{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":184827,"rows_kept":184827,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419012,137.71,76640.13,0.0,-0.46622,4e-05,31.89255]
[1779782419083,137.71,76638.99,0.0,-0.46626,4e-05,31.89236]
[1779782424913,137.71,76642.2,0.0,-0.46615,4e-05,31.89291]
[1779782429949,137.71,76642.09,0.0,-0.46615,4e-05,31.89289]
[1779782435991,137.71,76641.82,0.0,-0.46616,4e-05,31.89009]
[1779782441027,137.71,76641.79,0.0,-0.46616,4e-05,31.89008]
[1779782445653,45.0,76660.2614,0.0,-0.4729,0.00011,31.9391]
[1779782446654,44.73,76660.2443,0.0,-0.47285,0.00011,31.93883]
[1779782447655,44.47,76660.0943,0.0,-0.47282,0.00011,31.93859]
[1779782448656,44.21,76660.7057,0.0,-0.4727,0.00011,31.93819]
[1779782449657,43.96,76660.64,0.0,-0.47266,0.00011,31.93792]
[1779782450658,43.71,76660.63,0.0,-0.47261,0.00011,31.93764]
[1779782451659,43.46,76660.7714,0.0,-0.47254,0.00011,31.93732]
[1779782453661,42.99,76659.8814,0.0,-0.47254,0.00012,31.93695]
[1779782455663,42.54,76660.2271,0.0,-0.47239,0.00012,31.9363]
[1779782457665,42.1,76660.1043,0.0,-0.47231,0.00012,31.93576]
[1779782459667,41.68,76660.06,0.0,-0.47221,0.00012,31.9352]
[1779782461668,41.28,76660.27,0.0,-0.47208,0.00012,31.93457]
[1779782463670,40.89,76660.39,0.0,-0.47197,0.00012,31.93397]
[1779782465672,40.52,76659.64,0.0,-0.47196,0.00012,31.9336]
[1779782467674,40.17,76654.74,0.0,-0.47246,0.00012,31.93439]
[1779782469676,39.82,76654.5957,0.0,-0.47239,0.00012,31.93391]
[1779782471678,39.49,76654.6557,0.0,-0.47229,0.00013,31.93338]
[1779782473302,39.18,76655.5586,0.0,-0.47208,0.00013,31.9326]
[1779782475682,38.87,76657.7729,0.0,-0.47171,0.00013,31.93141]
[1779782477329,38.58,76658.2714,0.0,-0.47155,0.00013,31.93073]
[1779782479344,38.3,76667.9329,0.0,-0.47021,0.00013,31.92689]
[1779782481360,38.03,76669.1543,0.0,-0.46995,0.00013,31.92585]
[1779782483373,37.77,76670.0329,0.0,-0.46974,0.00013,31.92492]
[1779782485692,37.52,76670.2686,0.0,-0.46961,0.00013,31.92424]
[1779782488408,37.17,76669.5743,0.0,-0.46956,0.00013,31.92366]
[1779782492699,36.73,76669.5657,0.0,-0.46938,0.00013,31.91977]
[1779782495457,36.42,76669.5014,0.0,-0.46926,0.00014,31.919]
[1779782500492,35.94,76657.0986,0.0,-0.47077,0.00014,31.92292]
[1779782503710,35.68,76655.5,0.0,-0.47088,0.00014,31.92294]
[1779782507542,35.35,76654.6929,0.0,-0.47087,0.00014,31.92249]
[1779782512576,34.98,76644.3386,0.0,-0.47218,0.00014,31.92571]
[1779782516604,34.71,76644.9529,0.0,-0.47199,0.00014,31.92489]
[1779782520727,34.45,76645.1886,0.0,-0.47185,0.00014,31.92423]
[1779782524731,34.22,76645.7814,0.0,-0.47167,0.00014,31.92346]
[1779782529694,33.95,76646.2714,0.0,-0.47149,0.00015,31.92262]
[1779782534730,33.71,76646.5186,0.0,-0.47135,0.00015,31.92192]
[1779782539746,33.5,76646.6071,0.0,-0.47125,0.00015,31.92134]
[1779782544751,33.3,76647.12,0.0,-0.47108,0.00015,31.9206]
[1779782549756,33.12,76636.3914,0.0,-0.47261,0.00015,31.92478]
[1779782554772,32.96,76623.6086,0.0,-0.47446,0.00015,31.92657]
[1779782559777,32.81,76622.5843,0.0,-0.47457,0.00015,31.92666]
[1779782565783,32.65,76622.5057,0.0,-0.47452,0.00015,31.9264]
[1779782570788,32.54,76622.4086,0.0,-0.47449,0.00015,31.92622]
[1779782575808,32.43,76624.1886,0.0,-0.47418,0.00015,31.92535]
[1779782580813,32.33,76623.7414,0.0,-0.47421,0.00015,31.92533]
[1779782585818,32.25,76636.7229,0.0,-0.47218,0.00015,31.91978]
[1779782590823,32.17,76638.0371,0.0,-0.47194,0.00015,31.91899]
[1779782595828,32.09,76644.7843,0.0,-0.47087,0.00015,31.91561]
[1779782600833,32.03,76650.0243,0.0,-0.47002,0.00015,31.91278]
[1779782605838,31.97,76654.0586,0.0,-0.46937,0.00016,31.91045]
[1779782610843,31.92,76655.1043,0.0,-0.46918,0.00016,31.9097]
[1779782615848,31.87,76662.3529,0.0,-0.46802,0.00016,31.90264]
[1779782620853,31.82,76666.1329,0.0,-0.46741,0.00016,31.90022]
[1779782625858,31.78,76670.96,0.0,-0.46663,0.00016,31.89707]
[1779782630863,31.75,76671.1386,0.0,-0.46658,0.00016,31.89681]
[1779782635868,31.72,76675.5814,0.0,-0.46587,0.00016,31.8938]
[1779782640873,31.69,76679.0843,0.0,-0.4653,0.00016,31.89132]
[1779782646510,31.65,76685.5814,0.0,-0.46426,0.00016,31.88666]
[1779782651547,31.63,76687.6529,0.0,-0.46392,0.00016,31.88505]
[1779782656579,31.61,76690.33,0.0,-0.46348,0.00016,31.88297]
[1779782661615,31.58,76691.0214,0.0,-0.46336,0.00016,31.88234]
[1779782666650,31.56,76690.0043,0.0,-0.4635,0.00016,31.88298]
[1779782671685,31.54,76684.2457,0.0,-0.46439,0.00016,31.88426]
[1779782676720,31.53,76676.56,0.0,-0.46558,0.00016,31.88949]
[1779782681755,31.51,76674.1671,0.0,-0.46595,0.00016,31.89101]
[1779782686919,31.49,76672.9186,0.0,-0.46613,0.00016,31.89176]
[1779782692832,31.48,76672.1729,0.0,-0.46624,0.00016,31.89217]
[1779782697867,31.46,76668.56,0.0,-0.4668,0.00016,31.89445]
[1779782702902,31.45,76662.4586,0.0,-0.46775,0.00016,31.89819]
[1779782707937,31.44,76658.4214,0.0,-0.46838,0.00016,31.90056]
[1779782712945,31.43,76659.4643,0.0,-0.46821,0.00016,31.89991]
[1779782718951,31.42,76658.14,0.0,-0.46842,0.00016,31.90065]
[1779782723956,31.41,76655.7186,0.0,-0.46879,0.00016,31.90202]
[1779782728961,31.4,76661.9914,0.0,-0.4678,0.00016,31.89829]
[1779782733966,31.4,76667.5343,0.0,-0.46692,0.00016,31.89203]
[1779782738971,31.39,76667.2643,0.0,-0.46696,0.00016,31.89218]
[1779782743976,31.38,76667.5057,0.0,-0.46691,0.00016,31.892]
[1779782748981,31.38,76665.7,0.0,-0.4672,0.00016,31.89311]
[1779782753986,31.37,76664.9843,0.0,-0.46731,0.00016,31.89354]
[1779782759992,31.37,76664.2757,0.0,-0.46741,0.00016,31.89395]
[1779782764997,31.36,76653.5329,0.0,-0.46911,0.00016,31.90031]
[1779782770002,31.36,76653.5557,0.0,-0.4691,0.00016,31.90028]
[1779782775007,31.35,76649.4557,0.0,-0.46975,0.00016,31.90255]
[1779782780015,31.35,76651.0357,0.0,-0.4695,0.00016,31.90167]
[1779782785020,31.34,76651.2029,0.0,-0.46947,0.00016,31.90157]
[1779782790025,31.34,76650.7214,0.0,-0.46954,0.00016,31.90182]
[1779782795030,31.34,76654.1071,0.0,-0.469,0.00016,31.89713]
[1779782800035,31.34,76660.6286,0.0,-0.46797,0.00016,31.89328]
[1779782805040,31.33,76661.5186,0.0,-0.46783,0.00016,31.89273]
[1779782807366,31.33,76661.0914,0.0,-0.4679,0.00016,31.89299]
[1779782808043,31.33,76660.6471,0.0,-0.46797,0.00016,31.89326]
[1779782808862,31.33,76660.6471,0.0,-0.46797,0.00016,31.89326]
[1779782808866,31.33,76660.6471,0.0,-0.46797,0.00016,31.89326]
[1779782808873,31.33,76660.6471,0.0,-0.46797,0.00016,31.89326]
[1779782808961,31.33,76660.6471,0.0,-0.46796,0.00016,31.89325]
[1779782814680,31.26,76662.9229,0.0,-0.46756,0.00016,31.89157]
[1779782819715,31.21,76665.9614,0.0,-0.46705,0.00016,31.88946]
[1779782824759,31.17,76664.0043,0.0,-0.46733,0.00016,31.89053]
[1779782829785,31.14,76668.7029,0.0,-0.46657,0.00016,31.88739]
[1779782834820,31.12,76669.5686,0.0,-0.46642,0.00016,31.88674]
[1779782838848,31.12,76676.3771,0.0,-0.46533,0.00016,31.88209]
[1779782843883,31.11,76678.7057,0.0,-0.46496,0.00016,31.88044]
[1779782848918,31.11,76675.8614,0.0,-0.4654,0.00016,31.88241]
[1779782850932,31.1,76667.9186,0.0,-0.46666,0.00016,31.88773]
[1779782855967,31.08,76668.2929,0.0,-0.46659,0.00016,31.88463]
[1779782861002,31.07,76661.89,0.0,-0.4676,0.00016,31.88866]
[1779782866038,31.05,76664.0186,0.0,-0.46725,0.00016,31.88726]
[1779782871073,31.04,76665.3771,0.0,-0.46703,0.00016,31.88634]
[1779782876108,31.03,76665.5457,0.0,-0.467,0.00016,31.8862]
[1779782882121,31.02,76662.5186,0.0,-0.46747,0.00016,31.88808]
[1779782887126,31.01,76661.0229,0.0,-0.46771,0.00016,31.88897]
[1779782892131,31.0,76660.3243,0.0,-0.46781,0.00016,31.88936]
[1779782898137,30.99,76659.71,0.0,-0.4679,0.00016,31.88969]
[1779782903142,30.98,76656.4543,0.0,-0.46842,0.00016,31.89164]
[1779782908147,30.97,76656.9429,0.0,-0.46833,0.00016,31.8913]
[1779782913152,30.96,76661.3057,0.0,-0.46763,0.00016,31.88582]
[1779782918157,30.96,76660.1414,0.0,-0.46782,0.00016,31.88654]
[1779782923162,30.96,76660.7457,0.0,-0.46772,0.00016,31.88615]
[1779782928167,30.96,76660.7243,0.0,-0.46772,0.00016,31.88616]
[1779782933171,30.96,76660.8386,0.0,-0.4677,0.00016,31.88609]
[1779782938176,30.96,76661.9457,0.0,-0.46752,0.00016,31.8854]
[1779782943181,30.96,76671.5114,0.0,-0.466,0.00016,31.87915]
[1779782948186,30.98,76675.1357,0.0,-0.46543,0.00016,31.87673]
[1779782953191,31.0,76676.7129,0.0,-0.46519,0.00016,31.8757]
[1779782958196,31.01,76676.5443,0.0,-0.46522,0.00016,31.87589]
[1779782963201,31.02,76677.9129,0.0,-0.46501,0.00016,31.87498]
[1779782968206,31.03,76680.4,0.0,-0.46462,0.00016,31.87326]
[1779782971440,31.04,76685.25,0.0,-0.46385,0.00016,31.86697]
[1779782972210,31.04,76687.3157,0.0,-0.46352,0.00016,31.86539]
[1779782974212,31.03,76694.8114,0.0,-0.46232,0.00016,31.8595]
[1779782979746,31.01,76700.6929,0.0,-0.46136,0.00016,31.85463]
[1779782980218,30.99,76700.0971,0.0,-0.46144,0.00016,31.85499]
[1779782981622,31.0,76700.0971,0.0,-0.46145,0.00016,31.85505]
[1779782981851,30.98,76700.0971,0.0,-0.46144,0.00016,31.85494]
[1779782982858,30.96,76690.18,0.0,-0.46301,0.00016,31.86278]
[1779782985880,30.96,76697.5057,0.0,-0.46183,0.00016,31.85692]
[1779782990915,30.96,76702.6657,0.0,-0.461,0.00016,31.85264]
[1779782995950,30.96,76707.4671,0.0,-0.46024,0.00016,31.84858]
[1779783000985,30.97,76706.0371,0.0,-0.46047,0.00016,31.84984]
[1779783006023,30.97,76705.8614,0.0,-0.4605,0.00016,31.85001]
[1779783011059,30.96,76700.6086,0.0,-0.46134,0.00016,31.85441]
[1779783016094,30.96,76699.7157,0.0,-0.46148,0.00016,31.85511]
[1779783021129,30.95,76698.9843,0.0,-0.46159,0.00016,31.85567]
[1779783026266,30.95,76698.7614,0.0,-0.46162,0.00016,31.85581]
[1779783032208,30.94,76698.1143,0.0,-0.46172,0.00016,31.85352]
[1779783037243,30.93,76697.1643,0.0,-0.46186,0.00016,31.85426]
[1779783042278,30.93,76697.1071,0.0,-0.46187,0.00016,31.85427]
[1779783047287,30.92,76698.2743,0.0,-0.46168,0.00016,31.8533]
[1779783052292,30.92,76698.9043,0.0,-0.46158,0.00016,31.85277]
[1779783057297,30.92,76702.55,0.0,-0.46099,0.00016,31.84973]
[1779783062302,30.93,76705.9586,0.0,-0.46045,0.00016,31.84687]
[1779783067307,30.94,76710.5514,0.0,-0.45973,0.00016,31.84295]
[1779783072312,30.96,76716.7586,0.0,-0.45875,0.00016,31.8375]
[1779783077317,30.98,76723.35,0.0,-0.45772,0.00016,31.83153]
[1779783081588,30.99,76724.8957,0.0,-0.45749,0.00016,31.83021]
[1779783082322,30.99,76725.4543,0.0,-0.45739,0.00016,31.82962]
[1779783087327,30.96,76730.4757,0.0,-0.45656,0.00016,31.82453]
[1779783092332,30.94,76733.9957,0.0,-0.45598,0.00016,31.81808]
[1779783097337,30.93,76739.0971,0.0,-0.45516,0.00016,31.81284]
[1779783102342,30.93,76743.0943,0.0,-0.45452,0.00016,31.80867]
[1779783107347,30.94,76745.6329,0.0,-0.45412,0.00016,31.80602]
[1779783112352,30.94,76745.37,0.0,-0.45416,0.00016,31.80633]
[1779783117357,30.94,76744.4614,0.0,-0.45431,0.00016,31.80731]
[1779783122362,30.95,76748.3986,0.0,-0.45369,0.00016,31.80318]
[1779783127367,30.96,76753.2529,0.0,-0.45292,0.00016,31.79799]
[1779783132372,30.97,76751.51,0.0,-0.45321,0.00016,31.8]
[1779783137377,30.97,76750.0543,0.0,-0.45345,0.00016,31.80161]
[1779783143383,30.98,76751.4571,0.0,-0.45323,0.00016,31.80015]
[1779783149032,30.98,76750.1543,0.0,-0.45344,0.00016,31.80161]
[1779783154394,30.98,76749.9814,0.0,-0.45347,0.00016,31.79902]
[1779783160400,30.99,76753.65,0.0,-0.45289,0.00016,31.79507]
[1779783166084,30.99,76755.4814,0.0,-0.45261,0.00016,31.79313]
[1779783171411,31.0,76755.6386,0.0,-0.45259,0.00016,31.79304]
[1779783171482,31.0,76755.6386,0.0,-0.45259,0.00016,31.79304]
[1779783177417,31.01,76755.8057,0.0,-0.45257,0.00016,31.79293]
[1779783178525,31.01,76755.78,0.0,-0.45258,0.00016,31.79297]
[1779783183622,31.01,76756.3271,0.0,-0.45249,0.00016,31.79241]
[1779783185420,31.01,76756.3271,0.0,-0.45249,0.00016,31.79241]
[1779783192315,31.03,76761.0314,0.0,-0.45176,0.00016,31.78725]
[1779783199383,31.03,76754.2757,0.0,-0.45284,0.00016,31.79483]
[1779783205425,31.02,76748.0514,0.0,-0.45382,0.00016,31.80147]
[1779783206133,31.02,76748.0514,0.0,-0.45382,0.00016,31.80147]
[1779783211295,31.01,76748.0486,0.0,-0.45381,0.00016,31.80141]
[1779783212391,31.01,76748.0486,0.0,-0.4538,0.00016,31.79859]
[1779783217457,31.0,76747.9,0.0,-0.45382,0.00016,31.79868]
[1779783222413,31.0,76747.0571,0.0,-0.45395,0.00016,31.79953]
[1779783227467,30.99,76746.9814,0.0,-0.45395,0.00016,31.79954]
[1779783229584,30.99,76746.3771,0.0,-0.45405,0.00016,31.80017]
[1779783235475,30.98,76746.7157,0.0,-0.45399,0.00016,31.79975]
[1779783240482,30.98,76739.3871,0.0,-0.45515,0.00016,31.80734]
[1779783245401,30.97,76738.5686,0.0,-0.45527,0.00016,31.80809]
[1779783248490,30.95,76730.2329,0.0,-0.45659,0.00016,31.81633]
[1779783252133,30.94,76729.9886,0.0,-0.45661,0.00016,31.81646]
[1779783252215,30.94,76729.9886,0.0,-0.45661,0.00016,31.81643]
[1779783257445,30.96,76729.7657,0.0,-0.45667,0.00016,31.81685]
[1779783258262,30.97,76731.0243,0.0,-0.45648,0.00016,31.81573]
[1779783258361,30.98,76731.0243,0.0,-0.45649,0.00016,31.81579]
[1779783260435,30.97,76730.5371,0.0,-0.45656,0.00016,31.81622]
[1779783260502,30.97,76730.4514,0.0,-0.45657,0.00016,31.81626]
[1779783265507,31.0,76729.7329,0.0,-0.45671,0.00016,31.81724]
[1779783270512,31.02,76727.7357,0.0,-0.45706,0.00016,31.81937]
[1779783276518,31.05,76727.9214,0.0,-0.45705,0.00016,31.81659]
[1779783278717,31.05,76727.9043,0.0,-0.45705,0.00016,31.81663]
[1779783279521,31.04,76727.8786,0.0,-0.45705,0.00016,31.81661]
[1779783284526,31.01,76727.0957,0.0,-0.45714,0.00016,31.81707]
[1779783285226,31.01,76727.0957,0.0,-0.45714,0.00016,31.81707]
[1779783285286,31.0,76727.0957,0.0,-0.45714,0.00016,31.81703]
[1779783291533,31.03,76727.1114,0.0,-0.45716,0.00016,31.81723]
[1779783297539,31.05,76727.2329,0.0,-0.45716,0.00016,31.81728]
[1779783302544,31.06,76727.1114,0.0,-0.45719,0.00016,31.81751]
[1779783307549,31.07,76724.3286,0.0,-0.45764,0.00016,31.82024]
[1779783312554,31.08,76723.3857,0.0,-0.4578,0.00016,31.82116]
[1779783317559,31.08,76724.5829,0.0,-0.45761,0.00016,31.82007]
[1779783318163,31.08,76724.5829,0.0,-0.45761,0.00016,31.82007]
[1779783318232,31.08,76724.5829,0.0,-0.45761,0.00016,31.82008]
[1779783319146,31.08,76724.5829,0.0,-0.45761,0.00016,31.82008]
[1779783321165,31.06,76724.7057,0.0,-0.45757,0.00016,31.81979]
[1779783321506,31.06,76724.7057,0.0,-0.45757,0.00016,31.81979]
[1779783322233,31.05,76724.9129,0.0,-0.45753,0.00016,31.81951]
[1779783327278,31.0,76725.1186,0.0,-0.45745,0.00016,31.81889]
[1779783332312,30.97,76729.7343,0.0,-0.45668,0.00016,31.81138]
[1779783337348,30.94,76728.4386,0.0,-0.45686,0.00016,31.81244]
[1779783342585,30.93,76728.7314,0.0,-0.4568,0.00016,31.81199]
[1779783345526,30.92,76728.5086,0.0,-0.45682,0.00016,31.81215]
[1779783346503,30.92,76728.3971,0.0,-0.45684,0.00016,31.81223]
[1779783346577,30.91,76728.3971,0.0,-0.45684,0.00016,31.8122]
[1779783347235,30.91,76728.3971,0.0,-0.45684,0.00016,31.8122]
[1779783347417,30.92,76728.3971,0.0,-0.45684,0.00016,31.81225]
[1779783348513,30.92,76728.3971,0.0,-0.45684,0.00016,31.81225]
[1779783348591,30.91,76711.2057,0.0,-0.45958,0.00016,31.82821]
[1779783351684,30.9,76710.2143,0.0,-0.45973,0.00016,31.829]
[1779783352454,30.91,76710.2143,0.0,-0.45975,0.00016,31.82911]
[1779783354468,30.94,76699.6014,0.0,-0.46147,0.00016,31.83834]
[1779783358496,30.97,76690.7671,0.0,-0.46291,0.00016,31.84564]
[1779783360257,30.98,76686.0371,0.0,-0.46367,0.00016,31.8493]
[1779783362724,30.99,76684.0,0.0,-0.464,0.00016,31.85091]
[1779783366845,31.01,76683.9886,0.0,-0.46402,0.00016,31.851]
[1779783372596,31.02,76678.3243,0.0,-0.46493,0.00016,31.8552]
[1779783374609,31.02,76668.3357,0.0,-0.46653,0.00016,31.86204]
[1779783379627,31.01,76668.7214,0.0,-0.46646,0.00016,31.86176]
[1779783382630,31.01,76676.8786,0.0,-0.46516,0.00016,31.85618]
[1779783387635,31.02,76679.4743,0.0,-0.46475,0.00016,31.85438]
[1779783392640,31.03,76679.6357,0.0,-0.46473,0.00016,31.85152]
[1779783396644,31.03,76668.5586,0.0,-0.4665,0.00016,31.85916]
[1779783401649,31.02,76668.9471,0.0,-0.46643,0.00016,31.85887]
[1779783406655,31.02,76669.4614,0.0,-0.46635,0.00016,31.85849]
[1779783411660,31.01,76665.6443,0.0,-0.46695,0.00016,31.86097]
[1779783416665,31.0,76665.5143,0.0,-0.46697,0.00016,31.86101]
[1779783418561,31.0,76665.3457,0.0,-0.46699,0.00016,31.86111]
[1779783423672,30.99,76674.0014,0.0,-0.4656,0.00016,31.8553]
[1779783424978,30.99,76675.3929,0.0,-0.46538,0.00016,31.85434]
[1779783430679,31.0,76677.74,0.0,-0.46501,0.00016,31.85273]
[1779783435684,31.01,76679.4757,0.0,-0.46474,0.00016,31.85154]
[1779783440689,31.02,76680.1629,0.0,-0.46464,0.00016,31.85108]
[1779783445693,31.03,76682.1229,0.0,-0.46433,0.00016,31.8497]
[1779783446754,31.03,76682.3914,0.0,-0.46429,0.00016,31.84952]
[1779783452700,31.05,76686.7043,0.0,-0.46361,0.00016,31.84361]
[1779783458706,31.06,76690.1286,0.0,-0.46308,0.00016,31.84109]
[1779783463715,31.08,76692.5857,0.0,-0.4627,0.00016,31.83928]
[1779783468720,31.09,76692.8214,0.0,-0.46267,0.00016,31.83918]
[1779783473725,31.1,76688.02,0.0,-0.46344,0.00016,31.84291]
[1779783479343,31.1,76688.2,0.0,-0.46341,0.00016,31.84279]
[1779783484378,31.11,76693.8443,0.0,-0.46252,0.00016,31.83847]
[1779783489413,31.12,76697.5343,0.0,-0.46194,0.00016,31.83562]
[1779783492140,31.13,76697.5643,0.0,-0.46194,0.00016,31.83562]
[1779783492434,31.12,76697.5643,0.0,-0.46194,0.00016,31.83557]
[1779783494448,31.11,76705.4286,0.0,-0.46067,0.00016,31.829]
[1779783497466,31.09,76706.7957,0.0,-0.46044,0.00016,31.82775]
[1779783497468,31.09,76706.7957,0.0,-0.46044,0.00016,31.82772]
[1779783499396,31.09,76707.2414,0.0,-0.46037,0.00016,31.82738]
[1779783499483,31.1,76707.2414,0.0,-0.46038,0.00016,31.82742]
[1779783500480,31.1,76707.2414,0.0,-0.46038,0.00016,31.82742]
[1779783503511,31.06,76716.2886,0.0,-0.4589,0.00016,31.81914]
[1779783508546,31.02,76716.6357,0.0,-0.45881,0.00016,31.81854]
[1779783513582,30.99,76714.5943,0.0,-0.45911,0.00016,31.81738]
[1779783518616,30.98,76715.7057,0.0,-0.45892,0.00016,31.81631]
[1779783525665,30.97,76715.6714,0.0,-0.45892,0.00016,31.81627]
[1779783530700,30.97,76714.4671,0.0,-0.45911,0.00016,31.81733]
[1779783535788,30.96,76714.5314,0.0,-0.45909,0.00016,31.81725]
[1779783541777,30.91,76715.9443,0.0,-0.45882,0.00016,31.81557]
[1779783546799,30.9,76718.1571,0.0,-0.45846,0.00016,31.81349]
[1779783551804,30.91,76718.6586,0.0,-0.45838,0.00016,31.81305]
[1779783556809,30.91,76721.1171,0.0,-0.45799,0.00016,31.81074]
[1779783561814,30.9,76726.9243,0.0,-0.45705,0.00016,31.80513]
[1779783566819,30.89,76728.7714,0.0,-0.45674,0.00016,31.80323]
[1779783571824,30.87,76730.6714,0.0,-0.45642,0.00016,31.79847]
[1779783576829,30.87,76730.0214,0.0,-0.45652,0.00016,31.79903]
[1779783577290,30.87,76730.0214,0.0,-0.45652,0.00016,31.79903]
[1779783582835,30.86,76728.8471,0.0,-0.4567,0.00016,31.80013]
[1779783587840,30.85,76729.16,0.0,-0.45665,0.00016,31.79978]
[1779783590613,30.85,76729.2729,0.0,-0.45663,0.00016,31.79965]
[1779783598853,30.84,76729.6114,0.0,-0.45656,0.00016,31.79925]
[1779783603858,30.84,76729.24,0.0,-0.45662,0.00016,31.79959]
[1779783608863,30.84,76728.7671,0.0,-0.45669,0.00016,31.80005]
[1779783613868,30.84,76728.2671,0.0,-0.45677,0.00016,31.80054]
[1779783618873,30.84,76728.4957,0.0,-0.45674,0.00016,31.8003]
[1779783620460,30.84,76728.4529,0.0,-0.45674,0.00016,31.80035]
[1779783620875,30.84,76728.5471,0.0,-0.45673,0.00016,31.80025]
[1779783623825,30.83,76728.5043,0.0,-0.45673,0.00016,31.80024]
[1779783628890,30.8,76728.1629,0.0,-0.45675,0.00016,31.80028]
[1779783629008,30.8,76728.1629,0.0,-0.45675,0.00016,31.80028]
[1779783629891,30.8,76728.3857,0.0,-0.45672,0.00016,31.80009]
[1779783634896,30.79,76729.5843,0.0,-0.45651,0.00016,31.79603]
[1779783639901,30.8,76730.1329,0.0,-0.45644,0.00016,31.79559]
[1779783643435,30.81,76730.2043,0.0,-0.45643,0.00016,31.79557]
[1779783643905,30.81,76730.1971,0.0,-0.45643,0.00016,31.79559]
[1779783649911,30.82,76728.5414,0.0,-0.45671,0.00016,31.79734]
[1779783652547,30.83,76728.5243,0.0,-0.45672,0.00016,31.79739]
[1779783652648,30.83,76728.5243,0.0,-0.45672,0.00016,31.79741]
[1779783656958,30.84,76729.8086,0.0,-0.45652,0.00016,31.79619]
[1779783657593,30.83,76729.8086,0.0,-0.45652,0.00016,31.79617]
[1779783662628,30.83,76727.1586,0.0,-0.45694,0.00016,31.79872]
[1779783667929,30.82,76724.4414,0.0,-0.45737,0.00016,31.80134]
[1779783672934,30.82,76724.21,0.0,-0.45741,0.00016,31.80155]
[1779783677939,30.82,76724.2271,0.0,-0.4574,0.00016,31.80153]
[1779783682944,30.82,76724.4071,0.0,-0.45737,0.00016,31.80135]
[1779783687949,30.82,76724.3157,0.0,-0.45739,0.00016,31.80144]
[1779783693857,30.78,76716.8814,0.0,-0.45854,0.00016,31.80535]
[1779783698888,30.73,76716.88,0.0,-0.45849,0.00016,31.80492]
[1779783703922,30.68,76716.9814,0.0,-0.45843,0.00016,31.80446]
[1779783708958,30.64,76717.4229,0.0,-0.45832,0.00016,31.80375]
[1779783713977,30.6,76722.3571,0.0,-0.45749,0.00016,31.79874]
[1779783718982,30.57,76723.26,0.0,-0.45731,0.00016,31.79758]
[1779783723987,30.54,76723.5971,0.0,-0.45723,0.00016,31.79702]
[1779783727954,30.53,76723.8643,0.0,-0.45717,0.00016,31.79663]
[1779783728208,30.52,76723.9714,0.0,-0.45715,0.00016,31.79649]
[1779783733999,30.5,76724.97,0.0,-0.45697,0.00016,31.7953]
[1779783739004,30.48,76725.51,0.0,-0.45686,0.00016,31.79461]
[1779783744011,30.47,76725.44,0.0,-0.45686,0.00016,31.79455]
[1779783749016,30.46,76725.7571,0.0,-0.45679,0.00016,31.79413]
[1779783752014,30.45,76725.9114,0.0,-0.45676,0.00016,31.79114]
[1779783752019,30.45,76725.9386,0.0,-0.45676,0.00016,31.7911]
[1779783757024,30.44,76726.2557,0.0,-0.4567,0.00016,31.7907]
[1779783762029,30.43,76726.2014,0.0,-0.4567,0.00016,31.79069]
[1779783767034,30.42,76730.4143,0.0,-0.456,0.00016,31.78632]
[1779783772039,30.41,76728.3814,0.0,-0.45632,0.00016,31.78832]
[1779783777044,30.41,76727.7629,0.0,-0.45642,0.00016,31.7889]
[1779783782051,30.4,76727.3314,0.0,-0.45648,0.00016,31.7893]
[1779783787056,30.4,76727.25,0.0,-0.4565,0.00016,31.78937]
[1779783792061,30.4,76727.6386,0.0,-0.45643,0.00016,31.78895]
[1779783797066,30.4,76728.3486,0.0,-0.45631,0.00016,31.7882]
[1779783802071,30.39,76728.59,0.0,-0.45627,0.00016,31.78793]
[1779783807076,30.39,76730.9686,0.0,-0.45588,0.00016,31.78544]
[1779783812081,30.39,76729.0786,0.0,-0.45618,0.00016,31.78456]
[1779783817715,30.38,76729.4929,0.0,-0.45611,0.00016,31.78412]
[1779783822750,30.4,76729.8286,0.0,-0.45607,0.00016,31.78393]
[1779783827785,30.39,76730.7857,0.0,-0.45591,0.00016,31.78288]
[1779783833102,30.48,76732.2557,0.0,-0.45576,0.00016,31.78213]
[1779783839108,30.49,76732.9757,0.0,-0.45565,0.00016,31.78152]
[1779783844904,30.49,76739.1086,0.0,-0.45466,0.00016,31.77511]
[1779783848932,30.53,76747.5786,0.0,-0.45333,0.00016,31.76627]
[1779783854122,30.57,76745.2,0.0,-0.45375,0.00016,31.76925]
[1779783859127,30.59,76745.2957,0.0,-0.45376,0.00016,31.76935]
[1779783864132,30.6,76744.9886,0.0,-0.45383,0.00016,31.76984]
[1779783870079,30.66,76739.9614,0.0,-0.4547,0.00016,31.77583]
[1779783875115,30.69,76739.2471,0.0,-0.45484,0.00016,31.77402]
[1779783875831,30.69,76739.2471,0.0,-0.45484,0.00016,31.77402]
[1779783876122,30.69,76739.2471,0.0,-0.45484,0.00016,31.77404]
[1779783876388,30.69,76739.2471,0.0,-0.45484,0.00016,31.77404]
[1779783877129,30.69,76739.2471,0.0,-0.45484,0.00016,31.77406]
[1779783882151,30.7,76736.74,0.0,-0.45526,0.00016,31.77678]
[1779783887156,30.69,76735.8814,0.0,-0.45539,0.00016,31.7776]
[1779783892160,30.64,76735.5057,0.0,-0.4554,0.00016,31.77751]
[1779783897165,30.59,76736.0157,0.0,-0.45526,0.00016,31.77646]
[1779783897578,30.59,76736.0157,0.0,-0.45526,0.00016,31.77646]
[1779783898166,30.58,76735.9471,0.0,-0.45526,0.00016,31.77643]
[1779783903171,30.53,76735.84,0.0,-0.45523,0.00016,31.77612]
[1779783908176,30.5,76735.5429,0.0,-0.45524,0.00016,31.77609]
[1779783913181,30.46,76737.15,0.0,-0.45495,0.00016,31.77411]
[1779783914739,30.46,76737.1329,0.0,-0.45494,0.00016,31.77407]
[1779783914875,30.46,76737.1329,0.0,-0.45494,0.00016,31.77407]
[1779783914949,30.45,76737.1329,0.0,-0.45494,0.00016,31.77402]
[1779783920188,30.43,76736.4214,0.0,-0.45503,0.00016,31.77455]
[1779783926194,30.41,76736.9771,0.0,-0.45491,0.00016,31.77373]
[1779783931199,30.42,76736.5271,0.0,-0.45499,0.00016,31.7715]
[1779783931741,30.42,76736.5271,0.0,-0.45499,0.00016,31.7715]
[1779783931842,30.42,76736.5271,0.0,-0.45499,0.00016,31.7715]
[1779783937205,30.49,76736.0486,0.0,-0.45515,0.00016,31.77272]
[1779783941862,30.55,76737.4671,0.0,-0.45498,0.00016,31.77178]
[1779783943210,30.57,76746.24,0.0,-0.45358,0.00016,31.76252]
[1779783948215,30.6,76749.0214,0.0,-0.45316,0.00016,31.75978]
[1779783951299,30.61,76748.4957,0.0,-0.45327,0.00016,31.76053]
[1779783951736,30.61,76748.4957,0.0,-0.45327,0.00016,31.76053]
[1779783956771,30.64,76749.1086,0.0,-0.45319,0.00016,31.76009]
[1779783960679,30.65,76755.6014,0.0,-0.45216,0.00016,31.75292]
[1779783961229,30.65,76756.2071,0.0,-0.45206,0.00016,31.75224]
[1779783966234,30.7,76758.92,0.0,-0.45168,0.00016,31.74967]
[1779783971239,30.74,76759.9771,0.0,-0.45156,0.00016,31.74893]
[1779783971243,30.74,76759.9771,0.0,-0.45156,0.00016,31.74893]
[1779783977245,30.78,76756.6014,0.0,-0.45215,0.00016,31.7532]
[1779783982250,30.8,76757.8343,0.0,-0.45198,0.00016,31.75206]
[1779783987910,30.82,76754.9671,0.0,-0.45246,0.00016,31.75553]
[1779783991338,30.83,76752.5529,0.0,-0.45285,0.00016,31.75549]
[1779783992260,30.84,76752.5443,0.0,-0.45286,0.00016,31.75558]
[1779783997979,30.88,76752.9843,0.0,-0.45283,0.00016,31.7555]
[1779784000359,30.89,76751.6657,0.0,-0.45305,0.00016,31.75706]
[1779784001002,30.89,76751.6657,0.0,-0.45306,0.00016,31.75713]
[1779784004025,30.9,76743.86,0.0,-0.45432,0.00016,31.76567]
[1779784007221,30.91,76742.4814,0.0,-0.45455,0.00016,31.76719]
[1779784008240,30.91,76742.4129,0.0,-0.45457,0.00016,31.76728]
[1779784010556,30.93,76742.08,0.0,-0.45464,0.00016,31.7678]
[1779784011505,30.94,76742.08,0.0,-0.45465,0.00016,31.76792]
[1779784012236,30.94,76742.08,0.0,-0.45465,0.00016,31.76792]
[1779784013477,30.96,76743.1057,0.0,-0.4545,0.00016,31.76697]
[1779784015679,30.96,76743.5729,0.0,-0.45443,0.00016,31.76651]
[1779784021289,31.02,76744.06,0.0,-0.45442,0.00016,31.76661]
[1779784022268,31.02,76744.06,0.0,-0.45442,0.00016,31.76661]
[1779784022448,31.03,76744.1543,0.0,-0.45441,0.00016,31.76659]
[1779784022576,31.03,76744.1543,0.0,-0.45441,0.00016,31.76659]
[1779784025170,31.05,76729.2457,0.0,-0.4568,0.00016,31.7818]
[1779784025298,31.05,76729.2457,0.0,-0.4568,0.00016,31.7818]
[1779784030921,31.06,76724.96,0.0,-0.4575,0.00016,31.78602]
[1779784030938,31.06,76724.96,0.0,-0.4575,0.00016,31.78602]
[1779784033225,31.06,76715.8371,0.0,-0.45895,0.00016,31.79446]
[1779784038261,31.06,76714.4186,0.0,-0.45918,0.00016,31.79571]
[1779784040840,31.05,76714.0214,0.0,-0.45924,0.00016,31.79605]
[1779784040846,31.05,76714.0214,0.0,-0.45924,0.00016,31.79605]
[1779784041016,31.05,76714.0214,0.0,-0.45924,0.00016,31.79605]
[1779784043296,31.06,76722.27,0.0,-0.45792,0.00016,31.78853]
[1779784048323,31.07,76727.2443,0.0,-0.45714,0.00016,31.78391]
[1779784053329,31.09,76731.3014,0.0,-0.45651,0.00016,31.77732]
[1779784058334,31.1,76732.6614,0.0,-0.45631,0.00016,31.7761]
[1779784065341,31.11,76732.72,0.0,-0.45631,0.00016,31.77614]
[1779784070346,31.13,76733.3186,0.0,-0.45623,0.00016,31.7757]
[1779784072164,31.13,76733.8071,0.0,-0.45615,0.00016,31.77523]
[1779784076012,31.14,76738.6929,0.0,-0.45539,0.00016,31.77043]
[1779784081357,31.16,76740.9557,0.0,-0.45505,0.00016,31.76831]
[1779784084524,31.17,76740.8643,0.0,-0.45507,0.00016,31.76848]
[1779784090366,31.11,76740.9971,0.0,-0.45499,0.00016,31.76777]
[1779784095371,31.06,76739.9614,0.0,-0.45511,0.00016,31.76845]
[1779784100376,31.03,76738.1371,0.0,-0.45537,0.00016,31.77002]
[1779784105381,31.01,76737.3743,0.0,-0.45547,0.00016,31.77059]
[1779784107384,30.99,76724.5443,0.0,-0.4575,0.00016,31.78307]
[1779784112392,30.96,76731.24,0.0,-0.45639,0.00016,31.7735]
[1779784118398,30.92,76732.9286,0.0,-0.45608,0.00016,31.77143]
[1779784123403,30.88,76734.1,0.0,-0.45586,0.00016,31.76996]
[1779784128408,30.86,76734.5429,0.0,-0.45576,0.00016,31.76927]
[1779784133413,30.84,76739.3257,0.0,-0.45498,0.00016,31.7642]
[1779784138418,30.85,76745.4629,0.0,-0.45401,0.00016,31.75787]
[1779784143423,30.85,76747.6714,0.0,-0.45365,0.00016,31.75547]
[1779784148428,30.84,76754.8271,0.0,-0.45249,0.00016,31.74749]
[1779784150046,30.84,76754.7286,0.0,-0.45251,0.00016,31.74757]
[1779784150050,30.84,76754.7286,0.0,-0.4525,0.00016,31.74755]
[1779784155037,30.85,76753.7529,0.0,-0.45268,0.00016,31.74879]
[1779784155435,30.85,76753.9343,0.0,-0.45265,0.00016,31.74862]
[1779784156644,30.86,76755.3486,0.0,-0.45243,0.00016,31.74705]
[1779784157437,30.86,76758.5086,0.0,-0.45192,0.00016,31.74353]
[1779784163147,30.87,76753.4086,0.0,-0.45276,0.00016,31.7494]
[1779784168182,30.88,76752.0714,0.0,-0.45298,0.00016,31.75096]
[1779784173218,30.88,76749.2743,0.0,-0.45343,0.00016,31.75125]
[1779784178253,30.88,76747.6,0.0,-0.45369,0.00016,31.75306]
[1779784183289,30.88,76747.2886,0.0,-0.45374,0.00016,31.75339]
[1779784188325,30.88,76749.22,0.0,-0.45343,0.00016,31.75132]
[1779784193405,30.88,76748.2557,0.0,-0.45359,0.00016,31.75237]
[1779784199402,30.88,76751.1814,0.0,-0.45312,0.00016,31.74919]
[1779784204311,30.88,76749.3457,0.0,-0.45342,0.00016,31.75119]
[1779784204437,30.88,76749.3457,0.0,-0.45341,0.00016,31.75117]
[1779784205444,30.88,76741.6329,0.0,-0.45464,0.00016,31.75936]
[1779784210479,30.86,76739.2057,0.0,-0.45501,0.00016,31.7617]
[1779784213575,30.85,76738.7357,0.0,-0.45508,0.00016,31.76209]
[1779784215411,30.86,76738.5343,0.0,-0.45512,0.00016,31.76243]
[1779784220499,30.86,76737.4229,0.0,-0.4553,0.00016,31.76355]
[1779784225503,30.84,76736.8157,0.0,-0.45538,0.00016,31.76405]
[1779784228269,30.84,76736.6343,0.0,-0.45541,0.00016,31.76419]
[1779784230188,30.85,76736.4814,0.0,-0.45544,0.00016,31.76445]
[1779784235513,30.85,76735.69,0.0,-0.45557,0.00016,31.76247]
[1779784240519,30.84,76735.2886,0.0,-0.45562,0.00016,31.76279]
[1779784245524,30.83,76735.1257,0.0,-0.45564,0.00016,31.76288]
[1779784247261,30.83,76735.1086,0.0,-0.45564,0.00016,31.76289]
[1779784249262,30.84,76734.9486,0.0,-0.45568,0.00016,31.76316]
[1779784249565,30.86,76734.9486,0.0,-0.45569,0.00016,31.76328]
[1779784255534,30.93,76735.0357,0.0,-0.45575,0.00016,31.76381]
[1779784260539,30.97,76734.9171,0.0,-0.45581,0.00016,31.76434]
[1779784266545,31.02,76734.8143,0.0,-0.45587,0.00016,31.76484]
[1779784269431,31.03,76734.7814,0.0,-0.45589,0.00016,31.76498]
[1779784269453,31.03,76734.7814,0.0,-0.45589,0.00016,31.76498]
[1779784271382,31.04,76732.9743,0.0,-0.45619,0.00016,31.76688]
[1779784271737,31.04,76732.9743,0.0,-0.45619,0.00016,31.76691]
[1779784277556,31.0,76729.8743,0.0,-0.45664,0.00016,31.76958]
[1779784278489,31.0,76729.8743,0.0,-0.45664,0.00016,31.76958]
[1779784279219,30.99,76729.87,0.0,-0.45664,0.00016,31.76953]
[1779784284563,30.97,76730.0471,0.0,-0.45659,0.00016,31.76915]
[1779784289568,30.95,76730.5786,0.0,-0.45649,0.00016,31.7685]
[1779784294573,30.94,76731.2114,0.0,-0.45637,0.00016,31.76497]
[1779784300579,30.93,76731.6357,0.0,-0.45629,0.00016,31.76446]
[1779784304202,30.93,76731.7643,0.0,-0.45627,0.00016,31.76429]
[1779784309588,30.92,76731.7986,0.0,-0.45626,0.00016,31.7642]
[1779784315211,30.91,76732.0386,0.0,-0.45621,0.00016,31.76391]
[1779784320295,30.91,76732.3771,0.0,-0.45615,0.00016,31.76355]
[1779784320451,30.91,76732.3771,0.0,-0.45615,0.00016,31.76355]
[1779784320462,30.91,76732.3771,0.0,-0.45615,0.00016,31.76355]
[1779784320990,30.91,76732.3771,0.0,-0.45615,0.00016,31.76355]
[1779784321473,30.91,76732.3771,0.0,-0.45615,0.00016,31.76355]
[1779784322601,30.9,76742.0629,0.0,-0.4546,0.00016,31.75356]
[1779784324274,30.91,76749.9157,0.0,-0.45334,0.00016,31.74519]
[1779784325281,30.91,76759.4243,0.0,-0.45182,0.00016,31.73464]
[1779784330316,30.91,76760.0314,0.0,-0.45173,0.00016,31.73397]
[1779784335351,30.88,76756.7457,0.0,-0.45222,0.00016,31.73736]
[1779784340622,30.86,76752.2571,0.0,-0.45292,0.00016,31.74217]
[1779784345628,30.85,76751.1114,0.0,-0.45309,0.00016,31.7433]
[1779784351206,30.84,76752.6429,0.0,-0.45283,0.00016,31.74147]
[1779784356503,30.82,76753.0529,0.0,-0.45275,0.00016,31.73809]
[1779784361539,30.82,76753.0414,0.0,-0.45274,0.00016,31.73801]
[1779784366657,30.81,76751.67,0.0,-0.45295,0.00016,31.73947]
[1779784371662,30.8,76752.4143,0.0,-0.45283,0.00016,31.73859]
[1779784376682,30.79,76752.3543,0.0,-0.45282,0.00016,31.73853]
[1779784380674,30.79,76743.8629,0.0,-0.45419,0.00016,31.74778]
[1779784385680,30.8,76742.4443,0.0,-0.45442,0.00016,31.74933]
[1779784389609,30.8,76742.11,0.0,-0.45448,0.00016,31.74971]
[1779784394689,30.79,76740.7671,0.0,-0.45469,0.00016,31.75108]
[1779784399694,30.79,76740.6686,0.0,-0.4547,0.00016,31.75115]
[1779784404699,30.79,76740.4086,0.0,-0.45474,0.00016,31.7514]
[1779784406630,30.79,76740.3814,0.0,-0.45474,0.00016,31.75142]
[1779784406701,30.79,76740.3514,0.0,-0.45475,0.00016,31.75145]
[1779784411706,30.81,76737.8057,0.0,-0.45518,0.00016,31.75155]
[1779784416711,30.83,76740.3114,0.0,-0.4548,0.00016,31.74915]
[1779784421715,30.85,76737.0486,0.0,-0.45534,0.00016,31.7527]
[1779784426723,30.86,76734.2429,0.0,-0.4558,0.00016,31.75566]
[1779784433730,30.87,76733.1543,0.0,-0.45598,0.00016,31.75681]
[1779784438735,30.87,76733.4371,0.0,-0.45594,0.00016,31.75656]
[1779784443740,30.88,76734.29,0.0,-0.45581,0.00016,31.75573]
[1779784448745,30.88,76731.7514,0.0,-0.45622,0.00016,31.75828]
[1779784454751,30.88,76731.6514,0.0,-0.45623,0.00016,31.75837]
[1779784459756,30.88,76731.6786,0.0,-0.45623,0.00016,31.75835]
[1779784461394,30.88,76731.0429,0.0,-0.45633,0.00016,31.75898]
[1779784461496,30.88,76731.0429,0.0,-0.45633,0.00016,31.75897]
[1779784466762,30.88,76731.9557,0.0,-0.45619,0.00016,31.75813]
[1779784472071,30.89,76732.3743,0.0,-0.45613,0.00016,31.75498]
[1779784472365,30.89,76732.3743,0.0,-0.45613,0.00016,31.75498]
[1779784473129,30.87,76732.3743,0.0,-0.45611,0.00016,31.75479]
[1779784473275,30.87,76732.3743,0.0,-0.45611,0.00016,31.75479]
[1779784473518,30.87,76732.3743,0.0,-0.45611,0.00016,31.75479]
[1779784474343,30.88,76732.3743,0.0,-0.45611,0.00016,31.75486]
[1779784474770,30.88,76709.38,0.0,-0.45981,0.00016,31.77656]
[1779784479775,30.9,76707.3157,0.0,-0.46015,0.00016,31.77848]
[1779784484781,30.91,76709.57,0.0,-0.4598,0.00016,31.77662]
[1779784490445,30.93,76710.0571,0.0,-0.45974,0.00016,31.7763]
[1779784495480,30.94,76710.3729,0.0,-0.4597,0.00016,31.7761]
[1779784500515,30.95,76713.5014,0.0,-0.45921,0.00016,31.77341]
[1779784502903,30.96,76714.1871,0.0,-0.4591,0.00016,31.77283]
[1779784506561,30.96,76704.8086,0.0,-0.46061,0.00016,31.78108]
[1779784511596,30.96,76706.9314,0.0,-0.46027,0.00016,31.77924]
[1779784516631,30.96,76704.4614,0.0,-0.46066,0.00016,31.78136]
[1779784521666,30.96,76707.3429,0.0,-0.4602,0.00016,31.77888]
[1779784526700,30.96,76709.3657,0.0,-0.45988,0.00016,31.77714]
[1779784531755,30.97,76710.2371,0.0,-0.45974,0.00016,31.77362]
[1779784532654,30.97,76710.2371,0.0,-0.45974,0.00016,31.77362]
[1779784533186,30.97,76710.2371,0.0,-0.45974,0.00016,31.77362]
[1779784533465,30.97,76710.2371,0.0,-0.45974,0.00016,31.77362]
[1779784534062,30.97,76710.2371,0.0,-0.45974,0.00016,31.77363]
[1779784536305,30.97,76709.1086,0.0,-0.45992,0.00016,31.77463]
[1779784536307,30.97,76709.1086,0.0,-0.45992,0.00016,31.77463]
[1779784537301,30.97,76709.1086,0.0,-0.45992,0.00016,31.77463]
[1779784539811,30.97,76702.0543,0.0,-0.46105,0.00016,31.78065]
[1779784541994,30.96,76702.2929,0.0,-0.46101,0.00016,31.78044]
[1779784547844,30.95,76699.93,0.0,-0.46138,0.00016,31.78235]
[1779784547848,30.95,76699.93,0.0,-0.46138,0.00016,31.78235]
[1779784553850,30.94,76698.6986,0.0,-0.46157,0.00016,31.78331]
[1779784557196,30.94,76698.2143,0.0,-0.46165,0.00016,31.78367]
[1779784557225,30.94,76698.2143,0.0,-0.46165,0.00016,31.78367]
[1779784562860,30.94,76703.6486,0.0,-0.46077,0.00016,31.77914]
[1779784565483,30.94,76704.7414,0.0,-0.4606,0.00016,31.77821]
[1779784569261,30.94,76704.6686,0.0,-0.46061,0.00016,31.77828]
[1779784569629,30.94,76704.6686,0.0,-0.46061,0.00016,31.77828]
[1779784572225,30.94,76706.16,0.0,-0.46037,0.00016,31.77701]
[1779784572421,30.94,76706.16,0.0,-0.46037,0.00016,31.77701]
[1779784574872,30.95,76714.0871,0.0,-0.45911,0.00016,31.77006]
[1779784579877,30.96,76714.9557,0.0,-0.45898,0.00016,31.76938]
[1779784584882,30.98,76716.76,0.0,-0.45871,0.00016,31.76784]
[1779784589887,30.99,76716.7243,0.0,-0.45872,0.00016,31.76795]
[1779784594895,31.0,76716.0314,0.0,-0.45884,0.00016,31.76585]
[1779784600898,31.0,76715.8886,0.0,-0.45887,0.00016,31.76604]
[1779784604690,31.01,76721.3314,0.0,-0.458,0.00016,31.76107]
[1779784609940,31.03,76726.0343,0.0,-0.45727,0.00016,31.75677]
[1779784614945,31.04,76725.1057,0.0,-0.45743,0.00016,31.75777]
[1779784619950,31.05,76725.2829,0.0,-0.45741,0.00016,31.75769]
[1779784624956,31.06,76722.8629,0.0,-0.45781,0.00016,31.76003]
[1779784625595,31.06,76722.8629,0.0,-0.45781,0.00016,31.76003]
[1779784625696,31.06,76722.8629,0.0,-0.45781,0.00016,31.76004]
[1779784630963,30.99,76722.6657,0.0,-0.45778,0.00016,31.7597]
[1779784635968,30.96,76722.7486,0.0,-0.45773,0.00016,31.75931]
[1779784640973,30.92,76722.6929,0.0,-0.45771,0.00016,31.7591]
[1779784646568,30.89,76723.1386,0.0,-0.4576,0.00016,31.75843]
[1779784651985,30.79,76723.2643,0.0,-0.45748,0.00016,31.75468]
[1779784657645,30.69,76723.3157,0.0,-0.45738,0.00016,31.75382]
[1779784662680,30.63,76723.5429,0.0,-0.45728,0.00016,31.75305]
[1779784668001,30.57,76723.3357,0.0,-0.45726,0.00016,31.7528]
[1779784672342,30.54,76726.7457,0.0,-0.45668,0.00016,31.74918]
[1779784672726,30.54,76726.7457,0.0,-0.45668,0.00016,31.74918]
[1779784672801,30.54,76726.7457,0.0,-0.45668,0.00016,31.74918]
[1779784674765,30.58,76743.9957,0.0,-0.45392,0.00016,31.73149]
[1779784676010,30.58,76756.2143,0.0,-0.45195,0.00016,31.7179]
[1779784677307,30.59,76756.2143,0.0,-0.45196,0.00016,31.71797]
[1779784677786,30.6,76756.2143,0.0,-0.45196,0.00016,31.71804]
[1779784682821,30.62,76759.0743,0.0,-0.45153,0.00016,31.715]
[1779784685797,30.63,76758.6057,0.0,-0.45162,0.00016,31.71565]
[1779784691003,30.65,76764.59,0.0,-0.45068,0.00016,31.70892]
[1779784696037,30.69,76767.1414,0.0,-0.45031,0.00016,31.70626]
[1779784696184,30.69,76767.1414,0.0,-0.45031,0.00016,31.70626]
[1779784697060,30.69,76767.1414,0.0,-0.45031,0.00016,31.70632]
[1779784700350,30.7,76766.9743,0.0,-0.45036,0.00016,31.70667]
[1779784703460,30.72,76768.5129,0.0,-0.45012,0.00016,31.70497]
[1779784705171,30.72,76768.5043,0.0,-0.45013,0.00016,31.70506]
[1779784705519,30.72,76768.5043,0.0,-0.45013,0.00016,31.70506]
[1779784714043,30.75,76767.8057,0.0,-0.45027,0.00016,31.7034]
[1779784717137,30.75,76768.4957,0.0,-0.45017,0.00016,31.70266]
[1779784721565,30.76,76768.59,0.0,-0.45016,0.00016,31.70265]
[1779784722404,30.77,76769.3,0.0,-0.45005,0.00016,31.70182]
[1779784728086,30.78,76768.9343,0.0,-0.45012,0.00016,31.70238]
[1779784729902,30.78,76768.9343,0.0,-0.45012,0.00016,31.70238]
[1779784730320,30.78,76768.9343,0.0,-0.45013,0.00016,31.70242]
[1779784733240,30.78,76768.11,0.0,-0.45026,0.00016,31.70345]
[1779784733510,30.78,76768.11,0.0,-0.45026,0.00016,31.70345]
[1779784739097,30.79,76768.05,0.0,-0.45028,0.00016,31.70358]
[1779784744102,30.79,76767.8414,0.0,-0.45032,0.00016,31.70387]
[1779784749102,30.79,76767.4771,0.0,-0.45038,0.00016,31.70432]
[1779784754112,30.8,76770.2671,0.0,-0.44994,0.00016,31.70105]
[1779784756101,30.8,76770.2029,0.0,-0.44995,0.00016,31.70113]
[1779784757148,30.8,76774.8143,0.0,-0.44921,0.00016,31.69556]
[1779784757164,30.8,76774.8143,0.0,-0.44921,0.00016,31.69556]
[1779784757519,30.8,76774.8143,0.0,-0.44921,0.00016,31.69556]
[1779784757943,30.8,76774.8143,0.0,-0.44921,0.00016,31.69556]
[1779784759117,30.8,76786.9714,0.0,-0.44726,0.00016,31.6803]
[1779784759399,30.8,76786.9714,0.0,-0.44726,0.00016,31.6803]
[1779784760118,30.8,76788.4643,0.0,-0.44702,0.00016,31.67828]
[1779784765059,30.78,76790.7757,0.0,-0.44662,0.00016,31.67498]
[1779784770128,30.75,76790.0914,0.0,-0.4467,0.00016,31.67551]
[1779784775133,30.73,76789.63,0.0,-0.44674,0.00016,31.67306]
[1779784780138,30.72,76790.0943,0.0,-0.44665,0.00016,31.67223]
[1779784785143,30.71,76789.9014,0.0,-0.44666,0.00016,31.67232]
[1779784791149,30.69,76790.4229,0.0,-0.44656,0.00016,31.67146]
[1779784793700,30.69,76790.9071,0.0,-0.44648,0.00016,31.67078]
[1779784798156,30.69,76799.3343,0.0,-0.44513,0.00016,31.65944]
[1779784800970,30.69,76799.7914,0.0,-0.44505,0.00016,31.65885]
[1779784800985,30.69,76799.7914,0.0,-0.44505,0.00016,31.65885]
[1779784801071,30.69,76799.7914,0.0,-0.44506,0.00016,31.65887]
[1779784806164,30.72,76794.4029,0.0,-0.44595,0.00016,31.66651]
[1779784811169,30.74,76795.4629,0.0,-0.44581,0.00016,31.66537]
[1779784813436,30.74,76795.5014,0.0,-0.44581,0.00016,31.66541]
[1779784813879,30.74,76795.5014,0.0,-0.44581,0.00016,31.66541]
[1779784814314,30.75,76795.5014,0.0,-0.44582,0.00016,31.66546]
[1779784814877,30.75,76795.5014,0.0,-0.44582,0.00016,31.66546]
[1779784815323,30.75,76795.5014,0.0,-0.44582,0.00016,31.66548]
[1779784816174,30.75,76783.8843,0.0,-0.44768,0.00016,31.68068]
[1779784820508,30.74,76781.2643,0.0,-0.4481,0.00016,31.68396]
[1779784825822,30.76,76775.0243,0.0,-0.44913,0.00016,31.69203]
[1779784832042,30.77,76773.8771,0.0,-0.44932,0.00016,31.69356]
[1779784837195,30.79,76776.0814,0.0,-0.44898,0.00016,31.68823]
[1779784843201,30.8,76775.7829,0.0,-0.44905,0.00016,31.68874]
[1779784848206,30.81,76775.3929,0.0,-0.44912,0.00016,31.6893]
[1779784854020,30.81,76775.1214,0.0,-0.44917,0.00016,31.68971]
[1779784854333,30.81,76775.1214,0.0,-0.44917,0.00016,31.68971]
[1779784858299,30.79,76770.8557,0.0,-0.44982,0.00016,31.69458]
[1779784858304,30.79,76770.8557,0.0,-0.44982,0.00016,31.69458]
[1779784859764,30.78,76770.8557,0.0,-0.44981,0.00016,31.69451]
[1779784865097,30.75,76772.4871,0.0,-0.44951,0.00016,31.69216]
[1779784870227,30.73,76773.4457,0.0,-0.44934,0.00016,31.69076]
[1779784875232,30.72,76773.72,0.0,-0.44928,0.00016,31.69024]
[1779784881238,30.7,76773.5329,0.0,-0.44929,0.00016,31.69028]
[1779784886244,30.69,76773.4329,0.0,-0.44929,0.00016,31.69028]
[1779784891249,30.68,76773.63,0.0,-0.44925,0.00016,31.68712]
[1779784896254,30.68,76773.7286,0.0,-0.44922,0.00016,31.68691]
[1779784901259,30.67,76773.7943,0.0,-0.4492,0.00016,31.68676]
[1779784906268,30.67,76773.9157,0.0,-0.44918,0.00016,31.68655]
[1779784911273,30.66,76774.4257,0.0,-0.44909,0.00016,31.68588]
[1779784916278,30.66,76774.4457,0.0,-0.44909,0.00016,31.68582]
[1779784921283,30.66,76774.5771,0.0,-0.44906,0.00016,31.68563]
[1779784926288,30.66,76774.4743,0.0,-0.44908,0.00016,31.68573]
[1779784931293,30.65,76776.3,0.0,-0.44878,0.00016,31.68344]
[1779784936298,30.66,76777.3543,0.0,-0.44861,0.00016,31.68215]
[1779784941303,30.66,76777.7714,0.0,-0.44855,0.00016,31.68165]
[1779784943704,30.66,76777.8229,0.0,-0.44854,0.00016,31.68159]
[1779784949311,30.66,76778.52,0.0,-0.44843,0.00016,31.68075]
[1779784949957,30.66,76778.52,0.0,-0.44843,0.00016,31.68075]
[1779784951065,30.66,76778.52,0.0,-0.44843,0.00016,31.68076]
[1779784951365,30.66,76778.52,0.0,-0.44843,0.00016,31.67796]
[1779784951368,30.66,76778.52,0.0,-0.44843,0.00016,31.67796]
[1779784957319,30.66,76775.7629,0.0,-0.44887,0.00016,31.6814]
[1779784962324,30.66,76776.9329,0.0,-0.44868,0.00016,31.67993]
[1779784968330,30.66,76776.92,0.0,-0.44868,0.00016,31.67994]
[1779784970263,30.66,76776.9286,0.0,-0.44868,0.00016,31.67993]
[1779784975337,30.66,76777.2486,0.0,-0.44863,0.00016,31.67953]
[1779784980342,30.66,76776.94,0.0,-0.44868,0.00016,31.67991]
[1779784985347,30.66,76777.5614,0.0,-0.44858,0.00016,31.67913]
[1779784990976,30.66,76778.1457,0.0,-0.44849,0.00016,31.67841]
[1779784993376,30.66,76777.4143,0.0,-0.4486,0.00016,31.67932]
[1779784995773,30.66,76776.6,0.0,-0.44873,0.00016,31.68032]
[1779784996290,30.66,76776.6,0.0,-0.44873,0.00016,31.68032]
[1779785002524,30.66,76775.1429,0.0,-0.44896,0.00016,31.68209]
[1779785008097,30.65,76775.2043,0.0,-0.44895,0.00016,31.68197]
[1779785013132,30.65,76775.5186,0.0,-0.44889,0.00016,31.67875]
[1779785018166,30.65,76775.8286,0.0,-0.44884,0.00016,31.67835]
[1779785023385,30.65,76775.9114,0.0,-0.44883,0.00016,31.67824]
[1779785027470,30.65,76775.9029,0.0,-0.44883,0.00016,31.67824]
[1779785028102,30.65,76775.9029,0.0,-0.44883,0.00016,31.67824]
[1779785034278,30.65,76775.1271,0.0,-0.44895,0.00016,31.6792]
[1779785039314,30.64,76775.8243,0.0,-0.44884,0.00016,31.6783]
[1779785044407,30.65,76777.2143,0.0,-0.44861,0.00016,31.67657]
[1779785049282,30.65,76777.4757,0.0,-0.44857,0.00016,31.67626]
[1779785054417,30.68,76778.2514,0.0,-0.44849,0.00016,31.67571]
[1779785059422,30.71,76778.4643,0.0,-0.44849,0.00016,31.67579]
[1779785064427,30.73,76778.3543,0.0,-0.44853,0.00016,31.67622]
[1779785069432,30.75,76778.6929,0.0,-0.4485,0.00016,31.67603]
[1779785074437,30.76,76779.0271,0.0,-0.44847,0.00016,31.67301]
[1779785079442,30.77,76778.6743,0.0,-0.44854,0.00016,31.67361]
[1779785084783,30.78,76778.4186,0.0,-0.44859,0.00016,31.67403]
[1779785090453,30.79,76778.0943,0.0,-0.44865,0.00016,31.67457]
[1779785095458,30.8,76777.9371,0.0,-0.44869,0.00016,31.67484]
[1779785100465,30.8,76777.5686,0.0,-0.44875,0.00016,31.67535]
[1779785105470,30.81,76780.2886,0.0,-0.44832,0.00016,31.672]
[1779785111476,30.82,76781.9471,0.0,-0.44806,0.00016,31.67004]
[1779785116481,30.82,76781.5143,0.0,-0.44814,0.00016,31.67066]
[1779785121486,30.83,76783.5271,0.0,-0.44783,0.00016,31.66818]
[1779785126491,30.83,76781.0386,0.0,-0.44823,0.00016,31.67138]
[1779785131496,30.83,76778.5814,0.0,-0.44862,0.00016,31.67163]
[1779785136501,30.83,76778.1186,0.0,-0.44869,0.00016,31.67219]
[1779785141506,30.83,76777.8643,0.0,-0.44873,0.00016,31.67247]
[1779785146511,30.82,76777.84,0.0,-0.44873,0.00016,31.67247]
[1779785152516,30.82,76778.3129,0.0,-0.44865,0.00016,31.67186]
[1779785158522,30.82,76777.8286,0.0,-0.44873,0.00016,31.67244]
[1779785164528,30.82,76777.56,0.0,-0.44877,0.00016,31.67274]
[1779785166476,30.82,76777.56,0.0,-0.44877,0.00016,31.67274]
[1779785172246,30.81,76777.3529,0.0,-0.4488,0.00016,31.67295]
[1779785175549,30.81,76776.92,0.0,-0.44886,0.00016,31.67347]
[1779785181545,30.81,76775.3743,0.0,-0.44911,0.00016,31.67533]
[1779785187553,30.8,76775.3771,0.0,-0.4491,0.00016,31.67526]
[1779785188675,30.8,76775.3771,0.0,-0.4491,0.00016,31.67526]
[1779785189200,30.8,76775.3771,0.0,-0.4491,0.00016,31.67526]
[1779785189495,30.8,76775.3771,0.0,-0.4491,0.00016,31.67526]
[1779785189555,30.8,76767.29,0.0,-0.45039,0.00016,31.68501]
[1779785194560,30.78,76763.3557,0.0,-0.451,0.00016,31.68664]
[1779785194564,30.78,76763.3557,0.0,-0.451,0.00016,31.68664]
[1779785196373,30.78,76763.3557,0.0,-0.451,0.00016,31.6866]
[1779785196602,30.78,76763.3557,0.0,-0.45099,0.00016,31.68657]
[1779785197179,30.78,76763.3557,0.0,-0.45099,0.00016,31.68657]
[1779785197538,30.78,76763.3557,0.0,-0.45099,0.00016,31.68657]
[1779785198189,30.77,76759.4529,0.0,-0.45162,0.00016,31.69105]
[1779785198513,30.77,76759.4529,0.0,-0.45162,0.00016,31.69105]
[1779785202590,30.75,76758.2271,0.0,-0.45179,0.00016,31.69223]
[1779785205393,30.74,76758.82,0.0,-0.45169,0.00016,31.69147]
[1779785206534,30.74,76758.82,0.0,-0.45168,0.00016,31.69144]
[1779785207227,30.74,76758.9914,0.0,-0.45165,0.00016,31.69121]
[1779785208659,30.73,76762.1443,0.0,-0.45114,0.00016,31.68751]
[1779785215580,30.73,76765.1657,0.0,-0.45065,0.00016,31.68387]
[1779785218773,30.73,76765.2071,0.0,-0.45064,0.00016,31.6838]
[1779785226591,30.72,76766.0943,0.0,-0.45049,0.00016,31.6827]
[1779785231600,30.72,76766.5114,0.0,-0.45042,0.00016,31.68219]
[1779785235689,30.72,76765.4557,0.0,-0.45059,0.00016,31.68343]
[1779785236012,30.72,76765.4557,0.0,-0.45059,0.00016,31.68343]
[1779785236109,30.72,76765.4557,0.0,-0.45059,0.00016,31.68343]
[1779785236407,30.72,76765.4557,0.0,-0.45059,0.00016,31.68343]
[1779785237234,30.72,76765.4557,0.0,-0.45059,0.00016,31.68342]
[1779785238607,30.71,76754.68,0.0,-0.45232,0.00016,31.69584]
[1779785242430,30.7,76754.1329,0.0,-0.45239,0.00016,31.69636]
[1779785244216,30.69,76753.0986,0.0,-0.45254,0.00016,31.69735]
[1779785246226,30.68,76752.1243,0.0,-0.45269,0.00016,31.69838]
[1779785247196,30.68,76752.1243,0.0,-0.45269,0.00016,31.69835]
[1779785250056,30.66,76750.9614,0.0,-0.45286,0.00016,31.69948]
[1779785255624,30.65,76750.2257,0.0,-0.45296,0.00016,31.69736]
[1779785259224,30.64,76751.9429,0.0,-0.45268,0.00016,31.69538]
[1779785259474,30.64,76751.9429,0.0,-0.45268,0.00016,31.69538]
[1779785264945,30.64,76755.1443,0.0,-0.45215,0.00016,31.6917]
[1779785265441,30.64,76755.1443,0.0,-0.45215,0.00016,31.6917]
[1779785267478,30.64,76756.3629,0.0,-0.45196,0.00016,31.69031]
[1779785268329,30.64,76756.3629,0.0,-0.45196,0.00016,31.69031]
[1779785273642,30.64,76756.9529,0.0,-0.45186,0.00016,31.68965]
[1779785275012,30.64,76756.9443,0.0,-0.45187,0.00016,31.68967]
[1779785280649,30.64,76757.1986,0.0,-0.45183,0.00016,31.6894]
[1779785281625,30.64,76757.1986,0.0,-0.45183,0.00016,31.6894]
[1779785282484,30.64,76757.1986,0.0,-0.45183,0.00016,31.6894]
[1779785283250,30.64,76757.1986,0.0,-0.45183,0.00016,31.6894]
[1779785283394,30.64,76757.1986,0.0,-0.45183,0.00016,31.6894]
[1779785284869,30.64,76756.2429,0.0,-0.45198,0.00016,31.6905]
[1779785290659,30.64,76755.53,0.0,-0.4521,0.00016,31.69131]
[1779785295664,30.64,76753.5,0.0,-0.45242,0.00016,31.6936]
[1779785297987,30.64,76753.2314,0.0,-0.45246,0.00016,31.69388]
[1779785297993,30.64,76753.2314,0.0,-0.45246,0.00016,31.69388]
[1779785297993,30.64,76753.2314,0.0,-0.45246,0.00016,31.69388]
[1779785298669,30.64,76752.8443,0.0,-0.45253,0.00016,31.69432]
[1779785300972,30.64,76747.2357,0.0,-0.45344,0.00016,31.70059]
[1779785300974,30.64,76747.2357,0.0,-0.45344,0.00016,31.70059]
[1779785303189,30.65,76744.1529,0.0,-0.45394,0.00016,31.70405]
[1779785303449,30.65,76744.1529,0.0,-0.45394,0.00016,31.70405]
[1779785304555,30.65,76744.1529,0.0,-0.45394,0.00016,31.70403]
[1779785304657,30.64,76744.1529,0.0,-0.45394,0.00016,31.704]
[1779785304720,30.64,76744.1529,0.0,-0.45394,0.00016,31.704]
[1779785305170,30.64,76744.1529,0.0,-0.45394,0.00016,31.704]
[1779785305676,30.64,76745.07,0.0,-0.45379,0.00016,31.70297]
[1779785309211,30.63,76744.9143,0.0,-0.4538,0.00016,31.70308]
[1779785309303,30.63,76744.9143,0.0,-0.4538,0.00016,31.70306]
[1779785313086,30.62,76741.8271,0.0,-0.45429,0.00016,31.70349]
[1779785313152,30.62,76741.8271,0.0,-0.45429,0.00016,31.70349]
[1779785313619,30.62,76741.8271,0.0,-0.45429,0.00016,31.70349]
[1779785315686,30.59,76730.6929,0.0,-0.45606,0.00016,31.71485]
[1779785317688,30.57,76722.2971,0.0,-0.4574,0.00016,31.72303]
[1779785322693,30.54,76720.0,0.0,-0.45774,0.00016,31.72496]
[1779785327569,30.51,76720.26,0.0,-0.45767,0.00016,31.72449]
[1779785327581,30.51,76720.26,0.0,-0.45767,0.00016,31.72449]
[1779785327646,30.5,76720.26,0.0,-0.45766,0.00016,31.72441]
[1779785328162,30.5,76720.26,0.0,-0.45766,0.00016,31.72441]
[1779785328347,30.5,76720.26,0.0,-0.45766,0.00016,31.72441]
[1779785329155,30.5,76720.26,0.0,-0.45766,0.00016,31.72441]
[1779785329181,30.5,76720.26,0.0,-0.45766,0.00016,31.72441]
[1779785330361,30.48,76735.8843,0.0,-0.4551,0.00016,31.70842]
[1779785331554,30.48,76735.8843,0.0,-0.4551,0.00016,31.70842]
[1779785331581,30.47,76735.8843,0.0,-0.45509,0.00016,31.70833]
[1779785337275,30.48,76738.5986,0.0,-0.45466,0.00016,31.70553]
[1779785342070,30.49,76739.61,0.0,-0.4545,0.00016,31.70452]
[1779785345242,30.49,76741.7229,0.0,-0.45416,0.00016,31.7023]
[1779785345580,30.49,76741.7229,0.0,-0.45416,0.00016,31.7023]
[1779785351278,30.51,76745.2486,0.0,-0.45361,0.00016,31.6986]
[1779785355270,30.52,76745.7586,0.0,-0.45353,0.00016,31.69813]
[1779785355283,30.52,76745.7586,0.0,-0.45353,0.00016,31.69813]
[1779785355293,30.52,76745.7586,0.0,-0.45353,0.00016,31.69813]
[1779785355318,30.52,76745.7586,0.0,-0.45353,0.00016,31.69813]
[1779785355941,30.52,76745.7586,0.0,-0.45354,0.00016,31.69815]
[1779785356516,30.52,76745.7586,0.0,-0.45354,0.00016,31.69815]
[1779785356543,30.52,76745.7586,0.0,-0.45354,0.00016,31.69817]
[1779785360571,30.49,76737.8357,0.0,-0.45479,0.00016,31.70641]
[1779785361604,30.49,76737.8357,0.0,-0.45479,0.00016,31.70641]
[1779785361705,30.48,76737.8357,0.0,-0.45478,0.00016,31.70632]
[1779785363822,30.48,76736.09,0.0,-0.45506,0.00016,31.70818]
[1779785364737,30.47,76735.2843,0.0,-0.45519,0.00016,31.709]
[1779785367620,30.45,76727.9957,0.0,-0.45636,0.00016,31.71634]
[1779785372655,30.43,76726.4329,0.0,-0.45658,0.00016,31.71491]
[1779785374669,30.43,76716.1886,0.0,-0.45825,0.00016,31.72494]
[1779785379752,30.42,76715.7514,0.0,-0.45832,0.00016,31.72532]
[1779785382561,30.42,76715.7514,0.0,-0.45832,0.00016,31.72531]
[1779785386506,30.42,76713.6657,0.0,-0.45866,0.00016,31.72726]
[1779785392765,30.41,76716.9757,0.0,-0.45811,0.00016,31.72407]
[1779785397770,30.41,76716.5643,0.0,-0.45817,0.00016,31.72443]
[1779785398012,30.41,76716.5643,0.0,-0.45817,0.00016,31.72443]
[1779785398170,30.41,76716.5643,0.0,-0.45817,0.00016,31.72443]
[1779785398268,30.41,76716.5643,0.0,-0.45817,0.00016,31.72443]
[1779785399772,30.41,76703.9757,0.0,-0.46023,0.00016,31.73608]
[1779785404777,30.43,76704.2614,0.0,-0.4602,0.00016,31.73594]
[1779785408111,30.44,76704.4057,0.0,-0.46018,0.00016,31.73587]
[1779785408114,30.44,76704.4057,0.0,-0.46018,0.00016,31.73587]
[1779785408781,30.45,76704.41,0.0,-0.46019,0.00016,31.73594]
[1779785413786,30.49,76701.9343,0.0,-0.46063,0.00016,31.73842]
[1779785415650,30.5,76699.5843,0.0,-0.46102,0.00016,31.7405]
[1779785417224,30.51,76694.9343,0.0,-0.46179,0.00016,31.74451]
[1779785418791,30.52,76685.5129,0.0,-0.46333,0.00016,31.75221]
[1779785423796,30.56,76686.8571,0.0,-0.46314,0.00016,31.75137]
[1779785428801,30.59,76685.9857,0.0,-0.46331,0.00016,31.75224]
[1779785433806,30.61,76685.58,0.0,-0.46339,0.00016,31.7499]
[1779785434040,30.61,76685.58,0.0,-0.46339,0.00016,31.7499]
[1779785434496,30.61,76685.58,0.0,-0.46339,0.00016,31.7499]
[1779785435174,30.62,76685.58,0.0,-0.46339,0.00016,31.74992]
[1779785435808,30.61,76672.6586,0.0,-0.46548,0.00016,31.75948]
[1779785436809,30.6,76664.2871,0.0,-0.46684,0.00016,31.76522]
[1779785437508,30.6,76664.2871,0.0,-0.46684,0.00016,31.76522]
[1779785439969,30.58,76662.3914,0.0,-0.46714,0.00016,31.7664]
[1779785445819,30.55,76663.6657,0.0,-0.46691,0.00016,31.76542]
[1779785445822,30.55,76663.6657,0.0,-0.46691,0.00016,31.76542]
[1779785445823,30.55,76663.6657,0.0,-0.46691,0.00016,31.76542]
[1779785451506,30.53,76662.8757,0.0,-0.46702,0.00016,31.76585]
[1779785456830,30.53,76663.3471,0.0,-0.46695,0.00016,31.76554]
[1779785459682,30.53,76663.49,0.0,-0.46693,0.00016,31.76545]
[1779785461852,30.54,76668.6714,0.0,-0.46608,0.00016,31.76195]
[1779785465519,30.54,76672.1186,0.0,-0.46553,0.00016,31.75957]
[1779785465560,30.54,76672.1186,0.0,-0.46553,0.00016,31.75957]
[1779785467841,30.56,76684.4414,0.0,-0.46353,0.00016,31.75048]
[1779785472846,30.57,76687.63,0.0,-0.46302,0.00016,31.74803]
[1779785475168,30.57,76687.9814,0.0,-0.46297,0.00016,31.74778]
[1779785481678,30.58,76691.0357,0.0,-0.46248,0.00016,31.74536]
[1779785481824,30.58,76691.0357,0.0,-0.46248,0.00016,31.74536]
[1779785486553,30.58,76691.9871,0.0,-0.46232,0.00016,31.7446]
[1779785486665,30.58,76691.9871,0.0,-0.46232,0.00016,31.7446]
[1779785486766,30.58,76691.9871,0.0,-0.46232,0.00016,31.7446]
[1779785489489,30.57,76705.27,0.0,-0.46016,0.00016,31.73324]
[1779785490496,30.56,76713.1114,0.0,-0.45888,0.00016,31.72608]
[1779785495531,30.54,76711.7286,0.0,-0.45907,0.00016,31.72436]
[1779785500876,30.52,76711.3429,0.0,-0.45912,0.00016,31.72457]
[1779785506608,30.5,76711.3,0.0,-0.45911,0.00016,31.72445]
[1779785511643,30.48,76709.8386,0.0,-0.45933,0.00016,31.72571]
[1779785516678,30.47,76710.0229,0.0,-0.45929,0.00016,31.72546]
[1779785521075,30.47,76706.6286,0.0,-0.45984,0.00016,31.72852]
[1779785521635,30.47,76706.6286,0.0,-0.45984,0.00016,31.72852]
[1779785521714,30.47,76706.6286,0.0,-0.45984,0.00016,31.72851]
[1779785522214,30.47,76706.6286,0.0,-0.45984,0.00016,31.72851]
[1779785522525,30.47,76706.6286,0.0,-0.45984,0.00016,31.72851]
[1779785523728,30.46,76715.8043,0.0,-0.45834,0.00016,31.71995]
[1779785528763,30.44,76717.97,0.0,-0.45796,0.00016,31.7177]
[1779785529523,30.44,76717.97,0.0,-0.45796,0.00016,31.7177]
[1779785533485,30.42,76720.0986,0.0,-0.4576,0.00016,31.71552]
[1779785538833,30.41,76722.4771,0.0,-0.4572,0.00016,31.71307]
[1779785543867,30.4,76722.3771,0.0,-0.45721,0.00016,31.71309]
[1779785544663,30.4,76722.3771,0.0,-0.45721,0.00016,31.71309]
[1779785548683,30.39,76722.34,0.0,-0.45721,0.00016,31.71304]
[1779785549004,30.39,76722.34,0.0,-0.4572,0.00016,31.71301]
[1779785550099,30.38,76722.34,0.0,-0.4572,0.00016,31.71299]
[1779785550602,30.38,76722.34,0.0,-0.4572,0.00016,31.71299]
[1779785552191,30.38,76722.33,0.0,-0.4572,0.00016,31.71017]
[1779785552249,30.38,76722.33,0.0,-0.4572,0.00016,31.71017]
[1779785552744,30.38,76722.33,0.0,-0.4572,0.00016,31.71017]
[1779785557935,30.37,76719.92,0.0,-0.45758,0.00016,31.71248]
[1779785560959,30.37,76719.3014,0.0,-0.45768,0.00016,31.71305]
[1779785562073,30.37,76718.5857,0.0,-0.4578,0.00016,31.71374]
[1779785562225,30.37,76718.5857,0.0,-0.4578,0.00016,31.71374]
[1779785562249,30.37,76718.5857,0.0,-0.4578,0.00016,31.71374]
[1779785562362,30.37,76718.5857,0.0,-0.4578,0.00016,31.71374]
[1779785563628,30.37,76718.8829,0.0,-0.45775,0.00016,31.71344]
[1779785568946,30.36,76723.0514,0.0,-0.45706,0.00016,31.70932]
[1779785572586,30.36,76721.18,0.0,-0.45737,0.00016,31.71116]
[1779785573270,30.36,76721.18,0.0,-0.45737,0.00016,31.71116]
[1779785578956,30.36,76721.2843,0.0,-0.45735,0.00016,31.71103]
[1779785583961,30.36,76720.9786,0.0,-0.45739,0.00016,31.71131]
[1779785590968,30.35,76720.6243,0.0,-0.45745,0.00016,31.71162]
[1779785595973,30.35,76720.46,0.0,-0.45747,0.00016,31.71176]
[1779785600978,30.35,76720.1129,0.0,-0.45752,0.00016,31.71208]
[1779785604795,30.34,76720.0186,0.0,-0.45754,0.00016,31.71215]
[1779785609987,30.33,76713.7043,0.0,-0.45856,0.00016,31.71816]
[1779785614993,30.32,76714.2143,0.0,-0.45847,0.00016,31.7148]
[1779785614996,30.32,76714.2143,0.0,-0.45847,0.00016,31.7148]
[1779785620999,30.32,76714.0414,0.0,-0.45849,0.00016,31.71489]
[1779785626005,30.31,76713.5943,0.0,-0.45855,0.00016,31.71527]
[1779785631011,30.3,76714.2757,0.0,-0.45844,0.00016,31.71458]
[1779785634186,30.3,76714.1757,0.0,-0.45845,0.00016,31.71465]
[1779785636302,30.3,76713.8686,0.0,-0.4585,0.00016,31.71493]
[1779785641250,30.3,76714.5657,0.0,-0.45838,0.00016,31.71423]
[1779785642684,30.29,76714.3814,0.0,-0.45841,0.00016,31.7144]
[1779785643852,30.29,76714.3814,0.0,-0.45841,0.00016,31.7144]
[1779785649030,30.29,76717.4129,0.0,-0.45791,0.00016,31.71148]
[1779785655038,30.3,76718.1329,0.0,-0.4578,0.00016,31.71079]
[1779785656262,30.3,76718.2614,0.0,-0.45778,0.00016,31.71067]
[1779785657223,30.3,76718.2614,0.0,-0.45778,0.00016,31.71067]
[1779785659207,30.3,76716.24,0.0,-0.45811,0.00016,31.71263]
[1779785665716,30.29,76716.01,0.0,-0.45814,0.00016,31.71284]
[1779785670751,30.29,76715.7157,0.0,-0.45819,0.00016,31.7131]
[1779785675786,30.29,76716.4243,0.0,-0.45807,0.00016,31.70961]
[1779785680358,30.29,76720.2386,0.0,-0.45745,0.00016,31.70591]
[1779785682594,30.3,76720.4257,0.0,-0.45742,0.00016,31.70575]
[1779785687153,30.32,76722.6386,0.0,-0.45708,0.00016,31.70376]
[1779785687159,30.32,76722.6386,0.0,-0.45708,0.00016,31.70376]
[1779785693077,30.34,76728.8343,0.0,-0.45609,0.00016,31.69766]
[1779785699086,30.35,76729.0929,0.0,-0.45606,0.00016,31.6975]
[1779785699493,30.35,76729.0929,0.0,-0.45606,0.00016,31.6975]
[1779785699544,30.35,76729.0929,0.0,-0.45606,0.00016,31.6975]
[1779785704990,30.36,76728.9614,0.0,-0.45609,0.00016,31.69772]
[1779785710097,30.37,76728.6871,0.0,-0.45614,0.00016,31.69807]
[1779785716068,30.38,76727.7471,0.0,-0.4563,0.00016,31.69909]
[1779785721104,30.38,76727.45,0.0,-0.45635,0.00016,31.69942]
[1779785725119,30.38,76727.2743,0.0,-0.45639,0.00016,31.69963]
[1779785725122,30.38,76727.2743,0.0,-0.45639,0.00016,31.69963]
[1779785726207,30.38,76727.0643,0.0,-0.45642,0.00016,31.69986]
[1779785726492,30.38,76727.0643,0.0,-0.45642,0.00016,31.69986]
[1779785727590,30.39,76727.0643,0.0,-0.45642,0.00016,31.69989]
[1779785728115,30.39,76718.9343,0.0,-0.45776,0.00016,31.70799]
[1779785729752,30.39,76719.1414,0.0,-0.45772,0.00016,31.70782]
[1779785730304,30.4,76719.1414,0.0,-0.45773,0.00016,31.70785]
[1779785736123,30.42,76717.7457,0.0,-0.45797,0.00016,31.70655]
[1779785742129,30.43,76718.2714,0.0,-0.4579,0.00016,31.70616]
[1779785742261,30.43,76718.2714,0.0,-0.4579,0.00016,31.70616]
[1779785745113,30.43,76716.8857,0.0,-0.45813,0.00016,31.70752]
[1779785750137,30.45,76716.3486,0.0,-0.45823,0.00016,31.70814]
[1779785750329,30.45,76716.3486,0.0,-0.45823,0.00016,31.70814]
[1779785757144,30.46,76715.8371,0.0,-0.45832,0.00016,31.70872]
[1779785759389,30.46,76717.9771,0.0,-0.45798,0.00016,31.70669]
[1779785763684,30.46,76718.19,0.0,-0.45795,0.00016,31.70651]
[1779785769177,30.47,76718.8129,0.0,-0.45785,0.00016,31.70593]
[1779785770954,30.46,76723.1971,0.0,-0.45713,0.00016,31.70164]
[1779785771544,30.46,76723.1971,0.0,-0.45713,0.00016,31.70162]
[1779785772339,30.46,76726.3543,0.0,-0.45661,0.00016,31.69845]
[1779785777330,30.45,76728.7214,0.0,-0.45621,0.00016,31.69593]
[1779785783170,30.43,76728.9829,0.0,-0.45616,0.00016,31.69555]
[1779785788175,30.42,76729.3743,0.0,-0.45608,0.00016,31.69506]
[1779785790873,30.42,76729.5714,0.0,-0.45605,0.00016,31.69483]
[1779785790876,30.42,76729.5714,0.0,-0.45605,0.00016,31.69483]
[1779785796184,30.41,76727.9571,0.0,-0.4563,0.00016,31.69362]
[1779785801189,30.41,76727.7186,0.0,-0.45634,0.00016,31.69383]
[1779785806194,30.41,76727.2486,0.0,-0.45641,0.00016,31.69429]
[1779785811198,30.41,76727.0929,0.0,-0.45643,0.00016,31.69443]
[1779785816203,30.4,76728.4757,0.0,-0.45621,0.00016,31.69299]
[1779785821208,30.4,76728.6371,0.0,-0.45617,0.00016,31.69279]
[1779785826850,30.4,76727.5171,0.0,-0.45635,0.00016,31.69391]
[1779785828545,30.4,76727.4686,0.0,-0.45636,0.00016,31.69396]
[1779785830561,30.4,76727.9129,0.0,-0.45629,0.00016,31.6935]
[1779785831282,30.4,76727.7571,0.0,-0.45632,0.00016,31.69366]
[1779785831764,30.4,76727.7571,0.0,-0.45632,0.00016,31.69366]
[1779785835399,30.4,76727.38,0.0,-0.45638,0.00016,31.69404]
[1779785836710,30.4,76727.36,0.0,-0.45638,0.00016,31.69406]
[1779785837029,30.4,76727.36,0.0,-0.45638,0.00016,31.69406]
[1779785837130,30.4,76727.36,0.0,-0.45638,0.00016,31.69406]
[1779785837290,30.4,76727.2486,0.0,-0.4564,0.00016,31.69417]
[1779785841954,30.41,76718.0586,0.0,-0.45791,0.00016,31.70337]
[1779785846473,30.42,76716.8386,0.0,-0.45812,0.00016,31.70463]
[1779785852195,30.43,76719.2557,0.0,-0.45773,0.00016,31.69957]
[1779785857244,30.43,76721.3871,0.0,-0.45739,0.00016,31.69753]
[1779785863113,30.43,76721.4214,0.0,-0.45738,0.00016,31.69752]
[1779785868148,30.44,76720.6543,0.0,-0.45751,0.00016,31.69829]
[1779785874190,30.44,76720.7857,0.0,-0.45749,0.00016,31.69819]
[1779785874316,30.44,76720.7857,0.0,-0.45749,0.00016,31.69819]
[1779785874511,30.44,76720.7857,0.0,-0.45749,0.00016,31.69819]
[1779785874857,30.44,76720.7857,0.0,-0.45749,0.00016,31.69819]
[1779785875195,30.44,76720.7857,0.0,-0.45749,0.00016,31.69819]
[1779785875197,30.44,76720.7857,0.0,-0.45749,0.00016,31.6982]
[1779785875530,30.44,76720.7857,0.0,-0.45749,0.00016,31.6982]
[1779785876278,30.44,76720.7857,0.0,-0.45749,0.00016,31.69819]
[1779785878218,30.42,76701.7086,0.0,-0.46059,0.00016,31.71575]
[1779785883270,30.38,76700.3386,0.0,-0.46078,0.00016,31.71667]
[1779785885233,30.38,76700.3386,0.0,-0.46078,0.00016,31.71665]
[1779785886735,30.37,76697.8314,0.0,-0.46118,0.00016,31.7188]
[1779785892279,30.37,76696.4471,0.0,-0.4614,0.00016,31.71994]
[1779785897283,30.36,76695.9657,0.0,-0.46148,0.00016,31.72033]
[1779785902288,30.36,76697.8071,0.0,-0.46118,0.00016,31.71874]
[1779785903095,30.36,76697.8071,0.0,-0.46118,0.00016,31.71874]
[1779785903335,30.36,76697.8071,0.0,-0.46117,0.00016,31.71873]
[1779785903858,30.36,76697.8071,0.0,-0.46117,0.00016,31.71873]
[1779785903977,30.36,76697.8071,0.0,-0.46117,0.00016,31.71873]
[1779785904089,30.36,76697.8071,0.0,-0.46117,0.00016,31.71873]
[1779785904162,30.36,76697.8071,0.0,-0.46117,0.00016,31.71873]
[1779785904179,30.35,76697.8071,0.0,-0.46117,0.00016,31.71866]
[1779785904343,30.35,76697.8071,0.0,-0.46117,0.00016,31.71866]
[1779785904753,30.35,76697.8071,0.0,-0.46117,0.00016,31.71866]
[1779785905293,30.36,76673.6729,0.0,-0.46513,0.00016,31.73794]
[1779785906699,30.37,76670.6129,0.0,-0.46563,0.00016,31.74019]
[1779785907608,30.36,76670.8114,0.0,-0.4656,0.00016,31.74003]
[1779785908297,30.36,76670.92,0.0,-0.46558,0.00016,31.73993]
[1779785912301,30.34,76677.6514,0.0,-0.46446,0.00016,31.73207]
[1779785913309,30.33,76679.4529,0.0,-0.46416,0.00016,31.73067]
[1779785913627,30.33,76679.4529,0.0,-0.46416,0.00016,31.73067]
[1779785916305,30.31,76691.0271,0.0,-0.46224,0.00016,31.72131]
[1779785921310,30.27,76692.2314,0.0,-0.46201,0.00016,31.72005]
[1779785922869,30.26,76692.3343,0.0,-0.46198,0.00016,31.71992]
[1779785922902,30.26,76692.3343,0.0,-0.46199,0.00016,31.71995]
[1779785926339,30.25,76693.9671,0.0,-0.4617,0.00016,31.71846]
[1779785932321,30.22,76693.9571,0.0,-0.46168,0.00016,31.71827]
[1779785937327,30.19,76691.6843,0.0,-0.46204,0.00016,31.72005]
[1779785942332,30.18,76692.4243,0.0,-0.4619,0.00016,31.71931]
[1779785946724,30.16,76691.57,0.0,-0.46203,0.00016,31.71995]
[1779785946844,30.16,76691.57,0.0,-0.46203,0.00016,31.71995]
[1779785947139,30.16,76691.57,0.0,-0.46203,0.00016,31.71994]
[1779785948338,30.17,76682.5014,0.0,-0.46353,0.00016,31.72739]
[1779785952483,30.2,76681.5543,0.0,-0.46371,0.00016,31.72829]
[1779785952641,30.2,76681.5543,0.0,-0.46371,0.00016,31.72829]
[1779785958348,30.23,76678.3714,0.0,-0.46426,0.00016,31.73096]
[1779785960405,30.24,76678.1371,0.0,-0.46431,0.00016,31.7312]
[1779785961351,30.25,76677.7971,0.0,-0.46437,0.00016,31.73148]
[1779785966356,30.27,76678.02,0.0,-0.46435,0.00016,31.73144]
[1779785967338,30.27,76678.02,0.0,-0.46435,0.00016,31.73144]
[1779785967871,30.28,76677.9986,0.0,-0.46435,0.00016,31.73148]
[1779785967924,30.28,76677.9986,0.0,-0.46435,0.00016,31.73148]
[1779785973277,30.33,76678.0114,0.0,-0.46439,0.00016,31.72894]
[1779785973285,30.33,76678.0114,0.0,-0.46439,0.00016,31.72894]
[1779785973363,30.33,76677.8886,0.0,-0.46441,0.00016,31.72908]
[1779785977886,30.37,76671.4529,0.0,-0.46549,0.00016,31.73401]
[1779785980264,30.37,76672.0843,0.0,-0.46539,0.00016,31.73357]
[1779785982530,30.38,76672.1343,0.0,-0.46539,0.00016,31.73358]
[1779785989002,30.35,76671.0014,0.0,-0.46556,0.00016,31.73425]
[1779785994037,30.33,76673.3214,0.0,-0.46516,0.00016,31.73248]
[1779785997239,30.33,76671.5271,0.0,-0.46545,0.00016,31.73376]
[1779785997340,30.33,76671.5271,0.0,-0.46545,0.00016,31.73375]
[1779785998096,30.33,76671.5271,0.0,-0.46545,0.00016,31.73375]
[1779785998579,30.32,76671.5271,0.0,-0.46545,0.00016,31.73374]
[1779785998591,30.32,76671.5271,0.0,-0.46545,0.00016,31.73374]
[1779786001918,30.34,76668.6857,0.0,-0.46593,0.00016,31.73585]
[1779786001931,30.34,76668.6857,0.0,-0.46593,0.00016,31.73585]
[1779786002093,30.35,76668.6857,0.0,-0.46593,0.00016,31.73588]
[1779786002403,30.35,76668.6857,0.0,-0.46593,0.00016,31.73588]
[1779786003274,30.35,76668.6857,0.0,-0.46593,0.00016,31.73588]
[1779786004893,30.35,76672.9243,0.0,-0.46524,0.00016,31.73286]
[1779786004924,30.35,76672.9243,0.0,-0.46524,0.00016,31.73286]
[1779786006177,30.35,76672.9243,0.0,-0.46524,0.00016,31.73284]
[1779786006192,30.35,76672.9243,0.0,-0.46524,0.00016,31.73284]
[1779786006280,30.34,76672.9243,0.0,-0.46523,0.00016,31.73282]
[1779786012168,30.32,76674.6914,0.0,-0.46493,0.00016,31.7314]
[1779786017203,30.32,76675.16,0.0,-0.46485,0.00016,31.73106]
[1779786020012,30.32,76675.3529,0.0,-0.46482,0.00016,31.7309]
[1779786020224,30.32,76675.3529,0.0,-0.46482,0.00016,31.73089]
[1779786020963,30.32,76675.3529,0.0,-0.46482,0.00016,31.73089]
[1779786021231,30.32,76675.3529,0.0,-0.46482,0.00016,31.73089]
[1779786026265,30.31,76674.8329,0.0,-0.4649,0.00016,31.73124]
[1779786031301,30.3,76674.7014,0.0,-0.46491,0.00016,31.72851]
[1779786036336,30.3,76674.1357,0.0,-0.465,0.00016,31.7289]
[1779786038159,30.3,76673.3114,0.0,-0.46513,0.00016,31.7295]
[1779786038282,30.3,76673.3114,0.0,-0.46513,0.00016,31.7295]
[1779786038350,30.3,76673.3114,0.0,-0.46513,0.00016,31.72949]
[1779786040106,30.3,76673.5171,0.0,-0.4651,0.00016,31.72934]
[1779786040173,30.3,76673.5171,0.0,-0.4651,0.00016,31.72934]
[1779786040366,30.3,76673.5171,0.0,-0.4651,0.00016,31.72934]
[1779786040431,30.3,76673.4671,0.0,-0.46511,0.00016,31.72938]
[1779786040471,30.3,76673.4671,0.0,-0.46511,0.00016,31.72938]
[1779786043388,30.25,76685.5671,0.0,-0.46309,0.00016,31.71984]
[1779786048423,30.22,76686.56,0.0,-0.4629,0.00016,31.71884]
[1779786053444,30.21,76687.3071,0.0,-0.46277,0.00016,31.71819]
[1779786054065,30.21,76687.3071,0.0,-0.46277,0.00016,31.71819]
[1779786054166,30.21,76687.3071,0.0,-0.46277,0.00016,31.71818]
[1779786060451,30.2,76686.0729,0.0,-0.46296,0.00016,31.71913]
[1779786064376,30.2,76685.8057,0.0,-0.463,0.00016,31.71932]
[1779786064455,30.2,76685.6471,0.0,-0.46303,0.00016,31.71944]
[1779786069461,30.19,76686.4943,0.0,-0.46288,0.00016,31.71872]
[1779786073361,30.19,76685.1857,0.0,-0.4631,0.00016,31.71976]
[1779786073394,30.19,76685.1857,0.0,-0.4631,0.00016,31.71975]
[1779786075467,30.17,76675.5757,0.0,-0.46466,0.00016,31.72713]
[1779786080134,30.13,76671.7757,0.0,-0.46527,0.00017,31.72979]
[1779786082239,30.13,76670.3614,0.0,-0.4655,0.00017,31.73082]
[1779786082264,30.13,76670.3614,0.0,-0.4655,0.00017,31.73082]
[1779786082405,30.13,76670.3614,0.0,-0.4655,0.00017,31.73082]
[1779786082645,30.13,76670.3614,0.0,-0.4655,0.00017,31.73082]
[1779786084002,30.13,76664.7386,0.0,-0.46643,0.00017,31.73483]
[1779786086267,30.13,76657.4471,0.0,-0.46763,0.00017,31.73976]
[1779786086334,30.13,76657.4471,0.0,-0.46763,0.00017,31.73976]
[1779786088818,30.13,76653.67,0.0,-0.46826,0.00017,31.7422]
[1779786089562,30.13,76652.9486,0.0,-0.46838,0.00017,31.74266]
[1779786090529,30.13,76652.4886,0.0,-0.46845,0.00017,31.74295]
[1779786095919,30.13,76652.8857,0.0,-0.46838,0.00017,31.7399]
[1779786096987,30.13,76652.7629,0.0,-0.4684,0.00017,31.73997]
[1779786102495,30.13,76652.79,0.0,-0.4684,0.00017,31.73995]
[1779786107026,30.13,76652.4471,0.0,-0.46846,0.00017,31.74017]
[1779786107052,30.13,76652.4471,0.0,-0.46846,0.00017,31.74017]
[1779786107084,30.13,76652.4471,0.0,-0.46846,0.00017,31.74017]
[1779786107092,30.13,76652.4471,0.0,-0.46846,0.00017,31.74017]
[1779786108501,30.13,76642.4829,0.0,-0.4701,0.00017,31.74618]
[1779786113736,30.12,76639.4957,0.0,-0.4706,0.00017,31.74787]
[1779786113899,30.12,76639.4957,0.0,-0.4706,0.00017,31.74787]
[1779786113904,30.12,76639.4957,0.0,-0.4706,0.00017,31.74787]
[1779786114805,30.12,76637.99,0.0,-0.47085,0.00017,31.74871]
[1779786115301,30.12,76637.99,0.0,-0.47085,0.00017,31.74871]
[1779786115370,30.12,76637.99,0.0,-0.47085,0.00017,31.74871]
[1779786115406,30.12,76637.99,0.0,-0.47085,0.00017,31.74871]
[1779786116352,30.12,76637.99,0.0,-0.47085,0.00017,31.7487]
[1779786116676,30.12,76637.99,0.0,-0.47085,0.00017,31.7487]
[1779786117510,30.12,76627.2557,0.0,-0.47262,0.00017,31.7543]
[1779786118842,30.12,76627.0314,0.0,-0.47266,0.00017,31.75441]
[1779786119542,30.12,76628.3514,0.0,-0.47244,0.00017,31.75376]
[1779786121213,30.12,76628.5129,0.0,-0.47241,0.00017,31.75367]
[1779786121589,30.12,76628.5129,0.0,-0.47241,0.00017,31.75367]
[1779786124177,30.11,76625.2543,0.0,-0.47295,0.00017,31.75526]
[1779786124488,30.11,76625.2543,0.0,-0.47295,0.00017,31.75526]
[1779786125198,30.11,76625.7443,0.0,-0.47287,0.00017,31.75502]
[1779786130475,30.11,76624.4171,0.0,-0.47309,0.00017,31.75565]
[1779786135531,30.1,76623.91,0.0,-0.47317,0.00017,31.75588]
[1779786140536,30.1,76624.3229,0.0,-0.4731,0.00017,31.75567]
[1779786144367,30.09,76624.2471,0.0,-0.47311,0.00017,31.7557]
[1779786145305,30.09,76624.2471,0.0,-0.47311,0.00017,31.75569]
[1779786146542,30.09,76615.9514,0.0,-0.47448,0.00017,31.75946]
[1779786147464,30.09,76615.9514,0.0,-0.47448,0.00017,31.75946]
[1779786148427,30.09,76615.9514,0.0,-0.47448,0.00017,31.75946]
[1779786150666,30.09,76616.7929,0.0,-0.47434,0.00017,31.75909]
[1779786150676,30.09,76616.7929,0.0,-0.47434,0.00017,31.75909]
[1779786151719,30.09,76616.7929,0.0,-0.47434,0.00017,31.7563]
[1779786152520,30.09,76616.7929,0.0,-0.47434,0.00017,31.7563]
[1779786154429,30.08,76618.04,0.0,-0.47413,0.00017,31.75574]
[1779786154657,30.08,76618.04,0.0,-0.47413,0.00017,31.75574]
[1779786155484,30.08,76618.04,0.0,-0.47413,0.00017,31.75574]
[1779786155508,30.08,76618.04,0.0,-0.47413,0.00017,31.75574]
[1779786155551,30.08,76627.55,0.0,-0.47255,0.00017,31.75127]
[1779786156405,30.08,76627.55,0.0,-0.47255,0.00017,31.75127]
[1779786157095,30.08,76627.55,0.0,-0.47255,0.00017,31.75126]
[1779786157113,30.08,76627.55,0.0,-0.47255,0.00017,31.75126]
[1779786157146,30.08,76627.55,0.0,-0.47255,0.00017,31.75126]
[1779786157371,30.08,76627.55,0.0,-0.47255,0.00017,31.75126]
[1779786157386,30.08,76627.55,0.0,-0.47255,0.00017,31.75126]
[1779786157421,30.08,76627.55,0.0,-0.47255,0.00017,31.75126]
[1779786157482,30.08,76627.55,0.0,-0.47255,0.00017,31.75126]
[1779786158197,30.08,76635.5114,0.0,-0.47123,0.00017,31.74713]
[1779786159804,30.08,76635.5114,0.0,-0.47123,0.00017,31.74713]
[1779786159807,30.08,76635.5114,0.0,-0.47123,0.00017,31.74713]
[1779786165245,30.08,76640.7229,0.0,-0.47037,0.00017,31.74423]
[1779786170281,30.08,76640.7886,0.0,-0.47036,0.00017,31.74419]
[1779786171959,30.08,76640.5757,0.0,-0.47039,0.00017,31.74431]
[1779786172310,30.08,76640.5757,0.0,-0.47039,0.00017,31.74431]
[1779786172364,30.08,76640.5757,0.0,-0.47039,0.00017,31.74431]
[1779786172414,30.08,76640.5757,0.0,-0.47039,0.00017,31.74431]
[1779786174294,30.08,76640.65,0.0,-0.47038,0.00017,31.74426]
[1779786178480,30.07,76642.6071,0.0,-0.47005,0.00017,31.74314]
[1779786184380,30.07,76647.0814,0.0,-0.46931,0.00017,31.74048]
[1779786189414,30.07,76647.0114,0.0,-0.46932,0.00017,31.74052]
[1779786194449,30.07,76647.3543,0.0,-0.46926,0.00017,31.74031]
[1779786198066,30.07,76647.5986,0.0,-0.46922,0.00017,31.74016]
[1779786198134,30.07,76647.5986,0.0,-0.46922,0.00017,31.74016]
[1779786202043,30.07,76644.6043,0.0,-0.46972,0.00017,31.74195]
[1779786207539,30.07,76647.0071,0.0,-0.46932,0.00017,31.74051]
[1779786210400,30.07,76647.3271,0.0,-0.46927,0.00017,31.74031]
[1779786212773,30.07,76648.4786,0.0,-0.46907,0.00017,31.73681]
[1779786214945,30.07,76648.1514,0.0,-0.46913,0.00017,31.73701]
[1779786215027,30.07,76648.1514,0.0,-0.46913,0.00017,31.73701]
[1779786219174,30.07,76651.8371,0.0,-0.46852,0.00017,31.73473]
[1779786224622,30.07,76653.5386,0.0,-0.46823,0.00017,31.73364]
[1779786229626,30.07,76655.7614,0.0,-0.46787,0.00017,31.73221]
[1779786234631,30.07,76656.8986,0.0,-0.46768,0.00017,31.73146]
[1779786239250,30.07,76656.4086,0.0,-0.46776,0.00017,31.73179]
[1779786239973,30.07,76656.4086,0.0,-0.46776,0.00017,31.73179]
[1779786239986,30.07,76656.4086,0.0,-0.46776,0.00017,31.73179]
[1779786240019,30.07,76656.4086,0.0,-0.46776,0.00017,31.73179]
[1779786240330,30.07,76656.4086,0.0,-0.46776,0.00017,31.73179]
[1779786242639,30.07,76648.6743,0.0,-0.46904,0.00017,31.7367]
[1779786245262,30.07,76649.0329,0.0,-0.46898,0.00017,31.73648]
[1779786245286,30.07,76649.0329,0.0,-0.46898,0.00017,31.73648]
[1779786245954,30.07,76649.0329,0.0,-0.46898,0.00017,31.73648]
[1779786247674,30.07,76656.3514,0.0,-0.46777,0.00017,31.73183]
[1779786249184,30.07,76655.48,0.0,-0.46791,0.00017,31.7324]
[1779786254651,30.07,76654.7814,0.0,-0.46803,0.00017,31.73285]
[1779786259656,30.07,76654.6343,0.0,-0.46805,0.00017,31.73294]
[1779786264661,30.07,76654.9143,0.0,-0.46801,0.00017,31.73276]
[1779786267751,30.07,76654.56,0.0,-0.46807,0.00017,31.73299]
[1779786269931,30.07,76656.0814,0.0,-0.46781,0.00017,31.732]
[1779786270331,30.07,76656.0814,0.0,-0.46781,0.00017,31.732]
[1779786273951,30.07,76659.9757,0.0,-0.46717,0.00017,31.72662]
[1779786279577,30.07,76660.9257,0.0,-0.46701,0.00017,31.72598]
[1779786284681,30.07,76661.6014,0.0,-0.4669,0.00017,31.72552]
[1779786289686,30.07,76661.75,0.0,-0.46688,0.00017,31.72543]
[1779786294691,30.07,76662.0029,0.0,-0.46683,0.00017,31.72526]
[1779786299696,30.07,76662.1743,0.0,-0.46681,0.00017,31.72515]
[1779786304702,30.08,76656.8586,0.0,-0.46769,0.00017,31.72873]
[1779786309176,30.08,76654.5271,0.0,-0.46807,0.00017,31.73025]
[1779786311047,30.08,76654.4886,0.0,-0.46808,0.00017,31.73027]
[1779786314556,30.08,76653.6114,0.0,-0.46823,0.00017,31.73084]
[1779786314572,30.08,76653.6114,0.0,-0.46823,0.00017,31.73084]
[1779786316644,30.08,76653.3057,0.0,-0.46828,0.00017,31.73103]
[1779786322346,30.08,76643.7486,0.0,-0.46986,0.00017,31.73689]
[1779786326780,30.08,76643.34,0.0,-0.46993,0.00017,31.73713]
[1779786329642,30.08,76643.2529,0.0,-0.46995,0.00017,31.73719]
[1779786335437,30.08,76642.9243,0.0,-0.47,0.00017,31.73459]
[1779786340750,30.08,76641.5929,0.0,-0.47022,0.00017,31.73537]
[1779786342469,30.08,76641.5929,0.0,-0.47022,0.00017,31.73537]
[1779786342469,30.08,76641.5929,0.0,-0.47022,0.00017,31.73537]
[1779786348758,30.09,76644.8443,0.0,-0.46968,0.00017,31.73348]
[1779786351816,30.09,76644.9829,0.0,-0.46966,0.00017,31.7334]
[1779786357611,30.09,76641.58,0.0,-0.47023,0.00017,31.73539]
[1779786363634,30.09,76642.6,0.0,-0.47006,0.00017,31.73481]
[1779786368461,30.09,76642.1843,0.0,-0.47013,0.00017,31.73505]
[1779786373705,30.09,76641.5671,0.0,-0.47023,0.00017,31.73542]
[1779786376677,30.09,76641.3671,0.0,-0.47027,0.00017,31.73553]
[1779786379307,30.1,76641.0114,0.0,-0.47032,0.00017,31.73574]
[1779786382768,30.1,76633.6714,0.0,-0.47154,0.00017,31.73978]
[1779786387799,30.1,76629.4629,0.0,-0.47224,0.00017,31.74197]
[1779786388236,30.1,76629.4629,0.0,-0.47224,0.00017,31.74197]
[1779786388290,30.1,76629.4629,0.0,-0.47224,0.00017,31.74197]
[1779786388419,30.1,76629.4629,0.0,-0.47224,0.00017,31.74197]
[1779786393805,30.09,76624.1186,0.0,-0.47312,0.00017,31.74179]
[1779786398810,30.09,76622.6857,0.0,-0.47336,0.00017,31.74245]
[1779786403374,30.08,76622.5114,0.0,-0.47339,0.00017,31.74253]
[1779786408820,30.08,76622.3414,0.0,-0.47341,0.00017,31.74259]
[1779786412956,30.08,76622.4229,0.0,-0.4734,0.00017,31.74255]
[1779786418829,30.07,76622.36,0.0,-0.4734,0.00017,31.74256]
[1779786421140,30.07,76622.7171,0.0,-0.47334,0.00017,31.74239]
[1779786423834,30.07,76631.52,0.0,-0.47188,0.00017,31.73802]
[1779786425065,30.06,76632.6343,0.0,-0.4717,0.00017,31.73744]
[1779786425765,30.06,76632.6343,0.0,-0.4717,0.00017,31.73744]
[1779786427044,30.06,76635.1557,0.0,-0.47128,0.00017,31.73609]
[1779786432293,30.06,76637.1071,0.0,-0.47095,0.00017,31.735]
[1779786434845,30.05,76646.51,0.0,-0.46939,0.00017,31.72957]
[1779786439850,30.05,76649.4629,0.0,-0.4689,0.00017,31.72776]
[1779786444855,30.05,76649.38,0.0,-0.46891,0.00017,31.72781]
[1779786449860,30.05,76648.9986,0.0,-0.46897,0.00017,31.72805]
[1779786452990,30.05,76648.7343,0.0,-0.46901,0.00017,31.72541]
[1779786458869,30.05,76638.4757,0.0,-0.47072,0.00017,31.73142]
[1779786459498,30.05,76638.4757,0.0,-0.47072,0.00017,31.73142]
[1779786459504,30.05,76638.4757,0.0,-0.47072,0.00017,31.73142]
[1779786461509,30.04,76636.9157,0.0,-0.47097,0.00017,31.73228]
[1779786462587,30.04,76636.9157,0.0,-0.47097,0.00017,31.73227]
[1779786464610,30.04,76630.9271,0.0,-0.47197,0.00017,31.73546]
[1779786466824,30.04,76630.9257,0.0,-0.47196,0.00017,31.73546]
[1779786471883,30.03,76629.9014,0.0,-0.47213,0.00017,31.73597]
[1779786476044,30.03,76629.4571,0.0,-0.4722,0.00017,31.73618]
[1779786476060,30.03,76629.4571,0.0,-0.4722,0.00017,31.73618]
[1779786479891,30.03,76621.2429,0.0,-0.47357,0.00017,31.74018]
[1779786482230,30.02,76618.35,0.0,-0.47405,0.00017,31.7415]
[1779786482393,30.02,76618.35,0.0,-0.47405,0.00017,31.7415]
[1779786482894,30.02,76618.08,0.0,-0.47409,0.00017,31.74162]
[1779786483895,30.02,76609.8586,0.0,-0.47546,0.00017,31.74511]
[1779786488900,30.02,76603.8271,0.0,-0.47646,0.00017,31.74742]
[1779786493511,30.02,76603.1429,0.0,-0.47657,0.00017,31.74767]
[1779786493723,30.02,76603.1429,0.0,-0.47657,0.00017,31.74767]
[1779786493794,30.02,76603.1429,0.0,-0.47657,0.00017,31.74767]
[1779786498524,30.01,76601.5971,0.0,-0.47683,0.00017,31.74822]
[1779786498710,30.01,76601.5971,0.0,-0.47683,0.00017,31.74822]
[1779786503032,30.01,76607.52,0.0,-0.47584,0.00017,31.74601]
[1779786503219,30.01,76607.52,0.0,-0.47584,0.00017,31.74601]
[1779786503916,30.01,76607.1557,0.0,-0.4759,0.00017,31.74615]
[1779786508921,30.0,76608.4186,0.0,-0.47569,0.00017,31.74564]
[1779786514696,30.0,76606.3,0.0,-0.47604,0.00017,31.74367]
[1779786519733,30.0,76603.5543,0.0,-0.4765,0.00017,31.74469]
[1779786524768,29.99,76602.2529,0.0,-0.47671,0.00017,31.74516]
[1779786529803,29.99,76600.0014,0.0,-0.47709,0.00017,31.74596]
[1779786534838,29.99,76602.1557,0.0,-0.47673,0.00017,31.74519]
[1779786539874,29.99,76602.6743,0.0,-0.47664,0.00017,31.74499]
[1779786544909,29.98,76607.8243,0.0,-0.47578,0.00017,31.74304]
[1779786549946,29.98,76607.2014,0.0,-0.47588,0.00017,31.74328]
[1779786555968,29.97,76607.4457,0.0,-0.47584,0.00017,31.74317]
[1779786560973,29.97,76606.7971,0.0,-0.47595,0.00017,31.74342]
[1779786561014,29.97,76606.7971,0.0,-0.47595,0.00017,31.74342]
[1779786561974,29.97,76607.1986,0.0,-0.47588,0.00017,31.74326]
[1779786566979,29.97,76610.3843,0.0,-0.47535,0.00017,31.74199]
[1779786571984,29.96,76609.4714,0.0,-0.4755,0.00017,31.73955]
[1779786573694,29.96,76609.5786,0.0,-0.47548,0.00017,31.73951]
[1779786573793,29.96,76609.5786,0.0,-0.47548,0.00017,31.73951]
[1779786578991,29.96,76603.6257,0.0,-0.47647,0.00017,31.7418]
[1779786583996,29.95,76605.8686,0.0,-0.4761,0.00017,31.74095]
[1779786587922,29.95,76605.5171,0.0,-0.47615,0.00017,31.74108]
[1779786588000,29.95,76606.1371,0.0,-0.47605,0.00017,31.74085]
[1779786593007,29.95,76611.1386,0.0,-0.47521,0.00017,31.73885]
[1779786593283,29.95,76611.1386,0.0,-0.47521,0.00017,31.73885]
[1779786596955,29.95,76612.15,0.0,-0.47504,0.00017,31.73842]
[1779786596980,29.94,76612.15,0.0,-0.47504,0.00017,31.73842]
[1779786602016,29.94,76610.6443,0.0,-0.47529,0.00017,31.73904]
[1779786607022,29.94,76612.1614,0.0,-0.47504,0.00017,31.7384]
[1779786607740,29.94,76612.1614,0.0,-0.47504,0.00017,31.7384]
[1779786607973,29.94,76612.1614,0.0,-0.47504,0.00017,31.7384]
[1779786608023,29.94,76612.0043,0.0,-0.47506,0.00017,31.73846]
[1779786608302,29.94,76612.0043,0.0,-0.47506,0.00017,31.73846]
[1779786609810,29.94,76617.9886,0.0,-0.47407,0.00017,31.73586]
[1779786610323,29.93,76617.9886,0.0,-0.47407,0.00017,31.73586]
[1779786613429,29.93,76623.2929,0.0,-0.47318,0.00017,31.73339]
[1779786613597,29.93,76623.2929,0.0,-0.47318,0.00017,31.73339]
[1779786613725,29.93,76623.2929,0.0,-0.47318,0.00017,31.73339]
[1779786614835,29.93,76623.2929,0.0,-0.47318,0.00017,31.73339]
[1779786616033,29.93,76632.1886,0.0,-0.4717,0.00017,31.72889]
[1779786621038,29.93,76635.0314,0.0,-0.47122,0.00017,31.72735]
[1779786622937,29.93,76635.64,0.0,-0.47112,0.00017,31.72702]
[1779786622947,29.93,76635.64,0.0,-0.47112,0.00017,31.72702]
[1779786626309,29.93,76633.37,0.0,-0.4715,0.00017,31.72825]
[1779786626312,29.93,76633.37,0.0,-0.4715,0.00017,31.72825]
[1779786626357,29.93,76633.37,0.0,-0.4715,0.00017,31.72825]
[1779786629046,29.93,76626.03,0.0,-0.47272,0.00017,31.73203]
[1779786632448,29.92,76624.89,0.0,-0.47291,0.00017,31.7298]
[1779786636039,29.92,76624.5271,0.0,-0.47297,0.00017,31.72997]
[1779786639912,29.92,76618.3429,0.0,-0.474,0.00017,31.73287]
[1779786644528,29.92,76615.38,0.0,-0.47449,0.00017,31.73418]
[1779786645064,29.91,76614.7857,0.0,-0.47459,0.00017,31.73444]
[1779786646637,29.91,76610.9471,0.0,-0.47523,0.00017,31.73606]
[1779786647066,29.91,76603.6514,0.0,-0.47645,0.00017,31.73892]
[1779786648407,29.91,76604.3743,0.0,-0.47633,0.00017,31.73865]
[1779786649068,29.91,76604.3814,0.0,-0.47633,0.00017,31.73865]
[1779786651444,29.91,76604.5743,0.0,-0.47629,0.00017,31.73857]
[1779786651559,29.91,76604.5743,0.0,-0.47629,0.00017,31.73857]
[1779786651680,29.91,76604.5743,0.0,-0.47629,0.00017,31.73857]
[1779786651774,29.91,76604.5743,0.0,-0.47629,0.00017,31.73857]
[1779786652071,29.91,76604.1,0.0,-0.47637,0.00017,31.73875]
[1779786654073,29.91,76616.3257,0.0,-0.47433,0.00017,31.73375]
[1779786654202,29.91,76616.3257,0.0,-0.47433,0.00017,31.73375]
[1779786654677,29.91,76616.3257,0.0,-0.47433,0.00017,31.73375]
[1779786660056,29.91,76618.0829,0.0,-0.47404,0.00017,31.73296]
[1779786662079,29.91,76618.1786,0.0,-0.47402,0.00017,31.73291]
[1779786662125,29.9,76621.4757,0.0,-0.47347,0.00017,31.73138]
[1779786662150,29.9,76621.4757,0.0,-0.47347,0.00017,31.73138]
[1779786664748,29.9,76629.3986,0.0,-0.47214,0.00017,31.72747]
[1779786669785,29.9,76633.0057,0.0,-0.47154,0.00017,31.72557]
[1779786672265,29.9,76632.9971,0.0,-0.47154,0.00017,31.72557]
[1779786672273,29.9,76632.9971,0.0,-0.47154,0.00017,31.72557]
[1779786672274,29.9,76632.9971,0.0,-0.47154,0.00017,31.72557]
[1779786679098,29.9,76632.9486,0.0,-0.47155,0.00017,31.72559]
[1779786680274,29.9,76632.9486,0.0,-0.47155,0.00017,31.72558]
[1779786686105,29.89,76633.2771,0.0,-0.47149,0.00017,31.7254]
[1779786691944,29.89,76633.3543,0.0,-0.47148,0.00017,31.72255]
[1779786696979,29.89,76633.2571,0.0,-0.47149,0.00017,31.7226]
[1779786702121,29.89,76633.2386,0.0,-0.47149,0.00017,31.7226]
[1779786708056,29.88,76633.24,0.0,-0.47149,0.00017,31.72258]
[1779786713132,29.88,76633.2586,0.0,-0.47149,0.00017,31.72256]
[1779786718137,29.87,76632.9514,0.0,-0.47153,0.00017,31.72271]
[1779786718285,29.87,76632.9514,0.0,-0.47153,0.00017,31.72271]
[1779786718508,29.87,76632.9514,0.0,-0.47153,0.00017,31.72271]
[1779786718636,29.87,76632.9514,0.0,-0.47153,0.00017,31.72271]
[1779786718695,29.87,76632.9514,0.0,-0.47153,0.00017,31.72271]
[1779786721140,29.87,76641.0671,0.0,-0.47018,0.00017,31.71817]
[1779786722369,29.87,76642.0171,0.0,-0.47002,0.00017,31.71761]
[1779786722482,29.87,76642.0171,0.0,-0.47002,0.00017,31.71761]
[1779786725271,29.87,76645.3271,0.0,-0.46947,0.00017,31.71564]
[1779786727749,29.87,76646.0486,0.0,-0.46935,0.00017,31.7152]
[1779786734153,29.88,76645.1057,0.0,-0.46951,0.00017,31.71578]
[1779786734157,29.88,76645.1057,0.0,-0.46951,0.00017,31.71578]
[1779786735330,29.88,76645.0629,0.0,-0.46951,0.00017,31.71581]
[1779786738533,29.88,76645.0129,0.0,-0.46952,0.00017,31.71584]
[1779786739350,29.88,76644.97,0.0,-0.46953,0.00017,31.71587]
[1779786745164,29.88,76640.39,0.0,-0.47029,0.00017,31.71857]
[1779786745507,29.88,76640.39,0.0,-0.47029,0.00017,31.71857]
[1779786746277,29.88,76640.4586,0.0,-0.47028,0.00017,31.71853]
[1779786746374,29.88,76640.4586,0.0,-0.47028,0.00017,31.71853]
[1779786746637,29.88,76640.4586,0.0,-0.47028,0.00017,31.71853]
[1779786747514,29.88,76640.5014,0.0,-0.47027,0.00017,31.7185]
[1779786748332,29.88,76645.2,0.0,-0.46949,0.00017,31.71572]
[1779786753614,29.88,76651.7843,0.0,-0.46839,0.00017,31.70882]
[1779786759178,29.88,76653.9171,0.0,-0.46804,0.00017,31.70745]
[1779786764183,29.88,76654.2514,0.0,-0.46798,0.00017,31.70724]
[1779786769188,29.88,76653.2857,0.0,-0.46814,0.00017,31.70788]
[1779786774193,29.89,76652.4314,0.0,-0.46829,0.00017,31.70844]
[1779786779198,29.89,76654.73,0.0,-0.4679,0.00017,31.70695]
[1779786782954,29.89,76659.9714,0.0,-0.46703,0.00017,31.70343]
[1779786783399,29.89,76659.9714,0.0,-0.46703,0.00017,31.70344]
[1779786787212,29.89,76653.0971,0.0,-0.46818,0.00017,31.70804]
[1779786792457,29.89,76653.4729,0.0,-0.46812,0.00017,31.7078]
[1779786793509,29.89,76653.5414,0.0,-0.46811,0.00017,31.70776]
[1779786795649,29.9,76654.4157,0.0,-0.46796,0.00017,31.70719]
[1779786795925,29.9,76654.4157,0.0,-0.46796,0.00017,31.70719]
[1779786795977,29.9,76654.4157,0.0,-0.46796,0.00017,31.70719]
[1779786796127,29.9,76654.4157,0.0,-0.46796,0.00017,31.70719]
[1779786796151,29.9,76654.4157,0.0,-0.46796,0.00017,31.70719]
[1779786796940,29.9,76654.4157,0.0,-0.46796,0.00017,31.70719]
[1779786797041,29.9,76654.4157,0.0,-0.46796,0.00017,31.70719]
[1779786797338,29.9,76654.4157,0.0,-0.46796,0.00017,31.70719]
[1779786798223,29.9,76672.7629,0.0,-0.4649,0.00017,31.69423]
[1779786802304,29.9,76670.6329,0.0,-0.46526,0.00017,31.69582]
[1779786802493,29.9,76670.6329,0.0,-0.46526,0.00017,31.69582]
[1779786803228,29.9,76670.4843,0.0,-0.46528,0.00017,31.69594]
[1779786808233,29.9,76664.0657,0.0,-0.46636,0.00017,31.70062]
[1779786808268,29.9,76664.0657,0.0,-0.46636,0.00017,31.70062]
[1779786814239,29.9,76664.6829,0.0,-0.46625,0.00017,31.69739]
[1779786816153,29.9,76664.6486,0.0,-0.46626,0.00017,31.69741]
[1779786817858,29.9,76664.5014,0.0,-0.46628,0.00017,31.69752]
[1779786818372,29.9,76664.5014,0.0,-0.46628,0.00017,31.69752]
[1779786818925,29.9,76664.5014,0.0,-0.46628,0.00017,31.69752]
[1779786819103,29.9,76664.5014,0.0,-0.46628,0.00017,31.69752]
[1779786819106,29.9,76664.5014,0.0,-0.46628,0.00017,31.69752]
[1779786819147,29.9,76664.5014,0.0,-0.46628,0.00017,31.69752]
[1779786819482,29.9,76664.5014,0.0,-0.46628,0.00017,31.69752]
[1779786820982,29.9,76664.5014,0.0,-0.46628,0.00017,31.69751]
[1779786821877,29.9,76645.3871,0.0,-0.46947,0.00017,31.71009]
[1779786823791,29.9,76645.3871,0.0,-0.46947,0.00017,31.71009]
[1779786829933,29.89,76642.8843,0.0,-0.46988,0.00017,31.71156]
[1779786835260,29.88,76643.7186,0.0,-0.46974,0.00017,31.71104]
[1779786840585,29.88,76643.4643,0.0,-0.46978,0.00017,31.71117]
[1779786840602,29.88,76643.4643,0.0,-0.46978,0.00017,31.71117]
[1779786840625,29.88,76643.4643,0.0,-0.46978,0.00017,31.71117]
[1779786844858,29.88,76638.4943,0.0,-0.47061,0.00017,31.71406]
[1779786850078,29.88,76634.8729,0.0,-0.47121,0.00017,31.71608]
[1779786855280,29.88,76634.05,0.0,-0.47135,0.00017,31.71653]
[1779786858212,29.87,76633.9571,0.0,-0.47136,0.00017,31.71657]
[1779786863288,29.87,76632.1886,0.0,-0.47166,0.00017,31.71751]
[1779786866787,29.86,76632.3214,0.0,-0.47163,0.00017,31.71743]
[1779786866792,29.86,76632.3214,0.0,-0.47163,0.00017,31.71743]
[1779786866795,29.86,76632.3214,0.0,-0.47163,0.00017,31.71743]
[1779786871494,29.86,76637.54,0.0,-0.47076,0.00017,31.71175]
[1779786877302,29.85,76636.4143,0.0,-0.47094,0.00017,31.71236]
[1779786883307,29.85,76636.4743,0.0,-0.47093,0.00017,31.71231]
[1779786883907,29.85,76636.4743,0.0,-0.47093,0.00017,31.71231]
[1779786886772,29.84,76632.8171,0.0,-0.47154,0.00017,31.7143]
[1779786892318,29.84,76631.4586,0.0,-0.47176,0.00017,31.71501]
[1779786897323,29.83,76631.4529,0.0,-0.47176,0.00017,31.715]
[1779786902328,29.83,76631.5557,0.0,-0.47174,0.00017,31.71493]
[1779786902422,29.83,76631.5557,0.0,-0.47174,0.00017,31.71493]
[1779786904240,29.83,76627.6643,0.0,-0.47239,0.00017,31.71695]
[1779786904291,29.83,76627.6643,0.0,-0.47239,0.00017,31.71695]
[1779786906295,29.82,76625.0414,0.0,-0.47283,0.00017,31.71827]
[1779786908082,29.82,76623.8143,0.0,-0.47303,0.00017,31.71887]
[1779786908093,29.82,76623.8143,0.0,-0.47303,0.00017,31.71887]
[1779786909699,29.82,76623.4314,0.0,-0.4731,0.00017,31.71905]
[1779786910515,29.82,76625.0643,0.0,-0.47282,0.00017,31.71825]
[1779786916342,29.82,76624.8743,0.0,-0.47285,0.00017,31.71833]
[1779786921347,29.81,76625.1257,0.0,-0.47281,0.00017,31.71819]
[1779786923751,29.81,76624.9114,0.0,-0.47284,0.00017,31.7183]
[1779786929355,29.81,76619.4986,0.0,-0.47375,0.00017,31.72089]
[1779786934360,29.81,76618.1171,0.0,-0.47398,0.00017,31.71872]
[1779786939365,29.8,76617.7314,0.0,-0.47404,0.00017,31.71889]
[1779786943038,29.8,76617.19,0.0,-0.47413,0.00017,31.71913]
[1779786943377,29.8,76617.19,0.0,-0.47413,0.00017,31.71913]
[1779786947466,29.8,76617.2957,0.0,-0.47411,0.00017,31.71908]
[1779786949662,29.8,76616.8986,0.0,-0.47418,0.00017,31.71925]
[1779786956381,29.79,76616.2529,0.0,-0.47428,0.00017,31.71954]
[1779786961386,29.79,76612.8357,0.0,-0.47486,0.00017,31.72103]
[1779786966391,29.79,76612.5314,0.0,-0.47491,0.00017,31.72116]
[1779786966429,29.79,76612.5314,0.0,-0.47491,0.00017,31.72116]
[1779786967255,29.79,76612.5314,0.0,-0.47491,0.00017,31.72116]
[1779786967516,29.79,76612.5314,0.0,-0.47491,0.00017,31.72116]
[1779786968559,29.79,76613.2657,0.0,-0.47478,0.00017,31.72084]
[1779786970298,29.79,76613.7757,0.0,-0.4747,0.00017,31.72062]
[1779786971634,29.79,76613.2071,0.0,-0.47479,0.00017,31.72086]
[1779786972269,29.79,76613.2071,0.0,-0.47479,0.00017,31.72086]
[1779786975466,29.78,76612.3543,0.0,-0.47493,0.00017,31.72122]
[1779786976305,29.78,76612.3543,0.0,-0.47493,0.00017,31.72122]
[1779786980367,29.78,76607.18,0.0,-0.4758,0.00017,31.72335]
[1779786986390,29.78,76608.5843,0.0,-0.47557,0.00017,31.72278]
[1779786991416,29.78,76610.9529,0.0,-0.47517,0.00017,31.71901]
[1779786994857,29.78,76616.0471,0.0,-0.47431,0.00017,31.7168]
[1779786999195,29.78,76615.0943,0.0,-0.47447,0.00017,31.71722]
[1779787000248,29.78,76615.0943,0.0,-0.47447,0.00017,31.71722]
[1779787001187,29.78,76615.0943,0.0,-0.47447,0.00017,31.71722]
[1779787002232,29.78,76615.0943,0.0,-0.47447,0.00017,31.71722]
[1779787003133,29.77,76615.0943,0.0,-0.47447,0.00017,31.71722]
[1779787008205,29.77,76616.4086,0.0,-0.47425,0.00017,31.71663]
[1779787010164,29.77,76616.36,0.0,-0.47426,0.00017,31.71665]
[1779787014243,29.77,76614.8914,0.0,-0.4745,0.00017,31.7173]
[1779787014291,29.77,76614.8914,0.0,-0.4745,0.00017,31.7173]
[1779787015228,29.77,76614.8914,0.0,-0.4745,0.00017,31.7173]
[1779787017272,29.77,76624.0514,0.0,-0.47296,0.00017,31.71302]
[1779787019645,29.77,76626.0386,0.0,-0.47263,0.00017,31.71202]
[1779787021677,29.77,76628.7943,0.0,-0.47217,0.00017,31.71061]
[1779787021694,29.77,76628.7943,0.0,-0.47217,0.00017,31.71061]
[1779787021834,29.77,76628.7943,0.0,-0.47217,0.00017,31.71061]
[1779787025328,29.77,76635.6729,0.0,-0.47101,0.00017,31.7069]
[1779787026232,29.77,76635.6729,0.0,-0.47101,0.00017,31.7069]
[1779787026265,29.77,76635.6729,0.0,-0.47101,0.00017,31.7069]
[1779787026271,29.77,76635.6729,0.0,-0.47101,0.00017,31.7069]
[1779787027276,29.77,76635.6729,0.0,-0.47101,0.00017,31.7069]
[1779787032377,29.76,76631.94,0.0,-0.47164,0.00017,31.70894]
[1779787035805,29.76,76631.8614,0.0,-0.47165,0.00017,31.70898]
[1779787035893,29.76,76631.8614,0.0,-0.47165,0.00017,31.70898]
[1779787035974,29.76,76631.8614,0.0,-0.47165,0.00017,31.70898]
[1779787035996,29.76,76631.8614,0.0,-0.47165,0.00017,31.70898]
[1779787036266,29.76,76631.8614,0.0,-0.47165,0.00017,31.70898]
[1779787036382,29.76,76631.8614,0.0,-0.47165,0.00017,31.70898]
[1779787036506,29.76,76631.8614,0.0,-0.47165,0.00017,31.70898]
[1779787036747,29.76,76631.8614,0.0,-0.47165,0.00017,31.70898]
[1779787037195,29.76,76631.8614,0.0,-0.47165,0.00017,31.70898]
[1779787037413,29.76,76631.8614,0.0,-0.47165,0.00017,31.70898]
[1779787037676,29.76,76631.8614,0.0,-0.47165,0.00017,31.70898]
[1779787038420,29.76,76631.8614,0.0,-0.47165,0.00017,31.70898]
[1779787038541,29.76,76631.8614,0.0,-0.47165,0.00017,31.70898]
[1779787039276,29.76,76631.8614,0.0,-0.47165,0.00017,31.70898]
[1779787039366,29.76,76631.8614,0.0,-0.47165,0.00017,31.70898]
[1779787039463,29.76,76685.79,0.0,-0.46261,0.00017,31.67185]
[1779787040516,29.76,76685.79,0.0,-0.46261,0.00017,31.67185]
[1779787041337,29.76,76685.79,0.0,-0.46261,0.00017,31.67185]
[1779787043551,29.76,76683.4543,0.0,-0.463,0.00017,31.67379]
[1779787043809,29.76,76683.4543,0.0,-0.463,0.00017,31.67379]
[1779787045471,29.76,76690.3729,0.0,-0.46184,0.00017,31.66793]
[1779787046925,29.76,76692.37,0.0,-0.46151,0.00017,31.66619]
[1779787047003,29.76,76692.37,0.0,-0.46151,0.00017,31.66619]
[1779787047083,29.76,76692.37,0.0,-0.46151,0.00017,31.66619]
[1779787047283,29.76,76692.37,0.0,-0.46151,0.00017,31.66619]
[1779787047288,29.76,76692.37,0.0,-0.46151,0.00017,31.66619]
[1779787047484,29.76,76694.01,0.0,-0.46123,0.00017,31.66474]
[1779787047519,29.76,76694.01,0.0,-0.46123,0.00017,31.66474]
[1779787047892,29.76,76694.01,0.0,-0.46123,0.00017,31.66474]
[1779787048337,29.76,76694.01,0.0,-0.46123,0.00017,31.66474]
[1779787048340,29.76,76694.01,0.0,-0.46123,0.00017,31.66474]
[1779787048474,29.76,76717.1729,0.0,-0.45736,0.00017,31.64273]
[1779787048629,29.76,76717.1729,0.0,-0.45736,0.00017,31.64273]
[1779787049015,29.76,76717.1729,0.0,-0.45736,0.00017,31.64273]
[1779787049422,29.76,76717.1729,0.0,-0.45736,0.00017,31.64273]
[1779787049474,29.76,76717.1729,0.0,-0.45736,0.00017,31.64273]
[1779787050117,29.76,76717.1729,0.0,-0.45736,0.00017,31.64273]
[1779787050340,29.76,76717.1729,0.0,-0.45736,0.00017,31.64273]
[1779787050382,29.76,76717.1729,0.0,-0.45736,0.00017,31.64274]
[1779787050873,29.76,76717.1729,0.0,-0.45736,0.00017,31.64274]
[1779787051097,29.76,76717.1729,0.0,-0.45736,0.00017,31.64274]
[1779787051129,29.76,76717.1729,0.0,-0.45736,0.00017,31.64274]
[1779787051144,29.76,76717.1729,0.0,-0.45736,0.00017,31.64274]
[1779787051225,29.76,76717.1729,0.0,-0.45736,0.00017,31.64274]
[1779787051259,29.76,76717.1729,0.0,-0.45736,0.00017,31.64274]
[1779787051372,29.76,76717.1729,0.0,-0.45736,0.00017,31.64274]
[1779787051436,29.76,76717.1729,0.0,-0.45736,0.00017,31.64274]
[1779787051474,29.76,76717.1729,0.0,-0.45736,0.00017,31.64274]
[1779787051477,29.76,76737.4357,0.0,-0.45398,0.00017,31.61822]
[1779787051683,29.76,76737.4357,0.0,-0.45398,0.00017,31.61822]
[1779787051705,29.76,76737.4357,0.0,-0.45398,0.00017,31.61822]
[1779787052356,29.76,76737.4357,0.0,-0.45398,0.00017,31.61822]
[1779787052831,29.76,76742.7386,0.0,-0.45309,0.00017,31.61216]
[1779787053464,29.76,76742.7386,0.0,-0.45309,0.00017,31.61216]
[1779787054159,29.76,76742.1071,0.0,-0.4532,0.00017,31.6129]
[1779787054484,29.76,76742.1071,0.0,-0.4532,0.00017,31.61291]
[1779787059184,29.77,76745.2971,0.0,-0.45267,0.00017,31.60925]
[1779787061392,29.77,76749.8114,0.0,-0.45192,0.00017,31.60394]
[1779787064490,29.77,76743.0143,0.0,-0.45306,0.00017,31.61198]
[1779787066492,29.77,76735.5057,0.0,-0.45431,0.00017,31.62053]
[1779787068269,29.78,76735.6786,0.0,-0.45429,0.00017,31.62034]
[1779787069495,29.78,76743.23,0.0,-0.45303,0.00017,31.61177]
[1779787074501,29.78,76743.7057,0.0,-0.45295,0.00017,31.61127]
[1779787079506,29.79,76743.5257,0.0,-0.45299,0.00017,31.61153]
[1779787084511,29.79,76742.4486,0.0,-0.45317,0.00017,31.61282]
[1779787084674,29.79,76742.4486,0.0,-0.45317,0.00017,31.61282]
[1779787090517,29.8,76743.3129,0.0,-0.45304,0.00017,31.61188]
[1779787091003,29.8,76743.3129,0.0,-0.45304,0.00017,31.61188]
[1779787091220,29.8,76743.3129,0.0,-0.45304,0.00017,31.61188]
[1779787091430,29.8,76743.3129,0.0,-0.45304,0.00017,31.61189]
[1779787092519,29.8,76751.93,0.0,-0.4516,0.00017,31.60173]
[1779787092886,29.8,76751.93,0.0,-0.4516,0.00017,31.60173]
[1779787093520,29.8,76753.8529,0.0,-0.45128,0.00017,31.59939]
[1779787096606,29.8,76753.09,0.0,-0.45141,0.00017,31.6003]
[1779787097524,29.8,76752.6971,0.0,-0.45147,0.00017,31.60079]
[1779787101681,29.8,76753.0471,0.0,-0.45142,0.00017,31.60041]
[1779787102100,29.8,76753.0471,0.0,-0.45142,0.00017,31.60041]
[1779787107534,29.81,76753.0343,0.0,-0.45143,0.00017,31.6005]
[1779787112539,29.81,76755.1129,0.0,-0.45109,0.00017,31.59522]
[1779787113312,29.81,76755.1129,0.0,-0.45109,0.00017,31.59522]
[1779787113414,29.81,76755.1129,0.0,-0.45109,0.00017,31.59523]
[1779787115920,29.81,76749.8286,0.0,-0.45197,0.00017,31.60163]
[1779787117544,29.82,76740.5286,0.0,-0.45352,0.00017,31.61249]
[1779787121679,29.82,76738.7629,0.0,-0.45382,0.00017,31.61452]
[1779787127553,29.82,76738.7043,0.0,-0.45383,0.00017,31.61463]
[1779787132559,29.83,76738.7457,0.0,-0.45383,0.00017,31.61462]
[1779787137564,29.83,76738.7057,0.0,-0.45384,0.00017,31.6147]
[1779787142569,29.83,76738.1457,0.0,-0.45394,0.00017,31.61537]
[1779787147574,29.84,76736.5214,0.0,-0.45421,0.00017,31.61722]
[1779787153226,29.84,76736.39,0.0,-0.45424,0.00017,31.6174]
[1779787157212,29.84,76735.8943,0.0,-0.45432,0.00017,31.61797]
[1779787159945,29.84,76733.66,0.0,-0.45469,0.00017,31.62046]
[1779787159960,29.84,76733.66,0.0,-0.45469,0.00017,31.62046]
[1779787165311,29.85,76731.7843,0.0,-0.45501,0.00017,31.62253]
[1779787170349,29.85,76736.8414,0.0,-0.45417,0.00017,31.61698]
[1779787175384,29.85,76735.0357,0.0,-0.45447,0.00017,31.61621]
[1779787180419,29.85,76733.5729,0.0,-0.45472,0.00017,31.61785]
[1779787185454,29.86,76733.73,0.0,-0.45469,0.00017,31.6177]
[1779787189028,29.86,76733.5457,0.0,-0.45473,0.00017,31.61792]
[1779787189455,29.86,76733.5457,0.0,-0.45473,0.00017,31.61792]
[1779787195496,29.86,76739.5686,0.0,-0.45373,0.00017,31.61125]
[1779787198546,29.86,76731.0743,0.0,-0.45514,0.00017,31.62067]
[1779787202073,29.86,76730.38,0.0,-0.45526,0.00017,31.62143]
[1779787207609,29.87,76731.21,0.0,-0.45513,0.00017,31.62056]
[1779787212639,29.87,76731.2257,0.0,-0.45513,0.00017,31.62056]
[1779787217644,29.87,76730.1429,0.0,-0.45531,0.00017,31.62175]
[1779787222649,29.87,76730.5186,0.0,-0.45525,0.00017,31.62136]
[1779787227653,29.87,76726.93,0.0,-0.45585,0.00017,31.62521]
[1779787232658,29.88,76727.8657,0.0,-0.45569,0.00017,31.62142]
[1779787237663,29.88,76727.5914,0.0,-0.45574,0.00017,31.62173]
[1779787242668,29.88,76728.88,0.0,-0.45552,0.00017,31.62037]
[1779787247673,29.88,76733.5286,0.0,-0.45475,0.00017,31.61535]
[1779787249736,29.88,76728.62,0.0,-0.45557,0.00017,31.62069]
[1779787255355,29.88,76728.3229,0.0,-0.45562,0.00017,31.62102]
[1779787261695,29.89,76724.4414,0.0,-0.45627,0.00017,31.62514]
[1779787263187,29.89,76724.21,0.0,-0.45631,0.00017,31.62538]
[1779787263330,29.89,76724.21,0.0,-0.45631,0.00017,31.62538]
[1779787268702,29.89,76719.8243,0.0,-0.45704,0.00017,31.62991]
[1779787274241,29.89,76719.6057,0.0,-0.45707,0.00017,31.63013]
[1779787275721,29.89,76718.6529,0.0,-0.45723,0.00017,31.6311]
[1779787279569,29.89,76719.1571,0.0,-0.45715,0.00017,31.63059]
[1779787280944,29.89,76718.6971,0.0,-0.45723,0.00017,31.63105]
[1779787280990,29.89,76718.6971,0.0,-0.45723,0.00017,31.63105]
[1779787282466,29.89,76716.46,0.0,-0.4576,0.00017,31.63331]
[1779787282998,29.89,76716.46,0.0,-0.4576,0.00017,31.6333]
[1779787283716,29.89,76703.8329,0.0,-0.4597,0.00017,31.6455]
[1779787287142,29.88,76702.1643,0.0,-0.45997,0.00017,31.64702]
[1779787287909,29.88,76702.53,0.0,-0.45991,0.00017,31.64668]
[1779787290228,29.88,76705.4686,0.0,-0.45942,0.00017,31.64392]
[1779787290291,29.88,76705.4686,0.0,-0.45942,0.00017,31.64392]
[1779787294389,29.88,76706.1443,0.0,-0.4593,0.00017,31.64044]
[1779787299732,29.87,76707.6071,0.0,-0.45905,0.00017,31.63902]
[1779787303732,29.87,76707.9771,0.0,-0.45899,0.00017,31.63865]
[1779787303736,29.87,76707.9771,0.0,-0.45899,0.00017,31.63865]
[1779787304350,29.87,76708.1457,0.0,-0.45896,0.00017,31.63848]
[1779787304495,29.87,76708.1457,0.0,-0.45896,0.00017,31.63848]
[1779787304502,29.87,76708.1457,0.0,-0.45896,0.00017,31.63848]
[1779787308741,29.87,76706.0943,0.0,-0.4593,0.00017,31.64043]
[1779787312148,29.87,76707.0514,0.0,-0.45914,0.00017,31.63951]
[1779787313212,29.87,76707.1829,0.0,-0.45912,0.00017,31.63938]
[1779787318426,29.86,76705.7671,0.0,-0.45935,0.00017,31.64071]
[1779787319528,29.86,76705.7671,0.0,-0.45935,0.00017,31.64071]
[1779787319554,29.86,76705.7671,0.0,-0.45935,0.00017,31.64071]
[1779787322413,29.86,76697.9286,0.0,-0.46066,0.00017,31.64792]
[1779787323534,29.86,76697.9286,0.0,-0.46066,0.00017,31.64792]
[1779787323543,29.86,76697.9286,0.0,-0.46066,0.00017,31.64792]
[1779787324967,29.86,76697.5557,0.0,-0.46072,0.00017,31.64824]
[1779787326441,29.86,76704.8443,0.0,-0.4595,0.00017,31.64153]
[1779787328112,29.86,76704.7629,0.0,-0.45952,0.00017,31.6416]
[1779787333490,29.85,76703.3886,0.0,-0.45974,0.00017,31.64284]
[1779787338771,29.85,76703.9014,0.0,-0.45965,0.00017,31.64234]
[1779787340472,29.85,76704.0657,0.0,-0.45962,0.00017,31.64219]
[1779787341903,29.85,76704.16,0.0,-0.45961,0.00017,31.64209]
[1779787349661,29.85,76701.4086,0.0,-0.46006,0.00017,31.64464]
[1779787354696,29.84,76700.7629,0.0,-0.46017,0.00017,31.64242]
[1779787359732,29.84,76698.9386,0.0,-0.46047,0.00017,31.64408]
[1779787364767,29.84,76698.1829,0.0,-0.4606,0.00017,31.64474]
[1779787369803,29.84,76698.51,0.0,-0.46054,0.00017,31.64442]
[1779787374808,29.83,76698.0257,0.0,-0.46062,0.00017,31.64483]
[1779787379813,29.83,76693.7471,0.0,-0.46133,0.00017,31.64862]
[1779787382524,29.83,76693.5414,0.0,-0.46136,0.00017,31.6488]
[1779787388822,29.83,76687.6871,0.0,-0.46234,0.00017,31.65382]
[1779787393197,29.82,76688.9786,0.0,-0.46212,0.00017,31.65272]
[1779787393543,29.82,76688.9786,0.0,-0.46212,0.00017,31.65272]
[1779787393558,29.82,76688.9786,0.0,-0.46212,0.00017,31.65272]
[1779787393645,29.82,76688.9786,0.0,-0.46212,0.00017,31.65271]
[1779787393958,29.82,76688.9786,0.0,-0.46212,0.00017,31.65271]
[1779787394828,29.82,76675.2386,0.0,-0.46441,0.00017,31.66392]
[1779787395176,29.82,76675.2386,0.0,-0.46441,0.00017,31.66392]
[1779787395247,29.82,76675.2386,0.0,-0.46441,0.00017,31.66392]
[1779787397103,29.83,76670.5,0.0,-0.46521,0.00017,31.66755]
[1779787402836,29.83,76663.9514,0.0,-0.46631,0.00017,31.67237]
[1779787405330,29.83,76663.63,0.0,-0.46636,0.00017,31.67261]
[1779787410117,29.84,76662.9186,0.0,-0.46649,0.00017,31.67313]
[1779787412377,29.84,76664.3114,0.0,-0.46625,0.00017,31.66935]
[1779787413096,29.84,76664.3114,0.0,-0.46625,0.00017,31.66935]
[1779787413846,29.84,76655.7371,0.0,-0.46769,0.00017,31.67528]
[1779787415594,29.84,76649.3043,0.0,-0.46876,0.00017,31.67946]
[1779787415598,29.84,76649.3043,0.0,-0.46876,0.00017,31.67946]
[1779787415919,29.84,76649.3043,0.0,-0.46876,0.00017,31.67946]
[1779787416331,29.84,76649.3043,0.0,-0.46876,0.00017,31.67946]
[1779787416849,29.84,76639.2486,0.0,-0.47045,0.00017,31.68553]
[1779787417548,29.84,76639.2486,0.0,-0.47045,0.00017,31.68553]
[1779787422855,29.84,76638.0086,0.0,-0.47065,0.00017,31.68624]
[1779787424979,29.84,76634.7429,0.0,-0.4712,0.00017,31.68807]
[1779787425220,29.84,76634.7429,0.0,-0.4712,0.00017,31.68807]
[1779787425653,29.84,76634.7429,0.0,-0.4712,0.00017,31.68807]
[1779787426769,29.84,76634.7429,0.0,-0.4712,0.00017,31.68807]
[1779787426987,29.84,76634.7429,0.0,-0.4712,0.00017,31.68807]
[1779787432238,29.84,76631.1414,0.0,-0.4718,0.00017,31.69]
[1779787436437,29.84,76630.7786,0.0,-0.47186,0.00017,31.69019]
[1779787436544,29.84,76630.7786,0.0,-0.47186,0.00017,31.69019]
[1779787436577,29.84,76630.7786,0.0,-0.47186,0.00017,31.69018]
[1779787436983,29.84,76630.7786,0.0,-0.47186,0.00017,31.69018]
[1779787437233,29.84,76630.7786,0.0,-0.47186,0.00017,31.69018]
[1779787437502,29.84,76630.7786,0.0,-0.47186,0.00017,31.69018]
[1779787437638,29.84,76630.7786,0.0,-0.47186,0.00017,31.69018]
[1779787437788,29.84,76630.7786,0.0,-0.47186,0.00017,31.69018]
[1779787437963,29.84,76630.7786,0.0,-0.47186,0.00017,31.69018]
[1779787438871,29.84,76610.5586,0.0,-0.47525,0.00017,31.69971]
[1779787443876,29.83,76610.2671,0.0,-0.4753,0.00017,31.69983]
[1779787448881,29.83,76604.6343,0.0,-0.47624,0.00017,31.70206]
[1779787453548,29.83,76602.3014,0.0,-0.47663,0.00017,31.70294]
[1779787453586,29.83,76602.3014,0.0,-0.47663,0.00017,31.70294]
[1779787455888,29.83,76594.0657,0.0,-0.47801,0.00017,31.70579]
[1779787460894,29.84,76591.6186,0.0,-0.47843,0.00017,31.70656]
[1779787461093,29.84,76591.6186,0.0,-0.47843,0.00017,31.70656]
[1779787466901,29.85,76591.4614,0.0,-0.47845,0.00017,31.70662]
[1779787469812,29.85,76591.4129,0.0,-0.47846,0.00017,31.70664]
[1779787474660,29.85,76588.1629,0.0,-0.47901,0.00017,31.70482]
[1779787474756,29.85,76588.1629,0.0,-0.47901,0.00017,31.70482]
[1779787477559,29.86,76589.0671,0.0,-0.47886,0.00017,31.70456]
[1779787477629,29.86,76589.0671,0.0,-0.47886,0.00017,31.70456]
[1779787477716,29.86,76589.0671,0.0,-0.47886,0.00017,31.70456]
[1779787483020,29.86,76584.1314,0.0,-0.47969,0.00017,31.70594]
[1779787483370,29.86,76584.1314,0.0,-0.47969,0.00017,31.70594]
[1779787483380,29.86,76584.1314,0.0,-0.47969,0.00017,31.70594]
[1779787484869,29.86,76584.1314,0.0,-0.47969,0.00017,31.70594]
[1779787484920,29.86,76586.3214,0.0,-0.47932,0.00017,31.70535]
[1779787487017,29.86,76587.7414,0.0,-0.47908,0.00017,31.70495]
[1779787487655,29.86,76587.7414,0.0,-0.47908,0.00017,31.70495]
[1779787489669,29.87,76597.5243,0.0,-0.47744,0.00017,31.70189]
[1779787494704,29.87,76600.6171,0.0,-0.47693,0.00017,31.70082]
[1779787499739,29.88,76605.64,0.0,-0.47609,0.00017,31.69897]
[1779787503881,29.88,76607.16,0.0,-0.47584,0.00017,31.69838]
[1779787503939,29.88,76605.9329,0.0,-0.47604,0.00017,31.69886]
[1779787506303,29.89,76604.2271,0.0,-0.47633,0.00017,31.69952]
[1779787506787,29.89,76604.2271,0.0,-0.47633,0.00017,31.69952]
[1779787508231,29.89,76606.2357,0.0,-0.47599,0.00017,31.69875]
[1779787508802,29.89,76606.2357,0.0,-0.47599,0.00017,31.69876]
[1779787513837,29.89,76605.9643,0.0,-0.47604,0.00017,31.69887]
[1779787518872,29.9,76607.7643,0.0,-0.47574,0.00017,31.69817]
[1779787523907,29.9,76606.6814,0.0,-0.47592,0.00017,31.69861]
[1779787524709,29.9,76606.6814,0.0,-0.47592,0.00017,31.69861]
[1779787524755,29.9,76606.6814,0.0,-0.47593,0.00017,31.69861]
[1779787528243,29.9,76606.6757,0.0,-0.47593,0.00017,31.69861]
[1779787528282,29.9,76606.6757,0.0,-0.47593,0.00017,31.69861]
[1779787528539,29.9,76606.6757,0.0,-0.47593,0.00017,31.69861]
[1779787529367,29.9,76606.6757,0.0,-0.47593,0.00017,31.69861]
[1779787529746,29.9,76606.6757,0.0,-0.47593,0.00017,31.69861]
[1779787529845,29.9,76606.6757,0.0,-0.47593,0.00017,31.69861]
[1779787531963,29.9,76613.2471,0.0,-0.47482,0.00017,31.69312]
[1779787533659,29.9,76613.6071,0.0,-0.47476,0.00017,31.69297]
[1779787533922,29.9,76613.6071,0.0,-0.47476,0.00017,31.69297]
[1779787535970,29.9,76622.2229,0.0,-0.47332,0.00017,31.68906]
[1779787536054,29.9,76622.2229,0.0,-0.47332,0.00017,31.68906]
[1779787536610,29.9,76622.2229,0.0,-0.47332,0.00017,31.68906]
[1779787537245,29.9,76622.2229,0.0,-0.47332,0.00017,31.68905]
[1779787537972,29.9,76633.0771,0.0,-0.47151,0.00017,31.68354]
[1779787540684,29.9,76635.16,0.0,-0.47116,0.00017,31.68241]
[1779787541583,29.9,76635.16,0.0,-0.47116,0.00017,31.68241]
[1779787541607,29.9,76635.16,0.0,-0.47116,0.00017,31.68241]
[1779787541750,29.9,76635.16,0.0,-0.47116,0.00017,31.68241]
[1779787545884,29.9,76632.2657,0.0,-0.47164,0.00017,31.68398]
[1779787551987,29.89,76631.9371,0.0,-0.47169,0.00017,31.68414]
[1779787556992,29.89,76631.4057,0.0,-0.47178,0.00017,31.68441]
[1779787561437,29.89,76631.8629,0.0,-0.4717,0.00017,31.68416]
[1779787567002,29.88,76632.0314,0.0,-0.47167,0.00017,31.68406]
[1779787571876,29.88,76632.0543,0.0,-0.47167,0.00017,31.68403]
[1779787574032,29.88,76632.8114,0.0,-0.47154,0.00017,31.68362]
[1779787576338,29.88,76635.0086,0.0,-0.47117,0.00017,31.68242]
[1779787577573,29.88,76634.4086,0.0,-0.47127,0.00017,31.68275]
[1779787577979,29.88,76634.4086,0.0,-0.47127,0.00017,31.68275]
[1779787579316,29.87,76638.2529,0.0,-0.47063,0.00017,31.6806]
[1779787580358,29.87,76638.7986,0.0,-0.47054,0.00017,31.68029]
[1779787580371,29.87,76638.7986,0.0,-0.47054,0.00017,31.68029]
[1779787580419,29.87,76638.7986,0.0,-0.47054,0.00017,31.68029]
[1779787580434,29.87,76638.7986,0.0,-0.47054,0.00017,31.68029]
[1779787581336,29.87,76639.1271,0.0,-0.47048,0.00017,31.6801]
[1779787581353,29.87,76639.1271,0.0,-0.47048,0.00017,31.6801]
[1779787582023,29.87,76644.7271,0.0,-0.46954,0.00017,31.6768]
[1779787586027,29.87,76651.6871,0.0,-0.46838,0.00017,31.67246]
[1779787591032,29.87,76657.6457,0.0,-0.46738,0.00017,31.66572]
[1779787593403,29.87,76657.7714,0.0,-0.46736,0.00017,31.66563]
[1779787594035,29.87,76658.37,0.0,-0.46726,0.00017,31.66522]
[1779787599040,29.87,76658.49,0.0,-0.46724,0.00017,31.66514]
[1779787602068,29.87,76658.5014,0.0,-0.46724,0.00017,31.66513]
[1779787608051,29.87,76658.45,0.0,-0.46725,0.00017,31.66518]
[1779787613056,29.88,76658.3143,0.0,-0.46727,0.00017,31.66529]
[1779787618061,29.88,76658.7171,0.0,-0.46721,0.00017,31.66503]
[1779787623066,29.88,76658.5471,0.0,-0.46724,0.00017,31.66516]
[1779787625165,29.88,76658.5557,0.0,-0.46724,0.00017,31.66516]
[1779787631074,29.89,76658.9786,0.0,-0.46717,0.00017,31.66489]
[1779787637080,29.89,76659.4057,0.0,-0.4671,0.00017,31.66462]
[1779787642759,29.9,76659.4943,0.0,-0.46709,0.00017,31.66457]
[1779787648090,29.9,76659.9486,0.0,-0.46702,0.00017,31.66428]
[1779787657863,29.91,76660.1043,0.0,-0.46699,0.00017,31.6614]
[1779787660440,29.91,76660.1329,0.0,-0.46699,0.00017,31.66138]
[1779787660456,29.91,76660.1329,0.0,-0.46699,0.00017,31.66138]
[1779787666108,29.9,76660.4243,0.0,-0.46694,0.00017,31.66115]
[1779787670717,29.89,76660.2186,0.0,-0.46696,0.00017,31.66126]
[1779787675990,29.88,76660.13,0.0,-0.46697,0.00017,31.66127]
[1779787676216,29.88,76660.13,0.0,-0.46697,0.00017,31.66127]
[1779787676235,29.88,76660.13,0.0,-0.46697,0.00017,31.66127]
[1779787676239,29.88,76660.13,0.0,-0.46697,0.00017,31.66127]
[1779787676296,29.88,76660.13,0.0,-0.46697,0.00017,31.66127]
[1779787676521,29.88,76660.13,0.0,-0.46697,0.00017,31.66127]
[1779787676667,29.88,76660.13,0.0,-0.46697,0.00017,31.66127]
[1779787676759,29.88,76660.13,0.0,-0.46697,0.00017,31.66127]
[1779787676860,29.88,76660.13,0.0,-0.46697,0.00017,31.66127]
[1779787676878,29.88,76660.13,0.0,-0.46697,0.00017,31.66127]
[1779787676890,29.88,76660.13,0.0,-0.46697,0.00017,31.66127]
[1779787676901,29.88,76660.13,0.0,-0.46697,0.00017,31.66127]
[1779787676938,29.88,76660.13,0.0,-0.46697,0.00017,31.66127]
[1779787676997,29.88,76660.13,0.0,-0.46697,0.00017,31.66127]
[1779787678321,29.88,76659.9071,0.0,-0.46701,0.00017,31.66142]
[1779787680122,29.88,76675.9557,0.0,-0.46433,0.00017,31.64965]
[1779787681451,29.88,76675.9557,0.0,-0.46433,0.00017,31.64965]
[1779787687070,29.88,76681.2714,0.0,-0.46344,0.00017,31.64543]
[1779787688276,29.88,76680.8271,0.0,-0.46351,0.00017,31.64578]
[1779787688298,29.88,76680.8271,0.0,-0.46351,0.00017,31.64578]
[1779787688309,29.88,76680.8271,0.0,-0.46351,0.00017,31.64578]
[1779787688534,29.88,76680.8271,0.0,-0.46351,0.00017,31.64578]
[1779787689084,29.88,76680.8271,0.0,-0.46351,0.00017,31.64578]
[1779787692495,29.87,76678.4286,0.0,-0.46391,0.00017,31.64768]
[1779787694924,29.87,76678.1529,0.0,-0.46396,0.00017,31.64789]
[1779787695399,29.87,76678.1529,0.0,-0.46396,0.00017,31.64789]
[1779787695813,29.87,76678.1529,0.0,-0.46396,0.00017,31.64789]
[1779787698142,29.87,76670.3214,0.0,-0.46526,0.00017,31.6539]
[1779787703147,29.87,76671.5343,0.0,-0.46506,0.00017,31.65297]
[1779787708152,29.87,76671.0143,0.0,-0.46514,0.00017,31.65335]
[1779787714158,29.86,76671.1471,0.0,-0.46512,0.00017,31.65043]
[1779787719163,29.86,76664.9757,0.0,-0.46615,0.00017,31.65495]
[1779787724168,29.86,76663.85,0.0,-0.46633,0.00017,31.65574]
[1779787728409,29.85,76663.8257,0.0,-0.46633,0.00017,31.65575]
[1779787734178,29.85,76664.0671,0.0,-0.46629,0.00017,31.65556]
[1779787739183,29.85,76663.9557,0.0,-0.46631,0.00017,31.65564]
[1779787742186,29.85,76673.9857,0.0,-0.46463,0.00017,31.6482]
[1779787744815,29.85,76674.6,0.0,-0.46453,0.00017,31.64773]
[1779787750194,29.85,76679.4714,0.0,-0.46371,0.00017,31.64389]
[1779787755199,29.85,76679.5257,0.0,-0.4637,0.00017,31.64384]
[1779787760204,29.84,76679.8771,0.0,-0.46364,0.00017,31.64355]
[1779787765209,29.84,76681.33,0.0,-0.4634,0.00017,31.64237]
[1779787770214,29.84,76681.9714,0.0,-0.46329,0.00017,31.64183]
[1779787775219,29.84,76683.8386,0.0,-0.46297,0.00017,31.63749]
[1779787780224,29.84,76683.4729,0.0,-0.46303,0.00017,31.63778]
[1779787781995,29.84,76683.9729,0.0,-0.46295,0.00017,31.63736]
[1779787782075,29.84,76683.9729,0.0,-0.46295,0.00017,31.63736]
[1779787787231,29.83,76688.8743,0.0,-0.46213,0.00017,31.63323]
[1779787792236,29.83,76688.6457,0.0,-0.46216,0.00017,31.63341]
[1779787793470,29.83,76688.6586,0.0,-0.46216,0.00017,31.63339]
[1779787799243,29.83,76683.8057,0.0,-0.46297,0.00017,31.63744]
[1779787804248,29.83,76684.2771,0.0,-0.46289,0.00017,31.63704]
[1779787809253,29.82,76685.2286,0.0,-0.46273,0.00017,31.63624]
[1779787813834,29.82,76685.2443,0.0,-0.46273,0.00017,31.63622]
[1779787816695,29.82,76686.5129,0.0,-0.46251,0.00017,31.63514]
[1779787817617,29.82,76686.5129,0.0,-0.46251,0.00017,31.63514]
[1779787819997,29.82,76697.0171,0.0,-0.46075,0.00017,31.62599]
[1779787823194,29.82,76696.7786,0.0,-0.46079,0.00017,31.62619]
[1779787824563,29.81,76697.1629,0.0,-0.46073,0.00017,31.62583]
[1779787829769,29.81,76699.3014,0.0,-0.46037,0.00017,31.62388]
[1779787829822,29.81,76699.3014,0.0,-0.46037,0.00017,31.62388]
[1779787830570,29.81,76699.3014,0.0,-0.46037,0.00017,31.62388]
[1779787830571,29.81,76699.3014,0.0,-0.46037,0.00017,31.62388]
[1779787830868,29.81,76699.3014,0.0,-0.46037,0.00017,31.62388]
[1779787831537,29.81,76699.3014,0.0,-0.46036,0.00017,31.62106]
[1779787832174,29.81,76699.3014,0.0,-0.46036,0.00017,31.62106]
[1779787833089,29.81,76706.0014,0.0,-0.45924,0.00017,31.61482]
[1779787833534,29.81,76706.0014,0.0,-0.45924,0.00017,31.61482]
[1779787837576,29.81,76704.6614,0.0,-0.45947,0.00017,31.61608]
[1779787842439,29.81,76705.1929,0.0,-0.45938,0.00017,31.61557]
[1779787845574,29.81,76705.3386,0.0,-0.45935,0.00017,31.61543]
[1779787848558,29.81,76704.8071,0.0,-0.45944,0.00017,31.61593]
[1779787848603,29.81,76704.8071,0.0,-0.45944,0.00017,31.61593]
[1779787848645,29.81,76704.8071,0.0,-0.45944,0.00017,31.61593]
[1779787848995,29.81,76704.8071,0.0,-0.45944,0.00017,31.61593]
[1779787851377,29.81,76698.7771,0.0,-0.46045,0.00017,31.62151]
[1779787851435,29.81,76698.7771,0.0,-0.46045,0.00017,31.62151]
[1779787851436,29.81,76698.7771,0.0,-0.46045,0.00017,31.62151]
[1779787854297,29.81,76689.9586,0.0,-0.46192,0.00017,31.62931]
[1779787854846,29.81,76689.9586,0.0,-0.46192,0.00017,31.62931]
[1779787855180,29.81,76689.9586,0.0,-0.46192,0.00017,31.62931]
[1779787855186,29.81,76689.9586,0.0,-0.46192,0.00017,31.62931]
[1779787856457,29.8,76689.6286,0.0,-0.46197,0.00017,31.62958]
[1779787856802,29.8,76689.6286,0.0,-0.46197,0.00017,31.62958]
[1779787858264,29.8,76704.9057,0.0,-0.45942,0.00017,31.6158]
[1779787860468,29.8,76705.3357,0.0,-0.45935,0.00017,31.61539]
[1779787860505,29.8,76705.3357,0.0,-0.45935,0.00017,31.61539]
[1779787860524,29.8,76705.3357,0.0,-0.45935,0.00017,31.61539]
[1779787860563,29.8,76705.3357,0.0,-0.45935,0.00017,31.61539]
[1779787862057,29.8,76705.3357,0.0,-0.45935,0.00017,31.61539]
[1779787862083,29.8,76705.3357,0.0,-0.45935,0.00017,31.61539]
[1779787865313,29.8,76713.8343,0.0,-0.45793,0.00017,31.60714]
[1779787865814,29.8,76713.8343,0.0,-0.45793,0.00017,31.60714]
[1779787865934,29.8,76713.8343,0.0,-0.45793,0.00017,31.60714]
[1779787866157,29.8,76713.8343,0.0,-0.45793,0.00017,31.60714]
[1779787866167,29.8,76713.8343,0.0,-0.45793,0.00017,31.60714]
[1779787866556,29.8,76713.8343,0.0,-0.45793,0.00017,31.60714]
[1779787866573,29.8,76713.8343,0.0,-0.45793,0.00017,31.60714]
[1779787866623,29.8,76713.8343,0.0,-0.45793,0.00017,31.60714]
[1779787867331,29.8,76716.9371,0.0,-0.45741,0.00017,31.60403]
[1779787868257,29.8,76716.9371,0.0,-0.45741,0.00017,31.60403]
[1779787873326,29.81,76729.3843,0.0,-0.45533,0.00017,31.59103]
[1779787878330,29.81,76729.9614,0.0,-0.45524,0.00017,31.59043]
[1779787878918,29.81,76729.9614,0.0,-0.45524,0.00017,31.59043]
[1779787878987,29.81,76729.9614,0.0,-0.45524,0.00017,31.59043]
[1779787881447,29.8,76725.5443,0.0,-0.45597,0.00017,31.59506]
[1779787882059,29.8,76725.5443,0.0,-0.45597,0.00017,31.59506]
[1779787885155,29.8,76723.8514,0.0,-0.45625,0.00017,31.59686]
[1779787885334,29.8,76723.8514,0.0,-0.45625,0.00017,31.59686]
[1779787886728,29.79,76716.66,0.0,-0.45744,0.00017,31.60419]
[1779787887081,29.79,76716.66,0.0,-0.45744,0.00017,31.60419]
[1779787888182,29.79,76716.66,0.0,-0.45744,0.00017,31.60418]
[1779787889341,29.78,76709.5029,0.0,-0.45863,0.00017,31.61122]
[1779787891897,29.78,76709.32,0.0,-0.45866,0.00017,31.6114]
[1779787893053,29.78,76709.29,0.0,-0.45866,0.00017,31.60861]
[1779787893097,29.78,76709.29,0.0,-0.45866,0.00017,31.60861]
[1779787893331,29.78,76709.29,0.0,-0.45866,0.00017,31.60861]
[1779787894103,29.78,76709.7829,0.0,-0.45858,0.00017,31.60812]
[1779787895347,29.78,76718.3643,0.0,-0.45714,0.00017,31.59954]
[1779787900352,29.77,76718.4286,0.0,-0.45713,0.00017,31.59944]
[1779787903109,29.77,76719.9643,0.0,-0.45687,0.00017,31.59785]
[1779787908268,29.76,76715.8686,0.0,-0.45754,0.00017,31.60192]
[1779787908335,29.76,76715.8686,0.0,-0.45754,0.00017,31.60192]
[1779787909023,29.76,76715.4343,0.0,-0.45761,0.00017,31.60236]
[1779787910112,29.76,76715.4343,0.0,-0.45761,0.00017,31.60235]
[1779787910185,29.76,76715.4343,0.0,-0.45761,0.00017,31.60235]
[1779787911363,29.76,76708.6829,0.0,-0.45874,0.00017,31.60902]
[1779787911432,29.76,76708.6829,0.0,-0.45874,0.00017,31.60902]
[1779787916036,29.76,76704.7414,0.0,-0.4594,0.00017,31.61279]
[1779787916553,29.76,76704.7414,0.0,-0.4594,0.00017,31.61279]
[1779787916559,29.76,76704.7414,0.0,-0.4594,0.00017,31.61279]
[1779787916586,29.76,76704.7414,0.0,-0.4594,0.00017,31.61279]
[1779787920244,29.76,76698.9257,0.0,-0.46037,0.00017,31.61819]
[1779787920612,29.75,76698.9257,0.0,-0.46037,0.00017,31.61819]
[1779787925488,29.75,76697.9043,0.0,-0.46054,0.00017,31.61911]
[1779787925498,29.75,76697.9043,0.0,-0.46054,0.00017,31.61911]
[1779787928381,29.75,76688.2114,0.0,-0.46216,0.00017,31.62763]
[1779787933386,29.75,76688.5457,0.0,-0.4621,0.00017,31.62733]
[1779787936340,29.75,76688.5571,0.0,-0.4621,0.00017,31.62732]
[1779787941394,29.74,76682.6314,0.0,-0.46309,0.00017,31.63227]
[1779787946399,29.74,76681.4729,0.0,-0.46328,0.00017,31.63321]
[1779787951404,29.74,76686.9686,0.0,-0.46236,0.00017,31.62582]
[1779787954726,29.74,76684.9343,0.0,-0.4627,0.00017,31.62753]
[1779787955408,29.74,76683.5057,0.0,-0.46294,0.00017,31.62872]
[1779787957945,29.74,76680.6014,0.0,-0.46343,0.00017,31.6311]
[1779787958765,29.74,76680.4971,0.0,-0.46344,0.00017,31.63118]
[1779787960478,29.74,76674.9443,0.0,-0.46438,0.00017,31.63562]
[1779787960482,29.74,76674.9443,0.0,-0.46438,0.00017,31.63562]
[1779787961414,29.74,76676.2114,0.0,-0.46416,0.00017,31.63463]
[1779787961973,29.74,76676.2114,0.0,-0.46416,0.00017,31.63463]
[1779787967420,29.74,76686.9757,0.0,-0.46236,0.00017,31.6258]
[1779787972425,29.73,76687.8129,0.0,-0.46221,0.00017,31.62507]
[1779787975644,29.73,76688.3129,0.0,-0.46213,0.00017,31.62464]
[1779787976429,29.73,76688.43,0.0,-0.46211,0.00017,31.62453]
[1779787981301,29.73,76682.46,0.0,-0.46311,0.00017,31.62955]
[1779787983462,29.73,76681.6057,0.0,-0.46326,0.00017,31.63026]
[1779787985445,29.74,76674.7143,0.0,-0.46441,0.00017,31.63579]
[1779787985521,29.74,76674.7143,0.0,-0.46441,0.00017,31.63579]
[1779787991695,29.74,76674.4757,0.0,-0.46446,0.00017,31.636]
[1779787991701,29.74,76674.4757,0.0,-0.46446,0.00017,31.636]
[1779787997238,29.74,76675.73,0.0,-0.46425,0.00017,31.63505]
[1779788002462,29.75,76678.2071,0.0,-0.46384,0.00017,31.63311]
[1779788004958,29.75,76678.1986,0.0,-0.46384,0.00017,31.63313]
[1779788006023,29.75,76678.1986,0.0,-0.46384,0.00017,31.63313]
[1779788006085,29.75,76678.1986,0.0,-0.46384,0.00017,31.63313]
[1779788010203,29.76,76677.4529,0.0,-0.46397,0.00017,31.63375]
[1779788015364,29.76,76676.9857,0.0,-0.46405,0.00017,31.63133]
[1779788016368,29.76,76676.9857,0.0,-0.46405,0.00017,31.63133]
[1779788021481,29.76,76674.97,0.0,-0.46439,0.00017,31.63295]
[1779788022537,29.77,76674.97,0.0,-0.46439,0.00017,31.63295]
[1779788028896,29.77,76680.3771,0.0,-0.46349,0.00017,31.62868]
[1779788030747,29.77,76680.4029,0.0,-0.46349,0.00017,31.62867]
[1779788036496,29.78,76679.0071,0.0,-0.46373,0.00017,31.62983]
[1779788041501,29.78,76679.36,0.0,-0.46367,0.00017,31.62958]
[1779788046506,29.79,76677.2043,0.0,-0.46404,0.00017,31.63132]
[1779788049260,29.79,76674.7471,0.0,-0.46445,0.00017,31.63326]
[1779788054382,29.79,76673.88,0.0,-0.4646,0.00017,31.63396]
[1779788054384,29.79,76673.88,0.0,-0.4646,0.00017,31.63396]
[1779788055556,29.8,76672.4071,0.0,-0.46484,0.00017,31.6351]
[1779788055598,29.8,76672.4071,0.0,-0.46484,0.00017,31.6351]
[1779788055843,29.8,76672.4071,0.0,-0.46484,0.00017,31.6351]
[1779788061521,29.82,76664.0586,0.0,-0.46626,0.00017,31.6414]
[1779788065725,29.82,76663.3371,0.0,-0.46638,0.00017,31.64193]
[1779788068839,29.83,76662.9529,0.0,-0.46645,0.00017,31.64222]
[1779788069034,29.83,76662.9529,0.0,-0.46645,0.00017,31.64222]
[1779788074539,29.83,76664.9,0.0,-0.46613,0.00017,31.63805]
[1779788079543,29.84,76665.2114,0.0,-0.46608,0.00017,31.63785]
[1779788084548,29.84,76666.0529,0.0,-0.46594,0.00017,31.63727]
[1779788089553,29.85,76666.9871,0.0,-0.46579,0.00017,31.63661]
[1779788095559,29.85,76666.5014,0.0,-0.46587,0.00017,31.637]
[1779788100564,29.86,76665.6186,0.0,-0.46603,0.00017,31.63766]
[1779788101616,29.86,76663.2743,0.0,-0.46642,0.00017,31.63934]
[1779788107571,29.87,76656.7271,0.0,-0.46752,0.00017,31.64391]
[1779788112576,29.87,76655.9714,0.0,-0.46765,0.00017,31.64443]
[1779788117100,29.87,76655.5257,0.0,-0.46772,0.00017,31.64473]
[1779788117110,29.87,76655.5257,0.0,-0.46772,0.00017,31.64473]
[1779788123329,29.89,76652.2129,0.0,-0.46829,0.00017,31.64696]
[1779788125083,29.89,76651.1229,0.0,-0.46847,0.00017,31.64766]
[1779788131172,29.89,76651.3486,0.0,-0.46843,0.00017,31.64473]
[1779788136600,29.9,76650.4871,0.0,-0.46858,0.00017,31.64529]
[1779788138267,29.9,76650.3186,0.0,-0.46861,0.00017,31.6454]
[1779788143607,29.87,76646.4457,0.0,-0.46924,0.00017,31.64773]
[1779788144606,29.87,76646.4457,0.0,-0.46924,0.00017,31.64773]
[1779788146609,29.87,76646.6271,0.0,-0.46921,0.00017,31.64761]
[1779788150775,29.87,76646.64,0.0,-0.4692,0.00017,31.64759]
[1779788150776,29.87,76646.64,0.0,-0.4692,0.00017,31.64759]
[1779788153761,29.86,76647.3386,0.0,-0.46909,0.00017,31.64714]
[1779788159623,29.86,76646.5557,0.0,-0.46921,0.00017,31.6476]
[1779788163803,29.85,76646.6757,0.0,-0.46919,0.00017,31.64752]
[1779788169633,29.85,76646.8929,0.0,-0.46915,0.00017,31.64735]
[1779788175480,29.84,76646.4043,0.0,-0.46923,0.00017,31.64765]
[1779788177337,29.85,76647.0657,0.0,-0.46912,0.00017,31.64725]
[1779788181645,29.85,76655.0657,0.0,-0.46778,0.00017,31.64212]
[1779788185194,29.85,76655.6143,0.0,-0.46769,0.00017,31.64177]
[1779788191593,29.86,76657.6043,0.0,-0.46736,0.00017,31.63764]
[1779788193609,29.86,76665.5814,0.0,-0.46603,0.00017,31.63207]
[1779788198644,29.86,76669.8714,0.0,-0.46531,0.00017,31.62894]
[1779788202668,29.87,76660.9471,0.0,-0.46681,0.00017,31.6354]
[1779788207923,29.87,76661.2629,0.0,-0.46676,0.00017,31.63519]
[1779788213679,29.88,76663.42,0.0,-0.4664,0.00017,31.6337]
[1779788218683,29.88,76664.5986,0.0,-0.46621,0.00017,31.63288]
[1779788220849,29.88,76664.1743,0.0,-0.46628,0.00017,31.63319]
[1779788220899,29.88,76664.1743,0.0,-0.46628,0.00017,31.63319]
[1779788220901,29.88,76664.1743,0.0,-0.46628,0.00017,31.63319]
[1779788222832,29.88,76668.9386,0.0,-0.46548,0.00017,31.62974]
[1779788223688,29.88,76669.2314,0.0,-0.46544,0.00017,31.62953]
[1779788227386,29.89,76673.2786,0.0,-0.46476,0.00017,31.6265]
[1779788232697,29.89,76667.0171,0.0,-0.46581,0.00017,31.63119]
[1779788237528,29.89,76666.6129,0.0,-0.46588,0.00017,31.6315]
[1779788237619,29.89,76666.6129,0.0,-0.46588,0.00017,31.63151]
[1779788242707,29.9,76668.1914,0.0,-0.46562,0.00017,31.63038]
[1779788248713,29.91,76667.7471,0.0,-0.4657,0.00017,31.63073]
[1779788253718,29.91,76667.4729,0.0,-0.46575,0.00017,31.62815]
[1779788258723,29.91,76666.5343,0.0,-0.46591,0.00017,31.62885]
[1779788263728,29.92,76666.3329,0.0,-0.46594,0.00017,31.62902]
[1779788268316,29.92,76667.8871,0.0,-0.46569,0.00017,31.62791]
[1779788269733,29.92,76659.9086,0.0,-0.46702,0.00017,31.63358]
[1779788274738,29.93,76658.4229,0.0,-0.46727,0.00017,31.6346]
[1779788278742,29.93,76649.2543,0.0,-0.4688,0.00017,31.6406]
[1779788278787,29.93,76649.2543,0.0,-0.4688,0.00017,31.6406]
[1779788284748,29.92,76648.1514,0.0,-0.46898,0.00017,31.64126]
[1779788289815,29.92,76646.9614,0.0,-0.46918,0.00017,31.64198]
[1779788289841,29.92,76646.9614,0.0,-0.46918,0.00017,31.64198]
[1779788290545,29.92,76646.9614,0.0,-0.46918,0.00017,31.64198]
[1779788291075,29.92,76646.9614,0.0,-0.46918,0.00017,31.64197]
[1779788293387,29.91,76640.9129,0.0,-0.47019,0.00017,31.64559]
[1779788298777,29.91,76641.0214,0.0,-0.47017,0.00017,31.6455]
[1779788304783,29.9,76640.5971,0.0,-0.47023,0.00017,31.64573]
[1779788310789,29.9,76640.5329,0.0,-0.47024,0.00017,31.64575]
[1779788316478,29.89,76638.6486,0.0,-0.47055,0.00017,31.64401]
[1779788319681,29.89,76639.0014,0.0,-0.47049,0.00017,31.64381]
[1779788320668,29.89,76639.0014,0.0,-0.47049,0.00017,31.6438]
[1779788321484,29.89,76639.0014,0.0,-0.47049,0.00017,31.6438]
[1779788324231,29.89,76638.8614,0.0,-0.47051,0.00017,31.64387]
[1779788324234,29.89,76638.8614,0.0,-0.47051,0.00017,31.64387]
[1779788324284,29.89,76638.8614,0.0,-0.47051,0.00017,31.64387]
[1779788324292,29.89,76638.8614,0.0,-0.47051,0.00017,31.64387]
[1779788325487,29.89,76638.8614,0.0,-0.47051,0.00017,31.64387]
[1779788327188,29.88,76640.8029,0.0,-0.47019,0.00017,31.64275]
[1779788328723,29.89,76642.2571,0.0,-0.46994,0.00017,31.64189]
[1779788333812,29.89,76642.4171,0.0,-0.46992,0.00017,31.6418]
[1779788339639,29.89,76642.3157,0.0,-0.46994,0.00017,31.64187]
[1779788344823,29.89,76642.8357,0.0,-0.46985,0.00017,31.64156]
[1779788346475,29.89,76642.8386,0.0,-0.46985,0.00017,31.64156]
[1779788347890,29.89,76642.8471,0.0,-0.46985,0.00017,31.64156]
[1779788347891,29.89,76642.8471,0.0,-0.46985,0.00017,31.64156]
[1779788347959,29.89,76642.8471,0.0,-0.46985,0.00017,31.64156]
[1779788348196,29.89,76642.8471,0.0,-0.46985,0.00017,31.64156]
[1779788348251,29.89,76642.8471,0.0,-0.46985,0.00017,31.64156]
[1779788348473,29.89,76642.8471,0.0,-0.46985,0.00017,31.64156]
[1779788348549,29.89,76642.8471,0.0,-0.46985,0.00017,31.64156]
[1779788348703,29.89,76642.8471,0.0,-0.46985,0.00017,31.64156]
[1779788349540,29.89,76642.8471,0.0,-0.46985,0.00017,31.64156]
[1779788349577,29.89,76642.8471,0.0,-0.46985,0.00017,31.64156]
[1779788349709,29.89,76642.8471,0.0,-0.46985,0.00017,31.64156]
[1779788350037,29.89,76642.8471,0.0,-0.46985,0.00017,31.64156]
[1779788350107,29.89,76642.8471,0.0,-0.46985,0.00017,31.64156]
[1779788350417,29.89,76642.8471,0.0,-0.46985,0.00017,31.64156]
[1779788350424,29.89,76642.8471,0.0,-0.46985,0.00017,31.64156]
[1779788351339,29.89,76642.8471,0.0,-0.46985,0.00017,31.64155]
[1779788351341,29.89,76642.8471,0.0,-0.46985,0.00017,31.64155]
[1779788351585,29.89,76642.8471,0.0,-0.46985,0.00017,31.64155]
[1779788353175,29.89,76642.8471,0.0,-0.46985,0.00017,31.64155]
[1779788358836,29.88,76636.9471,0.0,-0.47083,0.00017,31.64494]
[1779788364842,29.87,76636.9371,0.0,-0.47083,0.00017,31.64492]
[1779788369847,29.87,76636.6414,0.0,-0.47088,0.00017,31.64507]
[1779788374852,29.87,76636.4529,0.0,-0.4709,0.00017,31.64237]
[1779788375135,29.87,76636.4529,0.0,-0.4709,0.00017,31.64237]
[1779788376222,29.87,76636.4814,0.0,-0.4709,0.00017,31.64235]
[1779788376265,29.87,76636.4814,0.0,-0.4709,0.00017,31.64235]
[1779788376556,29.87,76636.4814,0.0,-0.4709,0.00017,31.64235]
[1779788376845,29.87,76636.4814,0.0,-0.4709,0.00017,31.64235]
[1779788377479,29.87,76636.3229,0.0,-0.47093,0.00017,31.64243]
[1779788377538,29.87,76636.3229,0.0,-0.47093,0.00017,31.64243]
[1779788377839,29.87,76636.3229,0.0,-0.47093,0.00017,31.64243]
[1779788377855,29.87,76656.4271,0.0,-0.46756,0.00017,31.63007]
[1779788377959,29.87,76656.4271,0.0,-0.46756,0.00017,31.63007]
[1779788378213,29.87,76656.4271,0.0,-0.46756,0.00017,31.63007]
[1779788378544,29.87,76656.4271,0.0,-0.46756,0.00017,31.63007]
[1779788379002,29.87,76656.4271,0.0,-0.46756,0.00017,31.63007]
[1779788379051,29.87,76656.4271,0.0,-0.46756,0.00017,31.63007]
[1779788379138,29.87,76656.4271,0.0,-0.46756,0.00017,31.63007]
[1779788379205,29.87,76656.4271,0.0,-0.46756,0.00017,31.63007]
[1779788379814,29.87,76656.4271,0.0,-0.46756,0.00017,31.63007]
[1779788384862,29.88,76655.97,0.0,-0.46764,0.00017,31.63043]
[1779788386773,29.88,76655.8943,0.0,-0.46766,0.00017,31.63048]
[1779788391869,29.88,76652.0843,0.0,-0.4683,0.00017,31.63299]
[1779788391872,29.88,76652.0843,0.0,-0.4683,0.00017,31.63299]
[1779788393183,29.88,76652.0286,0.0,-0.46831,0.00017,31.63303]
[1779788398876,29.88,76649.5157,0.0,-0.46873,0.00017,31.63465]
[1779788403884,29.89,76648.9757,0.0,-0.46882,0.00017,31.635]
[1779788409683,29.89,76648.66,0.0,-0.46887,0.00017,31.6352]
[1779788409698,29.89,76648.66,0.0,-0.46887,0.00017,31.6352]
[1779788414892,29.89,76645.1771,0.0,-0.46946,0.00017,31.63736]
[1779788419366,29.89,76646.0386,0.0,-0.46931,0.00017,31.63684]
[1779788424902,29.89,76646.1357,0.0,-0.4693,0.00017,31.63679]
[1779788430261,29.9,76646.0914,0.0,-0.46931,0.00017,31.63682]
[1779788431120,29.9,76645.6271,0.0,-0.46939,0.00017,31.6371]
[1779788431909,29.9,76638.8571,0.0,-0.47052,0.00017,31.6383]
[1779788432171,29.9,76638.8571,0.0,-0.47052,0.00017,31.6383]
[1779788437915,29.9,76631.3929,0.0,-0.47177,0.00017,31.64241]
[1779788440407,29.89,76630.9686,0.0,-0.47184,0.00017,31.64263]
[1779788440457,29.89,76630.9686,0.0,-0.47184,0.00017,31.64263]
[1779788440458,29.89,76630.9686,0.0,-0.47184,0.00017,31.64263]
[1779788440561,29.89,76630.9686,0.0,-0.47184,0.00017,31.64263]
[1779788440569,29.89,76630.9686,0.0,-0.47184,0.00017,31.64263]
[1779788440600,29.89,76630.9686,0.0,-0.47184,0.00017,31.64263]
[1779788440849,29.89,76630.9686,0.0,-0.47184,0.00017,31.64263]
[1779788441919,29.89,76620.4257,0.0,-0.4736,0.00017,31.64788]
[1779788442363,29.89,76620.4257,0.0,-0.4736,0.00017,31.64788]
[1779788442644,29.89,76620.4257,0.0,-0.4736,0.00017,31.64788]
[1779788451929,29.89,76616.65,0.0,-0.47423,0.00017,31.64959]
[1779788453653,29.89,76616.6429,0.0,-0.47423,0.00017,31.6496]
[1779788453675,29.89,76616.6429,0.0,-0.47423,0.00017,31.6496]
[1779788455465,29.89,76616.8329,0.0,-0.4742,0.00017,31.64951]
[1779788464942,29.88,76616.1829,0.0,-0.47431,0.00017,31.64978]
[1779788469947,29.88,76615.9814,0.0,-0.47434,0.00017,31.64987]
[1779788474952,29.87,76616.3729,0.0,-0.47427,0.00017,31.64969]
[1779788479957,29.87,76615.1257,0.0,-0.47448,0.00017,31.65023]
[1779788484962,29.87,76615.0786,0.0,-0.47449,0.00017,31.65025]
[1779788486340,29.87,76615.43,0.0,-0.47443,0.00017,31.65009]
[1779788486826,29.87,76615.43,0.0,-0.47443,0.00017,31.65009]
[1779788493720,29.86,76623.09,0.0,-0.47314,0.00017,31.64373]
[1779788498755,29.86,76623.1357,0.0,-0.47313,0.00017,31.6437]
[1779788503790,29.86,76623.8443,0.0,-0.47301,0.00017,31.64335]
[1779788504007,29.86,76623.8443,0.0,-0.47301,0.00017,31.64335]
[1779788509832,29.86,76624.3071,0.0,-0.47293,0.00017,31.64311]
[1779788514866,29.85,76624.3729,0.0,-0.47292,0.00017,31.64308]
[1779788515597,29.85,76624.3729,0.0,-0.47292,0.00017,31.64308]
[1779788515624,29.85,76624.3729,0.0,-0.47292,0.00017,31.64308]
[1779788515762,29.85,76624.3729,0.0,-0.47292,0.00017,31.64308]
[1779788517266,29.85,76624.8,0.0,-0.47285,0.00017,31.64287]
[1779788518783,29.85,76624.8,0.0,-0.47285,0.00017,31.64287]
[1779788519904,29.85,76631.9386,0.0,-0.47165,0.00017,31.63919]
[1779788523482,29.85,76634.8029,0.0,-0.47117,0.00017,31.63763]
[1779788523488,29.85,76634.8029,0.0,-0.47117,0.00017,31.63763]
[1779788523493,29.85,76634.8029,0.0,-0.47117,0.00017,31.63763]
[1779788523610,29.85,76634.8029,0.0,-0.47117,0.00017,31.63763]
[1779788524503,29.85,76634.8029,0.0,-0.47117,0.00017,31.63763]
[1779788525944,29.85,76626.5086,0.0,-0.47256,0.00017,31.64201]
[1779788526032,29.85,76626.5086,0.0,-0.47256,0.00017,31.64201]
[1779788526247,29.85,76626.5086,0.0,-0.47256,0.00017,31.64201]
[1779788528119,29.85,76626.3271,0.0,-0.47259,0.00017,31.6421]
[1779788528787,29.85,76626.3271,0.0,-0.47259,0.00017,31.6421]
[1779788533999,29.85,76628.35,0.0,-0.47225,0.00017,31.64107]
[1779788540043,29.85,76627.7471,0.0,-0.47235,0.00017,31.64137]
[1779788542333,29.85,76627.7471,0.0,-0.47235,0.00017,31.64137]
[1779788544522,29.85,76625.8486,0.0,-0.47267,0.00017,31.64233]
[1779788546541,29.85,76626.2371,0.0,-0.47261,0.00017,31.64214]
[1779788552054,29.85,76624.6343,0.0,-0.47287,0.00017,31.64013]
[1779788557059,29.85,76625.5057,0.0,-0.47273,0.00017,31.6397]
[1779788562064,29.85,76625.22,0.0,-0.47277,0.00017,31.63983]
[1779788563584,29.85,76626.4486,0.0,-0.47257,0.00017,31.63922]
[1779788566816,29.85,76626.7757,0.0,-0.47251,0.00017,31.63905]
[1779788566959,29.85,76626.7757,0.0,-0.47251,0.00017,31.63905]
[1779788568262,29.85,76628.0614,0.0,-0.4723,0.00017,31.63839]
[1779788574076,29.84,76629.68,0.0,-0.47202,0.00017,31.63754]
[1779788579081,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788579593,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788579649,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788579666,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788579715,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788579972,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788580217,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788580261,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788580358,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788580374,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788580379,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788580877,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788581156,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788581316,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788581552,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788581630,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788581672,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788581968,29.84,76630.05,0.0,-0.47196,0.00017,31.63734]
[1779788583779,29.83,76630.05,0.0,-0.47195,0.00017,31.63732]
[1779788583854,29.83,76630.05,0.0,-0.47195,0.00017,31.63732]
[1779788585093,29.83,76641.3429,0.0,-0.47006,0.00017,31.63102]
[1779788586370,29.83,76640.8614,0.0,-0.47014,0.00017,31.63129]
[1779788592100,29.82,76641.52,0.0,-0.47002,0.00017,31.63089]
[1779788597105,29.82,76640.6429,0.0,-0.47017,0.00017,31.63138]
[1779788602110,29.81,76640.5857,0.0,-0.47018,0.00017,31.6314]
[1779788606333,29.81,76640.7414,0.0,-0.47015,0.00017,31.63129]
[1779788606336,29.81,76640.7414,0.0,-0.47015,0.00017,31.63129]
[1779788612120,29.8,76637.0386,0.0,-0.47076,0.00017,31.6306]
[1779788615507,29.8,76635.8214,0.0,-0.47097,0.00017,31.63128]
[1779788615959,29.8,76635.8214,0.0,-0.47097,0.00017,31.63128]
[1779788616259,29.8,76635.8214,0.0,-0.47097,0.00017,31.63128]
[1779788617306,29.8,76636.3043,0.0,-0.47088,0.00017,31.631]
[1779788623131,29.79,76635.9957,0.0,-0.47093,0.00017,31.63116]
[1779788626000,29.79,76635.8643,0.0,-0.47095,0.00017,31.63123]
[1779788626455,29.79,76635.8643,0.0,-0.47095,0.00017,31.63122]
[1779788629059,29.79,76636.8086,0.0,-0.47079,0.00017,31.63069]
[1779788631477,29.78,76636.7843,0.0,-0.4708,0.00017,31.63069]
[1779788637145,29.78,76635.9214,0.0,-0.47094,0.00017,31.63116]
[1779788641201,29.78,76635.8886,0.0,-0.47094,0.00017,31.63117]
[1779788641666,29.78,76635.8886,0.0,-0.47094,0.00017,31.63117]
[1779788647155,29.77,76636.0086,0.0,-0.47092,0.00017,31.63109]
[1779788653161,29.77,76635.5271,0.0,-0.471,0.00017,31.63134]
[1779788658413,29.76,76635.77,0.0,-0.47095,0.00017,31.63119]
[1779788659817,29.76,76635.66,0.0,-0.47097,0.00017,31.63125]
[1779788660372,29.76,76635.66,0.0,-0.47097,0.00017,31.63125]
[1779788661223,29.76,76635.66,0.0,-0.47097,0.00017,31.63124]
[1779788668176,29.75,76635.6529,0.0,-0.47097,0.00017,31.63123]
[1779788673992,29.75,76636.0957,0.0,-0.47089,0.00017,31.62816]
[1779788676895,29.75,76635.8886,0.0,-0.47092,0.00017,31.62827]
[1779788676906,29.75,76635.8886,0.0,-0.47092,0.00017,31.62827]
[1779788678461,29.75,76635.7543,0.0,-0.47095,0.00017,31.62834]
[1779788679770,29.75,76635.7543,0.0,-0.47095,0.00017,31.62834]
[1779788682052,29.75,76628.9571,0.0,-0.47209,0.00017,31.63204]
[1779788683040,29.75,76628.9571,0.0,-0.47209,0.00017,31.63204]
[1779788683330,29.75,76628.9571,0.0,-0.47209,0.00017,31.63204]
[1779788690198,29.75,76627.1414,0.0,-0.4724,0.00017,31.63298]
[1779788690201,29.75,76627.1414,0.0,-0.4724,0.00017,31.63298]
[1779788695942,29.75,76627.4186,0.0,-0.47235,0.00017,31.63284]
[1779788700268,29.75,76628.0443,0.0,-0.47225,0.00017,31.63251]
[1779788700292,29.75,76628.0443,0.0,-0.47225,0.00017,31.63251]
[1779788700381,29.75,76628.0443,0.0,-0.47225,0.00017,31.63251]
[1779788701424,29.75,76628.0443,0.0,-0.47225,0.00017,31.63251]
[1779788702307,29.75,76628.0443,0.0,-0.47225,0.00017,31.63252]
[1779788702750,29.75,76628.0443,0.0,-0.47225,0.00017,31.63252]
[1779788703084,29.75,76628.0443,0.0,-0.47225,0.00017,31.63252]
[1779788703177,29.75,76628.0443,0.0,-0.47225,0.00017,31.63252]
[1779788704380,29.75,76629.3229,0.0,-0.47203,0.00017,31.63185]
[1779788711219,29.75,76630.2257,0.0,-0.47188,0.00017,31.63137]
[1779788715423,29.75,76631.0286,0.0,-0.47174,0.00017,31.63094]
[1779788717494,29.75,76631.0286,0.0,-0.47174,0.00017,31.63094]
[1779788717504,29.75,76631.0286,0.0,-0.47174,0.00017,31.63094]
[1779788717874,29.75,76631.0286,0.0,-0.47174,0.00017,31.63094]
[1779788718330,29.74,76631.0286,0.0,-0.47174,0.00017,31.63093]
[1779788719196,29.74,76631.0286,0.0,-0.47174,0.00017,31.63093]
[1779788720228,29.74,76640.94,0.0,-0.47007,0.00017,31.62534]
[1779788721311,29.74,76640.7514,0.0,-0.4701,0.00017,31.62545]
[1779788724732,29.74,76640.5814,0.0,-0.47013,0.00017,31.62554]
[1779788730238,29.73,76641.0757,0.0,-0.47004,0.00017,31.62523]
[1779788738246,29.73,76642.33,0.0,-0.46983,0.00017,31.62164]
[1779788739939,29.73,76642.33,0.0,-0.46983,0.00017,31.62164]
[1779788745253,29.72,76643.4571,0.0,-0.46963,0.00017,31.62094]
[1779788750258,29.71,76643.6057,0.0,-0.4696,0.00017,31.62083]
[1779788756264,29.71,76643.8886,0.0,-0.46956,0.00017,31.62065]
[1779788757112,29.71,76643.8886,0.0,-0.46956,0.00017,31.62065]
[1779788762270,29.71,76645.3914,0.0,-0.4693,0.00017,31.61972]
[1779788766006,29.71,76645.3343,0.0,-0.46931,0.00017,31.61975]
[1779788768622,29.71,76642.76,0.0,-0.46974,0.00017,31.62131]
[1779788771858,29.7,76643.3343,0.0,-0.46964,0.00017,31.62095]
[1779788771930,29.7,76643.3343,0.0,-0.46964,0.00017,31.62095]
[1779788772885,29.7,76643.3343,0.0,-0.46964,0.00017,31.62095]
[1779788778287,29.7,76637.8957,0.0,-0.47056,0.00017,31.62417]
[1779788784293,29.7,76638.4014,0.0,-0.47048,0.00017,31.62389]
[1779788785283,29.7,76638.4014,0.0,-0.47048,0.00017,31.62389]
[1779788788228,29.71,76639.5143,0.0,-0.47029,0.00017,31.62324]
[1779788788620,29.71,76642.2386,0.0,-0.46983,0.00017,31.62163]
[1779788793494,29.71,76642.68,0.0,-0.46976,0.00017,31.61856]
[1779788796879,29.7,76642.8271,0.0,-0.46973,0.00017,31.61846]
[1779788802311,29.7,76646.0371,0.0,-0.46918,0.00017,31.61647]
[1779788807316,29.69,76645.9186,0.0,-0.4692,0.00017,31.61652]
[1779788813322,29.69,76646.0,0.0,-0.46919,0.00017,31.61646]
[1779788817965,29.69,76645.3614,0.0,-0.4693,0.00017,31.61687]
[1779788820760,29.7,76644.09,0.0,-0.46951,0.00017,31.61768]
[1779788824327,29.7,76638.66,0.0,-0.47043,0.00017,31.62093]
[1779788830100,29.71,76637.2557,0.0,-0.47067,0.00017,31.62175]
[1779788832246,29.71,76637.6243,0.0,-0.47061,0.00017,31.62154]
[1779788837346,29.7,76634.0943,0.0,-0.4712,0.00017,31.62352]
[1779788842351,29.7,76633.02,0.0,-0.47138,0.00017,31.6241]
[1779788848357,29.7,76632.2014,0.0,-0.47151,0.00017,31.62454]
[1779788850445,29.7,76632.2014,0.0,-0.47151,0.00017,31.62454]
[1779788853181,29.69,76632.5929,0.0,-0.47145,0.00017,31.62151]
[1779788858297,29.69,76632.5386,0.0,-0.47145,0.00017,31.62154]
[1779788862423,29.69,76633.34,0.0,-0.47132,0.00017,31.62109]
[1779788862452,29.69,76633.34,0.0,-0.47132,0.00017,31.62109]
[1779788862505,29.69,76633.34,0.0,-0.47132,0.00017,31.62109]
[1779788864624,29.69,76633.3371,0.0,-0.47132,0.00017,31.62109]
[1779788866163,29.69,76633.3371,0.0,-0.47132,0.00017,31.62109]
[1779788867936,29.69,76630.3186,0.0,-0.47183,0.00017,31.62272]
[1779788867949,29.69,76630.3186,0.0,-0.47183,0.00017,31.62272]
[1779788869267,29.69,76630.3186,0.0,-0.47183,0.00017,31.62272]
[1779788869572,29.69,76630.3186,0.0,-0.47183,0.00017,31.62272]
[1779788870379,29.69,76623.2843,0.0,-0.47301,0.00017,31.62634]
[1779788875384,29.69,76620.8614,0.0,-0.47342,0.00017,31.62752]
[1779788878195,29.69,76620.3757,0.0,-0.4735,0.00017,31.62776]
[1779788878296,29.69,76620.3757,0.0,-0.4735,0.00017,31.62776]
[1779788881217,29.69,76614.1086,0.0,-0.47456,0.00017,31.63065]
[1779788881273,29.69,76614.1086,0.0,-0.47456,0.00017,31.63065]
[1779788882144,29.69,76614.1086,0.0,-0.47456,0.00017,31.63065]
[1779788882292,29.69,76614.1086,0.0,-0.47456,0.00017,31.63065]
[1779788882375,29.69,76614.1086,0.0,-0.47456,0.00017,31.63065]
[1779788884393,29.69,76604.7357,0.0,-0.47615,0.00017,31.63456]
[1779788889398,29.7,76602.9043,0.0,-0.47646,0.00017,31.63527]
[1779788894403,29.7,76601.9886,0.0,-0.47661,0.00017,31.63563]
[1779788897733,29.71,76601.5814,0.0,-0.47668,0.00017,31.63579]
[1779788905416,29.72,76599.56,0.0,-0.47703,0.00017,31.63654]
[1779788906119,29.72,76599.56,0.0,-0.47703,0.00017,31.63654]
[1779788908419,29.72,76592.5514,0.0,-0.47821,0.00017,31.63892]
[1779788913424,29.73,76592.3486,0.0,-0.47825,0.00017,31.63619]
[1779788919430,29.73,76592.6043,0.0,-0.47821,0.00017,31.63612]
[1779788921616,29.73,76592.4171,0.0,-0.47824,0.00017,31.63618]
[1779788922433,29.73,76590.5357,0.0,-0.47856,0.00017,31.63677]
[1779788927438,29.74,76588.3671,0.0,-0.47892,0.00017,31.63743]
[1779788931373,29.74,76588.87,0.0,-0.47884,0.00017,31.63728]
[1779788931392,29.74,76588.87,0.0,-0.47884,0.00017,31.63728]
[1779788936447,29.75,76591.57,0.0,-0.47839,0.00017,31.63647]
[1779788941452,29.75,76591.4571,0.0,-0.47841,0.00017,31.63651]
[1779788941465,29.75,76591.4571,0.0,-0.47841,0.00017,31.63651]
[1779788942453,29.76,76591.9686,0.0,-0.47832,0.00017,31.63635]
[1779788942886,29.76,76591.9686,0.0,-0.47832,0.00017,31.63635]
[1779788943454,29.76,76592.5686,0.0,-0.47822,0.00017,31.63616]
[1779788944349,29.76,76592.5686,0.0,-0.47822,0.00017,31.63616]
[1779788949460,29.76,76595.1886,0.0,-0.47778,0.00017,31.63532]
[1779788954465,29.77,76595.0086,0.0,-0.47781,0.00017,31.63539]
[1779788957422,29.77,76595.0286,0.0,-0.47781,0.00017,31.63538]
[1779788965476,29.78,76595.1857,0.0,-0.47779,0.00017,31.63534]
[1779788970481,29.78,76595.6857,0.0,-0.4777,0.00017,31.63518]
[1779788975486,29.79,76595.8886,0.0,-0.47767,0.00017,31.63232]
[1779788980491,29.79,76595.6743,0.0,-0.47771,0.00017,31.6324]
[1779788985496,29.8,76595.7257,0.0,-0.4777,0.00017,31.63239]
[1779788991224,29.8,76595.8543,0.0,-0.47768,0.00017,31.63235]
[1779788997266,29.81,76596.0571,0.0,-0.47765,0.00017,31.63229]
[1779789002302,29.81,76596.1214,0.0,-0.47764,0.00017,31.63228]
[1779789007337,29.81,76595.87,0.0,-0.47768,0.00017,31.63237]
[1779789012527,29.82,76594.4071,0.0,-0.47793,0.00017,31.63286]
[1779789018414,29.82,76594.6214,0.0,-0.4779,0.00017,31.63279]
[1779789023470,29.83,76593.9614,0.0,-0.47801,0.00017,31.63301]
[1779789023779,29.83,76595.1757,0.0,-0.4778,0.00017,31.63262]
[1779789030544,29.83,76600.1343,0.0,-0.47697,0.00017,31.63091]
[1779789036540,29.83,76600.5729,0.0,-0.4769,0.00017,31.62795]
[1779789042556,29.83,76601.1886,0.0,-0.47679,0.00017,31.62773]
[1779789048562,29.83,76600.74,0.0,-0.47687,0.00017,31.62789]
[1779789053567,29.83,76600.5714,0.0,-0.4769,0.00017,31.62795]
[1779789058572,29.83,76600.55,0.0,-0.4769,0.00017,31.62796]
[1779789064578,29.83,76600.6429,0.0,-0.47688,0.00017,31.62792]
[1779789068912,29.83,76600.6771,0.0,-0.47688,0.00017,31.62791]
[1779789069583,29.83,76600.7843,0.0,-0.47686,0.00017,31.62787]
[1779789074588,29.83,76601.5214,0.0,-0.47674,0.00017,31.6276]
[1779789079216,29.83,76602.8629,0.0,-0.47651,0.00017,31.62711]
[1779789079317,29.83,76602.8629,0.0,-0.47651,0.00017,31.62711]
[1779789081210,29.83,76602.8629,0.0,-0.47651,0.00017,31.62711]
[1779789081595,29.83,76602.9257,0.0,-0.4765,0.00017,31.62708]
[1779789083597,29.83,76609.6414,0.0,-0.47537,0.00017,31.62444]
[1779789084451,29.83,76609.6414,0.0,-0.47537,0.00017,31.62444]
[1779789084588,29.83,76609.6414,0.0,-0.47537,0.00017,31.62444]
[1779789087601,29.83,76617.4871,0.0,-0.47405,0.00017,31.62104]
[1779789088200,29.83,76617.4871,0.0,-0.47405,0.00017,31.62104]
[1779789088507,29.83,76617.4871,0.0,-0.47405,0.00017,31.62104]
[1779789089730,29.83,76617.8014,0.0,-0.474,0.00017,31.62089]
[1779789090414,29.83,76617.8014,0.0,-0.474,0.00017,31.62089]
[1779789097611,29.82,76622.6671,0.0,-0.47318,0.00017,31.61578]
[1779789100301,29.82,76623.1671,0.0,-0.47309,0.00017,31.61553]
[1779789100601,29.82,76623.1671,0.0,-0.47309,0.00017,31.61553]
[1779789109623,29.81,76623.3186,0.0,-0.47306,0.00017,31.61544]
[1779789114628,29.81,76622.3714,0.0,-0.47322,0.00017,31.61589]
[1779789119633,29.81,76622.5529,0.0,-0.47319,0.00017,31.61579]
[1779789124638,29.8,76622.7129,0.0,-0.47316,0.00017,31.61571]
[1779789129643,29.8,76622.8771,0.0,-0.47313,0.00017,31.61562]
[1779789134648,29.8,76622.4471,0.0,-0.4732,0.00017,31.61582]
[1779789139656,29.79,76619.5186,0.0,-0.47369,0.00017,31.61721]
[1779789145662,29.79,76620.9843,0.0,-0.47344,0.00017,31.61651]
[1779789150667,29.79,76620.7886,0.0,-0.47348,0.00017,31.61659]
[1779789156378,29.78,76617.5343,0.0,-0.47402,0.00017,31.6153]
[1779789161678,29.78,76615.8814,0.0,-0.4743,0.00017,31.61605]
[1779789168685,29.78,76615.4,0.0,-0.47438,0.00017,31.61626]
[1779789173690,29.78,76614.7957,0.0,-0.47448,0.00017,31.61652]
[1779789178695,29.78,76614.4057,0.0,-0.47454,0.00017,31.61669]
[1779789183700,29.77,76613.7957,0.0,-0.47465,0.00017,31.61696]
[1779789189706,29.77,76613.2529,0.0,-0.47474,0.00017,31.61719]
[1779789193164,29.77,76613.1671,0.0,-0.47475,0.00017,31.61723]
[1779789196141,29.77,76609.8814,0.0,-0.4753,0.00017,31.61862]
[1779789196658,29.77,76609.8814,0.0,-0.47531,0.00017,31.61862]
[1779789198672,29.78,76600.7657,0.0,-0.47684,0.00017,31.62218]
[1779789202155,29.78,76601.8986,0.0,-0.47665,0.00017,31.62177]
[1779789202700,29.78,76601.8986,0.0,-0.47665,0.00017,31.62177]
[1779789205620,29.78,76601.7371,0.0,-0.47668,0.00017,31.62183]
[1779789205684,29.78,76601.7371,0.0,-0.47668,0.00017,31.62183]
[1779789210727,29.78,76602.1371,0.0,-0.47661,0.00017,31.62169]
[1779789215732,29.79,76601.9486,0.0,-0.47665,0.00017,31.61897]
[1779789220737,29.8,76601.2014,0.0,-0.47677,0.00017,31.61925]
[1779789225472,29.8,76600.8529,0.0,-0.47684,0.00017,31.61939]
[1779789225486,29.8,76600.8529,0.0,-0.47684,0.00017,31.61939]
[1779789226481,29.8,76600.8529,0.0,-0.47684,0.00017,31.61939]
[1779789226550,29.8,76600.8529,0.0,-0.47684,0.00017,31.61939]
[1779789226958,29.8,76600.8529,0.0,-0.47684,0.00017,31.61939]
[1779789227511,29.8,76600.8529,0.0,-0.47684,0.00017,31.61939]
[1779789227562,29.8,76600.8529,0.0,-0.47684,0.00017,31.61939]
[1779789231176,29.8,76600.7657,0.0,-0.47685,0.00017,31.61942]
[1779789231748,29.8,76600.6871,0.0,-0.47686,0.00017,31.61945]
[1779789236753,29.81,76602.8943,0.0,-0.47649,0.00017,31.61865]
[1779789236778,29.81,76602.8943,0.0,-0.47649,0.00017,31.61865]
[1779789237366,29.81,76602.8943,0.0,-0.47649,0.00017,31.61865]
[1779789240999,29.81,76603.06,0.0,-0.47647,0.00017,31.61859]
[1779789241759,29.81,76603.7186,0.0,-0.47636,0.00017,31.61834]
[1779789242465,29.81,76603.7186,0.0,-0.47636,0.00017,31.61834]
[1779789242760,29.81,76604.2057,0.0,-0.47627,0.00017,31.61816]
[1779789243522,29.81,76604.2057,0.0,-0.47627,0.00017,31.61816]
[1779789243538,29.81,76604.2057,0.0,-0.47628,0.00017,31.61816]
[1779789246571,29.81,76604.8586,0.0,-0.47617,0.00017,31.61791]
[1779789246649,29.81,76604.8586,0.0,-0.47617,0.00017,31.61791]
[1779789246773,29.81,76604.8586,0.0,-0.47617,0.00017,31.61791]
[1779789247765,29.81,76605.1243,0.0,-0.47612,0.00017,31.61781]
[1779789251648,29.81,76605.5171,0.0,-0.47605,0.00017,31.61765]
[1779789251748,29.81,76605.5171,0.0,-0.47605,0.00017,31.61765]
[1779789252256,29.81,76605.5171,0.0,-0.47605,0.00017,31.61765]
[1779789252769,29.81,76606.2586,0.0,-0.47593,0.00017,31.61736]
[1779789258775,29.81,76605.8386,0.0,-0.476,0.00017,31.61753]
[1779789263780,29.81,76606.6443,0.0,-0.47586,0.00017,31.61721]
[1779789268785,29.81,76606.9443,0.0,-0.47581,0.00017,31.61709]
[1779789273790,29.81,76605.3771,0.0,-0.47608,0.00017,31.6149]
[1779789275355,29.81,76604.9157,0.0,-0.47615,0.00017,31.61508]
[1779789275646,29.81,76604.9157,0.0,-0.47615,0.00017,31.61508]
[1779789277102,29.81,76605.01,0.0,-0.47614,0.00017,31.61504]
[1779789277794,29.81,76604.9386,0.0,-0.47615,0.00017,31.61507]
[1779789282799,29.82,76604.4971,0.0,-0.47623,0.00017,31.61525]
[1779789285800,29.82,76605.5171,0.0,-0.47606,0.00017,31.61486]
[1779789285802,29.82,76605.5271,0.0,-0.47605,0.00017,31.61486]
[1779789287804,29.82,76614.4571,0.0,-0.47455,0.00017,31.61116]
[1779789292640,29.82,76615.0286,0.0,-0.47446,0.00017,31.6109]
[1779789292647,29.82,76615.0286,0.0,-0.47446,0.00017,31.6109]
[1779789297814,29.82,76616.6829,0.0,-0.47418,0.00017,31.61015]
[1779789302821,29.81,76616.8757,0.0,-0.47414,0.00017,31.61006]
[1779789305685,29.81,76616.9086,0.0,-0.47414,0.00017,31.61004]
[1779789310829,29.81,76617.0629,0.0,-0.47411,0.00017,31.60997]
[1779789315834,29.81,76617.2143,0.0,-0.47408,0.00017,31.60989]
[1779789315974,29.81,76617.2143,0.0,-0.47408,0.00017,31.60989]
[1779789321533,29.8,76617.2943,0.0,-0.47407,0.00017,31.60985]
[1779789325397,29.8,76617.48,0.0,-0.47404,0.00017,31.60976]
[1779789330849,29.8,76618.3414,0.0,-0.47389,0.00017,31.60936]
[1779789335678,29.8,76618.5143,0.0,-0.47386,0.00017,31.60647]
[1779789336284,29.8,76618.5143,0.0,-0.47386,0.00017,31.60647]
[1779789336335,29.8,76618.5143,0.0,-0.47386,0.00017,31.60647]
[1779789336537,29.8,76618.5143,0.0,-0.47386,0.00017,31.60647]
[1779789338810,29.8,76624.12,0.0,-0.47292,0.00017,31.60378]
[1779789338835,29.8,76624.12,0.0,-0.47292,0.00017,31.60378]
[1779789338860,29.8,76631.7814,0.0,-0.47163,0.00017,31.59982]
[1779789339201,29.8,76631.7814,0.0,-0.47163,0.00017,31.59982]
[1779789339331,29.8,76631.7814,0.0,-0.47163,0.00017,31.59982]
[1779789344695,29.79,76626.37,0.0,-0.47254,0.00017,31.60264]
[1779789344869,29.79,76626.37,0.0,-0.47254,0.00017,31.60264]
[1779789351744,29.79,76622.1986,0.0,-0.47324,0.00017,31.60471]
[1779789356778,29.79,76620.9029,0.0,-0.47345,0.00017,31.60533]
[1779789361814,29.79,76619.9514,0.0,-0.47361,0.00017,31.60577]
[1779789366887,29.79,76620.5529,0.0,-0.47351,0.00017,31.60548]
[1779789372891,29.78,76620.2857,0.0,-0.47355,0.00017,31.6056]
[1779789377898,29.78,76617.5957,0.0,-0.47401,0.00017,31.60685]
[1779789382903,29.78,76617.0829,0.0,-0.47409,0.00017,31.60708]
[1779789387908,29.78,76617.2671,0.0,-0.47406,0.00017,31.607]
[1779789392913,29.78,76617.1471,0.0,-0.47408,0.00017,31.60424]
[1779789397918,29.78,76617.3786,0.0,-0.47404,0.00017,31.60413]
[1779789402923,29.77,76619.8929,0.0,-0.47361,0.00017,31.60296]
[1779789408929,29.77,76621.5871,0.0,-0.47333,0.00017,31.60215]
[1779789413934,29.77,76622.12,0.0,-0.47324,0.00017,31.60189]
[1779789418939,29.77,76622.5814,0.0,-0.47316,0.00017,31.60166]
[1779789424945,29.77,76623.2029,0.0,-0.47306,0.00017,31.60135]
[1779789429953,29.77,76623.45,0.0,-0.47301,0.00017,31.60123]
[1779789434958,29.77,76621.7629,0.0,-0.4733,0.00017,31.60205]
[1779789441965,29.77,76621.6529,0.0,-0.47332,0.00017,31.6021]
[1779789446970,29.77,76621.4571,0.0,-0.47335,0.00017,31.6022]
[1779789451975,29.77,76621.2129,0.0,-0.47339,0.00017,31.5995]
[1779789456980,29.77,76621.1929,0.0,-0.47339,0.00017,31.59951]
[1779789462986,29.77,76621.3614,0.0,-0.47336,0.00017,31.59943]
[1779789467991,29.77,76621.4971,0.0,-0.47334,0.00017,31.59936]
[1779789472996,29.77,76621.5114,0.0,-0.47334,0.00017,31.59936]
[1779789478001,29.76,76621.8614,0.0,-0.47328,0.00017,31.59919]
[1779789483007,29.76,76618.0586,0.0,-0.47392,0.00017,31.60098]
[1779789488700,29.76,76618.4857,0.0,-0.47385,0.00017,31.60078]
[1779789493734,29.76,76618.1857,0.0,-0.4739,0.00017,31.60092]
[1779789499026,29.76,76618.2414,0.0,-0.47389,0.00017,31.60089]
[1779789504031,29.76,76617.8329,0.0,-0.47395,0.00017,31.60108]
[1779789509036,29.76,76617.1471,0.0,-0.47407,0.00017,31.60139]
[1779789514882,29.76,76617.0886,0.0,-0.47408,0.00017,31.59861]
[1779789520047,29.76,76618.03,0.0,-0.47392,0.00017,31.59817]
[1779789526053,29.76,76617.7686,0.0,-0.47396,0.00017,31.59829]
[1779789531058,29.75,76617.5157,0.0,-0.474,0.00017,31.59841]
[1779789536063,29.75,76617.2014,0.0,-0.47406,0.00017,31.59855]
[1779789541064,29.75,76617.3657,0.0,-0.47403,0.00017,31.59847]
[1779789546073,29.75,76617.5671,0.0,-0.47399,0.00017,31.59837]
[1779789552079,29.75,76617.7057,0.0,-0.47397,0.00017,31.59831]
[1779789560087,29.75,76617.9957,0.0,-0.47392,0.00017,31.59817]
[1779789565092,29.75,76618.3486,0.0,-0.47386,0.00017,31.59801]
[1779789570097,29.75,76617.8771,0.0,-0.47394,0.00017,31.59822]
[1779789575102,29.75,76616.8443,0.0,-0.47411,0.00017,31.59589]
[1779789580107,29.75,76616.6814,0.0,-0.47414,0.00017,31.59596]
[1779789585112,29.74,76616.7357,0.0,-0.47413,0.00017,31.59593]
[1779789590117,29.74,76614.0643,0.0,-0.47458,0.00017,31.59713]
[1779789596123,29.74,76614.6557,0.0,-0.47448,0.00017,31.59686]
[1779789601128,29.74,76614.2314,0.0,-0.47455,0.00017,31.59705]
[1779789601366,29.74,76614.2314,0.0,-0.47455,0.00017,31.59705]
[1779789601378,29.74,76614.2314,0.0,-0.47455,0.00017,31.59705]
[1779789601629,29.74,76614.2314,0.0,-0.47455,0.00017,31.59705]
[1779789601844,29.74,76614.2314,0.0,-0.47455,0.00017,31.59705]
[1779789602089,29.74,76614.2314,0.0,-0.47455,0.00017,31.59705]
[1779789602129,29.74,76609.5771,0.0,-0.47534,0.00017,31.59904]
[1779789602221,29.74,76609.5771,0.0,-0.47534,0.00017,31.59904]
[1779789602255,29.74,76609.5771,0.0,-0.47534,0.00017,31.59904]
[1779789602385,29.74,76609.5771,0.0,-0.47534,0.00017,31.59904]
[1779789602640,29.74,76609.5771,0.0,-0.47534,0.00017,31.59904]
[1779789602801,29.74,76609.5771,0.0,-0.47534,0.00017,31.59904]
[1779789602892,29.74,76609.5771,0.0,-0.47534,0.00017,31.59905]
[1779789604131,29.74,76588.7243,0.0,-0.47886,0.00017,31.60649]
[1779789604350,29.74,76588.7243,0.0,-0.47886,0.00017,31.60649]
[1779789606458,29.75,76580.5086,0.0,-0.48024,0.00017,31.60874]
[1779789615142,29.76,76583.6857,0.0,-0.47971,0.00017,31.60793]
[1779789620147,29.76,76583.5757,0.0,-0.47973,0.00017,31.60796]
[1779789620614,29.76,76583.5757,0.0,-0.47973,0.00017,31.60796]
[1779789620622,29.76,76583.5757,0.0,-0.47973,0.00017,31.60796]
[1779789626153,29.77,76578.4529,0.0,-0.4806,0.00017,31.60927]
[1779789631158,29.77,76579.3357,0.0,-0.48045,0.00017,31.60625]
[1779789636162,29.78,76579.96,0.0,-0.48034,0.00017,31.60611]
[1779789641167,29.79,76583.5357,0.0,-0.47974,0.00017,31.60519]
[1779789643129,29.79,76583.67,0.0,-0.47972,0.00017,31.60516]
[1779789643169,29.79,76583.7,0.0,-0.47972,0.00017,31.60515]
[1779789648174,29.79,76586.4086,0.0,-0.47926,0.00017,31.60441]
[1779789648496,29.79,76586.4086,0.0,-0.47926,0.00017,31.60441]
[1779789651177,29.79,76596.0086,0.0,-0.47764,0.00017,31.60144]
[1779789654947,29.8,76596.2829,0.0,-0.4776,0.00017,31.60135]
[1779789654952,29.8,76596.2829,0.0,-0.4776,0.00017,31.60135]
[1779789656409,29.8,76596.7243,0.0,-0.47752,0.00017,31.6012]
[1779789657094,29.8,76596.7243,0.0,-0.47752,0.00017,31.6012]
[1779789664410,29.8,76602.8314,0.0,-0.4765,0.00017,31.59902]
[1779789664935,29.8,76602.8314,0.0,-0.4765,0.00017,31.59902]
[1779789665672,29.8,76602.8314,0.0,-0.4765,0.00017,31.59902]
[1779789666949,29.8,76596.1943,0.0,-0.47761,0.00017,31.60139]
[1779789671984,29.81,76591.2243,0.0,-0.47845,0.00017,31.60301]
[1779789677019,29.81,76589.1871,0.0,-0.4788,0.00017,31.60363]
[1779789682054,29.82,76590.4243,0.0,-0.47859,0.00017,31.60326]
[1779789687211,29.82,76589.9529,0.0,-0.47867,0.00017,31.60341]
[1779789692216,29.83,76589.4029,0.0,-0.47876,0.00017,31.60078]
[1779789698166,29.83,76591.8886,0.0,-0.47835,0.00017,31.60003]
[1779789703202,29.84,76592.0029,0.0,-0.47833,0.00017,31.6]
[1779789708232,29.84,76591.6629,0.0,-0.47839,0.00017,31.60011]
[1779789713237,29.85,76590.8614,0.0,-0.47853,0.00017,31.60036]
[1779789718242,29.85,76591.6443,0.0,-0.4784,0.00017,31.60013]
[1779789722221,29.86,76594.0814,0.0,-0.47799,0.00017,31.59936]
[1779789727251,29.86,76596.9057,0.0,-0.47751,0.00017,31.59843]
[1779789732255,29.87,76597.01,0.0,-0.4775,0.00017,31.59841]
[1779789737260,29.87,76596.6243,0.0,-0.47756,0.00017,31.59855]
[1779789738243,29.87,76596.6243,0.0,-0.47756,0.00017,31.59855]
[1779789739262,29.88,76596.7443,0.0,-0.47755,0.00017,31.59851]
[1779789740017,29.88,76596.7443,0.0,-0.47755,0.00017,31.59851]
[1779789741152,29.88,76596.7443,0.0,-0.47755,0.00017,31.59851]
[1779789741253,29.88,76596.7443,0.0,-0.47755,0.00017,31.59851]
[1779789742063,29.88,76596.7443,0.0,-0.47755,0.00017,31.59851]
[1779789743495,29.88,76596.9386,0.0,-0.47751,0.00017,31.59844]
[1779789743775,29.88,76596.9386,0.0,-0.47751,0.00017,31.59844]
[1779789744081,29.88,76596.9386,0.0,-0.47751,0.00017,31.59844]
[1779789744296,29.88,76596.9386,0.0,-0.47751,0.00017,31.59844]
[1779789744505,29.88,76596.9386,0.0,-0.47751,0.00017,31.59844]
[1779789745183,29.88,76596.9386,0.0,-0.47751,0.00017,31.59844]
[1779789746196,29.88,76596.9386,0.0,-0.47751,0.00017,31.59844]
[1779789746964,29.88,76596.9386,0.0,-0.47751,0.00017,31.59845]
[1779789747561,29.88,76596.9386,0.0,-0.47751,0.00017,31.59845]
[1779789753278,29.89,76597.8186,0.0,-0.47737,0.00017,31.59535]
[1779789758283,29.89,76594.0229,0.0,-0.47801,0.00017,31.59662]
[1779789763289,29.9,76592.9557,0.0,-0.47819,0.00017,31.59697]
[1779789763665,29.9,76592.9557,0.0,-0.47819,0.00017,31.59697]
[1779789769072,29.9,76588.2771,0.0,-0.47897,0.00017,31.59839]
[1779789769089,29.9,76588.2771,0.0,-0.47897,0.00017,31.59839]
[1779789769173,29.9,76588.2771,0.0,-0.47898,0.00017,31.5984]
[1779789773298,29.9,76581.29,0.0,-0.48015,0.00017,31.60029]
[1779789778303,29.91,76581.2771,0.0,-0.48015,0.00017,31.60029]
[1779789778891,29.91,76581.2771,0.0,-0.48015,0.00017,31.60029]
[1779789779118,29.91,76581.2771,0.0,-0.48015,0.00017,31.60029]
[1779789783025,29.91,76575.26,0.0,-0.48116,0.00017,31.6017]
[1779789786311,29.91,76581.8,0.0,-0.48007,0.00017,31.60017]
[1779789791316,29.92,76580.86,0.0,-0.48023,0.00017,31.60041]
[1779789796321,29.92,76579.7229,0.0,-0.48042,0.00017,31.60069]
[1779789800652,29.92,76579.8957,0.0,-0.48039,0.00017,31.60065]
[1779789806331,29.93,76575.53,0.0,-0.48112,0.00017,31.60166]
[1779789811336,29.93,76575.9471,0.0,-0.48105,0.00017,31.59876]
[1779789813831,29.93,76575.9529,0.0,-0.48105,0.00017,31.59876]
[1779789819344,29.94,76577.2743,0.0,-0.48083,0.00017,31.59847]
[1779789819347,29.94,76577.2743,0.0,-0.48083,0.00017,31.59847]
[1779789823273,29.94,76577.4414,0.0,-0.4808,0.00017,31.59843]
[1779789829108,29.94,76578.3029,0.0,-0.48066,0.00017,31.59824]
[1779789834359,29.95,76577.0671,0.0,-0.48087,0.00017,31.59853]
[1779789837962,29.95,76577.0414,0.0,-0.48087,0.00017,31.59853]
[1779789839128,29.95,76577.0414,0.0,-0.48087,0.00017,31.59853]
[1779789845220,29.95,76577.1929,0.0,-0.48085,0.00017,31.5985]
[1779789849102,29.96,76576.6657,0.0,-0.48094,0.00017,31.59862]
[1779789849117,29.96,76576.6657,0.0,-0.48094,0.00017,31.59862]
[1779789851186,29.96,76576.6629,0.0,-0.48094,0.00017,31.59863]
[1779789851793,29.96,76576.6629,0.0,-0.48094,0.00017,31.59863]
[1779789853118,29.96,76576.6629,0.0,-0.48094,0.00017,31.59863]
[1779789855289,29.96,76568.7657,0.0,-0.48226,0.00017,31.60021]
[1779789855383,29.96,76568.7657,0.0,-0.48226,0.00017,31.60021]
[1779789856364,29.96,76568.7657,0.0,-0.48226,0.00017,31.60021]
[1779789862338,29.96,76567.4971,0.0,-0.48248,0.00017,31.60044]
[1779789867374,29.96,76567.2557,0.0,-0.48252,0.00017,31.60048]
[1779789867680,29.96,76567.2557,0.0,-0.48252,0.00017,31.60048]
[1779789872259,29.96,76570.3471,0.0,-0.482,0.00017,31.59712]
[1779789874607,29.97,76571.9486,0.0,-0.48173,0.00017,31.59682]
[1779789880407,29.97,76572.2857,0.0,-0.48167,0.00017,31.59675]
[1779789881661,29.97,76572.2914,0.0,-0.48167,0.00017,31.59675]
[1779789883780,29.97,76570.6257,0.0,-0.48195,0.00017,31.59707]
[1779789889416,29.97,76569.51,0.0,-0.48214,0.00017,31.59728]
[1779789889951,29.97,76569.51,0.0,-0.48214,0.00017,31.59728]
[1779789892969,29.97,76567.6514,0.0,-0.48245,0.00017,31.59761]
[1779789895587,29.97,76566.7157,0.0,-0.48261,0.00017,31.59777]
[1779789896406,29.97,76566.7157,0.0,-0.48261,0.00017,31.59777]
[1779789897822,29.97,76566.4843,0.0,-0.48265,0.00017,31.59781]
[1779789899403,29.97,76566.66,0.0,-0.48262,0.00017,31.59778]
[1779789899408,29.97,76566.66,0.0,-0.48262,0.00017,31.59778]
[1779789900269,29.97,76563.7343,0.0,-0.48311,0.00017,31.59825]
[1779789901428,29.97,76557.1286,0.0,-0.48422,0.00017,31.59912]
[1779789901712,29.97,76557.1286,0.0,-0.48422,0.00017,31.59912]
[1779789902393,29.97,76557.1286,0.0,-0.48422,0.00017,31.59912]
[1779789902523,29.97,76557.1286,0.0,-0.48422,0.00017,31.59912]
[1779789905168,29.97,76552.0257,0.0,-0.48507,0.00017,31.59962]
[1779789905332,29.97,76552.0257,0.0,-0.48507,0.00017,31.59962]
[1779789905363,29.97,76552.0257,0.0,-0.48507,0.00017,31.59962]
[1779789907435,29.97,76545.0043,0.0,-0.48625,0.00017,31.60008]
[1779789908105,29.97,76545.0043,0.0,-0.48625,0.00017,31.60008]
[1779789914442,29.97,76546.0814,0.0,-0.48607,0.00017,31.60003]
[1779789919447,29.96,76545.2657,0.0,-0.48621,0.00017,31.60007]
[1779789919679,29.96,76545.2657,0.0,-0.48621,0.00017,31.60007]
[1779789925453,29.96,76541.6871,0.0,-0.48681,0.00017,31.6002]
[1779789926303,29.96,76541.6871,0.0,-0.48681,0.00017,31.6002]
[1779789926415,29.96,76541.6871,0.0,-0.48681,0.00017,31.6002]
[1779789926448,29.96,76541.6871,0.0,-0.48681,0.00017,31.6002]
[1779789926526,29.96,76541.6871,0.0,-0.48681,0.00017,31.6002]
[1779789927222,29.96,76541.6871,0.0,-0.48681,0.00017,31.6002]
[1779789927468,29.96,76541.6871,0.0,-0.48681,0.00017,31.6002]
[1779789927657,29.96,76541.6871,0.0,-0.48681,0.00017,31.6002]
[1779789928456,29.96,76522.96,0.0,-0.48995,0.00017,31.59973]
[1779789931109,29.96,76522.48,0.0,-0.49003,0.00017,31.59969]
[1779789931348,29.96,76522.48,0.0,-0.49003,0.00017,31.59969]
[1779789931427,29.96,76522.48,0.0,-0.49003,0.00017,31.59689]
[1779789932442,29.96,76522.48,0.0,-0.49003,0.00017,31.59689]
[1779789932461,29.96,76528.3229,0.0,-0.48905,0.00017,31.59726]
[1779789937466,29.96,76533.8114,0.0,-0.48813,0.00017,31.59744]
[1779789942472,29.96,76534.3229,0.0,-0.48805,0.00017,31.59745]
[1779789944646,29.96,76534.5243,0.0,-0.48801,0.00017,31.59745]
[1779789944934,29.96,76534.5243,0.0,-0.48801,0.00017,31.59745]
[1779789945065,29.96,76534.5243,0.0,-0.48801,0.00017,31.59745]
[1779789947028,29.95,76541.6743,0.0,-0.48681,0.00017,31.5974]
[1779789947044,29.95,76541.6743,0.0,-0.48681,0.00017,31.5974]
[1779789947331,29.95,76541.6743,0.0,-0.48681,0.00017,31.5974]
[1779789948100,29.95,76541.6743,0.0,-0.48681,0.00017,31.5974]
[1779789949479,29.95,76557.7357,0.0,-0.48411,0.00017,31.59624]
[1779789950965,29.95,76558.0314,0.0,-0.48406,0.00017,31.5962]
[1779789956269,29.95,76559.1314,0.0,-0.48388,0.00017,31.59607]
[1779789956307,29.95,76559.1314,0.0,-0.48388,0.00017,31.59607]
[1779789956309,29.95,76559.1314,0.0,-0.48388,0.00017,31.59607]
[1779789957456,29.95,76559.1314,0.0,-0.48388,0.00017,31.59607]
[1779789962492,29.95,76557.2143,0.0,-0.4842,0.00017,31.5963]
[1779789966431,29.95,76557.3057,0.0,-0.48419,0.00017,31.59629]
[1779789966438,29.95,76557.3057,0.0,-0.48419,0.00017,31.59629]
[1779789966450,29.95,76557.3057,0.0,-0.48419,0.00017,31.59629]
[1779789967330,29.95,76557.0643,0.0,-0.48423,0.00017,31.59631]
[1779789967460,29.95,76557.0643,0.0,-0.48423,0.00017,31.59631]
[1779789968310,29.95,76556.8943,0.0,-0.48425,0.00017,31.59633]
[1779789969962,29.95,76551.73,0.0,-0.48512,0.00017,31.59684]
[1779789970297,29.95,76551.73,0.0,-0.48512,0.00017,31.59684]
[1779789971496,29.95,76551.73,0.0,-0.48512,0.00017,31.59684]
[1779789976506,29.95,76552.0814,0.0,-0.48506,0.00017,31.59681]
[1779789979197,29.95,76551.8014,0.0,-0.48511,0.00017,31.59683]
[1779789981534,29.95,76551.4471,0.0,-0.48517,0.00017,31.59686]
[1779789984273,29.95,76552.5514,0.0,-0.48498,0.00017,31.59677]
[1779789989519,29.95,76553.0243,0.0,-0.4849,0.00017,31.59673]
[1779789994524,29.95,76553.13,0.0,-0.48489,0.00017,31.59391]
[1779789996333,29.95,76553.1286,0.0,-0.48489,0.00017,31.59391]
[1779789996350,29.95,76553.1286,0.0,-0.48489,0.00017,31.59391]
[1779789996770,29.95,76553.1286,0.0,-0.48489,0.00017,31.59391]
[1779789996938,29.95,76553.1286,0.0,-0.48489,0.00017,31.59391]
[1779789997078,29.95,76553.1286,0.0,-0.48489,0.00017,31.59391]
[1779789999525,29.95,76553.5557,0.0,-0.48481,0.00017,31.59387]
[1779789999529,29.95,76567.5629,0.0,-0.48246,0.00017,31.592]
[1779790000976,29.95,76567.5629,0.0,-0.48246,0.00017,31.592]
[1779790006358,29.95,76573.31,0.0,-0.4815,0.00017,31.59092]
[1779790011392,29.95,76574.8729,0.0,-0.48124,0.00017,31.5906]
[1779790016428,29.96,76574.9843,0.0,-0.48122,0.00017,31.59057]
[1779790021055,29.96,76574.8157,0.0,-0.48125,0.00017,31.59061]
[1779790021123,29.96,76574.8157,0.0,-0.48125,0.00017,31.59061]
[1779790021723,29.96,76574.8157,0.0,-0.48125,0.00017,31.59061]
[1779790022184,29.96,76574.8157,0.0,-0.48125,0.00017,31.59061]
[1779790023477,29.96,76567.4386,0.0,-0.48249,0.00017,31.59203]
[1779790026541,29.96,76561.4186,0.0,-0.4835,0.00017,31.59296]
[1779790028638,29.96,76559.1443,0.0,-0.48388,0.00017,31.59326]
[1779790034564,29.96,76557.5814,0.0,-0.48414,0.00017,31.59345]
[1779790039571,29.96,76557.0257,0.0,-0.48423,0.00017,31.59352]
[1779790041459,29.96,76556.81,0.0,-0.48427,0.00017,31.59354]
[1779790042330,29.96,76556.81,0.0,-0.48427,0.00017,31.59354]
[1779790042600,29.96,76556.81,0.0,-0.48427,0.00017,31.59354]
[1779790048584,29.96,76559.6129,0.0,-0.4838,0.00017,31.5932]
[1779790053589,29.96,76560.6857,0.0,-0.48362,0.00017,31.59026]
[1779790055697,29.96,76560.3943,0.0,-0.48367,0.00017,31.5903]
[1779790059436,29.96,76560.5814,0.0,-0.48364,0.00017,31.59027]
[1779790060342,29.96,76560.5814,0.0,-0.48364,0.00017,31.59027]
[1779790060367,29.96,76560.5814,0.0,-0.48364,0.00017,31.59027]
[1779790060854,29.96,76560.5814,0.0,-0.48364,0.00017,31.59027]
[1779790062239,29.96,76564.5257,0.0,-0.48297,0.00017,31.5897]
[1779790063120,29.96,76564.5257,0.0,-0.48297,0.00017,31.5897]
[1779790063713,29.96,76564.1,0.0,-0.48305,0.00017,31.58977]
[1779790065082,29.96,76564.3071,0.0,-0.48301,0.00017,31.58974]
[1779790071387,29.97,76569.1871,0.0,-0.48219,0.00017,31.58892]
[1779790071395,29.97,76569.1871,0.0,-0.48219,0.00017,31.58892]
[1779790076611,29.97,76569.6143,0.0,-0.48212,0.00017,31.58884]
[1779790081616,29.97,76569.24,0.0,-0.48218,0.00017,31.58891]
[1779790086621,29.97,76568.6129,0.0,-0.48229,0.00017,31.58903]
[1779790091626,29.97,76568.7771,0.0,-0.48226,0.00017,31.589]
[1779790091985,29.97,76568.7771,0.0,-0.48226,0.00017,31.589]
[1779790091992,29.97,76568.7771,0.0,-0.48226,0.00017,31.589]
[1779790094076,29.97,76568.88,0.0,-0.48225,0.00017,31.58898]
[1779790099983,29.98,76568.6543,0.0,-0.48228,0.00017,31.58902]
[1779790100069,29.98,76568.6543,0.0,-0.48228,0.00017,31.58902]
[1779790102823,29.98,76571.1771,0.0,-0.48186,0.00017,31.58856]
[1779790103355,29.98,76571.1771,0.0,-0.48186,0.00017,31.58856]
[1779790103723,29.98,76571.1771,0.0,-0.48186,0.00017,31.58856]
[1779790104075,29.98,76571.1771,0.0,-0.48186,0.00017,31.58856]
[1779790104639,29.98,76578.1643,0.0,-0.48069,0.00017,31.58708]
[1779790107698,29.98,76577.0014,0.0,-0.48088,0.00017,31.58735]
[1779790107701,29.98,76577.0014,0.0,-0.48088,0.00017,31.58735]
[1779790108644,29.98,76577.0014,0.0,-0.48088,0.00017,31.58735]
[1779790113648,29.98,76568.8929,0.0,-0.48224,0.00017,31.58618]
[1779790115218,29.98,76568.7371,0.0,-0.48227,0.00017,31.58621]
[1779790117026,29.98,76568.4686,0.0,-0.48232,0.00017,31.58625]
[1779790122657,29.99,76568.1943,0.0,-0.48236,0.00017,31.5863]
[1779790127662,29.99,76568.3129,0.0,-0.48234,0.00017,31.58628]
[1779790132667,29.99,76567.7871,0.0,-0.48243,0.00017,31.58638]
[1779790134105,29.99,76568.4129,0.0,-0.48233,0.00017,31.58627]
[1779790136824,29.99,76568.4571,0.0,-0.48232,0.00017,31.58626]
[1779790140039,29.99,76568.89,0.0,-0.48225,0.00017,31.58618]
[1779790140069,29.99,76568.89,0.0,-0.48225,0.00017,31.58618]
[1779790145217,29.99,76568.8771,0.0,-0.48225,0.00017,31.58619]
[1779790150685,29.99,76569.1857,0.0,-0.4822,0.00017,31.58613]
[1779790155690,30.0,76569.3343,0.0,-0.48217,0.00017,31.58611]
[1779790160695,30.0,76569.5371,0.0,-0.48214,0.00017,31.58607]
[1779790166701,30.0,76570.0757,0.0,-0.48205,0.00017,31.58597]
[1779790167007,30.0,76570.0757,0.0,-0.48205,0.00017,31.58597]
[1779790172707,30.0,76569.7457,0.0,-0.4821,0.00017,31.58323]
[1779790177040,30.0,76569.8343,0.0,-0.48209,0.00017,31.58321]
[1779790177050,30.0,76569.8343,0.0,-0.48209,0.00017,31.58321]
[1779790177275,30.0,76569.8343,0.0,-0.48209,0.00017,31.58321]
[1779790181333,30.01,76575.8786,0.0,-0.48108,0.00017,31.582]
[1779790181639,30.01,76575.8786,0.0,-0.48108,0.00017,31.582]
[1779790181863,30.01,76575.9571,0.0,-0.48106,0.00017,31.58198]
[1779790182306,30.01,76575.9571,0.0,-0.48106,0.00017,31.58198]
[1779790184719,30.01,76586.8343,0.0,-0.47924,0.00017,31.57928]
[1779790190674,30.01,76592.2757,0.0,-0.47833,0.00017,31.57769]
[1779790195711,30.02,76591.7143,0.0,-0.47843,0.00017,31.57787]
[1779790199134,30.02,76591.9057,0.0,-0.4784,0.00017,31.57781]
[1779790199734,30.02,76592.3457,0.0,-0.47832,0.00017,31.57768]
[1779790200240,30.02,76592.3457,0.0,-0.47832,0.00017,31.57768]
[1779790200529,30.02,76592.3457,0.0,-0.47832,0.00017,31.57768]
[1779790201669,30.02,76592.3457,0.0,-0.47832,0.00017,31.57768]
[1779790201736,30.02,76597.3443,0.0,-0.47749,0.00017,31.57606]
[1779790204355,30.02,76597.9,0.0,-0.47739,0.00017,31.57587]
[1779790204456,30.02,76597.9,0.0,-0.47739,0.00017,31.57587]
[1779790209744,30.02,76598.75,0.0,-0.47725,0.00017,31.57559]
[1779790209957,30.02,76598.75,0.0,-0.47725,0.00017,31.57559]
[1779790215750,30.03,76599.2371,0.0,-0.47717,0.00017,31.57543]
[1779790220755,30.04,76599.55,0.0,-0.47712,0.00017,31.57533]
[1779790225417,30.04,76599.78,0.0,-0.47709,0.00017,31.57526]
[1779790230766,30.04,76600.43,0.0,-0.47698,0.00017,31.57503]
[1779790234770,30.04,76607.45,0.0,-0.4758,0.00017,31.5696]
[1779790237931,30.04,76608.1529,0.0,-0.47568,0.00017,31.56932]
[1779790237967,30.04,76608.1529,0.0,-0.47568,0.00017,31.56932]
[1779790238078,30.04,76608.1529,0.0,-0.47568,0.00017,31.56932]
[1779790238774,30.04,76608.99,0.0,-0.47554,0.00017,31.56898]
[1779790239775,30.03,76617.6786,0.0,-0.47409,0.00017,31.56529]
[1779790241527,30.03,76617.8829,0.0,-0.47405,0.00017,31.56519]
[1779790242462,30.03,76617.8829,0.0,-0.47405,0.00017,31.56519]
[1779790245399,30.03,76615.7643,0.0,-0.47441,0.00017,31.56613]
[1779790246371,30.03,76615.3886,0.0,-0.47447,0.00017,31.56629]
[1779790246959,30.03,76615.4343,0.0,-0.47446,0.00017,31.56627]
[1779790252788,30.02,76616.2386,0.0,-0.47433,0.00017,31.5659]
[1779790253428,30.02,76616.2386,0.0,-0.47433,0.00017,31.5659]
[1779790256219,30.02,76615.9514,0.0,-0.47437,0.00017,31.56603]
[1779790259577,30.02,76613.8529,0.0,-0.47472,0.00017,31.56693]
[1779790259680,30.02,76613.8529,0.0,-0.47472,0.00017,31.56693]
[1779790259741,30.02,76613.8529,0.0,-0.47472,0.00017,31.56693]
[1779790260250,30.02,76613.8529,0.0,-0.47472,0.00017,31.56693]
[1779790260676,30.02,76613.8529,0.0,-0.47472,0.00017,31.56693]
[1779790261798,30.02,76599.2129,0.0,-0.47717,0.00017,31.57261]
[1779790265140,30.02,76595.5843,0.0,-0.47778,0.00017,31.57384]
[1779790268562,30.02,76594.4571,0.0,-0.47797,0.00017,31.57421]
[1779790273810,30.02,76598.5686,0.0,-0.47728,0.00017,31.57284]
[1779790278815,30.02,76598.3657,0.0,-0.47731,0.00017,31.57291]
[1779790283820,30.02,76598.7229,0.0,-0.47725,0.00017,31.57278]
[1779790288825,30.02,76596.65,0.0,-0.4776,0.00017,31.57349]
[1779790293830,30.02,76596.7643,0.0,-0.47758,0.00017,31.57064]
[1779790298835,30.02,76597.1129,0.0,-0.47752,0.00017,31.57052]
[1779790299193,30.02,76597.1129,0.0,-0.47752,0.00017,31.57052]
[1779790299836,30.02,76597.3529,0.0,-0.47748,0.00017,31.57044]
[1779790300283,30.02,76597.3529,0.0,-0.47748,0.00017,31.57044]
[1779790300937,30.02,76600.1414,0.0,-0.47701,0.00017,31.56948]
[1779790304674,30.02,76603.2657,0.0,-0.47649,0.00017,31.56835]
[1779790304770,30.02,76603.2657,0.0,-0.47649,0.00017,31.56835]
[1779790305101,30.02,76603.2657,0.0,-0.47649,0.00017,31.56835]
[1779790307844,30.01,76611.1029,0.0,-0.47518,0.00017,31.56527]
[1779790312849,30.01,76611.4286,0.0,-0.47512,0.00017,31.56513]
[1779790318457,30.01,76611.3357,0.0,-0.47514,0.00017,31.56516]
[1779790318585,30.01,76611.3357,0.0,-0.47514,0.00017,31.56516]
[1779790323620,30.0,76612.6029,0.0,-0.47492,0.00017,31.56462]
[1779790328828,30.0,76611.9,0.0,-0.47504,0.00017,31.56491]
[1779790334697,30.0,76615.2629,0.0,-0.47448,0.00017,31.56346]
[1779790339732,29.99,76615.9786,0.0,-0.47435,0.00017,31.56314]
[1779790344881,29.99,76614.1371,0.0,-0.47466,0.00017,31.56394]
[1779790350810,29.99,76613.7143,0.0,-0.47473,0.00017,31.56411]
[1779790355844,29.98,76613.8557,0.0,-0.4747,0.00017,31.56123]
[1779790360896,29.98,76614.6086,0.0,-0.47458,0.00017,31.5609]
[1779790362789,29.98,76614.6086,0.0,-0.47458,0.00017,31.5609]
[1779790367362,29.98,76617.9657,0.0,-0.47401,0.00017,31.5594]
[1779790372908,29.97,76621.8814,0.0,-0.47336,0.00017,31.55757]
[1779790377914,29.97,76623.7443,0.0,-0.47304,0.00017,31.55667]
[1779790378721,29.97,76623.7443,0.0,-0.47304,0.00017,31.55667]
[1779790379545,29.97,76623.7443,0.0,-0.47304,0.00017,31.55667]
[1779790383055,29.97,76627.8657,0.0,-0.47235,0.00017,31.55461]
[1779790383330,29.97,76627.8657,0.0,-0.47235,0.00017,31.55461]
[1779790385530,29.97,76631.1729,0.0,-0.4718,0.00017,31.5529]
[1779790387195,29.97,76633.6571,0.0,-0.47138,0.00017,31.55157]
[1779790388107,29.97,76635.0829,0.0,-0.47114,0.00017,31.55079]
[1779790388925,29.97,76642.3786,0.0,-0.46992,0.00017,31.54663]
[1779790391660,29.97,76645.8743,0.0,-0.46934,0.00017,31.54454]
[1779790393228,29.97,76647.14,0.0,-0.46912,0.00017,31.54377]
[1779790394660,29.97,76647.3714,0.0,-0.46909,0.00017,31.54363]
[1779790397549,29.97,76651.8871,0.0,-0.46833,0.00017,31.54079]
[1779790397799,29.97,76651.8871,0.0,-0.46833,0.00017,31.54079]
[1779790398121,29.97,76651.8871,0.0,-0.46833,0.00017,31.54079]
[1779790403940,29.98,76656.2729,0.0,-0.4676,0.00017,31.53793]
[1779790404253,29.98,76656.2729,0.0,-0.4676,0.00017,31.53793]
[1779790405787,29.98,76656.2729,0.0,-0.4676,0.00017,31.53793]
[1779790405841,29.98,76656.2729,0.0,-0.4676,0.00017,31.53793]
[1779790407769,29.98,76657.5486,0.0,-0.46739,0.00017,31.53708]
[1779790408653,29.98,76657.5486,0.0,-0.46739,0.00017,31.53708]
[1779790413949,29.98,76660.8229,0.0,-0.46684,0.00017,31.53205]
[1779790416397,29.98,76660.1543,0.0,-0.46696,0.00017,31.53252]
[1779790416435,29.98,76660.1543,0.0,-0.46696,0.00017,31.53252]
[1779790421957,29.99,76662.51,0.0,-0.46656,0.00017,31.53091]
[1779790426962,29.99,76660.1157,0.0,-0.46697,0.00017,31.53259]
[1779790427445,29.99,76660.1157,0.0,-0.46697,0.00017,31.53259]
[1779790432968,30.0,76654.04,0.0,-0.46799,0.00017,31.53668]
[1779790437973,30.0,76653.4343,0.0,-0.46809,0.00017,31.53708]
[1779790442978,30.0,76653.24,0.0,-0.46812,0.00017,31.53722]
[1779790447983,30.0,76653.41,0.0,-0.4681,0.00017,31.53712]
[1779790448958,30.0,76653.41,0.0,-0.4681,0.00017,31.53712]
[1779790449270,30.0,76652.8414,0.0,-0.46819,0.00017,31.53749]
[1779790454990,30.01,76652.8771,0.0,-0.46819,0.00017,31.53748]
[1779790459307,30.01,76653.7129,0.0,-0.46805,0.00017,31.53694]
[1779790465000,30.01,76657.4157,0.0,-0.46743,0.00017,31.53451]
[1779790470007,30.02,76657.3086,0.0,-0.46745,0.00017,31.53459]
[1779790475012,30.02,76657.2057,0.0,-0.46747,0.00017,31.53186]
[1779790480017,30.02,76658.2071,0.0,-0.4673,0.00017,31.5312]
[1779790481517,30.02,76658.2071,0.0,-0.4673,0.00017,31.5312]
[1779790486763,30.03,76655.5086,0.0,-0.46776,0.00017,31.53302]
[1779790492029,30.03,76656.1714,0.0,-0.46765,0.00017,31.53259]
[1779790497840,30.03,76655.6371,0.0,-0.46774,0.00017,31.53295]
[1779790498120,30.03,76655.6371,0.0,-0.46774,0.00017,31.53295]
[1779790498511,30.03,76655.6371,0.0,-0.46774,0.00017,31.53295]
[1779790499136,30.03,76656.1029,0.0,-0.46766,0.00017,31.53265]
[1779790499396,30.03,76656.1029,0.0,-0.46766,0.00017,31.53265]
[1779790500182,30.03,76656.1029,0.0,-0.46766,0.00017,31.53265]
[1779790501411,30.03,76656.1029,0.0,-0.46766,0.00017,31.53265]
[1779790501470,30.03,76656.1029,0.0,-0.46766,0.00017,31.53265]
[1779790503327,30.03,76658.9786,0.0,-0.46718,0.00017,31.53073]
[1779790503427,30.03,76658.9786,0.0,-0.46718,0.00017,31.53073]
[1779790507627,30.04,76663.2543,0.0,-0.46647,0.00017,31.52779]
[1779790507910,30.04,76663.2543,0.0,-0.46647,0.00017,31.52779]
[1779790510184,30.04,76665.7543,0.0,-0.46606,0.00017,31.52602]
[1779790512946,30.04,76673.24,0.0,-0.46481,0.00017,31.52052]
[1779790517981,30.04,76677.47,0.0,-0.46411,0.00017,31.51728]
[1779790522917,30.05,76676.7371,0.0,-0.46423,0.00017,31.51787]
[1779790528051,30.05,76676.3043,0.0,-0.46431,0.00017,31.51823]
[1779790534078,30.06,76679.8557,0.0,-0.46372,0.00017,31.51266]
[1779790536761,30.06,76680.8114,0.0,-0.46356,0.00017,31.51191]
[1779790540603,30.06,76686.26,0.0,-0.46265,0.00017,31.5075]
[1779790541085,30.06,76693.6571,0.0,-0.46142,0.00017,31.50123]
[1779790541171,30.06,76693.6571,0.0,-0.46142,0.00017,31.50123]
[1779790541236,30.06,76693.6571,0.0,-0.46142,0.00017,31.50123]
[1779790541335,30.06,76693.6571,0.0,-0.46142,0.00017,31.50123]
[1779790542086,30.06,76699.4186,0.0,-0.46046,0.00017,31.49613]
[1779790542091,30.06,76699.4186,0.0,-0.46046,0.00017,31.49613]
[1779790542455,30.06,76699.4186,0.0,-0.46046,0.00017,31.49613]
[1779790542752,30.06,76699.4186,0.0,-0.46046,0.00017,31.49613]
[1779790543342,30.06,76699.4186,0.0,-0.46046,0.00017,31.49614]
[1779790544088,30.06,76714.0457,0.0,-0.45803,0.00017,31.48239]
[1779790545315,30.06,76715.2314,0.0,-0.45783,0.00017,31.48123]
[1779790545628,30.06,76715.2314,0.0,-0.45783,0.00017,31.48123]
[1779790549272,30.07,76720.0171,0.0,-0.45704,0.00017,31.47647]
[1779790549829,30.07,76720.0171,0.0,-0.45704,0.00017,31.47647]
[1779790549836,30.07,76720.0171,0.0,-0.45704,0.00017,31.47647]
[1779790550515,30.07,76720.0171,0.0,-0.45704,0.00017,31.47647]
[1779790550519,30.07,76720.0171,0.0,-0.45704,0.00017,31.47647]
[1779790551247,30.07,76722.4414,0.0,-0.45664,0.00017,31.474]
[1779790552647,30.07,76723.9871,0.0,-0.45638,0.00017,31.47241]
[1779790555630,30.07,76730.7571,0.0,-0.45526,0.00017,31.46529]
[1779790556113,30.07,76731.1429,0.0,-0.45519,0.00017,31.46488]
[1779790557197,30.07,76731.32,0.0,-0.45517,0.00017,31.46469]
[1779790557642,30.07,76731.32,0.0,-0.45517,0.00017,31.46469]
[1779790558036,30.07,76731.32,0.0,-0.45517,0.00017,31.46469]
[1779790559383,30.07,76734.6329,0.0,-0.45462,0.00017,31.46111]
[1779790562501,30.07,76732.7857,0.0,-0.45492,0.00017,31.46313]
[1779790564061,30.07,76732.8214,0.0,-0.45492,0.00017,31.46309]
[1779790564076,30.07,76732.8214,0.0,-0.45492,0.00017,31.46309]
[1779790564124,30.07,76733.0186,0.0,-0.45489,0.00017,31.46288]
[1779790564124,30.07,76733.0186,0.0,-0.45489,0.00017,31.46288]
[1779790564160,30.07,76733.0186,0.0,-0.45489,0.00017,31.46288]
[1779790564265,30.07,76733.0186,0.0,-0.45489,0.00017,31.46288]
[1779790567298,30.07,76723.7,0.0,-0.45643,0.00017,31.47275]
[1779790568767,30.07,76723.1057,0.0,-0.45653,0.00017,31.47337]
[1779790568826,30.07,76723.1057,0.0,-0.45653,0.00017,31.47337]
[1779790570163,30.07,76719.2486,0.0,-0.45717,0.00017,31.4773]
[1779790570229,30.07,76719.2486,0.0,-0.45717,0.00017,31.4773]
[1779790570819,30.07,76719.2486,0.0,-0.45717,0.00017,31.4773]
[1779790570822,30.07,76719.2486,0.0,-0.45717,0.00017,31.4773]
[1779790571677,30.07,76719.2486,0.0,-0.45717,0.00017,31.4773]
[1779790571684,30.07,76719.2486,0.0,-0.45717,0.00017,31.4773]
[1779790575685,30.07,76718.28,0.0,-0.45734,0.00017,31.47827]
[1779790575719,30.07,76718.28,0.0,-0.45734,0.00017,31.47827]
[1779790577123,30.07,76726.6271,0.0,-0.45595,0.00017,31.46971]
[1779790578746,30.07,76726.7286,0.0,-0.45593,0.00017,31.4696]
[1779790578756,30.07,76726.7286,0.0,-0.45593,0.00017,31.4696]
[1779790579935,30.07,76726.53,0.0,-0.45596,0.00017,31.46981]
[1779790579992,30.07,76726.53,0.0,-0.45596,0.00017,31.46981]
[1779790580748,30.07,76726.53,0.0,-0.45596,0.00017,31.46981]
[1779790581127,30.07,76716.7129,0.0,-0.4576,0.00017,31.47984]
[1779790581960,30.07,76716.7129,0.0,-0.4576,0.00017,31.47984]
[1779790581974,30.07,76716.7129,0.0,-0.4576,0.00017,31.47984]
[1779790587132,30.07,76717.6143,0.0,-0.45745,0.00017,31.47893]
[1779790590195,30.07,76717.2086,0.0,-0.45751,0.00017,31.47933]
[1779790590212,30.07,76717.2086,0.0,-0.45751,0.00017,31.47933]
[1779790591299,30.07,76717.4929,0.0,-0.45746,0.00017,31.47623]
[1779790594493,30.07,76710.9,0.0,-0.45856,0.00017,31.48269]
[1779790594811,30.07,76710.9,0.0,-0.45856,0.00017,31.48269]
[1779790594843,30.07,76710.9,0.0,-0.45856,0.00017,31.48269]
[1779790594893,30.07,76710.9,0.0,-0.45856,0.00017,31.48269]
[1779790594896,30.07,76710.9,0.0,-0.45856,0.00017,31.48269]
[1779790595331,30.07,76708.4771,0.0,-0.45896,0.00017,31.485]
[1779790596141,30.07,76699.3086,0.0,-0.46049,0.00017,31.49347]
[1779790596434,30.07,76699.3086,0.0,-0.46049,0.00017,31.49347]
[1779790599144,30.07,76691.1386,0.0,-0.46184,0.00017,31.50061]
[1779790604149,30.06,76690.3643,0.0,-0.46197,0.00017,31.50125]
[1779790609154,30.06,76690.02,0.0,-0.46202,0.00017,31.50152]
[1779790609160,30.06,76690.02,0.0,-0.46202,0.00017,31.50152]
[1779790615160,30.05,76689.6557,0.0,-0.46208,0.00017,31.50179]
[1779790620170,30.05,76690.1143,0.0,-0.462,0.00017,31.50138]
[1779790620178,30.05,76690.1143,0.0,-0.462,0.00017,31.50138]
[1779790621052,30.05,76690.1143,0.0,-0.462,0.00017,31.50138]
[1779790621060,30.05,76690.1143,0.0,-0.462,0.00017,31.50138]
[1779790626176,30.04,76687.4829,0.0,-0.46243,0.00017,31.50357]
[1779790630412,30.04,76691.6643,0.0,-0.46173,0.00017,31.50001]
[1779790636186,30.04,76692.3857,0.0,-0.46161,0.00017,31.49935]
[1779790641191,30.03,76693.9043,0.0,-0.46135,0.00017,31.49801]
[1779790642959,30.03,76694.1714,0.0,-0.46131,0.00017,31.49777]
[1779790648914,30.03,76697.3371,0.0,-0.46078,0.00017,31.49494]
[1779790654204,30.02,76696.4686,0.0,-0.46092,0.00017,31.49287]
[1779790658021,30.02,76696.6329,0.0,-0.46089,0.00017,31.49271]
[1779790664214,30.02,76695.4614,0.0,-0.46108,0.00017,31.49371]
[1779790670220,30.01,76694.0,0.0,-0.46132,0.00017,31.49497]
[1779790676226,30.01,76693.9586,0.0,-0.46132,0.00017,31.49498]
[1779790682148,30.0,76694.21,0.0,-0.46127,0.00017,31.49473]
[1779790686146,30.0,76694.1414,0.0,-0.46128,0.00017,31.49477]
[1779790687564,30.0,76688.8357,0.0,-0.46217,0.00017,31.49933]
[1779790693225,30.0,76691.7143,0.0,-0.46168,0.00017,31.49685]
[1779790697847,29.99,76694.3057,0.0,-0.46125,0.00017,31.49458]
[1779790703253,29.99,76695.4986,0.0,-0.46105,0.00017,31.4935]
[1779790703285,29.99,76695.4986,0.0,-0.46105,0.00017,31.4935]
[1779790704127,29.99,76695.4986,0.0,-0.46105,0.00017,31.4935]
[1779790707486,29.99,76694.8414,0.0,-0.46116,0.00017,31.49406]
[1779790708743,29.99,76695.0329,0.0,-0.46112,0.00017,31.49389]
[1779790709112,29.99,76695.0329,0.0,-0.46112,0.00017,31.49389]
[1779790714264,29.98,76702.3043,0.0,-0.4599,0.00017,31.48449]
[1779790717591,29.98,76703.7429,0.0,-0.45966,0.00017,31.48315]
[1779790717620,29.98,76703.7429,0.0,-0.45966,0.00017,31.48315]
[1779790717655,29.98,76703.7429,0.0,-0.45966,0.00017,31.48315]
[1779790718330,29.98,76703.7271,0.0,-0.45966,0.00017,31.48316]
[1779790721413,29.98,76711.47,0.0,-0.45837,0.00017,31.47579]
[1779790721423,29.98,76711.47,0.0,-0.45837,0.00017,31.47579]
[1779790722462,29.98,76710.0714,0.0,-0.45861,0.00017,31.47714]
[1779790723276,29.98,76701.8771,0.0,-0.45997,0.00017,31.48486]
[1779790728280,29.98,76701.8443,0.0,-0.45998,0.00017,31.48488]
[1779790729493,29.98,76702.2214,0.0,-0.45991,0.00017,31.48453]
[1779790730844,29.98,76703.08,0.0,-0.45977,0.00017,31.48373]
[1779790736288,29.98,76705.64,0.0,-0.45934,0.00017,31.48133]
[1779790736961,29.98,76705.64,0.0,-0.45934,0.00017,31.48133]
[1779790739126,29.98,76707.4643,0.0,-0.45904,0.00017,31.4796]
[1779790742545,29.98,76713.0029,0.0,-0.45811,0.00017,31.47424]
[1779790742560,29.98,76713.0029,0.0,-0.45811,0.00017,31.47424]
[1779790742584,29.98,76713.0029,0.0,-0.45811,0.00017,31.47424]
[1779790742762,29.98,76713.0029,0.0,-0.45811,0.00017,31.47424]
[1779790743127,29.98,76713.0029,0.0,-0.45811,0.00017,31.47424]
[1779790743561,29.98,76713.0029,0.0,-0.45811,0.00017,31.47424]
[1779790744207,29.98,76713.0029,0.0,-0.45811,0.00017,31.47424]
[1779790745325,29.98,76713.0029,0.0,-0.45811,0.00017,31.47425]
[1779790746301,29.98,76740.2029,0.0,-0.45358,0.00017,31.44551]
[1779790747235,29.98,76740.2029,0.0,-0.45358,0.00017,31.44551]
[1779790747272,29.98,76740.2029,0.0,-0.45358,0.00017,31.44551]
[1779790747417,29.98,76740.2029,0.0,-0.45358,0.00017,31.44551]
[1779790747433,29.98,76740.2029,0.0,-0.45358,0.00017,31.44551]
[1779790748326,29.98,76741.2414,0.0,-0.45341,0.00017,31.44433]
[1779790748569,29.98,76741.2414,0.0,-0.45341,0.00017,31.44433]
[1779790749327,29.98,76745.2557,0.0,-0.45274,0.00017,31.43972]
[1779790750321,29.98,76745.2557,0.0,-0.45274,0.00017,31.43972]
[1779790750328,29.98,76745.1257,0.0,-0.45276,0.00017,31.43987]
[1779790750602,29.98,76745.1257,0.0,-0.45276,0.00017,31.43987]
[1779790751212,29.98,76745.1257,0.0,-0.45276,0.00017,31.43987]
[1779790751288,29.98,76745.1257,0.0,-0.45276,0.00017,31.43987]
[1779790752330,29.98,76752.5586,0.0,-0.45152,0.00017,31.4311]
[1779790756724,29.98,76755.0129,0.0,-0.45111,0.00017,31.42812]
[1779790756909,29.98,76755.0129,0.0,-0.45111,0.00017,31.42812]
[1779790757335,29.98,76754.2757,0.0,-0.45123,0.00017,31.42901]
[1779790758336,29.98,76745.1014,0.0,-0.45276,0.00017,31.43988]
[1779790762863,29.98,76747.3371,0.0,-0.45239,0.00017,31.43731]
[1779790762998,29.98,76747.3371,0.0,-0.45239,0.00017,31.43731]
[1779790763346,29.98,76747.4657,0.0,-0.45237,0.00017,31.43717]
[1779790763437,29.98,76747.4657,0.0,-0.45237,0.00017,31.43717]
[1779790763495,29.98,76747.4657,0.0,-0.45237,0.00017,31.43717]
[1779790764347,29.98,76766.2529,0.0,-0.44925,0.00017,31.41418]
[1779790765156,29.98,76766.2529,0.0,-0.44925,0.00017,31.41418]
[1779790765576,29.98,76766.2529,0.0,-0.44924,0.00017,31.41417]
[1779790766116,29.98,76766.2529,0.0,-0.44924,0.00017,31.41417]
[1779790768534,29.98,76763.4029,0.0,-0.44972,0.00017,31.41775]
[1779790769445,29.98,76766.9914,0.0,-0.44912,0.00017,31.41319]
[1779790770492,29.97,76767.0157,0.0,-0.44911,0.00017,31.41315]
[1779790771232,29.97,76767.0157,0.0,-0.44911,0.00017,31.41315]
[1779790771237,29.97,76767.0157,0.0,-0.44911,0.00017,31.41315]
[1779790771777,29.97,76767.0157,0.0,-0.44911,0.00017,31.41031]
[1779790771859,29.97,76767.0157,0.0,-0.44911,0.00017,31.41031]
[1779790771971,29.97,76767.0157,0.0,-0.44911,0.00017,31.41031]
[1779790772229,29.97,76767.0157,0.0,-0.44911,0.00017,31.41031]
[1779790772253,29.97,76767.0157,0.0,-0.44911,0.00017,31.41031]
[1779790773286,29.97,76767.0157,0.0,-0.44911,0.00017,31.4103]
[1779790774361,29.97,76782.4629,0.0,-0.44654,0.00017,31.38987]
[1779790776727,29.97,76785.16,0.0,-0.44609,0.00017,31.38614]
[1779790777177,29.97,76785.16,0.0,-0.44609,0.00017,31.38614]
[1779790777236,29.97,76785.16,0.0,-0.44609,0.00017,31.38614]
[1779790777266,29.97,76785.16,0.0,-0.44609,0.00017,31.38614]
[1779790777578,29.97,76786.2586,0.0,-0.44591,0.00017,31.38462]
[1779790778511,29.97,76785.1457,0.0,-0.44609,0.00017,31.38615]
[1779790778918,29.97,76785.1457,0.0,-0.44609,0.00017,31.38615]
[1779790780674,29.97,76783.2914,0.0,-0.4464,0.00017,31.38869]
[1779790783012,29.97,76786.3643,0.0,-0.44588,0.00017,31.38443]
[1779790784992,29.97,76786.3286,0.0,-0.44589,0.00017,31.38446]
[1779790785271,29.97,76786.3286,0.0,-0.44589,0.00017,31.38446]
[1779790785631,29.96,76786.3286,0.0,-0.44589,0.00017,31.38444]
[1779790785801,29.96,76786.3286,0.0,-0.44589,0.00017,31.38444]
[1779790785929,29.96,76786.3286,0.0,-0.44589,0.00017,31.38444]
[1779790785993,29.96,76786.3286,0.0,-0.44589,0.00017,31.38444]
[1779790785993,29.96,76786.3286,0.0,-0.44589,0.00017,31.38444]
[1779790786007,29.96,76786.3286,0.0,-0.44589,0.00017,31.38444]
[1779790786090,29.96,76786.3286,0.0,-0.44589,0.00017,31.38444]
[1779790786106,29.96,76786.3286,0.0,-0.44589,0.00017,31.38444]
[1779790786443,29.96,76787.05,0.0,-0.44577,0.00017,31.38343]
[1779790786671,29.96,76787.05,0.0,-0.44577,0.00017,31.38343]
[1779790787172,29.96,76787.05,0.0,-0.44577,0.00017,31.38343]
[1779790787435,29.97,76787.05,0.0,-0.44578,0.00017,31.38354]
[1779790787528,29.97,76787.05,0.0,-0.44578,0.00017,31.38354]
[1779790787687,29.97,76787.05,0.0,-0.44578,0.00017,31.38354]
[1779790787699,29.97,76787.05,0.0,-0.44578,0.00017,31.38354]
[1779790787775,29.97,76787.05,0.0,-0.44578,0.00017,31.38354]
[1779790788056,29.97,76787.05,0.0,-0.44578,0.00017,31.38354]
[1779790788272,29.97,76787.05,0.0,-0.44577,0.00017,31.38352]
[1779790788635,29.97,76787.05,0.0,-0.44577,0.00017,31.38352]
[1779790788781,29.97,76787.05,0.0,-0.44577,0.00017,31.38352]
[1779790789377,29.97,76808.8857,0.0,-0.44215,0.00017,31.35192]
[1779790789387,29.97,76808.8857,0.0,-0.44215,0.00017,31.35192]
[1779790789766,29.97,76808.8857,0.0,-0.44215,0.00017,31.35192]
[1779790789969,29.97,76808.8857,0.0,-0.44215,0.00017,31.35192]
[1779790790378,29.97,76815.9357,0.0,-0.44098,0.00017,31.34116]
[1779790790454,29.97,76815.9357,0.0,-0.44098,0.00017,31.34116]
[1779790790473,29.97,76815.9357,0.0,-0.44098,0.00017,31.34116]
[1779790791283,29.97,76815.9357,0.0,-0.44098,0.00017,31.34116]
[1779790791379,29.97,76818.5357,0.0,-0.44055,0.00017,31.3371]
[1779790791396,29.97,76818.5357,0.0,-0.44055,0.00017,31.3371]
[1779790791631,29.97,76818.5357,0.0,-0.44055,0.00017,31.3371]
[1779790792380,29.97,76825.82,0.0,-0.43934,0.00017,31.32552]
[1779790792416,29.97,76825.82,0.0,-0.43934,0.00017,31.32552]
[1779790792537,29.97,76825.82,0.0,-0.43934,0.00017,31.32552]
[1779790793381,29.97,76836.1671,0.0,-0.43763,0.00017,31.30865]
[1779790793741,29.97,76836.1671,0.0,-0.43763,0.00017,31.30865]
[1779790794327,29.97,76836.1671,0.0,-0.43763,0.00017,31.30865]
[1779790795312,29.97,76836.1671,0.0,-0.43762,0.00017,31.30863]
[1779790796359,29.97,76836.1671,0.0,-0.43762,0.00017,31.30861]
[1779790796384,29.96,76844.6086,0.0,-0.43622,0.00017,31.2944]
[1779790799325,29.96,76842.7457,0.0,-0.43653,0.00017,31.29753]
[1779790799387,29.96,76842.98,0.0,-0.43649,0.00017,31.29711]
[1779790800377,29.96,76842.98,0.0,-0.43649,0.00017,31.29711]
[1779790800389,29.96,76841.6257,0.0,-0.43671,0.00017,31.29938]
[1779790800585,29.96,76841.6257,0.0,-0.43671,0.00017,31.29938]
[1779790800780,29.96,76841.6257,0.0,-0.43671,0.00017,31.29938]
[1779790800835,29.96,76841.6257,0.0,-0.43671,0.00017,31.29938]
[1779790801233,29.96,76841.6257,0.0,-0.43671,0.00017,31.29938]
[1779790801265,29.96,76841.6257,0.0,-0.43671,0.00017,31.29938]
[1779790801684,29.96,76841.6257,0.0,-0.43671,0.00017,31.29937]
[1779790801877,29.96,76841.6257,0.0,-0.43671,0.00017,31.29937]
[1779790802388,29.96,76841.6257,0.0,-0.43671,0.00017,31.29937]
[1779790802391,29.96,76850.5257,0.0,-0.43524,0.00017,31.28412]
[1779790803392,29.96,76862.1829,0.0,-0.43331,0.00017,31.2635]
[1779790803396,29.96,76862.1829,0.0,-0.43331,0.00017,31.2635]
[1779790803549,29.96,76862.1829,0.0,-0.43331,0.00017,31.2635]
[1779790804315,29.96,76862.1829,0.0,-0.43331,0.00017,31.2635]
[1779790804787,29.96,76862.4271,0.0,-0.43327,0.00017,31.26305]
[1779790805638,29.96,76863.3914,0.0,-0.43311,0.00017,31.2613]
[1779790805797,29.96,76863.3914,0.0,-0.43311,0.00017,31.2613]
[1779790805876,29.96,76863.3914,0.0,-0.43311,0.00017,31.2613]
[1779790807564,29.96,76863.3143,0.0,-0.43312,0.00017,31.26141]
[1779790808473,29.96,76864.1343,0.0,-0.43298,0.00017,31.25992]
[1779790808814,29.96,76864.1343,0.0,-0.43298,0.00017,31.25992]
[1779790809101,29.96,76864.1343,0.0,-0.43298,0.00017,31.25992]
[1779790809156,29.96,76864.1343,0.0,-0.43298,0.00017,31.25992]
[1779790812367,29.95,76863.5814,0.0,-0.43306,0.00017,31.26074]
[1779790813339,29.95,76861.2143,0.0,-0.43345,0.00017,31.26499]
[1779790813341,29.95,76861.2143,0.0,-0.43345,0.00017,31.26498]
[1779790814412,29.95,76845.6914,0.0,-0.43601,0.00017,31.29217]
[1779790815413,29.95,76834.4357,0.0,-0.43788,0.00017,31.31107]
[1779790817475,29.94,76834.0086,0.0,-0.43794,0.00017,31.31173]
[1779790819752,29.94,76838.1914,0.0,-0.43725,0.00017,31.30479]
[1779790820904,29.95,76838.1914,0.0,-0.43726,0.00017,31.30491]
[1779790821255,29.95,76838.1914,0.0,-0.43726,0.00017,31.30491]
[1779790822225,29.95,76838.1914,0.0,-0.43726,0.00017,31.30491]
[1779790822263,29.95,76838.1914,0.0,-0.43726,0.00017,31.30491]
[1779790823241,29.95,76838.1914,0.0,-0.43726,0.00017,31.30491]
[1779790823367,29.95,76838.1914,0.0,-0.43726,0.00017,31.30491]
[1779790823421,29.95,76833.31,0.0,-0.43807,0.00017,31.31298]
[1779790829254,29.95,76833.99,0.0,-0.43796,0.00017,31.31189]
[1779790834289,29.95,76826.4514,0.0,-0.4392,0.00017,31.32132]
[1779790835175,29.95,76826.4514,0.0,-0.4392,0.00017,31.32132]
[1779790840331,29.95,76823.0686,0.0,-0.43977,0.00017,31.32676]
[1779790841219,29.95,76823.0686,0.0,-0.43977,0.00017,31.32676]
[1779790841222,29.95,76823.0686,0.0,-0.43977,0.00017,31.32676]
[1779790841338,29.95,76823.0686,0.0,-0.43977,0.00017,31.32676]
[1779790845116,29.95,76822.7729,0.0,-0.43982,0.00017,31.32727]
[1779790845577,29.96,76822.7729,0.0,-0.43982,0.00017,31.32729]
[1779790846374,29.96,76822.7729,0.0,-0.43982,0.00017,31.3273]
[1779790847292,29.96,76822.7729,0.0,-0.43982,0.00017,31.3273]
[1779790849444,29.96,76821.86,0.0,-0.43997,0.00017,31.32877]
[1779790849622,29.96,76822.0457,0.0,-0.43994,0.00017,31.32848]
[1779790854457,29.96,76820.8286,0.0,-0.44015,0.00017,31.33042]
[1779790855388,29.96,76818.8571,0.0,-0.44047,0.00017,31.33352]
[1779790859446,29.96,76823.38,0.0,-0.43973,0.00017,31.32641]
[1779790859757,29.96,76823.38,0.0,-0.43973,0.00017,31.32641]
[1779790859896,29.96,76823.38,0.0,-0.43973,0.00017,31.32641]
[1779790862038,29.96,76821.4543,0.0,-0.44005,0.00017,31.32948]
[1779790862301,29.96,76821.4543,0.0,-0.44005,0.00017,31.32948]
[1779790862613,29.96,76825.36,0.0,-0.4394,0.00017,31.32329]
[1779790863031,29.96,76825.36,0.0,-0.4394,0.00017,31.32329]
[1779790863185,29.96,76825.36,0.0,-0.4394,0.00017,31.32329]
[1779790863280,29.96,76825.36,0.0,-0.4394,0.00017,31.32329]
[1779790864226,29.96,76825.36,0.0,-0.4394,0.00017,31.32329]
[1779790866265,29.96,76820.8086,0.0,-0.44016,0.00017,31.33053]
[1779790867967,29.96,76826.2586,0.0,-0.43926,0.00017,31.32189]
[1779790868469,29.96,76826.3843,0.0,-0.43924,0.00017,31.3217]
[1779790868689,29.96,76826.3843,0.0,-0.43924,0.00017,31.3217]
[1779790869380,29.96,76826.3843,0.0,-0.43924,0.00017,31.3217]
[1779790869431,29.97,76826.3843,0.0,-0.43924,0.00017,31.32172]
[1779790870055,29.97,76826.3843,0.0,-0.43924,0.00017,31.32172]
[1779790873474,29.97,76835.5386,0.0,-0.43772,0.00017,31.3068]
[1779790873721,29.97,76835.5386,0.0,-0.43772,0.00017,31.3068]
[1779790875980,29.97,76844.1671,0.0,-0.43629,0.00017,31.29234]
[1779790876477,29.96,76844.5529,0.0,-0.43623,0.00017,31.29166]
[1779790877516,29.96,76845.6057,0.0,-0.43605,0.00017,31.28984]
[1779790877679,29.96,76845.6057,0.0,-0.43605,0.00017,31.28984]
[1779790878422,29.96,76845.6057,0.0,-0.43605,0.00017,31.28984]
[1779790879480,29.96,76862.8057,0.0,-0.43321,0.00017,31.25962]
[1779790879791,29.96,76862.8057,0.0,-0.43321,0.00017,31.25962]
[1779790879928,29.96,76862.8057,0.0,-0.43321,0.00017,31.25962]
[1779790880031,29.96,76862.8057,0.0,-0.43321,0.00017,31.25962]
[1779790883707,29.96,76865.6386,0.0,-0.43274,0.00017,31.25445]
[1779790884920,29.96,76864.8229,0.0,-0.43287,0.00017,31.25592]
[1779790884950,29.96,76864.8229,0.0,-0.43287,0.00017,31.25592]
[1779790885086,29.96,76864.8229,0.0,-0.43287,0.00017,31.25592]
[1779790885139,29.96,76864.8229,0.0,-0.43287,0.00017,31.25592]
[1779790885269,29.96,76864.8229,0.0,-0.43287,0.00017,31.25592]
[1779790885294,29.96,76864.8229,0.0,-0.43287,0.00017,31.25592]
[1779790885433,29.96,76864.8229,0.0,-0.43287,0.00017,31.25592]
[1779790885608,29.96,76864.8229,0.0,-0.43287,0.00017,31.25593]
[1779790885853,29.96,76864.8229,0.0,-0.43287,0.00017,31.25593]
[1779790885925,29.96,76864.8229,0.0,-0.43287,0.00017,31.25593]
[1779790885968,29.96,76864.8229,0.0,-0.43287,0.00017,31.25593]
[1779790886148,29.96,76864.8229,0.0,-0.43287,0.00017,31.25593]
[1779790886323,29.96,76864.8229,0.0,-0.43287,0.00017,31.25593]
[1779790886565,29.96,76864.8229,0.0,-0.43287,0.00017,31.25594]
[1779790886684,29.96,76864.8229,0.0,-0.43287,0.00017,31.25594]
[1779790886855,29.96,76864.8229,0.0,-0.43287,0.00017,31.25594]
[1779790886900,29.96,76864.8229,0.0,-0.43287,0.00017,31.25594]
[1779790887176,29.96,76864.8229,0.0,-0.43287,0.00017,31.25594]
[1779790887488,29.96,76895.81,0.0,-0.42777,0.00016,31.1973]
[1779790888076,29.96,76895.81,0.0,-0.42777,0.00016,31.1973]
[1779790888129,29.96,76895.81,0.0,-0.42777,0.00016,31.1973]
[1779790888150,29.96,76895.81,0.0,-0.42777,0.00016,31.1973]
[1779790888333,29.96,76895.81,0.0,-0.42777,0.00016,31.1973]
[1779790888948,29.97,76895.81,0.0,-0.42778,0.00016,31.19743]
[1779790889040,29.97,76895.81,0.0,-0.42778,0.00016,31.19743]
[1779790889054,29.97,76895.81,0.0,-0.42778,0.00016,31.19743]
[1779790890491,29.97,76884.7329,0.0,-0.42961,0.00016,31.21908]
[1779790891157,29.97,76884.7329,0.0,-0.42961,0.00016,31.21908]
[1779790893930,29.97,76888.3829,0.0,-0.429,0.00016,31.20921]
[1779790893969,29.97,76888.3829,0.0,-0.429,0.00016,31.20921]
[1779790894565,29.97,76889.2157,0.0,-0.42886,0.00016,31.2076]
[1779790895292,29.97,76889.2157,0.0,-0.42886,0.00016,31.2076]
[1779790896572,29.97,76892.8729,0.0,-0.42826,0.00016,31.20047]
[1779790897333,29.97,76892.8729,0.0,-0.42826,0.00016,31.20047]
[1779790897914,29.97,76892.8729,0.0,-0.42826,0.00016,31.20048]
[1779790900452,29.97,76898.0471,0.0,-0.42741,0.00016,31.19028]
[1779790900465,29.97,76898.0471,0.0,-0.42741,0.00016,31.19028]
[1779790900491,29.97,76898.0471,0.0,-0.42741,0.00016,31.19028]
[1779790900501,29.98,76899.84,0.0,-0.42713,0.00016,31.18684]
[1779790900635,29.98,76899.84,0.0,-0.42713,0.00016,31.18684]
[1779790900638,29.98,76899.84,0.0,-0.42713,0.00016,31.18684]
[1779790902069,29.97,76899.84,0.0,-0.42711,0.00016,31.18666]
[1779790902252,29.97,76899.84,0.0,-0.42711,0.00016,31.18666]
[1779790902732,29.97,76899.84,0.0,-0.4271,0.00016,31.18651]
[1779790902834,29.97,76899.84,0.0,-0.4271,0.00016,31.18651]
[1779790902895,29.97,76899.84,0.0,-0.4271,0.00016,31.18651]
[1779790903507,29.96,76910.4186,0.0,-0.42535,0.00016,31.16492]
[1779790907664,29.96,76906.4914,0.0,-0.426,0.00016,31.17289]
[1779790907828,29.96,76906.4914,0.0,-0.426,0.00016,31.17289]
[1779790908099,29.96,76906.4914,0.0,-0.426,0.00016,31.17289]
[1779790913333,29.96,76897.2757,0.0,-0.4275,0.00016,31.19127]
[1779790913416,29.96,76897.2757,0.0,-0.4275,0.00016,31.19127]
[1779790913869,29.95,76897.2757,0.0,-0.4275,0.00016,31.19126]
[1779790914363,29.95,76897.2757,0.0,-0.4275,0.00016,31.19126]
[1779790914370,29.95,76897.2757,0.0,-0.4275,0.00016,31.19126]
[1779790914387,29.95,76897.2757,0.0,-0.4275,0.00016,31.19126]
[1779790917464,29.96,76899.7357,0.0,-0.4271,0.00016,31.18638]
[1779790918713,29.96,76892.7271,0.0,-0.42826,0.00016,31.20037]
[1779790919330,29.96,76892.7271,0.0,-0.42826,0.00016,31.20037]
[1779790921528,29.96,76885.4957,0.0,-0.42946,0.00016,31.2145]
[1779790921822,29.96,76885.4957,0.0,-0.42946,0.00016,31.2145]
[1779790925049,29.96,76885.9757,0.0,-0.42938,0.00016,31.21359]
[1779790925072,29.96,76885.9757,0.0,-0.42938,0.00016,31.21359]
[1779790925807,29.96,76884.9771,0.0,-0.42954,0.00016,31.21551]
[1779790926050,29.96,76884.9771,0.0,-0.42954,0.00016,31.21551]
[1779790926118,29.96,76884.9771,0.0,-0.42954,0.00016,31.21551]
[1779790926152,29.96,76884.9771,0.0,-0.42954,0.00016,31.21551]
[1779790927736,29.96,76890.9657,0.0,-0.42856,0.00016,31.20392]
[1779790927743,29.96,76890.9657,0.0,-0.42856,0.00016,31.20392]
[1779790927761,29.96,76890.9657,0.0,-0.42856,0.00016,31.20392]
[1779790927769,29.96,76890.9657,0.0,-0.42856,0.00016,31.20392]
[1779790927955,29.96,76890.9657,0.0,-0.42856,0.00016,31.20392]
[1779790928017,29.96,76890.9657,0.0,-0.42856,0.00016,31.20392]
[1779790928048,29.96,76890.9657,0.0,-0.42856,0.00016,31.20392]
[1779790928077,29.96,76890.9657,0.0,-0.42856,0.00016,31.20392]
[1779790928168,29.96,76890.9657,0.0,-0.42856,0.00016,31.20392]
[1779790928191,29.96,76890.9657,0.0,-0.42856,0.00016,31.20392]
[1779790928552,29.96,76884.2529,0.0,-0.42967,0.00016,31.21693]
[1779790928773,29.96,76884.2529,0.0,-0.42967,0.00016,31.21693]
[1779790928995,29.96,76884.2529,0.0,-0.42967,0.00016,31.21693]
[1779790929333,29.96,76884.2529,0.0,-0.42967,0.00016,31.21693]
[1779790929893,29.96,76884.2529,0.0,-0.42966,0.00016,31.21693]
[1779790929927,29.96,76884.2529,0.0,-0.42966,0.00016,31.21693]
[1779790930537,29.96,76871.1971,0.0,-0.43182,0.00017,31.24151]
[1779790931311,29.96,76871.1971,0.0,-0.43182,0.00017,31.24151]
[1779790931362,29.96,76871.1971,0.0,-0.43182,0.00017,31.24151]
[1779790932540,29.96,76884.8243,0.0,-0.42957,0.00016,31.21585]
[1779790933831,29.96,76885.3957,0.0,-0.42948,0.00016,31.21475]
[1779790934596,29.96,76884.2,0.0,-0.42968,0.00016,31.21705]
[1779790934606,29.96,76884.2,0.0,-0.42968,0.00016,31.21705]
[1779790934614,29.96,76884.2,0.0,-0.42968,0.00016,31.21705]
[1779790935347,29.96,76884.2,0.0,-0.42968,0.00016,31.21705]
[1779790937197,29.96,76880.1643,0.0,-0.43034,0.00016,31.22475]
[1779790937438,29.96,76880.1643,0.0,-0.43034,0.00016,31.22475]
[1779790937515,29.96,76880.1643,0.0,-0.43034,0.00016,31.22475]
[1779790937520,29.96,76880.1643,0.0,-0.43034,0.00016,31.22475]
[1779790937557,29.96,76880.1071,0.0,-0.43035,0.00016,31.22486]
[1779790938560,29.96,76879.75,0.0,-0.43041,0.00016,31.22555]
[1779790939121,29.96,76879.75,0.0,-0.43041,0.00016,31.22555]
[1779790939145,29.96,76879.75,0.0,-0.43041,0.00016,31.22555]
[1779790939171,29.96,76879.75,0.0,-0.43041,0.00016,31.22555]
[1779790939356,29.96,76879.75,0.0,-0.43041,0.00016,31.22555]
[1779790939368,29.96,76879.75,0.0,-0.43041,0.00016,31.22555]
[1779790939468,29.96,76879.75,0.0,-0.43041,0.00016,31.22555]
[1779790939828,29.97,76879.99,0.0,-0.43037,0.00016,31.2251]
[1779790940397,29.97,76879.99,0.0,-0.43037,0.00016,31.2251]
[1779790942048,29.97,76878.7957,0.0,-0.43057,0.00016,31.22737]
[1779790942067,29.97,76878.7957,0.0,-0.43057,0.00016,31.22737]
[1779790942083,29.97,76878.7957,0.0,-0.43057,0.00016,31.22737]
[1779790943255,29.97,76878.5886,0.0,-0.4306,0.00016,31.22777]
[1779790943816,29.97,76884.7729,0.0,-0.42958,0.00016,31.216]
[1779790946520,29.97,76885.1314,0.0,-0.42953,0.00016,31.21532]
[1779790946827,29.97,76884.9057,0.0,-0.42956,0.00016,31.21575]
[1779790946840,29.97,76884.9057,0.0,-0.42956,0.00016,31.21575]
[1779790946855,29.97,76884.9057,0.0,-0.42956,0.00016,31.21575]
[1779790950425,29.97,76879.84,0.0,-0.4304,0.00016,31.22546]
[1779790951375,29.97,76879.84,0.0,-0.4304,0.00016,31.22547]
[1779790952488,29.97,76879.84,0.0,-0.4304,0.00016,31.22263]
[1779790952798,29.97,76879.84,0.0,-0.4304,0.00016,31.22264]
[1779790953504,29.97,76879.84,0.0,-0.4304,0.00016,31.22264]
[1779790953555,29.97,76879.84,0.0,-0.4304,0.00016,31.22264]
[1779790953562,29.97,76868.1286,0.0,-0.43233,0.00017,31.24442]
[1779790954563,29.97,76861.0271,0.0,-0.4335,0.00017,31.25726]
[1779790959568,29.96,76859.0386,0.0,-0.43382,0.00017,31.26073]
[1779790962966,29.96,76857.3386,0.0,-0.4341,0.00017,31.2637]
[1779790966950,29.96,76853.1929,0.0,-0.43478,0.00017,31.27093]
[1779790967109,29.96,76853.1929,0.0,-0.43478,0.00017,31.27093]
[1779790967186,29.96,76853.1929,0.0,-0.43478,0.00017,31.27093]
[1779790972581,29.95,76848.7914,0.0,-0.4355,0.00017,31.27846]
[1779790977586,29.95,76856.0243,0.0,-0.4343,0.00017,31.26573]
[1779790982171,29.95,76858.9371,0.0,-0.43381,0.00017,31.2605]
[1779790982480,29.95,76858.9371,0.0,-0.43381,0.00017,31.2605]
[1779790984595,29.95,76866.55,0.0,-0.43255,0.00017,31.24673]
[1779790985204,29.95,76866.55,0.0,-0.43255,0.00017,31.24673]
[1779790985277,29.95,76866.55,0.0,-0.43255,0.00017,31.24673]
[1779790985288,29.95,76866.55,0.0,-0.43255,0.00017,31.24673]
[1779790985296,29.95,76866.55,0.0,-0.43255,0.00017,31.24673]
[1779790986441,29.95,76866.6186,0.0,-0.43254,0.00017,31.24661]
[1779790987431,29.95,76866.3743,0.0,-0.43258,0.00017,31.24705]
[1779790992602,29.94,76863.3929,0.0,-0.43306,0.00017,31.25239]
[1779790992673,29.94,76863.3929,0.0,-0.43306,0.00017,31.25239]
[1779790993319,29.94,76863.3929,0.0,-0.43306,0.00017,31.25239]
[1779790995433,29.94,76864.7586,0.0,-0.43284,0.00017,31.24989]
[1779790995475,29.94,76864.7586,0.0,-0.43284,0.00017,31.24989]
[1779790995489,29.94,76864.7586,0.0,-0.43284,0.00017,31.24989]
[1779790995821,29.94,76864.7586,0.0,-0.43284,0.00017,31.24988]
[1779791001910,29.94,76858.9343,0.0,-0.43379,0.00017,31.26028]
[1779791008539,29.93,76859.6071,0.0,-0.43367,0.00017,31.25898]
[1779791013574,29.93,76858.36,0.0,-0.43387,0.00017,31.25829]
[1779791016457,29.93,76858.8986,0.0,-0.43378,0.00017,31.25731]
[1779791016933,29.93,76858.8986,0.0,-0.43378,0.00017,31.25729]
[1779791020891,29.93,76862.4843,0.0,-0.43318,0.00017,31.25081]
[1779791026637,29.92,76859.4414,0.0,-0.43368,0.00017,31.2562]
[1779791031642,29.92,76860.25,0.0,-0.43354,0.00017,31.25469]
[1779791036647,29.92,76859.6629,0.0,-0.43363,0.00017,31.25568]
[1779791041652,29.91,76853.1386,0.0,-0.43471,0.00017,31.26717]
[1779791046657,29.91,76854.7929,0.0,-0.43443,0.00017,31.26418]
[1779791051662,29.91,76854.9871,0.0,-0.43439,0.00017,31.26376]
[1779791055356,29.91,76855.2271,0.0,-0.43435,0.00017,31.26329]
[1779791058670,29.91,76863.6371,0.0,-0.43296,0.00017,31.24824]
[1779791059961,29.91,76864.3857,0.0,-0.43283,0.00017,31.24689]
[1779791060222,29.91,76864.3857,0.0,-0.43283,0.00017,31.24689]
[1779791065129,29.91,76865.6943,0.0,-0.43262,0.00017,31.24454]
[1779791066446,29.91,76865.8671,0.0,-0.43259,0.00017,31.24423]
[1779791066765,29.91,76868.9543,0.0,-0.43208,0.00017,31.23858]
[1779791066901,29.91,76868.9543,0.0,-0.43208,0.00017,31.23858]
[1779791066904,29.91,76868.9543,0.0,-0.43208,0.00017,31.23858]
[1779791066990,29.91,76868.9543,0.0,-0.43208,0.00017,31.23858]
[1779791067189,29.91,76868.9543,0.0,-0.43208,0.00017,31.23858]
[1779791067448,29.91,76868.9543,0.0,-0.43208,0.00017,31.23858]
[1779791067678,29.91,76881.5257,0.0,-0.43,0.00017,31.21499]
[1779791067845,29.91,76881.5257,0.0,-0.43,0.00017,31.21499]
[1779791068130,29.91,76881.5257,0.0,-0.43,0.00017,31.21499]
[1779791068192,29.91,76881.5257,0.0,-0.43,0.00017,31.21499]
[1779791068679,29.91,76889.0371,0.0,-0.42876,0.00017,31.2005]
[1779791072809,29.91,76893.1386,0.0,-0.42808,0.00017,31.18965]
[1779791072873,29.91,76893.1386,0.0,-0.42808,0.00017,31.18965]
[1779791073334,29.91,76893.1386,0.0,-0.42808,0.00017,31.18965]
[1779791074685,29.91,76903.5986,0.0,-0.42636,0.00016,31.16876]
[1779791076857,29.91,76905.14,0.0,-0.42611,0.00016,31.16567]
[1779791082144,29.92,76909.3729,0.0,-0.42542,0.00016,31.15713]
[1779791082263,29.92,76909.3729,0.0,-0.42542,0.00016,31.15713]
[1779791082368,29.92,76909.3729,0.0,-0.42542,0.00016,31.15713]
[1779791082749,29.92,76909.1614,0.0,-0.42545,0.00016,31.1576]
[1779791083006,29.92,76909.1614,0.0,-0.42545,0.00016,31.1576]
[1779791083495,29.92,76909.1614,0.0,-0.42545,0.00016,31.1576]
[1779791083694,29.92,76895.53,0.0,-0.42771,0.00016,31.18528]
[1779791083803,29.92,76895.53,0.0,-0.42771,0.00016,31.18528]
[1779791087739,29.93,76893.6671,0.0,-0.42802,0.00017,31.18901]
[1779791093705,29.93,76893.0414,0.0,-0.42813,0.00016,31.19031]
[1779791097176,29.93,76891.7771,0.0,-0.42834,0.00017,31.19282]
[1779791100898,29.93,76890.4857,0.0,-0.42856,0.00017,31.19539]
[1779791101343,29.93,76890.4857,0.0,-0.42856,0.00017,31.19539]
[1779791101393,29.93,76890.4857,0.0,-0.42856,0.00017,31.19539]
[1779791101564,29.93,76890.4857,0.0,-0.42856,0.00017,31.19539]
[1779791103306,29.93,76885.8529,0.0,-0.42932,0.00017,31.20441]
[1779791105623,29.93,76881.2143,0.0,-0.43009,0.00017,31.21332]
[1779791105688,29.93,76881.2143,0.0,-0.43009,0.00017,31.21332]
[1779791105734,29.93,76881.0529,0.0,-0.43012,0.00017,31.21363]
[1779791106718,29.93,76872.5,0.0,-0.43153,0.00017,31.22974]
[1779791111722,29.94,76867.93,0.0,-0.43229,0.00017,31.23827]
[1779791112982,29.94,76867.9371,0.0,-0.43229,0.00017,31.23827]
[1779791114291,29.94,76866.0557,0.0,-0.4326,0.00017,31.2417]
[1779791115208,29.94,76866.39,0.0,-0.43255,0.00017,31.24111]
[1779791116022,29.94,76869.5157,0.0,-0.43203,0.00017,31.2354]
[1779791117233,29.94,76875.5829,0.0,-0.43103,0.00017,31.22413]
[1779791117252,29.94,76875.5829,0.0,-0.43103,0.00017,31.22413]
[1779791119125,29.94,76876.6929,0.0,-0.43085,0.00017,31.22207]
[1779791124334,29.94,76881.9929,0.0,-0.42998,0.00017,31.21206]
[1779791124340,29.94,76881.9929,0.0,-0.42998,0.00017,31.21206]
[1779791124612,29.94,76881.9929,0.0,-0.42998,0.00017,31.21206]
[1779791127737,29.94,76889.0871,0.0,-0.42881,0.00016,31.19841]
[1779791132742,29.94,76891.6343,0.0,-0.42839,0.00016,31.19062]
[1779791133097,29.94,76891.6343,0.0,-0.42839,0.00016,31.19062]
[1779791133127,29.94,76891.6343,0.0,-0.42839,0.00016,31.19062]
[1779791133139,29.94,76891.6343,0.0,-0.42839,0.00016,31.19062]
[1779791133330,29.94,76891.6343,0.0,-0.42839,0.00016,31.19062]
[1779791133655,29.94,76891.6343,0.0,-0.42839,0.00016,31.19062]
[1779791133918,29.94,76897.58,0.0,-0.42741,0.00016,31.17889]
[1779791134161,29.94,76897.58,0.0,-0.42741,0.00016,31.17889]
[1779791134746,29.94,76905.62,0.0,-0.42608,0.00016,31.16272]
[1779791138198,29.95,76912.1629,0.0,-0.42501,0.00016,31.14937]
[1779791140098,29.95,76913.0043,0.0,-0.42488,0.00016,31.14768]
[1779791140439,29.95,76913.0043,0.0,-0.42488,0.00016,31.14768]
[1779791141099,29.95,76912.5957,0.0,-0.42494,0.00016,31.14856]
[1779791141448,29.95,76912.5957,0.0,-0.42494,0.00016,31.14856]
[1779791141906,29.95,76911.4971,0.0,-0.42513,0.00016,31.15086]
[1779791142257,29.95,76911.4971,0.0,-0.42513,0.00016,31.15086]
[1779791142313,29.95,76911.4971,0.0,-0.42513,0.00016,31.15086]
[1779791143654,29.95,76910.5957,0.0,-0.42528,0.00016,31.15274]
[1779791143756,29.95,76909.6143,0.0,-0.42544,0.00016,31.15479]
[1779791144046,29.95,76909.6143,0.0,-0.42544,0.00016,31.15479]
[1779791144051,29.95,76909.6143,0.0,-0.42544,0.00016,31.15479]
[1779791144623,29.95,76909.6143,0.0,-0.42544,0.00016,31.15479]
[1779791144627,29.95,76909.6143,0.0,-0.42544,0.00016,31.15479]
[1779791144648,29.95,76909.6143,0.0,-0.42544,0.00016,31.15481]
[1779791147663,29.95,76911.3043,0.0,-0.42517,0.00016,31.15138]
[1779791147780,29.95,76911.3043,0.0,-0.42517,0.00016,31.15141]
[1779791148761,29.95,76914.3143,0.0,-0.42467,0.00016,31.14519]
[1779791149517,29.95,76914.3143,0.0,-0.42467,0.00016,31.14519]
[1779791149623,29.95,76914.3143,0.0,-0.42467,0.00016,31.14519]
[1779791150000,29.96,76914.3386,0.0,-0.42467,0.00016,31.14515]
[1779791150107,29.96,76914.3386,0.0,-0.42467,0.00016,31.14515]
[1779791150224,29.96,76914.3386,0.0,-0.42467,0.00016,31.14515]
[1779791150271,29.96,76914.3386,0.0,-0.42467,0.00016,31.14515]
[1779791150631,29.96,76914.3386,0.0,-0.42467,0.00016,31.14515]
[1779791150649,29.96,76914.3386,0.0,-0.42467,0.00016,31.14515]
[1779791151764,29.96,76931.4886,0.0,-0.42186,0.00016,31.10878]
[1779791152183,29.96,76931.4886,0.0,-0.42186,0.00016,31.10878]
[1779791152500,29.96,76931.4886,0.0,-0.42186,0.00016,31.10878]
[1779791152509,29.96,76931.4886,0.0,-0.42186,0.00016,31.10878]
[1779791152765,29.96,76947.7343,0.0,-0.4192,0.00016,31.07293]
[1779791153012,29.96,76947.7343,0.0,-0.4192,0.00016,31.07293]
[1779791153350,29.96,76947.7343,0.0,-0.4192,0.00016,31.07293]
[1779791153710,29.96,76947.7343,0.0,-0.4192,0.00016,31.07293]
[1779791153753,29.96,76947.7343,0.0,-0.4192,0.00016,31.07293]
[1779791154242,29.96,76947.7343,0.0,-0.41919,0.00016,31.07289]
[1779791154286,29.96,76947.7343,0.0,-0.41919,0.00016,31.07289]
[1779791154498,29.96,76947.7343,0.0,-0.41919,0.00016,31.07289]
[1779791154589,29.96,76947.7343,0.0,-0.41919,0.00016,31.07289]
[1779791154592,29.96,76947.7343,0.0,-0.41919,0.00016,31.07289]
[1779791154771,29.96,76957.59,0.0,-0.41758,0.00016,31.05037]
[1779791154858,29.96,76957.59,0.0,-0.41758,0.00016,31.05037]
[1779791154904,29.96,76957.59,0.0,-0.41758,0.00016,31.05037]
[1779791155718,29.96,76957.59,0.0,-0.41757,0.00016,31.0503]
[1779791157774,29.95,76930.7771,0.0,-0.42195,0.00016,31.10997]
[1779791160777,29.94,76920.4329,0.0,-0.42363,0.00016,31.1318]
[1779791165782,29.92,76913.8843,0.0,-0.42468,0.00016,31.14513]
[1779791170696,29.92,76921.7429,0.0,-0.42338,0.00016,31.12848]
[1779791175738,29.92,76924.5657,0.0,-0.42291,0.00016,31.12244]
[1779791178759,29.92,76935.3857,0.0,-0.42114,0.00016,31.09902]
[1779791183794,29.92,76927.9886,0.0,-0.42235,0.00016,31.1151]
[1779791188805,29.91,76928.8029,0.0,-0.4222,0.00016,31.11307]
[1779791192809,29.9,76917.17,0.0,-0.42408,0.00016,31.1345]
[1779791197824,29.89,76922.6657,0.0,-0.42316,0.00016,31.12272]
[1779791200542,29.89,76923.9529,0.0,-0.42295,0.00016,31.1199]
[1779791200827,29.89,76926.8314,0.0,-0.42247,0.00016,31.11368]
[1779791202829,29.89,76934.1071,0.0,-0.42128,0.00016,31.09792]
[1779791204296,29.89,76935.7014,0.0,-0.42101,0.00016,31.09444]
[1779791204388,29.89,76935.7014,0.0,-0.42101,0.00016,31.09444]
[1779791209836,29.9,76943.6586,0.0,-0.41972,0.00016,31.07691]
[1779791210956,29.9,76945.1014,0.0,-0.41948,0.00016,31.07368]
[1779791210985,29.9,76945.1014,0.0,-0.41948,0.00016,31.07368]
[1779791212109,29.9,76945.0157,0.0,-0.41949,0.00016,31.07386]
[1779791213061,29.9,76945.7514,0.0,-0.41937,0.00016,31.07218]
[1779791213093,29.9,76945.7514,0.0,-0.41937,0.00016,31.07218]
[1779791213115,29.9,76945.7514,0.0,-0.41937,0.00016,31.07218]
[1779791213209,29.9,76945.7514,0.0,-0.41937,0.00016,31.07218]
[1779791213280,29.9,76945.7514,0.0,-0.41937,0.00016,31.07218]
[1779791213356,29.9,76945.7514,0.0,-0.41937,0.00016,31.07218]
[1779791213441,29.9,76945.7514,0.0,-0.41937,0.00016,31.07218]
[1779791213552,29.9,76945.7514,0.0,-0.41937,0.00016,31.07218]
[1779791213685,29.9,76945.7514,0.0,-0.41937,0.00016,31.07218]
[1779791213841,29.9,76945.7514,0.0,-0.41937,0.00016,31.07218]
[1779791214355,29.9,76945.7514,0.0,-0.41937,0.00016,31.07217]
[1779791214428,29.9,76945.7514,0.0,-0.41937,0.00016,31.07217]
[1779791214841,29.9,76975.2871,0.0,-0.41452,0.00016,31.00323]
[1779791215125,29.9,76975.2871,0.0,-0.41452,0.00016,31.00323]
[1779791215529,29.9,76975.2871,0.0,-0.41452,0.00016,31.00323]
[1779791215743,29.9,76975.2871,0.0,-0.41452,0.00016,31.00323]
[1779791216003,29.9,76975.2871,0.0,-0.41452,0.00016,31.00325]
[1779791216038,29.9,76975.2871,0.0,-0.41452,0.00016,31.00325]
[1779791216050,29.9,76975.2871,0.0,-0.41452,0.00016,31.00325]
[1779791216521,29.9,76975.2871,0.0,-0.41452,0.00016,31.00325]
[1779791216565,29.9,76975.2871,0.0,-0.41452,0.00016,31.00325]
[1779791216915,29.9,76975.2871,0.0,-0.41452,0.00016,31.00325]
[1779791217302,29.9,76975.2871,0.0,-0.41452,0.00016,31.00325]
[1779791218846,29.9,76951.2686,0.0,-0.41847,0.00016,31.05967]
[1779791220543,29.9,76948.7743,0.0,-0.41888,0.00016,31.06536]
[1779791222881,29.9,76950.2829,0.0,-0.41863,0.00016,31.06197]
[1779791224300,29.9,76954.3971,0.0,-0.41795,0.00016,31.05255]
[1779791224852,29.9,76962.42,0.0,-0.41664,0.00016,31.03391]
[1779791227522,29.9,76962.6286,0.0,-0.4166,0.00016,31.03341]
[1779791227567,29.9,76962.6286,0.0,-0.4166,0.00016,31.03341]
[1779791228224,29.9,76959.7729,0.0,-0.41707,0.00016,31.04009]
[1779791228271,29.9,76959.7729,0.0,-0.41707,0.00016,31.04009]
[1779791228856,29.9,76968.6143,0.0,-0.41562,0.00016,31.01928]
[1779791230105,29.9,76970.5514,0.0,-0.4153,0.00016,31.01468]
[1779791230127,29.9,76970.5514,0.0,-0.4153,0.00016,31.01468]
[1779791230800,29.9,76970.5514,0.0,-0.4153,0.00016,31.01468]
[1779791231126,29.9,76970.5514,0.0,-0.4153,0.00016,31.01468]
[1779791231371,29.9,76970.5514,0.0,-0.4153,0.00016,31.01468]
[1779791231381,29.9,76970.5514,0.0,-0.4153,0.00016,31.01468]
[1779791231388,29.9,76970.5514,0.0,-0.4153,0.00016,31.01468]
[1779791231432,29.9,76970.5514,0.0,-0.4153,0.00016,31.01468]
[1779791231463,29.9,76970.5514,0.0,-0.4153,0.00016,31.01468]
[1779791231687,29.9,76970.5514,0.0,-0.4153,0.00016,31.01468]
[1779791232137,29.9,76973.3186,0.0,-0.41485,0.00016,31.00807]
[1779791232383,29.9,76973.3186,0.0,-0.41485,0.00016,31.00807]
[1779791232733,29.9,76973.3186,0.0,-0.41485,0.00016,31.00807]
[1779791232748,29.9,76973.3186,0.0,-0.41485,0.00016,31.00807]
[1779791232797,29.9,76973.3186,0.0,-0.41485,0.00016,31.00807]
[1779791232859,29.9,76978.4714,0.0,-0.41401,0.00016,30.99564]
[1779791233252,29.9,76978.4714,0.0,-0.41401,0.00016,30.99564]
[1779791233307,29.9,76978.4714,0.0,-0.41401,0.00016,30.99564]
[1779791233462,29.9,76978.4714,0.0,-0.41401,0.00016,30.99564]
[1779791233692,29.9,76978.4714,0.0,-0.41401,0.00016,30.99564]
[1779791233792,29.9,76978.4714,0.0,-0.41401,0.00016,30.99564]
[1779791233828,29.9,76978.4714,0.0,-0.41401,0.00016,30.99564]
[1779791233864,29.9,76990.0443,0.0,-0.41211,0.00016,30.96719]
[1779791233965,29.9,76990.0443,0.0,-0.41211,0.00016,30.96719]
[1779791234007,29.9,76990.0443,0.0,-0.41211,0.00016,30.96719]
[1779791234162,29.9,76990.0443,0.0,-0.41211,0.00016,30.96719]
[1779791234593,29.9,76990.0443,0.0,-0.41211,0.00016,30.96719]
[1779791234751,29.9,76990.0443,0.0,-0.41211,0.00016,30.96719]
[1779791235220,29.9,76990.0443,0.0,-0.41211,0.00016,30.96719]
[1779791235324,29.9,76990.0443,0.0,-0.41211,0.00016,30.96719]
[1779791235385,29.9,76990.0443,0.0,-0.41211,0.00016,30.96719]
[1779791235504,29.9,76990.0443,0.0,-0.41211,0.00016,30.96719]
[1779791235626,29.9,76990.0443,0.0,-0.41211,0.00016,30.96719]
[1779791235664,29.9,76990.0443,0.0,-0.41211,0.00016,30.96719]
[1779791235710,29.9,76990.0443,0.0,-0.41211,0.00016,30.96719]
[1779791235806,29.9,76990.0443,0.0,-0.41212,0.00016,30.96723]
[1779791235979,29.9,76990.0443,0.0,-0.41212,0.00016,30.96723]
[1779791235987,29.9,76990.0443,0.0,-0.41212,0.00016,30.96723]
[1779791236739,29.9,76990.0443,0.0,-0.41212,0.00016,30.96723]
[1779791236805,29.9,76990.0443,0.0,-0.41212,0.00016,30.96723]
[1779791236823,29.91,76990.0443,0.0,-0.41213,0.00016,30.96747]
[1779791237404,29.91,76990.0443,0.0,-0.41213,0.00016,30.96747]
[1779791237472,29.91,76990.0443,0.0,-0.41213,0.00016,30.96747]
[1779791237834,29.91,76990.0443,0.0,-0.41213,0.00016,30.96747]
[1779791237868,29.91,77086.6229,0.0,-0.39642,0.00016,30.70302]
[1779791237897,29.91,77086.6229,0.0,-0.39642,0.00016,30.70302]
[1779791238397,29.91,77086.6229,0.0,-0.39642,0.00016,30.70302]
[1779791238600,29.91,77086.6229,0.0,-0.39642,0.00016,30.70302]
[1779791238610,29.91,77086.6229,0.0,-0.39642,0.00016,30.70302]
[1779791238748,29.91,77086.6229,0.0,-0.39642,0.00016,30.70302]
[1779791238938,29.91,77086.6229,0.0,-0.39642,0.00016,30.70307]
[1779791238938,29.91,77086.6229,0.0,-0.39642,0.00016,30.70307]
[1779791239081,29.91,77086.6229,0.0,-0.39642,0.00016,30.70307]
[1779791239307,29.91,77086.6229,0.0,-0.39642,0.00016,30.70307]
[1779791239862,29.91,77086.6229,0.0,-0.39642,0.00016,30.70307]
[1779791239872,29.91,77086.6229,0.0,-0.39642,0.00016,30.70314]
[1779791241044,29.91,77086.6229,0.0,-0.39642,0.00016,30.70314]
[1779791241069,29.91,77086.6229,0.0,-0.39642,0.00016,30.70314]
[1779791241299,29.91,77086.6229,0.0,-0.39642,0.00016,30.70314]
[1779791241599,29.92,77086.6229,0.0,-0.39646,0.00016,30.70394]
[1779791241981,29.92,77086.6229,0.0,-0.39646,0.00016,30.70394]
[1779791242401,29.92,77086.6229,0.0,-0.39646,0.00016,30.70394]
[1779791242492,29.92,77086.6229,0.0,-0.39646,0.00016,30.70394]
[1779791242740,29.92,77086.6229,0.0,-0.39646,0.00016,30.70394]
[1779791243830,29.92,77086.6229,0.0,-0.39645,0.00016,30.70373]
[1779791243877,29.91,77123.5371,0.0,-0.39048,0.00016,30.58991]
[1779791243930,29.91,77123.5371,0.0,-0.39048,0.00016,30.58991]
[1779791244517,29.91,77123.5371,0.0,-0.39048,0.00016,30.58991]
[1779791244854,29.91,77123.5371,0.0,-0.39048,0.00016,30.58991]
[1779791244946,29.91,77123.7514,0.0,-0.39045,0.00016,30.58921]
[1779791245082,29.91,77123.7514,0.0,-0.39045,0.00016,30.58921]
[1779791245131,29.91,77123.7514,0.0,-0.39045,0.00016,30.58921]
[1779791245182,29.91,77123.7514,0.0,-0.39045,0.00016,30.58921]
[1779791245201,29.91,77123.7514,0.0,-0.39045,0.00016,30.58921]
[1779791245611,29.91,77123.7514,0.0,-0.39045,0.00016,30.58921]
[1779791245658,29.91,77123.7514,0.0,-0.39045,0.00016,30.58921]
[1779791245875,29.91,77123.7514,0.0,-0.39045,0.00016,30.58921]
[1779791245880,29.92,77113.6843,0.0,-0.39208,0.00016,30.62098]
[1779791246074,29.92,77113.6843,0.0,-0.39208,0.00016,30.62098]
[1779791246881,29.91,77112.3286,0.0,-0.39229,0.00016,30.62517]
[1779791248742,29.91,77112.3286,0.0,-0.39229,0.00016,30.62515]
[1779791248768,29.91,77112.3286,0.0,-0.39229,0.00016,30.62515]
[1779791248885,29.91,77115.1671,0.0,-0.39183,0.00016,30.61625]
[1779791249391,29.91,77115.1671,0.0,-0.39183,0.00016,30.61625]
[1779791249433,29.91,77115.1671,0.0,-0.39183,0.00016,30.61625]
[1779791249571,29.91,77115.1671,0.0,-0.39183,0.00016,30.61625]
[1779791249794,29.91,77115.1671,0.0,-0.39183,0.00016,30.61625]
[1779791249805,29.91,77115.1671,0.0,-0.39183,0.00016,30.61625]
[1779791249886,29.91,77132.82,0.0,-0.38899,0.00016,30.56019]
[1779791249941,29.91,77132.82,0.0,-0.38899,0.00016,30.56019]
[1779791249977,29.91,77132.82,0.0,-0.38899,0.00016,30.56019]
[1779791249988,29.91,77132.82,0.0,-0.38899,0.00016,30.56019]
[1779791250103,29.91,77132.82,0.0,-0.38899,0.00016,30.56019]
[1779791250177,29.91,77132.82,0.0,-0.38899,0.00016,30.56019]
[1779791250274,29.91,77132.82,0.0,-0.38899,0.00016,30.56019]
[1779791250464,29.91,77132.82,0.0,-0.38899,0.00016,30.56019]
[1779791250701,29.91,77132.82,0.0,-0.38899,0.00016,30.56019]
[1779791251115,29.91,77132.82,0.0,-0.38899,0.00016,30.56019]
[1779791251888,29.91,77141.34,0.0,-0.38761,0.00016,30.52962]
[1779791252014,29.91,77141.34,0.0,-0.38761,0.00016,30.52962]
[1779791252277,29.91,77141.34,0.0,-0.38761,0.00016,30.52962]
[1779791252611,29.91,77141.34,0.0,-0.38761,0.00016,30.52962]
[1779791252868,29.91,77141.34,0.0,-0.38761,0.00016,30.52962]
[1779791252992,29.91,77135.7686,0.0,-0.3885,0.00016,30.54767]
[1779791253026,29.91,77135.7686,0.0,-0.3885,0.00016,30.54767]
[1779791253746,29.91,77135.7686,0.0,-0.3885,0.00016,30.54767]
[1779791253862,29.91,77135.7686,0.0,-0.3885,0.00016,30.54766]
[1779791254730,29.91,77135.7686,0.0,-0.3885,0.00016,30.54766]
[1779791254741,29.91,77135.7686,0.0,-0.3885,0.00016,30.54766]
[1779791254767,29.91,77135.7686,0.0,-0.3885,0.00016,30.54766]
[1779791254807,29.91,77135.7686,0.0,-0.38849,0.00016,30.54745]
[1779791254981,29.91,77135.7686,0.0,-0.38849,0.00016,30.54745]
[1779791255076,29.91,77135.7686,0.0,-0.38849,0.00016,30.54745]
[1779791255297,29.91,77135.7686,0.0,-0.38849,0.00016,30.54745]
[1779791255488,29.91,77135.7686,0.0,-0.38849,0.00016,30.54745]
[1779791255560,29.91,77135.7686,0.0,-0.38849,0.00016,30.54745]
[1779791255596,29.91,77135.7686,0.0,-0.38849,0.00016,30.54745]
[1779791255766,29.91,77135.7686,0.0,-0.38849,0.00016,30.54745]
[1779791255864,29.91,77135.7686,0.0,-0.38849,0.00016,30.54745]
[1779791255954,29.91,77135.7686,0.0,-0.38849,0.00016,30.54745]
[1779791256023,29.91,77135.7686,0.0,-0.38849,0.00016,30.54745]
[1779791256526,29.91,77135.7686,0.0,-0.38849,0.00016,30.54745]
[1779791256829,29.91,77135.7686,0.0,-0.38849,0.00016,30.54745]
[1779791256893,29.91,77110.5857,0.0,-0.39255,0.00016,30.62739]
[1779791257006,29.91,77110.5857,0.0,-0.39255,0.00016,30.62739]
[1779791257089,29.91,77110.5857,0.0,-0.39255,0.00016,30.62739]
[1779791257622,29.91,77110.5857,0.0,-0.39255,0.00016,30.62739]
[1779791257800,29.91,77110.5857,0.0,-0.39255,0.00016,30.62739]
[1779791258211,29.91,77110.5857,0.0,-0.39256,0.00016,30.62754]
[1779791258895,29.91,77091.1029,0.0,-0.39571,0.00016,30.68716]
[1779791258900,29.91,77091.1029,0.0,-0.39571,0.00016,30.68716]
[1779791260808,29.91,77091.2143,0.0,-0.39569,0.00016,30.68688]
[1779791261956,29.92,77087.6543,0.0,-0.39627,0.00016,30.69765]
[1779791262521,29.92,77087.6543,0.0,-0.39627,0.00016,30.69765]
[1779791262576,29.92,77087.6543,0.0,-0.39627,0.00016,30.69765]
[1779791262649,29.92,77087.6543,0.0,-0.39627,0.00016,30.69765]
[1779791263596,29.92,77085.2214,0.0,-0.39667,0.00016,30.70495]
[1779791263928,29.92,77081.3186,0.0,-0.3973,0.00016,30.71657]
[1779791264413,29.92,77081.3186,0.0,-0.3973,0.00016,30.71657]
[1779791265467,29.92,77079.8014,0.0,-0.39755,0.00016,30.72109]
[1779791265983,29.92,77079.2643,0.0,-0.39764,0.00016,30.7227]
[1779791266297,29.92,77079.2643,0.0,-0.39764,0.00016,30.7227]
[1779791268465,29.92,77076.7386,0.0,-0.39805,0.00016,30.73019]
[1779791273917,29.92,77077.0686,0.0,-0.398,0.00016,30.72941]
[1779791277342,29.92,77082.0229,0.0,-0.39721,0.00016,30.7149]
[1779791277917,29.92,77082.0229,0.0,-0.39721,0.00016,30.7149]
[1779791278052,29.92,77081.9814,0.0,-0.39722,0.00016,30.71506]
[1779791278331,29.92,77081.9814,0.0,-0.39722,0.00016,30.71506]
[1779791279327,29.93,77088.4086,0.0,-0.39618,0.00016,30.69599]
[1779791279344,29.93,77088.4086,0.0,-0.39618,0.00016,30.69599]
[1779791279348,29.93,77088.4086,0.0,-0.39618,0.00016,30.69599]
[1779791279374,29.93,77088.4086,0.0,-0.39618,0.00016,30.69599]
[1779791279383,29.93,77088.4086,0.0,-0.39618,0.00016,30.69599]
[1779791279646,29.93,77088.4086,0.0,-0.39618,0.00016,30.69599]
[1779791279923,29.93,77096.6943,0.0,-0.39484,0.00016,30.67109]
[1779791280924,29.93,77105.1014,0.0,-0.39349,0.00016,30.64548]
[1779791281231,29.93,77105.1014,0.0,-0.39349,0.00016,30.64548]
[1779791281439,29.93,77105.1014,0.0,-0.39349,0.00016,30.64548]
[1779791281474,29.93,77105.1014,0.0,-0.39349,0.00016,30.64548]
[1779791282095,29.93,77100.9329,0.0,-0.39416,0.00016,30.65833]
[1779791282926,29.93,77090.7471,0.0,-0.39581,0.00016,30.68923]
[1779791285187,29.93,77084.3914,0.0,-0.39684,0.00016,30.7083]
[1779791285190,29.93,77084.3914,0.0,-0.39684,0.00016,30.7083]
[1779791288769,29.93,77082.7914,0.0,-0.39711,0.00016,30.71316]
[1779791288911,29.93,77082.7914,0.0,-0.39711,0.00016,30.71316]
[1779791289543,29.93,77081.19,0.0,-0.39737,0.00016,30.71793]
[1779791294118,29.94,77076.8143,0.0,-0.39808,0.00016,30.73096]
[1779791294127,29.94,77076.8143,0.0,-0.39808,0.00016,30.73096]
[1779791294325,29.94,77076.8143,0.0,-0.39808,0.00016,30.73096]
[1779791294396,29.94,77076.8143,0.0,-0.39808,0.00016,30.73096]
[1779791294423,29.94,77076.8143,0.0,-0.39808,0.00016,30.73096]
[1779791294578,29.94,77076.8143,0.0,-0.39808,0.00016,30.73096]
[1779791294617,29.94,77076.8143,0.0,-0.39808,0.00016,30.73096]
[1779791294654,29.94,77076.8143,0.0,-0.39808,0.00016,30.73096]
[1779791294711,29.94,77076.8143,0.0,-0.39808,0.00016,30.73096]
[1779791294941,29.94,77076.6771,0.0,-0.39811,0.00016,30.73138]
[1779791295041,29.94,77076.6771,0.0,-0.39811,0.00016,30.73138]
[1779791295943,29.94,77091.4557,0.0,-0.39572,0.00016,30.68749]
[1779791296944,29.94,77125.2443,0.0,-0.39027,0.00016,30.58309]
[1779791297368,29.94,77125.2443,0.0,-0.39027,0.00016,30.58309]
[1779791297764,29.94,77125.2443,0.0,-0.39027,0.00016,30.58309]
[1779791297802,29.94,77125.2443,0.0,-0.39027,0.00016,30.58309]
[1779791297945,29.94,77127.4229,0.0,-0.38992,0.00016,30.57614]
[1779791298084,29.94,77127.4229,0.0,-0.38992,0.00016,30.57614]
[1779791298134,29.94,77127.4229,0.0,-0.38992,0.00016,30.57614]
[1779791298474,29.94,77127.4229,0.0,-0.38992,0.00016,30.57614]
[1779791298854,29.94,77127.4229,0.0,-0.38992,0.00016,30.57614]
[1779791299709,29.94,77127.4229,0.0,-0.38992,0.00016,30.57622]
[1779791299947,29.94,77106.0771,0.0,-0.39336,0.00016,30.64317]
[1779791300232,29.94,77106.0771,0.0,-0.39336,0.00016,30.64317]
[1779791300371,29.94,77106.0771,0.0,-0.39336,0.00016,30.64317]
[1779791301057,29.94,77104.3057,0.0,-0.39365,0.00016,30.64869]
[1779791301148,29.94,77104.3057,0.0,-0.39365,0.00016,30.64869]
[1779791301379,29.94,77104.3057,0.0,-0.39365,0.00016,30.64869]
[1779791301949,29.94,77107.8686,0.0,-0.39308,0.00016,30.63772]
[1779791302950,29.94,77120.01,0.0,-0.39112,0.00016,30.59988]
[1779791303951,29.94,77129.4414,0.0,-0.38961,0.00016,30.57]
[1779791305953,29.94,77117.4771,0.0,-0.39153,0.00016,30.60791]
[1779791306374,29.94,77117.4771,0.0,-0.39153,0.00016,30.60791]
[1779791308956,29.94,77108.5614,0.0,-0.39297,0.00016,30.63568]
[1779791309447,29.94,77108.5614,0.0,-0.39297,0.00016,30.63568]
[1779791310127,29.94,77109.6586,0.0,-0.3928,0.00016,30.63236]
[1779791313466,29.94,77109.7043,0.0,-0.39279,0.00016,30.62938]
[1779791318968,29.95,77105.7457,0.0,-0.39344,0.00016,30.64198]
[1779791322613,29.95,77105.4829,0.0,-0.39349,0.00016,30.64297]
[1779791326729,29.95,77111.4414,0.0,-0.39252,0.00016,30.62442]
[1779791328741,29.95,77111.4414,0.0,-0.39252,0.00016,30.62432]
[1779791328776,29.95,77111.4414,0.0,-0.39252,0.00016,30.62432]
[1779791328926,29.95,77111.4414,0.0,-0.39252,0.00016,30.62432]
[1779791328981,29.95,77114.2557,0.0,-0.39207,0.00016,30.61553]
[1779791329253,29.95,77114.2557,0.0,-0.39207,0.00016,30.61553]
[1779791329276,29.95,77114.2557,0.0,-0.39207,0.00016,30.61553]
[1779791329481,29.95,77114.2557,0.0,-0.39207,0.00016,30.61553]
[1779791329636,29.95,77114.2557,0.0,-0.39207,0.00016,30.61553]
[1779791329772,29.95,77114.2557,0.0,-0.39207,0.00016,30.61553]
[1779791329982,29.95,77130.9829,0.0,-0.38938,0.00016,30.56274]
[1779791330004,29.95,77130.9829,0.0,-0.38938,0.00016,30.56274]
[1779791330302,29.95,77130.9829,0.0,-0.38938,0.00016,30.56274]
[1779791330432,29.95,77130.9829,0.0,-0.38938,0.00016,30.56274]
[1779791332384,29.95,77130.9829,0.0,-0.38938,0.00016,30.5628]
[1779791332961,29.95,77130.9829,0.0,-0.38938,0.00016,30.5628]
[1779791332985,29.95,77150.0086,0.0,-0.38633,0.00016,30.50113]
[1779791334013,29.95,77150.0086,0.0,-0.38634,0.00016,30.50125]
[1779791334217,29.95,77150.0086,0.0,-0.38634,0.00016,30.50125]
[1779791334276,29.95,77150.0086,0.0,-0.38634,0.00016,30.50125]
[1779791334665,29.95,77150.0086,0.0,-0.38634,0.00016,30.50125]
[1779791334844,29.95,77150.0086,0.0,-0.38634,0.00016,30.50125]
[1779791335052,29.95,77150.9257,0.0,-0.38619,0.00016,30.49822]
[1779791335525,29.95,77150.9257,0.0,-0.38619,0.00016,30.49822]
[1779791335631,29.95,77150.9257,0.0,-0.38619,0.00016,30.49822]
[1779791335754,29.95,77150.9257,0.0,-0.38619,0.00016,30.49822]
[1779791335994,29.95,77175.1929,0.0,-0.38231,0.00016,30.41672]
[1779791336331,29.95,77175.1929,0.0,-0.38231,0.00016,30.41672]
[1779791336664,29.95,77175.1929,0.0,-0.38231,0.00016,30.41672]
[1779791336686,29.95,77175.1929,0.0,-0.38231,0.00016,30.41672]
[1779791336995,29.95,77196.6629,0.0,-0.37889,0.00016,30.34227]
[1779791337797,29.95,77196.6629,0.0,-0.37889,0.00016,30.34227]
[1779791337944,29.95,77196.6629,0.0,-0.37889,0.00016,30.34227]
[1779791338169,29.95,77198.6529,0.0,-0.37858,0.00016,30.33534]
[1779791338265,29.95,77198.6529,0.0,-0.37858,0.00016,30.33534]
[1779791338330,29.95,77198.6529,0.0,-0.37858,0.00016,30.33534]
[1779791338341,29.95,77198.6529,0.0,-0.37858,0.00016,30.33534]
[1779791338441,29.95,77198.6529,0.0,-0.37858,0.00016,30.33534]
[1779791338618,29.95,77198.6529,0.0,-0.37858,0.00016,30.33534]
[1779791338864,29.95,77198.6529,0.0,-0.37858,0.00016,30.33534]
[1779791339001,29.95,77198.6529,0.0,-0.37858,0.00016,30.33534]
[1779791338997,29.95,77188.2357,0.0,-0.38024,0.00016,30.37195]
[1779791339659,29.95,77188.2357,0.0,-0.38024,0.00016,30.37195]
[1779791339685,29.95,77188.2357,0.0,-0.38024,0.00016,30.37195]
[1779791339825,29.95,77188.2357,0.0,-0.38024,0.00016,30.37195]
[1779791340266,29.96,77188.2357,0.0,-0.38024,0.00016,30.372]
[1779791340576,29.96,77188.2357,0.0,-0.38024,0.00016,30.372]
[1779791340672,29.96,77188.2357,0.0,-0.38024,0.00016,30.372]
[1779791341186,29.96,77188.2357,0.0,-0.38024,0.00016,30.37205]
[1779791341545,29.96,77188.2357,0.0,-0.38024,0.00016,30.37205]
[1779791341635,29.96,77188.2357,0.0,-0.38024,0.00016,30.37205]
[1779791341643,29.96,77188.2357,0.0,-0.38024,0.00016,30.37205]
[1779791343111,29.96,77188.2357,0.0,-0.38024,0.00016,30.37211]
[1779791343130,29.96,77188.2357,0.0,-0.38024,0.00016,30.37211]
[1779791343315,29.96,77188.2357,0.0,-0.38024,0.00016,30.37211]
[1779791343367,29.96,77188.2357,0.0,-0.38024,0.00016,30.37211]
[1779791344178,29.96,77188.2357,0.0,-0.38025,0.00016,30.37227]
[1779791344679,29.96,77188.2357,0.0,-0.38025,0.00016,30.37227]
[1779791344780,29.96,77188.2357,0.0,-0.38025,0.00016,30.37227]
[1779791345214,29.96,77188.2357,0.0,-0.38025,0.00016,30.37232]
[1779791345272,29.96,77188.2357,0.0,-0.38025,0.00016,30.37232]
[1779791345907,29.96,77188.2357,0.0,-0.38025,0.00016,30.37232]
[1779791345974,29.96,77188.2357,0.0,-0.38025,0.00016,30.37232]
[1779791346017,29.96,77172.9129,0.0,-0.3827,0.00016,30.42512]
[1779791346107,29.96,77172.9129,0.0,-0.3827,0.00016,30.42512]
[1779791346503,29.96,77172.9129,0.0,-0.3827,0.00016,30.42512]
[1779791347203,29.96,77166.2271,0.0,-0.38378,0.00016,30.44795]
[1779791347343,29.96,77166.2271,0.0,-0.38378,0.00016,30.44795]
[1779791347839,29.96,77166.2271,0.0,-0.38378,0.00016,30.44795]
[1779791348011,29.96,77166.2271,0.0,-0.38378,0.00016,30.44795]
[1779791348023,29.96,77166.2271,0.0,-0.38378,0.00016,30.44795]
[1779791348025,29.96,77154.3871,0.0,-0.38567,0.00016,30.48754]
[1779791348197,29.96,77154.3871,0.0,-0.38567,0.00016,30.48754]
[1779791348354,29.96,77154.3871,0.0,-0.38567,0.00016,30.48754]
[1779791352341,29.97,77147.84,0.0,-0.38673,0.00016,30.50938]
[1779791352494,29.97,77147.84,0.0,-0.38673,0.00016,30.50938]
[1779791352551,29.97,77147.84,0.0,-0.38673,0.00016,30.50938]
[1779791352582,29.97,77147.84,0.0,-0.38673,0.00016,30.50938]
[1779791352746,29.97,77147.84,0.0,-0.38673,0.00016,30.50938]
[1779791352881,29.97,77147.84,0.0,-0.38673,0.00016,30.50938]
[1779791353034,29.97,77146.9543,0.0,-0.38687,0.00016,30.5123]
[1779791354035,29.96,77133.9757,0.0,-0.38895,0.00016,30.55439]
[1779791354866,29.96,77133.9757,0.0,-0.38895,0.00016,30.55439]
[1779791358040,29.96,77117.84,0.0,-0.39154,0.00016,30.60554]
[1779791363045,29.96,77122.13,0.0,-0.39085,0.00016,30.59201]
[1779791367602,29.96,77121.6786,0.0,-0.39092,0.00016,30.59341]
[1779791369803,29.97,77117.1429,0.0,-0.39166,0.00016,30.60778]
[1779791369987,29.97,77117.1429,0.0,-0.39166,0.00016,30.60778]
[1779791369993,29.97,77117.1429,0.0,-0.39166,0.00016,30.60778]
[1779791370037,29.97,77117.1429,0.0,-0.39166,0.00016,30.60784]
[1779791370360,29.97,77117.1429,0.0,-0.39166,0.00016,30.60784]
[1779791371053,29.97,77132.1671,0.0,-0.38924,0.00016,30.55742]
[1779791372054,29.97,77142.5657,0.0,-0.38757,0.00016,30.52388]
[1779791372357,29.97,77142.5657,0.0,-0.38757,0.00016,30.52388]
[1779791373906,29.97,77143.4671,0.0,-0.38743,0.00016,30.52097]
[1779791373997,29.97,77143.4671,0.0,-0.38743,0.00016,30.52101]
[1779791374723,29.97,77143.4671,0.0,-0.38743,0.00016,30.52101]
[1779791374759,29.97,77143.4671,0.0,-0.38743,0.00016,30.52101]
[1779791374842,29.97,77143.4671,0.0,-0.38743,0.00016,30.52101]
[1779791374872,29.97,77143.4671,0.0,-0.38743,0.00016,30.52101]
[1779791374948,29.97,77143.4671,0.0,-0.38743,0.00016,30.52101]
[1779791375057,29.97,77138.7457,0.0,-0.38819,0.00016,30.53639]
[1779791375509,29.97,77138.7457,0.0,-0.38819,0.00016,30.53639]
[1779791375662,29.97,77138.7457,0.0,-0.38819,0.00016,30.53639]
[1779791375764,29.97,77138.7457,0.0,-0.38819,0.00016,30.53639]
[1779791375888,29.97,77138.7457,0.0,-0.38819,0.00016,30.53639]
[1779791375936,29.97,77138.7457,0.0,-0.38819,0.00016,30.53639]
[1779791375996,29.97,77138.7457,0.0,-0.38819,0.00016,30.53639]
[1779791376029,29.97,77138.7457,0.0,-0.38819,0.00016,30.53639]
[1779791376058,29.97,77153.0743,0.0,-0.38589,0.00016,30.48952]
[1779791376204,29.97,77153.0743,0.0,-0.38589,0.00016,30.48952]
[1779791376425,29.97,77153.0743,0.0,-0.38589,0.00016,30.48952]
[1779791376514,29.97,77153.0743,0.0,-0.38589,0.00016,30.48952]
[1779791376677,29.97,77153.0743,0.0,-0.38589,0.00016,30.48952]
[1779791377015,29.97,77153.0743,0.0,-0.38589,0.00016,30.48952]
[1779791377059,29.97,77167.2771,0.0,-0.38363,0.00016,30.44223]
[1779791377096,29.97,77167.2771,0.0,-0.38363,0.00016,30.44223]
[1779791378147,29.97,77172.3786,0.0,-0.38283,0.00016,30.42522]
[1779791378388,29.97,77172.3786,0.0,-0.38283,0.00016,30.42522]
[1779791381391,29.98,77169.0457,0.0,-0.38338,0.00016,30.43713]
[1779791384143,29.98,77163.7943,0.0,-0.38423,0.00016,30.45503]
[1779791385004,29.98,77163.7943,0.0,-0.38423,0.00016,30.45503]
[1779791385955,29.98,77163.7943,0.0,-0.38423,0.00016,30.45503]
[1779791385957,29.98,77163.7943,0.0,-0.38423,0.00016,30.45503]
[1779791385991,29.98,77163.7943,0.0,-0.38423,0.00016,30.45503]
[1779791387349,29.98,77165.8229,0.0,-0.38391,0.00016,30.44822]
[1779791388356,29.99,77165.9043,0.0,-0.3839,0.00016,30.44796]
[1779791389661,29.99,77165.61,0.0,-0.38394,0.00016,30.44896]
[1779791389692,29.99,77165.61,0.0,-0.38394,0.00016,30.44896]
[1779791392077,29.99,77155.9414,0.0,-0.38549,0.00016,30.48127]
[1779791393757,29.99,77154.6314,0.0,-0.3857,0.00016,30.48561]
[1779791394079,29.99,77146.84,0.0,-0.38695,0.00016,30.51127]
[1779791396550,29.99,77148.5557,0.0,-0.38667,0.00016,30.50568]
[1779791396838,29.99,77148.5557,0.0,-0.38667,0.00016,30.50568]
[1779791398084,29.99,77163.72,0.0,-0.38425,0.00016,30.45538]
[1779791400186,29.99,77170.1,0.0,-0.38325,0.00016,30.43427]
[1779791400827,29.99,77170.1,0.0,-0.38325,0.00016,30.43427]
[1779791402047,29.99,77168.4871,0.0,-0.3835,0.00016,30.43974]
[1779791402326,29.99,77168.4871,0.0,-0.3835,0.00016,30.43974]
[1779791403090,30.0,77176.3243,0.0,-0.38227,0.00016,30.41347]
[1779791403584,30.0,77176.3243,0.0,-0.38227,0.00016,30.41347]
[1779791403827,30.0,77176.3243,0.0,-0.38227,0.00016,30.41347]
[1779791404449,30.0,77176.3243,0.0,-0.38227,0.00016,30.41347]
[1779791404814,30.0,77176.3243,0.0,-0.38227,0.00016,30.41347]
[1779791404858,30.0,77176.3243,0.0,-0.38227,0.00016,30.41347]
[1779791404887,30.0,77176.3243,0.0,-0.38227,0.00016,30.41347]
[1779791404894,30.0,77176.3243,0.0,-0.38227,0.00016,30.41347]
[1779791404933,30.0,77176.3243,0.0,-0.38227,0.00016,30.41347]
[1779791405099,30.0,77185.1529,0.0,-0.38088,0.00016,30.38356]
[1779791405910,30.0,77185.1529,0.0,-0.38088,0.00016,30.38356]
[1779791406259,30.0,77190.4143,0.0,-0.38004,0.00016,30.36537]
[1779791406289,30.0,77190.4143,0.0,-0.38004,0.00016,30.36537]
[1779791406293,30.0,77190.4143,0.0,-0.38004,0.00016,30.36537]
[1779791406458,30.0,77190.4143,0.0,-0.38004,0.00016,30.36537]
[1779791406471,30.0,77190.4143,0.0,-0.38004,0.00016,30.36537]
[1779791406581,30.0,77190.4143,0.0,-0.38004,0.00016,30.36537]
[1779791406660,30.0,77190.4143,0.0,-0.38004,0.00016,30.36537]
[1779791406819,30.0,77190.4143,0.0,-0.38004,0.00016,30.36537]
[1779791408075,30.01,77190.4171,0.0,-0.38007,0.00016,30.36599]
[1779791408102,30.01,77178.33,0.0,-0.38201,0.00016,30.40805]
[1779791408311,30.01,77178.33,0.0,-0.38201,0.00016,30.40805]
[1779791408647,30.01,77178.33,0.0,-0.38201,0.00016,30.40805]
[1779791408887,30.01,77178.33,0.0,-0.38201,0.00016,30.40805]
[1779791408998,30.01,77178.33,0.0,-0.38201,0.00016,30.40805]
[1779791409044,30.01,77178.33,0.0,-0.38201,0.00016,30.40805]
[1779791409076,30.01,77178.33,0.0,-0.38201,0.00016,30.40805]
[1779791409324,30.01,77178.33,0.0,-0.38201,0.00016,30.40805]
[1779791409381,30.01,77178.33,0.0,-0.38201,0.00016,30.40805]
[1779791410057,30.01,77178.33,0.0,-0.38201,0.00016,30.40805]
[1779791410105,30.02,77191.6871,0.0,-0.3799,0.00016,30.36244]
[1779791410810,30.02,77191.6871,0.0,-0.3799,0.00016,30.36244]
[1779791410831,30.02,77191.6871,0.0,-0.3799,0.00016,30.36244]
[1779791411331,30.02,77191.6871,0.0,-0.3799,0.00016,30.36244]
[1779791411590,30.02,77191.6871,0.0,-0.3799,0.00016,30.36244]
[1779791411605,30.02,77191.6871,0.0,-0.3799,0.00016,30.36244]
[1779791411800,30.02,77191.6871,0.0,-0.3799,0.00016,30.36244]
[1779791412108,30.02,77203.0486,0.0,-0.3781,0.00016,30.32271]
[1779791412261,30.02,77203.0486,0.0,-0.3781,0.00016,30.32271]
[1779791412396,30.02,77203.0486,0.0,-0.3781,0.00016,30.32271]
[1779791412554,30.02,77203.0486,0.0,-0.3781,0.00016,30.32271]
[1779791412694,30.02,77203.0486,0.0,-0.3781,0.00016,30.32271]
[1779791412746,30.02,77203.0486,0.0,-0.3781,0.00016,30.32271]
[1779791412993,30.02,77203.0486,0.0,-0.3781,0.00016,30.32271]
[1779791413060,30.02,77203.0486,0.0,-0.3781,0.00016,30.32271]
[1779791413488,30.02,77197.9986,0.0,-0.37891,0.00016,30.3406]
[1779791413568,30.02,77197.9986,0.0,-0.37891,0.00016,30.3406]
[1779791414404,30.02,77203.5671,0.0,-0.37803,0.00016,30.32105]
[1779791414588,30.02,77203.5671,0.0,-0.37803,0.00016,30.32105]
[1779791414757,30.02,77203.5671,0.0,-0.37803,0.00016,30.32105]
[1779791415513,30.02,77202.4714,0.0,-0.37821,0.00016,30.32502]
[1779791415528,30.02,77202.4714,0.0,-0.37821,0.00016,30.32502]
[1779791415562,30.02,77202.4714,0.0,-0.37821,0.00016,30.32502]
[1779791415719,30.02,77202.4714,0.0,-0.37821,0.00016,30.32502]
[1779791415901,30.02,77202.4714,0.0,-0.37821,0.00016,30.32502]
[1779791416506,30.03,77201.5257,0.0,-0.37839,0.00016,30.32921]
[1779791416755,30.03,77201.5257,0.0,-0.37839,0.00016,30.32921]
[1779791416869,30.03,77201.5257,0.0,-0.37839,0.00016,30.32921]
[1779791417601,30.03,77194.9771,0.0,-0.37943,0.00016,30.35229]
[1779791417806,30.03,77194.9771,0.0,-0.37943,0.00016,30.35229]
[1779791418498,30.04,77195.3857,0.0,-0.37937,0.00016,30.35093]
[1779791418532,30.04,77195.3857,0.0,-0.37937,0.00016,30.35093]
[1779791418674,30.04,77195.3857,0.0,-0.37937,0.00016,30.35093]
[1779791420117,30.04,77184.9814,0.0,-0.38103,0.00016,30.38717]
[1779791420166,30.04,77184.9814,0.0,-0.38103,0.00016,30.38717]
[1779791420196,30.04,77184.9814,0.0,-0.38103,0.00016,30.38717]
[1779791420351,30.04,77184.9814,0.0,-0.38103,0.00016,30.38717]
[1779791420510,30.04,77184.9814,0.0,-0.38103,0.00016,30.38717]
[1779791421118,30.04,77175.92,0.0,-0.38247,0.00016,30.41824]
[1779791423378,30.04,77171.7986,0.0,-0.38313,0.00016,30.43226]
[1779791424437,30.04,77167.4457,0.0,-0.38383,0.00016,30.44694]
[1779791424529,30.04,77167.4457,0.0,-0.38383,0.00016,30.44694]
[1779791425417,30.04,77173.0186,0.0,-0.38294,0.00016,30.42815]
[1779791428068,30.04,77176.4286,0.0,-0.3824,0.00016,30.41659]
[1779791428578,30.04,77175.63,0.0,-0.38253,0.00016,30.41936]
[1779791428692,30.04,77175.63,0.0,-0.38253,0.00016,30.41936]
[1779791429329,30.04,77176.1243,0.0,-0.38245,0.00016,30.4177]
[1779791430130,30.04,77176.1243,0.0,-0.38245,0.00016,30.4177]
[1779791430131,30.04,77166.9986,0.0,-0.3839,0.00016,30.44857]
[1779791432385,30.04,77162.73,0.0,-0.38458,0.00016,30.45994]
[1779791434434,30.04,77165.0843,0.0,-0.3842,0.00016,30.45207]
[1779791434508,30.04,77165.0843,0.0,-0.3842,0.00016,30.45207]
[1779791434824,30.04,77165.0843,0.0,-0.3842,0.00016,30.45207]
[1779791435059,30.04,77165.0843,0.0,-0.3842,0.00016,30.45207]
[1779791435137,30.04,77176.49,0.0,-0.38238,0.00016,30.41356]
[1779791435201,30.04,77176.49,0.0,-0.38238,0.00016,30.41356]
[1779791435353,30.04,77176.49,0.0,-0.38238,0.00016,30.41356]
[1779791435415,30.04,77176.49,0.0,-0.38238,0.00016,30.41356]
[1779791435473,30.04,77176.49,0.0,-0.38238,0.00016,30.41356]
[1779791437288,30.04,77165.3329,0.0,-0.38416,0.00016,30.45128]
[1779791437506,30.04,77165.3329,0.0,-0.38416,0.00016,30.45128]
[1779791440879,30.04,77173.7529,0.0,-0.38282,0.00016,30.42294]
[1779791441452,30.04,77172.6871,0.0,-0.38299,0.00016,30.42657]
[1779791442515,30.04,77166.9443,0.0,-0.38391,0.00016,30.44594]
[1779791445258,30.04,77174.4257,0.0,-0.38272,0.00016,30.42073]
[1779791445271,30.04,77174.4257,0.0,-0.38272,0.00016,30.42073]
[1779791447479,30.04,77180.1529,0.0,-0.38181,0.00016,30.40127]
[1779791448027,30.04,77180.1529,0.0,-0.38181,0.00016,30.40127]
[1779791448178,30.04,77180.1529,0.0,-0.38181,0.00016,30.40131]
[1779791448264,30.04,77180.1529,0.0,-0.38181,0.00016,30.40131]
[1779791448419,30.04,77180.1529,0.0,-0.38181,0.00016,30.40131]
[1779791449156,30.04,77191.9157,0.0,-0.37994,0.00016,30.36077]
[1779791451613,30.04,77191.4686,0.0,-0.38002,0.00016,30.36244]
[1779791452264,30.05,77194.37,0.0,-0.37956,0.00016,30.3524]
[1779791452443,30.05,77194.37,0.0,-0.37956,0.00016,30.3524]
[1779791453160,30.05,77202.7543,0.0,-0.37823,0.00016,30.32304]
[1779791455137,30.05,77208.1743,0.0,-0.37738,0.00016,30.30393]
[1779791455334,30.05,77205.22,0.0,-0.37785,0.00016,30.31451]
[1779791456707,30.05,77203.14,0.0,-0.37818,0.00016,30.32196]
[1779791456745,30.05,77203.14,0.0,-0.37818,0.00016,30.32196]
[1779791456940,30.05,77203.14,0.0,-0.37818,0.00016,30.32196]
[1779791456994,30.05,77203.14,0.0,-0.37818,0.00016,30.32196]
[1779791457171,30.05,77194.3414,0.0,-0.37958,0.00016,30.35292]
[1779791457324,30.05,77194.3414,0.0,-0.37958,0.00016,30.35292]
[1779791457345,30.05,77194.3414,0.0,-0.37958,0.00016,30.35292]
[1779791457543,30.05,77194.3414,0.0,-0.37958,0.00016,30.35292]
[1779791457580,30.05,77194.3414,0.0,-0.37958,0.00016,30.35292]
[1779791457893,30.05,77194.3414,0.0,-0.37958,0.00016,30.35292]
[1779791458009,30.05,77194.3414,0.0,-0.37958,0.00016,30.35292]
[1779791458538,30.06,77193.8757,0.0,-0.37968,0.00016,30.35518]
[1779791458597,30.06,77193.8757,0.0,-0.37968,0.00016,30.35518]
[1779791458876,30.06,77193.8757,0.0,-0.37968,0.00016,30.35518]
[1779791458941,30.06,77193.8757,0.0,-0.37968,0.00016,30.35518]
[1779791459173,30.06,77171.7014,0.0,-0.38321,0.00016,30.4313]
[1779791461176,30.06,77159.3371,0.0,-0.38518,0.00016,30.47268]
[1779791461432,30.06,77159.3371,0.0,-0.38518,0.00016,30.47268]
[1779791462218,30.06,77160.0629,0.0,-0.38506,0.00016,30.47026]
[1779791462708,30.06,77160.0629,0.0,-0.38506,0.00016,30.47026]
[1779791463171,30.06,77160.0629,0.0,-0.38506,0.00016,30.47026]
[1779791463177,30.06,77169.5414,0.0,-0.38355,0.00016,30.43857]
[1779791463188,30.06,77169.5414,0.0,-0.38355,0.00016,30.43857]
[1779791465153,30.06,77174.3386,0.0,-0.38279,0.00016,30.42238]
[1779791466023,30.06,77174.3386,0.0,-0.38279,0.00016,30.42238]
[1779791467201,30.06,77178.3729,0.0,-0.38215,0.00016,30.40876]
[1779791468245,30.06,77172.5771,0.0,-0.38307,0.00016,30.42846]
[1779791469187,30.06,77183.0286,0.0,-0.38141,0.00016,30.39288]
[1779791469596,30.06,77183.0286,0.0,-0.38141,0.00016,30.39288]
[1779791470088,30.06,77183.0286,0.0,-0.38141,0.00016,30.39288]
[1779791471072,30.06,77185.8643,0.0,-0.38096,0.00016,30.38317]
[1779791472815,30.06,77180.2314,0.0,-0.38186,0.00016,30.40257]
[1779791473032,30.06,77180.2314,0.0,-0.38186,0.00016,30.40257]
[1779791473592,30.06,77177.9114,0.0,-0.38223,0.00016,30.41052]
[1779791473926,30.06,77177.9114,0.0,-0.38223,0.00016,30.41052]
[1779791473975,30.06,77177.9114,0.0,-0.38223,0.00016,30.41052]
[1779791474646,30.06,77184.4643,0.0,-0.38119,0.00016,30.38812]
[1779791474814,30.06,77184.4643,0.0,-0.38119,0.00016,30.38812]
[1779791474977,30.06,77184.4643,0.0,-0.38119,0.00016,30.38812]
[1779791475193,30.07,77192.52,0.0,-0.37993,0.00016,30.36084]
[1779791476380,30.07,77187.0271,0.0,-0.38081,0.00016,30.37991]
[1779791476480,30.07,77187.0271,0.0,-0.38081,0.00016,30.37991]
[1779791480008,30.08,77186.1171,0.0,-0.38098,0.00016,30.38364]
[1779791480509,30.08,77184.1043,0.0,-0.3813,0.00016,30.3906]
[1779791480926,30.08,77184.1043,0.0,-0.3813,0.00016,30.3906]
[1779791480992,30.08,77184.1043,0.0,-0.3813,0.00016,30.3906]
[1779791481048,30.08,77184.1043,0.0,-0.3813,0.00016,30.3906]
[1779791481959,30.08,77181.9471,0.0,-0.38164,0.00016,30.39803]
[1779791481996,30.08,77181.9471,0.0,-0.38164,0.00016,30.39803]
[1779791482053,30.08,77181.9471,0.0,-0.38164,0.00016,30.39803]
[1779791482061,30.08,77181.9471,0.0,-0.38164,0.00016,30.39803]
[1779791482550,30.08,77180.0771,0.0,-0.38194,0.00016,30.40445]
[1779791482614,30.08,77180.0771,0.0,-0.38194,0.00016,30.40445]
[1779791483659,30.08,77180.0771,0.0,-0.38194,0.00016,30.4045]
[1779791484328,30.08,77180.0771,0.0,-0.38195,0.00016,30.40454]
[1779791484499,30.08,77180.0771,0.0,-0.38195,0.00016,30.40454]
[1779791484872,30.08,77180.0771,0.0,-0.38195,0.00016,30.40454]
[1779791486778,30.08,77173.6029,0.0,-0.38298,0.00016,30.42659]
[1779791487437,30.08,77172.1586,0.0,-0.38321,0.00016,30.43148]
[1779791487487,30.08,77172.1586,0.0,-0.38321,0.00016,30.43148]
[1779791487613,30.08,77172.1586,0.0,-0.38321,0.00016,30.43148]
[1779791487640,30.08,77172.1586,0.0,-0.38321,0.00016,30.43148]
[1779791487652,30.08,77172.1586,0.0,-0.38321,0.00016,30.43148]
[1779791487965,30.08,77172.1586,0.0,-0.38321,0.00016,30.43148]
[1779791488012,30.08,77172.1586,0.0,-0.38321,0.00016,30.43148]
[1779791492739,30.08,77164.6071,0.0,-0.3844,0.00016,30.45388]
[1779791493896,30.08,77164.6071,0.0,-0.3844,0.00016,30.45387]
[1779791495877,30.08,77168.8929,0.0,-0.38372,0.00016,30.43953]
[1779791498769,30.08,77172.6286,0.0,-0.38312,0.00016,30.42696]
[1779791500526,30.08,77166.4943,0.0,-0.3841,0.00016,30.4476]
[1779791500570,30.08,77166.4943,0.0,-0.3841,0.00016,30.4476]
[1779791500604,30.08,77166.4943,0.0,-0.3841,0.00016,30.4476]
[1779791500640,30.08,77166.4943,0.0,-0.3841,0.00016,30.4476]
[1779791500812,30.08,77166.4943,0.0,-0.3841,0.00016,30.4476]
[1779791500899,30.08,77166.4943,0.0,-0.3841,0.00016,30.4476]
[1779791501694,30.08,77166.4943,0.0,-0.3841,0.00016,30.4476]
[1779791501766,30.08,77166.4943,0.0,-0.3841,0.00016,30.4476]
[1779791503433,30.08,77163.4543,0.0,-0.38459,0.00016,30.45774]
[1779791504966,30.08,77163.4543,0.0,-0.38459,0.00016,30.45773]
[1779791505144,30.08,77163.4543,0.0,-0.38459,0.00016,30.45773]
[1779791505204,30.08,77163.4543,0.0,-0.38459,0.00016,30.45775]
[1779791506228,30.08,77140.0014,0.0,-0.38833,0.00016,30.5346]
[1779791507157,30.08,77140.0014,0.0,-0.38833,0.00016,30.5346]
[1779791507625,30.08,77138.4514,0.0,-0.38858,0.00016,30.53961]
[1779791507636,30.08,77138.4514,0.0,-0.38858,0.00016,30.53961]
[1779791508230,30.08,77137.8429,0.0,-0.38868,0.00016,30.54167]
[1779791510524,30.08,77135.5029,0.0,-0.38906,0.00016,30.54936]
[1779791511233,30.09,77136.1814,0.0,-0.38896,0.00016,30.54724]
[1779791511484,30.09,77136.1814,0.0,-0.38896,0.00016,30.54724]
[1779791511636,30.09,77136.1814,0.0,-0.38896,0.00016,30.54724]
[1779791511661,30.09,77136.1814,0.0,-0.38896,0.00016,30.54724]
[1779791511991,30.09,77136.1814,0.0,-0.38896,0.00016,30.54724]
[1779791512234,30.09,77143.4143,0.0,-0.3878,0.00016,30.524]
[1779791512328,30.09,77143.4143,0.0,-0.3878,0.00016,30.524]
[1779791512364,30.09,77143.4143,0.0,-0.3878,0.00016,30.524]
[1779791512494,30.09,77143.4143,0.0,-0.3878,0.00016,30.524]
[1779791512746,30.09,77143.4143,0.0,-0.3878,0.00016,30.524]
[1779791512977,30.09,77143.4143,0.0,-0.3878,0.00016,30.524]
[1779791513009,30.09,77143.4143,0.0,-0.3878,0.00016,30.524]
[1779791513235,30.09,77159.2129,0.0,-0.38528,0.00016,30.47228]
[1779791515401,30.09,77161.7771,0.0,-0.38487,0.00016,30.46375]
[1779791515953,30.09,77161.7771,0.0,-0.38487,0.00016,30.46375]
[1779791516454,30.08,77161.8543,0.0,-0.38486,0.00016,30.46348]
[1779791516635,30.08,77161.8543,0.0,-0.38486,0.00016,30.46348]
[1779791516666,30.08,77161.8543,0.0,-0.38486,0.00016,30.46348]
[1779791516873,30.08,77161.8543,0.0,-0.38486,0.00016,30.46348]
[1779791516876,30.08,77161.8543,0.0,-0.38486,0.00016,30.46348]
[1779791517075,30.08,77161.8543,0.0,-0.38486,0.00016,30.46348]
[1779791517347,30.08,77161.8543,0.0,-0.38486,0.00016,30.46348]
[1779791517357,30.08,77161.8543,0.0,-0.38486,0.00016,30.46348]
[1779791517381,30.08,77161.8543,0.0,-0.38486,0.00016,30.46348]
[1779791517696,30.08,77161.8543,0.0,-0.38486,0.00016,30.46348]
[1779791517749,30.08,77161.8543,0.0,-0.38486,0.00016,30.46348]
[1779791517769,30.08,77161.8543,0.0,-0.38486,0.00016,30.46348]
[1779791517867,30.08,77161.8543,0.0,-0.38486,0.00016,30.46348]
[1779791518295,30.09,77161.8543,0.0,-0.38486,0.00016,30.4635]
[1779791518318,30.09,77161.8543,0.0,-0.38486,0.00016,30.4635]
[1779791518631,30.09,77161.8543,0.0,-0.38486,0.00016,30.4635]
[1779791518704,30.09,77161.8543,0.0,-0.38486,0.00016,30.4635]
[1779791518839,30.09,77161.8543,0.0,-0.38486,0.00016,30.4635]
[1779791519059,30.09,77161.8543,0.0,-0.38486,0.00016,30.4635]
[1779791519243,30.09,77194.5186,0.0,-0.3797,0.00016,30.35308]
[1779791519645,30.09,77194.5186,0.0,-0.3797,0.00016,30.35308]
[1779791520230,30.09,77194.5186,0.0,-0.3797,0.00016,30.35308]
[1779791520850,30.1,77196.5543,0.0,-0.3794,0.00016,30.3466]
[1779791520966,30.1,77196.5543,0.0,-0.3794,0.00016,30.3466]
[1779791521082,30.1,77196.5543,0.0,-0.3794,0.00016,30.3466]
[1779791521582,30.1,77195.4343,0.0,-0.37958,0.00016,30.35057]
[1779791521929,30.1,77195.4343,0.0,-0.37958,0.00016,30.35057]
[1779791522056,30.1,77195.4343,0.0,-0.37958,0.00016,30.35057]
[1779791522918,30.1,77195.4343,0.0,-0.37958,0.00016,30.35057]
[1779791523047,30.1,77195.4343,0.0,-0.37958,0.00016,30.35057]
[1779791523114,30.1,77195.4343,0.0,-0.37958,0.00016,30.35057]
[1779791523122,30.1,77195.4343,0.0,-0.37958,0.00016,30.35057]
[1779791524260,30.1,77178.1657,0.0,-0.38232,0.00016,30.41009]
[1779791524904,30.1,77178.1657,0.0,-0.38232,0.00016,30.41009]
[1779791524961,30.1,77178.1657,0.0,-0.38232,0.00016,30.41009]
[1779791524974,30.1,77178.1657,0.0,-0.38232,0.00016,30.41009]
[1779791525397,30.1,77178.1657,0.0,-0.38232,0.00016,30.41009]
[1779791525458,30.1,77178.1657,0.0,-0.38232,0.00016,30.41009]
[1779791526262,30.1,77156.3671,0.0,-0.38579,0.00016,30.48302]
[1779791530267,30.1,77146.2257,0.0,-0.38741,0.00016,30.51609]
[1779791530403,30.1,77146.2257,0.0,-0.38741,0.00016,30.51609]
[1779791534272,30.1,77134.81,0.0,-0.38923,0.00016,30.55279]
[1779791535519,30.1,77135.1943,0.0,-0.38917,0.00016,30.55155]
[1779791536255,30.1,77135.1943,0.0,-0.38917,0.00016,30.55155]
[1779791536277,30.1,77131.2457,0.0,-0.3898,0.00016,30.56412]
[1779791537532,30.1,77132.7843,0.0,-0.38955,0.00016,30.55921]
[1779791539937,30.1,77127.4743,0.0,-0.3904,0.00016,30.57602]
[1779791540131,30.1,77127.4743,0.0,-0.3904,0.00016,30.57602]
[1779791540156,30.1,77127.4743,0.0,-0.3904,0.00016,30.57602]
[1779791540230,30.1,77127.4743,0.0,-0.3904,0.00016,30.57602]
[1779791542268,30.1,77120.98,0.0,-0.39145,0.00016,30.59651]
[1779791542447,30.1,77120.2,0.0,-0.39158,0.00016,30.59903]
[1779791542482,30.1,77120.2,0.0,-0.39158,0.00016,30.59903]
[1779791542543,30.1,77120.2,0.0,-0.39158,0.00016,30.59903]
[1779791544775,30.11,77111.5414,0.0,-0.39297,0.00016,30.62596]
[1779791545787,30.11,77109.7371,0.0,-0.39326,0.00016,30.63156]
[1779791551292,30.11,77110.4614,0.0,-0.39316,0.00016,30.62682]
[1779791551295,30.11,77110.4614,0.0,-0.39316,0.00016,30.62682]
[1779791557299,30.12,77110.48,0.0,-0.39317,0.00016,30.62716]
[1779791557779,30.12,77110.48,0.0,-0.39317,0.00016,30.62716]
[1779791558175,30.12,77110.48,0.0,-0.39317,0.00016,30.62716]
[1779791567308,30.13,77115.4514,0.0,-0.39241,0.00016,30.61258]
[1779791572313,30.14,77114.2443,0.0,-0.39262,0.00016,30.61666]
[1779791574723,30.14,77114.0243,0.0,-0.39266,0.00016,30.61748]
[1779791576462,30.14,77116.8471,0.0,-0.39222,0.00016,30.60891]
[1779791581101,30.14,77116.3043,0.0,-0.39232,0.00016,30.61089]
[1779791581593,30.15,77116.6557,0.0,-0.39226,0.00016,30.60987]
[1779791581602,30.15,77116.6557,0.0,-0.39226,0.00016,30.60987]
[1779791582323,30.15,77125.4257,0.0,-0.39086,0.00016,30.58265]
[1779791587329,30.15,77123.7614,0.0,-0.39114,0.00016,30.58811]
[1779791592334,30.15,77127.9129,0.0,-0.39049,0.00016,30.57537]
[1779791594038,30.15,77130.3814,0.0,-0.3901,0.00016,30.56766]
[1779791594145,30.15,77130.3814,0.0,-0.3901,0.00016,30.56766]
[1779791594336,30.16,77126.7157,0.0,-0.39069,0.00016,30.57924]
[1779791594390,30.16,77126.7157,0.0,-0.39069,0.00016,30.57924]
[1779791595337,30.16,77117.9914,0.0,-0.39208,0.00016,30.60649]
[1779791600342,30.16,77112.6214,0.0,-0.39296,0.00016,30.62336]
[1779791604418,30.17,77111.2157,0.0,-0.39319,0.00016,30.62792]
[1779791604449,30.17,77111.2157,0.0,-0.39319,0.00016,30.62792]
[1779791608348,30.17,77108.5614,0.0,-0.39363,0.00016,30.63618]
[1779791608577,30.17,77108.9014,0.0,-0.39358,0.00016,30.6352]
[1779791608799,30.17,77108.9014,0.0,-0.39358,0.00016,30.6352]
[1779791608861,30.17,77108.9014,0.0,-0.39358,0.00016,30.6352]
[1779791609122,30.17,77108.9014,0.0,-0.39358,0.00016,30.6352]
[1779791609211,30.17,77108.9014,0.0,-0.39358,0.00016,30.6352]
[1779791609406,30.17,77108.9014,0.0,-0.39358,0.00016,30.63528]
[1779791610093,30.17,77108.9014,0.0,-0.39358,0.00016,30.63528]
[1779791610352,30.17,77127.5243,0.0,-0.39061,0.00016,30.5778]
[1779791611238,30.17,77127.5243,0.0,-0.39061,0.00016,30.5778]
[1779791611245,30.17,77127.5243,0.0,-0.39061,0.00016,30.5778]
[1779791611310,30.17,77127.5243,0.0,-0.39061,0.00016,30.5778]
[1779791611355,30.17,77127.5243,0.0,-0.39061,0.00016,30.5778]
[1779791611353,30.17,77127.2743,0.0,-0.39064,0.00016,30.57576]
[1779791611383,30.17,77127.2743,0.0,-0.39064,0.00016,30.57576]
[1779791612188,30.17,77127.2743,0.0,-0.39064,0.00016,30.57576]
[1779791612317,30.17,77127.2743,0.0,-0.39064,0.00016,30.57576]
[1779791612354,30.17,77139.2414,0.0,-0.38873,0.00016,30.53791]
[1779791617359,30.17,77136.6814,0.0,-0.38914,0.00016,30.54617]
[1779791617682,30.17,77136.6814,0.0,-0.38914,0.00016,30.54617]
[1779791617683,30.17,77136.6814,0.0,-0.38914,0.00016,30.54617]
[1779791617718,30.17,77136.6814,0.0,-0.38914,0.00016,30.54617]
[1779791618360,30.18,77131.7986,0.0,-0.38993,0.00016,30.56173]
[1779791619011,30.18,77131.7986,0.0,-0.38993,0.00016,30.56173]
[1779791619013,30.18,77131.7986,0.0,-0.38993,0.00016,30.56173]
[1779791621072,30.18,77131.0586,0.0,-0.39005,0.00016,30.56415]
[1779791626368,30.18,77130.8671,0.0,-0.3901,0.00016,30.56522]
[1779791631374,30.19,77129.4586,0.0,-0.39034,0.00016,30.57002]
[1779791635591,30.19,77129.8271,0.0,-0.3903,0.00016,30.56916]
[1779791635600,30.19,77129.8271,0.0,-0.3903,0.00016,30.56916]
[1779791636379,30.19,77129.8171,0.0,-0.3903,0.00016,30.56928]
[1779791641384,30.2,77125.6386,0.0,-0.39099,0.00016,30.5828]
[1779791641653,30.2,77125.6386,0.0,-0.39099,0.00016,30.5828]
[1779791642385,30.2,77125.3329,0.0,-0.39104,0.00016,30.58381]
[1779791645493,30.2,77125.9143,0.0,-0.39096,0.00016,30.58217]
[1779791645661,30.2,77125.9143,0.0,-0.39096,0.00016,30.58217]
[1779791646389,30.2,77127.4957,0.0,-0.3907,0.00016,30.57716]
[1779791648451,30.2,77134.9629,0.0,-0.3895,0.00016,30.55354]
[1779791650990,30.2,77143.6186,0.0,-0.38813,0.00016,30.52595]
[1779791653038,30.2,77142.5571,0.0,-0.38829,0.00016,30.52936]
[1779791653057,30.2,77142.5571,0.0,-0.38829,0.00016,30.52936]
[1779791654311,30.2,77142.9071,0.0,-0.38824,0.00016,30.52823]
[1779791654316,30.2,77142.9071,0.0,-0.38824,0.00016,30.52822]
[1779791654765,30.2,77142.9071,0.0,-0.38824,0.00016,30.52822]
[1779791657347,30.2,77147.2957,0.0,-0.38754,0.00016,30.51407]
[1779791657383,30.2,77147.2957,0.0,-0.38754,0.00016,30.51407]
[1779791657394,30.2,77147.2957,0.0,-0.38754,0.00016,30.51404]
[1779791659344,30.2,77136.6486,0.0,-0.38923,0.00016,30.54815]
[1779791659725,30.2,77136.6486,0.0,-0.38923,0.00016,30.54815]
[1779791659782,30.2,77136.6486,0.0,-0.38923,0.00016,30.54815]
[1779791659893,30.2,77136.6486,0.0,-0.38923,0.00016,30.54815]
[1779791659914,30.2,77136.6486,0.0,-0.38923,0.00016,30.54815]
[1779791659921,30.2,77136.6486,0.0,-0.38923,0.00016,30.54815]
[1779791660247,30.2,77136.6486,0.0,-0.38923,0.00016,30.54815]
[1779791660420,30.2,77136.6486,0.0,-0.38923,0.00016,30.54815]
[1779791660583,30.2,77136.6486,0.0,-0.38923,0.00016,30.54815]
[1779791660719,30.2,77136.6486,0.0,-0.38923,0.00016,30.54815]
[1779791660833,30.2,77136.6486,0.0,-0.38923,0.00016,30.54815]
[1779791661006,30.2,77136.6486,0.0,-0.38923,0.00016,30.54815]
[1779791661091,30.2,77136.6486,0.0,-0.38923,0.00016,30.54815]
[1779791661148,30.2,77136.6486,0.0,-0.38923,0.00016,30.54815]
[1779791661389,30.2,77136.6486,0.0,-0.38923,0.00016,30.54815]
[1779791661405,30.2,77170.0729,0.0,-0.38392,0.00016,30.43925]
[1779791661752,30.2,77170.0729,0.0,-0.38392,0.00016,30.43925]
[1779791663066,30.2,77170.0729,0.0,-0.38392,0.00016,30.43924]
[1779791663280,30.2,77170.0729,0.0,-0.38392,0.00016,30.43924]
[1779791666336,30.2,77167.6671,0.0,-0.3843,0.00016,30.44721]
[1779791670445,30.2,77163.0257,0.0,-0.38503,0.00016,30.46248]
[1779791670960,30.2,77163.0257,0.0,-0.38503,0.00016,30.46248]
[1779791671028,30.2,77163.0257,0.0,-0.38503,0.00016,30.46248]
[1779791671184,30.2,77163.0257,0.0,-0.38503,0.00016,30.46248]
[1779791672253,30.2,77162.9371,0.0,-0.38503,0.00016,30.45982]
[1779791672582,30.2,77162.9371,0.0,-0.38503,0.00016,30.4598]
[1779791675854,30.2,77161.3143,0.0,-0.38529,0.00016,30.46507]
[1779791681447,30.19,77173.8886,0.0,-0.38329,0.00016,30.42313]
[1779791684440,30.19,77175.6971,0.0,-0.383,0.00016,30.41705]
[1779791684858,30.19,77176.1957,0.0,-0.38292,0.00016,30.41537]
[1779791686011,30.2,77179.3729,0.0,-0.38242,0.00016,30.40465]
[1779791686015,30.2,77179.3729,0.0,-0.38242,0.00016,30.40465]
[1779791686061,30.2,77179.3729,0.0,-0.38242,0.00016,30.40465]
[1779791686317,30.2,77179.3729,0.0,-0.38242,0.00016,30.40465]
[1779791686470,30.2,77179.3729,0.0,-0.38242,0.00016,30.40465]
[1779791686475,30.2,77179.3729,0.0,-0.38242,0.00016,30.40465]
[1779791687239,30.2,77179.3729,0.0,-0.38242,0.00016,30.40465]
[1779791688481,30.2,77195.5329,0.0,-0.37986,0.00016,30.34941]
[1779791693486,30.2,77198.4857,0.0,-0.3794,0.00016,30.33941]
[1779791695565,30.2,77194.5886,0.0,-0.38002,0.00016,30.353]
[1779791695721,30.2,77194.5886,0.0,-0.38002,0.00016,30.353]
[1779791695945,30.2,77194.5886,0.0,-0.38002,0.00016,30.353]
[1779791696260,30.2,77194.5886,0.0,-0.38002,0.00016,30.353]
[1779791696330,30.2,77194.5886,0.0,-0.38002,0.00016,30.353]
[1779791697490,30.2,77204.5871,0.0,-0.37845,0.00016,30.31831]
[1779791699480,30.2,77205.9043,0.0,-0.37824,0.00016,30.31375]
[1779791701324,30.22,77211.4614,0.0,-0.37743,0.00016,30.29571]
[1779791701425,30.23,77211.4614,0.0,-0.37746,0.00016,30.29651]
[1779791703077,30.23,77212.04,0.0,-0.37739,0.00016,30.2949]
[1779791703139,30.23,77212.04,0.0,-0.37739,0.00016,30.2949]
[1779791703381,30.23,77212.04,0.0,-0.37739,0.00016,30.2949]
[1779791704497,30.23,77229.4943,0.0,-0.37464,0.00016,30.23256]
[1779791704680,30.23,77229.4943,0.0,-0.37464,0.00016,30.23256]
[1779791704769,30.23,77229.4943,0.0,-0.37464,0.00016,30.23256]
[1779791705404,30.23,77229.4943,0.0,-0.37464,0.00016,30.23256]
[1779791706132,30.23,77235.14,0.0,-0.37376,0.00016,30.21213]
[1779791706372,30.23,77235.14,0.0,-0.37376,0.00016,30.21213]
[1779791706502,30.24,77214.1214,0.0,-0.37708,0.00016,30.28811]
[1779791706721,30.24,77214.1214,0.0,-0.37708,0.00016,30.28811]
[1779791706863,30.24,77214.1214,0.0,-0.37708,0.00016,30.28811]
[1779791707217,30.24,77214.1214,0.0,-0.37708,0.00016,30.28811]
[1779791707266,30.24,77214.1214,0.0,-0.37708,0.00016,30.28811]
[1779791707503,30.24,77197.59,0.0,-0.37969,0.00016,30.34605]
[1779791707686,30.24,77197.59,0.0,-0.37969,0.00016,30.34605]
[1779791707758,30.24,77197.59,0.0,-0.37969,0.00016,30.34605]
[1779791707970,30.24,77197.59,0.0,-0.37969,0.00016,30.34605]
[1779791708047,30.24,77197.59,0.0,-0.37969,0.00016,30.34605]
[1779791708075,30.24,77197.59,0.0,-0.37969,0.00016,30.34605]
[1779791708332,30.24,77197.59,0.0,-0.37969,0.00016,30.34605]
[1779791708519,30.24,77197.59,0.0,-0.37969,0.00016,30.34608]
[1779791709470,30.24,77197.59,0.0,-0.37969,0.00016,30.34608]
[1779791709559,30.24,77197.59,0.0,-0.37969,0.00016,30.3461]
[1779791709645,30.24,77197.59,0.0,-0.37969,0.00016,30.3461]
[1779791710507,30.24,77179.4514,0.0,-0.38256,0.00016,30.40811]
[1779791714535,30.24,77177.3943,0.0,-0.38289,0.00016,30.41504]
[1779791718521,30.24,77176.5786,0.0,-0.38301,0.00016,30.41777]
[1779791724521,30.24,77172.2857,0.0,-0.38369,0.00016,30.43209]
[1779791726328,30.24,77172.9957,0.0,-0.38358,0.00016,30.42971]
[1779791726723,30.24,77172.7043,0.0,-0.38362,0.00016,30.43067]
[1779791726760,30.24,77172.7043,0.0,-0.38362,0.00016,30.43067]
[1779791726790,30.24,77172.7043,0.0,-0.38362,0.00016,30.43067]
[1779791727109,30.24,77172.7043,0.0,-0.38362,0.00016,30.43067]
[1779791727809,30.24,77170.6357,0.0,-0.38395,0.00016,30.43756]
[1779791733269,30.24,77179.4957,0.0,-0.38254,0.00016,30.40486]
[1779791733269,30.24,77179.4957,0.0,-0.38254,0.00016,30.40486]
[1779791733287,30.24,77179.4957,0.0,-0.38254,0.00016,30.40486]
[1779791734724,30.24,77179.9429,0.0,-0.38247,0.00016,30.40336]
[1779791735975,30.24,77187.3243,0.0,-0.3813,0.00016,30.37831]
[1779791736212,30.24,77187.3243,0.0,-0.3813,0.00016,30.37831]
[1779791736229,30.24,77187.3243,0.0,-0.3813,0.00016,30.37831]
[1779791736252,30.24,77187.3243,0.0,-0.3813,0.00016,30.37831]
[1779791736405,30.24,77187.3243,0.0,-0.3813,0.00016,30.37831]
[1779791737534,30.24,77179.1314,0.0,-0.3826,0.00016,30.40615]
[1779791737747,30.24,77179.1314,0.0,-0.3826,0.00016,30.40615]
[1779791739350,30.24,77180.8771,0.0,-0.38232,0.00016,30.40025]
[1779791741147,30.24,77184.1914,0.0,-0.3818,0.00016,30.38904]
[1779791741166,30.24,77184.1914,0.0,-0.3818,0.00016,30.38904]
[1779791741840,30.24,77186.2343,0.0,-0.38147,0.00016,30.3821]
[1779791741919,30.24,77186.2343,0.0,-0.38147,0.00016,30.3821]
[1779791745555,30.24,77184.45,0.0,-0.38176,0.00016,30.38823]
[1779791747817,30.24,77186.4971,0.0,-0.38144,0.00016,30.38129]
[1779791748499,30.24,77186.4971,0.0,-0.38144,0.00016,30.38129]
[1779791748600,30.24,77186.4529,0.0,-0.38144,0.00016,30.38146]
[1779791750768,30.24,77183.8129,0.0,-0.38186,0.00016,30.39047]
[1779791750910,30.24,77183.8129,0.0,-0.38186,0.00016,30.39047]
[1779791754201,30.24,77185.9743,0.0,-0.38152,0.00016,30.38316]
[1779791754304,30.24,77185.9743,0.0,-0.38152,0.00016,30.38316]
[1779791754310,30.24,77185.9743,0.0,-0.38152,0.00016,30.38316]
[1779791754505,30.24,77185.9743,0.0,-0.38152,0.00016,30.38316]
[1779791754545,30.24,77185.9743,0.0,-0.38152,0.00016,30.38316]
[1779791754625,30.24,77186.7871,0.0,-0.3814,0.00016,30.38041]
[1779791754778,30.24,77186.7871,0.0,-0.3814,0.00016,30.38041]
[1779791754951,30.24,77186.7871,0.0,-0.3814,0.00016,30.38041]
[1779791755552,30.24,77208.1786,0.0,-0.37802,0.00016,30.30642]
[1779791755629,30.24,77208.1786,0.0,-0.37802,0.00016,30.30642]
[1779791756222,30.24,77208.1786,0.0,-0.37802,0.00016,30.30642]
[1779791756553,30.24,77211.71,0.0,-0.37747,0.00016,30.29402]
[1779791757837,30.24,77213.1443,0.0,-0.37724,0.00016,30.28899]
[1779791760857,30.24,77214.9257,0.0,-0.37695,0.00016,30.28232]
[1779791765815,30.23,77216.5443,0.0,-0.37667,0.00016,30.27596]
[1779791766545,30.23,77216.5443,0.0,-0.37667,0.00016,30.27596]
[1779791767079,30.23,77217.6671,0.0,-0.37648,0.00016,30.27174]
[1779791767635,30.23,77217.6671,0.0,-0.37648,0.00016,30.27175]
[1779791768251,30.23,77217.6671,0.0,-0.37648,0.00016,30.27175]
[1779791768566,30.23,77236.9086,0.0,-0.37345,0.00016,30.20239]
[1779791770581,30.23,77236.4071,0.0,-0.37354,0.00016,30.20426]
[1779791771622,30.23,77236.9986,0.0,-0.37344,0.00016,30.20212]
[1779791771971,30.23,77236.9986,0.0,-0.37344,0.00016,30.20212]
[1779791772090,30.23,77236.9986,0.0,-0.37344,0.00016,30.20212]
[1779791772185,30.23,77236.9986,0.0,-0.37344,0.00016,30.20212]
[1779791772570,30.23,77250.5229,0.0,-0.37132,0.00016,30.15224]
[1779791772872,30.23,77250.5229,0.0,-0.37132,0.00016,30.15224]
[1779791772972,30.23,77250.5229,0.0,-0.37132,0.00016,30.15224]
[1779791774074,30.23,77255.5557,0.0,-0.37053,0.00016,30.13342]
[1779791774083,30.23,77255.5557,0.0,-0.37053,0.00016,30.13342]
[1779791774572,30.23,77253.5529,0.0,-0.37084,0.00016,30.14086]
[1779791775567,30.23,77253.5529,0.0,-0.37084,0.00016,30.14086]
[1779791781579,30.23,77250.4814,0.0,-0.37131,0.00016,30.15193]
[1779791783064,30.23,77249.1343,0.0,-0.37152,0.00016,30.15688]
[1779791784582,30.22,77233.3171,0.0,-0.37399,0.00016,30.21483]
[1779791787218,30.22,77240.4743,0.0,-0.37286,0.00016,30.18853]
[1779791788445,30.22,77244.4214,0.0,-0.37224,0.00016,30.17394]
[1779791788451,30.22,77244.4214,0.0,-0.37224,0.00016,30.17394]
[1779791788541,30.22,77244.4214,0.0,-0.37224,0.00016,30.17394]
[1779791788556,30.22,77244.4214,0.0,-0.37224,0.00016,30.17394]
[1779791788586,30.22,77247.0029,0.0,-0.37183,0.00016,30.16435]
[1779791789029,30.22,77247.0029,0.0,-0.37183,0.00016,30.16435]
[1779791789218,30.22,77247.0029,0.0,-0.37183,0.00016,30.16435]
[1779791789330,30.22,77247.0029,0.0,-0.37183,0.00016,30.16435]
[1779791789520,30.22,77247.0029,0.0,-0.37183,0.00016,30.16435]
[1779791789579,30.22,77247.0029,0.0,-0.37183,0.00016,30.16435]
[1779791789630,30.22,77247.0029,0.0,-0.37183,0.00016,30.16435]
[1779791790058,30.22,77247.0029,0.0,-0.37183,0.00016,30.16435]
[1779791790122,30.22,77247.0029,0.0,-0.37183,0.00016,30.16435]
[1779791790159,30.22,77247.0029,0.0,-0.37183,0.00016,30.16435]
[1779791790203,30.22,77247.0029,0.0,-0.37183,0.00016,30.16435]
[1779791790489,30.22,77247.0029,0.0,-0.37183,0.00016,30.16435]
[1779791791592,30.22,77269.06,0.0,-0.36837,0.00016,30.07851]
[1779791791805,30.22,77269.06,0.0,-0.36837,0.00016,30.07851]
[1779791791944,30.22,77269.06,0.0,-0.36837,0.00016,30.07851]
[1779791791960,30.22,77269.06,0.0,-0.36837,0.00016,30.07851]
[1779791792475,30.22,77269.06,0.0,-0.36837,0.00016,30.07851]
[1779791792825,30.22,77269.06,0.0,-0.36837,0.00016,30.0785]
[1779791794713,30.22,77280.2186,0.0,-0.36662,0.00016,30.03576]
[1779791795006,30.22,77280.2186,0.0,-0.36662,0.00016,30.03576]
[1779791795075,30.22,77280.2186,0.0,-0.36662,0.00016,30.03576]
[1779791795165,30.22,77280.2186,0.0,-0.36662,0.00016,30.03576]
[1779791795187,30.22,77280.2186,0.0,-0.36662,0.00016,30.03576]
[1779791795323,30.22,77280.2186,0.0,-0.36662,0.00016,30.03576]
[1779791795676,30.22,77280.2186,0.0,-0.36662,0.00016,30.03576]
[1779791795707,30.22,77280.2186,0.0,-0.36662,0.00016,30.03576]
[1779791795908,30.22,77280.2186,0.0,-0.36662,0.00016,30.03576]
[1779791796173,30.22,77280.2186,0.0,-0.36662,0.00016,30.03576]
[1779791796335,30.22,77280.2186,0.0,-0.36662,0.00016,30.03576]
[1779791796379,30.22,77280.2186,0.0,-0.36662,0.00016,30.03576]
[1779791796403,30.22,77280.2186,0.0,-0.36662,0.00016,30.03576]
[1779791796577,30.22,77280.2186,0.0,-0.36662,0.00016,30.03576]
[1779791796597,30.22,77291.4571,0.0,-0.36487,0.00016,29.99217]
[1779791796689,30.22,77291.4571,0.0,-0.36487,0.00016,29.99217]
[1779791796827,30.22,77291.4571,0.0,-0.36487,0.00016,29.99217]
[1779791796858,30.22,77291.4571,0.0,-0.36487,0.00016,29.99217]
[1779791796958,30.22,77291.4571,0.0,-0.36487,0.00016,29.99217]
[1779791796979,30.22,77291.4571,0.0,-0.36487,0.00016,29.99217]
[1779791797326,30.22,77291.4571,0.0,-0.36487,0.00016,29.99217]
[1779791797463,30.22,77291.4571,0.0,-0.36487,0.00016,29.99217]
[1779791797513,30.22,77291.4571,0.0,-0.36487,0.00016,29.99217]
[1779791797507,30.22,77291.4571,0.0,-0.36487,0.00016,29.99217]
[1779791797764,30.22,77291.4571,0.0,-0.36487,0.00016,29.99217]
[1779791797834,30.22,77291.4571,0.0,-0.36487,0.00016,29.99217]
[1779791798599,30.22,77305.2929,0.0,-0.36272,0.00016,29.93771]
[1779791798843,30.22,77305.2929,0.0,-0.36272,0.00016,29.93771]
[1779791799174,30.22,77305.2929,0.0,-0.36272,0.00016,29.93771]
[1779791799677,30.22,77307.2343,0.0,-0.36242,0.00016,29.93003]
[1779791800403,30.22,77307.2343,0.0,-0.36242,0.00016,29.93003]
[1779791800921,30.22,77308.6443,0.0,-0.3622,0.00016,29.92446]
[1779791801226,30.22,77308.6443,0.0,-0.3622,0.00016,29.92446]
[1779791801314,30.22,77308.6443,0.0,-0.3622,0.00016,29.92446]
[1779791801340,30.22,77308.6443,0.0,-0.3622,0.00016,29.92446]
[1779791801511,30.22,77308.6443,0.0,-0.3622,0.00016,29.92446]
[1779791801587,30.22,77308.6443,0.0,-0.3622,0.00016,29.92446]
[1779791801818,30.22,77308.6443,0.0,-0.3622,0.00016,29.92446]
[1779791802003,30.22,77308.6443,0.0,-0.3622,0.00016,29.92446]
[1779791802289,30.22,77308.6443,0.0,-0.3622,0.00016,29.92446]
[1779791802316,30.22,77308.6443,0.0,-0.3622,0.00016,29.92446]
[1779791802671,30.22,77308.6443,0.0,-0.3622,0.00016,29.92446]
[1779791802671,30.22,77308.6443,0.0,-0.3622,0.00016,29.92446]
[1779791802611,30.23,77328.8543,0.0,-0.3591,0.00015,29.84405]
[1779791802841,30.23,77328.8543,0.0,-0.3591,0.00015,29.84405]
[1779791803299,30.23,77328.8543,0.0,-0.3591,0.00015,29.84405]
[1779791803437,30.23,77328.8543,0.0,-0.3591,0.00015,29.84405]
[1779791803442,30.23,77328.8543,0.0,-0.3591,0.00015,29.84405]
[1779791803634,30.23,77328.8543,0.0,-0.3591,0.00015,29.84405]
[1779791804033,30.23,77328.8543,0.0,-0.3591,0.00015,29.84405]
[1779791804217,30.23,77328.8543,0.0,-0.3591,0.00015,29.84405]
[1779791804313,30.23,77328.8543,0.0,-0.3591,0.00015,29.84405]
[1779791804406,30.23,77328.8543,0.0,-0.3591,0.00015,29.84405]
[1779791804541,30.23,77328.8543,0.0,-0.3591,0.00015,29.84405]
[1779791804565,30.23,77328.8543,0.0,-0.3591,0.00015,29.84405]
[1779791804618,30.23,77328.8543,0.0,-0.3591,0.00015,29.84405]
[1779791804614,30.22,77375.93,0.0,-0.3518,0.00015,29.64586]
[1779791805049,30.22,77375.93,0.0,-0.3518,0.00015,29.64586]
[1779791805523,30.22,77375.93,0.0,-0.3518,0.00015,29.64586]
[1779791806191,30.22,77375.93,0.0,-0.3518,0.00015,29.64586]
[1779791806248,30.22,77375.93,0.0,-0.3518,0.00015,29.64586]
[1779791806439,30.22,77375.93,0.0,-0.3518,0.00015,29.64586]
[1779791806446,30.22,77375.93,0.0,-0.3518,0.00015,29.64586]
[1779791806602,30.22,77375.93,0.0,-0.3518,0.00015,29.64586]
[1779791806616,30.22,77400.6029,0.0,-0.34801,0.00015,29.5388]
[1779791806928,30.22,77400.6029,0.0,-0.34801,0.00015,29.5388]
[1779791807023,30.22,77400.6029,0.0,-0.34801,0.00015,29.5388]
[1779791807178,30.22,77400.6029,0.0,-0.34801,0.00015,29.5388]
[1779791807200,30.22,77400.6029,0.0,-0.34801,0.00015,29.5388]
[1779791807329,30.22,77400.6029,0.0,-0.34801,0.00015,29.5388]
[1779791807478,30.22,77400.6029,0.0,-0.34801,0.00015,29.5388]
[1779791807529,30.22,77400.6029,0.0,-0.34801,0.00015,29.5388]
[1779791807560,30.22,77400.6029,0.0,-0.34801,0.00015,29.5388]
[1779791807751,30.22,77402.1271,0.0,-0.34778,0.00015,29.53215]
[1779791807764,30.22,77402.1271,0.0,-0.34778,0.00015,29.53215]
[1779791807841,30.22,77402.1271,0.0,-0.34778,0.00015,29.53215]
[1779791807894,30.22,77402.1271,0.0,-0.34778,0.00015,29.53215]
[1779791808266,30.22,77402.1271,0.0,-0.34778,0.00015,29.53215]
[1779791808457,30.22,77402.1271,0.0,-0.34778,0.00015,29.53215]
[1779791808804,30.22,77400.1971,0.0,-0.34808,0.00015,29.5407]
[1779791808854,30.22,77400.1971,0.0,-0.34808,0.00015,29.5407]
[1779791808862,30.22,77400.1971,0.0,-0.34808,0.00015,29.5407]
[1779791808950,30.22,77400.1971,0.0,-0.34808,0.00015,29.5407]
[1779791809499,30.22,77400.1971,0.0,-0.34808,0.00015,29.5407]
[1779791809680,30.22,77399.9386,0.0,-0.34812,0.00015,29.54189]
[1779791809706,30.22,77399.9386,0.0,-0.34812,0.00015,29.54189]
[1779791810490,30.22,77399.9386,0.0,-0.34812,0.00015,29.54189]
[1779791810503,30.22,77399.9386,0.0,-0.34812,0.00015,29.54189]
[1779791811301,30.22,77399.9386,0.0,-0.34812,0.00015,29.54196]
[1779791811321,30.22,77399.9386,0.0,-0.34812,0.00015,29.54196]
[1779791811687,30.22,77402.5271,0.0,-0.34773,0.00015,29.53064]
[1779791812584,30.22,77402.5271,0.0,-0.34773,0.00015,29.53064]
[1779791812842,30.22,77402.5271,0.0,-0.34773,0.00015,29.53068]
[1779791812969,30.22,77402.5271,0.0,-0.34773,0.00015,29.53068]
[1779791813081,30.22,77402.5271,0.0,-0.34773,0.00015,29.53068]
[1779791813688,30.22,77395.3729,0.0,-0.34883,0.00015,29.56207]
[1779791813693,30.22,77395.3729,0.0,-0.34883,0.00015,29.56207]
[1779791813774,30.22,77395.3729,0.0,-0.34883,0.00015,29.56207]
[1779791813798,30.22,77395.3729,0.0,-0.34883,0.00015,29.56207]
[1779791813842,30.22,77395.3729,0.0,-0.34883,0.00015,29.56207]
[1779791813914,30.22,77395.3729,0.0,-0.34883,0.00015,29.56207]
[1779791813965,30.22,77395.3729,0.0,-0.34883,0.00015,29.56207]
[1779791813989,30.22,77395.3729,0.0,-0.34883,0.00015,29.56207]
[1779791814320,30.22,77395.3729,0.0,-0.34883,0.00015,29.56207]
[1779791814625,30.24,77355.4786,0.0,-0.35501,0.00015,29.73456]
[1779791814646,30.24,77355.4786,0.0,-0.35501,0.00015,29.73456]
[1779791814873,30.24,77355.4786,0.0,-0.35501,0.00015,29.73456]
[1779791815011,30.24,77355.4786,0.0,-0.35501,0.00015,29.73456]
[1779791815626,30.24,77335.4429,0.0,-0.35811,0.00015,29.81786]
[1779791815691,30.24,77335.4429,0.0,-0.35811,0.00015,29.81786]
[1779791816627,30.24,77313.2086,0.0,-0.36156,0.00016,29.90809]
[1779791816848,30.24,77313.2086,0.0,-0.36156,0.00016,29.90809]
[1779791816961,30.24,77313.2086,0.0,-0.36156,0.00016,29.90809]
[1779791817283,30.24,77313.2086,0.0,-0.36156,0.00016,29.90809]
[1779791817387,30.24,77313.2086,0.0,-0.36156,0.00016,29.90809]
[1779791817490,30.24,77313.2086,0.0,-0.36156,0.00016,29.90809]
[1779791817547,30.24,77313.2086,0.0,-0.36156,0.00016,29.90809]
[1779791817912,30.24,77313.2086,0.0,-0.36156,0.00016,29.90817]
[1779791817932,30.24,77313.2086,0.0,-0.36156,0.00016,29.90817]
[1779791818006,30.24,77313.2086,0.0,-0.36156,0.00016,29.90817]
[1779791818226,30.24,77313.2086,0.0,-0.36156,0.00016,29.90817]
[1779791818768,30.24,77316.6171,0.0,-0.36104,0.00016,29.89461]
[1779791819051,30.24,77316.6171,0.0,-0.36104,0.00016,29.89461]
[1779791819065,30.24,77316.6171,0.0,-0.36104,0.00016,29.89461]
[1779791819319,30.24,77316.6171,0.0,-0.36104,0.00016,29.89461]
[1779791819477,30.24,77316.6171,0.0,-0.36104,0.00016,29.89461]
[1779791819634,30.24,77344.3586,0.0,-0.35674,0.00015,29.78137]
[1779791820138,30.24,77344.3586,0.0,-0.35674,0.00015,29.78137]
[1779791820559,30.24,77344.3586,0.0,-0.35674,0.00015,29.78137]
[1779791820611,30.24,77344.3586,0.0,-0.35674,0.00015,29.78137]
[1779791820645,30.24,77344.3586,0.0,-0.35674,0.00015,29.78137]
[1779791820825,30.24,77344.3586,0.0,-0.35674,0.00015,29.78137]
[1779791821036,30.24,77344.3586,0.0,-0.35674,0.00015,29.78137]
[1779791821128,30.24,77344.3586,0.0,-0.35674,0.00015,29.78137]
[1779791821339,30.24,77344.3586,0.0,-0.35674,0.00015,29.78137]
[1779791821556,30.24,77344.3586,0.0,-0.35674,0.00015,29.78137]
[1779791821596,30.24,77344.3586,0.0,-0.35675,0.00015,29.78165]
[1779791821738,30.24,77344.3586,0.0,-0.35675,0.00015,29.78165]
[1779791822021,30.24,77344.3586,0.0,-0.35675,0.00015,29.78165]
[1779791822033,30.24,77344.3586,0.0,-0.35675,0.00015,29.78165]
[1779791822230,30.24,77344.3586,0.0,-0.35675,0.00015,29.78165]
[1779791822234,30.24,77344.3586,0.0,-0.35675,0.00015,29.78165]
[1779791822998,30.24,77344.3586,0.0,-0.35675,0.00015,29.78177]
[1779791823032,30.24,77344.3586,0.0,-0.35675,0.00015,29.78177]
[1779791823074,30.24,77344.3586,0.0,-0.35675,0.00015,29.78177]
[1779791823167,30.24,77344.3586,0.0,-0.35675,0.00015,29.78177]
[1779791823176,30.24,77344.3586,0.0,-0.35675,0.00015,29.78177]
[1779791823411,30.24,77344.3586,0.0,-0.35675,0.00015,29.78177]
[1779791823425,30.24,77344.3586,0.0,-0.35675,0.00015,29.78177]
[1779791823519,30.24,77344.3586,0.0,-0.35675,0.00015,29.78177]
[1779791823611,30.24,77344.3586,0.0,-0.35675,0.00015,29.78177]
[1779791823649,30.24,77344.3586,0.0,-0.35675,0.00015,29.78177]
[1779791823994,30.24,77344.3586,0.0,-0.35675,0.00015,29.78177]
[1779791824127,30.24,77344.3586,0.0,-0.35675,0.00015,29.78177]
[1779791824191,30.24,77344.3586,0.0,-0.35675,0.00015,29.78177]
[1779791824333,30.24,77344.3586,0.0,-0.35675,0.00015,29.78177]
[1779791824589,30.24,77344.3586,0.0,-0.35675,0.00015,29.78177]
[1779791824619,30.24,77344.3586,0.0,-0.35675,0.00015,29.78177]
[1779791824640,30.24,77345.7,0.0,-0.35654,0.00015,29.77609]
[1779791824796,30.24,77345.7,0.0,-0.35654,0.00015,29.77609]
[1779791825216,30.24,77345.7,0.0,-0.35654,0.00015,29.77609]
[1779791825234,30.24,77345.7,0.0,-0.35654,0.00015,29.77609]
[1779791825267,30.24,77345.7,0.0,-0.35654,0.00015,29.77609]
[1779791825356,30.24,77345.7,0.0,-0.35654,0.00015,29.77609]
[1779791825656,30.24,77345.7,0.0,-0.35654,0.00015,29.77609]
[1779791826201,30.24,77345.7,0.0,-0.35654,0.00015,29.77609]
[1779791826637,30.24,77345.7,0.0,-0.35655,0.00015,29.77638]
[1779791826655,30.24,77345.7,0.0,-0.35655,0.00015,29.77638]
[1779791826747,30.24,77345.7,0.0,-0.35655,0.00015,29.77638]
[1779791827574,30.24,77345.7,0.0,-0.35655,0.00015,29.77638]
[1779791827603,30.24,77345.7,0.0,-0.35655,0.00015,29.77638]
[1779791828126,30.24,77345.7,0.0,-0.35655,0.00015,29.77639]
[1779791828650,30.24,77384.4129,0.0,-0.3506,0.00015,29.61248]
[1779791829284,30.24,77384.4129,0.0,-0.3506,0.00015,29.61248]
[1779791829496,30.24,77384.4129,0.0,-0.3506,0.00015,29.61248]
[1779791829548,30.24,77384.4129,0.0,-0.3506,0.00015,29.61248]
[1779791829994,30.24,77384.4129,0.0,-0.35059,0.00015,29.61243]
[1779791830028,30.24,77384.4129,0.0,-0.35059,0.00015,29.61243]
[1779791830028,30.24,77384.4129,0.0,-0.35059,0.00015,29.61243]
[1779791830029,30.24,77384.4129,0.0,-0.35059,0.00015,29.61243]
[1779791830275,30.24,77384.4129,0.0,-0.35059,0.00015,29.61243]
[1779791830359,30.24,77384.4129,0.0,-0.35059,0.00015,29.61243]
[1779791831051,30.24,77384.4129,0.0,-0.35059,0.00015,29.61243]
[1779791831117,30.24,77384.4129,0.0,-0.35059,0.00015,29.61243]
[1779791831318,30.24,77384.4129,0.0,-0.35059,0.00015,29.61243]
[1779791831349,30.24,77384.4129,0.0,-0.35059,0.00015,29.61243]
[1779791831653,30.24,77393.6786,0.0,-0.34917,0.00015,29.57218]
[1779791832233,30.24,77393.6786,0.0,-0.34917,0.00015,29.57218]
[1779791832307,30.24,77393.6786,0.0,-0.34917,0.00015,29.57218]
[1779791832924,30.24,77401.59,0.0,-0.34796,0.00015,29.53761]
[1779791833198,30.24,77401.59,0.0,-0.34796,0.00015,29.53761]
[1779791833655,30.24,77385.5357,0.0,-0.35042,0.00015,29.60764]
[1779791834432,30.24,77385.5357,0.0,-0.35042,0.00015,29.60764]
[1779791834448,30.24,77385.5357,0.0,-0.35042,0.00015,29.60764]
[1779791834963,30.24,77378.6443,0.0,-0.35148,0.00015,29.63731]
[1779791834987,30.24,77378.6443,0.0,-0.35148,0.00015,29.63731]
[1779791834998,30.24,77378.6443,0.0,-0.35148,0.00015,29.63731]
[1779791835081,30.24,77378.6443,0.0,-0.35148,0.00015,29.63731]
[1779791835170,30.24,77378.6443,0.0,-0.35148,0.00015,29.63731]
[1779791835637,30.24,77378.6443,0.0,-0.35148,0.00015,29.63731]
[1779791835407,30.24,77378.6443,0.0,-0.35148,0.00015,29.63731]
[1779791836001,30.24,77378.6443,0.0,-0.35148,0.00015,29.63731]
[1779791836072,30.24,77378.6443,0.0,-0.35148,0.00015,29.63731]
[1779791836155,30.24,77378.6443,0.0,-0.35148,0.00015,29.63731]
[1779791836307,30.24,77378.6443,0.0,-0.35148,0.00015,29.63731]
[1779791836569,30.24,77378.6443,0.0,-0.35148,0.00015,29.63731]
[1779791836587,30.24,77378.6443,0.0,-0.35148,0.00015,29.63731]
[1779791836658,30.25,77361.8986,0.0,-0.35406,0.00015,29.70883]
[1779791836824,30.25,77361.8986,0.0,-0.35406,0.00015,29.70883]
[1779791838434,30.25,77361.8986,0.0,-0.35407,0.00015,29.70891]
[1779791838660,30.25,77350.3914,0.0,-0.35584,0.00015,29.75723]
[1779791839013,30.25,77350.3914,0.0,-0.35584,0.00015,29.75723]
[1779791839279,30.25,77350.3914,0.0,-0.35584,0.00015,29.75723]
[1779791839661,30.25,77356.8429,0.0,-0.35485,0.00015,29.73048]
[1779791841663,30.25,77340.2729,0.0,-0.35742,0.00015,29.7998]
[1779791842094,30.25,77340.2729,0.0,-0.35742,0.00015,29.7998]
[1779791843665,30.26,77329.1829,0.0,-0.35915,0.00015,29.84554]
[1779791844082,30.26,77329.1829,0.0,-0.35915,0.00015,29.84554]
[1779791844364,30.26,77329.1829,0.0,-0.35915,0.00015,29.84554]
[1779791844367,30.26,77329.1829,0.0,-0.35915,0.00015,29.84554]
[1779791844367,30.26,77329.1829,0.0,-0.35915,0.00015,29.84554]
[1779791844408,30.26,77329.1829,0.0,-0.35915,0.00015,29.84554]
[1779791845188,30.26,77329.1829,0.0,-0.35915,0.00015,29.84554]
[1779791845423,30.26,77329.1829,0.0,-0.35915,0.00015,29.84554]
[1779791845493,30.26,77329.1829,0.0,-0.35915,0.00015,29.84554]
[1779791845667,30.26,77308.4186,0.0,-0.36238,0.00016,29.9293]
[1779791846395,30.26,77308.4186,0.0,-0.36238,0.00016,29.9293]
[1779791846397,30.26,77308.4186,0.0,-0.36238,0.00016,29.9293]
[1779791846733,30.26,77307.5114,0.0,-0.36252,0.00016,29.93298]
[1779791848277,30.26,77305.7057,0.0,-0.3628,0.00016,29.94022]
[1779791848537,30.26,77305.7057,0.0,-0.3628,0.00016,29.94022]
[1779791848553,30.26,77305.7057,0.0,-0.3628,0.00016,29.94022]
[1779791848659,30.26,77305.7057,0.0,-0.3628,0.00016,29.94022]
[1779791849190,30.26,77303.8271,0.0,-0.3631,0.00016,29.94772]
[1779791849241,30.26,77303.8271,0.0,-0.3631,0.00016,29.94772]
[1779791849515,30.26,77303.8271,0.0,-0.3631,0.00016,29.94772]
[1779791849660,30.26,77303.8271,0.0,-0.3631,0.00016,29.94772]
[1779791849852,30.26,77303.8271,0.0,-0.3631,0.00016,29.94772]
[1779791849901,30.26,77303.8271,0.0,-0.3631,0.00016,29.94772]
[1779791849906,30.26,77303.8271,0.0,-0.3631,0.00016,29.94772]
[1779791849961,30.26,77303.8271,0.0,-0.3631,0.00016,29.94772]
[1779791850013,30.26,77303.8271,0.0,-0.3631,0.00016,29.94772]
[1779791850073,30.26,77303.8271,0.0,-0.3631,0.00016,29.94772]
[1779791850181,30.26,77303.8271,0.0,-0.3631,0.00016,29.94772]
[1779791850525,30.26,77303.8271,0.0,-0.3631,0.00016,29.94772]
[1779791850549,30.26,77303.8271,0.0,-0.3631,0.00016,29.94772]
[1779791851048,30.26,77307.4786,0.0,-0.36253,0.00016,29.93339]
[1779791851676,30.26,77297.3014,0.0,-0.36411,0.00016,29.97065]
[1779791852325,30.26,77297.3014,0.0,-0.36411,0.00016,29.97065]
[1779791852677,30.26,77306.62,0.0,-0.36266,0.00016,29.93395]
[1779791856191,30.26,77304.9986,0.0,-0.36292,0.00016,29.94058]
[1779791856480,30.26,77304.9986,0.0,-0.36292,0.00016,29.94058]
[1779791857273,30.26,77305.6729,0.0,-0.36282,0.00016,29.93798]
[1779791858818,30.27,77301.26,0.0,-0.36351,0.00016,29.95554]
[1779791860293,30.27,77300.8743,0.0,-0.36357,0.00016,29.95712]
[1779791860334,30.27,77300.8743,0.0,-0.36357,0.00016,29.95712]
[1779791860367,30.27,77300.8743,0.0,-0.36357,0.00016,29.95712]
[1779791863774,30.27,77302.1314,0.0,-0.36338,0.00016,29.95238]
[1779791863890,30.27,77302.1314,0.0,-0.36338,0.00016,29.95238]
[1779791865507,30.27,77309.4329,0.0,-0.36225,0.00016,29.92353]
[1779791866049,30.27,77313.66,0.0,-0.3616,0.00016,29.90677]
[1779791868693,30.27,77302.2114,0.0,-0.36338,0.00016,29.95244]
[1779791868931,30.27,77302.2114,0.0,-0.36338,0.00016,29.95244]
[1779791869104,30.27,77302.2114,0.0,-0.36338,0.00016,29.95244]
[1779791869109,30.27,77302.2114,0.0,-0.36338,0.00016,29.95244]
[1779791870155,30.27,77300.7457,0.0,-0.36361,0.00016,29.95827]
[1779791871823,30.27,77303.1243,0.0,-0.36325,0.00016,29.949]
[1779791872405,30.27,77303.1243,0.0,-0.36325,0.00016,29.949]
[1779791872421,30.27,77303.1243,0.0,-0.36325,0.00016,29.949]
[1779791872464,30.27,77303.1243,0.0,-0.36325,0.00016,29.949]
[1779791872708,30.27,77301.3457,0.0,-0.36353,0.00016,29.95607]
[1779791872887,30.27,77301.3457,0.0,-0.36353,0.00016,29.95607]
[1779791872929,30.27,77301.3457,0.0,-0.36353,0.00016,29.95607]
[1779791872982,30.27,77301.3457,0.0,-0.36353,0.00016,29.95607]
[1779791873114,30.27,77301.3457,0.0,-0.36353,0.00016,29.95607]
[1779791873928,30.27,77295.1386,0.0,-0.36449,0.00016,29.98048]
[1779791875044,30.27,77288.27,0.0,-0.36556,0.00016,30.00726]
[1779791875519,30.27,77288.27,0.0,-0.36556,0.00016,30.00726]
[1779791877208,30.27,77293.71,0.0,-0.36472,0.00016,29.98614]
[1779791877537,30.27,77293.71,0.0,-0.36472,0.00016,29.98614]
[1779791877547,30.27,77293.71,0.0,-0.36472,0.00016,29.98614]
[1779791877666,30.27,77293.71,0.0,-0.36472,0.00016,29.98614]
[1779791878502,30.27,77293.71,0.0,-0.36472,0.00016,29.98614]
[1779791878716,30.27,77293.71,0.0,-0.36472,0.00016,29.98617]
[1779791879487,30.27,77293.71,0.0,-0.36472,0.00016,29.98617]
[1779791880306,30.27,77293.71,0.0,-0.36472,0.00016,29.98619]
[1779791880348,30.27,77293.71,0.0,-0.36472,0.00016,29.98619]
[1779791880462,30.27,77293.71,0.0,-0.36472,0.00016,29.98619]
[1779791880746,30.27,77293.71,0.0,-0.36472,0.00016,29.98622]
[1779791881615,30.27,77293.71,0.0,-0.36472,0.00016,29.98622]
[1779791882358,30.28,77293.71,0.0,-0.36472,0.00016,29.98626]
[1779791884471,30.28,77291.5586,0.0,-0.36506,0.00016,29.99471]
[1779791885877,30.28,77296.2957,0.0,-0.36432,0.00016,29.97628]
[1779791887682,30.28,77296.2371,0.0,-0.36434,0.00016,29.97655]
[1779791891115,30.28,77294.9257,0.0,-0.36454,0.00016,29.9818]
[1779791891247,30.28,77294.9257,0.0,-0.36454,0.00016,29.9818]
[1779791891447,30.28,77294.9257,0.0,-0.36454,0.00016,29.9818]
[1779791891453,30.28,77294.9257,0.0,-0.36454,0.00016,29.9818]
[1779791891522,30.28,77294.9257,0.0,-0.36454,0.00016,29.9818]
[1779791891556,30.28,77294.9257,0.0,-0.36454,0.00016,29.9818]
[1779791891604,30.28,77294.9257,0.0,-0.36454,0.00016,29.9818]
[1779791892725,30.28,77311.42,0.0,-0.36199,0.00016,29.91682]
[1779791894210,30.28,77309.4943,0.0,-0.36229,0.00016,29.92456]
[1779791896099,30.28,77304.16,0.0,-0.36312,0.00016,29.94583]
[1779791896369,30.28,77304.16,0.0,-0.36312,0.00016,29.94583]
[1779791899031,30.28,77298.7386,0.0,-0.36397,0.00016,29.96733]
[1779791902305,30.28,77302.05,0.0,-0.36346,0.00016,29.95446]
[1779791904274,30.28,77302.2586,0.0,-0.36343,0.00016,29.95376]
[1779791904725,30.28,77302.2586,0.0,-0.36343,0.00016,29.95376]
[1779791904741,30.29,77301.7629,0.0,-0.36351,0.00016,29.95576]
[1779791904811,30.29,77301.7629,0.0,-0.36351,0.00016,29.95576]
[1779791904910,30.29,77301.7629,0.0,-0.36351,0.00016,29.95576]
[1779791904928,30.29,77301.7629,0.0,-0.36351,0.00016,29.95576]
[1779791905739,30.29,77310.0643,0.0,-0.36222,0.00016,29.92298]
[1779791905916,30.29,77310.0643,0.0,-0.36222,0.00016,29.92298]
[1779791906832,30.29,77308.74,0.0,-0.36243,0.00016,29.92832]
[1779791907741,30.29,77317.69,0.0,-0.36105,0.00015,29.8927]
[1779791907832,30.29,77317.69,0.0,-0.36105,0.00015,29.8927]
[1779791908269,30.29,77317.69,0.0,-0.36105,0.00015,29.8927]
[1779791908736,30.29,77317.69,0.0,-0.36105,0.00015,29.89279]
[1779791909037,30.29,77317.69,0.0,-0.36105,0.00015,29.89279]
[1779791909388,30.29,77317.69,0.0,-0.36105,0.00015,29.89279]
[1779791909408,30.29,77317.69,0.0,-0.36105,0.00015,29.89279]
[1779791909743,30.29,77336.4514,0.0,-0.35815,0.00015,29.81689]
[1779791911553,30.29,77339.3414,0.0,-0.35771,0.00015,29.80518]
[1779791912273,30.29,77340.5871,0.0,-0.35751,0.00015,29.79722]
[1779791912722,30.29,77340.5871,0.0,-0.35751,0.00015,29.79722]
[1779791916012,30.3,77340.74,0.0,-0.35751,0.00015,29.79718]
[1779791916822,30.3,77337.11,0.0,-0.35808,0.00015,29.81221]
[1779791917291,30.3,77337.11,0.0,-0.35808,0.00015,29.81221]
[1779791917522,30.3,77337.11,0.0,-0.35808,0.00015,29.81221]
[1779791918752,30.3,77326.6329,0.0,-0.3597,0.00015,29.85512]
[1779791923003,30.3,77326.4671,0.0,-0.35974,0.00015,29.85617]
[1779791923439,30.3,77326.4671,0.0,-0.35974,0.00015,29.85617]
[1779791923835,30.3,77330.51,0.0,-0.35912,0.00015,29.83988]
[1779791929765,30.31,77320.8757,0.0,-0.36063,0.00015,29.87935]
[1779791934616,30.31,77322.0586,0.0,-0.36046,0.00015,29.87493]
[1779791934718,30.31,77322.0586,0.0,-0.36046,0.00015,29.87501]
[1779791935771,30.31,77313.9486,0.0,-0.36172,0.00015,29.90759]
[1779791939099,30.32,77320.43,0.0,-0.36073,0.00015,29.88194]
[1779791939775,30.32,77325.4814,0.0,-0.35995,0.00015,29.86169]
[1779791940194,30.32,77325.4814,0.0,-0.35995,0.00015,29.86169]
[1779791941034,30.32,77330.3986,0.0,-0.35919,0.00015,29.84189]
[1779791941068,30.32,77330.3986,0.0,-0.35919,0.00015,29.84189]
[1779791941202,30.32,77330.3986,0.0,-0.35919,0.00015,29.84189]
[1779791941982,30.32,77335.1529,0.0,-0.35846,0.00015,29.82265]
[1779791941995,30.32,77335.1529,0.0,-0.35846,0.00015,29.82265]
[1779791947795,30.32,77334.1586,0.0,-0.35864,0.00015,29.82738]
[1779791952800,30.33,77330.1471,0.0,-0.35928,0.00015,29.84424]
[1779791957371,30.33,77326.97,0.0,-0.35978,0.00015,29.85748]
[1779791958806,30.33,77336.8429,0.0,-0.35826,0.00015,29.81759]
[1779791959186,30.33,77336.8429,0.0,-0.35826,0.00015,29.81759]
[1779791959232,30.33,77336.8429,0.0,-0.35826,0.00015,29.81759]
[1779791959251,30.33,77336.8429,0.0,-0.35826,0.00015,29.81759]
[1779791959255,30.33,77336.8429,0.0,-0.35826,0.00015,29.81759]
[1779791959588,30.33,77336.8429,0.0,-0.35826,0.00015,29.81759]
[1779791960595,30.34,77339.4943,0.0,-0.35786,0.00015,29.80688]
[1779791960631,30.34,77339.4943,0.0,-0.35786,0.00015,29.80688]
[1779791960692,30.34,77339.4943,0.0,-0.35786,0.00015,29.80688]
[1779791962060,30.34,77346.2186,0.0,-0.35683,0.00015,29.77924]
[1779791962337,30.34,77346.2186,0.0,-0.35683,0.00015,29.77924]
[1779791962810,30.34,77359.83,0.0,-0.35473,0.00015,29.72273]
[1779791964300,30.34,77358.2443,0.0,-0.35498,0.00015,29.72944]
[1779791964432,30.34,77358.2443,0.0,-0.35498,0.00015,29.72944]
[1779791964652,30.34,77358.2443,0.0,-0.35498,0.00015,29.72944]
[1779791964721,30.34,77358.2443,0.0,-0.35498,0.00015,29.72944]
[1779791964812,30.34,77350.7429,0.0,-0.35613,0.00015,29.76054]
[1779791965236,30.34,77350.7429,0.0,-0.35613,0.00015,29.76054]
[1779791965677,30.34,77350.7429,0.0,-0.35613,0.00015,29.76054]
[1779791965701,30.34,77350.7429,0.0,-0.35613,0.00015,29.76054]
[1779791966186,30.33,77350.7429,0.0,-0.35613,0.00015,29.76044]
[1779791966814,30.33,77363.13,0.0,-0.35422,0.00015,29.70864]
[1779791967398,30.33,77363.13,0.0,-0.35422,0.00015,29.70864]
[1779791967856,30.33,77360.7686,0.0,-0.35458,0.00015,29.71846]
[1779791968295,30.33,77360.7686,0.0,-0.35458,0.00015,29.71846]
[1779791968645,30.33,77360.7686,0.0,-0.35458,0.00015,29.71846]
[1779791968743,30.33,77360.7686,0.0,-0.35458,0.00015,29.71846]
[1779791969079,30.33,77360.7686,0.0,-0.35458,0.00015,29.71846]
[1779791969465,30.33,77360.7686,0.0,-0.35458,0.00015,29.71846]
[1779791969581,30.33,77360.7686,0.0,-0.35458,0.00015,29.71846]
[1779791969821,30.33,77383.8243,0.0,-0.35104,0.00015,29.62053]
[1779791971730,30.33,77377.1771,0.0,-0.35206,0.00015,29.64893]
[1779791973413,30.33,77372.42,0.0,-0.35277,0.00015,29.66606]
[1779791973468,30.33,77372.42,0.0,-0.35277,0.00015,29.66606]
[1779791973479,30.33,77372.42,0.0,-0.35277,0.00015,29.66606]
[1779791973479,30.33,77372.42,0.0,-0.35277,0.00015,29.66606]
[1779791973756,30.33,77372.42,0.0,-0.35278,0.00015,29.6663]
[1779791974826,30.33,77359.3743,0.0,-0.35479,0.00015,29.72149]
[1779791975319,30.33,77359.3743,0.0,-0.35479,0.00015,29.72149]
[1779791975379,30.33,77359.3743,0.0,-0.35479,0.00015,29.72149]
[1779791975386,30.33,77359.3743,0.0,-0.35479,0.00015,29.72149]
[1779791975827,30.33,77354.5771,0.0,-0.35552,0.00015,29.74141]
[1779791976275,30.33,77354.5771,0.0,-0.35552,0.00015,29.74141]
[1779791976291,30.33,77354.5771,0.0,-0.35552,0.00015,29.74141]
[1779791977704,30.33,77360.32,0.0,-0.35464,0.00015,29.71732]
[1779791978761,30.33,77360.32,0.0,-0.35464,0.00015,29.71732]
[1779791978797,30.33,77360.32,0.0,-0.35464,0.00015,29.71732]
[1779791979315,30.33,77360.32,0.0,-0.35463,0.00015,29.71717]
[1779791979725,30.33,77360.32,0.0,-0.35463,0.00015,29.71717]
[1779791980155,30.33,77362.6429,0.0,-0.35427,0.00015,29.70734]
[1779791983810,30.33,77365.7143,0.0,-0.35379,0.00015,29.69414]
[1779791983813,30.33,77365.7143,0.0,-0.35379,0.00015,29.69414]
[1779791987456,30.33,77363.7271,0.0,-0.35408,0.00015,29.70214]
[1779791987779,30.33,77363.7271,0.0,-0.35408,0.00015,29.7022]
[1779791988782,30.33,77355.0914,0.0,-0.35541,0.00015,29.73842]
[1779791990487,30.33,77354.2957,0.0,-0.35554,0.00015,29.74177]
[1779791990578,30.33,77354.2957,0.0,-0.35554,0.00015,29.74177]
[1779791991461,30.33,77354.2957,0.0,-0.35554,0.00015,29.74182]
[1779791991803,30.33,77354.2957,0.0,-0.35553,0.00015,29.7417]
[1779791994451,30.32,77354.2729,0.0,-0.35553,0.00015,29.74158]
[1779791996472,30.32,77354.2729,0.0,-0.35552,0.00015,29.74138]
[1779791996837,30.32,77354.2729,0.0,-0.35553,0.00015,29.74142]
[1779791999166,30.32,77350.4214,0.0,-0.35612,0.00015,29.75751]
[1779791999503,30.32,77350.4214,0.0,-0.35612,0.00015,29.75751]
[1779791999851,30.32,77352.3943,0.0,-0.35581,0.00015,29.7492]
[1779792001853,30.32,77361.3971,0.0,-0.35442,0.00015,29.7114]
[1779792002329,30.32,77361.3971,0.0,-0.35442,0.00015,29.7114]
[1779792002359,30.32,77361.3971,0.0,-0.35442,0.00015,29.7114]
[1779792002873,30.32,77367.9686,0.0,-0.35341,0.00015,29.68365]
[1779792003734,30.32,77367.9686,0.0,-0.35341,0.00015,29.68365]
[1779792004040,30.32,77367.9686,0.0,-0.35341,0.00015,29.68365]
[1779792004509,30.32,77367.9686,0.0,-0.35341,0.00015,29.68365]
[1779792004568,30.32,77367.9686,0.0,-0.35341,0.00015,29.68365]
[1779792004609,30.32,77367.9686,0.0,-0.35341,0.00015,29.68365]
[1779792004714,30.32,77367.9686,0.0,-0.35341,0.00015,29.68365]
[1779792004891,30.32,77367.9686,0.0,-0.35341,0.00015,29.68363]
[1779792005045,30.32,77367.9686,0.0,-0.35341,0.00015,29.68363]
[1779792005251,30.32,77367.9686,0.0,-0.35341,0.00015,29.68363]
[1779792005561,30.32,77367.9686,0.0,-0.35341,0.00015,29.68363]
[1779792005609,30.32,77367.9686,0.0,-0.35341,0.00015,29.68363]
[1779792005726,30.32,77367.9686,0.0,-0.35341,0.00015,29.68363]
[1779792005774,30.32,77367.9686,0.0,-0.35341,0.00015,29.68363]
[1779792006859,30.32,77396.7186,0.0,-0.34901,0.00015,29.56031]
[1779792007644,30.32,77396.7186,0.0,-0.34901,0.00015,29.56031]
[1779792007761,30.32,77396.7186,0.0,-0.34901,0.00015,29.56031]
[1779792008822,30.32,77398.05,0.0,-0.34881,0.00015,29.55453]
[1779792009195,30.32,77398.05,0.0,-0.34881,0.00015,29.55456]
[1779792009244,30.32,77398.05,0.0,-0.34881,0.00015,29.55456]
[1779792010060,30.32,77401.55,0.0,-0.34827,0.00015,29.53931]
[1779792010085,30.32,77401.55,0.0,-0.34827,0.00015,29.53931]
[1779792010299,30.32,77401.55,0.0,-0.34827,0.00015,29.53931]
[1779792010649,30.32,77401.55,0.0,-0.34827,0.00015,29.53931]
[1779792010717,30.32,77401.55,0.0,-0.34827,0.00015,29.53931]
[1779792011043,30.32,77401.55,0.0,-0.34827,0.00015,29.53931]
[1779792011268,30.32,77401.55,0.0,-0.34827,0.00015,29.53931]
[1779792011557,30.32,77401.55,0.0,-0.34827,0.00015,29.53931]
[1779792011705,30.32,77401.55,0.0,-0.34827,0.00015,29.53931]
[1779792011863,30.32,77421.7129,0.0,-0.34521,0.00015,29.4504]
[1779792011906,30.32,77421.7129,0.0,-0.34521,0.00015,29.4504]
[1779792013144,30.32,77428.5571,0.0,-0.34417,0.00015,29.4199]
[1779792013276,30.32,77428.5571,0.0,-0.34417,0.00015,29.4199]
[1779792013667,30.32,77428.5571,0.0,-0.34417,0.00015,29.4199]
[1779792013840,30.32,77428.5571,0.0,-0.34417,0.00015,29.4199]
[1779792014015,30.32,77429.1386,0.0,-0.34409,0.00015,29.41743]
[1779792014097,30.32,77429.1386,0.0,-0.34409,0.00015,29.41743]
[1779792014681,30.32,77429.1386,0.0,-0.34409,0.00015,29.41743]
[1779792014863,30.32,77429.1386,0.0,-0.34409,0.00015,29.41743]
[1779792014867,30.33,77419.9629,0.0,-0.34548,0.00015,29.45856]
[1779792014962,30.33,77419.9629,0.0,-0.34548,0.00015,29.45856]
[1779792015070,30.33,77419.9629,0.0,-0.34548,0.00015,29.45856]
[1779792015119,30.33,77419.9629,0.0,-0.34548,0.00015,29.45856]
[1779792015702,30.33,77419.9629,0.0,-0.34548,0.00015,29.45856]
[1779792015901,30.33,77419.9629,0.0,-0.34549,0.00015,29.45865]
[1779792016030,30.33,77419.9629,0.0,-0.34549,0.00015,29.45865]
[1779792016068,30.33,77419.9629,0.0,-0.34549,0.00015,29.45865]
[1779792016097,30.33,77419.9629,0.0,-0.34549,0.00015,29.45865]
[1779792016170,30.33,77419.9629,0.0,-0.34549,0.00015,29.45865]
[1779792016732,30.33,77419.9629,0.0,-0.34549,0.00015,29.45865]
[1779792017071,30.33,77413.0414,0.0,-0.34654,0.00015,29.48943]
[1779792017189,30.33,77413.0414,0.0,-0.34654,0.00015,29.48943]
[1779792017338,30.33,77413.0414,0.0,-0.34654,0.00015,29.48943]
[1779792017723,30.33,77413.0414,0.0,-0.34654,0.00015,29.48943]
[1779792017987,30.33,77418.0714,0.0,-0.34578,0.00015,29.46723]
[1779792018557,30.33,77418.0714,0.0,-0.34578,0.00015,29.46723]
[1779792018938,30.33,77422.3771,0.0,-0.34513,0.00015,29.44816]
[1779792019114,30.33,77422.3771,0.0,-0.34513,0.00015,29.44816]
[1779792019120,30.33,77422.3771,0.0,-0.34513,0.00015,29.44816]
[1779792019304,30.33,77422.3771,0.0,-0.34513,0.00015,29.44816]
[1779792024476,30.33,77427.0814,0.0,-0.34443,0.00015,29.42771]
[1779792024485,30.33,77427.0814,0.0,-0.34443,0.00015,29.42771]
[1779792024779,30.33,77427.0814,0.0,-0.34443,0.00015,29.42771]
[1779792024831,30.33,77427.0814,0.0,-0.34443,0.00015,29.42771]
[1779792025878,30.33,77437.7914,0.0,-0.34281,0.00015,29.37968]
[1779792027009,30.33,77437.4586,0.0,-0.34287,0.00015,29.3813]
[1779792027024,30.33,77437.4586,0.0,-0.34287,0.00015,29.3813]
[1779792027603,30.33,77437.4586,0.0,-0.34287,0.00015,29.3813]
[1779792030620,30.34,77439.6057,0.0,-0.34255,0.00015,29.37194]
[1779792030794,30.34,77439.6057,0.0,-0.34255,0.00015,29.37194]
[1779792030872,30.34,77439.6057,0.0,-0.34255,0.00015,29.37194]
[1779792031063,30.34,77439.6057,0.0,-0.34255,0.00015,29.37194]
[1779792031885,30.34,77428.7843,0.0,-0.34419,0.00015,29.41799]
[1779792032327,30.34,77428.7843,0.0,-0.34419,0.00015,29.41799]
[1779792032460,30.34,77428.7843,0.0,-0.34419,0.00015,29.41799]
[1779792032520,30.34,77428.7843,0.0,-0.34419,0.00015,29.41799]
[1779792032687,30.34,77428.7843,0.0,-0.34419,0.00015,29.41799]
[1779792032748,30.34,77428.7843,0.0,-0.34419,0.00015,29.41799]
[1779792032977,30.34,77420.6429,0.0,-0.34543,0.00015,29.45447]
[1779792033214,30.34,77420.6429,0.0,-0.34543,0.00015,29.45447]
[1779792033578,30.34,77420.6429,0.0,-0.34543,0.00015,29.45447]
[1779792033797,30.34,77420.6429,0.0,-0.34543,0.00015,29.45447]
[1779792034177,30.34,77420.6429,0.0,-0.34543,0.00015,29.45447]
[1779792034188,30.34,77420.6429,0.0,-0.34543,0.00015,29.45447]
[1779792034888,30.34,77403.6514,0.0,-0.34802,0.00015,29.52957]
[1779792037323,30.34,77408.3986,0.0,-0.3473,0.00015,29.50885]
[1779792037333,30.34,77408.3986,0.0,-0.3473,0.00015,29.50885]
[1779792039832,30.34,77414.2714,0.0,-0.34641,0.00015,29.48307]
[1779792040097,30.34,77414.4357,0.0,-0.34639,0.00015,29.48242]
[1779792040272,30.34,77414.4357,0.0,-0.34639,0.00015,29.48242]
[1779792040493,30.34,77414.4357,0.0,-0.34639,0.00015,29.48242]
[1779792040663,30.34,77414.4357,0.0,-0.34639,0.00015,29.48242]
[1779792040664,30.34,77414.4357,0.0,-0.34639,0.00015,29.48242]
[1779792041211,30.34,77418.1457,0.0,-0.34583,0.00015,29.46606]
[1779792041288,30.34,77418.1457,0.0,-0.34583,0.00015,29.46606]
[1779792041744,30.34,77418.1457,0.0,-0.34583,0.00015,29.46606]
[1779792041797,30.34,77418.1457,0.0,-0.34583,0.00015,29.46606]
[1779792042208,30.34,77425.7871,0.0,-0.34467,0.00015,29.43213]
[1779792042306,30.34,77425.7871,0.0,-0.34467,0.00015,29.43213]
[1779792042897,30.34,77441.97,0.0,-0.34222,0.00015,29.35937]
[1779792047902,30.35,77449.9671,0.0,-0.34104,0.00015,29.32392]
[1779792049552,30.35,77450.3843,0.0,-0.34098,0.00015,29.32222]
[1779792049904,30.35,77451.0357,0.0,-0.34089,0.00015,29.31936]
[1779792052221,30.35,77449.1814,0.0,-0.34117,0.00015,29.32808]
[1779792053908,30.36,77439.0257,0.0,-0.34272,0.00015,29.3745]
[1779792054459,30.36,77439.0257,0.0,-0.34272,0.00015,29.3745]
[1779792054511,30.36,77439.0257,0.0,-0.34272,0.00015,29.3745]
[1779792054909,30.36,77439.6986,0.0,-0.34262,0.00015,29.37162]
[1779792055077,30.36,77439.6986,0.0,-0.34262,0.00015,29.37162]
[1779792055910,30.36,77442.74,0.0,-0.34217,0.00015,29.35796]
[1779792059080,30.36,77442.1043,0.0,-0.34227,0.00015,29.36121]
[1779792059914,30.36,77440.6129,0.0,-0.3425,0.00015,29.36814]
[1779792060592,30.36,77440.6129,0.0,-0.3425,0.00015,29.36814]
[1779792060915,30.36,77440.4657,0.0,-0.34253,0.00015,29.36892]
[1779792061641,30.36,77440.4657,0.0,-0.34253,0.00015,29.36892]
[1779792061916,30.36,77443.9029,0.0,-0.34202,0.00015,29.35351]
[1779792062586,30.36,77443.9029,0.0,-0.34202,0.00015,29.35351]
[1779792062900,30.36,77443.9029,0.0,-0.34202,0.00015,29.35351]
[1779792063606,30.36,77443.9029,0.0,-0.34202,0.00015,29.35351]
[1779792063632,30.36,77443.9029,0.0,-0.34202,0.00015,29.35351]
[1779792063918,30.37,77432.59,0.0,-0.34373,0.00015,29.40476]
[1779792065920,30.37,77413.0286,0.0,-0.34671,0.00015,29.49202]
[1779792066396,30.37,77413.0286,0.0,-0.34671,0.00015,29.49202]
[1779792066514,30.37,77413.0286,0.0,-0.34671,0.00015,29.49202]
[1779792066572,30.37,77413.0286,0.0,-0.34671,0.00015,29.49202]
[1779792066577,30.37,77413.0286,0.0,-0.34671,0.00015,29.49202]
[1779792069924,30.37,77424.1771,0.0,-0.34503,0.00015,29.44296]
[1779792075930,30.37,77423.62,0.0,-0.34513,0.00015,29.44607]
[1779792080311,30.38,77427.3386,0.0,-0.34458,0.00015,29.42989]
[1779792080444,30.38,77427.3386,0.0,-0.34458,0.00015,29.42989]
[1779792080937,30.38,77427.3386,0.0,-0.34458,0.00015,29.42989]
[1779792080941,30.38,77407.7786,0.0,-0.34755,0.00015,29.51654]
[1779792081021,30.38,77407.7786,0.0,-0.34755,0.00015,29.51654]
[1779792081030,30.38,77407.7786,0.0,-0.34755,0.00015,29.51654]
[1779792082465,30.38,77405.9743,0.0,-0.34783,0.00015,29.52448]
[1779792082767,30.38,77405.9743,0.0,-0.34783,0.00015,29.52448]
[1779792082912,30.38,77405.9743,0.0,-0.34783,0.00015,29.52448]
[1779792084302,30.38,77404.4743,0.0,-0.34806,0.00015,29.53111]
[1779792084342,30.38,77404.4743,0.0,-0.34806,0.00015,29.53111]
[1779792084412,30.38,77404.4743,0.0,-0.34806,0.00015,29.53111]
[1779792084417,30.38,77404.4743,0.0,-0.34806,0.00015,29.53111]
[1779792084967,30.38,77406.8,0.0,-0.34771,0.00015,29.52097]
[1779792085439,30.38,77406.8,0.0,-0.34771,0.00015,29.52097]
[1779792088252,30.38,77406.5143,0.0,-0.34775,0.00015,29.52233]
[1779792089263,30.38,77407.5814,0.0,-0.34759,0.00015,29.51769]
[1779792089331,30.38,77407.5814,0.0,-0.34759,0.00015,29.51769]
[1779792089404,30.38,77407.5814,0.0,-0.34759,0.00015,29.51769]
[1779792090430,30.38,77413.6871,0.0,-0.34667,0.00015,29.49091]
[1779792095823,30.38,77415.8614,0.0,-0.34633,0.00015,29.47866]
[1779792097295,30.38,77425.4286,0.0,-0.34489,0.00015,29.43637]
[1779792097959,30.38,77432.8729,0.0,-0.34376,0.00015,29.40315]
[1779792100962,30.39,77442.3529,0.0,-0.34234,0.00015,29.36078]
[1779792102629,30.39,77442.1043,0.0,-0.34238,0.00015,29.36204]
[1779792102786,30.39,77442.1043,0.0,-0.34238,0.00015,29.36204]
[1779792105249,30.39,77450.06,0.0,-0.34119,0.00015,29.32634]
[1779792106557,30.39,77455.0443,0.0,-0.34044,0.00015,29.30373]
[1779792106619,30.39,77455.0443,0.0,-0.34044,0.00015,29.30373]
[1779792106671,30.39,77455.0443,0.0,-0.34044,0.00015,29.30373]
[1779792106857,30.39,77455.0443,0.0,-0.34044,0.00015,29.30373]
[1779792106954,30.39,77455.0443,0.0,-0.34044,0.00015,29.30373]
[1779792106960,30.39,77455.0443,0.0,-0.34044,0.00015,29.30365]
[1779792107796,30.39,77455.0443,0.0,-0.34044,0.00015,29.30365]
[1779792107972,30.39,77482.7429,0.0,-0.33627,0.00015,29.17503]
[1779792108025,30.39,77482.7429,0.0,-0.33627,0.00015,29.17503]
[1779792108336,30.39,77482.7429,0.0,-0.33627,0.00015,29.17503]
[1779792108402,30.39,77482.7429,0.0,-0.33627,0.00015,29.17503]
[1779792108549,30.39,77482.7429,0.0,-0.33627,0.00015,29.17503]
[1779792108592,30.39,77482.7429,0.0,-0.33627,0.00015,29.17503]
[1779792108653,30.39,77482.7429,0.0,-0.33627,0.00015,29.17503]
[1779792108654,30.39,77482.7429,0.0,-0.33627,0.00015,29.17503]
[1779792108658,30.39,77482.7429,0.0,-0.33627,0.00015,29.17503]
[1779792108798,30.39,77482.7429,0.0,-0.33627,0.00015,29.17503]
[1779792108903,30.39,77482.7429,0.0,-0.33627,0.00015,29.17503]
[1779792109201,30.39,77486.8514,0.0,-0.33565,0.00015,29.15562]
[1779792110452,30.39,77488.2357,0.0,-0.33544,0.00015,29.14902]
[1779792110476,30.39,77488.2357,0.0,-0.33544,0.00015,29.14902]
[1779792110595,30.39,77488.2357,0.0,-0.33544,0.00015,29.14902]
[1779792110605,30.39,77488.2357,0.0,-0.33544,0.00015,29.14902]
[1779792111975,30.39,77473.8186,0.0,-0.3376,0.00015,29.21644]
[1779792112018,30.39,77473.8186,0.0,-0.3376,0.00015,29.21644]
[1779792112521,30.39,77473.8186,0.0,-0.3376,0.00015,29.21644]
[1779792113016,30.39,77479.7257,0.0,-0.33671,0.00015,29.18873]
[1779792113103,30.39,77479.7257,0.0,-0.33671,0.00015,29.18873]
[1779792113106,30.39,77479.7257,0.0,-0.33671,0.00015,29.18873]
[1779792113242,30.39,77479.7257,0.0,-0.33671,0.00015,29.18873]
[1779792113419,30.39,77479.7257,0.0,-0.33671,0.00015,29.18873]
[1779792113424,30.39,77479.7257,0.0,-0.33671,0.00015,29.18873]
[1779792113977,30.39,77490.15,0.0,-0.33514,0.00015,29.13959]
[1779792114242,30.39,77490.15,0.0,-0.33514,0.00015,29.13959]
[1779792114249,30.39,77490.15,0.0,-0.33514,0.00015,29.13959]
[1779792115051,30.39,77491.0971,0.0,-0.335,0.00015,29.13505]
[1779792115054,30.39,77491.0971,0.0,-0.335,0.00015,29.13505]
[1779792115902,30.39,77491.0971,0.0,-0.335,0.00015,29.13505]
[1779792116173,30.39,77491.0971,0.0,-0.335,0.00015,29.13505]
[1779792116689,30.39,77491.0971,0.0,-0.335,0.00015,29.13505]
[1779792116979,30.39,77502.9629,0.0,-0.33322,0.00015,29.07858]
[1779792117159,30.39,77502.9629,0.0,-0.33322,0.00015,29.07858]
[1779792117198,30.39,77502.9629,0.0,-0.33322,0.00015,29.07858]
[1779792117801,30.39,77502.9629,0.0,-0.33322,0.00015,29.07858]
[1779792117838,30.39,77502.9629,0.0,-0.33322,0.00015,29.07858]
[1779792117856,30.39,77502.9629,0.0,-0.33322,0.00015,29.07858]
[1779792118035,30.39,77502.9629,0.0,-0.33322,0.00015,29.07858]
[1779792118071,30.39,77502.9629,0.0,-0.33322,0.00015,29.07858]
[1779792118206,30.39,77502.9629,0.0,-0.33322,0.00015,29.07858]
[1779792118268,30.39,77502.9629,0.0,-0.33322,0.00015,29.07858]
[1779792118981,30.39,77489.0729,0.0,-0.33531,0.00015,29.14491]
[1779792119495,30.39,77489.0729,0.0,-0.33531,0.00015,29.14491]
[1779792119984,30.39,77473.8143,0.0,-0.33761,0.00015,29.21678]
[1779792121057,30.39,77467.4286,0.0,-0.33858,0.00015,29.24669]
[1779792122987,30.39,77477.2857,0.0,-0.3371,0.00015,29.20103]
[1779792124183,30.39,77479.3914,0.0,-0.33679,0.00015,29.19132]
[1779792124702,30.39,77479.3914,0.0,-0.33679,0.00015,29.19132]
[1779792127099,30.4,77477.3329,0.0,-0.33711,0.00015,29.20132]
[1779792130951,30.4,77472.7757,0.0,-0.33782,0.00015,29.22335]
[1779792131997,30.4,77461.4257,0.0,-0.33954,0.00015,29.27633]
[1779792136900,30.41,77455.8929,0.0,-0.3404,0.00015,29.30254]
[1779792138003,30.41,77444.7714,0.0,-0.34209,0.00015,29.35352]
[1779792138706,30.41,77444.7714,0.0,-0.34209,0.00015,29.35352]
[1779792139004,30.41,77444.1771,0.0,-0.34218,0.00015,29.35638]
[1779792142795,30.42,77437.2,0.0,-0.34325,0.00015,29.38831]
[1779792142889,30.42,77437.2,0.0,-0.34325,0.00015,29.38831]
[1779792143194,30.42,77437.2,0.0,-0.34325,0.00015,29.38831]
[1779792143262,30.42,77437.2,0.0,-0.34325,0.00015,29.38831]
[1779792144032,30.42,77445.6857,0.0,-0.34198,0.00015,29.35028]
[1779792145616,30.42,77445.6857,0.0,-0.34198,0.00015,29.35028]
[1779792145633,30.42,77445.6857,0.0,-0.34198,0.00015,29.35028]
[1779792146204,30.42,77453.8029,0.0,-0.34076,0.00015,29.31376]
[1779792146430,30.42,77453.8029,0.0,-0.34076,0.00015,29.31376]
[1779792146940,30.42,77453.8029,0.0,-0.34076,0.00015,29.31376]
[1779792147048,30.42,77448.6857,0.0,-0.34154,0.00015,29.33726]
[1779792147399,30.42,77448.6857,0.0,-0.34154,0.00015,29.33726]
[1779792147409,30.42,77448.6857,0.0,-0.34154,0.00015,29.33726]
[1779792147456,30.42,77448.6857,0.0,-0.34154,0.00015,29.33726]
[1779792147843,30.42,77448.6857,0.0,-0.34154,0.00015,29.33726]
[1779792148789,30.42,77448.6857,0.0,-0.34155,0.00015,29.33743]
[1779792148844,30.42,77448.6857,0.0,-0.34155,0.00015,29.33743]
[1779792149742,30.42,77448.6857,0.0,-0.34155,0.00015,29.33759]
[1779792149791,30.42,77448.6857,0.0,-0.34155,0.00015,29.33759]
[1779792149851,30.42,77448.6857,0.0,-0.34155,0.00015,29.33759]
[1779792150058,30.42,77448.6857,0.0,-0.34156,0.00015,29.33773]
[1779792150399,30.42,77448.6857,0.0,-0.34156,0.00015,29.33773]
[1779792152027,30.43,77436.5857,0.0,-0.34338,0.00015,29.38968]
[1779792153079,30.43,77438.6514,0.0,-0.34307,0.00015,29.38053]
[1779792153481,30.43,77438.6514,0.0,-0.34307,0.00015,29.38053]
[1779792154841,30.43,77438.6514,0.0,-0.34308,0.00015,29.38066]
[1779792156131,30.43,77433.2829,0.0,-0.3439,0.00015,29.40502]
[1779792156184,30.43,77433.2829,0.0,-0.3439,0.00015,29.40502]
[1779792156233,30.43,77433.2829,0.0,-0.3439,0.00015,29.40502]
[1779792156319,30.43,77433.2829,0.0,-0.3439,0.00015,29.40502]
[1779792156357,30.43,77433.2829,0.0,-0.3439,0.00015,29.40502]
[1779792157146,30.43,77429.8714,0.0,-0.34442,0.00015,29.42038]
[1779792160287,30.43,77421.72,0.0,-0.34566,0.00015,29.45687]
[1779792160305,30.43,77421.72,0.0,-0.34566,0.00015,29.45687]
[1779792160363,30.43,77421.72,0.0,-0.34566,0.00015,29.45687]
[1779792163093,30.43,77423.5729,0.0,-0.34538,0.00015,29.44889]
[1779792165304,30.44,77424.1229,0.0,-0.34531,0.00015,29.44661]
[1779792166071,30.44,77423.7243,0.0,-0.34537,0.00015,29.44847]
[1779792166285,30.44,77423.7243,0.0,-0.34537,0.00015,29.44847]
[1779792166293,30.44,77423.7243,0.0,-0.34537,0.00015,29.44847]
[1779792166337,30.44,77423.7243,0.0,-0.34537,0.00015,29.44847]
[1779792167352,30.44,77424.0586,0.0,-0.34532,0.00015,29.44706]
[1779792168057,30.44,77433.3729,0.0,-0.34391,0.00015,29.40565]
[1779792170571,30.44,77434.3843,0.0,-0.34377,0.00015,29.40136]
[1779792171398,30.44,77434.3143,0.0,-0.34378,0.00015,29.40179]
[1779792175835,30.44,77436.8586,0.0,-0.34341,0.00015,29.39088]
[1779792176022,30.44,77436.8586,0.0,-0.34341,0.00015,29.39088]
[1779792176067,30.44,77437.9343,0.0,-0.34325,0.00015,29.38615]
[1779792176277,30.44,77437.9343,0.0,-0.34325,0.00015,29.38615]
[1779792177619,30.45,77443.5571,0.0,-0.34241,0.00015,29.36093]
[1779792178235,30.45,77444.5414,0.0,-0.34226,0.00015,29.3566]
[1779792178362,30.45,77444.5414,0.0,-0.34226,0.00015,29.3566]
[1779792178749,30.45,77444.5414,0.0,-0.34226,0.00015,29.3566]
[1779792181207,30.45,77453.7886,0.0,-0.34088,0.00015,29.31507]
[1779792184075,30.45,77443.9871,0.0,-0.34238,0.00015,29.36002]
[1779792184788,30.45,77443.9871,0.0,-0.34238,0.00015,29.36002]
[1779792186077,30.45,77468.4429,0.0,-0.3387,0.00015,29.24864]
[1779792188540,30.46,77468.9686,0.0,-0.33864,0.00015,29.24664]
[1779792194088,30.47,77469.35,0.0,-0.33862,0.00015,29.24616]
[1779792199093,30.47,77470.3129,0.0,-0.33851,0.00015,29.24281]
[1779792203097,30.48,77457.3986,0.0,-0.34047,0.00015,29.30296]
[1779792208102,30.48,77459.6486,0.0,-0.34016,0.00015,29.2935]
[1779792211793,30.49,77458.9971,0.0,-0.34026,0.00015,29.29396]
[1779792212157,30.49,77459.3043,0.0,-0.34022,0.00015,29.29273]
[1779792213236,30.49,77453.9771,0.0,-0.34103,0.00015,29.31718]
[1779792214748,30.49,77455.57,0.0,-0.34079,0.00015,29.31009]
[1779792216500,30.49,77454.4143,0.0,-0.34097,0.00015,29.31566]
[1779792216973,30.49,77454.4143,0.0,-0.34097,0.00015,29.31566]
[1779792217111,30.49,77450.3157,0.0,-0.3416,0.00015,29.33441]
[1779792218112,30.49,77441.4171,0.0,-0.34294,0.00015,29.37472]
[1779792223117,30.5,77443.6271,0.0,-0.34263,0.00015,29.36545]
[1779792224782,30.5,77443.8614,0.0,-0.3426,0.00015,29.36453]
[1779792224867,30.5,77443.8614,0.0,-0.3426,0.00015,29.36453]
[1779792225433,30.5,77443.4371,0.0,-0.34267,0.00015,29.36657]
[1779792225884,30.5,77443.4371,0.0,-0.34267,0.00015,29.36657]
[1779792225889,30.5,77443.4371,0.0,-0.34267,0.00015,29.36657]
[1779792230916,30.51,77442.7814,0.0,-0.34278,0.00015,29.37019]
[1779792231819,30.51,77443.7143,0.0,-0.34265,0.00015,29.36612]
[1779792237131,30.51,77446.8186,0.0,-0.34221,0.00015,29.35301]
[1779792240772,30.52,77444.7543,0.0,-0.34253,0.00015,29.36274]
[1779792240956,30.52,77444.7543,0.0,-0.34253,0.00015,29.36274]
[1779792241000,30.52,77444.7543,0.0,-0.34253,0.00015,29.36274]
[1779792241036,30.52,77444.7543,0.0,-0.34253,0.00015,29.36274]
[1779792241416,30.52,77444.7543,0.0,-0.34253,0.00015,29.36274]
[1779792242361,30.52,77444.7571,0.0,-0.34254,0.00015,29.36287]
[1779792243137,30.52,77465.4286,0.0,-0.33944,0.00015,29.26919]
[1779792248143,30.52,77462.78,0.0,-0.33986,0.00015,29.28212]
[1779792249871,30.52,77462.78,0.0,-0.33986,0.00015,29.28212]
[1779792250145,30.53,77459.1043,0.0,-0.34042,0.00015,29.29925]
[1779792250683,30.53,77459.1043,0.0,-0.34042,0.00015,29.29925]
[1779792253140,30.53,77452.0343,0.0,-0.34149,0.00015,29.33156]
[1779792254181,30.53,77451.8371,0.0,-0.34153,0.00015,29.33276]
[1779792256087,30.53,77451.8371,0.0,-0.34153,0.00015,29.3329]
[1779792256155,30.53,77441.9729,0.0,-0.34302,0.00015,29.3775]
[1779792256213,30.53,77441.9729,0.0,-0.34302,0.00015,29.3775]
[1779792256373,30.53,77441.9729,0.0,-0.34302,0.00015,29.3775]
[1779792256610,30.53,77441.9729,0.0,-0.34302,0.00015,29.3775]
[1779792256700,30.53,77441.9729,0.0,-0.34302,0.00015,29.3775]
[1779792256805,30.53,77441.9729,0.0,-0.34302,0.00015,29.3775]
[1779792258157,30.53,77418.7557,0.0,-0.34653,0.00015,29.48078]
[1779792261132,30.53,77418.9314,0.0,-0.34651,0.00015,29.48009]
[1779792263820,30.53,77415.4257,0.0,-0.34704,0.00015,29.49554]
[1779792264397,30.53,77415.1343,0.0,-0.34709,0.00015,29.49685]
[1779792265025,30.53,77415.1343,0.0,-0.34709,0.00015,29.49685]
[1779792268691,30.53,77417.0814,0.0,-0.3468,0.00015,29.48845]
[1779792268974,30.53,77417.0814,0.0,-0.3468,0.00015,29.48845]
[1779792269355,30.53,77416.9543,0.0,-0.34682,0.00015,29.48904]
[1779792271086,30.53,77411.6871,0.0,-0.34762,0.00015,29.51207]
[1779792275783,30.53,77409.9814,0.0,-0.34786,0.00015,29.5165]
[1779792277180,30.54,77420.6929,0.0,-0.34624,0.00015,29.4697]
[1779792277736,30.54,77420.6929,0.0,-0.34624,0.00015,29.4697]
[1779792277744,30.54,77420.6929,0.0,-0.34624,0.00015,29.4697]
[1779792277778,30.54,77420.6929,0.0,-0.34624,0.00015,29.4697]
[1779792279333,30.54,77425.6329,0.0,-0.3455,0.00015,29.44803]
[1779792281938,30.54,77424.1329,0.0,-0.34573,0.00015,29.45477]
[1779792281961,30.54,77424.1329,0.0,-0.34573,0.00015,29.45477]
[1779792282499,30.54,77424.2043,0.0,-0.34572,0.00015,29.45451]
[1779792283121,30.54,77424.2043,0.0,-0.34572,0.00015,29.45451]
[1779792284380,30.54,77424.6157,0.0,-0.34566,0.00015,29.45281]
[1779792284394,30.54,77424.6157,0.0,-0.34566,0.00015,29.45281]
[1779792284656,30.54,77424.6157,0.0,-0.34566,0.00015,29.45281]
[1779792284660,30.54,77424.6157,0.0,-0.34566,0.00015,29.45281]
[1779792285025,30.54,77424.6157,0.0,-0.34566,0.00015,29.45281]
[1779792287368,30.54,77432.76,0.0,-0.34444,0.00015,29.41696]
[1779792288783,30.54,77435.56,0.0,-0.34402,0.00015,29.40459]
[1779792294198,30.54,77432.0929,0.0,-0.34456,0.00015,29.42058]
[1779792296068,30.54,77432.0929,0.0,-0.34456,0.00015,29.42058]
[1779792297201,30.55,77444.7943,0.0,-0.34266,0.00015,29.36412]
[1779792302206,30.55,77446.9914,0.0,-0.34234,0.00015,29.35487]
[1779792303064,30.55,77446.9914,0.0,-0.34234,0.00015,29.35487]
[1779792303207,30.55,77447.0557,0.0,-0.34234,0.00015,29.35472]
[1779792305207,30.55,77446.91,0.0,-0.34236,0.00015,29.35548]
[1779792305216,30.55,77445.9886,0.0,-0.34251,0.00015,29.35973]
[1779792306074,30.55,77445.9886,0.0,-0.34251,0.00015,29.35973]
[1779792306174,30.55,77445.9886,0.0,-0.34251,0.00015,29.35973]
[1779792310800,30.56,77446.94,0.0,-0.34238,0.00015,29.3561]
[1779792311152,30.56,77446.94,0.0,-0.34239,0.00015,29.35619]
[1779792313416,30.56,77453.1886,0.0,-0.34145,0.00015,29.32823]
[1779792316367,30.56,77456.6914,0.0,-0.34094,0.00015,29.31272]
[1779792317194,30.56,77456.6914,0.0,-0.34094,0.00015,29.31288]
[1779792317294,30.56,77456.6914,0.0,-0.34094,0.00015,29.31288]
[1779792319208,30.57,77445.5529,0.0,-0.34263,0.00015,29.36345]
[1779792324235,30.57,77447.9514,0.0,-0.34228,0.00015,29.3533]
[1779792324706,30.57,77447.9514,0.0,-0.34228,0.00015,29.3533]
[1779792324947,30.57,77447.9514,0.0,-0.34228,0.00015,29.3533]
[1779792327244,30.57,77453.75,0.0,-0.34143,0.00015,29.32756]
[1779792327430,30.57,77453.75,0.0,-0.34143,0.00015,29.32756]
[1779792327460,30.57,77453.75,0.0,-0.34143,0.00015,29.32756]
[1779792327511,30.57,77453.75,0.0,-0.34143,0.00015,29.32756]
[1779792327548,30.57,77453.75,0.0,-0.34143,0.00015,29.32756]
[1779792327641,30.57,77453.75,0.0,-0.34143,0.00015,29.32756]
[1779792327882,30.57,77453.75,0.0,-0.34143,0.00015,29.32756]
[1779792327962,30.57,77453.75,0.0,-0.34143,0.00015,29.32756]
[1779792328239,30.57,77439.2743,0.0,-0.34361,0.00015,29.39274]
[1779792329231,30.57,77439.2743,0.0,-0.34361,0.00015,29.39274]
[1779792329266,30.57,77439.2743,0.0,-0.34361,0.00015,29.39274]
[1779792329554,30.57,77445.0257,0.0,-0.34274,0.00015,29.36711]
[1779792330028,30.57,77445.0257,0.0,-0.34274,0.00015,29.36711]
[1779792330091,30.57,77445.0257,0.0,-0.34274,0.00015,29.36711]
[1779792331255,30.58,77420.9571,0.0,-0.34637,0.00015,29.47109]
[1779792331331,30.58,77420.9571,0.0,-0.34637,0.00015,29.47109]
[1779792332027,30.58,77420.9571,0.0,-0.34637,0.00015,29.47109]
[1779792332144,30.58,77420.9571,0.0,-0.34637,0.00015,29.47109]
[1779792332378,30.58,77420.6686,0.0,-0.34641,0.00015,29.47239]
[1779792332611,30.58,77420.6686,0.0,-0.34641,0.00015,29.47239]
[1779792332637,30.58,77420.6686,0.0,-0.34641,0.00015,29.47239]
[1779792332739,30.58,77420.6686,0.0,-0.34641,0.00015,29.47239]
[1779792332862,30.58,77420.6686,0.0,-0.34641,0.00015,29.47239]
[1779792332965,30.58,77420.6686,0.0,-0.34641,0.00015,29.47239]
[1779792333249,30.58,77420.6686,0.0,-0.34641,0.00015,29.47239]
[1779792333309,30.58,77427.4686,0.0,-0.34539,0.00015,29.44252]
[1779792333320,30.58,77427.4686,0.0,-0.34539,0.00015,29.44252]
[1779792333551,30.58,77427.4686,0.0,-0.34539,0.00015,29.44252]
[1779792335634,30.58,77425.5929,0.0,-0.34567,0.00015,29.4509]
[1779792335656,30.58,77425.5929,0.0,-0.34567,0.00015,29.4509]
[1779792335750,30.58,77425.5929,0.0,-0.34567,0.00015,29.4509]
[1779792335807,30.58,77425.5929,0.0,-0.34567,0.00015,29.4509]
[1779792335862,30.58,77425.5929,0.0,-0.34567,0.00015,29.4509]
[1779792336067,30.58,77425.5929,0.0,-0.34567,0.00015,29.4509]
[1779792337016,30.58,77425.5929,0.0,-0.34567,0.00015,29.4509]
[1779792337194,30.58,77425.5929,0.0,-0.34567,0.00015,29.4509]
[1779792338265,30.58,77407.2529,0.0,-0.34845,0.00015,29.53104]
[1779792342968,30.58,77399.1629,0.0,-0.34967,0.00015,29.56581]
[1779792348275,30.57,77394.3486,0.0,-0.35039,0.00015,29.58615]
[1779792351278,30.57,77405.44,0.0,-0.3487,0.00015,29.53837]
[1779792354450,30.57,77409.7571,0.0,-0.34805,0.00015,29.51967]
[1779792354799,30.57,77409.7571,0.0,-0.34805,0.00015,29.51967]
[1779792361288,30.57,77404.3829,0.0,-0.34886,0.00015,29.54279]
[1779792362196,30.57,77404.3829,0.0,-0.34886,0.00015,29.54279]
[1779792362545,30.57,77401.58,0.0,-0.34928,0.00015,29.55485]
[1779792364637,30.57,77397.5743,0.0,-0.34989,0.00015,29.572]
[1779792365101,30.57,77397.5743,0.0,-0.34989,0.00015,29.572]
[1779792365132,30.57,77397.5743,0.0,-0.34989,0.00015,29.572]
[1779792365352,30.57,77397.3671,0.0,-0.34992,0.00015,29.57284]
[1779792365871,30.57,77397.3671,0.0,-0.34992,0.00015,29.57284]
[1779792367294,30.57,77381.69,0.0,-0.3523,0.00015,29.63947]
[1779792369447,30.57,77379.5071,0.0,-0.35262,0.00015,29.64849]
[1779792370166,30.57,77379.5071,0.0,-0.35262,0.00015,29.64849]
[1779792372274,30.57,77379.6786,0.0,-0.3526,0.00015,29.64776]
[1779792372299,30.57,77377.6414,0.0,-0.35291,0.00015,29.65633]
[1779792372711,30.57,77377.6414,0.0,-0.35291,0.00015,29.65633]
[1779792372886,30.57,77377.6414,0.0,-0.35291,0.00015,29.65633]
[1779792373300,30.57,77378.4971,0.0,-0.35277,0.00015,29.65263]
[1779792377078,30.57,77382.55,0.0,-0.35215,0.00015,29.63528]
[1779792379496,30.57,77377.1743,0.0,-0.35296,0.00015,29.65784]
[1779792379616,30.57,77377.1743,0.0,-0.35296,0.00015,29.65784]
[1779792380293,30.57,77377.1743,0.0,-0.35297,0.00015,29.658]
[1779792380517,30.57,77377.1743,0.0,-0.35297,0.00015,29.658]
[1779792380528,30.57,77377.1743,0.0,-0.35297,0.00015,29.658]
[1779792384311,30.57,77366.4914,0.0,-0.35462,0.00015,29.70318]
[1779792389316,30.58,77364.2157,0.0,-0.35498,0.00015,29.71315]
[1779792389558,30.58,77364.2157,0.0,-0.35498,0.00015,29.71315]
[1779792389994,30.58,77364.2157,0.0,-0.35498,0.00015,29.71315]
[1779792390446,30.58,77364.2157,0.0,-0.35498,0.00015,29.71315]
[1779792392745,30.58,77365.0357,0.0,-0.35486,0.00015,29.70715]
[1779792395645,30.58,77366.7771,0.0,-0.35459,0.00015,29.70002]
[1779792401329,30.59,77364.7886,0.0,-0.35493,0.00015,29.70915]
[1779792403493,30.59,77364.0943,0.0,-0.35504,0.00015,29.71231]
[1779792405199,30.59,77363.9871,0.0,-0.35506,0.00015,29.71289]
[1779792407727,30.59,77364.4043,0.0,-0.35501,0.00015,29.71158]
[1779792408301,30.59,77364.4043,0.0,-0.35501,0.00015,29.71158]
[1779792413341,30.6,77368.2857,0.0,-0.35444,0.00015,29.69593]
[1779792416206,30.6,77366.5371,0.0,-0.35471,0.00015,29.70332]
[1779792421349,30.6,77357.9529,0.0,-0.35604,0.00015,29.73943]
[1779792424352,30.61,77349.81,0.0,-0.35729,0.00015,29.77306]
[1779792426309,30.61,77348.8329,0.0,-0.35745,0.00015,29.77713]
[1779792426354,30.61,77350.7829,0.0,-0.35715,0.00015,29.76928]
[1779792427583,30.61,77347.8171,0.0,-0.35761,0.00015,29.78147]
[1779792427601,30.61,77347.8171,0.0,-0.35761,0.00015,29.78147]
[1779792428356,30.61,77352.0957,0.0,-0.35696,0.00015,29.76416]
[1779792433361,30.61,77357.3286,0.0,-0.35618,0.00015,29.74337]
[1779792438366,30.62,77356.5671,0.0,-0.35632,0.00015,29.74712]
[1779792443371,30.62,77357.7443,0.0,-0.35616,0.00015,29.74292]
[1779792446374,30.63,77368.7129,0.0,-0.35451,0.00015,29.69812]
[1779792446899,30.63,77368.7129,0.0,-0.35451,0.00015,29.69812]
[1779792448960,30.63,77370.2371,0.0,-0.35428,0.00015,29.69185]
[1779792448986,30.63,77370.2371,0.0,-0.35428,0.00015,29.69185]
[1779792449377,30.63,77373.8757,0.0,-0.35372,0.00015,29.6767]
[1779792450378,30.63,77382.5343,0.0,-0.35241,0.00015,29.64038]
[1779792452847,30.63,77386.4629,0.0,-0.35179,0.00015,29.6207]
[1779792453006,30.63,77386.4629,0.0,-0.35179,0.00015,29.6207]
[1779792454603,30.63,77391.4271,0.0,-0.35104,0.00015,29.59953]
[1779792454780,30.63,77391.4271,0.0,-0.35104,0.00015,29.59953]
[1779792454827,30.63,77391.4271,0.0,-0.35104,0.00015,29.59953]
[1779792454978,30.63,77391.4271,0.0,-0.35104,0.00015,29.59953]
[1779792455201,30.63,77391.4271,0.0,-0.35104,0.00015,29.59953]
[1779792455331,30.63,77391.4271,0.0,-0.35104,0.00015,29.59953]
[1779792455367,30.63,77391.4271,0.0,-0.35104,0.00015,29.59953]
[1779792455394,30.63,77391.4271,0.0,-0.35104,0.00015,29.59953]
[1779792455530,30.63,77391.4271,0.0,-0.35104,0.00015,29.59953]
[1779792455594,30.63,77391.4271,0.0,-0.35104,0.00015,29.59953]
[1779792455800,30.63,77391.4271,0.0,-0.35104,0.00015,29.59953]
[1779792455867,30.63,77391.4271,0.0,-0.35104,0.00015,29.59953]
[1779792455961,30.63,77391.4271,0.0,-0.35104,0.00015,29.59953]
[1779792455965,30.63,77391.4271,0.0,-0.35104,0.00015,29.59953]
[1779792456281,30.63,77391.4271,0.0,-0.35104,0.00015,29.59953]
[1779792456361,30.63,77391.4271,0.0,-0.35103,0.00015,29.59946]
[1779792456523,30.63,77391.4271,0.0,-0.35103,0.00015,29.59946]
[1779792458260,30.63,77391.4271,0.0,-0.35103,0.00015,29.59947]
[1779792458597,30.63,77391.4271,0.0,-0.35104,0.00015,29.59949]
[1779792458836,30.63,77391.4271,0.0,-0.35104,0.00015,29.59949]
[1779792458846,30.63,77391.4271,0.0,-0.35104,0.00015,29.59949]
[1779792458987,30.63,77391.4271,0.0,-0.35104,0.00015,29.59949]
[1779792459387,30.63,77424.57,0.0,-0.34602,0.00015,29.45637]
[1779792461323,30.63,77424.0129,0.0,-0.34611,0.00015,29.45885]
[1779792461813,30.63,77424.0686,0.0,-0.3461,0.00015,29.45864]
[1779792462777,30.63,77424.0686,0.0,-0.3461,0.00015,29.45867]
[1779792462846,30.63,77424.0686,0.0,-0.3461,0.00015,29.45867]
[1779792463344,30.63,77424.0686,0.0,-0.3461,0.00015,29.45867]
[1779792463437,30.63,77429.19,0.0,-0.34533,0.00015,29.4362]
[1779792463471,30.63,77429.19,0.0,-0.34533,0.00015,29.4362]
[1779792463650,30.63,77429.19,0.0,-0.34533,0.00015,29.4362]
[1779792463685,30.63,77429.19,0.0,-0.34533,0.00015,29.4362]
[1779792463805,30.63,77429.19,0.0,-0.34533,0.00015,29.4362]
[1779792464037,30.63,77429.19,0.0,-0.34533,0.00015,29.4362]
[1779792464171,30.63,77429.19,0.0,-0.34533,0.00015,29.4362]
[1779792464393,30.63,77450.6914,0.0,-0.3421,0.00015,29.34053]
[1779792465394,30.63,77463.9486,0.0,-0.34012,0.00015,29.28068]
[1779792465454,30.63,77463.9486,0.0,-0.34012,0.00015,29.28068]
[1779792466850,30.63,77463.7229,0.0,-0.34015,0.00015,29.28175]
[1779792472249,30.63,77462.9071,0.0,-0.3403,0.00015,29.28618]
[1779792472269,30.63,77462.9071,0.0,-0.3403,0.00015,29.28618]
[1779792472401,30.64,77462.6757,0.0,-0.34034,0.00015,29.28738]
[1779792478360,30.64,77454.2586,0.0,-0.34162,0.00015,29.32636]
[1779792480150,30.64,77454.6443,0.0,-0.34157,0.00015,29.32476]
[1779792480267,30.64,77454.6443,0.0,-0.34157,0.00015,29.32476]
[1779792480370,30.64,77454.6443,0.0,-0.34157,0.00015,29.32476]
[1779792480409,30.64,77454.2529,0.0,-0.34163,0.00015,29.32663]
[1779792480821,30.64,77454.2529,0.0,-0.34163,0.00015,29.32663]
[1779792481618,30.64,77454.2529,0.0,-0.34164,0.00015,29.32676]
[1779792487416,30.65,77457.0171,0.0,-0.34124,0.00015,29.31497]
[1779792492421,30.65,77459.0171,0.0,-0.34096,0.00015,29.30651]
[1779792497426,30.66,77459.2243,0.0,-0.34095,0.00015,29.30619]
[1779792502431,30.66,77459.5614,0.0,-0.34092,0.00015,29.30527]
[1779792507436,30.67,77460.5029,0.0,-0.3408,0.00015,29.30162]
[1779792511424,30.67,77461.9671,0.0,-0.34059,0.00015,29.29536]
[1779792511536,30.67,77467.9829,0.0,-0.33968,0.00015,29.26514]
[1779792511852,30.67,77467.9829,0.0,-0.33968,0.00015,29.26514]
[1779792512412,30.67,77467.9829,0.0,-0.33968,0.00015,29.26514]
[1779792512432,30.67,77467.9829,0.0,-0.33968,0.00015,29.26513]
[1779792512626,30.67,77467.9829,0.0,-0.33968,0.00015,29.26513]
[1779792512706,30.67,77467.9829,0.0,-0.33968,0.00015,29.26513]
[1779792513447,30.67,77496.4986,0.0,-0.33543,0.00015,29.13353]
[1779792514775,30.67,77497.1186,0.0,-0.33534,0.00015,29.13069]
[1779792515449,30.67,77495.6129,0.0,-0.33557,0.00015,29.13787]
[1779792516450,30.67,77483.2143,0.0,-0.33742,0.00015,29.19557]
[1779792521456,30.67,77492.5129,0.0,-0.33605,0.00015,29.15293]
[1779792521460,30.67,77492.5129,0.0,-0.33605,0.00015,29.15293]
[1779792525179,30.67,77488.4086,0.0,-0.33665,0.00015,29.17185]
[1779792526033,30.67,77489.0414,0.0,-0.33656,0.00015,29.16897]
[1779792526533,30.67,77486.0943,0.0,-0.337,0.00015,29.18257]
[1779792527313,30.67,77486.0943,0.0,-0.337,0.00015,29.18257]
[1779792528872,30.67,77485.17,0.0,-0.33713,0.00015,29.18683]
[1779792529393,30.67,77485.17,0.0,-0.33713,0.00015,29.18683]
[1779792529549,30.67,77485.17,0.0,-0.33714,0.00015,29.18687]
[1779792535471,30.67,77494.0457,0.0,-0.33581,0.00015,29.14536]
[1779792538756,30.67,77493.0457,0.0,-0.33595,0.00015,29.14992]
[1779792542106,30.67,77496.15,0.0,-0.33549,0.00015,29.13533]
[1779792543087,30.67,77499.9771,0.0,-0.33492,0.00015,29.1174]
[1779792543823,30.67,77505.78,0.0,-0.33406,0.00015,29.09014]
[1779792544193,30.67,77505.78,0.0,-0.33406,0.00015,29.09014]
[1779792544987,30.67,77502.9714,0.0,-0.33447,0.00015,29.10335]
[1779792545397,30.67,77502.9714,0.0,-0.33447,0.00015,29.10335]
[1779792545676,30.67,77502.9714,0.0,-0.33447,0.00015,29.10334]
[1779792546967,30.67,77502.6129,0.0,-0.33453,0.00015,29.10503]
[1779792548306,30.67,77498.9971,0.0,-0.33506,0.00015,29.12197]
[1779792549938,30.67,77491.4729,0.0,-0.33618,0.00015,29.15704]
[1779792550988,30.67,77487.2957,0.0,-0.3368,0.00015,29.1765]
[1779792556492,30.68,77475.7129,0.0,-0.33856,0.00015,29.23077]
[1779792561497,30.68,77478.0514,0.0,-0.33823,0.00015,29.22065]
[1779792566502,30.68,77478.5243,0.0,-0.33817,0.00015,29.21912]
[1779792571082,30.69,77478.3429,0.0,-0.33822,0.00015,29.22046]
[1779792571455,30.69,77478.3429,0.0,-0.33822,0.00015,29.22046]
[1779792576512,30.69,77477.9214,0.0,-0.33829,0.00015,29.22021]
[1779792579387,30.69,77475.9429,0.0,-0.33859,0.00015,29.22953]
[1779792584520,30.7,77467.1086,0.0,-0.33993,0.00015,29.27041]
[1779792589525,30.7,77470.7557,0.0,-0.3394,0.00015,29.25426]
[1779792594530,30.7,77471.6229,0.0,-0.33928,0.00015,29.25078]
[1779792599535,30.71,77472.5371,0.0,-0.33916,0.00015,29.2471]
[1779792600857,30.71,77472.7329,0.0,-0.33914,0.00015,29.2463]
[1779792601270,30.71,77472.7329,0.0,-0.33914,0.00015,29.2463]
[1779792601537,30.71,77488.9071,0.0,-0.33673,0.00015,29.17195]
[1779792601866,30.71,77488.9071,0.0,-0.33673,0.00015,29.17195]
[1779792602359,30.71,77488.9071,0.0,-0.33673,0.00015,29.17195]
[1779792602538,30.71,77498.69,0.0,-0.33527,0.00015,29.1264]
[1779792603086,30.71,77498.69,0.0,-0.33527,0.00015,29.1264]
[1779792604540,30.71,77500.1986,0.0,-0.33505,0.00015,29.11932]
[1779792606476,30.71,77506.3814,0.0,-0.33413,0.00015,29.0903]
[1779792606528,30.71,77506.3814,0.0,-0.33413,0.00015,29.09032]
[1779792606718,30.71,77506.3814,0.0,-0.33413,0.00015,29.09032]
[1779792606806,30.71,77506.3814,0.0,-0.33413,0.00015,29.09032]
[1779792606926,30.71,77506.3814,0.0,-0.33413,0.00015,29.09032]
[1779792607074,30.71,77506.3814,0.0,-0.33413,0.00015,29.09032]
[1779792608208,30.71,77506.3814,0.0,-0.33413,0.00015,29.09032]
[1779792608277,30.71,77506.3814,0.0,-0.33413,0.00015,29.09032]
[1779792608552,30.71,77536.43,0.0,-0.32969,0.00015,28.94719]
[1779792608557,30.71,77536.43,0.0,-0.32969,0.00015,28.94719]
[1779792609208,30.71,77536.43,0.0,-0.32969,0.00015,28.94719]
[1779792609467,30.71,77536.43,0.0,-0.32969,0.00015,28.94719]
[1779792610161,30.71,77536.43,0.0,-0.32969,0.00015,28.94721]
[1779792610321,30.71,77536.43,0.0,-0.32969,0.00015,28.94721]
[1779792610502,30.71,77536.43,0.0,-0.32969,0.00015,28.94721]
[1779792611330,30.71,77536.5271,0.0,-0.32967,0.00015,28.94675]
[1779792611505,30.71,77536.5271,0.0,-0.32967,0.00015,28.94675]
[1779792611606,30.71,77536.0329,0.0,-0.32975,0.00015,28.94915]
[1779792612556,30.71,77524.9143,0.0,-0.33139,0.00015,29.00248]
[1779792614578,30.71,77522.7029,0.0,-0.33171,0.00015,29.01296]
[1779792614582,30.71,77522.7029,0.0,-0.33171,0.00015,29.01296]
[1779792614596,30.71,77522.7029,0.0,-0.33171,0.00015,29.01296]
[1779792614625,30.71,77522.7029,0.0,-0.33171,0.00015,29.01296]
[1779792615385,30.71,77522.7029,0.0,-0.33171,0.00015,29.01296]
[1779792615559,30.71,77522.7029,0.0,-0.33171,0.00015,29.01296]
[1779792616619,30.71,77521.3514,0.0,-0.33191,0.00015,29.01932]
[1779792616706,30.71,77521.3514,0.0,-0.33191,0.00015,29.01932]
[1779792617616,30.71,77526.8357,0.0,-0.3311,0.00015,28.99311]
[1779792617896,30.71,77526.8357,0.0,-0.3311,0.00015,28.99311]
[1779792618432,30.71,77526.8357,0.0,-0.3311,0.00015,28.99311]
[1779792619563,30.71,77536.5243,0.0,-0.32967,0.00015,28.94658]
[1779792624091,30.71,77540.4771,0.0,-0.32909,0.00015,28.92759]
[1779792624192,30.71,77540.4771,0.0,-0.32909,0.00015,28.92759]
[1779792624331,30.71,77540.4771,0.0,-0.32909,0.00015,28.92759]
[1779792624343,30.71,77540.4771,0.0,-0.32909,0.00015,28.92759]
[1779792626138,30.71,77543.2286,0.0,-0.32869,0.00015,28.91445]
[1779792628283,30.71,77554.2186,0.0,-0.32708,0.00015,28.86107]
[1779792628304,30.71,77554.2186,0.0,-0.32708,0.00015,28.86107]
[1779792631311,30.71,77552.5571,0.0,-0.32733,0.00015,28.86936]
[1779792632499,30.71,77552.5571,0.0,-0.32732,0.00015,28.86638]
[1779792632566,30.71,77552.5571,0.0,-0.32732,0.00015,28.86647]
[1779792632708,30.71,77552.5571,0.0,-0.32732,0.00015,28.86647]
[1779792633683,30.71,77552.5571,0.0,-0.32732,0.00015,28.86656]
[1779792633721,30.71,77552.5571,0.0,-0.32732,0.00015,28.86656]
[1779792633818,30.71,77552.5571,0.0,-0.32732,0.00015,28.86656]
[1779792634190,30.71,77552.5571,0.0,-0.32732,0.00015,28.86656]
[1779792634269,30.71,77552.5571,0.0,-0.32732,0.00015,28.86656]
[1779792634333,30.71,77552.5571,0.0,-0.32732,0.00015,28.86656]
[1779792634474,30.71,77552.5571,0.0,-0.32732,0.00015,28.86644]
[1779792635109,30.71,77552.5571,0.0,-0.32732,0.00015,28.86644]
[1779792635137,30.71,77552.5571,0.0,-0.32732,0.00015,28.86644]
[1779792637471,30.71,77560.1471,0.0,-0.32621,0.00015,28.82939]
[1779792638502,30.71,77536.6371,0.0,-0.32967,0.00015,28.9439]
[1779792639818,30.71,77537.7057,0.0,-0.32951,0.00015,28.93876]
[1779792639931,30.71,77537.7057,0.0,-0.32951,0.00015,28.93876]
[1779792639984,30.71,77537.7057,0.0,-0.32951,0.00015,28.93876]
[1779792640052,30.71,77537.7057,0.0,-0.32951,0.00015,28.93876]
[1779792640105,30.71,77537.7057,0.0,-0.32951,0.00015,28.93876]
[1779792640338,30.71,77537.7057,0.0,-0.32951,0.00015,28.93876]
[1779792640501,30.71,77537.7057,0.0,-0.32951,0.00015,28.93876]
[1779792640610,30.71,77537.7057,0.0,-0.32951,0.00015,28.93878]
[1779792641952,30.71,77537.7057,0.0,-0.32951,0.00015,28.93874]
[1779792641962,30.71,77537.7057,0.0,-0.32951,0.00015,28.93874]
[1779792643537,30.71,77522.3343,0.0,-0.33178,0.00015,29.01243]
[1779792644727,30.71,77530.5671,0.0,-0.33056,0.00015,28.97306]
[1779792650586,30.71,77532.9257,0.0,-0.33021,0.00015,28.96173]
[1779792653604,30.71,77520.5429,0.0,-0.33204,0.00015,29.02086]
[1779792654588,30.71,77520.5429,0.0,-0.33204,0.00015,29.02086]
[1779792657011,30.71,77514.7514,0.0,-0.33289,0.00015,29.04819]
[1779792657857,30.71,77514.7514,0.0,-0.33289,0.00015,29.04812]
[1779792660345,30.71,77512.9714,0.0,-0.33315,0.00015,29.0564]
[1779792660408,30.71,77512.9714,0.0,-0.33315,0.00015,29.0564]
[1779792660696,30.71,77512.9714,0.0,-0.33315,0.00015,29.05631]
[1779792660803,30.71,77512.9714,0.0,-0.33315,0.00015,29.05631]
[1779792660974,30.71,77512.9714,0.0,-0.33315,0.00015,29.05631]
[1779792661011,30.71,77512.9714,0.0,-0.33315,0.00015,29.05631]
[1779792661054,30.71,77512.9714,0.0,-0.33315,0.00015,29.05631]
[1779792661269,30.71,77512.9714,0.0,-0.33315,0.00015,29.05631]
[1779792661453,30.71,77512.9714,0.0,-0.33315,0.00015,29.05631]
[1779792661532,30.71,77512.9714,0.0,-0.33315,0.00015,29.05631]
[1779792661748,30.71,77512.9714,0.0,-0.33314,0.00015,29.05622]
[1779792662481,30.71,77512.9714,0.0,-0.33314,0.00015,29.05622]
[1779792663025,30.71,77512.9714,0.0,-0.33314,0.00015,29.05606]
[1779792664615,30.7,77482.3286,0.0,-0.33768,0.00015,29.19877]
[1779792665532,30.7,77482.3286,0.0,-0.33768,0.00015,29.19877]
[1779792665609,30.7,77482.3286,0.0,-0.33767,0.00015,29.19859]
[1779792666237,30.7,77482.3286,0.0,-0.33767,0.00015,29.19859]
[1779792668099,30.7,77481.49,0.0,-0.3378,0.00015,29.2025]
[1779792668344,30.7,77481.49,0.0,-0.3378,0.00015,29.2025]
[1779792668760,30.7,77478.6843,0.0,-0.33822,0.00015,29.21542]
[1779792669234,30.7,77478.6843,0.0,-0.33822,0.00015,29.21542]
[1779792669496,30.7,77478.6843,0.0,-0.33822,0.00015,29.21558]
[1779792670620,30.71,77461.4514,0.0,-0.3408,0.00015,29.29427]
[1779792675626,30.71,77461.7171,0.0,-0.34078,0.00015,29.29379]
[1779792679728,30.71,77459.5729,0.0,-0.34112,0.00015,29.30403]
[1779792680469,30.71,77459.5729,0.0,-0.34112,0.00015,29.30403]
[1779792680558,30.72,77459.5729,0.0,-0.34112,0.00015,29.30413]
[1779792684417,30.72,77453.0986,0.0,-0.3421,0.00015,29.33352]
[1779792684519,30.72,77453.0986,0.0,-0.3421,0.00015,29.3336]
[1779792687393,30.72,77449.8657,0.0,-0.34259,0.00015,29.34828]
[1779792689477,30.72,77445.8971,0.0,-0.34319,0.00015,29.36617]
[1779792690121,30.72,77445.8971,0.0,-0.3432,0.00015,29.36625]
[1779792692821,30.72,77442.3871,0.0,-0.34372,0.00015,29.37906]
[1779792697395,30.72,77440.39,0.0,-0.34402,0.00015,29.38818]
[1779792697412,30.72,77440.39,0.0,-0.34402,0.00015,29.38818]
[1779792697415,30.72,77440.39,0.0,-0.34402,0.00015,29.38818]
[1779792697421,30.72,77440.39,0.0,-0.34402,0.00015,29.38818]
[1779792697511,30.72,77440.39,0.0,-0.34402,0.00015,29.38818]
[1779792697617,30.72,77440.39,0.0,-0.34402,0.00015,29.38818]
[1779792697889,30.72,77440.3557,0.0,-0.34403,0.00015,29.38839]
[1779792698289,30.72,77440.3557,0.0,-0.34403,0.00015,29.38839]
[1779792698429,30.72,77440.3557,0.0,-0.34403,0.00015,29.38839]
[1779792699926,30.73,77432.3671,0.0,-0.34523,0.00015,29.42375]
[1779792701722,30.73,77428.3086,0.0,-0.34585,0.00015,29.44162]
[1779792702255,30.73,77428.3086,0.0,-0.34585,0.00015,29.44162]
[1779792705307,30.73,77423.4271,0.0,-0.34658,0.00015,29.46298]
[1779792705533,30.73,77423.4271,0.0,-0.34658,0.00015,29.46298]
[1779792707087,30.73,77423.4271,0.0,-0.34658,0.00015,29.46297]
[1779792707095,30.73,77423.4271,0.0,-0.34658,0.00015,29.46297]
[1779792712663,30.73,77421.06,0.0,-0.34694,0.00015,29.47324]
[1779792714488,30.73,77421.06,0.0,-0.34694,0.00015,29.47324]
[1779792716194,30.73,77425.32,0.0,-0.3463,0.00015,29.45469]
[1779792716223,30.73,77425.32,0.0,-0.3463,0.00015,29.45469]
[1779792718133,30.73,77425.32,0.0,-0.3463,0.00015,29.4547]
[1779792718381,30.73,77425.32,0.0,-0.3463,0.00015,29.4547]
[1779792718383,30.73,77425.32,0.0,-0.3463,0.00015,29.4547]
[1779792720182,30.73,77421.46,0.0,-0.34688,0.00015,29.47152]
[1779792720214,30.73,77421.46,0.0,-0.34688,0.00015,29.47152]
[1779792722673,30.73,77411.7429,0.0,-0.34834,0.00015,29.51353]
[1779792728679,30.72,77406.8929,0.0,-0.34906,0.00015,29.53411]
[1779792734685,30.72,77407.6229,0.0,-0.34894,0.00015,29.53066]
[1779792739324,30.72,77401.0586,0.0,-0.34992,0.00015,29.55853]
[1779792740591,30.72,77401.0586,0.0,-0.34992,0.00015,29.55848]
[1779792741996,30.72,77404.4643,0.0,-0.3494,0.00015,29.54382]
[1779792743182,30.72,77404.4643,0.0,-0.3494,0.00015,29.54376]
[1779792747296,30.72,77403.1257,0.0,-0.3496,0.00015,29.54926]
[1779792750298,30.71,77414.7543,0.0,-0.34784,0.00015,29.4991]
[1779792756707,30.71,77416.2771,0.0,-0.34759,0.00015,29.48941]
[1779792759919,30.71,77416.2871,0.0,-0.34759,0.00015,29.48933]
[1779792763335,30.71,77414.3457,0.0,-0.34788,0.00015,29.49768]
[1779792766581,30.71,77408.3129,0.0,-0.34879,0.00015,29.52358]
[1779792768499,30.71,77400.81,0.0,-0.34992,0.00015,29.5556]
[1779792774480,30.71,77404.0014,0.0,-0.34942,0.00015,29.5416]
[1779792775487,30.71,77413.9386,0.0,-0.34792,0.00015,29.49883]
[1779792780522,30.71,77413.11,0.0,-0.34805,0.00015,29.5023]
[1779792781543,30.71,77413.11,0.0,-0.34805,0.00015,29.5023]
[1779792781653,30.71,77413.11,0.0,-0.34805,0.00015,29.5023]
[1779792781671,30.71,77413.11,0.0,-0.34805,0.00015,29.5023]
[1779792781693,30.71,77413.11,0.0,-0.34805,0.00015,29.5023]
[1779792781926,30.71,77412.9757,0.0,-0.34806,0.00015,29.50286]
[1779792781958,30.71,77412.9757,0.0,-0.34806,0.00015,29.50286]
[1779792781961,30.71,77412.9757,0.0,-0.34806,0.00015,29.50286]
[1779792782123,30.71,77412.9757,0.0,-0.34806,0.00015,29.50286]
[1779792782166,30.71,77412.9757,0.0,-0.34806,0.00015,29.50286]
[1779792782256,30.71,77412.9757,0.0,-0.34806,0.00015,29.50286]
[1779792783047,30.71,77413.2371,0.0,-0.34802,0.00015,29.50171]
[1779792783361,30.71,77413.2371,0.0,-0.34802,0.00015,29.50171]
[1779792783666,30.71,77413.2371,0.0,-0.34803,0.00015,29.50179]
[1779792783813,30.71,77413.2371,0.0,-0.34803,0.00015,29.50179]
[1779792784162,30.71,77413.2371,0.0,-0.34803,0.00015,29.50179]
[1779792784454,30.71,77413.2371,0.0,-0.34803,0.00015,29.50179]
[1779792785408,30.71,77413.2371,0.0,-0.34803,0.00015,29.50185]
[1779792785495,30.71,77413.2371,0.0,-0.34803,0.00015,29.50185]
[1779792786566,30.71,77440.76,0.0,-0.34389,0.00015,29.38147]
[1779792786841,30.71,77440.76,0.0,-0.34389,0.00015,29.38147]
[1779792786968,30.71,77440.76,0.0,-0.34389,0.00015,29.38147]
[1779792789993,30.71,77440.6671,0.0,-0.34391,0.00015,29.3821]
[1779792794413,30.71,77440.1357,0.0,-0.344,0.00015,29.38473]
[1779792794487,30.71,77440.1357,0.0,-0.344,0.00015,29.38473]
[1779792794632,30.71,77440.1357,0.0,-0.344,0.00015,29.38473]
[1779792794679,30.71,77440.1357,0.0,-0.344,0.00015,29.38473]
[1779792794875,30.71,77440.1357,0.0,-0.344,0.00015,29.38479]
[1779792794923,30.71,77440.1357,0.0,-0.344,0.00015,29.38479]
[1779792795330,30.71,77440.1357,0.0,-0.344,0.00015,29.38479]
[1779792795475,30.71,77440.1357,0.0,-0.344,0.00015,29.38479]
[1779792795509,30.71,77440.1357,0.0,-0.344,0.00015,29.38479]
[1779792798755,30.71,77414.1757,0.0,-0.34791,0.00015,29.49846]
[1779792803423,30.71,77413.1486,0.0,-0.34806,0.00015,29.50281]
[1779792806145,30.71,77417.52,0.0,-0.3474,0.00015,29.48385]
[1779792811742,30.71,77423.1629,0.0,-0.34654,0.00015,29.45633]
[1779792815440,30.71,77420.7457,0.0,-0.3469,0.00015,29.46688]
[1779792815446,30.71,77420.7457,0.0,-0.3469,0.00015,29.46688]
[1779792816775,30.71,77411.5057,0.0,-0.34829,0.00015,29.50671]
[1779792821780,30.71,77409.6329,0.0,-0.34856,0.00015,29.51435]
[1779792826785,30.71,77411.0943,0.0,-0.34833,0.00015,29.50791]
[1779792828375,30.71,77411.4443,0.0,-0.34828,0.00015,29.50637]
[1779792828384,30.71,77411.4443,0.0,-0.34828,0.00015,29.50637]
[1779792829546,30.71,77411.4443,0.0,-0.34828,0.00015,29.50635]
[1779792833529,30.71,77415.8986,0.0,-0.34761,0.00015,29.48705]
[1779792838797,30.71,77416.4129,0.0,-0.34753,0.00015,29.48478]
[1779792843802,30.71,77418.6371,0.0,-0.34719,0.00015,29.47511]
[1779792845394,30.71,77419.2286,0.0,-0.3471,0.00015,29.47253]
[1779792845910,30.71,77419.2286,0.0,-0.3471,0.00015,29.47254]
[1779792845974,30.71,77419.2286,0.0,-0.3471,0.00015,29.47254]
[1779792845980,30.71,77419.2286,0.0,-0.3471,0.00015,29.47254]
[1779792847149,30.71,77425.6943,0.0,-0.34613,0.00015,29.44437]
[1779792847168,30.71,77425.6943,0.0,-0.34613,0.00015,29.44437]
[1779792847200,30.71,77425.6943,0.0,-0.34613,0.00015,29.44437]
[1779792847304,30.71,77425.6943,0.0,-0.34613,0.00015,29.44437]
[1779792848718,30.71,77425.6943,0.0,-0.34613,0.00015,29.44431]
[1779792849994,30.71,77418.7286,0.0,-0.34718,0.00015,29.47468]
[1779792850035,30.71,77418.7286,0.0,-0.34718,0.00015,29.47468]
[1779792850669,30.71,77418.7286,0.0,-0.34718,0.00015,29.47468]
[1779792851383,30.71,77418.7286,0.0,-0.34718,0.00015,29.47468]
[1779792852211,30.71,77418.7286,0.0,-0.34718,0.00015,29.47468]
[1779792852259,30.71,77418.7286,0.0,-0.34718,0.00015,29.47468]
[1779792852472,30.71,77418.7286,0.0,-0.34718,0.00015,29.47468]
[1779792852541,30.71,77418.7286,0.0,-0.34718,0.00015,29.47468]
[1779792853217,30.71,77418.7286,0.0,-0.34718,0.00015,29.47468]
[1779792853317,30.71,77418.7286,0.0,-0.34718,0.00015,29.47468]
[1779792853466,30.71,77418.7286,0.0,-0.34718,0.00015,29.47468]
[1779792857540,30.7,77417.6643,0.0,-0.34733,0.00015,29.47894]
[1779792857969,30.7,77417.6643,0.0,-0.34733,0.00015,29.47893]
[1779792858346,30.7,77417.6643,0.0,-0.34733,0.00015,29.47893]
[1779792859818,30.7,77399.8986,0.0,-0.34999,0.00015,29.55478]
[1779792864824,30.7,77396.7786,0.0,-0.35045,0.00015,29.56774]
[1779792869829,30.69,77399.2286,0.0,-0.35007,0.00015,29.55698]
[1779792874834,30.69,77400.6971,0.0,-0.34983,0.00015,29.54741]
[1779792879839,30.69,77401.5914,0.0,-0.34968,0.00015,29.54331]
[1779792884844,30.69,77403.8343,0.0,-0.34933,0.00015,29.53344]
[1779792887677,30.69,77407.2429,0.0,-0.34882,0.00015,29.51873]
[1779792887910,30.69,77407.2429,0.0,-0.34881,0.00015,29.5187]
[1779792889851,30.69,77408.4186,0.0,-0.34864,0.00015,29.51361]
[1779792889849,30.69,77416.8914,0.0,-0.34736,0.00015,29.47696]
[1779792892959,30.69,77412.7643,0.0,-0.34798,0.00015,29.49481]
[1779792894017,30.69,77412.0771,0.0,-0.34808,0.00015,29.49777]
[1779792900363,30.68,77409.5414,0.0,-0.34846,0.00015,29.50856]
[1779792904004,30.68,77406.7414,0.0,-0.34888,0.00015,29.52052]
[1779792904206,30.68,77406.7414,0.0,-0.34888,0.00015,29.52052]
[1779792904985,30.68,77406.7314,0.0,-0.34888,0.00015,29.52053]
[1779792904996,30.68,77406.7314,0.0,-0.34888,0.00015,29.52053]
[1779792905022,30.68,77406.7314,0.0,-0.34888,0.00015,29.52053]
[1779792905403,30.68,77406.7314,0.0,-0.34888,0.00015,29.52053]
[1779792906837,30.68,77406.7314,0.0,-0.34888,0.00015,29.52054]
[1779792906846,30.68,77406.7314,0.0,-0.34888,0.00015,29.52054]
[1779792906867,30.68,77427.9243,0.0,-0.34568,0.00015,29.42847]
[1779792911485,30.69,77431.23,0.0,-0.34519,0.00015,29.41413]
[1779792913495,30.69,77432.95,0.0,-0.34494,0.00015,29.40665]
[1779792914321,30.69,77432.95,0.0,-0.34494,0.00015,29.4067]
[1779792914330,30.69,77432.95,0.0,-0.34494,0.00015,29.4067]
[1779792914408,30.69,77432.95,0.0,-0.34494,0.00015,29.4067]
[1779792914743,30.69,77432.95,0.0,-0.34494,0.00015,29.4067]
[1779792914817,30.69,77432.95,0.0,-0.34494,0.00015,29.4067]
[1779792914854,30.69,77432.95,0.0,-0.34494,0.00015,29.4067]
[1779792915022,30.69,77432.2143,0.0,-0.34505,0.00015,29.40999]
[1779792915395,30.69,77432.2143,0.0,-0.34505,0.00015,29.40999]
[1779792915890,30.69,77432.2143,0.0,-0.34505,0.00015,29.41004]
[1779792916492,30.69,77432.2143,0.0,-0.34505,0.00015,29.41004]
[1779792916638,30.69,77432.2143,0.0,-0.34505,0.00015,29.41004]
[1779792917868,30.69,77432.2143,0.0,-0.34505,0.00015,29.41008]
[1779792920502,30.69,77443.9086,0.0,-0.34331,0.00015,29.35856]
[1779792923192,30.69,77445.4086,0.0,-0.34309,0.00015,29.35207]
[1779792924028,30.69,77445.4086,0.0,-0.34309,0.00015,29.35216]
[1779792924180,30.69,77445.4086,0.0,-0.34309,0.00015,29.35216]
[1779792924276,30.69,77445.4086,0.0,-0.34309,0.00015,29.35216]
[1779792924326,30.69,77445.4086,0.0,-0.34309,0.00015,29.35216]
[1779792924652,30.69,77445.4086,0.0,-0.34309,0.00015,29.35226]
[1779792930574,30.7,77452.8929,0.0,-0.34199,0.00015,29.31929]
[1779792931633,30.7,77452.8929,0.0,-0.34199,0.00015,29.31929]
[1779792937623,30.7,77452.47,0.0,-0.34206,0.00015,29.3188]
[1779792937977,30.7,77452.47,0.0,-0.34206,0.00015,29.3188]
[1779792938027,30.7,77452.47,0.0,-0.34206,0.00015,29.3188]
[1779792938079,30.7,77452.47,0.0,-0.34206,0.00015,29.3188]
[1779792940644,30.7,77461.0686,0.0,-0.34077,0.00015,29.28015]
[1779792942272,30.7,77461.0686,0.0,-0.34078,0.00015,29.2802]
[1779792942327,30.7,77461.0686,0.0,-0.34078,0.00015,29.2802]
[1779792942356,30.7,77461.0686,0.0,-0.34078,0.00015,29.2802]
[1779792942367,30.7,77461.0686,0.0,-0.34078,0.00015,29.2802]
[1779792942658,30.7,77461.0686,0.0,-0.34078,0.00015,29.28026]
[1779792943355,30.7,77461.0686,0.0,-0.34078,0.00015,29.28026]
[1779792943589,30.7,77461.0686,0.0,-0.34078,0.00015,29.28026]
[1779792945460,30.7,77457.8914,0.0,-0.34126,0.00015,29.29488]
[1779792950714,30.71,77458.1886,0.0,-0.34124,0.00015,29.29438]
[1779792955918,30.71,77457.8029,0.0,-0.34132,0.00015,29.2968]
[1779792956300,30.71,77457.8029,0.0,-0.34132,0.00015,29.2968]
[1779792956320,30.71,77457.8029,0.0,-0.34132,0.00015,29.2968]
[1779792956642,30.71,77457.8029,0.0,-0.34132,0.00015,29.2968]
[1779792956756,30.71,77457.8029,0.0,-0.34132,0.00015,29.29693]
[1779792961791,30.72,77455.4586,0.0,-0.34168,0.00015,29.30769]
[1779792966928,30.72,77456.8714,0.0,-0.34148,0.00015,29.30155]
[1779792967077,30.72,77456.8714,0.0,-0.34148,0.00015,29.30155]
[1779792967833,30.72,77456.8714,0.0,-0.34148,0.00015,29.30168]
[1779792969790,30.72,77455.1057,0.0,-0.34175,0.00015,29.30974]
[1779792972747,30.72,77454.71,0.0,-0.34182,0.00015,29.31187]
[1779792977907,30.73,77453.2371,0.0,-0.34206,0.00015,29.31916]
[1779792979480,30.73,77452.5814,0.0,-0.34216,0.00015,29.32221]
[1779792982763,30.73,77451.6071,0.0,-0.34232,0.00015,29.32689]
[1779792982794,30.73,77451.6071,0.0,-0.34232,0.00015,29.32689]
[1779792982967,30.73,77451.6071,0.0,-0.34232,0.00015,29.327]
[1779792983532,30.73,77451.6071,0.0,-0.34232,0.00015,29.327]
[1779792984946,30.73,77439.9614,0.0,-0.34407,0.00015,29.37899]
[1779792988389,30.74,77434.3429,0.0,-0.34493,0.00015,29.40436]
[1779792988431,30.74,77434.3429,0.0,-0.34493,0.00015,29.40436]
[1779792988532,30.74,77434.3429,0.0,-0.34493,0.00015,29.40436]
[1779792988778,30.74,77434.3429,0.0,-0.34493,0.00015,29.40436]
[1779792988787,30.74,77434.3429,0.0,-0.34493,0.00015,29.40436]
[1779792988829,30.74,77434.3429,0.0,-0.34493,0.00015,29.40436]
[1779792990962,30.74,77427.6486,0.0,-0.34595,0.00015,29.43406]
[1779792990965,30.74,77427.6486,0.0,-0.34595,0.00015,29.43406]
[1779792994379,30.74,77429.4429,0.0,-0.34567,0.00015,29.42327]
[1779792995929,30.74,77429.4429,0.0,-0.34567,0.00015,29.42329]
[1779793000962,30.74,77425.6143,0.0,-0.34625,0.00015,29.44032]
[1779793003511,30.74,77424.6571,0.0,-0.3464,0.00015,29.44452]
[1779793005472,30.74,77424.3357,0.0,-0.34645,0.00015,29.44594]
[1779793010873,30.74,77428.0814,0.0,-0.34589,0.00015,29.42967]
[1779793015388,30.74,77425.0614,0.0,-0.34634,0.00015,29.44296]
[1779793017338,30.74,77422.7429,0.0,-0.34669,0.00015,29.45309]
[1779793019367,30.74,77423.5657,0.0,-0.34657,0.00015,29.44952]
[1779793021306,30.74,77426.4171,0.0,-0.34614,0.00015,29.4371]
[1779793021708,30.74,77426.4171,0.0,-0.34614,0.00015,29.4371]
[1779793022080,30.74,77426.4171,0.0,-0.34614,0.00015,29.43714]
[1779793022986,30.74,77438.8257,0.0,-0.34428,0.00015,29.38267]
[1779793023468,30.74,77438.8257,0.0,-0.34428,0.00015,29.38267]
[1779793025989,30.74,77430.2829,0.0,-0.34557,0.00015,29.4204]
[1779793031995,30.74,77428.0743,0.0,-0.3459,0.00015,29.43021]
[1779793033513,30.75,77427.4729,0.0,-0.346,0.00015,29.43286]
[1779793036191,30.75,77423.8786,0.0,-0.34654,0.00015,29.44857]
[1779793036196,30.75,77423.8786,0.0,-0.34654,0.00015,29.44857]
[1779793036247,30.75,77423.8786,0.0,-0.34654,0.00015,29.44857]
[1779793037359,30.75,77424.0229,0.0,-0.34652,0.00015,29.44795]
[1779793040886,30.75,77419.9871,0.0,-0.34712,0.00015,29.46549]
[1779793044135,30.74,77414.6286,0.0,-0.34793,0.00015,29.48861]
[1779793044148,30.74,77414.6286,0.0,-0.34793,0.00015,29.48861]
[1779793046982,30.74,77420.3671,0.0,-0.34706,0.00015,29.46373]
[1779793046989,30.74,77420.3671,0.0,-0.34706,0.00015,29.46373]
[1779793047062,30.74,77422.41,0.0,-0.34675,0.00015,29.45485]
[1779793047157,30.74,77422.41,0.0,-0.34675,0.00015,29.45485]
[1779793048533,30.74,77418.47,0.0,-0.34735,0.00015,29.47195]
[1779793049257,30.74,77418.47,0.0,-0.34735,0.00015,29.47194]
[1779793049551,30.74,77418.47,0.0,-0.34735,0.00015,29.47194]
[1779793049937,30.74,77418.47,0.0,-0.34735,0.00015,29.47194]
[1779793050349,30.74,77424.62,0.0,-0.34642,0.00015,29.44526]
[1779793050439,30.74,77424.62,0.0,-0.34642,0.00015,29.44526]
[1779793050506,30.74,77424.62,0.0,-0.34642,0.00015,29.44526]
[1779793052018,30.75,77435.8786,0.0,-0.34472,0.00015,29.39295]
[1779793057023,30.75,77436.5586,0.0,-0.34463,0.00015,29.39021]
[1779793061229,30.75,77434.7586,0.0,-0.3449,0.00015,29.39831]
[1779793061235,30.75,77434.7586,0.0,-0.3449,0.00015,29.39831]
[1779793064942,30.75,77433.9743,0.0,-0.34502,0.00015,29.40188]
[1779793065683,30.75,77433.9743,0.0,-0.34503,0.00015,29.40192]
[1779793066740,30.75,77433.9743,0.0,-0.34503,0.00015,29.40196]
[1779793073039,30.75,77430.8657,0.0,-0.3455,0.00015,29.41582]
[1779793073581,30.75,77430.8657,0.0,-0.3455,0.00015,29.41582]
[1779793073601,30.75,77430.8657,0.0,-0.3455,0.00015,29.41582]
[1779793080047,30.75,77432.1071,0.0,-0.34532,0.00015,29.4106]
[1779793080112,30.75,77432.1071,0.0,-0.34532,0.00015,29.4106]
[1779793081238,30.75,77432.1071,0.0,-0.34532,0.00015,29.41063]
[1779793085343,30.75,77437.94,0.0,-0.34445,0.00015,29.38515]
[1779793085358,30.75,77437.94,0.0,-0.34445,0.00015,29.38515]
[1779793085379,30.75,77437.94,0.0,-0.34445,0.00015,29.38515]
[1779793085663,30.75,77437.94,0.0,-0.34445,0.00015,29.38521]
[1779793088684,30.76,77456.9214,0.0,-0.34162,0.00015,29.30084]
[1779793090049,30.76,77456.9214,0.0,-0.34162,0.00015,29.30084]
[1779793090326,30.76,77462.1614,0.0,-0.34083,0.00015,29.27732]
[1779793091117,30.76,77462.1614,0.0,-0.34084,0.00015,29.27739]
[1779793096741,30.76,77460.1343,0.0,-0.34115,0.00015,29.2869]
[1779793098295,30.76,77460.3129,0.0,-0.34113,0.00015,29.28616]
[1779793099447,30.76,77460.3129,0.0,-0.34113,0.00015,29.28622]
[1779793104799,30.76,77458.77,0.0,-0.34137,0.00015,29.29353]
[1779793108115,30.76,77458.9243,0.0,-0.34135,0.00015,29.29301]
[1779793114785,30.77,77456.5443,0.0,-0.3417,0.00015,29.30093]
[1779793114963,30.77,77456.5443,0.0,-0.3417,0.00015,29.30093]
[1779793114969,30.77,77456.5443,0.0,-0.3417,0.00015,29.30093]
[1779793115018,30.77,77456.5443,0.0,-0.3417,0.00015,29.30093]
[1779793115070,30.77,77456.5443,0.0,-0.34171,0.00015,29.30103]
[1779793115266,30.77,77456.5443,0.0,-0.34171,0.00015,29.30103]
[1779793115914,30.77,77456.5443,0.0,-0.34171,0.00015,29.30103]
[1779793117893,30.77,77441.74,0.0,-0.34393,0.00015,29.36723]
[1779793122928,30.77,77439.5514,0.0,-0.34427,0.00015,29.37717]
[1779793127963,30.77,77430.4971,0.0,-0.34563,0.00015,29.4172]
[1779793133098,30.77,77435.15,0.0,-0.34494,0.00015,29.39697]
[1779793135452,30.77,77435.2671,0.0,-0.34492,0.00015,29.39654]
[1779793140604,30.77,77428.3629,0.0,-0.34596,0.00015,29.42693]
[1779793142579,30.77,77427.1671,0.0,-0.34614,0.00015,29.43218]
[1779793142797,30.77,77427.1671,0.0,-0.34614,0.00015,29.43218]
[1779793143118,30.77,77427.1671,0.0,-0.34614,0.00015,29.43218]
[1779793143128,30.77,77427.1671,0.0,-0.34614,0.00015,29.43218]
[1779793143182,30.77,77427.1671,0.0,-0.34614,0.00015,29.43218]
[1779793144149,30.77,77427.1671,0.0,-0.34614,0.00015,29.43219]
[1779793145334,30.77,77427.1671,0.0,-0.34614,0.00015,29.43193]
[1779793145491,30.77,77427.1671,0.0,-0.34614,0.00015,29.43193]
[1779793147105,30.77,77413.8429,0.0,-0.34812,0.00015,29.48904]
[1779793148113,30.77,77403.8171,0.0,-0.34963,0.00015,29.53196]
[1779793150411,30.77,77399.9614,0.0,-0.35021,0.00015,29.54824]
[1779793150482,30.77,77399.9614,0.0,-0.35021,0.00015,29.54824]
[1779793150610,30.77,77399.9614,0.0,-0.35021,0.00015,29.54824]
[1779793150619,30.77,77399.9614,0.0,-0.35021,0.00015,29.54824]
[1779793150676,30.77,77399.9614,0.0,-0.35021,0.00015,29.54824]
[1779793150761,30.77,77399.9614,0.0,-0.35021,0.00015,29.54824]
[1779793151110,30.77,77399.9614,0.0,-0.35021,0.00015,29.54824]
[1779793151374,30.77,77399.9614,0.0,-0.3502,0.00015,29.54816]
[1779793151610,30.77,77399.9614,0.0,-0.3502,0.00015,29.54816]
[1779793151698,30.77,77399.9614,0.0,-0.3502,0.00015,29.54816]
[1779793151757,30.77,77399.9614,0.0,-0.3502,0.00015,29.54816]
[1779793151919,30.77,77399.9614,0.0,-0.3502,0.00015,29.54816]
[1779793152019,30.77,77399.9614,0.0,-0.3502,0.00015,29.54816]
[1779793152378,30.77,77399.9614,0.0,-0.3502,0.00015,29.54816]
[1779793152500,30.77,77399.9614,0.0,-0.3502,0.00015,29.54816]
[1779793152558,30.77,77399.9614,0.0,-0.3502,0.00015,29.54816]
[1779793152754,30.77,77399.9614,0.0,-0.3502,0.00015,29.54816]
[1779793153118,30.77,77399.9614,0.0,-0.3502,0.00015,29.54816]
[1779793153580,30.77,77399.9614,0.0,-0.3502,0.00015,29.54816]
[1779793153588,30.77,77399.9614,0.0,-0.3502,0.00015,29.54816]
[1779793153620,30.77,77399.9614,0.0,-0.3502,0.00015,29.54816]
[1779793153746,30.77,77399.9614,0.0,-0.3502,0.00015,29.54816]
[1779793153851,30.77,77399.9614,0.0,-0.3502,0.00015,29.54816]
[1779793153941,30.77,77399.9614,0.0,-0.3502,0.00015,29.54816]
[1779793154132,30.76,77366.4414,0.0,-0.35527,0.00015,29.68818]
[1779793155557,30.76,77366.4414,0.0,-0.35527,0.00015,29.68818]
[1779793161139,30.77,77366.3543,0.0,-0.3553,0.00015,29.68892]
[1779793166144,30.77,77367.95,0.0,-0.35507,0.00015,29.68277]
[1779793171149,30.77,77368.3643,0.0,-0.35501,0.00015,29.67849]
[1779793176154,30.78,77363.7686,0.0,-0.35572,0.00015,29.69774]
[1779793181159,30.78,77364.8543,0.0,-0.35557,0.00015,29.69366]
[1779793182659,30.78,77364.8257,0.0,-0.35558,0.00015,29.69385]
[1779793184085,30.78,77364.8257,0.0,-0.35558,0.00015,29.69392]
[1779793184118,30.78,77364.8257,0.0,-0.35558,0.00015,29.69392]
[1779793184824,30.78,77364.8471,0.0,-0.35558,0.00015,29.69381]
[1779793185431,30.78,77364.8471,0.0,-0.35558,0.00015,29.69381]
[1779793185989,30.78,77364.8471,0.0,-0.35558,0.00015,29.69381]
[1779793187166,30.78,77377.88,0.0,-0.35359,0.00015,29.63989]
[1779793188195,30.78,77378.0243,0.0,-0.35357,0.00015,29.63923]
[1779793188718,30.78,77378.0243,0.0,-0.35357,0.00015,29.63923]
[1779793188926,30.78,77378.0243,0.0,-0.35357,0.00015,29.63923]
[1779793189124,30.78,77378.0243,0.0,-0.35357,0.00015,29.63923]
[1779793189326,30.78,77377.7957,0.0,-0.3536,0.00015,29.64011]
[1779793190605,30.78,77369.7129,0.0,-0.35483,0.00015,29.67354]
[1779793193149,30.78,77367.4143,0.0,-0.35517,0.00015,29.6829]
[1779793198179,30.77,77373.1143,0.0,-0.35429,0.00015,29.65879]
[1779793200842,30.77,77370.1629,0.0,-0.35473,0.00015,29.67076]
[1779793200848,30.77,77370.1629,0.0,-0.35473,0.00015,29.67076]
[1779793200898,30.77,77370.1629,0.0,-0.35473,0.00015,29.67076]
[1779793201089,30.77,77370.1629,0.0,-0.35473,0.00015,29.67076]
[1779793201481,30.77,77370.1629,0.0,-0.35473,0.00015,29.67076]
[1779793203197,30.77,77380.31,0.0,-0.35318,0.00015,29.62849]
[1779793206997,30.77,77379.0457,0.0,-0.35337,0.00015,29.63363]
[1779793207118,30.77,77379.0457,0.0,-0.35337,0.00015,29.63363]
[1779793207131,30.77,77379.0457,0.0,-0.35337,0.00015,29.63363]
[1779793208203,30.77,77387.7629,0.0,-0.35205,0.00015,29.59704]
[1779793210205,30.77,77378.9329,0.0,-0.35338,0.00015,29.63384]
[1779793215210,30.76,77382.8614,0.0,-0.35277,0.00015,29.61717]
[1779793220215,30.76,77380.8786,0.0,-0.35306,0.00015,29.62515]
[1779793221649,30.76,77380.7957,0.0,-0.35308,0.00015,29.62545]
[1779793223370,30.76,77388.2914,0.0,-0.35194,0.00015,29.59391]
[1779793227917,30.76,77391.3471,0.0,-0.35146,0.00015,29.58066]
[1779793227939,30.76,77391.3471,0.0,-0.35146,0.00015,29.58066]
[1779793229224,30.76,77381.3643,0.0,-0.35297,0.00015,29.6224]
[1779793231058,30.76,77381.9786,0.0,-0.35287,0.00015,29.61978]
[1779793231159,30.76,77381.9786,0.0,-0.35287,0.00015,29.61978]
[1779793231780,30.75,77381.9786,0.0,-0.35286,0.00015,29.61666]
[1779793232228,30.75,77377.4257,0.0,-0.35354,0.00015,29.63553]
[1779793233229,30.75,77369.2329,0.0,-0.35478,0.00015,29.66933]
[1779793233978,30.75,77369.2329,0.0,-0.35478,0.00015,29.66933]
[1779793238260,30.75,77363.9971,0.0,-0.35556,0.00015,29.69031]
[1779793238487,30.75,77361.2843,0.0,-0.35597,0.00015,29.70127]
[1779793244243,30.74,77364.3057,0.0,-0.35548,0.00015,29.68805]
[1779793246517,30.74,77371.7929,0.0,-0.35433,0.00015,29.65692]
[1779793251008,30.73,77378.36,0.0,-0.35332,0.00015,29.62922]
[1779793252251,30.73,77370.08,0.0,-0.35457,0.00015,29.66337]
[1779793257256,30.73,77368.3143,0.0,-0.35482,0.00015,29.67003]
[1779793262261,30.72,77364.86,0.0,-0.35532,0.00015,29.68359]
[1779793267269,30.72,77363.2486,0.0,-0.35554,0.00015,29.68952]
[1779793269717,30.71,77361.23,0.0,-0.35584,0.00015,29.69752]
[1779793275277,30.71,77354.96,0.0,-0.35676,0.00015,29.72223]
[1779793275367,30.71,77354.96,0.0,-0.35676,0.00015,29.72223]
[1779793280435,30.71,77357.0114,0.0,-0.35645,0.00015,29.71376]
[1779793280484,30.71,77357.0114,0.0,-0.35645,0.00015,29.71376]
[1779793281283,30.7,77357.66,0.0,-0.35634,0.00015,29.71094]
[1779793285287,30.7,77366.9957,0.0,-0.3549,0.00015,29.67198]
[1779793291293,30.69,77367.6971,0.0,-0.35475,0.00015,29.66521]
[1779793293511,30.69,77367.6529,0.0,-0.35475,0.00015,29.66511]
[1779793296510,30.69,77368.0071,0.0,-0.35468,0.00015,29.66322]
[1779793298942,30.68,77371.2843,0.0,-0.35417,0.00015,29.64937]
[1779793304276,30.68,77375.9357,0.0,-0.35344,0.00015,29.62928]
[1779793306855,30.68,77376.5486,0.0,-0.35334,0.00015,29.6265]
[1779793309035,30.67,77383.2386,0.0,-0.35232,0.00015,29.59826]
[1779793311950,30.67,77378.14,0.0,-0.35309,0.00015,29.61943]
[1779793312629,30.67,77378.2429,0.0,-0.35307,0.00015,29.61889]
[1779793313314,30.67,77378.2429,0.0,-0.35307,0.00015,29.61889]
[1779793313418,30.67,77373.23,0.0,-0.35382,0.00015,29.63969]
[1779793313423,30.67,77373.23,0.0,-0.35382,0.00015,29.63969]
[1779793313545,30.67,77373.23,0.0,-0.35382,0.00015,29.63969]
[1779793314347,30.67,77373.0671,0.0,-0.35385,0.00015,29.64038]
[1779793314415,30.67,77373.0671,0.0,-0.35385,0.00015,29.64038]
[1779793315317,30.67,77381.4243,0.0,-0.35258,0.00015,29.60534]
[1779793316835,30.67,77383.26,0.0,-0.3523,0.00015,29.59758]
[1779793319888,30.67,77385.51,0.0,-0.35195,0.00015,29.58795]
[1779793321610,30.67,77385.95,0.0,-0.35188,0.00015,29.58599]
[1779793322001,30.67,77385.95,0.0,-0.35188,0.00015,29.58599]
[1779793322424,30.67,77386.5086,0.0,-0.35179,0.00015,29.58358]
[1779793322855,30.67,77386.5086,0.0,-0.35179,0.00015,29.58358]
[1779793323574,30.67,77386.6657,0.0,-0.35177,0.00015,29.58286]
[1779793323646,30.67,77386.6657,0.0,-0.35177,0.00015,29.58286]
[1779793323775,30.67,77386.6657,0.0,-0.35177,0.00015,29.58286]
[1779793324480,30.67,77394.74,0.0,-0.35054,0.00015,29.54856]
[1779793329961,30.66,77395.7829,0.0,-0.35037,0.00015,29.54382]
[1779793330219,30.66,77395.7829,0.0,-0.35037,0.00015,29.54382]
[1779793330388,30.66,77403.8671,0.0,-0.34915,0.00015,29.50919]
[1779793330656,30.66,77403.8671,0.0,-0.34915,0.00015,29.50919]
[1779793330868,30.66,77403.8671,0.0,-0.34915,0.00015,29.50919]
[1779793331233,30.66,77403.8671,0.0,-0.34915,0.00015,29.50919]
[1779793332336,30.66,77395.4986,0.0,-0.35039,0.00015,29.54438]
[1779793335908,30.65,77395.2529,0.0,-0.35041,0.00015,29.54474]
[1779793336338,30.65,77395.2529,0.0,-0.35041,0.00015,29.54474]
[1779793336592,30.65,77394.7886,0.0,-0.35048,0.00015,29.54666]
[1779793337463,30.65,77386.96,0.0,-0.35166,0.00015,29.57983]
[1779793337650,30.65,77386.96,0.0,-0.35166,0.00015,29.57983]
[1779793338167,30.65,77386.96,0.0,-0.35166,0.00015,29.57983]
[1779793341226,30.65,77377.9657,0.0,-0.35303,0.00015,29.6176]
[1779793342606,30.65,77377.3943,0.0,-0.35311,0.00015,29.61999]
[1779793342615,30.65,77377.3943,0.0,-0.35311,0.00015,29.61999]
[1779793345113,30.65,77382.4257,0.0,-0.35235,0.00015,29.59883]
[1779793347351,30.65,77392.6071,0.0,-0.3508,0.00015,29.55559]
[1779793352356,30.65,77391.2757,0.0,-0.35098,0.00015,29.55791]
[1779793356800,30.65,77391.0029,0.0,-0.35101,0.00015,29.5588]
[1779793356809,30.65,77391.0029,0.0,-0.35101,0.00015,29.5588]
[1779793358363,30.65,77380.4371,0.0,-0.35261,0.00015,29.60335]
[1779793360421,30.65,77383.5386,0.0,-0.35214,0.00015,29.59023]
[1779793363288,30.64,77390.4857,0.0,-0.35108,0.00015,29.56072]
[1779793366852,30.64,77390.7329,0.0,-0.35103,0.00015,29.5594]
[1779793368944,30.64,77385.9443,0.0,-0.35176,0.00015,29.57958]
[1779793374379,30.64,77390.6814,0.0,-0.35102,0.00015,29.55913]
[1779793377840,30.64,77391.1714,0.0,-0.35094,0.00015,29.55685]
[1779793378017,30.64,77391.1714,0.0,-0.35094,0.00015,29.55685]
[1779793378136,30.64,77391.1714,0.0,-0.35094,0.00015,29.55685]
[1779793378383,30.64,77400.3829,0.0,-0.34954,0.00015,29.51748]
[1779793378545,30.64,77400.3829,0.0,-0.34954,0.00015,29.51748]
[1779793378759,30.64,77400.3829,0.0,-0.34954,0.00015,29.51748]
[1779793384389,30.63,77407.5671,0.0,-0.34844,0.00015,29.48596]
[1779793389394,30.63,77406.5357,0.0,-0.34859,0.00015,29.49034]
[1779793393398,30.63,77392.6943,0.0,-0.35069,0.00015,29.54958]
[1779793395400,30.63,77402.59,0.0,-0.34918,0.00015,29.50716]
[1779793399404,30.63,77412.1857,0.0,-0.34773,0.00015,29.46561]
[1779793402407,30.63,77403.85,0.0,-0.34898,0.00015,29.50145]
[1779793407412,30.63,77403.9686,0.0,-0.34896,0.00015,29.50083]
[1779793412417,30.63,77404.5786,0.0,-0.34885,0.00015,29.49508]
[1779793417422,30.63,77398.3243,0.0,-0.3498,0.00015,29.52182]
[1779793422427,30.62,77397.4886,0.0,-0.34992,0.00015,29.5252]
[1779793428433,30.62,77397.3843,0.0,-0.34992,0.00015,29.5254]
[1779793433438,30.62,77403.7371,0.0,-0.34896,0.00015,29.498]
[1779793438443,30.62,77396.5414,0.0,-0.35004,0.00015,29.5287]
[1779793443448,30.62,77394.7957,0.0,-0.3503,0.00015,29.53593]
[1779793445835,30.62,77394.7543,0.0,-0.3503,0.00015,29.53601]
[1779793445842,30.62,77394.7543,0.0,-0.3503,0.00015,29.53601]
[1779793451456,30.62,77398.1457,0.0,-0.34978,0.00015,29.52121]
[1779793455355,30.61,77409.5243,0.0,-0.34804,0.00015,29.47186]
[1779793460128,30.61,77405.7143,0.0,-0.34862,0.00015,29.4883]
[1779793460172,30.61,77405.7143,0.0,-0.34862,0.00015,29.4883]
[1779793460761,30.61,77405.7143,0.0,-0.34862,0.00015,29.48831]
[1779793463238,30.61,77412.2643,0.0,-0.34763,0.00015,29.45995]
[1779793463324,30.61,77412.2643,0.0,-0.34763,0.00015,29.45995]
[1779793468466,30.61,77418.2914,0.0,-0.34672,0.00015,29.43384]
[1779793468480,30.61,77418.2914,0.0,-0.34672,0.00015,29.43384]
[1779793473889,30.62,77422.73,0.0,-0.34605,0.00015,29.4116]
[1779793479487,30.62,77424.4929,0.0,-0.34579,0.00015,29.40414]
[1779793484492,30.62,77422.0343,0.0,-0.34617,0.00015,29.41516]
[1779793489497,30.62,77421.36,0.0,-0.34628,0.00015,29.41832]
[1779793491081,30.62,77421.6529,0.0,-0.34623,0.00015,29.41707]
[1779793491108,30.62,77421.6529,0.0,-0.34623,0.00015,29.41707]
[1779793491519,30.62,77421.6529,0.0,-0.34623,0.00015,29.41711]
[1779793492330,30.62,77421.6529,0.0,-0.34623,0.00015,29.41711]
[1779793497263,30.62,77417.9371,0.0,-0.34681,0.00015,29.43382]
[1779793498932,30.63,77420.4629,0.0,-0.34643,0.00015,29.42284]
[1779793502717,30.63,77420.4514,0.0,-0.34644,0.00015,29.42303]
[1779793503967,30.63,77420.3143,0.0,-0.34646,0.00015,29.42366]
[1779793504360,30.63,77420.3143,0.0,-0.34646,0.00015,29.42366]
[1779793512247,30.63,77415.3786,0.0,-0.34721,0.00015,29.44551]
[1779793512618,30.63,77415.4414,0.0,-0.34721,0.00015,29.44526]
[1779793518526,30.63,77425.2786,0.0,-0.34573,0.00015,29.4024]
[1779793518745,30.63,77425.2786,0.0,-0.34573,0.00015,29.4024]
[1779793519457,30.63,77425.2786,0.0,-0.34573,0.00015,29.4024]
[1779793519879,30.63,77426.6686,0.0,-0.34552,0.00015,29.39634]
[1779793519882,30.63,77426.6686,0.0,-0.34552,0.00015,29.39634]
[1779793520675,30.63,77427.8971,0.0,-0.34533,0.00015,29.39098]
[1779793521261,30.63,77427.8971,0.0,-0.34533,0.00015,29.39098]
[1779793521268,30.63,77427.8971,0.0,-0.34533,0.00015,29.39098]
[1779793521453,30.63,77427.8971,0.0,-0.34533,0.00015,29.39098]
[1779793521478,30.63,77427.8971,0.0,-0.34533,0.00015,29.39092]
[1779793521640,30.63,77427.8971,0.0,-0.34533,0.00015,29.39092]
[1779793522533,30.63,77438.1557,0.0,-0.34378,0.00015,29.34543]
[1779793527538,30.63,77437.4686,0.0,-0.34386,0.00015,29.34776]
[1779793531265,30.62,77440.16,0.0,-0.34346,0.00015,29.33563]
[1779793531288,30.62,77440.16,0.0,-0.34346,0.00015,29.33563]
[1779793531363,30.62,77440.16,0.0,-0.34346,0.00015,29.33563]
[1779793531376,30.62,77440.16,0.0,-0.34346,0.00015,29.33563]
[1779793531462,30.62,77440.16,0.0,-0.34344,0.00015,29.33261]
[1779793532451,30.62,77440.16,0.0,-0.34344,0.00015,29.33261]
[1779793533544,30.63,77431.1443,0.0,-0.34485,0.00015,29.37412]
[1779793533694,30.63,77431.1443,0.0,-0.34485,0.00015,29.37412]
[1779793533728,30.63,77431.1443,0.0,-0.34485,0.00015,29.37412]
[1779793533976,30.63,77431.1443,0.0,-0.34485,0.00015,29.37412]
[1779793534148,30.63,77431.1443,0.0,-0.34485,0.00015,29.37412]
[1779793535546,30.64,77418.14,0.0,-0.34683,0.00015,29.43189]
[1779793540551,30.64,77417.2643,0.0,-0.34697,0.00015,29.43581]
[1779793543498,30.64,77417.2271,0.0,-0.34697,0.00015,29.43601]
[1779793548559,30.64,77418.0457,0.0,-0.34685,0.00015,29.43257]
[1779793553564,30.64,77418.74,0.0,-0.34675,0.00015,29.42966]
[1779793558569,30.64,77418.5543,0.0,-0.34678,0.00015,29.43059]
[1779793559184,30.64,77418.5543,0.0,-0.34678,0.00015,29.43059]
[1779793559230,30.64,77418.5543,0.0,-0.34678,0.00015,29.43059]
[1779793559260,30.64,77418.5543,0.0,-0.34678,0.00015,29.43059]
[1779793559335,30.64,77418.5543,0.0,-0.34678,0.00015,29.43059]
[1779793560339,30.64,77416.1,0.0,-0.34716,0.00015,29.44131]
[1779793560505,30.64,77416.1,0.0,-0.34716,0.00015,29.44131]
[1779793561222,30.64,77408.9557,0.0,-0.34824,0.00015,29.47232]
[1779793565576,30.64,77393.8486,0.0,-0.35052,0.00015,29.537]
[1779793565938,30.64,77393.8486,0.0,-0.35052,0.00015,29.537]
[1779793571591,30.64,77389.53,0.0,-0.35116,0.00015,29.55497]
[1779793576596,30.64,77395.6443,0.0,-0.35023,0.00015,29.52868]
[1779793581601,30.63,77394.4357,0.0,-0.3504,0.00015,29.53358]
[1779793586606,30.63,77396.07,0.0,-0.35014,0.00015,29.52636]
[1779793591611,30.63,77394.8471,0.0,-0.35031,0.00015,29.52832]
[1779793596616,30.63,77396.2829,0.0,-0.35009,0.00015,29.52198]
[1779793601621,30.63,77391.1143,0.0,-0.35086,0.00015,29.54374]
[1779793604320,30.63,77391.12,0.0,-0.35086,0.00015,29.54366]
[1779793604335,30.63,77391.12,0.0,-0.35086,0.00015,29.54366]
[1779793604400,30.63,77391.12,0.0,-0.35086,0.00015,29.54366]
[1779793604461,30.63,77391.12,0.0,-0.35086,0.00015,29.54366]
[1779793604787,30.63,77391.2414,0.0,-0.35084,0.00015,29.54308]
[1779793604803,30.63,77391.2414,0.0,-0.35084,0.00015,29.54308]
[1779793605470,30.63,77391.2414,0.0,-0.35084,0.00015,29.54308]
[1779793605806,30.62,77391.2414,0.0,-0.35083,0.00015,29.54293]
[1779793606628,30.62,77371.83,0.0,-0.35378,0.00015,29.62461]
[1779793607946,30.62,77369.8071,0.0,-0.35409,0.00015,29.63292]
[1779793607955,30.62,77369.8071,0.0,-0.35409,0.00015,29.63292]
[1779793609155,30.62,77368.9543,0.0,-0.35421,0.00015,29.63635]
[1779793611152,30.62,77362.5929,0.0,-0.35517,0.00015,29.66245]
[1779793612104,30.62,77362.5929,0.0,-0.35517,0.00015,29.66231]
[1779793612508,30.62,77362.5929,0.0,-0.35517,0.00015,29.66231]
[1779793613531,30.62,77352.2686,0.0,-0.35674,0.00015,29.70457]
[1779793617513,30.61,77355.2843,0.0,-0.35626,0.00015,29.69174]
[1779793617527,30.61,77355.2843,0.0,-0.35626,0.00015,29.69174]
[1779793617542,30.61,77355.2843,0.0,-0.35626,0.00015,29.69174]
[1779793619649,30.61,77357.3943,0.0,-0.35593,0.00015,29.68262]
[1779793621972,30.61,77359.6029,0.0,-0.35558,0.00015,29.67324]
[1779793623220,30.61,77359.6029,0.0,-0.35557,0.00015,29.67309]
[1779793623501,30.61,77359.6029,0.0,-0.35557,0.00015,29.67309]
[1779793632654,30.59,77356.2471,0.0,-0.35604,0.00015,29.68547]
[1779793637659,30.59,77356.2286,0.0,-0.35602,0.00015,29.68481]
[1779793638712,30.59,77356.2457,0.0,-0.35601,0.00015,29.68459]
[1779793644666,30.58,77352.8629,0.0,-0.35649,0.00015,29.69757]
[1779793649671,30.57,77355.6614,0.0,-0.35604,0.00015,29.68532]
[1779793654676,30.57,77356.5043,0.0,-0.35588,0.00015,29.67813]
[1779793654688,30.57,77356.5043,0.0,-0.35588,0.00015,29.67813]
[1779793655165,30.57,77356.5043,0.0,-0.35588,0.00015,29.67813]
[1779793657593,30.56,77365.2143,0.0,-0.35453,0.00015,29.64183]
[1779793665687,30.56,77368.1757,0.0,-0.35405,0.00015,29.62847]
[1779793666774,30.56,77367.7729,0.0,-0.35411,0.00015,29.63004]
[1779793666861,30.56,77367.7729,0.0,-0.35411,0.00015,29.63004]
[1779793667707,30.55,77369.8271,0.0,-0.35379,0.00015,29.62136]
[1779793667764,30.55,77369.8271,0.0,-0.35379,0.00015,29.62136]
[1779793668250,30.55,77369.8271,0.0,-0.35379,0.00015,29.62136]
[1779793668544,30.55,77369.8271,0.0,-0.35379,0.00015,29.62136]
[1779793672450,30.55,77377.6186,0.0,-0.35259,0.00015,29.58832]
[1779793676524,30.55,77376.69,0.0,-0.35272,0.00015,29.59191]
[1779793681703,30.55,77375.6286,0.0,-0.35286,0.00015,29.59587]
[1779793681948,30.55,77375.6286,0.0,-0.35286,0.00015,29.59587]
[1779793687709,30.54,77379.19,0.0,-0.35231,0.00015,29.58041]
[1779793690216,30.54,77375.9071,0.0,-0.3528,0.00015,29.59411]
[1779793693499,30.54,77374.2157,0.0,-0.35305,0.00015,29.60097]
[1779793693556,30.54,77374.2157,0.0,-0.35305,0.00015,29.60097]
[1779793694716,30.54,77364.2086,0.0,-0.35457,0.00015,29.64264]
[1779793696093,30.54,77364.03,0.0,-0.3546,0.00015,29.64326]
[1779793696875,30.54,77364.0357,0.0,-0.35459,0.00015,29.64313]
[1779793697233,30.54,77364.0357,0.0,-0.35459,0.00015,29.64313]
[1779793702238,30.53,77362.0329,0.0,-0.35488,0.00015,29.65087]
[1779793707729,30.52,77356.39,0.0,-0.35572,0.00015,29.67347]
[1779793712734,30.52,77356.0214,0.0,-0.35574,0.00015,29.67134]
[1779793717045,30.51,77356.27,0.0,-0.35569,0.00015,29.66979]
[1779793717739,30.51,77352.29,0.0,-0.35629,0.00015,29.68609]
[1779793720663,30.51,77349.9886,0.0,-0.35664,0.00015,29.69531]
[1779793720924,30.51,77348.2786,0.0,-0.35689,0.00015,29.7022]
[1779793722289,30.51,77348.3686,0.0,-0.35688,0.00015,29.70183]
[1779793727749,30.51,77341.7743,0.0,-0.35789,0.00015,29.72874]
[1779793729853,30.51,77341.5514,0.0,-0.35793,0.00015,29.72962]
[1779793730015,30.51,77341.5514,0.0,-0.35793,0.00015,29.72962]
[1779793730018,30.51,77341.5514,0.0,-0.35793,0.00015,29.72962]
[1779793730068,30.51,77341.5514,0.0,-0.35793,0.00015,29.72962]
[1779793730208,30.51,77341.5514,0.0,-0.35793,0.00015,29.72962]
[1779793730444,30.51,77341.5514,0.0,-0.35793,0.00015,29.72962]
[1779793730752,30.51,77329.84,0.0,-0.35973,0.00015,29.77694]
[1779793731105,30.51,77329.84,0.0,-0.35973,0.00015,29.77694]
[1779793731126,30.51,77329.84,0.0,-0.35973,0.00015,29.77694]
[1779793731154,30.51,77329.84,0.0,-0.35973,0.00015,29.77694]
[1779793731714,30.51,77329.84,0.0,-0.35973,0.00015,29.77702]
[1779793732754,30.51,77320.5714,0.0,-0.36116,0.00015,29.81414]
[1779793736917,30.51,77318.5257,0.0,-0.36148,0.00015,29.82255]
[1779793737759,30.51,77324.0329,0.0,-0.36064,0.00015,29.80065]
[1779793742018,30.51,77321.3671,0.0,-0.36105,0.00015,29.81133]
[1779793742021,30.51,77321.3671,0.0,-0.36105,0.00015,29.81133]
[1779793742025,30.51,77321.3671,0.0,-0.36105,0.00015,29.81133]
[1779793743809,30.51,77325.6571,0.0,-0.36038,0.00015,29.7941]
[1779793745847,30.51,77325.75,0.0,-0.36037,0.00015,29.79361]
[1779793747887,30.51,77326.5643,0.0,-0.36024,0.00015,29.79024]
[1779793751967,30.51,77325.8357,0.0,-0.36034,0.00015,29.79294]
[1779793757779,30.51,77326.7186,0.0,-0.36019,0.00015,29.78908]
[1779793759941,30.51,77328.1286,0.0,-0.35997,0.00015,29.78333]
[1779793759981,30.51,77328.1286,0.0,-0.35997,0.00015,29.78333]
[1779793760005,30.51,77328.1286,0.0,-0.35997,0.00015,29.78333]
[1779793761596,30.51,77327.4314,0.0,-0.36008,0.00015,29.78616]
[1779793762452,30.51,77320.75,0.0,-0.36111,0.00015,29.81285]
[1779793767790,30.51,77320.9114,0.0,-0.36109,0.00015,29.81228]
[1779793772795,30.51,77321.2771,0.0,-0.36102,0.00015,29.8079]
[1779793775229,30.51,77321.0386,0.0,-0.36106,0.00015,29.80888]
[1779793775250,30.51,77321.0386,0.0,-0.36106,0.00015,29.80888]
[1779793775305,30.51,77321.0386,0.0,-0.36106,0.00015,29.80888]
[1779793775420,30.51,77321.0386,0.0,-0.36106,0.00015,29.80888]
[1779793775604,30.51,77321.0386,0.0,-0.36106,0.00015,29.80888]
[1779793775799,30.51,77319.7814,0.0,-0.36126,0.00015,29.81395]
[1779793776195,30.51,77319.7814,0.0,-0.36126,0.00015,29.81395]
[1779793776653,30.51,77319.7814,0.0,-0.36126,0.00015,29.81395]
[1779793781255,30.51,77315.3071,0.0,-0.36196,0.00015,29.83198]
[1779793783878,30.51,77312.51,0.0,-0.3624,0.00015,29.84319]
[1779793789774,30.51,77309.1486,0.0,-0.36293,0.00015,29.85667]
[1779793789992,30.51,77309.1486,0.0,-0.36293,0.00015,29.85667]
[1779793795816,30.52,77307.3214,0.0,-0.36322,0.00015,29.86406]
[1779793795872,30.52,77307.3214,0.0,-0.36322,0.00015,29.86406]
[1779793797416,30.52,77306.6643,0.0,-0.36332,0.00015,29.86667]
[1779793799175,30.52,77307.0414,0.0,-0.36326,0.00015,29.86527]
[1779793801417,30.52,77306.8729,0.0,-0.36329,0.00015,29.86599]
[1779793801427,30.52,77306.8729,0.0,-0.36329,0.00015,29.86599]
[1779793804749,30.52,77312.0257,0.0,-0.3625,0.00015,29.84589]
[1779793805360,30.52,77311.5443,0.0,-0.36258,0.00015,29.84784]
[1779793810834,30.52,77312.6229,0.0,-0.36242,0.00015,29.84389]
[1779793815839,30.52,77312.6329,0.0,-0.36243,0.00015,29.84409]
[1779793820844,30.53,77316.8643,0.0,-0.36178,0.00015,29.82768]
[1779793825850,30.53,77316.9843,0.0,-0.36178,0.00015,29.8275]
[1779793830855,30.53,77317.5757,0.0,-0.3617,0.00015,29.82546]
[1779793832237,30.53,77317.8229,0.0,-0.36165,0.00015,29.82157]
[1779793837862,30.54,77317.52,0.0,-0.36171,0.00015,29.82313]
[1779793842867,30.54,77317.7371,0.0,-0.36169,0.00015,29.82258]
[1779793847872,30.54,77316.41,0.0,-0.3619,0.00015,29.82812]
[1779793852877,30.54,77316.2457,0.0,-0.36194,0.00015,29.82905]
[1779793859884,30.55,77316.3457,0.0,-0.36194,0.00015,29.82904]
[1779793860945,30.55,77316.3886,0.0,-0.36193,0.00015,29.82893]
[1779793860981,30.55,77316.3886,0.0,-0.36193,0.00015,29.82893]
[1779793862991,30.55,77317.9286,0.0,-0.3617,0.00015,29.82296]
[1779793862999,30.55,77317.9286,0.0,-0.3617,0.00015,29.82296]
[1779793868893,30.55,77317.7586,0.0,-0.36174,0.00015,29.82398]
[1779793873898,30.56,77317.1657,0.0,-0.36184,0.00015,29.82661]
[1779793878903,30.56,77316.6329,0.0,-0.36193,0.00015,29.82898]
[1779793883908,30.56,77316.7629,0.0,-0.36192,0.00015,29.82874]
[1779793888913,30.56,77316.88,0.0,-0.36191,0.00015,29.82855]
[1779793890218,30.56,77316.88,0.0,-0.36191,0.00015,29.82855]
[1779793890272,30.56,77316.88,0.0,-0.36191,0.00015,29.82855]
[1779793890555,30.56,77316.88,0.0,-0.36191,0.00015,29.82855]
[1779793890703,30.56,77316.88,0.0,-0.36191,0.00015,29.82855]
[1779793890803,30.56,77316.88,0.0,-0.36191,0.00015,29.82855]
[1779793890836,30.56,77316.88,0.0,-0.36191,0.00015,29.82855]
[1779793890874,30.56,77316.88,0.0,-0.36191,0.00015,29.82855]
[1779793891916,30.56,77298.5871,0.0,-0.36473,0.00015,29.89711]
[1779793896921,30.56,77297.6814,0.0,-0.36487,0.00015,29.90062]
[1779793899170,30.56,77296.7457,0.0,-0.36501,0.00015,29.90423]
[1779793900330,30.56,77295.3571,0.0,-0.36522,0.00015,29.90958]
[1779793903484,30.56,77290.1443,0.0,-0.36603,0.00015,29.92954]
[1779793907384,30.56,77285.7743,0.0,-0.3667,0.00015,29.94613]
[1779793907410,30.56,77285.7743,0.0,-0.3667,0.00015,29.94613]
[1779793907434,30.56,77285.7743,0.0,-0.3667,0.00015,29.94613]
[1779793908933,30.56,77273.5371,0.0,-0.3686,0.00016,29.99228]
[1779793909736,30.56,77273.5371,0.0,-0.3686,0.00016,29.99228]
[1779793909988,30.56,77273.03,0.0,-0.36867,0.00016,29.99412]
[1779793910022,30.56,77273.03,0.0,-0.36867,0.00016,29.99412]
[1779793910353,30.56,77273.03,0.0,-0.36867,0.00016,29.99412]
[1779793910367,30.56,77273.03,0.0,-0.36867,0.00016,29.99412]
[1779793910447,30.56,77273.03,0.0,-0.36867,0.00016,29.99412]
[1779793910535,30.56,77273.03,0.0,-0.36867,0.00016,29.99412]
[1779793910657,30.56,77273.03,0.0,-0.36867,0.00016,29.99412]
[1779793910681,30.56,77273.03,0.0,-0.36867,0.00016,29.99412]
[1779793910799,30.56,77273.03,0.0,-0.36867,0.00016,29.99412]
[1779793910909,30.56,77273.03,0.0,-0.36867,0.00016,29.99412]
[1779793910935,30.56,77273.03,0.0,-0.36867,0.00016,29.99412]
[1779793910943,30.56,77273.03,0.0,-0.36867,0.00016,29.99412]
[1779793910947,30.56,77263.5543,0.0,-0.37014,0.00016,30.02944]
[1779793910957,30.56,77263.5543,0.0,-0.37014,0.00016,30.02944]
[1779793911009,30.56,77263.5543,0.0,-0.37014,0.00016,30.02944]
[1779793911182,30.56,77263.5543,0.0,-0.37014,0.00016,30.02944]
[1779793911890,30.56,77263.5543,0.0,-0.37014,0.00016,30.02944]
[1779793911948,30.56,77253.5657,0.0,-0.37169,0.00016,30.06622]
[1779793912086,30.56,77253.5657,0.0,-0.37169,0.00016,30.06622]
[1779793912320,30.56,77253.5657,0.0,-0.37169,0.00016,30.06622]
[1779793912345,30.56,77253.5657,0.0,-0.37169,0.00016,30.06622]
[1779793912546,30.56,77253.5657,0.0,-0.37169,0.00016,30.06622]
[1779793914317,30.56,77247.9629,0.0,-0.37258,0.00016,30.08692]
[1779793915542,30.56,77248.9029,0.0,-0.37244,0.00016,30.08363]
[1779793915569,30.56,77248.9029,0.0,-0.37244,0.00016,30.08363]
[1779793915866,30.56,77248.9029,0.0,-0.37244,0.00016,30.08363]
[1779793915900,30.56,77248.9029,0.0,-0.37243,0.00016,30.08361]
[1779793916953,30.56,77257.8057,0.0,-0.37105,0.00016,30.05103]
[1779793918520,30.56,77258.8743,0.0,-0.37088,0.00016,30.04709]
[1779793918522,30.56,77258.8743,0.0,-0.37088,0.00016,30.04709]
[1779793920041,30.56,77259.8957,0.0,-0.37072,0.00016,30.04333]
[1779793920052,30.56,77259.8957,0.0,-0.37072,0.00016,30.04333]
[1779793921082,30.56,77261.66,0.0,-0.37045,0.00016,30.03682]
[1779793921411,30.56,77261.66,0.0,-0.37045,0.00016,30.03682]
[1779793925358,30.56,77266.6157,0.0,-0.36968,0.00016,30.01852]
[1779793927177,30.56,77261.8,0.0,-0.37043,0.00016,30.0364]
[1779793928166,30.56,77261.9314,0.0,-0.37041,0.00016,30.03592]
[1779793928340,30.56,77261.9314,0.0,-0.37041,0.00016,30.03592]
[1779793933853,30.57,77263.11,0.0,-0.37023,0.00016,30.03161]
[1779793937900,30.57,77265.9814,0.0,-0.36979,0.00016,30.02102]
[1779793942978,30.57,77267.7943,0.0,-0.36951,0.00016,30.0144]
[1779793948402,30.57,77268.2657,0.0,-0.36944,0.00016,30.01276]
[1779793953989,30.57,77267.47,0.0,-0.36956,0.00016,30.01289]
[1779793959219,30.57,77268.52,0.0,-0.3694,0.00016,30.00909]
[1779793959689,30.57,77268.52,0.0,-0.3694,0.00016,30.00909]
[1779793960269,30.57,77268.52,0.0,-0.3694,0.00016,30.00912]
[1779793960632,30.57,77268.52,0.0,-0.3694,0.00016,30.00912]
[1779793961245,30.57,77269.8129,0.0,-0.3692,0.00016,30.00432]
[1779793961526,30.57,77269.8129,0.0,-0.3692,0.00016,30.00432]
[1779793963528,30.57,77270.2371,0.0,-0.36914,0.00016,30.00279]
[1779793966626,30.57,77270.6143,0.0,-0.36908,0.00016,30.00144]
[1779793968408,30.57,77270.9357,0.0,-0.36904,0.00016,30.00032]
[1779793969041,30.57,77271.2357,0.0,-0.36899,0.00016,29.99923]
[1779793969970,30.57,77271.2357,0.0,-0.36899,0.00016,29.99923]
[1779793970056,30.57,77271.2786,0.0,-0.36899,0.00016,29.9991]
[1779793971299,30.57,77275.1257,0.0,-0.36839,0.00016,29.98472]
[1779793971302,30.57,77275.1257,0.0,-0.36839,0.00016,29.98472]
[1779793971368,30.57,77275.1257,0.0,-0.36839,0.00016,29.98472]
[1779793972009,30.57,77278.6029,0.0,-0.36785,0.00015,29.97158]
[1779793974750,30.57,77277.3271,0.0,-0.36804,0.00016,29.97629]
[1779793975012,30.57,77277.5843,0.0,-0.368,0.00016,29.97529]
[1779793976363,30.57,77275.3886,0.0,-0.36834,0.00016,29.98351]
[1779793982022,30.57,77270.17,0.0,-0.36914,0.00016,30.00278]
[1779793987027,30.57,77270.9229,0.0,-0.36901,0.00016,29.99973]
[1779793991926,30.57,77270.2929,0.0,-0.3691,0.00016,30.0019]
[1779793992471,30.56,77270.2929,0.0,-0.3691,0.00016,30.00184]
[1779793993313,30.56,77266.9229,0.0,-0.36963,0.00016,30.01439]
[1779793993399,30.56,77266.9229,0.0,-0.36963,0.00016,30.01439]
[1779793993981,30.56,77266.9229,0.0,-0.36963,0.00016,30.01439]
[1779793994174,30.56,77266.2729,0.0,-0.36973,0.00016,30.01679]
[1779793994180,30.56,77266.2729,0.0,-0.36973,0.00016,30.01679]
[1779793994183,30.56,77266.2729,0.0,-0.36973,0.00016,30.01679]
[1779793994858,30.56,77266.2729,0.0,-0.36973,0.00016,30.01679]
[1779793995139,30.56,77265.62,0.0,-0.36983,0.00016,30.01922]
[1779793997512,30.56,77262.4871,0.0,-0.37031,0.00016,30.03078]
[1779793999309,30.56,77260.3471,0.0,-0.37065,0.00016,30.03875]
[1779794000724,30.57,77259.7843,0.0,-0.37074,0.00016,30.04091]
[1779794002045,30.57,77236.1343,0.0,-0.37443,0.00016,30.12701]
[1779794007051,30.57,77235.6471,0.0,-0.37451,0.00016,30.12894]
[1779794012056,30.57,77238.2186,0.0,-0.37411,0.00016,30.11699]
[1779794017060,30.57,77239.0943,0.0,-0.37398,0.00016,30.11408]
[1779794022064,30.58,77239.8957,0.0,-0.37386,0.00016,30.11144]
[1779794026830,30.59,77239.6043,0.0,-0.37395,0.00016,30.11354]
[1779794027069,30.6,77240.8,0.0,-0.3738,0.00016,30.11025]
[1779794027912,30.6,77240.8,0.0,-0.3738,0.00016,30.11025]
[1779794029071,30.6,77223.7429,0.0,-0.37647,0.00016,30.17101]
[1779794029821,30.6,77223.7429,0.0,-0.37647,0.00016,30.17101]
[1779794035077,30.6,77226.0014,0.0,-0.37613,0.00016,30.1634]
[1779794038952,30.61,77224.4286,0.0,-0.37638,0.00016,30.16912]
[1779794040276,30.61,77226.8586,0.0,-0.37601,0.00016,30.16068]
[1779794040694,30.61,77226.8586,0.0,-0.37601,0.00016,30.16068]
[1779794042244,30.61,77222.8871,0.0,-0.37663,0.00016,30.17476]
[1779794042505,30.61,77222.8871,0.0,-0.37663,0.00016,30.17476]
[1779794044169,30.61,77222.0371,0.0,-0.37677,0.00016,30.17785]
[1779794044313,30.61,77222.0371,0.0,-0.37677,0.00016,30.17785]
[1779794045096,30.61,77222.0371,0.0,-0.37677,0.00016,30.17785]
[1779794045104,30.61,77222.0371,0.0,-0.37677,0.00016,30.17785]
[1779794045151,30.61,77217.0886,0.0,-0.37754,0.00016,30.19517]
[1779794045193,30.61,77217.0886,0.0,-0.37754,0.00016,30.19517]
[1779794045426,30.61,77217.0886,0.0,-0.37754,0.00016,30.19517]
[1779794046661,30.61,77210.8557,0.0,-0.37852,0.00016,30.21681]
[1779794046749,30.61,77210.8557,0.0,-0.37852,0.00016,30.21681]
[1779794046838,30.61,77210.8557,0.0,-0.37852,0.00016,30.21681]
[1779794046875,30.61,77210.8557,0.0,-0.37852,0.00016,30.21681]
[1779794050597,30.61,77205.7657,0.0,-0.37932,0.00016,30.23439]
[1779794051897,30.61,77205.7186,0.0,-0.37933,0.00016,30.23456]
[1779794057103,30.61,77207.6057,0.0,-0.37903,0.00016,30.22817]
[1779794057777,30.61,77207.6057,0.0,-0.37903,0.00016,30.22817]
[1779794060893,30.61,77210.8714,0.0,-0.37853,0.00016,30.21699]
[1779794065385,30.62,77213.9971,0.0,-0.37804,0.00016,30.20633]
[1779794065403,30.62,77213.9971,0.0,-0.37804,0.00016,30.20633]
[1779794072118,30.62,77221.5257,0.0,-0.37687,0.00016,30.17749]
[1779794077123,30.62,77221.1657,0.0,-0.37694,0.00016,30.17899]
[1779794079968,30.62,77220.9986,0.0,-0.37697,0.00016,30.17967]
[1779794081127,30.62,77211.9243,0.0,-0.37839,0.00016,30.21128]
[1779794081600,30.62,77211.9243,0.0,-0.37839,0.00016,30.21128]
[1779794084975,30.62,77209.1643,0.0,-0.37882,0.00016,30.22086]
[1779794084981,30.62,77209.1643,0.0,-0.37882,0.00016,30.22086]
[1779794085004,30.62,77209.1643,0.0,-0.37882,0.00016,30.22086]
[1779794085083,30.62,77209.1643,0.0,-0.37882,0.00016,30.22086]
[1779794085581,30.62,77209.1643,0.0,-0.37882,0.00016,30.22086]
[1779794086132,30.62,77200.6286,0.0,-0.38016,0.00016,30.25009]
[1779794086457,30.62,77200.6286,0.0,-0.38016,0.00016,30.25009]
[1779794086599,30.62,77200.6286,0.0,-0.38016,0.00016,30.25009]
[1779794087483,30.62,77205.5257,0.0,-0.37939,0.00016,30.23338]
[1779794093139,30.63,77208.7814,0.0,-0.37889,0.00016,30.22232]
[1779794098144,30.63,77209.0129,0.0,-0.37885,0.00016,30.22161]
[1779794102794,30.63,77206.7929,0.0,-0.3792,0.00016,30.22931]
[1779794104691,30.63,77206.9929,0.0,-0.37917,0.00016,30.22865]
[1779794106813,30.63,77207.4057,0.0,-0.37911,0.00016,30.22726]
[1779794111715,30.63,77208.0743,0.0,-0.37901,0.00016,30.22505]
[1779794114956,30.63,77206.5443,0.0,-0.37925,0.00016,30.23034]
[1779794116045,30.63,77206.5443,0.0,-0.37925,0.00016,30.23034]
[1779794116111,30.63,77206.5443,0.0,-0.37925,0.00016,30.23034]
[1779794116214,30.63,77207.4657,0.0,-0.37911,0.00016,30.22721]
[1779794116392,30.63,77207.4657,0.0,-0.37911,0.00016,30.22721]
[1779794116486,30.63,77207.4657,0.0,-0.37911,0.00016,30.22721]
[1779794116491,30.63,77207.4657,0.0,-0.37911,0.00016,30.22721]
[1779794118163,30.63,77221.8471,0.0,-0.37686,0.00016,30.17743]
[1779794124142,30.63,77223.0571,0.0,-0.37669,0.00016,30.17349]
[1779794129174,30.64,77223.1171,0.0,-0.37669,0.00016,30.17353]
[1779794132676,30.64,77222.4186,0.0,-0.37679,0.00016,30.17317]
[1779794132687,30.64,77222.4186,0.0,-0.37679,0.00016,30.17317]
[1779794139184,30.64,77223.8157,0.0,-0.37659,0.00016,30.16863]
[1779794142706,30.64,77223.2657,0.0,-0.37668,0.00016,30.17066]
[1779794142709,30.64,77223.2657,0.0,-0.37668,0.00016,30.17066]
[1779794145028,30.65,77230.2829,0.0,-0.37559,0.00016,30.14614]
[1779794145075,30.65,77230.2829,0.0,-0.37559,0.00016,30.14614]
[1779794149195,30.65,77238.9543,0.0,-0.37425,0.00016,30.11561]
[1779794151130,30.65,77238.8857,0.0,-0.37427,0.00016,30.11591]
[1779794151204,30.65,77237.5757,0.0,-0.37447,0.00016,30.12065]
[1779794151583,30.65,77237.5757,0.0,-0.37447,0.00016,30.12065]
[1779794151648,30.65,77237.5757,0.0,-0.37447,0.00016,30.12065]
[1779794152598,30.65,77230.5186,0.0,-0.37557,0.00016,30.14578]
[1779794152649,30.65,77230.5186,0.0,-0.37557,0.00016,30.14578]
[1779794153488,30.65,77224.9271,0.0,-0.37645,0.00016,30.16552]
[1779794157684,30.65,77224.9514,0.0,-0.37645,0.00016,30.16564]
[1779794157696,30.65,77224.9514,0.0,-0.37645,0.00016,30.16564]
[1779794158980,30.66,77225.5414,0.0,-0.37636,0.00016,30.16362]
[1779794159052,30.66,77225.5414,0.0,-0.37636,0.00016,30.16362]
[1779794159212,30.66,77226.7743,0.0,-0.37617,0.00016,30.15931]
[1779794159271,30.66,77226.7743,0.0,-0.37617,0.00016,30.15931]
[1779794161214,30.66,77239.6657,0.0,-0.37417,0.00016,30.11369]
[1779794162559,30.66,77242.4386,0.0,-0.37374,0.00016,30.10381]
[1779794163571,30.66,77242.4986,0.0,-0.37373,0.00016,30.10365]
[1779794165288,30.66,77242.7986,0.0,-0.37369,0.00016,30.10269]
[1779794168224,30.66,77242.7786,0.0,-0.3737,0.00016,30.1029]
[1779794174227,30.66,77244.5143,0.0,-0.37342,0.00016,30.09647]
[1779794176368,30.66,77242.7971,0.0,-0.37368,0.00016,30.10257]
[1779794182235,30.66,77240.8443,0.0,-0.374,0.00016,30.10985]
[1779794187002,30.66,77235.5914,0.0,-0.37482,0.00016,30.12874]
[1779794188225,30.66,77236.25,0.0,-0.37472,0.00016,30.12644]
[1779794189635,30.66,77236.4686,0.0,-0.37469,0.00016,30.12574]
[1779794191245,30.66,77228.3857,0.0,-0.37594,0.00016,30.15147]
[1779794196250,30.67,77226.3386,0.0,-0.37626,0.00016,30.15879]
[1779794199255,30.67,77237.8343,0.0,-0.37448,0.00016,30.1182]
[1779794204260,30.67,77242.0171,0.0,-0.37384,0.00016,30.10352]
[1779794207452,30.67,77240.4071,0.0,-0.3741,0.00016,30.10945]
[1779794207985,30.67,77240.4071,0.0,-0.3741,0.00016,30.10945]
[1779794209279,30.67,77241.6971,0.0,-0.3739,0.00016,30.10488]
[1779794210246,30.67,77241.6971,0.0,-0.3739,0.00016,30.10488]
[1779794210529,30.67,77241.5943,0.0,-0.37392,0.00016,30.10535]
[1779794216272,30.68,77240.3771,0.0,-0.37412,0.00016,30.10994]
[1779794217143,30.68,77240.3771,0.0,-0.37412,0.00016,30.10994]
[1779794219275,30.68,77231.0114,0.0,-0.37558,0.00016,30.14334]
[1779794224280,30.68,77230.2514,0.0,-0.3757,0.00016,30.14615]
[1779794226282,30.68,77238.39,0.0,-0.37444,0.00016,30.11736]
[1779794226660,30.68,77238.39,0.0,-0.37444,0.00016,30.11736]
[1779794227228,30.68,77238.39,0.0,-0.37444,0.00016,30.11736]
[1779794236292,30.68,77235.8757,0.0,-0.37484,0.00016,30.12669]
[1779794241297,30.69,77232.4171,0.0,-0.37539,0.00016,30.13912]
[1779794244169,30.69,77233.3786,0.0,-0.37524,0.00016,30.13578]
[1779794244323,30.69,77233.3786,0.0,-0.37524,0.00016,30.13578]
[1779794245222,30.69,77233.3786,0.0,-0.37524,0.00016,30.13578]
[1779794245264,30.69,77233.3786,0.0,-0.37524,0.00016,30.13578]
[1779794245301,30.69,77251.8914,0.0,-0.37237,0.00016,30.0695]
[1779794245526,30.69,77251.8914,0.0,-0.37237,0.00016,30.0695]
[1779794246294,30.69,77251.8914,0.0,-0.37237,0.00016,30.0695]
[1779794250306,30.68,77260.0729,0.0,-0.37109,0.00015,30.03938]
[1779794254711,30.68,77264.8643,0.0,-0.37033,0.00015,30.01868]
[1779794254714,30.68,77264.8643,0.0,-0.37033,0.00015,30.01868]
[1779794254798,30.68,77264.8643,0.0,-0.37033,0.00015,30.01868]
[1779794254985,30.68,77264.8643,0.0,-0.37033,0.00015,30.01868]
[1779794255203,30.68,77264.8643,0.0,-0.37033,0.00015,30.01868]
[1779794256202,30.68,77264.8643,0.0,-0.37033,0.00015,30.01862]
[1779794256311,30.68,77280.9371,0.0,-0.36784,0.00015,29.95879]
[1779794261329,30.68,77279.9557,0.0,-0.36799,0.00015,29.96246]
[1779794261414,30.68,77279.87,0.0,-0.368,0.00015,29.96278]
[1779794261500,30.68,77279.87,0.0,-0.368,0.00015,29.96278]
[1779794261534,30.68,77279.87,0.0,-0.368,0.00015,29.96278]
[1779794261732,30.68,77279.87,0.0,-0.368,0.00015,29.96278]
[1779794261792,30.68,77279.87,0.0,-0.368,0.00015,29.96278]
[1779794261799,30.68,77279.87,0.0,-0.368,0.00015,29.96278]
[1779794261809,30.68,77279.87,0.0,-0.368,0.00015,29.96278]
[1779794261826,30.68,77279.87,0.0,-0.368,0.00015,29.96278]
[1779794263257,30.68,77278.6586,0.0,-0.36819,0.00015,29.96738]
[1779794264323,30.68,77253.5,0.0,-0.37209,0.00016,30.06035]
[1779794265324,30.68,77240.6157,0.0,-0.3741,0.00016,30.10683]
[1779794270329,30.69,77239.0057,0.0,-0.37436,0.00016,30.11282]
[1779794275178,30.69,77238.71,0.0,-0.37441,0.00016,30.11406]
[1779794276335,30.69,77247.8943,0.0,-0.37298,0.00016,30.08109]
[1779794276833,30.69,77247.8943,0.0,-0.37298,0.00016,30.08109]
[1779794282341,30.69,77239.4543,0.0,-0.37429,0.00016,30.11124]
[1779794282541,30.69,77239.4543,0.0,-0.37429,0.00016,30.11124]
[1779794283528,30.69,77238.6257,0.0,-0.37442,0.00016,30.11424]
[1779794284295,30.68,77238.6257,0.0,-0.37441,0.00016,30.11406]
[1779794284663,30.68,77238.6257,0.0,-0.37441,0.00016,30.11406]
[1779794285255,30.68,77238.6257,0.0,-0.37441,0.00016,30.11406]
[1779794285538,30.69,77238.6257,0.0,-0.37441,0.00016,30.11411]
[1779794288390,30.69,77236.5386,0.0,-0.37474,0.00016,30.12166]
[1779794289044,30.69,77236.5386,0.0,-0.37474,0.00016,30.12166]
[1779794289069,30.69,77236.5386,0.0,-0.37474,0.00016,30.12166]
[1779794289137,30.69,77236.5386,0.0,-0.37474,0.00016,30.12166]
[1779794289287,30.69,77236.5386,0.0,-0.37474,0.00016,30.12166]
[1779794289380,30.69,77236.5386,0.0,-0.37475,0.00016,30.12179]
[1779794289381,30.69,77236.5386,0.0,-0.37475,0.00016,30.12179]
[1779794289540,30.69,77236.5386,0.0,-0.37475,0.00016,30.12179]
[1779794289725,30.69,77236.5386,0.0,-0.37475,0.00016,30.12179]
[1779794289764,30.69,77236.5386,0.0,-0.37475,0.00016,30.12179]
[1779794289835,30.69,77236.5386,0.0,-0.37475,0.00016,30.12179]
[1779794289907,30.69,77236.5386,0.0,-0.37475,0.00016,30.12179]
[1779794290172,30.69,77236.5386,0.0,-0.37475,0.00016,30.12179]
[1779794290444,30.69,77236.5386,0.0,-0.37475,0.00016,30.12179]
[1779794290806,30.69,77236.5386,0.0,-0.37475,0.00016,30.12179]
[1779794290890,30.69,77236.5386,0.0,-0.37475,0.00016,30.12179]
[1779794291350,30.69,77218.1586,0.0,-0.37761,0.00016,30.18641]
[1779794296355,30.69,77212.17,0.0,-0.37855,0.00016,30.20721]
[1779794296477,30.69,77212.17,0.0,-0.37855,0.00016,30.20721]
[1779794297293,30.69,77212.17,0.0,-0.37855,0.00016,30.20721]
[1779794297325,30.69,77212.17,0.0,-0.37855,0.00016,30.20721]
[1779794297346,30.69,77212.17,0.0,-0.37855,0.00016,30.20721]
[1779794297384,30.69,77214.7914,0.0,-0.37814,0.00016,30.19819]
[1779794297783,30.69,77214.7914,0.0,-0.37814,0.00016,30.19819]
[1779794298046,30.69,77214.7914,0.0,-0.37814,0.00016,30.19819]
[1779794298155,30.69,77214.7914,0.0,-0.37814,0.00016,30.19819]
[1779794298358,30.69,77214.9543,0.0,-0.37812,0.00016,30.19763]
[1779794299394,30.69,77214.9543,0.0,-0.37812,0.00016,30.19765]
[1779794300224,30.69,77214.9543,0.0,-0.37812,0.00016,30.19765]
[1779794300360,30.69,77230.6671,0.0,-0.37567,0.00016,30.14283]
[1779794302702,30.69,77227.8471,0.0,-0.37611,0.00016,30.15281]
[1779794302713,30.69,77227.8471,0.0,-0.37611,0.00016,30.15281]
[1779794302777,30.69,77227.8471,0.0,-0.37611,0.00016,30.15281]
[1779794302922,30.69,77227.8471,0.0,-0.37611,0.00016,30.15281]
[1779794303155,30.69,77227.8471,0.0,-0.37611,0.00016,30.15281]
[1779794303256,30.69,77227.8471,0.0,-0.37611,0.00016,30.15281]
[1779794305365,30.69,77217.6886,0.0,-0.3777,0.00016,30.18838]
[1779794306508,30.69,77217.1214,0.0,-0.37779,0.00016,30.19037]
[1779794308807,30.69,77224.9586,0.0,-0.37657,0.00016,30.16316]
[1779794309369,30.69,77229.3914,0.0,-0.37588,0.00016,30.14761]
[1779794311538,30.69,77232.6943,0.0,-0.37536,0.00016,30.13304]
[1779794311568,30.69,77232.6943,0.0,-0.37536,0.00016,30.13304]
[1779794311735,30.69,77232.6943,0.0,-0.37536,0.00016,30.13304]
[1779794313200,30.69,77235.1786,0.0,-0.37497,0.00016,30.12426]
[1779794313373,30.7,77243.1514,0.0,-0.37373,0.00016,30.09588]
[1779794314246,30.7,77243.1514,0.0,-0.37373,0.00016,30.09588]
[1779794316848,30.69,77247.4514,0.0,-0.37306,0.00016,30.08027]
[1779794320380,30.69,77265.7914,0.0,-0.37021,0.00015,30.0132]
[1779794325385,30.69,77263.2086,0.0,-0.3706,0.00015,30.02255]
[1779794327307,30.69,77261.0657,0.0,-0.37093,0.00015,30.03038]
[1779794327316,30.69,77261.0657,0.0,-0.37093,0.00015,30.03038]
[1779794329480,30.69,77260.3157,0.0,-0.37105,0.00015,30.03308]
[1779794330179,30.69,77260.3157,0.0,-0.37105,0.00015,30.03308]
[1779794331395,30.69,77250.8957,0.0,-0.37251,0.00016,30.06751]
[1779794336400,30.69,77250.2886,0.0,-0.37262,0.00016,30.07002]
[1779794339460,30.7,77256.2657,0.0,-0.3717,0.00016,30.04854]
[1779794339726,30.7,77256.2657,0.0,-0.3717,0.00016,30.04854]
[1779794342128,30.7,77258.1057,0.0,-0.37142,0.00015,30.04184]
[1779794342321,30.7,77258.1057,0.0,-0.37142,0.00015,30.04184]
[1779794342334,30.7,77258.1057,0.0,-0.37142,0.00015,30.04184]
[1779794343175,30.7,77258.1057,0.0,-0.37142,0.00015,30.04184]
[1779794343185,30.7,77258.1057,0.0,-0.37142,0.00015,30.04184]
[1779794343407,30.7,77262.5586,0.0,-0.37072,0.00015,30.02545]
[1779794344408,30.69,77271.4929,0.0,-0.36934,0.00015,29.99238]
[1779794345304,30.69,77271.4929,0.0,-0.36934,0.00015,29.99238]
[1779794345311,30.69,77271.4929,0.0,-0.36934,0.00015,29.99238]
[1779794348432,30.69,77279.3086,0.0,-0.36812,0.00015,29.96294]
[1779794348437,30.69,77279.3086,0.0,-0.36812,0.00015,29.96294]
[1779794348783,30.69,77279.3086,0.0,-0.36812,0.00015,29.96294]
[1779794350758,30.69,77286.37,0.0,-0.36702,0.00015,29.93624]
[1779794356427,30.69,77281.4871,0.0,-0.36777,0.00015,29.95435]
[1779794358668,30.69,77280.5229,0.0,-0.36791,0.00015,29.95785]
[1779794359133,30.69,77280.5229,0.0,-0.36791,0.00015,29.95785]
[1779794361832,30.68,77280.25,0.0,-0.36795,0.00015,29.95869]
[1779794362030,30.68,77280.25,0.0,-0.36795,0.00015,29.95869]
[1779794367438,30.68,77275.61,0.0,-0.36865,0.00015,29.97563]
[1779794372443,30.68,77275.5929,0.0,-0.36863,0.00015,29.97236]
[1779794373573,30.68,77279.9371,0.0,-0.36795,0.00015,29.95602]
[1779794379450,30.67,77277.9086,0.0,-0.36825,0.00015,29.96326]
[1779794384455,30.67,77281.0443,0.0,-0.36776,0.00015,29.9512]
[1779794386550,30.67,77278.87,0.0,-0.36809,0.00015,29.95925]
[1779794387646,30.67,77277.94,0.0,-0.36823,0.00015,29.96267]
[1779794389262,30.67,77276.7557,0.0,-0.36841,0.00015,29.96704]
[1779794389877,30.67,77278.4,0.0,-0.36815,0.00015,29.96082]
[1779794394803,30.66,77275.3,0.0,-0.36862,0.00015,29.97207]
[1779794398645,30.66,77266.9786,0.0,-0.3699,0.00015,30.0028]
[1779794398677,30.66,77266.9786,0.0,-0.3699,0.00015,30.0028]
[1779794398782,30.66,77266.9786,0.0,-0.3699,0.00015,30.0028]
[1779794399146,30.66,77266.9786,0.0,-0.3699,0.00015,30.0028]
[1779794399153,30.66,77266.9786,0.0,-0.3699,0.00015,30.0028]
[1779794399470,30.66,77250.2829,0.0,-0.37249,0.00016,30.06384]
[1779794399608,30.66,77250.2829,0.0,-0.37249,0.00016,30.06384]
[1779794399686,30.66,77250.2829,0.0,-0.37249,0.00016,30.06384]
[1779794399829,30.66,77250.2829,0.0,-0.37249,0.00016,30.06384]
[1779794400239,30.66,77250.2829,0.0,-0.37249,0.00016,30.06384]
[1779794401300,30.66,77244.1571,0.0,-0.37343,0.00016,30.08582]
[1779794402454,30.66,77244.3971,0.0,-0.37339,0.00016,30.08482]
[1779794402464,30.66,77244.3971,0.0,-0.37339,0.00016,30.08476]
[1779794402498,30.66,77244.3971,0.0,-0.37339,0.00016,30.08476]
[1779794402594,30.66,77244.3971,0.0,-0.37339,0.00016,30.08476]
[1779794403475,30.66,77234.0314,0.0,-0.375,0.00016,30.12187]
[1779794404555,30.66,77233.7171,0.0,-0.37505,0.00016,30.12305]
[1779794404601,30.66,77233.7171,0.0,-0.37505,0.00016,30.12305]
[1779794408815,30.66,77231.5557,0.0,-0.3754,0.00016,30.13092]
[1779794408839,30.66,77231.5557,0.0,-0.3754,0.00016,30.13092]
[1779794408949,30.66,77231.5557,0.0,-0.3754,0.00016,30.13092]
[1779794409031,30.66,77231.5557,0.0,-0.3754,0.00016,30.13092]
[1779794409329,30.66,77231.5557,0.0,-0.3754,0.00016,30.13092]
[1779794409337,30.66,77231.5557,0.0,-0.3754,0.00016,30.13092]
[1779794409340,30.66,77231.5557,0.0,-0.3754,0.00016,30.13092]
[1779794409401,30.66,77231.5557,0.0,-0.3754,0.00016,30.13092]
[1779794409522,30.66,77231.5557,0.0,-0.3754,0.00016,30.13092]
[1779794409988,30.66,77231.5557,0.0,-0.3754,0.00016,30.13092]
[1779794410026,30.66,77231.5557,0.0,-0.3754,0.00016,30.13092]
[1779794410032,30.66,77231.5557,0.0,-0.3754,0.00016,30.13092]
[1779794410482,30.66,77204.5914,0.0,-0.37961,0.00016,30.2247]
[1779794410807,30.66,77204.5914,0.0,-0.37961,0.00016,30.2247]
[1779794410823,30.66,77204.5914,0.0,-0.37961,0.00016,30.2247]
[1779794410913,30.66,77204.5914,0.0,-0.37961,0.00016,30.2247]
[1779794411676,30.66,77204.0443,0.0,-0.37969,0.00016,30.22657]
[1779794411741,30.66,77204.0443,0.0,-0.37969,0.00016,30.22657]
[1779794411749,30.66,77204.0443,0.0,-0.37969,0.00016,30.22657]
[1779794411835,30.66,77204.0443,0.0,-0.37969,0.00016,30.22657]
[1779794412501,30.66,77204.0443,0.0,-0.37969,0.00016,30.22657]
[1779794412675,30.66,77204.0443,0.0,-0.37969,0.00016,30.22657]
[1779794413038,30.66,77204.0443,0.0,-0.37969,0.00016,30.22657]
[1779794413485,30.66,77183.9157,0.0,-0.38284,0.00016,30.29422]
[1779794413528,30.66,77183.9157,0.0,-0.38284,0.00016,30.29422]
[1779794414096,30.66,77183.9157,0.0,-0.38284,0.00016,30.29422]
[1779794414315,30.66,77183.9157,0.0,-0.38284,0.00016,30.29422]
[1779794414406,30.66,77183.9157,0.0,-0.38284,0.00016,30.29422]
[1779794414776,30.66,77183.9157,0.0,-0.38284,0.00016,30.29422]
[1779794414808,30.66,77183.9157,0.0,-0.38284,0.00016,30.29422]
[1779794414826,30.66,77183.9157,0.0,-0.38284,0.00016,30.29422]
[1779794414938,30.66,77183.9157,0.0,-0.38284,0.00016,30.29422]
[1779794415268,30.66,77183.9157,0.0,-0.38284,0.00016,30.29422]
[1779794415326,30.66,77183.9157,0.0,-0.38284,0.00016,30.29422]
[1779794415411,30.66,77183.9157,0.0,-0.38284,0.00016,30.29422]
[1779794415465,30.66,77183.9157,0.0,-0.38284,0.00016,30.29422]
[1779794415542,30.66,77184.1486,0.0,-0.3828,0.00016,30.29342]
[1779794415697,30.66,77184.1486,0.0,-0.3828,0.00016,30.29342]
[1779794415831,30.66,77184.1486,0.0,-0.3828,0.00016,30.29342]
[1779794415885,30.66,77184.1486,0.0,-0.3828,0.00016,30.29342]
[1779794415913,30.66,77184.1486,0.0,-0.3828,0.00016,30.29342]
[1779794415926,30.66,77184.1486,0.0,-0.3828,0.00016,30.29342]
[1779794416122,30.66,77184.1486,0.0,-0.3828,0.00016,30.29342]
[1779794416488,30.66,77150.85,0.0,-0.38803,0.00016,30.40114]
[1779794416518,30.66,77150.85,0.0,-0.38803,0.00016,30.40114]
[1779794417602,30.66,77150.85,0.0,-0.38803,0.00016,30.40114]
[1779794417728,30.66,77150.85,0.0,-0.38803,0.00016,30.40114]
[1779794417863,30.66,77150.85,0.0,-0.38803,0.00016,30.40114]
[1779794417869,30.66,77150.85,0.0,-0.38803,0.00016,30.40114]
[1779794418490,30.65,77151.16,0.0,-0.38798,0.00016,30.40009]
[1779794420324,30.65,77156.0371,0.0,-0.38721,0.00016,30.38454]
[1779794422077,30.65,77157.5186,0.0,-0.38697,0.00016,30.37976]
[1779794422089,30.65,77157.5186,0.0,-0.38697,0.00016,30.37976]
[1779794422108,30.65,77157.5186,0.0,-0.38697,0.00016,30.37976]
[1779794422410,30.65,77157.5186,0.0,-0.38697,0.00016,30.37976]
[1779794422419,30.65,77157.5186,0.0,-0.38697,0.00016,30.37976]
[1779794422386,30.65,77157.5186,0.0,-0.38697,0.00016,30.37976]
[1779794422881,30.65,77157.5186,0.0,-0.38697,0.00016,30.37976]
[1779794424022,30.65,77162.6686,0.0,-0.38616,0.00016,30.3631]
[1779794429501,30.65,77165.4786,0.0,-0.3857,0.00016,30.35367]
[1779794432201,30.64,77165.1171,0.0,-0.38574,0.00016,30.35176]
[1779794437509,30.64,77169.3086,0.0,-0.38506,0.00016,30.33779]
[1779794439518,30.64,77169.29,0.0,-0.38506,0.00016,30.3378]
[1779794439575,30.64,77169.29,0.0,-0.38506,0.00016,30.3378]
[1779794443508,30.64,77167.3829,0.0,-0.38535,0.00016,30.34374]
[1779794448520,30.63,77168.1629,0.0,-0.38521,0.00016,30.34084]
[1779794448632,30.63,77168.1629,0.0,-0.38521,0.00016,30.34084]
[1779794454404,30.63,77166.4457,0.0,-0.38547,0.00016,30.3461]
[1779794456234,30.62,77167.4057,0.0,-0.38531,0.00016,30.34286]
[1779794457056,30.62,77167.4057,0.0,-0.38531,0.00016,30.34279]
[1779794457411,30.62,77167.4057,0.0,-0.38531,0.00016,30.34279]
[1779794459533,30.62,77164.2357,0.0,-0.3858,0.00016,30.35293]
[1779794460263,30.62,77164.47,0.0,-0.38576,0.00016,30.3521]
[1779794461311,30.62,77164.3929,0.0,-0.38577,0.00016,30.35229]
[1779794464419,30.62,77171.0986,0.0,-0.38471,0.00016,30.33032]
[1779794465110,30.62,77171.0986,0.0,-0.38471,0.00016,30.33032]
[1779794466387,30.62,77171.0986,0.0,-0.38471,0.00016,30.33027]
[1779794466840,30.62,77171.0986,0.0,-0.38471,0.00016,30.33022]
[1779794472544,30.61,77176.9171,0.0,-0.38378,0.00016,30.31082]
[1779794472717,30.61,77176.9171,0.0,-0.38378,0.00016,30.31082]
[1779794473552,30.61,77178.2343,0.0,-0.38357,0.00016,30.30644]
[1779794473748,30.61,77178.2343,0.0,-0.38357,0.00016,30.30644]
[1779794476717,30.61,77183.2886,0.0,-0.38277,0.00016,30.2896]
[1779794479764,30.61,77185.3986,0.0,-0.38244,0.00016,30.2825]
[1779794480331,30.61,77185.3986,0.0,-0.38244,0.00016,30.2825]
[1779794481022,30.61,77185.8871,0.0,-0.38236,0.00016,30.28084]
[1779794482608,30.61,77194.4829,0.0,-0.38101,0.00016,30.25197]
[1779794482772,30.61,77194.4829,0.0,-0.38101,0.00016,30.25197]
[1779794482864,30.61,77194.4829,0.0,-0.38101,0.00016,30.25197]
[1779794488333,30.61,77203.2243,0.0,-0.37964,0.00016,30.2223]
[1779794489155,30.61,77202.7529,0.0,-0.37972,0.00016,30.22393]
[1779794490090,30.61,77200.1829,0.0,-0.38012,0.00016,30.2327]
[1779794492706,30.61,77197.8914,0.0,-0.38047,0.00016,30.23754]
[1779794494228,30.61,77197.2857,0.0,-0.38056,0.00016,30.2396]
[1779794499576,30.61,77197.02,0.0,-0.38061,0.00016,30.24049]
[1779794502472,30.61,77196.1129,0.0,-0.38075,0.00016,30.24356]
[1779794502475,30.61,77196.1129,0.0,-0.38075,0.00016,30.24356]
[1779794507584,30.61,77193.2186,0.0,-0.3812,0.00016,30.2533]
[1779794512589,30.61,77190.8029,0.0,-0.38158,0.00016,30.26137]
[1779794513835,30.61,77190.0943,0.0,-0.38169,0.00016,30.26374]
[1779794520535,30.61,77188.6443,0.0,-0.38191,0.00016,30.26851]
[1779794520789,30.61,77188.6443,0.0,-0.38191,0.00016,30.26849]
[1779794524292,30.61,77188.5286,0.0,-0.38193,0.00016,30.26881]
[1779794524297,30.61,77188.5286,0.0,-0.38193,0.00016,30.26881]
[1779794526118,30.61,77191.5029,0.0,-0.38146,0.00016,30.25879]
[1779794526524,30.61,77191.5029,0.0,-0.38146,0.00016,30.25879]
[1779794528660,30.6,77185.67,0.0,-0.38237,0.00016,30.27828]
[1779794533844,30.6,77183.4643,0.0,-0.38271,0.00016,30.28551]
[1779794534922,30.6,77183.1143,0.0,-0.38277,0.00016,30.28665]
[1779794540618,30.6,77177.5229,0.0,-0.38364,0.00016,30.30497]
[1779794541014,30.6,77177.5229,0.0,-0.38364,0.00016,30.30497]
[1779794541030,30.6,77177.5229,0.0,-0.38364,0.00016,30.30497]
[1779794541086,30.6,77177.5229,0.0,-0.38364,0.00016,30.30497]
[1779794541088,30.6,77177.5229,0.0,-0.38364,0.00016,30.30497]
[1779794541193,30.6,77177.5229,0.0,-0.38364,0.00016,30.30497]
[1779794541332,30.6,77177.5229,0.0,-0.38364,0.00016,30.30497]
[1779794541836,30.6,77178.8486,0.0,-0.38343,0.00016,30.30056]
[1779794541999,30.6,77178.8486,0.0,-0.38343,0.00016,30.30056]
[1779794542620,30.6,77194.1171,0.0,-0.38103,0.00016,30.24952]
[1779794547625,30.6,77195.8071,0.0,-0.38076,0.00016,30.24379]
[1779794551541,30.6,77198.9143,0.0,-0.38028,0.00016,30.23325]
[1779794556634,30.6,77203.3314,0.0,-0.37958,0.00016,30.21531]
[1779794558263,30.6,77203.4029,0.0,-0.37957,0.00016,30.21508]
[1779794560391,30.6,77205.4871,0.0,-0.37924,0.00016,30.20798]
[1779794560393,30.6,77205.4871,0.0,-0.37924,0.00016,30.20798]
[1779794560475,30.6,77205.4871,0.0,-0.37924,0.00016,30.20798]
[1779794560819,30.6,77205.4871,0.0,-0.37924,0.00016,30.20798]
[1779794560884,30.6,77205.4871,0.0,-0.37924,0.00016,30.20798]
[1779794561178,30.6,77205.4871,0.0,-0.37924,0.00016,30.20798]
[1779794561181,30.6,77205.4871,0.0,-0.37924,0.00016,30.20798]
[1779794561336,30.6,77205.4871,0.0,-0.37924,0.00016,30.20798]
[1779794561639,30.6,77176.4786,0.0,-0.38379,0.00016,30.30553]
[1779794562387,30.6,77176.4786,0.0,-0.38379,0.00016,30.30553]
[1779794563348,30.6,77173.2071,0.0,-0.38431,0.00016,30.31624]
[1779794568646,30.6,77170.6057,0.0,-0.3847,0.00016,30.32447]
[1779794573466,30.59,77170.8814,0.0,-0.38465,0.00016,30.32337]
[1779794579657,30.59,77169.49,0.0,-0.38485,0.00016,30.32756]
[1779794580072,30.59,77169.49,0.0,-0.38485,0.00016,30.32756]
[1779794581647,30.59,77174.4386,0.0,-0.38407,0.00016,30.3113]
[1779794586665,30.59,77177.2957,0.0,-0.38362,0.00016,30.30169]
[1779794591670,30.58,77180.2543,0.0,-0.38314,0.00016,30.29174]
[1779794595314,30.58,77180.21,0.0,-0.38315,0.00016,30.29179]
[1779794595340,30.58,77180.21,0.0,-0.38315,0.00016,30.29179]
[1779794595400,30.58,77180.21,0.0,-0.38315,0.00016,30.29179]
[1779794595590,30.58,77180.21,0.0,-0.38315,0.00016,30.29179]
[1779794595637,30.58,77180.21,0.0,-0.38315,0.00016,30.29179]
[1779794595696,30.58,77180.6157,0.0,-0.38308,0.00016,30.29049]
[1779794596458,30.58,77180.6157,0.0,-0.38308,0.00016,30.29049]
[1779794596460,30.58,77180.6157,0.0,-0.38308,0.00016,30.29049]
[1779794601680,30.58,77190.2957,0.0,-0.38156,0.00016,30.25813]
[1779794602714,30.58,77190.4114,0.0,-0.38154,0.00016,30.25773]
[1779794603276,30.58,77190.4114,0.0,-0.38154,0.00016,30.25773]
[1779794608687,30.58,77191.0257,0.0,-0.38145,0.00016,30.25569]
[1779794612746,30.58,77192.5671,0.0,-0.3812,0.00016,30.24752]
[1779794613179,30.58,77192.5671,0.0,-0.3812,0.00016,30.24752]
[1779794613196,30.58,77192.5671,0.0,-0.3812,0.00016,30.24752]
[1779794618698,30.58,77189.1614,0.0,-0.38173,0.00016,30.25892]
[1779794623543,30.58,77188.9643,0.0,-0.38176,0.00016,30.25954]
[1779794624727,30.58,77188.8057,0.0,-0.38178,0.00016,30.26004]
[1779794630109,30.58,77185.65,0.0,-0.38227,0.00016,30.27054]
[1779794630152,30.58,77185.65,0.0,-0.38227,0.00016,30.27054]
[1779794630389,30.58,77185.65,0.0,-0.38227,0.00016,30.27054]
[1779794630452,30.58,77185.65,0.0,-0.38227,0.00016,30.27054]
[1779794631018,30.58,77184.7014,0.0,-0.38242,0.00016,30.27368]
[1779794631712,30.58,77173.6357,0.0,-0.38416,0.00016,30.3103]
[1779794631997,30.58,77173.6357,0.0,-0.38416,0.00016,30.3103]
[1779794632182,30.58,77173.6357,0.0,-0.38416,0.00016,30.3103]
[1779794632354,30.58,77173.6357,0.0,-0.38416,0.00016,30.3103]
[1779794632563,30.58,77173.6357,0.0,-0.38416,0.00016,30.3103]
[1779794632713,30.58,77165.61,0.0,-0.38542,0.00016,30.33648]
[1779794632943,30.58,77165.61,0.0,-0.38542,0.00016,30.33648]
[1779794633186,30.58,77165.61,0.0,-0.38542,0.00016,30.33648]
[1779794633606,30.58,77165.61,0.0,-0.38542,0.00016,30.33648]
[1779794634500,30.58,77165.5457,0.0,-0.38543,0.00016,30.33663]
[1779794639457,30.57,77162.9257,0.0,-0.38583,0.00016,30.34483]
[1779794641362,30.57,77162.4757,0.0,-0.3859,0.00016,30.34616]
[1779794642841,30.57,77168.7143,0.0,-0.38491,0.00016,30.32578]
[1779794644428,30.57,77173.1671,0.0,-0.38421,0.00016,30.31115]
[1779794649729,30.57,77179.3629,0.0,-0.38322,0.00016,30.29049]
[1779794652146,30.57,77179.0343,0.0,-0.38327,0.00016,30.29152]
[1779794657738,30.57,77178.2414,0.0,-0.38339,0.00016,30.29397]
[1779794658036,30.57,77178.2414,0.0,-0.38339,0.00016,30.29397]
[1779794658095,30.57,77178.2414,0.0,-0.38339,0.00016,30.29397]
[1779794667748,30.56,77177.6586,0.0,-0.38347,0.00016,30.2956]
[1779794668496,30.56,77177.6586,0.0,-0.38347,0.00016,30.2956]
[1779794670321,30.56,77179.6043,0.0,-0.38316,0.00016,30.28909]
[1779794671129,30.56,77179.43,0.0,-0.38318,0.00016,30.28964]
[1779794671644,30.56,77179.43,0.0,-0.38318,0.00016,30.28964]
[1779794676757,30.56,77182.8671,0.0,-0.38263,0.00016,30.27514]
[1779794681762,30.56,77184.43,0.0,-0.38238,0.00016,30.26984]
[1779794683588,30.56,77184.5514,0.0,-0.38236,0.00016,30.26942]
[1779794683677,30.56,77184.5514,0.0,-0.38236,0.00016,30.26942]
[1779794688770,30.56,77189.2471,0.0,-0.38162,0.00016,30.2536]
[1779794693775,30.56,77190.9629,0.0,-0.38135,0.00016,30.24779]
[1779794695140,30.56,77192.5629,0.0,-0.3811,0.00016,30.24239]
[1779794695159,30.56,77192.5629,0.0,-0.3811,0.00016,30.24239]
[1779794695168,30.56,77192.5629,0.0,-0.3811,0.00016,30.24239]
[1779794697817,30.56,77194.0643,0.0,-0.38086,0.00016,30.23731]
[1779794701921,30.56,77194.51,0.0,-0.38079,0.00016,30.23581]
[1779794703137,30.56,77195.0043,0.0,-0.38071,0.00016,30.23414]
[1779794708790,30.56,77193.4871,0.0,-0.38095,0.00016,30.23929]
[1779794713075,30.56,77193.9171,0.0,-0.38089,0.00016,30.23785]
[1779794713110,30.56,77193.9171,0.0,-0.38089,0.00016,30.23785]
[1779794713287,30.56,77193.9171,0.0,-0.38089,0.00016,30.23785]
[1779794713299,30.56,77193.9171,0.0,-0.38089,0.00016,30.23785]
[1779794713342,30.56,77193.9171,0.0,-0.38089,0.00016,30.23785]
[1779794713919,30.56,77190.5557,0.0,-0.38141,0.00016,30.24921]
[1779794719801,30.56,77185.83,0.0,-0.38215,0.00016,30.26501]
[1779794724806,30.55,77185.5786,0.0,-0.38219,0.00016,30.26578]
[1779794725967,30.55,77185.6014,0.0,-0.38219,0.00016,30.26569]
[1779794726605,30.55,77185.6014,0.0,-0.38219,0.00016,30.26569]
[1779794728490,30.55,77185.6386,0.0,-0.38218,0.00016,30.26554]
[1779794734819,30.55,77184.7814,0.0,-0.3823,0.00016,30.26537]
[1779794737298,30.55,77180.0214,0.0,-0.38305,0.00016,30.2812]
[1779794742827,30.55,77180.2,0.0,-0.38301,0.00016,30.28046]
[1779794747832,30.55,77180.0671,0.0,-0.38303,0.00016,30.28078]
[1779794751265,30.55,77181.3929,0.0,-0.38282,0.00016,30.2763]
[1779794752813,30.55,77183.8614,0.0,-0.38243,0.00016,30.26805]
[1779794757369,30.55,77184.2043,0.0,-0.38237,0.00016,30.26684]
[1779794758499,30.55,77183.9043,0.0,-0.38242,0.00016,30.26781]
[1779794760804,30.55,77184.0143,0.0,-0.3824,0.00016,30.26741]
[1779794765850,30.55,77184.5971,0.0,-0.3823,0.00016,30.26537]
[1779794766330,30.55,77184.5971,0.0,-0.3823,0.00016,30.26537]
[1779794767023,30.55,77186.8171,0.0,-0.38195,0.00016,30.25792]
[1779794767137,30.55,77186.8171,0.0,-0.38195,0.00016,30.25792]
[1779794770381,30.55,77191.59,0.0,-0.3812,0.00016,30.24184]
[1779794770424,30.55,77191.59,0.0,-0.3812,0.00016,30.24184]
[1779794772435,30.55,77193.0443,0.0,-0.38097,0.00016,30.23693]
[1779794772561,30.55,77193.0443,0.0,-0.38097,0.00016,30.23693]
[1779794772857,30.55,77194.9671,0.0,-0.38067,0.00016,30.2304]
[1779794775860,30.55,77206.8514,0.0,-0.37881,0.00016,30.18973]
[1779794778404,30.55,77214.1929,0.0,-0.37766,0.00016,30.16433]
[1779794778438,30.55,77214.1929,0.0,-0.37766,0.00016,30.16433]
[1779794778863,30.55,77213.0729,0.0,-0.37784,0.00016,30.16827]
[1779794779030,30.55,77213.0729,0.0,-0.37784,0.00016,30.16827]
[1779794779084,30.55,77213.0729,0.0,-0.37784,0.00016,30.16827]
[1779794779230,30.55,77213.0729,0.0,-0.37784,0.00016,30.16827]
[1779794780094,30.55,77218.2171,0.0,-0.37703,0.00016,30.15036]
[1779794785133,30.55,77217.2129,0.0,-0.3772,0.00016,30.15418]
[1779794785840,30.55,77217.2129,0.0,-0.3772,0.00016,30.15422]
[1779794789771,30.55,77221.8,0.0,-0.37649,0.00016,30.13826]
[1779794789788,30.55,77221.8,0.0,-0.37649,0.00016,30.13826]
[1779794793846,30.56,77224.9043,0.0,-0.376,0.00016,30.12456]
[1779794794530,30.56,77224.9043,0.0,-0.376,0.00016,30.12456]
[1779794794815,30.56,77224.9043,0.0,-0.376,0.00016,30.12456]
[1779794794859,30.56,77224.9043,0.0,-0.37601,0.00016,30.12468]
[1779794795382,30.56,77224.9043,0.0,-0.37601,0.00016,30.12468]
[1779794795385,30.56,77224.9043,0.0,-0.37601,0.00016,30.12468]
[1779794795885,30.56,77214.4986,0.0,-0.37764,0.00016,30.16124]
[1779794801800,30.56,77214.5086,0.0,-0.37764,0.00016,30.16134]
[1779794801851,30.56,77214.5086,0.0,-0.37764,0.00016,30.1614]
[1779794806896,30.56,77210.9,0.0,-0.37822,0.00016,30.17416]
[1779794811901,30.56,77211.64,0.0,-0.37811,0.00016,30.1718]
[1779794816906,30.57,77211.7257,0.0,-0.37811,0.00016,30.1717]
[1779794821911,30.57,77211.12,0.0,-0.37821,0.00016,30.17401]
[1779794822352,30.57,77211.12,0.0,-0.37821,0.00016,30.17401]
[1779794822392,30.57,77211.12,0.0,-0.37821,0.00016,30.17401]
[1779794822556,30.57,77211.12,0.0,-0.37821,0.00016,30.17401]
[1779794822581,30.57,77211.12,0.0,-0.37821,0.00016,30.17401]
[1779794823120,30.57,77209.2,0.0,-0.37851,0.00016,30.18069]
[1779794823210,30.57,77209.2,0.0,-0.37851,0.00016,30.18069]
[1779794823220,30.57,77209.2,0.0,-0.37851,0.00016,30.18069]
[1779794823523,30.57,77209.2,0.0,-0.37851,0.00016,30.18069]
[1779794823912,30.57,77193.0629,0.0,-0.38104,0.00016,30.23588]
[1779794828917,30.57,77191.7029,0.0,-0.38126,0.00016,30.24046]
[1779794833922,30.57,77191.6043,0.0,-0.38127,0.00016,30.24078]
[1779794838928,30.57,77192.6386,0.0,-0.38111,0.00016,30.23728]
[1779794840614,30.57,77192.6629,0.0,-0.38111,0.00016,30.23719]
[1779794840723,30.57,77192.6629,0.0,-0.38111,0.00016,30.23719]
[1779794845935,30.57,77187.9671,0.0,-0.38184,0.00016,30.25296]
[1779794848013,30.57,77188.25,0.0,-0.3818,0.00016,30.25199]
[1779794848027,30.57,77188.25,0.0,-0.3818,0.00016,30.25199]
[1779794849769,30.57,77189.5743,0.0,-0.38159,0.00016,30.24753]
[1779794849782,30.57,77189.5743,0.0,-0.38159,0.00016,30.24753]
[1779794849793,30.57,77189.5743,0.0,-0.38159,0.00016,30.24753]
[1779794849793,30.57,77189.5743,0.0,-0.38159,0.00016,30.24753]
[1779794849877,30.57,77189.5743,0.0,-0.38159,0.00016,30.24753]
[1779794850938,30.57,77190.1443,0.0,-0.3815,0.00016,30.24561]
[1779794855261,30.57,77189.5486,0.0,-0.38158,0.00016,30.24463]
[1779794856560,30.57,77189.8029,0.0,-0.38154,0.00016,30.24376]
[1779794859617,30.57,77190.84,0.0,-0.38138,0.00016,30.24025]
[1779794864954,30.57,77190.1786,0.0,-0.38148,0.00016,30.24245]
[1779794866918,30.57,77191.01,0.0,-0.38135,0.00016,30.23964]
[1779794866970,30.57,77191.01,0.0,-0.38135,0.00016,30.23964]
[1779794866978,30.57,77191.01,0.0,-0.38135,0.00016,30.23964]
[1779794867273,30.57,77191.0614,0.0,-0.38134,0.00016,30.23947]
[1779794867284,30.57,77191.0614,0.0,-0.38134,0.00016,30.23947]
[1779794867463,30.57,77191.0614,0.0,-0.38134,0.00016,30.23947]
[1779794867497,30.57,77191.0614,0.0,-0.38134,0.00016,30.23947]
[1779794867553,30.57,77191.0614,0.0,-0.38134,0.00016,30.23947]
[1779794867622,30.57,77191.0614,0.0,-0.38134,0.00016,30.23947]
[1779794867722,30.57,77191.0614,0.0,-0.38134,0.00016,30.23947]
[1779794867912,30.57,77191.0614,0.0,-0.38134,0.00016,30.23947]
[1779794867957,30.57,77172.9443,0.0,-0.38419,0.00016,30.29977]
[1779794867999,30.57,77172.9443,0.0,-0.38419,0.00016,30.29977]
[1779794868050,30.57,77172.9443,0.0,-0.38419,0.00016,30.29977]
[1779794873963,30.56,77171.5429,0.0,-0.3844,0.00016,30.30414]
[1779794877139,30.56,77172.7657,0.0,-0.3842,0.00016,30.3]
[1779794877290,30.56,77172.7657,0.0,-0.3842,0.00016,30.3]
[1779794879055,30.56,77174.3986,0.0,-0.38394,0.00016,30.29456]
[1779794883706,30.56,77173.0386,0.0,-0.38415,0.00016,30.29889]
[1779794888422,30.56,77173.4829,0.0,-0.38407,0.00016,30.29724]
[1779794893986,30.55,77173.9857,0.0,-0.38398,0.00016,30.29537]
[1779794898991,30.55,77174.9043,0.0,-0.38383,0.00016,30.29217]
[1779794899620,30.55,77174.9043,0.0,-0.38383,0.00016,30.29217]
[1779794900221,30.55,77176.9957,0.0,-0.3835,0.00016,30.28522]
[1779794900795,30.55,77176.9957,0.0,-0.3835,0.00016,30.28522]
[1779794905734,30.55,77184.1986,0.0,-0.38236,0.00016,30.26118]
[1779794908492,30.55,77184.4471,0.0,-0.38232,0.00016,30.2603]
[1779794911715,30.55,77184.8171,0.0,-0.38225,0.00016,30.25608]
[1779794917014,30.55,77186.1843,0.0,-0.38203,0.00016,30.25143]
[1779794918529,30.55,77186.3543,0.0,-0.38201,0.00016,30.25085]
[1779794925022,30.55,77191.9686,0.0,-0.38112,0.00016,30.23194]
[1779794925444,30.55,77191.9686,0.0,-0.38112,0.00016,30.23194]
[1779794926106,30.55,77191.9586,0.0,-0.38113,0.00016,30.23198]
[1779794929464,30.55,77190.2071,0.0,-0.3814,0.00016,30.2379]
[1779794930212,30.55,77190.0357,0.0,-0.38143,0.00016,30.23847]
[1779794932236,30.55,77190.2286,0.0,-0.3814,0.00016,30.23782]
[1779794938035,30.55,77192.18,0.0,-0.38109,0.00016,30.23122]
[1779794941209,30.55,77195.7271,0.0,-0.38053,0.00016,30.21921]
[1779794947044,30.55,77198.7443,0.0,-0.38006,0.00016,30.20902]
[1779794953014,30.55,77199.5586,0.0,-0.37994,0.00016,30.20634]
[1779794955570,30.55,77199.3557,0.0,-0.37997,0.00016,30.20707]
[1779794956035,30.55,77199.3557,0.0,-0.37997,0.00016,30.20707]
[1779794960705,30.55,77196.9914,0.0,-0.38034,0.00016,30.21513]
[1779794961061,30.55,77197.3729,0.0,-0.38029,0.00016,30.21384]
[1779794962530,30.55,77197.2186,0.0,-0.38031,0.00016,30.21438]
[1779794969069,30.55,77194.6657,0.0,-0.38071,0.00016,30.22312]
[1779794973400,30.55,77194.2929,0.0,-0.38076,0.00016,30.22147]
[1779794973612,30.55,77194.2929,0.0,-0.38076,0.00016,30.22147]
[1779794973896,30.55,77194.2929,0.0,-0.38076,0.00016,30.22147]
[1779794974331,30.55,77193.7171,0.0,-0.38086,0.00016,30.22343]
[1779794975075,30.55,77177.2386,0.0,-0.38345,0.00016,30.27862]
[1779794975863,30.55,77177.2386,0.0,-0.38345,0.00016,30.27862]
[1779794976543,30.55,77175.5229,0.0,-0.38372,0.00016,30.28426]
[1779794982082,30.55,77174.3486,0.0,-0.38389,0.00016,30.28795]
[1779794987087,30.55,77173.6571,0.0,-0.384,0.00016,30.29006]
[1779794992092,30.54,77173.9886,0.0,-0.38394,0.00016,30.2888]
[1779794997097,30.54,77175.0871,0.0,-0.38376,0.00016,30.28502]
[1779795002102,30.54,77175.2157,0.0,-0.38373,0.00016,30.28444]
[1779795007107,30.54,77174.3271,0.0,-0.38386,0.00016,30.28722]
[1779795009035,30.54,77174.77,0.0,-0.38379,0.00016,30.28572]
[1779795009064,30.54,77174.77,0.0,-0.38379,0.00016,30.28572]
[1779795013632,30.54,77171.0771,0.0,-0.38437,0.00016,30.29771]
[1779795013841,30.54,77171.0771,0.0,-0.38437,0.00016,30.29771]
[1779795019119,30.53,77177.5543,0.0,-0.38334,0.00016,30.27613]
[1779795022860,30.53,77177.3043,0.0,-0.38337,0.00016,30.27691]
[1779795028129,30.53,77181.5,0.0,-0.38271,0.00016,30.26282]
[1779795030516,30.53,77181.7471,0.0,-0.38267,0.00016,30.26198]
[1779795030537,30.53,77181.7471,0.0,-0.38267,0.00016,30.26198]
[1779795032578,30.53,77181.75,0.0,-0.38266,0.00016,30.25897]
[1779795032600,30.53,77181.75,0.0,-0.38266,0.00016,30.25897]
[1779795038139,30.53,77181.3714,0.0,-0.38271,0.00016,30.26015]
[1779795040833,30.53,77181.3571,0.0,-0.38271,0.00016,30.26016]
[1779795044286,30.53,77178.2257,0.0,-0.3832,0.00016,30.2705]
[1779795051152,30.53,77178.9529,0.0,-0.38308,0.00016,30.26795]
[1779795054587,30.53,77178.9514,0.0,-0.38308,0.00016,30.26789]
[1779795055610,30.52,77179.5671,0.0,-0.38298,0.00016,30.26582]
[1779795057228,30.52,77183.6671,0.0,-0.38233,0.00016,30.25211]
[1779795058495,30.52,77183.4886,0.0,-0.38236,0.00016,30.2527]
[1779795065166,30.52,77184.13,0.0,-0.38226,0.00016,30.25048]
[1779795067874,30.52,77184.0614,0.0,-0.38227,0.00016,30.2507]
[1779795068053,30.52,77184.0614,0.0,-0.38227,0.00016,30.2507]
[1779795068331,30.52,77183.7971,0.0,-0.38231,0.00016,30.25156]
[1779795074175,30.52,77195.48,0.0,-0.38047,0.00016,30.21216]
[1779795077628,30.52,77197.4014,0.0,-0.38017,0.00016,30.20566]
[1779795079359,30.53,77200.1414,0.0,-0.37974,0.00016,30.19633]
[1779795079373,30.53,77200.1414,0.0,-0.37974,0.00016,30.19633]
[1779795080905,30.53,77200.1414,0.0,-0.37974,0.00016,30.19633]
[1779795080987,30.53,77200.1414,0.0,-0.37974,0.00016,30.19634]
[1779795086187,30.53,77208.0014,0.0,-0.37851,0.00016,30.16939]
[1779795091192,30.53,77200.9786,0.0,-0.37961,0.00016,30.19073]
[1779795097198,30.53,77201.1229,0.0,-0.37959,0.00016,30.19029]
[1779795101257,30.53,77201.0157,0.0,-0.37961,0.00016,30.1907]
[1779795101279,30.53,77201.0157,0.0,-0.37961,0.00016,30.1907]
[1779795103770,30.53,77205.9829,0.0,-0.37883,0.00016,30.17364]
[1779795103825,30.53,77205.9829,0.0,-0.37883,0.00016,30.17364]
[1779795109078,30.53,77209.1729,0.0,-0.37833,0.00016,30.16272]
[1779795114189,30.53,77212.1329,0.0,-0.37788,0.00016,30.1526]
[1779795114415,30.53,77212.3743,0.0,-0.37784,0.00016,30.15179]
[1779795116216,30.53,77203.0829,0.0,-0.3793,0.00016,30.184]
[1779795121216,30.53,77203.0214,0.0,-0.37931,0.00016,30.18428]
[1779795125104,30.53,77199.6686,0.0,-0.37984,0.00016,30.1958]
[1779795125205,30.53,77199.6686,0.0,-0.37984,0.00016,30.1958]
[1779795130230,30.54,77197.7129,0.0,-0.38015,0.00016,30.20258]
[1779795131957,30.54,77197.5957,0.0,-0.38017,0.00016,30.203]
[1779795131965,30.54,77197.5957,0.0,-0.38017,0.00016,30.203]
[1779795140240,30.54,77197.6143,0.0,-0.38017,0.00016,30.20308]
[1779795140933,30.54,77197.6143,0.0,-0.38017,0.00016,30.20308]
[1779795141904,30.54,77197.5543,0.0,-0.38018,0.00016,30.20331]
[1779795141910,30.54,77197.5543,0.0,-0.38018,0.00016,30.20331]
[1779795141930,30.54,77197.5543,0.0,-0.38018,0.00016,30.20331]
[1779795141943,30.54,77197.5543,0.0,-0.38018,0.00016,30.20331]
[1779795141974,30.54,77197.5543,0.0,-0.38018,0.00016,30.20331]
[1779795142059,30.54,77197.5543,0.0,-0.38018,0.00016,30.20331]
[1779795142803,30.54,77197.5329,0.0,-0.38019,0.00016,30.20337]
[1779795142930,30.54,77197.5329,0.0,-0.38019,0.00016,30.20337]
[1779795142974,30.54,77197.5329,0.0,-0.38019,0.00016,30.20337]
[1779795143243,30.54,77202.6971,0.0,-0.37938,0.00016,30.18567]
[1779795143675,30.54,77202.6971,0.0,-0.37938,0.00016,30.18567]
[1779795143968,30.54,77202.6971,0.0,-0.37938,0.00016,30.18567]
[1779795144063,30.54,77202.6971,0.0,-0.37938,0.00016,30.18567]
[1779795144524,30.54,77209.8286,0.0,-0.37826,0.00016,30.16105]
[1779795150251,30.54,77220.9086,0.0,-0.37652,0.00016,30.12243]
[1779795155256,30.54,77220.4714,0.0,-0.37659,0.00016,30.12113]
[1779795156782,30.54,77220.3543,0.0,-0.37661,0.00016,30.12157]
[1779795157854,30.54,77219.6157,0.0,-0.37672,0.00016,30.12419]
[1779795163264,30.54,77217.0257,0.0,-0.37713,0.00016,30.13338]
[1779795164330,30.54,77216.9414,0.0,-0.37715,0.00016,30.13369]
[1779795166533,30.54,77218.6514,0.0,-0.37688,0.00016,30.12773]
[1779795170628,30.54,77223.8343,0.0,-0.37607,0.00016,30.10959]
[1779795170654,30.54,77223.8343,0.0,-0.37607,0.00016,30.10959]
[1779795170708,30.54,77223.8343,0.0,-0.37607,0.00016,30.10959]
[1779795174278,30.54,77237.6829,0.0,-0.3739,0.00016,30.06014]
[1779795179283,30.54,77238.7671,0.0,-0.37373,0.00016,30.05622]
[1779795184288,30.54,77241.9543,0.0,-0.37323,0.00016,30.04472]
[1779795186294,30.54,77229.6971,0.0,-0.37515,0.00016,30.08871]
[1779795186316,30.54,77229.6971,0.0,-0.37515,0.00016,30.08871]
[1779795186647,30.54,77229.6971,0.0,-0.37515,0.00016,30.08871]
[1779795187247,30.54,77229.6971,0.0,-0.37515,0.00016,30.08871]
[1779795192304,30.55,77226.79,0.0,-0.37561,0.00016,30.09928]
[1779795195475,30.55,77232.2257,0.0,-0.37477,0.00016,30.08006]
[1779795201312,30.55,77233.1743,0.0,-0.37462,0.00016,30.07658]
[1779795202719,30.55,77234.2057,0.0,-0.37446,0.00016,30.07287]
[1779795202929,30.55,77234.2057,0.0,-0.37446,0.00016,30.07287]
[1779795203314,30.55,77245.6943,0.0,-0.37266,0.00016,30.03147]
[1779795204315,30.55,77254.1629,0.0,-0.37134,0.00016,30.00055]
[1779795204644,30.55,77254.1629,0.0,-0.37134,0.00016,30.00055]
[1779795204739,30.55,77254.1629,0.0,-0.37134,0.00016,30.00055]
[1779795204743,30.55,77254.1629,0.0,-0.37134,0.00016,30.00055]
[1779795204940,30.55,77254.1629,0.0,-0.37134,0.00016,30.00055]
[1779795205565,30.55,77255.3857,0.0,-0.37115,0.00016,29.99596]
[1779795205654,30.55,77255.3857,0.0,-0.37115,0.00016,29.99596]
[1779795205843,30.55,77255.3857,0.0,-0.37115,0.00016,29.99596]
[1779795206019,30.55,77255.3857,0.0,-0.37115,0.00016,29.99596]
[1779795206250,30.55,77255.3857,0.0,-0.37115,0.00016,29.99596]
[1779795206589,30.55,77255.3857,0.0,-0.37115,0.00016,29.99587]
[1779795209010,30.54,77252.1757,0.0,-0.37164,0.00016,30.00748]
[1779795210627,30.54,77252.8786,0.0,-0.37152,0.00016,30.00472]
[1779795210629,30.54,77252.8786,0.0,-0.37152,0.00016,30.00472]
[1779795211893,30.54,77252.9814,0.0,-0.37149,0.00016,30.00128]
[1779795212822,30.54,77253.6414,0.0,-0.37139,0.00016,29.99877]
[1779795212829,30.54,77253.6414,0.0,-0.37139,0.00016,29.99877]
[1779795216113,30.54,77246.8286,0.0,-0.37244,0.00016,30.02338]
[1779795217775,30.53,77252.2186,0.0,-0.37159,0.00016,30.00349]
[1779795223316,30.53,77244.3543,0.0,-0.3728,0.00016,30.0317]
[1779795227255,30.52,77246.3829,0.0,-0.37246,0.00016,30.0239]
[1779795232343,30.52,77245.9029,0.0,-0.37252,0.00016,30.02504]
[1779795237348,30.51,77245.9971,0.0,-0.37248,0.00016,30.02419]
[1779795239606,30.51,77246.3986,0.0,-0.37241,0.00016,30.02253]
[1779795242260,30.51,77246.0471,0.0,-0.37246,0.00016,30.02361]
[1779795242389,30.51,77246.0471,0.0,-0.37246,0.00016,30.02361]
[1779795243354,30.51,77238.4871,0.0,-0.37364,0.00016,30.05091]
[1779795245374,30.51,77235.1514,0.0,-0.37415,0.00016,30.06285]
[1779795245435,30.51,77235.1514,0.0,-0.37415,0.00016,30.06285]
[1779795245662,30.51,77235.1514,0.0,-0.37415,0.00016,30.06285]
[1779795245690,30.51,77235.1514,0.0,-0.37415,0.00016,30.06285]
[1779795245763,30.51,77235.1514,0.0,-0.37415,0.00016,30.06285]
[1779795245763,30.51,77235.1514,0.0,-0.37415,0.00016,30.06285]
[1779795245808,30.51,77235.1514,0.0,-0.37415,0.00016,30.06285]
[1779795245955,30.51,77235.1514,0.0,-0.37415,0.00016,30.06285]
[1779795246043,30.51,77235.1514,0.0,-0.37415,0.00016,30.06285]
[1779795246208,30.51,77235.1514,0.0,-0.37415,0.00016,30.06285]
[1779795246290,30.51,77235.1514,0.0,-0.37415,0.00016,30.06285]
[1779795246357,30.51,77235.1514,0.0,-0.37415,0.00016,30.06285]
[1779795246312,30.51,77235.1514,0.0,-0.37415,0.00016,30.06285]
[1779795246701,30.51,77235.1514,0.0,-0.37415,0.00016,30.06285]
[1779795246779,30.51,77235.1514,0.0,-0.37415,0.00016,30.06285]
[1779795247295,30.51,77235.1514,0.0,-0.37415,0.00016,30.06285]
[1779795247306,30.51,77235.1514,0.0,-0.37416,0.00016,30.06289]
[1779795247470,30.51,77235.1514,0.0,-0.37416,0.00016,30.06289]
[1779795247561,30.51,77235.1514,0.0,-0.37416,0.00016,30.06289]
[1779795247949,30.51,77235.1514,0.0,-0.37416,0.00016,30.06289]
[1779795248357,30.51,77235.1514,0.0,-0.37416,0.00016,30.06289]
[1779795248361,30.51,77164.3471,0.0,-0.38529,0.00016,30.3057]
[1779795248700,30.51,77164.3471,0.0,-0.38529,0.00016,30.3057]
[1779795249284,30.51,77164.3471,0.0,-0.38529,0.00016,30.3057]
[1779795249349,30.51,77164.3471,0.0,-0.38529,0.00016,30.3057]
[1779795249777,30.51,77161.7029,0.0,-0.38571,0.00016,30.31426]
[1779795249869,30.51,77161.7029,0.0,-0.38571,0.00016,30.31426]
[1779795250016,30.51,77161.7029,0.0,-0.38571,0.00016,30.31426]
[1779795250247,30.51,77161.7029,0.0,-0.38571,0.00016,30.31426]
[1779795250293,30.51,77161.7029,0.0,-0.38571,0.00016,30.31426]
[1779795250505,30.5,77161.7029,0.0,-0.38571,0.00016,30.31422]
[1779795250563,30.5,77161.7029,0.0,-0.38571,0.00016,30.31422]
[1779795250585,30.5,77161.7029,0.0,-0.38571,0.00016,30.31422]
[1779795250843,30.5,77161.7029,0.0,-0.38571,0.00016,30.31422]
[1779795251245,30.5,77161.7029,0.0,-0.38571,0.00016,30.31422]
[1779795251330,30.5,77161.7029,0.0,-0.38571,0.00016,30.31422]
[1779795251363,30.5,77175.0043,0.0,-0.38361,0.00016,30.27055]
[1779795251504,30.5,77175.0043,0.0,-0.38361,0.00016,30.27055]
[1779795252364,30.5,77187.1257,0.0,-0.38169,0.00016,30.23004]
[1779795252466,30.5,77187.1257,0.0,-0.38169,0.00016,30.23004]
[1779795252467,30.5,77187.1257,0.0,-0.38169,0.00016,30.23004]
[1779795253169,30.5,77187.1257,0.0,-0.38169,0.00016,30.23004]
[1779795253334,30.5,77187.1257,0.0,-0.38169,0.00016,30.23004]
[1779795253463,30.5,77187.1257,0.0,-0.38169,0.00016,30.23004]
[1779795253875,30.5,77187.1257,0.0,-0.38169,0.00016,30.23004]
[1779795253876,30.5,77187.1257,0.0,-0.38169,0.00016,30.23004]
[1779795254209,30.5,77187.1257,0.0,-0.38169,0.00016,30.23004]
[1779795254297,30.5,77187.1257,0.0,-0.38169,0.00016,30.23004]
[1779795254335,30.5,77187.1257,0.0,-0.38169,0.00016,30.23004]
[1779795256613,30.5,77184.7686,0.0,-0.38206,0.00016,30.23794]
[1779795258154,30.5,77184.7686,0.0,-0.38206,0.00016,30.23791]
[1779795258370,30.5,77172.5171,0.0,-0.38399,0.00016,30.27866]
[1779795260054,30.5,77171.7271,0.0,-0.38412,0.00016,30.28124]
[1779795260094,30.5,77171.7271,0.0,-0.38412,0.00016,30.28124]
[1779795260102,30.5,77171.7271,0.0,-0.38412,0.00016,30.28124]
[1779795262374,30.5,77182.39,0.0,-0.38243,0.00016,30.24574]
[1779795262969,30.5,77182.39,0.0,-0.38243,0.00016,30.24574]
[1779795268283,30.5,77182.9586,0.0,-0.38234,0.00016,30.2438]
[1779795268497,30.5,77182.9586,0.0,-0.38234,0.00016,30.2438]
[1779795269378,30.5,77182.9586,0.0,-0.38234,0.00016,30.2438]
[1779795269902,30.5,77183.3,0.0,-0.38229,0.00016,30.24265]
[1779795270330,30.5,77183.3,0.0,-0.38229,0.00016,30.24265]
[1779795271343,30.5,77182.8043,0.0,-0.38236,0.00016,30.2443]
[1779795271403,30.5,77182.9543,0.0,-0.38233,0.00016,30.24085]
[1779795272323,30.5,77182.9543,0.0,-0.38233,0.00016,30.24085]
[1779795273545,30.5,77189.5843,0.0,-0.38129,0.00016,30.21852]
[1779795278131,30.5,77193.02,0.0,-0.38075,0.00016,30.20696]
[1779795278143,30.5,77193.02,0.0,-0.38075,0.00016,30.20696]
[1779795279354,30.5,77193.2157,0.0,-0.38072,0.00016,30.20632]
[1779795279446,30.5,77192.8971,0.0,-0.38077,0.00016,30.20741]
[1779795280366,30.5,77192.8971,0.0,-0.38077,0.00016,30.20741]
[1779795282490,30.5,77182.8671,0.0,-0.38235,0.00016,30.24126]
[1779795283589,30.5,77182.8671,0.0,-0.38235,0.00016,30.24126]
[1779795283689,30.5,77182.8671,0.0,-0.38235,0.00016,30.24126]
[1779795288532,30.5,77190.8229,0.0,-0.3811,0.00016,30.21446]
[1779795290819,30.5,77190.2271,0.0,-0.38119,0.00016,30.21648]
[1779795290995,30.5,77190.2271,0.0,-0.38119,0.00016,30.21648]
[1779795292708,30.5,77190.23,0.0,-0.38119,0.00016,30.21649]
[1779795294059,30.5,77190.23,0.0,-0.38119,0.00016,30.21649]
[1779795298488,30.5,77187.8757,0.0,-0.38156,0.00016,30.22446]
[1779795301817,30.5,77188.0014,0.0,-0.38154,0.00016,30.22404]
[1779795301822,30.5,77188.0014,0.0,-0.38154,0.00016,30.22404]
[1779795302334,30.5,77188.0014,0.0,-0.38154,0.00016,30.22404]
[1779795304644,30.5,77200.7757,0.0,-0.37953,0.00016,30.18065]
[1779795309680,30.51,77203.9357,0.0,-0.37905,0.00016,30.16996]
[1779795311180,30.51,77203.9357,0.0,-0.37905,0.00016,30.16996]
[1779795311647,30.51,77203.9357,0.0,-0.37905,0.00016,30.16999]
[1779795312812,30.51,77203.7271,0.0,-0.37908,0.00016,30.17079]
[1779795312818,30.51,77203.7271,0.0,-0.37908,0.00016,30.17079]
[1779795312822,30.51,77203.7271,0.0,-0.37908,0.00016,30.17079]
[1779795318435,30.51,77206.0429,0.0,-0.37872,0.00016,30.16287]
[1779795320397,30.51,77205.9914,0.0,-0.37873,0.00016,30.16306]
[1779795320894,30.51,77205.9914,0.0,-0.37873,0.00016,30.16306]
[1779795320929,30.51,77205.9914,0.0,-0.37873,0.00016,30.16308]
[1779795324945,30.51,77199.31,0.0,-0.37979,0.00016,30.18618]
[1779795325941,30.51,77199.31,0.0,-0.37979,0.00016,30.18621]
[1779795331448,30.51,77203.7243,0.0,-0.37909,0.00016,30.16832]
[1779795336453,30.52,77203.5414,0.0,-0.37913,0.00016,30.16914]
[1779795336958,30.52,77203.5414,0.0,-0.37913,0.00016,30.16914]
[1779795337190,30.52,77203.5414,0.0,-0.37913,0.00016,30.16914]
[1779795343017,30.52,77200.2629,0.0,-0.37965,0.00016,30.18056]
[1779795343059,30.52,77200.2629,0.0,-0.37965,0.00016,30.18056]
[1779795343720,30.52,77200.2629,0.0,-0.37965,0.00016,30.18059]
[1779795343793,30.52,77200.2629,0.0,-0.37965,0.00016,30.18059]
[1779795344245,30.52,77200.2629,0.0,-0.37965,0.00016,30.18059]
[1779795344479,30.52,77200.2629,0.0,-0.37965,0.00016,30.18062]
[1779795345339,30.52,77200.2629,0.0,-0.37965,0.00016,30.18062]
[1779795345351,30.52,77200.2629,0.0,-0.37965,0.00016,30.18062]
[1779795345389,30.52,77200.2629,0.0,-0.37965,0.00016,30.18062]
[1779795345417,30.52,77200.2629,0.0,-0.37965,0.00016,30.18062]
[1779795345464,30.52,77189.78,0.0,-0.3813,0.00016,30.21632]
[1779795346331,30.52,77189.78,0.0,-0.3813,0.00016,30.21632]
[1779795346351,30.52,77189.78,0.0,-0.3813,0.00016,30.21632]
[1779795346723,30.52,77189.78,0.0,-0.3813,0.00016,30.21632]
[1779795346782,30.52,77189.78,0.0,-0.3813,0.00016,30.21632]
[1779795346853,30.52,77189.78,0.0,-0.3813,0.00016,30.21632]
[1779795346944,30.52,77189.78,0.0,-0.3813,0.00016,30.21632]
[1779795347005,30.52,77189.78,0.0,-0.3813,0.00016,30.21632]
[1779795347049,30.52,77189.78,0.0,-0.3813,0.00016,30.21632]
[1779795347132,30.52,77189.78,0.0,-0.3813,0.00016,30.21632]
[1779795347134,30.52,77189.78,0.0,-0.3813,0.00016,30.21632]
[1779795347257,30.52,77189.78,0.0,-0.3813,0.00016,30.21632]
[1779795347466,30.52,77175.3357,0.0,-0.38358,0.00016,30.26464]
[1779795347753,30.52,77175.3357,0.0,-0.38358,0.00016,30.26464]
[1779795348467,30.52,77154.76,0.0,-0.38683,0.00016,30.33181]
[1779795348691,30.52,77154.76,0.0,-0.38683,0.00016,30.33181]
[1779795350488,30.52,77154.76,0.0,-0.38684,0.00016,30.33185]
[1779795350550,30.52,77154.76,0.0,-0.38684,0.00016,30.33185]
[1779795351154,30.52,77154.76,0.0,-0.38684,0.00016,30.33185]
[1779795351569,30.52,77154.76,0.0,-0.38684,0.00016,30.33185]
[1779795352228,30.52,77154.76,0.0,-0.38684,0.00016,30.33185]
[1779795353472,30.52,77135.7257,0.0,-0.38985,0.00016,30.39217]
[1779795354625,30.52,77136.9514,0.0,-0.38966,0.00016,30.38839]
[1779795356584,30.52,77133.0329,0.0,-0.39028,0.00016,30.40059]
[1779795357914,30.52,77132.4514,0.0,-0.39038,0.00016,30.40244]
[1779795363066,30.52,77131.4571,0.0,-0.39054,0.00016,30.40566]
[1779795363483,30.52,77121.4329,0.0,-0.39214,0.00016,30.43654]
[1779795364312,30.52,77121.4329,0.0,-0.39214,0.00016,30.43654]
[1779795367487,30.53,77136.4714,0.0,-0.38975,0.00016,30.39025]
[1779795369979,30.53,77136.2643,0.0,-0.38979,0.00016,30.39098]
[1779795373311,30.53,77129.9814,0.0,-0.39079,0.00016,30.41056]
[1779795373388,30.53,77129.9814,0.0,-0.39079,0.00016,30.41057]
[1779795373654,30.53,77129.9814,0.0,-0.39079,0.00016,30.41057]
[1779795374494,30.53,77115.0057,0.0,-0.39317,0.00016,30.45643]
[1779795377102,30.53,77115.6243,0.0,-0.39308,0.00016,30.4546]
[1779795377154,30.53,77115.6243,0.0,-0.39308,0.00016,30.45465]
[1779795378498,30.53,77126.8414,0.0,-0.3913,0.00016,30.42052]
[1779795381841,30.53,77131.1814,0.0,-0.39062,0.00016,30.40729]
[1779795384599,30.54,77132.2214,0.0,-0.39046,0.00016,30.40418]
[1779795390245,30.54,77138.1171,0.0,-0.38954,0.00016,30.3862]
[1779795391495,30.54,77138.1171,0.0,-0.38954,0.00016,30.3862]
[1779795391514,30.54,77138.1171,0.0,-0.38954,0.00016,30.3862]
[1779795391556,30.54,77139.5614,0.0,-0.38931,0.00016,30.37881]
[1779795391609,30.54,77139.5614,0.0,-0.38931,0.00016,30.37881]
[1779795392261,30.54,77139.5614,0.0,-0.38931,0.00016,30.37889]
[1779795393516,30.54,77154.4957,0.0,-0.38694,0.00016,30.3314]
[1779795394668,30.54,77154.4957,0.0,-0.38694,0.00016,30.3314]
[1779795400523,30.54,77161.6043,0.0,-0.3858,0.00016,30.30808]
[1779795403032,30.53,77160.7471,0.0,-0.38593,0.00016,30.31075]
[1779795409378,30.53,77161.4571,0.0,-0.3858,0.00016,30.30813]
[1779795409669,30.53,77161.4571,0.0,-0.3858,0.00016,30.30813]
[1779795409674,30.53,77161.4571,0.0,-0.3858,0.00016,30.30813]
[1779795415545,30.53,77162.8043,0.0,-0.38558,0.00016,30.30344]
[1779795420550,30.52,77162.1257,0.0,-0.38568,0.00016,30.30541]
[1779795424537,30.52,77159.8986,0.0,-0.38602,0.00016,30.31248]
[1779795425602,30.52,77160.2071,0.0,-0.38597,0.00016,30.31137]
[1779795426263,30.52,77160.2071,0.0,-0.38597,0.00016,30.31137]
[1779795426719,30.52,77160.1057,0.0,-0.38598,0.00016,30.31165]
[1779795429462,30.52,77155.1729,0.0,-0.38676,0.00016,30.32746]
[1779795432230,30.52,77154.7771,0.0,-0.38681,0.00016,30.32862]
[1779795435359,30.51,77155.6343,0.0,-0.38667,0.00016,30.32563]
[1779795435408,30.51,77155.6343,0.0,-0.38667,0.00016,30.32563]
[1779795435561,30.51,77155.6343,0.0,-0.38667,0.00016,30.3256]
[1779795440504,30.51,77154.6986,0.0,-0.38681,0.00016,30.32851]
[1779795445575,30.51,77155.4114,0.0,-0.38669,0.00016,30.32599]
[1779795446228,30.51,77155.4114,0.0,-0.38669,0.00016,30.32599]
[1779795446524,30.51,77155.4114,0.0,-0.38669,0.00016,30.32599]
[1779795447518,30.51,77155.3271,0.0,-0.3867,0.00016,30.32623]
[1779795448678,30.51,77154.8143,0.0,-0.38678,0.00016,30.32782]
[1779795450501,30.51,77154.69,0.0,-0.3868,0.00016,30.32819]
[1779795450717,30.51,77154.8357,0.0,-0.38677,0.00016,30.32769]
[1779795455659,30.5,77154.9586,0.0,-0.38674,0.00016,30.32423]
[1779795457222,30.5,77154.9586,0.0,-0.38674,0.00016,30.3242]
[1779795462592,30.5,77153.8843,0.0,-0.3869,0.00016,30.32744]
[1779795467597,30.5,77153.2543,0.0,-0.38699,0.00016,30.3293]
[1779795472602,30.5,77151.4329,0.0,-0.38727,0.00016,30.33497]
[1779795477607,30.49,77144.04,0.0,-0.38844,0.00016,30.35832]
[1779795483613,30.49,77142.9714,0.0,-0.38859,0.00016,30.36141]
[1779795488617,30.49,77142.7443,0.0,-0.38862,0.00016,30.36188]
[1779795493622,30.48,77142.93,0.0,-0.38858,0.00016,30.36105]
[1779795493742,30.48,77142.93,0.0,-0.38858,0.00016,30.36105]
[1779795495329,30.48,77141.0143,0.0,-0.38888,0.00016,30.36709]
[1779795495343,30.48,77141.0143,0.0,-0.38888,0.00016,30.36709]
[1779795495352,30.48,77141.0143,0.0,-0.38888,0.00016,30.36709]
[1779795495369,30.48,77141.0143,0.0,-0.38888,0.00016,30.36709]
[1779795495380,30.48,77141.0143,0.0,-0.38888,0.00016,30.36709]
[1779795495448,30.48,77141.0143,0.0,-0.38888,0.00016,30.36709]
[1779795495466,30.48,77141.0143,0.0,-0.38888,0.00016,30.36709]
[1779795496451,30.48,77141.0143,0.0,-0.38888,0.00016,30.36709]
[1779795496557,30.48,77141.0143,0.0,-0.38888,0.00016,30.36709]
[1779795496625,30.48,77140.96,0.0,-0.38889,0.00016,30.36725]
[1779795497301,30.48,77140.96,0.0,-0.38889,0.00016,30.36725]
[1779795497626,30.48,77137.34,0.0,-0.38947,0.00016,30.37872]
[1779795502631,30.49,77136.7586,0.0,-0.38958,0.00016,30.381]
[1779795507636,30.5,77131.8957,0.0,-0.39037,0.00016,30.3966]
[1779795510764,30.5,77131.7743,0.0,-0.3904,0.00016,30.39714]
[1779795511093,30.5,77131.7743,0.0,-0.39039,0.00016,30.39429]
[1779795515156,30.5,77129.0571,0.0,-0.39083,0.00016,30.40282]
[1779795519506,30.51,77125.49,0.0,-0.39141,0.00016,30.41413]
[1779795525654,30.51,77123.7014,0.0,-0.3917,0.00016,30.4198]
[1779795531660,30.51,77124.1071,0.0,-0.39164,0.00016,30.4187]
[1779795536755,30.51,77124.5514,0.0,-0.39158,0.00016,30.41744]
[1779795536857,30.51,77124.5514,0.0,-0.39158,0.00016,30.41744]
[1779795537275,30.51,77124.5514,0.0,-0.39158,0.00016,30.41746]
[1779795540296,30.53,77113.1457,0.0,-0.39345,0.00016,30.45342]
[1779795542126,30.54,77113.1,0.0,-0.39348,0.00016,30.45394]
[1779795547345,30.55,77117.8629,0.0,-0.39275,0.00016,30.44016]
[1779795547799,30.55,77117.8629,0.0,-0.39275,0.00016,30.44016]
[1779795552387,30.55,77114.6671,0.0,-0.39327,0.00016,30.45002]
[1779795557705,30.55,77114.0014,0.0,-0.39338,0.00016,30.45226]
[1779795562710,30.56,77121.74,0.0,-0.39216,0.00016,30.42904]
[1779795565927,30.56,77124.5229,0.0,-0.39173,0.00016,30.42071]
[1779795566859,30.56,77124.5229,0.0,-0.39173,0.00016,30.42071]
[1779795566874,30.56,77124.5229,0.0,-0.39173,0.00016,30.42071]
[1779795567489,30.56,77124.5229,0.0,-0.39173,0.00016,30.42076]
[1779795568716,30.56,77134.0757,0.0,-0.39022,0.00016,30.39138]
[1779795570972,30.56,77134.8486,0.0,-0.3901,0.00016,30.38905]
[1779795572370,30.56,77134.8486,0.0,-0.39009,0.00016,30.38612]
[1779795577517,30.57,77141.0914,0.0,-0.38912,0.00016,30.36689]
[1779795579621,30.57,77144.9214,0.0,-0.38851,0.00016,30.35494]
[1779795579738,30.57,77145.1857,0.0,-0.38847,0.00016,30.35417]
[1779795579900,30.57,77145.1857,0.0,-0.38847,0.00016,30.35417]
[1779795581008,30.57,77145.1857,0.0,-0.38847,0.00016,30.35417]
[1779795581590,30.57,77145.1857,0.0,-0.38847,0.00016,30.35418]
[1779795583731,30.57,77158.1743,0.0,-0.38641,0.00016,30.31257]
[1779795586334,30.56,77158.1014,0.0,-0.38642,0.00016,30.31268]
[1779795586347,30.56,77158.1014,0.0,-0.38642,0.00016,30.31268]
[1779795586627,30.56,77158.1014,0.0,-0.38642,0.00016,30.31268]
[1779795591662,30.56,77155.8314,0.0,-0.38677,0.00016,30.31973]
[1779795592689,30.56,77155.8314,0.0,-0.38677,0.00016,30.31973]
[1779795595727,30.56,77155.4943,0.0,-0.38681,0.00016,30.32066]
[1779795595744,30.56,77157.0186,0.0,-0.38657,0.00016,30.31571]
[1779795596062,30.56,77157.0186,0.0,-0.38657,0.00016,30.31571]
[1779795596509,30.56,77157.0186,0.0,-0.38657,0.00016,30.31571]
[1779795596512,30.56,77157.0186,0.0,-0.38657,0.00016,30.31571]
[1779795600868,30.55,77161.6971,0.0,-0.38582,0.00016,30.30034]
[1779795601786,30.55,77161.6971,0.0,-0.38582,0.00016,30.30029]
[1779795603759,30.55,77170.1971,0.0,-0.38447,0.00016,30.27249]
[1779795605215,30.55,77170.1971,0.0,-0.38447,0.00016,30.27245]
[1779795610308,30.55,77171.3614,0.0,-0.38428,0.00016,30.26841]
[1779795611614,30.55,77171.36,0.0,-0.38427,0.00016,30.26838]
[1779795616772,30.55,77171.1243,0.0,-0.3843,0.00016,30.26899]
[1779795621777,30.54,77171.2014,0.0,-0.38428,0.00016,30.26853]
[1779795626928,30.54,77172.0229,0.0,-0.38415,0.00016,30.26566]
[1779795628494,30.54,77172.0229,0.0,-0.38415,0.00016,30.26566]
[1779795628646,30.54,77172.0229,0.0,-0.38415,0.00016,30.26566]
[1779795628771,30.54,77172.0229,0.0,-0.38415,0.00016,30.26566]
[1779795632445,30.54,77179.2643,0.0,-0.38299,0.00016,30.23866]
[1779795632590,30.54,77179.2643,0.0,-0.38299,0.00016,30.23866]
[1779795635617,30.54,77179.7771,0.0,-0.38291,0.00016,30.2369]
[1779795635770,30.54,77179.7771,0.0,-0.38291,0.00016,30.2369]
[1779795639025,30.54,77189.8543,0.0,-0.38132,0.00016,30.20308]
[1779795644060,30.54,77189.6,0.0,-0.38136,0.00016,30.20402]
[1779795649106,30.54,77191.1214,0.0,-0.38112,0.00016,30.19889]
[1779795654142,30.54,77190.9814,0.0,-0.38115,0.00016,30.1994]
[1779795661783,30.54,77191.4414,0.0,-0.38108,0.00016,30.19788]
[1779795666836,30.54,77191.9943,0.0,-0.38099,0.00016,30.19606]
[1779795667856,30.54,77192.2929,0.0,-0.38094,0.00016,30.19505]
[1779795668460,30.54,77192.2929,0.0,-0.38094,0.00016,30.19505]
[1779795668502,30.54,77192.2929,0.0,-0.38094,0.00016,30.19505]
[1779795669010,30.54,77192.2929,0.0,-0.38094,0.00016,30.19505]
[1779795669477,30.54,77192.2929,0.0,-0.38094,0.00016,30.19505]
[1779795670603,30.54,77192.2929,0.0,-0.38095,0.00016,30.19507]
[1779795671841,30.54,77202.8814,0.0,-0.37928,0.00016,30.15902]
[1779795672032,30.54,77202.8814,0.0,-0.37928,0.00016,30.15902]
[1779795673178,30.54,77202.8814,0.0,-0.37928,0.00016,30.15902]
[1779795678310,30.55,77204.09,0.0,-0.3791,0.00016,30.15506]
[1779795683854,30.55,77203.7757,0.0,-0.37916,0.00016,30.15635]
[1779795688295,30.55,77203.59,0.0,-0.37919,0.00016,30.15712]
[1779795693864,30.55,77203.7614,0.0,-0.37917,0.00016,30.15377]
[1779795698869,30.55,77204.1243,0.0,-0.37912,0.00016,30.15268]
[1779795703874,30.56,77204.4543,0.0,-0.37907,0.00016,30.15171]
[1779795708875,30.56,77204.1014,0.0,-0.37913,0.00016,30.15303]
[1779795709105,30.56,77203.4786,0.0,-0.37923,0.00016,30.15523]
[1779795709119,30.56,77203.4786,0.0,-0.37923,0.00016,30.15523]
[1779795709533,30.56,77203.4786,0.0,-0.37923,0.00016,30.15523]
[1779795714885,30.56,77200.4757,0.0,-0.37971,0.00016,30.16569]
[1779795719890,30.56,77200.4343,0.0,-0.37972,0.00016,30.16595]
[1779795724895,30.56,77200.2,0.0,-0.37976,0.00016,30.16686]
[1779795725994,30.56,77200.0543,0.0,-0.37979,0.00016,30.16739]
[1779795731902,30.57,77193.8586,0.0,-0.38076,0.00016,30.18859]
[1779795736960,30.57,77192.8943,0.0,-0.38092,0.00016,30.19189]
[1779795736961,30.57,77192.8943,0.0,-0.38092,0.00016,30.19189]
[1779795737156,30.57,77192.8943,0.0,-0.38092,0.00016,30.19189]
[1779795738173,30.57,77192.8943,0.0,-0.38092,0.00016,30.1919]
[1779795742311,30.57,77192.4757,0.0,-0.38098,0.00016,30.19334]
[1779795743463,30.57,77192.6986,0.0,-0.38095,0.00016,30.1926]
[1779795748919,30.57,77191.6157,0.0,-0.38112,0.00016,30.19629]
[1779795752323,30.57,77191.5686,0.0,-0.38112,0.00016,30.19351]
[1779795754956,30.57,77191.9243,0.0,-0.38106,0.00016,30.19232]
[1779795755067,30.57,77191.9243,0.0,-0.38106,0.00016,30.19232]
[1779795755396,30.57,77191.9243,0.0,-0.38106,0.00016,30.19232]
[1779795755565,30.57,77191.9243,0.0,-0.38106,0.00016,30.19232]
[1779795755691,30.57,77191.9243,0.0,-0.38106,0.00016,30.19232]
[1779795755718,30.57,77191.9243,0.0,-0.38106,0.00016,30.19232]
[1779795755972,30.57,77191.9243,0.0,-0.38106,0.00016,30.19232]
[1779795756150,30.57,77191.9243,0.0,-0.38106,0.00016,30.19232]
[1779795756308,30.57,77191.9243,0.0,-0.38106,0.00016,30.19232]
[1779795756415,30.57,77191.9243,0.0,-0.38106,0.00016,30.19232]
[1779795757864,30.57,77191.8543,0.0,-0.38107,0.00016,30.19252]
[1779795758930,30.56,77161.6314,0.0,-0.38583,0.00016,30.29248]
[1779795764913,30.56,77161.5629,0.0,-0.38583,0.00016,30.29243]
[1779795769944,30.56,77164.1557,0.0,-0.38541,0.00016,30.28372]
[1779795774949,30.55,77168.5729,0.0,-0.38471,0.00016,30.26911]
[1779795779954,30.55,77166.9871,0.0,-0.38495,0.00016,30.2741]
[1779795780680,30.55,77166.9871,0.0,-0.38495,0.00016,30.2741]
[1779795786961,30.55,77161.0986,0.0,-0.38586,0.00016,30.29291]
[1779795790860,30.55,77157.9686,0.0,-0.38635,0.00016,30.30286]
[1779795790962,30.55,77157.9686,0.0,-0.38635,0.00016,30.30286]
[1779795794355,30.54,77157.1414,0.0,-0.38647,0.00016,30.30534]
[1779795794968,30.54,77157.3929,0.0,-0.38643,0.00016,30.30447]
[1779795794999,30.54,77157.3929,0.0,-0.38643,0.00016,30.30447]
[1779795800974,30.54,77161.1457,0.0,-0.38582,0.00016,30.29203]
[1779795805979,30.53,77161.6171,0.0,-0.38574,0.00016,30.29025]
[1779795810185,30.53,77161.6057,0.0,-0.38573,0.00016,30.29009]
[1779795812669,30.53,77166.3014,0.0,-0.38498,0.00016,30.27176]
[1779795817990,30.53,77166.8014,0.0,-0.38489,0.00016,30.26989]
[1779795822995,30.52,77166.4471,0.0,-0.38493,0.00016,30.27086]
[1779795828000,30.52,77165.4586,0.0,-0.38508,0.00016,30.27389]
[1779795833917,30.52,77165.2086,0.0,-0.38511,0.00016,30.27455]
[1779795839023,30.52,77167.0843,0.0,-0.38481,0.00016,30.26813]
[1779795844031,30.51,77167.9971,0.0,-0.38465,0.00016,30.26497]
[1779795849036,30.51,77166.9971,0.0,-0.3848,0.00016,30.26807]
[1779795850218,30.51,77166.9129,0.0,-0.38482,0.00016,30.26831]
[1779795855375,30.51,77166.6114,0.0,-0.38486,0.00016,30.26912]
[1779795855621,30.51,77166.6114,0.0,-0.38486,0.00016,30.26912]
[1779795856261,30.51,77166.9443,0.0,-0.3848,0.00016,30.26799]
[1779795862051,30.51,77167.5271,0.0,-0.3847,0.00016,30.26588]
[1779795867056,30.5,77168.06,0.0,-0.38461,0.00016,30.26396]
[1779795872061,30.5,77168.07,0.0,-0.38459,0.00016,30.26082]
[1779795877066,30.5,77167.9314,0.0,-0.38461,0.00016,30.26112]
[1779795882071,30.5,77168.0443,0.0,-0.38458,0.00016,30.26059]
[1779795887076,30.5,77168.8957,0.0,-0.38444,0.00016,30.25764]
[1779795892081,30.49,77168.1,0.0,-0.38456,0.00016,30.26011]
[1779795892689,30.49,77168.1,0.0,-0.38456,0.00016,30.26011]
[1779795898087,30.49,77166.1171,0.0,-0.38487,0.00016,30.26642]
[1779795901375,30.49,77164.43,0.0,-0.38513,0.00016,30.27187]
[1779795901499,30.49,77164.43,0.0,-0.38513,0.00016,30.27187]
[1779795901509,30.49,77164.43,0.0,-0.38513,0.00016,30.27187]
[1779795901543,30.49,77164.43,0.0,-0.38513,0.00016,30.27187]
[1779795901592,30.49,77164.43,0.0,-0.38513,0.00016,30.27187]
[1779795901887,30.49,77164.43,0.0,-0.38513,0.00016,30.27183]
[1779795903008,30.49,77164.43,0.0,-0.38513,0.00016,30.27183]
[1779795908097,30.49,77160.3929,0.0,-0.38576,0.00016,30.28488]
[1779795912531,30.49,77160.82,0.0,-0.38569,0.00016,30.28343]
[1779795918107,30.49,77161.36,0.0,-0.3856,0.00016,30.28159]
[1779795918110,30.49,77161.36,0.0,-0.3856,0.00016,30.28159]
[1779795922811,30.49,77161.5029,0.0,-0.38558,0.00016,30.28108]
[1779795923472,30.49,77161.3757,0.0,-0.3856,0.00016,30.28151]
[1779795924098,30.49,77161.3757,0.0,-0.3856,0.00016,30.28151]
[1779795924113,30.49,77161.3757,0.0,-0.3856,0.00016,30.28151]
[1779795924114,30.49,77161.3757,0.0,-0.3856,0.00016,30.28151]
[1779795928974,30.49,77166.9371,0.0,-0.38472,0.00016,30.26337]
[1779795932258,30.49,77165.7071,0.0,-0.3849,0.00016,30.26441]
[1779795933085,30.49,77165.7071,0.0,-0.3849,0.00016,30.26441]
[1779795933994,30.49,77165.7071,0.0,-0.3849,0.00016,30.26439]
[1779795937196,30.49,77165.1214,0.0,-0.385,0.00016,30.26635]
[1779795940107,30.49,77165.2457,0.0,-0.38498,0.00016,30.2659]
[1779795941515,30.48,77165.73,0.0,-0.3849,0.00016,30.26428]
[1779795943535,30.48,77165.5314,0.0,-0.38493,0.00016,30.26491]
[1779795946597,30.48,77165.07,0.0,-0.385,0.00016,30.26634]
[1779795946776,30.48,77165.07,0.0,-0.385,0.00016,30.26634]
[1779795946778,30.48,77165.07,0.0,-0.385,0.00016,30.26634]
[1779795947185,30.48,77164.9729,0.0,-0.38501,0.00016,30.26664]
[1779795953142,30.48,77165.2486,0.0,-0.38496,0.00016,30.26562]
[1779795957491,30.48,77164.9657,0.0,-0.38501,0.00016,30.26647]
[1779795957493,30.48,77164.9657,0.0,-0.38501,0.00016,30.26647]
[1779795957759,30.48,77164.9657,0.0,-0.38501,0.00016,30.26647]
[1779795961201,30.48,77164.6014,0.0,-0.38506,0.00016,30.26768]
[1779795961203,30.48,77164.6014,0.0,-0.38506,0.00016,30.26768]
[1779795961735,30.48,77164.6014,0.0,-0.38506,0.00016,30.26768]
[1779795961873,30.48,77164.6014,0.0,-0.38506,0.00016,30.26768]
[1779795967156,30.48,77157.9214,0.0,-0.38612,0.00016,30.28925]
[1779795972161,30.48,77158.52,0.0,-0.38601,0.00016,30.28715]
[1779795972165,30.48,77158.52,0.0,-0.38601,0.00016,30.28715]
[1779795977166,30.48,77158.3043,0.0,-0.38605,0.00016,30.28786]
[1779795982171,30.48,77158.5386,0.0,-0.38601,0.00016,30.28711]
[1779795987176,30.48,77159.4671,0.0,-0.38587,0.00016,30.28412]
[1779795992766,30.48,77159.1871,0.0,-0.3859,0.00016,30.2821]
[1779795994583,30.48,77159.3043,0.0,-0.38588,0.00016,30.28173]
[1779796000191,30.47,77153.0814,0.0,-0.38686,0.00016,30.30158]
[1779796006078,30.47,77151.0071,0.0,-0.38718,0.00016,30.3081]
[1779796006081,30.47,77151.0071,0.0,-0.38718,0.00016,30.3081]
[1779796010471,30.47,77148.6686,0.0,-0.38755,0.00016,30.31544]
[1779796010478,30.47,77148.6686,0.0,-0.38755,0.00016,30.31544]
[1779796012341,30.47,77149.83,0.0,-0.38736,0.00016,30.31163]
[1779796018195,30.46,77157.89,0.0,-0.38607,0.00016,30.28538]
[1779796018243,30.46,77157.8986,0.0,-0.38606,0.00016,30.2853]
[1779796018257,30.46,77157.8986,0.0,-0.38606,0.00016,30.2853]
[1779796018281,30.46,77157.8986,0.0,-0.38606,0.00016,30.2853]
[1779796018288,30.46,77157.8986,0.0,-0.38606,0.00016,30.2853]
[1779796018505,30.46,77157.8986,0.0,-0.38606,0.00016,30.2853]
[1779796019215,30.46,77157.8986,0.0,-0.38606,0.00016,30.2853]
[1779796018844,30.46,77157.8986,0.0,-0.38606,0.00016,30.2853]
[1779796019466,30.46,77157.8986,0.0,-0.38606,0.00016,30.2853]
[1779796019469,30.46,77157.8986,0.0,-0.38606,0.00016,30.2853]
[1779796019495,30.46,77157.8986,0.0,-0.38606,0.00016,30.2853]
[1779796020144,30.46,77157.8986,0.0,-0.38606,0.00016,30.2853]
[1779796020640,30.46,77157.8986,0.0,-0.38606,0.00016,30.28529]
[1779796020717,30.46,77157.8986,0.0,-0.38606,0.00016,30.28529]
[1779796020809,30.46,77157.8986,0.0,-0.38606,0.00016,30.28529]
[1779796021739,30.46,77180.9229,0.0,-0.38242,0.00016,30.20932]
[1779796027226,30.46,77179.7629,0.0,-0.3826,0.00016,30.2132]
[1779796027701,30.46,77179.7629,0.0,-0.3826,0.00016,30.2132]
[1779796028332,30.46,77179.7629,0.0,-0.3826,0.00016,30.2132]
[1779796034237,30.46,77173.15,0.0,-0.38364,0.00016,30.23515]
[1779796039242,30.46,77172.0914,0.0,-0.38381,0.00016,30.23858]
[1779796045248,30.46,77171.7243,0.0,-0.38386,0.00016,30.23969]
[1779796050253,30.46,77173.99,0.0,-0.3835,0.00016,30.23211]
[1779796052405,30.46,77176.0686,0.0,-0.38316,0.00016,30.22222]
[1779796053036,30.46,77176.0686,0.0,-0.38316,0.00016,30.22222]
[1779796057260,30.46,77184.0643,0.0,-0.38189,0.00016,30.19542]
[1779796060474,30.46,77187.1929,0.0,-0.3814,0.00016,30.18488]
[1779796060883,30.46,77187.1929,0.0,-0.3814,0.00016,30.18488]
[1779796067270,30.46,77186.5829,0.0,-0.3815,0.00016,30.18705]
[1779796069803,30.46,77186.7671,0.0,-0.38147,0.00016,30.18646]
[1779796069823,30.46,77186.7671,0.0,-0.38147,0.00016,30.18646]
[1779796074700,30.46,77189.3557,0.0,-0.38107,0.00016,30.17777]
[1779796081284,30.47,77192.7029,0.0,-0.38055,0.00016,30.16674]
[1779796082106,30.47,77192.7029,0.0,-0.38055,0.00016,30.16674]
[1779796087291,30.47,77193.4843,0.0,-0.38044,0.00016,30.16427]
[1779796092296,30.47,77193.6471,0.0,-0.38042,0.00016,30.16388]
[1779796097301,30.47,77192.8686,0.0,-0.38055,0.00016,30.16671]
[1779796102306,30.47,77192.2557,0.0,-0.38065,0.00016,30.16895]
[1779796107311,30.48,77192.1757,0.0,-0.38067,0.00016,30.16939]
[1779796112316,30.48,77192.14,0.0,-0.38067,0.00016,30.16667]
[1779796117321,30.48,77192.1371,0.0,-0.38068,0.00016,30.16679]
[1779796118835,30.48,77191.93,0.0,-0.38071,0.00016,30.16752]
[1779796124328,30.48,77189.9086,0.0,-0.38104,0.00016,30.17449]
[1779796129333,30.48,77189.7443,0.0,-0.38107,0.00016,30.17514]
[1779796134338,30.48,77189.2414,0.0,-0.38115,0.00016,30.17692]
[1779796139343,30.48,77189.4443,0.0,-0.38112,0.00016,30.17632]
[1779796144348,30.49,77190.9214,0.0,-0.38089,0.00016,30.17139]
[1779796149353,30.49,77191.1943,0.0,-0.38085,0.00016,30.17056]
[1779796154358,30.49,77190.93,0.0,-0.3809,0.00016,30.17155]
[1779796159363,30.49,77190.64,0.0,-0.38095,0.00016,30.17265]
[1779796161241,30.49,77190.59,0.0,-0.38096,0.00016,30.17284]
[1779796161893,30.49,77190.59,0.0,-0.38096,0.00016,30.17284]
[1779796167371,30.49,77195.8143,0.0,-0.38014,0.00016,30.15521]
[1779796172376,30.49,77196.5071,0.0,-0.38003,0.00016,30.15004]
[1779796172728,30.49,77196.5071,0.0,-0.38003,0.00016,30.15004]
[1779796172750,30.49,77196.5071,0.0,-0.38003,0.00016,30.15004]
[1779796172758,30.49,77196.5071,0.0,-0.38003,0.00016,30.15004]
[1779796174090,30.49,77197.71,0.0,-0.37984,0.00016,30.14595]
[1779796174119,30.49,77197.71,0.0,-0.37984,0.00016,30.14595]
[1779796179383,30.5,77203.53,0.0,-0.37893,0.00016,30.12619]
[1779796183262,30.5,77203.9671,0.0,-0.37887,0.00016,30.12481]
[1779796188392,30.5,77204.3157,0.0,-0.37883,0.00016,30.12389]
[1779796192756,30.5,77204.7229,0.0,-0.37877,0.00016,30.12267]
[1779796193100,30.5,77204.7229,0.0,-0.37877,0.00016,30.12267]
[1779796194381,30.5,77204.7743,0.0,-0.37876,0.00016,30.12253]
[1779796194431,30.5,77204.8686,0.0,-0.37875,0.00016,30.12226]
[1779796194603,30.5,77204.8686,0.0,-0.37875,0.00016,30.12226]
[1779796194632,30.5,77204.8686,0.0,-0.37875,0.00016,30.12226]
[1779796200718,30.51,77196.9086,0.0,-0.38001,0.00016,30.1498]
[1779796201630,30.51,77192.8286,0.0,-0.38066,0.00016,30.16377]
[1779796206344,30.51,77188.3714,0.0,-0.38136,0.00016,30.17894]
[1779796206496,30.51,77188.3714,0.0,-0.38136,0.00016,30.17894]
[1779796206609,30.51,77188.3714,0.0,-0.38136,0.00016,30.17894]
[1779796209375,30.51,77181.8743,0.0,-0.38239,0.00016,30.20081]
[1779796213540,30.51,77181.7871,0.0,-0.3824,0.00016,30.20109]
[1779796219444,30.51,77185.4629,0.0,-0.38182,0.00016,30.18873]
[1779796223259,30.51,77186.5671,0.0,-0.38164,0.00016,30.18502]
[1779796228453,30.51,77188.36,0.0,-0.38136,0.00016,30.17901]
[1779796230946,30.51,77188.8943,0.0,-0.38128,0.00016,30.17723]
[1779796232489,30.51,77188.14,0.0,-0.38139,0.00016,30.17685]
[1779796238463,30.51,77186.2543,0.0,-0.38169,0.00016,30.18325]
[1779796243468,30.51,77187.6929,0.0,-0.38146,0.00016,30.17843]
[1779796244735,30.51,77187.71,0.0,-0.38146,0.00016,30.17838]
[1779796245394,30.51,77187.71,0.0,-0.38146,0.00016,30.17838]
[1779796245436,30.51,77187.71,0.0,-0.38146,0.00016,30.17838]
[1779796250475,30.51,77194.5971,0.0,-0.38038,0.00016,30.1552]
[1779796253918,30.51,77194.7286,0.0,-0.38037,0.00016,30.15482]
[1779796258852,30.51,77195.0443,0.0,-0.38032,0.00016,30.15386]
[1779796258864,30.51,77195.0443,0.0,-0.38032,0.00016,30.15386]
[1779796264489,30.52,77193.42,0.0,-0.38058,0.00016,30.15956]
[1779796269494,30.52,77192.7729,0.0,-0.38069,0.00016,30.16186]
[1779796274498,30.52,77193.4729,0.0,-0.38058,0.00016,30.15957]
[1779796275502,30.52,77193.8686,0.0,-0.38052,0.00016,30.15825]
[1779796278575,30.52,77195.5543,0.0,-0.38026,0.00016,30.15257]
[1779796280733,30.52,77203.1986,0.0,-0.37906,0.00016,30.12642]
[1779796284728,30.52,77203.9943,0.0,-0.37894,0.00016,30.12384]
[1779796290515,30.53,77210.53,0.0,-0.37792,0.00016,30.10147]
[1779796295520,30.53,77210.0171,0.0,-0.37801,0.00016,30.10058]
[1779796300525,30.53,77213.7886,0.0,-0.37742,0.00016,30.08772]
[1779796303059,30.53,77213.7429,0.0,-0.37744,0.00016,30.088]
[1779796308533,30.54,77215.2114,0.0,-0.37722,0.00016,30.08327]
[1779796310407,30.54,77215.2686,0.0,-0.37722,0.00016,30.08314]
[1779796310428,30.54,77215.2686,0.0,-0.37722,0.00016,30.08314]
[1779796311675,30.54,77212.6614,0.0,-0.37763,0.00016,30.09238]
[1779796312539,30.54,77212.6614,0.0,-0.37763,0.00016,30.09238]
[1779796317542,30.54,77200.0071,0.0,-0.37963,0.00016,30.13635]
[1779796321063,30.54,77199.8214,0.0,-0.37966,0.00016,30.13707]
[1779796321073,30.54,77199.8214,0.0,-0.37966,0.00016,30.13707]
[1779796321089,30.54,77199.8214,0.0,-0.37966,0.00016,30.13707]
[1779796324931,30.55,77198.2443,0.0,-0.37992,0.00016,30.14259]
[1779796330555,30.55,77196.7771,0.0,-0.38015,0.00016,30.14775]
[1779796335560,30.55,77195.26,0.0,-0.3804,0.00016,30.15302]
[1779796337218,30.55,77194.8271,0.0,-0.38046,0.00016,30.15451]
[1779796342568,30.55,77189.3886,0.0,-0.38132,0.00016,30.17302]
[1779796347574,30.55,77189.6686,0.0,-0.38128,0.00016,30.1721]
[1779796348665,30.55,77189.6686,0.0,-0.38128,0.00016,30.1721]
[1779796349582,30.55,77189.74,0.0,-0.38127,0.00016,30.17188]
[1779796349814,30.55,77189.74,0.0,-0.38127,0.00016,30.17188]
[1779796354345,30.55,77179.6843,0.0,-0.38285,0.00016,30.20262]
[1779796354354,30.55,77179.6843,0.0,-0.38285,0.00016,30.20262]
[1779796354384,30.55,77179.6843,0.0,-0.38285,0.00016,30.20262]
[1779796359587,30.55,77185.69,0.0,-0.3819,0.00016,30.18256]
[1779796361959,30.55,77184.8043,0.0,-0.38204,0.00016,30.18553]
[1779796367595,30.55,77184.15,0.0,-0.38214,0.00016,30.1877]
[1779796372600,30.55,77184.4371,0.0,-0.3821,0.00016,30.18672]
[1779796377606,30.55,77184.75,0.0,-0.38205,0.00016,30.18565]
[1779796382611,30.55,77184.7743,0.0,-0.38204,0.00016,30.18556]
[1779796387616,30.55,77184.8729,0.0,-0.38202,0.00016,30.18521]
[1779796392621,30.55,77185.14,0.0,-0.38198,0.00016,30.18429]
[1779796397626,30.55,77184.1443,0.0,-0.38214,0.00016,30.18777]
[1779796403407,30.55,77184.9171,0.0,-0.38202,0.00016,30.18516]
[1779796408637,30.55,77183.4014,0.0,-0.38227,0.00016,30.19038]
[1779796414643,30.56,77185.1271,0.0,-0.382,0.00016,30.18195]
[1779796415945,30.56,77185.87,0.0,-0.38188,0.00016,30.1795]
[1779796421296,30.56,77186.0429,0.0,-0.38186,0.00016,30.17914]
[1779796426655,30.56,77183.7743,0.0,-0.38223,0.00016,30.18698]
[1779796431660,30.56,77182.81,0.0,-0.38238,0.00016,30.19017]
[1779796436666,30.56,77182.8814,0.0,-0.38237,0.00016,30.1899]
[1779796441674,30.56,77183.1843,0.0,-0.38232,0.00016,30.18891]
[1779796447062,30.56,77183.2671,0.0,-0.38231,0.00016,30.1886]
[1779796452685,30.56,77183.4229,0.0,-0.38228,0.00016,30.18803]
[1779796456201,30.56,77183.6757,0.0,-0.38224,0.00016,30.18716]
[1779796461693,30.56,77182.1714,0.0,-0.38248,0.00016,30.19215]
[1779796467699,30.56,77182.1314,0.0,-0.38248,0.00016,30.19223]
[1779796471399,30.56,77181.7171,0.0,-0.38255,0.00016,30.19358]
[1779796472145,30.56,77181.7,0.0,-0.38254,0.00016,30.19068]
[1779796473451,30.56,77181.6314,0.0,-0.38255,0.00016,30.1909]
[1779796474574,30.56,77181.6314,0.0,-0.38255,0.00016,30.1909]
[1779796474629,30.56,77181.6314,0.0,-0.38255,0.00016,30.1909]
[1779796475267,30.56,77181.05,0.0,-0.38264,0.00016,30.19282]
[1779796480712,30.56,77180.8371,0.0,-0.38267,0.00016,30.19346]
[1779796481844,30.56,77180.8229,0.0,-0.38267,0.00016,30.1935]
[1779796482423,30.56,77180.8229,0.0,-0.38267,0.00016,30.1935]
[1779796487398,30.56,77181.7,0.0,-0.38253,0.00016,30.19052]
[1779796492724,30.56,77182.6314,0.0,-0.38238,0.00016,30.18736]
[1779796497035,30.56,77184.1757,0.0,-0.38214,0.00016,30.18216]
[1779796497049,30.56,77184.1757,0.0,-0.38214,0.00016,30.18216]
[1779796497128,30.56,77184.1757,0.0,-0.38214,0.00016,30.18216]
[1779796497293,30.56,77184.1757,0.0,-0.38214,0.00016,30.18216]
[1779796497729,30.56,77182.8886,0.0,-0.38234,0.00016,30.1865]
[1779796498428,30.56,77182.8886,0.0,-0.38234,0.00016,30.1865]
[1779796498506,30.56,77182.8886,0.0,-0.38234,0.00016,30.1865]
[1779796498730,30.56,77174.6014,0.0,-0.38365,0.00016,30.21407]
[1779796501144,30.56,77173.0186,0.0,-0.3839,0.00016,30.2193]
[1779796501196,30.56,77173.0186,0.0,-0.3839,0.00016,30.2193]
[1779796501199,30.56,77173.0186,0.0,-0.3839,0.00016,30.2193]
[1779796501416,30.56,77173.0186,0.0,-0.3839,0.00016,30.2193]
[1779796501418,30.56,77173.0186,0.0,-0.3839,0.00016,30.2193]
[1779796501546,30.56,77173.0186,0.0,-0.3839,0.00016,30.2193]
[1779796502164,30.56,77172.3871,0.0,-0.384,0.00016,30.22139]
[1779796502251,30.56,77172.3871,0.0,-0.384,0.00016,30.22139]
[1779796502813,30.56,77171.0686,0.0,-0.38421,0.00016,30.22573]
[1779796503114,30.56,77171.0686,0.0,-0.38421,0.00016,30.22573]
[1779796503735,30.56,77162.86,0.0,-0.38551,0.00016,30.25255]
[1779796504831,30.56,77165.5414,0.0,-0.38508,0.00016,30.24381]
[1779796504852,30.56,77165.5414,0.0,-0.38508,0.00016,30.24381]
[1779796504882,30.56,77165.5414,0.0,-0.38508,0.00016,30.24381]
[1779796504951,30.56,77165.5414,0.0,-0.38508,0.00016,30.24381]
[1779796504984,30.56,77165.5414,0.0,-0.38508,0.00016,30.24381]
[1779796505020,30.56,77165.5414,0.0,-0.38508,0.00016,30.24381]
[1779796505234,30.56,77165.5414,0.0,-0.38508,0.00016,30.24381]
[1779796505330,30.56,77165.5414,0.0,-0.38508,0.00016,30.24381]
[1779796505563,30.56,77165.5414,0.0,-0.38508,0.00016,30.24381]
[1779796505737,30.56,77173.5443,0.0,-0.38382,0.00016,30.21751]
[1779796505901,30.56,77173.5443,0.0,-0.38382,0.00016,30.21751]
[1779796506738,30.56,77182.1086,0.0,-0.38246,0.00016,30.18906]
[1779796507369,30.56,77182.1086,0.0,-0.38246,0.00016,30.18906]
[1779796507375,30.56,77182.1086,0.0,-0.38246,0.00016,30.18906]
[1779796512744,30.56,77189.7014,0.0,-0.38128,0.00016,30.16378]
[1779796515472,30.56,77190.0114,0.0,-0.38123,0.00016,30.16277]
[1779796518527,30.56,77197.6971,0.0,-0.38002,0.00016,30.13676]
[1779796521588,30.56,77198.3786,0.0,-0.37992,0.00016,30.1345]
[1779796527581,30.56,77199.1671,0.0,-0.3798,0.00016,30.13194]
[1779796532764,30.57,77199.2514,0.0,-0.37978,0.00016,30.12888]
[1779796537604,30.57,77199.3743,0.0,-0.37977,0.00016,30.12855]
[1779796540153,30.57,77199.3729,0.0,-0.37977,0.00016,30.12863]
[1779796540929,30.57,77197.91,0.0,-0.38,0.00016,30.13368]
[1779796543261,30.57,77193.8714,0.0,-0.38064,0.00016,30.14747]
[1779796544093,30.57,77193.5657,0.0,-0.38069,0.00016,30.14853]
[1779796544105,30.57,77193.5657,0.0,-0.38069,0.00016,30.14853]
[1779796549781,30.57,77182.2843,0.0,-0.38247,0.00016,30.18647]
[1779796553609,30.57,77185.2443,0.0,-0.382,0.00016,30.17654]
[1779796558083,30.57,77182.5714,0.0,-0.38242,0.00016,30.18546]
[1779796558160,30.57,77182.5714,0.0,-0.38242,0.00016,30.18546]
[1779796558499,30.57,77182.5714,0.0,-0.38242,0.00016,30.18546]
[1779796558770,30.57,77182.5714,0.0,-0.38242,0.00016,30.18546]
[1779796558957,30.57,77179.4286,0.0,-0.38291,0.00016,30.19592]
[1779796558979,30.57,77179.4286,0.0,-0.38291,0.00016,30.19592]
[1779796559140,30.57,77179.4286,0.0,-0.38291,0.00016,30.19592]
[1779796559147,30.57,77179.4286,0.0,-0.38291,0.00016,30.19592]
[1779796560331,30.57,77173.7986,0.0,-0.3838,0.00016,30.21455]
[1779796560443,30.57,77173.7986,0.0,-0.3838,0.00016,30.21455]
[1779796564040,30.56,77170.2957,0.0,-0.38435,0.00016,30.22596]
[1779796565843,30.56,77165.5386,0.0,-0.3851,0.00016,30.24149]
[1779796566054,30.56,77165.5386,0.0,-0.3851,0.00016,30.24149]
[1779796566798,30.56,77157.78,0.0,-0.38632,0.00016,30.26657]
[1779796567516,30.56,77157.78,0.0,-0.38632,0.00016,30.26657]
[1779796567535,30.56,77157.78,0.0,-0.38632,0.00016,30.26657]
[1779796567570,30.56,77157.78,0.0,-0.38632,0.00016,30.26657]
[1779796568576,30.56,77158.6786,0.0,-0.38618,0.00016,30.26368]
[1779796569231,30.56,77158.88,0.0,-0.38615,0.00016,30.26307]
[1779796571772,30.56,77159.2957,0.0,-0.38608,0.00016,30.26165]
[1779796571863,30.56,77159.5414,0.0,-0.38604,0.00016,30.26082]
[1779796572054,30.56,77159.5414,0.0,-0.38604,0.00016,30.26082]
[1779796572240,30.56,77159.5414,0.0,-0.38604,0.00016,30.26082]
[1779796572263,30.56,77159.5414,0.0,-0.38604,0.00016,30.26082]
[1779796572455,30.56,77159.5414,0.0,-0.38604,0.00016,30.26082]
[1779796572804,30.56,77140.2814,0.0,-0.38909,0.00016,30.32219]
[1779796572828,30.56,77140.2814,0.0,-0.38909,0.00016,30.32219]
[1779796573054,30.56,77140.2814,0.0,-0.38909,0.00016,30.32219]
[1779796573319,30.56,77140.2814,0.0,-0.38909,0.00016,30.32219]
[1779796575403,30.57,77139.9071,0.0,-0.38916,0.00016,30.32355]
[1779796575411,30.57,77139.9071,0.0,-0.38916,0.00016,30.32355]
[1779796575807,30.57,77140.9329,0.0,-0.389,0.00016,30.32037]
[1779796577248,30.57,77141.0543,0.0,-0.38898,0.00016,30.32002]
[1779796582814,30.57,77141.0871,0.0,-0.38899,0.00016,30.3203]
[1779796587819,30.58,77141.3929,0.0,-0.38896,0.00016,30.31965]
[1779796592234,30.58,77141.0286,0.0,-0.38902,0.00016,30.31811]
[1779796592825,30.58,77140.8829,0.0,-0.38905,0.00016,30.31866]
[1779796593252,30.58,77140.8829,0.0,-0.38905,0.00016,30.31866]
[1779796597624,30.59,77137.7457,0.0,-0.38956,0.00016,30.32883]
[1779796597830,30.59,77137.8629,0.0,-0.38954,0.00016,30.32854]
[1779796600343,30.59,77138.17,0.0,-0.3895,0.00016,30.32773]
[1779796600363,30.59,77138.17,0.0,-0.3895,0.00016,30.32773]
[1779796605834,30.6,77143.2257,0.0,-0.38872,0.00016,30.31236]
[1779796608219,30.6,77143.6243,0.0,-0.38867,0.00016,30.31127]
[1779796613846,30.61,77144.3714,0.0,-0.38857,0.00016,30.30941]
[1779796618851,30.61,77142.4586,0.0,-0.38889,0.00016,30.31584]
[1779796623856,30.62,77140.8986,0.0,-0.38916,0.00016,30.32111]
[1779796628861,30.62,77140.0529,0.0,-0.38931,0.00016,30.32412]
[1779796633866,30.63,77139.8643,0.0,-0.38935,0.00016,30.32506]
[1779796638871,30.63,77140.7214,0.0,-0.38923,0.00016,30.32274]
[1779796643878,30.64,77141.88,0.0,-0.38907,0.00016,30.31948]
[1779796648883,30.64,77143.3171,0.0,-0.38886,0.00016,30.31534]
[1779796653888,30.65,77143.8243,0.0,-0.38878,0.00016,30.31119]
[1779796658893,30.65,77144.3643,0.0,-0.38871,0.00016,30.30988]
[1779796663898,30.66,77144.1043,0.0,-0.38877,0.00016,30.31107]
[1779796668903,30.66,77144.01,0.0,-0.3888,0.00016,30.31174]
[1779796673908,30.67,77144.1014,0.0,-0.38881,0.00016,30.31183]
[1779796678913,30.67,77144.2271,0.0,-0.3888,0.00016,30.3118]
[1779796683822,30.68,77145.6486,0.0,-0.38859,0.00016,30.30763]
[1779796684919,30.68,77156.6171,0.0,-0.38687,0.00016,30.27302]
[1779796689924,30.69,77159.9657,0.0,-0.38635,0.00016,30.2626]
[1779796694929,30.69,77161.8914,0.0,-0.38606,0.00016,30.25674]
[1779796699934,30.69,77161.2114,0.0,-0.38618,0.00016,30.25925]
[1779796704939,30.7,77161.6686,0.0,-0.38613,0.00016,30.25811]
[1779796709944,30.7,77161.8529,0.0,-0.38611,0.00016,30.25784]
[1779796714046,30.71,77159.7129,0.0,-0.38645,0.00016,30.26194]
[1779796719954,30.71,77152.38,0.0,-0.38763,0.00016,30.28591]
[1779796724959,30.72,77152.3257,0.0,-0.38766,0.00016,30.2865]
[1779796729964,30.73,77153.28,0.0,-0.38753,0.00016,30.2839]
[1779796734969,30.73,77152.3671,0.0,-0.38769,0.00016,30.2872]
[1779796739974,30.74,77143.4714,0.0,-0.38911,0.00016,30.31552]
[1779796744979,30.74,77143.8357,0.0,-0.38906,0.00016,30.3147]
[1779796749984,30.75,77143.7057,0.0,-0.3891,0.00016,30.31542]
[1779796750476,30.75,77143.7057,0.0,-0.3891,0.00016,30.31542]
[1779796755607,30.74,77145.25,0.0,-0.38885,0.00016,30.3104]
[1779796760996,30.75,77142.0229,0.0,-0.38937,0.00016,30.3208]
[1779796763213,30.75,77141.7929,0.0,-0.38941,0.00016,30.32163]
[1779796764482,30.75,77141.8086,0.0,-0.38941,0.00016,30.32164]
[1779796767393,30.75,77138.4429,0.0,-0.38995,0.00016,30.33223]
[1779796771117,30.76,77138.3186,0.0,-0.38998,0.00016,30.33281]
[1779796778017,30.76,77138.1814,0.0,-0.39001,0.00016,30.33065]
[1779796778128,30.76,77138.1814,0.0,-0.39001,0.00016,30.33065]
[1779796778132,30.76,77138.1814,0.0,-0.39001,0.00016,30.33065]
[1779796779311,30.76,77138.1814,0.0,-0.39001,0.00016,30.33065]
[1779796779344,30.76,77138.1814,0.0,-0.39001,0.00016,30.33065]
[1779796779371,30.76,77138.1814,0.0,-0.39001,0.00016,30.33065]
[1779796779480,30.76,77138.1814,0.0,-0.39001,0.00016,30.3307]
[1779796783116,30.76,77135.74,0.0,-0.3904,0.00016,30.33846]
[1779796787026,30.77,77127.5486,0.0,-0.39171,0.00016,30.36372]
[1779796792031,30.77,77130.73,0.0,-0.39122,0.00016,30.35425]
[1779796797036,30.77,77127.7429,0.0,-0.3917,0.00016,30.36357]
[1779796801723,30.78,77127.3171,0.0,-0.39177,0.00016,30.36503]
[1779796801734,30.78,77127.3171,0.0,-0.39177,0.00016,30.36503]
[1779796801742,30.78,77127.3171,0.0,-0.39177,0.00016,30.36503]
[1779796802002,30.78,77127.3171,0.0,-0.39177,0.00016,30.36503]
[1779796802098,30.78,77127.3171,0.0,-0.39177,0.00016,30.36503]
[1779796803162,30.78,77132.8557,0.0,-0.3909,0.00016,30.34823]
[1779796803253,30.78,77132.8557,0.0,-0.3909,0.00016,30.34823]
[1779796803356,30.78,77132.8557,0.0,-0.3909,0.00016,30.34823]
[1779796803549,30.78,77132.8557,0.0,-0.3909,0.00016,30.34823]
[1779796804297,30.78,77132.8557,0.0,-0.3909,0.00016,30.34823]
[1779796804710,30.78,77132.8557,0.0,-0.3909,0.00016,30.34823]
[1779796805330,30.78,77132.4386,0.0,-0.39097,0.00016,30.34961]
[1779796805642,30.78,77132.4386,0.0,-0.39097,0.00016,30.34961]
[1779796811054,30.78,77127.5771,0.0,-0.39175,0.00016,30.36469]
[1779796813053,30.78,77109.24,0.0,-0.39465,0.00016,30.41961]
[1779796813441,30.78,77109.24,0.0,-0.39465,0.00016,30.41961]
[1779796813452,30.78,77109.24,0.0,-0.39465,0.00016,30.41961]
[1779796813511,30.78,77111.51,0.0,-0.39429,0.00016,30.41291]
[1779796814482,30.78,77111.51,0.0,-0.39429,0.00016,30.41291]
[1779796816214,30.79,77121.93,0.0,-0.39265,0.00016,30.3819]
[1779796816221,30.79,77121.93,0.0,-0.39265,0.00016,30.3819]
[1779796816375,30.79,77121.93,0.0,-0.39265,0.00016,30.3819]
[1779796816389,30.79,77121.93,0.0,-0.39265,0.00016,30.3819]
[1779796817284,30.79,77122.38,0.0,-0.39258,0.00016,30.38059]
[1779796819243,30.79,77125.27,0.0,-0.39213,0.00016,30.37198]
[1779796825371,30.79,77123.02,0.0,-0.3925,0.00016,30.37912]
[1779796826681,30.79,77123.02,0.0,-0.3925,0.00016,30.37912]
[1779796832420,30.8,77123.06,0.0,-0.3925,0.00016,30.3764]
[1779796837455,30.8,77122.46,0.0,-0.39261,0.00016,30.37843]
[1779796838149,30.8,77122.46,0.0,-0.39261,0.00016,30.37843]
[1779796840274,30.8,77114.21,0.0,-0.39391,0.00016,30.40316]
[1779796840277,30.8,77114.21,0.0,-0.39391,0.00016,30.40316]
[1779796840931,30.8,77114.21,0.0,-0.39391,0.00016,30.40316]
[1779796840969,30.8,77113.66,0.0,-0.394,0.00016,30.40482]
[1779796846518,30.81,77107.18,0.0,-0.39504,0.00016,30.42409]
[1779796852560,30.81,77107.18,0.0,-0.39504,0.00016,30.42425]
[1779796854310,30.81,77107.18,0.0,-0.39504,0.00016,30.42425]
[1779796854356,30.81,77107.18,0.0,-0.39504,0.00016,30.42425]
[1779796854574,30.81,77109.16,0.0,-0.39473,0.00016,30.41849]
[1779796858469,30.81,77110.42,0.0,-0.39453,0.00016,30.41482]
[1779796858602,30.81,77110.62,0.0,-0.3945,0.00016,30.41424]
[1779796859544,30.81,77110.62,0.0,-0.3945,0.00016,30.41424]
[1779796864644,30.81,77109.22,0.0,-0.39473,0.00016,30.41855]
[1779796869679,30.82,77109.16,0.0,-0.39475,0.00016,30.41887]
[1779796870890,30.82,77109.16,0.0,-0.39475,0.00016,30.41887]
[1779796874995,30.82,77115.59,0.0,-0.39374,0.00016,30.40001]
[1779796875096,30.82,77115.28,0.0,-0.39379,0.00016,30.40097]
[1779796880756,30.82,77120.56,0.0,-0.39297,0.00016,30.38543]
[1779796884997,30.82,77120.89,0.0,-0.39292,0.00016,30.38454]
[1779796886719,30.82,77122.46,0.0,-0.39268,0.00016,30.3799]
[1779796886722,30.82,77122.46,0.0,-0.39268,0.00016,30.3799]
[1779796891835,30.83,77127.04,0.0,-0.39196,0.00016,30.36343]
[1779796892411,30.83,77127.04,0.0,-0.39196,0.00016,30.36343]
[1779796895236,30.83,77129.19,0.0,-0.39161,0.00016,30.35684]
[1779796901905,30.83,77129.22,0.0,-0.39162,0.00016,30.35699]
[1779796902414,30.83,77129.22,0.0,-0.39162,0.00016,30.35699]
[1779796902619,30.83,77129.22,0.0,-0.39162,0.00016,30.35699]
[1779796902677,30.83,77129.22,0.0,-0.39162,0.00016,30.35699]
[1779796902911,30.83,77137.05,0.0,-0.39039,0.00016,30.33314]
[1779796903885,30.83,77137.05,0.0,-0.39039,0.00016,30.33314]
[1779796903919,30.83,77142.67,0.0,-0.3895,0.00016,30.31571]
[1779796908865,30.83,77140.13,0.0,-0.38989,0.00016,30.32332]
[1779796909296,30.83,77138.27,0.0,-0.39018,0.00016,30.32899]
[1779796910250,30.83,77136.0,0.0,-0.39054,0.00016,30.33597]
[1779796911049,30.83,77136.0,0.0,-0.39054,0.00016,30.33597]
[1779796920039,30.83,77131.98,0.0,-0.39119,0.00016,30.34878]
[1779796925074,30.84,77128.5,0.0,-0.39175,0.00016,30.35961]
[1779796930109,30.84,77127.54,0.0,-0.39192,0.00016,30.36274]
[1779796935144,30.85,77129.2,0.0,-0.39167,0.00016,30.35797]
[1779796941186,30.85,77129.37,0.0,-0.39165,0.00016,30.35773]
[1779796946222,30.85,77133.29,0.0,-0.39105,0.00016,30.34606]
[1779796950822,30.86,77136.62,0.0,-0.39053,0.00016,30.33605]
[1779796951003,30.86,77136.62,0.0,-0.39053,0.00016,30.33605]
[1779796951499,30.86,77136.9,0.0,-0.39048,0.00016,30.33231]
[1779796954717,30.86,77141.66,0.0,-0.38973,0.00016,30.31766]
[1779796954722,30.86,77141.66,0.0,-0.38973,0.00016,30.31766]
[1779796954818,30.86,77142.93,0.0,-0.38953,0.00016,30.31374]
[1779796955340,30.86,77142.93,0.0,-0.38953,0.00016,30.31374]
[1779796955706,30.86,77142.93,0.0,-0.38953,0.00016,30.31374]
[1779796965358,30.84,77143.92,0.0,-0.38933,0.00016,30.30978]
[1779796970393,30.84,77149.35,0.0,-0.38846,0.00016,30.29249]
[1779796975428,30.83,77148.34,0.0,-0.38861,0.00016,30.29531]
[1779796980462,30.83,77148.2,0.0,-0.38861,0.00016,30.2954]
[1779796985366,30.82,77148.41,0.0,-0.38857,0.00016,30.29448]
[1779796985497,30.82,77147.61,0.0,-0.38869,0.00016,30.29691]
[1779796989934,30.82,77146.55,0.0,-0.38885,0.00016,30.30005]
[1779796990035,30.82,77147.55,0.0,-0.38869,0.00016,30.29688]
[1779796997582,30.81,77148.23,0.0,-0.38856,0.00016,30.29422]
[1779797002617,30.81,77148.36,0.0,-0.38853,0.00016,30.29349]
[1779797006333,30.81,77147.99,0.0,-0.38858,0.00016,30.29452]
[1779797006645,30.8,77147.78,0.0,-0.38861,0.00016,30.29505]
[1779797011680,30.8,77145.46,0.0,-0.38895,0.00016,30.29908]
[1779797017664,30.8,77144.57,0.0,-0.38908,0.00016,30.30163]
[1779797017671,30.8,77144.57,0.0,-0.38908,0.00016,30.30163]
[1779797020606,30.8,77140.66,0.0,-0.38969,0.00016,30.31363]
[1779797020621,30.8,77140.66,0.0,-0.38969,0.00016,30.31363]
[1779797021244,30.8,77140.66,0.0,-0.38969,0.00016,30.31363]
[1779797021586,30.79,77136.0,0.0,-0.39042,0.00016,30.32798]
[1779797026785,30.79,77134.31,0.0,-0.39069,0.00016,30.33307]
[1779797031820,30.79,77132.18,0.0,-0.39102,0.00016,30.33966]
[1779797036855,30.8,77131.45,0.0,-0.39115,0.00016,30.34205]
[1779797041890,30.8,77131.51,0.0,-0.39114,0.00016,30.34202]
[1779797046926,30.8,77131.61,0.0,-0.39114,0.00016,30.34187]
[1779797052105,30.8,77126.54,0.0,-0.39194,0.00016,30.35739]
[1779797052172,30.8,77126.54,0.0,-0.39194,0.00016,30.35739]
[1779797052186,30.8,77126.54,0.0,-0.39194,0.00016,30.35739]
[1779797052253,30.8,77126.46,0.0,-0.39195,0.00016,30.35765]
[1779797052460,30.8,77126.46,0.0,-0.39195,0.00016,30.35765]
[1779797054776,30.8,77120.43,0.0,-0.39291,0.00016,30.37592]
[1779797058142,30.81,77118.78,0.0,-0.39318,0.00016,30.38101]
[1779797058177,30.81,77118.78,0.0,-0.39318,0.00016,30.38106]
[1779797064054,30.81,77121.74,0.0,-0.39272,0.00016,30.37239]
[1779797069291,30.81,77121.98,0.0,-0.39269,0.00016,30.3718]
[1779797074626,30.82,77126.42,0.0,-0.39199,0.00016,30.35572]
[1779797081173,30.82,77130.62,0.0,-0.39134,0.00016,30.34321]
[1779797084194,30.82,77138.34,0.0,-0.39013,0.00016,30.31966]
[1779797091064,30.82,77137.7,0.0,-0.39024,0.00016,30.32177]
[1779797096278,30.83,77139.46,0.0,-0.38997,0.00016,30.31653]
[1779797103327,30.83,77139.14,0.0,-0.39002,0.00016,30.31754]
[1779797108362,30.83,77138.94,0.0,-0.39005,0.00016,30.31819]
[1779797113398,30.83,77139.18,0.0,-0.39001,0.00016,30.31746]
[1779797119862,30.83,77138.98,0.0,-0.39005,0.00016,30.3181]
[1779797125482,30.83,77140.05,0.0,-0.38988,0.00016,30.31495]
[1779797126710,30.83,77140.05,0.0,-0.38988,0.00016,30.31495]
[1779797127734,30.83,77139.97,0.0,-0.3899,0.00016,30.31522]
[1779797127803,30.83,77150.68,0.0,-0.38821,0.00016,30.2819]
[1779797129627,30.83,77152.15,0.0,-0.38798,0.00016,30.27724]
[1779797134501,30.83,77152.54,0.0,-0.3879,0.00016,30.27283]
[1779797136156,30.83,77152.56,0.0,-0.38789,0.00016,30.27273]
[1779797136380,30.83,77152.56,0.0,-0.38789,0.00016,30.27273]
[1779797136723,30.83,77152.56,0.0,-0.38789,0.00016,30.27268]
[1779797136730,30.83,77152.56,0.0,-0.38789,0.00016,30.27268]
[1779797137263,30.83,77143.55,0.0,-0.38931,0.00016,30.30088]
[1779797137973,30.83,77134.76,0.0,-0.3907,0.00016,30.32806]
[1779797138840,30.83,77134.76,0.0,-0.3907,0.00016,30.32806]
[1779797139307,30.83,77134.76,0.0,-0.3907,0.00016,30.32806]
[1779797139351,30.83,77133.98,0.0,-0.39083,0.00016,30.33051]
[1779797139532,30.83,77133.98,0.0,-0.39083,0.00016,30.33051]
[1779797139675,30.83,77133.98,0.0,-0.39083,0.00016,30.33051]
[1779797140373,30.83,77133.98,0.0,-0.39083,0.00016,30.33051]
[1779797139910,30.83,77115.44,0.0,-0.39375,0.00016,30.38647]
[1779797141353,30.83,77115.44,0.0,-0.39375,0.00016,30.38647]
[1779797143262,30.83,77115.53,0.0,-0.39374,0.00016,30.38628]
[1779797146034,30.83,77115.64,0.0,-0.39373,0.00016,30.386]
[1779797146128,30.83,77115.64,0.0,-0.39373,0.00016,30.386]
[1779797146177,30.83,77115.64,0.0,-0.39373,0.00016,30.386]
[1779797146282,30.83,77115.64,0.0,-0.39373,0.00016,30.386]
[1779797146299,30.83,77115.64,0.0,-0.39373,0.00016,30.386]
[1779797146669,30.83,77115.64,0.0,-0.39373,0.00016,30.38613]
[1779797146771,30.83,77100.24,0.0,-0.39617,0.00016,30.43133]
[1779797148119,30.83,77100.24,0.0,-0.39617,0.00016,30.43133]
[1779797148172,30.83,77100.24,0.0,-0.39617,0.00016,30.43133]
[1779797148195,30.83,77100.24,0.0,-0.39617,0.00016,30.43133]
[1779797149154,30.83,77094.54,0.0,-0.39708,0.00016,30.44778]
[1779797149944,30.83,77094.63,0.0,-0.39706,0.00016,30.44752]
[1779797150062,30.83,77094.63,0.0,-0.39706,0.00016,30.44752]
[1779797150128,30.83,77094.63,0.0,-0.39706,0.00016,30.44752]
[1779797150175,30.83,77094.63,0.0,-0.39706,0.00016,30.44752]
[1779797150292,30.83,77094.63,0.0,-0.39706,0.00016,30.44752]
[1779797150363,30.83,77094.63,0.0,-0.39706,0.00016,30.44752]
[1779797150339,30.83,77083.5,0.0,-0.39883,0.00016,30.47916]
[1779797150707,30.83,77083.5,0.0,-0.39883,0.00016,30.47916]
[1779797150741,30.83,77083.5,0.0,-0.39883,0.00016,30.47916]
[1779797150821,30.83,77083.5,0.0,-0.39883,0.00016,30.47916]
[1779797150970,30.83,77083.5,0.0,-0.39883,0.00016,30.47916]
[1779797151288,30.83,77083.5,0.0,-0.39883,0.00016,30.47916]
[1779797151371,30.83,77075.09,0.0,-0.40016,0.00016,30.50264]
[1779797151417,30.83,77075.09,0.0,-0.40016,0.00016,30.50264]
[1779797155835,30.83,77076.24,0.0,-0.39997,0.00016,30.49935]
[1779797157957,30.83,77071.65,0.0,-0.4007,0.00016,30.512]
[1779797161231,30.83,77071.54,0.0,-0.40071,0.00016,30.51221]
[1779797161251,30.83,77071.54,0.0,-0.40071,0.00016,30.51221]
[1779797161281,30.83,77071.54,0.0,-0.40071,0.00016,30.51221]
[1779797161296,30.83,77071.54,0.0,-0.40071,0.00016,30.51221]
[1779797161340,30.83,77071.54,0.0,-0.40071,0.00016,30.51221]
[1779797161895,30.83,77070.82,0.0,-0.40082,0.00016,30.51416]
[1779797165021,30.83,77075.9,0.0,-0.40001,0.00016,30.50002]
[1779797165670,30.83,77075.67,0.0,-0.40005,0.00016,30.50063]
[1779797166114,30.83,77075.67,0.0,-0.40005,0.00016,30.50063]
[1779797166121,30.83,77075.67,0.0,-0.40005,0.00016,30.50063]
[1779797169961,30.82,77076.32,0.0,-0.39994,0.00016,30.49872]
[1779797170297,30.82,77076.32,0.0,-0.39994,0.00016,30.49872]
[1779797170783,30.82,77076.32,0.0,-0.39994,0.00016,30.49869]
[1779797170796,30.82,77076.32,0.0,-0.39994,0.00016,30.49869]
[1779797172607,30.82,77073.94,0.0,-0.40031,0.00016,30.50525]
[1779797173991,30.82,77073.42,0.0,-0.40039,0.00016,30.50666]
[1779797175555,30.82,77071.64,0.0,-0.40067,0.00016,30.51155]
[1779797175868,30.82,77069.89,0.0,-0.40095,0.00016,30.51631]
[1779797178506,30.82,77067.07,0.0,-0.4014,0.00016,30.52409]
[1779797178533,30.82,77067.07,0.0,-0.4014,0.00016,30.52409]
[1779797179906,30.82,77061.27,0.0,-0.40232,0.00016,30.53991]
[1779797182413,30.82,77056.87,0.0,-0.40302,0.00016,30.55179]
[1779797187054,30.82,77065.81,0.0,-0.40161,0.00016,30.52765]
[1779797188482,30.82,77065.81,0.0,-0.40161,0.00016,30.52768]
[1779797188484,30.82,77065.81,0.0,-0.40161,0.00016,30.52768]
[1779797192848,30.83,77065.64,0.0,-0.40163,0.00016,30.52531]
[1779797197186,30.83,77066.45,0.0,-0.40151,0.00016,30.52317]
[1779797197319,30.83,77066.45,0.0,-0.40151,0.00016,30.52317]
[1779797197323,30.83,77066.45,0.0,-0.40151,0.00016,30.52317]
[1779797197586,30.83,77066.97,0.0,-0.40142,0.00016,30.52177]
[1779797197799,30.83,77066.97,0.0,-0.40142,0.00016,30.52177]
[1779797197870,30.83,77066.97,0.0,-0.40142,0.00016,30.52177]
[1779797198231,30.83,77066.97,0.0,-0.40142,0.00016,30.52177]
[1779797198282,30.83,77048.2,0.0,-0.40441,0.00016,30.57227]
[1779797198551,30.83,77048.2,0.0,-0.40441,0.00016,30.57227]
[1779797199156,30.83,77048.2,0.0,-0.40441,0.00016,30.57227]
[1779797199195,30.83,77048.2,0.0,-0.40441,0.00016,30.57227]
[1779797199234,30.83,77048.2,0.0,-0.40441,0.00016,30.57227]
[1779797199350,30.83,77048.2,0.0,-0.40441,0.00016,30.57227]
[1779797199357,30.83,77043.26,0.0,-0.4052,0.00016,30.58534]
[1779797199540,30.83,77043.26,0.0,-0.4052,0.00016,30.58534]
[1779797199801,30.83,77043.26,0.0,-0.4052,0.00016,30.58534]
[1779797199932,30.83,77043.26,0.0,-0.4052,0.00016,30.58534]
[1779797200340,30.83,77043.26,0.0,-0.4052,0.00016,30.58534]
[1779797200513,30.83,77040.53,0.0,-0.40564,0.00016,30.59253]
[1779797201316,30.83,77040.53,0.0,-0.40564,0.00016,30.59253]
[1779797201853,30.83,77040.55,0.0,-0.40564,0.00016,30.59253]
[1779797202000,30.83,77040.55,0.0,-0.40564,0.00016,30.59253]
[1779797202165,30.83,77038.05,0.0,-0.40604,0.00016,30.59909]
[1779797208105,30.84,77038.91,0.0,-0.40591,0.00016,30.59703]
[1779797213143,30.86,77041.37,0.0,-0.40559,0.00016,30.59196]
[1779797214962,30.87,77041.02,0.0,-0.40566,0.00016,30.59319]
[1779797214991,30.87,77041.02,0.0,-0.40566,0.00016,30.59319]
[1779797215019,30.87,77041.02,0.0,-0.40566,0.00016,30.59319]
[1779797215052,30.87,77041.02,0.0,-0.40566,0.00016,30.59319]
[1779797215176,30.87,77041.02,0.0,-0.40566,0.00016,30.59319]
[1779797215386,30.87,77041.02,0.0,-0.40566,0.00016,30.59319]
[1779797215439,30.87,77041.02,0.0,-0.40566,0.00016,30.59319]
[1779797215428,30.88,77027.11,0.0,-0.4079,0.00016,30.62918]
[1779797215533,30.88,77027.11,0.0,-0.4079,0.00016,30.62918]
[1779797215594,30.88,77027.11,0.0,-0.4079,0.00016,30.62918]
[1779797215968,30.88,77027.11,0.0,-0.4079,0.00016,30.62918]
[1779797216233,30.88,77027.11,0.0,-0.4079,0.00016,30.62918]
[1779797216394,30.88,77027.11,0.0,-0.4079,0.00016,30.62918]
[1779797216281,30.88,77015.47,0.0,-0.40975,0.00016,30.65834]
[1779797216663,30.88,77015.47,0.0,-0.40975,0.00016,30.65834]
[1779797217290,30.88,77015.47,0.0,-0.40975,0.00016,30.65834]
[1779797217492,30.88,77015.38,0.0,-0.40978,0.00016,30.65868]
[1779797217678,30.88,77015.38,0.0,-0.40978,0.00016,30.65868]
[1779797218530,30.88,77013.4,0.0,-0.41009,0.00016,30.66358]
[1779797219275,30.88,77013.4,0.0,-0.41009,0.00016,30.66358]
[1779797221785,30.88,77012.34,0.0,-0.41026,0.00016,30.66621]
[1779797223873,30.88,77012.43,0.0,-0.41026,0.00016,30.66612]
[1779797224871,30.88,77015.02,0.0,-0.40984,0.00016,30.65975]
[1779797225208,30.88,77015.02,0.0,-0.40984,0.00016,30.65975]
[1779797225310,30.88,77015.02,0.0,-0.40984,0.00016,30.65975]
[1779797225798,30.88,77017.28,0.0,-0.40948,0.00016,30.65416]
[1779797227246,30.88,77016.99,0.0,-0.40953,0.00016,30.65489]
[1779797227263,30.88,77016.99,0.0,-0.40953,0.00016,30.65489]
[1779797227312,30.88,77016.99,0.0,-0.40953,0.00016,30.65489]
[1779797227636,30.88,77016.23,0.0,-0.40965,0.00016,30.65679]
[1779797228189,30.88,77016.23,0.0,-0.40965,0.00016,30.65679]
[1779797228400,30.89,76989.37,0.0,-0.41395,0.00016,30.72164]
[1779797229313,30.89,76989.37,0.0,-0.41395,0.00016,30.72164]
[1779797229377,30.88,76989.43,0.0,-0.41393,0.00016,30.72132]
[1779797229519,30.88,76989.43,0.0,-0.41393,0.00016,30.72132]
[1779797229531,30.88,76989.43,0.0,-0.41393,0.00016,30.72132]
[1779797230591,30.88,76989.92,0.0,-0.41384,0.00016,30.71999]
[1779797230676,30.88,76989.92,0.0,-0.41384,0.00016,30.71999]
[1779797230731,30.88,76989.92,0.0,-0.41384,0.00016,30.71999]
[1779797231280,30.87,76991.01,0.0,-0.41366,0.00016,30.71725]
[1779797233819,30.89,76992.22,0.0,-0.41349,0.00016,30.71493]
[1779797233822,30.89,76992.22,0.0,-0.41349,0.00016,30.71493]
[1779797233933,30.89,76992.22,0.0,-0.41349,0.00016,30.71493]
[1779797233951,30.89,76992.22,0.0,-0.41349,0.00016,30.71493]
[1779797234056,30.89,76992.22,0.0,-0.41349,0.00016,30.71493]
[1779797234342,30.89,76992.22,0.0,-0.41349,0.00016,30.71493]
[1779797234350,30.89,76992.22,0.0,-0.41349,0.00016,30.71493]
[1779797234350,30.89,76992.22,0.0,-0.41349,0.00016,30.71493]
[1779797234399,30.89,76992.22,0.0,-0.41349,0.00016,30.71493]
[1779797234428,30.89,77001.76,0.0,-0.41198,0.00016,30.69249]
[1779797234586,30.89,77001.76,0.0,-0.41198,0.00016,30.69249]
[1779797234755,30.89,77001.76,0.0,-0.41198,0.00016,30.69249]
[1779797234820,30.89,77001.76,0.0,-0.41198,0.00016,30.69249]
[1779797234862,30.89,77001.76,0.0,-0.41198,0.00016,30.69249]
[1779797235308,30.89,76992.31,0.0,-0.4135,0.00016,30.71501]
[1779797235858,30.89,76992.31,0.0,-0.4135,0.00016,30.71501]
[1779797237037,30.89,76990.87,0.0,-0.41372,0.00016,30.71823]
[1779797240065,30.88,76991.57,0.0,-0.41357,0.00016,30.71607]
[1779797240084,30.88,76991.57,0.0,-0.41357,0.00016,30.71607]
[1779797240177,30.88,76991.57,0.0,-0.41357,0.00016,30.71607]
[1779797240177,30.88,76991.57,0.0,-0.41357,0.00016,30.71607]
[1779797240498,30.88,76991.57,0.0,-0.41357,0.00016,30.71607]
[1779797240533,30.88,76991.57,0.0,-0.41357,0.00016,30.71607]
[1779797240380,30.87,76981.36,0.0,-0.4152,0.00016,30.73971]
[1779797240831,30.87,76981.36,0.0,-0.4152,0.00016,30.73971]
[1779797241087,30.87,76981.36,0.0,-0.4152,0.00016,30.73971]
[1779797241282,30.87,76981.36,0.0,-0.4152,0.00016,30.73971]
[1779797241294,30.87,76981.36,0.0,-0.4152,0.00016,30.73971]
[1779797241298,30.87,76981.36,0.0,-0.4152,0.00016,30.73971]
[1779797241461,30.87,76981.36,0.0,-0.4152,0.00016,30.73971]
[1779797241527,30.87,76981.36,0.0,-0.4152,0.00016,30.73971]
[1779797241356,30.88,76935.31,0.0,-0.4226,0.00016,30.84069]
[1779797241625,30.88,76935.31,0.0,-0.4226,0.00016,30.84069]
[1779797242079,30.88,76935.31,0.0,-0.4226,0.00016,30.84069]
[1779797242114,30.88,76935.31,0.0,-0.4226,0.00016,30.84069]
[1779797242339,30.88,76935.31,0.0,-0.4226,0.00016,30.84069]
[1779797242361,30.88,76934.36,0.0,-0.42276,0.00016,30.84282]
[1779797242652,30.88,76934.36,0.0,-0.42276,0.00016,30.84282]
[1779797242681,30.88,76934.36,0.0,-0.42276,0.00016,30.84282]
[1779797242768,30.88,76934.36,0.0,-0.42276,0.00016,30.84282]
[1779797242992,30.88,76934.36,0.0,-0.42276,0.00016,30.84282]
[1779797243222,30.88,76934.36,0.0,-0.42276,0.00016,30.84282]
[1779797243466,30.88,76942.89,0.0,-0.42139,0.00016,30.82501]
[1779797243736,30.88,76942.89,0.0,-0.42139,0.00016,30.82501]
[1779797243778,30.88,76942.89,0.0,-0.42139,0.00016,30.82501]
[1779797243970,30.88,76942.89,0.0,-0.42139,0.00016,30.82501]
[1779797244071,30.88,76942.89,0.0,-0.42139,0.00016,30.82501]
[1779797244180,30.88,76942.89,0.0,-0.42139,0.00016,30.82501]
[1779797244221,30.88,76942.89,0.0,-0.42139,0.00016,30.82501]
[1779797244248,30.88,76942.89,0.0,-0.42139,0.00016,30.82501]
[1779797244573,30.88,76945.91,0.0,-0.42091,0.00016,30.81869]
[1779797244690,30.88,76945.91,0.0,-0.42091,0.00016,30.81869]
[1779797244833,30.88,76945.91,0.0,-0.42091,0.00016,30.81869]
[1779797244981,30.88,76945.91,0.0,-0.42091,0.00016,30.81869]
[1779797244990,30.88,76945.91,0.0,-0.42091,0.00016,30.81869]
[1779797245485,30.88,76945.91,0.0,-0.42091,0.00016,30.81869]
[1779797246137,30.89,76941.51,0.0,-0.42164,0.00016,30.82826]
[1779797246414,30.89,76941.51,0.0,-0.42164,0.00016,30.82826]
[1779797246463,30.89,76941.51,0.0,-0.42164,0.00016,30.82826]
[1779797246657,30.9,76940.18,0.0,-0.42186,0.00016,30.83128]
[1779797246752,30.9,76940.18,0.0,-0.42186,0.00016,30.83128]
[1779797247075,30.9,76940.18,0.0,-0.42186,0.00016,30.83128]
[1779797247350,30.9,76940.18,0.0,-0.42186,0.00016,30.83128]
[1779797247433,30.9,76940.18,0.0,-0.42186,0.00016,30.83128]
[1779797247495,30.91,76929.88,0.0,-0.42353,0.00016,30.8528]
[1779797248748,30.91,76929.31,0.0,-0.42363,0.00016,30.85407]
[1779797249105,30.91,76929.31,0.0,-0.42363,0.00016,30.85407]
[1779797249118,30.91,76929.31,0.0,-0.42363,0.00016,30.85407]
[1779797249129,30.91,76929.31,0.0,-0.42363,0.00016,30.85407]
[1779797249414,30.91,76920.23,0.0,-0.4251,0.00016,30.87247]
[1779797250178,30.91,76920.23,0.0,-0.4251,0.00016,30.87247]
[1779797250573,30.91,76919.23,0.0,-0.42526,0.00016,30.87446]
[1779797250594,30.91,76919.23,0.0,-0.42526,0.00016,30.87446]
[1779797250764,30.91,76919.23,0.0,-0.42526,0.00016,30.87446]
[1779797252475,30.91,76925.89,0.0,-0.42418,0.00016,30.85822]
[1779797252500,30.91,76925.89,0.0,-0.42418,0.00016,30.85822]
[1779797252659,30.91,76925.98,0.0,-0.42417,0.00016,30.8581]
[1779797253443,30.92,76933.43,0.0,-0.42298,0.00016,30.84297]
[1779797253867,30.92,76933.43,0.0,-0.42298,0.00016,30.84297]
[1779797254870,30.92,76935.95,0.0,-0.42258,0.00016,30.83783]
[1779797256624,30.92,76935.9,0.0,-0.42259,0.00016,30.83796]
[1779797257163,30.92,76935.9,0.0,-0.42259,0.00016,30.83796]
[1779797257378,30.92,76935.9,0.0,-0.42259,0.00016,30.83796]
[1779797258196,30.92,76937.47,0.0,-0.42234,0.00016,30.83472]
[1779797258566,30.92,76936.55,0.0,-0.42249,0.00016,30.83665]
[1779797258578,30.92,76936.55,0.0,-0.42249,0.00016,30.83665]
[1779797258896,30.92,76936.55,0.0,-0.42249,0.00016,30.83665]
[1779797259485,30.92,76943.98,0.0,-0.42129,0.00016,30.82112]
[1779797261636,30.93,76945.37,0.0,-0.42108,0.00016,30.81838]
[1779797261673,30.93,76945.37,0.0,-0.42108,0.00016,30.81838]
[1779797261679,30.93,76945.37,0.0,-0.42108,0.00016,30.81838]
[1779797262506,30.93,76932.36,0.0,-0.42317,0.00016,30.84553]
[1779797263199,30.93,76932.36,0.0,-0.42317,0.00016,30.84553]
[1779797263211,30.93,76932.36,0.0,-0.42317,0.00016,30.84553]
[1779797263397,30.93,76932.36,0.0,-0.42317,0.00016,30.84553]
[1779797263398,30.93,76932.36,0.0,-0.42317,0.00016,30.84553]
[1779797264337,30.93,76930.17,0.0,-0.42353,0.00016,30.85004]
[1779797264440,30.93,76930.17,0.0,-0.42353,0.00016,30.85004]
[1779797264456,30.93,76930.17,0.0,-0.42353,0.00016,30.85004]
[1779797264546,30.93,76923.45,0.0,-0.42461,0.00016,30.86365]
[1779797265243,30.93,76923.45,0.0,-0.42461,0.00016,30.86365]
[1779797265409,30.93,76923.45,0.0,-0.42461,0.00016,30.86365]
[1779797265932,30.93,76919.47,0.0,-0.42525,0.00016,30.87161]
[1779797266280,30.93,76919.47,0.0,-0.42525,0.00016,30.87161]
[1779797266371,30.93,76919.47,0.0,-0.42525,0.00016,30.87161]
[1779797270719,30.93,76915.1,0.0,-0.42596,0.00016,30.88031]
[1779797271083,30.93,76915.1,0.0,-0.42596,0.00016,30.88031]
[1779797271245,30.93,76915.1,0.0,-0.42596,0.00016,30.88031]
[1779797271273,30.93,76915.1,0.0,-0.42596,0.00016,30.88031]
[1779797271398,30.93,76915.1,0.0,-0.42596,0.00016,30.88031]
[1779797271468,30.93,76914.52,0.0,-0.42605,0.00016,30.88139]
[1779797272582,30.93,76906.84,0.0,-0.42729,0.00016,30.89634]
[1779797275630,30.94,76906.14,0.0,-0.42742,0.00016,30.89796]
[1779797276214,30.94,76906.14,0.0,-0.42742,0.00016,30.89796]
[1779797276488,30.94,76896.58,0.0,-0.42896,0.00016,30.91608]
[1779797276814,30.94,76896.58,0.0,-0.42896,0.00016,30.91608]
[1779797277617,30.95,76906.95,0.0,-0.4273,0.00016,30.89658]
[1779797278753,30.95,76906.95,0.0,-0.4273,0.00016,30.89658]
[1779797279669,30.95,76906.95,0.0,-0.4273,0.00016,30.89658]
[1779797280109,30.96,76906.11,0.0,-0.42746,0.00016,30.89853]
[1779797280183,30.96,76906.11,0.0,-0.42746,0.00016,30.89853]
[1779797280349,30.96,76906.11,0.0,-0.42746,0.00016,30.89853]
[1779797280375,30.96,76906.11,0.0,-0.42746,0.00016,30.89853]
[1779797280476,30.97,76903.4,0.0,-0.42792,0.00016,30.90409]
[1779797280985,30.97,76903.4,0.0,-0.42792,0.00016,30.90409]
[1779797281452,30.97,76903.4,0.0,-0.42792,0.00016,30.90409]
[1779797281500,30.99,76852.56,0.0,-0.43615,0.00016,30.99452]
[1779797281572,30.99,76852.56,0.0,-0.43615,0.00016,30.99452]
[1779797281627,30.99,76852.56,0.0,-0.43615,0.00016,30.99452]
[1779797281862,30.99,76852.56,0.0,-0.43615,0.00016,30.99452]
[1779797281892,30.99,76852.56,0.0,-0.43615,0.00016,30.99452]
[1779797282001,30.99,76852.56,0.0,-0.43615,0.00016,30.99452]
[1779797282023,30.99,76852.56,0.0,-0.43615,0.00016,30.99452]
[1779797282260,31.0,76844.49,0.0,-0.43746,0.00016,31.00766]
[1779797282847,31.0,76844.49,0.0,-0.43746,0.00016,31.00766]
[1779797283125,31.0,76844.49,0.0,-0.43746,0.00016,31.00766]
[1779797283271,31.0,76844.49,0.0,-0.43746,0.00016,31.00766]
[1779797283832,31.0,76843.99,0.0,-0.43754,0.00016,31.00846]
[1779797283838,31.0,76843.99,0.0,-0.43754,0.00016,31.00846]
[1779797284208,31.0,76843.99,0.0,-0.43754,0.00016,31.00846]
[1779797284825,31.0,76844.16,0.0,-0.43751,0.00016,31.0082]
[1779797285185,31.0,76844.16,0.0,-0.43751,0.00016,31.0082]
[1779797285217,31.0,76844.16,0.0,-0.43751,0.00016,31.0082]
[1779797285285,31.0,76844.16,0.0,-0.43751,0.00016,31.0082]
[1779797285885,31.0,76844.3,0.0,-0.43749,0.00016,31.008]
[1779797286481,31.0,76844.3,0.0,-0.43749,0.00016,31.008]
[1779797287686,31.0,76850.66,0.0,-0.43647,0.00016,30.99776]
[1779797287871,31.0,76850.66,0.0,-0.43647,0.00016,30.99776]
[1779797288970,31.0,76850.97,0.0,-0.43642,0.00016,30.99726]
[1779797289024,31.0,76850.97,0.0,-0.43642,0.00016,30.99726]
[1779797291081,31.01,76860.47,0.0,-0.4349,0.00016,30.98174]
[1779797291447,31.01,76860.47,0.0,-0.4349,0.00016,30.98174]
[1779797291607,31.01,76859.77,0.0,-0.43501,0.00016,30.98293]
[1779797291730,31.01,76859.77,0.0,-0.43501,0.00016,30.98293]
[1779797292406,31.01,76859.77,0.0,-0.43501,0.00016,30.98293]
[1779797292541,31.01,76859.77,0.0,-0.43501,0.00016,30.98293]
[1779797292795,31.01,76857.94,0.0,-0.43531,0.00016,30.986]
[1779797292841,31.01,76857.94,0.0,-0.43531,0.00016,30.986]
[1779797292857,31.01,76857.94,0.0,-0.43531,0.00016,30.986]
[1779797293032,31.01,76857.94,0.0,-0.43531,0.00016,30.986]
[1779797293134,31.01,76857.94,0.0,-0.43531,0.00016,30.986]
[1779797293430,31.01,76857.94,0.0,-0.43531,0.00016,30.986]
[1779797294046,31.01,76864.8,0.0,-0.4342,0.00016,30.97447]
[1779797294087,31.02,76872.3,0.0,-0.43302,0.00016,30.96188]
[1779797296899,31.04,76871.14,0.0,-0.43324,0.00016,30.96435]
[1779797296943,31.04,76871.14,0.0,-0.43324,0.00016,30.96435]
[1779797297408,31.05,76870.13,0.0,-0.43342,0.00016,30.96629]
[1779797297671,31.05,76870.13,0.0,-0.43342,0.00016,30.96629]
[1779797299219,31.06,76875.04,0.0,-0.43264,0.00016,30.95794]
[1779797300189,31.06,76874.95,0.0,-0.43266,0.00016,30.95812]
[1779797300310,31.06,76874.95,0.0,-0.43266,0.00016,30.95812]
[1779797301082,31.06,76878.0,0.0,-0.43217,0.00016,30.95279]
[1779797301517,31.06,76885.28,0.0,-0.431,0.00016,30.93987]
[1779797302342,31.07,76897.98,0.0,-0.42897,0.00016,30.91675]
[1779797304843,31.07,76898.66,0.0,-0.42886,0.00016,30.91547]
[1779797307335,31.07,76898.56,0.0,-0.42887,0.00016,30.91565]
[1779797307455,31.07,76898.56,0.0,-0.42887,0.00016,30.91565]
[1779797307633,31.07,76901.81,0.0,-0.42835,0.00016,30.90957]
[1779797307658,31.07,76901.81,0.0,-0.42835,0.00016,30.90957]
[1779797307954,31.07,76901.81,0.0,-0.42835,0.00016,30.90957]
[1779797308149,31.07,76907.47,0.0,-0.42744,0.00016,30.89886]
[1779797308968,31.07,76907.47,0.0,-0.42744,0.00016,30.89886]
[1779797314687,31.06,76911.53,0.0,-0.42678,0.00016,30.88813]
[1779797315238,31.06,76911.53,0.0,-0.42678,0.00016,30.88813]
[1779797315549,31.06,76911.53,0.0,-0.42678,0.00016,30.88813]
[1779797315240,31.06,76908.77,0.0,-0.42722,0.00016,30.89342]
[1779797316253,31.06,76908.77,0.0,-0.42722,0.00016,30.89342]
[1779797321962,31.07,76907.62,0.0,-0.42741,0.00016,30.8957]
[1779797322608,31.07,76907.62,0.0,-0.42741,0.00016,30.8957]
[1779797323331,31.07,76907.62,0.0,-0.42741,0.00016,30.8957]
[1779797325388,31.07,76903.08,0.0,-0.42814,0.00016,30.90434]
[1779797325450,31.07,76903.08,0.0,-0.42814,0.00016,30.90434]
[1779797325487,31.07,76903.08,0.0,-0.42814,0.00016,30.90434]
[1779797325520,31.07,76903.08,0.0,-0.42814,0.00016,30.90434]
[1779797325702,31.07,76897.19,0.0,-0.42909,0.00016,30.91537]
[1779797325751,31.07,76897.19,0.0,-0.42909,0.00016,30.91537]
[1779797325827,31.07,76897.19,0.0,-0.42909,0.00016,30.91537]
[1779797325917,31.07,76897.19,0.0,-0.42909,0.00016,30.91537]
[1779797325985,31.07,76897.19,0.0,-0.42909,0.00016,30.91537]
[1779797326226,31.07,76897.19,0.0,-0.42909,0.00016,30.91537]
[1779797326510,31.07,76897.19,0.0,-0.42909,0.00016,30.91537]
[1779797326556,31.07,76870.27,0.0,-0.43342,0.00016,30.96354]
[1779797326888,31.07,76870.27,0.0,-0.43342,0.00016,30.96354]
[1779797327213,31.07,76870.27,0.0,-0.43342,0.00016,30.96354]
[1779797327244,31.07,76870.27,0.0,-0.43342,0.00016,30.96354]
[1779797327470,31.08,76824.6,0.0,-0.44079,0.00016,31.03697]
[1779797327925,31.08,76824.6,0.0,-0.44079,0.00016,31.03697]
[1779797328012,31.08,76824.6,0.0,-0.44079,0.00016,31.03697]
[1779797328095,31.08,76824.6,0.0,-0.44079,0.00016,31.03697]
[1779797328309,31.08,76824.6,0.0,-0.44079,0.00016,31.03697]
[1779797328527,31.08,76824.6,0.0,-0.44079,0.00016,31.03697]
[1779797328581,31.08,76813.89,0.0,-0.44252,0.00016,31.05261]
[1779797328822,31.08,76813.89,0.0,-0.44252,0.00016,31.05261]
[1779797329341,31.08,76813.89,0.0,-0.44252,0.00016,31.05261]
[1779797329499,31.08,76813.89,0.0,-0.44252,0.00016,31.05261]
[1779797330605,31.08,76830.91,0.0,-0.43978,0.00016,31.02759]
[1779797330702,31.08,76830.91,0.0,-0.43978,0.00016,31.02759]
[1779797331439,31.08,76830.91,0.0,-0.43978,0.00016,31.02759]
[1779797332381,31.09,76831.78,0.0,-0.43964,0.00016,31.02629]
[1779797332589,31.09,76831.78,0.0,-0.43964,0.00016,31.02629]
[1779797335519,31.09,76825.65,0.0,-0.44064,0.00016,31.03558]
[1779797335551,31.09,76825.65,0.0,-0.44064,0.00016,31.03558]
[1779797335627,31.09,76825.65,0.0,-0.44064,0.00016,31.03558]
[1779797335610,31.09,76827.03,0.0,-0.44041,0.00016,31.03353]
[1779797336170,31.09,76827.03,0.0,-0.44041,0.00016,31.03353]
[1779797336227,31.09,76827.03,0.0,-0.44041,0.00016,31.03353]
[1779797336288,31.09,76827.03,0.0,-0.44041,0.00016,31.03353]
[1779797336331,31.09,76827.03,0.0,-0.44041,0.00016,31.03353]
[1779797336526,31.09,76840.16,0.0,-0.4383,0.00016,31.01342]
[1779797337341,31.09,76840.16,0.0,-0.4383,0.00016,31.01342]
[1779797337351,31.09,76840.16,0.0,-0.4383,0.00016,31.01342]
[1779797337986,31.09,76843.11,0.0,-0.43782,0.00016,31.00878]
[1779797338088,31.09,76843.11,0.0,-0.43782,0.00016,31.00878]
[1779797338184,31.09,76843.11,0.0,-0.43782,0.00016,31.00878]
[1779797338184,31.09,76843.11,0.0,-0.43782,0.00016,31.00878]
[1779797338229,31.09,76843.11,0.0,-0.43782,0.00016,31.00878]
[1779797338466,31.09,76843.11,0.0,-0.43782,0.00016,31.00878]
[1779797338470,31.09,76843.11,0.0,-0.43782,0.00016,31.00878]
[1779797338532,31.09,76843.11,0.0,-0.43782,0.00016,31.00878]
[1779797338563,31.09,76843.11,0.0,-0.43782,0.00016,31.00878]
[1779797338607,31.09,76858.26,0.0,-0.43538,0.00016,30.98426]
[1779797338702,31.09,76858.26,0.0,-0.43538,0.00016,30.98426]
[1779797338904,31.09,76858.26,0.0,-0.43538,0.00016,30.98426]
[1779797339107,31.09,76858.26,0.0,-0.43538,0.00016,30.98426]
[1779797339479,31.09,76866.31,0.0,-0.43409,0.00016,30.97078]
[1779797340838,31.09,76865.21,0.0,-0.43427,0.00016,30.97267]
[1779797340902,31.09,76865.21,0.0,-0.43427,0.00016,30.97267]
[1779797340922,31.09,76865.21,0.0,-0.43427,0.00016,30.97267]
[1779797340950,31.09,76865.21,0.0,-0.43427,0.00016,30.97267]
[1779797341007,31.09,76865.21,0.0,-0.43427,0.00016,30.97267]
[1779797341025,31.09,76865.21,0.0,-0.43427,0.00016,30.97267]
[1779797341130,31.09,76865.21,0.0,-0.43427,0.00016,30.97267]
[1779797341135,31.09,76845.74,0.0,-0.4374,0.00016,31.00466]
[1779797342550,31.09,76839.93,0.0,-0.43834,0.00016,31.01387]
[1779797343533,31.09,76839.93,0.0,-0.43834,0.00016,31.01387]
[1779797344546,31.09,76829.89,0.0,-0.43996,0.00016,31.02932]
[1779797345893,31.09,76827.22,0.0,-0.44039,0.00016,31.03329]
[1779797345965,31.09,76827.22,0.0,-0.44039,0.00016,31.03329]
[1779797347578,31.09,76830.64,0.0,-0.43984,0.00016,31.02814]
[1779797347620,31.09,76830.64,0.0,-0.43984,0.00016,31.02814]
[1779797347631,31.09,76830.64,0.0,-0.43984,0.00016,31.02814]
[1779797348027,31.09,76834.63,0.0,-0.43919,0.00016,31.02202]
[1779797348181,31.09,76834.63,0.0,-0.43919,0.00016,31.02202]
[1779797348193,31.09,76834.63,0.0,-0.43919,0.00016,31.02202]
[1779797348285,31.09,76834.63,0.0,-0.43919,0.00016,31.02202]
[1779797348732,31.09,76840.53,0.0,-0.43824,0.00016,31.01282]
[1779797349319,31.09,76840.53,0.0,-0.43824,0.00016,31.01282]
[1779797350263,31.09,76838.78,0.0,-0.43852,0.00016,31.01556]
[1779797351185,31.09,76838.45,0.0,-0.43857,0.00016,31.01607]
[1779797352419,31.09,76839.56,0.0,-0.43839,0.00016,31.01434]
[1779797353248,31.09,76840.45,0.0,-0.43825,0.00016,31.01295]
[1779797353423,31.09,76840.45,0.0,-0.43825,0.00016,31.01295]
[1779797353460,31.09,76840.45,0.0,-0.43825,0.00016,31.01295]
[1779797353461,31.09,76840.45,0.0,-0.43825,0.00016,31.01295]
[1779797354243,31.09,76839.77,0.0,-0.43836,0.00016,31.01401]
[1779797354454,31.09,76839.77,0.0,-0.43836,0.00016,31.01401]
[1779797356691,31.09,76847.59,0.0,-0.4371,0.00016,31.00164]
[1779797357730,31.09,76847.08,0.0,-0.43718,0.00016,31.00247]
[1779797357903,31.09,76847.08,0.0,-0.43718,0.00016,31.00247]
[1779797357904,31.09,76847.08,0.0,-0.43718,0.00016,31.00247]
[1779797357969,31.09,76847.08,0.0,-0.43718,0.00016,31.00247]
[1779797358190,31.09,76847.08,0.0,-0.43718,0.00016,31.00247]
[1779797358356,31.09,76847.08,0.0,-0.43718,0.00016,31.00247]
[1779797358610,31.09,76866.94,0.0,-0.43399,0.00016,30.96969]
[1779797358723,31.09,76866.94,0.0,-0.43399,0.00016,30.96969]
[1779797358850,31.09,76866.94,0.0,-0.43399,0.00016,30.96969]
[1779797358979,31.09,76866.94,0.0,-0.43399,0.00016,30.96969]
[1779797359075,31.09,76866.94,0.0,-0.43399,0.00016,30.96969]
[1779797359242,31.09,76866.94,0.0,-0.43399,0.00016,30.96969]
[1779797359549,31.09,76866.94,0.0,-0.43399,0.00016,30.96969]
[1779797359602,31.09,76866.94,0.0,-0.43399,0.00016,30.96969]
[1779797359583,31.09,76885.87,0.0,-0.43095,0.00016,30.93661]
[1779797359695,31.09,76885.87,0.0,-0.43095,0.00016,30.93661]
[1779797359788,31.09,76885.87,0.0,-0.43095,0.00016,30.93661]
[1779797360229,31.09,76885.87,0.0,-0.43095,0.00016,30.93661]
[1779797360346,31.09,76885.87,0.0,-0.43095,0.00016,30.93661]
[1779797360548,31.09,76881.85,0.0,-0.4316,0.00016,30.94382]
[1779797360708,31.09,76881.85,0.0,-0.4316,0.00016,30.94382]
[1779797361275,31.09,76881.85,0.0,-0.4316,0.00016,30.94382]
[1779797361482,31.09,76881.85,0.0,-0.4316,0.00016,30.94382]
[1779797361507,31.09,76881.85,0.0,-0.4316,0.00016,30.94382]
[1779797361598,31.09,76881.85,0.0,-0.4316,0.00016,30.94382]
[1779797361638,31.09,76881.85,0.0,-0.4316,0.00016,30.94382]
[1779797361580,31.09,76878.08,0.0,-0.4322,0.00016,30.95051]
[1779797361784,31.09,76878.08,0.0,-0.4322,0.00016,30.95051]
[1779797361919,31.09,76878.08,0.0,-0.4322,0.00016,30.95051]
[1779797362307,31.09,76878.08,0.0,-0.4322,0.00016,30.95051]
[1779797362346,31.09,76878.08,0.0,-0.4322,0.00016,30.95051]
[1779797362456,31.09,76878.08,0.0,-0.4322,0.00016,30.95051]
[1779797362670,31.09,76863.96,0.0,-0.43447,0.00016,30.97484]
[1779797363881,31.09,76862.41,0.0,-0.43473,0.00016,30.97746]
[1779797368362,31.1,76862.44,0.0,-0.43472,0.00016,30.97747]
[1779797373403,31.1,76870.05,0.0,-0.43351,0.00016,30.96179]
[1779797375719,31.1,76870.79,0.0,-0.43339,0.00016,30.96056]
[1779797376770,31.1,76877.49,0.0,-0.43231,0.00016,30.94896]
[1779797377204,31.1,76877.49,0.0,-0.43231,0.00016,30.94896]
[1779797377260,31.1,76877.49,0.0,-0.43231,0.00016,30.94896]
[1779797378633,31.11,76878.6,0.0,-0.43214,0.00016,30.94703]
[1779797378635,31.11,76877.92,0.0,-0.43225,0.00016,30.94825]
[1779797380425,31.11,76877.43,0.0,-0.43233,0.00016,30.94914]
[1779797380445,31.11,76877.43,0.0,-0.43233,0.00016,30.94914]
[1779797383056,31.11,76880.98,0.0,-0.43177,0.00016,30.94296]
[1779797383682,31.11,76880.98,0.0,-0.43177,0.00016,30.94296]
[1779797383473,31.11,76879.45,0.0,-0.43201,0.00016,30.94568]
[1779797384480,31.11,76879.26,0.0,-0.43205,0.00016,30.94604]
[1779797386690,31.11,76879.62,0.0,-0.43199,0.00016,30.94543]
[1779797387501,31.12,76877.53,0.0,-0.43233,0.00016,30.94915]
[1779797393543,31.12,76875.37,0.0,-0.43269,0.00016,30.95307]
[1779797395016,31.12,76869.35,0.0,-0.43365,0.00016,30.96347]
[1779797395125,31.12,76869.35,0.0,-0.43365,0.00016,30.96347]
[1779797396685,31.12,76866.06,0.0,-0.43418,0.00016,30.96908]
[1779797398226,31.13,76864.79,0.0,-0.43439,0.00016,30.97126]
[1779797400592,31.13,76874.62,0.0,-0.43282,0.00016,30.9545]
[1779797404571,31.13,76874.96,0.0,-0.43277,0.00016,30.95397]
[1779797409654,31.14,76863.53,0.0,-0.43461,0.00016,30.9736]
[1779797412610,31.14,76862.34,0.0,-0.4348,0.00016,30.97562]
[1779797417711,31.14,76865.88,0.0,-0.43424,0.00016,30.96975]
[1779797423517,31.14,76871.86,0.0,-0.43329,0.00016,30.95962]
[1779797423627,31.14,76871.86,0.0,-0.43329,0.00016,30.95962]
[1779797423724,31.14,76871.86,0.0,-0.43329,0.00016,30.95962]
[1779797423834,31.15,76876.46,0.0,-0.43255,0.00016,30.9517]
[1779797424119,31.15,76876.46,0.0,-0.43255,0.00016,30.9517]
[1779797424629,31.15,76876.46,0.0,-0.43255,0.00016,30.9517]
[1779797425804,31.15,76873.43,0.0,-0.43304,0.00016,30.95698]
[1779797426273,31.15,76873.43,0.0,-0.43304,0.00016,30.95698]
[1779797426541,31.15,76873.43,0.0,-0.43304,0.00016,30.95698]
[1779797426790,31.15,76884.06,0.0,-0.43134,0.00016,30.93839]
[1779797428190,31.15,76884.06,0.0,-0.43134,0.00016,30.93839]
[1779797433839,31.16,76879.94,0.0,-0.43201,0.00016,30.943]
[1779797436385,31.16,76880.85,0.0,-0.43187,0.00016,30.94145]
[1779797436860,31.16,76891.77,0.0,-0.43012,0.00016,30.92196]
[1779797439042,31.16,76892.75,0.0,-0.42997,0.00016,30.92021]
[1779797439283,31.16,76892.75,0.0,-0.42997,0.00016,30.92021]
[1779797439285,31.16,76892.75,0.0,-0.42997,0.00016,30.92021]
[1779797439320,31.16,76892.75,0.0,-0.42997,0.00016,30.92021]
[1779797439351,31.16,76892.75,0.0,-0.42997,0.00016,30.92021]
[1779797439672,31.16,76892.75,0.0,-0.42997,0.00016,30.92021]
[1779797439712,31.16,76892.9,0.0,-0.42994,0.00016,30.91998]
[1779797442115,31.16,76898.95,0.0,-0.42897,0.00016,30.90884]
[1779797444191,31.16,76897.84,0.0,-0.42915,0.00016,30.91091]
[1779797445821,31.16,76899.54,0.0,-0.42888,0.00016,30.90778]
[1779797445871,31.16,76899.54,0.0,-0.42888,0.00016,30.90778]
[1779797446084,31.16,76899.54,0.0,-0.42888,0.00016,30.90778]
[1779797450984,31.17,76901.01,0.0,-0.42865,0.00016,30.90513]
[1779797456394,31.17,76901.16,0.0,-0.42863,0.00016,30.90482]
[1779797461172,31.16,76907.07,0.0,-0.42768,0.00016,30.89362]
[1779797461274,31.16,76907.3,0.0,-0.42764,0.00016,30.89317]
[1779797465334,31.16,76906.98,0.0,-0.42768,0.00016,30.89371]
[1779797465485,31.16,76906.98,0.0,-0.42768,0.00016,30.89371]
[1779797467226,31.16,76913.65,0.0,-0.42662,0.00016,30.88094]
[1779797469401,31.16,76913.11,0.0,-0.4267,0.00016,30.88198]
[1779797476141,31.16,76915.99,0.0,-0.42624,0.00016,30.87634]
[1779797477009,31.16,76915.99,0.0,-0.42624,0.00016,30.87634]
[1779797483190,31.16,76910.76,0.0,-0.42707,0.00016,30.88642]
[1779797490051,31.16,76910.58,0.0,-0.4271,0.00016,30.88678]
[1779797490240,31.16,76910.51,0.0,-0.42711,0.00016,30.8869]
[1779797490805,31.16,76910.51,0.0,-0.42711,0.00016,30.8869]
[1779797496282,31.16,76908.62,0.0,-0.42741,0.00016,30.88759]
[1779797500672,31.15,76908.71,0.0,-0.42739,0.00016,30.88738]
[1779797501332,31.15,76908.26,0.0,-0.42746,0.00016,30.88823]
[1779797501422,31.15,76899.31,0.0,-0.4289,0.00016,30.90506]
[1779797507361,31.16,76895.45,0.0,-0.42952,0.00016,30.91233]
[1779797512396,31.16,76902.19,0.0,-0.42845,0.00016,30.89996]
[1779797515417,31.17,76909.88,0.0,-0.42723,0.00016,30.88554]
[1779797517431,31.17,76902.65,0.0,-0.42839,0.00016,30.89926]
[1779797522382,31.17,76896.45,0.0,-0.42939,0.00016,30.91087]
[1779797527502,31.18,76898.02,0.0,-0.42915,0.00016,30.90809]
[1779797530537,31.18,76907.39,0.0,-0.42765,0.00016,30.89064]
[1779797535572,31.19,76907.61,0.0,-0.42763,0.00016,30.89037]
[1779797540611,31.19,76907.05,0.0,-0.42773,0.00016,30.89154]
[1779797540618,31.19,76907.05,0.0,-0.42773,0.00016,30.89154]
[1779797540710,31.19,76908.04,0.0,-0.42757,0.00016,30.8897]
[1779797540976,31.19,76908.04,0.0,-0.42757,0.00016,30.8897]
[1779797541810,31.19,76908.04,0.0,-0.42757,0.00016,30.8897]
[1779797544190,31.19,76911.64,0.0,-0.42699,0.00016,30.88279]
[1779797546373,31.19,76912.5,0.0,-0.42685,0.00016,30.88112]
[1779797547727,31.19,76913.43,0.0,-0.4267,0.00016,30.87933]
[1779797548103,31.19,76914.45,0.0,-0.42654,0.00016,30.87735]
[1779797548580,31.19,76914.45,0.0,-0.42654,0.00016,30.87735]
[1779797549038,31.19,76911.66,0.0,-0.42698,0.00016,30.8827]
[1779797549339,31.19,76911.66,0.0,-0.42698,0.00016,30.8827]
[1779797550131,31.19,76912.53,0.0,-0.42684,0.00016,30.88102]
[1779797551295,31.19,76912.79,0.0,-0.4268,0.00016,30.88051]
[1779797553052,31.19,76912.66,0.0,-0.42682,0.00016,30.87786]
[1779797553443,31.19,76912.66,0.0,-0.42682,0.00016,30.87786]
[1779797555118,31.19,76912.79,0.0,-0.42679,0.00016,30.87758]
[1779797556311,31.19,76912.79,0.0,-0.42679,0.00016,30.87757]
[1779797557725,31.19,76913.34,0.0,-0.4267,0.00016,30.8765]
[1779797560016,31.18,76914.33,0.0,-0.42654,0.00016,30.87457]
[1779797560200,31.18,76914.33,0.0,-0.42654,0.00016,30.87457]
[1779797564369,31.18,76922.26,0.0,-0.42528,0.00016,30.8591]
[1779797567842,31.18,76924.54,0.0,-0.42491,0.00016,30.85459]
[1779797568807,31.18,76925.59,0.0,-0.42474,0.00016,30.8525]
[1779797569787,31.18,76925.79,0.0,-0.42471,0.00016,30.85211]
[1779797570262,31.18,76926.12,0.0,-0.42466,0.00016,30.85145]
[1779797571256,31.18,76930.72,0.0,-0.42392,0.00016,30.84226]
[1779797576472,31.18,76934.04,0.0,-0.4234,0.00016,30.83559]
[1779797581896,31.18,76935.55,0.0,-0.42316,0.00016,30.83256]
[1779797582847,31.18,76935.55,0.0,-0.42316,0.00016,30.83256]
[1779797582864,31.18,76935.55,0.0,-0.42316,0.00016,30.83256]
[1779797583250,31.18,76935.55,0.0,-0.42316,0.00016,30.83256]
[1779797583288,31.18,76935.55,0.0,-0.42316,0.00016,30.83256]
[1779797583506,31.18,76935.55,0.0,-0.42316,0.00016,30.83256]
[1779797584201,31.18,76934.76,0.0,-0.42329,0.00016,30.83418]
[1779797589405,31.19,76944.44,0.0,-0.42175,0.00016,30.81436]
[1779797589669,31.19,76944.44,0.0,-0.42175,0.00016,30.81436]
[1779797591797,31.19,76945.83,0.0,-0.42153,0.00016,30.8115]
[1779797592200,31.19,76946.69,0.0,-0.42139,0.00016,30.80974]
[1779797592554,31.19,76946.69,0.0,-0.42139,0.00016,30.80974]
[1779797594671,31.19,76946.95,0.0,-0.42135,0.00016,30.80922]
[1779797594677,31.19,76946.95,0.0,-0.42135,0.00016,30.80922]
[1779797594695,31.19,76946.95,0.0,-0.42135,0.00016,30.80922]
[1779797597413,31.19,76944.84,0.0,-0.42169,0.00016,30.81367]
[1779797597591,31.19,76944.84,0.0,-0.42169,0.00016,30.81367]
[1779797598670,31.19,76944.41,0.0,-0.42176,0.00016,30.8146]
[1779797600549,31.19,76947.3,0.0,-0.4213,0.00016,30.80859]
[1779797601113,31.19,76948.57,0.0,-0.4211,0.00016,30.80597]
[1779797601294,31.19,76948.57,0.0,-0.4211,0.00016,30.80597]
[1779797601317,31.19,76964.04,0.0,-0.41864,0.00016,30.77298]
[1779797603519,31.19,76970.16,0.0,-0.41767,0.00016,30.75963]
[1779797605352,31.2,76968.94,0.0,-0.41787,0.00016,30.7624]
[1779797611117,31.2,76968.74,0.0,-0.41791,0.00016,30.76022]
[1779797613392,31.21,76968.79,0.0,-0.41791,0.00016,30.76015]
[1779797613503,31.21,76968.79,0.0,-0.41791,0.00016,30.76015]
[1779797618607,31.21,76968.81,0.0,-0.41792,0.00016,30.76029]
[1779797621396,31.21,76970.75,0.0,-0.41761,0.00016,30.75604]
[1779797621430,31.21,76970.75,0.0,-0.41761,0.00016,30.75602]
[1779797625918,31.21,76970.64,0.0,-0.41763,0.00016,30.75631]
[1779797627748,31.21,76974.11,0.0,-0.41708,0.00016,30.74868]
[1779797628019,31.21,76977.89,0.0,-0.41648,0.00016,30.74028]
[1779797631344,31.22,76985.53,0.0,-0.41527,0.00016,30.72313]
[1779797631626,31.22,76985.53,0.0,-0.41527,0.00016,30.72313]
[1779797634696,31.22,76996.38,0.0,-0.41356,0.00016,30.69824]
[1779797641798,31.22,76996.9,0.0,-0.41349,0.00016,30.69717]
[1779797641801,31.22,76996.9,0.0,-0.41349,0.00016,30.69717]
[1779797641898,31.22,76996.56,0.0,-0.41354,0.00016,30.69799]
[1779797645974,31.22,76997.17,0.0,-0.41344,0.00016,30.69646]
[1779797645987,31.22,76997.17,0.0,-0.41344,0.00016,30.69646]
[1779797646008,31.22,76997.17,0.0,-0.41344,0.00016,30.69646]
[1779797646008,31.22,76997.17,0.0,-0.41344,0.00016,30.69646]
[1779797646330,31.22,76997.17,0.0,-0.41344,0.00016,30.69646]
[1779797647808,31.22,76994.64,0.0,-0.41384,0.00016,30.70231]
[1779797647816,31.22,76994.64,0.0,-0.41384,0.00016,30.70231]
[1779797647909,31.22,76991.7,0.0,-0.4143,0.00016,30.70907]
[1779797650877,31.22,76988.33,0.0,-0.41484,0.00016,30.71682]
[1779797651403,31.22,76977.82,0.0,-0.4165,0.00016,30.74062]
[1779797656438,31.22,76979.19,0.0,-0.41629,0.00016,30.73765]
[1779797661475,31.22,76978.27,0.0,-0.41644,0.00016,30.73982]
[1779797666510,31.23,76977.26,0.0,-0.41661,0.00016,30.74218]
[1779797671545,31.23,76973.86,0.0,-0.41715,0.00016,30.74694]
[1779797676580,31.23,76974.32,0.0,-0.41708,0.00016,30.746]
[1779797681620,31.23,76973.54,0.0,-0.41721,0.00016,30.74781]
[1779797689676,31.24,76974.18,0.0,-0.41712,0.00016,30.74653]
[1779797696725,31.24,76974.25,0.0,-0.41711,0.00016,30.7465]
[1779797701760,31.24,76976.07,0.0,-0.41683,0.00016,30.74256]
[1779797706795,31.25,76975.91,0.0,-0.41686,0.00016,30.74302]
[1779797711831,31.25,76976.18,0.0,-0.41683,0.00016,30.74252]
[1779797716866,31.25,76976.16,0.0,-0.41684,0.00016,30.74266]
[1779797721909,31.25,76976.21,0.0,-0.41683,0.00016,30.74265]
[1779797726944,31.26,76976.15,0.0,-0.41685,0.00016,30.74288]
[1779797731978,31.26,76976.17,0.0,-0.41685,0.00016,30.74003]
[1779797736884,31.26,76977.32,0.0,-0.41667,0.00016,30.73755]
[1779797737107,31.26,76979.6,0.0,-0.41631,0.00016,30.73248]
[1779797737132,31.26,76979.6,0.0,-0.41631,0.00016,30.73248]
[1779797738024,31.26,76988.36,0.0,-0.41492,0.00016,30.7127]
[1779797739419,31.26,76992.46,0.0,-0.41427,0.00016,30.70327]
[1779797739467,31.26,76992.46,0.0,-0.41427,0.00016,30.70327]
[1779797739582,31.26,76992.46,0.0,-0.41427,0.00016,30.70327]
[1779797739921,31.26,76992.46,0.0,-0.41427,0.00016,30.70327]
[1779797740012,31.26,76992.46,0.0,-0.41427,0.00016,30.70327]
[1779797740043,31.26,77004.06,0.0,-0.41243,0.00016,30.67622]
[1779797740174,31.26,77004.06,0.0,-0.41243,0.00016,30.67622]
[1779797740350,31.26,77004.06,0.0,-0.41243,0.00016,30.67622]
[1779797740535,31.26,77004.06,0.0,-0.41243,0.00016,30.67622]
[1779797740587,31.26,77004.06,0.0,-0.41243,0.00016,30.67622]
[1779797740619,31.26,77004.06,0.0,-0.41243,0.00016,30.67622]
[1779797740836,31.26,77004.06,0.0,-0.41243,0.00016,30.67622]
[1779797740888,31.26,77004.06,0.0,-0.41243,0.00016,30.67622]
[1779797741157,31.26,77008.22,0.0,-0.41177,0.00016,30.66634]
[1779797742339,31.26,77008.42,0.0,-0.41174,0.00016,30.66584]
[1779797742404,31.26,77008.42,0.0,-0.41174,0.00016,30.66584]
[1779797742569,31.26,77008.42,0.0,-0.41174,0.00016,30.66584]
[1779797743110,31.26,77005.97,0.0,-0.41213,0.00016,30.67164]
[1779797744069,31.26,77015.27,0.0,-0.41066,0.00016,30.6494]
[1779797744494,31.26,77015.27,0.0,-0.41066,0.00016,30.6494]
[1779797745330,31.26,77015.27,0.0,-0.41066,0.00016,30.64942]
[1779797745527,31.26,77015.27,0.0,-0.41066,0.00016,30.64942]
[1779797745633,31.26,77015.27,0.0,-0.41066,0.00016,30.64942]
[1779797745689,31.26,77015.27,0.0,-0.41066,0.00016,30.64942]
[1779797747208,31.26,77006.84,0.0,-0.41199,0.00016,30.66956]
[1779797752633,31.26,77006.3,0.0,-0.41207,0.00016,30.67077]
[1779797753143,31.26,77018.62,0.0,-0.41012,0.00016,30.64118]
[1779797754772,31.26,77018.62,0.0,-0.41012,0.00016,30.64118]
[1779797756150,31.26,77022.4,0.0,-0.40953,0.00016,30.63198]
[1779797758627,31.26,77021.07,0.0,-0.40974,0.00016,30.63523]
[1779797759692,31.26,77021.35,0.0,-0.40969,0.00016,30.63454]
[1779797759965,31.26,77021.35,0.0,-0.40969,0.00016,30.63454]
[1779797760130,31.26,77020.72,0.0,-0.40979,0.00016,30.63608]
[1779797760192,31.26,77012.21,0.0,-0.41114,0.00016,30.65666]
[1779797762149,31.26,77010.31,0.0,-0.41144,0.00016,30.6612]
[1779797768248,31.25,77010.17,0.0,-0.41145,0.00016,30.66143]
[1779797772271,31.25,77011.07,0.0,-0.41131,0.00016,30.65923]
[1779797776093,31.25,77013.42,0.0,-0.41093,0.00016,30.65356]
[1779797778211,31.25,77013.12,0.0,-0.41098,0.00016,30.65426]
[1779797779352,31.25,77013.46,0.0,-0.41093,0.00016,30.65342]
[1779797780958,31.25,77014.56,0.0,-0.41075,0.00016,30.65077]
[1779797781439,31.25,77014.84,0.0,-0.41071,0.00016,30.65008]
[1779797782840,31.25,77018.71,0.0,-0.4101,0.00016,30.64071]
[1779797782857,31.25,77018.71,0.0,-0.4101,0.00016,30.64071]
[1779797784360,31.25,77008.18,0.0,-0.41176,0.00016,30.66601]
[1779797787182,31.25,77008.12,0.0,-0.41176,0.00016,30.66612]
[1779797787452,31.25,77008.12,0.0,-0.41176,0.00016,30.66612]
[1779797788029,31.25,77008.12,0.0,-0.41176,0.00016,30.66612]
[1779797788368,31.25,77011.45,0.0,-0.41124,0.00016,30.65815]
[1779797790042,31.25,77011.73,0.0,-0.41119,0.00016,30.65747]
[1779797790153,31.25,77011.73,0.0,-0.41119,0.00016,30.65747]
[1779797790206,31.25,77011.73,0.0,-0.41119,0.00016,30.65747]
[1779797795436,31.25,77022.36,0.0,-0.40951,0.00016,30.62879]
[1779797800472,31.25,77022.95,0.0,-0.40941,0.00016,30.62736]
[1779797804930,31.25,77017.24,0.0,-0.41031,0.00016,30.64126]
[1779797807522,31.25,77007.65,0.0,-0.41183,0.00016,30.66424]
[1779797812559,31.25,77007.48,0.0,-0.41185,0.00016,30.66455]
[1779797817593,31.24,77007.66,0.0,-0.41182,0.00016,30.66404]
[1779797822629,31.24,77007.86,0.0,-0.41178,0.00016,30.66348]
[1779797823457,31.24,77007.86,0.0,-0.41178,0.00016,30.66348]
[1779797825927,31.24,77007.89,0.0,-0.41177,0.00016,30.66339]
[1779797831692,31.24,77007.14,0.0,-0.41188,0.00016,30.66504]
[1779797836369,31.24,77007.14,0.0,-0.41188,0.00016,30.66499]
[1779797841762,31.23,77004.67,0.0,-0.41226,0.00016,30.67072]
[1779797851832,31.23,77004.71,0.0,-0.41224,0.00016,30.66753]
[1779797854740,31.23,77005.02,0.0,-0.41219,0.00016,30.66675]
[1779797856799,31.23,77005.33,0.0,-0.41214,0.00016,30.66598]
[1779797861902,31.22,77000.62,0.0,-0.41288,0.00016,30.67696]
[1779797865415,31.22,77000.73,0.0,-0.41285,0.00016,30.67663]
[1779797870965,31.22,77001.29,0.0,-0.41276,0.00016,30.67518]
[1779797874907,31.22,77000.24,0.0,-0.41292,0.00016,30.67758]
[1779797874915,31.22,77000.24,0.0,-0.41292,0.00016,30.67758]
[1779797875330,31.22,76998.87,0.0,-0.41314,0.00016,30.68076]
[1779797882117,31.21,76990.54,0.0,-0.41445,0.00016,30.69993]
[1779797890100,31.2,76992.52,0.0,-0.41411,0.00016,30.69504]
[1779797890596,31.2,76992.52,0.0,-0.41411,0.00016,30.69504]
[1779797890641,31.2,76992.52,0.0,-0.41411,0.00016,30.69504]
[1779797890904,31.2,76992.52,0.0,-0.41411,0.00016,30.69504]
[1779797891109,31.2,76984.11,0.0,-0.41545,0.00016,30.71427]
[1779797894433,31.2,76978.17,0.0,-0.41638,0.00016,30.72757]
[1779797900170,31.2,76973.64,0.0,-0.41709,0.00016,30.73751]
[1779797905205,31.19,76979.59,0.0,-0.41614,0.00016,30.72409]
[1779797910242,31.19,76972.67,0.0,-0.41723,0.00016,30.73943]
[1779797912708,31.19,76972.68,0.0,-0.41722,0.00016,30.73648]
[1779797914435,31.19,76961.83,0.0,-0.41895,0.00016,30.76021]
[1779797920313,31.19,76957.15,0.0,-0.41969,0.00016,30.77026]
[1779797925632,31.19,76956.73,0.0,-0.41975,0.00016,30.77113]
[1779797925645,31.19,76956.73,0.0,-0.41975,0.00016,30.77113]
[1779797928773,31.19,76956.7,0.0,-0.41976,0.00016,30.7712]
[1779797929505,31.19,76956.57,0.0,-0.41978,0.00016,30.77152]
[1779797930611,31.19,76956.13,0.0,-0.41985,0.00016,30.77248]
[1779797931680,31.19,76955.82,0.0,-0.4199,0.00016,30.77316]
[1779797931758,31.19,76955.82,0.0,-0.4199,0.00016,30.77316]
[1779797931897,31.19,76955.82,0.0,-0.4199,0.00016,30.77316]
[1779797931991,31.19,76955.82,0.0,-0.4199,0.00016,30.77316]
[1779797932234,31.19,76955.82,0.0,-0.4199,0.00016,30.77316]
[1779797932238,31.19,76956.42,0.0,-0.41981,0.00016,30.7719]
[1779797932282,31.19,76956.42,0.0,-0.41981,0.00016,30.7719]
[1779797932402,31.19,76956.42,0.0,-0.41981,0.00016,30.7719]
[1779797932430,31.19,76956.42,0.0,-0.41981,0.00016,30.7719]
[1779797932748,31.19,76956.42,0.0,-0.41981,0.00016,30.7719]
[1779797933107,31.19,76956.42,0.0,-0.41981,0.00016,30.7719]
[1779797933135,31.19,76945.45,0.0,-0.42156,0.00016,30.79506]
[1779797933789,31.19,76945.45,0.0,-0.42156,0.00016,30.79506]
[1779797938496,31.19,76943.42,0.0,-0.42189,0.00016,30.79934]
[1779797940261,31.19,76943.31,0.0,-0.4219,0.00016,30.79959]
[1779797940280,31.19,76943.31,0.0,-0.4219,0.00016,30.79959]
[1779797940336,31.19,76944.23,0.0,-0.42176,0.00016,30.79769]
[1779797940350,31.19,76944.23,0.0,-0.42176,0.00016,30.79769]
[1779797940698,31.19,76944.23,0.0,-0.42176,0.00016,30.79769]
[1779797942364,31.19,76949.17,0.0,-0.42097,0.00016,30.78741]
[1779797942818,31.19,76949.17,0.0,-0.42097,0.00016,30.78741]
[1779797942844,31.19,76949.17,0.0,-0.42097,0.00016,30.78741]
[1779797943242,31.19,76949.17,0.0,-0.42097,0.00016,30.78741]
[1779797943820,31.2,76949.0,0.0,-0.421,0.00016,30.78778]
[1779797943885,31.2,76957.07,0.0,-0.41972,0.00016,30.7707]
[1779797947473,31.2,76957.75,0.0,-0.41962,0.00016,30.76933]
[1779797948549,31.2,76958.29,0.0,-0.41953,0.00016,30.7682]
[1779797949711,31.2,76959.16,0.0,-0.41939,0.00016,30.76636]
[1779797951925,31.2,76958.08,0.0,-0.41957,0.00016,30.76873]
[1779797954306,31.2,76957.94,0.0,-0.4196,0.00016,30.76911]
[1779797954555,31.2,76958.57,0.0,-0.4195,0.00016,30.76779]
[1779797956057,31.2,76958.57,0.0,-0.4195,0.00016,30.76779]
[1779797956109,31.2,76958.57,0.0,-0.4195,0.00016,30.76779]
[1779797961604,31.21,76960.78,0.0,-0.41915,0.00016,30.76314]
[1779797966639,31.21,76961.4,0.0,-0.41906,0.00016,30.76189]
[1779797971674,31.21,76966.83,0.0,-0.4182,0.00016,30.74731]
[1779797974895,31.21,76966.86,0.0,-0.4182,0.00016,30.74729]
[1779797975917,31.21,76966.86,0.0,-0.4182,0.00016,30.74731]
[1779797977716,31.22,76977.75,0.0,-0.41647,0.00016,30.72328]
[1779797983808,31.22,76979.27,0.0,-0.41623,0.00016,30.71991]
[1779797989800,31.22,76980.38,0.0,-0.41606,0.00016,30.71757]
[1779797994835,31.22,76982.18,0.0,-0.41578,0.00016,30.71359]
[1779797999870,31.23,76982.95,0.0,-0.41567,0.00016,30.71194]
[1779798001669,31.23,76982.95,0.0,-0.41567,0.00016,30.71194]
[1779798001884,31.23,76982.15,0.0,-0.4158,0.00016,30.71379]
[1779798003756,31.23,76982.55,0.0,-0.41573,0.00016,30.71286]
[1779798003898,31.23,76982.2,0.0,-0.41579,0.00016,30.71363]
[1779798008933,31.22,76982.02,0.0,-0.41581,0.00016,30.71401]
[1779798014974,31.22,76982.21,0.0,-0.41578,0.00016,30.71355]
[1779798015644,31.22,76982.21,0.0,-0.41578,0.00016,30.71355]
[1779798015982,31.22,76981.31,0.0,-0.41592,0.00016,30.71557]
[1779798021020,31.22,76982.49,0.0,-0.41573,0.00016,30.71287]
[1779798023328,31.22,76982.29,0.0,-0.41576,0.00016,30.71331]
[1779798032645,31.22,76986.48,0.0,-0.41509,0.00016,30.70085]
[1779798033104,31.22,76985.87,0.0,-0.41519,0.00016,30.70224]
[1779798039146,31.22,76985.62,0.0,-0.41523,0.00016,30.70285]
[1779798042762,31.22,76978.76,0.0,-0.41631,0.00016,30.71828]
[1779798042771,31.22,76978.76,0.0,-0.41631,0.00016,30.71828]
[1779798043174,31.22,76976.25,0.0,-0.41671,0.00016,30.72386]
[1779798045335,31.22,76975.63,0.0,-0.41681,0.00016,30.72521]
[1779798055258,31.21,76972.0,0.0,-0.41737,0.00016,30.73302]
[1779798058185,31.21,76971.66,0.0,-0.41742,0.00016,30.73373]
[1779798058279,31.21,76971.75,0.0,-0.4174,0.00016,30.73351]
[1779798063317,31.21,76970.85,0.0,-0.41754,0.00016,30.7354]
[1779798070366,31.2,76970.62,0.0,-0.41757,0.00016,30.73578]
[1779798075401,31.2,76974.6,0.0,-0.41693,0.00016,30.72687]
[1779798080436,31.2,76981.32,0.0,-0.41586,0.00016,30.71174]
[1779798085471,31.2,76981.42,0.0,-0.41585,0.00016,30.71165]
[1779798090506,31.21,76982.39,0.0,-0.41571,0.00016,30.7096]
[1779798092814,31.21,76982.76,0.0,-0.41564,0.00016,30.70589]
[1779798092859,31.21,76982.76,0.0,-0.41564,0.00016,30.70589]
[1779798093291,31.21,76984.85,0.0,-0.41531,0.00016,30.7012]
[1779798094304,31.21,76984.85,0.0,-0.41531,0.00016,30.7012]
[1779798094380,31.21,76986.67,0.0,-0.41503,0.00016,30.69706]
[1779798099569,31.2,76982.98,0.0,-0.4156,0.00016,30.70527]
[1779798102480,31.2,76983.16,0.0,-0.41557,0.00016,30.70483]
[1779798107625,31.2,76981.94,0.0,-0.41575,0.00016,30.70733]
[1779798112662,31.19,76979.33,0.0,-0.41615,0.00016,30.71308]
[1779798117697,31.19,76979.62,0.0,-0.4161,0.00016,30.71228]
[1779798122732,31.19,76984.55,0.0,-0.41533,0.00016,30.70128]
[1779798129781,31.2,76983.91,0.0,-0.41544,0.00016,30.70295]
[1779798132033,31.2,76975.33,0.0,-0.4168,0.00016,30.72225]
[1779798137056,31.2,76965.3,0.0,-0.41839,0.00016,30.74426]
[1779798138643,31.2,76962.49,0.0,-0.41884,0.00016,30.75036]
[1779798138844,31.2,76957.14,0.0,-0.41969,0.00016,30.76187]
[1779798141124,31.2,76956.35,0.0,-0.41982,0.00016,30.76356]
[1779798141459,31.2,76956.35,0.0,-0.41982,0.00016,30.76356]
[1779798143642,31.2,76951.87,0.0,-0.42053,0.00016,30.7731]
[1779798143901,31.2,76951.87,0.0,-0.42053,0.00016,30.7731]
[1779798149920,31.2,76951.66,0.0,-0.42057,0.00016,30.77366]
[1779798150500,31.2,76951.66,0.0,-0.42057,0.00016,30.77366]
[1779798152331,31.2,76952.29,0.0,-0.42047,0.00016,30.77235]
[1779798154380,31.2,76958.37,0.0,-0.4195,0.00016,30.75655]
[1779798155228,31.2,76958.54,0.0,-0.41948,0.00016,30.75621]
[1779798161004,31.21,76957.02,0.0,-0.41973,0.00016,30.75965]
[1779798166038,31.21,76954.59,0.0,-0.42012,0.00016,30.76494]
[1779798174095,31.22,76954.93,0.0,-0.42008,0.00016,30.7644]
[1779798179130,31.22,76955.55,0.0,-0.41999,0.00016,30.7632]
[1779798182712,31.22,76955.13,0.0,-0.42006,0.00016,30.76417]
[1779798188194,31.23,76955.07,0.0,-0.42008,0.00016,30.76444]
[1779798193477,31.23,76954.71,0.0,-0.42014,0.00016,30.76529]
[1779798193496,31.23,76954.71,0.0,-0.42014,0.00016,30.76529]
[1779798199773,31.23,76953.94,0.0,-0.42027,0.00016,30.76708]
[1779798203892,31.24,76954.71,0.0,-0.42016,0.00016,30.76554]
[1779798203920,31.24,76954.71,0.0,-0.42016,0.00016,30.76554]
[1779798204247,31.24,76954.71,0.0,-0.42016,0.00016,30.76554]
[1779798204323,31.24,76954.71,0.0,-0.42016,0.00016,30.76554]
[1779798204326,31.24,76954.71,0.0,-0.42016,0.00016,30.76554]
[1779798204910,31.24,76948.9,0.0,-0.42108,0.00016,30.77781]
[1779798205239,31.24,76948.9,0.0,-0.42108,0.00016,30.77781]
[1779798212362,31.24,76945.51,0.0,-0.42162,0.00016,30.78208]
[1779798214427,31.24,76945.48,0.0,-0.42163,0.00016,30.78216]
[1779798214437,31.24,76945.48,0.0,-0.42163,0.00016,30.78216]
[1779798215231,31.24,76944.16,0.0,-0.42184,0.00016,30.78491]
[1779798215459,31.24,76944.16,0.0,-0.42184,0.00016,30.78491]
[1779798215554,31.24,76932.71,0.0,-0.42366,0.00016,30.80829]
[1779798215592,31.24,76932.71,0.0,-0.42366,0.00016,30.80829]
[1779798215733,31.24,76932.71,0.0,-0.42366,0.00016,30.80829]
[1779798221425,31.24,76929.46,0.0,-0.42418,0.00016,30.8148]
[1779798222941,31.24,76927.77,0.0,-0.42445,0.00016,30.81816]
[1779798223504,31.24,76927.77,0.0,-0.42445,0.00016,30.81816]
[1779798227031,31.24,76924.81,0.0,-0.42492,0.00016,30.824]
[1779798232502,31.24,76923.91,0.0,-0.42506,0.00016,30.82573]
[1779798233913,31.24,76923.91,0.0,-0.42506,0.00016,30.82573]
[1779798235278,31.24,76924.25,0.0,-0.42501,0.00016,30.82505]
[1779798236896,31.24,76924.15,0.0,-0.42502,0.00016,30.82523]
[1779798236989,31.24,76924.15,0.0,-0.42502,0.00016,30.82523]
[1779798242575,31.24,76932.67,0.0,-0.42366,0.00016,30.80825]
[1779798244938,31.24,76932.23,0.0,-0.42373,0.00016,30.80913]
[1779798247216,31.24,76932.54,0.0,-0.42368,0.00016,30.80851]
[1779798248395,31.24,76932.54,0.0,-0.42368,0.00016,30.80851]
[1779798253234,31.24,76927.3,0.0,-0.42452,0.00016,30.81898]
[1779798255759,31.24,76926.9,0.0,-0.42458,0.00016,30.81976]
[1779798259330,31.24,76923.05,0.0,-0.42519,0.00016,30.82735]
[1779798261510,31.24,76922.27,0.0,-0.42532,0.00016,30.82886]
[1779798261875,31.23,76921.86,0.0,-0.42538,0.00016,30.82965]
[1779798262074,31.23,76921.86,0.0,-0.42538,0.00016,30.82965]
[1779798262090,31.23,76921.86,0.0,-0.42538,0.00016,30.82965]
[1779798262759,31.23,76920.22,0.0,-0.42564,0.00016,30.83285]
[1779798262784,31.23,76912.74,0.0,-0.42683,0.00016,30.8473]
[1779798268870,31.23,76913.4,0.0,-0.42672,0.00016,30.84595]
[1779798271358,31.23,76913.07,0.0,-0.42677,0.00016,30.84655]
[1779798271969,31.23,76913.07,0.0,-0.42677,0.00016,30.84365]
[1779798275208,31.23,76917.99,0.0,-0.42598,0.00016,30.83412]
[1779798276816,31.23,76927.28,0.0,-0.42449,0.00016,30.81582]
[1779798283502,31.23,76923.54,0.0,-0.42509,0.00016,30.82321]
[1779798289066,31.22,76923.58,0.0,-0.42508,0.00016,30.82307]
[1779798289317,31.22,76923.58,0.0,-0.42508,0.00016,30.82307]
[1779798290330,31.22,76923.58,0.0,-0.42508,0.00016,30.82307]
[1779798292178,31.22,76918.65,0.0,-0.42586,0.00016,30.8327]
[1779798295812,31.22,76920.57,0.0,-0.42556,0.00016,30.82892]
[1779798295969,31.22,76920.57,0.0,-0.42556,0.00016,30.82892]
[1779798298547,31.22,76921.24,0.0,-0.42545,0.00016,30.82759]
[1779798299639,31.22,76921.7,0.0,-0.42537,0.00016,30.82668]
[1779798309037,31.22,76921.54,0.0,-0.42539,0.00016,30.82691]
[1779798313330,31.22,76920.99,0.0,-0.42548,0.00016,30.82797]
[1779798321122,31.21,76918.01,0.0,-0.42595,0.00016,30.8337]
[1779798326157,31.21,76917.49,0.0,-0.42603,0.00016,30.83466]
[1779798329305,31.21,76917.11,0.0,-0.42609,0.00016,30.83537]
[1779798330439,31.21,76915.32,0.0,-0.42637,0.00016,30.83883]
[1779798332567,31.21,76913.89,0.0,-0.4266,0.00016,30.84157]
[1779798333763,31.21,76913.89,0.0,-0.42659,0.00016,30.83866]
[1779798333993,31.21,76912.72,0.0,-0.42678,0.00016,30.84089]
[1779798334131,31.21,76912.72,0.0,-0.42678,0.00016,30.84089]
[1779798334213,31.21,76904.06,0.0,-0.42816,0.00016,30.85731]
[1779798335379,31.21,76904.06,0.0,-0.42816,0.00016,30.85731]
[1779798335456,31.21,76904.06,0.0,-0.42816,0.00016,30.85731]
[1779798338248,31.21,76900.58,0.0,-0.42872,0.00016,30.86377]
[1779798338868,31.21,76896.43,0.0,-0.42938,0.00016,30.87142]
[1779798338946,31.21,76896.43,0.0,-0.42938,0.00016,30.87142]
[1779798339291,31.21,76896.43,0.0,-0.42938,0.00016,30.87142]
[1779798339293,31.21,76892.27,0.0,-0.43005,0.00016,30.87902]
[1779798345226,31.21,76887.61,0.0,-0.43079,0.00016,30.88744]
[1779798347234,31.21,76887.52,0.0,-0.43081,0.00016,30.88761]
[1779798347307,31.21,76887.65,0.0,-0.43079,0.00016,30.88738]
[1779798352341,31.21,76887.79,0.0,-0.43077,0.00016,30.88713]
[1779798353075,31.21,76887.79,0.0,-0.43077,0.00016,30.88713]
[1779798358389,31.21,76892.02,0.0,-0.43009,0.00016,30.87949]
[1779798363424,31.21,76892.13,0.0,-0.43007,0.00016,30.87928]
[1779798365747,31.21,76892.13,0.0,-0.43007,0.00016,30.87928]
[1779798375508,31.21,76885.96,0.0,-0.43107,0.00016,30.89052]
[1779798380543,31.22,76886.34,0.0,-0.43101,0.00016,30.88991]
[1779798385578,31.22,76890.24,0.0,-0.43039,0.00016,30.88297]
[1779798390613,31.22,76890.01,0.0,-0.43043,0.00016,30.88347]
[1779798394999,31.22,76891.33,0.0,-0.43022,0.00016,30.87827]
[1779798395649,31.23,76899.59,0.0,-0.4289,0.00016,30.86317]
[1779798400684,31.23,76901.83,0.0,-0.42855,0.00016,30.85907]
[1779798405720,31.23,76901.83,0.0,-0.42855,0.00016,30.85914]
[1779798405844,31.23,76901.83,0.0,-0.42855,0.00016,30.85914]
[1779798406727,31.23,76887.71,0.0,-0.43081,0.00016,30.88492]
[1779798413775,31.23,76886.93,0.0,-0.43094,0.00016,30.88643]
[1779798418811,31.24,76887.63,0.0,-0.43084,0.00016,30.88525]
[1779798424117,31.24,76885.99,0.0,-0.4311,0.00016,30.88823]
[1779798424718,31.24,76885.99,0.0,-0.4311,0.00016,30.88823]
[1779798429371,31.24,76879.19,0.0,-0.4322,0.00016,30.90033]
[1779798429472,31.24,76878.52,0.0,-0.43231,0.00016,30.90151]
[1779798430169,31.24,76878.52,0.0,-0.43231,0.00016,30.90151]
[1779798431571,31.25,76878.49,0.0,-0.43232,0.00016,30.90159]
[1779798432460,31.25,76877.69,0.0,-0.43245,0.00016,30.903]
[1779798434630,31.25,76877.69,0.0,-0.43245,0.00016,30.90302]
[1779798435434,31.25,76878.06,0.0,-0.43239,0.00016,30.90242]
[1779798440965,31.26,76881.65,0.0,-0.43183,0.00016,30.8963]
[1779798443970,31.26,76885.65,0.0,-0.43119,0.00016,30.88928]
[1779798443986,31.27,76887.99,0.0,-0.43084,0.00016,30.88538]
[1779798449021,31.28,76884.81,0.0,-0.43137,0.00016,30.89136]
[1779798454070,31.29,76885.29,0.0,-0.43129,0.00016,30.88772]
[1779798454086,31.29,76885.29,0.0,-0.43129,0.00016,30.88772]
[1779798460098,31.29,76885.86,0.0,-0.43121,0.00016,30.88686]
[1779798465133,31.3,76883.97,0.0,-0.43152,0.00016,30.89031]
[1779798465879,31.3,76883.97,0.0,-0.43152,0.00016,30.89031]
[1779798468460,31.3,76883.87,0.0,-0.43154,0.00016,30.89052]
[1779798468562,31.3,76883.07,0.0,-0.43167,0.00016,30.89195]
[1779798474196,31.3,76884.37,0.0,-0.43147,0.00016,30.8898]
[1779798481244,31.31,76885.1,0.0,-0.43137,0.00016,30.88868]
[1779798485996,31.32,76883.35,0.0,-0.43166,0.00016,30.89187]
[1779798486280,31.32,76884.55,0.0,-0.43147,0.00016,30.88978]
[1779798491315,31.32,76884.66,0.0,-0.43146,0.00016,30.88969]
[1779798496350,31.33,76886.14,0.0,-0.43123,0.00016,30.88717]
[1779798501386,31.33,76889.74,0.0,-0.43066,0.00016,30.88087]
[1779798503850,31.33,76889.75,0.0,-0.43066,0.00016,30.88088]
[1779798503884,31.33,76889.78,0.0,-0.43066,0.00016,30.88085]
[1779798503991,31.33,76889.78,0.0,-0.43066,0.00016,30.88085]
[1779798509800,31.34,76883.11,0.0,-0.43173,0.00016,30.89278]
[1779798515631,31.34,76883.02,0.0,-0.43175,0.00016,30.89299]
[1779798515729,31.34,76883.02,0.0,-0.43175,0.00016,30.89021]
[1779798517616,31.34,76882.28,0.0,-0.43187,0.00016,30.89153]
[1779798517642,31.34,76882.28,0.0,-0.43187,0.00016,30.89153]
[1779798517649,31.34,76882.28,0.0,-0.43187,0.00016,30.89153]
[1779798523541,31.35,76888.27,0.0,-0.43093,0.00016,30.8811]
[1779798528576,31.35,76889.24,0.0,-0.43078,0.00016,30.87948]
[1779798528943,31.35,76889.24,0.0,-0.43078,0.00016,30.87948]
[1779798534618,31.36,76889.18,0.0,-0.4308,0.00016,30.87971]
[1779798539931,31.36,76889.18,0.0,-0.4308,0.00016,30.87971]
[1779798540440,31.36,76889.84,0.0,-0.4307,0.00016,30.87864]
[1779798542596,31.37,76892.26,0.0,-0.43032,0.00016,30.87435]
[1779798543024,31.37,76892.43,0.0,-0.43029,0.00016,30.87406]
[1779798543718,31.37,76892.43,0.0,-0.43029,0.00016,30.87406]
[1779798543955,31.37,76908.95,0.0,-0.42766,0.00016,30.84371]
[1779798545638,31.37,76903.99,0.0,-0.42846,0.00016,30.85301]
[1779798550179,31.37,76900.59,0.0,-0.42901,0.00016,30.85943]
[1779798555772,31.38,76901.49,0.0,-0.42888,0.00016,30.85796]
[1779798557896,31.38,76901.25,0.0,-0.42892,0.00016,30.85843]
[1779798558008,31.38,76904.78,0.0,-0.42836,0.00016,30.85193]
[1779798558793,31.38,76912.8,0.0,-0.42709,0.00016,30.83692]
[1779798561708,31.39,76913.62,0.0,-0.42696,0.00016,30.83538]
[1779798564996,31.39,76915.14,0.0,-0.42672,0.00016,30.83254]
[1779798565011,31.39,76915.14,0.0,-0.42672,0.00016,30.83254]
[1779798565842,31.39,76918.63,0.0,-0.42616,0.00016,30.82587]
[1779798566092,31.39,76918.63,0.0,-0.42616,0.00016,30.82587]
[1779798568133,31.39,76918.48,0.0,-0.42619,0.00016,30.82612]
[1779798568501,31.39,76918.48,0.0,-0.42619,0.00016,30.82612]
[1779798573893,31.38,76924.82,0.0,-0.42517,0.00016,30.81087]
[1779798574165,31.38,76925.1,0.0,-0.42512,0.00016,30.81031]
[1779798574990,31.38,76925.1,0.0,-0.42512,0.00016,30.81031]
[1779798575126,31.38,76925.16,0.0,-0.42511,0.00016,30.81018]
[1779798576750,31.38,76924.39,0.0,-0.42523,0.00016,30.81168]
[1779798581954,31.38,76925.51,0.0,-0.42505,0.00016,30.80941]
[1779798585972,31.38,76928.29,0.0,-0.42461,0.00016,30.80392]
[1779798592024,31.38,76929.01,0.0,-0.42449,0.00016,30.80244]
[1779798596048,31.38,76928.96,0.0,-0.4245,0.00016,30.80251]
[1779798596485,31.38,76928.96,0.0,-0.4245,0.00016,30.80251]
[1779798600047,31.38,76929.99,0.0,-0.42433,0.00016,30.80045]
[1779798600080,31.38,76930.09,0.0,-0.42432,0.00016,30.80025]
[1779798600147,31.38,76930.09,0.0,-0.42432,0.00016,30.80025]
[1779798600519,31.38,76930.09,0.0,-0.42432,0.00016,30.80025]
[1779798600568,31.38,76939.12,0.0,-0.42288,0.00016,30.78213]
[1779798601892,31.38,76939.12,0.0,-0.42288,0.00016,30.78213]
[1779798602075,31.38,76941.83,0.0,-0.42245,0.00016,30.77662]
[1779798602103,31.38,76941.83,0.0,-0.42245,0.00016,30.77662]
[1779798602376,31.38,76941.83,0.0,-0.42245,0.00016,30.77662]
[1779798602541,31.38,76941.83,0.0,-0.42245,0.00016,30.77662]
[1779798602669,31.38,76941.83,0.0,-0.42245,0.00016,30.77662]
[1779798602694,31.38,76941.83,0.0,-0.42245,0.00016,30.77662]
[1779798602837,31.38,76941.83,0.0,-0.42245,0.00016,30.77662]
[1779798603334,31.38,76943.57,0.0,-0.42218,0.00016,30.77307]
[1779798603549,31.38,76943.57,0.0,-0.42218,0.00016,30.77307]
[1779798606830,31.38,76944.09,0.0,-0.42209,0.00016,30.77202]
[1779798607531,31.38,76944.22,0.0,-0.42207,0.00016,30.77177]
[1779798613201,31.38,76944.07,0.0,-0.4221,0.00016,30.77212]
[1779798614345,31.38,76944.07,0.0,-0.4221,0.00016,30.77212]
[1779798614354,31.38,76944.07,0.0,-0.4221,0.00016,30.77212]
[1779798614367,31.38,76944.07,0.0,-0.4221,0.00016,30.77212]
[1779798614587,31.38,76944.07,0.0,-0.4221,0.00016,30.77212]
[1779798614602,31.38,76944.07,0.0,-0.4221,0.00016,30.77212]
[1779798615182,31.38,76943.29,0.0,-0.42223,0.00016,30.77373]
[1779798616989,31.38,76937.71,0.0,-0.42311,0.00016,30.78507]
[1779798617849,31.38,76936.18,0.0,-0.42335,0.00016,30.78817]
[1779798622263,31.38,76939.22,0.0,-0.42287,0.00016,30.78203]
[1779798626181,31.38,76939.34,0.0,-0.42285,0.00016,30.78179]
[1779798631328,31.38,76932.09,0.0,-0.424,0.00016,30.79346]
[1779798636363,31.38,76931.83,0.0,-0.42404,0.00016,30.79395]
[1779798638494,31.38,76931.65,0.0,-0.42407,0.00016,30.7943]
[1779798638514,31.38,76931.65,0.0,-0.42407,0.00016,30.7943]
[1779798638629,31.38,76931.65,0.0,-0.42407,0.00016,30.7943]
[1779798638652,31.38,76931.65,0.0,-0.42407,0.00016,30.7943]
[1779798638775,31.38,76931.65,0.0,-0.42407,0.00016,30.7943]
[1779798638784,31.38,76931.65,0.0,-0.42407,0.00016,30.7943]
[1779798638936,31.38,76931.65,0.0,-0.42407,0.00016,30.7943]
[1779798639135,31.38,76931.49,0.0,-0.42409,0.00016,30.79462]
[1779798639329,31.38,76931.49,0.0,-0.42409,0.00016,30.79462]
[1779798639350,31.38,76931.49,0.0,-0.42409,0.00016,30.79462]
[1779798639442,31.38,76931.49,0.0,-0.42409,0.00016,30.79462]
[1779798639972,31.38,76903.8,0.0,-0.42849,0.00016,30.84782]
[1779798640481,31.38,76903.8,0.0,-0.42849,0.00016,30.84782]
[1779798640970,31.38,76903.8,0.0,-0.42849,0.00016,30.84782]
[1779798641079,31.38,76892.22,0.0,-0.43034,0.00016,30.86898]
[1779798641557,31.38,76902.35,0.0,-0.42873,0.00016,30.85056]
[1779798647443,31.39,76906.62,0.0,-0.42806,0.00016,30.84284]
[1779798648373,31.39,76906.62,0.0,-0.42806,0.00016,30.84284]
[1779798653485,31.4,76905.11,0.0,-0.42832,0.00016,30.84586]
[1779798659775,31.4,76904.92,0.0,-0.42836,0.00016,30.84635]
[1779798660092,31.4,76904.92,0.0,-0.42836,0.00016,30.84635]
[1779798665578,31.41,76911.6,0.0,-0.42732,0.00016,30.83415]
[1779798672848,31.42,76911.4,0.0,-0.42736,0.00016,30.83464]
[1779798672854,31.42,76911.4,0.0,-0.42736,0.00016,30.83464]
[1779798672857,31.42,76911.4,0.0,-0.42736,0.00016,30.83464]
[1779798672891,31.42,76911.4,0.0,-0.42736,0.00016,30.83464]
[1779798673057,31.42,76911.4,0.0,-0.42736,0.00016,30.83464]
[1779798673120,31.42,76911.58,0.0,-0.42734,0.00016,30.83446]
[1779798673205,31.42,76911.58,0.0,-0.42734,0.00016,30.83446]
[1779798673386,31.42,76911.58,0.0,-0.42734,0.00016,30.83446]
[1779798673588,31.42,76911.58,0.0,-0.42734,0.00016,30.83446]
[1779798673634,31.42,76924.33,0.0,-0.42531,0.00016,30.80999]
[1779798676749,31.42,76920.13,0.0,-0.42598,0.00016,30.8181]
[1779798678168,31.42,76923.35,0.0,-0.42546,0.00016,30.81184]
[1779798679533,31.42,76926.84,0.0,-0.42491,0.00016,30.80501]
[1779798681045,31.42,76927.68,0.0,-0.42477,0.00016,30.80335]
[1779798681939,31.42,76927.55,0.0,-0.42479,0.00016,30.80359]
[1779798682742,31.42,76930.42,0.0,-0.42434,0.00016,30.79792]
[1779798688739,31.42,76937.93,0.0,-0.42315,0.00016,30.7829]
[1779798693920,31.42,76937.89,0.0,-0.42315,0.00016,30.78009]
[1779798694919,31.42,76938.43,0.0,-0.42306,0.00016,30.779]
[1779798697286,31.42,76937.89,0.0,-0.42315,0.00016,30.78009]
[1779798698832,31.42,76938.32,0.0,-0.42308,0.00016,30.77922]
[1779798700818,31.42,76937.96,0.0,-0.42314,0.00016,30.77995]
[1779798701832,31.42,76938.36,0.0,-0.42307,0.00016,30.77914]
[1779798706034,31.42,76938.03,0.0,-0.42312,0.00016,30.7798]
[1779798707560,31.42,76939.04,0.0,-0.42296,0.00016,30.77775]
[1779798709285,31.42,76938.79,0.0,-0.423,0.00016,30.77826]
[1779798710944,31.42,76938.39,0.0,-0.42307,0.00016,30.77906]
[1779798711939,31.42,76938.69,0.0,-0.42302,0.00016,30.77846]
[1779798714303,31.42,76939.08,0.0,-0.42296,0.00016,30.77768]
[1779798716001,31.42,76939.08,0.0,-0.42296,0.00016,30.77768]
[1779798717683,31.42,76939.08,0.0,-0.42296,0.00016,30.77768]
[1779798718687,31.42,76939.08,0.0,-0.42296,0.00016,30.77767]
[1779798723094,31.42,76940.01,0.0,-0.42281,0.00016,30.77579]
[1779798724350,31.42,76940.42,0.0,-0.42274,0.00016,30.77496]
[1779798727410,31.42,76941.86,0.0,-0.42252,0.00016,30.77204]
[1779798727896,31.42,76941.86,0.0,-0.42252,0.00016,30.77204]
[1779798727906,31.42,76941.86,0.0,-0.42252,0.00016,30.77204]
[1779798733055,31.42,76943.42,0.0,-0.42227,0.00016,30.76887]
[1779798733906,31.42,76943.42,0.0,-0.42227,0.00016,30.76887]
[1779798734958,31.42,76943.81,0.0,-0.42221,0.00016,30.76808]
[1779798736659,31.42,76947.64,0.0,-0.4216,0.00016,30.76022]
[1779798736986,31.42,76947.64,0.0,-0.4216,0.00016,30.76022]
[1779798741330,31.42,76948.76,0.0,-0.42143,0.00016,30.75795]
[1779798742320,31.42,76950.74,0.0,-0.42112,0.00016,30.75385]
[1779798743125,31.42,76958.05,0.0,-0.41996,0.00016,30.73854]
[1779798748160,31.42,76962.32,0.0,-0.41929,0.00016,30.72956]
[1779798749567,31.42,76962.71,0.0,-0.41923,0.00016,30.72875]
[1779798750072,31.42,76962.71,0.0,-0.41923,0.00016,30.72875]
[1779798750099,31.42,76962.71,0.0,-0.41923,0.00016,30.72875]
[1779798750284,31.42,76966.19,0.0,-0.41868,0.00016,30.72131]
[1779798750723,31.42,76966.19,0.0,-0.41868,0.00016,30.72131]
[1779798751127,31.42,76966.19,0.0,-0.41868,0.00016,30.72131]
[1779798751639,31.42,76971.92,0.0,-0.41777,0.00016,30.70601]
[1779798752224,31.42,76971.96,0.0,-0.41777,0.00016,30.70595]
[1779798753723,31.42,76972.87,0.0,-0.41762,0.00016,30.704]
[1779798753885,31.42,76972.87,0.0,-0.41762,0.00016,30.704]
[1779798759237,31.43,76978.38,0.0,-0.41677,0.00016,30.69209]
[1779798760769,31.43,76978.38,0.0,-0.41677,0.00016,30.69209]
[1779798765531,31.44,76974.55,0.0,-0.41738,0.00016,30.7007]
[1779798767559,31.44,76974.24,0.0,-0.41744,0.00016,30.70148]
[1779798767660,31.44,76975.92,0.0,-0.41717,0.00016,30.69783]
[1779798768325,31.44,76975.92,0.0,-0.41717,0.00016,30.69783]
[1779798770597,31.44,76978.42,0.0,-0.41678,0.00016,30.69238]
[1779798770977,31.44,76978.42,0.0,-0.41678,0.00016,30.69238]
[1779798773791,31.44,76982.06,0.0,-0.41621,0.00016,30.6844]
[1779798775712,31.44,76991.56,0.0,-0.41472,0.00016,30.66306]
[1779798775724,31.44,76991.56,0.0,-0.41472,0.00016,30.66306]
[1779798777065,31.44,76991.57,0.0,-0.41472,0.00016,30.66304]
[1779798781465,31.45,76990.0,0.0,-0.41498,0.00016,30.66682]
[1779798782569,31.45,76974.48,0.0,-0.41743,0.00016,30.70144]
[1779798783408,31.45,76967.26,0.0,-0.41857,0.00016,30.71712]
[1779798784415,31.45,76965.27,0.0,-0.41888,0.00016,30.72143]
[1779798789453,31.45,76964.83,0.0,-0.41896,0.00016,30.72244]
[1779798794488,31.46,76970.12,0.0,-0.41813,0.00016,30.71112]
[1779798799723,31.46,76971.53,0.0,-0.41791,0.00016,30.70813]
[1779798805568,31.46,76964.94,0.0,-0.41896,0.00016,30.72245]
[1779798810603,31.46,76967.21,0.0,-0.4186,0.00016,30.71765]
[1779798815638,31.47,76970.26,0.0,-0.41812,0.00016,30.70824]
[1779798823694,31.47,76974.43,0.0,-0.41747,0.00016,30.69931]
[1779798825708,31.47,76981.81,0.0,-0.41631,0.00016,30.6831]
[1779798830742,31.48,76981.96,0.0,-0.4163,0.00016,30.68292]
[1779798836160,31.48,76982.3,0.0,-0.41625,0.00016,30.68229]
[1779798839288,31.48,76982.76,0.0,-0.41618,0.00016,30.68136]
[1779798841656,31.48,76983.92,0.0,-0.41601,0.00016,30.67888]
[1779798846855,31.49,76978.39,0.0,-0.41689,0.00016,30.6913]
[1779798847324,31.49,76978.39,0.0,-0.41689,0.00016,30.6913]
[1779798852900,31.49,76981.02,0.0,-0.41648,0.00016,30.68564]
[1779798857935,31.5,76981.5,0.0,-0.41641,0.00016,30.68472]
[1779798858335,31.5,76981.5,0.0,-0.41641,0.00016,30.68472]
[1779798863977,31.5,76981.31,0.0,-0.41645,0.00016,30.6853]
[1779798870020,31.51,76981.33,0.0,-0.41646,0.00016,30.68542]
[1779798875056,31.51,76979.38,0.0,-0.41677,0.00016,30.68695]
[1779798881097,31.51,76979.45,0.0,-0.41677,0.00016,30.68695]
[1779798881822,31.51,76979.45,0.0,-0.41677,0.00016,30.68695]
[1779798881880,31.51,76979.45,0.0,-0.41677,0.00016,30.68695]
[1779798881903,31.51,76979.45,0.0,-0.41677,0.00016,30.68695]
[1779798882187,31.51,76965.85,0.0,-0.41891,0.00016,30.7165]
[1779798882466,31.51,76965.85,0.0,-0.41891,0.00016,30.7165]
[1779798882651,31.51,76965.85,0.0,-0.41891,0.00016,30.7165]
[1779798882728,31.51,76965.85,0.0,-0.41891,0.00016,30.7165]
[1779798882889,31.51,76965.85,0.0,-0.41891,0.00016,30.7165]
[1779798883190,31.51,76958.32,0.0,-0.4201,0.00016,30.73248]
[1779798883381,31.51,76958.32,0.0,-0.4201,0.00016,30.73248]
[1779798883959,31.51,76958.32,0.0,-0.4201,0.00016,30.73248]
[1779798884036,31.51,76958.32,0.0,-0.4201,0.00016,30.73248]
[1779798884117,31.51,76958.32,0.0,-0.4201,0.00016,30.73248]
[1779798884118,31.51,76958.32,0.0,-0.4201,0.00016,30.73248]
[1779798884371,31.51,76958.02,0.0,-0.42015,0.00016,30.73312]
[1779798889328,31.52,76956.39,0.0,-0.42041,0.00016,30.73656]
[1779798891021,31.52,76956.98,0.0,-0.42031,0.00016,30.73533]
[1779798895535,31.52,76964.77,0.0,-0.41909,0.00016,30.71891]
[1779798901242,31.52,76967.07,0.0,-0.41873,0.00016,30.71408]
[1779798904034,31.52,76966.93,0.0,-0.41875,0.00016,30.71439]
[1779798909651,31.52,76962.33,0.0,-0.41948,0.00016,30.72427]
[1779798915342,31.52,76966.52,0.0,-0.41883,0.00016,30.71543]
[1779798915949,31.52,76966.52,0.0,-0.41883,0.00016,30.71543]
[1779798917080,31.52,76967.17,0.0,-0.41873,0.00016,30.71405]
[1779798918336,31.53,76969.41,0.0,-0.41837,0.00016,30.70925]
[1779798922049,31.53,76969.3,0.0,-0.4184,0.00016,30.70955]
[1779798922167,31.53,76969.3,0.0,-0.4184,0.00016,30.70955]
[1779798927426,31.53,76965.68,0.0,-0.41897,0.00016,30.71739]
[1779798931087,31.53,76965.68,0.0,-0.41897,0.00016,30.71742]
[1779798931130,31.53,76965.68,0.0,-0.41897,0.00016,30.71742]
[1779798933589,31.53,76969.64,0.0,-0.41835,0.00016,30.70608]
[1779798936239,31.53,76968.47,0.0,-0.41853,0.00016,30.70861]
[1779798939666,31.53,76969.08,0.0,-0.41844,0.00016,30.70738]
[1779798940016,31.53,76969.08,0.0,-0.41844,0.00016,30.70738]
[1779798942652,31.54,76969.42,0.0,-0.41839,0.00016,30.70668]
[1779798946383,31.54,76969.36,0.0,-0.4184,0.00016,30.70687]
[1779798951195,31.54,76969.24,0.0,-0.41843,0.00016,30.70721]
[1779798955572,31.54,76969.79,0.0,-0.41834,0.00016,30.7061]
[1779798955697,31.54,76969.79,0.0,-0.41834,0.00016,30.7061]
[1779798956466,31.54,76974.51,0.0,-0.4176,0.00016,30.6959]
[1779798961769,31.54,76973.13,0.0,-0.41782,0.00016,30.699]
[1779798962068,31.54,76973.13,0.0,-0.41782,0.00016,30.699]
[1779798962230,31.54,76973.13,0.0,-0.41782,0.00016,30.699]
[1779798962678,31.55,76971.86,0.0,-0.41803,0.00016,30.70177]
[1779798962952,31.55,76971.86,0.0,-0.41803,0.00016,30.70177]
[1779798963004,31.55,76954.44,0.0,-0.42077,0.00016,30.73873]
[1779798963648,31.55,76954.44,0.0,-0.42077,0.00016,30.73873]
[1779798964645,31.55,76957.07,0.0,-0.42036,0.00016,30.73325]
[1779798969720,31.55,76956.58,0.0,-0.42044,0.00016,30.73429]
[1779798974757,31.55,76957.03,0.0,-0.42037,0.00016,30.73336]
[1779798979792,31.55,76961.55,0.0,-0.41965,0.00016,30.72386]
[1779798984827,31.55,76960.96,0.0,-0.41975,0.00016,30.72514]
[1779798989862,31.55,76960.09,0.0,-0.41989,0.00016,30.72699]
[1779798990786,31.55,76960.09,0.0,-0.41989,0.00016,30.72699]
[1779798990828,31.55,76960.09,0.0,-0.41989,0.00016,30.72699]
[1779798991028,31.55,76960.09,0.0,-0.41989,0.00016,30.72699]
[1779798991827,31.55,76958.93,0.0,-0.42006,0.00016,30.72654]
[1779798992025,31.55,76958.93,0.0,-0.42006,0.00016,30.72654]
[1779798992034,31.55,76948.02,0.0,-0.42178,0.00016,30.74917]
[1779798997919,31.55,76949.04,0.0,-0.42162,0.00016,30.74704]
[1779799002965,31.55,76950.13,0.0,-0.42145,0.00016,30.74478]
[1779799004113,31.55,76949.48,0.0,-0.42155,0.00016,30.74611]
[1779799010007,31.55,76949.64,0.0,-0.42152,0.00016,30.74574]
[1779799015038,31.54,76949.64,0.0,-0.42152,0.00016,30.74572]
[1779799019043,31.54,76949.82,0.0,-0.42149,0.00016,30.74534]
[1779799019091,31.54,76949.82,0.0,-0.42149,0.00016,30.74534]
[1779799019105,31.54,76949.82,0.0,-0.42149,0.00016,30.74534]
[1779799025110,31.54,76953.49,0.0,-0.42091,0.00016,30.73774]
[1779799030145,31.54,76960.13,0.0,-0.41987,0.00016,30.72387]
[1779799035180,31.55,76959.04,0.0,-0.42004,0.00016,30.72619]
[1779799040216,31.55,76959.76,0.0,-0.41993,0.00016,30.7247]
[1779799042542,31.55,76960.86,0.0,-0.41975,0.00016,30.7224]
[1779799043298,31.55,76960.86,0.0,-0.41975,0.00016,30.7224]
[1779799045496,31.55,76966.24,0.0,-0.41891,0.00016,30.71099]
[1779799051860,31.55,76967.19,0.0,-0.41876,0.00016,30.70615]
[1779799051992,31.55,76967.19,0.0,-0.41876,0.00016,30.70615]
[1779799052037,31.55,76967.19,0.0,-0.41876,0.00016,30.70615]
[1779799052300,31.55,76958.55,0.0,-0.42012,0.00016,30.72447]
[1779799052843,31.55,76958.55,0.0,-0.42012,0.00016,30.72447]
[1779799053307,31.55,76950.25,0.0,-0.42143,0.00016,30.74173]
[1779799054803,31.55,76949.42,0.0,-0.42156,0.00016,30.74343]
[1779799054819,31.55,76949.42,0.0,-0.42156,0.00016,30.74343]
[1779799054851,31.55,76949.42,0.0,-0.42156,0.00016,30.74343]
[1779799060357,31.55,76954.47,0.0,-0.42076,0.00016,30.73299]
[1779799065392,31.55,76954.34,0.0,-0.42078,0.00016,30.73327]
[1779799070427,31.55,76953.61,0.0,-0.4209,0.00016,30.73478]
[1779799075462,31.55,76954.59,0.0,-0.42074,0.00016,30.73274]
[1779799080497,31.55,76954.84,0.0,-0.4207,0.00016,30.73222]
[1779799085533,31.55,76954.8,0.0,-0.42071,0.00016,30.73231]
[1779799090568,31.55,76955.21,0.0,-0.42065,0.00016,30.73146]
[1779799096610,31.55,76955.17,0.0,-0.42065,0.00016,30.73155]
[1779799101645,31.55,76955.61,0.0,-0.42058,0.00016,30.73064]
[1779799107515,31.55,76956.01,0.0,-0.42052,0.00016,30.72982]
[1779799108476,31.55,76955.6,0.0,-0.42059,0.00016,30.73067]
[1779799109024,31.55,76955.6,0.0,-0.42059,0.00016,30.73068]
[1779799114739,31.55,76956.36,0.0,-0.42046,0.00016,30.72622]
[1779799119775,31.55,76959.33,0.0,-0.42,0.00016,30.72002]
[1779799124809,31.55,76958.34,0.0,-0.42015,0.00016,30.72213]
[1779799129845,31.55,76958.18,0.0,-0.42018,0.00016,30.7225]
[1779799134880,31.55,76958.63,0.0,-0.42011,0.00016,30.72158]
[1779799139915,31.56,76958.32,0.0,-0.42016,0.00016,30.72225]
[1779799142722,31.56,76954.15,0.0,-0.42082,0.00016,30.73096]
[1779799148978,31.56,76951.28,0.0,-0.42127,0.00016,30.73689]
[1779799154955,31.55,76951.18,0.0,-0.42129,0.00016,30.73708]
[1779799160481,31.55,76951.5,0.0,-0.42124,0.00016,30.73641]
[1779799161145,31.55,76951.99,0.0,-0.42116,0.00016,30.73539]
[1779799161314,31.55,76951.99,0.0,-0.42116,0.00016,30.73539]
[1779799161608,31.55,76951.99,0.0,-0.42116,0.00016,30.73539]
[1779799163525,31.55,76956.47,0.0,-0.42045,0.00016,30.72608]
[1779799171078,31.56,76962.06,0.0,-0.41957,0.00016,30.71438]
[1779799179192,31.56,76964.68,0.0,-0.41916,0.00016,30.70601]
[1779799184227,31.56,76964.82,0.0,-0.41914,0.00016,30.70577]
[1779799191276,31.56,76965.16,0.0,-0.41909,0.00016,30.70512]
[1779799197318,31.56,76965.01,0.0,-0.41912,0.00016,30.7055]
[1779799201263,31.56,76965.02,0.0,-0.41912,0.00016,30.70549]
[1779799201270,31.56,76965.02,0.0,-0.41912,0.00016,30.70549]
[1779799201435,31.56,76965.02,0.0,-0.41912,0.00016,30.70549]
[1779799201670,31.56,76965.02,0.0,-0.41912,0.00016,30.70549]
[1779799201754,31.57,76965.19,0.0,-0.41909,0.00016,30.70516]
[1779799202360,31.56,76976.49,0.0,-0.41731,0.00016,30.68079]
[1779799204347,31.57,76979.84,0.0,-0.41679,0.00016,30.67347]
[1779799204355,31.57,76979.84,0.0,-0.41679,0.00016,30.67347]
[1779799204381,31.57,76979.84,0.0,-0.41679,0.00016,30.67347]
[1779799204503,31.57,76985.28,0.0,-0.41593,0.00016,30.66146]
[1779799209410,31.56,76992.48,0.0,-0.4148,0.00016,30.64526]
[1779799214445,31.56,76994.07,0.0,-0.41455,0.00016,30.64163]
[1779799218050,31.56,76993.82,0.0,-0.41459,0.00016,30.64219]
[1779799221424,31.56,76995.92,0.0,-0.41426,0.00016,30.63741]
[1779799227050,31.56,77002.49,0.0,-0.41323,0.00016,30.62235]
[1779799227069,31.56,77002.49,0.0,-0.41323,0.00016,30.62235]
[1779799227098,31.56,77002.49,0.0,-0.41323,0.00016,30.62235]
[1779799227405,31.56,77002.49,0.0,-0.41323,0.00016,30.62235]
[1779799227697,31.56,76994.14,0.0,-0.41454,0.00016,30.64146]
[1779799228681,31.56,76986.59,0.0,-0.41572,0.00016,30.65847]
[1779799234596,31.57,76982.88,0.0,-0.41631,0.00016,30.66399]
[1779799237154,31.57,76983.32,0.0,-0.41625,0.00016,30.66308]
[1779799237615,31.57,76983.51,0.0,-0.41622,0.00016,30.66269]
[1779799242650,31.57,76986.31,0.0,-0.41579,0.00016,30.65658]
[1779799242928,31.57,76986.31,0.0,-0.41579,0.00016,30.65658]
[1779799243282,31.57,76986.31,0.0,-0.41579,0.00016,30.65658]
[1779799249699,31.57,76988.18,0.0,-0.41549,0.00016,30.65235]
[1779799254734,31.57,76991.13,0.0,-0.41502,0.00016,30.64567]
[1779799256151,31.57,76991.13,0.0,-0.41502,0.00016,30.64567]
[1779799256157,31.57,76991.13,0.0,-0.41502,0.00016,30.64567]
[1779799263797,31.57,76992.21,0.0,-0.41485,0.00016,30.64315]
[1779799268832,31.57,76993.88,0.0,-0.41458,0.00016,30.63933]
[1779799274874,31.57,76996.9,0.0,-0.41411,0.00016,30.63242]
[1779799280613,31.57,76996.28,0.0,-0.4142,0.00016,30.63381]
[1779799285952,31.57,76998.33,0.0,-0.41388,0.00016,30.6291]
[1779799287696,31.57,76998.33,0.0,-0.41388,0.00016,30.6291]
[1779799290803,31.57,76998.43,0.0,-0.41386,0.00016,30.62886]
[1779799291013,31.57,76998.43,0.0,-0.41386,0.00016,30.62886]
[1779799295276,31.57,76995.25,0.0,-0.41435,0.00016,30.63319]
[1779799297066,31.56,76996.47,0.0,-0.41416,0.00016,30.63039]
[1779799303072,31.56,77001.16,0.0,-0.41342,0.00016,30.61962]
[1779799308107,31.56,77000.92,0.0,-0.41346,0.00016,30.62017]
[1779799309790,31.56,77000.92,0.0,-0.41346,0.00016,30.62017]
[1779799309858,31.56,77000.99,0.0,-0.41345,0.00016,30.62001]
[1779799310209,31.56,77000.99,0.0,-0.41345,0.00016,30.62001]
[1779799310215,31.56,77000.99,0.0,-0.41345,0.00016,30.62001]
[1779799310341,31.56,77000.99,0.0,-0.41345,0.00016,30.62001]
[1779799311355,31.56,76998.3,0.0,-0.41387,0.00016,30.62618]
[1779799311430,31.56,76998.3,0.0,-0.41387,0.00016,30.62618]
[1779799317170,31.56,76993.88,0.0,-0.41456,0.00016,30.63621]
[1779799322205,31.56,76994.29,0.0,-0.4145,0.00016,30.63523]
[1779799327239,31.56,76993.68,0.0,-0.41459,0.00016,30.63657]
[1779799332275,31.56,76993.89,0.0,-0.41455,0.00016,30.63605]
[1779799337313,31.56,76994.09,0.0,-0.41452,0.00016,30.63555]
[1779799343357,31.56,76992.66,0.0,-0.41474,0.00016,30.63873]
[1779799346769,31.56,76992.45,0.0,-0.41477,0.00016,30.63919]
[1779799348795,31.56,76994.28,0.0,-0.41448,0.00016,30.63502]
[1779799353428,31.56,77001.42,0.0,-0.41335,0.00016,30.61576]
[1779799358463,31.56,77002.21,0.0,-0.41323,0.00016,30.61394]
[1779799363498,31.56,77002.78,0.0,-0.41314,0.00016,30.61264]
[1779799368574,31.56,77006.4,0.0,-0.41257,0.00016,30.60426]
[1779799368637,31.56,77006.4,0.0,-0.41257,0.00016,30.60426]
[1779799370298,31.56,77008.5,0.0,-0.41225,0.00016,30.59938]
[1779799370332,31.56,77008.5,0.0,-0.41225,0.00016,30.59938]
[1779799370860,31.56,77013.4,0.0,-0.41148,0.00016,30.58788]
[1779799371292,31.56,77013.4,0.0,-0.41148,0.00016,30.58788]
[1779799371363,31.56,77013.4,0.0,-0.41148,0.00016,30.58788]
[1779799371497,31.56,77013.4,0.0,-0.41148,0.00016,30.58788]
[1779799371542,31.56,77013.4,0.0,-0.41148,0.00016,30.58788]
[1779799371740,31.56,77013.4,0.0,-0.41148,0.00016,30.58788]
[1779799371841,31.56,77021.99,0.0,-0.41013,0.00016,30.56743]
[1779799371983,31.56,77021.99,0.0,-0.41013,0.00016,30.56743]
[1779799372005,31.56,77021.99,0.0,-0.41013,0.00016,30.56743]
[1779799372299,31.56,77021.99,0.0,-0.41013,0.00016,30.56743]
[1779799372354,31.56,77021.99,0.0,-0.41013,0.00016,30.56743]
[1779799372381,31.56,77021.99,0.0,-0.41013,0.00016,30.56743]
[1779799372444,31.56,77021.99,0.0,-0.41013,0.00016,30.56743]
[1779799373500,31.56,77022.67,0.0,-0.41002,0.00016,30.56577]
[1779799373594,31.56,77022.67,0.0,-0.41002,0.00016,30.56577]
[1779799379627,31.55,77022.07,0.0,-0.41011,0.00016,30.56708]
[1779799380603,31.55,77022.07,0.0,-0.41011,0.00016,30.56708]
[1779799380646,31.55,77022.07,0.0,-0.41011,0.00016,30.56708]
[1779799380678,31.55,77022.07,0.0,-0.41011,0.00016,30.56708]
[1779799380696,31.55,77022.07,0.0,-0.41011,0.00016,30.56708]
[1779799380729,31.55,77022.07,0.0,-0.41011,0.00016,30.56708]
[1779799380827,31.55,77018.78,0.0,-0.41063,0.00016,30.57494]
[1779799381618,31.55,77018.78,0.0,-0.41063,0.00016,30.57494]
[1779799381641,31.55,77004.55,0.0,-0.41286,0.00016,30.60846]
[1779799386676,31.55,77004.68,0.0,-0.41284,0.00016,30.60818]
[1779799390214,31.55,77004.62,0.0,-0.41285,0.00016,30.60834]
[1779799395739,31.56,77005.74,0.0,-0.41268,0.00016,30.60578]
[1779799400774,31.56,77004.93,0.0,-0.41281,0.00016,30.60769]
[1779799403912,31.56,77005.51,0.0,-0.41272,0.00016,30.60636]
[1779799409837,31.56,77004.63,0.0,-0.41286,0.00016,30.60844]
[1779799411948,31.56,77002.01,0.0,-0.41326,0.00016,30.6116]
[1779799418900,31.56,77001.0,0.0,-0.41342,0.00016,30.61395]
[1779799423935,31.56,76999.5,0.0,-0.41366,0.00016,30.6174]
[1779799428970,31.56,76998.8,0.0,-0.41377,0.00016,30.619]
[1779799434005,31.56,76997.99,0.0,-0.41389,0.00016,30.62085]
[1779799439042,31.56,76998.38,0.0,-0.41383,0.00016,30.61996]
[1779799445086,31.56,76998.56,0.0,-0.4138,0.00016,30.61954]
[1779799449340,31.56,77001.53,0.0,-0.41334,0.00016,30.61271]
[1779799451140,31.56,77006.45,0.0,-0.41257,0.00016,30.60133]
[1779799457170,31.56,77007.59,0.0,-0.41239,0.00016,30.59873]
[1779799462205,31.56,77009.18,0.0,-0.41214,0.00016,30.59507]
[1779799468247,31.56,77009.71,0.0,-0.41206,0.00016,30.59389]
[1779799473370,31.56,77008.67,0.0,-0.41222,0.00016,30.59346]
[1779799473433,31.56,77008.67,0.0,-0.41222,0.00016,30.59346]
[1779799473710,31.56,77008.67,0.0,-0.41222,0.00016,30.59346]
[1779799473854,31.56,77008.67,0.0,-0.41222,0.00016,30.59346]
[1779799474070,31.56,77008.75,0.0,-0.41221,0.00016,30.59328]
[1779799474223,31.56,77008.75,0.0,-0.41221,0.00016,30.59328]
[1779799474386,31.56,77008.75,0.0,-0.41221,0.00016,30.59328]
[1779799474960,31.56,77008.75,0.0,-0.41221,0.00016,30.59328]
[1779799474461,31.56,77030.83,0.0,-0.40875,0.00016,30.54048]
[1779799476088,31.56,77027.86,0.0,-0.40922,0.00016,30.54773]
[1779799476381,31.56,77027.86,0.0,-0.40922,0.00016,30.54773]
[1779799476393,31.56,77028.68,0.0,-0.40909,0.00016,30.54569]
[1779799478484,31.56,77028.48,0.0,-0.40912,0.00016,30.54616]
[1779799478552,31.56,77028.48,0.0,-0.40912,0.00016,30.54616]
[1779799481403,31.56,77029.63,0.0,-0.40893,0.00016,30.54332]
[1779799485921,31.56,77029.64,0.0,-0.40893,0.00016,30.54319]
[1779799485968,31.56,77029.64,0.0,-0.40893,0.00016,30.54319]
[1779799486022,31.56,77029.46,0.0,-0.40895,0.00016,30.54361]
[1779799486242,31.56,77029.46,0.0,-0.40895,0.00016,30.54361]
[1779799487801,31.56,77022.66,0.0,-0.41002,0.00016,30.56006]
[1779799487905,31.56,77022.66,0.0,-0.41002,0.00016,30.56006]
[1779799490331,31.56,77025.39,0.0,-0.40959,0.00016,30.55342]
[1779799492665,31.56,77029.36,0.0,-0.40896,0.00016,30.54374]
[1779799494913,31.56,77025.23,0.0,-0.40961,0.00016,30.55372]
[1779799495331,31.55,77024.64,0.0,-0.4097,0.00016,30.55513]
[1779799495477,31.55,77024.64,0.0,-0.4097,0.00016,30.55513]
[1779799496160,31.55,77022.2,0.0,-0.41008,0.00016,30.56099]
[1779799499036,31.55,77016.18,0.0,-0.41102,0.00016,30.57528]
[1779799499129,31.55,77016.18,0.0,-0.41102,0.00016,30.57528]
[1779799500136,31.55,77017.49,0.0,-0.41081,0.00016,30.57213]
[1779799500225,31.55,77017.49,0.0,-0.41081,0.00016,30.57213]
[1779799500472,31.55,77024.93,0.0,-0.40964,0.00016,30.55424]
[1779799502700,31.55,77026.42,0.0,-0.40941,0.00016,30.55061]
[1779799504867,31.55,77027.64,0.0,-0.40921,0.00016,30.5476]
[1779799505285,31.55,77028.05,0.0,-0.40915,0.00016,30.54659]
[1779799507330,31.55,77030.97,0.0,-0.40869,0.00016,30.53942]
[1779799510817,31.55,77030.18,0.0,-0.40881,0.00016,30.5413]
[1779799510861,31.55,77030.18,0.0,-0.40881,0.00016,30.5413]
[1779799510980,31.55,77030.18,0.0,-0.40881,0.00016,30.5413]
[1779799511302,31.55,77031.29,0.0,-0.40864,0.00016,30.53857]
[1779799511330,31.55,77031.29,0.0,-0.40864,0.00016,30.53857]
[1779799511946,31.55,77031.29,0.0,-0.40864,0.00016,30.53857]
[1779799512024,31.55,77018.64,0.0,-0.41062,0.00016,30.56915]
[1779799513208,31.55,77019.01,0.0,-0.41056,0.00016,30.56823]
[1779799520612,31.54,77018.1,0.0,-0.41069,0.00016,30.57016]
[1779799526654,31.54,77018.5,0.0,-0.41061,0.00016,30.56903]
[1779799528947,31.53,77018.58,0.0,-0.4106,0.00016,30.56881]
[1779799528968,31.53,77018.58,0.0,-0.4106,0.00016,30.56881]
[1779799529040,31.53,77018.58,0.0,-0.4106,0.00016,30.56881]
[1779799529142,31.53,77018.66,0.0,-0.41058,0.00016,30.56859]
[1779799529482,31.53,77018.66,0.0,-0.41058,0.00016,30.56859]
[1779799530062,31.53,77019.14,0.0,-0.41051,0.00016,30.56741]
[1779799535461,31.53,77019.03,0.0,-0.41051,0.00016,30.56462]
[1779799536475,31.53,77018.98,0.0,-0.41052,0.00016,30.56471]
[1779799537564,31.53,77018.95,0.0,-0.41052,0.00016,30.56476]
[1779799541111,31.53,77018.45,0.0,-0.41059,0.00016,30.56584]
[1779799541116,31.53,77018.45,0.0,-0.41059,0.00016,30.56584]
[1779799541232,31.53,77018.45,0.0,-0.41059,0.00016,30.56584]
[1779799541759,31.53,77013.0,0.0,-0.41145,0.00016,30.57877]
[1779799543773,31.53,77003.02,0.0,-0.41302,0.00016,30.60217]
[1779799548808,31.53,77002.79,0.0,-0.41305,0.00016,30.60273]
[1779799553843,31.53,77003.23,0.0,-0.41299,0.00016,30.60175]
[1779799554860,31.53,77003.23,0.0,-0.41299,0.00016,30.60175]
[1779799556866,31.53,77014.3,0.0,-0.41125,0.00016,30.57582]
[1779799559473,31.53,77012.18,0.0,-0.41158,0.00016,30.58087]
[1779799560446,31.53,77008.63,0.0,-0.41214,0.00016,30.58924]
[1779799561540,31.53,77009.31,0.0,-0.41204,0.00016,30.58766]
[1779799562156,31.53,77011.84,0.0,-0.41164,0.00016,30.58172]
[1779799567943,31.53,77013.02,0.0,-0.41146,0.00016,30.57904]
[1779799575999,31.54,77012.86,0.0,-0.41149,0.00016,30.57958]
[1779799578756,31.54,77012.45,0.0,-0.41156,0.00016,30.58059]
[1779799578919,31.54,77012.45,0.0,-0.41156,0.00016,30.58059]
[1779799579020,31.54,77013.58,0.0,-0.41139,0.00016,30.57794]
[1779799579807,31.54,77013.58,0.0,-0.41139,0.00016,30.57794]
[1779799581498,31.54,77013.79,0.0,-0.41135,0.00016,30.57738]
[1779799587328,31.53,77014.02,0.0,-0.4113,0.00016,30.57669]
[1779799593512,31.53,77015.37,0.0,-0.41108,0.00016,30.57041]
[1779799595062,31.53,77015.2,0.0,-0.4111,0.00016,30.57076]
[1779799595111,31.53,77015.2,0.0,-0.4111,0.00016,30.57076]
[1779799595264,31.53,77015.32,0.0,-0.41108,0.00016,30.57048]
[1779799595278,31.53,77013.7,0.0,-0.41133,0.00016,30.57429]
[1779799598154,31.53,77003.87,0.0,-0.41288,0.00016,30.59742]
[1779799600176,31.53,76999.27,0.0,-0.41361,0.00016,30.60806]
[1779799604932,31.53,76999.68,0.0,-0.41354,0.00016,30.60716]
[1779799610238,31.53,77001.72,0.0,-0.41323,0.00016,30.60252]
[1779799615274,31.53,77001.71,0.0,-0.41323,0.00016,30.60259]
[1779799619918,31.53,77002.11,0.0,-0.41317,0.00016,30.60171]
[1779799625344,31.54,77011.97,0.0,-0.41163,0.00016,30.57879]
[1779799630378,31.54,77011.81,0.0,-0.41166,0.00016,30.57928]
[1779799634676,31.54,77013.63,0.0,-0.41138,0.00016,30.57504]
[1779799634856,31.54,77013.63,0.0,-0.41138,0.00016,30.57504]
[1779799635414,31.54,77021.44,0.0,-0.41016,0.00016,30.55647]
[1779799636582,31.54,77021.44,0.0,-0.41016,0.00016,30.55647]
[1779799638344,31.54,77020.33,0.0,-0.41033,0.00016,30.5592]
[1779799639110,31.54,77020.33,0.0,-0.41033,0.00016,30.5592]
[1779799638435,31.54,77021.27,0.0,-0.41019,0.00016,30.55697]
[1779799639964,31.54,77021.27,0.0,-0.41019,0.00016,30.55697]
[1779799643180,31.54,77022.7,0.0,-0.40996,0.00016,30.55346]
[1779799649512,31.54,77021.92,0.0,-0.41007,0.00016,30.5552]
[1779799650586,31.54,77021.92,0.0,-0.41007,0.00016,30.5552]
[1779799656245,31.54,77019.49,0.0,-0.41044,0.00016,30.558]
[1779799656957,31.54,77019.49,0.0,-0.41044,0.00016,30.558]
[1779799656997,31.54,77019.49,0.0,-0.41044,0.00016,30.558]
[1779799657154,31.54,77019.49,0.0,-0.41044,0.00016,30.558]
[1779799657265,31.54,77019.24,0.0,-0.41048,0.00016,30.55858]
[1779799657568,31.54,77006.31,0.0,-0.41251,0.00016,30.58911]
[1779799662256,31.53,77004.86,0.0,-0.41273,0.00016,30.59234]
[1779799662603,31.53,77003.61,0.0,-0.41292,0.00016,30.59521]
[1779799666288,31.53,77004.45,0.0,-0.41279,0.00016,30.59329]
[1779799666359,31.53,77004.45,0.0,-0.41279,0.00016,30.59329]
[1779799666368,31.53,77004.45,0.0,-0.41279,0.00016,30.59329]
[1779799671666,31.54,76996.35,0.0,-0.41408,0.00016,30.61211]
[1779799675285,31.54,76996.3,0.0,-0.41409,0.00016,30.61228]
[1779799681144,31.54,76994.81,0.0,-0.41433,0.00016,30.61585]
[1779799686771,31.55,76992.61,0.0,-0.41469,0.00016,30.621]
[1779799691806,31.55,76995.35,0.0,-0.41426,0.00016,30.61489]
[1779799696841,31.55,76997.43,0.0,-0.41394,0.00016,30.61027]
[1779799697332,31.55,76997.43,0.0,-0.41394,0.00016,30.61027]
[1779799700376,31.55,76997.92,0.0,-0.41387,0.00016,30.60923]
[1779799702483,31.56,77001.52,0.0,-0.41331,0.00016,30.60099]
[1779799710905,31.56,77002.34,0.0,-0.41318,0.00016,30.59912]
[1779799713717,31.56,77003.24,0.0,-0.41303,0.00016,30.59416]
[1779799713797,31.56,77003.24,0.0,-0.41303,0.00016,30.59416]
[1779799714214,31.56,77003.24,0.0,-0.41303,0.00016,30.59416]
[1779799714680,31.56,77010.05,0.0,-0.41196,0.00016,30.57829]
[1779799714702,31.56,77010.05,0.0,-0.41196,0.00016,30.57829]
[1779799714737,31.56,77010.05,0.0,-0.41196,0.00016,30.57829]
[1779799714743,31.56,77010.05,0.0,-0.41196,0.00016,30.57829]
[1779799714785,31.56,77010.05,0.0,-0.41196,0.00016,30.57829]
[1779799715079,31.56,77010.05,0.0,-0.41196,0.00016,30.57829]
[1779799715168,31.56,77032.3,0.0,-0.40848,0.00016,30.52491]
[1779799715310,31.56,77032.3,0.0,-0.40848,0.00016,30.52491]
[1779799716142,31.56,77032.3,0.0,-0.40848,0.00016,30.52491]
[1779799716233,31.56,77032.3,0.0,-0.40848,0.00016,30.52491]
[1779799716196,31.56,77032.46,0.0,-0.40845,0.00016,30.5245]
[1779799717101,31.56,77032.46,0.0,-0.40845,0.00016,30.5245]
[1779799717908,31.56,77032.19,0.0,-0.40849,0.00016,30.52515]
[1779799718017,31.56,77032.19,0.0,-0.40849,0.00016,30.52515]
[1779799718116,31.56,77032.19,0.0,-0.40849,0.00016,30.52515]
[1779799718490,31.56,77032.29,0.0,-0.40847,0.00016,30.52489]
[1779799718612,31.56,77032.29,0.0,-0.40847,0.00016,30.52489]
[1779799720330,31.56,77032.43,0.0,-0.40845,0.00016,30.52452]
[1779799720409,31.56,77032.43,0.0,-0.40845,0.00016,30.52452]
[1779799720736,31.56,77032.43,0.0,-0.40845,0.00016,30.52452]
[1779799720799,31.56,77032.43,0.0,-0.40845,0.00016,30.52452]
[1779799726497,31.55,77033.67,0.0,-0.40825,0.00016,30.52141]
[1779799726962,31.55,77033.67,0.0,-0.40825,0.00016,30.52141]
[1779799726987,31.55,77033.67,0.0,-0.40825,0.00016,30.52141]
[1779799727047,31.55,77033.67,0.0,-0.40825,0.00016,30.52141]
[1779799727059,31.55,77033.67,0.0,-0.40825,0.00016,30.52141]
[1779799727069,31.55,77033.67,0.0,-0.40825,0.00016,30.52141]
[1779799727528,31.55,77039.74,0.0,-0.4073,0.00016,30.50638]
[1779799728227,31.55,77039.74,0.0,-0.4073,0.00016,30.50638]
[1779799728233,31.55,77039.74,0.0,-0.4073,0.00016,30.50638]
[1779799730535,31.55,77046.49,0.0,-0.40625,0.00016,30.48948]
[1779799735568,31.55,77046.55,0.0,-0.40624,0.00016,30.48935]
[1779799739325,31.55,77047.2,0.0,-0.40614,0.00016,30.48774]
[1779799740153,31.55,77037.52,0.0,-0.40765,0.00016,30.51195]
[1779799745188,31.55,77035.46,0.0,-0.40797,0.00016,30.517]
[1779799746631,31.55,77035.52,0.0,-0.40796,0.00016,30.51685]
[1779799746682,31.55,77035.52,0.0,-0.40796,0.00016,30.51685]
[1779799746886,31.55,77035.52,0.0,-0.40796,0.00016,30.51685]
[1779799746908,31.55,77035.52,0.0,-0.40796,0.00016,30.51685]
[1779799746981,31.55,77035.52,0.0,-0.40796,0.00016,30.51685]
[1779799747204,31.55,77024.64,0.0,-0.40967,0.00016,30.54341]
[1779799747288,31.55,77024.64,0.0,-0.40967,0.00016,30.54341]
[1779799747370,31.55,77024.64,0.0,-0.40967,0.00016,30.54341]
[1779799747467,31.55,77024.64,0.0,-0.40967,0.00016,30.54341]
[1779799747542,31.55,77024.64,0.0,-0.40967,0.00016,30.54341]
[1779799747717,31.55,77024.64,0.0,-0.40967,0.00016,30.54341]
[1779799747837,31.55,77024.64,0.0,-0.40967,0.00016,30.54341]
[1779799747895,31.55,77024.64,0.0,-0.40967,0.00016,30.54341]
[1779799748257,31.55,77024.64,0.0,-0.40967,0.00016,30.54341]
[1779799751243,31.55,77018.7,0.0,-0.4106,0.00016,30.55764]
[1779799753511,31.55,77019.33,0.0,-0.4105,0.00016,30.55609]
[1779799759287,31.55,77019.59,0.0,-0.41045,0.00016,30.55537]
[1779799766337,31.55,77019.69,0.0,-0.41043,0.00016,30.555]
[1779799768544,31.55,77020.17,0.0,-0.41035,0.00016,30.55383]
[1779799771141,31.55,77024.09,0.0,-0.40973,0.00016,30.54436]
[1779799771324,31.54,77023.7,0.0,-0.40978,0.00016,30.54235]
[1779799773971,31.54,77032.99,0.0,-0.40833,0.00016,30.5197]
[1779799778344,31.54,77034.01,0.0,-0.40817,0.00016,30.51714]
[1779799778529,31.54,77034.01,0.0,-0.40817,0.00016,30.51714]
[1779799778948,31.54,77034.01,0.0,-0.40817,0.00016,30.51714]
[1779799779472,31.54,77032.63,0.0,-0.40838,0.00016,30.52052]
[1779799780198,31.54,77032.63,0.0,-0.40838,0.00016,30.52052]
[1779799780439,31.54,77024.4,0.0,-0.40967,0.00016,30.54057]
[1779799782827,31.54,77024.49,0.0,-0.40965,0.00016,30.54031]
[1779799782938,31.54,77024.49,0.0,-0.40965,0.00016,30.54031]
[1779799787239,31.54,77028.81,0.0,-0.40897,0.00016,30.52975]
[1779799790212,31.54,77029.2,0.0,-0.40891,0.00016,30.52875]
[1779799795549,31.54,77028.52,0.0,-0.40901,0.00016,30.53029]
[1779799798609,31.54,77024.44,0.0,-0.40965,0.00016,30.54017]
[1779799801330,31.53,77026.24,0.0,-0.40936,0.00016,30.53577]
[1779799802003,31.53,77025.52,0.0,-0.40947,0.00016,30.53749]
[1779799803059,31.53,77025.99,0.0,-0.4094,0.00016,30.53633]
[1779799808640,31.53,77026.88,0.0,-0.40925,0.00016,30.53404]
[1779799811429,31.53,77028.48,0.0,-0.409,0.00016,30.5301]
[1779799813974,31.53,77030.36,0.0,-0.4087,0.00016,30.52548]
[1779799814273,31.53,77030.36,0.0,-0.4087,0.00016,30.52548]
[1779799815430,31.53,77035.76,0.0,-0.40785,0.00016,30.51216]
[1779799819233,31.53,77034.83,0.0,-0.408,0.00016,30.51443]
[1779799819503,31.53,77034.83,0.0,-0.408,0.00016,30.51443]
[1779799824106,31.53,77040.51,0.0,-0.40711,0.00016,30.50031]
[1779799829787,31.53,77044.56,0.0,-0.40648,0.00016,30.49018]
[1779799834822,31.53,77044.23,0.0,-0.40652,0.00016,30.48811]
[1779799839857,31.53,77044.81,0.0,-0.40643,0.00016,30.48668]
[1779799844893,31.53,77045.4,0.0,-0.40634,0.00016,30.48522]
[1779799848502,31.53,77045.09,0.0,-0.40639,0.00016,30.48602]
[1779799848643,31.53,77045.09,0.0,-0.40639,0.00016,30.48602]
[1779799848680,31.53,77045.09,0.0,-0.40639,0.00016,30.48602]
[1779799848976,31.53,77045.09,0.0,-0.40639,0.00016,30.48602]
[1779799849076,31.53,77045.09,0.0,-0.40639,0.00016,30.48602]
[1779799849332,31.53,77045.09,0.0,-0.40639,0.00016,30.48602]
[1779799849354,31.53,77036.87,0.0,-0.40768,0.00016,30.50657]
[1779799849927,31.53,77022.99,0.0,-0.40985,0.00016,30.54052]
[1779799850459,31.53,77022.99,0.0,-0.40985,0.00016,30.54052]
[1779799855969,31.53,77022.67,0.0,-0.4099,0.00016,30.54118]
[1779799861004,31.53,77024.37,0.0,-0.40963,0.00016,30.53699]
[1779799861885,31.53,77024.37,0.0,-0.40963,0.00016,30.53699]
[1779799867048,31.52,77027.82,0.0,-0.40908,0.00016,30.52851]
[1779799870330,31.52,77027.99,0.0,-0.40905,0.00016,30.52808]
[1779799870378,31.52,77027.99,0.0,-0.40905,0.00016,30.52808]
[1779799870430,31.52,77027.99,0.0,-0.40905,0.00016,30.52805]
[1779799871312,31.52,77027.99,0.0,-0.40905,0.00016,30.52805]
[1779799871337,31.52,77036.93,0.0,-0.40765,0.00016,30.50605]
[1779799872239,31.52,77036.93,0.0,-0.40765,0.00016,30.50605]
[1779799873126,31.52,77038.15,0.0,-0.40746,0.00016,30.50302]
[1779799875210,31.52,77037.88,0.0,-0.4075,0.00016,30.50368]
[1779799875228,31.52,77037.88,0.0,-0.4075,0.00016,30.50368]
[1779799875631,31.52,77037.23,0.0,-0.4076,0.00016,30.5053]
[1779799880879,31.52,77026.76,0.0,-0.40924,0.00016,30.53099]
[1779799882104,31.52,77025.9,0.0,-0.40937,0.00016,30.53307]
[1779799885621,31.52,77027.8,0.0,-0.40907,0.00016,30.52838]
[1779799887132,31.52,77028.82,0.0,-0.40891,0.00016,30.52588]
[1779799891565,31.52,77028.37,0.0,-0.40898,0.00016,30.52693]
[1779799892556,31.52,77025.77,0.0,-0.40938,0.00016,30.53032]
[1779799898267,31.51,77024.19,0.0,-0.40962,0.00016,30.53406]
[1779799898543,31.51,77024.19,0.0,-0.40962,0.00016,30.53406]
[1779799900330,31.51,77023.98,0.0,-0.40965,0.00016,30.53455]
[1779799902051,31.51,77023.55,0.0,-0.40972,0.00016,30.53555]
[1779799902453,31.51,77023.7,0.0,-0.4097,0.00016,30.53517]
[1779799902988,31.51,77023.7,0.0,-0.4097,0.00016,30.53517]
[1779799909196,31.51,77023.69,0.0,-0.40969,0.00016,30.5351]
[1779799909478,31.51,77023.9,0.0,-0.40966,0.00016,30.53457]
[1779799912512,31.51,77023.83,0.0,-0.40967,0.00016,30.5347]
[1779799918407,31.51,77025.1,0.0,-0.40946,0.00016,30.5315]
[1779799923442,31.5,77024.67,0.0,-0.40952,0.00016,30.53247]
[1779799928477,31.5,77025.08,0.0,-0.40945,0.00016,30.53139]
[1779799933511,31.5,77024.94,0.0,-0.40947,0.00016,30.53165]
[1779799938549,31.5,77025.32,0.0,-0.40941,0.00016,30.53064]
[1779799945270,31.5,77024.3,0.0,-0.40957,0.00016,30.53307]
[1779799951640,31.49,77024.47,0.0,-0.40952,0.00016,30.52956]
[1779799957682,31.49,77024.27,0.0,-0.40955,0.00016,30.52995]
[1779799959675,31.49,77024.23,0.0,-0.40955,0.00016,30.53003]
[1779799964731,31.49,77019.59,0.0,-0.41028,0.00016,30.54117]
[1779799968815,31.49,77019.39,0.0,-0.41031,0.00016,30.54164]
[1779799974801,31.49,77018.31,0.0,-0.41048,0.00016,30.5442]
[1779799979836,31.49,77018.54,0.0,-0.41044,0.00016,30.54361]
[1779799984873,31.49,77018.54,0.0,-0.41044,0.00016,30.54358]
[1779799989908,31.49,77016.15,0.0,-0.41081,0.00016,30.54921]
[1779799991877,31.48,77015.74,0.0,-0.41087,0.00016,30.55017]
[1779799991898,31.48,77015.74,0.0,-0.41087,0.00016,30.55017]
[1779799991925,31.48,77015.74,0.0,-0.41087,0.00016,30.55017]
[1779799992002,31.48,77010.85,0.0,-0.41164,0.00016,30.56175]
[1779799992931,31.48,77002.18,0.0,-0.41301,0.00016,30.58209]
[1779799993698,31.48,77002.18,0.0,-0.41301,0.00016,30.58209]
[1779799993806,31.48,77002.18,0.0,-0.41301,0.00016,30.58209]
[1779799996629,31.49,77002.4,0.0,-0.41297,0.00016,30.58161]
[1779800002433,31.49,77002.71,0.0,-0.41293,0.00016,30.58096]
[1779800008036,31.49,77003.56,0.0,-0.4128,0.00016,30.57908]
[1779800013071,31.49,77003.64,0.0,-0.41278,0.00016,30.57606]
[1779800014035,31.49,77003.64,0.0,-0.41278,0.00016,30.57606]
[1779800016220,31.49,77003.46,0.0,-0.41281,0.00016,30.57651]
[1779800019375,31.49,77003.61,0.0,-0.41279,0.00016,30.57621]
[1779800024660,31.5,77004.29,0.0,-0.41269,0.00016,30.57472]
[1779800024675,31.5,77004.29,0.0,-0.41269,0.00016,30.57472]
[1779800024683,31.5,77004.29,0.0,-0.41269,0.00016,30.57472]
[1779800025423,31.5,77004.29,0.0,-0.41269,0.00016,30.57472]
[1779800025524,31.5,77004.29,0.0,-0.41269,0.00016,30.57472]
[1779800025566,31.5,76998.81,0.0,-0.41356,0.00016,30.58744]
[1779800025594,31.5,76998.81,0.0,-0.41356,0.00016,30.58744]
[1779800031198,31.5,76995.13,0.0,-0.41416,0.00016,30.59621]
[1779800035782,31.51,76990.61,0.0,-0.41488,0.00016,30.6067]
[1779800036233,31.51,76992.05,0.0,-0.41466,0.00016,30.60349]
[1779800038461,31.51,76993.07,0.0,-0.4145,0.00016,30.60121]
[1779800040387,31.51,76996.51,0.0,-0.41396,0.00016,30.59343]
[1779800040410,31.51,76996.51,0.0,-0.41396,0.00016,30.59343]
[1779800040652,31.52,76997.31,0.0,-0.41384,0.00016,30.59164]
[1779800040689,31.52,76997.31,0.0,-0.41384,0.00016,30.59164]
[1779800041269,31.52,77008.18,0.0,-0.41213,0.00016,30.56643]
[1779800043621,31.52,77009.58,0.0,-0.41191,0.00016,30.56318]
[1779800045294,31.52,77013.53,0.0,-0.41129,0.00016,30.55387]
[1779800045326,31.52,77013.53,0.0,-0.41129,0.00016,30.55387]
[1779800045378,31.52,77013.53,0.0,-0.41129,0.00016,30.55387]
[1779800045420,31.52,77013.53,0.0,-0.41129,0.00016,30.55387]
[1779800045523,31.52,77019.36,0.0,-0.41037,0.00016,30.53999]
[1779800045757,31.52,77019.36,0.0,-0.41037,0.00016,30.53999]
[1779800046890,31.52,77020.04,0.0,-0.41027,0.00016,30.53834]
[1779800046956,31.52,77020.04,0.0,-0.41027,0.00016,30.53834]
[1779800047014,31.52,77020.04,0.0,-0.41027,0.00016,30.53834]
[1779800047074,31.52,77020.04,0.0,-0.41027,0.00016,30.53834]
[1779800048785,31.52,77028.54,0.0,-0.40893,0.00016,30.51772]
[1779800048887,31.52,77028.54,0.0,-0.40893,0.00016,30.51772]
[1779800050406,31.52,77029.9,0.0,-0.40872,0.00016,30.51439]
[1779800056374,31.51,77024.69,0.0,-0.40953,0.00016,30.527]
[1779800062416,31.51,77024.53,0.0,-0.40955,0.00016,30.52729]
[1779800065050,31.51,77025.42,0.0,-0.40941,0.00016,30.5251]
[1779800065984,31.51,77022.85,0.0,-0.40981,0.00016,30.53131]
[1779800068899,31.51,77025.03,0.0,-0.40947,0.00016,30.52598]
[1779800068933,31.51,77025.03,0.0,-0.40947,0.00016,30.52598]
[1779800070331,31.51,77030.31,0.0,-0.40864,0.00016,30.51308]
[1779800075507,31.51,77031.98,0.0,-0.40836,0.00016,30.50602]
[1779800080542,31.51,77032.39,0.0,-0.4083,0.00016,30.50497]
[1779800086546,31.51,77032.6,0.0,-0.40826,0.00016,30.50443]
[1779800092183,31.51,77032.63,0.0,-0.40826,0.00016,30.50432]
[1779800094202,31.51,77032.63,0.0,-0.40826,0.00016,30.50432]
[1779800094970,31.51,77032.63,0.0,-0.40826,0.00016,30.50431]
[1779800096206,31.51,77032.97,0.0,-0.4082,0.00016,30.50347]
[1779800101690,31.51,77037.29,0.0,-0.40753,0.00016,30.49277]
[1779800103711,31.51,77037.88,0.0,-0.40743,0.00016,30.4913]
[1779800109747,31.51,77037.46,0.0,-0.4075,0.00016,30.49237]
[1779800114782,31.51,77037.98,0.0,-0.40742,0.00016,30.49108]
[1779800120531,31.51,77038.97,0.0,-0.40726,0.00016,30.48863]
[1779800125859,31.51,77038.95,0.0,-0.40727,0.00016,30.4887]
[1779800130295,31.51,77039.02,0.0,-0.40726,0.00016,30.48853]
[1779800130698,31.51,77039.02,0.0,-0.40726,0.00016,30.48854]
[1779800130702,31.51,77039.02,0.0,-0.40726,0.00016,30.48854]
[1779800131045,31.51,77039.02,0.0,-0.40726,0.00016,30.48854]
[1779800131177,31.51,77039.02,0.0,-0.40726,0.00016,30.48854]
[1779800131238,31.51,77039.02,0.0,-0.40726,0.00016,30.48854]
[1779800131546,31.51,77047.94,0.0,-0.40585,0.00016,30.46318]
[1779800131757,31.51,77047.94,0.0,-0.40585,0.00016,30.46318]
[1779800131959,31.51,77047.94,0.0,-0.40585,0.00016,30.46318]
[1779800132051,31.51,77047.94,0.0,-0.40585,0.00016,30.46318]
[1779800132058,31.51,77047.94,0.0,-0.40585,0.00016,30.46318]
[1779800132112,31.51,77047.94,0.0,-0.40585,0.00016,30.46318]
[1779800132328,31.51,77047.94,0.0,-0.40585,0.00016,30.46318]
[1779800132589,31.51,77047.94,0.0,-0.40585,0.00016,30.46318]
[1779800132671,31.51,77061.93,0.0,-0.40366,0.00016,30.42725]
[1779800132718,31.51,77061.93,0.0,-0.40366,0.00016,30.42725]
[1779800133401,31.51,77061.93,0.0,-0.40366,0.00016,30.42725]
[1779800135032,31.51,77058.73,0.0,-0.40417,0.00016,30.43563]
[1779800136082,31.51,77054.99,0.0,-0.40475,0.00016,30.4453]
[1779800136652,31.51,77054.99,0.0,-0.40475,0.00016,30.4453]
[1779800137229,31.51,77054.84,0.0,-0.40478,0.00016,30.44571]
[1779800137460,31.51,77054.84,0.0,-0.40478,0.00016,30.44571]
[1779800138231,31.51,77057.05,0.0,-0.40444,0.00016,30.44005]
[1779800139403,31.51,77057.29,0.0,-0.4044,0.00016,30.43946]
[1779800140304,31.51,77056.49,0.0,-0.40453,0.00016,30.44155]
[1779800144417,31.52,77058.09,0.0,-0.40428,0.00016,30.43755]
[1779800144449,31.52,77058.09,0.0,-0.40428,0.00016,30.43755]
[1779800147530,31.52,77057.5,0.0,-0.40438,0.00016,30.43917]
[1779800149049,31.52,77057.58,0.0,-0.40437,0.00016,30.43902]
[1779800149392,31.52,77057.58,0.0,-0.40437,0.00016,30.43902]
[1779800149500,31.52,77057.58,0.0,-0.40437,0.00016,30.43902]
[1779800151038,31.52,77046.85,0.0,-0.40605,0.00016,30.46651]
[1779800156072,31.52,77048.02,0.0,-0.40587,0.00016,30.46363]
[1779800158487,31.52,77048.26,0.0,-0.40584,0.00016,30.46303]
[1779800164129,31.52,77048.14,0.0,-0.40586,0.00016,30.46345]
[1779800164755,31.52,77048.14,0.0,-0.40586,0.00016,30.46345]
[1779800167409,31.52,77047.43,0.0,-0.40598,0.00016,30.46528]
[1779800167529,31.52,77047.43,0.0,-0.40598,0.00016,30.46528]
[1779800168831,31.53,77048.0,0.0,-0.40589,0.00016,30.46387]
[1779800172181,31.53,77047.92,0.0,-0.4059,0.00016,30.46412]
[1779800172185,31.53,77047.92,0.0,-0.4059,0.00016,30.46412]
[1779800172190,31.53,77047.92,0.0,-0.4059,0.00016,30.46412]
[1779800178487,31.52,77047.29,0.0,-0.40599,0.00016,30.4655]
[1779800179254,31.52,77047.33,0.0,-0.40598,0.00016,30.46535]
[1779800182224,31.52,77047.37,0.0,-0.40597,0.00016,30.46516]
[1779800188303,31.51,77047.9,0.0,-0.40587,0.00016,30.46346]
[1779800189091,31.51,77047.9,0.0,-0.40587,0.00016,30.46346]
[1779800189288,31.51,77047.9,0.0,-0.40587,0.00016,30.46346]
[1779800192333,31.51,77055.78,0.0,-0.40463,0.00016,30.44042]
[1779800197370,31.51,77054.44,0.0,-0.40484,0.00016,30.44399]
[1779800198294,31.51,77054.44,0.0,-0.40484,0.00016,30.44399]
[1779800201387,31.52,77052.2,0.0,-0.4052,0.00016,30.4498]
[1779800202192,31.52,77052.55,0.0,-0.40515,0.00016,30.44893]
[1779800207442,31.52,77047.13,0.0,-0.406,0.00016,30.46283]
[1779800212477,31.52,77047.03,0.0,-0.40602,0.00016,30.46316]
[1779800216405,31.52,77047.02,0.0,-0.40602,0.00016,30.46308]
[1779800217085,31.52,77047.28,0.0,-0.40597,0.00016,30.46231]
[1779800218222,31.51,77048.14,0.0,-0.40583,0.00016,30.46007]
[1779800218232,31.51,77048.14,0.0,-0.40583,0.00016,30.46007]
[1779800223554,31.52,77053.23,0.0,-0.40504,0.00016,30.44724]
[1779800224962,31.52,77052.68,0.0,-0.40513,0.00016,30.44867]
[1779800225242,31.52,77052.68,0.0,-0.40513,0.00016,30.44867]
[1779800227937,31.52,77052.68,0.0,-0.40513,0.00016,30.44869]
[1779800233624,31.52,77051.17,0.0,-0.40538,0.00016,30.45273]
[1779800236903,31.52,77051.69,0.0,-0.4053,0.00016,30.45148]
[1779800236915,31.52,77051.69,0.0,-0.4053,0.00016,30.45148]
[1779800236932,31.52,77051.69,0.0,-0.4053,0.00016,30.45148]
[1779800240399,31.52,77046.47,0.0,-0.40612,0.00016,30.46479]
[1779800244391,31.53,77049.5,0.0,-0.40565,0.00016,30.45717]
[1779800249736,31.53,77051.88,0.0,-0.40528,0.00016,30.45123]
[1779800250574,31.53,77051.88,0.0,-0.40528,0.00016,30.45123]
[1779800255778,31.53,77052.89,0.0,-0.40512,0.00016,30.44586]
[1779800259447,31.53,77054.49,0.0,-0.40488,0.00016,30.44184]
[1779800259747,31.53,77054.49,0.0,-0.40488,0.00016,30.44184]
[1779800259760,31.53,77054.49,0.0,-0.40488,0.00016,30.44184]
[1779800264842,31.54,77059.39,0.0,-0.40412,0.00016,30.42941]
[1779800266364,31.54,77059.39,0.0,-0.40412,0.00016,30.42941]
[1779800267179,31.54,77060.03,0.0,-0.40402,0.00016,30.42782]
[1779800268314,31.54,77059.82,0.0,-0.40406,0.00016,30.42839]
[1779800269155,31.54,77060.03,0.0,-0.40403,0.00016,30.42788]
[1779800269437,31.54,77060.03,0.0,-0.40403,0.00016,30.42788]
[1779800269679,31.54,77060.03,0.0,-0.40403,0.00016,30.42788]
[1779800270444,31.54,77060.03,0.0,-0.40403,0.00016,30.42792]
[1779800274259,31.54,77060.14,0.0,-0.40402,0.00016,30.42773]
[1779800279947,31.55,77059.74,0.0,-0.40409,0.00016,30.429]
[1779800284986,31.55,77060.11,0.0,-0.40404,0.00016,30.42821]
[1779800288089,31.55,77059.87,0.0,-0.40408,0.00016,30.4289]
[1779800288108,31.55,77059.87,0.0,-0.40408,0.00016,30.4289]
[1779800288135,31.55,77059.87,0.0,-0.40408,0.00016,30.4289]
[1779800288151,31.55,77059.87,0.0,-0.40408,0.00016,30.4289]
[1779800289252,31.55,77059.51,0.0,-0.40414,0.00016,30.42989]
[1779800290413,31.55,77055.38,0.0,-0.40479,0.00016,30.44055]
[1779800292291,31.55,77052.8,0.0,-0.4052,0.00016,30.4472]
[1779800292559,31.55,77052.8,0.0,-0.4052,0.00016,30.4472]
[1779800293331,31.56,77050.75,0.0,-0.40552,0.00016,30.45245]
[1779800299087,31.56,77052.39,0.0,-0.40527,0.00016,30.44841]
[1779800304122,31.56,77052.0,0.0,-0.40534,0.00016,30.44952]
[1779800306429,31.56,77051.96,0.0,-0.40534,0.00016,30.44964]
[1779800311818,31.56,77049.82,0.0,-0.40568,0.00016,30.45516]
[1779800311851,31.56,77049.82,0.0,-0.40568,0.00016,30.45516]
[1779800311876,31.56,77049.82,0.0,-0.40568,0.00016,30.45516]
[1779800311903,31.56,77050.33,0.0,-0.4056,0.00016,30.45098]
[1779800311903,31.56,77050.33,0.0,-0.4056,0.00016,30.45098]
[1779800312178,31.56,77058.49,0.0,-0.40432,0.00016,30.4301]
[1779800317214,31.56,77056.74,0.0,-0.4046,0.00016,30.43463]
[1779800320709,31.56,77056.89,0.0,-0.40457,0.00016,30.43425]
[1779800320722,31.56,77056.89,0.0,-0.40457,0.00016,30.43425]
[1779800320725,31.56,77056.89,0.0,-0.40457,0.00016,30.43425]
[1779800320738,31.56,77056.89,0.0,-0.40457,0.00016,30.43425]
[1779800320758,31.56,77056.89,0.0,-0.40457,0.00016,30.43425]
[1779800320838,31.56,77056.89,0.0,-0.40457,0.00016,30.43426]
[1779800323090,31.57,77051.28,0.0,-0.40545,0.00016,30.44866]
[1779800323092,31.57,77051.28,0.0,-0.40545,0.00016,30.44866]
[1779800323730,31.57,77051.28,0.0,-0.40545,0.00016,30.44866]
[1779800323737,31.57,77051.28,0.0,-0.40545,0.00016,30.44866]
[1779800323748,31.57,77051.28,0.0,-0.40545,0.00016,30.44866]
[1779800323875,31.57,77051.28,0.0,-0.40545,0.00016,30.44866]
[1779800325365,31.57,77046.35,0.0,-0.40623,0.00016,30.46118]
[1779800335341,31.57,77044.86,0.0,-0.40647,0.00016,30.46506]
[1779800339603,31.57,77045.58,0.0,-0.40636,0.00016,30.46329]
[1779800340080,31.57,77047.75,0.0,-0.40602,0.00016,30.45783]
[1779800341724,31.57,77048.82,0.0,-0.40585,0.00016,30.45514]
[1779800341855,31.57,77048.82,0.0,-0.40585,0.00016,30.45514]
[1779800341962,31.57,77048.82,0.0,-0.40585,0.00016,30.45514]
[1779800341857,31.57,77048.82,0.0,-0.40585,0.00016,30.45516]
[1779800344347,31.57,77054.32,0.0,-0.40499,0.00016,30.44119]
[1779800346011,31.57,77053.93,0.0,-0.40506,0.00016,30.44221]
[1779800346418,31.57,77050.9,0.0,-0.40553,0.00016,30.44994]
[1779800348772,31.57,77049.61,0.0,-0.40573,0.00016,30.45324]
[1779800352812,31.57,77049.02,0.0,-0.40583,0.00016,30.45481]
[1779800353436,31.57,77049.07,0.0,-0.40582,0.00016,30.4547]
[1779800353444,31.57,77049.07,0.0,-0.40582,0.00016,30.4547]
[1779800355377,31.58,77045.0,0.0,-0.40646,0.00016,30.46499]
[1779800360516,31.58,77043.56,0.0,-0.40669,0.00016,30.46867]
[1779800365551,31.58,77043.91,0.0,-0.40664,0.00016,30.46784]
[1779800370586,31.58,77044.7,0.0,-0.40652,0.00016,30.4659]
[1779800373538,31.58,77044.97,0.0,-0.40647,0.00016,30.46232]
[1779800373613,31.58,77044.97,0.0,-0.40647,0.00016,30.46232]
[1779800378642,31.58,77044.45,0.0,-0.40655,0.00016,30.46369]
[1779800386698,31.58,77044.66,0.0,-0.40652,0.00016,30.46326]
[1779800388985,31.58,77044.64,0.0,-0.40653,0.00016,30.46333]
[1779800389515,31.58,77044.64,0.0,-0.40653,0.00016,30.46333]
[1779800390060,31.58,77044.85,0.0,-0.4065,0.00016,30.46282]
[1779800390243,31.58,77044.85,0.0,-0.4065,0.00016,30.46282]
[1779800390247,31.58,77044.85,0.0,-0.4065,0.00016,30.46282]
[1779800390253,31.58,77044.85,0.0,-0.4065,0.00016,30.46282]
[1779800390277,31.58,77044.85,0.0,-0.4065,0.00016,30.46282]
[1779800390337,31.58,77044.85,0.0,-0.4065,0.00016,30.46282]
[1779800390469,31.58,77044.85,0.0,-0.4065,0.00016,30.46282]
[1779800390726,31.58,77046.95,0.0,-0.40617,0.00016,30.45755]
[1779800391481,31.58,77046.95,0.0,-0.40617,0.00016,30.45755]
[1779800392626,31.58,77048.66,0.0,-0.4059,0.00016,30.45324]
[1779800392802,31.58,77048.66,0.0,-0.4059,0.00016,30.45324]
[1779800393621,31.58,77048.48,0.0,-0.40593,0.00016,30.4537]
[1779800393824,31.58,77048.48,0.0,-0.40593,0.00016,30.4537]
[1779800393900,31.58,77048.48,0.0,-0.40593,0.00016,30.4537]
[1779800394250,31.58,77049.31,0.0,-0.4058,0.00016,30.45161]
[1779800394910,31.58,77049.31,0.0,-0.4058,0.00016,30.45161]
[1779800400886,31.59,77054.98,0.0,-0.40492,0.00016,30.43728]
[1779800400912,31.59,77054.98,0.0,-0.40492,0.00016,30.43728]
[1779800401220,31.59,77054.98,0.0,-0.40492,0.00016,30.43728]
[1779800401369,31.59,77054.71,0.0,-0.40496,0.00016,30.43799]
[1779800401804,31.59,77062.87,0.0,-0.40369,0.00016,30.41699]
[1779800402208,31.59,77062.87,0.0,-0.40369,0.00016,30.41699]
[1779800407846,31.59,77064.62,0.0,-0.40343,0.00016,30.41263]
[1779800408527,31.59,77064.62,0.0,-0.40343,0.00016,30.41263]
[1779800410341,31.59,77058.59,0.0,-0.40437,0.00016,30.42829]
[1779800415157,31.59,77066.47,0.0,-0.40315,0.00016,30.40801]
[1779800420937,31.6,77065.3,0.0,-0.40334,0.00016,30.41124]
[1779800425973,31.6,77068.81,0.0,-0.4028,0.00016,30.40221]
[1779800430252,31.6,77068.02,0.0,-0.40293,0.00016,30.40441]
[1779800436042,31.61,77072.09,0.0,-0.4023,0.00016,30.39099]
[1779800440870,31.61,77071.37,0.0,-0.40242,0.00016,30.39299]
[1779800446113,31.61,77070.8,0.0,-0.40252,0.00016,30.39472]
[1779800451148,31.62,77071.28,0.0,-0.40245,0.00016,30.39361]
[1779800456183,31.62,77071.06,0.0,-0.40249,0.00016,30.39434]
[1779800461218,31.62,77070.77,0.0,-0.40254,0.00016,30.39525]
[1779800466253,31.63,77071.07,0.0,-0.40251,0.00016,30.39463]
[1779800468267,31.63,77060.74,0.0,-0.40412,0.00016,30.42156]
[1779800473252,31.63,77059.98,0.0,-0.40424,0.00016,30.42357]
[1779800474322,31.63,77057.93,0.0,-0.40456,0.00016,30.42884]
[1779800474381,31.63,77057.93,0.0,-0.40456,0.00016,30.42884]
[1779800474609,31.63,77057.93,0.0,-0.40456,0.00016,30.42884]
[1779800474614,31.63,77057.93,0.0,-0.40456,0.00016,30.42884]
[1779800474773,31.63,77057.93,0.0,-0.40456,0.00016,30.42884]
[1779800474875,31.63,77055.28,0.0,-0.40497,0.00016,30.43563]
[1779800475337,31.63,77055.28,0.0,-0.40497,0.00016,30.43563]
[1779800475426,31.63,77055.28,0.0,-0.40497,0.00016,30.43563]
[1779800475692,31.63,77055.28,0.0,-0.40497,0.00016,30.43563]
[1779800479161,31.63,77054.01,0.0,-0.40517,0.00016,30.43891]
[1779800481866,31.63,77053.92,0.0,-0.40519,0.00016,30.43918]
[1779800484922,31.63,77056.45,0.0,-0.4048,0.00016,30.43276]
[1779800486817,31.63,77056.38,0.0,-0.40481,0.00016,30.43296]
[1779800488212,31.63,77058.58,0.0,-0.40447,0.00016,30.42737]
[1779800489912,31.63,77058.88,0.0,-0.40442,0.00016,30.42662]
[1779800491101,31.63,77057.03,0.0,-0.40471,0.00016,30.43141]
[1779800492240,31.63,77057.4,0.0,-0.40465,0.00016,30.42755]
[1779800497209,31.64,77056.59,0.0,-0.40478,0.00016,30.42971]
[1779800497217,31.64,77056.59,0.0,-0.40478,0.00016,30.42971]
[1779800498867,31.64,77054.13,0.0,-0.40517,0.00016,30.436]
[1779800502467,31.64,77050.23,0.0,-0.40578,0.00016,30.44594]
[1779800502495,31.64,77050.23,0.0,-0.40578,0.00016,30.44594]
[1779800511577,31.64,77051.84,0.0,-0.40553,0.00016,30.44196]
[1779800512392,31.64,77051.84,0.0,-0.40553,0.00016,30.44196]
[1779800514111,31.64,77052.14,0.0,-0.40548,0.00016,30.44121]
[1779800519633,31.64,77051.93,0.0,-0.40552,0.00016,30.44181]
[1779800524669,31.64,77051.77,0.0,-0.40555,0.00016,30.44227]
[1779800532726,31.64,77052.13,0.0,-0.4055,0.00016,30.44145]
[1779800539775,31.65,77052.2,0.0,-0.40549,0.00016,30.44135]
[1779800540991,31.65,77052.2,0.0,-0.40549,0.00016,30.44135]
[1779800542604,31.65,77048.47,0.0,-0.40607,0.00016,30.45079]
[1779800544188,31.65,77048.04,0.0,-0.40614,0.00016,30.45188]
[1779800544207,31.65,77048.04,0.0,-0.40614,0.00016,30.45188]
[1779800544224,31.65,77048.04,0.0,-0.40614,0.00016,30.45188]
[1779800544331,31.65,77048.04,0.0,-0.40614,0.00016,30.45188]
[1779800544810,31.65,77055.66,0.0,-0.40495,0.00016,30.43258]
[1779800545174,31.65,77055.66,0.0,-0.40495,0.00016,30.43258]
[1779800545203,31.65,77055.66,0.0,-0.40495,0.00016,30.43258]
[1779800546234,31.65,77056.88,0.0,-0.40476,0.00016,30.42949]
[1779800546896,31.65,77056.88,0.0,-0.40476,0.00016,30.42949]
[1779800551775,31.65,77056.23,0.0,-0.40487,0.00016,30.43123]
[1779800551783,31.65,77056.23,0.0,-0.40487,0.00016,30.43123]
[1779800551796,31.65,77056.23,0.0,-0.40487,0.00016,30.43123]
[1779800553947,31.65,77049.1,0.0,-0.40598,0.00016,30.44642]
[1779800555829,31.65,77052.09,0.0,-0.40551,0.00016,30.43887]
[1779800557237,31.65,77052.07,0.0,-0.40551,0.00016,30.43894]
[1779800558215,31.65,77051.5,0.0,-0.4056,0.00016,30.4404]
[1779800559826,31.65,77051.43,0.0,-0.40561,0.00016,30.44058]
[1779800562802,31.65,77055.12,0.0,-0.40504,0.00016,30.43125]
[1779800563154,31.65,77055.12,0.0,-0.40504,0.00016,30.43125]
[1779800565326,31.65,77048.25,0.0,-0.40611,0.00016,30.44867]
[1779800565368,31.65,77048.25,0.0,-0.40611,0.00016,30.44867]
[1779800570993,31.65,77047.47,0.0,-0.40624,0.00016,30.45066]
[1779800576029,31.65,77046.67,0.0,-0.40636,0.00016,30.45268]
[1779800577514,31.65,77045.56,0.0,-0.40654,0.00016,30.45546]
[1779800578043,31.65,77037.28,0.0,-0.40783,0.00016,30.47602]
[1779800578205,31.65,77037.28,0.0,-0.40783,0.00016,30.47602]
[1779800578507,31.65,77037.28,0.0,-0.40783,0.00016,30.47602]
[1779800581912,31.65,77034.38,0.0,-0.40828,0.00016,30.48311]
[1779800582730,31.65,77030.29,0.0,-0.40892,0.00016,30.49308]
[1779800588112,31.65,77025.59,0.0,-0.40965,0.00016,30.5043]
[1779800589205,31.65,77026.11,0.0,-0.40956,0.00016,30.50302]
[1779800595162,31.64,77023.09,0.0,-0.41003,0.00016,30.51013]
[1779800600197,31.64,77022.35,0.0,-0.41014,0.00016,30.51181]
[1779800602432,31.64,77021.72,0.0,-0.41023,0.00016,30.51328]
[1779800604908,31.64,77021.68,0.0,-0.41024,0.00016,30.51336]
[1779800604951,31.64,77021.68,0.0,-0.41024,0.00016,30.51336]
[1779800605912,31.64,77028.45,0.0,-0.40918,0.00016,30.49701]
[1779800606460,31.64,77032.21,0.0,-0.40859,0.00016,30.48784]
[1779800607503,31.64,77031.11,0.0,-0.40876,0.00016,30.4905]
[1779800611486,31.64,77029.78,0.0,-0.40896,0.00016,30.49368]
[1779800612281,31.64,77020.17,0.0,-0.41046,0.00016,30.51387]
[1779800613636,31.64,77020.17,0.0,-0.41046,0.00016,30.51387]
[1779800618544,31.63,77018.52,0.0,-0.41071,0.00016,30.51772]
[1779800618930,31.63,77018.52,0.0,-0.41071,0.00016,30.51772]
[1779800618957,31.63,77018.52,0.0,-0.41071,0.00016,30.51772]
[1779800619031,31.63,77018.45,0.0,-0.41072,0.00016,30.51787]
[1779800625372,31.63,77012.69,0.0,-0.41163,0.00016,30.53156]
[1779800630842,31.64,77012.06,0.0,-0.41173,0.00016,30.5331]
[1779800630943,31.64,77012.06,0.0,-0.41173,0.00016,30.53311]
[1779800636452,31.64,77016.55,0.0,-0.41103,0.00016,30.5225]
[1779800641377,31.63,77015.57,0.0,-0.41118,0.00016,30.52478]
[1779800641430,31.63,77015.57,0.0,-0.41118,0.00016,30.52478]
[1779800641485,31.63,77015.64,0.0,-0.41117,0.00016,30.52461]
[1779800643707,31.63,77013.25,0.0,-0.41154,0.00016,30.53022]
[1779800649541,31.63,77010.62,0.0,-0.41194,0.00016,30.53617]
[1779800653710,31.63,77010.7,0.0,-0.41192,0.00016,30.53592]
[1779800656483,31.62,77010.59,0.0,-0.41193,0.00016,30.53604]
[1779800657175,31.62,77010.59,0.0,-0.41193,0.00016,30.53604]
[1779800657224,31.62,77010.59,0.0,-0.41193,0.00016,30.53604]
[1779800657259,31.62,77010.56,0.0,-0.41194,0.00016,30.53608]
[1779800660618,31.62,77018.37,0.0,-0.41071,0.00016,30.51762]
[1779800665653,31.62,77018.06,0.0,-0.41076,0.00016,30.51829]
[1779800670688,31.62,77017.76,0.0,-0.4108,0.00016,30.51894]
[1779800675723,31.62,77018.21,0.0,-0.41072,0.00016,30.51487]
[1779800681290,31.62,77018.32,0.0,-0.4107,0.00016,30.51459]
[1779800681502,31.62,77018.62,0.0,-0.41065,0.00016,30.51381]
[1779800682215,31.62,77018.62,0.0,-0.41065,0.00016,30.51381]
[1779800687807,31.61,77023.64,0.0,-0.40985,0.00016,30.50166]
[1779800692842,31.61,77023.36,0.0,-0.40989,0.00016,30.50223]
[1779800693309,31.61,77023.36,0.0,-0.40989,0.00016,30.50223]
[1779800694210,31.61,77023.36,0.0,-0.40989,0.00016,30.50223]
[1779800698447,31.61,77023.97,0.0,-0.40979,0.00016,30.50067]
[1779800704929,31.61,77025.35,0.0,-0.40957,0.00016,30.49723]
[1779800706218,31.61,77025.35,0.0,-0.40957,0.00016,30.49723]
[1779800706632,31.6,77025.32,0.0,-0.40957,0.00016,30.49728]
[1779800706722,31.6,77025.32,0.0,-0.40957,0.00016,30.49728]
[1779800707158,31.6,77025.32,0.0,-0.40957,0.00016,30.49728]
[1779800707323,31.6,77029.21,0.0,-0.40896,0.00016,30.48784]
[1779800707330,31.6,77029.21,0.0,-0.40896,0.00016,30.48784]
[1779800709121,31.6,77034.39,0.0,-0.40815,0.00016,30.47515]
[1779800710741,31.6,77033.51,0.0,-0.40829,0.00016,30.47731]
[1779800710834,31.6,77033.51,0.0,-0.40829,0.00016,30.47731]
[1779800711167,31.6,77033.51,0.0,-0.40829,0.00016,30.47731]
[1779800711330,31.6,77032.58,0.0,-0.40843,0.00016,30.47958]
[1779800716891,31.6,77025.99,0.0,-0.40946,0.00016,30.49559]
[1779800717797,31.6,77025.95,0.0,-0.40947,0.00016,30.49566]
[1779800718762,31.6,77019.51,0.0,-0.41048,0.00016,30.51113]
[1779800718787,31.6,77019.51,0.0,-0.41048,0.00016,30.51113]
[1779800719029,31.6,77012.16,0.0,-0.41163,0.00016,30.52853]
[1779800719556,31.6,77012.16,0.0,-0.41163,0.00016,30.52853]
[1779800725079,31.6,77010.3,0.0,-0.41192,0.00016,30.53286]
[1779800730114,31.6,77010.32,0.0,-0.41191,0.00016,30.53279]
[1779800735151,31.6,77009.49,0.0,-0.41204,0.00016,30.5318]
[1779800740187,31.6,77009.19,0.0,-0.41208,0.00016,30.53249]
[1779800745223,31.6,77009.71,0.0,-0.412,0.00016,30.53127]
[1779800750484,31.6,77009.48,0.0,-0.41204,0.00016,30.5318]
[1779800750831,31.6,77009.48,0.0,-0.41204,0.00016,30.5318]
[1779800751264,31.6,77007.27,0.0,-0.41238,0.00016,30.53697]
[1779800753309,31.6,77005.71,0.0,-0.41263,0.00016,30.54057]
[1779800753370,31.6,77005.03,0.0,-0.41273,0.00016,30.54212]
[1779800753423,31.6,77005.03,0.0,-0.41273,0.00016,30.54212]
[1779800753533,31.6,77005.03,0.0,-0.41273,0.00016,30.54212]
[1779800753734,31.6,77005.03,0.0,-0.41273,0.00016,30.54212]
[1779800753744,31.6,77005.03,0.0,-0.41273,0.00016,30.54212]
[1779800753748,31.6,77005.03,0.0,-0.41273,0.00016,30.54212]
[1779800754441,31.6,77000.68,0.0,-0.41341,0.00016,30.55213]
[1779800756755,31.6,76999.43,0.0,-0.41361,0.00016,30.55501]
[1779800757357,31.6,76999.43,0.0,-0.41361,0.00016,30.55501]
[1779800757306,31.6,76988.05,0.0,-0.4154,0.00016,30.58081]
[1779800758307,31.6,76988.05,0.0,-0.4154,0.00016,30.58081]
[1779800758312,31.6,76985.57,0.0,-0.41579,0.00016,30.58638]
[1779800758983,31.6,76985.57,0.0,-0.41579,0.00016,30.58638]
[1779800760552,31.6,76984.7,0.0,-0.41593,0.00016,30.58838]
[1779800760936,31.6,76984.7,0.0,-0.41593,0.00016,30.58838]
[1779800761093,31.6,76984.7,0.0,-0.41593,0.00016,30.58838]
[1779800761116,31.6,76984.7,0.0,-0.41593,0.00016,30.58838]
[1779800761118,31.6,76984.7,0.0,-0.41593,0.00016,30.58838]
[1779800761334,31.6,76990.24,0.0,-0.41506,0.00016,30.57602]
[1779800761471,31.6,76990.24,0.0,-0.41506,0.00016,30.57602]
[1779800762374,31.6,76990.24,0.0,-0.41506,0.00016,30.57602]
[1779800762482,31.6,76993.11,0.0,-0.41461,0.00016,30.56953]
[1779800768383,31.6,76991.64,0.0,-0.41485,0.00016,30.5729]
[1779800773418,31.6,76990.74,0.0,-0.41499,0.00016,30.57498]
[1779800776443,31.6,76991.29,0.0,-0.4149,0.00016,30.57376]
[1779800777462,31.6,76990.9,0.0,-0.41497,0.00016,30.57464]
[1779800782934,31.6,76988.97,0.0,-0.41527,0.00016,30.57898]
[1779800788526,31.6,76991.2,0.0,-0.41492,0.00016,30.57392]
[1779800793561,31.6,76990.77,0.0,-0.41498,0.00016,30.57196]
[1779800797278,31.6,76990.89,0.0,-0.41496,0.00016,30.57168]
[1779800797574,31.6,76990.67,0.0,-0.41499,0.00016,30.57217]
[1779800797689,31.6,76990.67,0.0,-0.41499,0.00016,30.57217]
[1779800803633,31.6,76986.96,0.0,-0.41557,0.00016,30.58044]
[1779800809675,31.6,76987.14,0.0,-0.41554,0.00016,30.58]
[1779800814710,31.6,76992.39,0.0,-0.41471,0.00016,30.56816]
[1779800820284,31.6,76991.72,0.0,-0.41482,0.00016,30.56967]
[1779800826794,31.6,76992.36,0.0,-0.41472,0.00016,30.5682]
[1779800830564,31.6,76991.64,0.0,-0.41483,0.00016,30.56981]
[1779800835961,31.6,76992.06,0.0,-0.41476,0.00016,30.56885]
[1779800841899,31.6,76991.68,0.0,-0.41482,0.00016,30.56968]
[1779800843639,31.6,76991.74,0.0,-0.41481,0.00016,30.56954]
[1779800843698,31.6,76991.74,0.0,-0.41481,0.00016,30.56954]
[1779800843738,31.6,76991.74,0.0,-0.41481,0.00016,30.56954]
[1779800843775,31.6,76991.74,0.0,-0.41481,0.00016,30.56954]
[1779800843929,31.6,76991.74,0.0,-0.41481,0.00016,30.56954]
[1779800849955,31.6,77000.08,0.0,-0.4135,0.00016,30.55056]
[1779800851695,31.6,77000.11,0.0,-0.41349,0.00016,30.5505]
[1779800853423,31.6,77000.36,0.0,-0.41345,0.00016,30.54702]
[1779800853569,31.6,77003.48,0.0,-0.41296,0.00016,30.53983]
[1779800853983,31.6,77006.12,0.0,-0.41254,0.00016,30.53371]
[1779800854472,31.6,77006.12,0.0,-0.41254,0.00016,30.53371]
[1779800854593,31.6,77006.12,0.0,-0.41254,0.00016,30.53371]
[1779800855240,31.6,77006.12,0.0,-0.41254,0.00016,30.53371]
[1779800856565,31.6,77009.81,0.0,-0.41197,0.00016,30.52509]
[1779800860369,31.6,77010.06,0.0,-0.41193,0.00016,30.5245]
[1779800866071,31.6,77010.69,0.0,-0.41182,0.00016,30.52298]
[1779800871106,31.59,77011.49,0.0,-0.4117,0.00016,30.52106]
[1779800871557,31.59,77011.49,0.0,-0.4117,0.00016,30.52106]
[1779800872851,31.59,77018.18,0.0,-0.41065,0.00016,30.50521]
[1779800879162,31.59,77023.48,0.0,-0.40981,0.00016,30.4924]
[1779800881063,31.59,77023.48,0.0,-0.40981,0.00016,30.4924]
[1779800881497,31.59,77023.48,0.0,-0.40981,0.00016,30.4924]
[1779800881578,31.59,77023.91,0.0,-0.40974,0.00016,30.49133]
[1779800881793,31.59,77023.91,0.0,-0.40974,0.00016,30.49133]
[1779800881838,31.59,77023.91,0.0,-0.40974,0.00016,30.49133]
[1779800882183,31.59,77031.85,0.0,-0.40849,0.00016,30.47202]
[1779800883622,31.59,77033.06,0.0,-0.4083,0.00016,30.46904]
[1779800884955,31.59,77033.23,0.0,-0.40828,0.00016,30.46862]
[1779800885338,31.59,77033.23,0.0,-0.40828,0.00016,30.46862]
[1779800885414,31.59,77022.83,0.0,-0.40991,0.00016,30.49391]
[1779800888598,31.59,77018.23,0.0,-0.41063,0.00016,30.50488]
[1779800894266,31.59,77018.44,0.0,-0.41059,0.00016,30.50427]
[1779800898266,31.59,77019.12,0.0,-0.41048,0.00016,30.50259]
[1779800899425,31.58,77019.06,0.0,-0.41049,0.00016,30.50271]
[1779800900136,31.58,77019.02,0.0,-0.41049,0.00016,30.50279]
[1779800905345,31.58,77019.03,0.0,-0.41048,0.00016,30.50266]
[1779800907093,31.58,77018.74,0.0,-0.41053,0.00016,30.50334]
[1779800907137,31.58,77018.74,0.0,-0.41053,0.00016,30.50334]
[1779800907265,31.58,77018.74,0.0,-0.41053,0.00016,30.50334]
[1779800907306,31.58,77018.74,0.0,-0.41053,0.00016,30.50334]
[1779800912394,31.58,77011.03,0.0,-0.41173,0.00016,30.51866]
[1779800917429,31.58,77010.86,0.0,-0.41176,0.00016,30.51906]
[1779800917538,31.58,77010.86,0.0,-0.41176,0.00016,30.51906]
[1779800927499,31.58,77012.87,0.0,-0.41144,0.00016,30.51432]
[1779800932534,31.58,77014.18,0.0,-0.41123,0.00016,30.51121]
[1779800937569,31.58,77012.08,0.0,-0.41156,0.00016,30.51616]
[1779800942604,31.58,77011.3,0.0,-0.41169,0.00016,30.51801]
[1779800948017,31.58,77011.37,0.0,-0.41168,0.00016,30.51786]
[1779800953681,31.58,77009.77,0.0,-0.41193,0.00016,30.52165]
[1779800958716,31.58,77009.54,0.0,-0.41197,0.00016,30.52222]
[1779800963751,31.58,77009.7,0.0,-0.41194,0.00016,30.52189]
[1779800966068,31.58,77009.73,0.0,-0.41194,0.00016,30.52183]
[1779800966079,31.58,77009.73,0.0,-0.41194,0.00016,30.52183]
[1779800966537,31.58,77009.73,0.0,-0.41194,0.00016,30.52183]
[1779800966556,31.58,77009.73,0.0,-0.41194,0.00016,30.52183]
[1779800966589,31.58,77009.73,0.0,-0.41194,0.00016,30.52184]
[1779800966916,31.58,77009.73,0.0,-0.41194,0.00016,30.52184]
[1779800967018,31.58,77004.28,0.0,-0.4128,0.00016,30.53457]
[1779800967871,31.58,77004.28,0.0,-0.4128,0.00016,30.53457]
[1779800973831,31.58,76991.69,0.0,-0.41477,0.00016,30.56047]
[1779800974992,31.58,76991.69,0.0,-0.41477,0.00016,30.56046]
[1779800980266,31.58,76995.58,0.0,-0.41416,0.00016,30.55161]
[1779800982579,31.58,76992.81,0.0,-0.41459,0.00016,30.5579]
[1779800990362,31.58,76987.86,0.0,-0.41537,0.00016,30.56899]
[1779800993737,31.58,76988.06,0.0,-0.41534,0.00016,30.56852]
[1779801001013,31.58,76990.44,0.0,-0.41496,0.00016,30.56309]
[1779801006048,31.58,76990.49,0.0,-0.41495,0.00016,30.56294]
[1779801011083,31.58,76989.8,0.0,-0.41505,0.00016,30.56446]
[1779801014310,31.58,76990.03,0.0,-0.41502,0.00016,30.56393]
[1779801014313,31.58,76990.03,0.0,-0.41502,0.00016,30.56393]
[1779801014318,31.58,76990.03,0.0,-0.41502,0.00016,30.56393]
[1779801014324,31.58,76990.03,0.0,-0.41502,0.00016,30.56393]
[1779801021153,31.57,76990.71,0.0,-0.41491,0.00016,30.56235]
[1779801026188,31.57,76990.78,0.0,-0.41489,0.00016,30.56216]
[1779801030534,31.57,76990.68,0.0,-0.41491,0.00016,30.56237]
[1779801030635,31.57,76990.68,0.0,-0.41491,0.00016,30.56237]
[1779801031155,31.57,76990.8,0.0,-0.41489,0.00016,30.56209]
[1779801031224,31.57,77001.4,0.0,-0.41321,0.00016,30.53497]
[1779801031674,31.57,77001.4,0.0,-0.41321,0.00016,30.53497]
[1779801032232,31.57,77004.69,0.0,-0.41269,0.00016,30.52731]
[1779801033413,31.57,77004.69,0.0,-0.41269,0.00016,30.52731]
[1779801038873,31.57,77010.62,0.0,-0.41175,0.00016,30.51331]
[1779801039253,31.57,77010.62,0.0,-0.41175,0.00016,30.51331]
[1779801039284,31.57,77008.28,0.0,-0.41212,0.00016,30.5188]
[1779801040913,31.57,77006.59,0.0,-0.41239,0.00016,30.52273]
[1779801046350,31.57,77006.54,0.0,-0.41239,0.00016,30.52273]
[1779801046383,31.56,77006.54,0.0,-0.41238,0.00016,30.52267]
[1779801047134,31.56,77006.54,0.0,-0.41238,0.00016,30.52267]
[1779801047300,31.56,77006.54,0.0,-0.41238,0.00016,30.52267]
[1779801051312,31.56,77012.5,0.0,-0.41145,0.00016,30.50868]
[1779801051369,31.56,77012.5,0.0,-0.41145,0.00016,30.50868]
[1779801055586,31.56,77008.52,0.0,-0.41207,0.00016,30.51806]
[1779801056407,31.56,77001.71,0.0,-0.41314,0.00016,30.5339]
[1779801058234,31.56,77001.43,0.0,-0.41319,0.00016,30.53451]
[1779801061176,31.56,77000.12,0.0,-0.41339,0.00016,30.53743]
[1779801066477,31.56,76998.12,0.0,-0.41369,0.00016,30.54181]
[1779801067422,31.56,76998.12,0.0,-0.41369,0.00016,30.54181]
[1779801067479,31.56,76998.12,0.0,-0.41369,0.00016,30.54181]
[1779801068499,31.55,76989.84,0.0,-0.41499,0.00016,30.56062]
[1779801069769,31.55,76990.1,0.0,-0.41495,0.00016,30.56003]
[1779801075548,31.55,76988.79,0.0,-0.41515,0.00016,30.56295]
[1779801080583,31.55,76987.25,0.0,-0.41539,0.00016,30.56637]
[1779801085618,31.55,76985.44,0.0,-0.41568,0.00016,30.57038]
[1779801091376,31.55,76985.03,0.0,-0.41574,0.00016,30.57125]
[1779801098709,31.55,76983.22,0.0,-0.41601,0.00016,30.57228]
[1779801102299,31.55,76983.22,0.0,-0.41601,0.00016,30.57228]
[1779801107773,31.55,76985.56,0.0,-0.41564,0.00016,30.56697]
[1779801112821,31.54,76986.7,0.0,-0.41546,0.00016,30.56437]
[1779801117851,31.54,76986.16,0.0,-0.41554,0.00016,30.56556]
[1779801120270,31.54,76986.51,0.0,-0.41548,0.00016,30.56477]
[1779801125907,31.54,76979.71,0.0,-0.41655,0.00016,30.57984]
[1779801131949,31.54,76979.55,0.0,-0.41657,0.00016,30.5801]
[1779801140006,31.54,76979.51,0.0,-0.41657,0.00016,30.58009]
[1779801144054,31.54,76977.94,0.0,-0.41682,0.00016,30.58351]
[1779801147386,31.53,76980.62,0.0,-0.41639,0.00016,30.57755]
[1779801157133,31.53,76981.41,0.0,-0.41625,0.00016,30.57277]
[1779801159762,31.53,76981.41,0.0,-0.41625,0.00016,30.57277]
[1779801161837,31.53,76981.41,0.0,-0.41625,0.00016,30.57275]
[1779801168210,31.53,76985.53,0.0,-0.4156,0.00016,30.56351]
[1779801169237,31.53,76985.53,0.0,-0.4156,0.00016,30.56351]
[1779801174081,31.53,76983.63,0.0,-0.4159,0.00016,30.56774]
[1779801174834,31.53,76984.53,0.0,-0.41576,0.00016,30.56572]
[1779801180293,31.53,76983.31,0.0,-0.41595,0.00016,30.56841]
[1779801185300,31.53,76984.61,0.0,-0.41574,0.00016,30.56549]
[1779801186621,31.53,76984.77,0.0,-0.41571,0.00016,30.56512]
[1779801192379,31.52,76980.38,0.0,-0.4164,0.00016,30.57484]
[1779801197717,31.52,76979.72,0.0,-0.41651,0.00016,30.57626]
[1779801199819,31.52,76982.34,0.0,-0.41609,0.00016,30.57043]
[1779801209499,31.52,76983.23,0.0,-0.41595,0.00016,30.56837]
[1779801214533,31.52,76984.96,0.0,-0.41566,0.00016,30.56157]
[1779801219569,31.52,76983.63,0.0,-0.41587,0.00016,30.56452]
[1779801224467,31.52,76983.87,0.0,-0.41583,0.00016,30.56397]
[1779801229640,31.52,76989.42,0.0,-0.41496,0.00016,30.5515]
[1779801233622,31.52,76988.83,0.0,-0.41505,0.00016,30.55283]
[1779801235928,31.52,76997.1,0.0,-0.41375,0.00016,30.53402]
[1779801235932,31.52,76997.1,0.0,-0.41375,0.00016,30.53402]
[1779801241724,31.52,76999.57,0.0,-0.41336,0.00016,30.52839]
[1779801246759,31.52,77000.69,0.0,-0.41319,0.00016,30.52585]
[1779801251794,31.52,77002.33,0.0,-0.41293,0.00016,30.52213]
[1779801256829,31.53,77003.16,0.0,-0.41281,0.00016,30.52028]
[1779801260001,31.53,77004.84,0.0,-0.41255,0.00016,30.51643]
[1779801260056,31.53,77004.84,0.0,-0.41255,0.00016,30.51643]
[1779801260061,31.53,77004.84,0.0,-0.41255,0.00016,30.51643]
[1779801260857,31.53,77008.17,0.0,-0.41202,0.00016,30.50865]
[1779801261130,31.53,77008.17,0.0,-0.41202,0.00016,30.50865]
[1779801263438,31.53,77008.47,0.0,-0.41197,0.00016,30.50789]
[1779801263481,31.53,77008.47,0.0,-0.41197,0.00016,30.50789]
[1779801264151,31.53,77010.42,0.0,-0.41166,0.00016,30.50327]
[1779801264568,31.53,77010.42,0.0,-0.41166,0.00016,30.50327]
[1779801267618,31.53,77012.0,0.0,-0.41141,0.00016,30.49949]
[1779801272941,31.52,77011.92,0.0,-0.41141,0.00016,30.4966]
[1779801278986,31.52,77012.21,0.0,-0.41136,0.00016,30.49578]
[1779801281659,31.52,77012.22,0.0,-0.41135,0.00016,30.49574]
[1779801283426,31.52,77012.94,0.0,-0.41124,0.00016,30.49399]
[1779801289058,31.51,77012.24,0.0,-0.41134,0.00016,30.4955]
[1779801292948,31.51,77012.41,0.0,-0.41131,0.00016,30.49505]
[1779801296529,31.51,77013.27,0.0,-0.41117,0.00016,30.49293]
[1779801298519,31.51,77013.13,0.0,-0.41119,0.00016,30.49322]
[1779801301316,31.51,77012.59,0.0,-0.41127,0.00016,30.49444]
[1779801301752,31.51,77012.59,0.0,-0.41127,0.00016,30.49444]
[1779801302097,31.51,77013.18,0.0,-0.41118,0.00016,30.493]
[1779801302667,31.51,77013.18,0.0,-0.41118,0.00016,30.493]
[1779801302705,31.51,77013.18,0.0,-0.41118,0.00016,30.493]
[1779801303169,31.51,77013.32,0.0,-0.41115,0.00016,30.49265]
[1779801303222,31.51,77013.32,0.0,-0.41115,0.00016,30.49265]
[1779801307175,31.51,77017.82,0.0,-0.41044,0.00016,30.48187]
[1779801310120,31.51,77017.39,0.0,-0.41051,0.00016,30.48287]
[1779801312514,31.5,77017.83,0.0,-0.41044,0.00016,30.4818]
[1779801312630,31.5,77017.83,0.0,-0.41044,0.00016,30.4818]
[1779801317525,31.5,77017.59,0.0,-0.41048,0.00016,30.48235]
[1779801319812,31.5,77014.55,0.0,-0.41095,0.00016,30.4896]
[1779801322433,31.5,77014.58,0.0,-0.41095,0.00016,30.48952]
[1779801322566,31.5,77014.58,0.0,-0.41095,0.00016,30.48952]
[1779801323403,31.5,77014.58,0.0,-0.41095,0.00016,30.48952]
[1779801323417,31.5,77004.24,0.0,-0.41258,0.00016,30.51389]
[1779801329419,31.5,77003.04,0.0,-0.41275,0.00016,30.5165]
[1779801334454,31.49,77003.05,0.0,-0.41274,0.00016,30.5134]
[1779801339489,31.49,77000.35,0.0,-0.41315,0.00016,30.5195]
[1779801344524,31.49,77000.04,0.0,-0.41319,0.00016,30.52005]
[1779801344973,31.49,77000.04,0.0,-0.41319,0.00016,30.52005]
[1779801350566,31.48,76999.84,0.0,-0.41321,0.00016,30.5203]
[1779801355600,31.48,76999.87,0.0,-0.4132,0.00016,30.52006]
[1779801360636,31.47,76999.84,0.0,-0.41319,0.00016,30.51996]
[1779801365671,31.47,77000.17,0.0,-0.41313,0.00016,30.51902]
[1779801369017,31.47,77000.02,0.0,-0.41315,0.00016,30.51927]
[1779801369289,31.47,77000.02,0.0,-0.41315,0.00016,30.51927]
[1779801369294,31.47,77000.02,0.0,-0.41315,0.00016,30.51927]
[1779801369341,31.47,77000.02,0.0,-0.41315,0.00016,30.51927]
[1779801369394,31.47,77000.02,0.0,-0.41315,0.00016,30.51927]
[1779801369461,31.47,77000.02,0.0,-0.41315,0.00016,30.51927]
[1779801369651,31.47,77000.02,0.0,-0.41315,0.00016,30.51927]
[1779801369699,31.46,76994.65,0.0,-0.41399,0.00016,30.53162]
[1779801370706,31.46,76987.06,0.0,-0.41519,0.00016,30.54891]
[1779801375741,31.46,76986.94,0.0,-0.41521,0.00016,30.54919]
[1779801380319,31.47,76987.71,0.0,-0.41509,0.00016,30.54746]
[1779801387825,31.47,76985.79,0.0,-0.4154,0.00016,30.55179]
[1779801393867,31.47,76985.66,0.0,-0.41541,0.00016,30.54917]
[1779801398337,31.47,76985.87,0.0,-0.41538,0.00016,30.54869]
[1779801398660,31.47,76985.87,0.0,-0.41538,0.00016,30.54869]
[1779801403937,31.46,76980.23,0.0,-0.41627,0.00016,30.56129]
[1779801408972,31.46,76979.14,0.0,-0.41644,0.00016,30.56367]
[1779801414007,31.46,76979.2,0.0,-0.41643,0.00016,30.5635]
[1779801419042,31.46,76979.28,0.0,-0.41641,0.00016,30.56329]
[1779801424077,31.46,76980.34,0.0,-0.41624,0.00016,30.5609]
[1779801429112,31.46,76979.89,0.0,-0.41631,0.00016,30.56187]
[1779801434147,31.46,76980.2,0.0,-0.41626,0.00016,30.56115]
[1779801443210,31.46,76980.06,0.0,-0.41628,0.00016,30.56141]
[1779801446980,31.46,76980.31,0.0,-0.41624,0.00016,30.56084]
[1779801447643,31.46,76980.31,0.0,-0.41624,0.00016,30.56083]
[1779801453280,31.46,76980.96,0.0,-0.41613,0.00016,30.55644]
[1779801460329,31.46,76981.37,0.0,-0.41606,0.00016,30.5555]
[1779801465443,31.45,76981.09,0.0,-0.4161,0.00016,30.55611]
[1779801470538,31.45,76979.38,0.0,-0.41637,0.00016,30.55991]
[1779801470589,31.45,76979.38,0.0,-0.41637,0.00016,30.55991]
[1779801470634,31.45,76979.01,0.0,-0.41643,0.00016,30.56072]
[1779801472413,31.46,76971.88,0.0,-0.41757,0.00016,30.57651]
[1779801476278,31.46,76970.2,0.0,-0.41784,0.00016,30.58027]
[1779801476320,31.46,76970.2,0.0,-0.41784,0.00016,30.58027]
[1779801476479,31.46,76970.2,0.0,-0.41784,0.00016,30.58027]
[1779801477185,31.46,76965.78,0.0,-0.41854,0.00016,30.58987]
[1779801477396,31.46,76965.78,0.0,-0.41854,0.00016,30.58987]
[1779801477416,31.46,76965.78,0.0,-0.41854,0.00016,30.58987]
[1779801477635,31.46,76965.78,0.0,-0.41854,0.00016,30.58987]
[1779801477721,31.46,76965.78,0.0,-0.41854,0.00016,30.58987]
[1779801477737,31.46,76958.34,0.0,-0.41972,0.00016,30.6058]
[1779801478456,31.46,76949.34,0.0,-0.42115,0.00016,30.62469]
[1779801482054,31.46,76949.53,0.0,-0.42112,0.00016,30.62431]
[1779801491070,31.46,76949.29,0.0,-0.42116,0.00016,30.62488]
[1779801491437,31.46,76949.29,0.0,-0.42116,0.00016,30.62488]
[1779801496582,31.47,76956.38,0.0,-0.42004,0.00016,30.61012]
[1779801501617,31.47,76956.66,0.0,-0.42,0.00016,30.6096]
[1779801505626,31.47,76956.33,0.0,-0.42006,0.00016,30.61035]
[1779801510681,31.47,76955.65,0.0,-0.42017,0.00016,30.61187]
[1779801513724,31.47,76955.44,0.0,-0.4202,0.00016,30.60942]
[1779801513794,31.47,76955.44,0.0,-0.4202,0.00016,30.60942]
[1779801515716,31.47,76944.37,0.0,-0.42196,0.00016,30.63246]
[1779801516206,31.47,76944.37,0.0,-0.42196,0.00016,30.63246]
[1779801519873,31.48,76940.63,0.0,-0.42256,0.00016,30.64012]
[1779801520597,31.48,76939.73,0.0,-0.4227,0.00016,30.64196]
[1779801521964,31.48,76936.21,0.0,-0.42326,0.00016,30.64908]
[1779801523331,31.48,76936.91,0.0,-0.42315,0.00016,30.64771]
[1779801525024,31.48,76936.98,0.0,-0.42314,0.00016,30.64758]
[1779801528083,31.48,76934.35,0.0,-0.42357,0.00016,30.65292]
[1779801528096,31.48,76934.35,0.0,-0.42357,0.00016,30.65292]
[1779801529298,31.48,76930.88,0.0,-0.42412,0.00016,30.65987]
[1779801530968,31.48,76929.21,0.0,-0.42439,0.00016,30.6632]
[1779801530991,31.48,76929.21,0.0,-0.42439,0.00016,30.6632]
[1779801531141,31.48,76929.21,0.0,-0.42439,0.00016,30.6632]
[1779801531438,31.48,76929.51,0.0,-0.42434,0.00016,30.66264]
[1779801534634,31.49,76932.1,0.0,-0.42393,0.00016,30.65758]
[1779801540275,31.49,76932.31,0.0,-0.42391,0.00016,30.65728]
[1779801541811,31.49,76931.25,0.0,-0.42408,0.00016,30.65942]
[1779801541815,31.49,76931.25,0.0,-0.42408,0.00016,30.65942]
[1779801544197,31.49,76937.49,0.0,-0.42309,0.00016,30.64702]
[1779801545283,31.49,76936.32,0.0,-0.42328,0.00016,30.64939]
[1779801545301,31.49,76936.32,0.0,-0.42328,0.00016,30.64939]
[1779801545743,31.49,76936.32,0.0,-0.42328,0.00016,30.64939]
[1779801549523,31.5,76928.52,0.0,-0.42452,0.00016,30.66496]
[1779801551261,31.5,76926.15,0.0,-0.4249,0.00016,30.66969]
[1779801555999,31.5,76918.54,0.0,-0.42612,0.00016,30.68453]
[1779801556932,31.5,76918.54,0.0,-0.42612,0.00016,30.68453]
[1779801556989,31.5,76918.54,0.0,-0.42612,0.00016,30.68453]
[1779801562427,31.5,76914.87,0.0,-0.4267,0.00016,30.69142]
[1779801563370,31.5,76913.45,0.0,-0.42692,0.00016,30.69409]
[1779801563390,31.5,76913.45,0.0,-0.42692,0.00016,30.69409]
[1779801563700,31.5,76913.45,0.0,-0.42692,0.00016,30.69409]
[1779801565088,31.5,76908.93,0.0,-0.42764,0.00016,30.70258]
[1779801566620,31.49,76906.97,0.0,-0.42795,0.00016,30.7062]
[1779801567023,31.49,76906.97,0.0,-0.42795,0.00016,30.7062]
[1779801567540,31.49,76907.29,0.0,-0.42789,0.00016,30.70558]
[1779801567833,31.49,76907.29,0.0,-0.42789,0.00016,30.70558]
[1779801568114,31.49,76906.01,0.0,-0.4281,0.00016,30.70794]
[1779801569113,31.49,76897.27,0.0,-0.42949,0.00016,30.72401]
[1779801569693,31.49,76897.27,0.0,-0.42949,0.00016,30.72401]
[1779801572530,31.49,76898.03,0.0,-0.42936,0.00016,30.71973]
[1779801572542,31.49,76898.03,0.0,-0.42936,0.00016,30.71973]
[1779801572571,31.49,76898.03,0.0,-0.42936,0.00016,30.71973]
[1779801572587,31.49,76898.03,0.0,-0.42936,0.00016,30.71973]
[1779801572706,31.49,76898.03,0.0,-0.42936,0.00016,30.71973]
[1779801573138,31.49,76888.46,0.0,-0.43089,0.00016,30.73692]
[1779801576771,31.49,76883.16,0.0,-0.43173,0.00016,30.74622]
[1779801582201,31.49,76881.73,0.0,-0.43196,0.00016,30.74865]
[1779801587714,31.49,76880.68,0.0,-0.43212,0.00016,30.75043]
[1779801587718,31.49,76880.68,0.0,-0.43212,0.00016,30.75043]
[1779801588088,31.49,76880.9,0.0,-0.43208,0.00016,30.75003]
[1779801593278,31.49,76880.08,0.0,-0.43222,0.00016,30.75154]
[1779801597623,31.49,76879.96,0.0,-0.43225,0.00016,30.7518]
[1779801603348,31.5,76879.43,0.0,-0.43234,0.00016,30.75284]
[1779801607851,31.5,76879.73,0.0,-0.4323,0.00016,30.75238]
[1779801611064,31.5,76880.85,0.0,-0.43212,0.00016,30.75051]
[1779801611098,31.5,76880.85,0.0,-0.43212,0.00016,30.75051]
[1779801611143,31.5,76880.84,0.0,-0.43213,0.00016,30.75055]
[1779801611463,31.5,76880.84,0.0,-0.43213,0.00016,30.75055]
[1779801614960,31.51,76887.25,0.0,-0.4311,0.00016,30.73936]
[1779801614989,31.51,76887.25,0.0,-0.4311,0.00016,30.73936]
[1779801616441,31.51,76895.2,0.0,-0.42984,0.00016,30.72523]
[1779801617392,31.51,76895.2,0.0,-0.42984,0.00016,30.72523]
[1779801617522,31.51,76895.2,0.0,-0.42984,0.00016,30.72523]
[1779801618087,31.51,76895.2,0.0,-0.42984,0.00016,30.72523]
[1779801623429,31.51,76899.45,0.0,-0.42917,0.00016,30.71758]
[1779801628528,31.51,76898.77,0.0,-0.42928,0.00016,30.71884]
[1779801632248,31.51,76898.64,0.0,-0.4293,0.00016,30.71908]
[1779801632255,31.51,76898.64,0.0,-0.4293,0.00016,30.71908]
[1779801634570,31.51,76906.63,0.0,-0.42802,0.00016,30.7015]
[1779801636810,31.51,76906.22,0.0,-0.42809,0.00016,30.70227]
[1779801640775,31.51,76909.89,0.0,-0.42751,0.00016,30.69546]
[1779801640802,31.51,76909.89,0.0,-0.42751,0.00016,30.69546]
[1779801648614,31.51,76904.51,0.0,-0.42837,0.00016,30.70552]
[1779801648654,31.51,76904.51,0.0,-0.42837,0.00016,30.70552]
[1779801653455,31.52,76903.67,0.0,-0.42851,0.00016,30.70713]
[1779801653558,31.52,76903.67,0.0,-0.42851,0.00016,30.70713]
[1779801653810,31.52,76903.67,0.0,-0.42851,0.00016,30.70713]
[1779801654068,31.52,76903.67,0.0,-0.42851,0.00016,30.70713]
[1779801654080,31.52,76903.67,0.0,-0.42851,0.00016,30.70713]
[1779801654114,31.52,76903.67,0.0,-0.42851,0.00016,30.70713]
[1779801654170,31.52,76903.67,0.0,-0.42851,0.00016,30.70713]
[1779801654248,31.52,76903.67,0.0,-0.42851,0.00016,30.70713]
[1779801654300,31.52,76903.67,0.0,-0.42851,0.00016,30.70713]
[1779801654191,31.52,76903.66,0.0,-0.42851,0.00016,30.70715]
[1779801654524,31.52,76903.66,0.0,-0.42851,0.00016,30.70715]
[1779801654628,31.52,76903.66,0.0,-0.42851,0.00016,30.70715]
[1779801654899,31.52,76903.66,0.0,-0.42851,0.00016,30.70715]
[1779801655164,31.52,76903.66,0.0,-0.42851,0.00016,30.70715]
[1779801655250,31.52,76903.66,0.0,-0.42851,0.00016,30.70715]
[1779801655275,31.52,76919.69,0.0,-0.42595,0.00016,30.67693]
[1779801655656,31.52,76919.69,0.0,-0.42595,0.00016,30.67693]
[1779801656283,31.52,76919.69,0.0,-0.42595,0.00016,30.67693]
[1779801655724,31.52,76927.33,0.0,-0.42474,0.00016,30.66207]
[1779801656292,31.52,76927.33,0.0,-0.42474,0.00016,30.66207]
[1779801659161,31.52,76927.5,0.0,-0.42471,0.00016,30.66173]
[1779801660863,31.51,76924.69,0.0,-0.42516,0.00016,30.6672]
[1779801661497,31.51,76919.92,0.0,-0.42591,0.00016,30.67642]
[1779801661530,31.51,76919.92,0.0,-0.42591,0.00016,30.67642]
[1779801661539,31.51,76919.92,0.0,-0.42591,0.00016,30.67642]
[1779801661582,31.51,76919.92,0.0,-0.42591,0.00016,30.67642]
[1779801661829,31.51,76919.92,0.0,-0.42591,0.00016,30.67642]
[1779801661857,31.51,76919.92,0.0,-0.42591,0.00016,30.67642]
[1779801661886,31.51,76911.46,0.0,-0.42726,0.00016,30.69252]
[1779801667822,31.52,76906.8,0.0,-0.428,0.00016,30.70129]
[1779801668482,31.52,76906.8,0.0,-0.428,0.00016,30.70129]
[1779801668658,31.52,76906.8,0.0,-0.428,0.00016,30.70129]
[1779801671414,31.52,76905.43,0.0,-0.42822,0.00016,30.70386]
[1779801671514,31.52,76905.43,0.0,-0.42822,0.00016,30.70386]
[1779801673471,31.52,76901.66,0.0,-0.42882,0.00016,30.71082]
[1779801677667,31.52,76900.65,0.0,-0.42899,0.00016,30.71268]
[1779801677680,31.52,76900.65,0.0,-0.42899,0.00016,30.71268]
[1779801682927,31.52,76900.21,0.0,-0.42906,0.00016,30.7135]
[1779801685741,31.52,76900.15,0.0,-0.42907,0.00016,30.71361]
[1779801685751,31.52,76900.15,0.0,-0.42907,0.00016,30.71361]
[1779801690741,31.52,76894.28,0.0,-0.43,0.00016,30.72425]
[1779801697249,31.52,76895.0,0.0,-0.42988,0.00016,30.72004]
[1779801697266,31.52,76895.0,0.0,-0.42988,0.00016,30.72004]
[1779801697535,31.52,76894.48,0.0,-0.42996,0.00016,30.72097]
[1779801697679,31.52,76894.48,0.0,-0.42996,0.00016,30.72097]
[1779801697861,31.52,76894.48,0.0,-0.42996,0.00016,30.72097]
[1779801698112,31.52,76894.48,0.0,-0.42996,0.00016,30.72097]
[1779801698242,31.52,76894.48,0.0,-0.42996,0.00016,30.72097]
[1779801698309,31.52,76866.52,0.0,-0.43442,0.00016,30.76936]
[1779801698417,31.52,76866.52,0.0,-0.43442,0.00016,30.76936]
[1779801698621,31.52,76866.52,0.0,-0.43442,0.00016,30.76936]
[1779801698801,31.52,76866.52,0.0,-0.43442,0.00016,30.76936]
[1779801698959,31.52,76866.52,0.0,-0.43442,0.00016,30.76936]
[1779801699201,31.52,76866.52,0.0,-0.43442,0.00016,30.76936]
[1779801699302,31.52,76866.52,0.0,-0.43442,0.00016,30.76936]
[1779801699331,31.52,76861.11,0.0,-0.43529,0.00016,30.77828]
[1779801700793,31.52,76859.87,0.0,-0.43549,0.00016,30.78031]
[1779801700873,31.52,76859.87,0.0,-0.43549,0.00016,30.78031]
[1779801701441,31.52,76858.57,0.0,-0.43569,0.00016,30.78242]
[1779801701549,31.52,76858.57,0.0,-0.43569,0.00016,30.78242]
[1779801702255,31.52,76858.57,0.0,-0.43569,0.00016,30.78242]
[1779801702281,31.52,76858.57,0.0,-0.43569,0.00016,30.78242]
[1779801702401,31.52,76861.53,0.0,-0.43522,0.00016,30.7776]
[1779801706441,31.52,76861.76,0.0,-0.43519,0.00016,30.77725]
[1779801706531,31.52,76861.76,0.0,-0.43519,0.00016,30.77725]
[1779801706739,31.52,76861.76,0.0,-0.43519,0.00016,30.77725]
[1779801707099,31.52,76869.19,0.0,-0.434,0.00016,30.76496]
[1779801707406,31.52,76869.19,0.0,-0.434,0.00016,30.76496]
[1779801707582,31.52,76869.19,0.0,-0.434,0.00016,30.76496]
[1779801707584,31.52,76869.19,0.0,-0.434,0.00016,30.76496]
[1779801707742,31.52,76869.19,0.0,-0.434,0.00016,30.76496]
[1779801708327,31.52,76869.19,0.0,-0.434,0.00016,30.76496]
[1779801708466,31.52,76874.25,0.0,-0.43319,0.00016,30.75643]
[1779801708484,31.52,76874.25,0.0,-0.43319,0.00016,30.75643]
[1779801708534,31.52,76874.25,0.0,-0.43319,0.00016,30.75643]
[1779801708607,31.52,76874.25,0.0,-0.43319,0.00016,30.75643]
[1779801708695,31.52,76874.25,0.0,-0.43319,0.00016,30.75643]
[1779801708757,31.52,76874.25,0.0,-0.43319,0.00016,30.75643]
[1779801708871,31.52,76874.25,0.0,-0.43319,0.00016,30.75643]
[1779801709255,31.52,76874.25,0.0,-0.43319,0.00016,30.75643]
[1779801709361,31.52,76874.25,0.0,-0.43319,0.00016,30.75643]
[1779801709356,31.52,76861.78,0.0,-0.43519,0.00016,30.77725]
[1779801709445,31.52,76861.78,0.0,-0.43519,0.00016,30.77725]
[1779801711298,31.52,76862.26,0.0,-0.43511,0.00016,30.77648]
[1779801712469,31.52,76860.96,0.0,-0.43532,0.00016,30.77863]
[1779801712489,31.52,76860.96,0.0,-0.43532,0.00016,30.77863]
[1779801712515,31.52,76860.96,0.0,-0.43532,0.00016,30.77863]
[1779801712551,31.52,76860.96,0.0,-0.43532,0.00016,30.77863]
[1779801712563,31.52,76860.96,0.0,-0.43532,0.00016,30.77863]
[1779801712596,31.52,76860.96,0.0,-0.43532,0.00016,30.77863]
[1779801712618,31.52,76860.96,0.0,-0.43532,0.00016,30.77863]
[1779801713110,31.52,76860.96,0.0,-0.43532,0.00016,30.77863]
[1779801713180,31.52,76860.96,0.0,-0.43532,0.00016,30.77863]
[1779801713195,31.52,76860.96,0.0,-0.43532,0.00016,30.77863]
[1779801713384,31.52,76860.96,0.0,-0.43532,0.00016,30.77863]
[1779801713263,31.52,76845.32,0.0,-0.43782,0.00016,30.80357]
[1779801713874,31.52,76845.32,0.0,-0.43782,0.00016,30.80357]
[1779801713940,31.52,76845.32,0.0,-0.43782,0.00016,30.80357]
[1779801713995,31.52,76845.32,0.0,-0.43782,0.00016,30.80357]
[1779801714033,31.52,76845.32,0.0,-0.43782,0.00016,30.80357]
[1779801714253,31.52,76845.32,0.0,-0.43782,0.00016,30.80357]
[1779801714340,31.52,76822.95,0.0,-0.4414,0.00016,30.83712]
[1779801714843,31.52,76822.95,0.0,-0.4414,0.00016,30.83712]
[1779801715222,31.52,76821.27,0.0,-0.44167,0.00016,30.83953]
[1779801716715,31.52,76821.07,0.0,-0.4417,0.00016,30.83981]
[1779801717025,31.52,76821.07,0.0,-0.4417,0.00016,30.83981]
[1779801717083,31.52,76821.07,0.0,-0.4417,0.00016,30.83981]
[1779801717372,31.52,76821.07,0.0,-0.4417,0.00016,30.83981]
[1779801717501,31.52,76816.27,0.0,-0.44247,0.00016,30.84662]
[1779801717618,31.52,76816.27,0.0,-0.44247,0.00016,30.84662]
[1779801717675,31.52,76816.27,0.0,-0.44247,0.00016,30.84662]
[1779801717850,31.52,76816.27,0.0,-0.44247,0.00016,30.84662]
[1779801717856,31.52,76816.27,0.0,-0.44247,0.00016,30.84662]
[1779801718113,31.52,76816.27,0.0,-0.44247,0.00016,30.84662]
[1779801718196,31.52,76816.27,0.0,-0.44247,0.00016,30.84662]
[1779801718310,31.52,76816.27,0.0,-0.44247,0.00016,30.84662]
[1779801718286,31.52,76757.85,0.0,-0.45185,0.00016,30.92049]
[1779801718750,31.52,76757.85,0.0,-0.45185,0.00016,30.92049]
[1779801719103,31.52,76757.85,0.0,-0.45185,0.00016,30.92049]
[1779801719387,31.52,76726.09,0.0,-0.45696,0.00016,30.95339]
[1779801720213,31.51,76735.7,0.0,-0.45541,0.00016,30.94394]
[1779801720548,31.51,76735.7,0.0,-0.45541,0.00016,30.94394]
[1779801720659,31.51,76735.7,0.0,-0.45541,0.00016,30.94394]
[1779801720671,31.51,76735.7,0.0,-0.45541,0.00016,30.94394]
[1779801720680,31.51,76735.7,0.0,-0.45541,0.00016,30.94394]
[1779801720762,31.51,76735.7,0.0,-0.45541,0.00016,30.94394]
[1779801720971,31.51,76735.7,0.0,-0.45541,0.00016,30.94394]
[1779801720990,31.51,76735.7,0.0,-0.45541,0.00016,30.94394]
[1779801721074,31.51,76735.7,0.0,-0.45541,0.00016,30.94394]
[1779801721348,31.51,76735.7,0.0,-0.45541,0.00016,30.94394]
[1779801721387,31.51,76735.7,0.0,-0.45541,0.00016,30.94394]
[1779801721420,31.51,76763.29,0.0,-0.45097,0.00016,30.91426]
[1779801721976,31.51,76763.29,0.0,-0.45097,0.00016,30.91426]
[1779801722323,31.51,76780.88,0.0,-0.44814,0.00016,30.89334]
[1779801722618,31.51,76780.88,0.0,-0.44814,0.00016,30.89334]
[1779801722936,31.51,76780.88,0.0,-0.44814,0.00016,30.89334]
[1779801722991,31.51,76780.88,0.0,-0.44814,0.00016,30.89334]
[1779801723359,31.51,76780.88,0.0,-0.44814,0.00016,30.89334]
[1779801723237,31.51,76781.29,0.0,-0.44807,0.00016,30.89283]
[1779801723575,31.51,76781.29,0.0,-0.44807,0.00016,30.89283]
[1779801724034,31.51,76781.29,0.0,-0.44807,0.00016,30.89283]
[1779801724080,31.51,76781.29,0.0,-0.44807,0.00016,30.89283]
[1779801724119,31.51,76781.29,0.0,-0.44807,0.00016,30.89283]
[1779801724147,31.51,76781.29,0.0,-0.44807,0.00016,30.89283]
[1779801724303,31.51,76781.29,0.0,-0.44807,0.00016,30.89283]
[1779801724382,31.51,76767.96,0.0,-0.45022,0.00016,30.90886]
[1779801726266,31.51,76765.72,0.0,-0.45058,0.00016,30.91146]
[1779801726950,31.51,76765.72,0.0,-0.45058,0.00016,30.91146]
[1779801727413,31.51,76765.72,0.0,-0.45058,0.00016,30.91146]
[1779801727439,31.51,76767.28,0.0,-0.45033,0.00016,30.90965]
[1779801727616,31.51,76767.28,0.0,-0.45033,0.00016,30.90965]
[1779801728144,31.51,76767.28,0.0,-0.45033,0.00016,30.90965]
[1779801728382,31.51,76767.28,0.0,-0.45033,0.00016,30.90965]
[1779801728280,31.51,76776.33,0.0,-0.44887,0.00016,30.89889]
[1779801729033,31.51,76776.33,0.0,-0.44887,0.00016,30.89889]
[1779801729040,31.51,76776.33,0.0,-0.44887,0.00016,30.89889]
[1779801729208,31.51,76776.33,0.0,-0.44887,0.00016,30.89889]
[1779801730152,31.51,76778.58,0.0,-0.44851,0.00016,30.89615]
[1779801732673,31.51,76781.7,0.0,-0.44801,0.00016,30.89233]
[1779801733194,31.51,76781.7,0.0,-0.44801,0.00016,30.89233]
[1779801733199,31.51,76781.7,0.0,-0.44801,0.00016,30.89233]
[1779801733230,31.51,76781.7,0.0,-0.44801,0.00016,30.89233]
[1779801733248,31.51,76781.7,0.0,-0.44801,0.00016,30.89233]
[1779801733314,31.51,76781.7,0.0,-0.44801,0.00016,30.89233]
[1779801733516,31.51,76777.41,0.0,-0.4487,0.00016,30.8976]
[1779801733582,31.51,76777.41,0.0,-0.4487,0.00016,30.8976]
[1779801733733,31.51,76777.41,0.0,-0.4487,0.00016,30.8976]
[1779801733792,31.51,76777.41,0.0,-0.4487,0.00016,30.8976]
[1779801733989,31.51,76777.41,0.0,-0.4487,0.00016,30.8976]
[1779801734022,31.51,76777.41,0.0,-0.4487,0.00016,30.8976]
[1779801734074,31.51,76777.41,0.0,-0.4487,0.00016,30.8976]
[1779801734132,31.51,76777.41,0.0,-0.4487,0.00016,30.8976]
[1779801734216,31.51,76777.41,0.0,-0.4487,0.00016,30.8976]
[1779801734414,31.51,76777.41,0.0,-0.4487,0.00016,30.8976]
[1779801734374,31.51,76761.18,0.0,-0.45131,0.00016,30.91668]
[1779801735211,31.51,76761.18,0.0,-0.45131,0.00016,30.91668]
[1779801735218,31.51,76761.18,0.0,-0.45131,0.00016,30.91668]
[1779801735482,31.51,76760.39,0.0,-0.45144,0.00016,30.91757]
[1779801735605,31.51,76760.39,0.0,-0.45144,0.00016,30.91757]
[1779801735713,31.51,76760.39,0.0,-0.45144,0.00016,30.91757]
[1779801737220,31.51,76760.15,0.0,-0.45147,0.00016,30.91784]
[1779801737306,31.51,76760.15,0.0,-0.45147,0.00016,30.91784]
[1779801740110,31.51,76761.58,0.0,-0.45124,0.00016,30.91621]
[1779801740193,31.51,76761.58,0.0,-0.45124,0.00016,30.91621]
[1779801740203,31.51,76761.58,0.0,-0.45124,0.00016,30.91621]
[1779801740312,31.51,76761.58,0.0,-0.45124,0.00016,30.91621]
[1779801740334,31.51,76761.58,0.0,-0.45124,0.00016,30.91621]
[1779801740378,31.51,76748.87,0.0,-0.45329,0.00016,30.93025]
[1779801740607,31.51,76748.87,0.0,-0.45329,0.00016,30.93025]
[1779801740640,31.51,76748.87,0.0,-0.45329,0.00016,30.93025]
[1779801741046,31.51,76748.87,0.0,-0.45329,0.00016,30.93025]
[1779801741172,31.51,76748.87,0.0,-0.45329,0.00016,30.93025]
[1779801741380,31.51,76740.56,0.0,-0.45463,0.00016,30.93898]
[1779801742345,31.51,76740.56,0.0,-0.45463,0.00016,30.93898]
[1779801742421,31.51,76740.56,0.0,-0.45463,0.00016,30.93898]
[1779801742597,31.51,76739.87,0.0,-0.45474,0.00016,30.93969]
[1779801742675,31.51,76739.87,0.0,-0.45474,0.00016,30.93969]
[1779801743401,31.51,76739.87,0.0,-0.45474,0.00016,30.93969]
[1779801743484,31.51,76739.47,0.0,-0.4548,0.00016,30.9401]
[1779801743546,31.51,76739.47,0.0,-0.4548,0.00016,30.9401]
[1779801743575,31.51,76739.47,0.0,-0.4548,0.00016,30.9401]
[1779801743767,31.51,76739.47,0.0,-0.4548,0.00016,30.9401]
[1779801743903,31.51,76739.47,0.0,-0.4548,0.00016,30.9401]
[1779801743917,31.51,76739.47,0.0,-0.4548,0.00016,30.9401]
[1779801743956,31.51,76739.47,0.0,-0.4548,0.00016,30.9401]
[1779801744031,31.51,76739.47,0.0,-0.4548,0.00016,30.9401]
[1779801744402,31.51,76722.01,0.0,-0.45762,0.00016,30.95723]
[1779801745062,31.51,76722.01,0.0,-0.45762,0.00016,30.95723]
[1779801745442,31.51,76722.01,0.0,-0.45762,0.00016,30.95723]
[1779801745409,31.51,76720.37,0.0,-0.45788,0.00016,30.95876]
[1779801747365,31.51,76718.71,0.0,-0.45815,0.00016,30.9603]
[1779801747426,31.51,76718.71,0.0,-0.45815,0.00016,30.9603]
[1779801747447,31.51,76716.12,0.0,-0.45857,0.00016,30.96267]
[1779801747853,31.51,76716.12,0.0,-0.45857,0.00016,30.96267]
[1779801747859,31.51,76716.12,0.0,-0.45857,0.00016,30.96267]
[1779801748272,31.51,76716.12,0.0,-0.45857,0.00016,30.96267]
[1779801748342,31.51,76716.12,0.0,-0.45857,0.00016,30.96267]
[1779801748452,31.51,76732.05,0.0,-0.456,0.00016,30.94758]
[1779801748519,31.51,76732.05,0.0,-0.456,0.00016,30.94758]
[1779801749294,31.51,76732.05,0.0,-0.456,0.00016,30.94758]
[1779801749459,31.51,76735.98,0.0,-0.45537,0.00016,30.94367]
[1779801749684,31.51,76735.98,0.0,-0.45537,0.00016,30.94367]
[1779801750578,31.51,76741.26,0.0,-0.45452,0.00016,30.93828]
[1779801750704,31.51,76741.26,0.0,-0.45452,0.00016,30.93828]
[1779801751614,31.51,76743.73,0.0,-0.45412,0.00016,30.93284]
[1779801753101,31.51,76743.73,0.0,-0.45412,0.00016,30.93284]
[1779801753484,31.51,76746.95,0.0,-0.4536,0.00016,30.92945]
[1779801753490,31.51,76746.95,0.0,-0.4536,0.00016,30.92945]
[1779801753864,31.51,76746.95,0.0,-0.4536,0.00016,30.92945]
[1779801754910,31.51,76748.38,0.0,-0.45337,0.00016,30.92792]
[1779801754928,31.51,76748.38,0.0,-0.45337,0.00016,30.92792]
[1779801755178,31.51,76748.38,0.0,-0.45337,0.00016,30.92792]
[1779801755323,31.51,76748.38,0.0,-0.45337,0.00016,30.92792]
[1779801755356,31.51,76749.65,0.0,-0.45316,0.00016,30.92655]
[1779801755657,31.51,76749.65,0.0,-0.45316,0.00016,30.92655]
[1779801755680,31.51,76749.65,0.0,-0.45316,0.00016,30.92655]
[1779801756437,31.51,76737.82,0.0,-0.45507,0.00016,30.93893]
[1779801758404,31.51,76723.35,0.0,-0.4574,0.00016,30.95311]
[1779801761356,31.52,76718.9,0.0,-0.45812,0.00016,30.95727]
[1779801761431,31.52,76719.09,0.0,-0.45809,0.00016,30.9571]
[1779801761508,31.52,76719.09,0.0,-0.45809,0.00016,30.9571]
[1779801761628,31.52,76719.09,0.0,-0.45809,0.00016,30.9571]
[1779801761634,31.52,76719.09,0.0,-0.45809,0.00016,30.9571]
[1779801761738,31.52,76719.09,0.0,-0.45809,0.00016,30.9571]
[1779801761742,31.52,76726.78,0.0,-0.45685,0.00016,30.94986]
[1779801762490,31.52,76726.78,0.0,-0.45685,0.00016,30.94986]
[1779801762555,31.52,76736.15,0.0,-0.45534,0.00016,30.94065]
[1779801764129,31.52,76739.25,0.0,-0.45484,0.00016,30.93751]
[1779801765057,31.52,76739.25,0.0,-0.45484,0.00016,30.93751]
[1779801765249,31.52,76739.25,0.0,-0.45484,0.00016,30.93751]
[1779801765760,31.52,76741.18,0.0,-0.45453,0.00016,30.93552]
[1779801766146,31.52,76741.18,0.0,-0.45453,0.00016,30.93552]
[1779801766198,31.52,76741.18,0.0,-0.45453,0.00016,30.93552]
[1779801767522,31.52,76749.04,0.0,-0.45326,0.00016,30.92724]
[1779801768204,31.52,76749.04,0.0,-0.45326,0.00016,30.92724]
[1779801768786,31.52,76750.73,0.0,-0.45299,0.00016,30.92542]
[1779801769092,31.52,76750.73,0.0,-0.45299,0.00016,30.92542]
[1779801772714,31.52,76756.94,0.0,-0.45199,0.00016,30.91859]
[1779801772801,31.52,76756.94,0.0,-0.45199,0.00016,30.91859]
[1779801772848,31.52,76756.94,0.0,-0.45199,0.00016,30.91859]
[1779801772975,31.52,76756.94,0.0,-0.45199,0.00016,30.91859]
[1779801773333,31.52,76756.94,0.0,-0.45199,0.00016,30.91859]
[1779801774494,31.52,76756.61,0.0,-0.45204,0.00016,30.91895]
[1779801773633,31.52,76768.09,0.0,-0.4502,0.00016,30.90586]
[1779801774672,31.52,76768.09,0.0,-0.4502,0.00016,30.90586]
[1779801775591,31.52,76769.98,0.0,-0.44989,0.00016,30.90364]
[1779801775641,31.52,76769.98,0.0,-0.44989,0.00016,30.90364]
[1779801775648,31.52,76769.98,0.0,-0.44989,0.00016,30.90364]
[1779801776468,31.52,76769.98,0.0,-0.44989,0.00016,30.90364]
[1779801779442,31.51,76773.09,0.0,-0.44939,0.00016,30.89994]
[1779801781323,31.51,76781.62,0.0,-0.44802,0.00016,30.88954]
[1779801787438,31.52,76787.8,0.0,-0.44703,0.00016,30.88183]
[1779801790864,31.52,76781.23,0.0,-0.44809,0.00016,30.8901]
[1779801790865,31.52,76781.23,0.0,-0.44809,0.00016,30.8901]
[1779801791192,31.52,76781.23,0.0,-0.44809,0.00016,30.8901]
[1779801791245,31.52,76781.23,0.0,-0.44809,0.00016,30.8901]
[1779801791249,31.52,76781.23,0.0,-0.44809,0.00016,30.8901]
[1779801791882,31.52,76781.41,0.0,-0.44806,0.00016,30.88989]
[1779801797812,31.53,76782.23,0.0,-0.44794,0.00016,30.88896]
[1779801802847,31.53,76779.74,0.0,-0.44834,0.00016,30.8921]
[1779801807423,31.54,76779.82,0.0,-0.44833,0.00016,30.89204]
[1779801812703,31.54,76781.18,0.0,-0.44812,0.00016,30.88756]
[1779801814682,31.54,76786.26,0.0,-0.44731,0.00016,30.88126]
[1779801816477,31.54,76786.51,0.0,-0.44727,0.00016,30.88095]
[1779801824996,31.55,76787.82,0.0,-0.44706,0.00016,30.87939]
[1779801825367,31.55,76787.82,0.0,-0.44706,0.00016,30.87939]
[1779801826379,31.55,76787.11,0.0,-0.44718,0.00016,30.88029]
[1779801832051,31.56,76786.4,0.0,-0.4473,0.00016,30.88126]
[1779801834251,31.56,76786.46,0.0,-0.44729,0.00016,30.8812]
[1779801834352,31.56,76786.46,0.0,-0.44729,0.00016,30.8812]
[1779801834680,31.56,76787.04,0.0,-0.4472,0.00016,30.88047]
[1779801835087,31.56,76787.04,0.0,-0.4472,0.00016,30.88047]
[1779801837572,31.56,76784.77,0.0,-0.44757,0.00016,30.88335]
[1779801839700,31.56,76782.66,0.0,-0.44791,0.00016,30.886]
[1779801839808,31.56,76782.66,0.0,-0.44791,0.00016,30.886]
[1779801839808,31.56,76782.66,0.0,-0.44791,0.00016,30.886]
[1779801839833,31.56,76782.66,0.0,-0.44791,0.00016,30.886]
[1779801839894,31.56,76782.66,0.0,-0.44791,0.00016,30.886]
[1779801840012,31.56,76782.66,0.0,-0.44791,0.00016,30.886]
[1779801840182,31.56,76782.66,0.0,-0.44791,0.00016,30.886]
[1779801840224,31.56,76782.66,0.0,-0.44791,0.00016,30.886]
[1779801840303,31.56,76782.66,0.0,-0.44791,0.00016,30.886]
[1779801840362,31.56,76782.66,0.0,-0.44791,0.00016,30.886]
[1779801840564,31.56,76782.66,0.0,-0.44791,0.00016,30.886]
[1779801840378,31.56,76765.46,0.0,-0.45067,0.00016,30.90658]
[1779801840692,31.56,76765.46,0.0,-0.45067,0.00016,30.90658]
[1779801840789,31.56,76765.46,0.0,-0.45067,0.00016,30.90658]
[1779801841038,31.56,76765.46,0.0,-0.45067,0.00016,30.90658]
[1779801841414,31.56,76765.46,0.0,-0.45067,0.00016,30.90658]
[1779801841513,31.56,76751.62,0.0,-0.4529,0.00016,30.92204]
[1779801842608,31.56,76754.8,0.0,-0.45238,0.00016,30.91857]
[1779801847548,31.56,76753.7,0.0,-0.45256,0.00016,30.91975]
[1779801847580,31.56,76753.48,0.0,-0.45259,0.00016,30.91999]
[1779801847595,31.56,76753.48,0.0,-0.45259,0.00016,30.91999]
[1779801847602,31.56,76753.48,0.0,-0.45259,0.00016,30.91999]
[1779801848458,31.56,76761.05,0.0,-0.45138,0.00016,30.91157]
[1779801848586,31.56,76761.05,0.0,-0.45138,0.00016,30.91157]
[1779801848590,31.56,76761.05,0.0,-0.45138,0.00016,30.91157]
[1779801849469,31.56,76761.05,0.0,-0.45138,0.00016,30.91157]
[1779801850512,31.56,76765.17,0.0,-0.45071,0.00016,30.90687]
[1779801850721,31.56,76764.93,0.0,-0.45075,0.00016,30.90714]
[1779801850790,31.56,76764.93,0.0,-0.45075,0.00016,30.90714]
[1779801853331,31.56,76771.58,0.0,-0.44968,0.00016,30.89938]
[1779801853430,31.56,76771.58,0.0,-0.44968,0.00016,30.89938]
[1779801853505,31.56,76771.58,0.0,-0.44968,0.00016,30.89938]
[1779801853785,31.56,76772.86,0.0,-0.44948,0.00016,30.89786]
[1779801853812,31.56,76772.86,0.0,-0.44948,0.00016,30.89786]
[1779801853855,31.56,76772.86,0.0,-0.44948,0.00016,30.89786]
[1779801854199,31.56,76772.86,0.0,-0.44948,0.00016,30.89786]
[1779801854211,31.56,76772.86,0.0,-0.44948,0.00016,30.89786]
[1779801854545,31.56,76772.86,0.0,-0.44948,0.00016,30.89786]
[1779801855213,31.56,76790.61,0.0,-0.44663,0.00016,30.87595]
[1779801856124,31.56,76790.61,0.0,-0.44663,0.00016,30.87595]
[1779801856220,31.56,76792.63,0.0,-0.44631,0.00016,30.87337]
[1779801858013,31.56,76791.83,0.0,-0.44643,0.00016,30.8744]
[1779801862009,31.56,76794.39,0.0,-0.44603,0.00016,30.87113]
[1779801866907,31.57,76796.23,0.0,-0.44574,0.00016,30.86877]
[1779801868844,31.57,76794.72,0.0,-0.44598,0.00016,30.87076]
[1779801870517,31.57,76794.72,0.0,-0.44598,0.00016,30.87077]
[1779801870526,31.57,76794.72,0.0,-0.44598,0.00016,30.87077]
[1779801871256,31.57,76794.71,0.0,-0.44598,0.00016,30.87079]
[1779801871325,31.57,76801.32,0.0,-0.44492,0.00016,30.85922]
[1779801876359,31.57,76801.49,0.0,-0.4449,0.00016,30.85905]
[1779801878285,31.57,76801.49,0.0,-0.4449,0.00016,30.85905]
[1779801880388,31.57,76810.2,0.0,-0.4435,0.00016,30.84728]
[1779801885423,31.57,76810.15,0.0,-0.44351,0.00016,30.84736]
[1779801890458,31.58,76810.81,0.0,-0.44341,0.00016,30.84646]
[1779801890765,31.58,76810.81,0.0,-0.44341,0.00016,30.84646]
[1779801891465,31.58,76800.83,0.0,-0.44501,0.00016,30.85997]
[1779801896501,31.57,76799.39,0.0,-0.44524,0.00016,30.86187]
[1779801900177,31.57,76799.17,0.0,-0.44527,0.00016,30.86215]
[1779801900265,31.57,76799.17,0.0,-0.44527,0.00016,30.86215]
[1779801900520,31.57,76799.17,0.0,-0.44527,0.00016,30.86215]
[1779801900739,31.57,76792.62,0.0,-0.44632,0.00016,30.87068]
[1779801900933,31.57,76792.62,0.0,-0.44632,0.00016,30.87068]
[1779801901057,31.57,76792.62,0.0,-0.44632,0.00016,30.87068]
[1779801901074,31.57,76792.62,0.0,-0.44632,0.00016,30.87068]
[1779801901123,31.57,76792.62,0.0,-0.44632,0.00016,30.87068]
[1779801901139,31.57,76792.62,0.0,-0.44632,0.00016,30.87068]
[1779801901163,31.57,76792.62,0.0,-0.44632,0.00016,30.87068]
[1779801901358,31.57,76792.62,0.0,-0.44632,0.00016,30.87068]
[1779801901567,31.57,76792.62,0.0,-0.44632,0.00016,30.87068]
[1779801901617,31.57,76769.29,0.0,-0.45006,0.00016,30.89936]
[1779801902043,31.57,76769.29,0.0,-0.45006,0.00016,30.89936]
[1779801902245,31.57,76769.29,0.0,-0.45006,0.00016,30.89936]
[1779801902524,31.57,76769.29,0.0,-0.45006,0.00016,30.89936]
[1779801902584,31.57,76769.29,0.0,-0.45006,0.00016,30.89936]
[1779801902576,31.57,76763.05,0.0,-0.45107,0.00016,30.90657]
[1779801902761,31.57,76763.05,0.0,-0.45107,0.00016,30.90657]
[1779801902810,31.57,76763.05,0.0,-0.45107,0.00016,30.90657]
[1779801902882,31.57,76763.05,0.0,-0.45107,0.00016,30.90657]
[1779801902892,31.57,76763.05,0.0,-0.45107,0.00016,30.90657]
[1779801903140,31.57,76763.05,0.0,-0.45107,0.00016,30.90657]
[1779801903343,31.57,76763.05,0.0,-0.45107,0.00016,30.90657]
[1779801903460,31.57,76763.05,0.0,-0.45107,0.00016,30.90657]
[1779801904729,31.57,76755.89,0.0,-0.45222,0.00016,30.91459]
[1779801905310,31.57,76755.89,0.0,-0.45222,0.00016,30.91459]
[1779801905706,31.57,76755.71,0.0,-0.45224,0.00016,30.91479]
[1779801906064,31.57,76755.71,0.0,-0.45224,0.00016,30.91479]
[1779801906130,31.57,76755.71,0.0,-0.45224,0.00016,30.91479]
[1779801906131,31.57,76755.71,0.0,-0.45224,0.00016,30.91479]
[1779801906136,31.57,76755.71,0.0,-0.45224,0.00016,30.91479]
[1779801906139,31.57,76755.71,0.0,-0.45224,0.00016,30.91479]
[1779801906178,31.57,76755.71,0.0,-0.45224,0.00016,30.91479]
[1779801906250,31.57,76755.71,0.0,-0.45224,0.00016,30.91479]
[1779801908365,31.57,76747.54,0.0,-0.45356,0.00016,30.92362]
[1779801908611,31.57,76747.54,0.0,-0.45356,0.00016,30.92362]
[1779801910312,31.57,76736.58,0.0,-0.45532,0.00016,30.93494]
[1779801910347,31.57,76736.58,0.0,-0.45532,0.00016,30.93494]
[1779801910461,31.57,76736.58,0.0,-0.45532,0.00016,30.93494]
[1779801910475,31.57,76736.58,0.0,-0.45532,0.00016,30.93494]
[1779801910775,31.57,76734.37,0.0,-0.45567,0.00016,30.93716]
[1779801913432,31.57,76735.48,0.0,-0.4555,0.00016,30.93605]
[1779801913570,31.57,76735.48,0.0,-0.4555,0.00016,30.93605]
[1779801915247,31.57,76742.72,0.0,-0.45433,0.00016,30.92867]
[1779801915330,31.57,76742.72,0.0,-0.45433,0.00016,30.92867]
[1779801915697,31.57,76739.0,0.0,-0.45493,0.00016,30.93249]
[1779801916722,31.57,76734.04,0.0,-0.45573,0.00016,30.93748]
[1779801917685,31.57,76734.04,0.0,-0.45573,0.00016,30.93748]
[1779801918294,31.57,76734.04,0.0,-0.45573,0.00016,30.93748]
[1779801918379,31.57,76734.04,0.0,-0.45573,0.00016,30.93748]
[1779801918453,31.57,76734.04,0.0,-0.45573,0.00016,30.93748]
[1779801920399,31.57,76731.33,0.0,-0.45616,0.00016,30.94016]
[1779801921273,31.57,76730.07,0.0,-0.45637,0.00016,30.94139]
[1779801921277,31.57,76730.07,0.0,-0.45637,0.00016,30.94139]
[1779801924047,31.57,76736.17,0.0,-0.45539,0.00016,30.93536]
[1779801924051,31.57,76736.17,0.0,-0.45539,0.00016,30.93536]
[1779801924240,31.57,76736.17,0.0,-0.45539,0.00016,30.93536]
[1779801924644,31.57,76736.17,0.0,-0.45539,0.00016,30.93536]
[1779801928502,31.57,76741.84,0.0,-0.45447,0.00016,30.92959]
[1779801929666,31.57,76741.69,0.0,-0.4545,0.00016,30.92974]
[1779801929688,31.57,76741.61,0.0,-0.45451,0.00016,30.92982]
[1779801929870,31.57,76741.61,0.0,-0.45451,0.00016,30.92982]
[1779801930788,31.57,76744.82,0.0,-0.45399,0.00016,30.92648]
[1779801931605,31.57,76744.82,0.0,-0.45399,0.00016,30.92648]
[1779801931610,31.57,76744.82,0.0,-0.45399,0.00016,30.92648]
[1779801931627,31.57,76744.82,0.0,-0.45399,0.00016,30.92648]
[1779801934448,31.57,76741.75,0.0,-0.45448,0.00016,30.9268]
[1779801934452,31.57,76741.75,0.0,-0.45448,0.00016,30.9268]
[1779801935087,31.57,76741.68,0.0,-0.45449,0.00016,30.92686]
[1779801935393,31.57,76738.41,0.0,-0.45502,0.00016,30.93021]
[1779801936436,31.57,76738.41,0.0,-0.45502,0.00016,30.93021]
[1779801938742,31.57,76736.76,0.0,-0.45528,0.00016,30.93186]
[1779801938853,31.57,76736.76,0.0,-0.45528,0.00016,30.93186]
[1779801938931,31.57,76737.15,0.0,-0.45522,0.00016,30.93146]
[1779801939684,31.57,76737.15,0.0,-0.45522,0.00016,30.93146]
[1779801942519,31.57,76740.01,0.0,-0.45476,0.00016,30.92855]
[1779801943120,31.57,76740.49,0.0,-0.45468,0.00016,30.92805]
[1779801943890,31.57,76739.95,0.0,-0.45477,0.00016,30.92861]
[1779801943984,31.57,76739.95,0.0,-0.45477,0.00016,30.92861]
[1779801945025,31.57,76743.6,0.0,-0.45418,0.00016,30.92483]
[1779801946387,31.56,76744.1,0.0,-0.4541,0.00016,30.92431]
[1779801946582,31.56,76744.1,0.0,-0.4541,0.00016,30.92431]
[1779801947414,31.56,76743.92,0.0,-0.45413,0.00016,30.92449]
[1779801948334,31.56,76745.7,0.0,-0.45384,0.00016,30.92263]
[1779801953909,31.56,76751.92,0.0,-0.45284,0.00016,30.91595]
[1779801954981,31.56,76751.92,0.0,-0.45284,0.00016,30.91595]
[1779801955447,31.56,76751.92,0.0,-0.45284,0.00016,30.91595]
[1779801955455,31.56,76751.92,0.0,-0.45284,0.00016,30.91595]
[1779801956206,31.56,76751.92,0.0,-0.45284,0.00016,30.91594]
[1779801956520,31.56,76751.92,0.0,-0.45284,0.00016,30.91594]
[1779801956632,31.56,76751.92,0.0,-0.45284,0.00016,30.91594]
[1779801961193,31.56,76755.43,0.0,-0.45227,0.00016,30.91209]
[1779801963154,31.56,76753.97,0.0,-0.45251,0.00016,30.91368]
[1779801964166,31.56,76752.09,0.0,-0.45281,0.00016,30.91573]
[1779801966125,31.56,76752.15,0.0,-0.4528,0.00016,30.91565]
[1779801973471,31.55,76752.06,0.0,-0.45281,0.00016,30.91573]
[1779801975472,31.55,76752.78,0.0,-0.45269,0.00016,30.91493]
[1779801975475,31.55,76752.78,0.0,-0.45269,0.00016,30.91493]
[1779801975596,31.55,76752.78,0.0,-0.45269,0.00016,30.91493]
[1779801975643,31.55,76752.78,0.0,-0.45269,0.00016,30.91493]
[1779801980035,31.55,76755.77,0.0,-0.45221,0.00016,30.91163]
[1779801986134,31.55,76757.65,0.0,-0.4519,0.00016,30.90952]
[1779801986959,31.55,76757.65,0.0,-0.4519,0.00016,30.90952]
[1779801986981,31.55,76757.65,0.0,-0.4519,0.00016,30.90952]
[1779801986989,31.55,76757.65,0.0,-0.4519,0.00016,30.90952]
[1779801990965,31.55,76749.32,0.0,-0.45324,0.00016,30.91861]
[1779801990982,31.55,76749.32,0.0,-0.45324,0.00016,30.91861]
[1779801995442,31.55,76744.01,0.0,-0.45409,0.00016,30.92135]
[1779801998239,31.55,76741.13,0.0,-0.45456,0.00016,30.92434]
[1779801998290,31.55,76741.13,0.0,-0.45456,0.00016,30.92434]
[1779801999172,31.55,76742.9,0.0,-0.45427,0.00016,30.9225]
[1779801999331,31.55,76742.9,0.0,-0.45427,0.00016,30.9225]
[1779802000566,31.54,76735.34,0.0,-0.45549,0.00016,30.93022]
[1779802001287,31.54,76735.34,0.0,-0.45549,0.00016,30.93022]
[1779802001340,31.54,76735.34,0.0,-0.45549,0.00016,30.93022]
[1779802004078,31.54,76734.66,0.0,-0.4556,0.00016,30.9309]
[1779802008908,31.55,76737.53,0.0,-0.45513,0.00016,30.92802]
[1779802014331,31.55,76739.33,0.0,-0.45484,0.00016,30.92618]
[1779802016463,31.55,76738.46,0.0,-0.45498,0.00016,30.92707]
[1779802017525,31.55,76738.46,0.0,-0.45498,0.00016,30.92707]
[1779802018546,31.55,76739.17,0.0,-0.45487,0.00016,30.92635]
[1779802023622,31.54,76743.36,0.0,-0.45419,0.00016,30.92201]
[1779802023647,31.54,76743.36,0.0,-0.45419,0.00016,30.92201]
[1779802023659,31.54,76743.36,0.0,-0.45419,0.00016,30.92201]
[1779802023732,31.54,76743.36,0.0,-0.45419,0.00016,30.92201]
[1779802023714,31.54,76743.82,0.0,-0.45412,0.00016,30.92153]
[1779802024401,31.54,76739.52,0.0,-0.45481,0.00016,30.92598]
[1779802025983,31.54,76739.43,0.0,-0.45483,0.00016,30.92607]
[1779802028010,31.54,76740.0,0.0,-0.45474,0.00016,30.92549]
[1779802033465,31.54,76743.22,0.0,-0.45422,0.00016,30.92215]
[1779802036166,31.54,76743.26,0.0,-0.45421,0.00016,30.9221]
[1779802036716,31.54,76743.26,0.0,-0.45421,0.00016,30.9221]
[1779802043535,31.54,76738.9,0.0,-0.45491,0.00016,30.9266]
[1779802044801,31.54,76739.0,0.0,-0.45489,0.00016,30.9265]
[1779802044833,31.54,76739.0,0.0,-0.45489,0.00016,30.9265]
[1779802047332,31.54,76736.72,0.0,-0.45526,0.00016,30.92881]
[1779802048686,31.54,76739.61,0.0,-0.4548,0.00016,30.92587]
[1779802049275,31.54,76740.37,0.0,-0.45467,0.00016,30.92509]
[1779802049898,31.54,76740.67,0.0,-0.45463,0.00016,30.92478]
[1779802050946,31.54,76740.53,0.0,-0.45465,0.00016,30.92493]
[1779802056627,31.54,76736.0,0.0,-0.45538,0.00016,30.92666]
[1779802057966,31.54,76736.05,0.0,-0.45537,0.00016,30.92661]
[1779802058270,31.54,76736.05,0.0,-0.45537,0.00016,30.92661]
[1779802059147,31.54,76735.98,0.0,-0.45538,0.00016,30.92668]
[1779802064683,31.54,76738.63,0.0,-0.45495,0.00016,30.92401]
[1779802069718,31.54,76738.59,0.0,-0.45496,0.00016,30.92405]
[1779802072809,31.54,76738.51,0.0,-0.45497,0.00016,30.92413]
[1779802075826,31.54,76737.39,0.0,-0.45515,0.00016,30.92526]
[1779802078552,31.54,76737.99,0.0,-0.45506,0.00016,30.92466]
[1779802079922,31.54,76737.78,0.0,-0.45509,0.00016,30.92487]
[1779802081127,31.54,76734.61,0.0,-0.4556,0.00016,30.92806]
[1779802085330,31.54,76733.86,0.0,-0.45572,0.00016,30.92881]
[1779802085395,31.54,76733.86,0.0,-0.45572,0.00016,30.92881]
[1779802088552,31.54,76730.57,0.0,-0.45625,0.00016,30.93206]
[1779802091305,31.54,76730.15,0.0,-0.45632,0.00016,30.93248]
[1779802096911,31.55,76730.12,0.0,-0.45633,0.00016,30.93253]
[1779802097850,31.55,76730.12,0.0,-0.45633,0.00016,30.93253]
[1779802098059,31.55,76730.12,0.0,-0.45633,0.00016,30.93253]
[1779802098826,31.55,76730.12,0.0,-0.45633,0.00016,30.93253]
[1779802099129,31.55,76731.73,0.0,-0.45607,0.00016,30.93095]
[1779802103476,31.55,76735.98,0.0,-0.45538,0.00016,30.92673]
[1779802109371,31.55,76735.99,0.0,-0.45538,0.00016,30.92672]
[1779802109375,31.55,76735.99,0.0,-0.45538,0.00016,30.92672]
[1779802115038,31.55,76732.16,0.0,-0.456,0.00016,30.92767]
[1779802118674,31.55,76733.23,0.0,-0.45583,0.00016,30.92661]
[1779802119161,31.55,76732.29,0.0,-0.45598,0.00016,30.92754]
[1779802121420,31.55,76734.88,0.0,-0.45556,0.00016,30.92497]
[1779802121846,31.55,76734.88,0.0,-0.45556,0.00016,30.92497]
[1779802123015,31.55,76734.83,0.0,-0.45557,0.00016,30.92503]
[1779802123208,31.55,76734.83,0.0,-0.45557,0.00016,30.92503]
[1779802123533,31.55,76734.83,0.0,-0.45557,0.00016,30.92503]
[1779802124958,31.55,76735.9,0.0,-0.4554,0.00016,30.92395]
[1779802127669,31.55,76734.95,0.0,-0.45555,0.00016,30.92491]
[1779802128018,31.55,76734.95,0.0,-0.45555,0.00016,30.92491]
[1779802131525,31.55,76734.61,0.0,-0.4556,0.00016,30.92525]
[1779802135353,31.55,76734.6,0.0,-0.45561,0.00016,30.92526]
[1779802138125,31.55,76735.56,0.0,-0.45545,0.00016,30.9243]
[1779802139201,31.55,76735.61,0.0,-0.45544,0.00016,30.92425]
[1779802141423,31.55,76735.5,0.0,-0.45546,0.00016,30.92436]
[1779802144115,31.55,76734.69,0.0,-0.45559,0.00016,30.92517]
[1779802144331,31.55,76734.69,0.0,-0.45559,0.00016,30.92517]
[1779802148808,31.55,76732.73,0.0,-0.45591,0.00016,30.92712]
[1779802148816,31.55,76732.73,0.0,-0.45591,0.00016,30.92712]
[1779802149366,31.55,76732.63,0.0,-0.45592,0.00016,30.92722]
[1779802149821,31.55,76732.63,0.0,-0.45592,0.00016,30.92722]
[1779802155319,31.55,76733.06,0.0,-0.45586,0.00016,30.92681]
[1779802160354,31.55,76733.9,0.0,-0.45572,0.00016,30.92598]
[1779802161529,31.55,76733.9,0.0,-0.45572,0.00016,30.92598]
[1779802161957,31.55,76734.46,0.0,-0.45563,0.00016,30.92542]
[1779802162330,31.55,76734.46,0.0,-0.45563,0.00016,30.92542]
[1779802169416,31.55,76731.11,0.0,-0.45617,0.00016,30.92874]
[1779802174452,31.55,76732.55,0.0,-0.45594,0.00016,30.92445]
[1779802179487,31.55,76731.88,0.0,-0.45604,0.00016,30.92512]
[1779802184521,31.55,76733.89,0.0,-0.45572,0.00016,30.92313]
[1779802188383,31.55,76733.1,0.0,-0.45585,0.00016,30.92391]
[1779802188507,31.55,76733.1,0.0,-0.45585,0.00016,30.92391]
[1779802188604,31.55,76733.1,0.0,-0.45585,0.00016,30.92391]
[1779802188781,31.55,76728.24,0.0,-0.45663,0.00016,30.92867]
[1779802189564,31.55,76721.44,0.0,-0.45773,0.00016,30.93511]
[1779802194599,31.55,76721.3,0.0,-0.45775,0.00016,30.93521]
[1779802199634,31.54,76720.45,0.0,-0.45788,0.00016,30.93596]
[1779802200636,31.54,76720.45,0.0,-0.45788,0.00016,30.93596]
[1779802200684,31.54,76720.45,0.0,-0.45788,0.00016,30.93596]
[1779802200759,31.54,76722.25,0.0,-0.45759,0.00016,30.93428]
[1779802201020,31.54,76722.25,0.0,-0.45759,0.00016,30.93428]
[1779802202853,31.54,76727.69,0.0,-0.45671,0.00016,30.92911]
[1779802202948,31.54,76727.69,0.0,-0.45671,0.00016,30.92911]
[1779802202972,31.54,76726.06,0.0,-0.45697,0.00016,30.93068]
[1779802203385,31.54,76726.06,0.0,-0.45697,0.00016,30.93068]
[1779802203399,31.54,76726.06,0.0,-0.45697,0.00016,30.93068]
[1779802203428,31.54,76726.06,0.0,-0.45697,0.00016,30.93068]
[1779802203455,31.54,76726.06,0.0,-0.45697,0.00016,30.93068]
[1779802203662,31.54,76725.75,0.0,-0.45702,0.00016,30.93098]
[1779802204413,31.54,76725.75,0.0,-0.45702,0.00016,30.93098]
[1779802204441,31.54,76725.75,0.0,-0.45702,0.00016,30.93098]
[1779802204464,31.54,76725.75,0.0,-0.45702,0.00016,30.93098]
[1779802204477,31.54,76725.75,0.0,-0.45702,0.00016,30.93098]
[1779802206358,31.54,76721.38,0.0,-0.45773,0.00016,30.93508]
[1779802206373,31.54,76721.38,0.0,-0.45773,0.00016,30.93508]
[1779802206732,31.54,76721.38,0.0,-0.45773,0.00016,30.93508]
[1779802206769,31.54,76721.38,0.0,-0.45773,0.00016,30.93508]
[1779802206812,31.54,76721.38,0.0,-0.45773,0.00016,30.93508]
[1779802208700,31.54,76710.16,0.0,-0.45954,0.00016,30.94522]
[1779802210292,31.54,76708.7,0.0,-0.45977,0.00016,30.94649]
[1779802210448,31.54,76708.7,0.0,-0.45977,0.00016,30.94649]
[1779802211367,31.54,76712.18,0.0,-0.45921,0.00016,30.94344]
[1779802211485,31.54,76712.18,0.0,-0.45921,0.00016,30.94344]
[1779802211684,31.54,76712.18,0.0,-0.45921,0.00016,30.94344]
[1779802211781,31.54,76712.18,0.0,-0.45921,0.00016,30.94344]
[1779802211905,31.54,76712.18,0.0,-0.45921,0.00016,30.94344]
[1779802211926,31.54,76720.39,0.0,-0.45789,0.00016,30.93601]
[1779802212216,31.54,76720.39,0.0,-0.45789,0.00016,30.93601]
[1779802212241,31.54,76720.39,0.0,-0.45789,0.00016,30.93601]
[1779802212839,31.54,76720.39,0.0,-0.45789,0.00016,30.93601]
[1779802212940,31.55,76724.03,0.0,-0.4573,0.00016,30.93264]
[1779802218771,31.57,76722.43,0.0,-0.45758,0.00016,30.93433]
[1779802219032,31.57,76722.43,0.0,-0.45758,0.00016,30.93433]
[1779802219107,31.57,76722.43,0.0,-0.45758,0.00016,30.93433]
[1779802219126,31.57,76722.43,0.0,-0.45758,0.00016,30.93433]
[1779802219582,31.57,76722.43,0.0,-0.45758,0.00016,30.93433]
[1779802219777,31.57,76731.94,0.0,-0.45605,0.00016,30.92521]
[1779802220786,31.57,76731.94,0.0,-0.45605,0.00016,30.92521]
[1779802221537,31.57,76735.33,0.0,-0.45551,0.00016,30.92185]
[1779802222112,31.57,76738.8,0.0,-0.45495,0.00016,30.91834]
[1779802222133,31.57,76738.8,0.0,-0.45495,0.00016,30.91834]
[1779802222433,31.57,76738.8,0.0,-0.45495,0.00016,30.91834]
[1779802222497,31.57,76738.8,0.0,-0.45495,0.00016,30.91834]
[1779802223449,31.57,76743.18,0.0,-0.45424,0.00016,30.91384]
[1779802223693,31.57,76743.18,0.0,-0.45424,0.00016,30.91384]
[1779802223701,31.57,76743.18,0.0,-0.45424,0.00016,30.91384]
[1779802223717,31.57,76743.18,0.0,-0.45424,0.00016,30.91384]
[1779802223911,31.57,76743.18,0.0,-0.45424,0.00016,30.91384]
[1779802223984,31.57,76743.18,0.0,-0.45424,0.00016,30.91384]
[1779802223977,31.57,76753.38,0.0,-0.4526,0.00016,30.90296]
[1779802224463,31.57,76753.38,0.0,-0.4526,0.00016,30.90296]
[1779802224812,31.57,76763.98,0.0,-0.4509,0.00016,30.8911]
[1779802225316,31.57,76763.98,0.0,-0.4509,0.00016,30.8911]
[1779802225330,31.57,76763.98,0.0,-0.4509,0.00016,30.8911]
[1779802225811,31.57,76763.98,0.0,-0.4509,0.00016,30.8911]
[1779802225847,31.57,76763.98,0.0,-0.4509,0.00016,30.8911]
[1779802225864,31.57,76763.98,0.0,-0.4509,0.00016,30.8911]
[1779802227124,31.57,76763.12,0.0,-0.45104,0.00016,30.89208]
[1779802227151,31.57,76763.12,0.0,-0.45104,0.00016,30.89208]
[1779802227239,31.57,76763.12,0.0,-0.45104,0.00016,30.89208]
[1779802227292,31.57,76763.12,0.0,-0.45104,0.00016,30.89208]
[1779802229146,31.57,76766.58,0.0,-0.45048,0.00016,30.8881]
[1779802230144,31.57,76772.66,0.0,-0.4495,0.00016,30.88097]
[1779802231230,31.57,76771.94,0.0,-0.44962,0.00016,30.88183]
[1779802232340,31.57,76771.49,0.0,-0.44969,0.00016,30.87948]
[1779802232883,31.57,76771.49,0.0,-0.44969,0.00016,30.87948]
[1779802233504,31.57,76771.47,0.0,-0.44969,0.00016,30.87951]
[1779802233606,31.57,76771.47,0.0,-0.44969,0.00016,30.87951]
[1779802233647,31.57,76771.47,0.0,-0.44969,0.00016,30.87951]
[1779802233663,31.57,76771.47,0.0,-0.44969,0.00016,30.87951]
[1779802233690,31.57,76771.47,0.0,-0.44969,0.00016,30.87951]
[1779802233764,31.57,76771.47,0.0,-0.44969,0.00016,30.87951]
[1779802233786,31.57,76771.47,0.0,-0.44969,0.00016,30.87951]
[1779802233837,31.57,76771.47,0.0,-0.44969,0.00016,30.87951]
[1779802233915,31.57,76771.47,0.0,-0.44969,0.00016,30.87951]
[1779802233950,31.57,76771.47,0.0,-0.44969,0.00016,30.87951]
[1779802233976,31.57,76771.47,0.0,-0.44969,0.00016,30.87951]
[1779802233998,31.57,76757.39,0.0,-0.45195,0.00016,30.89567]
[1779802234064,31.57,76757.39,0.0,-0.45195,0.00016,30.89567]
[1779802234179,31.57,76757.39,0.0,-0.45195,0.00016,30.89567]
[1779802234347,31.57,76757.39,0.0,-0.45195,0.00016,30.89567]
[1779802234480,31.57,76757.39,0.0,-0.45195,0.00016,30.89567]
[1779802234711,31.57,76757.39,0.0,-0.45195,0.00016,30.89567]
[1779802234888,31.57,76747.47,0.0,-0.45355,0.00016,30.90646]
[1779802235698,31.57,76747.47,0.0,-0.45355,0.00016,30.90646]
[1779802235827,31.57,76747.47,0.0,-0.45355,0.00016,30.90646]
[1779802235895,31.57,76749.48,0.0,-0.45323,0.00016,30.90431]
[1779802237024,31.57,76747.46,0.0,-0.45355,0.00016,30.90647]
[1779802237069,31.57,76747.46,0.0,-0.45355,0.00016,30.90647]
[1779802237114,31.57,76747.46,0.0,-0.45355,0.00016,30.90647]
[1779802237448,31.57,76747.46,0.0,-0.45355,0.00016,30.90647]
[1779802237882,31.57,76747.46,0.0,-0.45355,0.00016,30.90647]
[1779802237909,31.57,76740.86,0.0,-0.45461,0.00016,30.91337]
[1779802238965,31.57,76740.86,0.0,-0.45461,0.00016,30.91337]
[1779802239269,31.57,76737.19,0.0,-0.45521,0.00016,30.91712]
[1779802239354,31.57,76737.19,0.0,-0.45521,0.00016,30.91712]
[1779802239781,31.57,76737.19,0.0,-0.45521,0.00016,30.91712]
[1779802239925,31.57,76726.95,0.0,-0.45686,0.00016,30.92721]
[1779802240408,31.57,76726.95,0.0,-0.45686,0.00016,30.92721]
[1779802240604,31.57,76726.95,0.0,-0.45686,0.00016,30.92721]
[1779802242610,31.58,76718.83,0.0,-0.45817,0.00016,30.93483]
[1779802243016,31.58,76718.83,0.0,-0.45817,0.00016,30.93483]
[1779802243223,31.58,76718.83,0.0,-0.45817,0.00016,30.93483]
[1779802243461,31.58,76718.83,0.0,-0.45817,0.00016,30.93483]
[1779802244315,31.58,76719.89,0.0,-0.458,0.00016,30.93386]
[1779802244406,31.58,76719.89,0.0,-0.458,0.00016,30.93386]
[1779802246518,31.59,76713.59,0.0,-0.45903,0.00016,30.9397]
[1779802246777,31.59,76713.59,0.0,-0.45903,0.00016,30.9397]
[1779802247052,31.6,76712.92,0.0,-0.45914,0.00016,30.94035]
[1779802247253,31.6,76712.92,0.0,-0.45914,0.00016,30.94035]
[1779802247715,31.6,76712.92,0.0,-0.45914,0.00016,30.94035]
[1779802247790,31.6,76712.92,0.0,-0.45914,0.00016,30.94035]
[1779802247804,31.6,76712.92,0.0,-0.45914,0.00016,30.94035]
[1779802247865,31.6,76712.92,0.0,-0.45914,0.00016,30.94035]
[1779802247901,31.6,76712.92,0.0,-0.45914,0.00016,30.94035]
[1779802248051,31.6,76712.92,0.0,-0.45914,0.00016,30.94035]
[1779802248001,31.61,76686.03,0.0,-0.46348,0.00016,30.96236]
[1779802248120,31.61,76686.03,0.0,-0.46348,0.00016,30.96236]
[1779802248261,31.61,76686.03,0.0,-0.46348,0.00016,30.96236]
[1779802248278,31.61,76686.03,0.0,-0.46348,0.00016,30.96236]
[1779802248418,31.61,76686.03,0.0,-0.46348,0.00016,30.96236]
[1779802248441,31.61,76686.03,0.0,-0.46348,0.00016,30.96236]
[1779802248743,31.61,76686.03,0.0,-0.46348,0.00016,30.96236]
[1779802249008,31.61,76662.21,0.0,-0.46733,0.00016,30.97875]
[1779802249271,31.61,76662.21,0.0,-0.46733,0.00016,30.97875]
[1779802249448,31.61,76662.21,0.0,-0.46733,0.00016,30.97875]
[1779802249665,31.61,76662.21,0.0,-0.46733,0.00016,30.97875]
[1779802249999,31.61,76662.21,0.0,-0.46733,0.00016,30.97875]
[1779802250026,31.61,76662.21,0.0,-0.46733,0.00016,30.97875]
[1779802250015,31.61,76668.47,0.0,-0.46632,0.00016,30.97473]
[1779802250723,31.61,76668.47,0.0,-0.46632,0.00016,30.97473]
[1779802250725,31.61,76668.47,0.0,-0.46632,0.00016,30.97473]
[1779802251037,31.61,76675.89,0.0,-0.46512,0.00016,30.9697]
[1779802252154,31.62,76672.47,0.0,-0.46567,0.00016,30.97206]
[1779802253052,31.62,76672.47,0.0,-0.46567,0.00016,30.97206]
[1779802253459,31.62,76671.75,0.0,-0.46579,0.00016,30.97255]
[1779802253495,31.62,76671.75,0.0,-0.46579,0.00016,30.97255]
[1779802255511,31.63,76671.62,0.0,-0.46582,0.00016,30.97268]
[1779802255984,31.63,76671.62,0.0,-0.46582,0.00016,30.97268]
[1779802257350,31.63,76676.66,0.0,-0.46501,0.00016,30.96923]
[1779802257912,31.63,76676.66,0.0,-0.46501,0.00016,30.96923]
[1779802257945,31.63,76677.05,0.0,-0.46495,0.00016,30.96898]
[1779802258662,31.63,76677.05,0.0,-0.46495,0.00016,30.96898]
[1779802259096,31.65,76690.5,0.0,-0.46279,0.00016,30.95918]
[1779802260104,31.65,76690.5,0.0,-0.46279,0.00016,30.95918]
[1779802260995,31.65,76690.5,0.0,-0.46279,0.00016,30.95918]
[1779802261826,31.68,76689.17,0.0,-0.46303,0.00016,30.96035]
[1779802261984,31.68,76689.17,0.0,-0.46303,0.00016,30.96035]
[1779802262010,31.68,76689.17,0.0,-0.46303,0.00016,30.96035]
[1779802262043,31.68,76689.17,0.0,-0.46303,0.00016,30.96035]
[1779802262139,31.69,76703.39,0.0,-0.46075,0.00016,30.94912]
[1779802263235,31.69,76703.39,0.0,-0.46075,0.00016,30.94912]
[1779802263353,31.69,76703.39,0.0,-0.46075,0.00016,30.94912]
[1779802263444,31.69,76703.39,0.0,-0.46075,0.00016,30.94912]
[1779802263549,31.69,76703.39,0.0,-0.46075,0.00016,30.94912]
[1779802263628,31.69,76703.39,0.0,-0.46075,0.00016,30.94912]
[1779802263755,31.69,76703.39,0.0,-0.46075,0.00016,30.94912]
[1779802263823,31.69,76703.39,0.0,-0.46075,0.00016,30.94912]
[1779802263852,31.69,76703.39,0.0,-0.46075,0.00016,30.94912]
[1779802264011,31.69,76703.39,0.0,-0.46075,0.00016,30.94912]
[1779802264053,31.69,76703.39,0.0,-0.46075,0.00016,30.94912]
[1779802264037,31.69,76709.44,0.0,-0.45978,0.00016,30.94401]
[1779802264331,31.69,76709.44,0.0,-0.45978,0.00016,30.94401]
[1779802264347,31.69,76709.44,0.0,-0.45978,0.00016,30.94401]
[1779802264643,31.69,76709.44,0.0,-0.45978,0.00016,30.94401]
[1779802264704,31.69,76690.08,0.0,-0.46289,0.00016,30.95974]
[1779802265325,31.69,76690.08,0.0,-0.46289,0.00016,30.95974]
[1779802265353,31.69,76690.08,0.0,-0.46289,0.00016,30.95974]
[1779802266436,31.69,76686.15,0.0,-0.46352,0.00016,30.9627]
[1779802266817,31.69,76686.15,0.0,-0.46352,0.00016,30.9627]
[1779802266863,31.69,76686.15,0.0,-0.46352,0.00016,30.9627]
[1779802266968,31.69,76686.15,0.0,-0.46352,0.00016,30.9627]
[1779802267029,31.69,76686.15,0.0,-0.46352,0.00016,30.9627]
[1779802267030,31.69,76686.15,0.0,-0.46352,0.00016,30.9627]
[1779802267070,31.69,76693.28,0.0,-0.46238,0.00016,30.95727]
[1779802267133,31.69,76693.28,0.0,-0.46238,0.00016,30.95727]
[1779802267197,31.69,76693.28,0.0,-0.46238,0.00016,30.95727]
[1779802267848,31.69,76693.28,0.0,-0.46238,0.00016,30.95727]
[1779802267869,31.69,76693.28,0.0,-0.46238,0.00016,30.95727]
[1779802267927,31.69,76703.79,0.0,-0.46069,0.00016,30.9488]
[1779802268691,31.69,76703.79,0.0,-0.46069,0.00016,30.9488]
[1779802268815,31.69,76703.79,0.0,-0.46069,0.00016,30.9488]
[1779802268903,31.69,76703.79,0.0,-0.46069,0.00016,30.9488]
[1779802269012,31.69,76710.4,0.0,-0.45963,0.00016,30.94319]
[1779802269833,31.69,76710.4,0.0,-0.45963,0.00016,30.94319]
[1779802270039,31.69,76710.4,0.0,-0.45963,0.00016,30.94319]
[1779802270627,31.69,76705.84,0.0,-0.46036,0.00016,30.94709]
[1779802271663,31.7,76701.82,0.0,-0.46101,0.00016,30.95045]
[1779802271692,31.7,76701.82,0.0,-0.46101,0.00016,30.95045]
[1779802271832,31.7,76701.82,0.0,-0.46101,0.00016,30.95045]
[1779802271846,31.7,76701.82,0.0,-0.46101,0.00016,30.95045]
[1779802272155,31.7,76697.01,0.0,-0.46178,0.00016,30.95435]
[1779802272859,31.7,76697.01,0.0,-0.46178,0.00016,30.95435]
[1779802272943,31.7,76697.01,0.0,-0.46178,0.00016,30.95435]
[1779802273061,31.7,76697.01,0.0,-0.46178,0.00016,30.95435]
[1779802273074,31.7,76697.01,0.0,-0.46178,0.00016,30.95435]
[1779802273063,31.7,76691.8,0.0,-0.46262,0.00016,30.95845]
[1779802273198,31.7,76691.8,0.0,-0.46262,0.00016,30.95845]
[1779802273242,31.7,76691.8,0.0,-0.46262,0.00016,30.95845]
[1779802273384,31.7,76691.8,0.0,-0.46262,0.00016,30.95845]
[1779802273487,31.7,76691.8,0.0,-0.46262,0.00016,30.95845]
[1779802273626,31.7,76691.8,0.0,-0.46262,0.00016,30.95845]
[1779802273641,31.7,76691.8,0.0,-0.46262,0.00016,30.95845]
[1779802273665,31.7,76691.8,0.0,-0.46262,0.00016,30.95845]
[1779802273715,31.7,76691.8,0.0,-0.46262,0.00016,30.95845]
[1779802273886,31.7,76691.8,0.0,-0.46262,0.00016,30.95845]
[1779802273890,31.7,76691.8,0.0,-0.46262,0.00016,30.95845]
[1779802274097,31.7,76691.8,0.0,-0.46262,0.00016,30.95845]
[1779802274002,31.72,76677.02,0.0,-0.46501,0.00016,30.9694]
[1779802274298,31.72,76677.02,0.0,-0.46501,0.00016,30.9694]
[1779802274625,31.72,76677.02,0.0,-0.46501,0.00016,30.9694]
[1779802274725,31.73,76660.49,0.0,-0.46768,0.00016,30.98027]
[1779802276153,31.73,76659.77,0.0,-0.46779,0.00016,30.98071]
[1779802277520,31.75,76660.02,0.0,-0.46776,0.00016,30.98063]
[1779802277618,31.75,76660.02,0.0,-0.46776,0.00016,30.98063]
[1779802278491,31.76,76658.67,0.0,-0.46798,0.00016,30.98148]
[1779802278510,31.76,76658.67,0.0,-0.46798,0.00016,30.98148]
[1779802279463,31.77,76664.46,0.0,-0.46706,0.00016,30.97795]
[1779802279663,31.77,76664.46,0.0,-0.46706,0.00016,30.97795]
[1779802279719,31.77,76664.46,0.0,-0.46706,0.00016,30.97795]
[1779802279767,31.77,76664.46,0.0,-0.46706,0.00016,30.97795]
[1779802279860,31.78,76660.59,0.0,-0.46769,0.00016,30.98039]
[1779802280166,31.78,76660.59,0.0,-0.46769,0.00016,30.98039]
[1779802280557,31.78,76660.59,0.0,-0.46769,0.00016,30.98039]
[1779802280768,31.78,76660.59,0.0,-0.46769,0.00016,30.98039]
[1779802280809,31.78,76660.59,0.0,-0.46769,0.00016,30.98039]
[1779802281101,31.78,76660.59,0.0,-0.46769,0.00016,30.98039]
[1779802281104,31.78,76646.91,0.0,-0.46989,0.00016,30.98828]
[1779802281264,31.78,76646.91,0.0,-0.46989,0.00016,30.98828]
[1779802281571,31.78,76646.91,0.0,-0.46989,0.00016,30.98828]
[1779802281583,31.78,76646.91,0.0,-0.46989,0.00016,30.98828]
[1779802281862,31.78,76646.91,0.0,-0.46989,0.00016,30.98828]
[1779802281925,31.78,76646.91,0.0,-0.46989,0.00016,30.98828]
[1779802281960,31.78,76646.91,0.0,-0.46989,0.00016,30.98828]
[1779802282062,31.79,76630.7,0.0,-0.4725,0.00016,30.99642]
[1779802282172,31.79,76630.7,0.0,-0.4725,0.00016,30.99642]
[1779802282180,31.79,76630.7,0.0,-0.4725,0.00016,30.99642]
[1779802282224,31.79,76630.7,0.0,-0.4725,0.00016,30.99642]
[1779802282247,31.79,76630.7,0.0,-0.4725,0.00016,30.99642]
[1779802282813,31.79,76630.7,0.0,-0.4725,0.00016,30.99642]
[1779802282868,31.79,76630.7,0.0,-0.4725,0.00016,30.99642]
[1779802282941,31.79,76630.7,0.0,-0.4725,0.00016,30.99642]
[1779802283926,31.8,76633.2,0.0,-0.4721,0.00016,30.99528]
[1779802284244,31.8,76633.21,0.0,-0.4721,0.00016,30.99529]
[1779802284707,31.8,76633.21,0.0,-0.4721,0.00016,30.99529]
[1779802284732,31.8,76633.21,0.0,-0.4721,0.00016,30.99529]
[1779802285084,31.81,76625.78,0.0,-0.4733,0.00016,30.99868]
[1779802286080,31.82,76617.6,0.0,-0.47462,0.00016,31.00206]
[1779802286153,31.82,76617.6,0.0,-0.47462,0.00016,31.00206]
[1779802286301,31.82,76617.6,0.0,-0.47462,0.00016,31.00206]
[1779802287258,31.82,76615.39,0.0,-0.47497,0.00016,31.00291]
[1779802287474,31.82,76615.39,0.0,-0.47497,0.00016,31.00291]
[1779802289209,31.82,76615.56,0.0,-0.47494,0.00016,31.00285]
[1779802289225,31.82,76615.56,0.0,-0.47494,0.00016,31.00285]
[1779802291151,31.82,76611.51,0.0,-0.4756,0.00016,31.00436]
[1779802291296,31.82,76611.51,0.0,-0.4756,0.00016,31.00436]
[1779802291515,31.82,76611.51,0.0,-0.4756,0.00016,31.00436]
[1779802291691,31.82,76611.51,0.0,-0.4756,0.00016,31.00436]
[1779802291816,31.82,76611.51,0.0,-0.4756,0.00016,31.00436]
[1779802291844,31.82,76611.51,0.0,-0.4756,0.00016,31.00436]
[1779802291942,31.82,76611.51,0.0,-0.4756,0.00016,31.00436]
[1779802291988,31.82,76611.51,0.0,-0.4756,0.00016,31.00436]
[1779802292054,31.82,76611.51,0.0,-0.4756,0.00016,31.00436]
[1779802292040,31.83,76623.13,0.0,-0.47373,0.00016,30.99698]
[1779802292712,31.83,76623.13,0.0,-0.47373,0.00016,30.99698]
[1779802292914,31.83,76623.13,0.0,-0.47373,0.00016,30.99698]
[1779802293022,31.83,76651.13,0.0,-0.46924,0.00016,30.98327]
[1779802293180,31.83,76651.13,0.0,-0.46924,0.00016,30.98327]
[1779802293220,31.83,76651.13,0.0,-0.46924,0.00016,30.98327]
[1779802293296,31.83,76651.13,0.0,-0.46924,0.00016,30.98327]
[1779802293344,31.83,76651.13,0.0,-0.46924,0.00016,30.98327]
[1779802293522,31.83,76651.13,0.0,-0.46924,0.00016,30.98327]
[1779802293723,31.83,76651.13,0.0,-0.46924,0.00016,30.98327]
[1779802293784,31.83,76651.13,0.0,-0.46924,0.00016,30.98327]
[1779802293891,31.83,76651.13,0.0,-0.46924,0.00016,30.98327]
[1779802293961,31.83,76651.13,0.0,-0.46924,0.00016,30.98327]
[1779802294017,31.83,76651.13,0.0,-0.46924,0.00016,30.98327]
[1779802294031,31.83,76651.13,0.0,-0.46924,0.00016,30.98327]
[1779802294044,31.83,76651.13,0.0,-0.46924,0.00016,30.98327]
[1779802294175,31.83,76654.83,0.0,-0.46864,0.00016,30.98116]
[1779802294342,31.83,76654.83,0.0,-0.46864,0.00016,30.98116]
[1779802294471,31.83,76654.83,0.0,-0.46864,0.00016,30.98116]
[1779802294475,31.83,76654.83,0.0,-0.46864,0.00016,30.98116]
[1779802294537,31.83,76654.83,0.0,-0.46864,0.00016,30.98116]
[1779802294628,31.83,76654.83,0.0,-0.46864,0.00016,30.98116]
[1779802294714,31.83,76654.83,0.0,-0.46864,0.00016,30.98116]
[1779802294917,31.83,76654.83,0.0,-0.46864,0.00016,30.98116]
[1779802294953,31.83,76654.83,0.0,-0.46864,0.00016,30.98116]
[1779802294986,31.83,76634.61,0.0,-0.47189,0.00016,30.99184]
[1779802295457,31.83,76634.61,0.0,-0.47189,0.00016,30.99184]
[1779802295571,31.83,76634.61,0.0,-0.47189,0.00016,30.99184]
[1779802295716,31.83,76634.61,0.0,-0.47189,0.00016,30.99184]
[1779802296080,31.83,76634.61,0.0,-0.47189,0.00016,30.99184]
[1779802296085,31.84,76634.62,0.0,-0.47189,0.00016,30.99185]
[1779802296227,31.84,76634.62,0.0,-0.47189,0.00016,30.99185]
[1779802296233,31.84,76634.62,0.0,-0.47189,0.00016,30.99185]
[1779802296251,31.84,76634.62,0.0,-0.47189,0.00016,30.99185]
[1779802296456,31.84,76634.62,0.0,-0.47189,0.00016,30.99185]
[1779802296729,31.84,76634.62,0.0,-0.47189,0.00016,30.99185]
[1779802296837,31.84,76634.62,0.0,-0.47189,0.00016,30.99185]
[1779802296938,31.84,76641.57,0.0,-0.47078,0.00016,30.98842]
[1779802297170,31.84,76641.57,0.0,-0.47078,0.00016,30.98842]
[1779802297189,31.84,76641.57,0.0,-0.47078,0.00016,30.98842]
[1779802297636,31.84,76641.57,0.0,-0.47078,0.00016,30.98842]
[1779802297650,31.84,76641.57,0.0,-0.47078,0.00016,30.98842]
[1779802297658,31.84,76641.57,0.0,-0.47078,0.00016,30.98842]
[1779802297960,31.84,76641.57,0.0,-0.47078,0.00016,30.98842]
[1779802297961,31.84,76641.57,0.0,-0.47078,0.00016,30.98842]
[1779802298057,31.84,76641.57,0.0,-0.47078,0.00016,30.98842]
[1779802298148,31.84,76641.57,0.0,-0.47078,0.00016,30.98842]
[1779802298447,31.85,76646.66,0.0,-0.46996,0.00016,30.98576]
[1779802298767,31.85,76646.66,0.0,-0.46996,0.00016,30.98576]
[1779802298972,31.85,76661.21,0.0,-0.46763,0.00016,30.97743]
[1779802299430,31.85,76676.61,0.0,-0.46516,0.00016,30.96744]
[1779802302076,31.85,76683.14,0.0,-0.46412,0.00016,30.96287]
[1779802304124,31.85,76684.73,0.0,-0.46387,0.00016,30.96172]
[1779802304231,31.85,76684.54,0.0,-0.4639,0.00016,30.96186]
[1779802305320,31.86,76680.18,0.0,-0.4646,0.00016,30.96499]
[1779802305363,31.86,76680.18,0.0,-0.4646,0.00016,30.96499]
[1779802305849,31.86,76680.18,0.0,-0.4646,0.00016,30.96499]
[1779802305959,31.86,76680.18,0.0,-0.4646,0.00016,30.96499]
[1779802306062,31.86,76680.18,0.0,-0.4646,0.00016,30.96499]
[1779802306205,31.86,76684.82,0.0,-0.46386,0.00016,30.96168]
[1779802307289,31.86,76680.98,0.0,-0.46447,0.00016,30.96444]
[1779802307324,31.86,76680.98,0.0,-0.46447,0.00016,30.96444]
[1779802308430,31.86,76680.43,0.0,-0.46456,0.00016,30.96483]
[1779802308541,31.86,76680.43,0.0,-0.46456,0.00016,30.96483]
[1779802308638,31.86,76680.43,0.0,-0.46456,0.00016,30.96483]
[1779802308708,31.86,76680.43,0.0,-0.46456,0.00016,30.96483]
[1779802308893,31.86,76679.76,0.0,-0.46467,0.00016,30.96531]
[1779802309809,31.86,76679.76,0.0,-0.46467,0.00016,30.96531]
[1779802309813,31.86,76679.76,0.0,-0.46467,0.00016,30.96531]
[1779802310025,31.86,76668.82,0.0,-0.46642,0.00016,30.9727]
[1779802310522,31.86,76668.82,0.0,-0.46642,0.00016,30.9727]
[1779802310854,31.86,76668.82,0.0,-0.46642,0.00016,30.9727]
[1779802310902,31.86,76666.82,0.0,-0.46674,0.00016,30.97399]
[1779802313693,31.86,76664.56,0.0,-0.4671,0.00016,30.97542]
[1779802314955,31.86,76665.48,0.0,-0.46696,0.00016,30.97484]
[1779802317691,31.87,76672.31,0.0,-0.46587,0.00016,30.97043]
[1779802317716,31.87,76672.31,0.0,-0.46587,0.00016,30.97043]
[1779802318447,31.87,76671.0,0.0,-0.46608,0.00016,30.9713]
[1779802320398,31.87,76667.4,0.0,-0.46665,0.00016,30.97365]
[1779802320571,31.87,76667.4,0.0,-0.46665,0.00016,30.97365]
[1779802320847,31.87,76667.4,0.0,-0.46665,0.00016,30.97365]
[1779802320928,31.87,76667.4,0.0,-0.46665,0.00016,30.97365]
[1779802321074,31.87,76667.4,0.0,-0.46665,0.00016,30.97365]
[1779802321161,31.87,76676.45,0.0,-0.46521,0.00016,30.96766]
[1779802322033,31.87,76696.15,0.0,-0.46205,0.00016,30.95318]
[1779802322196,31.87,76696.15,0.0,-0.46205,0.00016,30.95318]
[1779802322351,31.87,76696.15,0.0,-0.46205,0.00016,30.95318]
[1779802322405,31.87,76696.15,0.0,-0.46205,0.00016,30.95318]
[1779802322553,31.87,76696.15,0.0,-0.46205,0.00016,30.95318]
[1779802322743,31.87,76696.15,0.0,-0.46205,0.00016,30.95318]
[1779802322873,31.87,76696.15,0.0,-0.46205,0.00016,30.95318]
[1779802322948,31.87,76700.7,0.0,-0.46133,0.00016,30.94957]
[1779802323295,31.87,76700.7,0.0,-0.46133,0.00016,30.94957]
[1779802323320,31.87,76700.7,0.0,-0.46133,0.00016,30.94957]
[1779802323864,31.87,76700.7,0.0,-0.46133,0.00016,30.94957]
[1779802324625,31.87,76706.85,0.0,-0.46034,0.00016,30.94453]
[1779802326160,31.87,76708.43,0.0,-0.46009,0.00016,30.9432]
[1779802326355,31.87,76709.12,0.0,-0.45998,0.00016,30.94262]
[1779802326534,31.87,76709.12,0.0,-0.45998,0.00016,30.94262]
[1779802326731,31.87,76709.12,0.0,-0.45998,0.00016,30.94262]
[1779802326783,31.87,76709.12,0.0,-0.45998,0.00016,30.94262]
[1779802326794,31.87,76709.12,0.0,-0.45998,0.00016,30.94262]
[1779802326812,31.87,76709.12,0.0,-0.45998,0.00016,30.94262]
[1779802327049,31.87,76709.12,0.0,-0.45998,0.00016,30.94262]
[1779802327093,31.87,76709.12,0.0,-0.45998,0.00016,30.94262]
[1779802327306,31.87,76710.37,0.0,-0.45978,0.00016,30.94156]
[1779802327330,31.87,76710.37,0.0,-0.45978,0.00016,30.94156]
[1779802327573,31.87,76710.37,0.0,-0.45978,0.00016,30.94156]
[1779802328011,31.87,76710.37,0.0,-0.45978,0.00016,30.94156]
[1779802328142,31.87,76710.37,0.0,-0.45978,0.00016,30.94156]
[1779802328186,31.87,76710.37,0.0,-0.45978,0.00016,30.94156]
[1779802328102,31.87,76723.84,0.0,-0.45763,0.00016,30.92961]
[1779802328543,31.87,76723.84,0.0,-0.45763,0.00016,30.92961]
[1779802329148,31.87,76723.84,0.0,-0.45763,0.00016,30.92961]
[1779802329235,31.87,76722.28,0.0,-0.45788,0.00016,30.93104]
[1779802329493,31.87,76722.28,0.0,-0.45788,0.00016,30.93104]
[1779802329891,31.87,76722.28,0.0,-0.45788,0.00016,30.93104]
[1779802330450,31.87,76724.26,0.0,-0.45757,0.00016,30.92923]
[1779802331781,31.87,76724.83,0.0,-0.45748,0.00016,30.9287]
[1779802332376,31.88,76727.76,0.0,-0.45701,0.00016,30.92597]
[1779802332429,31.88,76727.76,0.0,-0.45701,0.00016,30.92597]
[1779802332528,31.88,76727.76,0.0,-0.45701,0.00016,30.92597]
[1779802332807,31.88,76727.76,0.0,-0.45701,0.00016,30.92597]
[1779802332828,31.88,76727.76,0.0,-0.45701,0.00016,30.92597]
[1779802332987,31.88,76727.76,0.0,-0.45701,0.00016,30.92597]
[1779802332995,31.88,76727.76,0.0,-0.45701,0.00016,30.92597]
[1779802333667,31.88,76730.21,0.0,-0.45662,0.00016,30.92366]
[1779802333693,31.88,76730.21,0.0,-0.45662,0.00016,30.92366]
[1779802333806,31.88,76745.41,0.0,-0.4542,0.00016,30.90861]
[1779802334350,31.88,76745.41,0.0,-0.4542,0.00016,30.90861]
[1779802334536,31.88,76745.41,0.0,-0.4542,0.00016,30.90861]
[1779802335199,31.88,76745.41,0.0,-0.4542,0.00016,30.90861]
[1779802334705,31.88,76755.38,0.0,-0.45261,0.00016,30.89813]
[1779802335241,31.88,76755.38,0.0,-0.45261,0.00016,30.89813]
[1779802335712,31.88,76749.67,0.0,-0.45352,0.00016,30.90421]
[1779802336641,31.88,76749.67,0.0,-0.45352,0.00016,30.90421]
[1779802336782,31.88,76749.67,0.0,-0.45352,0.00016,30.90421]
[1779802337942,31.88,76747.67,0.0,-0.45384,0.00016,30.90631]
[1779802337971,31.88,76747.67,0.0,-0.45384,0.00016,30.90631]
[1779802337998,31.88,76756.87,0.0,-0.45237,0.00016,30.89655]
[1779802338753,31.88,76756.87,0.0,-0.45237,0.00016,30.89655]
[1779802338797,31.88,76746.41,0.0,-0.45404,0.00016,30.90763]
[1779802339242,31.88,76746.41,0.0,-0.45404,0.00016,30.90763]
[1779802339639,31.88,76746.41,0.0,-0.45404,0.00016,30.90763]
[1779802340821,31.88,76748.05,0.0,-0.45378,0.00016,30.90595]
[1779802341080,31.88,76748.05,0.0,-0.45378,0.00016,30.90595]
[1779802341107,31.88,76746.31,0.0,-0.45406,0.00016,30.90776]
[1779802341609,31.88,76746.31,0.0,-0.45406,0.00016,30.90776]
[1779802342548,31.89,76741.94,0.0,-0.45476,0.00016,30.91223]
[1779802344886,31.89,76740.57,0.0,-0.45498,0.00016,30.91363]
[1779802345002,31.89,76740.57,0.0,-0.45498,0.00016,30.91363]
[1779802345092,31.89,76740.38,0.0,-0.45501,0.00016,30.91382]
[1779802346103,31.89,76748.55,0.0,-0.45371,0.00016,30.90548]
[1779802351600,31.89,76745.11,0.0,-0.45426,0.00016,30.90907]
[1779802354849,31.9,76754.76,0.0,-0.45272,0.00016,30.8961]
[1779802359024,31.9,76756.64,0.0,-0.45243,0.00016,30.8941]
[1779802363224,31.9,76753.43,0.0,-0.45294,0.00016,30.89759]
[1779802364408,31.9,76750.71,0.0,-0.45338,0.00016,30.90049]
[1779802364476,31.9,76750.71,0.0,-0.45338,0.00016,30.90049]
[1779802365161,31.9,76750.71,0.0,-0.45338,0.00016,30.90049]
[1779802366481,31.91,76742.12,0.0,-0.45475,0.00016,30.90937]
[1779802370961,31.91,76749.25,0.0,-0.45362,0.00016,30.90211]
[1779802375996,31.92,76746.44,0.0,-0.45407,0.00016,30.90508]
[1779802377060,31.92,76746.44,0.0,-0.45407,0.00016,30.90508]
[1779802377186,31.92,76746.44,0.0,-0.45407,0.00016,30.90508]
[1779802377227,31.92,76747.16,0.0,-0.45396,0.00016,30.90435]
[1779802377755,31.92,76747.16,0.0,-0.45396,0.00016,30.90435]
[1779802377854,31.92,76747.16,0.0,-0.45396,0.00016,30.90435]
[1779802377920,31.92,76747.16,0.0,-0.45396,0.00016,30.90435]
[1779802378039,31.92,76747.16,0.0,-0.45396,0.00016,30.90435]
[1779802378109,31.92,76747.16,0.0,-0.45396,0.00016,30.90435]
[1779802378136,31.92,76747.16,0.0,-0.45396,0.00016,30.90435]
[1779802378203,31.92,76723.82,0.0,-0.45768,0.00016,30.92713]
[1779802378348,31.92,76723.82,0.0,-0.45768,0.00016,30.92713]
[1779802378377,31.92,76723.82,0.0,-0.45768,0.00016,30.92713]
[1779802378380,31.92,76723.82,0.0,-0.45768,0.00016,30.92713]
[1779802378649,31.92,76723.82,0.0,-0.45768,0.00016,30.92713]
[1779802378772,31.92,76723.82,0.0,-0.45768,0.00016,30.92713]
[1779802379077,31.92,76723.82,0.0,-0.45768,0.00016,30.92713]
[1779802379114,31.92,76723.82,0.0,-0.45768,0.00016,30.92713]
[1779802379177,31.92,76704.01,0.0,-0.46084,0.00016,30.94434]
[1779802379320,31.92,76704.01,0.0,-0.46084,0.00016,30.94434]
[1779802379349,31.92,76704.01,0.0,-0.46084,0.00016,30.94434]
[1779802379475,31.92,76704.01,0.0,-0.46084,0.00016,30.94434]
[1779802379863,31.92,76704.01,0.0,-0.46084,0.00016,30.94434]
[1779802379902,31.92,76704.01,0.0,-0.46084,0.00016,30.94434]
[1779802380101,31.92,76704.01,0.0,-0.46084,0.00016,30.94434]
[1779802380125,31.92,76707.65,0.0,-0.46026,0.00016,30.94133]
[1779802380304,31.92,76707.65,0.0,-0.46026,0.00016,30.94133]
[1779802380385,31.92,76707.65,0.0,-0.46026,0.00016,30.94133]
[1779802380589,31.92,76707.65,0.0,-0.46026,0.00016,30.94133]
[1779802380831,31.92,76707.65,0.0,-0.46026,0.00016,30.94133]
[1779802380842,31.92,76707.65,0.0,-0.46026,0.00016,30.94133]
[1779802382396,31.92,76711.49,0.0,-0.45965,0.00016,30.93808]
[1779802383250,31.92,76711.49,0.0,-0.45965,0.00016,30.93808]
[1779802383048,31.92,76703.7,0.0,-0.46089,0.00016,30.9446]
[1779802383732,31.92,76703.7,0.0,-0.46089,0.00016,30.9446]
[1779802383950,31.92,76703.7,0.0,-0.46089,0.00016,30.9446]
[1779802383997,31.92,76703.7,0.0,-0.46089,0.00016,30.9446]
[1779802384048,31.92,76703.7,0.0,-0.46089,0.00016,30.9446]
[1779802384065,31.92,76703.7,0.0,-0.46089,0.00016,30.9446]
[1779802384103,31.92,76703.7,0.0,-0.46089,0.00016,30.9446]
[1779802384156,31.92,76703.7,0.0,-0.46089,0.00016,30.9446]
[1779802385501,31.93,76696.26,0.0,-0.46208,0.00016,30.95055]
[1779802388678,31.93,76694.19,0.0,-0.46241,0.00016,30.95217]
[1779802393500,31.93,76695.17,0.0,-0.46226,0.00016,30.95144]
[1779802395466,31.93,76691.78,0.0,-0.4628,0.00016,30.95405]
[1779802396146,31.93,76691.94,0.0,-0.46277,0.00016,30.95393]
[1779802397693,31.93,76690.65,0.0,-0.46298,0.00016,30.9549]
[1779802397752,31.93,76690.65,0.0,-0.46298,0.00016,30.9549]
[1779802399340,31.93,76694.62,0.0,-0.46235,0.00016,30.95187]
[1779802400470,31.93,76695.53,0.0,-0.4622,0.00016,30.95116]
[1779802401594,31.93,76692.49,0.0,-0.46268,0.00016,30.9535]
[1779802401902,31.93,76692.49,0.0,-0.46268,0.00016,30.9535]
[1779802401939,31.93,76692.49,0.0,-0.46268,0.00016,30.9535]
[1779802402074,31.93,76692.49,0.0,-0.46268,0.00016,30.9535]
[1779802402188,31.93,76685.0,0.0,-0.46388,0.00016,30.95906]
[1779802402922,31.93,76685.0,0.0,-0.46388,0.00016,30.95906]
[1779802405260,31.93,76682.98,0.0,-0.4642,0.00016,30.96052]
[1779802405329,31.93,76679.0,0.0,-0.46484,0.00016,30.96333]
[1779802405390,31.93,76679.0,0.0,-0.46484,0.00016,30.96333]
[1779802405396,31.93,76679.0,0.0,-0.46484,0.00016,30.96333]
[1779802405635,31.93,76679.0,0.0,-0.46484,0.00016,30.96333]
[1779802405744,31.93,76679.0,0.0,-0.46484,0.00016,30.96333]
[1779802405790,31.93,76679.0,0.0,-0.46484,0.00016,30.96333]
[1779802406227,31.94,76669.56,0.0,-0.46635,0.00016,30.96967]
[1779802408146,31.94,76669.91,0.0,-0.46629,0.00016,30.96945]
[1779802409999,31.94,76668.69,0.0,-0.46649,0.00016,30.97025]
[1779802410014,31.94,76668.69,0.0,-0.46649,0.00016,30.97025]
[1779802413012,31.94,76662.96,0.0,-0.46741,0.00016,30.971]
[1779802413087,31.94,76662.96,0.0,-0.46741,0.00016,30.971]
[1779802413271,31.94,76666.9,0.0,-0.46678,0.00016,30.96854]
[1779802417584,31.95,76669.16,0.0,-0.46642,0.00016,30.9671]
[1779802418261,31.95,76669.16,0.0,-0.46642,0.00016,30.9671]
[1779802418271,31.95,76669.16,0.0,-0.46642,0.00016,30.9671]
[1779802418653,31.95,76669.14,0.0,-0.46642,0.00016,30.96712]
[1779802418681,31.95,76669.14,0.0,-0.46642,0.00016,30.96712]
[1779802418684,31.95,76669.14,0.0,-0.46642,0.00016,30.96712]
[1779802418820,31.95,76669.14,0.0,-0.46642,0.00016,30.96712]
[1779802419111,31.95,76669.14,0.0,-0.46642,0.00016,30.96712]
[1779802419227,31.95,76669.14,0.0,-0.46642,0.00016,30.96712]
[1779802419187,31.95,76685.98,0.0,-0.46373,0.00016,30.95556]
[1779802419377,31.95,76685.98,0.0,-0.46373,0.00016,30.95556]
[1779802421022,31.95,76685.83,0.0,-0.46376,0.00016,30.95567]
[1779802421269,31.95,76685.83,0.0,-0.46376,0.00016,30.95567]
[1779802421043,31.95,76687.91,0.0,-0.46342,0.00016,30.95414]
[1779802421329,31.95,76681.46,0.0,-0.46445,0.00016,30.9588]
[1779802423148,31.95,76681.46,0.0,-0.46445,0.00016,30.9588]
[1779802423706,31.95,76678.41,0.0,-0.46494,0.00016,30.96094]
[1779802423744,31.95,76678.41,0.0,-0.46494,0.00016,30.96094]
[1779802423755,31.95,76678.41,0.0,-0.46494,0.00016,30.96094]
[1779802423870,31.95,76671.36,0.0,-0.46607,0.00016,30.96569]
[1779802425156,31.95,76671.36,0.0,-0.46607,0.00016,30.96569]
[1779802425177,31.95,76671.36,0.0,-0.46607,0.00016,30.96569]
[1779802425238,31.95,76671.36,0.0,-0.46607,0.00016,30.96569]
[1779802425316,31.95,76665.28,0.0,-0.46704,0.00016,30.96959]
[1779802425667,31.95,76665.28,0.0,-0.46704,0.00016,30.96959]
[1779802425734,31.95,76665.28,0.0,-0.46704,0.00016,30.96959]
[1779802425842,31.95,76665.28,0.0,-0.46704,0.00016,30.96959]
[1779802426208,31.95,76665.28,0.0,-0.46704,0.00016,30.96959]
[1779802426397,31.95,76665.98,0.0,-0.46693,0.00016,30.96915]
[1779802426467,31.95,76676.18,0.0,-0.4653,0.00016,30.96248]
[1779802428278,31.95,76676.18,0.0,-0.4653,0.00016,30.96248]
[1779802428297,31.95,76676.18,0.0,-0.4653,0.00016,30.96248]
[1779802429774,31.95,76673.07,0.0,-0.4658,0.00016,30.96458]
[1779802429919,31.95,76673.07,0.0,-0.4658,0.00016,30.96458]
[1779802430538,31.96,76671.82,0.0,-0.466,0.00016,30.96542]
[1779802431041,31.96,76671.82,0.0,-0.466,0.00016,30.96542]
[1779802431125,31.96,76679.17,0.0,-0.46483,0.00016,30.96045]
[1779802432192,31.96,76679.17,0.0,-0.46483,0.00016,30.96045]
[1779802432282,31.96,76688.72,0.0,-0.4633,0.00016,30.9536]
[1779802433449,31.96,76696.56,0.0,-0.46205,0.00016,30.94764]
[1779802435787,31.96,76697.77,0.0,-0.46186,0.00016,30.9467]
[1779802436654,31.96,76700.83,0.0,-0.46137,0.00016,30.94428]
[1779802437011,31.96,76700.83,0.0,-0.46137,0.00016,30.94428]
[1779802437205,31.96,76700.83,0.0,-0.46137,0.00016,30.94428]
[1779802437316,31.96,76700.83,0.0,-0.46137,0.00016,30.94428]
[1779802440337,31.96,76705.73,0.0,-0.46059,0.00016,30.9403]
[1779802440351,31.96,76705.73,0.0,-0.46059,0.00016,30.9403]
[1779802440696,31.96,76705.73,0.0,-0.46059,0.00016,30.9403]
[1779802440722,31.96,76705.73,0.0,-0.46059,0.00016,30.9403]
[1779802440865,31.96,76705.73,0.0,-0.46059,0.00016,30.9403]
[1779802441903,31.96,76705.73,0.0,-0.46059,0.00016,30.9403]
[1779802441934,31.96,76705.73,0.0,-0.46059,0.00016,30.9403]
[1779802441980,31.96,76705.73,0.0,-0.46059,0.00016,30.9403]
[1779802442029,31.96,76705.73,0.0,-0.46059,0.00016,30.9403]
[1779802442129,31.96,76705.73,0.0,-0.46059,0.00016,30.9403]
[1779802443927,31.96,76710.89,0.0,-0.45977,0.00016,30.93598]
[1779802444033,31.96,76710.89,0.0,-0.45977,0.00016,30.93598]
[1779802444101,31.96,76710.89,0.0,-0.45977,0.00016,30.93598]
[1779802445020,31.96,76712.43,0.0,-0.45953,0.00016,30.93466]
[1779802445054,31.96,76712.43,0.0,-0.45953,0.00016,30.93466]
[1779802445179,31.96,76712.43,0.0,-0.45953,0.00016,30.93466]
[1779802445315,31.96,76712.43,0.0,-0.45953,0.00016,30.93466]
[1779802445338,31.96,76712.43,0.0,-0.45953,0.00016,30.93466]
[1779802446146,31.96,76698.75,0.0,-0.46171,0.00016,30.94595]
[1779802447691,31.96,76697.07,0.0,-0.46198,0.00016,30.94728]
[1779802447780,31.96,76699.31,0.0,-0.46162,0.00016,30.94551]
[1779802451251,31.96,76695.82,0.0,-0.46218,0.00016,30.94825]
[1779802451576,31.96,76698.1,0.0,-0.46181,0.00016,30.94647]
[1779802452920,31.96,76698.1,0.0,-0.46181,0.00016,30.94647]
[1779802454714,31.97,76700.66,0.0,-0.4614,0.00016,30.94444]
[1779802456558,31.97,76701.28,0.0,-0.46131,0.00016,30.94395]
[1779802457168,31.97,76701.28,0.0,-0.46131,0.00016,30.94395]
[1779802458645,31.97,76705.12,0.0,-0.4607,0.00016,30.94083]
[1779802458659,31.97,76705.12,0.0,-0.4607,0.00016,30.94083]
[1779802458692,31.97,76705.12,0.0,-0.4607,0.00016,30.94083]
[1779802458732,31.97,76705.12,0.0,-0.4607,0.00016,30.94083]
[1779802458840,31.97,76705.12,0.0,-0.4607,0.00016,30.94083]
[1779802459514,31.97,76706.52,0.0,-0.46047,0.00016,30.93968]
[1779802459620,31.97,76706.52,0.0,-0.46047,0.00016,30.93968]
[1779802459850,31.97,76706.52,0.0,-0.46047,0.00016,30.93968]
[1779802459883,31.97,76727.27,0.0,-0.45717,0.00016,30.92144]
[1779802461130,31.97,76727.27,0.0,-0.45717,0.00016,30.92144]
[1779802461134,31.97,76727.27,0.0,-0.45717,0.00016,30.92144]
[1779802461202,31.97,76728.27,0.0,-0.45701,0.00016,30.92051]
[1779802462348,31.97,76726.33,0.0,-0.45732,0.00016,30.92231]
[1779802462597,31.97,76726.33,0.0,-0.45732,0.00016,30.92231]
[1779802464371,31.97,76727.44,0.0,-0.45714,0.00016,30.92128]
[1779802464385,31.97,76727.44,0.0,-0.45714,0.00016,30.92128]
[1779802465954,31.97,76727.78,0.0,-0.45709,0.00016,30.92097]
[1779802465959,31.97,76727.78,0.0,-0.45709,0.00016,30.92097]
[1779802465961,31.97,76727.78,0.0,-0.45709,0.00016,30.92097]
[1779802466001,31.97,76727.78,0.0,-0.45709,0.00016,30.92097]
[1779802466085,31.97,76727.78,0.0,-0.45709,0.00016,30.92097]
[1779802466132,31.97,76727.78,0.0,-0.45709,0.00016,30.92097]
[1779802466189,31.97,76727.78,0.0,-0.45709,0.00016,30.92097]
[1779802466200,31.97,76727.78,0.0,-0.45709,0.00016,30.92097]
[1779802466497,31.97,76729.98,0.0,-0.45674,0.00016,30.91892]
[1779802467791,31.97,76736.33,0.0,-0.45573,0.00016,30.91282]
[1779802467809,31.97,76736.33,0.0,-0.45573,0.00016,30.91282]
[1779802467829,31.97,76736.33,0.0,-0.45573,0.00016,30.91282]
[1779802467836,31.97,76736.33,0.0,-0.45573,0.00016,30.91282]
[1779802467844,31.97,76736.33,0.0,-0.45573,0.00016,30.91282]
[1779802467890,31.97,76736.33,0.0,-0.45573,0.00016,30.91282]
[1779802467961,31.97,76736.33,0.0,-0.45573,0.00016,30.91282]
[1779802468876,31.97,76736.9,0.0,-0.45564,0.00016,30.91227]
[1779802468881,31.97,76736.9,0.0,-0.45564,0.00016,30.91227]
[1779802468957,31.98,76725.02,0.0,-0.45753,0.00016,30.92356]
[1779802470968,31.98,76724.64,0.0,-0.45759,0.00016,30.92391]
[1779802472623,31.98,76728.33,0.0,-0.457,0.00016,30.91762]
[1779802472691,31.98,76728.33,0.0,-0.457,0.00016,30.91762]
[1779802472694,31.98,76728.33,0.0,-0.457,0.00016,30.91762]
[1779802472791,31.98,76728.33,0.0,-0.457,0.00016,30.91762]
[1779802472827,31.98,76728.33,0.0,-0.457,0.00016,30.91762]
[1779802472904,31.98,76728.33,0.0,-0.457,0.00016,30.91762]
[1779802473131,31.98,76728.33,0.0,-0.457,0.00016,30.91762]
[1779802473526,31.98,76730.04,0.0,-0.45673,0.00016,30.91602]
[1779802473812,31.98,76730.04,0.0,-0.45673,0.00016,30.91602]
[1779802474779,31.98,76726.54,0.0,-0.45729,0.00016,30.91929]
[1779802476598,31.98,76720.64,0.0,-0.45823,0.00016,30.92469]
[1779802477312,31.98,76720.64,0.0,-0.45823,0.00016,30.92469]
[1779802477856,31.98,76721.63,0.0,-0.45807,0.00016,30.9238]
[1779802482566,31.98,76720.22,0.0,-0.4583,0.00016,30.92508]
[1779802482617,31.98,76720.22,0.0,-0.4583,0.00016,30.92508]
[1779802482676,31.98,76720.22,0.0,-0.4583,0.00016,30.92508]
[1779802483803,31.98,76719.39,0.0,-0.45843,0.00016,30.92582]
[1779802484799,31.98,76716.32,0.0,-0.45892,0.00016,30.92854]
[1779802484809,31.98,76716.32,0.0,-0.45892,0.00016,30.92854]
[1779802484831,31.98,76716.32,0.0,-0.45892,0.00016,30.92854]
[1779802485236,31.98,76716.32,0.0,-0.45892,0.00016,30.92854]
[1779802485409,31.98,76716.48,0.0,-0.45889,0.00016,30.9284]
[1779802485779,31.98,76716.48,0.0,-0.45889,0.00016,30.9284]
[1779802486788,31.98,76719.76,0.0,-0.45837,0.00016,30.9255]
[1779802490233,31.98,76721.84,0.0,-0.45804,0.00016,30.92363]
[1779802490961,31.98,76720.6,0.0,-0.45824,0.00016,30.92475]
[1779802493449,31.98,76713.3,0.0,-0.4594,0.00016,30.93118]
[1779802494923,31.98,76724.23,0.0,-0.45766,0.00016,30.92146]
[1779802495500,31.98,76724.23,0.0,-0.45766,0.00016,30.92146]
[1779802497348,31.98,76725.4,0.0,-0.45748,0.00016,30.92039]
[1779802498951,31.98,76716.37,0.0,-0.45892,0.00016,30.92852]
[1779802500326,31.98,76716.37,0.0,-0.45892,0.00016,30.92852]
[1779802501586,31.98,76714.71,0.0,-0.45918,0.00016,30.92997]
[1779802502996,31.98,76712.8,0.0,-0.45948,0.00016,30.93162]
[1779802503522,31.98,76713.2,0.0,-0.45942,0.00016,30.93128]
[1779802505331,31.98,76709.98,0.0,-0.45993,0.00016,30.93402]
[1779802506109,31.98,76709.1,0.0,-0.46007,0.00016,30.93477]
[1779802506270,31.98,76709.1,0.0,-0.46007,0.00016,30.93477]
[1779802506368,31.98,76709.1,0.0,-0.46007,0.00016,30.93477]
[1779802506616,31.98,76709.3,0.0,-0.46004,0.00016,30.9346]
[1779802506868,31.98,76709.3,0.0,-0.46004,0.00016,30.9346]
[1779802507032,31.98,76709.3,0.0,-0.46004,0.00016,30.9346]
[1779802507075,31.98,76709.3,0.0,-0.46004,0.00016,30.9346]
[1779802507093,31.98,76709.3,0.0,-0.46004,0.00016,30.9346]
[1779802507355,31.98,76709.3,0.0,-0.46004,0.00016,30.9346]
[1779802507186,31.98,76688.29,0.0,-0.46339,0.00016,30.95119]
[1779802507448,31.98,76688.29,0.0,-0.46339,0.00016,30.95119]
[1779802508080,31.98,76688.29,0.0,-0.46339,0.00016,30.95119]
[1779802508379,31.98,76676.98,0.0,-0.46519,0.00016,30.95922]
[1779802508719,31.98,76676.98,0.0,-0.46519,0.00016,30.95922]
[1779802508888,31.98,76676.98,0.0,-0.46519,0.00016,30.95922]
[1779802508935,31.98,76676.98,0.0,-0.46519,0.00016,30.95922]
[1779802508983,31.98,76676.98,0.0,-0.46519,0.00016,30.95922]
[1779802509177,31.98,76674.67,0.0,-0.46556,0.00016,30.96078]
[1779802510511,31.99,76671.39,0.0,-0.46608,0.00016,30.96296]
[1779802510515,31.99,76671.39,0.0,-0.46608,0.00016,30.96296]
[1779802511543,31.99,76667.03,0.0,-0.46678,0.00016,30.96577]
[1779802511548,31.99,76667.03,0.0,-0.46678,0.00016,30.96577]
[1779802511556,31.99,76667.03,0.0,-0.46678,0.00016,30.96577]
[1779802511772,31.99,76667.03,0.0,-0.46678,0.00016,30.96577]
[1779802512259,31.99,76669.76,0.0,-0.46635,0.00016,30.96402]
[1779802513331,31.99,76680.16,0.0,-0.46469,0.00016,30.95704]
[1779802513962,31.99,76680.16,0.0,-0.46469,0.00016,30.95704]
[1779802514369,31.99,76680.16,0.0,-0.46469,0.00016,30.95704]
[1779802514496,31.99,76685.77,0.0,-0.46379,0.00016,30.95305]
[1779802514513,31.99,76685.77,0.0,-0.46379,0.00016,30.95305]
[1779802515082,31.99,76699.16,0.0,-0.46166,0.00016,30.9429]
[1779802515637,31.99,76699.16,0.0,-0.46166,0.00016,30.9429]
[1779802515662,31.99,76699.16,0.0,-0.46166,0.00016,30.9429]
[1779802515740,31.99,76699.16,0.0,-0.46166,0.00016,30.9429]
[1779802516318,31.99,76699.16,0.0,-0.46166,0.00016,30.9429]
[1779802516321,31.99,76699.16,0.0,-0.46166,0.00016,30.9429]
[1779802516404,31.99,76699.16,0.0,-0.46166,0.00016,30.9429]
[1779802516404,31.99,76707.13,0.0,-0.46039,0.00016,30.93644]
[1779802516516,31.99,76707.13,0.0,-0.46039,0.00016,30.93644]
[1779802517250,31.99,76713.76,0.0,-0.45934,0.00016,30.93083]
[1779802517947,31.99,76713.76,0.0,-0.45934,0.00016,30.93083]
[1779802518192,31.99,76713.76,0.0,-0.45934,0.00016,30.93083]
[1779802518405,31.99,76713.76,0.0,-0.45934,0.00016,30.93083]
[1779802518448,31.99,76717.88,0.0,-0.45868,0.00016,30.92723]
[1779802518586,31.99,76717.88,0.0,-0.45868,0.00016,30.92723]
[1779802518697,31.99,76717.88,0.0,-0.45868,0.00016,30.92723]
[1779802518707,31.99,76717.88,0.0,-0.45868,0.00016,30.92723]
[1779802518731,31.99,76717.88,0.0,-0.45868,0.00016,30.92723]
[1779802518898,31.99,76717.88,0.0,-0.45868,0.00016,30.92723]
[1779802518986,31.99,76717.88,0.0,-0.45868,0.00016,30.92723]
[1779802519014,31.99,76717.88,0.0,-0.45868,0.00016,30.92723]
[1779802519040,31.99,76717.88,0.0,-0.45868,0.00016,30.92723]
[1779802519382,31.99,76717.88,0.0,-0.45868,0.00016,30.92723]
[1779802519109,31.99,76727.15,0.0,-0.4572,0.00016,30.91882]
[1779802519596,31.99,76727.15,0.0,-0.4572,0.00016,30.91882]
[1779802519610,31.99,76727.15,0.0,-0.4572,0.00016,30.91882]
[1779802520169,31.99,76727.15,0.0,-0.4572,0.00016,30.91882]
[1779802520186,31.99,76727.15,0.0,-0.4572,0.00016,30.91882]
[1779802520383,31.99,76715.83,0.0,-0.45901,0.00016,30.92903]
[1779802520517,31.99,76715.83,0.0,-0.45901,0.00016,30.92903]
[1779802520539,31.99,76715.83,0.0,-0.45901,0.00016,30.92903]
[1779802520590,31.99,76715.83,0.0,-0.45901,0.00016,30.92903]
[1779802520615,31.99,76715.83,0.0,-0.45901,0.00016,30.92903]
[1779802520883,31.99,76715.83,0.0,-0.45901,0.00016,30.92903]
[1779802520908,31.99,76715.83,0.0,-0.45901,0.00016,30.92903]
[1779802521002,31.99,76715.83,0.0,-0.45901,0.00016,30.92903]
[1779802521223,31.99,76715.83,0.0,-0.45901,0.00016,30.92903]
[1779802521272,31.99,76682.93,0.0,-0.46425,0.00016,30.9551]
[1779802522416,31.99,76682.93,0.0,-0.46425,0.00016,30.9551]
[1779802522130,31.99,76678.49,0.0,-0.46496,0.00016,30.95822]
[1779802522433,31.99,76678.49,0.0,-0.46496,0.00016,30.95822]
[1779802523627,31.99,76682.85,0.0,-0.46426,0.00016,30.95516]
[1779802523635,31.99,76682.85,0.0,-0.46426,0.00016,30.95516]
[1779802526253,31.99,76672.53,0.0,-0.46591,0.00016,30.96225]
[1779802526671,31.99,76672.53,0.0,-0.46591,0.00016,30.96225]
[1779802527164,31.99,76682.29,0.0,-0.46435,0.00016,30.95557]
[1779802530486,31.99,76684.79,0.0,-0.46395,0.00016,30.95379]
[1779802530523,31.99,76684.79,0.0,-0.46395,0.00016,30.95379]
[1779802530647,31.99,76684.79,0.0,-0.46395,0.00016,30.95379]
[1779802531030,31.99,76684.79,0.0,-0.46395,0.00016,30.95379]
[1779802531193,31.99,76699.94,0.0,-0.46154,0.00016,30.93945]
[1779802531615,31.99,76699.94,0.0,-0.46154,0.00016,30.93945]
[1779802532069,31.99,76699.94,0.0,-0.46154,0.00016,30.93945]
[1779802532072,31.99,76699.94,0.0,-0.46154,0.00016,30.93945]
[1779802532099,31.99,76699.94,0.0,-0.46154,0.00016,30.93945]
[1779802532265,31.99,76699.94,0.0,-0.46154,0.00016,30.93945]
[1779802532668,31.99,76705.24,0.0,-0.46069,0.00016,30.93517]
[1779802532703,31.99,76705.24,0.0,-0.46069,0.00016,30.93517]
[1779802532722,31.99,76705.24,0.0,-0.46069,0.00016,30.93517]
[1779802532830,31.99,76705.24,0.0,-0.46069,0.00016,30.93517]
[1779802533169,31.99,76705.24,0.0,-0.46069,0.00016,30.93517]
[1779802533237,31.99,76705.24,0.0,-0.46069,0.00016,30.93517]
[1779802533260,31.99,76716.89,0.0,-0.45884,0.00016,30.92527]
[1779802536534,32.0,76717.27,0.0,-0.45878,0.00016,30.92494]
[1779802536801,32.0,76717.27,0.0,-0.45878,0.00016,30.92494]
[1779802536930,32.0,76717.27,0.0,-0.45878,0.00016,30.92494]
[1779802537207,32.0,76717.27,0.0,-0.45878,0.00016,30.92494]
[1779802539184,32.0,76713.09,0.0,-0.45945,0.00016,30.92858]
[1779802539221,32.0,76713.09,0.0,-0.45945,0.00016,30.92858]
[1779802539370,32.0,76713.09,0.0,-0.45945,0.00016,30.92858]
[1779802539470,32.0,76718.62,0.0,-0.45856,0.00016,30.92375]
[1779802539977,32.0,76718.62,0.0,-0.45856,0.00016,30.92375]
[1779802540340,32.0,76718.62,0.0,-0.45856,0.00016,30.92375]
[1779802540561,32.0,76723.04,0.0,-0.45786,0.00016,30.91978]
[1779802540583,32.0,76723.04,0.0,-0.45786,0.00016,30.91978]
[1779802541540,32.0,76717.62,0.0,-0.45872,0.00016,30.92463]
[1779802541668,32.0,76717.62,0.0,-0.45872,0.00016,30.92463]
[1779802542943,32.0,76716.98,0.0,-0.45883,0.00016,30.9252]
[1779802543615,32.0,76715.85,0.0,-0.45901,0.00016,30.92619]
[1779802543998,32.0,76715.85,0.0,-0.45901,0.00016,30.92619]
[1779802544271,32.0,76715.85,0.0,-0.45901,0.00016,30.92619]
[1779802544499,32.0,76713.93,0.0,-0.45931,0.00016,30.92786]
[1779802545412,32.0,76713.93,0.0,-0.45931,0.00016,30.92786]
[1779802546361,32.0,76715.06,0.0,-0.45913,0.00016,30.92688]
[1779802547435,32.0,76716.82,0.0,-0.45885,0.00016,30.92534]
[1779802547610,32.0,76718.82,0.0,-0.45853,0.00016,30.92358]
[1779802549798,32.0,76724.54,0.0,-0.45762,0.00016,30.91842]
[1779802552172,32.0,76725.98,0.0,-0.4574,0.00016,30.9171]
[1779802552229,32.0,76725.98,0.0,-0.4574,0.00016,30.9171]
[1779802552274,32.0,76725.98,0.0,-0.4574,0.00016,30.9171]
[1779802552319,32.0,76725.98,0.0,-0.4574,0.00016,30.9171]
[1779802552338,32.0,76725.98,0.0,-0.4574,0.00016,30.9171]
[1779802552494,32.0,76728.61,0.0,-0.45698,0.00016,30.91466]
[1779802552502,32.0,76728.61,0.0,-0.45698,0.00016,30.91466]
[1779802552621,32.0,76728.61,0.0,-0.45698,0.00016,30.91466]
[1779802552976,32.0,76728.61,0.0,-0.45698,0.00016,30.91466]
[1779802552983,32.0,76728.61,0.0,-0.45698,0.00016,30.91466]
[1779802553071,32.0,76728.61,0.0,-0.45698,0.00016,30.91466]
[1779802553202,32.0,76728.61,0.0,-0.45698,0.00016,30.91466]
[1779802553350,32.0,76742.73,0.0,-0.45473,0.00016,30.90095]
[1779802553522,32.0,76742.73,0.0,-0.45473,0.00016,30.90095]
[1779802554103,32.0,76742.73,0.0,-0.45473,0.00016,30.90095]
[1779802554296,32.0,76742.73,0.0,-0.45473,0.00016,30.90095]
[1779802554545,32.0,76738.41,0.0,-0.45542,0.00016,30.90525]
[1779802555112,32.0,76738.41,0.0,-0.45542,0.00016,30.90525]
[1779802556140,32.0,76738.39,0.0,-0.45543,0.00016,30.90528]
[1779802557175,32.0,76738.33,0.0,-0.45544,0.00016,30.90535]
[1779802557292,32.0,76738.33,0.0,-0.45544,0.00016,30.90535]
[1779802557297,32.0,76738.33,0.0,-0.45544,0.00016,30.90535]
[1779802558596,32.0,76739.98,0.0,-0.45518,0.00016,30.90373]
[1779802560169,32.0,76739.6,0.0,-0.45524,0.00016,30.90411]
[1779802561386,32.0,76741.87,0.0,-0.45488,0.00016,30.90187]
[1779802561491,32.01,76742.61,0.0,-0.45476,0.00016,30.90114]
[1779802562688,32.01,76736.71,0.0,-0.4557,0.00016,30.90699]
[1779802563891,32.01,76737.39,0.0,-0.45559,0.00016,30.90634]
[1779802564661,32.01,76737.47,0.0,-0.45558,0.00016,30.90627]
[1779802565499,32.01,76737.6,0.0,-0.45556,0.00016,30.90616]
[1779802565740,32.01,76737.6,0.0,-0.45556,0.00016,30.90616]
[1779802565759,32.01,76737.6,0.0,-0.45556,0.00016,30.90616]
[1779802566444,32.01,76737.6,0.0,-0.45556,0.00016,30.90616]
[1779802567134,32.01,76734.31,0.0,-0.45609,0.00016,30.90936]
[1779802567488,32.01,76734.89,0.0,-0.456,0.00016,30.90882]
[1779802569267,32.02,76733.91,0.0,-0.45615,0.00016,30.90977]
[1779802569957,32.02,76734.44,0.0,-0.45607,0.00016,30.90928]
[1779802569982,32.02,76734.44,0.0,-0.45607,0.00016,30.90928]
[1779802570321,32.02,76734.44,0.0,-0.45607,0.00016,30.90928]
[1779802570334,32.02,76734.44,0.0,-0.45607,0.00016,30.90928]
[1779802571167,32.02,76740.88,0.0,-0.45505,0.00016,30.90298]
[1779802571277,32.02,76740.88,0.0,-0.45505,0.00016,30.90298]
[1779802572375,32.02,76742.68,0.0,-0.45476,0.00016,30.90119]
[1779802572384,32.02,76742.68,0.0,-0.45476,0.00016,30.90119]
[1779802572410,32.02,76742.68,0.0,-0.45476,0.00016,30.90119]
[1779802573258,32.02,76742.68,0.0,-0.45477,0.00016,30.9012]
[1779802573553,32.02,76741.37,0.0,-0.45497,0.00016,30.90252]
[1779802573976,32.02,76741.37,0.0,-0.45497,0.00016,30.90252]
[1779802574035,32.02,76741.37,0.0,-0.45497,0.00016,30.90252]
[1779802576830,32.03,76735.84,0.0,-0.45586,0.00016,30.90799]
[1779802576839,32.03,76735.84,0.0,-0.45586,0.00016,30.90799]
[1779802577095,32.03,76735.84,0.0,-0.45586,0.00016,30.90799]
[1779802577284,32.03,76735.84,0.0,-0.45586,0.00016,30.90799]
[1779802577331,32.03,76735.84,0.0,-0.45586,0.00016,30.90799]
[1779802577341,32.03,76735.84,0.0,-0.45586,0.00016,30.90799]
[1779802578432,32.03,76735.51,0.0,-0.45591,0.00016,30.90833]
[1779802578472,32.03,76735.51,0.0,-0.45591,0.00016,30.90833]
[1779802578968,32.03,76739.82,0.0,-0.45523,0.00016,30.90411]
[1779802579819,32.03,76740.25,0.0,-0.45516,0.00016,30.90371]
[1779802579841,32.03,76740.25,0.0,-0.45516,0.00016,30.90371]
[1779802579846,32.03,76740.25,0.0,-0.45516,0.00016,30.90371]
[1779802580276,32.03,76740.25,0.0,-0.45516,0.00016,30.90371]
[1779802580747,32.03,76736.01,0.0,-0.45583,0.00016,30.90788]
[1779802584815,32.04,76740.15,0.0,-0.45518,0.00016,30.90385]
[1779802584830,32.04,76740.15,0.0,-0.45518,0.00016,30.90385]
[1779802585290,32.04,76740.15,0.0,-0.45518,0.00016,30.90385]
[1779802586432,32.04,76740.12,0.0,-0.45519,0.00016,30.9039]
[1779802589353,32.04,76741.52,0.0,-0.45497,0.00016,30.90254]
[1779802589572,32.04,76741.82,0.0,-0.45492,0.00016,30.90225]
[1779802589712,32.04,76741.82,0.0,-0.45492,0.00016,30.90225]
[1779802589883,32.04,76741.82,0.0,-0.45492,0.00016,30.90225]
[1779802589984,32.04,76745.84,0.0,-0.45429,0.00016,30.89821]
[1779802591097,32.04,76745.84,0.0,-0.45429,0.00016,30.89821]
[1779802591169,32.04,76756.24,0.0,-0.45263,0.00016,30.88449]
[1779802595671,32.05,76762.63,0.0,-0.45163,0.00016,30.8776]
[1779802597586,32.05,76770.14,0.0,-0.45044,0.00016,30.86925]
[1779802599049,32.05,76775.67,0.0,-0.44957,0.00016,30.86291]
[1779802599150,32.05,76775.67,0.0,-0.44957,0.00016,30.86291]
[1779802599803,32.06,76777.88,0.0,-0.44922,0.00016,30.86035]
[1779802599841,32.06,76777.88,0.0,-0.44922,0.00016,30.86035]
[1779802600062,32.06,76777.88,0.0,-0.44922,0.00016,30.86035]
[1779802600412,32.06,76777.88,0.0,-0.44922,0.00016,30.86035]
[1779802600950,32.06,76777.43,0.0,-0.44929,0.00016,30.86089]
[1779802602501,32.06,76773.68,0.0,-0.44988,0.00016,30.86525]
[1779802603502,32.06,76773.35,0.0,-0.44994,0.00016,30.86562]
[1779802606881,32.06,76767.74,0.0,-0.45082,0.00016,30.87199]
[1779802606902,32.06,76767.74,0.0,-0.45082,0.00016,30.87199]
[1779802607783,32.05,76768.4,0.0,-0.45072,0.00016,30.87124]
[1779802608832,32.05,76763.64,0.0,-0.45147,0.00016,30.87655]
[1779802609175,32.05,76763.64,0.0,-0.45147,0.00016,30.87655]
[1779802614735,32.05,76763.52,0.0,-0.45149,0.00016,30.87664]
[1779802615382,32.05,76763.52,0.0,-0.45149,0.00016,30.87664]
[1779802616787,32.05,76758.33,0.0,-0.45231,0.00016,30.8823]
[1779802616820,32.05,76758.33,0.0,-0.45231,0.00016,30.8823]
[1779802616871,32.05,76755.05,0.0,-0.45283,0.00016,30.88583]
[1779802617727,32.05,76755.05,0.0,-0.45283,0.00016,30.88583]
[1779802617752,32.05,76755.05,0.0,-0.45283,0.00016,30.88583]
[1779802617809,32.05,76755.05,0.0,-0.45283,0.00016,30.88583]
[1779802618025,32.05,76755.05,0.0,-0.45283,0.00016,30.88583]
[1779802618214,32.05,76755.05,0.0,-0.45283,0.00016,30.88583]
[1779802618302,32.05,76755.05,0.0,-0.45283,0.00016,30.88583]
[1779802618499,32.05,76755.05,0.0,-0.45283,0.00016,30.88583]
[1779802618363,32.05,76745.62,0.0,-0.45433,0.00016,30.89564]
[1779802618704,32.05,76745.62,0.0,-0.45433,0.00016,30.89564]
[1779802618722,32.05,76745.62,0.0,-0.45433,0.00016,30.89564]
[1779802618825,32.05,76745.62,0.0,-0.45433,0.00016,30.89564]
[1779802618984,32.05,76745.62,0.0,-0.45433,0.00016,30.89564]
[1779802619065,32.05,76728.38,0.0,-0.45706,0.00016,30.91243]
[1779802620283,32.05,76728.38,0.0,-0.45706,0.00016,30.91243]
[1779802620383,32.05,76728.08,0.0,-0.45711,0.00016,30.91272]
[1779802620715,32.05,76728.08,0.0,-0.45711,0.00016,30.91272]
[1779802622605,32.05,76730.12,0.0,-0.45679,0.00016,30.91081]
[1779802623175,32.05,76730.12,0.0,-0.45679,0.00016,30.91081]
[1779802629499,32.06,76729.07,0.0,-0.45696,0.00016,30.91182]
[1779802629519,32.06,76729.07,0.0,-0.45696,0.00016,30.91182]
[1779802629528,32.06,76729.07,0.0,-0.45696,0.00016,30.91182]
[1779802629542,32.06,76729.07,0.0,-0.45696,0.00016,30.91182]
[1779802629545,32.06,76729.07,0.0,-0.45696,0.00016,30.91182]
[1779802629874,32.06,76729.93,0.0,-0.45682,0.00016,30.91101]
[1779802630529,32.06,76729.93,0.0,-0.45682,0.00016,30.91101]
[1779802630546,32.06,76729.93,0.0,-0.45682,0.00016,30.91101]
[1779802631033,32.06,76730.37,0.0,-0.45675,0.00016,30.9106]
[1779802631953,32.06,76732.0,0.0,-0.45649,0.00016,30.90907]
[1779802632175,32.06,76732.0,0.0,-0.45649,0.00016,30.90907]
[1779802632659,32.06,76733.02,0.0,-0.45633,0.00016,30.9081]
[1779802632865,32.06,76733.02,0.0,-0.45633,0.00016,30.9081]
[1779802634729,32.06,76728.91,0.0,-0.45698,0.00016,30.91198]
[1779802634732,32.06,76728.91,0.0,-0.45698,0.00016,30.91198]
[1779802634759,32.06,76728.91,0.0,-0.45698,0.00016,30.91198]
[1779802635981,32.06,76728.91,0.0,-0.45699,0.00016,30.91199]
[1779802636231,32.06,76728.91,0.0,-0.45699,0.00016,30.91199]
[1779802636633,32.06,76732.37,0.0,-0.45644,0.00016,30.90873]
[1779802638203,32.06,76732.33,0.0,-0.45644,0.00016,30.90877]
[1779802638885,32.06,76731.6,0.0,-0.45656,0.00016,30.90947]
[1779802642225,32.06,76728.08,0.0,-0.45712,0.00016,30.91278]
[1779802642282,32.06,76728.08,0.0,-0.45712,0.00016,30.91278]
[1779802642300,32.06,76728.08,0.0,-0.45712,0.00016,30.91278]
[1779802642328,32.06,76728.08,0.0,-0.45712,0.00016,30.91278]
[1779802642334,32.06,76728.08,0.0,-0.45712,0.00016,30.91278]
[1779802642366,32.06,76728.08,0.0,-0.45712,0.00016,30.91278]
[1779802642445,32.06,76728.08,0.0,-0.45712,0.00016,30.91278]
[1779802642993,32.06,76739.85,0.0,-0.45525,0.00016,30.9015]
[1779802644000,32.06,76748.82,0.0,-0.45383,0.00016,30.89246]
[1779802644847,32.06,76748.82,0.0,-0.45383,0.00016,30.89246]
[1779802644941,32.06,76748.82,0.0,-0.45383,0.00016,30.89246]
[1779802645009,32.06,76751.9,0.0,-0.45334,0.00016,30.88926]
[1779802645647,32.06,76751.9,0.0,-0.45334,0.00016,30.88926]
[1779802645847,32.06,76751.9,0.0,-0.45334,0.00016,30.88926]
[1779802646455,32.06,76766.15,0.0,-0.45109,0.00016,30.87387]
[1779802647508,32.07,76773.18,0.0,-0.44997,0.00016,30.86592]
[1779802648852,32.07,76773.6,0.0,-0.44991,0.00016,30.86544]
[1779802649035,32.07,76773.62,0.0,-0.44991,0.00016,30.86543]
[1779802649801,32.07,76773.62,0.0,-0.44991,0.00016,30.86543]
[1779802650458,32.07,76773.62,0.0,-0.44991,0.00016,30.86543]
[1779802650470,32.07,76774.64,0.0,-0.44975,0.00016,30.86426]
[1779802650954,32.07,76774.64,0.0,-0.44975,0.00016,30.86426]
[1779802651339,32.07,76774.64,0.0,-0.44975,0.00016,30.86426]
[1779802652041,32.07,76772.39,0.0,-0.4501,0.00016,30.86397]
[1779802652486,32.07,76773.67,0.0,-0.44989,0.00016,30.86249]
[1779802653406,32.07,76773.67,0.0,-0.44989,0.00016,30.86249]
[1779802653507,32.07,76773.46,0.0,-0.44993,0.00016,30.86274]
[1779802655026,32.07,76772.39,0.0,-0.4501,0.00016,30.86396]
[1779802655078,32.07,76772.69,0.0,-0.45005,0.00016,30.86361]
[1779802657504,32.07,76772.98,0.0,-0.45,0.00016,30.86327]
[1779802657535,32.07,76772.98,0.0,-0.45,0.00016,30.86327]
[1779802657569,32.07,76772.98,0.0,-0.45,0.00016,30.86327]
[1779802657834,32.07,76774.04,0.0,-0.44984,0.00016,30.86206]
[1779802657874,32.07,76774.04,0.0,-0.44984,0.00016,30.86206]
[1779802657909,32.07,76774.04,0.0,-0.44984,0.00016,30.86206]
[1779802657930,32.07,76774.04,0.0,-0.44984,0.00016,30.86206]
[1779802658119,32.07,76774.04,0.0,-0.44984,0.00016,30.86206]
[1779802658306,32.07,76774.04,0.0,-0.44984,0.00016,30.86206]
[1779802658334,32.07,76774.04,0.0,-0.44984,0.00016,30.86206]
[1779802658391,32.07,76774.04,0.0,-0.44984,0.00016,30.86206]
[1779802658412,32.07,76774.04,0.0,-0.44984,0.00016,30.86206]
[1779802658479,32.07,76774.04,0.0,-0.44984,0.00016,30.86206]
[1779802658618,32.07,76774.04,0.0,-0.44984,0.00016,30.86206]
[1779802658551,32.07,76785.45,0.0,-0.44803,0.00016,30.84857]
[1779802658697,32.07,76785.45,0.0,-0.44803,0.00016,30.84857]
[1779802658747,32.07,76785.45,0.0,-0.44803,0.00016,30.84857]
[1779802658931,32.07,76785.45,0.0,-0.44803,0.00016,30.84857]
[1779802659479,32.07,76785.45,0.0,-0.44803,0.00016,30.84857]
[1779802659707,32.07,76782.71,0.0,-0.44846,0.00016,30.85187]
[1779802660370,32.07,76782.71,0.0,-0.44846,0.00016,30.85187]
[1779802660427,32.07,76782.71,0.0,-0.44846,0.00016,30.85187]
[1779802661454,32.07,76782.78,0.0,-0.44845,0.00016,30.85178]
[1779802661814,32.07,76779.53,0.0,-0.44897,0.00016,30.85565]
[1779802662199,32.07,76779.53,0.0,-0.44897,0.00016,30.85565]
[1779802665967,32.07,76779.1,0.0,-0.44903,0.00016,30.85615]
[1779802665987,32.07,76779.1,0.0,-0.44903,0.00016,30.85615]
[1779802666019,32.07,76779.1,0.0,-0.44903,0.00016,30.85615]
[1779802666156,32.07,76775.23,0.0,-0.44965,0.00016,30.86068]
[1779802666858,32.07,76775.23,0.0,-0.44965,0.00016,30.86068]
[1779802668982,32.07,76773.59,0.0,-0.44991,0.00016,30.86256]
[1779802669599,32.07,76773.59,0.0,-0.44991,0.00016,30.86256]
[1779802669177,32.07,76774.69,0.0,-0.44973,0.00016,30.86129]
[1779802670287,32.07,76774.69,0.0,-0.44973,0.00016,30.86129]
[1779802670295,32.07,76774.69,0.0,-0.44973,0.00016,30.86129]
[1779802670298,32.07,76774.69,0.0,-0.44973,0.00016,30.86129]
[1779802670402,32.07,76774.69,0.0,-0.44973,0.00016,30.86129]
[1779802670487,32.07,76773.66,0.0,-0.44989,0.00016,30.86249]
[1779802670810,32.07,76773.66,0.0,-0.44989,0.00016,30.86249]
[1779802671233,32.07,76773.66,0.0,-0.44989,0.00016,30.86249]
[1779802672554,32.06,76768.3,0.0,-0.45074,0.00016,30.86859]
[1779802675779,32.06,76764.64,0.0,-0.45132,0.00016,30.87264]
[1779802676083,32.06,76764.64,0.0,-0.45132,0.00016,30.87264]
[1779802676434,32.06,76764.64,0.0,-0.45132,0.00016,30.87264]
[1779802682428,32.06,76763.26,0.0,-0.45153,0.00016,30.87411]
[1779802683231,32.06,76763.44,0.0,-0.4515,0.00016,30.8739]
[1779802683643,32.06,76763.44,0.0,-0.4515,0.00016,30.8739]
[1779802689322,32.05,76761.39,0.0,-0.45182,0.00016,30.87608]
[1779802690646,32.05,76761.39,0.0,-0.45182,0.00016,30.87608]
[1779802691218,32.05,76761.59,0.0,-0.45179,0.00016,30.87585]
[1779802691549,32.05,76761.59,0.0,-0.45179,0.00016,30.87585]
[1779802691578,32.05,76761.59,0.0,-0.45179,0.00016,30.87585]
[1779802691603,32.05,76769.38,0.0,-0.45055,0.00016,30.86716]
[1779802691965,32.05,76769.38,0.0,-0.45055,0.00016,30.86716]
[1779802692343,32.05,76782.01,0.0,-0.44855,0.00016,30.85247]
[1779802693710,32.05,76783.54,0.0,-0.44831,0.00016,30.85064]
[1779802693790,32.05,76783.54,0.0,-0.44831,0.00016,30.85064]
[1779802694248,32.05,76783.54,0.0,-0.44831,0.00016,30.85064]
[1779802694367,32.05,76783.54,0.0,-0.44831,0.00016,30.85064]
[1779802694403,32.05,76783.54,0.0,-0.44831,0.00016,30.85064]
[1779802694458,32.05,76793.1,0.0,-0.4468,0.00016,30.83892]
[1779802695330,32.05,76793.1,0.0,-0.4468,0.00016,30.83892]
[1779802696556,32.05,76790.74,0.0,-0.44717,0.00016,30.84185]
[1779802696589,32.05,76790.74,0.0,-0.44717,0.00016,30.84185]
[1779802696596,32.05,76790.74,0.0,-0.44717,0.00016,30.84185]
[1779802696874,32.05,76789.82,0.0,-0.44731,0.00016,30.84298]
[1779802696925,32.05,76789.82,0.0,-0.44731,0.00016,30.84298]
[1779802696928,32.05,76789.82,0.0,-0.44731,0.00016,30.84298]
[1779802696959,32.05,76789.82,0.0,-0.44731,0.00016,30.84298]
[1779802696973,32.05,76789.82,0.0,-0.44731,0.00016,30.84298]
[1779802697004,32.05,76789.82,0.0,-0.44731,0.00016,30.84298]
[1779802697277,32.05,76789.82,0.0,-0.44731,0.00016,30.84298]
[1779802697358,32.05,76789.82,0.0,-0.44731,0.00016,30.84298]
[1779802697457,32.05,76789.82,0.0,-0.44731,0.00016,30.84298]
[1779802697461,32.05,76789.82,0.0,-0.44731,0.00016,30.84298]
[1779802697479,32.05,76789.82,0.0,-0.44731,0.00016,30.84298]
[1779802697547,32.05,76789.82,0.0,-0.44731,0.00016,30.84298]
[1779802697557,32.05,76789.82,0.0,-0.44731,0.00016,30.84298]
[1779802697669,32.05,76789.82,0.0,-0.44731,0.00016,30.84298]
[1779802697572,32.05,76808.46,0.0,-0.44437,0.00016,30.81916]
[1779802697873,32.05,76808.46,0.0,-0.44437,0.00016,30.81916]
[1779802697970,32.05,76808.46,0.0,-0.44437,0.00016,30.81916]
[1779802698389,32.05,76811.96,0.0,-0.44381,0.00016,30.81448]
[1779802699120,32.05,76811.96,0.0,-0.44381,0.00016,30.81448]
[1779802700144,32.05,76811.99,0.0,-0.44381,0.00016,30.81445]
[1779802700475,32.05,76811.99,0.0,-0.44381,0.00016,30.81445]
[1779802700824,32.05,76811.15,0.0,-0.44394,0.00016,30.81558]
[1779802701031,32.05,76811.15,0.0,-0.44394,0.00016,30.81558]
[1779802701035,32.05,76811.15,0.0,-0.44394,0.00016,30.81558]
[1779802701122,32.05,76811.15,0.0,-0.44394,0.00016,30.81558]
[1779802701202,32.05,76811.15,0.0,-0.44394,0.00016,30.81558]
[1779802702680,32.05,76805.57,0.0,-0.44482,0.00016,30.82297]
[1779802704609,32.05,76807.32,0.0,-0.44455,0.00016,30.82067]
[1779802705381,32.05,76808.54,0.0,-0.44436,0.00016,30.81907]
[1779802707043,32.05,76807.54,0.0,-0.44451,0.00016,30.8204]
[1779802707261,32.05,76807.54,0.0,-0.44451,0.00016,30.8204]
[1779802707446,32.05,76807.54,0.0,-0.44451,0.00016,30.8204]
[1779802707452,32.05,76799.05,0.0,-0.44586,0.00016,30.83142]
[1779802707845,32.05,76799.05,0.0,-0.44586,0.00016,30.83142]
[1779802710353,32.05,76795.38,0.0,-0.44644,0.00016,30.83608]
[1779802714068,32.05,76797.39,0.0,-0.44611,0.00016,30.83065]
[1779802714314,32.05,76797.39,0.0,-0.44611,0.00016,30.83065]
[1779802718665,32.05,76797.12,0.0,-0.44616,0.00016,30.83098]
[1779802718777,32.05,76797.09,0.0,-0.44616,0.00016,30.83102]
[1779802719096,32.05,76797.09,0.0,-0.44616,0.00016,30.83102]
[1779802719337,32.05,76797.09,0.0,-0.44616,0.00016,30.83102]
[1779802719623,32.05,76797.09,0.0,-0.44616,0.00016,30.83102]
[1779802719668,32.05,76807.79,0.0,-0.44447,0.00016,30.81717]
[1779802719955,32.05,76807.79,0.0,-0.44447,0.00016,30.81717]
[1779802722065,32.05,76811.0,0.0,-0.44396,0.00016,30.81292]
[1779802723200,32.05,76811.21,0.0,-0.44393,0.00016,30.81265]
[1779802723472,32.05,76811.21,0.0,-0.44393,0.00016,30.81265]
[1779802723587,32.05,76811.21,0.0,-0.44393,0.00016,30.81265]
[1779802723884,32.05,76810.79,0.0,-0.444,0.00016,30.81323]
[1779802723885,32.05,76810.79,0.0,-0.444,0.00016,30.81323]
[1779802723989,32.05,76810.79,0.0,-0.444,0.00016,30.81323]
[1779802724340,32.05,76810.79,0.0,-0.444,0.00016,30.81323]
[1779802724916,32.05,76811.45,0.0,-0.4439,0.00016,30.81237]
[1779802725030,32.05,76811.45,0.0,-0.4439,0.00016,30.81237]
[1779802725033,32.05,76811.45,0.0,-0.4439,0.00016,30.81237]
[1779802725331,32.05,76811.45,0.0,-0.4439,0.00016,30.81237]
[1779802730613,32.06,76809.87,0.0,-0.44416,0.00016,30.8146]
[1779802730840,32.06,76809.87,0.0,-0.44416,0.00016,30.8146]
[1779802730924,32.06,76809.87,0.0,-0.44416,0.00016,30.8146]
[1779802731257,32.06,76809.87,0.0,-0.44416,0.00016,30.8146]
[1779802731326,32.06,76809.87,0.0,-0.44416,0.00016,30.8146]
[1779802731335,32.06,76809.87,0.0,-0.44416,0.00016,30.8146]
[1779802731466,32.06,76809.87,0.0,-0.44416,0.00016,30.8146]
[1779802731543,32.06,76809.87,0.0,-0.44416,0.00016,30.8146]
[1779802731621,32.06,76817.45,0.0,-0.44296,0.00016,30.8044]
[1779802732960,32.06,76823.24,0.0,-0.44205,0.00016,30.79643]
[1779802733072,32.06,76823.24,0.0,-0.44205,0.00016,30.79643]
[1779802733092,32.06,76823.24,0.0,-0.44205,0.00016,30.79643]
[1779802734473,32.06,76819.35,0.0,-0.44267,0.00016,30.80183]
[1779802734495,32.06,76819.35,0.0,-0.44267,0.00016,30.80183]
[1779802734645,32.06,76819.35,0.0,-0.44267,0.00016,30.80183]
[1779802734642,32.06,76822.29,0.0,-0.4422,0.00016,30.79779]
[1779802735936,32.06,76824.18,0.0,-0.44191,0.00016,30.79516]
[1779802735981,32.06,76824.18,0.0,-0.44191,0.00016,30.79516]
[1779802736656,32.07,76822.37,0.0,-0.44219,0.00016,30.7977]
[1779802738228,32.07,76824.1,0.0,-0.44192,0.00016,30.79531]
[1779802739041,32.07,76823.24,0.0,-0.44206,0.00016,30.79653]
[1779802739139,32.07,76823.24,0.0,-0.44206,0.00016,30.79653]
[1779802739211,32.07,76823.24,0.0,-0.44206,0.00016,30.79653]
[1779802739227,32.07,76823.24,0.0,-0.44206,0.00016,30.79653]
[1779802739333,32.07,76823.24,0.0,-0.44206,0.00016,30.79653]
[1779802739387,32.07,76823.24,0.0,-0.44206,0.00016,30.79653]
[1779802739435,32.07,76823.24,0.0,-0.44206,0.00016,30.79653]
[1779802739677,32.07,76813.74,0.0,-0.44356,0.00016,30.80956]
[1779802740126,32.07,76813.74,0.0,-0.44356,0.00016,30.80956]
[1779802740281,32.07,76813.74,0.0,-0.44356,0.00016,30.80956]
[1779802741600,32.07,76808.08,0.0,-0.44445,0.00016,30.81712]
[1779802741640,32.07,76808.08,0.0,-0.44445,0.00016,30.81712]
[1779802742721,32.07,76816.24,0.0,-0.44317,0.00016,30.80623]
[1779802745247,32.08,76817.65,0.0,-0.44295,0.00016,30.80434]
[1779802745270,32.08,76817.65,0.0,-0.44295,0.00016,30.80434]
[1779802746956,32.08,76812.57,0.0,-0.44375,0.00016,30.81123]
[1779802748061,32.08,76808.77,0.0,-0.44435,0.00016,30.81631]
[1779802748063,32.08,76808.77,0.0,-0.44435,0.00016,30.81631]
[1779802750268,32.08,76803.37,0.0,-0.44521,0.00016,30.82342]
[1779802752291,32.08,76802.1,0.0,-0.44541,0.00016,30.82507]
[1779802752500,32.08,76802.1,0.0,-0.44541,0.00016,30.82507]
[1779802753798,32.08,76794.3,0.0,-0.44665,0.00016,30.83499]
[1779802755124,32.08,76794.3,0.0,-0.44665,0.00016,30.83499]
[1779802755849,32.08,76794.16,0.0,-0.44667,0.00016,30.83516]
[1779802756042,32.08,76794.16,0.0,-0.44667,0.00016,30.83516]
[1779802757371,32.08,76791.4,0.0,-0.4471,0.00016,30.83859]
[1779802757682,32.08,76791.4,0.0,-0.4471,0.00016,30.83859]
[1779802757826,32.08,76781.97,0.0,-0.44859,0.00016,30.85004]
[1779802759449,32.08,76781.97,0.0,-0.44859,0.00016,30.85004]
[1779802763004,32.08,76781.16,0.0,-0.44872,0.00016,30.851]
[1779802763884,32.08,76780.74,0.0,-0.44879,0.00016,30.8515]
[1779802764623,32.08,76780.74,0.0,-0.44879,0.00016,30.8515]
[1779802764992,32.08,76782.07,0.0,-0.44858,0.00016,30.84992]
[1779802766604,32.08,76781.92,0.0,-0.4486,0.00016,30.8501]
[1779802767897,32.08,76781.12,0.0,-0.44873,0.00016,30.85105]
[1779802768559,32.08,76781.12,0.0,-0.44873,0.00016,30.85105]
[1779802768642,32.08,76782.98,0.0,-0.44843,0.00016,30.84884]
[1779802769085,32.08,76782.98,0.0,-0.44843,0.00016,30.84884]
[1779802769392,32.08,76782.98,0.0,-0.44843,0.00016,30.84884]
[1779802771363,32.08,76782.13,0.0,-0.44857,0.00016,30.84985]
[1779802771381,32.08,76782.13,0.0,-0.44857,0.00016,30.84985]
[1779802771445,32.08,76782.13,0.0,-0.44857,0.00016,30.84985]
[1779802771573,32.08,76781.79,0.0,-0.44862,0.00016,30.84737]
[1779802771816,32.08,76781.79,0.0,-0.44862,0.00016,30.84737]
[1779802772282,32.08,76781.79,0.0,-0.44862,0.00016,30.84737]
[1779802772590,32.08,76781.79,0.0,-0.44862,0.00016,30.84737]
[1779802773264,32.08,76787.67,0.0,-0.44769,0.00016,30.84028]
[1779802773480,32.08,76787.67,0.0,-0.44769,0.00016,30.84028]
[1779802773591,32.08,76787.67,0.0,-0.44769,0.00016,30.84028]
[1779802773776,32.08,76793.82,0.0,-0.44672,0.00016,30.83268]
[1779802774107,32.08,76793.82,0.0,-0.44672,0.00016,30.83268]
[1779802774457,32.08,76793.82,0.0,-0.44672,0.00016,30.83268]
[1779802775960,32.08,76782.27,0.0,-0.44854,0.00016,30.84678]
[1779802776122,32.08,76782.27,0.0,-0.44854,0.00016,30.84678]
[1779802778502,32.08,76781.3,0.0,-0.44869,0.00016,30.84794]
[1779802778525,32.08,76781.3,0.0,-0.44869,0.00016,30.84794]
[1779802778575,32.08,76782.09,0.0,-0.44857,0.00016,30.847]
[1779802779007,32.08,76782.09,0.0,-0.44857,0.00016,30.847]
[1779802779480,32.08,76782.09,0.0,-0.44857,0.00016,30.847]
[1779802780172,32.08,76777.65,0.0,-0.44927,0.00016,30.85224]
[1779802784680,32.08,76772.53,0.0,-0.45008,0.00016,30.85816]
[1779802786133,32.08,76772.68,0.0,-0.45005,0.00016,30.85797]
[1779802786968,32.08,76772.25,0.0,-0.45012,0.00016,30.85846]
[1779802786997,32.08,76772.25,0.0,-0.45012,0.00016,30.85846]
[1779802787007,32.08,76772.25,0.0,-0.45012,0.00016,30.85846]
[1779802787033,32.07,76773.08,0.0,-0.44999,0.00016,30.8575]
[1779802787894,32.07,76773.08,0.0,-0.44999,0.00016,30.8575]
[1779802788135,32.07,76773.08,0.0,-0.44999,0.00016,30.8575]
[1779802789341,32.08,76774.55,0.0,-0.44976,0.00016,30.85581]
[1779802789355,32.08,76774.55,0.0,-0.44976,0.00016,30.85581]
[1779802789385,32.08,76774.55,0.0,-0.44976,0.00016,30.85581]
[1779802789487,32.08,76774.89,0.0,-0.4497,0.00016,30.85542]
[1779802789799,32.08,76774.89,0.0,-0.4497,0.00016,30.85542]
[1779802790994,32.08,76773.67,0.0,-0.4499,0.00016,30.85683]
[1779802792257,32.07,76770.61,0.0,-0.45038,0.00016,30.86032]
[1779802793068,32.07,76770.48,0.0,-0.4504,0.00016,30.86047]
[1779802793868,32.07,76770.76,0.0,-0.45036,0.00016,30.86015]
[1779802795669,32.07,76770.37,0.0,-0.45042,0.00016,30.86058]
[1779802796725,32.07,76769.36,0.0,-0.45058,0.00016,30.86172]
[1779802797222,32.07,76769.96,0.0,-0.45048,0.00016,30.86105]
[1779802798732,32.07,76769.85,0.0,-0.4505,0.00016,30.86116]
[1779802799174,32.07,76768.9,0.0,-0.45065,0.00016,30.86222]
[1779802800525,32.07,76769.48,0.0,-0.45056,0.00016,30.86157]
[1779802800883,32.07,76770.38,0.0,-0.45041,0.00016,30.86054]
[1779802801510,32.07,76770.38,0.0,-0.45041,0.00016,30.86054]
[1779802801976,32.07,76770.28,0.0,-0.45043,0.00016,30.86064]
[1779802802148,32.07,76770.28,0.0,-0.45043,0.00016,30.86064]
[1779802802249,32.07,76772.58,0.0,-0.45006,0.00016,30.85802]
[1779802803023,32.07,76772.58,0.0,-0.45006,0.00016,30.85802]
[1779802803064,32.07,76772.58,0.0,-0.45006,0.00016,30.85802]
[1779802803078,32.07,76772.58,0.0,-0.45006,0.00016,30.85802]
[1779802803126,32.07,76772.58,0.0,-0.45006,0.00016,30.85802]
[1779802803145,32.07,76773.05,0.0,-0.44999,0.00016,30.85748]
[1779802804055,32.07,76773.05,0.0,-0.44999,0.00016,30.85748]
[1779802804432,32.07,76773.05,0.0,-0.44999,0.00016,30.85748]
[1779802805144,32.07,76771.59,0.0,-0.45022,0.00016,30.85915]
[1779802805544,32.07,76771.59,0.0,-0.45022,0.00016,30.85915]
[1779802806690,32.07,76772.1,0.0,-0.45014,0.00016,30.85856]
[1779802806742,32.07,76772.1,0.0,-0.45014,0.00016,30.85856]
[1779802809657,32.07,76772.54,0.0,-0.45007,0.00016,30.85805]
[1779802809685,32.07,76772.54,0.0,-0.45007,0.00016,30.85805]
[1779802815070,32.07,76766.36,0.0,-0.45104,0.00016,30.86501]
[1779802815080,32.07,76766.36,0.0,-0.45104,0.00016,30.86501]
[1779802815564,32.07,76766.36,0.0,-0.45104,0.00016,30.86501]
[1779802815795,32.07,76766.36,0.0,-0.45104,0.00016,30.86501]
[1779802821328,32.06,76771.82,0.0,-0.45018,0.00016,30.85882]
[1779802821774,32.06,76771.82,0.0,-0.45018,0.00016,30.85882]
[1779802822828,32.06,76769.04,0.0,-0.45062,0.00016,30.86197]
[1779802828326,32.06,76770.22,0.0,-0.45043,0.00016,30.86061]
[1779802829402,32.06,76770.22,0.0,-0.45043,0.00016,30.86061]
[1779802829479,32.06,76770.22,0.0,-0.45043,0.00016,30.86061]
[1779802830340,32.06,76758.84,0.0,-0.45223,0.00016,30.87322]
[1779802832321,32.06,76756.48,0.0,-0.4526,0.00016,30.87287]
[1779802834813,32.06,76763.58,0.0,-0.45147,0.00016,30.86514]
[1779802842874,32.05,76764.1,0.0,-0.45139,0.00016,30.86453]
[1779802845866,32.05,76765.72,0.0,-0.45113,0.00016,30.86272]
[1779802848196,32.05,76766.16,0.0,-0.45106,0.00016,30.86224]
[1779802850023,32.06,76765.67,0.0,-0.45114,0.00016,30.8628]
[1779802855517,32.05,76764.9,0.0,-0.45126,0.00016,30.86362]
[1779802857837,32.05,76764.29,0.0,-0.45135,0.00016,30.86429]
[1779802858140,32.05,76764.74,0.0,-0.45128,0.00016,30.86378]
[1779802858185,32.05,76764.74,0.0,-0.45128,0.00016,30.86378]
[1779802858195,32.05,76764.74,0.0,-0.45128,0.00016,30.86378]
[1779802858225,32.05,76764.74,0.0,-0.45128,0.00016,30.86378]
[1779802858314,32.05,76764.74,0.0,-0.45128,0.00016,30.86378]
[1779802858331,32.05,76764.74,0.0,-0.45128,0.00016,30.86378]
[1779802858342,32.05,76764.74,0.0,-0.45128,0.00016,30.86378]
[1779802858505,32.05,76764.74,0.0,-0.45128,0.00016,30.86378]
[1779802858798,32.05,76744.26,0.0,-0.45453,0.00016,30.8855]
[1779802859065,32.05,76744.26,0.0,-0.45453,0.00016,30.8855]
[1779802859072,32.05,76744.26,0.0,-0.45453,0.00016,30.8855]
[1779802859216,32.05,76744.26,0.0,-0.45453,0.00016,30.8855]
[1779802859328,32.05,76744.26,0.0,-0.45453,0.00016,30.8855]
[1779802859350,32.05,76744.26,0.0,-0.45453,0.00016,30.8855]
[1779802859351,32.05,76744.26,0.0,-0.45453,0.00016,30.8855]
[1779802859393,32.05,76744.26,0.0,-0.45453,0.00016,30.8855]
[1779802859482,32.05,76744.26,0.0,-0.45453,0.00016,30.8855]
[1779802859624,32.05,76744.26,0.0,-0.45453,0.00016,30.8855]
[1779802859797,32.05,76744.26,0.0,-0.45453,0.00016,30.8855]
[1779802859853,32.05,76734.67,0.0,-0.45605,0.00016,30.89497]
[1779802860494,32.05,76734.67,0.0,-0.45605,0.00016,30.89497]
[1779802860506,32.05,76734.67,0.0,-0.45605,0.00016,30.89497]
[1779802860529,32.05,76734.67,0.0,-0.45605,0.00016,30.89497]
[1779802861330,32.05,76734.34,0.0,-0.45611,0.00016,30.89529]
[1779802863132,32.05,76736.11,0.0,-0.45583,0.00016,30.89359]
[1779802863481,32.05,76736.11,0.0,-0.45583,0.00016,30.89359]
[1779802864154,32.06,76741.12,0.0,-0.45503,0.00016,30.88868]
[1779802864581,32.06,76751.05,0.0,-0.45346,0.00016,30.87857]
[1779802865394,32.06,76751.05,0.0,-0.45346,0.00016,30.87857]
[1779802866545,32.06,76752.18,0.0,-0.45328,0.00016,30.87739]
[1779802866573,32.06,76752.18,0.0,-0.45328,0.00016,30.87739]
[1779802866595,32.06,76752.58,0.0,-0.45321,0.00016,30.87697]
[1779802867252,32.06,76752.58,0.0,-0.45321,0.00016,30.87697]
[1779802867543,32.06,76752.58,0.0,-0.45321,0.00016,30.87697]
[1779802868291,32.06,76746.39,0.0,-0.4542,0.00016,30.88339]
[1779802871222,32.06,76742.27,0.0,-0.45485,0.00016,30.88758]
[1779802871269,32.06,76742.27,0.0,-0.45485,0.00016,30.88758]
[1779802872416,32.06,76740.76,0.0,-0.4551,0.00016,30.8891]
[1779802873055,32.06,76740.57,0.0,-0.45513,0.00016,30.8893]
[1779802873158,32.06,76740.57,0.0,-0.45513,0.00016,30.8893]
[1779802873160,32.06,76740.57,0.0,-0.45513,0.00016,30.8893]
[1779802875545,32.07,76744.7,0.0,-0.45447,0.00016,30.88519]
[1779802876769,32.07,76744.72,0.0,-0.45447,0.00016,30.88518]
[1779802877282,32.07,76744.66,0.0,-0.45448,0.00016,30.88525]
[1779802877283,32.07,76744.66,0.0,-0.45448,0.00016,30.88525]
[1779802877292,32.07,76744.66,0.0,-0.45448,0.00016,30.88525]
[1779802877574,32.07,76744.66,0.0,-0.45448,0.00016,30.88525]
[1779802879702,32.07,76746.72,0.0,-0.45416,0.00016,30.88318]
[1779802879773,32.07,76746.72,0.0,-0.45416,0.00016,30.88318]
[1779802879789,32.07,76746.72,0.0,-0.45416,0.00016,30.88318]
[1779802879860,32.07,76746.72,0.0,-0.45416,0.00016,30.88318]
[1779802879874,32.07,76746.72,0.0,-0.45416,0.00016,30.88318]
[1779802879807,32.07,76750.21,0.0,-0.45361,0.00016,30.8796]
[1779802880316,32.07,76750.21,0.0,-0.45361,0.00016,30.8796]
[1779802880697,32.07,76764.84,0.0,-0.45129,0.00016,30.86391]
[1779802883959,32.08,76759.33,0.0,-0.45217,0.00016,30.86998]
[1779802884141,32.08,76759.33,0.0,-0.45217,0.00016,30.86998]
[1779802884474,32.08,76759.33,0.0,-0.45217,0.00016,30.86998]
[1779802889375,32.08,76757.08,0.0,-0.45253,0.00016,30.87244]
[1779802889396,32.08,76757.08,0.0,-0.45253,0.00016,30.87244]
[1779802892959,32.08,76758.12,0.0,-0.45236,0.00016,30.86849]
[1779802893141,32.08,76758.12,0.0,-0.45236,0.00016,30.86849]
[1779802893159,32.08,76758.12,0.0,-0.45236,0.00016,30.86849]
[1779802895115,32.09,76762.71,0.0,-0.45164,0.00016,30.86351]
[1779802898464,32.09,76763.95,0.0,-0.45144,0.00016,30.86217]
[1779802901042,32.09,76761.29,0.0,-0.45187,0.00016,30.86512]
[1779802901051,32.09,76761.29,0.0,-0.45187,0.00016,30.86512]
[1779802901844,32.09,76756.06,0.0,-0.4527,0.00016,30.87077]
[1779802901980,32.09,76756.06,0.0,-0.4527,0.00016,30.87077]
[1779802902108,32.09,76756.06,0.0,-0.4527,0.00016,30.87077]
[1779802904385,32.1,76757.16,0.0,-0.45253,0.00016,30.86962]
[1779802904397,32.1,76757.16,0.0,-0.45253,0.00016,30.86962]
[1779802911554,32.1,76757.14,0.0,-0.45254,0.00016,30.86971]
[1779802911572,32.1,76757.14,0.0,-0.45254,0.00016,30.86971]
[1779802911606,32.1,76757.14,0.0,-0.45254,0.00016,30.86971]
[1779802911656,32.1,76757.14,0.0,-0.45254,0.00016,30.86971]
[1779802912741,32.1,76757.68,0.0,-0.45245,0.00016,30.86915]
[1779802915028,32.11,76757.61,0.0,-0.45247,0.00016,30.86924]
[1779802915045,32.11,76757.61,0.0,-0.45247,0.00016,30.86924]
[1779802915091,32.11,76757.61,0.0,-0.45247,0.00016,30.86924]
[1779802915161,32.11,76757.61,0.0,-0.45247,0.00016,30.86924]
[1779802915260,32.11,76757.61,0.0,-0.45247,0.00016,30.86924]
[1779802916190,32.11,76756.99,0.0,-0.45257,0.00016,30.86992]
[1779802916552,32.11,76756.99,0.0,-0.45257,0.00016,30.86992]
[1779802916644,32.11,76744.39,0.0,-0.45456,0.00016,30.88301]
[1779802917394,32.11,76744.39,0.0,-0.45456,0.00016,30.88301]
[1779802917510,32.11,76744.39,0.0,-0.45456,0.00016,30.88301]
[1779802917529,32.11,76744.39,0.0,-0.45456,0.00016,30.88301]
[1779802917652,32.11,76744.39,0.0,-0.45456,0.00016,30.88301]
[1779802917934,32.11,76746.2,0.0,-0.45428,0.00016,30.88118]
[1779802918032,32.11,76746.2,0.0,-0.45428,0.00016,30.88118]
[1779802918714,32.11,76746.2,0.0,-0.45428,0.00016,30.88118]
[1779802918724,32.11,76753.42,0.0,-0.45313,0.00016,30.87373]
[1779802919576,32.11,76753.42,0.0,-0.45313,0.00016,30.87373]
[1779802919586,32.11,76753.42,0.0,-0.45313,0.00016,30.87373]
[1779802919667,32.11,76763.24,0.0,-0.45158,0.00016,30.86319]
[1779802920331,32.11,76763.24,0.0,-0.45158,0.00016,30.86319]
[1779802921254,32.11,76758.41,0.0,-0.45235,0.00016,30.86844]
[1779802921265,32.11,76758.41,0.0,-0.45235,0.00016,30.86844]
[1779802926917,32.11,76763.73,0.0,-0.45151,0.00016,30.86266]
[1779802931185,32.11,76764.34,0.0,-0.45141,0.00016,30.862]
[1779802931587,32.11,76764.34,0.0,-0.45141,0.00016,30.862]
[1779802932512,32.11,76778.23,0.0,-0.44921,0.00016,30.8462]
[1779802933943,32.11,76778.23,0.0,-0.44921,0.00016,30.8462]
[1779802934021,32.11,76775.59,0.0,-0.44963,0.00016,30.84927]
[1779802934028,32.11,76775.59,0.0,-0.44963,0.00016,30.84927]
[1779802934031,32.11,76775.59,0.0,-0.44963,0.00016,30.84927]
[1779802934212,32.11,76775.59,0.0,-0.44963,0.00016,30.84927]
[1779802934454,32.11,76775.59,0.0,-0.44963,0.00016,30.84927]
[1779802934503,32.11,76775.59,0.0,-0.44963,0.00016,30.84927]
[1779802934517,32.11,76775.59,0.0,-0.44963,0.00016,30.84927]
[1779802934664,32.11,76775.59,0.0,-0.44963,0.00016,30.84927]
[1779802934764,32.11,76775.59,0.0,-0.44963,0.00016,30.84927]
[1779802934871,32.11,76775.59,0.0,-0.44963,0.00016,30.84927]
[1779802934953,32.11,76775.59,0.0,-0.44963,0.00016,30.84927]
[1779802934882,32.11,76777.99,0.0,-0.44925,0.00016,30.84648]
[1779802935139,32.11,76777.99,0.0,-0.44925,0.00016,30.84648]
[1779802935216,32.11,76777.99,0.0,-0.44925,0.00016,30.84648]
[1779802935340,32.11,76777.99,0.0,-0.44925,0.00016,30.84648]
[1779802935360,32.11,76777.99,0.0,-0.44925,0.00016,30.84648]
[1779802935573,32.11,76777.99,0.0,-0.44925,0.00016,30.84648]
[1779802935731,32.11,76777.99,0.0,-0.44925,0.00016,30.84648]
[1779802935809,32.11,76777.99,0.0,-0.44925,0.00016,30.84648]
[1779802935865,32.11,76777.99,0.0,-0.44925,0.00016,30.84648]
[1779802935952,32.11,76803.78,0.0,-0.44518,0.00016,30.81469]
[1779802936004,32.11,76803.78,0.0,-0.44518,0.00016,30.81469]
[1779802936062,32.11,76803.78,0.0,-0.44518,0.00016,30.81469]
[1779802936418,32.11,76803.78,0.0,-0.44518,0.00016,30.81469]
[1779802936838,32.11,76803.78,0.0,-0.44518,0.00016,30.81469]
[1779802936884,32.11,76803.78,0.0,-0.44518,0.00016,30.81469]
[1779802937046,32.11,76807.93,0.0,-0.44452,0.00016,30.80927]
[1779802937925,32.11,76807.93,0.0,-0.44452,0.00016,30.80927]
[1779802939375,32.11,76809.75,0.0,-0.44423,0.00016,30.80686]
[1779802942312,32.11,76808.29,0.0,-0.44446,0.00016,30.80875]
[1779802943290,32.11,76806.91,0.0,-0.44468,0.00016,30.81057]
[1779802943347,32.11,76806.91,0.0,-0.44468,0.00016,30.81057]
[1779802943543,32.11,76806.91,0.0,-0.44468,0.00016,30.81057]
[1779802943577,32.11,76806.91,0.0,-0.44468,0.00016,30.81057]
[1779802943667,32.11,76806.91,0.0,-0.44468,0.00016,30.81057]
[1779802943801,32.11,76806.91,0.0,-0.44468,0.00016,30.81057]
[1779802943968,32.11,76806.91,0.0,-0.44468,0.00016,30.81057]
[1779802944011,32.11,76811.01,0.0,-0.44403,0.00016,30.80516]
[1779802944086,32.11,76811.01,0.0,-0.44403,0.00016,30.80516]
[1779802944297,32.11,76811.01,0.0,-0.44403,0.00016,30.80516]
[1779802944896,32.11,76811.01,0.0,-0.44403,0.00016,30.80516]
[1779802944959,32.11,76820.9,0.0,-0.44247,0.00016,30.79177]
[1779802945160,32.11,76820.9,0.0,-0.44247,0.00016,30.79177]
[1779802945302,32.11,76820.9,0.0,-0.44247,0.00016,30.79177]
[1779802945855,32.11,76820.9,0.0,-0.44247,0.00016,30.79177]
[1779802945933,32.11,76820.9,0.0,-0.44247,0.00016,30.79177]
[1779802946035,32.11,76817.54,0.0,-0.443,0.00016,30.79638]
[1779802946505,32.11,76817.54,0.0,-0.443,0.00016,30.79638]
[1779802946575,32.11,76817.54,0.0,-0.443,0.00016,30.79638]
[1779802947061,32.11,76812.07,0.0,-0.44387,0.00016,30.80376]
[1779802948694,32.11,76817.37,0.0,-0.44303,0.00016,30.79662]
[1779802948704,32.11,76817.37,0.0,-0.44303,0.00016,30.79662]
[1779802948709,32.11,76817.37,0.0,-0.44303,0.00016,30.79662]
[1779802948738,32.11,76817.37,0.0,-0.44303,0.00016,30.79662]
[1779802949608,32.11,76818.65,0.0,-0.44283,0.00016,30.79488]
[1779802950569,32.11,76822.26,0.0,-0.44226,0.00016,30.78993]
[1779802950844,32.11,76822.26,0.0,-0.44226,0.00016,30.78993]
[1779802950881,32.11,76822.26,0.0,-0.44226,0.00016,30.78993]
[1779802950882,32.11,76824.09,0.0,-0.44198,0.00016,30.78741]
[1779802951039,32.11,76824.09,0.0,-0.44198,0.00016,30.78741]
[1779802951175,32.11,76824.09,0.0,-0.44198,0.00016,30.78741]
[1779802951243,32.11,76824.09,0.0,-0.44198,0.00016,30.78741]
[1779802951838,32.11,76835.52,0.0,-0.44017,0.00016,30.76828]
[1779802953686,32.11,76839.52,0.0,-0.43954,0.00016,30.76244]
[1779802953915,32.11,76839.52,0.0,-0.43954,0.00016,30.76244]
[1779802954110,32.11,76840.53,0.0,-0.43938,0.00016,30.76097]
[1779802954145,32.11,76840.53,0.0,-0.43938,0.00016,30.76097]
[1779802954156,32.11,76840.53,0.0,-0.43938,0.00016,30.76097]
[1779802954331,32.11,76840.53,0.0,-0.43938,0.00016,30.76097]
[1779802954878,32.11,76850.27,0.0,-0.43785,0.00016,30.7464]
[1779802955106,32.11,76850.27,0.0,-0.43785,0.00016,30.7464]
[1779802955438,32.11,76850.27,0.0,-0.43785,0.00016,30.7464]
[1779802955548,32.11,76850.27,0.0,-0.43785,0.00016,30.7464]
[1779802955608,32.11,76855.92,0.0,-0.43696,0.00016,30.73773]
[1779802955995,32.11,76855.92,0.0,-0.43696,0.00016,30.73773]
[1779802956132,32.11,76855.92,0.0,-0.43696,0.00016,30.73773]
[1779802956259,32.11,76855.92,0.0,-0.43696,0.00016,30.73773]
[1779802956265,32.11,76855.92,0.0,-0.43696,0.00016,30.73773]
[1779802956965,32.11,76855.92,0.0,-0.43696,0.00016,30.73773]
[1779802956862,32.11,76874.7,0.0,-0.43401,0.00016,30.70784]
[1779802957142,32.11,76874.7,0.0,-0.43401,0.00016,30.70784]
[1779802957637,32.11,76874.7,0.0,-0.43401,0.00016,30.70784]
[1779802957672,32.11,76874.7,0.0,-0.43401,0.00016,30.70784]
[1779802957889,32.11,76874.7,0.0,-0.43401,0.00016,30.70784]
[1779802958128,32.11,76878.04,0.0,-0.43349,0.00016,30.70234]
[1779802958614,32.11,76878.04,0.0,-0.43349,0.00016,30.70234]
[1779802958709,32.11,76878.04,0.0,-0.43349,0.00016,30.70234]
[1779802958778,32.11,76878.04,0.0,-0.43349,0.00016,30.70234]
[1779802958956,32.11,76878.04,0.0,-0.43349,0.00016,30.70234]
[1779802959056,32.11,76883.14,0.0,-0.43269,0.00016,30.69384]
[1779802959330,32.11,76883.14,0.0,-0.43269,0.00016,30.69384]
[1779802959333,32.11,76883.14,0.0,-0.43269,0.00016,30.69384]
[1779802959597,32.11,76883.14,0.0,-0.43269,0.00016,30.69384]
[1779802959755,32.11,76883.14,0.0,-0.43269,0.00016,30.69384]
[1779802959846,32.11,76883.14,0.0,-0.43269,0.00016,30.69384]
[1779802959941,32.11,76895.07,0.0,-0.43082,0.00016,30.6735]
[1779802960078,32.11,76895.07,0.0,-0.43082,0.00016,30.6735]
[1779802960358,32.11,76895.07,0.0,-0.43082,0.00016,30.6735]
[1779802960401,32.11,76895.07,0.0,-0.43082,0.00016,30.6735]
[1779802960633,32.11,76895.07,0.0,-0.43082,0.00016,30.6735]
[1779802960769,32.11,76895.07,0.0,-0.43082,0.00016,30.6735]
[1779802960801,32.12,76906.35,0.0,-0.42906,0.00016,30.65375]
[1779802961083,32.12,76906.35,0.0,-0.42906,0.00016,30.65375]
[1779802961142,32.12,76906.35,0.0,-0.42906,0.00016,30.65375]
[1779802961180,32.12,76906.35,0.0,-0.42906,0.00016,30.65375]
[1779802961271,32.12,76906.35,0.0,-0.42906,0.00016,30.65375]
[1779802961940,32.12,76906.35,0.0,-0.42906,0.00016,30.65375]
[1779802961988,32.12,76899.3,0.0,-0.43016,0.00016,30.66624]
[1779802962483,32.12,76899.3,0.0,-0.43016,0.00016,30.66624]
[1779802962746,32.12,76899.3,0.0,-0.43016,0.00016,30.66624]
[1779802962868,32.12,76886.64,0.0,-0.43214,0.00016,30.68805]
[1779802963092,32.12,76886.64,0.0,-0.43214,0.00016,30.68805]
[1779802963522,32.12,76886.64,0.0,-0.43214,0.00016,30.68805]
[1779802963578,32.12,76875.71,0.0,-0.43386,0.00016,30.70626]
[1779802965187,32.12,76872.96,0.0,-0.43429,0.00016,30.71076]
[1779802965428,32.12,76872.96,0.0,-0.43429,0.00016,30.71076]
[1779802966335,32.12,76874.56,0.0,-0.43404,0.00016,30.70813]
[1779802968598,32.12,76873.91,0.0,-0.43414,0.00016,30.70918]
[1779802971356,32.11,76882.88,0.0,-0.43273,0.00016,30.6943]
[1779802972232,32.11,76882.88,0.0,-0.43273,0.00016,30.6943]
[1779802972342,32.11,76882.88,0.0,-0.43273,0.00016,30.6943]
[1779802972737,32.11,76882.88,0.0,-0.43273,0.00016,30.6943]
[1779802973115,32.11,76886.62,0.0,-0.43214,0.00016,30.68799]
[1779802973404,32.11,76886.62,0.0,-0.43214,0.00016,30.68799]
[1779802974164,32.11,76889.38,0.0,-0.43171,0.00016,30.6833]
[1779802974613,32.11,76889.38,0.0,-0.43171,0.00016,30.6833]
[1779802975612,32.11,76888.47,0.0,-0.43185,0.00016,30.68485]
[1779802975742,32.11,76888.47,0.0,-0.43185,0.00016,30.68485]
[1779802976598,32.11,76888.37,0.0,-0.43187,0.00016,30.68502]
[1779802979580,32.11,76890.61,0.0,-0.43151,0.00016,30.68119]
[1779802979738,32.11,76890.61,0.0,-0.43151,0.00016,30.68119]
[1779802980557,32.12,76898.15,0.0,-0.43034,0.00016,30.66819]
[1779802981275,32.12,76898.15,0.0,-0.43034,0.00016,30.66819]
[1779802981894,32.12,76898.15,0.0,-0.43034,0.00016,30.66819]
[1779802982166,32.12,76894.27,0.0,-0.43095,0.00016,30.67497]
[1779802982827,32.12,76894.27,0.0,-0.43095,0.00016,30.67497]
[1779802983020,32.12,76894.27,0.0,-0.43095,0.00016,30.67497]
[1779802983071,32.12,76894.27,0.0,-0.43095,0.00016,30.67497]
[1779802983227,32.12,76887.78,0.0,-0.43197,0.00016,30.68611]
[1779802983490,32.12,76887.78,0.0,-0.43197,0.00016,30.68611]
[1779802983559,32.12,76887.78,0.0,-0.43197,0.00016,30.68611]
[1779802983687,32.12,76887.78,0.0,-0.43197,0.00016,30.68611]
[1779802983849,32.12,76887.78,0.0,-0.43197,0.00016,30.68611]
[1779802983854,32.12,76865.28,0.0,-0.4355,0.00016,30.72312]
[1779802984085,32.12,76865.28,0.0,-0.4355,0.00016,30.72312]
[1779802984231,32.12,76865.28,0.0,-0.4355,0.00016,30.72312]
[1779802984300,32.12,76865.28,0.0,-0.4355,0.00016,30.72312]
[1779802984325,32.12,76865.28,0.0,-0.4355,0.00016,30.72312]
[1779802984357,32.12,76865.28,0.0,-0.4355,0.00016,30.72312]
[1779802984642,32.12,76865.28,0.0,-0.4355,0.00016,30.72312]
[1779802984723,32.12,76865.28,0.0,-0.4355,0.00016,30.72312]
[1779802984852,32.12,76865.28,0.0,-0.4355,0.00016,30.72312]
[1779802984855,32.12,76853.45,0.0,-0.43736,0.00016,30.7416]
[1779802985892,32.12,76853.45,0.0,-0.43736,0.00016,30.7416]
[1779802989050,32.12,76853.21,0.0,-0.43739,0.00016,30.74197]
[1779802989845,32.12,76853.21,0.0,-0.43739,0.00016,30.74197]
[1779802993691,32.12,76846.81,0.0,-0.4384,0.00016,30.75168]
[1779802993744,32.12,76846.32,0.0,-0.43848,0.00016,30.75243]
[1779802996330,32.12,76844.01,0.0,-0.43884,0.00016,30.75586]
[1779802996364,32.12,76844.01,0.0,-0.43884,0.00016,30.75586]
[1779803001576,32.12,76843.8,0.0,-0.43887,0.00016,30.75614]
[1779803006611,32.11,76845.2,0.0,-0.43865,0.00016,30.75405]
[1779803007880,32.11,76845.2,0.0,-0.43865,0.00016,30.75405]
[1779803008294,32.11,76845.47,0.0,-0.43861,0.00016,30.75364]
[1779803008436,32.11,76845.47,0.0,-0.43861,0.00016,30.75364]
[1779803008625,32.11,76852.34,0.0,-0.43752,0.00016,30.74323]
[1779803011730,32.11,76853.36,0.0,-0.43736,0.00016,30.74165]
[1779803012653,32.11,76846.3,0.0,-0.43847,0.00016,30.74945]
[1779803015108,32.11,76845.62,0.0,-0.43857,0.00016,30.75045]
[1779803018761,32.11,76848.29,0.0,-0.43815,0.00016,30.74639]
[1779803018883,32.11,76848.29,0.0,-0.43815,0.00016,30.74639]
[1779803018889,32.11,76848.29,0.0,-0.43815,0.00016,30.74639]
[1779803018948,32.11,76848.29,0.0,-0.43815,0.00016,30.74639]
[1779803018966,32.11,76848.29,0.0,-0.43815,0.00016,30.74639]
[1779803019041,32.11,76848.29,0.0,-0.43815,0.00016,30.74639]
[1779803019027,32.11,76848.5,0.0,-0.43811,0.00016,30.74606]
[1779803019125,32.11,76848.5,0.0,-0.43811,0.00016,30.74606]
[1779803019171,32.11,76848.5,0.0,-0.43811,0.00016,30.74606]
[1779803019525,32.11,76848.5,0.0,-0.43811,0.00016,30.74606]
[1779803019702,32.11,76837.62,0.0,-0.43983,0.00016,30.76225]
[1779803020069,32.11,76837.62,0.0,-0.43983,0.00016,30.76225]
[1779803020536,32.11,76837.62,0.0,-0.43983,0.00016,30.76225]
[1779803020600,32.11,76837.62,0.0,-0.43983,0.00016,30.76225]
[1779803023018,32.11,76837.23,0.0,-0.43989,0.00016,30.76285]
[1779803023153,32.11,76836.35,0.0,-0.44003,0.00016,30.76415]
[1779803023300,32.11,76836.35,0.0,-0.44003,0.00016,30.76415]
[1779803023322,32.11,76836.35,0.0,-0.44003,0.00016,30.76415]
[1779803023396,32.11,76836.35,0.0,-0.44003,0.00016,30.76415]
[1779803023429,32.11,76836.35,0.0,-0.44003,0.00016,30.76415]
[1779803023591,32.11,76836.35,0.0,-0.44003,0.00016,30.76415]
[1779803024010,32.11,76836.35,0.0,-0.44003,0.00016,30.76415]
[1779803024039,32.11,76826.14,0.0,-0.44164,0.00016,30.77874]
[1779803024103,32.11,76826.14,0.0,-0.44164,0.00016,30.77874]
[1779803024241,32.11,76826.14,0.0,-0.44164,0.00016,30.77874]
[1779803025278,32.11,76821.75,0.0,-0.44234,0.00016,30.78487]
[1779803025326,32.11,76821.75,0.0,-0.44234,0.00016,30.78487]
[1779803025626,32.11,76821.75,0.0,-0.44234,0.00016,30.78487]
[1779803025771,32.11,76821.75,0.0,-0.44234,0.00016,30.78487]
[1779803026361,32.11,76822.42,0.0,-0.44223,0.00016,30.78396]
[1779803026708,32.11,76822.42,0.0,-0.44223,0.00016,30.78396]
[1779803027060,32.11,76822.42,0.0,-0.44223,0.00016,30.78396]
[1779803027153,32.12,76823.66,0.0,-0.44204,0.00016,30.78226]
[1779803029033,32.12,76822.19,0.0,-0.44227,0.00016,30.78432]
[1779803030249,32.12,76820.57,0.0,-0.44253,0.00016,30.78659]
[1779803030255,32.12,76820.57,0.0,-0.44253,0.00016,30.78659]
[1779803030919,32.12,76820.57,0.0,-0.44253,0.00016,30.78659]
[1779803031696,32.12,76819.29,0.0,-0.44273,0.00016,30.78836]
[1779803031873,32.12,76819.29,0.0,-0.44273,0.00016,30.78836]
[1779803031935,32.12,76811.78,0.0,-0.44392,0.00016,30.79853]
[1779803032171,32.12,76811.78,0.0,-0.44392,0.00016,30.79853]
[1779803034038,32.12,76805.77,0.0,-0.44487,0.00016,30.80646]
[1779803038064,32.13,76810.48,0.0,-0.44413,0.00016,30.80034]
[1779803043196,32.13,76802.6,0.0,-0.44538,0.00016,30.81068]
[1779803043478,32.13,76802.6,0.0,-0.44538,0.00016,30.81068]
[1779803043977,32.13,76802.6,0.0,-0.44538,0.00016,30.81068]
[1779803044004,32.13,76802.6,0.0,-0.44538,0.00016,30.81068]
[1779803044097,32.13,76802.6,0.0,-0.44538,0.00016,30.81068]
[1779803044170,32.13,76802.32,0.0,-0.44542,0.00016,30.81104]
[1779803044554,32.13,76802.32,0.0,-0.44542,0.00016,30.81104]
[1779803044643,32.13,76802.32,0.0,-0.44542,0.00016,30.81104]
[1779803045046,32.13,76802.32,0.0,-0.44542,0.00016,30.81104]
[1779803045018,32.13,76789.1,0.0,-0.44751,0.00016,30.82763]
[1779803045149,32.13,76789.1,0.0,-0.44751,0.00016,30.82763]
[1779803045240,32.13,76789.1,0.0,-0.44751,0.00016,30.82763]
[1779803045301,32.13,76789.1,0.0,-0.44751,0.00016,30.82763]
[1779803045644,32.13,76789.1,0.0,-0.44751,0.00016,30.82763]
[1779803048948,32.13,76793.7,0.0,-0.44678,0.00016,30.82194]
[1779803049658,32.13,76794.32,0.0,-0.44668,0.00016,30.82116]
[1779803050092,32.13,76794.32,0.0,-0.44668,0.00016,30.82116]
[1779803054267,32.13,76796.24,0.0,-0.44638,0.00016,30.81873]
[1779803054675,32.13,76796.24,0.0,-0.44638,0.00016,30.81873]
[1779803054722,32.13,76796.24,0.0,-0.44638,0.00016,30.81873]
[1779803054947,32.13,76806.29,0.0,-0.44479,0.00016,30.80584]
[1779803055676,32.13,76806.29,0.0,-0.44479,0.00016,30.80584]
[1779803055722,32.13,76806.29,0.0,-0.44479,0.00016,30.80584]
[1779803055726,32.13,76806.29,0.0,-0.44479,0.00016,30.80584]
[1779803055753,32.13,76806.29,0.0,-0.44479,0.00016,30.80584]
[1779803055960,32.13,76806.29,0.0,-0.44479,0.00016,30.80584]
[1779803056012,32.13,76815.69,0.0,-0.44331,0.00016,30.79335]
[1779803056922,32.13,76815.69,0.0,-0.44331,0.00016,30.79335]
[1779803057148,32.13,76821.32,0.0,-0.44242,0.00016,30.78566]
[1779803057256,32.13,76821.32,0.0,-0.44242,0.00016,30.78566]
[1779803058718,32.13,76820.8,0.0,-0.4425,0.00016,30.78639]
[1779803059154,32.13,76820.74,0.0,-0.44251,0.00016,30.78647]
[1779803059182,32.13,76820.74,0.0,-0.44251,0.00016,30.78647]
[1779803059298,32.13,76820.74,0.0,-0.44251,0.00016,30.78647]
[1779803059303,32.13,76820.74,0.0,-0.44251,0.00016,30.78647]
[1779803059984,32.13,76831.06,0.0,-0.44089,0.00016,30.77202]
[1779803060327,32.13,76831.06,0.0,-0.44089,0.00016,30.77202]
[1779803060337,32.13,76831.06,0.0,-0.44089,0.00016,30.77202]
[1779803060542,32.13,76831.06,0.0,-0.44089,0.00016,30.77202]
[1779803060991,32.13,76841.97,0.0,-0.43917,0.00016,30.75618]
[1779803061417,32.13,76841.97,0.0,-0.43917,0.00016,30.75618]
[1779803064534,32.13,76842.1,0.0,-0.43915,0.00016,30.75597]
[1779803065331,32.13,76837.26,0.0,-0.43991,0.00016,30.76307]
[1779803066059,32.13,76837.26,0.0,-0.43991,0.00016,30.76307]
[1779803071062,32.12,76830.64,0.0,-0.44094,0.00016,30.76966]
[1779803071949,32.12,76830.64,0.0,-0.44094,0.00016,30.76966]
[1779803071957,32.12,76830.64,0.0,-0.44094,0.00016,30.76966]
[1779803071960,32.12,76830.64,0.0,-0.44094,0.00016,30.76966]
[1779803071986,32.12,76830.64,0.0,-0.44094,0.00016,30.76966]
[1779803071995,32.12,76830.64,0.0,-0.44094,0.00016,30.76966]
[1779803072069,32.12,76826.01,0.0,-0.44167,0.00016,30.77619]
[1779803073500,32.12,76822.99,0.0,-0.44215,0.00016,30.78042]
[1779803073505,32.12,76822.99,0.0,-0.44215,0.00016,30.78042]
[1779803073751,32.12,76822.99,0.0,-0.44215,0.00016,30.78042]
[1779803079118,32.13,76826.95,0.0,-0.44154,0.00016,30.77499]
[1779803080662,32.13,76826.85,0.0,-0.44155,0.00016,30.77514]
[1779803081749,32.13,76825.39,0.0,-0.44178,0.00016,30.77721]
[1779803087176,32.14,76824.79,0.0,-0.44189,0.00016,30.77815]
[1779803089351,32.14,76825.7,0.0,-0.44175,0.00016,30.77689]
[1779803090266,32.14,76829.64,0.0,-0.44113,0.00016,30.77136]
[1779803090423,32.14,76829.64,0.0,-0.44113,0.00016,30.77136]
[1779803091310,32.14,76829.43,0.0,-0.44116,0.00016,30.77167]
[1779803095919,32.15,76821.77,0.0,-0.44237,0.00016,30.78245]
[1779803096063,32.15,76821.77,0.0,-0.44237,0.00016,30.78245]
[1779803096977,32.15,76821.97,0.0,-0.44234,0.00016,30.78221]
[1779803100307,32.15,76820.37,0.0,-0.4426,0.00016,30.78447]
[1779803100337,32.15,76820.37,0.0,-0.4426,0.00016,30.78447]
[1779803101317,32.15,76820.4,0.0,-0.4426,0.00016,30.78444]
[1779803101330,32.15,76820.4,0.0,-0.4426,0.00016,30.78444]
[1779803102283,32.15,76827.53,0.0,-0.44148,0.00016,30.77457]
[1779803103256,32.15,76827.53,0.0,-0.44148,0.00016,30.77457]
[1779803103276,32.15,76827.53,0.0,-0.44148,0.00016,30.77457]
[1779803103828,32.15,76827.53,0.0,-0.44148,0.00016,30.77457]
[1779803104296,32.16,76835.3,0.0,-0.44026,0.00016,30.76353]
[1779803105508,32.16,76835.3,0.0,-0.44026,0.00016,30.76353]
[1779803105609,32.16,76837.5,0.0,-0.43991,0.00016,30.76035]
[1779803106334,32.16,76837.5,0.0,-0.43991,0.00016,30.76035]
[1779803108617,32.16,76839.48,0.0,-0.4396,0.00016,30.75749]
[1779803108665,32.16,76839.48,0.0,-0.4396,0.00016,30.75749]
[1779803109380,32.16,76839.52,0.0,-0.4396,0.00016,30.75746]
[1779803110150,32.16,76839.52,0.0,-0.4396,0.00016,30.75746]
[1779803110197,32.16,76839.52,0.0,-0.4396,0.00016,30.75746]
[1779803110323,32.16,76840.02,0.0,-0.43952,0.00016,30.75672]
[1779803110498,32.16,76840.02,0.0,-0.43952,0.00016,30.75672]
[1779803110529,32.16,76840.02,0.0,-0.43952,0.00016,30.75672]
[1779803110724,32.16,76840.02,0.0,-0.43952,0.00016,30.75672]
[1779803111103,32.16,76840.02,0.0,-0.43952,0.00016,30.75672]
[1779803111127,32.16,76849.42,0.0,-0.43804,0.00016,30.74273]
[1779803111681,32.16,76849.42,0.0,-0.43804,0.00016,30.74273]
[1779803111734,32.16,76858.76,0.0,-0.43658,0.00016,30.7284]
[1779803112573,32.16,76858.76,0.0,-0.43658,0.00016,30.7284]
[1779803113102,32.16,76858.76,0.0,-0.43658,0.00016,30.7284]
[1779803113107,32.16,76858.76,0.0,-0.43658,0.00016,30.7284]
[1779803113176,32.16,76858.76,0.0,-0.43658,0.00016,30.7284]
[1779803114120,32.16,76861.38,0.0,-0.43617,0.00016,30.72431]
[1779803114167,32.16,76859.58,0.0,-0.43645,0.00016,30.72711]
[1779803114577,32.16,76859.58,0.0,-0.43645,0.00016,30.72711]
[1779803115010,32.16,76859.58,0.0,-0.43645,0.00016,30.72711]
[1779803115030,32.16,76859.58,0.0,-0.43645,0.00016,30.72711]
[1779803115081,32.16,76859.58,0.0,-0.43645,0.00016,30.72711]
[1779803115134,32.16,76859.58,0.0,-0.43645,0.00016,30.72711]
[1779803115075,32.16,76856.7,0.0,-0.4369,0.00016,30.73157]
[1779803115324,32.16,76856.7,0.0,-0.4369,0.00016,30.73157]
[1779803115462,32.16,76856.7,0.0,-0.4369,0.00016,30.73157]
[1779803115488,32.16,76856.7,0.0,-0.4369,0.00016,30.73157]
[1779803115850,32.16,76856.7,0.0,-0.4369,0.00016,30.73157]
[1779803115991,32.16,76856.7,0.0,-0.4369,0.00016,30.73157]
[1779803116008,32.16,76856.7,0.0,-0.4369,0.00016,30.73157]
[1779803116101,32.16,76856.7,0.0,-0.4369,0.00016,30.73157]
[1779803116120,32.16,76868.34,0.0,-0.43507,0.00016,30.71323]
[1779803116207,32.16,76868.34,0.0,-0.43507,0.00016,30.71323]
[1779803116340,32.16,76868.34,0.0,-0.43507,0.00016,30.71323]
[1779803116376,32.16,76868.34,0.0,-0.43507,0.00016,30.71323]
[1779803116456,32.16,76868.34,0.0,-0.43507,0.00016,30.71323]
[1779803116713,32.16,76868.34,0.0,-0.43507,0.00016,30.71323]
[1779803116805,32.16,76868.34,0.0,-0.43507,0.00016,30.71323]
[1779803116905,32.16,76885.96,0.0,-0.43231,0.00016,30.68427]
[1779803117452,32.16,76885.96,0.0,-0.43231,0.00016,30.68427]
[1779803119898,32.16,76891.45,0.0,-0.43145,0.00016,30.67494]
[1779803121149,32.16,76889.7,0.0,-0.43172,0.00016,30.67792]
[1779803121190,32.16,76888.29,0.0,-0.43194,0.00016,30.68032]
[1779803121316,32.16,76888.29,0.0,-0.43194,0.00016,30.68032]
[1779803121357,32.16,76888.29,0.0,-0.43194,0.00016,30.68032]
[1779803125178,32.16,76881.39,0.0,-0.43302,0.00016,30.69188]
[1779803128225,32.15,76880.49,0.0,-0.43316,0.00016,30.69334]
[1779803129487,32.15,76880.0,0.0,-0.43323,0.00016,30.69415]
[1779803131000,32.15,76879.37,0.0,-0.43333,0.00016,30.69518]
[1779803136749,32.15,76879.68,0.0,-0.43327,0.00016,30.69171]
[1779803138778,32.15,76882.68,0.0,-0.4328,0.00016,30.68669]
[1779803140521,32.15,76882.86,0.0,-0.43277,0.00016,30.68638]
[1779803140734,32.15,76882.86,0.0,-0.43277,0.00016,30.68638]
[1779803144030,32.15,76881.94,0.0,-0.43291,0.00016,30.68789]
[1779803145518,32.15,76886.87,0.0,-0.43214,0.00016,30.67959]
[1779803145644,32.15,76886.87,0.0,-0.43214,0.00016,30.67959]
[1779803146779,32.15,76889.08,0.0,-0.43179,0.00016,30.67583]
[1779803146805,32.15,76889.08,0.0,-0.43179,0.00016,30.67583]
[1779803147531,32.15,76893.32,0.0,-0.43113,0.00016,30.66856]
[1779803148180,32.15,76893.32,0.0,-0.43113,0.00016,30.66856]
[1779803148181,32.15,76893.32,0.0,-0.43113,0.00016,30.66856]
[1779803149528,32.15,76900.53,0.0,-0.43,0.00016,30.65602]
[1779803152290,32.15,76900.5,0.0,-0.43,0.00016,30.65608]
[1779803152585,32.15,76900.5,0.0,-0.43,0.00016,30.65608]
[1779803152611,32.15,76900.5,0.0,-0.43,0.00016,30.65608]
[1779803152682,32.15,76900.5,0.0,-0.43,0.00016,30.65608]
[1779803152763,32.15,76900.5,0.0,-0.43,0.00016,30.65608]
[1779803152953,32.15,76900.5,0.0,-0.43,0.00016,30.65608]
[1779803152996,32.15,76900.5,0.0,-0.43,0.00016,30.65608]
[1779803153037,32.15,76900.5,0.0,-0.43,0.00016,30.65608]
[1779803153106,32.15,76900.5,0.0,-0.43,0.00016,30.65608]
[1779803153452,32.15,76895.63,0.0,-0.43077,0.00016,30.66459]
[1779803153468,32.15,76895.63,0.0,-0.43077,0.00016,30.66459]
[1779803153657,32.15,76895.63,0.0,-0.43077,0.00016,30.66459]
[1779803153804,32.15,76895.63,0.0,-0.43077,0.00016,30.66459]
[1779803153933,32.15,76895.63,0.0,-0.43077,0.00016,30.66459]
[1779803153944,32.15,76895.63,0.0,-0.43077,0.00016,30.66459]
[1779803154154,32.15,76895.63,0.0,-0.43077,0.00016,30.66459]
[1779803154127,32.15,76878.98,0.0,-0.43338,0.00016,30.69278]
[1779803154246,32.15,76878.98,0.0,-0.43338,0.00016,30.69278]
[1779803154390,32.15,76878.98,0.0,-0.43338,0.00016,30.69278]
[1779803154456,32.15,76878.98,0.0,-0.43338,0.00016,30.69278]
[1779803154545,32.15,76878.98,0.0,-0.43338,0.00016,30.69278]
[1779803154571,32.15,76878.98,0.0,-0.43338,0.00016,30.69278]
[1779803154588,32.15,76878.98,0.0,-0.43338,0.00016,30.69278]
[1779803154606,32.15,76878.98,0.0,-0.43338,0.00016,30.69278]
[1779803154629,32.15,76878.98,0.0,-0.43338,0.00016,30.69278]
[1779803154712,32.15,76878.98,0.0,-0.43338,0.00016,30.69278]
[1779803154887,32.15,76878.98,0.0,-0.43338,0.00016,30.69278]
[1779803154901,32.15,76894.28,0.0,-0.43098,0.00016,30.66691]
[1779803155706,32.15,76894.28,0.0,-0.43098,0.00016,30.66691]
[1779803155908,32.15,76894.28,0.0,-0.43098,0.00016,30.66691]
[1779803156131,32.15,76907.73,0.0,-0.42887,0.00016,30.64325]
[1779803156347,32.15,76907.73,0.0,-0.42887,0.00016,30.64325]
[1779803156610,32.15,76907.73,0.0,-0.42887,0.00016,30.64325]
[1779803156671,32.15,76907.73,0.0,-0.42887,0.00016,30.64325]
[1779803156694,32.15,76907.73,0.0,-0.42887,0.00016,30.64325]
[1779803156707,32.15,76907.73,0.0,-0.42887,0.00016,30.64325]
[1779803156828,32.15,76907.73,0.0,-0.42887,0.00016,30.64325]
[1779803156864,32.15,76907.73,0.0,-0.42887,0.00016,30.64325]
[1779803156871,32.15,76907.73,0.0,-0.42887,0.00016,30.64325]
[1779803156954,32.15,76907.73,0.0,-0.42887,0.00016,30.64325]
[1779803157142,32.15,76908.92,0.0,-0.42869,0.00016,30.64113]
[1779803158140,32.15,76921.07,0.0,-0.42679,0.00016,30.61895]
[1779803159047,32.15,76921.07,0.0,-0.42679,0.00016,30.61895]
[1779803162966,32.15,76922.32,0.0,-0.42659,0.00016,30.61665]
[1779803162981,32.15,76922.32,0.0,-0.42659,0.00016,30.61665]
[1779803163024,32.15,76922.32,0.0,-0.42659,0.00016,30.61665]
[1779803163101,32.15,76922.32,0.0,-0.42659,0.00016,30.61665]
[1779803163202,32.15,76921.66,0.0,-0.4267,0.00016,30.61788]
[1779803163331,32.15,76921.66,0.0,-0.4267,0.00016,30.61788]
[1779803163927,32.15,76921.66,0.0,-0.4267,0.00016,30.61788]
[1779803164539,32.15,76915.41,0.0,-0.42768,0.00016,30.62941]
[1779803164564,32.15,76915.41,0.0,-0.42768,0.00016,30.62941]
[1779803164570,32.15,76915.41,0.0,-0.42768,0.00016,30.62941]
[1779803164577,32.15,76915.41,0.0,-0.42768,0.00016,30.62941]
[1779803164956,32.15,76915.41,0.0,-0.42768,0.00016,30.62941]
[1779803165038,32.15,76918.62,0.0,-0.42717,0.00016,30.62352]
[1779803165618,32.15,76918.62,0.0,-0.42717,0.00016,30.62352]
[1779803166286,32.15,76920.78,0.0,-0.42683,0.00016,30.61952]
[1779803166352,32.15,76920.78,0.0,-0.42683,0.00016,30.61952]
[1779803168134,32.15,76920.14,0.0,-0.42693,0.00016,30.62069]
[1779803170727,32.14,76919.6,0.0,-0.42702,0.00016,30.62164]
[1779803170808,32.14,76919.6,0.0,-0.42702,0.00016,30.62164]
[1779803170933,32.14,76919.6,0.0,-0.42702,0.00016,30.62164]
[1779803171323,32.14,76920.38,0.0,-0.42689,0.00016,30.62019]
[1779803171336,32.14,76920.38,0.0,-0.42689,0.00016,30.62019]
[1779803171802,32.14,76929.56,0.0,-0.42546,0.00016,30.60298]
[1779803172252,32.14,76929.56,0.0,-0.42546,0.00016,30.60298]
[1779803175455,32.14,76931.54,0.0,-0.42514,0.00016,30.59909]
[1779803179689,32.14,76930.75,0.0,-0.42526,0.00016,30.60053]
[1779803180157,32.14,76930.75,0.0,-0.42526,0.00016,30.60053]
[1779803180195,32.14,76931.17,0.0,-0.42519,0.00016,30.59972]
[1779803184316,32.13,76936.16,0.0,-0.42439,0.00016,30.58985]
[1779803185037,32.13,76936.16,0.0,-0.42439,0.00016,30.58985]
[1779803187991,32.12,76936.65,0.0,-0.42431,0.00016,30.58884]
[1779803188071,32.12,76936.87,0.0,-0.42427,0.00016,30.5884]
[1779803190143,32.12,76934.45,0.0,-0.42465,0.00016,30.59303]
[1779803190244,32.12,76935.52,0.0,-0.42448,0.00016,30.59095]
[1779803191943,32.11,76943.97,0.0,-0.42314,0.00016,30.57139]
[1779803196985,32.11,76943.37,0.0,-0.42323,0.00016,30.57247]
[1779803202022,32.11,76945.1,0.0,-0.42295,0.00016,30.56896]
[1779803202474,32.11,76945.1,0.0,-0.42295,0.00016,30.56896]
[1779803202549,32.11,76945.1,0.0,-0.42295,0.00016,30.56896]
[1779803203037,32.11,76945.1,0.0,-0.42295,0.00016,30.56896]
[1779803203221,32.11,76945.1,0.0,-0.42295,0.00016,30.56896]
[1779803203278,32.11,76954.14,0.0,-0.42154,0.00016,30.55091]
[1779803203328,32.11,76954.14,0.0,-0.42154,0.00016,30.55091]
[1779803203672,32.11,76954.14,0.0,-0.42154,0.00016,30.55091]
[1779803204083,32.11,76954.14,0.0,-0.42154,0.00016,30.55091]
[1779803204991,32.1,76959.63,0.0,-0.42067,0.00016,30.53953]
[1779803205139,32.1,76959.63,0.0,-0.42067,0.00016,30.53953]
[1779803205195,32.1,76959.63,0.0,-0.42067,0.00016,30.53953]
[1779803205989,32.09,76960.8,0.0,-0.42047,0.00016,30.53695]
[1779803207245,32.09,76961.65,0.0,-0.42033,0.00016,30.53503]
[1779803210951,32.07,76966.29,0.0,-0.41957,0.00016,30.52489]
[1779803211799,32.07,76965.81,0.0,-0.41964,0.00016,30.52578]
[1779803213193,32.06,76971.11,0.0,-0.4188,0.00016,30.5146]
[1779803213681,32.06,76974.98,0.0,-0.4182,0.00016,30.50637]
[1779803219144,32.06,76973.63,0.0,-0.41841,0.00016,30.50925]
[1779803219466,32.06,76973.63,0.0,-0.41841,0.00016,30.50925]
[1779803222304,32.06,76975.65,0.0,-0.41809,0.00016,30.50499]
[1779803222896,32.06,76975.65,0.0,-0.41809,0.00016,30.50499]
[1779803226117,32.07,76982.76,0.0,-0.41701,0.00016,30.49014]
[1779803228651,32.08,76985.11,0.0,-0.41665,0.00016,30.4852]
[1779803231233,32.08,76977.84,0.0,-0.41779,0.00016,30.50085]
[1779803231824,32.08,76977.84,0.0,-0.41779,0.00016,30.50085]
[1779803232158,32.08,76977.84,0.0,-0.41779,0.00016,30.50085]
[1779803233058,32.08,76977.98,0.0,-0.41776,0.00016,30.50058]
[1779803233137,32.08,76977.98,0.0,-0.41776,0.00016,30.50058]
[1779803235736,32.08,76971.35,0.0,-0.4188,0.00016,30.51466]
[1779803241303,32.08,76966.42,0.0,-0.41958,0.00016,30.52509]
[1779803242387,32.08,76964.96,0.0,-0.41981,0.00016,30.52815]
[1779803251123,32.09,76963.69,0.0,-0.42002,0.00016,30.53099]
[1779803251924,32.09,76963.08,0.0,-0.42011,0.00016,30.5294]
[1779803251950,32.09,76963.08,0.0,-0.42011,0.00016,30.5294]
[1779803253149,32.09,76959.92,0.0,-0.42061,0.00016,30.53586]
[1779803253233,32.09,76951.33,0.0,-0.42194,0.00016,30.55322]
[1779803258426,32.09,76946.55,0.0,-0.42268,0.00016,30.56264]
[1779803260770,32.09,76947.13,0.0,-0.42259,0.00016,30.56147]
[1779803262329,32.09,76947.24,0.0,-0.42257,0.00016,30.56121]
[1779803263000,32.09,76947.38,0.0,-0.42255,0.00016,30.56093]
[1779803266460,32.08,76952.42,0.0,-0.42176,0.00016,30.55075]
[1779803266484,32.08,76960.28,0.0,-0.42053,0.00016,30.53478]
[1779803268105,32.08,76960.28,0.0,-0.42053,0.00016,30.53478]
[1779803268206,32.08,76967.38,0.0,-0.41942,0.00016,30.5201]
[1779803268496,32.08,76967.38,0.0,-0.41942,0.00016,30.5201]
[1779803273533,32.08,76966.73,0.0,-0.41952,0.00016,30.52138]
[1779803277507,32.08,76966.4,0.0,-0.41957,0.00016,30.52204]
[1779803278536,32.08,76966.93,0.0,-0.41948,0.00016,30.52092]
[1779803279959,32.08,76966.95,0.0,-0.41948,0.00016,30.52086]
[1779803280303,32.08,76966.95,0.0,-0.41948,0.00016,30.52086]
[1779803280771,32.08,76967.76,0.0,-0.41935,0.00016,30.51915]
[1779803280798,32.08,76967.76,0.0,-0.41935,0.00016,30.51915]
[1779803280837,32.08,76967.76,0.0,-0.41935,0.00016,30.51915]
[1779803280925,32.08,76967.76,0.0,-0.41935,0.00016,30.51915]
[1779803280995,32.08,76967.76,0.0,-0.41935,0.00016,30.51915]
[1779803281009,32.08,76967.76,0.0,-0.41935,0.00016,30.51915]
[1779803281401,32.08,76968.28,0.0,-0.41927,0.00016,30.51806]
[1779803281699,32.08,76968.28,0.0,-0.41927,0.00016,30.51806]
[1779803282338,32.08,76979.32,0.0,-0.41755,0.00016,30.49474]
[1779803282567,32.08,76979.32,0.0,-0.41755,0.00016,30.49474]
[1779803283080,32.08,76979.32,0.0,-0.41755,0.00016,30.49474]
[1779803283141,32.08,76979.32,0.0,-0.41755,0.00016,30.49474]
[1779803283200,32.08,76979.32,0.0,-0.41755,0.00016,30.49474]
[1779803283235,32.08,76979.32,0.0,-0.41755,0.00016,30.49474]
[1779803283251,32.08,76979.32,0.0,-0.41755,0.00016,30.49474]
[1779803283284,32.08,76979.32,0.0,-0.41755,0.00016,30.49474]
[1779803283668,32.08,76983.76,0.0,-0.41686,0.00016,30.48521]
[1779803284339,32.08,76997.53,0.0,-0.41471,0.00016,30.45502]
[1779803284390,32.08,76997.53,0.0,-0.41471,0.00016,30.45502]
[1779803284397,32.08,76997.53,0.0,-0.41471,0.00016,30.45502]
[1779803286548,32.07,76999.96,0.0,-0.41432,0.00016,30.44936]
[1779803289473,32.07,77002.32,0.0,-0.41395,0.00016,30.44399]
[1779803289528,32.07,77002.32,0.0,-0.41395,0.00016,30.44399]
[1779803289679,32.07,77002.32,0.0,-0.41395,0.00016,30.44399]
[1779803289826,32.07,77002.32,0.0,-0.41395,0.00016,30.44399]
[1779803289890,32.07,77002.32,0.0,-0.41395,0.00016,30.44399]
[1779803289939,32.07,77002.32,0.0,-0.41395,0.00016,30.44399]
[1779803290050,32.07,77002.32,0.0,-0.41395,0.00016,30.44399]
[1779803290332,32.07,77002.32,0.0,-0.41395,0.00016,30.44399]
[1779803290897,32.06,77009.36,0.0,-0.41284,0.00016,30.42788]
[1779803290931,32.06,77009.36,0.0,-0.41284,0.00016,30.42788]
[1779803291215,32.05,77025.22,0.0,-0.41035,0.00016,30.39063]
[1779803295427,32.02,77024.2,0.0,-0.41043,0.00016,30.39171]
[1779803295491,32.02,77024.2,0.0,-0.41043,0.00016,30.39171]
[1779803298128,32.0,77025.06,0.0,-0.41025,0.00016,30.38887]
[1779803298129,32.0,77025.06,0.0,-0.41025,0.00016,30.38887]
[1779803298169,32.0,77025.06,0.0,-0.41025,0.00016,30.38887]
[1779803298314,32.0,77025.06,0.0,-0.41025,0.00016,30.38887]
[1779803298188,31.98,77023.86,0.0,-0.4104,0.00016,30.39095]
[1779803298696,31.98,77023.86,0.0,-0.4104,0.00016,30.39095]
[1779803298992,31.98,77023.86,0.0,-0.4104,0.00016,30.39095]
[1779803299101,31.98,77023.86,0.0,-0.4104,0.00016,30.39095]
[1779803299310,31.98,77023.86,0.0,-0.4104,0.00016,30.39095]
[1779803299304,31.98,77037.05,0.0,-0.40834,0.00016,30.35937]
[1779803299398,31.98,77037.05,0.0,-0.40834,0.00016,30.35937]
[1779803299502,31.98,77037.05,0.0,-0.40834,0.00016,30.35937]
[1779803299580,31.98,77037.05,0.0,-0.40834,0.00016,30.35937]
[1779803300162,31.98,77037.05,0.0,-0.40834,0.00016,30.35937]
[1779803300221,31.98,77037.05,0.0,-0.40834,0.00016,30.35937]
[1779803300578,31.97,77041.19,0.0,-0.40768,0.00016,30.34899]
[1779803300760,31.97,77041.19,0.0,-0.40768,0.00016,30.34899]
[1779803301104,31.97,77041.19,0.0,-0.40768,0.00016,30.34899]
[1779803301282,31.97,77041.19,0.0,-0.40768,0.00016,30.34899]
[1779803301384,31.97,77041.19,0.0,-0.40768,0.00016,30.34899]
[1779803301332,31.97,77055.01,0.0,-0.40552,0.00016,30.31453]
[1779803301816,31.97,77055.01,0.0,-0.40552,0.00016,30.31453]
[1779803307816,31.96,77058.72,0.0,-0.40494,0.00016,30.305]
[1779803309722,31.96,77057.79,0.0,-0.40508,0.00016,30.3073]
[1779803309752,31.96,77057.79,0.0,-0.40508,0.00016,30.3073]
[1779803309966,31.96,77057.79,0.0,-0.40508,0.00016,30.3073]
[1779803310016,31.96,77057.79,0.0,-0.40508,0.00016,30.3073]
[1779803310428,31.97,77060.82,0.0,-0.40463,0.00016,30.29997]
[1779803310632,31.97,77060.82,0.0,-0.40463,0.00016,30.29997]
[1779803311174,31.97,77060.82,0.0,-0.40463,0.00016,30.29997]
[1779803311268,31.97,77060.82,0.0,-0.40463,0.00016,30.29997]
[1779803311457,31.97,77065.58,0.0,-0.40389,0.00015,30.28503]
[1779803311636,31.97,77065.58,0.0,-0.40389,0.00015,30.28503]
[1779803312217,31.97,77065.58,0.0,-0.40389,0.00015,30.28503]
[1779803312227,31.97,77065.58,0.0,-0.40389,0.00015,30.28503]
[1779803312273,31.97,77065.58,0.0,-0.40389,0.00015,30.28503]
[1779803312309,31.97,77066.09,0.0,-0.40381,0.00015,30.28376]
[1779803312400,31.97,77066.09,0.0,-0.40381,0.00015,30.28376]
[1779803312403,31.97,77066.09,0.0,-0.40381,0.00015,30.28376]
[1779803312564,31.97,77066.09,0.0,-0.40381,0.00015,30.28376]
[1779803313001,31.97,77066.09,0.0,-0.40381,0.00015,30.28376]
[1779803313034,31.97,77066.09,0.0,-0.40381,0.00015,30.28376]
[1779803313230,31.97,77066.09,0.0,-0.40381,0.00015,30.28376]
[1779803313238,31.97,77066.09,0.0,-0.40381,0.00015,30.28376]
[1779803313248,31.97,77066.09,0.0,-0.40381,0.00015,30.28376]
[1779803313277,31.97,77066.09,0.0,-0.40381,0.00015,30.28376]
[1779803313278,31.97,77066.09,0.0,-0.40381,0.00015,30.28376]
[1779803313337,31.97,77066.09,0.0,-0.40381,0.00015,30.28376]
[1779803313330,31.97,77082.11,0.0,-0.40132,0.00015,30.2419]
[1779803313884,31.97,77082.11,0.0,-0.40132,0.00015,30.2419]
[1779803314094,31.97,77082.11,0.0,-0.40132,0.00015,30.2419]
[1779803314269,31.97,77093.55,0.0,-0.39955,0.00015,30.2115]
[1779803314421,31.97,77093.55,0.0,-0.39955,0.00015,30.2115]
[1779803314486,31.97,77093.55,0.0,-0.39955,0.00015,30.2115]
[1779803314533,31.97,77093.55,0.0,-0.39955,0.00015,30.2115]
[1779803314610,31.97,77093.55,0.0,-0.39955,0.00015,30.2115]
[1779803314698,31.97,77093.55,0.0,-0.39955,0.00015,30.2115]
[1779803314936,31.97,77093.55,0.0,-0.39955,0.00015,30.2115]
[1779803315018,31.97,77093.55,0.0,-0.39955,0.00015,30.2115]
[1779803315155,31.97,77093.55,0.0,-0.39955,0.00015,30.2115]
[1779803315292,31.97,77093.55,0.0,-0.39955,0.00015,30.2115]
[1779803315296,31.97,77093.55,0.0,-0.39955,0.00015,30.2115]
[1779803315368,31.96,77086.0,0.0,-0.40071,0.00015,30.23149]
[1779803316160,31.96,77086.0,0.0,-0.40071,0.00015,30.23149]
[1779803316186,31.96,77086.0,0.0,-0.40071,0.00015,30.23149]
[1779803316249,31.96,77086.0,0.0,-0.40071,0.00015,30.23149]
[1779803316258,31.97,77076.5,0.0,-0.40219,0.00015,30.25668]
[1779803317051,31.97,77076.5,0.0,-0.40219,0.00015,30.25668]
[1779803317374,31.97,77076.5,0.0,-0.40219,0.00015,30.25668]
[1779803317329,31.96,77084.33,0.0,-0.40095,0.00015,30.23568]
[1779803317425,31.96,77084.33,0.0,-0.40095,0.00015,30.23568]
[1779803317482,31.96,77084.33,0.0,-0.40095,0.00015,30.23568]
[1779803317533,31.96,77084.33,0.0,-0.40095,0.00015,30.23568]
[1779803317622,31.96,77084.33,0.0,-0.40095,0.00015,30.23568]
[1779803317629,31.96,77084.33,0.0,-0.40095,0.00015,30.23568]
[1779803317734,31.96,77084.33,0.0,-0.40095,0.00015,30.23568]
[1779803317899,31.96,77093.53,0.0,-0.39953,0.00015,30.21117]
[1779803320331,31.95,77098.39,0.0,-0.39875,0.00015,30.19751]
[1779803322935,31.93,77107.39,0.0,-0.3973,0.00015,30.17169]
[1779803323723,31.93,77107.39,0.0,-0.3973,0.00015,30.17169]
[1779803324201,31.93,77107.39,0.0,-0.3973,0.00015,30.17169]
[1779803324298,31.91,77108.6,0.0,-0.39708,0.00015,30.16767]
[1779803324798,31.91,77108.6,0.0,-0.39708,0.00015,30.16767]
[1779803325211,31.91,77108.6,0.0,-0.39708,0.00015,30.16767]
[1779803325557,31.9,77115.6,0.0,-0.39597,0.00015,30.14756]
[1779803326164,31.9,77115.6,0.0,-0.39597,0.00015,30.14756]
[1779803326942,31.89,77117.64,0.0,-0.39563,0.00015,30.1413]
[1779803326956,31.89,77117.64,0.0,-0.39563,0.00015,30.1413]
[1779803326964,31.89,77117.64,0.0,-0.39563,0.00015,30.1413]
[1779803326979,31.89,77117.64,0.0,-0.39563,0.00015,30.1413]
[1779803328140,31.88,77121.49,0.0,-0.39501,0.00015,30.12995]
[1779803328227,31.88,77129.13,0.0,-0.39381,0.00015,30.10778]
[1779803329162,31.88,77129.13,0.0,-0.39381,0.00015,30.10778]
[1779803329516,31.87,77131.37,0.0,-0.39345,0.00015,30.10105]
[1779803329605,31.87,77131.37,0.0,-0.39345,0.00015,30.10105]
[1779803329633,31.87,77131.37,0.0,-0.39345,0.00015,30.10105]
[1779803330056,31.87,77131.37,0.0,-0.39345,0.00015,30.10105]
[1779803330298,31.87,77131.37,0.0,-0.39345,0.00015,30.10105]
[1779803330364,31.87,77151.31,0.0,-0.39036,0.00015,30.04258]
[1779803330603,31.87,77151.31,0.0,-0.39036,0.00015,30.04258]
[1779803330719,31.87,77151.31,0.0,-0.39036,0.00015,30.04258]
[1779803330989,31.87,77151.31,0.0,-0.39036,0.00015,30.04258]
[1779803331089,31.87,77151.31,0.0,-0.39036,0.00015,30.04258]
[1779803331106,31.87,77151.31,0.0,-0.39036,0.00015,30.04258]
[1779803331192,31.87,77146.8,0.0,-0.39106,0.00015,30.05596]
[1779803331681,31.87,77146.8,0.0,-0.39106,0.00015,30.05596]
[1779803332507,31.87,77142.13,0.0,-0.39178,0.00015,30.06964]
[1779803332583,31.87,77142.13,0.0,-0.39178,0.00015,30.06964]
[1779803333425,31.87,77142.13,0.0,-0.39178,0.00015,30.06964]
[1779803333437,31.87,77142.13,0.0,-0.39178,0.00015,30.06964]
[1779803333450,31.87,77142.13,0.0,-0.39178,0.00015,30.06964]
[1779803333009,31.87,77152.64,0.0,-0.39016,0.00015,30.03859]
[1779803333572,31.87,77152.64,0.0,-0.39016,0.00015,30.03859]
[1779803333589,31.87,77152.64,0.0,-0.39016,0.00015,30.03859]
[1779803333631,31.87,77152.64,0.0,-0.39016,0.00015,30.03859]
[1779803333747,31.87,77152.64,0.0,-0.39016,0.00015,30.03859]
[1779803333785,31.87,77152.64,0.0,-0.39016,0.00015,30.03859]
[1779803333923,31.87,77152.64,0.0,-0.39016,0.00015,30.03859]
[1779803334052,31.87,77152.64,0.0,-0.39016,0.00015,30.03859]
[1779803334122,31.87,77152.64,0.0,-0.39016,0.00015,30.03859]
[1779803334256,31.87,77173.9,0.0,-0.38689,0.00015,29.97453]
[1779803334774,31.87,77173.9,0.0,-0.38689,0.00015,29.97453]
[1779803334790,31.87,77173.9,0.0,-0.38689,0.00015,29.97453]
[1779803334953,31.87,77173.9,0.0,-0.38689,0.00015,29.97453]
[1779803335024,31.87,77176.58,0.0,-0.3865,0.00015,29.96679]
[1779803335445,31.87,77176.58,0.0,-0.3865,0.00015,29.96679]
[1779803335472,31.87,77176.58,0.0,-0.3865,0.00015,29.96679]
[1779803335543,31.87,77176.58,0.0,-0.3865,0.00015,29.96679]
[1779803335675,31.87,77176.58,0.0,-0.3865,0.00015,29.96679]
[1779803336414,31.87,77176.58,0.0,-0.3865,0.00015,29.96679]
[1779803336416,31.87,77176.58,0.0,-0.3865,0.00015,29.96679]
[1779803336435,31.88,77176.88,0.0,-0.38648,0.00015,29.96638]
[1779803336501,31.88,77176.88,0.0,-0.38648,0.00015,29.96638]
[1779803336532,31.88,77176.88,0.0,-0.38648,0.00015,29.96638]
[1779803336580,31.88,77176.88,0.0,-0.38648,0.00015,29.96638]
[1779803336639,31.88,77176.88,0.0,-0.38648,0.00015,29.96638]
[1779803336645,31.88,77176.88,0.0,-0.38648,0.00015,29.96638]
[1779803336972,31.88,77176.88,0.0,-0.38648,0.00015,29.96638]
[1779803337033,31.88,77176.88,0.0,-0.38648,0.00015,29.96638]
[1779803337162,31.88,77176.88,0.0,-0.38648,0.00015,29.96638]
[1779803337346,31.89,77178.64,0.0,-0.38623,0.00015,29.96147]
[1779803337462,31.89,77178.64,0.0,-0.38623,0.00015,29.96147]
[1779803338146,31.89,77178.64,0.0,-0.38623,0.00015,29.96147]
[1779803338271,31.89,77178.64,0.0,-0.38623,0.00015,29.96147]
[1779803338288,31.89,77178.64,0.0,-0.38623,0.00015,29.96147]
[1779803338310,31.89,77178.64,0.0,-0.38623,0.00015,29.96147]
[1779803338316,31.89,77178.64,0.0,-0.38623,0.00015,29.96147]
[1779803339928,31.88,77188.17,0.0,-0.38475,0.00015,29.93129]
[1779803340524,31.88,77188.27,0.0,-0.38472,0.00015,29.93079]
[1779803341000,31.88,77188.27,0.0,-0.38472,0.00015,29.93079]
[1779803341691,31.87,77192.5,0.0,-0.38407,0.00015,29.91735]
[1779803344563,31.87,77189.96,0.0,-0.38445,0.00015,29.92504]
[1779803344565,31.87,77189.96,0.0,-0.38445,0.00015,29.92504]
[1779803344840,31.87,77189.96,0.0,-0.38445,0.00015,29.92504]
[1779803344866,31.87,77189.96,0.0,-0.38445,0.00015,29.92504]
[1779803344899,31.87,77189.96,0.0,-0.38445,0.00015,29.92504]
[1779803344936,31.87,77189.96,0.0,-0.38445,0.00015,29.92504]
[1779803344943,31.87,77189.96,0.0,-0.38445,0.00015,29.92504]
[1779803344972,31.87,77189.96,0.0,-0.38445,0.00015,29.92504]
[1779803345035,31.87,77189.96,0.0,-0.38445,0.00015,29.92504]
[1779803345139,31.87,77189.96,0.0,-0.38445,0.00015,29.92504]
[1779803345287,31.87,77174.95,0.0,-0.38674,0.00015,29.97146]
[1779803346125,31.87,77174.95,0.0,-0.38674,0.00015,29.97146]
[1779803346125,31.87,77174.95,0.0,-0.38674,0.00015,29.97146]
[1779803346128,31.87,77174.95,0.0,-0.38674,0.00015,29.97146]
[1779803346359,31.88,77173.95,0.0,-0.38691,0.00015,29.97498]
[1779803346660,31.88,77173.95,0.0,-0.38691,0.00015,29.97498]
[1779803347226,31.88,77173.95,0.0,-0.38691,0.00015,29.97498]
[1779803347269,31.88,77175.47,0.0,-0.38669,0.00015,29.97062]
[1779803347820,31.88,77175.47,0.0,-0.38669,0.00015,29.97062]
[1779803348049,31.88,77175.47,0.0,-0.38669,0.00015,29.97062]
[1779803348132,31.88,77175.47,0.0,-0.38669,0.00015,29.97062]
[1779803348259,31.88,77175.47,0.0,-0.38669,0.00015,29.97062]
[1779803348274,31.88,77175.47,0.0,-0.38669,0.00015,29.97062]
[1779803348314,31.88,77175.47,0.0,-0.38669,0.00015,29.97062]
[1779803348536,31.89,77169.29,0.0,-0.38766,0.00015,29.98994]
[1779803348903,31.89,77169.29,0.0,-0.38766,0.00015,29.98994]
[1779803349122,31.89,77158.72,0.0,-0.3893,0.00015,30.02213]
[1779803349734,31.89,77158.72,0.0,-0.3893,0.00015,30.02213]
[1779803352025,31.89,77154.16,0.0,-0.39,0.00015,30.03584]
[1779803352044,31.89,77154.16,0.0,-0.39,0.00015,30.03584]
[1779803352267,31.89,77154.16,0.0,-0.39,0.00015,30.03584]
[1779803352950,31.89,77149.63,0.0,-0.3907,0.00015,30.04926]
[1779803353155,31.89,77138.16,0.0,-0.39246,0.00015,30.0828]
[1779803354163,31.89,77146.31,0.0,-0.39121,0.00015,30.059]
[1779803356142,31.89,77148.67,0.0,-0.39085,0.00015,30.05204]
[1779803359847,31.89,77150.15,0.0,-0.39061,0.00015,30.04762]
[1779803360255,31.89,77150.15,0.0,-0.39061,0.00015,30.04762]
[1779803360392,31.89,77150.15,0.0,-0.39061,0.00015,30.04762]
[1779803360356,31.89,77160.81,0.0,-0.38898,0.00015,30.01588]
[1779803360754,31.89,77160.81,0.0,-0.38898,0.00015,30.01588]
[1779803362007,31.89,77164.45,0.0,-0.38842,0.00015,30.00506]
[1779803362070,31.89,77164.45,0.0,-0.38842,0.00015,30.00506]
[1779803362247,31.89,77164.45,0.0,-0.38842,0.00015,30.00506]
[1779803362285,31.89,77164.45,0.0,-0.38842,0.00015,30.00506]
[1779803362448,31.89,77164.45,0.0,-0.38842,0.00015,30.00506]
[1779803362759,31.9,77170.5,0.0,-0.3875,0.00015,29.98692]
[1779803362925,31.9,77170.5,0.0,-0.3875,0.00015,29.98692]
[1779803362975,31.9,77170.5,0.0,-0.3875,0.00015,29.98692]
[1779803362980,31.9,77170.5,0.0,-0.3875,0.00015,29.98692]
[1779803363040,31.9,77170.5,0.0,-0.3875,0.00015,29.98692]
[1779803363331,31.9,77170.5,0.0,-0.3875,0.00015,29.98692]
[1779803363345,31.9,77170.5,0.0,-0.3875,0.00015,29.98692]
[1779803363420,31.9,77187.39,0.0,-0.38493,0.00015,29.93519]
[1779803363789,31.9,77187.39,0.0,-0.38493,0.00015,29.93519]
[1779803363853,31.9,77187.39,0.0,-0.38493,0.00015,29.93519]
[1779803363931,31.9,77187.39,0.0,-0.38493,0.00015,29.93519]
[1779803364344,31.9,77187.39,0.0,-0.38493,0.00015,29.93519]
[1779803364357,31.9,77195.11,0.0,-0.38374,0.00015,29.91071]
[1779803364820,31.9,77195.11,0.0,-0.38374,0.00015,29.91071]
[1779803364849,31.9,77195.11,0.0,-0.38374,0.00015,29.91071]
[1779803364859,31.9,77195.11,0.0,-0.38374,0.00015,29.91071]
[1779803364919,31.9,77195.11,0.0,-0.38374,0.00015,29.91071]
[1779803366335,31.89,77197.6,0.0,-0.38335,0.00015,29.90272]
[1779803366379,31.89,77197.6,0.0,-0.38335,0.00015,29.90272]
[1779803366601,31.89,77194.35,0.0,-0.38385,0.00015,29.9129]
[1779803366608,31.89,77194.35,0.0,-0.38385,0.00015,29.9129]
[1779803366625,31.89,77194.35,0.0,-0.38385,0.00015,29.9129]
[1779803366716,31.89,77194.35,0.0,-0.38385,0.00015,29.9129]
[1779803366742,31.89,77194.35,0.0,-0.38385,0.00015,29.9129]
[1779803366770,31.89,77194.35,0.0,-0.38385,0.00015,29.9129]
[1779803366822,31.89,77194.35,0.0,-0.38385,0.00015,29.9129]
[1779803366880,31.89,77194.35,0.0,-0.38385,0.00015,29.9129]
[1779803366986,31.89,77194.35,0.0,-0.38385,0.00015,29.9129]
[1779803367173,31.89,77194.35,0.0,-0.38385,0.00015,29.9129]
[1779803367182,31.89,77194.35,0.0,-0.38385,0.00015,29.9129]
[1779803367343,31.89,77194.35,0.0,-0.38385,0.00015,29.9129]
[1779803367723,31.89,77194.58,0.0,-0.3838,0.00015,29.91203]
[1779803368952,31.89,77196.38,0.0,-0.38352,0.00015,29.90621]
[1779803369316,31.89,77196.38,0.0,-0.38352,0.00015,29.90621]
[1779803369403,31.89,77196.38,0.0,-0.38352,0.00015,29.90621]
[1779803369416,31.89,77196.38,0.0,-0.38352,0.00015,29.90621]
[1779803369772,31.89,77191.82,0.0,-0.38422,0.00015,29.92047]
[1779803371602,31.88,77198.71,0.0,-0.38314,0.00015,29.89553]
[1779803372086,31.88,77198.71,0.0,-0.38314,0.00015,29.89553]
[1779803373438,31.88,77195.21,0.0,-0.38368,0.00015,29.90655]
[1779803373724,31.88,77195.05,0.0,-0.3837,0.00015,29.90694]
[1779803373738,31.88,77195.05,0.0,-0.3837,0.00015,29.90694]
[1779803373743,31.88,77195.05,0.0,-0.3837,0.00015,29.90694]
[1779803373766,31.88,77195.05,0.0,-0.3837,0.00015,29.90694]
[1779803373811,31.88,77195.05,0.0,-0.3837,0.00015,29.90694]
[1779803373921,31.88,77195.05,0.0,-0.3837,0.00015,29.90694]
[1779803374111,31.88,77195.05,0.0,-0.3837,0.00015,29.90694]
[1779803374166,31.88,77195.05,0.0,-0.3837,0.00015,29.90694]
[1779803374420,31.88,77195.05,0.0,-0.3837,0.00015,29.90694]
[1779803374510,31.88,77195.05,0.0,-0.3837,0.00015,29.90694]
[1779803374453,31.88,77214.32,0.0,-0.38075,0.00015,29.84532]
[1779803374671,31.88,77214.32,0.0,-0.38075,0.00015,29.84532]
[1779803375213,31.88,77214.32,0.0,-0.38075,0.00015,29.84532]
[1779803375712,31.88,77219.1,0.0,-0.38002,0.00015,29.82972]
[1779803376558,31.88,77218.96,0.0,-0.38004,0.00015,29.8301]
[1779803377011,31.88,77218.96,0.0,-0.38004,0.00015,29.8301]
[1779803377352,31.88,77218.96,0.0,-0.38004,0.00015,29.8301]
[1779803377433,31.88,77218.96,0.0,-0.38004,0.00015,29.8301]
[1779803377396,31.88,77208.02,0.0,-0.38171,0.00015,29.86545]
[1779803378108,31.88,77208.02,0.0,-0.38171,0.00015,29.86545]
[1779803378272,31.88,77208.02,0.0,-0.38171,0.00015,29.86545]
[1779803378415,31.88,77208.02,0.0,-0.38171,0.00015,29.86545]
[1779803378479,31.88,77218.32,0.0,-0.38013,0.00015,29.832]
[1779803378508,31.88,77218.32,0.0,-0.38013,0.00015,29.832]
[1779803378751,31.88,77218.32,0.0,-0.38013,0.00015,29.832]
[1779803379799,31.88,77222.88,0.0,-0.37943,0.00015,29.81702]
[1779803380832,31.88,77228.17,0.0,-0.37862,0.00015,29.79956]
[1779803381242,31.88,77228.17,0.0,-0.37862,0.00015,29.79956]
[1779803381489,31.88,77228.51,0.0,-0.37857,0.00015,29.79839]
[1779803381585,31.88,77228.51,0.0,-0.37857,0.00015,29.79839]
[1779803381616,31.88,77228.51,0.0,-0.37857,0.00015,29.79839]
[1779803381891,31.88,77228.51,0.0,-0.37857,0.00015,29.79839]
[1779803381990,31.88,77228.51,0.0,-0.37857,0.00015,29.79839]
[1779803382122,31.88,77228.51,0.0,-0.37857,0.00015,29.79839]
[1779803382217,31.88,77228.51,0.0,-0.37857,0.00015,29.79839]
[1779803382421,31.88,77228.51,0.0,-0.37857,0.00015,29.79839]
[1779803382450,31.88,77240.48,0.0,-0.37675,0.00015,29.75848]
[1779803382759,31.88,77240.48,0.0,-0.37675,0.00015,29.75848]
[1779803382799,31.88,77240.48,0.0,-0.37675,0.00015,29.75848]
[1779803383304,31.88,77240.48,0.0,-0.37675,0.00015,29.75848]
[1779803383323,31.88,77240.48,0.0,-0.37675,0.00015,29.75848]
[1779803383381,31.88,77240.48,0.0,-0.37675,0.00015,29.75848]
[1779803383442,31.88,77255.47,0.0,-0.37447,0.00015,29.70767]
[1779803383752,31.88,77255.47,0.0,-0.37447,0.00015,29.70767]
[1779803384317,31.88,77255.47,0.0,-0.37447,0.00015,29.70767]
[1779803384432,31.88,77255.47,0.0,-0.37447,0.00015,29.70767]
[1779803384647,31.88,77258.71,0.0,-0.37398,0.00015,29.69657]
[1779803384696,31.88,77258.71,0.0,-0.37398,0.00015,29.69657]
[1779803384751,31.88,77258.71,0.0,-0.37398,0.00015,29.69657]
[1779803384939,31.88,77258.71,0.0,-0.37398,0.00015,29.69657]
[1779803384956,31.88,77258.71,0.0,-0.37398,0.00015,29.69657]
[1779803385050,31.88,77258.71,0.0,-0.37398,0.00015,29.69657]
[1779803385205,31.88,77258.71,0.0,-0.37398,0.00015,29.69657]
[1779803385244,31.88,77258.71,0.0,-0.37398,0.00015,29.69657]
[1779803385292,31.88,77258.71,0.0,-0.37398,0.00015,29.69657]
[1779803385326,31.88,77258.71,0.0,-0.37398,0.00015,29.69657]
[1779803385445,31.88,77258.71,0.0,-0.37398,0.00015,29.69657]
[1779803385467,31.88,77271.76,0.0,-0.372,0.00015,29.65138]
[1779803385662,31.88,77271.76,0.0,-0.372,0.00015,29.65138]
[1779803385701,31.88,77271.76,0.0,-0.372,0.00015,29.65138]
[1779803385869,31.88,77271.76,0.0,-0.372,0.00015,29.65138]
[1779803385880,31.88,77271.76,0.0,-0.372,0.00015,29.65138]
[1779803385915,31.88,77271.76,0.0,-0.372,0.00015,29.65138]
[1779803385975,31.88,77271.76,0.0,-0.372,0.00015,29.65138]
[1779803385984,31.88,77271.76,0.0,-0.372,0.00015,29.65138]
[1779803386042,31.88,77271.76,0.0,-0.372,0.00015,29.65138]
[1779803386410,31.88,77276.25,0.0,-0.37132,0.00015,29.63562]
[1779803386512,31.88,77276.25,0.0,-0.37132,0.00015,29.63562]
[1779803386684,31.88,77276.25,0.0,-0.37132,0.00015,29.63562]
[1779803386803,31.88,77276.25,0.0,-0.37132,0.00015,29.63562]
[1779803387138,31.88,77276.25,0.0,-0.37132,0.00015,29.63562]
[1779803387384,31.88,77276.25,0.0,-0.37132,0.00015,29.63562]
[1779803388286,31.87,77275.49,0.0,-0.37143,0.00015,29.63823]
[1779803388541,31.87,77274.72,0.0,-0.37155,0.00015,29.64087]
[1779803388546,31.87,77274.72,0.0,-0.37155,0.00015,29.64087]
[1779803388936,31.87,77274.72,0.0,-0.37155,0.00015,29.64087]
[1779803388996,31.87,77274.72,0.0,-0.37155,0.00015,29.64087]
[1779803389099,31.87,77274.72,0.0,-0.37155,0.00015,29.64087]
[1779803390094,31.87,77270.91,0.0,-0.37212,0.00015,29.65413]
[1779803391373,31.87,77275.94,0.0,-0.37136,0.00015,29.63646]
[1779803391571,31.87,77278.24,0.0,-0.37101,0.00015,29.62832]
[1779803391673,31.87,77278.24,0.0,-0.37101,0.00015,29.62832]
[1779803393998,31.87,77280.62,0.0,-0.37064,0.00015,29.61983]
[1779803394213,31.87,77280.62,0.0,-0.37064,0.00015,29.61983]
[1779803394229,31.87,77280.62,0.0,-0.37064,0.00015,29.61983]
[1779803394233,31.87,77280.62,0.0,-0.37064,0.00015,29.61983]
[1779803394353,31.87,77280.62,0.0,-0.37064,0.00015,29.61983]
[1779803394357,31.87,77280.62,0.0,-0.37064,0.00015,29.61983]
[1779803394401,31.87,77280.62,0.0,-0.37064,0.00015,29.61983]
[1779803394478,31.87,77296.91,0.0,-0.36818,0.00015,29.56176]
[1779803395045,31.87,77296.91,0.0,-0.36818,0.00015,29.56176]
[1779803395073,31.87,77296.91,0.0,-0.36818,0.00015,29.56176]
[1779803395510,31.87,77296.91,0.0,-0.36818,0.00015,29.56176]
[1779803395483,31.87,77301.38,0.0,-0.3675,0.00015,29.54544]
[1779803396489,31.87,77294.98,0.0,-0.36846,0.00015,29.56845]
[1779803396510,31.87,77294.98,0.0,-0.36846,0.00015,29.56845]
[1779803396523,31.87,77294.98,0.0,-0.36846,0.00015,29.56845]
[1779803396534,31.87,77294.98,0.0,-0.36846,0.00015,29.56845]
[1779803397948,31.87,77292.93,0.0,-0.36877,0.00015,29.57579]
[1779803398061,31.87,77292.93,0.0,-0.36877,0.00015,29.57579]
[1779803398072,31.87,77292.93,0.0,-0.36877,0.00015,29.57579]
[1779803398088,31.87,77292.93,0.0,-0.36877,0.00015,29.57579]
[1779803398175,31.87,77292.93,0.0,-0.36877,0.00015,29.57579]
[1779803398282,31.87,77292.93,0.0,-0.36877,0.00015,29.57579]
[1779803398292,31.87,77292.93,0.0,-0.36877,0.00015,29.57579]
[1779803398336,31.87,77292.93,0.0,-0.36877,0.00015,29.57579]
[1779803398352,31.87,77292.93,0.0,-0.36877,0.00015,29.57579]
[1779803398383,31.87,77292.93,0.0,-0.36877,0.00015,29.57579]
[1779803398470,31.87,77292.93,0.0,-0.36877,0.00015,29.57579]
[1779803398503,31.87,77292.93,0.0,-0.36877,0.00015,29.57579]
[1779803398504,31.87,77280.83,0.0,-0.37061,0.00015,29.61894]
[1779803398852,31.87,77280.83,0.0,-0.37061,0.00015,29.61894]
[1779803399170,31.87,77280.83,0.0,-0.37061,0.00015,29.61894]
[1779803399198,31.87,77280.83,0.0,-0.37061,0.00015,29.61894]
[1779803399280,31.87,77280.83,0.0,-0.37061,0.00015,29.61894]
[1779803399300,31.87,77280.83,0.0,-0.37061,0.00015,29.61894]
[1779803399331,31.87,77280.83,0.0,-0.37061,0.00015,29.61894]
[1779803399335,31.87,77280.83,0.0,-0.37061,0.00015,29.61894]
[1779803399392,31.87,77280.83,0.0,-0.37061,0.00015,29.61894]
[1779803399394,31.87,77280.83,0.0,-0.37061,0.00015,29.61894]
[1779803399449,31.87,77280.83,0.0,-0.37061,0.00015,29.61894]
[1779803399510,31.87,77275.89,0.0,-0.37135,0.00015,29.6364]
[1779803400406,31.87,77275.89,0.0,-0.37135,0.00015,29.6364]
[1779803400414,31.87,77275.89,0.0,-0.37135,0.00015,29.6364]
[1779803400446,31.87,77275.89,0.0,-0.37135,0.00015,29.6364]
[1779803400484,31.87,77275.89,0.0,-0.37135,0.00015,29.6364]
[1779803400531,31.87,77275.89,0.0,-0.37136,0.00015,29.63642]
[1779803400682,31.87,77275.89,0.0,-0.37136,0.00015,29.63642]
[1779803400745,31.87,77275.89,0.0,-0.37136,0.00015,29.63642]
[1779803401155,31.87,77275.89,0.0,-0.37136,0.00015,29.63642]
[1779803401501,31.87,77288.77,0.0,-0.3694,0.00015,29.59057]
[1779803401853,31.87,77288.77,0.0,-0.3694,0.00015,29.59057]
[1779803402079,31.87,77288.77,0.0,-0.3694,0.00015,29.59057]
[1779803402320,31.87,77288.77,0.0,-0.3694,0.00015,29.59057]
[1779803402432,31.87,77324.9,0.0,-0.36396,0.00015,29.45897]
[1779803402800,31.87,77324.9,0.0,-0.36396,0.00015,29.45897]
[1779803402976,31.87,77324.9,0.0,-0.36396,0.00015,29.45897]
[1779803403125,31.87,77324.9,0.0,-0.36396,0.00015,29.45897]
[1779803403164,31.87,77324.9,0.0,-0.36396,0.00015,29.45897]
[1779803403184,31.87,77324.9,0.0,-0.36396,0.00015,29.45897]
[1779803403403,31.87,77324.9,0.0,-0.36396,0.00015,29.45897]
[1779803403505,31.87,77338.6,0.0,-0.36191,0.00015,29.40791]
[1779803403856,31.87,77338.6,0.0,-0.36191,0.00015,29.40791]
[1779803404018,31.87,77338.6,0.0,-0.36191,0.00015,29.40791]
[1779803404441,31.87,77338.6,0.0,-0.36191,0.00015,29.40791]
[1779803404475,31.87,77338.6,0.0,-0.36191,0.00015,29.40791]
[1779803404511,31.87,77338.6,0.0,-0.36191,0.00015,29.40791]
[1779803404574,31.87,77345.21,0.0,-0.36092,0.00015,29.38286]
[1779803404695,31.87,77345.21,0.0,-0.36092,0.00015,29.38286]
[1779803404945,31.87,77345.21,0.0,-0.36092,0.00015,29.38286]
[1779803404974,31.87,77345.21,0.0,-0.36092,0.00015,29.38286]
[1779803404990,31.87,77345.21,0.0,-0.36092,0.00015,29.38286]
[1779803405198,31.87,77345.21,0.0,-0.36092,0.00015,29.38286]
[1779803405481,31.87,77345.21,0.0,-0.36092,0.00015,29.38286]
[1779803406025,31.87,77348.4,0.0,-0.36044,0.00015,29.37052]
[1779803406296,31.87,77348.4,0.0,-0.36044,0.00015,29.37052]
[1779803406747,31.87,77347.21,0.0,-0.36061,0.00015,29.37505]
[1779803408502,31.87,77345.46,0.0,-0.36087,0.00015,29.38157]
[1779803408720,31.86,77348.6,0.0,-0.36039,0.00015,29.36942]
[1779803409150,31.86,77348.6,0.0,-0.36039,0.00015,29.36942]
[1779803409158,31.86,77348.6,0.0,-0.36039,0.00015,29.36942]
[1779803409205,31.86,77348.6,0.0,-0.36039,0.00015,29.36942]
[1779803409205,31.86,77348.6,0.0,-0.36039,0.00015,29.36942]
[1779803409234,31.86,77353.96,0.0,-0.35959,0.00015,29.34879]
[1779803409589,31.86,77369.72,0.0,-0.35723,0.00015,29.28775]
[1779803411379,31.86,77369.72,0.0,-0.35723,0.00015,29.28775]
[1779803411433,31.86,77376.77,0.0,-0.35618,0.00015,29.25996]
[1779803411822,31.86,77376.77,0.0,-0.35618,0.00015,29.25996]
[1779803412007,31.86,77376.77,0.0,-0.35618,0.00015,29.25996]
[1779803412201,31.86,77376.77,0.0,-0.35618,0.00015,29.25996]
[1779803412303,31.86,77376.77,0.0,-0.35618,0.00015,29.25996]
[1779803412545,31.86,77376.77,0.0,-0.35618,0.00015,29.25996]
[1779803412466,31.86,77375.7,0.0,-0.35634,0.00015,29.26414]
[1779803413387,31.86,77375.7,0.0,-0.35634,0.00015,29.26414]
[1779803413436,31.86,77345.66,0.0,-0.36082,0.00015,29.38031]
[1779803413817,31.86,77345.66,0.0,-0.36082,0.00015,29.38031]
[1779803414012,31.86,77345.66,0.0,-0.36082,0.00015,29.38031]
[1779803414142,31.86,77345.66,0.0,-0.36082,0.00015,29.38031]
[1779803414246,31.86,77345.66,0.0,-0.36082,0.00015,29.38031]
[1779803414255,31.86,77345.66,0.0,-0.36082,0.00015,29.38031]
[1779803414444,31.86,77345.66,0.0,-0.36082,0.00015,29.38031]
[1779803414522,31.86,77341.84,0.0,-0.36139,0.00015,29.39481]
[1779803414743,31.86,77341.84,0.0,-0.36139,0.00015,29.39481]
[1779803414965,31.86,77341.84,0.0,-0.36139,0.00015,29.39481]
[1779803415107,31.86,77341.84,0.0,-0.36139,0.00015,29.39481]
[1779803415863,31.86,77340.15,0.0,-0.36165,0.00015,29.40118]
[1779803415883,31.86,77340.15,0.0,-0.36165,0.00015,29.40118]
[1779803415903,31.86,77340.15,0.0,-0.36165,0.00015,29.40118]
[1779803416133,31.86,77340.15,0.0,-0.36165,0.00015,29.40118]
[1779803416216,31.86,77340.15,0.0,-0.36165,0.00015,29.40118]
[1779803416294,31.86,77346.12,0.0,-0.36075,0.00015,29.37849]
[1779803417041,31.86,77346.12,0.0,-0.36075,0.00015,29.37849]
[1779803417333,31.86,77346.12,0.0,-0.36075,0.00015,29.37849]
[1779803417381,31.86,77346.12,0.0,-0.36075,0.00015,29.37849]
[1779803417412,31.86,77368.53,0.0,-0.3574,0.00015,29.29199]
[1779803417776,31.86,77368.53,0.0,-0.3574,0.00015,29.29199]
[1779803417822,31.86,77368.53,0.0,-0.3574,0.00015,29.29199]
[1779803418220,31.86,77368.53,0.0,-0.3574,0.00015,29.29199]
[1779803418448,31.86,77368.53,0.0,-0.3574,0.00015,29.29199]
[1779803418487,31.86,77368.53,0.0,-0.3574,0.00015,29.29199]
[1779803418537,31.86,77371.32,0.0,-0.35698,0.00015,29.28101]
[1779803418886,31.86,77371.32,0.0,-0.35698,0.00015,29.28101]
[1779803418944,31.86,77371.32,0.0,-0.35698,0.00015,29.28101]
[1779803419163,31.86,77371.32,0.0,-0.35698,0.00015,29.28101]
[1779803419243,31.86,77371.32,0.0,-0.35698,0.00015,29.28101]
[1779803419329,31.86,77371.32,0.0,-0.35698,0.00015,29.28101]
[1779803419335,31.86,77371.32,0.0,-0.35698,0.00015,29.28101]
[1779803419356,31.86,77371.32,0.0,-0.35698,0.00015,29.28101]
[1779803419415,31.86,77371.32,0.0,-0.35698,0.00015,29.28101]
[1779803419438,31.86,77373.75,0.0,-0.35662,0.00015,29.27149]
[1779803419588,31.86,77373.75,0.0,-0.35662,0.00015,29.27149]
[1779803420157,31.86,77373.75,0.0,-0.35662,0.00015,29.27149]
[1779803420222,31.86,77373.75,0.0,-0.35662,0.00015,29.27149]
[1779803420413,31.86,77373.75,0.0,-0.35662,0.00015,29.27149]
[1779803420535,31.86,77373.75,0.0,-0.35662,0.00015,29.27149]
[1779803420488,31.86,77352.81,0.0,-0.35975,0.00015,29.3528]
[1779803420707,31.86,77352.81,0.0,-0.35975,0.00015,29.3528]
[1779803420764,31.86,77352.81,0.0,-0.35975,0.00015,29.3528]
[1779803420929,31.86,77352.81,0.0,-0.35975,0.00015,29.3528]
[1779803421131,31.86,77352.81,0.0,-0.35975,0.00015,29.3528]
[1779803421315,31.86,77352.81,0.0,-0.35975,0.00015,29.3528]
[1779803421419,31.86,77352.81,0.0,-0.35975,0.00015,29.3528]
[1779803421427,31.86,77352.81,0.0,-0.35975,0.00015,29.3528]
[1779803421537,31.86,77352.81,0.0,-0.35975,0.00015,29.3528]
[1779803421521,31.86,77373.84,0.0,-0.35661,0.00015,29.2712]
[1779803421675,31.86,77373.84,0.0,-0.35661,0.00015,29.2712]
[1779803421936,31.86,77373.84,0.0,-0.35661,0.00015,29.2712]
[1779803421962,31.86,77373.84,0.0,-0.35661,0.00015,29.2712]
[1779803421973,31.86,77377.05,0.0,-0.35613,0.00015,29.25865]
[1779803423106,31.86,77377.05,0.0,-0.35613,0.00015,29.25865]
[1779803423473,31.86,77377.05,0.0,-0.35613,0.00015,29.25865]
[1779803423496,31.86,77377.05,0.0,-0.35613,0.00015,29.25865]
[1779803423531,31.86,77377.05,0.0,-0.35613,0.00015,29.25865]
[1779803423591,31.86,77378.04,0.0,-0.35598,0.00015,29.25475]
[1779803423730,31.86,77378.04,0.0,-0.35598,0.00015,29.25475]
[1779803423932,31.86,77378.04,0.0,-0.35598,0.00015,29.25475]
[1779803424137,31.86,77378.04,0.0,-0.35598,0.00015,29.25475]
[1779803424157,31.86,77368.42,0.0,-0.35742,0.00015,29.29247]
[1779803424853,31.86,77368.42,0.0,-0.35742,0.00015,29.29247]
[1779803425034,31.86,77368.42,0.0,-0.35742,0.00015,29.29247]
[1779803425391,31.86,77357.34,0.0,-0.35907,0.00015,29.33548]
[1779803425651,31.86,77357.34,0.0,-0.35907,0.00015,29.33548]
[1779803425732,31.86,77357.34,0.0,-0.35907,0.00015,29.33548]
[1779803425759,31.86,77357.34,0.0,-0.35907,0.00015,29.33548]
[1779803425910,31.86,77357.34,0.0,-0.35907,0.00015,29.33548]
[1779803426219,31.86,77357.34,0.0,-0.35907,0.00015,29.33548]
[1779803426569,31.86,77357.34,0.0,-0.35907,0.00015,29.33548]
[1779803426237,31.86,77338.16,0.0,-0.36194,0.00015,29.40867]
[1779803427173,31.86,77338.16,0.0,-0.36194,0.00015,29.40867]
[1779803427200,31.86,77338.16,0.0,-0.36194,0.00015,29.40867]
[1779803427214,31.86,77338.16,0.0,-0.36194,0.00015,29.40867]
[1779803427494,31.86,77338.16,0.0,-0.36194,0.00015,29.40867]
[1779803427707,31.86,77337.11,0.0,-0.3621,0.00015,29.41259]
[1779803427724,31.86,77337.11,0.0,-0.3621,0.00015,29.41259]
[1779803427736,31.86,77337.11,0.0,-0.3621,0.00015,29.41259]
[1779803427760,31.86,77337.11,0.0,-0.3621,0.00015,29.41259]
[1779803427882,31.86,77337.11,0.0,-0.3621,0.00015,29.41259]
[1779803427907,31.86,77337.11,0.0,-0.3621,0.00015,29.41259]
[1779803427980,31.86,77337.11,0.0,-0.3621,0.00015,29.41259]
[1779803428110,31.86,77337.11,0.0,-0.3621,0.00015,29.41259]
[1779803428226,31.86,77337.11,0.0,-0.3621,0.00015,29.41259]
[1779803428557,31.86,77328.52,0.0,-0.36339,0.00015,29.44479]
[1779803428656,31.86,77328.52,0.0,-0.36339,0.00015,29.44479]
[1779803428710,31.86,77328.52,0.0,-0.36339,0.00015,29.44479]
[1779803428764,31.86,77328.52,0.0,-0.36339,0.00015,29.44479]
[1779803428917,31.86,77328.52,0.0,-0.36339,0.00015,29.44479]
[1779803428949,31.86,77328.52,0.0,-0.36339,0.00015,29.44479]
[1779803429185,31.86,77328.52,0.0,-0.36339,0.00015,29.44479]
[1779803429283,31.86,77320.63,0.0,-0.36457,0.00015,29.47408]
[1779803429754,31.86,77320.63,0.0,-0.36457,0.00015,29.47408]
[1779803429919,31.86,77320.63,0.0,-0.36457,0.00015,29.47408]
[1779803430323,31.86,77320.63,0.0,-0.36457,0.00015,29.47408]
[1779803430441,31.86,77320.63,0.0,-0.36457,0.00015,29.47408]
[1779803430549,31.86,77329.0,0.0,-0.36331,0.00015,29.44287]
[1779803430910,31.86,77329.0,0.0,-0.36331,0.00015,29.44287]
[1779803430921,31.86,77329.0,0.0,-0.36331,0.00015,29.44287]
[1779803431159,31.86,77329.0,0.0,-0.36331,0.00015,29.44287]
[1779803432086,31.86,77321.27,0.0,-0.36446,0.00015,29.46862]
[1779803432096,31.86,77321.27,0.0,-0.36446,0.00015,29.46862]
[1779803432356,31.86,77321.27,0.0,-0.36446,0.00015,29.46862]
[1779803432610,31.86,77319.42,0.0,-0.36474,0.00015,29.47544]
[1779803433208,31.86,77319.42,0.0,-0.36474,0.00015,29.47544]
[1779803433236,31.86,77319.42,0.0,-0.36474,0.00015,29.47544]
[1779803433261,31.86,77319.42,0.0,-0.36474,0.00015,29.47544]
[1779803433331,31.86,77319.42,0.0,-0.36474,0.00015,29.47544]
[1779803433394,31.86,77319.42,0.0,-0.36474,0.00015,29.47544]
[1779803433422,31.86,77312.79,0.0,-0.36574,0.00015,29.49987]
[1779803433778,31.86,77312.79,0.0,-0.36574,0.00015,29.49987]
[1779803434128,31.86,77312.79,0.0,-0.36574,0.00015,29.49987]
[1779803434432,31.86,77312.79,0.0,-0.36574,0.00015,29.49987]
[1779803434521,31.86,77312.79,0.0,-0.36574,0.00015,29.49987]
[1779803434548,31.86,77312.79,0.0,-0.36574,0.00015,29.49987]
[1779803435188,31.86,77312.8,0.0,-0.36574,0.00015,29.49985]
[1779803435279,31.86,77314.96,0.0,-0.36541,0.00015,29.49191]
[1779803435942,31.86,77314.96,0.0,-0.36541,0.00015,29.49191]
[1779803436717,31.86,77322.27,0.0,-0.36431,0.00015,29.4648]
[1779803437551,31.86,77322.27,0.0,-0.36431,0.00015,29.4648]
[1779803436803,31.86,77333.0,0.0,-0.36269,0.00015,29.42466]
[1779803437658,31.86,77333.0,0.0,-0.36269,0.00015,29.42466]
[1779803438193,31.86,77333.0,0.0,-0.36269,0.00015,29.42466]
[1779803438295,31.86,77324.15,0.0,-0.36402,0.00015,29.45767]
[1779803439306,31.86,77324.15,0.0,-0.36402,0.00015,29.45767]
[1779803439367,31.86,77324.15,0.0,-0.36402,0.00015,29.45767]
[1779803439410,31.86,77320.27,0.0,-0.3646,0.00015,29.47199]
[1779803439695,31.86,77320.27,0.0,-0.3646,0.00015,29.47199]
[1779803439840,31.86,77320.27,0.0,-0.3646,0.00015,29.47199]
[1779803440014,31.86,77320.27,0.0,-0.3646,0.00015,29.47199]
[1779803440193,31.86,77320.27,0.0,-0.3646,0.00015,29.47199]
[1779803440285,31.85,77307.4,0.0,-0.36653,0.00015,29.5192]
[1779803440787,31.85,77307.4,0.0,-0.36653,0.00015,29.5192]
[1779803441480,31.85,77307.4,0.0,-0.36653,0.00015,29.5192]
[1779803441485,31.85,77307.4,0.0,-0.36653,0.00015,29.5192]
[1779803441586,31.85,77289.94,0.0,-0.36917,0.00015,29.58222]
[1779803441949,31.85,77289.94,0.0,-0.36917,0.00015,29.58222]
[1779803442454,31.85,77289.94,0.0,-0.36917,0.00015,29.58222]
[1779803442456,31.85,77289.94,0.0,-0.36917,0.00015,29.58222]
[1779803444236,31.85,77295.17,0.0,-0.36838,0.00015,29.56344]
[1779803444717,31.85,77302.63,0.0,-0.36725,0.00015,29.53647]
[1779803444822,31.85,77302.63,0.0,-0.36725,0.00015,29.53647]
[1779803446748,31.85,77302.31,0.0,-0.3673,0.00015,29.53763]
[1779803447495,31.85,77302.31,0.0,-0.3673,0.00015,29.53763]
[1779803448007,31.85,77298.22,0.0,-0.36791,0.00015,29.55241]
[1779803448231,31.85,77298.22,0.0,-0.36791,0.00015,29.55241]
[1779803448331,31.85,77298.22,0.0,-0.36791,0.00015,29.55241]
[1779803448585,31.85,77298.22,0.0,-0.36791,0.00015,29.55241]
[1779803448712,31.85,77292.12,0.0,-0.36883,0.00015,29.57434]
[1779803448730,31.85,77292.12,0.0,-0.36883,0.00015,29.57434]
[1779803448742,31.85,77292.12,0.0,-0.36883,0.00015,29.57434]
[1779803448825,31.85,77292.12,0.0,-0.36883,0.00015,29.57434]
[1779803449406,31.85,77278.11,0.0,-0.37095,0.00015,29.62411]
[1779803450503,31.85,77278.11,0.0,-0.37095,0.00015,29.62411]
[1779803450541,31.85,77278.11,0.0,-0.37095,0.00015,29.62411]
[1779803450986,31.85,77270.57,0.0,-0.3721,0.00015,29.65062]
[1779803451988,31.85,77270.19,0.0,-0.37215,0.00015,29.65198]
[1779803451997,31.85,77270.19,0.0,-0.37215,0.00015,29.65198]
[1779803452306,31.85,77270.19,0.0,-0.37215,0.00015,29.65198]
[1779803452448,31.85,77270.19,0.0,-0.37215,0.00015,29.65198]
[1779803452769,31.86,77262.88,0.0,-0.37326,0.00015,29.67743]
[1779803453539,31.86,77262.88,0.0,-0.37326,0.00015,29.67743]
[1779803452936,31.86,77252.89,0.0,-0.37478,0.00015,29.71176]
[1779803454188,31.86,77252.89,0.0,-0.37478,0.00015,29.71176]
[1779803454327,31.86,77252.89,0.0,-0.37478,0.00015,29.71176]
[1779803454426,31.86,77252.89,0.0,-0.37478,0.00015,29.71176]
[1779803454625,31.86,77247.74,0.0,-0.37556,0.00015,29.72928]
[1779803454643,31.86,77247.74,0.0,-0.37556,0.00015,29.72928]
[1779803454647,31.86,77247.74,0.0,-0.37556,0.00015,29.72928]
[1779803455046,31.86,77247.74,0.0,-0.37556,0.00015,29.72928]
[1779803455489,31.86,77247.74,0.0,-0.37556,0.00015,29.72928]
[1779803455513,31.85,77230.79,0.0,-0.37814,0.00015,29.7861]
[1779803455832,31.85,77230.79,0.0,-0.37814,0.00015,29.7861]
[1779803455885,31.85,77230.79,0.0,-0.37814,0.00015,29.7861]
[1779803455900,31.85,77230.79,0.0,-0.37814,0.00015,29.7861]
[1779803455977,31.85,77230.79,0.0,-0.37814,0.00015,29.7861]
[1779803456098,31.85,77230.79,0.0,-0.37814,0.00015,29.7861]
[1779803456406,31.85,77230.79,0.0,-0.37814,0.00015,29.7861]
[1779803456449,31.85,77230.79,0.0,-0.37814,0.00015,29.7861]
[1779803456463,31.85,77230.79,0.0,-0.37814,0.00015,29.7861]
[1779803456504,31.85,77220.55,0.0,-0.3797,0.00015,29.81985]
[1779803456606,31.85,77220.55,0.0,-0.3797,0.00015,29.81985]
[1779803456861,31.85,77220.55,0.0,-0.3797,0.00015,29.81985]
[1779803457039,31.85,77211.09,0.0,-0.38114,0.00015,29.85056]
[1779803460475,31.85,77205.9,0.0,-0.38193,0.00015,29.86714]
[1779803460479,31.85,77205.9,0.0,-0.38193,0.00015,29.86714]
[1779803460493,31.85,77205.9,0.0,-0.38193,0.00015,29.86714]
[1779803460530,31.85,77205.9,0.0,-0.38193,0.00015,29.86714]
[1779803460587,31.85,77205.9,0.0,-0.38193,0.00015,29.86714]
[1779803460801,31.85,77204.53,0.0,-0.38214,0.00015,29.87145]
[1779803460828,31.85,77204.53,0.0,-0.38214,0.00015,29.87145]
[1779803461022,31.85,77204.53,0.0,-0.38214,0.00015,29.87145]
[1779803461122,31.85,77204.53,0.0,-0.38214,0.00015,29.87145]
[1779803461141,31.85,77204.53,0.0,-0.38214,0.00015,29.87145]
[1779803461309,31.85,77204.53,0.0,-0.38214,0.00015,29.87145]
[1779803461599,31.85,77193.85,0.0,-0.38377,0.00015,29.90541]
[1779803461784,31.85,77193.85,0.0,-0.38377,0.00015,29.90541]
[1779803461800,31.85,77193.85,0.0,-0.38377,0.00015,29.90541]
[1779803461821,31.85,77193.85,0.0,-0.38377,0.00015,29.90541]
[1779803461940,31.85,77193.85,0.0,-0.38377,0.00015,29.90541]
[1779803462307,31.85,77193.85,0.0,-0.38377,0.00015,29.90541]
[1779803462324,31.85,77193.85,0.0,-0.38377,0.00015,29.90541]
[1779803462357,31.85,77177.76,0.0,-0.38624,0.00015,29.95563]
[1779803462644,31.85,77177.76,0.0,-0.38624,0.00015,29.95563]
[1779803463094,31.85,77177.76,0.0,-0.38624,0.00015,29.95563]
[1779803463203,31.85,77177.76,0.0,-0.38624,0.00015,29.95563]
[1779803463259,31.85,77177.76,0.0,-0.38624,0.00015,29.95563]
[1779803463394,31.85,77177.76,0.0,-0.38624,0.00015,29.95563]
[1779803463500,31.85,77177.76,0.0,-0.38624,0.00015,29.95563]
[1779803463566,31.85,77177.76,0.0,-0.38624,0.00015,29.95563]
[1779803463603,31.85,77170.16,0.0,-0.3874,0.00015,29.97899]
[1779803464603,31.85,77156.7,0.0,-0.38947,0.00015,30.01968]
[1779803464809,31.85,77156.7,0.0,-0.38947,0.00015,30.01968]
[1779803464891,31.85,77156.7,0.0,-0.38947,0.00015,30.01968]
[1779803464990,31.85,77156.7,0.0,-0.38947,0.00015,30.01968]
[1779803465002,31.85,77156.7,0.0,-0.38947,0.00015,30.01968]
[1779803465234,31.85,77156.7,0.0,-0.38947,0.00015,30.01968]
[1779803465451,31.85,77156.7,0.0,-0.38947,0.00015,30.01968]
[1779803465485,31.85,77156.7,0.0,-0.38947,0.00015,30.01968]
[1779803465613,31.85,77156.7,0.0,-0.38947,0.00015,30.01968]
[1779803465709,31.85,77156.73,0.0,-0.38947,0.00015,30.0196]
[1779803465848,31.85,77156.73,0.0,-0.38947,0.00015,30.0196]
[1779803466219,31.85,77156.73,0.0,-0.38947,0.00015,30.0196]
[1779803466423,31.85,77156.73,0.0,-0.38947,0.00015,30.0196]
[1779803466536,31.85,77156.73,0.0,-0.38947,0.00015,30.0196]
[1779803466664,31.85,77152.03,0.0,-0.39019,0.00015,30.0336]
[1779803467224,31.85,77152.03,0.0,-0.39019,0.00015,30.0336]
[1779803467564,31.85,77152.03,0.0,-0.39019,0.00015,30.0336]
[1779803467681,31.85,77158.87,0.0,-0.38914,0.00015,30.01319]
[1779803467808,31.85,77158.87,0.0,-0.38914,0.00015,30.01319]
[1779803468226,31.85,77158.87,0.0,-0.38914,0.00015,30.01319]
[1779803468494,31.85,77158.87,0.0,-0.38914,0.00015,30.01319]
[1779803468603,31.85,77158.87,0.0,-0.38914,0.00015,30.01319]
[1779803468754,31.85,77158.07,0.0,-0.38926,0.00015,30.01559]
[1779803469219,31.85,77158.07,0.0,-0.38926,0.00015,30.01559]
[1779803469420,31.85,77158.07,0.0,-0.38926,0.00015,30.01559]
[1779803469910,31.85,77156.12,0.0,-0.38956,0.00015,30.02143]
[1779803470030,31.85,77156.12,0.0,-0.38956,0.00015,30.02143]
[1779803470287,31.85,77156.12,0.0,-0.38956,0.00015,30.02143]
[1779803470602,31.85,77156.12,0.0,-0.38956,0.00015,30.02143]
[1779803470720,31.85,77153.77,0.0,-0.38993,0.00015,30.02844]
[1779803470810,31.85,77153.77,0.0,-0.38993,0.00015,30.02844]
[1779803471244,31.85,77153.77,0.0,-0.38993,0.00015,30.02844]
[1779803471446,31.85,77153.77,0.0,-0.38993,0.00015,30.02844]
[1779803471827,31.85,77157.3,0.0,-0.38938,0.00015,30.0179]
[1779803471924,31.85,77157.3,0.0,-0.38938,0.00015,30.0179]
[1779803472275,31.85,77157.3,0.0,-0.38938,0.00015,30.0179]
[1779803472551,31.85,77157.3,0.0,-0.38938,0.00015,30.0179]
[1779803472675,31.85,77154.39,0.0,-0.38983,0.00015,30.0266]
[1779803472795,31.85,77154.39,0.0,-0.38983,0.00015,30.0266]
[1779803473247,31.85,77154.39,0.0,-0.38983,0.00015,30.0266]
[1779803473444,31.85,77154.39,0.0,-0.38983,0.00015,30.0266]
[1779803475855,31.85,77159.73,0.0,-0.38901,0.00015,30.01064]
[1779803475921,31.85,77159.73,0.0,-0.38901,0.00015,30.01064]
[1779803475955,31.85,77159.73,0.0,-0.38901,0.00015,30.01064]
[1779803476087,31.85,77159.73,0.0,-0.38901,0.00015,30.01064]
[1779803476165,31.85,77159.73,0.0,-0.38901,0.00015,30.01064]
[1779803476506,31.85,77159.73,0.0,-0.38901,0.00015,30.01064]
[1779803476556,31.85,77173.4,0.0,-0.38691,0.00015,29.96921]
[1779803476781,31.85,77173.4,0.0,-0.38691,0.00015,29.96921]
[1779803477467,31.85,77173.4,0.0,-0.38691,0.00015,29.96921]
[1779803477473,31.85,77173.4,0.0,-0.38691,0.00015,29.96921]
[1779803477486,31.85,77173.4,0.0,-0.38691,0.00015,29.96921]
[1779803478139,31.85,77178.35,0.0,-0.38615,0.00015,29.95403]
[1779803478366,31.85,77178.35,0.0,-0.38615,0.00015,29.95403]
[1779803478426,31.85,77164.79,0.0,-0.38824,0.00015,29.99548]
[1779803479090,31.85,77164.79,0.0,-0.38824,0.00015,29.99548]
[1779803479154,31.85,77151.03,0.0,-0.39035,0.00015,30.03672]
[1779803480777,31.85,77151.35,0.0,-0.3903,0.00015,30.03577]
[1779803480801,31.85,77151.35,0.0,-0.3903,0.00015,30.03577]
[1779803481549,31.85,77151.35,0.0,-0.3903,0.00015,30.03577]
[1779803482125,31.85,77149.84,0.0,-0.39054,0.00015,30.04024]
[1779803482656,31.85,77145.13,0.0,-0.39126,0.00015,30.05412]
[1779803482773,31.85,77145.13,0.0,-0.39126,0.00015,30.05412]
[1779803482913,31.85,77145.13,0.0,-0.39126,0.00015,30.05412]
[1779803483016,31.85,77145.13,0.0,-0.39126,0.00015,30.05412]
[1779803483198,31.85,77145.13,0.0,-0.39126,0.00015,30.05412]
[1779803483463,31.85,77145.13,0.0,-0.39126,0.00015,30.05412]
[1779803483513,31.85,77145.13,0.0,-0.39126,0.00015,30.05412]
[1779803483588,31.85,77145.13,0.0,-0.39126,0.00015,30.05412]
[1779803483616,31.85,77145.13,0.0,-0.39126,0.00015,30.05412]
[1779803483725,31.85,77139.0,0.0,-0.39221,0.00015,30.07204]
[1779803483820,31.85,77139.0,0.0,-0.39221,0.00015,30.07204]
[1779803485203,31.85,77135.92,0.0,-0.39268,0.00015,30.08096]
[1779803486946,31.85,77140.8,0.0,-0.39193,0.00015,30.06676]
[1779803486993,31.85,77140.8,0.0,-0.39193,0.00015,30.06676]
[1779803487343,31.85,77165.29,0.0,-0.38816,0.00015,29.9939]
[1779803488227,31.85,77171.51,0.0,-0.3872,0.00015,29.975]
[1779803488890,31.85,77171.51,0.0,-0.3872,0.00015,29.975]
[1779803489080,31.85,77171.51,0.0,-0.3872,0.00015,29.975]
[1779803489230,31.85,77171.51,0.0,-0.3872,0.00015,29.975]
[1779803489307,31.85,77171.51,0.0,-0.3872,0.00015,29.975]
[1779803490361,31.85,77172.64,0.0,-0.38703,0.00015,29.97158]
[1779803491489,31.85,77172.69,0.0,-0.38702,0.00015,29.97146]
[1779803491891,31.86,77171.37,0.0,-0.38722,0.00015,29.97257]
[1779803491935,31.86,77171.37,0.0,-0.38722,0.00015,29.97257]
[1779803491962,31.86,77171.37,0.0,-0.38722,0.00015,29.97257]
[1779803491979,31.86,77171.37,0.0,-0.38722,0.00015,29.97257]
[1779803492105,31.86,77171.37,0.0,-0.38722,0.00015,29.97257]
[1779803492128,31.86,77171.37,0.0,-0.38722,0.00015,29.97257]
[1779803492274,31.86,77171.37,0.0,-0.38722,0.00015,29.97257]
[1779803492641,31.86,77171.37,0.0,-0.38722,0.00015,29.97257]
[1779803492422,31.86,77190.79,0.0,-0.38424,0.00015,29.91241]
[1779803492747,31.86,77190.79,0.0,-0.38424,0.00015,29.91241]
[1779803493251,31.86,77190.79,0.0,-0.38424,0.00015,29.91241]
[1779803493275,31.86,77190.79,0.0,-0.38424,0.00015,29.91241]
[1779803493415,31.86,77190.79,0.0,-0.38424,0.00015,29.91241]
[1779803493444,31.86,77190.79,0.0,-0.38424,0.00015,29.91241]
[1779803493515,31.86,77215.83,0.0,-0.38042,0.00015,29.83242]
[1779803493704,31.86,77215.83,0.0,-0.38042,0.00015,29.83242]
[1779803493825,31.86,77215.83,0.0,-0.38042,0.00015,29.83242]
[1779803493933,31.86,77215.83,0.0,-0.38042,0.00015,29.83242]
[1779803494295,31.86,77215.83,0.0,-0.38042,0.00015,29.83242]
[1779803494616,31.86,77236.74,0.0,-0.37724,0.00015,29.76359]
[1779803494863,31.86,77236.74,0.0,-0.37724,0.00015,29.76359]
[1779803495017,31.86,77236.74,0.0,-0.37724,0.00015,29.76359]
[1779803495119,31.86,77236.74,0.0,-0.37724,0.00015,29.76359]
[1779803495229,31.86,77236.74,0.0,-0.37724,0.00015,29.76359]
[1779803495656,31.86,77236.74,0.0,-0.37724,0.00015,29.76359]
[1779803495480,31.86,77240.22,0.0,-0.37671,0.00015,29.75201]
[1779803495964,31.86,77240.22,0.0,-0.37671,0.00015,29.75201]
[1779803496011,31.86,77240.22,0.0,-0.37671,0.00015,29.75201]
[1779803496034,31.86,77240.22,0.0,-0.37671,0.00015,29.75201]
[1779803496063,31.86,77240.22,0.0,-0.37671,0.00015,29.75201]
[1779803496070,31.86,77240.22,0.0,-0.37671,0.00015,29.75201]
[1779803496135,31.86,77240.22,0.0,-0.37671,0.00015,29.75201]
[1779803496179,31.86,77240.22,0.0,-0.37671,0.00015,29.75201]
[1779803496331,31.86,77240.22,0.0,-0.37671,0.00015,29.75201]
[1779803496410,31.86,77240.22,0.0,-0.37671,0.00015,29.75201]
[1779803496494,31.86,77240.22,0.0,-0.37671,0.00015,29.75201]
[1779803496562,31.86,77240.22,0.0,-0.37671,0.00015,29.75201]
[1779803496813,31.86,77239.29,0.0,-0.37685,0.00015,29.7551]
[1779803496832,31.86,77239.29,0.0,-0.37685,0.00015,29.7551]
[1779803496839,31.86,77239.29,0.0,-0.37685,0.00015,29.7551]
[1779803497360,31.86,77239.29,0.0,-0.37685,0.00015,29.7551]
[1779803498225,31.86,77235.44,0.0,-0.37744,0.00015,29.76798]
[1779803498790,31.86,77229.79,0.0,-0.3783,0.00015,29.78675]
[1779803499757,31.86,77228.9,0.0,-0.37843,0.00015,29.78965]
[1779803500469,31.86,77228.9,0.0,-0.37843,0.00015,29.78965]
[1779803501021,31.86,77228.63,0.0,-0.37847,0.00015,29.79051]
[1779803501198,31.86,77228.63,0.0,-0.37847,0.00015,29.79051]
[1779803501749,31.86,77227.6,0.0,-0.37862,0.00015,29.79387]
[1779803502209,31.86,77227.6,0.0,-0.37862,0.00015,29.79387]
[1779803504413,31.86,77218.77,0.0,-0.37997,0.00015,29.82278]
[1779803505469,31.86,77214.47,0.0,-0.38062,0.00015,29.83672]
[1779803510929,31.85,77208.88,0.0,-0.38146,0.00015,29.8544]
[1779803511395,31.85,77208.88,0.0,-0.38146,0.00015,29.8544]
[1779803511420,31.85,77206.15,0.0,-0.38187,0.00015,29.86312]
[1779803511735,31.85,77206.15,0.0,-0.38187,0.00015,29.86312]
[1779803511867,31.85,77206.15,0.0,-0.38187,0.00015,29.86312]
[1779803512393,31.85,77206.15,0.0,-0.38187,0.00015,29.86312]
[1779803512459,31.85,77206.15,0.0,-0.38187,0.00015,29.86312]
[1779803512509,31.85,77206.15,0.0,-0.38187,0.00015,29.86312]
[1779803512648,31.85,77206.15,0.0,-0.38187,0.00015,29.86312]
[1779803512651,31.85,77206.15,0.0,-0.38187,0.00015,29.86312]
[1779803512582,31.85,77193.37,0.0,-0.38383,0.00015,29.90378]
[1779803512696,31.85,77193.37,0.0,-0.38383,0.00015,29.90378]
[1779803512737,31.85,77193.37,0.0,-0.38383,0.00015,29.90378]
[1779803512860,31.85,77193.37,0.0,-0.38383,0.00015,29.90378]
[1779803512880,31.85,77193.37,0.0,-0.38383,0.00015,29.90378]
[1779803512896,31.85,77193.37,0.0,-0.38383,0.00015,29.90378]
[1779803512927,31.85,77193.37,0.0,-0.38383,0.00015,29.90378]
[1779803512937,31.85,77193.37,0.0,-0.38383,0.00015,29.90378]
[1779803512978,31.85,77193.37,0.0,-0.38383,0.00015,29.90378]
[1779803513163,31.85,77193.37,0.0,-0.38383,0.00015,29.90378]
[1779803513198,31.85,77193.37,0.0,-0.38383,0.00015,29.90378]
[1779803513251,31.85,77193.37,0.0,-0.38383,0.00015,29.90378]
[1779803513378,31.85,77193.37,0.0,-0.38383,0.00015,29.90378]
[1779803513466,31.85,77193.37,0.0,-0.38383,0.00015,29.90378]
[1779803513600,31.85,77193.37,0.0,-0.38383,0.00015,29.90378]
[1779803514157,31.85,77186.53,0.0,-0.38487,0.00015,29.92527]
[1779803514518,31.85,77186.53,0.0,-0.38487,0.00015,29.92527]
[1779803514530,31.85,77186.53,0.0,-0.38487,0.00015,29.92527]
[1779803514662,31.85,77180.9,0.0,-0.38574,0.00015,29.94294]
[1779803515471,31.85,77180.9,0.0,-0.38574,0.00015,29.94294]
[1779803516581,31.85,77179.54,0.0,-0.38595,0.00015,29.94715]
[1779803517430,31.85,77179.84,0.0,-0.38591,0.00015,29.94628]
[1779803518745,31.85,77173.08,0.0,-0.38695,0.00015,29.96724]
[1779803518863,31.85,77173.08,0.0,-0.38695,0.00015,29.96724]
[1779803518962,31.85,77173.08,0.0,-0.38695,0.00015,29.96724]
[1779803519478,31.85,77164.57,0.0,-0.38826,0.00015,29.99316]
[1779803520335,31.85,77164.57,0.0,-0.38826,0.00015,29.99316]
[1779803521119,31.85,77163.39,0.0,-0.38844,0.00015,29.99676]
[1779803521132,31.85,77163.39,0.0,-0.38844,0.00015,29.99676]
[1779803524937,31.86,77153.83,0.0,-0.38992,0.00015,30.02549]
[1779803527129,31.86,77152.44,0.0,-0.39013,0.00015,30.02962]
[1779803528463,31.85,77148.02,0.0,-0.39081,0.00015,30.04271]
[1779803528610,31.85,77148.02,0.0,-0.39081,0.00015,30.04271]
[1779803531561,31.85,77156.39,0.0,-0.38952,0.00015,30.01782]
[1779803532490,31.85,77156.39,0.0,-0.38952,0.00015,30.01782]
[1779803533041,31.85,77155.55,0.0,-0.38965,0.00015,30.02033]
[1779803533575,31.85,77165.97,0.0,-0.38805,0.00015,29.98898]
[1779803538610,31.86,77163.6,0.0,-0.38842,0.00015,29.99628]
[1779803542239,31.86,77162.99,0.0,-0.38851,0.00015,29.99818]
[1779803542327,31.86,77162.99,0.0,-0.38851,0.00015,29.99818]
[1779803542425,31.86,77162.99,0.0,-0.38851,0.00015,29.99818]
[1779803542516,31.86,77162.99,0.0,-0.38851,0.00015,29.99818]
[1779803543512,31.86,77167.48,0.0,-0.38783,0.00015,29.98461]
[1779803544999,31.86,77170.95,0.0,-0.3873,0.00015,29.9741]
[1779803545181,31.86,77170.95,0.0,-0.3873,0.00015,29.9741]
[1779803545641,31.86,77170.95,0.0,-0.3873,0.00015,29.9741]
[1779803546355,31.86,77170.75,0.0,-0.38733,0.00015,29.97474]
[1779803546369,31.86,77170.75,0.0,-0.38733,0.00015,29.97474]
[1779803548791,31.86,77165.31,0.0,-0.38817,0.00015,29.99138]
[1779803548838,31.86,77165.31,0.0,-0.38817,0.00015,29.99138]
[1779803548874,31.86,77165.31,0.0,-0.38817,0.00015,29.99138]
[1779803548993,31.86,77165.31,0.0,-0.38817,0.00015,29.99138]
[1779803549017,31.86,77165.31,0.0,-0.38817,0.00015,29.99138]
[1779803549194,31.86,77165.31,0.0,-0.38817,0.00015,29.99138]
[1779803549687,31.86,77186.89,0.0,-0.38486,0.00015,29.92497]
[1779803549855,31.86,77186.89,0.0,-0.38486,0.00015,29.92497]
[1779803550373,31.86,77186.89,0.0,-0.38486,0.00015,29.92497]
[1779803550698,31.86,77188.59,0.0,-0.3846,0.00015,29.91967]
[1779803550730,31.86,77188.59,0.0,-0.3846,0.00015,29.91967]
[1779803551241,31.86,77188.59,0.0,-0.3846,0.00015,29.91967]
[1779803555119,31.86,77189.79,0.0,-0.38441,0.00015,29.91301]
[1779803555586,31.86,77189.79,0.0,-0.38441,0.00015,29.91301]
[1779803555630,31.86,77189.79,0.0,-0.38441,0.00015,29.91301]
[1779803555638,31.86,77189.79,0.0,-0.38441,0.00015,29.91301]
[1779803555651,31.86,77189.79,0.0,-0.38441,0.00015,29.91301]
[1779803555655,31.86,77189.79,0.0,-0.38441,0.00015,29.91301]
[1779803555673,31.86,77189.79,0.0,-0.38441,0.00015,29.91301]
[1779803555715,31.86,77189.38,0.0,-0.38447,0.00015,29.91434]
[1779803555882,31.86,77189.38,0.0,-0.38447,0.00015,29.91434]
[1779803555983,31.86,77189.38,0.0,-0.38447,0.00015,29.91434]
[1779803555996,31.86,77189.38,0.0,-0.38447,0.00015,29.91434]
[1779803556009,31.86,77189.38,0.0,-0.38447,0.00015,29.91434]
[1779803556330,31.86,77189.38,0.0,-0.38447,0.00015,29.91434]
[1779803556739,31.86,77172.9,0.0,-0.387,0.00015,29.96547]
[1779803558368,31.86,77172.9,0.0,-0.387,0.00015,29.96547]
[1779803558475,31.86,77172.9,0.0,-0.387,0.00015,29.96547]
[1779803558768,31.86,77174.31,0.0,-0.38679,0.00015,29.96118]
[1779803558817,31.86,77174.31,0.0,-0.38679,0.00015,29.96118]
[1779803558920,31.86,77174.31,0.0,-0.38679,0.00015,29.96118]
[1779803560696,31.86,77174.57,0.0,-0.38675,0.00015,29.96043]
[1779803561238,31.87,77176.73,0.0,-0.38642,0.00015,29.95388]
[1779803562818,31.87,77173.0,0.0,-0.38699,0.00015,29.96537]
[1779803565640,31.87,77173.44,0.0,-0.38693,0.00015,29.9641]
[1779803566090,31.87,77171.93,0.0,-0.38717,0.00015,29.96879]
[1779803568484,31.87,77170.19,0.0,-0.38743,0.00015,29.97413]
[1779803568516,31.87,77170.19,0.0,-0.38743,0.00015,29.97413]
[1779803568530,31.87,77170.19,0.0,-0.38743,0.00015,29.97413]
[1779803568546,31.87,77170.19,0.0,-0.38743,0.00015,29.97413]
[1779803568658,31.87,77170.19,0.0,-0.38743,0.00015,29.97413]
[1779803568679,31.87,77169.91,0.0,-0.38748,0.00015,29.97502]
[1779803568795,31.87,77169.91,0.0,-0.38748,0.00015,29.97502]
[1779803569053,31.87,77169.91,0.0,-0.38748,0.00015,29.97502]
[1779803569185,31.87,77169.91,0.0,-0.38748,0.00015,29.97502]
[1779803569331,31.87,77169.91,0.0,-0.38748,0.00015,29.97502]
[1779803569603,31.87,77169.91,0.0,-0.38748,0.00015,29.97502]
[1779803569703,31.87,77180.18,0.0,-0.3859,0.00015,29.94349]
[1779803569935,31.87,77180.18,0.0,-0.3859,0.00015,29.94349]
[1779803570569,31.87,77180.18,0.0,-0.3859,0.00015,29.94349]
[1779803570732,31.87,77180.18,0.0,-0.3859,0.00015,29.94349]
[1779803570623,31.87,77191.33,0.0,-0.38419,0.00015,29.90873]
[1779803571003,31.87,77191.33,0.0,-0.38419,0.00015,29.90873]
[1779803571213,31.87,77191.33,0.0,-0.38419,0.00015,29.90873]
[1779803571308,31.87,77191.33,0.0,-0.38419,0.00015,29.90873]
[1779803571401,31.87,77191.33,0.0,-0.38419,0.00015,29.90873]
[1779803571425,31.87,77191.33,0.0,-0.38419,0.00015,29.90873]
[1779803571741,31.87,77191.33,0.0,-0.38419,0.00015,29.90873]
[1779803571754,31.87,77191.33,0.0,-0.38419,0.00015,29.90873]
[1779803571563,31.87,77208.85,0.0,-0.38151,0.00015,29.85298]
[1779803571956,31.87,77208.85,0.0,-0.38151,0.00015,29.85298]
[1779803572450,31.87,77208.85,0.0,-0.38151,0.00015,29.85298]
[1779803572630,31.87,77213.22,0.0,-0.38084,0.00015,29.83878]
[1779803572763,31.87,77213.22,0.0,-0.38084,0.00015,29.83878]
[1779803572944,31.87,77213.22,0.0,-0.38084,0.00015,29.83878]
[1779803573064,31.87,77213.22,0.0,-0.38084,0.00015,29.83878]
[1779803573663,31.87,77196.6,0.0,-0.38338,0.00015,29.89203]
[1779803574236,31.87,77196.6,0.0,-0.38338,0.00015,29.89203]
[1779803574958,31.87,77196.55,0.0,-0.38339,0.00015,29.89217]
[1779803576855,31.87,77196.05,0.0,-0.38346,0.00015,29.89366]
[1779803577822,31.87,77190.45,0.0,-0.38432,0.00015,29.91129]
[1779803577842,31.87,77190.45,0.0,-0.38432,0.00015,29.91129]
[1779803578897,31.87,77190.98,0.0,-0.38424,0.00015,29.90961]
[1779803580121,31.87,77191.86,0.0,-0.3841,0.00015,29.90676]
[1779803581199,31.86,77191.68,0.0,-0.38413,0.00015,29.9073]
[1779803581357,31.86,77191.68,0.0,-0.38413,0.00015,29.9073]
[1779803581370,31.86,77191.68,0.0,-0.38413,0.00015,29.9073]
[1779803581376,31.86,77191.68,0.0,-0.38413,0.00015,29.9073]
[1779803581454,31.86,77191.68,0.0,-0.38413,0.00015,29.9073]
[1779803581583,31.86,77191.68,0.0,-0.38413,0.00015,29.9073]
[1779803581677,31.86,77191.68,0.0,-0.38413,0.00015,29.9073]
[1779803581725,31.86,77191.68,0.0,-0.38413,0.00015,29.9073]
[1779803581685,31.86,77190.78,0.0,-0.38426,0.00015,29.91011]
[1779803581880,31.86,77190.78,0.0,-0.38426,0.00015,29.91011]
[1779803581881,31.86,77190.78,0.0,-0.38426,0.00015,29.91011]
[1779803582266,31.86,77190.78,0.0,-0.38426,0.00015,29.91011]
[1779803582280,31.86,77190.78,0.0,-0.38426,0.00015,29.91011]
[1779803582297,31.86,77190.78,0.0,-0.38426,0.00015,29.91011]
[1779803582381,31.86,77190.78,0.0,-0.38426,0.00015,29.91011]
[1779803582424,31.86,77190.78,0.0,-0.38426,0.00015,29.91011]
[1779803582513,31.87,77174.07,0.0,-0.38683,0.00015,29.96202]
[1779803582965,31.87,77174.07,0.0,-0.38683,0.00015,29.96202]
[1779803583069,31.87,77174.07,0.0,-0.38683,0.00015,29.96202]
[1779803583255,31.87,77174.07,0.0,-0.38683,0.00015,29.96202]
[1779803583460,31.87,77174.07,0.0,-0.38683,0.00015,29.96202]
[1779803583578,31.87,77174.07,0.0,-0.38683,0.00015,29.96202]
[1779803583646,31.87,77160.23,0.0,-0.38895,0.00015,30.00407]
[1779803587311,31.87,77162.13,0.0,-0.38866,0.00015,29.99839]
[1779803588008,31.87,77162.92,0.0,-0.38854,0.00015,29.99602]
[1779803590704,31.87,77160.51,0.0,-0.38891,0.00015,30.0033]
[1779803590742,31.87,77160.51,0.0,-0.38891,0.00015,30.0033]
[1779803592022,31.87,77150.68,0.0,-0.39043,0.00015,30.03265]
[1779803595021,31.87,77154.57,0.0,-0.38983,0.00015,30.02109]
[1779803596354,31.87,77154.55,0.0,-0.38983,0.00015,30.02115]
[1779803596383,31.87,77154.55,0.0,-0.38983,0.00015,30.02115]
[1779803596413,31.87,77154.55,0.0,-0.38983,0.00015,30.02115]
[1779803596448,31.87,77154.55,0.0,-0.38983,0.00015,30.02115]
[1779803596788,31.87,77155.15,0.0,-0.38974,0.00015,30.01936]
[1779803596901,31.87,77155.15,0.0,-0.38974,0.00015,30.01936]
[1779803597022,31.87,77155.15,0.0,-0.38974,0.00015,30.01936]
[1779803597333,31.87,77155.15,0.0,-0.38974,0.00015,30.01936]
[1779803597370,31.87,77155.15,0.0,-0.38974,0.00015,30.01936]
[1779803597400,31.87,77146.71,0.0,-0.39104,0.00015,30.04437]
[1779803597915,31.87,77146.71,0.0,-0.39104,0.00015,30.04437]
[1779803600795,31.87,77145.31,0.0,-0.39125,0.00015,30.04846]
[1779803601067,31.87,77144.62,0.0,-0.39136,0.00015,30.05047]
[1779803601262,31.87,77144.62,0.0,-0.39136,0.00015,30.05047]
[1779803601356,31.87,77144.62,0.0,-0.39136,0.00015,30.05047]
[1779803601368,31.87,77133.74,0.0,-0.39304,0.00015,30.08211]
[1779803602149,31.87,77133.74,0.0,-0.39304,0.00015,30.08211]
[1779803602222,31.87,77133.74,0.0,-0.39304,0.00015,30.08211]
[1779803602963,31.87,77130.76,0.0,-0.3935,0.00015,30.09071]
[1779803603030,31.87,77130.76,0.0,-0.3935,0.00015,30.09071]
[1779803603049,31.87,77130.76,0.0,-0.3935,0.00015,30.09071]
[1779803603815,31.87,77127.6,0.0,-0.39398,0.00015,30.09979]
[1779803603865,31.87,77127.6,0.0,-0.39398,0.00015,30.09979]
[1779803604450,31.87,77127.6,0.0,-0.39398,0.00015,30.09979]
[1779803604513,31.87,77127.6,0.0,-0.39398,0.00015,30.09979]
[1779803604535,31.87,77127.6,0.0,-0.39398,0.00015,30.09979]
[1779803604539,31.87,77127.6,0.0,-0.39398,0.00015,30.09979]
[1779803604568,31.87,77127.6,0.0,-0.39398,0.00015,30.09979]
[1779803604603,31.87,77127.6,0.0,-0.39398,0.00015,30.09979]
[1779803604607,31.87,77127.6,0.0,-0.39398,0.00015,30.09979]
[1779803604781,31.87,77127.6,0.0,-0.39398,0.00015,30.09979]
[1779803604782,31.87,77127.6,0.0,-0.39398,0.00015,30.09979]
[1779803604874,31.87,77124.02,0.0,-0.39454,0.00015,30.10995]
[1779803604956,31.87,77124.02,0.0,-0.39454,0.00015,30.10995]
[1779803605151,31.87,77124.02,0.0,-0.39454,0.00015,30.10995]
[1779803605569,31.87,77124.02,0.0,-0.39454,0.00015,30.10995]
[1779803605679,31.87,77124.02,0.0,-0.39454,0.00015,30.10995]
[1779803605762,31.87,77124.02,0.0,-0.39454,0.00015,30.10995]
[1779803605806,31.87,77124.02,0.0,-0.39454,0.00015,30.10995]
[1779803605829,31.87,77124.02,0.0,-0.39454,0.00015,30.10995]
[1779803605756,31.87,77103.16,0.0,-0.39776,0.00015,30.16817]
[1779803605849,31.87,77103.16,0.0,-0.39776,0.00015,30.16817]
[1779803605892,31.87,77103.16,0.0,-0.39776,0.00015,30.16817]
[1779803606338,31.87,77103.16,0.0,-0.39776,0.00015,30.16817]
[1779803606574,31.87,77103.16,0.0,-0.39776,0.00015,30.16817]
[1779803606699,31.87,77103.16,0.0,-0.39776,0.00015,30.16817]
[1779803606749,31.87,77099.79,0.0,-0.39828,0.00015,30.17742]
[1779803607313,31.87,77099.79,0.0,-0.39828,0.00015,30.17742]
[1779803607497,31.87,77099.79,0.0,-0.39828,0.00015,30.17742]
[1779803607548,31.87,77099.79,0.0,-0.39828,0.00015,30.17742]
[1779803607654,31.87,77099.79,0.0,-0.39828,0.00015,30.17742]
[1779803607789,31.87,77099.79,0.0,-0.39828,0.00015,30.17742]
[1779803607751,31.87,77102.45,0.0,-0.39787,0.00015,30.17017]
[1779803608143,31.87,77102.45,0.0,-0.39787,0.00015,30.17017]
[1779803608196,31.87,77102.45,0.0,-0.39787,0.00015,30.17017]
[1779803608204,31.87,77102.45,0.0,-0.39787,0.00015,30.17017]
[1779803608723,31.87,77086.09,0.0,-0.40041,0.00016,30.21449]
[1779803610007,31.87,77087.02,0.0,-0.40027,0.00016,30.21204]
[1779803610028,31.87,77087.02,0.0,-0.40027,0.00016,30.21204]
[1779803610802,31.87,77087.02,0.0,-0.40027,0.00016,30.21204]
[1779803610899,31.87,77092.41,0.0,-0.39943,0.00015,30.19762]
[1779803610910,31.87,77092.41,0.0,-0.39943,0.00015,30.19762]
[1779803610953,31.87,77092.41,0.0,-0.39943,0.00015,30.19762]
[1779803611714,31.87,77092.41,0.0,-0.39943,0.00015,30.19762]
[1779803611720,31.87,77092.41,0.0,-0.39943,0.00015,30.19762]
[1779803611724,31.87,77106.81,0.0,-0.3972,0.00015,30.15541]
[1779803613176,31.87,77108.32,0.0,-0.39697,0.00015,30.15134]
[1779803615909,31.87,77106.49,0.0,-0.39725,0.00015,30.15645]
[1779803616225,31.87,77106.49,0.0,-0.39725,0.00015,30.15645]
[1779803619095,31.87,77106.38,0.0,-0.39727,0.00015,30.1568]
[1779803619875,31.87,77109.58,0.0,-0.39678,0.00015,30.14797]
[1779803620473,31.87,77109.58,0.0,-0.39678,0.00015,30.14797]
[1779803620791,31.87,77109.58,0.0,-0.39678,0.00015,30.14797]
[1779803620822,31.87,77113.86,0.0,-0.39612,0.00015,30.13608]
[1779803621772,31.87,77113.86,0.0,-0.39612,0.00015,30.13608]
[1779803621787,31.87,77113.86,0.0,-0.39612,0.00015,30.13608]
[1779803621790,31.87,77120.78,0.0,-0.39505,0.00015,30.11666]
[1779803622248,31.87,77128.71,0.0,-0.39383,0.00015,30.09414]
[1779803623602,31.87,77128.71,0.0,-0.39383,0.00015,30.09414]
[1779803623728,31.87,77128.71,0.0,-0.39383,0.00015,30.09414]
[1779803623739,31.87,77128.71,0.0,-0.39383,0.00015,30.09414]
[1779803623882,31.87,77132.42,0.0,-0.39325,0.00015,30.08346]
[1779803623913,31.87,77132.42,0.0,-0.39325,0.00015,30.08346]
[1779803624311,31.87,77132.42,0.0,-0.39325,0.00015,30.08346]
[1779803624330,31.87,77132.42,0.0,-0.39325,0.00015,30.08346]
[1779803624342,31.87,77132.42,0.0,-0.39325,0.00015,30.08346]
[1779803624342,31.87,77132.42,0.0,-0.39325,0.00015,30.08346]
[1779803624405,31.87,77132.42,0.0,-0.39325,0.00015,30.08346]
[1779803624412,31.87,77132.42,0.0,-0.39325,0.00015,30.08346]
[1779803624450,31.87,77132.42,0.0,-0.39325,0.00015,30.08346]
[1779803624623,31.87,77132.42,0.0,-0.39325,0.00015,30.08346]
[1779803624628,31.87,77132.42,0.0,-0.39325,0.00015,30.08346]
[1779803624672,31.87,77132.42,0.0,-0.39325,0.00015,30.08346]
[1779803624891,31.87,77139.56,0.0,-0.39215,0.00015,30.06276]
[1779803624910,31.87,77139.56,0.0,-0.39215,0.00015,30.06276]
[1779803625177,31.87,77139.56,0.0,-0.39215,0.00015,30.06276]
[1779803625219,31.87,77139.56,0.0,-0.39215,0.00015,30.06276]
[1779803625699,31.87,77139.56,0.0,-0.39215,0.00015,30.06276]
[1779803625774,31.87,77111.66,0.0,-0.39646,0.00015,30.14217]
[1779803626378,31.87,77114.24,0.0,-0.39606,0.00015,30.13491]
[1779803626979,31.87,77114.24,0.0,-0.39606,0.00015,30.13491]
[1779803627186,31.87,77114.24,0.0,-0.39606,0.00015,30.13491]
[1779803627680,31.87,77114.24,0.0,-0.39606,0.00015,30.13491]
[1779803627700,31.87,77114.24,0.0,-0.39606,0.00015,30.13491]
[1779803628875,31.87,77113.28,0.0,-0.3962,0.00015,30.13747]
[1779803628883,31.87,77113.28,0.0,-0.3962,0.00015,30.13747]
[1779803628920,31.87,77113.28,0.0,-0.3962,0.00015,30.13747]
[1779803629617,31.87,77113.28,0.0,-0.3962,0.00015,30.13747]
[1779803630056,31.87,77117.39,0.0,-0.39556,0.00015,30.1259]
[1779803630324,31.87,77117.39,0.0,-0.39556,0.00015,30.1259]
[1779803630507,31.87,77117.39,0.0,-0.39556,0.00015,30.1259]
[1779803630966,31.87,77124.77,0.0,-0.39442,0.00015,30.10498]
[1779803630980,31.87,77124.77,0.0,-0.39442,0.00015,30.10498]
[1779803631519,31.87,77124.77,0.0,-0.39442,0.00015,30.10498]
[1779803631874,31.87,77118.16,0.0,-0.39544,0.00015,30.12364]
[1779803631992,31.87,77118.16,0.0,-0.39544,0.00015,30.12364]
[1779803632183,31.87,77118.16,0.0,-0.39544,0.00015,30.12364]
[1779803632190,31.87,77118.16,0.0,-0.39544,0.00015,30.12364]
[1779803632320,31.87,77118.16,0.0,-0.39544,0.00015,30.12364]
[1779803632524,31.87,77108.54,0.0,-0.39692,0.00015,30.15045]
[1779803633038,31.87,77108.54,0.0,-0.39692,0.00015,30.15045]
[1779803634055,31.87,77105.82,0.0,-0.39734,0.00015,30.15794]
[1779803634335,31.87,77115.05,0.0,-0.39591,0.00015,30.13225]
[1779803634849,31.87,77115.05,0.0,-0.39591,0.00015,30.13225]
[1779803635329,31.87,77115.05,0.0,-0.39591,0.00015,30.13225]
[1779803635368,31.87,77115.05,0.0,-0.39591,0.00015,30.13225]
[1779803635915,31.87,77112.05,0.0,-0.39637,0.00015,30.14061]
[1779803635921,31.87,77112.05,0.0,-0.39637,0.00015,30.14061]
[1779803636235,31.87,77112.05,0.0,-0.39637,0.00015,30.14061]
[1779803636469,31.87,77112.05,0.0,-0.39637,0.00015,30.14061]
[1779803636517,31.87,77112.05,0.0,-0.39637,0.00015,30.14061]
[1779803636596,31.87,77112.05,0.0,-0.39637,0.00015,30.14061]
[1779803636657,31.86,77121.74,0.0,-0.39487,0.00015,30.11336]
[1779803639184,31.86,77128.94,0.0,-0.39376,0.00015,30.09277]
[1779803639385,31.86,77128.94,0.0,-0.39376,0.00015,30.09277]
[1779803639875,31.86,77127.15,0.0,-0.39403,0.00015,30.09786]
[1779803640569,31.86,77127.15,0.0,-0.39403,0.00015,30.09786]
[1779803641482,31.86,77129.06,0.0,-0.39374,0.00015,30.09236]
[1779803646171,31.86,77132.85,0.0,-0.39314,0.00015,30.0813]
[1779803651085,31.86,77135.22,0.0,-0.39277,0.00015,30.07434]
[1779803651139,31.86,77135.22,0.0,-0.39277,0.00015,30.07434]
[1779803651487,31.86,77135.22,0.0,-0.39277,0.00015,30.07434]
[1779803655046,31.86,77133.86,0.0,-0.39298,0.00015,30.07819]
[1779803655082,31.86,77133.86,0.0,-0.39298,0.00015,30.07819]
[1779803655490,31.86,77122.98,0.0,-0.39466,0.00015,30.10931]
[1779803657504,31.85,77113.57,0.0,-0.39611,0.00015,30.13574]
[1779803658938,31.85,77111.73,0.0,-0.39639,0.00015,30.14082]
[1779803658977,31.85,77111.73,0.0,-0.39639,0.00015,30.14082]
[1779803658978,31.85,77111.73,0.0,-0.39639,0.00015,30.14082]
[1779803659000,31.85,77111.73,0.0,-0.39639,0.00015,30.14082]
[1779803659026,31.85,77111.73,0.0,-0.39639,0.00015,30.14082]
[1779803660116,31.85,77107.15,0.0,-0.3971,0.00015,30.15349]
[1779803660174,31.85,77107.15,0.0,-0.3971,0.00015,30.15349]
[1779803660299,31.85,77107.15,0.0,-0.3971,0.00015,30.15349]
[1779803660549,31.85,77107.15,0.0,-0.3971,0.00015,30.15349]
[1779803660566,31.85,77107.15,0.0,-0.3971,0.00015,30.15349]
[1779803660660,31.85,77099.11,0.0,-0.39834,0.00015,30.17552]
[1779803661527,31.85,77099.11,0.0,-0.39834,0.00015,30.17552]
[1779803661544,31.85,77099.11,0.0,-0.39834,0.00015,30.17552]
[1779803661798,31.85,77099.11,0.0,-0.39834,0.00015,30.17552]
[1779803661863,31.85,77099.11,0.0,-0.39834,0.00015,30.17552]
[1779803662014,31.85,77093.29,0.0,-0.39924,0.00016,30.19136]
[1779803662096,31.85,77093.29,0.0,-0.39924,0.00016,30.19136]
[1779803662111,31.85,77093.29,0.0,-0.39924,0.00016,30.19136]
[1779803662539,31.85,77091.17,0.0,-0.39957,0.00016,30.19714]
[1779803662885,31.85,77091.17,0.0,-0.39957,0.00016,30.19714]
[1779803664224,31.85,77091.41,0.0,-0.39954,0.00016,30.19653]
[1779803665154,31.85,77090.11,0.0,-0.39974,0.00016,30.20006]
[1779803667799,31.86,77088.61,0.0,-0.39998,0.00016,30.20416]
[1779803667806,31.86,77088.61,0.0,-0.39998,0.00016,30.20416]
[1779803667847,31.86,77088.61,0.0,-0.39998,0.00016,30.20416]
[1779803668337,31.86,77088.08,0.0,-0.40006,0.00016,30.20561]
[1779803668391,31.86,77088.08,0.0,-0.40006,0.00016,30.20561]
[1779803668422,31.86,77088.08,0.0,-0.40006,0.00016,30.20561]
[1779803668477,31.86,77088.08,0.0,-0.40006,0.00016,30.20561]
[1779803668581,31.86,77078.66,0.0,-0.40153,0.00016,30.23067]
[1779803669298,31.86,77078.66,0.0,-0.40153,0.00016,30.23067]
[1779803669309,31.86,77078.66,0.0,-0.40153,0.00016,30.23067]
[1779803669358,31.86,77078.66,0.0,-0.40153,0.00016,30.23067]
[1779803669424,31.86,77078.66,0.0,-0.40153,0.00016,30.23067]
[1779803669530,31.86,77078.66,0.0,-0.40153,0.00016,30.23067]
[1779803669831,31.86,77078.66,0.0,-0.40153,0.00016,30.23067]
[1779803669588,31.86,77075.81,0.0,-0.40197,0.00016,30.23818]
[1779803670027,31.86,77075.81,0.0,-0.40197,0.00016,30.23818]
[1779803670093,31.86,77075.81,0.0,-0.40197,0.00016,30.23818]
[1779803670176,31.86,77075.81,0.0,-0.40197,0.00016,30.23818]
[1779803670250,31.86,77075.81,0.0,-0.40197,0.00016,30.23818]
[1779803670265,31.86,77075.81,0.0,-0.40197,0.00016,30.23818]
[1779803670334,31.86,77075.81,0.0,-0.40197,0.00016,30.23818]
[1779803670355,31.86,77075.81,0.0,-0.40197,0.00016,30.23818]
[1779803670477,31.86,77075.81,0.0,-0.40197,0.00016,30.23818]
[1779803670515,31.86,77075.81,0.0,-0.40197,0.00016,30.23818]
[1779803670604,31.86,77075.81,0.0,-0.40197,0.00016,30.23818]
[1779803670796,31.86,77091.51,0.0,-0.39953,0.00016,30.19647]
[1779803672738,31.86,77096.26,0.0,-0.39879,0.00015,30.18076]
[1779803675235,31.86,77096.42,0.0,-0.39877,0.00015,30.18043]
[1779803676546,31.86,77096.65,0.0,-0.39874,0.00015,30.17986]
[1779803676565,31.86,77096.65,0.0,-0.39874,0.00015,30.17986]
[1779803676675,31.86,77096.65,0.0,-0.39874,0.00015,30.17986]
[1779803677174,31.86,77100.75,0.0,-0.39811,0.00015,30.16873]
[1779803677346,31.86,77100.75,0.0,-0.39811,0.00015,30.16873]
[1779803677660,31.86,77100.75,0.0,-0.39811,0.00015,30.16873]
[1779803677700,31.86,77100.75,0.0,-0.39811,0.00015,30.16873]
[1779803677772,31.86,77100.75,0.0,-0.39811,0.00015,30.16873]
[1779803677836,31.86,77100.75,0.0,-0.39811,0.00015,30.16873]
[1779803677874,31.86,77119.64,0.0,-0.39519,0.00015,30.11627]
[1779803677943,31.86,77119.64,0.0,-0.39519,0.00015,30.11627]
[1779803678211,31.86,77119.64,0.0,-0.39519,0.00015,30.11627]
[1779803678298,31.86,77119.64,0.0,-0.39519,0.00015,30.11627]
[1779803678873,31.86,77119.64,0.0,-0.39519,0.00015,30.11627]
[1779803678655,31.86,77125.91,0.0,-0.39422,0.00015,30.09844]
[1779803679200,31.86,77125.91,0.0,-0.39422,0.00015,30.09844]
[1779803680879,31.86,77122.17,0.0,-0.39479,0.00015,30.10904]
[1779803681227,31.86,77119.61,0.0,-0.39519,0.00015,30.11624]
[1779803681890,31.86,77119.61,0.0,-0.39519,0.00015,30.11624]
[1779803682622,31.86,77119.14,0.0,-0.39526,0.00015,30.11752]
[1779803682941,31.86,77114.98,0.0,-0.3959,0.00015,30.12917]
[1779803683327,31.86,77114.98,0.0,-0.3959,0.00015,30.12917]
[1779803687050,31.86,77120.39,0.0,-0.39505,0.00015,30.11376]
[1779803687096,31.86,77120.39,0.0,-0.39505,0.00015,30.11376]
[1779803687442,31.86,77120.39,0.0,-0.39505,0.00015,30.11376]
[1779803687503,31.86,77120.39,0.0,-0.39505,0.00015,30.11376]
[1779803687756,31.86,77120.39,0.0,-0.39505,0.00015,30.11376]
[1779803688080,31.86,77116.24,0.0,-0.39569,0.00015,30.12541]
[1779803688749,31.86,77106.33,0.0,-0.39723,0.00015,30.15301]
[1779803689613,31.86,77106.33,0.0,-0.39723,0.00015,30.15301]
[1779803690684,31.86,77105.35,0.0,-0.39738,0.00015,30.1557]
[1779803690834,31.86,77105.35,0.0,-0.39738,0.00015,30.1557]
[1779803690871,31.86,77105.35,0.0,-0.39738,0.00015,30.1557]
[1779803690896,31.86,77105.35,0.0,-0.39738,0.00015,30.1557]
[1779803690775,31.86,77094.15,0.0,-0.39911,0.00016,30.18632]
[1779803691182,31.86,77094.15,0.0,-0.39911,0.00016,30.18632]
[1779803691257,31.86,77094.15,0.0,-0.39911,0.00016,30.18632]
[1779803691402,31.86,77094.15,0.0,-0.39911,0.00016,30.18632]
[1779803691548,31.86,77094.15,0.0,-0.39911,0.00016,30.18632]
[1779803691554,31.86,77094.15,0.0,-0.39911,0.00016,30.18632]
[1779803691628,31.86,77094.15,0.0,-0.39911,0.00016,30.18632]
[1779803691632,31.86,77094.15,0.0,-0.39911,0.00016,30.18632]
[1779803691640,31.86,77094.15,0.0,-0.39911,0.00016,30.18632]
[1779803691643,31.86,77094.15,0.0,-0.39911,0.00016,30.18632]
[1779803691677,31.86,77094.15,0.0,-0.39911,0.00016,30.18632]
[1779803691785,31.86,77094.15,0.0,-0.39911,0.00016,30.18632]
[1779803691886,31.86,77079.68,0.0,-0.40136,0.00016,30.22507]
[1779803692061,31.86,77079.68,0.0,-0.40136,0.00016,30.22507]
[1779803692164,31.86,77079.68,0.0,-0.40136,0.00016,30.22507]
[1779803693568,31.86,77080.69,0.0,-0.40121,0.00016,30.22246]
[1779803693592,31.86,77080.69,0.0,-0.40121,0.00016,30.22246]
[1779803694330,31.86,77079.39,0.0,-0.40141,0.00016,30.22593]
[1779803694469,31.86,77079.39,0.0,-0.40141,0.00016,30.22593]
[1779803694490,31.86,77079.39,0.0,-0.40141,0.00016,30.22593]
[1779803694503,31.86,77079.39,0.0,-0.40141,0.00016,30.22593]
[1779803694796,31.86,77085.04,0.0,-0.40054,0.00016,30.21099]
[1779803696531,31.86,77087.26,0.0,-0.40019,0.00016,30.20508]
[1779803697872,31.86,77093.25,0.0,-0.39926,0.00016,30.189]
[1779803698900,31.86,77097.03,0.0,-0.39868,0.00015,30.17879]
[1779803699873,31.86,77097.44,0.0,-0.39862,0.00015,30.17771]
[1779803700143,31.86,77099.11,0.0,-0.39836,0.00015,30.1732]
[1779803700314,31.86,77099.11,0.0,-0.39836,0.00015,30.1732]
[1779803700396,31.86,77099.11,0.0,-0.39836,0.00015,30.1732]
[1779803700507,31.86,77099.11,0.0,-0.39836,0.00015,30.1732]
[1779803702370,31.86,77104.35,0.0,-0.39755,0.00015,30.15892]
[1779803702854,31.86,77113.98,0.0,-0.39607,0.00015,30.13224]
[1779803706022,31.87,77119.58,0.0,-0.39521,0.00015,30.11666]
[1779803706054,31.87,77119.58,0.0,-0.39521,0.00015,30.11666]
[1779803707140,31.87,77122.76,0.0,-0.39472,0.00015,30.10773]
[1779803707142,31.87,77122.76,0.0,-0.39472,0.00015,30.10773]
[1779803708118,31.87,77119.06,0.0,-0.39529,0.00015,30.11822]
[1779803709780,31.87,77118.86,0.0,-0.39533,0.00015,30.11885]
[1779803712100,31.87,77120.89,0.0,-0.39502,0.00015,30.11321]
[1779803712197,31.87,77120.89,0.0,-0.39502,0.00015,30.11321]
[1779803712232,31.87,77120.89,0.0,-0.39502,0.00015,30.11321]
[1779803712395,31.87,77120.89,0.0,-0.39502,0.00015,30.11321]
[1779803712530,31.87,77120.89,0.0,-0.39502,0.00015,30.11321]
[1779803712546,31.87,77120.89,0.0,-0.39502,0.00015,30.11321]
[1779803712613,31.87,77120.89,0.0,-0.39502,0.00015,30.11321]
[1779803712666,31.87,77120.89,0.0,-0.39502,0.00015,30.11321]
[1779803712685,31.87,77120.89,0.0,-0.39502,0.00015,30.11321]
[1779803712930,31.87,77120.89,0.0,-0.39502,0.00015,30.11321]
[1779803712930,31.87,77138.27,0.0,-0.39234,0.00015,30.06344]
[1779803713382,31.87,77138.27,0.0,-0.39234,0.00015,30.06344]
[1779803713529,31.87,77138.27,0.0,-0.39234,0.00015,30.06344]
[1779803713741,31.87,77138.27,0.0,-0.39234,0.00015,30.06344]
[1779803713823,31.87,77138.27,0.0,-0.39234,0.00015,30.06344]
[1779803714145,31.87,77136.46,0.0,-0.39261,0.00015,30.06865]
[1779803715326,31.87,77136.46,0.0,-0.39261,0.00015,30.06863]
[1779803721926,31.87,77131.81,0.0,-0.39332,0.00015,30.08194]
[1779803723669,31.87,77133.55,0.0,-0.39305,0.00015,30.07688]
[1779803723765,31.87,77145.23,0.0,-0.39125,0.00015,30.04286]
[1779803724370,31.87,77145.23,0.0,-0.39125,0.00015,30.04286]
[1779803725315,31.87,77149.25,0.0,-0.39063,0.00015,30.03101]
[1779803727065,31.87,77148.14,0.0,-0.3908,0.00015,30.0343]
[1779803730381,31.87,77149.46,0.0,-0.3906,0.00015,30.03041]
[1779803736100,31.87,77147.64,0.0,-0.39088,0.00015,30.03287]
[1779803739877,31.87,77149.91,0.0,-0.39053,0.00015,30.02618]
[1779803743639,31.87,77145.92,0.0,-0.39114,0.00015,30.03795]
[1779803743694,31.87,77145.92,0.0,-0.39114,0.00015,30.03795]
[1779803743694,31.87,77145.92,0.0,-0.39114,0.00015,30.03795]
[1779803743853,31.87,77145.92,0.0,-0.39114,0.00015,30.03795]
[1779803743879,31.87,77145.92,0.0,-0.39114,0.00015,30.03795]
[1779803743942,31.87,77145.92,0.0,-0.39114,0.00015,30.03795]
[1779803743973,31.87,77150.3,0.0,-0.39047,0.00015,30.02503]
[1779803744024,31.87,77150.3,0.0,-0.39047,0.00015,30.02503]
[1779803744040,31.87,77150.3,0.0,-0.39047,0.00015,30.02503]
[1779803744121,31.87,77150.3,0.0,-0.39047,0.00015,30.02503]
[1779803744156,31.87,77162.26,0.0,-0.38863,0.00015,29.98931]
[1779803749207,31.87,77162.36,0.0,-0.38862,0.00015,29.98916]
[1779803750082,31.87,77162.36,0.0,-0.38862,0.00015,29.98916]
[1779803753219,31.87,77162.33,0.0,-0.38863,0.00015,29.98933]
[1779803755059,31.87,77164.27,0.0,-0.38833,0.00015,29.98353]
[1779803755109,31.87,77164.27,0.0,-0.38833,0.00015,29.98353]
[1779803755188,31.87,77164.27,0.0,-0.38833,0.00015,29.98353]
[1779803755879,31.87,77164.27,0.0,-0.38833,0.00015,29.98353]
[1779803755918,31.87,77164.27,0.0,-0.38833,0.00015,29.98353]
[1779803755954,31.87,77164.27,0.0,-0.38833,0.00015,29.98353]
[1779803755953,31.87,77180.16,0.0,-0.38589,0.00015,29.93498]
[1779803756233,31.87,77180.16,0.0,-0.38589,0.00015,29.93498]
[1779803756399,31.87,77180.16,0.0,-0.38589,0.00015,29.93498]
[1779803756455,31.87,77180.16,0.0,-0.38589,0.00015,29.93498]
[1779803756736,31.87,77180.16,0.0,-0.38589,0.00015,29.93498]
[1779803756956,31.87,77180.16,0.0,-0.38589,0.00015,29.93498]
[1779803756762,31.88,77191.37,0.0,-0.38418,0.00015,29.90009]
[1779803757541,31.88,77191.37,0.0,-0.38418,0.00015,29.90009]
[1779803757843,31.88,77191.37,0.0,-0.38418,0.00015,29.90009]
[1779803757855,31.88,77191.37,0.0,-0.38418,0.00015,29.90009]
[1779803758652,31.88,77191.43,0.0,-0.38417,0.00015,29.89998]
[1779803761243,31.88,77200.83,0.0,-0.38274,0.00015,29.87034]
[1779803761263,31.88,77200.83,0.0,-0.38274,0.00015,29.87034]
[1779803761283,31.88,77200.83,0.0,-0.38274,0.00015,29.87034]
[1779803761363,31.88,77200.83,0.0,-0.38274,0.00015,29.87034]
[1779803762133,31.88,77205.34,0.0,-0.38205,0.00015,29.85596]
[1779803762584,31.88,77205.34,0.0,-0.38205,0.00015,29.85596]
[1779803762812,31.88,77205.34,0.0,-0.38205,0.00015,29.85596]
[1779803762855,31.88,77205.34,0.0,-0.38205,0.00015,29.85596]
[1779803762987,31.88,77217.33,0.0,-0.38022,0.00015,29.81726]
[1779803763483,31.88,77217.33,0.0,-0.38022,0.00015,29.81726]
[1779803764952,31.88,77222.65,0.0,-0.37941,0.00015,29.79992]
[1779803765153,31.88,77224.41,0.0,-0.37914,0.00015,29.79419]
[1779803765504,31.88,77224.41,0.0,-0.37914,0.00015,29.79419]
[1779803766326,31.88,77231.26,0.0,-0.3781,0.00015,29.77163]
[1779803766383,31.88,77231.26,0.0,-0.3781,0.00015,29.77163]
[1779803766745,31.88,77234.85,0.0,-0.37756,0.00015,29.75977]
[1779803767596,31.88,77234.85,0.0,-0.37756,0.00015,29.75977]
[1779803768209,31.88,77230.14,0.0,-0.37828,0.00015,29.7754]
[1779803768267,31.88,77230.14,0.0,-0.37828,0.00015,29.7754]
[1779803768270,31.88,77230.14,0.0,-0.37828,0.00015,29.7754]
[1779803768569,31.88,77230.14,0.0,-0.37828,0.00015,29.7754]
[1779803769031,31.88,77231.28,0.0,-0.3781,0.00015,29.77158]
[1779803769168,31.88,77231.28,0.0,-0.3781,0.00015,29.77158]
[1779803769221,31.88,77231.28,0.0,-0.3781,0.00015,29.77158]
[1779803769435,31.88,77231.28,0.0,-0.3781,0.00015,29.77158]
[1779803769595,31.88,77231.28,0.0,-0.3781,0.00015,29.77158]
[1779803769682,31.88,77242.95,0.0,-0.37632,0.00015,29.73255]
[1779803770266,31.88,77242.95,0.0,-0.37632,0.00015,29.73255]
[1779803770601,31.88,77242.95,0.0,-0.37632,0.00015,29.73255]
[1779803770639,31.88,77242.95,0.0,-0.37632,0.00015,29.73255]
[1779803771475,31.88,77246.43,0.0,-0.3758,0.00015,29.72079]
[1779803771583,31.88,77246.43,0.0,-0.3758,0.00015,29.72079]
[1779803771994,31.88,77232.04,0.0,-0.37798,0.00015,29.76902]
[1779803776316,31.88,77229.96,0.0,-0.3783,0.00015,29.77581]
[1779803776365,31.88,77229.96,0.0,-0.3783,0.00015,29.77581]
[1779803776419,31.88,77229.96,0.0,-0.3783,0.00015,29.77581]
[1779803776772,31.88,77229.96,0.0,-0.3783,0.00015,29.77581]
[1779803776778,31.88,77229.96,0.0,-0.3783,0.00015,29.77581]
[1779803776825,31.88,77229.96,0.0,-0.3783,0.00015,29.77581]
[1779803777682,31.88,77225.54,0.0,-0.37897,0.00015,29.79037]
[1779803777685,31.88,77225.54,0.0,-0.37897,0.00015,29.79037]
[1779803777773,31.88,77216.46,0.0,-0.38035,0.00015,29.82004]
[1779803779088,31.88,77209.71,0.0,-0.38138,0.00015,29.84183]
[1779803780271,31.88,77209.47,0.0,-0.38141,0.00015,29.84253]
[1779803780285,31.88,77209.47,0.0,-0.38141,0.00015,29.84253]
[1779803780330,31.88,77209.47,0.0,-0.38141,0.00015,29.84253]
[1779803780820,31.88,77209.47,0.0,-0.38141,0.00015,29.84253]
[1779803780890,31.87,77206.24,0.0,-0.3819,0.00015,29.85284]
[1779803781305,31.87,77206.24,0.0,-0.3819,0.00015,29.85284]
[1779803781684,31.87,77206.24,0.0,-0.3819,0.00015,29.85284]
[1779803781745,31.87,77196.86,0.0,-0.38334,0.00015,29.88276]
[1779803782070,31.87,77196.86,0.0,-0.38334,0.00015,29.88276]
[1779803782249,31.87,77196.86,0.0,-0.38334,0.00015,29.88276]
[1779803783096,31.87,77196.04,0.0,-0.38346,0.00015,29.88535]
[1779803784753,31.87,77195.66,0.0,-0.38352,0.00015,29.88655]
[1779803784801,31.87,77195.66,0.0,-0.38352,0.00015,29.88655]
[1779803785573,31.87,77195.58,0.0,-0.38353,0.00015,29.8868]
[1779803785680,31.87,77195.58,0.0,-0.38353,0.00015,29.8868]
[1779803785994,31.87,77205.96,0.0,-0.38195,0.00015,29.85374]
[1779803786138,31.87,77205.96,0.0,-0.38195,0.00015,29.85374]
[1779803786172,31.87,77205.96,0.0,-0.38195,0.00015,29.85374]
[1779803786565,31.87,77205.96,0.0,-0.38195,0.00015,29.85374]
[1779803792536,31.88,77204.46,0.0,-0.38217,0.00015,29.85565]
[1779803794602,31.88,77204.97,0.0,-0.38209,0.00015,29.85403]
[1779803794605,31.88,77204.97,0.0,-0.38209,0.00015,29.85403]
[1779803794616,31.88,77204.97,0.0,-0.38209,0.00015,29.85403]
[1779803795427,31.88,77203.67,0.0,-0.38229,0.00015,29.8582]
[1779803795476,31.88,77203.67,0.0,-0.38229,0.00015,29.8582]
[1779803795557,31.88,77193.47,0.0,-0.38385,0.00015,29.89059]
[1779803796855,31.88,77193.47,0.0,-0.38385,0.00015,29.89059]
[1779803796857,31.88,77193.47,0.0,-0.38385,0.00015,29.89059]
[1779803800528,31.88,77189.84,0.0,-0.38441,0.00015,29.90214]
[1779803803865,31.88,77190.82,0.0,-0.38427,0.00015,29.89911]
[1779803806226,31.88,77190.53,0.0,-0.38431,0.00015,29.90013]
[1779803807200,31.88,77190.42,0.0,-0.38433,0.00015,29.90053]
[1779803807202,31.88,77190.42,0.0,-0.38433,0.00015,29.90053]
[1779803807753,31.88,77190.42,0.0,-0.38433,0.00015,29.90053]
[1779803807775,31.88,77190.42,0.0,-0.38433,0.00015,29.90053]
[1779803809339,31.88,77201.62,0.0,-0.38262,0.00015,29.86514]
[1779803810372,31.88,77200.73,0.0,-0.38276,0.00015,29.868]
[1779803812490,31.88,77198.66,0.0,-0.38308,0.00015,29.87463]
[1779803813011,31.88,77198.66,0.0,-0.38308,0.00015,29.87463]
[1779803813286,31.88,77198.69,0.0,-0.38307,0.00015,29.87456]
[1779803813303,31.88,77198.69,0.0,-0.38307,0.00015,29.87456]
[1779803813583,31.88,77198.69,0.0,-0.38307,0.00015,29.87456]
[1779803814645,31.88,77205.51,0.0,-0.38203,0.00015,29.85284]
[1779803814668,31.88,77205.51,0.0,-0.38203,0.00015,29.85284]
[1779803814691,31.88,77217.39,0.0,-0.38022,0.00015,29.81452]
[1779803815614,31.88,77217.39,0.0,-0.38022,0.00015,29.81452]
[1779803815916,31.88,77217.39,0.0,-0.38022,0.00015,29.81452]
[1779803818207,31.89,77216.93,0.0,-0.3803,0.00015,29.81616]
[1779803822542,31.89,77216.91,0.0,-0.38031,0.00015,29.8164]
[1779803822694,31.89,77216.91,0.0,-0.38031,0.00015,29.8164]
[1779803823756,31.89,77208.32,0.0,-0.38162,0.00015,29.84428]
[1779803828712,31.89,77205.0,0.0,-0.38214,0.00015,29.8551]
[1779803829798,31.89,77217.66,0.0,-0.38021,0.00015,29.81432]
[1779803830503,31.89,77217.66,0.0,-0.38021,0.00015,29.81432]
[1779803830662,31.89,77217.66,0.0,-0.38021,0.00015,29.81432]
[1779803830841,31.89,77217.66,0.0,-0.38021,0.00015,29.81432]
[1779803831847,31.89,77211.58,0.0,-0.38114,0.00015,29.83409]
[1779803832823,31.89,77207.42,0.0,-0.38178,0.00015,29.84753]
[1779803833668,31.89,77206.52,0.0,-0.38191,0.00015,29.85043]
[1779803833965,31.89,77206.52,0.0,-0.38191,0.00015,29.85043]
[1779803834081,31.89,77202.98,0.0,-0.38246,0.00015,29.86179]
[1779803834088,31.89,77202.98,0.0,-0.38246,0.00015,29.86179]
[1779803834159,31.89,77202.98,0.0,-0.38246,0.00015,29.86179]
[1779803834900,31.89,77202.98,0.0,-0.38246,0.00015,29.86179]
[1779803834909,31.89,77202.98,0.0,-0.38246,0.00015,29.86179]
[1779803834911,31.89,77202.98,0.0,-0.38246,0.00015,29.86179]
[1779803834913,31.9,77188.31,0.0,-0.3847,0.00015,29.90818]
[1779803836152,31.9,77188.37,0.0,-0.3847,0.00015,29.90806]
[1779803836308,31.9,77188.37,0.0,-0.3847,0.00015,29.90806]
[1779803836347,31.9,77188.37,0.0,-0.3847,0.00015,29.90806]
[1779803836373,31.9,77188.37,0.0,-0.3847,0.00015,29.90806]
[1779803836387,31.9,77188.37,0.0,-0.3847,0.00015,29.90806]
[1779803836487,31.9,77188.37,0.0,-0.3847,0.00015,29.90806]
[1779803838356,31.9,77184.68,0.0,-0.38527,0.00015,29.9197]
[1779803838367,31.9,77184.68,0.0,-0.38527,0.00015,29.9197]
[1779803838568,31.9,77184.68,0.0,-0.38527,0.00015,29.9197]
[1779803838861,31.9,77185.33,0.0,-0.38517,0.00015,29.91773]
[1779803839280,31.9,77185.33,0.0,-0.38517,0.00015,29.91773]
[1779803839868,31.9,77184.33,0.0,-0.38533,0.00015,29.92089]
[1779803842147,31.9,77181.34,0.0,-0.38579,0.00015,29.93027]
[1779803847925,31.91,77181.92,0.0,-0.38571,0.00015,29.9288]
[1779803848698,31.91,77181.92,0.0,-0.38571,0.00015,29.9288]
[1779803848782,31.91,77181.92,0.0,-0.38571,0.00015,29.9288]
[1779803848794,31.91,77181.92,0.0,-0.38571,0.00015,29.9288]
[1779803849514,31.91,77177.61,0.0,-0.38638,0.00015,29.94215]
[1779803850366,31.91,77173.4,0.0,-0.38702,0.00015,29.95511]
[1779803850488,31.91,77173.4,0.0,-0.38702,0.00015,29.95511]
[1779803850610,31.91,77173.4,0.0,-0.38702,0.00015,29.95511]
[1779803850746,31.91,77173.4,0.0,-0.38702,0.00015,29.95511]
[1779803850946,31.91,77165.2,0.0,-0.38828,0.00015,29.98007]
[1779803855088,31.91,77165.13,0.0,-0.38829,0.00015,29.97738]
[1779803855643,31.91,77165.08,0.0,-0.3883,0.00015,29.97755]
[1779803855720,31.91,77165.08,0.0,-0.3883,0.00015,29.97755]
[1779803855761,31.91,77165.08,0.0,-0.3883,0.00015,29.97755]
[1779803855981,31.91,77173.76,0.0,-0.38697,0.00015,29.9512]
[1779803858141,31.91,77177.03,0.0,-0.38647,0.00015,29.94124]
[1779803858396,31.91,77177.03,0.0,-0.38647,0.00015,29.94124]
[1779803858767,31.91,77177.03,0.0,-0.38647,0.00015,29.94124]
[1779803861076,31.91,77179.76,0.0,-0.38605,0.00015,29.93292]
[1779803862249,31.91,77178.45,0.0,-0.38626,0.00015,29.93706]
[1779803863557,31.91,77178.78,0.0,-0.38621,0.00015,29.93609]
[1779803863659,31.91,77178.78,0.0,-0.38621,0.00015,29.93609]
[1779803863681,31.91,77178.78,0.0,-0.38621,0.00015,29.93609]
[1779803863953,31.91,77178.78,0.0,-0.38621,0.00015,29.93609]
[1779803863974,31.91,77178.78,0.0,-0.38621,0.00015,29.93609]
[1779803864013,31.91,77178.78,0.0,-0.38621,0.00015,29.93609]
[1779803868422,31.92,77188.83,0.0,-0.38469,0.00015,29.90522]
[1779803869072,31.92,77189.75,0.0,-0.38455,0.00015,29.90242]
[1779803869300,31.92,77189.75,0.0,-0.38455,0.00015,29.90242]
[1779803869437,31.92,77189.75,0.0,-0.38455,0.00015,29.90242]
[1779803869475,31.92,77189.75,0.0,-0.38455,0.00015,29.90242]
[1779803870637,31.92,77193.58,0.0,-0.38396,0.00015,29.89045]
[1779803871233,31.92,77194.78,0.0,-0.38378,0.00015,29.88672]
[1779803871514,31.92,77194.78,0.0,-0.38378,0.00015,29.88672]
[1779803872019,31.92,77194.78,0.0,-0.38378,0.00015,29.88672]
[1779803872598,31.92,77196.83,0.0,-0.38347,0.00015,29.8803]
[1779803872660,31.92,77196.83,0.0,-0.38347,0.00015,29.8803]
[1779803874329,31.92,77203.02,0.0,-0.38253,0.00015,29.86075]
[1779803874351,31.92,77203.02,0.0,-0.38253,0.00015,29.86075]
[1779803874355,31.92,77203.02,0.0,-0.38253,0.00015,29.86075]
[1779803877295,31.92,77204.58,0.0,-0.38229,0.00015,29.85584]
[1779803880217,31.92,77200.19,0.0,-0.38297,0.00015,29.86993]
[1779803880263,31.92,77200.19,0.0,-0.38297,0.00015,29.86993]
[1779803880266,31.92,77200.19,0.0,-0.38297,0.00015,29.86993]
[1779803880286,31.92,77200.19,0.0,-0.38297,0.00015,29.86993]
[1779803880293,31.92,77200.19,0.0,-0.38297,0.00015,29.86993]
[1779803880326,31.92,77200.19,0.0,-0.38297,0.00015,29.86993]
[1779803880335,31.92,77200.19,0.0,-0.38297,0.00015,29.86993]
[1779803881438,31.93,77189.83,0.0,-0.38456,0.00015,29.90264]
[1779803883611,31.93,77188.98,0.0,-0.38469,0.00015,29.90533]
[1779803883628,31.93,77188.98,0.0,-0.38469,0.00015,29.90533]
[1779803888099,31.93,77190.4,0.0,-0.38448,0.00015,29.90107]
[1779803888120,31.93,77190.4,0.0,-0.38448,0.00015,29.90107]
[1779803888731,31.93,77191.55,0.0,-0.3843,0.00015,29.89752]
[1779803888812,31.93,77191.55,0.0,-0.3843,0.00015,29.89752]
[1779803888845,31.93,77191.55,0.0,-0.3843,0.00015,29.89752]
[1779803889022,31.93,77191.55,0.0,-0.3843,0.00015,29.89752]
[1779803889214,31.93,77190.51,0.0,-0.38447,0.00015,29.90082]
[1779803890023,31.93,77190.51,0.0,-0.38447,0.00015,29.90082]
[1779803890025,31.93,77190.51,0.0,-0.38447,0.00015,29.90082]
[1779803890116,31.93,77198.14,0.0,-0.3833,0.00015,29.87683]
[1779803890160,31.93,77198.14,0.0,-0.3833,0.00015,29.87683]
[1779803890164,31.93,77198.14,0.0,-0.3833,0.00015,29.87683]
[1779803890173,31.93,77198.14,0.0,-0.3833,0.00015,29.87683]
[1779803890900,31.93,77198.14,0.0,-0.3833,0.00015,29.87683]
[1779803890903,31.93,77198.14,0.0,-0.3833,0.00015,29.87683]
[1779803890963,31.93,77198.14,0.0,-0.3833,0.00015,29.87683]
[1779803890983,31.93,77198.14,0.0,-0.3833,0.00015,29.87683]
[1779803891205,31.93,77198.47,0.0,-0.38325,0.00015,29.8758]
[1779803891208,31.93,77198.47,0.0,-0.38325,0.00015,29.8758]
[1779803891289,31.93,77198.47,0.0,-0.38325,0.00015,29.8758]
[1779803893533,31.93,77196.04,0.0,-0.38363,0.00015,29.88359]
[1779803897148,31.93,77194.5,0.0,-0.38387,0.00015,29.88861]
[1779803899445,31.94,77194.31,0.0,-0.3839,0.00015,29.88935]
[1779803899455,31.94,77194.31,0.0,-0.3839,0.00015,29.88935]
[1779803899539,31.94,77194.31,0.0,-0.3839,0.00015,29.88935]
[1779803899803,31.94,77193.09,0.0,-0.38409,0.00015,29.89324]
[1779803900291,31.94,77181.32,0.0,-0.3859,0.00015,29.92994]
[1779803901351,31.94,77181.32,0.0,-0.3859,0.00015,29.92994]
[1779803903326,31.94,77180.64,0.0,-0.386,0.00015,29.93213]
[1779803903332,31.94,77180.64,0.0,-0.386,0.00015,29.93213]
[1779803903372,31.94,77180.64,0.0,-0.386,0.00015,29.93213]
[1779803903386,31.94,77180.64,0.0,-0.386,0.00015,29.93213]
[1779803903784,31.94,77180.64,0.0,-0.386,0.00015,29.93213]
[1779803903877,31.94,77180.64,0.0,-0.386,0.00015,29.93213]
[1779803904322,31.94,77170.31,0.0,-0.38759,0.00015,29.96383]
[1779803905208,31.94,77170.31,0.0,-0.38759,0.00015,29.96383]
[1779803905771,31.94,77170.31,0.0,-0.38759,0.00015,29.96383]
[1779803905774,31.94,77170.31,0.0,-0.38759,0.00015,29.96383]
[1779803905833,31.94,77170.31,0.0,-0.38759,0.00015,29.96383]
[1779803905881,31.94,77170.31,0.0,-0.38759,0.00015,29.96383]
[1779803907022,31.94,77172.05,0.0,-0.38733,0.00015,29.95856]
[1779803910118,31.94,77172.7,0.0,-0.38723,0.00015,29.95668]
[1779803910232,31.94,77172.14,0.0,-0.38732,0.00015,29.95842]
[1779803910332,31.94,77172.14,0.0,-0.38732,0.00015,29.95842]
[1779803910393,31.94,77172.14,0.0,-0.38732,0.00015,29.95842]
[1779803910432,31.94,77164.21,0.0,-0.38853,0.00015,29.98245]
[1779803916322,31.94,77158.53,0.0,-0.3894,0.00015,29.99653]
[1779803921019,31.94,77161.55,0.0,-0.38894,0.00015,29.98754]
[1779803923459,31.95,77153.81,0.0,-0.39013,0.00015,30.01063]
[1779803928494,31.95,77148.83,0.0,-0.39089,0.00015,30.02532]
[1779803933901,31.94,77150.33,0.0,-0.39066,0.00015,30.02087]
[1779803939571,31.94,77147.85,0.0,-0.39104,0.00015,30.02808]
[1779803941151,31.94,77147.85,0.0,-0.39104,0.00015,30.02808]
[1779803944181,31.94,77145.96,0.0,-0.39132,0.00015,30.03358]
[1779803945466,31.94,77145.83,0.0,-0.39134,0.00015,30.03393]
[1779803945507,31.94,77145.83,0.0,-0.39134,0.00015,30.03393]
[1779803945615,31.94,77145.83,0.0,-0.39134,0.00015,30.03393]
[1779803946627,31.94,77130.76,0.0,-0.39366,0.00015,30.07749]
[1779803951661,31.94,77133.21,0.0,-0.39328,0.00015,30.0705]
[1779803954040,31.94,77132.98,0.0,-0.39332,0.00015,30.07112]
[1779803954403,31.94,77132.92,0.0,-0.39333,0.00015,30.07126]
[1779803954406,31.94,77132.92,0.0,-0.39333,0.00015,30.07126]
[1779803954422,31.94,77132.92,0.0,-0.39333,0.00015,30.07126]
[1779803954445,31.94,77132.92,0.0,-0.39333,0.00015,30.07126]
[1779803954475,31.94,77132.92,0.0,-0.39333,0.00015,30.07126]
[1779803954581,31.94,77132.92,0.0,-0.39333,0.00015,30.07126]
[1779803954693,31.94,77132.92,0.0,-0.39333,0.00015,30.07126]
[1779803954725,31.94,77132.92,0.0,-0.39333,0.00015,30.07126]
[1779803954898,31.94,77132.92,0.0,-0.39333,0.00015,30.07126]
[1779803954992,31.94,77122.19,0.0,-0.39498,0.00015,30.10175]
[1779803955746,31.94,77122.19,0.0,-0.39498,0.00015,30.10175]
[1779803956005,31.94,77122.19,0.0,-0.39498,0.00015,30.10175]
[1779803961731,31.93,77115.73,0.0,-0.39595,0.00015,30.11947]
[1779803964071,31.93,77115.55,0.0,-0.39598,0.00015,30.11992]
[1779803967119,31.93,77114.15,0.0,-0.39619,0.00015,30.12365]
[1779803967133,31.93,77113.74,0.0,-0.39625,0.00015,30.12473]
[1779803969598,31.93,77113.64,0.0,-0.39626,0.00015,30.1249]
[1779803969655,31.93,77113.64,0.0,-0.39626,0.00015,30.1249]
[1779803969752,31.93,77113.64,0.0,-0.39626,0.00015,30.1249]
[1779803970210,31.93,77113.64,0.0,-0.39626,0.00015,30.1249]
[1779803969787,31.93,77116.11,0.0,-0.39587,0.00015,30.11796]
[1779803970794,31.93,77127.48,0.0,-0.39412,0.00015,30.08593]
[1779803972710,31.93,77126.21,0.0,-0.39431,0.00015,30.0866]
[1779803973059,31.93,77126.21,0.0,-0.39431,0.00015,30.0866]
[1779803973459,31.93,77126.31,0.0,-0.39429,0.00015,30.08627]
[1779803973499,31.93,77126.31,0.0,-0.39429,0.00015,30.08627]
[1779803973500,31.93,77126.31,0.0,-0.39429,0.00015,30.08627]
[1779803973503,31.93,77126.31,0.0,-0.39429,0.00015,30.08627]
[1779803973815,31.93,77123.05,0.0,-0.39479,0.00015,30.09547]
[1779803975332,31.92,77118.15,0.0,-0.39555,0.00015,30.10924]
[1779803977652,31.92,77115.95,0.0,-0.39588,0.00015,30.11531]
[1779803977703,31.92,77115.95,0.0,-0.39588,0.00015,30.11531]
[1779803977844,31.92,77117.24,0.0,-0.39568,0.00015,30.11165]
[1779803978850,31.92,77125.11,0.0,-0.39447,0.00015,30.08951]
[1779803980677,31.92,77124.98,0.0,-0.39449,0.00015,30.08991]
[1779803980719,31.92,77124.98,0.0,-0.39449,0.00015,30.08991]
[1779803981437,31.92,77124.12,0.0,-0.39462,0.00015,30.0923]
[1779803981603,31.92,77124.12,0.0,-0.39462,0.00015,30.0923]
[1779803984322,31.92,77126.24,0.0,-0.3943,0.00015,30.08631]
[1779803986492,31.92,77130.17,0.0,-0.39369,0.00015,30.07502]
[1779803987043,31.92,77130.17,0.0,-0.39369,0.00015,30.07502]
[1779803991442,31.92,77128.18,0.0,-0.39398,0.00015,30.08051]
[1779803997035,31.92,77128.57,0.0,-0.39391,0.00015,30.0792]
[1779803998992,31.91,77139.48,0.0,-0.39223,0.00015,30.04769]
[1779803999671,31.91,77139.48,0.0,-0.39223,0.00015,30.04769]
[1779803999763,31.91,77139.48,0.0,-0.39223,0.00015,30.04769]
[1779803999893,31.91,77139.48,0.0,-0.39223,0.00015,30.04769]
[1779803999899,31.91,77139.48,0.0,-0.39223,0.00015,30.04769]
[1779804000300,31.91,77146.03,0.0,-0.39122,0.00015,30.02855]
[1779804000389,31.91,77146.03,0.0,-0.39122,0.00015,30.02855]
[1779804000486,31.91,77146.03,0.0,-0.39122,0.00015,30.02855]
[1779804000693,31.91,77146.03,0.0,-0.39122,0.00015,30.02855]
[1779804000719,31.91,77146.03,0.0,-0.39122,0.00015,30.02855]
[1779804000760,31.91,77146.03,0.0,-0.39122,0.00015,30.02855]
[1779804000906,31.91,77146.03,0.0,-0.39122,0.00015,30.02855]
[1779804001061,31.91,77146.03,0.0,-0.39122,0.00015,30.02855]
[1779804001118,31.91,77170.79,0.0,-0.38741,0.00015,29.95453]
[1779804001314,31.91,77170.79,0.0,-0.38741,0.00015,29.95453]
[1779804001432,31.91,77170.79,0.0,-0.38741,0.00015,29.95453]
[1779804001468,31.91,77170.79,0.0,-0.38741,0.00015,29.95453]
[1779804001596,31.91,77170.79,0.0,-0.38741,0.00015,29.95453]
[1779804001623,31.91,77170.79,0.0,-0.38741,0.00015,29.95453]
[1779804001672,31.91,77170.79,0.0,-0.38741,0.00015,29.95453]
[1779804001718,31.91,77170.79,0.0,-0.38741,0.00015,29.95453]
[1779804001786,31.91,77170.79,0.0,-0.38741,0.00015,29.95453]
[1779804001896,31.91,77170.79,0.0,-0.38741,0.00015,29.95453]
[1779804002175,31.91,77170.79,0.0,-0.38741,0.00015,29.95453]
[1779804002236,31.91,77186.85,0.0,-0.38496,0.00015,29.9051]
[1779804002335,31.91,77186.85,0.0,-0.38496,0.00015,29.9051]
[1779804002647,31.91,77186.85,0.0,-0.38496,0.00015,29.9051]
[1779804002676,31.91,77186.85,0.0,-0.38496,0.00015,29.9051]
[1779804002765,31.91,77186.85,0.0,-0.38496,0.00015,29.9051]
[1779804006629,31.92,77181.15,0.0,-0.38584,0.00015,29.92304]
[1779804008547,31.92,77181.31,0.0,-0.38582,0.00015,29.92266]
[1779804008679,31.92,77181.31,0.0,-0.38582,0.00015,29.92266]
[1779804012549,31.92,77183.01,0.0,-0.38557,0.00015,29.91764]
[1779804014395,31.92,77182.28,0.0,-0.38569,0.00015,29.92003]
[1779804014534,31.92,77182.28,0.0,-0.38569,0.00015,29.92003]
[1779804015121,31.93,77174.28,0.0,-0.38692,0.00015,29.94469]
[1779804015276,31.93,77174.28,0.0,-0.38692,0.00015,29.94469]
[1779804016042,31.93,77174.28,0.0,-0.38692,0.00015,29.94469]
[1779804018352,31.93,77172.75,0.0,-0.38716,0.00015,29.94949]
[1779804018653,31.93,77172.75,0.0,-0.38716,0.00015,29.94949]
[1779804019987,31.93,77172.86,0.0,-0.38714,0.00015,29.9492]
[1779804020327,31.93,77170.29,0.0,-0.38754,0.00015,29.95706]
[1779804020332,31.93,77170.29,0.0,-0.38754,0.00015,29.95706]
[1779804025402,31.93,77166.5,0.0,-0.38812,0.00015,29.9687]
[1779804025471,31.93,77166.5,0.0,-0.38812,0.00015,29.9687]
[1779804025809,31.93,77166.5,0.0,-0.38812,0.00015,29.9687]
[1779804026201,31.93,77176.77,0.0,-0.38655,0.00015,29.93745]
[1779804026299,31.93,77176.77,0.0,-0.38655,0.00015,29.93745]
[1779804026359,31.93,77176.77,0.0,-0.38655,0.00015,29.93745]
[1779804028592,31.93,77167.48,0.0,-0.38798,0.00015,29.96583]
[1779804031251,31.93,77162.67,0.0,-0.38872,0.00015,29.98039]
[1779804031619,31.93,77162.11,0.0,-0.3888,0.00015,29.97911]
[1779804031672,31.93,77162.11,0.0,-0.3888,0.00015,29.97911]
[1779804031809,31.93,77162.11,0.0,-0.3888,0.00015,29.97911]
[1779804031903,31.93,77162.11,0.0,-0.3888,0.00015,29.97911]
[1779804031911,31.93,77162.11,0.0,-0.3888,0.00015,29.97911]
[1779804031970,31.93,77162.11,0.0,-0.3888,0.00015,29.97911]
[1779804032045,31.93,77162.11,0.0,-0.3888,0.00015,29.97911]
[1779804032055,31.93,77162.11,0.0,-0.3888,0.00015,29.97911]
[1779804032087,31.93,77162.11,0.0,-0.3888,0.00015,29.97911]
[1779804032105,31.93,77162.11,0.0,-0.3888,0.00015,29.97911]
[1779804032170,31.93,77162.11,0.0,-0.3888,0.00015,29.97911]
[1779804032187,31.93,77162.11,0.0,-0.3888,0.00015,29.97911]
[1779804032276,31.93,77162.11,0.0,-0.3888,0.00015,29.97911]
[1779804032354,31.93,77162.11,0.0,-0.3888,0.00015,29.97911]
[1779804032363,31.93,77162.11,0.0,-0.3888,0.00015,29.97911]
[1779804032246,31.93,77135.97,0.0,-0.39282,0.00015,30.05608]
[1779804032522,31.93,77135.97,0.0,-0.39282,0.00015,30.05608]
[1779804032663,31.93,77135.97,0.0,-0.39282,0.00015,30.05608]
[1779804032898,31.93,77135.97,0.0,-0.39282,0.00015,30.05608]
[1779804032980,31.93,77135.97,0.0,-0.39282,0.00015,30.05608]
[1779804033150,31.93,77135.97,0.0,-0.39282,0.00015,30.05608]
[1779804033224,31.93,77135.97,0.0,-0.39282,0.00015,30.05608]
[1779804034261,31.93,77128.12,0.0,-0.39403,0.00015,30.07857]
[1779804035102,31.93,77128.12,0.0,-0.39403,0.00015,30.07857]
[1779804035144,31.93,77128.12,0.0,-0.39403,0.00015,30.07857]
[1779804035246,31.93,77128.12,0.0,-0.39403,0.00015,30.07857]
[1779804036021,31.93,77127.3,0.0,-0.39415,0.00015,30.08086]
[1779804037579,31.93,77123.23,0.0,-0.39477,0.00015,30.09233]
[1779804037988,31.93,77123.23,0.0,-0.39477,0.00015,30.09233]
[1779804037995,31.93,77123.23,0.0,-0.39477,0.00015,30.09233]
[1779804038074,31.93,77123.23,0.0,-0.39477,0.00015,30.09228]
[1779804040960,31.93,77119.93,0.0,-0.39528,0.00015,30.10155]
[1779804041039,31.93,77119.93,0.0,-0.39528,0.00015,30.10155]
[1779804041212,31.93,77119.93,0.0,-0.39528,0.00015,30.10155]
[1779804041058,31.93,77119.92,0.0,-0.39528,0.00015,30.10149]
[1779804041627,31.93,77119.92,0.0,-0.39528,0.00015,30.10149]
[1779804041992,31.93,77119.92,0.0,-0.39528,0.00015,30.10149]
[1779804043239,31.93,77121.37,0.0,-0.39505,0.00015,30.09735]
[1779804043271,31.93,77121.37,0.0,-0.39505,0.00015,30.09735]
[1779804043332,31.93,77123.31,0.0,-0.39475,0.00015,30.09187]
[1779804044229,31.93,77123.31,0.0,-0.39475,0.00015,30.09187]
[1779804043431,31.93,77126.47,0.0,-0.39426,0.00015,30.08281]
[1779804044345,31.93,77126.47,0.0,-0.39426,0.00015,30.08281]
[1779804044709,31.93,77126.47,0.0,-0.39426,0.00015,30.08281]
[1779804044810,31.92,77125.66,0.0,-0.39438,0.00015,30.08508]
[1779804045477,31.92,77125.66,0.0,-0.39438,0.00015,30.08508]
[1779804045638,31.92,77125.66,0.0,-0.39438,0.00015,30.08508]
[1779804045977,31.92,77125.66,0.0,-0.39438,0.00015,30.08508]
[1779804045984,31.92,77125.66,0.0,-0.39438,0.00015,30.08508]
[1779804046563,31.92,77125.91,0.0,-0.39434,0.00015,30.08432]
[1779804046925,31.92,77125.91,0.0,-0.39434,0.00015,30.08432]
[1779804047551,31.92,77127.53,0.0,-0.39409,0.00015,30.07974]
[1779804047948,31.92,77127.53,0.0,-0.39409,0.00015,30.07974]
[1779804048292,31.92,77127.53,0.0,-0.39409,0.00015,30.07974]
[1779804049485,31.92,77122.58,0.0,-0.39485,0.00015,30.09377]
[1779804050881,31.92,77120.61,0.0,-0.39516,0.00015,30.09927]
[1779804050898,31.92,77120.61,0.0,-0.39516,0.00015,30.09927]
[1779804050904,31.92,77120.61,0.0,-0.39516,0.00015,30.09927]
[1779804050923,31.92,77120.61,0.0,-0.39516,0.00015,30.09927]
[1779804051048,31.92,77120.61,0.0,-0.39516,0.00015,30.09927]
[1779804051125,31.92,77120.74,0.0,-0.39513,0.00015,30.09885]
[1779804051387,31.92,77110.06,0.0,-0.39678,0.00015,30.12869]
[1779804053448,31.92,77111.26,0.0,-0.3966,0.00015,30.12539]
[1779804055447,31.92,77109.59,0.0,-0.39686,0.00015,30.13003]
[1779804055548,31.92,77108.26,0.0,-0.39706,0.00015,30.13371]
[1779804060215,31.93,77108.23,0.0,-0.39708,0.00015,30.13402]
[1779804060262,31.93,77108.32,0.0,-0.39707,0.00015,30.13384]
[1779804060437,31.93,77108.32,0.0,-0.39707,0.00015,30.13384]
[1779804062383,31.93,77112.04,0.0,-0.3965,0.00015,30.12359]
[1779804062424,31.93,77112.04,0.0,-0.3965,0.00015,30.12359]
[1779804062466,31.93,77118.92,0.0,-0.39543,0.00015,30.10438]
[1779804064284,31.93,77118.92,0.0,-0.39543,0.00015,30.10438]
[1779804065128,31.93,77123.25,0.0,-0.39477,0.00015,30.09218]
[1779804065901,31.93,77125.55,0.0,-0.39441,0.00015,30.08556]
[1779804065920,31.93,77125.55,0.0,-0.39441,0.00015,30.08556]
[1779804068530,31.93,77130.5,0.0,-0.39364,0.00015,30.07145]
[1779804069115,31.93,77130.5,0.0,-0.39364,0.00015,30.07145]
[1779804069120,31.93,77130.5,0.0,-0.39364,0.00015,30.07145]
[1779804069581,31.93,77130.52,0.0,-0.39364,0.00015,30.07141]
[1779804069607,31.93,77130.52,0.0,-0.39364,0.00015,30.07141]
[1779804069678,31.93,77144.01,0.0,-0.39156,0.00015,30.03236]
[1779804071080,31.93,77144.01,0.0,-0.39156,0.00015,30.03236]
[1779804072299,31.93,77149.01,0.0,-0.39079,0.00015,30.01768]
[1779804073233,31.93,77149.98,0.0,-0.39064,0.00015,30.01482]
[1779804078577,31.93,77148.04,0.0,-0.39094,0.00015,30.02051]
[1779804082504,31.93,77146.95,0.0,-0.39111,0.00015,30.02368]
[1779804082825,31.93,77146.95,0.0,-0.39111,0.00015,30.02368]
[1779804082912,31.93,77146.95,0.0,-0.39111,0.00015,30.02368]
[1779804083001,31.93,77146.95,0.0,-0.39111,0.00015,30.02368]
[1779804083543,31.93,77149.46,0.0,-0.39072,0.00015,30.01628]
[1779804083875,31.93,77149.46,0.0,-0.39072,0.00015,30.01628]
[1779804083954,31.93,77149.46,0.0,-0.39072,0.00015,30.01628]
[1779804084042,31.93,77149.46,0.0,-0.39072,0.00015,30.01628]
[1779804088158,31.93,77148.19,0.0,-0.39091,0.00015,30.01999]
[1779804093682,31.93,77154.85,0.0,-0.38988,0.00015,29.99731]
[1779804094971,31.93,77154.85,0.0,-0.38988,0.00015,29.99731]
[1779804096506,31.93,77152.04,0.0,-0.39031,0.00015,30.00565]
[1779804096544,31.93,77152.04,0.0,-0.39031,0.00015,30.00565]
[1779804096729,31.93,77152.04,0.0,-0.39031,0.00015,30.00565]
[1779804096867,31.93,77152.04,0.0,-0.39031,0.00015,30.00565]
[1779804096957,31.93,77152.04,0.0,-0.39031,0.00015,30.00565]
[1779804097189,31.92,77143.38,0.0,-0.39164,0.00015,30.0311]
[1779804097753,31.92,77143.38,0.0,-0.39164,0.00015,30.0311]
[1779804097820,31.92,77143.38,0.0,-0.39164,0.00015,30.0311]
[1779804098310,31.92,77143.38,0.0,-0.39164,0.00015,30.0311]
[1779804098309,31.92,77135.59,0.0,-0.39284,0.00015,30.0537]
[1779804100348,31.92,77141.41,0.0,-0.39195,0.00015,30.03684]
[1779804100950,31.92,77142.28,0.0,-0.39181,0.00015,30.03429]
[1779804101100,31.92,77142.28,0.0,-0.39181,0.00015,30.03429]
[1779804101805,31.92,77148.22,0.0,-0.3909,0.00015,30.01687]
[1779804101846,31.92,77148.22,0.0,-0.3909,0.00015,30.01687]
[1779804103449,31.92,77152.94,0.0,-0.39017,0.00015,30.00291]
[1779804108077,31.92,77151.27,0.0,-0.39043,0.00015,30.00784]
[1779804108115,31.92,77151.27,0.0,-0.39043,0.00015,30.00784]
[1779804108186,31.92,77151.27,0.0,-0.39043,0.00015,30.00784]
[1779804108350,31.92,77151.27,0.0,-0.39043,0.00015,30.00784]
[1779804108527,31.92,77152.87,0.0,-0.39018,0.00015,30.0031]
[1779804108787,31.92,77166.33,0.0,-0.38811,0.00015,29.96281]
[1779804109484,31.92,77166.33,0.0,-0.38811,0.00015,29.96281]
[1779804110645,31.92,77168.45,0.0,-0.38779,0.00015,29.95641]
[1779804110655,31.92,77168.45,0.0,-0.38779,0.00015,29.95641]
[1779804110882,31.92,77168.45,0.0,-0.38779,0.00015,29.95641]
[1779804111365,31.92,77168.45,0.0,-0.38779,0.00015,29.95641]
[1779804111367,31.92,77168.45,0.0,-0.38779,0.00015,29.95641]
[1779804111407,31.92,77172.47,0.0,-0.38717,0.00015,29.94421]
[1779804111433,31.92,77172.47,0.0,-0.38717,0.00015,29.94421]
[1779804111454,31.92,77172.47,0.0,-0.38717,0.00015,29.94421]
[1779804111693,31.92,77172.47,0.0,-0.38717,0.00015,29.94421]
[1779804111831,31.92,77172.47,0.0,-0.38717,0.00015,29.94421]
[1779804111869,31.92,77172.47,0.0,-0.38717,0.00015,29.94421]
[1779804111888,31.92,77172.47,0.0,-0.38717,0.00015,29.94421]
[1779804112038,31.92,77172.47,0.0,-0.38717,0.00015,29.94421]
[1779804112218,31.92,77172.47,0.0,-0.38717,0.00015,29.94421]
[1779804112296,31.92,77183.82,0.0,-0.38543,0.00015,29.90934]
[1779804112548,31.92,77183.82,0.0,-0.38543,0.00015,29.90934]
[1779804112602,31.92,77183.82,0.0,-0.38543,0.00015,29.90934]
[1779804112736,31.92,77183.82,0.0,-0.38543,0.00015,29.90934]
[1779804112819,31.92,77183.82,0.0,-0.38543,0.00015,29.90934]
[1779804112932,31.92,77183.82,0.0,-0.38543,0.00015,29.90934]
[1779804113260,31.92,77183.82,0.0,-0.38543,0.00015,29.90934]
[1779804113283,31.92,77183.82,0.0,-0.38543,0.00015,29.90934]
[1779804113288,31.92,77183.82,0.0,-0.38543,0.00015,29.90934]
[1779804113349,31.92,77183.82,0.0,-0.38543,0.00015,29.90934]
[1779804113269,31.93,77204.06,0.0,-0.38234,0.00015,29.84569]
[1779804113514,31.93,77204.06,0.0,-0.38234,0.00015,29.84569]
[1779804114136,31.92,77207.45,0.0,-0.38182,0.00015,29.83481]
[1779804114685,31.92,77207.45,0.0,-0.38182,0.00015,29.83481]
[1779804114845,31.92,77199.1,0.0,-0.38309,0.00015,29.86135]
[1779804115416,31.92,77199.1,0.0,-0.38309,0.00015,29.86135]
[1779804116884,31.92,77198.67,0.0,-0.38316,0.00015,29.8627]
[1779804118155,31.92,77196.96,0.0,-0.38342,0.00015,29.8681]
[1779804118157,31.92,77191.14,0.0,-0.38431,0.00015,29.88644]
[1779804118401,31.92,77191.14,0.0,-0.38431,0.00015,29.88644]
[1779804118405,31.92,77191.14,0.0,-0.38431,0.00015,29.88644]
[1779804118518,31.92,77191.14,0.0,-0.38431,0.00015,29.88644]
[1779804118522,31.92,77191.14,0.0,-0.38431,0.00015,29.88644]
[1779804119528,31.92,77187.53,0.0,-0.38487,0.00015,29.8978]
[1779804120075,31.92,77187.53,0.0,-0.38487,0.00015,29.8978]
[1779804120907,31.93,77186.44,0.0,-0.38504,0.00015,29.90126]
[1779804120946,31.93,77186.44,0.0,-0.38504,0.00015,29.90126]
[1779804121239,31.93,77186.44,0.0,-0.38504,0.00015,29.90126]
[1779804122425,31.93,77179.35,0.0,-0.38613,0.00015,29.92333]
[1779804122730,31.93,77179.35,0.0,-0.38613,0.00015,29.92333]
[1779804125421,31.93,77179.59,0.0,-0.3861,0.00015,29.92273]
[1779804127043,31.93,77179.68,0.0,-0.38608,0.00015,29.92249]
[1779804127076,31.93,77179.68,0.0,-0.38608,0.00015,29.92249]
[1779804127109,31.93,77179.68,0.0,-0.38608,0.00015,29.92249]
[1779804127253,31.93,77179.68,0.0,-0.38608,0.00015,29.92249]
[1779804127321,31.93,77179.31,0.0,-0.38614,0.00015,29.92368]
[1779804127406,31.93,77179.31,0.0,-0.38614,0.00015,29.92368]
[1779804127484,31.93,77179.31,0.0,-0.38614,0.00015,29.92368]
[1779804127689,31.93,77179.31,0.0,-0.38614,0.00015,29.92368]
[1779804127725,31.93,77179.31,0.0,-0.38614,0.00015,29.92368]
[1779804128021,31.93,77179.31,0.0,-0.38614,0.00015,29.92368]
[1779804128073,31.93,77179.31,0.0,-0.38614,0.00015,29.92368]
[1779804128416,31.93,77186.01,0.0,-0.38512,0.00015,29.90298]
[1779804128736,31.93,77186.01,0.0,-0.38512,0.00015,29.90298]
[1779804129057,31.93,77186.01,0.0,-0.38512,0.00015,29.90298]
[1779804129065,31.93,77186.01,0.0,-0.38512,0.00015,29.90298]
[1779804129619,31.93,77191.9,0.0,-0.38422,0.00015,29.88463]
[1779804129635,31.93,77191.9,0.0,-0.38422,0.00015,29.88463]
[1779804129638,31.93,77191.9,0.0,-0.38422,0.00015,29.88463]
[1779804130325,31.93,77191.9,0.0,-0.38422,0.00015,29.88463]
[1779804130338,31.93,77191.9,0.0,-0.38422,0.00015,29.88463]
[1779804130349,31.93,77191.9,0.0,-0.38422,0.00015,29.88463]
[1779804130385,31.93,77191.9,0.0,-0.38422,0.00015,29.88463]
[1779804130482,31.93,77191.9,0.0,-0.38422,0.00015,29.88463]
[1779804130542,31.93,77184.11,0.0,-0.38541,0.00015,29.90897]
[1779804130764,31.93,77184.11,0.0,-0.38541,0.00015,29.90897]
[1779804130860,31.93,77184.11,0.0,-0.38541,0.00015,29.90897]
[1779804130932,31.93,77184.11,0.0,-0.38541,0.00015,29.90897]
[1779804130958,31.93,77171.52,0.0,-0.38734,0.00015,29.94766]
[1779804131965,31.93,77166.31,0.0,-0.38815,0.00015,29.96354]
[1779804134476,31.93,77161.31,0.0,-0.38891,0.00015,29.9786]
[1779804134612,31.93,77157.25,0.0,-0.38954,0.00015,29.99075]
[1779804136888,31.93,77156.93,0.0,-0.38959,0.00015,29.99171]
[1779804136950,31.93,77156.93,0.0,-0.38959,0.00015,29.99171]
[1779804136964,31.93,77156.93,0.0,-0.38959,0.00015,29.99171]
[1779804136986,31.93,77156.93,0.0,-0.38959,0.00015,29.99171]
[1779804137277,31.93,77156.93,0.0,-0.38959,0.00015,29.99171]
[1779804137528,31.93,77156.93,0.0,-0.38959,0.00015,29.99171]
[1779804137694,31.93,77152.76,0.0,-0.39023,0.00015,30.00409]
[1779804137902,31.93,77152.76,0.0,-0.39023,0.00015,30.00409]
[1779804138551,31.93,77152.76,0.0,-0.39023,0.00015,30.00409]
[1779804138007,31.93,77137.84,0.0,-0.39252,0.00015,30.04775]
[1779804140881,31.93,77135.69,0.0,-0.39285,0.00015,30.05398]
[1779804142231,31.93,77135.16,0.0,-0.39294,0.00015,30.05552]
[1779804143042,31.93,77144.98,0.0,-0.39142,0.00015,30.02699]
[1779804144302,31.93,77144.98,0.0,-0.39142,0.00015,30.02699]
[1779804147274,31.93,77147.22,0.0,-0.39108,0.00015,30.02037]
[1779804147457,31.93,77147.22,0.0,-0.39108,0.00015,30.02037]
[1779804147471,31.93,77147.22,0.0,-0.39108,0.00015,30.02037]
[1779804147594,31.93,77145.86,0.0,-0.39129,0.00015,30.02434]
[1779804147615,31.93,77145.86,0.0,-0.39129,0.00015,30.02434]
[1779804147767,31.93,77145.86,0.0,-0.39129,0.00015,30.02434]
[1779804147798,31.93,77145.86,0.0,-0.39129,0.00015,30.02434]
[1779804147900,31.93,77145.86,0.0,-0.39129,0.00015,30.02434]
[1779804147954,31.93,77145.86,0.0,-0.39129,0.00015,30.02434]
[1779804147966,31.93,77145.86,0.0,-0.39129,0.00015,30.02434]
[1779804147972,31.93,77145.86,0.0,-0.39129,0.00015,30.02434]
[1779804148105,31.93,77145.86,0.0,-0.39129,0.00015,30.02434]
[1779804148453,31.93,77145.86,0.0,-0.39129,0.00015,30.02434]
[1779804148958,31.93,77140.4,0.0,-0.39212,0.00015,30.04026]
[1779804149429,31.93,77140.4,0.0,-0.39212,0.00015,30.04026]
[1779804152150,31.93,77139.75,0.0,-0.39222,0.00015,30.03917]
[1779804152156,31.93,77147.73,0.0,-0.39099,0.00015,30.01587]
[1779804153258,31.93,77147.73,0.0,-0.39099,0.00015,30.01587]
[1779804158091,31.93,77152.08,0.0,-0.39032,0.00015,30.003]
[1779804161411,31.93,77147.58,0.0,-0.39101,0.00015,30.01623]
[1779804161445,31.93,77147.58,0.0,-0.39101,0.00015,30.01623]
[1779804163982,31.93,77152.9,0.0,-0.39019,0.00015,30.0005]
[1779804168449,31.93,77153.76,0.0,-0.39005,0.00015,29.99793]
[1779804168461,31.93,77153.76,0.0,-0.39005,0.00015,29.99793]
[1779804168461,31.93,77153.76,0.0,-0.39005,0.00015,29.99793]
[1779804168477,31.93,77153.76,0.0,-0.39005,0.00015,29.99793]
[1779804168492,31.93,77153.76,0.0,-0.39005,0.00015,29.99793]
[1779804168494,31.93,77153.76,0.0,-0.39005,0.00015,29.99793]
[1779804168506,31.93,77153.76,0.0,-0.39005,0.00015,29.99793]
[1779804168800,31.93,77147.56,0.0,-0.39101,0.00015,30.01623]
[1779804168837,31.93,77147.56,0.0,-0.39101,0.00015,30.01623]
[1779804168951,31.93,77147.56,0.0,-0.39101,0.00015,30.01623]
[1779804169079,31.93,77147.56,0.0,-0.39101,0.00015,30.01623]
[1779804169147,31.93,77147.56,0.0,-0.39101,0.00015,30.01623]
[1779804169503,31.93,77147.56,0.0,-0.39101,0.00015,30.01623]
[1779804169551,31.93,77131.97,0.0,-0.39341,0.00015,30.06148]
[1779804169702,31.93,77131.97,0.0,-0.39341,0.00015,30.06148]
[1779804170356,31.93,77131.97,0.0,-0.39341,0.00015,30.06148]
[1779804170650,31.93,77132.1,0.0,-0.39339,0.00015,30.06106]
[1779804173705,31.93,77130.43,0.0,-0.39364,0.00015,30.06573]
[1779804175541,31.93,77129.96,0.0,-0.39371,0.00015,30.06703]
[1779804175560,31.93,77129.96,0.0,-0.39371,0.00015,30.06703]
[1779804176301,31.93,77130.85,0.0,-0.39357,0.00015,30.06445]
[1779804176618,31.93,77133.41,0.0,-0.39317,0.00015,30.05706]
[1779804177798,31.92,77131.25,0.0,-0.3935,0.00015,30.06322]
[1779804178301,31.92,77131.25,0.0,-0.3935,0.00015,30.06322]
[1779804178582,31.92,77131.25,0.0,-0.3935,0.00015,30.06322]
[1779804178401,31.92,77123.73,0.0,-0.39466,0.00015,30.08461]
[1779804179525,31.92,77123.73,0.0,-0.39466,0.00015,30.08461]
[1779804179547,31.92,77115.97,0.0,-0.39586,0.00015,30.1064]
[1779804180320,31.92,77115.97,0.0,-0.39586,0.00015,30.1064]
[1779804180626,31.92,77114.79,0.0,-0.39604,0.00015,30.10963]
[1779804182577,31.92,77122.07,0.0,-0.39491,0.00015,30.08912]
[1779804182660,31.92,77122.51,0.0,-0.39484,0.00015,30.08783]
[1779804182695,31.92,77122.51,0.0,-0.39484,0.00015,30.08783]
[1779804182950,31.92,77122.51,0.0,-0.39484,0.00015,30.08783]
[1779804182956,31.92,77122.51,0.0,-0.39484,0.00015,30.08783]
[1779804183011,31.92,77122.51,0.0,-0.39484,0.00015,30.08783]
[1779804183538,31.92,77122.51,0.0,-0.39484,0.00015,30.08783]
[1779804183557,31.92,77122.51,0.0,-0.39484,0.00015,30.08783]
[1779804185511,31.92,77129.67,0.0,-0.39373,0.00015,30.06737]
[1779804185538,31.92,77129.67,0.0,-0.39373,0.00015,30.06737]
[1779804185552,31.92,77129.67,0.0,-0.39373,0.00015,30.06737]
[1779804185664,31.92,77129.92,0.0,-0.39369,0.00015,30.06661]
[1779804186055,31.92,77129.92,0.0,-0.39369,0.00015,30.06661]
[1779804186063,31.92,77129.92,0.0,-0.39369,0.00015,30.06661]
[1779804186073,31.92,77129.92,0.0,-0.39369,0.00015,30.06661]
[1779804186287,31.92,77129.92,0.0,-0.39369,0.00015,30.06661]
[1779804186349,31.92,77115.72,0.0,-0.39588,0.00015,30.10674]
[1779804187277,31.92,77115.72,0.0,-0.39588,0.00015,30.10674]
[1779804187367,31.92,77115.72,0.0,-0.39588,0.00015,30.10674]
[1779804188334,31.92,77117.99,0.0,-0.39552,0.00015,30.10032]
[1779804188368,31.92,77117.99,0.0,-0.39552,0.00015,30.10032]
[1779804188432,31.92,77107.15,0.0,-0.3972,0.00015,30.13047]
[1779804189318,31.92,77107.15,0.0,-0.3972,0.00015,30.13047]
[1779804191238,31.91,77105.91,0.0,-0.39739,0.00015,30.13382]
[1779804191282,31.91,77105.91,0.0,-0.39739,0.00015,30.13382]
[1779804191542,31.91,77105.91,0.0,-0.39739,0.00015,30.13382]
[1779804191591,31.91,77096.88,0.0,-0.39878,0.00015,30.15845]
[1779804191721,31.91,77096.88,0.0,-0.39878,0.00015,30.15845]
[1779804191821,31.91,77096.88,0.0,-0.39878,0.00015,30.15845]
[1779804192260,31.91,77096.88,0.0,-0.39878,0.00015,30.15845]
[1779804192316,31.91,77096.88,0.0,-0.39878,0.00015,30.15845]
[1779804192326,31.91,77096.88,0.0,-0.39878,0.00015,30.15845]
[1779804192393,31.92,77088.86,0.0,-0.40003,0.00015,30.18011]
[1779804194251,31.92,77089.83,0.0,-0.39988,0.00015,30.17755]
[1779804194256,31.92,77089.83,0.0,-0.39988,0.00015,30.17755]
[1779804194535,31.92,77089.83,0.0,-0.39988,0.00015,30.17755]
[1779804196898,31.92,77096.23,0.0,-0.3989,0.00015,30.16046]
[1779804197144,31.92,77096.23,0.0,-0.3989,0.00015,30.16046]
[1779804197397,31.92,77096.23,0.0,-0.3989,0.00015,30.16046]
[1779804197399,31.92,77096.23,0.0,-0.3989,0.00015,30.16046]
[1779804197626,31.92,77096.23,0.0,-0.3989,0.00015,30.16046]
[1779804197559,31.92,77106.57,0.0,-0.3973,0.00015,30.13227]
[1779804197865,31.92,77106.57,0.0,-0.3973,0.00015,30.13227]
[1779804197958,31.92,77106.57,0.0,-0.3973,0.00015,30.13227]
[1779804198197,31.92,77106.57,0.0,-0.3973,0.00015,30.13227]
[1779804198574,31.92,77106.57,0.0,-0.3973,0.00015,30.13227]
[1779804198435,31.92,77118.59,0.0,-0.39544,0.00015,30.09876]
[1779804198637,31.92,77118.59,0.0,-0.39544,0.00015,30.09876]
[1779804199970,31.92,77118.2,0.0,-0.3955,0.00015,30.0998]
[1779804200880,31.92,77120.44,0.0,-0.39515,0.00015,30.09345]
[1779804201333,31.92,77120.44,0.0,-0.39515,0.00015,30.09345]
[1779804201390,31.92,77120.44,0.0,-0.39515,0.00015,30.09345]
[1779804203296,31.91,77116.67,0.0,-0.39572,0.00015,30.10393]
[1779804204931,31.91,77117.51,0.0,-0.39559,0.00015,30.10147]
[1779804204934,31.91,77117.51,0.0,-0.39559,0.00015,30.10147]
[1779804205019,31.91,77117.51,0.0,-0.39559,0.00015,30.10147]
[1779804205117,31.91,77117.51,0.0,-0.39559,0.00015,30.10147]
[1779804205271,31.91,77117.51,0.0,-0.39559,0.00015,30.10147]
[1779804205576,31.91,77126.92,0.0,-0.39413,0.00015,30.07481]
[1779804205952,31.91,77126.92,0.0,-0.39413,0.00015,30.07481]
[1779804206025,31.91,77126.92,0.0,-0.39413,0.00015,30.07481]
[1779804206228,31.91,77126.92,0.0,-0.39413,0.00015,30.07481]
[1779804206341,31.91,77126.92,0.0,-0.39413,0.00015,30.07481]
[1779804206495,31.91,77139.55,0.0,-0.39218,0.00015,30.03843]
[1779804206846,31.91,77139.55,0.0,-0.39218,0.00015,30.03843]
[1779804206848,31.91,77139.55,0.0,-0.39218,0.00015,30.03843]
[1779804206950,31.91,77139.55,0.0,-0.39218,0.00015,30.03843]
[1779804207041,31.91,77139.55,0.0,-0.39218,0.00015,30.03843]
[1779804207178,31.91,77139.55,0.0,-0.39218,0.00015,30.03843]
[1779804207246,31.91,77139.55,0.0,-0.39218,0.00015,30.03843]
[1779804207307,31.91,77139.55,0.0,-0.39218,0.00015,30.03843]
[1779804207326,31.91,77139.55,0.0,-0.39218,0.00015,30.03843]
[1779804207344,31.91,77139.55,0.0,-0.39218,0.00015,30.03843]
[1779804207402,31.91,77139.55,0.0,-0.39218,0.00015,30.03843]
[1779804208083,31.91,77136.69,0.0,-0.39262,0.00015,30.0467]
[1779804208094,31.91,77136.69,0.0,-0.39262,0.00015,30.0467]
[1779804208273,31.91,77136.69,0.0,-0.39262,0.00015,30.0467]
[1779804208302,31.91,77136.69,0.0,-0.39262,0.00015,30.0467]
[1779804208305,31.91,77136.69,0.0,-0.39262,0.00015,30.0467]
[1779804208419,31.91,77136.69,0.0,-0.39262,0.00015,30.0467]
[1779804208689,31.91,77132.96,0.0,-0.3932,0.00015,30.05743]
[1779804209535,31.91,77132.96,0.0,-0.3932,0.00015,30.05743]
[1779804209636,31.91,77121.16,0.0,-0.39502,0.00015,30.09103]
[1779804209670,31.91,77121.16,0.0,-0.39502,0.00015,30.09103]
[1779804209805,31.91,77121.16,0.0,-0.39502,0.00015,30.09103]
[1779804210039,31.91,77121.16,0.0,-0.39502,0.00015,30.09103]
[1779804210523,31.91,77101.09,0.0,-0.39812,0.00015,30.14672]
[1779804211530,31.91,77099.22,0.0,-0.3984,0.00015,30.14884]
[1779804215558,31.91,77107.08,0.0,-0.39718,0.00015,30.12718]
[1779804215976,31.91,77107.08,0.0,-0.39718,0.00015,30.12718]
[1779804217607,31.91,77113.77,0.0,-0.39614,0.00015,30.1086]
[1779804218228,31.91,77114.53,0.0,-0.39602,0.00015,30.10644]
[1779804218586,31.9,77122.15,0.0,-0.39484,0.00015,30.08497]
[1779804220238,31.9,77120.41,0.0,-0.39511,0.00015,30.08984]
[1779804220676,31.9,77121.05,0.0,-0.39501,0.00015,30.08799]
[1779804223858,31.9,77128.33,0.0,-0.39388,0.00015,30.06717]
[1779804224026,31.9,77128.33,0.0,-0.39388,0.00015,30.06717]
[1779804224093,31.9,77128.33,0.0,-0.39388,0.00015,30.06717]
[1779804224606,31.9,77128.33,0.0,-0.39388,0.00015,30.06717]
[1779804224822,31.9,77126.11,0.0,-0.39422,0.00015,30.07347]
[1779804226078,31.9,77124.32,0.0,-0.39449,0.00015,30.07852]
[1779804228233,31.9,77127.82,0.0,-0.39395,0.00015,30.06848]
[1779804228477,31.9,77127.82,0.0,-0.39395,0.00015,30.06848]
[1779804228485,31.9,77127.82,0.0,-0.39395,0.00015,30.06848]
[1779804228657,31.9,77135.62,0.0,-0.39274,0.00015,30.04603]
[1779804229272,31.9,77135.62,0.0,-0.39274,0.00015,30.04603]
[1779804229334,31.9,77135.62,0.0,-0.39274,0.00015,30.04603]
[1779804229444,31.9,77135.62,0.0,-0.39274,0.00015,30.04603]
[1779804229447,31.9,77135.62,0.0,-0.39274,0.00015,30.04603]
[1779804229838,31.9,77135.62,0.0,-0.39274,0.00015,30.04599]
[1779804230160,31.9,77146.54,0.0,-0.39106,0.00015,30.01413]
[1779804231681,31.9,77162.61,0.0,-0.38858,0.00015,29.96629]
[1779804236716,31.9,77165.27,0.0,-0.38818,0.00015,29.95836]
[1779804240268,31.9,77164.78,0.0,-0.38826,0.00015,29.95989]
[1779804241243,31.9,77164.79,0.0,-0.38826,0.00015,29.95991]
[1779804241288,31.9,77164.79,0.0,-0.38826,0.00015,29.95991]
[1779804241503,31.9,77164.79,0.0,-0.38826,0.00015,29.95991]
[1779804242027,31.9,77159.49,0.0,-0.38907,0.00015,29.97589]
[1779804242670,31.9,77159.49,0.0,-0.38907,0.00015,29.97589]
[1779804242900,31.9,77154.31,0.0,-0.38987,0.00015,29.99137]
[1779804243320,31.9,77154.31,0.0,-0.38987,0.00015,29.99137]
[1779804243331,31.9,77144.57,0.0,-0.39137,0.00015,30.02013]
[1779804248535,31.9,77140.59,0.0,-0.39198,0.00015,30.03168]
[1779804249188,31.9,77138.5,0.0,-0.3923,0.00015,30.03774]
[1779804249475,31.9,77138.5,0.0,-0.3923,0.00015,30.03774]
[1779804249889,31.9,77133.73,0.0,-0.39304,0.00015,30.05152]
[1779804250860,31.9,77136.08,0.0,-0.39267,0.00015,30.04475]
[1779804250986,31.9,77136.08,0.0,-0.39267,0.00015,30.04475]
[1779804252115,31.9,77138.82,0.0,-0.39225,0.00015,30.03682]
[1779804255228,31.9,77137.92,0.0,-0.39239,0.00015,30.03946]
[1779804256580,31.9,77137.89,0.0,-0.3924,0.00015,30.03955]
[1779804259908,31.9,77139.67,0.0,-0.39212,0.00015,30.03437]
[1779804260213,31.9,77139.67,0.0,-0.39212,0.00015,30.03437]
[1779804262201,31.9,77142.06,0.0,-0.39175,0.00015,30.02737]
[1779804262235,31.9,77142.06,0.0,-0.39175,0.00015,30.02737]
[1779804263113,31.9,77146.13,0.0,-0.39113,0.00015,30.01543]
[1779804263438,31.9,77146.13,0.0,-0.39113,0.00015,30.01543]
[1779804264234,31.9,77148.05,0.0,-0.39083,0.00015,30.00977]
[1779804265148,31.9,77150.27,0.0,-0.39049,0.00015,30.00321]
[1779804266349,31.9,77150.29,0.0,-0.39048,0.00015,30.00315]
[1779804267569,31.9,77152.8,0.0,-0.3901,0.00015,29.99572]
[1779804268970,31.9,77152.94,0.0,-0.39008,0.00015,29.99531]
[1779804272321,31.9,77152.77,0.0,-0.3901,0.00015,29.99582]
[1779804272504,31.9,77152.77,0.0,-0.3901,0.00015,29.99582]
[1779804272631,31.9,77152.77,0.0,-0.3901,0.00015,29.99582]
[1779804272943,31.9,77156.33,0.0,-0.38955,0.00015,29.98226]
[1779804273310,31.9,77156.33,0.0,-0.38955,0.00015,29.98226]
[1779804273342,31.9,77156.33,0.0,-0.38955,0.00015,29.98226]
[1779804273371,31.9,77156.33,0.0,-0.38955,0.00015,29.98226]
[1779804273400,31.9,77156.33,0.0,-0.38955,0.00015,29.98226]
[1779804273485,31.9,77156.33,0.0,-0.38955,0.00015,29.98226]
[1779804273541,31.9,77156.33,0.0,-0.38955,0.00015,29.98226]
[1779804273574,31.9,77156.33,0.0,-0.38955,0.00015,29.98226]
[1779804273663,31.9,77147.43,0.0,-0.39092,0.00015,30.00865]
[1779804273786,31.9,77147.43,0.0,-0.39092,0.00015,30.00865]
[1779804274735,31.9,77127.04,0.0,-0.39406,0.00015,30.06774]
[1779804274997,31.9,77123.97,0.0,-0.39453,0.00015,30.07643]
[1779804276122,31.9,77123.97,0.0,-0.39453,0.00015,30.07643]
[1779804276467,31.9,77123.97,0.0,-0.39453,0.00015,30.07643]
[1779804276916,31.9,77122.88,0.0,-0.3947,0.00015,30.07948]
[1779804278253,31.9,77121.85,0.0,-0.39486,0.00015,30.08235]
[1779804284061,31.89,77122.01,0.0,-0.39482,0.00015,30.0816]
[1779804284758,31.89,77122.01,0.0,-0.39482,0.00015,30.0816]
[1779804290408,31.89,77120.44,0.0,-0.39505,0.00015,30.08581]
[1779804290419,31.89,77120.44,0.0,-0.39505,0.00015,30.08581]
[1779804290608,31.89,77120.44,0.0,-0.39505,0.00015,30.08581]
[1779804290705,31.89,77119.76,0.0,-0.39515,0.00015,30.08768]
[1779804290913,31.89,77119.76,0.0,-0.39515,0.00015,30.08768]
[1779804291111,31.89,77110.91,0.0,-0.39652,0.00015,30.1125]
[1779804296145,31.89,77108.27,0.0,-0.39693,0.00015,30.11987]
[1779804301180,31.89,77107.89,0.0,-0.39699,0.00015,30.12096]
[1779804304319,31.89,77107.84,0.0,-0.397,0.00015,30.12111]
[1779804304557,31.89,77107.84,0.0,-0.397,0.00015,30.12111]
[1779804304651,31.89,77107.85,0.0,-0.397,0.00015,30.12109]
[1779804305212,31.89,77118.04,0.0,-0.39542,0.00015,30.0926]
[1779804306526,31.89,77118.04,0.0,-0.39542,0.00015,30.0926]
[1779804306544,31.89,77118.04,0.0,-0.39542,0.00015,30.0926]
[1779804306613,31.89,77118.69,0.0,-0.39532,0.00015,30.09072]
[1779804307226,31.89,77110.52,0.0,-0.39658,0.00015,30.11359]
[1779804308441,31.89,77110.52,0.0,-0.39658,0.00015,30.11359]
[1779804309834,31.89,77108.82,0.0,-0.39685,0.00015,30.11835]
[1779804309888,31.89,77108.82,0.0,-0.39685,0.00015,30.11835]
[1779804310498,31.89,77108.82,0.0,-0.39685,0.00015,30.11835]
[1779804310704,31.89,77110.43,0.0,-0.3966,0.00015,30.11394]
[1779804316289,31.88,77117.22,0.0,-0.39553,0.00015,30.09464]
[1779804318899,31.88,77117.37,0.0,-0.39551,0.00015,30.09411]
[1779804319313,31.88,77116.03,0.0,-0.39571,0.00015,30.09783]
[1779804324348,31.88,77115.38,0.0,-0.3958,0.00015,30.09945]
[1779804327382,31.88,77115.69,0.0,-0.39575,0.00015,30.0985]
[1779804327498,31.88,77115.69,0.0,-0.39575,0.00015,30.0985]
[1779804327735,31.88,77115.69,0.0,-0.39575,0.00015,30.0985]
[1779804327771,31.88,77115.69,0.0,-0.39575,0.00015,30.0985]
[1779804327638,31.88,77116.42,0.0,-0.39563,0.00015,30.09641]
[1779804329574,31.87,77120.87,0.0,-0.39494,0.00015,30.08381]
[1779804332606,31.87,77116.5,0.0,-0.3956,0.00015,30.09302]
[1779804332707,31.87,77116.4,0.0,-0.39562,0.00015,30.09324]
[1779804337600,31.87,77112.24,0.0,-0.39625,0.00015,30.10474]
[1779804337691,31.87,77112.32,0.0,-0.39624,0.00015,30.10448]
[1779804337921,31.87,77112.32,0.0,-0.39624,0.00015,30.10448]
[1779804338034,31.87,77112.32,0.0,-0.39624,0.00015,30.10448]
[1779804338054,31.87,77112.32,0.0,-0.39624,0.00015,30.10448]
[1779804338214,31.87,77112.32,0.0,-0.39624,0.00015,30.10448]
[1779804338247,31.87,77112.32,0.0,-0.39624,0.00015,30.10448]
[1779804338365,31.87,77112.32,0.0,-0.39624,0.00015,30.10448]
[1779804338443,31.87,77112.32,0.0,-0.39624,0.00015,30.10448]
[1779804338449,31.87,77097.54,0.0,-0.39853,0.00016,30.1452]
[1779804338923,31.87,77097.54,0.0,-0.39853,0.00016,30.1452]
[1779804339153,31.87,77097.54,0.0,-0.39853,0.00016,30.1452]
[1779804339369,31.87,77097.54,0.0,-0.39853,0.00016,30.1452]
[1779804339706,31.87,77097.54,0.0,-0.39853,0.00016,30.1452]
[1779804340033,31.87,77095.21,0.0,-0.39889,0.00016,30.15159]
[1779804342475,31.87,77110.6,0.0,-0.39652,0.00015,30.1095]
[1779804347510,31.88,77103.38,0.0,-0.39766,0.00015,30.1299]
[1779804348478,31.88,77103.38,0.0,-0.39766,0.00015,30.1299]
[1779804348810,31.88,77103.38,0.0,-0.39766,0.00015,30.1299]
[1779804348517,31.88,77095.35,0.0,-0.3989,0.00016,30.15189]
[1779804349872,31.88,77094.28,0.0,-0.39907,0.00016,30.15485]
[1779804349880,31.88,77094.28,0.0,-0.39907,0.00016,30.15485]
[1779804350236,31.88,77094.28,0.0,-0.39907,0.00016,30.15485]
[1779804350803,31.88,77094.28,0.0,-0.39907,0.00016,30.15485]
[1779804350935,31.88,77093.88,0.0,-0.39914,0.00016,30.15599]
[1779804351162,31.88,77093.88,0.0,-0.39914,0.00016,30.15599]
[1779804353682,31.88,77088.2,0.0,-0.40002,0.00016,30.17137]
[1779804353801,31.88,77088.2,0.0,-0.40002,0.00016,30.17137]
[1779804354155,31.89,77087.88,0.0,-0.40008,0.00016,30.17227]
[1779804358328,31.89,77084.89,0.0,-0.40054,0.00016,30.18034]
[1779804358396,31.89,77084.89,0.0,-0.40054,0.00016,30.18034]
[1779804358589,31.89,77084.89,0.0,-0.40054,0.00016,30.18034]
[1779804358657,31.89,77084.89,0.0,-0.40054,0.00016,30.18034]
[1779804358694,31.89,77084.89,0.0,-0.40054,0.00016,30.18034]
[1779804358717,31.89,77074.16,0.0,-0.40222,0.00016,30.20875]
[1779804358846,31.89,77074.16,0.0,-0.40222,0.00016,30.20875]
[1779804358927,31.89,77074.16,0.0,-0.40222,0.00016,30.20875]
[1779804358969,31.89,77074.16,0.0,-0.40222,0.00016,30.20875]
[1779804359120,31.89,77074.16,0.0,-0.40222,0.00016,30.20875]
[1779804359161,31.89,77074.16,0.0,-0.40222,0.00016,30.20875]
[1779804359166,31.89,77074.16,0.0,-0.40222,0.00016,30.20875]
[1779804359282,31.89,77074.16,0.0,-0.40222,0.00016,30.20875]
[1779804359350,31.89,77074.16,0.0,-0.40222,0.00016,30.20875]
[1779804359470,31.89,77074.16,0.0,-0.40222,0.00016,30.20875]
[1779804359553,31.89,77074.16,0.0,-0.40222,0.00016,30.20875]
[1779804360333,31.89,77072.02,0.0,-0.40255,0.00016,30.21436]
[1779804360336,31.89,77072.02,0.0,-0.40255,0.00016,30.21436]
[1779804360375,31.89,77072.02,0.0,-0.40255,0.00016,30.21436]
[1779804360376,31.89,77072.02,0.0,-0.40255,0.00016,30.21436]
[1779804360430,31.89,77072.02,0.0,-0.40255,0.00016,30.21436]
[1779804360526,31.89,77072.02,0.0,-0.40255,0.00016,30.21436]
[1779804360611,31.89,77079.68,0.0,-0.40136,0.00016,30.19431]
[1779804361278,31.89,77079.68,0.0,-0.40136,0.00016,30.19431]
[1779804361345,31.89,77079.68,0.0,-0.40136,0.00016,30.19431]
[1779804361770,31.89,77079.68,0.0,-0.40136,0.00016,30.19431]
[1779804361789,31.89,77089.85,0.0,-0.39978,0.00016,30.16728]
[1779804363323,31.89,77090.94,0.0,-0.39962,0.00016,30.1644]
[1779804364659,31.89,77090.91,0.0,-0.39963,0.00016,30.16453]
[1779804366433,31.89,77090.95,0.0,-0.39962,0.00016,30.16452]
[1779804367509,31.9,77091.39,0.0,-0.39956,0.00016,30.16339]
[1779804369177,31.9,77091.39,0.0,-0.39956,0.00016,30.16344]
[1779804369321,31.9,77091.39,0.0,-0.39956,0.00016,30.16344]
[1779804369721,31.9,77091.39,0.0,-0.39956,0.00016,30.16344]
[1779804369791,31.9,77094.23,0.0,-0.39913,0.00015,30.15588]
[1779804370822,31.9,77102.23,0.0,-0.39789,0.00015,30.13415]
[1779804371822,31.9,77102.23,0.0,-0.39789,0.00015,30.13415]
[1779804373288,31.9,77096.5,0.0,-0.39878,0.00015,30.14987]
[1779804374095,31.9,77098.53,0.0,-0.39847,0.00015,30.1444]
[1779804374477,31.9,77098.53,0.0,-0.39847,0.00015,30.1444]
[1779804374484,31.9,77098.53,0.0,-0.39847,0.00015,30.1444]
[1779804375549,31.9,77102.18,0.0,-0.39791,0.00015,30.13448]
[1779804375838,31.9,77102.18,0.0,-0.39791,0.00015,30.13448]
[1779804379244,31.91,77098.32,0.0,-0.39851,0.00015,30.14523]
[1779804379549,31.91,77098.32,0.0,-0.39851,0.00015,30.14523]
[1779804379628,31.91,77098.32,0.0,-0.39851,0.00015,30.14523]
[1779804383616,31.91,77097.31,0.0,-0.39868,0.00015,30.14816]
[1779804384226,31.91,77100.67,0.0,-0.39816,0.00015,30.13906]
[1779804384704,31.91,77100.67,0.0,-0.39816,0.00015,30.13906]
[1779804385786,31.91,77109.85,0.0,-0.39675,0.00015,30.11391]
[1779804388966,31.92,77109.01,0.0,-0.39689,0.00015,30.11643]
[1779804388969,31.92,77109.01,0.0,-0.39689,0.00015,30.11643]
[1779804389349,31.92,77109.01,0.0,-0.39689,0.00015,30.11643]
[1779804392829,31.92,77113.92,0.0,-0.39612,0.00015,30.09991]
[1779804392836,31.92,77114.84,0.0,-0.39598,0.00015,30.09736]
[1779804397874,31.91,77115.91,0.0,-0.39581,0.00015,30.09416]
[1779804402909,31.91,77117.81,0.0,-0.3955,0.00015,30.08856]
[1779804407943,31.9,77116.87,0.0,-0.39563,0.00015,30.09094]
[1779804412018,31.9,77125.4,0.0,-0.3943,0.00015,30.06658]
[1779804414500,31.9,77127.08,0.0,-0.39404,0.00015,30.06176]
[1779804414786,31.9,77127.08,0.0,-0.39404,0.00015,30.06176]
[1779804414877,31.9,77127.08,0.0,-0.39404,0.00015,30.06176]
[1779804415406,31.9,77125.37,0.0,-0.3943,0.00015,30.06659]
[1779804415954,31.9,77130.05,0.0,-0.39358,0.00015,30.05319]
[1779804416156,31.9,77130.05,0.0,-0.39358,0.00015,30.05319]
[1779804416160,31.9,77130.05,0.0,-0.39358,0.00015,30.05319]
[1779804418196,31.9,77132.18,0.0,-0.39325,0.00015,30.04702]
[1779804418712,31.9,77132.18,0.0,-0.39325,0.00015,30.04702]
[1779804419024,31.9,77141.02,0.0,-0.39188,0.00015,30.02136]
[1779804419944,31.9,77141.02,0.0,-0.39188,0.00015,30.02136]
[1779804420759,31.9,77141.02,0.0,-0.39188,0.00015,30.02136]
[1779804420886,31.9,77141.02,0.0,-0.39188,0.00015,30.02136]
[1779804420908,31.9,77143.74,0.0,-0.39146,0.00015,30.0134]
[1779804421780,31.9,77143.74,0.0,-0.39146,0.00015,30.0134]
[1779804422559,31.9,77149.09,0.0,-0.39064,0.00015,29.99766]
[1779804422667,31.9,77149.09,0.0,-0.39064,0.00015,29.99766]
[1779804422734,31.9,77149.09,0.0,-0.39064,0.00015,29.99766]
[1779804423159,31.9,77153.62,0.0,-0.38994,0.00015,29.98424]
[1779804423230,31.9,77153.62,0.0,-0.38994,0.00015,29.98424]
[1779804423270,31.9,77162.71,0.0,-0.38854,0.00015,29.95704]
[1779804424198,31.9,77162.71,0.0,-0.38854,0.00015,29.95704]
[1779804430731,31.9,77158.7,0.0,-0.38916,0.00015,29.96924]
[1779804431180,31.9,77158.62,0.0,-0.38918,0.00015,29.96949]
[1779804431300,31.9,77158.62,0.0,-0.38918,0.00015,29.96949]
[1779804431590,31.9,77158.62,0.0,-0.38918,0.00015,29.96949]
[1779804431691,31.9,77166.65,0.0,-0.38794,0.00015,29.94532]
[1779804432215,31.9,77166.65,0.0,-0.38794,0.00015,29.94532]
[1779804438423,31.9,77159.95,0.0,-0.38898,0.00015,29.96565]
[1779804438549,31.9,77159.95,0.0,-0.38898,0.00015,29.96565]
[1779804442603,31.9,77164.54,0.0,-0.38828,0.00015,29.95193]
[1779804442922,31.9,77164.54,0.0,-0.38828,0.00015,29.95193]
[1779804445755,31.9,77168.29,0.0,-0.38771,0.00015,29.94065]
[1779804445770,31.9,77168.29,0.0,-0.38771,0.00015,29.94065]
[1779804445821,31.9,77168.29,0.0,-0.38771,0.00015,29.94065]
[1779804446004,31.9,77167.13,0.0,-0.38789,0.00015,29.94421]
[1779804446397,31.9,77167.13,0.0,-0.38789,0.00015,29.94421]
[1779804447227,31.91,77174.73,0.0,-0.38672,0.00015,29.92111]
[1779804448530,31.91,77174.73,0.0,-0.38672,0.00015,29.92111]
[1779804448751,31.91,77174.73,0.0,-0.38672,0.00015,29.92111]
[1779804449332,31.91,77174.7,0.0,-0.38673,0.00015,29.92125]
[1779804449833,31.91,77174.7,0.0,-0.38673,0.00015,29.92125]
[1779804451149,31.91,77167.83,0.0,-0.38779,0.00015,29.94228]
[1779804451159,31.91,77167.83,0.0,-0.38779,0.00015,29.94228]
[1779804452893,31.91,77170.21,0.0,-0.38741,0.00015,29.9321]
[1779804453195,31.91,77170.3,0.0,-0.3874,0.00015,29.93185]
[1779804453275,31.91,77170.3,0.0,-0.3874,0.00015,29.93185]
[1779804453560,31.91,77170.3,0.0,-0.3874,0.00015,29.93185]
[1779804453579,31.91,77170.3,0.0,-0.3874,0.00015,29.93185]
[1779804453629,31.91,77170.3,0.0,-0.3874,0.00015,29.93185]
[1779804453715,31.91,77170.3,0.0,-0.3874,0.00015,29.93185]
[1779804453757,31.91,77170.3,0.0,-0.3874,0.00015,29.93185]
[1779804453838,31.91,77170.3,0.0,-0.3874,0.00015,29.93185]
[1779804454330,31.91,77172.24,0.0,-0.38711,0.00015,29.92597]
[1779804454432,31.91,77180.13,0.0,-0.3859,0.00015,29.90177]
[1779804456853,31.91,77178.8,0.0,-0.3861,0.00015,29.90593]
[1779804459214,31.91,77182.03,0.0,-0.38561,0.00015,29.89611]
[1779804459251,31.91,77182.03,0.0,-0.38561,0.00015,29.89611]
[1779804459269,31.91,77182.03,0.0,-0.38561,0.00015,29.89611]
[1779804459279,31.91,77182.03,0.0,-0.38561,0.00015,29.89611]
[1779804459289,31.91,77182.03,0.0,-0.38561,0.00015,29.89611]
[1779804459299,31.91,77182.03,0.0,-0.38561,0.00015,29.89611]
[1779804459444,31.91,77182.03,0.0,-0.38561,0.00015,29.89611]
[1779804461823,31.91,77174.11,0.0,-0.38683,0.00015,29.9206]
[1779804461866,31.91,77174.11,0.0,-0.38683,0.00015,29.9206]
[1779804461875,31.91,77174.11,0.0,-0.38683,0.00015,29.9206]
[1779804462167,31.91,77174.48,0.0,-0.38678,0.00015,29.91951]
[1779804462330,31.91,77174.48,0.0,-0.38678,0.00015,29.91951]
[1779804464241,31.92,77181.67,0.0,-0.38568,0.00015,29.89747]
[1779804464444,31.92,77181.67,0.0,-0.38568,0.00015,29.89747]
[1779804465302,31.92,77180.2,0.0,-0.38591,0.00015,29.90207]
[1779804466661,31.92,77175.59,0.0,-0.38662,0.00015,29.91631]
[1779804466966,31.92,77174.97,0.0,-0.38671,0.00015,29.91825]
[1779804467701,31.92,77174.97,0.0,-0.38671,0.00015,29.91825]
[1779804467815,31.92,77174.97,0.0,-0.38671,0.00015,29.91825]
[1779804468165,31.92,77176.95,0.0,-0.38641,0.00015,29.91222]
[1779804468259,31.92,77176.95,0.0,-0.38641,0.00015,29.91222]
[1779804468407,31.92,77176.95,0.0,-0.38641,0.00015,29.91222]
[1779804468498,31.92,77179.81,0.0,-0.38598,0.00015,29.90346]
[1779804469885,31.92,77179.81,0.0,-0.38598,0.00015,29.90346]
[1779804469929,31.92,77179.81,0.0,-0.38598,0.00015,29.90346]
[1779804471164,31.92,77180.82,0.0,-0.38582,0.00015,29.90041]
[1779804473524,31.92,77182.67,0.0,-0.38554,0.00015,29.89477]
[1779804475186,31.92,77184.13,0.0,-0.38532,0.00015,29.89033]
[1779804475646,31.92,77184.13,0.0,-0.38532,0.00015,29.89033]
[1779804477087,31.92,77180.31,0.0,-0.38591,0.00015,29.90224]
[1779804480462,31.93,77179.04,0.0,-0.38611,0.00015,29.90627]
[1779804481749,31.93,77178.54,0.0,-0.38619,0.00015,29.90784]
[1779804481824,31.93,77175.27,0.0,-0.38669,0.00015,29.91792]
[1779804482322,31.93,77175.27,0.0,-0.38669,0.00015,29.91792]
[1779804482331,31.93,77175.27,0.0,-0.38669,0.00015,29.91792]
[1779804483679,31.93,77172.48,0.0,-0.38712,0.00015,29.92649]
[1779804484722,31.93,77172.99,0.0,-0.38705,0.00015,29.92497]
[1779804485260,31.93,77178.11,0.0,-0.38626,0.00015,29.90931]
[1779804485306,31.93,77178.11,0.0,-0.38626,0.00015,29.90931]
[1779804486133,31.93,77177.57,0.0,-0.38635,0.00015,29.91102]
[1779804486833,31.93,77177.57,0.0,-0.38635,0.00015,29.91102]
[1779804487128,31.93,77177.26,0.0,-0.3864,0.00015,29.91202]
[1779804487337,31.93,77177.26,0.0,-0.3864,0.00015,29.91202]
[1779804490534,31.93,77181.89,0.0,-0.3857,0.00015,29.89789]
[1779804490591,31.93,77181.89,0.0,-0.3857,0.00015,29.89789]
[1779804490940,31.93,77181.89,0.0,-0.3857,0.00015,29.89789]
[1779804492465,31.93,77182.36,0.0,-0.38563,0.00015,29.89654]
[1779804492483,31.93,77182.36,0.0,-0.38563,0.00015,29.89654]
[1779804492487,31.93,77182.36,0.0,-0.38563,0.00015,29.89654]
[1779804492632,31.93,77182.36,0.0,-0.38563,0.00015,29.89654]
[1779804492947,31.93,77182.36,0.0,-0.38563,0.00015,29.89654]
[1779804493661,31.93,77195.78,0.0,-0.38358,0.00015,29.85474]
[1779804495911,31.94,77197.8,0.0,-0.38327,0.00015,29.84841]
[1779804498455,31.94,77199.46,0.0,-0.38303,0.00015,29.84331]
[1779804498817,31.94,77199.46,0.0,-0.38303,0.00015,29.84331]
[1779804498842,31.94,77196.64,0.0,-0.38346,0.00015,29.85229]
[1779804499465,31.94,77196.64,0.0,-0.38346,0.00015,29.85229]
[1779804499469,31.94,77196.64,0.0,-0.38346,0.00015,29.85229]
[1779804499774,31.94,77196.64,0.0,-0.38346,0.00015,29.85229]
[1779804499795,31.94,77196.64,0.0,-0.38346,0.00015,29.85229]
[1779804499859,31.94,77185.79,0.0,-0.38512,0.00015,29.88636]
[1779804500299,31.94,77185.79,0.0,-0.38512,0.00015,29.88636]
[1779804500310,31.94,77185.79,0.0,-0.38512,0.00015,29.88636]
[1779804500339,31.94,77185.79,0.0,-0.38512,0.00015,29.88636]
[1779804500376,31.94,77185.79,0.0,-0.38512,0.00015,29.88636]
[1779804500471,31.94,77185.79,0.0,-0.38512,0.00015,29.88636]
[1779804500593,31.94,77185.79,0.0,-0.38512,0.00015,29.88636]
[1779804500876,31.94,77185.79,0.0,-0.38512,0.00015,29.88636]
[1779804500979,31.94,77185.79,0.0,-0.38512,0.00015,29.88636]
[1779804500883,31.94,77172.44,0.0,-0.38717,0.00015,29.92752]
[1779804501075,31.94,77172.44,0.0,-0.38717,0.00015,29.92752]
[1779804501340,31.94,77172.44,0.0,-0.38717,0.00015,29.92752]
[1779804501343,31.94,77172.44,0.0,-0.38717,0.00015,29.92752]
[1779804501461,31.94,77172.44,0.0,-0.38717,0.00015,29.92752]
[1779804501463,31.94,77172.44,0.0,-0.38717,0.00015,29.92752]
[1779804501629,31.94,77172.44,0.0,-0.38717,0.00015,29.92752]
[1779804501812,31.94,77172.44,0.0,-0.38717,0.00015,29.92752]
[1779804501890,31.94,77172.44,0.0,-0.38717,0.00015,29.92752]
[1779804501960,31.94,77172.44,0.0,-0.38717,0.00015,29.92752]
[1779804501980,31.94,77154.86,0.0,-0.38987,0.00015,29.98046]
[1779804502053,31.94,77154.86,0.0,-0.38987,0.00015,29.98046]
[1779804502353,31.94,77154.86,0.0,-0.38987,0.00015,29.98046]
[1779804505715,31.94,77150.93,0.0,-0.39047,0.00015,29.99209]
[1779804506561,31.94,77147.65,0.0,-0.39098,0.00015,30.00174]
[1779804509414,31.94,77145.31,0.0,-0.39134,0.00015,30.00857]
[1779804512492,31.94,77146.23,0.0,-0.39118,0.00015,30.00283]
[1779804512530,31.94,77146.23,0.0,-0.39118,0.00015,30.00283]
[1779804512977,31.94,77146.23,0.0,-0.39118,0.00015,30.00283]
[1779804515183,31.94,77149.31,0.0,-0.39071,0.00015,29.99374]
[1779804515337,31.94,77149.31,0.0,-0.39071,0.00015,29.99374]
[1779804515443,31.94,77149.31,0.0,-0.39071,0.00015,29.99374]
[1779804515446,31.94,77149.31,0.0,-0.39071,0.00015,29.99374]
[1779804515476,31.94,77149.31,0.0,-0.39071,0.00015,29.99374]
[1779804515583,31.94,77149.31,0.0,-0.39071,0.00015,29.99374]
[1779804515587,31.94,77149.31,0.0,-0.39071,0.00015,29.99374]
[1779804515628,31.94,77149.31,0.0,-0.39071,0.00015,29.99374]
[1779804515683,31.94,77149.31,0.0,-0.39071,0.00015,29.99374]
[1779804515693,31.94,77149.31,0.0,-0.39071,0.00015,29.99374]
[1779804515832,31.94,77149.31,0.0,-0.39071,0.00015,29.99374]
[1779804515899,31.94,77138.47,0.0,-0.39238,0.00015,30.0254]
[1779804516725,31.94,77130.13,0.0,-0.39366,0.00015,30.04938]
[1779804518908,31.94,77129.16,0.0,-0.39381,0.00015,30.05218]
[1779804523774,31.93,77117.26,0.0,-0.39563,0.00015,30.08557]
[1779804525508,31.93,77119.38,0.0,-0.3953,0.00015,30.07956]
[1779804525516,31.93,77119.38,0.0,-0.3953,0.00015,30.07956]
[1779804530823,31.93,77123.9,0.0,-0.39459,0.00015,30.0665]
[1779804532636,31.93,77126.06,0.0,-0.39426,0.00015,30.06032]
[1779804533851,31.93,77126.61,0.0,-0.39417,0.00015,30.0587]
[1779804538036,31.92,77130.27,0.0,-0.39359,0.00015,30.04804]
[1779804538091,31.92,77130.27,0.0,-0.39359,0.00015,30.04804]
[1779804538906,31.92,77130.27,0.0,-0.39359,0.00015,30.04804]
[1779804540032,31.92,77134.56,0.0,-0.39293,0.00015,30.03567]
[1779804544921,31.92,77143.35,0.0,-0.39157,0.00015,30.01008]
[1779804545594,31.92,77143.35,0.0,-0.39157,0.00015,30.01008]
[1779804547271,31.92,77142.22,0.0,-0.39174,0.00015,30.01335]
[1779804548598,31.92,77142.21,0.0,-0.39175,0.00015,30.01336]
[1779804548699,31.92,77142.21,0.0,-0.39175,0.00015,30.01336]
[1779804549560,31.92,77142.19,0.0,-0.39175,0.00015,30.0134]
[1779804550198,31.92,77141.65,0.0,-0.39183,0.00015,30.01496]
[1779804550454,31.92,77141.65,0.0,-0.39183,0.00015,30.01496]
[1779804550492,31.92,77141.65,0.0,-0.39183,0.00015,30.01496]
[1779804550515,31.92,77141.65,0.0,-0.39183,0.00015,30.01496]
[1779804550725,31.92,77141.65,0.0,-0.39183,0.00015,30.01496]
[1779804550965,31.92,77128.44,0.0,-0.39387,0.00015,30.05306]
[1779804555349,31.92,77123.83,0.0,-0.39457,0.00015,30.06608]
[1779804560201,31.91,77123.98,0.0,-0.39454,0.00015,30.06543]
[1779804560528,31.91,77123.98,0.0,-0.39454,0.00015,30.06543]
[1779804560533,31.91,77123.98,0.0,-0.39454,0.00015,30.06543]
[1779804560965,31.91,77123.98,0.0,-0.39454,0.00015,30.06543]
[1779804561392,31.91,77131.1,0.0,-0.39344,0.00015,30.04507]
[1779804561504,31.91,77131.1,0.0,-0.39344,0.00015,30.04507]
[1779804561934,31.91,77131.1,0.0,-0.39344,0.00015,30.04507]
[1779804562043,31.91,77139.16,0.0,-0.39219,0.00015,30.02175]
[1779804563176,31.91,77137.23,0.0,-0.39249,0.00015,30.02732]
[1779804563266,31.91,77137.23,0.0,-0.39249,0.00015,30.02732]
[1779804564391,31.91,77137.49,0.0,-0.39245,0.00015,30.02654]
[1779804565990,31.91,77137.49,0.0,-0.39245,0.00015,30.02652]
[1779804567989,31.91,77137.27,0.0,-0.39248,0.00015,30.02713]
[1779804568093,31.91,77135.24,0.0,-0.39279,0.00015,30.03295]
[1779804568774,31.91,77135.24,0.0,-0.39279,0.00015,30.03295]
[1779804572003,31.91,77133.92,0.0,-0.39299,0.00015,30.03671]
[1779804573278,31.91,77136.5,0.0,-0.39258,0.00015,30.02623]
[1779804574510,31.91,77140.57,0.0,-0.39195,0.00015,30.01436]
[1779804575092,31.91,77140.27,0.0,-0.392,0.00015,30.01522]
[1779804575748,31.91,77140.27,0.0,-0.392,0.00015,30.01522]
[1779804577582,31.91,77138.91,0.0,-0.39221,0.00015,30.01916]
[1779804578178,31.9,77138.39,0.0,-0.39228,0.00015,30.02063]
[1779804582405,31.9,77140.27,0.0,-0.39199,0.00015,30.0151]
[1779804582483,31.9,77140.27,0.0,-0.39199,0.00015,30.0151]
[1779804583072,31.9,77140.27,0.0,-0.39199,0.00015,30.0151]
[1779804583534,31.9,77140.5,0.0,-0.39196,0.00015,30.01441]
[1779804584981,31.9,77144.16,0.0,-0.39139,0.00015,30.0037]
[1779804585360,31.9,77144.53,0.0,-0.39133,0.00015,30.00261]
[1779804585421,31.9,77144.53,0.0,-0.39133,0.00015,30.00261]
[1779804585942,31.9,77144.53,0.0,-0.39133,0.00015,30.00261]
[1779804586212,31.9,77155.23,0.0,-0.38969,0.00015,29.97097]
[1779804587589,31.9,77155.23,0.0,-0.38969,0.00015,29.97097]
[1779804591283,31.9,77159.01,0.0,-0.38911,0.00015,29.95974]
[1779804591923,31.9,77159.01,0.0,-0.38911,0.00015,29.95974]
[1779804595041,31.91,77164.96,0.0,-0.3882,0.00015,29.94191]
[1779804595962,31.91,77168.38,0.0,-0.38767,0.00015,29.93157]
[1779804597245,31.91,77167.3,0.0,-0.38784,0.00015,29.93493]
[1779804600533,31.91,77166.01,0.0,-0.38804,0.00015,29.93894]
[1779804600568,31.91,77166.01,0.0,-0.38804,0.00015,29.93894]
[1779804600754,31.91,77166.01,0.0,-0.38804,0.00015,29.93894]
[1779804600850,31.91,77166.01,0.0,-0.38804,0.00015,29.93894]
[1779804601000,31.91,77166.01,0.0,-0.38804,0.00015,29.93894]
[1779804601143,31.91,77168.22,0.0,-0.38771,0.00015,29.93227]
[1779804601226,31.91,77168.22,0.0,-0.38771,0.00015,29.93227]
[1779804601331,31.91,77168.22,0.0,-0.38771,0.00015,29.93227]
[1779804601389,31.91,77168.22,0.0,-0.38771,0.00015,29.93227]
[1779804601431,31.91,77168.22,0.0,-0.38771,0.00015,29.93227]
[1779804601548,31.91,77168.22,0.0,-0.38771,0.00015,29.93227]
[1779804601611,31.91,77168.22,0.0,-0.38771,0.00015,29.93227]
[1779804601662,31.91,77168.22,0.0,-0.38771,0.00015,29.93227]
[1779804602025,31.91,77183.87,0.0,-0.38531,0.00015,29.88424]
[1779804602184,31.91,77183.87,0.0,-0.38531,0.00015,29.88424]
[1779804602478,31.91,77183.87,0.0,-0.38531,0.00015,29.88424]
[1779804603331,31.91,77190.54,0.0,-0.38428,0.00015,29.86338]
[1779804604106,31.91,77190.54,0.0,-0.38428,0.00015,29.86338]
[1779804604111,31.91,77190.54,0.0,-0.38428,0.00015,29.86338]
[1779804605202,31.91,77189.26,0.0,-0.38448,0.00015,29.86738]
[1779804605203,31.91,77189.26,0.0,-0.38448,0.00015,29.86738]
[1779804608402,31.91,77193.53,0.0,-0.38382,0.00015,29.854]
[1779804608503,31.91,77202.78,0.0,-0.38241,0.00015,29.82469]
[1779804614408,31.91,77202.06,0.0,-0.38253,0.00015,29.82718]
[1779804616468,31.91,77204.94,0.0,-0.38209,0.00015,29.81801]
[1779804617270,31.91,77207.74,0.0,-0.38166,0.00015,29.80907]
[1779804617281,31.91,77207.74,0.0,-0.38166,0.00015,29.80907]
[1779804618721,31.91,77209.45,0.0,-0.3814,0.00015,29.80362]
[1779804621837,31.91,77206.34,0.0,-0.38188,0.00015,29.81372]
[1779804626831,31.92,77206.87,0.0,-0.38181,0.00015,29.81221]
[1779804627104,31.92,77206.87,0.0,-0.38181,0.00015,29.81221]
[1779804628061,31.92,77218.1,0.0,-0.3801,0.00015,29.77599]
[1779804628290,31.92,77218.1,0.0,-0.3801,0.00015,29.77599]
[1779804630225,31.92,77224.57,0.0,-0.37912,0.00015,29.75495]
[1779804631277,31.92,77225.23,0.0,-0.37902,0.00015,29.75283]
[1779804632938,31.92,77228.22,0.0,-0.37855,0.00015,29.74004]
[1779804635458,31.92,77229.59,0.0,-0.37835,0.00015,29.73565]
[1779804638578,31.93,77221.0,0.0,-0.37967,0.00015,29.76418]
[1779804640565,31.93,77220.89,0.0,-0.37969,0.00015,29.76458]
[1779804640651,31.93,77220.89,0.0,-0.37969,0.00015,29.76458]
[1779804642293,31.93,77229.22,0.0,-0.37843,0.00015,29.73732]
[1779804642346,31.93,77229.22,0.0,-0.37843,0.00015,29.73732]
[1779804643693,31.93,77228.71,0.0,-0.37851,0.00015,29.73906]
[1779804644204,31.93,77224.22,0.0,-0.37919,0.00015,29.75389]
[1779804644688,31.93,77224.22,0.0,-0.37919,0.00015,29.75389]
[1779804644717,31.93,77224.22,0.0,-0.37919,0.00015,29.75389]
[1779804651669,31.94,77226.37,0.0,-0.37888,0.00015,29.74728]
[1779804652853,31.94,77226.37,0.0,-0.37888,0.00015,29.74728]
[1779804654786,31.94,77226.78,0.0,-0.37883,0.00015,29.74604]
[1779804658387,31.94,77221.92,0.0,-0.37957,0.00015,29.76218]
[1779804660733,31.94,77210.0,0.0,-0.3814,0.00015,29.80096]
[1779804661421,31.94,77210.0,0.0,-0.3814,0.00015,29.80096]
[1779804662452,31.94,77209.36,0.0,-0.3815,0.00015,29.80306]
[1779804662928,31.94,77209.36,0.0,-0.3815,0.00015,29.80306]
[1779804663026,31.94,77193.39,0.0,-0.38394,0.00015,29.85385]
[1779804668789,31.94,77196.47,0.0,-0.38347,0.00015,29.84425]
[1779804669697,31.94,77196.47,0.0,-0.38347,0.00015,29.84425]
[1779804671450,31.94,77201.78,0.0,-0.38266,0.00015,29.82747]
[1779804673073,31.94,77202.66,0.0,-0.38253,0.00015,29.82471]
[1779804676092,31.94,77207.12,0.0,-0.38185,0.00015,29.81047]
[1779804679305,31.94,77210.57,0.0,-0.38132,0.00015,29.79944]
[1779804684904,31.94,77199.5,0.0,-0.38302,0.00015,29.83478]
[1779804689460,31.94,77200.49,0.0,-0.38286,0.00015,29.83162]
[1779804690739,31.94,77202.02,0.0,-0.38263,0.00015,29.82675]
[1779804695981,31.94,77199.68,0.0,-0.38298,0.00015,29.83117]
[1779804700793,31.94,77199.68,0.0,-0.38297,0.00015,29.83114]
[1779804706053,31.95,77197.97,0.0,-0.38324,0.00015,29.83667]
[1779804711091,31.95,77197.85,0.0,-0.38326,0.00015,29.83716]
[1779804711737,31.95,77197.85,0.0,-0.38326,0.00015,29.83716]
[1779804719147,31.95,77198.32,0.0,-0.38319,0.00015,29.83563]
[1779804720104,31.95,77198.32,0.0,-0.38319,0.00015,29.83563]
[1779804721572,31.95,77202.65,0.0,-0.38253,0.00015,29.82187]
[1779804721732,31.95,77202.65,0.0,-0.38253,0.00015,29.82187]
[1779804723186,31.95,77223.93,0.0,-0.37928,0.00015,29.75314]
[1779804723371,31.95,77223.93,0.0,-0.37928,0.00015,29.75314]
[1779804726067,31.95,77223.17,0.0,-0.3794,0.00015,29.75569]
[1779804726899,31.95,77223.02,0.0,-0.37942,0.00015,29.75622]
[1779804726957,31.95,77223.02,0.0,-0.37942,0.00015,29.75622]
[1779804727214,31.95,77233.49,0.0,-0.37783,0.00015,29.72177]
[1779804727468,31.95,77233.49,0.0,-0.37783,0.00015,29.72177]
[1779804730353,31.95,77244.37,0.0,-0.37619,0.00015,29.68562]
[1779804730821,31.95,77244.37,0.0,-0.37619,0.00015,29.68562]
[1779804731407,31.95,77244.4,0.0,-0.37618,0.00015,29.6856]
[1779804732240,31.95,77244.4,0.0,-0.37618,0.00015,29.6856]
[1779804732573,31.95,77242.29,0.0,-0.37651,0.00015,29.69278]
[1779804732910,31.95,77242.29,0.0,-0.37651,0.00015,29.69278]
[1779804733710,31.95,77242.88,0.0,-0.37642,0.00015,29.69089]
[1779804733759,31.95,77242.88,0.0,-0.37642,0.00015,29.69089]
[1779804734263,31.95,77243.06,0.0,-0.3764,0.00015,29.69038]
[1779804739173,31.95,77246.12,0.0,-0.37593,0.00015,29.68003]
[1779804741340,31.95,77245.83,0.0,-0.37597,0.00015,29.68098]
[1779804743371,31.95,77245.53,0.0,-0.37602,0.00015,29.68197]
[1779804743476,31.95,77245.53,0.0,-0.37602,0.00015,29.68197]
[1779804744374,31.95,77246.01,0.0,-0.37595,0.00015,29.68033]
[1779804744714,31.95,77246.01,0.0,-0.37595,0.00015,29.68033]
[1779804744722,31.95,77246.01,0.0,-0.37595,0.00015,29.68033]
[1779804745987,31.95,77246.74,0.0,-0.37583,0.00015,29.67786]
[1779804746046,31.95,77246.74,0.0,-0.37583,0.00015,29.67786]
[1779804755410,31.95,77246.16,0.0,-0.37591,0.00015,29.67672]
[1779804761452,31.95,77246.4,0.0,-0.37587,0.00015,29.67586]
[1779804762435,31.95,77246.4,0.0,-0.37587,0.00015,29.67586]
[1779804763171,31.95,77246.4,0.0,-0.37587,0.00015,29.67586]
[1779804765423,31.95,77246.37,0.0,-0.37587,0.00015,29.67593]
[1779804765864,31.95,77246.37,0.0,-0.37587,0.00015,29.67593]
[1779804767052,31.95,77244.59,0.0,-0.37614,0.00015,29.68193]
[1779804770515,31.95,77232.99,0.0,-0.37791,0.00015,29.72061]
[1779804772137,31.95,77232.99,0.0,-0.37791,0.00015,29.72061]
[1779804772272,31.95,77232.99,0.0,-0.37791,0.00015,29.72061]
[1779804772293,31.95,77232.99,0.0,-0.37791,0.00015,29.72061]
[1779804772541,31.95,77233.27,0.0,-0.37786,0.00015,29.71965]
[1779804772576,31.95,77243.36,0.0,-0.37633,0.00015,29.68593]
[1779804773561,31.95,77243.36,0.0,-0.37633,0.00015,29.68593]
[1779804775197,31.95,77248.18,0.0,-0.37559,0.00015,29.66968]
[1779804775244,31.95,77248.18,0.0,-0.37559,0.00015,29.66968]
[1779804780585,31.95,77246.01,0.0,-0.37592,0.00015,29.67696]
[1779804785620,31.95,77247.57,0.0,-0.37568,0.00015,29.67166]
[1779804790655,31.95,77246.43,0.0,-0.37585,0.00015,29.67548]
[1779804795690,31.95,77249.97,0.0,-0.37532,0.00015,29.66348]
[1779804797704,31.95,77238.97,0.0,-0.37699,0.00015,29.70048]
[1779804799179,31.95,77238.97,0.0,-0.37699,0.00015,29.70048]
[1779804804967,31.95,77238.18,0.0,-0.3771,0.00015,29.70296]
[1779804805963,31.94,77238.04,0.0,-0.37712,0.00015,29.7034]
[1779804808002,31.94,77228.77,0.0,-0.37853,0.00015,29.73409]
[1779804812275,31.94,77229.35,0.0,-0.37843,0.00015,29.732]
[1779804822880,31.94,77244.53,0.0,-0.37609,0.00015,29.6779]
[1779804823420,31.94,77244.53,0.0,-0.37609,0.00015,29.6779]
[1779804827622,31.94,77249.1,0.0,-0.3754,0.00015,29.66245]
[1779804827697,31.94,77249.1,0.0,-0.3754,0.00015,29.66245]
[1779804827735,31.94,77249.1,0.0,-0.3754,0.00015,29.66245]
[1779804828286,31.94,77249.1,0.0,-0.3754,0.00015,29.66245]
[1779804828299,31.94,77262.54,0.0,-0.37336,0.00015,29.61653]
[1779804829202,31.94,77262.54,0.0,-0.37336,0.00015,29.61653]
[1779804829494,31.94,77269.34,0.0,-0.37233,0.00015,29.59302]
[1779804830655,31.94,77269.83,0.0,-0.37226,0.00015,29.59137]
[1779804830883,31.94,77269.83,0.0,-0.37226,0.00015,29.59137]
[1779804830938,31.94,77269.83,0.0,-0.37226,0.00015,29.59137]
[1779804831206,31.94,77269.83,0.0,-0.37226,0.00015,29.59137]
[1779804831334,31.94,77269.83,0.0,-0.37226,0.00015,29.59137]
[1779804831295,31.94,77279.15,0.0,-0.37085,0.00015,29.55882]
[1779804831529,31.94,77279.15,0.0,-0.37085,0.00015,29.55882]
[1779804831549,31.94,77279.15,0.0,-0.37085,0.00015,29.55882]
[1779804831719,31.94,77279.15,0.0,-0.37085,0.00015,29.55882]
[1779804831789,31.94,77279.15,0.0,-0.37085,0.00015,29.55882]
[1779804831945,31.94,77279.15,0.0,-0.37085,0.00015,29.55882]
[1779804831947,31.94,77292.16,0.0,-0.36889,0.00015,29.51278]
[1779804832427,31.94,77292.16,0.0,-0.36889,0.00015,29.51278]
[1779804835424,31.94,77281.77,0.0,-0.37046,0.00015,29.54973]
[1779804841632,31.94,77284.12,0.0,-0.37011,0.00015,29.54149]
[1779804843652,31.94,77284.3,0.0,-0.37008,0.00015,29.54089]
[1779804845542,31.94,77289.57,0.0,-0.36928,0.00015,29.52217]
[1779804845892,31.94,77289.57,0.0,-0.36928,0.00015,29.52217]
[1779804846242,31.94,77289.57,0.0,-0.36928,0.00015,29.52217]
[1779804847374,31.94,77289.25,0.0,-0.36933,0.00015,29.52329]
[1779804847698,31.94,77289.41,0.0,-0.36931,0.00015,29.5227]
[1779804847713,31.94,77289.41,0.0,-0.36931,0.00015,29.5227]
[1779804850775,31.94,77285.18,0.0,-0.36994,0.00015,29.53772]
[1779804850909,31.94,77285.18,0.0,-0.36994,0.00015,29.53772]
[1779804851089,31.94,77285.18,0.0,-0.36994,0.00015,29.53772]
[1779804851150,31.94,77285.18,0.0,-0.36994,0.00015,29.53772]
[1779804851165,31.94,77285.18,0.0,-0.36994,0.00015,29.53772]
[1779804852815,31.94,77295.42,0.0,-0.3684,0.00015,29.50123]
[1779804853159,31.94,77295.42,0.0,-0.3684,0.00015,29.50123]
[1779804854517,31.94,77298.15,0.0,-0.36799,0.00015,29.49142]
[1779804855386,31.94,77298.15,0.0,-0.36799,0.00015,29.49142]
[1779804855410,31.94,77295.04,0.0,-0.36846,0.00015,29.50258]
[1779804855415,31.94,77295.04,0.0,-0.36846,0.00015,29.50258]
[1779804855470,31.94,77295.04,0.0,-0.36846,0.00015,29.50258]
[1779804856044,31.94,77295.04,0.0,-0.36846,0.00015,29.50258]
[1779804856971,31.94,77295.35,0.0,-0.36841,0.00015,29.50146]
[1779804857212,31.94,77295.35,0.0,-0.36841,0.00015,29.50146]
[1779804857213,31.94,77295.35,0.0,-0.36841,0.00015,29.50146]
[1779804857238,31.94,77295.35,0.0,-0.36841,0.00015,29.50146]
[1779804857260,31.94,77284.05,0.0,-0.37011,0.00015,29.5417]
[1779804857425,31.94,77284.05,0.0,-0.37011,0.00015,29.5417]
[1779804857474,31.94,77284.05,0.0,-0.37011,0.00015,29.5417]
[1779804857496,31.94,77284.05,0.0,-0.37011,0.00015,29.5417]
[1779804858876,31.94,77279.3,0.0,-0.37084,0.00015,29.55854]
[1779804861681,31.94,77276.43,0.0,-0.37128,0.00015,29.56882]
[1779804862728,31.94,77276.37,0.0,-0.37129,0.00015,29.56909]
[1779804863212,31.94,77276.37,0.0,-0.37129,0.00015,29.56909]
[1779804864678,31.94,77272.44,0.0,-0.37189,0.00015,29.58294]
[1779804868261,31.95,77272.68,0.0,-0.37186,0.00015,29.58226]
[1779804869734,31.95,77271.28,0.0,-0.37207,0.00015,29.58724]
[1779804870256,31.95,77271.28,0.0,-0.37207,0.00015,29.58724]
[1779804871759,31.95,77266.38,0.0,-0.37281,0.00015,29.60134]
[1779804872670,31.95,77266.82,0.0,-0.37274,0.00015,29.59985]
[1779804873817,31.95,77271.74,0.0,-0.372,0.00015,29.5828]
[1779804874090,31.95,77271.74,0.0,-0.372,0.00015,29.5828]
[1779804874091,31.95,77271.74,0.0,-0.372,0.00015,29.5828]
[1779804875449,31.95,77271.09,0.0,-0.3721,0.00015,29.58516]
[1779804875640,31.95,77271.09,0.0,-0.3721,0.00015,29.58516]
[1779804878133,31.95,77267.91,0.0,-0.37259,0.00015,29.59629]
[1779804878265,31.95,77267.91,0.0,-0.37259,0.00015,29.59629]
[1779804879140,31.95,77267.05,0.0,-0.37272,0.00015,29.59931]
[1779804879262,31.95,77267.05,0.0,-0.37272,0.00015,29.59931]
[1779804882195,31.95,77267.34,0.0,-0.37268,0.00015,29.59842]
[1779804882581,31.95,77267.87,0.0,-0.3726,0.00015,29.59662]
[1779804882685,31.95,77267.87,0.0,-0.3726,0.00015,29.59662]
[1779804883307,31.95,77276.96,0.0,-0.37123,0.00015,29.56498]
[1779804883552,31.95,77276.96,0.0,-0.37123,0.00015,29.56498]
[1779804885935,31.95,77277.46,0.0,-0.37115,0.00015,29.56316]
[1779804886031,31.95,77277.46,0.0,-0.37115,0.00015,29.56316]
[1779804886261,31.95,77277.46,0.0,-0.37115,0.00015,29.56316]
[1779804887324,31.95,77282.09,0.0,-0.37045,0.00015,29.54684]
[1779804887733,31.95,77284.32,0.0,-0.37011,0.00015,29.53894]
[1779804887788,31.95,77284.32,0.0,-0.37011,0.00015,29.53894]
[1779804887829,31.95,77284.32,0.0,-0.37011,0.00015,29.53894]
[1779804888069,31.95,77284.32,0.0,-0.37011,0.00015,29.53894]
[1779804888132,31.95,77284.32,0.0,-0.37011,0.00015,29.53894]
[1779804888346,31.95,77284.32,0.0,-0.37011,0.00015,29.53894]
[1779804888442,31.95,77302.52,0.0,-0.36736,0.00015,29.47386]
[1779804888485,31.95,77302.52,0.0,-0.36736,0.00015,29.47386]
[1779804891364,31.95,77308.82,0.0,-0.36641,0.00015,29.45099]
[1779804894166,31.95,77308.81,0.0,-0.36642,0.00015,29.45104]
[1779804894242,31.95,77308.81,0.0,-0.36642,0.00015,29.45104]
[1779804894386,31.95,77319.88,0.0,-0.36475,0.00015,29.41053]
[1779804894882,31.95,77319.88,0.0,-0.36475,0.00015,29.41053]
[1779804897171,31.95,77325.15,0.0,-0.36396,0.00015,29.39111]
[1779804897505,31.95,77326.45,0.0,-0.36377,0.00015,29.38635]
[1779804897550,31.95,77326.45,0.0,-0.36377,0.00015,29.38635]
[1779804897557,31.95,77326.45,0.0,-0.36377,0.00015,29.38635]
[1779804897595,31.95,77326.45,0.0,-0.36377,0.00015,29.38635]
[1779804898416,31.95,77333.31,0.0,-0.36274,0.00015,29.36084]
[1779804900646,31.95,77336.04,0.0,-0.36233,0.00015,29.35049]
[1779804900671,31.95,77336.04,0.0,-0.36233,0.00015,29.35049]
[1779804901271,31.95,77336.04,0.0,-0.36233,0.00015,29.35049]
[1779804903884,31.95,77337.84,0.0,-0.36206,0.00015,29.3436]
[1779804904592,31.95,77335.52,0.0,-0.3624,0.00015,29.35228]
[1779804904645,31.95,77335.52,0.0,-0.3624,0.00015,29.35228]
[1779804904731,31.95,77335.52,0.0,-0.3624,0.00015,29.35228]
[1779804905290,31.95,77335.52,0.0,-0.3624,0.00015,29.35228]
[1779804905468,31.95,77322.78,0.0,-0.36431,0.00015,29.39971]
[1779804906326,31.95,77322.78,0.0,-0.36431,0.00015,29.39971]
[1779804906446,31.95,77322.78,0.0,-0.36431,0.00015,29.39971]
[1779804906999,31.95,77318.57,0.0,-0.36493,0.00015,29.41479]
[1779804908920,31.95,77313.26,0.0,-0.36572,0.00015,29.43421]
[1779804909067,31.95,77313.26,0.0,-0.36572,0.00015,29.43421]
[1779804909143,31.94,77313.16,0.0,-0.36573,0.00015,29.43439]
[1779804910210,31.94,77313.16,0.0,-0.36573,0.00015,29.43439]
[1779804911501,31.94,77315.54,0.0,-0.36538,0.00015,29.4257]
[1779804911739,31.94,77309.04,0.0,-0.36635,0.00015,29.4495]
[1779804911867,31.94,77309.04,0.0,-0.36635,0.00015,29.4495]
[1779804911905,31.94,77309.04,0.0,-0.36635,0.00015,29.4495]
[1779804911989,31.94,77311.12,0.0,-0.36604,0.00015,29.44193]
[1779804912524,31.94,77319.71,0.0,-0.36475,0.00015,29.41041]
[1779804915858,31.94,77319.74,0.0,-0.36474,0.00015,29.41011]
[1779804918202,31.94,77312.12,0.0,-0.36588,0.00015,29.43793]
[1779804918370,31.94,77312.12,0.0,-0.36588,0.00015,29.43793]
[1779804918946,31.94,77312.42,0.0,-0.36583,0.00015,29.43665]
[1779804920580,31.94,77294.26,0.0,-0.36855,0.00015,29.50204]
[1779804922546,31.93,77294.72,0.0,-0.36848,0.00015,29.50025]
[1779804922594,31.93,77294.55,0.0,-0.3685,0.00015,29.50072]
[1779804927629,31.93,77305.92,0.0,-0.36678,0.00015,29.45964]
[1779804932664,31.93,77302.47,0.0,-0.36729,0.00015,29.4692]
[1779804934183,31.93,77302.47,0.0,-0.36729,0.00015,29.4692]
[1779804934315,31.93,77302.47,0.0,-0.36729,0.00015,29.4692]
[1779804936151,31.93,77304.13,0.0,-0.36704,0.00015,29.46319]
[1779804936204,31.93,77304.13,0.0,-0.36704,0.00015,29.46319]
[1779804940720,31.93,77312.66,0.0,-0.36576,0.00015,29.43219]
[1779804945756,31.94,77317.57,0.0,-0.36503,0.00015,29.41433]
[1779804946746,31.94,77317.57,0.0,-0.36503,0.00015,29.41433]
[1779804947308,31.94,77317.57,0.0,-0.36503,0.00015,29.41433]
[1779804955826,31.94,77301.27,0.0,-0.36749,0.00015,29.47405]
[1779804956833,31.94,77288.2,0.0,-0.36946,0.00015,29.52089]
[1779804962460,31.94,77291.99,0.0,-0.36889,0.00015,29.50727]
[1779804963486,31.94,77291.87,0.0,-0.36891,0.00015,29.50768]
[1779804964890,31.94,77306.83,0.0,-0.36665,0.00015,29.45372]
[1779804966563,31.94,77311.36,0.0,-0.36597,0.00015,29.43722]
[1779804966576,31.94,77311.36,0.0,-0.36597,0.00015,29.43722]
[1779804966619,31.94,77311.36,0.0,-0.36597,0.00015,29.43722]
[1779804966931,31.94,77311.36,0.0,-0.36597,0.00015,29.43722]
[1779804967203,31.94,77311.36,0.0,-0.36597,0.00015,29.43722]
[1779804967476,31.94,77311.36,0.0,-0.36597,0.00015,29.43722]
[1779804967491,31.94,77324.51,0.0,-0.36399,0.00015,29.38883]
[1779804968167,31.94,77324.51,0.0,-0.36399,0.00015,29.38883]
[1779804968266,31.94,77333.19,0.0,-0.36268,0.00015,29.3564]
[1779804968709,31.94,77333.19,0.0,-0.36268,0.00015,29.3564]
[1779804969863,31.94,77335.42,0.0,-0.36235,0.00015,29.34799]
[1779804971559,31.94,77337.55,0.0,-0.36203,0.00015,29.33993]
[1779804975354,31.93,77339.17,0.0,-0.36178,0.00015,29.33368]
[1779804977138,31.93,77340.93,0.0,-0.36151,0.00015,29.32697]
[1779804978262,31.93,77341.64,0.0,-0.3614,0.00015,29.32425]
[1779804978559,31.93,77341.64,0.0,-0.3614,0.00015,29.32425]
[1779804978674,31.93,77343.22,0.0,-0.36117,0.00015,29.31824]
[1779804980044,31.93,77350.48,0.0,-0.36008,0.00015,29.2906]
[1779804981123,31.93,77351.72,0.0,-0.35989,0.00015,29.28585]
[1779804981460,31.93,77351.72,0.0,-0.35989,0.00015,29.28585]
[1779804981554,31.93,77353.25,0.0,-0.35966,0.00015,29.27999]
[1779804982053,31.93,77353.25,0.0,-0.35966,0.00015,29.27999]
[1779804986636,31.93,77354.32,0.0,-0.35949,0.00015,29.27567]
[1779804988057,31.93,77356.73,0.0,-0.35913,0.00015,29.26638]
[1779804989700,31.92,77359.84,0.0,-0.35865,0.00015,29.25381]
[1779804989975,31.92,77359.84,0.0,-0.35865,0.00015,29.25381]
[1779804991970,31.92,77360.17,0.0,-0.35859,0.00015,29.25228]
[1779804992238,31.92,77360.17,0.0,-0.35859,0.00015,29.25228]
[1779804992246,31.92,77360.17,0.0,-0.35859,0.00015,29.25228]
[1779804992321,31.92,77360.17,0.0,-0.35859,0.00015,29.25228]
[1779804992541,31.92,77360.17,0.0,-0.35859,0.00015,29.25228]
[1779804992557,31.92,77368.18,0.0,-0.35738,0.00015,29.21813]
[1779804992910,31.92,77368.18,0.0,-0.35738,0.00015,29.21813]
[1779804993224,31.92,77368.18,0.0,-0.35738,0.00015,29.21813]
[1779804993538,31.92,77368.18,0.0,-0.35738,0.00015,29.21813]
[1779804993557,31.92,77368.18,0.0,-0.35738,0.00015,29.21813]
[1779804993494,31.92,77386.1,0.0,-0.35471,0.00015,29.14767]
[1779804993664,31.92,77386.1,0.0,-0.35471,0.00015,29.14767]
[1779804993699,31.92,77386.1,0.0,-0.35471,0.00015,29.14767]
[1779804993767,31.92,77386.1,0.0,-0.35471,0.00015,29.14767]
[1779804993798,31.92,77386.1,0.0,-0.35471,0.00015,29.14767]
[1779804993802,31.92,77386.1,0.0,-0.35471,0.00015,29.14767]
[1779804993964,31.92,77386.1,0.0,-0.35471,0.00015,29.14767]
[1779804994105,31.92,77386.1,0.0,-0.35471,0.00015,29.14767]
[1779804994167,31.92,77386.1,0.0,-0.35471,0.00015,29.14767]
[1779804994407,31.92,77386.1,0.0,-0.35471,0.00015,29.14767]
[1779804994446,31.93,77397.06,0.0,-0.35309,0.00015,29.10446]
[1779804994688,31.93,77397.06,0.0,-0.35309,0.00015,29.10446]
[1779804994894,31.93,77397.06,0.0,-0.35309,0.00015,29.10446]
[1779804995147,31.93,77397.06,0.0,-0.35309,0.00015,29.10446]
[1779804995162,31.93,77397.06,0.0,-0.35309,0.00015,29.10446]
[1779804995424,31.92,77399.55,0.0,-0.35272,0.00015,29.09432]
[1779804995750,31.92,77399.55,0.0,-0.35272,0.00015,29.09432]
[1779804995909,31.92,77399.55,0.0,-0.35272,0.00015,29.09432]
[1779804996044,31.92,77399.55,0.0,-0.35272,0.00015,29.09432]
[1779804997170,31.92,77391.76,0.0,-0.35388,0.00015,29.12546]
[1779804998176,31.93,77389.85,0.0,-0.35418,0.00015,29.13375]
[1779804999464,31.93,77389.42,0.0,-0.35425,0.00015,29.13552]
[1779805001506,31.93,77392.47,0.0,-0.3538,0.00015,29.12342]
[1779805001628,31.93,77390.52,0.0,-0.35409,0.00015,29.1312]
[1779805002134,31.93,77390.52,0.0,-0.35409,0.00015,29.1312]
[1779805002190,31.93,77399.39,0.0,-0.35277,0.00015,29.0957]
[1779805002605,31.93,77399.39,0.0,-0.35277,0.00015,29.0957]
[1779805005805,31.89,77402.41,0.0,-0.35217,0.00015,29.07896]
[1779805006218,31.88,77403.03,0.0,-0.35202,0.00015,29.07486]
[1779805009032,31.88,77406.1,0.0,-0.35156,0.00015,29.06242]
[1779805015281,31.88,77402.02,0.0,-0.35217,0.00015,29.07898]
[1779805018922,31.88,77396.49,0.0,-0.35299,0.00015,29.10128]
[1779805019214,31.88,77396.49,0.0,-0.35299,0.00015,29.10128]
[1779805020270,31.88,77388.54,0.0,-0.35418,0.00015,29.1331]
[1779805020273,31.88,77388.54,0.0,-0.35418,0.00015,29.1331]
[1779805020332,31.88,77388.54,0.0,-0.35418,0.00015,29.1331]
[1779805020426,31.88,77388.54,0.0,-0.35418,0.00015,29.1331]
[1779805020430,31.88,77388.54,0.0,-0.35418,0.00015,29.1331]
[1779805020483,31.88,77388.54,0.0,-0.35418,0.00015,29.1331]
[1779805020625,31.88,77388.54,0.0,-0.35418,0.00015,29.1331]
[1779805020637,31.88,77383.78,0.0,-0.35489,0.00015,29.1521]
[1779805020684,31.88,77383.78,0.0,-0.35489,0.00015,29.1521]
[1779805020754,31.88,77383.78,0.0,-0.35489,0.00015,29.1521]
[1779805021098,31.88,77383.78,0.0,-0.35489,0.00015,29.1521]
[1779805021345,31.88,77383.78,0.0,-0.35489,0.00015,29.1521]
[1779805021419,31.88,77383.78,0.0,-0.35489,0.00015,29.1521]
[1779805021442,31.88,77383.78,0.0,-0.35489,0.00015,29.1521]
[1779805021517,31.88,77363.84,0.0,-0.35787,0.00015,29.23045]
[1779805021883,31.88,77363.84,0.0,-0.35787,0.00015,29.23045]
[1779805021907,31.88,77363.84,0.0,-0.35787,0.00015,29.23045]
[1779805021925,31.88,77363.84,0.0,-0.35787,0.00015,29.23045]
[1779805022329,31.88,77355.18,0.0,-0.35917,0.00015,29.264]
[1779805022682,31.88,77355.18,0.0,-0.35917,0.00015,29.264]
[1779805023122,31.88,77355.18,0.0,-0.35917,0.00015,29.264]
[1779805023164,31.88,77355.18,0.0,-0.35917,0.00015,29.264]
[1779805023338,31.88,77355.18,0.0,-0.35917,0.00015,29.264]
[1779805023438,31.88,77355.18,0.0,-0.35917,0.00015,29.264]
[1779805023601,31.88,77355.18,0.0,-0.35917,0.00015,29.264]
[1779805023531,31.88,77340.28,0.0,-0.3614,0.00015,29.32093]
[1779805024114,31.88,77340.28,0.0,-0.3614,0.00015,29.32093]
[1779805029306,31.88,77345.08,0.0,-0.36068,0.00015,29.30257]
[1779805029606,31.88,77345.08,0.0,-0.36068,0.00015,29.30257]
[1779805033427,31.88,77338.67,0.0,-0.36163,0.00015,29.32682]
[1779805035185,31.88,77338.93,0.0,-0.36159,0.00015,29.32577]
[1779805035403,31.88,77338.93,0.0,-0.36159,0.00015,29.32577]
[1779805035893,31.88,77339.26,0.0,-0.36154,0.00015,29.32449]
[1779805037320,31.88,77335.9,0.0,-0.36205,0.00015,29.33716]
[1779805042477,31.88,77330.84,0.0,-0.3628,0.00015,29.35595]
[1779805045513,31.87,77331.01,0.0,-0.36277,0.00015,29.35522]
[1779805046504,31.87,77341.59,0.0,-0.36118,0.00015,29.31521]
[1779805051539,31.87,77347.75,0.0,-0.36024,0.00015,29.28869]
[1779805052175,31.87,77347.75,0.0,-0.36024,0.00015,29.28869]
[1779805052359,31.87,77347.75,0.0,-0.36024,0.00015,29.28869]
[1779805052402,31.87,77347.75,0.0,-0.36024,0.00015,29.28869]
[1779805052548,31.87,77355.79,0.0,-0.35904,0.00015,29.25783]
[1779805056068,31.87,77361.76,0.0,-0.35814,0.00015,29.2348]
[1779805056117,31.87,77361.76,0.0,-0.35814,0.00015,29.2348]
[1779805056214,31.87,77361.76,0.0,-0.35814,0.00015,29.2348]
[1779805056575,31.87,77365.09,0.0,-0.35765,0.00015,29.22189]
[1779805058092,31.87,77364.59,0.0,-0.35772,0.00015,29.22373]
[1779805058218,31.87,77364.59,0.0,-0.35772,0.00015,29.22373]
[1779805060224,31.87,77367.7,0.0,-0.35725,0.00015,29.21141]
[1779805060484,31.87,77367.7,0.0,-0.35725,0.00015,29.21141]
[1779805061150,31.87,77373.78,0.0,-0.35633,0.00015,29.18749]
[1779805061222,31.87,77373.78,0.0,-0.35633,0.00015,29.18749]
[1779805061537,31.87,77373.78,0.0,-0.35633,0.00015,29.18749]
[1779805061572,31.87,77373.78,0.0,-0.35633,0.00015,29.18749]
[1779805061669,31.87,77383.62,0.0,-0.35486,0.00015,29.14853]
[1779805061872,31.87,77383.62,0.0,-0.35486,0.00015,29.14853]
[1779805061946,31.87,77383.62,0.0,-0.35486,0.00015,29.14853]
[1779805061978,31.87,77383.62,0.0,-0.35486,0.00015,29.14853]
[1779805062068,31.87,77383.62,0.0,-0.35486,0.00015,29.14853]
[1779805062636,31.87,77434.88,0.0,-0.34725,0.00015,28.93958]
[1779805062753,31.87,77434.88,0.0,-0.34725,0.00015,28.93958]
[1779805062838,31.87,77434.88,0.0,-0.34725,0.00015,28.93958]
[1779805062968,31.87,77434.88,0.0,-0.34725,0.00015,28.93958]
[1779805063664,31.87,77434.88,0.0,-0.34725,0.00015,28.93958]
[1779805063700,31.87,77434.81,0.0,-0.34725,0.00015,28.93982]
[1779805063782,31.87,77434.81,0.0,-0.34725,0.00015,28.93982]
[1779805063998,31.87,77434.81,0.0,-0.34725,0.00015,28.93982]
[1779805064041,31.87,77434.81,0.0,-0.34725,0.00015,28.93982]
[1779805064194,31.87,77434.81,0.0,-0.34725,0.00015,28.93982]
[1779805064653,31.87,77438.79,0.0,-0.34666,0.00015,28.9231]
[1779805064811,31.87,77438.79,0.0,-0.34666,0.00015,28.9231]
[1779805064871,31.87,77438.79,0.0,-0.34666,0.00015,28.9231]
[1779805065056,31.87,77438.79,0.0,-0.34666,0.00015,28.9231]
[1779805065168,31.87,77438.79,0.0,-0.34666,0.00015,28.9231]
[1779805065651,31.87,77438.79,0.0,-0.34666,0.00015,28.9231]
[1779805065700,31.87,77438.79,0.0,-0.34666,0.00015,28.9231]
[1779805065805,31.87,77438.8,0.0,-0.34666,0.00015,28.923]
[1779805065946,31.87,77438.8,0.0,-0.34666,0.00015,28.923]
[1779805066305,31.87,77438.8,0.0,-0.34666,0.00015,28.923]
[1779805066824,31.87,77437.08,0.0,-0.34691,0.00015,28.93016]
[1779805067122,31.87,77437.08,0.0,-0.34691,0.00015,28.93016]
[1779805067223,31.87,77437.08,0.0,-0.34691,0.00015,28.93016]
[1779805067339,31.87,77437.08,0.0,-0.34691,0.00015,28.93016]
[1779805067450,31.87,77437.08,0.0,-0.34691,0.00015,28.93016]
[1779805067673,31.87,77474.61,0.0,-0.34138,0.00015,28.77019]
[1779805067833,31.87,77474.61,0.0,-0.34138,0.00015,28.77019]
[1779805067865,31.87,77474.61,0.0,-0.34138,0.00015,28.77019]
[1779805067961,31.87,77474.61,0.0,-0.34138,0.00015,28.77019]
[1779805068082,31.87,77474.61,0.0,-0.34138,0.00015,28.77019]
[1779805068289,31.87,77474.61,0.0,-0.34138,0.00015,28.77019]
[1779805069134,31.87,77470.69,0.0,-0.34196,0.00015,28.7871]
[1779805069415,31.87,77470.69,0.0,-0.34196,0.00015,28.7871]
[1779805069491,31.87,77470.69,0.0,-0.34196,0.00015,28.7871]
[1779805069683,31.87,77470.69,0.0,-0.34196,0.00015,28.7871]
[1779805069687,31.87,77468.54,0.0,-0.34227,0.00015,28.79645]
[1779805069844,31.87,77468.54,0.0,-0.34227,0.00015,28.79645]
[1779805070339,31.87,77468.54,0.0,-0.34227,0.00015,28.79645]
[1779805070517,31.87,77468.54,0.0,-0.34227,0.00015,28.79645]
[1779805070592,31.87,77468.54,0.0,-0.34227,0.00015,28.79645]
[1779805070679,31.87,77468.54,0.0,-0.34227,0.00015,28.79645]
[1779805070772,31.87,77468.54,0.0,-0.34227,0.00015,28.79645]
[1779805070836,31.87,77462.75,0.0,-0.34313,0.00015,28.82141]
[1779805070926,31.87,77462.75,0.0,-0.34313,0.00015,28.82141]
[1779805071187,31.87,77462.75,0.0,-0.34313,0.00015,28.82141]
[1779805072741,31.87,77453.95,0.0,-0.34443,0.00015,28.85905]
[1779805074663,31.87,77453.95,0.0,-0.34443,0.00015,28.85905]
[1779805079696,31.87,77453.46,0.0,-0.3445,0.00015,28.86114]
[1779805079830,31.87,77453.67,0.0,-0.34447,0.00015,28.86025]
[1779805080994,31.87,77450.91,0.0,-0.34487,0.00015,28.87198]
[1779805081667,31.87,77450.91,0.0,-0.34487,0.00015,28.87198]
[1779805081968,31.87,77447.31,0.0,-0.3454,0.00015,28.88721]
[1779805082005,31.87,77447.31,0.0,-0.3454,0.00015,28.88721]
[1779805082010,31.87,77447.31,0.0,-0.3454,0.00015,28.88721]
[1779805082088,31.87,77447.31,0.0,-0.3454,0.00015,28.88721]
[1779805082324,31.87,77447.31,0.0,-0.3454,0.00015,28.88721]
[1779805083051,31.87,77442.52,0.0,-0.34611,0.00015,28.90739]
[1779805083731,31.87,77442.52,0.0,-0.34611,0.00015,28.90739]
[1779805084177,31.87,77447.13,0.0,-0.34543,0.00015,28.88791]
[1779805085147,31.87,77449.89,0.0,-0.34502,0.00015,28.87621]
[1779805089798,31.87,77457.34,0.0,-0.34392,0.00015,28.84453]
[1779805091514,31.87,77454.64,0.0,-0.34432,0.00015,28.85604]
[1779805093323,31.87,77455.37,0.0,-0.34421,0.00015,28.85294]
[1779805093828,31.87,77456.41,0.0,-0.34406,0.00015,28.8485]
[1779805094559,31.87,77456.41,0.0,-0.34406,0.00015,28.8485]
[1779805094837,31.87,77460.43,0.0,-0.34347,0.00015,28.83133]
[1779805094942,31.87,77460.43,0.0,-0.34347,0.00015,28.83133]
[1779805095128,31.87,77460.43,0.0,-0.34347,0.00015,28.83133]
[1779805095160,31.87,77460.43,0.0,-0.34347,0.00015,28.83133]
[1779805095161,31.87,77460.43,0.0,-0.34347,0.00015,28.83133]
[1779805095195,31.87,77460.43,0.0,-0.34347,0.00015,28.83133]
[1779805095242,31.87,77460.43,0.0,-0.34347,0.00015,28.83133]
[1779805095338,31.87,77460.43,0.0,-0.34347,0.00015,28.83133]
[1779805095526,31.87,77460.43,0.0,-0.34347,0.00015,28.83133]
[1779805095614,31.87,77476.3,0.0,-0.34114,0.00015,28.76294]
[1779805095897,31.87,77476.3,0.0,-0.34114,0.00015,28.76294]
[1779805095914,31.87,77476.3,0.0,-0.34114,0.00015,28.76294]
[1779805095962,31.87,77490.2,0.0,-0.3391,0.00015,28.70222]
[1779805096765,31.87,77490.2,0.0,-0.3391,0.00015,28.70222]
[1779805097006,31.87,77490.2,0.0,-0.3391,0.00015,28.70222]
[1779805097201,31.87,77490.2,0.0,-0.3391,0.00015,28.70222]
[1779805097385,31.87,77490.2,0.0,-0.3391,0.00015,28.70222]
[1779805097427,31.87,77490.2,0.0,-0.3391,0.00015,28.70222]
[1779805097450,31.87,77490.2,0.0,-0.3391,0.00015,28.70222]
[1779805097479,31.87,77490.2,0.0,-0.3391,0.00015,28.70222]
[1779805097718,31.87,77490.2,0.0,-0.3391,0.00015,28.70222]
[1779805097728,31.87,77485.42,0.0,-0.3398,0.00015,28.72337]
[1779805097793,31.87,77485.42,0.0,-0.3398,0.00015,28.72337]
[1779805097794,31.87,77485.42,0.0,-0.3398,0.00015,28.72337]
[1779805098062,31.87,77485.42,0.0,-0.3398,0.00015,28.72337]
[1779805098272,31.87,77485.42,0.0,-0.3398,0.00015,28.72337]
[1779805098287,31.87,77485.42,0.0,-0.3398,0.00015,28.72337]
[1779805098424,31.87,77485.42,0.0,-0.3398,0.00015,28.72337]
[1779805101988,31.87,77493.58,0.0,-0.33862,0.00015,28.68801]
[1779805107121,31.88,77491.47,0.0,-0.33895,0.00015,28.69789]
[1779805107125,31.88,77491.47,0.0,-0.33895,0.00015,28.69789]
[1779805107206,31.88,77491.47,0.0,-0.33895,0.00015,28.69789]
[1779805107214,31.88,77491.47,0.0,-0.33895,0.00015,28.69789]
[1779805107271,31.88,77491.47,0.0,-0.33895,0.00015,28.69789]
[1779805107289,31.88,77491.47,0.0,-0.33895,0.00015,28.69789]
[1779805107377,31.88,77491.47,0.0,-0.33895,0.00015,28.69789]
[1779805107410,31.88,77491.47,0.0,-0.33895,0.00015,28.69789]
[1779805107581,31.88,77491.47,0.0,-0.33895,0.00015,28.69789]
[1779805107677,31.88,77492.24,0.0,-0.33884,0.00015,28.69462]
[1779805107898,31.88,77492.24,0.0,-0.33884,0.00015,28.69462]
[1779805108085,31.88,77492.24,0.0,-0.33884,0.00015,28.69462]
[1779805108269,31.88,77492.24,0.0,-0.33884,0.00015,28.69462]
[1779805108273,31.88,77561.12,0.0,-0.32882,0.00014,28.38252]
[1779805109210,31.88,77561.12,0.0,-0.32882,0.00014,28.38252]
[1779805109416,31.88,77561.12,0.0,-0.32882,0.00014,28.38252]
[1779805109700,31.88,77613.01,0.0,-0.32137,0.00014,28.13591]
[1779805109856,31.88,77613.01,0.0,-0.32137,0.00014,28.13591]
[1779805109900,31.88,77613.01,0.0,-0.32137,0.00014,28.13591]
[1779805109998,31.88,77613.01,0.0,-0.32137,0.00014,28.13591]
[1779805110473,31.88,77613.01,0.0,-0.32137,0.00014,28.13591]
[1779805110707,31.9,77618.46,0.0,-0.3207,0.00014,28.11366]
[1779805110930,31.9,77618.46,0.0,-0.3207,0.00014,28.11366]
[1779805111159,31.9,77618.46,0.0,-0.3207,0.00014,28.11366]
[1779805111205,31.9,77618.46,0.0,-0.3207,0.00014,28.11366]
[1779805111352,31.9,77618.46,0.0,-0.3207,0.00014,28.11366]
[1779805111698,31.9,77618.46,0.0,-0.3207,0.00014,28.11366]
[1779805111729,31.9,77618.46,0.0,-0.3207,0.00014,28.11366]
[1779805111767,31.91,77602.17,0.0,-0.32307,0.00014,28.19116]
[1779805111880,31.91,77602.17,0.0,-0.32307,0.00014,28.19116]
[1779805112065,31.91,77602.17,0.0,-0.32307,0.00014,28.19116]
[1779805112090,31.91,77602.17,0.0,-0.32307,0.00014,28.19116]
[1779805112291,31.91,77602.17,0.0,-0.32307,0.00014,28.19116]
[1779805112348,31.91,77602.17,0.0,-0.32307,0.00014,28.19116]
[1779805112719,31.91,77578.67,0.0,-0.32644,0.00014,28.303]
[1779805112967,31.91,77578.67,0.0,-0.32644,0.00014,28.303]
[1779805113134,31.91,77578.67,0.0,-0.32644,0.00014,28.303]
[1779805113396,31.91,77578.67,0.0,-0.32644,0.00014,28.303]
[1779805113419,31.91,77578.67,0.0,-0.32644,0.00014,28.303]
[1779805113568,31.91,77578.67,0.0,-0.32644,0.00014,28.303]
[1779805113632,31.91,77578.67,0.0,-0.32644,0.00014,28.303]
[1779805113710,31.91,77578.67,0.0,-0.32644,0.00014,28.303]
[1779805113715,31.92,77575.77,0.0,-0.32687,0.00014,28.3168]
[1779805113934,31.92,77575.77,0.0,-0.32687,0.00014,28.3168]
[1779805114173,31.92,77575.77,0.0,-0.32687,0.00014,28.3168]
[1779805114461,31.92,77575.77,0.0,-0.32687,0.00014,28.3168]
[1779805115001,31.92,77571.84,0.0,-0.32743,0.00014,28.33528]
[1779805115139,31.92,77571.84,0.0,-0.32743,0.00014,28.33528]
[1779805115229,31.92,77571.84,0.0,-0.32743,0.00014,28.33528]
[1779805115358,31.92,77571.84,0.0,-0.32743,0.00014,28.33528]
[1779805115653,31.92,77571.84,0.0,-0.32743,0.00014,28.33528]
[1779805115884,31.92,77574.58,0.0,-0.32704,0.00014,28.3224]
[1779805116321,31.92,77574.58,0.0,-0.32704,0.00014,28.3224]
[1779805116926,31.92,77578.63,0.0,-0.32645,0.00014,28.30334]
[1779805117408,31.92,77578.63,0.0,-0.32645,0.00014,28.30334]
[1779805117980,31.92,77576.98,0.0,-0.32669,0.00014,28.31114]
[1779805118386,31.92,77576.98,0.0,-0.32669,0.00014,28.31114]
[1779805118526,31.92,77576.98,0.0,-0.32669,0.00014,28.31114]
[1779805118614,31.92,77576.98,0.0,-0.32669,0.00014,28.31114]
[1779805118670,31.92,77576.98,0.0,-0.32669,0.00014,28.31114]
[1779805119079,31.92,77574.33,0.0,-0.32708,0.00014,28.32362]
[1779805119285,31.92,77574.33,0.0,-0.32708,0.00014,28.32362]
[1779805119501,31.92,77574.33,0.0,-0.32708,0.00014,28.32362]
[1779805119540,31.92,77574.33,0.0,-0.32708,0.00014,28.32362]
[1779805120022,31.92,77579.23,0.0,-0.32637,0.00014,28.30056]
[1779805120257,31.92,77579.23,0.0,-0.32637,0.00014,28.30056]
[1779805120745,31.92,77579.23,0.0,-0.32637,0.00014,28.30056]
[1779805121532,31.92,77577.39,0.0,-0.32664,0.00014,28.30926]
[1779805121542,31.92,77577.39,0.0,-0.32664,0.00014,28.30926]
[1779805121576,31.92,77577.39,0.0,-0.32664,0.00014,28.30926]
[1779805121726,31.92,77577.39,0.0,-0.32664,0.00014,28.30926]
[1779805121827,31.92,77574.68,0.0,-0.32703,0.00014,28.32204]
[1779805123136,31.92,77566.35,0.0,-0.32823,0.00014,28.36108]
[1779805123274,31.92,77566.35,0.0,-0.32823,0.00014,28.36108]
[1779805123502,31.92,77566.35,0.0,-0.32823,0.00014,28.36108]
[1779805123639,31.92,77566.35,0.0,-0.32823,0.00014,28.36108]
[1779805123763,31.92,77566.35,0.0,-0.32823,0.00014,28.36108]
[1779805123896,31.92,77564.36,0.0,-0.32851,0.00014,28.37035]
[1779805124002,31.92,77564.36,0.0,-0.32851,0.00014,28.37035]
[1779805124016,31.92,77564.36,0.0,-0.32851,0.00014,28.37035]
[1779805124500,31.92,77564.36,0.0,-0.32851,0.00014,28.37035]
[1779805124723,31.92,77564.36,0.0,-0.32851,0.00014,28.37035]
[1779805124780,31.92,77564.36,0.0,-0.32851,0.00014,28.37035]
[1779805125294,31.92,77563.2,0.0,-0.32868,0.00014,28.37573]
[1779805127456,31.92,77559.88,0.0,-0.32916,0.00014,28.3911]
[1779805127530,31.91,77559.86,0.0,-0.32916,0.00014,28.39115]
[1779805128520,31.91,77559.86,0.0,-0.32916,0.00014,28.39115]
[1779805129752,31.91,77558.67,0.0,-0.32933,0.00014,28.39667]
[1779805129235,31.91,77547.77,0.0,-0.33091,0.00014,28.44708]
[1779805130812,31.91,77545.59,0.0,-0.33122,0.00014,28.4571]
[1779805132475,31.91,77550.13,0.0,-0.33056,0.00014,28.43614]
[1779805132568,31.91,77552.03,0.0,-0.33029,0.00014,28.42733]
[1779805133263,31.91,77563.4,0.0,-0.32864,0.00014,28.37451]
[1779805133893,31.91,77563.4,0.0,-0.32864,0.00014,28.37451]
[1779805135209,31.91,77566.8,0.0,-0.32815,0.00014,28.35861]
[1779805135238,31.91,77566.8,0.0,-0.32815,0.00014,28.35861]
[1779805136284,31.91,77556.87,0.0,-0.32958,0.00014,28.4048]
[1779805137138,31.91,77556.87,0.0,-0.32958,0.00014,28.4048]
[1779805137597,31.91,77556.87,0.0,-0.32958,0.00014,28.4048]
[1779805137794,31.91,77556.87,0.0,-0.32958,0.00014,28.4048]
[1779805137689,31.91,77551.83,0.0,-0.33031,0.00014,28.42807]
[1779805138498,31.91,77551.83,0.0,-0.33031,0.00014,28.42807]
[1779805138697,31.91,77551.83,0.0,-0.33031,0.00014,28.42807]
[1779805138699,31.91,77551.83,0.0,-0.33031,0.00014,28.42807]
[1779805138770,31.91,77535.08,0.0,-0.33274,0.00015,28.50493]
[1779805138826,31.91,77535.08,0.0,-0.33274,0.00015,28.50493]
[1779805139277,31.91,77535.08,0.0,-0.33274,0.00015,28.50493]
[1779805139448,31.91,77535.08,0.0,-0.33274,0.00015,28.50493]
[1779805139582,31.91,77535.08,0.0,-0.33274,0.00015,28.50493]
[1779805139589,31.91,77535.08,0.0,-0.33274,0.00015,28.50493]
[1779805139625,31.91,77522.96,0.0,-0.33451,0.00015,28.56006]
[1779805140712,31.91,77522.96,0.0,-0.33451,0.00015,28.56006]
[1779805141399,31.92,77517.75,0.0,-0.33527,0.00015,28.58373]
[1779805141441,31.92,77517.75,0.0,-0.33527,0.00015,28.58373]
[1779805141473,31.92,77517.75,0.0,-0.33527,0.00015,28.58373]
[1779805142190,31.92,77510.56,0.0,-0.33633,0.00015,28.61612]
[1779805143288,31.92,77507.07,0.0,-0.33684,0.00015,28.63184]
[1779805143341,31.92,77507.07,0.0,-0.33684,0.00015,28.63184]
[1779805143414,31.92,77507.07,0.0,-0.33684,0.00015,28.63184]
[1779805143472,31.92,77507.07,0.0,-0.33684,0.00015,28.63184]
[1779805143693,31.92,77507.07,0.0,-0.33684,0.00015,28.63184]
[1779805143841,31.92,77499.85,0.0,-0.3379,0.00015,28.66402]
[1779805143919,31.92,77499.85,0.0,-0.3379,0.00015,28.66402]
[1779805144334,31.92,77499.85,0.0,-0.3379,0.00015,28.66402]
[1779805144558,31.92,77499.85,0.0,-0.3379,0.00015,28.66402]
[1779805144645,31.92,77499.85,0.0,-0.3379,0.00015,28.66402]
[1779805144661,31.92,77499.85,0.0,-0.3379,0.00015,28.66402]
[1779805144762,31.92,77484.17,0.0,-0.3402,0.00015,28.73298]
[1779805144995,31.92,77484.17,0.0,-0.3402,0.00015,28.73298]
[1779805145545,31.92,77484.17,0.0,-0.3402,0.00015,28.73298]
[1779805146212,31.92,77476.02,0.0,-0.34139,0.00015,28.76846]
[1779805146316,31.92,77476.02,0.0,-0.34139,0.00015,28.76846]
[1779805146913,31.92,77474.33,0.0,-0.34164,0.00015,28.77582]
[1779805147156,31.92,77474.33,0.0,-0.34164,0.00015,28.77582]
[1779805147198,31.92,77474.33,0.0,-0.34164,0.00015,28.77582]
[1779805147299,31.92,77474.33,0.0,-0.34164,0.00015,28.77582]
[1779805147343,31.92,77474.33,0.0,-0.34164,0.00015,28.77582]
[1779805147448,31.92,77474.33,0.0,-0.34164,0.00015,28.77582]
[1779805148322,31.92,77472.06,0.0,-0.34198,0.00015,28.78567]
[1779805148340,31.92,77472.06,0.0,-0.34198,0.00015,28.78567]
[1779805148348,31.92,77472.06,0.0,-0.34198,0.00015,28.78567]
[1779805148430,31.92,77472.06,0.0,-0.34198,0.00015,28.78567]
[1779805148569,31.92,77472.06,0.0,-0.34198,0.00015,28.78567]
[1779805148654,31.92,77463.29,0.0,-0.34327,0.00015,28.82337]
[1779805149814,31.92,77463.29,0.0,-0.34327,0.00015,28.82337]
[1779805151394,31.92,77451.12,0.0,-0.34506,0.00015,28.87514]
[1779805152616,31.92,77451.12,0.0,-0.34506,0.00015,28.87514]
[1779805152657,31.92,77451.12,0.0,-0.34506,0.00015,28.87514]
[1779805153023,31.92,77450.17,0.0,-0.3452,0.00015,28.87912]
[1779805154028,31.92,77455.63,0.0,-0.34439,0.00015,28.85596]
[1779805154690,31.92,77455.63,0.0,-0.34439,0.00015,28.85596]
[1779805154748,31.92,77455.63,0.0,-0.34439,0.00015,28.85596]
[1779805157173,31.92,77448.16,0.0,-0.34549,0.00015,28.88752]
[1779805157266,31.92,77448.16,0.0,-0.34549,0.00015,28.88752]
[1779805157355,31.92,77448.16,0.0,-0.34549,0.00015,28.88752]
[1779805157437,31.92,77451.34,0.0,-0.34502,0.00015,28.87405]
[1779805158891,31.92,77451.6,0.0,-0.34499,0.00015,28.8731]
[1779805160921,31.93,77455.59,0.0,-0.34441,0.00015,28.8565]
[1779805161980,31.93,77461.69,0.0,-0.34352,0.00015,28.83069]
[1779805162144,31.93,77461.69,0.0,-0.34352,0.00015,28.83069]
[1779805162525,31.93,77461.69,0.0,-0.34352,0.00015,28.83069]
[1779805162534,31.93,77461.69,0.0,-0.34352,0.00015,28.83069]
[1779805162737,31.93,77473.71,0.0,-0.34176,0.00015,28.77928]
[1779805162995,31.93,77473.71,0.0,-0.34176,0.00015,28.77928]
[1779805163007,31.93,77473.71,0.0,-0.34176,0.00015,28.77928]
[1779805163033,31.93,77473.71,0.0,-0.34176,0.00015,28.77928]
[1779805163129,31.93,77473.71,0.0,-0.34176,0.00015,28.77928]
[1779805163256,31.93,77473.71,0.0,-0.34176,0.00015,28.77928]
[1779805163574,31.93,77473.71,0.0,-0.34176,0.00015,28.77928]
[1779805163637,31.93,77473.71,0.0,-0.34176,0.00015,28.77928]
[1779805163828,31.93,77473.71,0.0,-0.34176,0.00015,28.77928]
[1779805163651,31.93,77483.2,0.0,-0.34037,0.00015,28.73819]
[1779805163877,31.93,77483.2,0.0,-0.34037,0.00015,28.73819]
[1779805164486,31.93,77497.28,0.0,-0.33831,0.00015,28.6766]
[1779805165242,31.93,77497.28,0.0,-0.33831,0.00015,28.6766]
[1779805165296,31.93,77497.28,0.0,-0.33831,0.00015,28.6766]
[1779805165694,31.93,77497.28,0.0,-0.33831,0.00015,28.6766]
[1779805165760,31.93,77486.51,0.0,-0.33989,0.00015,28.72396]
[1779805166154,31.93,77486.51,0.0,-0.33989,0.00015,28.72396]
[1779805166169,31.93,77486.51,0.0,-0.33989,0.00015,28.72396]
[1779805166416,31.93,77486.51,0.0,-0.33989,0.00015,28.72396]
[1779805166625,31.93,77486.51,0.0,-0.33989,0.00015,28.72396]
[1779805167775,31.93,77479.73,0.0,-0.34089,0.00015,28.75356]
[1779805167835,31.93,77471.22,0.0,-0.34214,0.00015,28.7904]
[1779805168129,31.93,77471.22,0.0,-0.34214,0.00015,28.7904]
[1779805171011,31.93,77462.28,0.0,-0.34345,0.00015,28.82879]
[1779805171014,31.93,77462.28,0.0,-0.34345,0.00015,28.82879]
[1779805173331,31.93,77460.23,0.0,-0.34374,0.00015,28.83446]
[1779805173473,31.93,77460.23,0.0,-0.34374,0.00015,28.83446]
[1779805175234,31.93,77451.6,0.0,-0.34501,0.00015,28.87109]
[1779805175473,31.93,77451.6,0.0,-0.34501,0.00015,28.87109]
[1779805175792,31.93,77440.01,0.0,-0.34672,0.00015,28.9198]
[1779805177596,31.93,77428.74,0.0,-0.34838,0.00015,28.96654]
[1779805178352,31.93,77428.74,0.0,-0.34838,0.00015,28.96654]
[1779805178584,31.93,77428.74,0.0,-0.34838,0.00015,28.96654]
[1779805178598,31.93,77428.74,0.0,-0.34838,0.00015,28.96654]
[1779805178600,31.93,77428.74,0.0,-0.34838,0.00015,28.96654]
[1779805178603,31.93,77427.16,0.0,-0.34861,0.00015,28.97296]
[1779805179975,31.93,77423.69,0.0,-0.34912,0.00015,28.98742]
[1779805180024,31.93,77423.69,0.0,-0.34912,0.00015,28.98742]
[1779805180067,31.93,77423.69,0.0,-0.34912,0.00015,28.98742]
[1779805180126,31.93,77423.69,0.0,-0.34912,0.00015,28.98742]
[1779805180574,31.93,77423.69,0.0,-0.34912,0.00015,28.98742]
[1779805180656,31.93,77423.69,0.0,-0.34912,0.00015,28.98742]
[1779805180724,31.93,77414.65,0.0,-0.35047,0.00015,29.02462]
[1779805181014,31.93,77414.65,0.0,-0.35047,0.00015,29.02462]
[1779805181097,31.93,77414.65,0.0,-0.35047,0.00015,29.02462]
[1779805182664,31.93,77412.81,0.0,-0.35074,0.00015,29.0323]
[1779805182685,31.93,77412.81,0.0,-0.35074,0.00015,29.0323]
[1779805183178,31.93,77414.59,0.0,-0.35049,0.00015,29.02522]
[1779805183399,31.93,77414.59,0.0,-0.35049,0.00015,29.02522]
[1779805183444,31.93,77414.59,0.0,-0.35049,0.00015,29.02522]
[1779805183650,31.93,77414.59,0.0,-0.35049,0.00015,29.02522]
[1779805183655,31.93,77414.59,0.0,-0.35049,0.00015,29.02522]
[1779805183832,31.93,77414.59,0.0,-0.35049,0.00015,29.02522]
[1779805183717,31.93,77400.23,0.0,-0.35262,0.00015,29.08359]
[1779805184055,31.93,77400.23,0.0,-0.35262,0.00015,29.08359]
[1779805184426,31.93,77400.23,0.0,-0.35262,0.00015,29.08359]
[1779805184507,31.93,77400.23,0.0,-0.35262,0.00015,29.08359]
[1779805185097,31.94,77401.93,0.0,-0.35237,0.00015,29.07687]
[1779805185412,31.94,77401.93,0.0,-0.35237,0.00015,29.07687]
[1779805185614,31.94,77401.93,0.0,-0.35237,0.00015,29.07687]
[1779805185664,31.94,77401.93,0.0,-0.35237,0.00015,29.07687]
[1779805186753,31.94,77406.35,0.0,-0.35172,0.00015,29.05916]
[1779805188177,31.94,77414.94,0.0,-0.35046,0.00015,29.02456]
[1779805188215,31.94,77414.94,0.0,-0.35046,0.00015,29.02456]
[1779805188306,31.94,77414.94,0.0,-0.35046,0.00015,29.02456]
[1779805188420,31.94,77414.94,0.0,-0.35046,0.00015,29.02456]
[1779805188475,31.94,77414.94,0.0,-0.35046,0.00015,29.02456]
[1779805188644,31.94,77414.94,0.0,-0.35046,0.00015,29.02456]
[1779805188801,31.94,77414.94,0.0,-0.35046,0.00015,29.02456]
[1779805188847,31.94,77423.51,0.0,-0.3492,0.00015,28.98962]
[1779805189176,31.94,77423.51,0.0,-0.3492,0.00015,28.98962]
[1779805189186,31.94,77423.51,0.0,-0.3492,0.00015,28.98962]
[1779805189226,31.94,77423.51,0.0,-0.3492,0.00015,28.98962]
[1779805189246,31.94,77423.51,0.0,-0.3492,0.00015,28.98962]
[1779805189418,31.94,77423.51,0.0,-0.3492,0.00015,28.98962]
[1779805189518,31.94,77423.51,0.0,-0.3492,0.00015,28.98962]
[1779805189682,31.94,77435.99,0.0,-0.34736,0.00015,28.93817]
[1779805190688,31.94,77449.93,0.0,-0.3453,0.00015,28.87969]
[1779805192782,31.94,77451.53,0.0,-0.34507,0.00015,28.87295]
[1779805193853,31.94,77452.6,0.0,-0.34491,0.00015,28.86844]
[1779805195033,31.94,77456.22,0.0,-0.34439,0.00015,28.85327]
[1779805195176,31.94,77456.22,0.0,-0.34439,0.00015,28.85327]
[1779805196939,31.95,77463.17,0.0,-0.34337,0.00015,28.82402]
[1779805199135,31.95,77457.35,0.0,-0.34424,0.00015,28.84915]
[1779805200381,31.95,77452.39,0.0,-0.34498,0.00015,28.87033]
[1779805201470,31.95,77450.75,0.0,-0.34522,0.00015,28.8774]
[1779805203868,31.95,77458.07,0.0,-0.34415,0.00015,28.84669]
[1779805203790,31.95,77471.27,0.0,-0.34222,0.00015,28.79044]
[1779805204170,31.95,77471.27,0.0,-0.34222,0.00015,28.79044]
[1779805204474,31.95,77471.27,0.0,-0.34222,0.00015,28.79044]
[1779805204669,31.95,77471.27,0.0,-0.34222,0.00015,28.79044]
[1779805204687,31.95,77471.27,0.0,-0.34222,0.00015,28.79044]
[1779805204761,31.95,77471.27,0.0,-0.34222,0.00015,28.79044]
[1779805204790,31.96,77496.22,0.0,-0.33858,0.00015,28.68216]
[1779805205079,31.96,77496.22,0.0,-0.33858,0.00015,28.68216]
[1779805205231,31.96,77496.22,0.0,-0.33858,0.00015,28.68216]
[1779805205395,31.96,77496.22,0.0,-0.33858,0.00015,28.68216]
[1779805205565,31.96,77496.22,0.0,-0.33858,0.00015,28.68216]
[1779805205851,31.96,77496.22,0.0,-0.33858,0.00015,28.68216]
[1779805205873,31.96,77494.47,0.0,-0.33884,0.00015,28.68997]
[1779805206585,31.96,77494.47,0.0,-0.33884,0.00015,28.68997]
[1779805206767,31.96,77494.47,0.0,-0.33884,0.00015,28.68997]
[1779805206845,31.96,77494.47,0.0,-0.33884,0.00015,28.68997]
[1779805206996,31.96,77490.23,0.0,-0.33946,0.00015,28.70865]
[1779805207043,31.96,77490.23,0.0,-0.33946,0.00015,28.70865]
[1779805207091,31.96,77490.23,0.0,-0.33946,0.00015,28.70865]
[1779805207379,31.96,77490.23,0.0,-0.33946,0.00015,28.70865]
[1779805207479,31.96,77490.23,0.0,-0.33946,0.00015,28.70865]
[1779805207586,31.96,77490.23,0.0,-0.33946,0.00015,28.70865]
[1779805207821,31.96,77520.7,0.0,-0.33502,0.00015,28.57373]
[1779805208576,31.96,77520.7,0.0,-0.33502,0.00015,28.57373]
[1779805208616,31.96,77520.7,0.0,-0.33502,0.00015,28.57373]
[1779805208695,31.96,77520.7,0.0,-0.33502,0.00015,28.57373]
[1779805208820,31.96,77523.38,0.0,-0.33464,0.00015,28.56189]
[1779805208925,31.96,77523.38,0.0,-0.33464,0.00015,28.56189]
[1779805209021,31.96,77523.38,0.0,-0.33464,0.00015,28.56189]
[1779805209042,31.96,77523.38,0.0,-0.33464,0.00015,28.56189]
[1779805209219,31.96,77523.38,0.0,-0.33464,0.00015,28.56189]
[1779805209318,31.96,77523.38,0.0,-0.33464,0.00015,28.56189]
[1779805209586,31.96,77523.38,0.0,-0.33464,0.00015,28.56189]
[1779805210133,31.96,77523.7,0.0,-0.3346,0.00015,28.56067]
[1779805212089,31.99,77522.11,0.0,-0.33496,0.00015,28.5721]
[1779805212183,31.99,77522.11,0.0,-0.33496,0.00015,28.5721]
[1779805212762,31.99,77522.11,0.0,-0.33496,0.00015,28.5721]
[1779805213606,31.99,77519.93,0.0,-0.33528,0.00015,28.58207]
[1779805214097,31.99,77517.06,0.0,-0.3357,0.00015,28.59509]
[1779805214178,31.99,77517.06,0.0,-0.3357,0.00015,28.59509]
[1779805214441,31.99,77517.06,0.0,-0.3357,0.00015,28.59509]
[1779805214862,31.99,77508.65,0.0,-0.33693,0.00015,28.63269]
[1779805215321,31.99,77508.65,0.0,-0.33693,0.00015,28.63269]
[1779805215836,31.99,77508.65,0.0,-0.33693,0.00015,28.63269]
[1779805216686,31.99,77512.77,0.0,-0.33633,0.00015,28.61454]
[1779805216882,31.99,77512.77,0.0,-0.33633,0.00015,28.61454]
[1779805217195,32.0,77515.61,0.0,-0.33593,0.00015,28.60205]
[1779805220058,32.0,77515.96,0.0,-0.33589,0.00015,28.60084]
[1779805220082,32.0,77515.96,0.0,-0.33589,0.00015,28.60084]
[1779805222327,32.0,77508.07,0.0,-0.33704,0.00015,28.63625]
[1779805222331,32.0,77508.07,0.0,-0.33704,0.00015,28.63625]
[1779805222608,32.0,77508.07,0.0,-0.33704,0.00015,28.63625]
[1779805223672,32.0,77504.71,0.0,-0.33754,0.00015,28.65138]
[1779805225993,32.0,77497.54,0.0,-0.33859,0.00015,28.68315]
[1779805226216,32.0,77497.54,0.0,-0.33859,0.00015,28.68315]
[1779805226602,32.0,77497.54,0.0,-0.33859,0.00015,28.68315]
[1779805226627,32.0,77497.54,0.0,-0.33859,0.00015,28.68315]
[1779805226664,32.0,77497.54,0.0,-0.33859,0.00015,28.68315]
[1779805227291,32.0,77497.94,0.0,-0.33854,0.00015,28.6816]
[1779805227400,32.0,77497.94,0.0,-0.33854,0.00015,28.6816]
[1779805227556,32.0,77497.94,0.0,-0.33854,0.00015,28.6816]
[1779805227642,32.01,77513.34,0.0,-0.3363,0.00015,28.6137]
[1779805228509,32.01,77513.34,0.0,-0.3363,0.00015,28.6137]
[1779805229477,32.01,77517.96,0.0,-0.33564,0.00015,28.59329]
[1779805229998,32.01,77519.07,0.0,-0.33548,0.00015,28.58851]
[1779805233236,32.01,77521.07,0.0,-0.33519,0.00015,28.57684]
[1779805233245,32.01,77521.07,0.0,-0.33519,0.00015,28.57684]
[1779805233330,32.01,77521.07,0.0,-0.33519,0.00015,28.57684]
[1779805233939,32.01,77521.96,0.0,-0.33507,0.00015,28.57323]
[1779805234532,32.01,77521.96,0.0,-0.33507,0.00015,28.57323]
[1779805234800,32.01,77521.96,0.0,-0.33507,0.00015,28.57323]
[1779805234928,32.01,77529.35,0.0,-0.334,0.00014,28.54022]
[1779805237206,32.02,77534.73,0.0,-0.33323,0.00014,28.51614]
[1779805237256,32.02,77534.73,0.0,-0.33323,0.00014,28.51614]
[1779805237432,32.02,77534.73,0.0,-0.33323,0.00014,28.51614]
[1779805237469,32.02,77534.73,0.0,-0.33323,0.00014,28.51614]
[1779805238139,32.02,77521.73,0.0,-0.33513,0.00015,28.57515]
[1779805240931,32.02,77519.81,0.0,-0.33542,0.00015,28.58416]
[1779805241112,32.02,77519.81,0.0,-0.33542,0.00015,28.58416]
[1779805243038,32.02,77515.55,0.0,-0.33605,0.00015,28.60352]
[1779805243060,32.02,77515.55,0.0,-0.33605,0.00015,28.60352]
[1779805243207,32.02,77515.55,0.0,-0.33605,0.00015,28.60352]
[1779805243812,32.02,77515.55,0.0,-0.33605,0.00015,28.60352]
[1779805243926,32.03,77511.34,0.0,-0.33667,0.00015,28.62256]
[1779805243999,32.03,77511.34,0.0,-0.33667,0.00015,28.62256]
[1779805244003,32.03,77511.34,0.0,-0.33667,0.00015,28.62256]
[1779805244790,32.03,77511.34,0.0,-0.33667,0.00015,28.62256]
[1779805245112,32.03,77510.93,0.0,-0.33674,0.00015,28.62452]
[1779805246362,32.03,77513.47,0.0,-0.33637,0.00015,28.61339]
[1779805246543,32.03,77513.47,0.0,-0.33637,0.00015,28.61339]
[1779805247669,32.03,77513.53,0.0,-0.33637,0.00015,28.61328]
[1779805247848,32.03,77513.53,0.0,-0.33637,0.00015,28.61328]
[1779805248269,32.03,77513.2,0.0,-0.33642,0.00015,28.61489]
[1779805249135,32.03,77512.51,0.0,-0.33653,0.00015,28.61811]
[1779805249331,32.03,77512.51,0.0,-0.33653,0.00015,28.61811]
[1779805253017,32.03,77512.59,0.0,-0.33653,0.00015,28.61819]
[1779805253216,32.03,77512.59,0.0,-0.33653,0.00015,28.61819]
[1779805255049,32.04,77512.0,0.0,-0.33662,0.00015,28.6211]
[1779805255237,32.04,77512.0,0.0,-0.33662,0.00015,28.6211]
[1779805257345,32.04,77512.81,0.0,-0.33651,0.00015,28.61779]
[1779805257453,32.04,77512.81,0.0,-0.33651,0.00015,28.61779]
[1779805258096,32.04,77512.56,0.0,-0.33656,0.00015,28.61918]
[1779805258213,32.04,77512.56,0.0,-0.33656,0.00015,28.61918]
[1779805258606,32.04,77512.56,0.0,-0.33656,0.00015,28.61918]
[1779805258719,32.04,77521.58,0.0,-0.33525,0.00015,28.57916]
[1779805259891,32.04,77521.58,0.0,-0.33525,0.00015,28.57916]
[1779805260192,32.04,77515.94,0.0,-0.33607,0.00015,28.60431]
[1779805261536,32.04,77508.32,0.0,-0.33718,0.00015,28.63828]
[1779805261681,32.04,77508.32,0.0,-0.33718,0.00015,28.63828]
[1779805261910,32.04,77508.32,0.0,-0.33718,0.00015,28.63828]
[1779805262122,32.04,77509.63,0.0,-0.337,0.00015,28.63276]
[1779805263254,32.04,77515.01,0.0,-0.33622,0.00015,28.60891]
[1779805263470,32.04,77515.01,0.0,-0.33622,0.00015,28.60891]
[1779805263560,32.04,77515.01,0.0,-0.33622,0.00015,28.60891]
[1779805265023,32.05,77514.96,0.0,-0.33624,0.00015,28.60941]
[1779805266058,32.05,77508.26,0.0,-0.33721,0.00015,28.63926]
[1779805267823,32.05,77510.47,0.0,-0.3369,0.00015,28.62963]
[1779805269267,32.05,77514.67,0.0,-0.33629,0.00015,28.61127]
[1779805269428,32.05,77514.67,0.0,-0.33629,0.00015,28.61127]
[1779805269646,32.05,77514.67,0.0,-0.33629,0.00015,28.61127]
[1779805269712,32.05,77514.67,0.0,-0.33629,0.00015,28.61127]
[1779805269741,32.05,77514.67,0.0,-0.33629,0.00015,28.61127]
[1779805270330,32.05,77517.59,0.0,-0.33588,0.00015,28.59858]
[1779805270458,32.05,77517.59,0.0,-0.33588,0.00015,28.59858]
[1779805270785,32.05,77517.59,0.0,-0.33588,0.00015,28.59858]
[1779805270886,32.05,77536.32,0.0,-0.33317,0.00014,28.5147]
[1779805270994,32.05,77536.32,0.0,-0.33317,0.00014,28.5147]
[1779805271499,32.05,77536.32,0.0,-0.33317,0.00014,28.5147]
[1779805271499,32.05,77536.32,0.0,-0.33317,0.00014,28.5147]
[1779805271546,32.05,77536.32,0.0,-0.33317,0.00014,28.5147]
[1779805271602,32.05,77536.32,0.0,-0.33317,0.00014,28.5147]
[1779805271705,32.05,77536.32,0.0,-0.33317,0.00014,28.5147]
[1779805272127,32.06,77542.58,0.0,-0.33227,0.00014,28.48651]
[1779805272422,32.06,77542.58,0.0,-0.33227,0.00014,28.48651]
[1779805272448,32.06,77542.58,0.0,-0.33227,0.00014,28.48651]
[1779805272689,32.06,77542.58,0.0,-0.33227,0.00014,28.48651]
[1779805272757,32.06,77569.97,0.0,-0.32833,0.00014,28.36086]
[1779805273421,32.06,77569.97,0.0,-0.32833,0.00014,28.36086]
[1779805273751,32.06,77569.97,0.0,-0.32833,0.00014,28.36086]
[1779805273942,32.06,77569.97,0.0,-0.32833,0.00014,28.36086]
[1779805273814,32.06,77572.3,0.0,-0.328,0.00014,28.35014]
[1779805274223,32.06,77572.3,0.0,-0.328,0.00014,28.35014]
[1779805280446,32.06,77573.45,0.0,-0.32786,0.00014,28.3455]
[1779805280759,32.06,77573.45,0.0,-0.32786,0.00014,28.3455]
[1779805280787,32.06,77573.45,0.0,-0.32786,0.00014,28.3455]
[1779805281891,32.06,77573.7,0.0,-0.32783,0.00014,28.34446]
[1779805281904,32.06,77573.7,0.0,-0.32783,0.00014,28.34446]
[1779805282430,32.06,77576.57,0.0,-0.32741,0.00014,28.33103]
[1779805282850,32.06,77576.57,0.0,-0.32741,0.00014,28.33103]
[1779805282885,32.06,77574.08,0.0,-0.32778,0.00014,28.34283]
[1779805282970,32.06,77574.08,0.0,-0.32778,0.00014,28.34283]
[1779805283308,32.06,77574.08,0.0,-0.32778,0.00014,28.34283]
[1779805283903,32.06,77574.08,0.0,-0.32778,0.00014,28.34283]
[1779805283392,32.07,77555.76,0.0,-0.33042,0.00014,28.42791]
[1779805284285,32.07,77555.76,0.0,-0.33042,0.00014,28.42791]
[1779805284454,32.07,77555.76,0.0,-0.33042,0.00014,28.42791]
[1779805285407,32.07,77569.09,0.0,-0.32852,0.00014,28.36694]
[1779805286879,32.07,77569.09,0.0,-0.32852,0.00014,28.36694]
[1779805286928,32.07,77569.09,0.0,-0.32852,0.00014,28.36694]
[1779805288601,32.07,77576.58,0.0,-0.32746,0.00014,28.33266]
[1779805289346,32.07,77576.04,0.0,-0.32754,0.00014,28.33544]
[1779805289349,32.07,77576.04,0.0,-0.32754,0.00014,28.33544]
[1779805289435,32.08,77567.48,0.0,-0.32878,0.00014,28.37548]
[1779805291951,32.08,77564.54,0.0,-0.32921,0.00014,28.3894]
[1779805293242,32.08,77559.19,0.0,-0.32998,0.00014,28.41155]
[1779805293709,32.08,77559.19,0.0,-0.32998,0.00014,28.41155]
[1779805298872,32.09,77564.06,0.0,-0.32933,0.00014,28.3906]
[1779805299331,32.09,77564.24,0.0,-0.32931,0.00014,28.39007]
[1779805299464,32.09,77564.24,0.0,-0.32931,0.00014,28.39007]
[1779805299516,32.09,77566.19,0.0,-0.32904,0.00014,28.38136]
[1779805300831,32.09,77566.19,0.0,-0.32904,0.00014,28.38136]
[1779805300903,32.09,77566.19,0.0,-0.32904,0.00014,28.38136]
[1779805301868,32.1,77563.41,0.0,-0.32945,0.00014,28.39455]
[1779805302069,32.1,77561.74,0.0,-0.3297,0.00014,28.40258]
[1779805304096,32.1,77562.65,0.0,-0.32959,0.00014,28.39906]
[1779805309535,32.11,77566.05,0.0,-0.32915,0.00014,28.38508]
[1779805309702,32.11,77566.05,0.0,-0.32915,0.00014,28.38508]
[1779805309979,32.11,77566.05,0.0,-0.32915,0.00014,28.38508]
[1779805309725,32.12,77571.27,0.0,-0.32841,0.00014,28.36129]
[1779805310105,32.12,77571.27,0.0,-0.32841,0.00014,28.36129]
[1779805310586,32.12,77582.24,0.0,-0.32685,0.00014,28.31053]
[1779805312883,32.12,77583.61,0.0,-0.32666,0.00014,28.30448]
[1779805312892,32.12,77586.71,0.0,-0.32623,0.00014,28.29032]
[1779805314077,32.12,77586.23,0.0,-0.32631,0.00014,28.29302]
[1779805314623,32.13,77586.93,0.0,-0.32622,0.00014,28.29007]
[1779805318472,32.13,77587.98,0.0,-0.3261,0.00014,28.28617]
[1779805319346,32.13,77580.14,0.0,-0.32723,0.00014,28.32318]
[1779805319841,32.13,77580.14,0.0,-0.32723,0.00014,28.32318]
[1779805320851,32.14,77579.49,0.0,-0.32733,0.00014,28.32651]
[1779805321523,32.14,77579.58,0.0,-0.32732,0.00014,28.3264]
[1779805322602,32.14,77578.84,0.0,-0.32744,0.00014,28.33014]
[1779805324693,32.18,77568.17,0.0,-0.32914,0.00014,28.38553]
[1779805325682,32.18,77568.17,0.0,-0.32914,0.00014,28.38553]
[1779805326162,32.18,77566.91,0.0,-0.32933,0.00014,28.39157]
[1779805326521,32.18,77566.91,0.0,-0.32933,0.00014,28.39157]
[1779805327163,32.18,77570.14,0.0,-0.32887,0.00014,28.37692]
[1779805327250,32.18,77570.14,0.0,-0.32887,0.00014,28.37692]
[1779805327260,32.18,77570.14,0.0,-0.32887,0.00014,28.37692]
[1779805327714,32.18,77564.73,0.0,-0.32965,0.00014,28.40207]
[1779805328213,32.18,77564.73,0.0,-0.32965,0.00014,28.40207]
[1779805329061,32.18,77560.29,0.0,-0.3303,0.00014,28.42274]
[1779805329362,32.18,77560.29,0.0,-0.3303,0.00014,28.42274]
[1779805329373,32.18,77560.29,0.0,-0.3303,0.00014,28.42274]
[1779805329433,32.18,77560.29,0.0,-0.3303,0.00014,28.42274]
[1779805329738,32.18,77560.29,0.0,-0.3303,0.00014,28.42274]
[1779805329964,32.19,77545.61,0.0,-0.33242,0.00014,28.48982]
[1779805330205,32.19,77545.61,0.0,-0.33242,0.00014,28.48982]
[1779805330365,32.19,77545.61,0.0,-0.33242,0.00014,28.48982]
[1779805330735,32.19,77550.14,0.0,-0.33177,0.00014,28.46954]
[1779805331869,32.19,77550.14,0.0,-0.33177,0.00014,28.46954]
[1779805332240,32.19,77557.66,0.0,-0.3307,0.00014,28.43554]
[1779805332749,32.19,77557.66,0.0,-0.3307,0.00014,28.43554]
[1779805332976,32.19,77557.66,0.0,-0.3307,0.00014,28.43554]
[1779805332980,32.19,77557.66,0.0,-0.3307,0.00014,28.43554]
[1779805332989,32.19,77569.49,0.0,-0.32901,0.00014,28.38153]
[1779805333759,32.19,77582.97,0.0,-0.32709,0.00014,28.3194]
[1779805334271,32.19,77582.97,0.0,-0.32709,0.00014,28.3194]
[1779805334537,32.19,77582.97,0.0,-0.32709,0.00014,28.3194]
[1779805334622,32.19,77582.97,0.0,-0.32709,0.00014,28.3194]
[1779805334978,32.19,77610.3,0.0,-0.32321,0.00014,28.19119]
[1779805335775,32.21,77606.66,0.0,-0.32381,0.00014,28.21139]
[1779805336463,32.21,77606.66,0.0,-0.32381,0.00014,28.21139]
[1779805337085,32.21,77605.55,0.0,-0.32397,0.00014,28.21692]
[1779805337235,32.21,77605.55,0.0,-0.32397,0.00014,28.21692]
[1779805338047,32.21,77605.55,0.0,-0.32397,0.00014,28.21692]
[1779805339636,32.24,77596.71,0.0,-0.32537,0.00014,28.26363]
[1779805344792,32.25,77606.46,0.0,-0.32402,0.00014,28.2189]
[1779805345962,32.25,77607.07,0.0,-0.32394,0.00014,28.21628]
[1779805346642,32.25,77609.24,0.0,-0.32364,0.00014,28.20628]
[1779805346678,32.25,77609.24,0.0,-0.32364,0.00014,28.20628]
[1779805346755,32.25,77609.24,0.0,-0.32364,0.00014,28.20628]
[1779805346973,32.25,77609.24,0.0,-0.32364,0.00014,28.20628]
[1779805347031,32.26,77614.96,0.0,-0.32283,0.00014,28.17942]
[1779805347262,32.26,77614.96,0.0,-0.32283,0.00014,28.17942]
[1779805347385,32.26,77614.96,0.0,-0.32283,0.00014,28.17942]
[1779805347425,32.26,77614.96,0.0,-0.32283,0.00014,28.17942]
[1779805347758,32.26,77614.96,0.0,-0.32283,0.00014,28.17942]
[1779805348014,32.26,77624.65,0.0,-0.32148,0.00014,28.1338]
[1779805348534,32.26,77624.65,0.0,-0.32148,0.00014,28.1338]
[1779805348668,32.26,77624.65,0.0,-0.32148,0.00014,28.1338]
[1779805349874,32.26,77626.93,0.0,-0.32118,0.00014,28.12387]
[1779805349968,32.26,77626.93,0.0,-0.32118,0.00014,28.12387]
[1779805350009,32.26,77626.93,0.0,-0.32118,0.00014,28.12387]
[1779805351018,32.27,77633.08,0.0,-0.32034,0.00014,28.09541]
[1779805353091,32.29,77633.03,0.0,-0.32045,0.00014,28.09661]
[1779805354270,32.3,77630.63,0.0,-0.32082,0.00014,28.10935]
[1779805359945,32.33,77634.02,0.0,-0.32047,0.00014,28.09759]
[1779805363660,32.35,77635.44,0.0,-0.32036,0.00014,28.0944]
[1779805364097,32.35,77642.25,0.0,-0.31941,0.00014,28.06175]
[1779805365784,32.36,77647.03,0.0,-0.31878,0.00014,28.04008]
[1779805371022,32.39,77646.22,0.0,-0.31907,0.00014,28.0506]
[1779805373148,32.4,77647.86,0.0,-0.31888,0.00014,28.04429]
[1779805373444,32.4,77647.86,0.0,-0.31888,0.00014,28.04429]
[1779805373660,32.4,77647.86,0.0,-0.31888,0.00014,28.04429]
[1779805373705,32.4,77647.86,0.0,-0.31888,0.00014,28.04429]
[1779805373713,32.4,77647.86,0.0,-0.31888,0.00014,28.04429]
[1779805373981,32.4,77647.86,0.0,-0.31888,0.00014,28.04429]
[1779805373984,32.4,77647.86,0.0,-0.31888,0.00014,28.04429]
[1779805374084,32.4,77647.86,0.0,-0.31888,0.00014,28.04429]
[1779805374043,32.4,77661.91,0.0,-0.31692,0.00014,27.97628]
[1779805374193,32.4,77661.91,0.0,-0.31692,0.00014,27.97628]
[1779805374405,32.4,77661.91,0.0,-0.31692,0.00014,27.97628]
[1779805374655,32.4,77661.91,0.0,-0.31692,0.00014,27.97628]
[1779805374681,32.4,77661.91,0.0,-0.31692,0.00014,27.97628]
[1779805374771,32.4,77661.91,0.0,-0.31692,0.00014,27.97628]
[1779805375103,32.4,77661.91,0.0,-0.31692,0.00014,27.97628]
[1779805376094,32.4,77669.9,0.0,-0.3158,0.00014,27.93742]
[1779805377142,32.41,77671.87,0.0,-0.31554,0.00014,27.92826]
[1779805378178,32.41,77671.92,0.0,-0.31554,0.00014,27.92827]
[1779805379943,32.41,77667.35,0.0,-0.31619,0.00014,27.95092]
[1779805379954,32.41,77667.35,0.0,-0.31619,0.00014,27.95092]
[1779805380572,32.41,77666.05,0.0,-0.31638,0.00014,27.9575]
[1779805380742,32.41,77666.05,0.0,-0.31638,0.00014,27.9575]
[1779805381411,32.41,77663.44,0.0,-0.31675,0.00014,27.97047]
[1779805381773,32.41,77663.44,0.0,-0.31675,0.00014,27.97047]
[1779805381832,32.41,77663.44,0.0,-0.31675,0.00014,27.97047]
[1779805382095,32.41,77663.44,0.0,-0.31675,0.00014,27.97047]
[1779805382169,32.41,77663.44,0.0,-0.31675,0.00014,27.97068]
[1779805382375,32.41,77663.44,0.0,-0.31675,0.00014,27.97068]
[1779805382401,32.41,77663.44,0.0,-0.31675,0.00014,27.97068]
[1779805382553,32.41,77663.44,0.0,-0.31675,0.00014,27.97068]
[1779805383194,32.41,77671.6,0.0,-0.31562,0.00014,27.93101]
[1779805383339,32.41,77671.6,0.0,-0.31562,0.00014,27.93101]
[1779805383887,32.41,77671.6,0.0,-0.31562,0.00014,27.93101]
[1779805383963,32.41,77671.6,0.0,-0.31562,0.00014,27.93101]
[1779805384075,32.42,77683.2,0.0,-0.31401,0.00014,27.87418]
[1779805384144,32.42,77683.2,0.0,-0.31401,0.00014,27.87418]
[1779805384223,32.42,77683.2,0.0,-0.31401,0.00014,27.87418]
[1779805384291,32.42,77683.2,0.0,-0.31401,0.00014,27.87418]
[1779805384315,32.42,77683.2,0.0,-0.31401,0.00014,27.87418]
[1779805384970,32.42,77683.2,0.0,-0.31401,0.00014,27.87418]
[1779805384972,32.42,77695.9,0.0,-0.31225,0.00014,27.81149]
[1779805386172,32.42,77701.07,0.0,-0.31154,0.00014,27.78606]
[1779805386216,32.42,77701.07,0.0,-0.31154,0.00014,27.78606]
[1779805386356,32.42,77701.07,0.0,-0.31154,0.00014,27.78606]
[1779805386813,32.42,77701.07,0.0,-0.31154,0.00014,27.78606]
[1779805386817,32.42,77701.07,0.0,-0.31154,0.00014,27.78606]
[1779805387403,32.42,77696.97,0.0,-0.31212,0.00014,27.80691]
[1779805387409,32.42,77696.97,0.0,-0.31212,0.00014,27.80691]
[1779805387537,32.42,77696.97,0.0,-0.31212,0.00014,27.80691]
[1779805387762,32.42,77696.97,0.0,-0.31212,0.00014,27.80691]
[1779805387765,32.42,77696.97,0.0,-0.31212,0.00014,27.80691]
[1779805387913,32.42,77696.97,0.0,-0.31212,0.00014,27.80691]
[1779805387935,32.42,77696.97,0.0,-0.31212,0.00014,27.80691]
[1779805388034,32.42,77696.97,0.0,-0.31212,0.00014,27.80691]
[1779805388092,32.42,77696.97,0.0,-0.31212,0.00014,27.80691]
[1779805388021,32.42,77686.46,0.0,-0.31359,0.00014,27.85946]
[1779805388205,32.42,77686.46,0.0,-0.31359,0.00014,27.85946]
[1779805388299,32.42,77686.46,0.0,-0.31359,0.00014,27.85946]
[1779805388544,32.42,77686.46,0.0,-0.31359,0.00014,27.85946]
[1779805388907,32.42,77686.46,0.0,-0.31359,0.00014,27.85946]
[1779805389047,32.42,77686.46,0.0,-0.31359,0.00014,27.85946]
[1779805389074,32.42,77676.58,0.0,-0.31497,0.00014,27.90849]
[1779805389783,32.42,77676.58,0.0,-0.31497,0.00014,27.90849]
[1779805389809,32.42,77676.58,0.0,-0.31497,0.00014,27.90849]
[1779805389932,32.42,77676.58,0.0,-0.31497,0.00014,27.90849]
[1779805390044,32.42,77676.58,0.0,-0.31497,0.00014,27.90849]
[1779805390040,32.43,77664.18,0.0,-0.31671,0.00014,27.96943]
[1779805390459,32.43,77664.18,0.0,-0.31671,0.00014,27.96943]
[1779805390650,32.43,77664.18,0.0,-0.31671,0.00014,27.96943]
[1779805392187,32.43,77661.4,0.0,-0.31711,0.00014,27.98316]
[1779805392272,32.43,77661.4,0.0,-0.31711,0.00014,27.98316]
[1779805392323,32.43,77661.4,0.0,-0.31711,0.00014,27.98316]
[1779805393394,32.43,77661.23,0.0,-0.31713,0.00014,27.98418]
[1779805393701,32.43,77661.23,0.0,-0.31713,0.00014,27.98418]
[1779805394777,32.43,77659.46,0.0,-0.31739,0.00014,27.99315]
[1779805394880,32.43,77659.46,0.0,-0.31739,0.00014,27.99315]
[1779805395405,32.43,77661.28,0.0,-0.31714,0.00014,27.98448]
[1779805397867,32.43,77661.78,0.0,-0.31708,0.00014,27.98224]
[1779805398114,32.43,77661.78,0.0,-0.31708,0.00014,27.98224]
[1779805398428,32.43,77661.79,0.0,-0.31709,0.00014,27.98256]
[1779805398562,32.43,77661.79,0.0,-0.31709,0.00014,27.98256]
[1779805398595,32.43,77661.79,0.0,-0.31709,0.00014,27.98256]
[1779805398704,32.43,77661.79,0.0,-0.31709,0.00014,27.98256]
[1779805398798,32.43,77661.79,0.0,-0.31709,0.00014,27.98256]
[1779805399060,32.43,77661.79,0.0,-0.31709,0.00014,27.98256]
[1779805399228,32.43,77648.61,0.0,-0.31894,0.00014,28.04659]
[1779805402552,32.44,77645.87,0.0,-0.31933,0.00014,28.06003]
[1779805406333,32.44,77647.4,0.0,-0.31912,0.00014,28.05311]
[1779805407081,32.44,77647.4,0.0,-0.31912,0.00014,28.05311]
[1779805407441,32.44,77646.73,0.0,-0.31922,0.00014,28.05644]
[1779805408055,32.44,77646.73,0.0,-0.31922,0.00014,28.05644]
[1779805408115,32.44,77658.77,0.0,-0.31754,0.00014,27.99847]
[1779805409328,32.44,77661.2,0.0,-0.3172,0.00014,27.98667]
[1779805409619,32.44,77661.2,0.0,-0.3172,0.00014,27.98667]
[1779805410437,32.44,77660.79,0.0,-0.31727,0.00014,27.989]
[1779805410498,32.44,77670.3,0.0,-0.31594,0.00014,27.9428]
[1779805413985,32.44,77674.23,0.0,-0.31539,0.00014,27.92061]
[1779805414339,32.45,77675.55,0.0,-0.31521,0.00014,27.9146]
[1779805418595,32.45,77675.81,0.0,-0.3152,0.00014,27.91404]
[1779805418706,32.45,77675.81,0.0,-0.3152,0.00014,27.91404]
[1779805419456,32.45,77674.33,0.0,-0.31542,0.00014,27.92177]
[1779805419621,32.45,77674.33,0.0,-0.31542,0.00014,27.92177]
[1779805420448,32.45,77670.27,0.0,-0.31599,0.00014,27.94187]
[1779805420820,32.46,77660.83,0.0,-0.31731,0.00014,27.98808]
[1779805422373,32.46,77659.43,0.0,-0.31751,0.00014,27.99488]
[1779805422535,32.46,77659.43,0.0,-0.31751,0.00014,27.99488]
[1779805424406,32.46,77659.25,0.0,-0.31754,0.00014,27.99606]
[1779805427195,32.46,77668.84,0.0,-0.31621,0.00014,27.94988]
[1779805427330,32.46,77668.84,0.0,-0.31621,0.00014,27.94988]
[1779805427371,32.46,77668.84,0.0,-0.31621,0.00014,27.94988]
[1779805427394,32.46,77668.84,0.0,-0.31621,0.00014,27.94988]
[1779805427425,32.46,77668.84,0.0,-0.31621,0.00014,27.94988]
[1779805427433,32.46,77668.84,0.0,-0.31621,0.00014,27.94988]
[1779805430398,32.46,77680.63,0.0,-0.31459,0.00014,27.89267]
[1779805430430,32.46,77680.63,0.0,-0.31459,0.00014,27.89267]
[1779805430456,32.46,77680.63,0.0,-0.31459,0.00014,27.89267]
[1779805430547,32.46,77680.63,0.0,-0.31459,0.00014,27.89267]
[1779805430783,32.46,77680.63,0.0,-0.31459,0.00014,27.89267]
[1779805430841,32.46,77680.63,0.0,-0.31459,0.00014,27.89267]
[1779805431988,32.47,77685.99,0.0,-0.31385,0.00014,27.86674]
[1779805433812,32.47,77697.16,0.0,-0.31232,0.00014,27.81195]
[1779805434357,32.47,77700.84,0.0,-0.31182,0.00014,27.79394]
[1779805434651,32.47,77700.84,0.0,-0.31182,0.00014,27.79394]
[1779805435812,32.47,77694.07,0.0,-0.31276,0.00014,27.82797]
[1779805436581,32.47,77695.23,0.0,-0.31261,0.00014,27.82252]
[1779805436620,32.48,77696.52,0.0,-0.31244,0.00014,27.81642]
[1779805438221,32.48,77698.17,0.0,-0.31221,0.00014,27.80827]
[1779805438611,32.48,77698.17,0.0,-0.31221,0.00014,27.80827]
[1779805439497,32.48,77703.31,0.0,-0.3115,0.00014,27.7827]
[1779805439563,32.48,77703.31,0.0,-0.3115,0.00014,27.7827]
[1779805441522,32.48,77704.83,0.0,-0.3113,0.00014,27.77529]
[1779805441525,32.48,77706.21,0.0,-0.31113,0.00014,27.76931]
[1779805442539,32.48,77706.21,0.0,-0.31113,0.00014,27.76931]
[1779805442708,32.48,77706.21,0.0,-0.31113,0.00014,27.76931]
[1779805442981,32.48,77706.21,0.0,-0.31113,0.00014,27.76931]
[1779805443077,32.48,77709.04,0.0,-0.31075,0.00014,27.75551]
[1779805443565,32.48,77709.04,0.0,-0.31075,0.00014,27.75551]
[1779805443797,32.48,77709.04,0.0,-0.31075,0.00014,27.75551]
[1779805443822,32.49,77718.36,0.0,-0.30949,0.00014,27.70975]
[1779805444199,32.49,77718.36,0.0,-0.30949,0.00014,27.70975]
[1779805444461,32.49,77718.36,0.0,-0.30949,0.00014,27.70975]
[1779805444489,32.49,77718.36,0.0,-0.30949,0.00014,27.70975]
[1779805444497,32.49,77718.36,0.0,-0.30949,0.00014,27.70975]
[1779805444511,32.49,77718.36,0.0,-0.30949,0.00014,27.70975]
[1779805444543,32.49,77718.36,0.0,-0.30949,0.00014,27.70975]
[1779805444716,32.49,77718.36,0.0,-0.30949,0.00014,27.70975]
[1779805444729,32.49,77718.36,0.0,-0.30949,0.00014,27.70975]
[1779805444786,32.49,77718.36,0.0,-0.30949,0.00014,27.70975]
[1779805444802,32.49,77718.36,0.0,-0.30949,0.00014,27.70975]
[1779805444994,32.5,77709.7,0.0,-0.31072,0.00014,27.75473]
[1779805445372,32.5,77709.7,0.0,-0.31072,0.00014,27.75473]
[1779805445385,32.5,77709.7,0.0,-0.31072,0.00014,27.75473]
[1779805445950,32.5,77709.7,0.0,-0.31072,0.00014,27.75473]
[1779805446118,32.5,77738.55,0.0,-0.30674,0.00014,27.60868]
[1779805446587,32.5,77738.55,0.0,-0.30674,0.00014,27.60868]
[1779805447035,32.5,77738.55,0.0,-0.30674,0.00014,27.60868]
[1779805447066,32.5,77738.55,0.0,-0.30674,0.00014,27.60868]
[1779805447135,32.5,77738.55,0.0,-0.30674,0.00014,27.60868]
[1779805447090,32.5,77738.01,0.0,-0.30682,0.00014,27.61156]
[1779805447327,32.5,77738.01,0.0,-0.30682,0.00014,27.61156]
[1779805447381,32.5,77738.01,0.0,-0.30682,0.00014,27.61156]
[1779805447999,32.5,77738.01,0.0,-0.30682,0.00014,27.61156]
[1779805448105,32.5,77738.01,0.0,-0.30682,0.00014,27.61156]
[1779805448418,32.5,77731.62,0.0,-0.3077,0.00014,27.64409]
[1779805448553,32.5,77731.62,0.0,-0.3077,0.00014,27.64409]
[1779805448930,32.5,77731.62,0.0,-0.3077,0.00014,27.64409]
[1779805449093,32.5,77731.62,0.0,-0.3077,0.00014,27.64409]
[1779805449165,32.5,77731.62,0.0,-0.3077,0.00014,27.64409]
[1779805449122,32.5,77748.84,0.0,-0.30533,0.00014,27.55612]
[1779805449766,32.5,77748.84,0.0,-0.30533,0.00014,27.55612]
[1779805449864,32.5,77748.84,0.0,-0.30533,0.00014,27.55612]
[1779805449956,32.5,77748.84,0.0,-0.30533,0.00014,27.55612]
[1779805450269,32.5,77757.35,0.0,-0.30416,0.00014,27.51222]
[1779805451167,32.5,77757.35,0.0,-0.30416,0.00014,27.51222]
[1779805451277,32.5,77754.91,0.0,-0.3045,0.00014,27.52481]
[1779805452803,32.5,77753.39,0.0,-0.30471,0.00014,27.53268]
[1779805452863,32.5,77753.39,0.0,-0.30471,0.00014,27.53268]
[1779805455083,32.5,77745.21,0.0,-0.30583,0.00014,27.57473]
[1779805455099,32.5,77745.21,0.0,-0.30583,0.00014,27.57473]
[1779805455109,32.5,77745.21,0.0,-0.30583,0.00014,27.57473]
[1779805455254,32.5,77745.21,0.0,-0.30583,0.00014,27.57473]
[1779805455114,32.5,77744.6,0.0,-0.30591,0.00014,27.57783]
[1779805456089,32.5,77731.23,0.0,-0.30775,0.00014,27.64601]
[1779805456940,32.5,77731.23,0.0,-0.30775,0.00014,27.64601]
[1779805457979,32.5,77735.27,0.0,-0.3072,0.00014,27.62559]
[1779805458998,32.5,77737.3,0.0,-0.30692,0.00014,27.61527]
[1779805459553,32.5,77734.48,0.0,-0.30731,0.00014,27.62987]
[1779805459684,32.5,77734.48,0.0,-0.30731,0.00014,27.62987]
[1779805459686,32.5,77734.48,0.0,-0.30731,0.00014,27.62987]
[1779805459809,32.5,77734.48,0.0,-0.30731,0.00014,27.62987]
[1779805459925,32.5,77734.48,0.0,-0.30731,0.00014,27.62987]
[1779805460033,32.5,77734.48,0.0,-0.30731,0.00014,27.62987]
[1779805460040,32.5,77734.48,0.0,-0.30731,0.00014,27.62987]
[1779805460076,32.5,77739.01,0.0,-0.30669,0.00014,27.60701]
[1779805460275,32.5,77739.01,0.0,-0.30669,0.00014,27.60701]
[1779805460664,32.5,77754.03,0.0,-0.30463,0.00014,27.52995]
[1779805464264,32.5,77753.99,0.0,-0.30464,0.00014,27.53022]
[1779805464671,32.5,77753.99,0.0,-0.30464,0.00014,27.53022]
[1779805465242,32.5,77753.99,0.0,-0.30464,0.00014,27.53022]
[1779805465246,32.5,77753.99,0.0,-0.30464,0.00014,27.53022]
[1779805465487,32.5,77753.59,0.0,-0.30469,0.00014,27.53231]
[1779805465503,32.5,77753.59,0.0,-0.30469,0.00014,27.53231]
[1779805465578,32.5,77753.59,0.0,-0.30469,0.00014,27.53231]
[1779805465699,32.5,77745.83,0.0,-0.30576,0.00014,27.57221]
[1779805467228,32.5,77745.83,0.0,-0.30576,0.00014,27.57221]
[1779805467540,32.5,77742.45,0.0,-0.30623,0.00014,27.58965]
[1779805467626,32.5,77742.45,0.0,-0.30623,0.00014,27.58965]
[1779805467639,32.5,77742.45,0.0,-0.30623,0.00014,27.58965]
[1779805467644,32.5,77742.45,0.0,-0.30623,0.00014,27.58965]
[1779805467910,32.5,77742.45,0.0,-0.30623,0.00014,27.58965]
[1779805468034,32.5,77742.45,0.0,-0.30623,0.00014,27.58965]
[1779805468080,32.5,77747.06,0.0,-0.3056,0.00014,27.56616]
[1779805469279,32.5,77747.06,0.0,-0.3056,0.00014,27.56616]
[1779805469285,32.5,77747.06,0.0,-0.3056,0.00014,27.56616]
[1779805469336,32.5,77747.06,0.0,-0.3056,0.00014,27.56616]
[1779805468720,32.5,77756.79,0.0,-0.30426,0.00014,27.5161]
[1779805469990,32.5,77756.79,0.0,-0.30426,0.00014,27.5161]
[1779805470040,32.5,77756.79,0.0,-0.30426,0.00014,27.5161]
[1779805470189,32.5,77756.79,0.0,-0.30426,0.00014,27.5161]
[1779805470231,32.5,77756.79,0.0,-0.30426,0.00014,27.5161]
[1779805470271,32.5,77756.79,0.0,-0.30426,0.00014,27.5161]
[1779805470335,32.5,77763.93,0.0,-0.30329,0.00014,27.47922]
[1779805470996,32.5,77763.93,0.0,-0.30329,0.00014,27.47922]
[1779805471011,32.5,77763.93,0.0,-0.30329,0.00014,27.47922]
[1779805471096,32.5,77788.89,0.0,-0.29987,0.00014,27.34576]
[1779805471290,32.5,77788.89,0.0,-0.29987,0.00014,27.34576]
[1779805471346,32.5,77788.89,0.0,-0.29987,0.00014,27.34576]
[1779805471643,32.5,77788.89,0.0,-0.29987,0.00014,27.34576]
[1779805471729,32.5,77788.89,0.0,-0.29987,0.00014,27.34576]
[1779805471892,32.5,77788.89,0.0,-0.29987,0.00014,27.34576]
[1779805472224,32.5,77788.89,0.0,-0.29987,0.00014,27.34576]
[1779805472262,32.5,77788.89,0.0,-0.29987,0.00014,27.34576]
[1779805472310,32.5,77793.02,0.0,-0.29931,0.00014,27.32422]
[1779805472470,32.5,77793.02,0.0,-0.29931,0.00014,27.32422]
[1779805472965,32.5,77793.02,0.0,-0.29931,0.00014,27.32422]
[1779805473223,32.5,77793.02,0.0,-0.29931,0.00014,27.32422]
[1779805473230,32.5,77782.11,0.0,-0.3008,0.00014,27.38179]
[1779805473318,32.5,77782.11,0.0,-0.3008,0.00014,27.38179]
[1779805473415,32.5,77782.11,0.0,-0.3008,0.00014,27.38179]
[1779805473604,32.5,77782.11,0.0,-0.3008,0.00014,27.38179]
[1779805473911,32.5,77782.11,0.0,-0.3008,0.00014,27.38179]
[1779805474505,32.5,77777.77,0.0,-0.3014,0.00014,27.40467]
[1779805474628,32.5,77777.77,0.0,-0.3014,0.00014,27.40467]
[1779805474742,32.5,77777.77,0.0,-0.3014,0.00014,27.40467]
[1779805475192,32.5,77777.77,0.0,-0.3014,0.00014,27.40467]
[1779805475333,32.51,77774.4,0.0,-0.30186,0.00014,27.42241]
[1779805475467,32.51,77774.4,0.0,-0.30186,0.00014,27.42241]
[1779805476051,32.51,77774.4,0.0,-0.30186,0.00014,27.42241]
[1779805476120,32.51,77762.53,0.0,-0.30349,0.00014,27.48422]
[1779805476880,32.51,77762.53,0.0,-0.30349,0.00014,27.48422]
[1779805476993,32.51,77762.53,0.0,-0.30349,0.00014,27.48422]
[1779805477865,32.51,77761.72,0.0,-0.3036,0.00014,27.48849]
[1779805478006,32.51,77761.72,0.0,-0.3036,0.00014,27.48849]
[1779805478071,32.51,77751.29,0.0,-0.30503,0.00014,27.54235]
[1779805478327,32.51,77751.29,0.0,-0.30503,0.00014,27.54235]
[1779805478685,32.51,77751.29,0.0,-0.30503,0.00014,27.54235]
[1779805478696,32.51,77751.29,0.0,-0.30503,0.00014,27.54235]
[1779805478833,32.51,77751.29,0.0,-0.30503,0.00014,27.54235]
[1779805479086,32.51,77751.29,0.0,-0.30503,0.00014,27.54235]
[1779805479121,32.51,77751.29,0.0,-0.30503,0.00014,27.54235]
[1779805479203,32.51,77739.31,0.0,-0.30667,0.00014,27.60373]
[1779805479285,32.51,77739.31,0.0,-0.30667,0.00014,27.60373]
[1779805479460,32.51,77739.31,0.0,-0.30667,0.00014,27.60373]
[1779805480149,32.51,77722.06,0.0,-0.30905,0.00014,27.69123]
[1779805481686,32.51,77724.74,0.0,-0.30867,0.00014,27.67757]
[1779805481818,32.51,77719.67,0.0,-0.30937,0.00014,27.70306]
[1779805483994,32.51,77716.01,0.0,-0.30988,0.00014,27.72163]
[1779805485405,32.51,77715.71,0.0,-0.30993,0.00014,27.7234]
[1779805485439,32.51,77715.71,0.0,-0.30993,0.00014,27.7234]
[1779805485473,32.51,77715.71,0.0,-0.30993,0.00014,27.7234]
[1779805485514,32.51,77715.71,0.0,-0.30993,0.00014,27.7234]
[1779805486065,32.51,77711.29,0.0,-0.31054,0.00014,27.74571]
[1779805486744,32.51,77711.29,0.0,-0.31054,0.00014,27.74571]
[1779805486768,32.51,77711.29,0.0,-0.31054,0.00014,27.74571]
[1779805486771,32.51,77711.29,0.0,-0.31054,0.00014,27.74571]
[1779805487265,32.51,77699.35,0.0,-0.3122,0.00014,27.80569]
[1779805487418,32.51,77699.35,0.0,-0.3122,0.00014,27.80569]
[1779805488094,32.51,77699.35,0.0,-0.3122,0.00014,27.80569]
[1779805488784,32.51,77696.88,0.0,-0.31255,0.00014,27.81828]
[1779805489292,32.51,77696.88,0.0,-0.31255,0.00014,27.81828]
[1779805489333,32.51,77694.78,0.0,-0.31285,0.00014,27.82899]
[1779805489398,32.51,77694.78,0.0,-0.31285,0.00014,27.82899]
[1779805489876,32.51,77699.63,0.0,-0.31219,0.00014,27.80521]
[1779805494910,32.52,77709.21,0.0,-0.3109,0.00014,27.75888]
[1779805499945,32.53,77711.79,0.0,-0.31059,0.00014,27.7476]
[1779805501516,32.53,77711.94,0.0,-0.31057,0.00014,27.74718]
[1779805501644,32.53,77711.94,0.0,-0.31057,0.00014,27.74718]
[1779805501676,32.53,77711.94,0.0,-0.31057,0.00014,27.74718]
[1779805501689,32.53,77711.94,0.0,-0.31057,0.00014,27.74718]
[1779805502193,32.53,77711.94,0.0,-0.31057,0.00014,27.74718]
[1779805502198,32.53,77711.94,0.0,-0.31057,0.00014,27.74718]
[1779805502199,32.53,77724.95,0.0,-0.30879,0.00014,27.6821]
[1779805502640,32.53,77724.95,0.0,-0.30879,0.00014,27.6821]
[1779805503091,32.53,77724.95,0.0,-0.30879,0.00014,27.6821]
[1779805503846,32.53,77724.89,0.0,-0.3088,0.00014,27.68257]
[1779805503873,32.53,77724.89,0.0,-0.3088,0.00014,27.68257]
[1779805503899,32.53,77724.89,0.0,-0.3088,0.00014,27.68257]
[1779805504833,32.54,77732.43,0.0,-0.30777,0.00014,27.64458]
[1779805505382,32.54,77739.69,0.0,-0.30677,0.00014,27.60787]
[1779805505987,32.54,77751.76,0.0,-0.30512,0.00014,27.54637]
[1779805507157,32.54,77751.76,0.0,-0.30512,0.00014,27.54637]
[1779805507229,32.54,77751.76,0.0,-0.30512,0.00014,27.54637]
[1779805507292,32.55,77763.72,0.0,-0.30356,0.00014,27.48772]
[1779805507521,32.55,77763.72,0.0,-0.30356,0.00014,27.48772]
[1779805507717,32.55,77763.72,0.0,-0.30356,0.00014,27.48772]
[1779805507823,32.55,77763.72,0.0,-0.30356,0.00014,27.48772]
[1779805508187,32.55,77763.72,0.0,-0.30356,0.00014,27.48772]
[1779805508289,32.57,77791.15,0.0,-0.29992,0.00014,27.34843]
[1779805508770,32.57,77791.15,0.0,-0.29992,0.00014,27.34843]
[1779805508942,32.57,77791.15,0.0,-0.29992,0.00014,27.34843]
[1779805509008,32.57,77793.37,0.0,-0.29962,0.00014,27.33695]
[1779805509381,32.57,77793.37,0.0,-0.29962,0.00014,27.33695]
[1779805509454,32.57,77793.37,0.0,-0.29962,0.00014,27.33695]
[1779805509628,32.57,77793.37,0.0,-0.29962,0.00014,27.33695]
[1779805509698,32.57,77793.37,0.0,-0.29962,0.00014,27.33695]
[1779805509719,32.57,77793.37,0.0,-0.29962,0.00014,27.33695]
[1779805509868,32.57,77793.37,0.0,-0.29962,0.00014,27.33695]
[1779805510860,32.57,77794.98,0.0,-0.29941,0.00014,27.32869]
[1779805510893,32.57,77794.98,0.0,-0.29941,0.00014,27.32869]
[1779805511903,32.57,77795.32,0.0,-0.29936,0.00014,27.3271]
[1779805512015,32.57,77795.32,0.0,-0.29936,0.00014,27.3271]
[1779805512656,32.57,77796.28,0.0,-0.29924,0.00014,27.32226]
[1779805513924,32.57,77800.43,0.0,-0.29868,0.00014,27.3006]
[1779805515244,32.57,77808.03,0.0,-0.29766,0.00014,27.26065]
[1779805515998,32.58,77803.15,0.0,-0.29833,0.00014,27.28674]
[1779805516096,32.58,77803.15,0.0,-0.29833,0.00014,27.28674]
[1779805516177,32.58,77793.76,0.0,-0.2996,0.00014,27.33647]
[1779805516427,32.58,77793.76,0.0,-0.2996,0.00014,27.33647]
[1779805516533,32.58,77793.76,0.0,-0.2996,0.00014,27.33647]
[1779805516598,32.58,77793.76,0.0,-0.2996,0.00014,27.33647]
[1779805516682,32.58,77793.76,0.0,-0.2996,0.00014,27.33647]
[1779805516839,32.58,77793.76,0.0,-0.2996,0.00014,27.33647]
[1779805517074,32.58,77777.31,0.0,-0.30184,0.00014,27.42271]
[1779805517510,32.58,77777.31,0.0,-0.30184,0.00014,27.42271]
[1779805517518,32.58,77777.31,0.0,-0.30184,0.00014,27.42271]
[1779805518082,32.58,77777.37,0.0,-0.30184,0.00014,27.42251]
[1779805520125,32.58,77780.63,0.0,-0.3014,0.00014,27.40564]
[1779805521338,32.58,77777.91,0.0,-0.30177,0.00014,27.42004]
[1779805521403,32.58,77777.91,0.0,-0.30177,0.00014,27.42004]
[1779805522110,32.58,77768.28,0.0,-0.30309,0.00014,27.47013]
[1779805523608,32.58,77764.95,0.0,-0.30354,0.00014,27.4874]
[1779805524280,32.58,77764.95,0.0,-0.30354,0.00014,27.4874]
[1779805525130,32.58,77773.92,0.0,-0.30232,0.00014,27.44105]
[1779805527147,32.58,77776.73,0.0,-0.30194,0.00014,27.42654]
[1779805527620,32.58,77777.91,0.0,-0.30179,0.00014,27.4205]
[1779805527875,32.58,77777.91,0.0,-0.30179,0.00014,27.4205]
[1779805527959,32.58,77777.91,0.0,-0.30179,0.00014,27.4205]
[1779805527994,32.58,77777.91,0.0,-0.30179,0.00014,27.4205]
[1779805528130,32.58,77777.91,0.0,-0.30179,0.00014,27.4205]
[1779805528310,32.58,77777.91,0.0,-0.30179,0.00014,27.4205]
[1779805528337,32.58,77777.91,0.0,-0.30179,0.00014,27.4205]
[1779805528317,32.58,77815.43,0.0,-0.2967,0.00013,27.2232]
[1779805528438,32.58,77815.43,0.0,-0.2967,0.00013,27.2232]
[1779805529000,32.58,77815.43,0.0,-0.2967,0.00013,27.2232]
[1779805529329,32.58,77815.43,0.0,-0.2967,0.00013,27.2232]
[1779805529346,32.58,77815.43,0.0,-0.2967,0.00013,27.2232]
[1779805529187,32.58,77825.2,0.0,-0.29539,0.00013,27.1712]
[1779805529595,32.58,77825.2,0.0,-0.29539,0.00013,27.1712]
[1779805529699,32.58,77825.2,0.0,-0.29539,0.00013,27.1712]
[1779805530145,32.58,77825.2,0.0,-0.29539,0.00013,27.1712]
[1779805530200,32.58,77825.2,0.0,-0.29539,0.00013,27.1712]
[1779805530309,32.58,77875.75,0.0,-0.28863,0.00013,26.89738]
[1779805530467,32.58,77875.75,0.0,-0.28863,0.00013,26.89738]
[1779805530660,32.58,77875.75,0.0,-0.28863,0.00013,26.89738]
[1779805530734,32.58,77875.75,0.0,-0.28863,0.00013,26.89738]
[1779805530748,32.58,77875.75,0.0,-0.28863,0.00013,26.89738]
[1779805531136,32.58,77875.75,0.0,-0.28863,0.00013,26.89738]
[1779805531291,32.58,77875.75,0.0,-0.28863,0.00013,26.89738]
[1779805531339,32.58,77875.75,0.0,-0.28863,0.00013,26.89738]
[1779805531299,32.59,77876.51,0.0,-0.28852,0.00013,26.89036]
[1779805531389,32.59,77876.51,0.0,-0.28852,0.00013,26.89036]
[1779805531528,32.59,77876.51,0.0,-0.28852,0.00013,26.89036]
[1779805531792,32.59,77876.51,0.0,-0.28852,0.00013,26.89036]
[1779805532065,32.59,77876.51,0.0,-0.28852,0.00013,26.89036]
[1779805532222,32.59,77876.51,0.0,-0.28852,0.00013,26.89036]
[1779805532289,32.59,77876.51,0.0,-0.28852,0.00013,26.89036]
[1779805532305,32.59,77876.51,0.0,-0.28852,0.00013,26.89036]
[1779805532267,32.59,77876.14,0.0,-0.28858,0.00013,26.8927]
[1779805532438,32.59,77876.14,0.0,-0.28858,0.00013,26.8927]
[1779805532752,32.59,77876.14,0.0,-0.28858,0.00013,26.8927]
[1779805533007,32.59,77876.14,0.0,-0.28858,0.00013,26.8927]
[1779805533009,32.59,77876.14,0.0,-0.28858,0.00013,26.8927]
[1779805533346,32.59,77876.14,0.0,-0.28858,0.00013,26.8927]
[1779805533738,32.59,77874.68,0.0,-0.28877,0.00013,26.90069]
[1779805533873,32.59,77874.68,0.0,-0.28877,0.00013,26.90069]
[1779805534226,32.59,77857.03,0.0,-0.29113,0.00013,26.99716]
[1779805534719,32.59,77857.03,0.0,-0.29113,0.00013,26.99716]
[1779805534731,32.59,77857.03,0.0,-0.29113,0.00013,26.99716]
[1779805535242,32.59,77857.03,0.0,-0.29113,0.00013,26.99716]
[1779805535404,32.59,77850.3,0.0,-0.29203,0.00013,27.03391]
[1779805535449,32.59,77850.3,0.0,-0.29203,0.00013,27.03391]
[1779805535454,32.59,77850.3,0.0,-0.29203,0.00013,27.03391]
[1779805535455,32.59,77850.3,0.0,-0.29203,0.00013,27.03391]
[1779805535545,32.59,77850.3,0.0,-0.29203,0.00013,27.03391]
[1779805536016,32.59,77850.3,0.0,-0.29203,0.00013,27.03391]
[1779805536085,32.59,77850.3,0.0,-0.29203,0.00013,27.03391]
[1779805536147,32.59,77850.3,0.0,-0.29203,0.00013,27.03391]
[1779805536337,32.59,77850.3,0.0,-0.29203,0.00013,27.03391]
[1779805536239,32.59,77846.12,0.0,-0.29259,0.00013,27.05664]
[1779805536563,32.59,77846.12,0.0,-0.29259,0.00013,27.05664]
[1779805536704,32.59,77846.12,0.0,-0.29259,0.00013,27.05664]
[1779805536788,32.59,77846.12,0.0,-0.29259,0.00013,27.05664]
[1779805536949,32.59,77846.12,0.0,-0.29259,0.00013,27.05664]
[1779805537197,32.59,77846.12,0.0,-0.29259,0.00013,27.05664]
[1779805537306,32.59,77846.12,0.0,-0.29259,0.00013,27.05664]
[1779805537316,32.59,77849.52,0.0,-0.29215,0.00013,27.03869]
[1779805537466,32.59,77849.52,0.0,-0.29215,0.00013,27.03869]
[1779805538009,32.59,77849.52,0.0,-0.29215,0.00013,27.03869]
[1779805538151,32.59,77849.52,0.0,-0.29215,0.00013,27.03869]
[1779805538165,32.59,77849.52,0.0,-0.29215,0.00013,27.03869]
[1779805538253,32.59,77864.61,0.0,-0.29014,0.00013,26.95696]
[1779805539294,32.59,77864.61,0.0,-0.29014,0.00013,26.95696]
[1779805540478,32.59,77865.97,0.0,-0.28995,0.00013,26.94923]
[1779805540926,32.59,77865.97,0.0,-0.28995,0.00013,26.94923]
[1779805541274,32.59,77863.87,0.0,-0.29023,0.00013,26.96061]
[1779805542482,32.59,77865.45,0.0,-0.29002,0.00013,26.95207]
[1779805543300,32.59,77865.45,0.0,-0.29002,0.00013,26.95207]
[1779805543288,32.59,77886.88,0.0,-0.28717,0.00013,26.83436]
[1779805543579,32.59,77886.88,0.0,-0.28717,0.00013,26.83436]
[1779805543793,32.59,77886.88,0.0,-0.28717,0.00013,26.83436]
[1779805545711,32.59,77893.17,0.0,-0.28633,0.00013,26.79944]
[1779805545964,32.59,77893.17,0.0,-0.28633,0.00013,26.79944]
[1779805548222,32.59,77889.09,0.0,-0.28688,0.00013,26.82212]
[1779805549223,32.59,77892.6,0.0,-0.28641,0.00013,26.80271]
[1779805550082,32.59,77897.0,0.0,-0.28583,0.00013,26.77831]
[1779805550146,32.59,77897.0,0.0,-0.28583,0.00013,26.77831]
[1779805550325,32.59,77897.0,0.0,-0.28583,0.00013,26.77831]
[1779805550443,32.59,77895.43,0.0,-0.28604,0.00013,26.78713]
[1779805550582,32.59,77895.43,0.0,-0.28604,0.00013,26.78713]
[1779805551147,32.59,77895.43,0.0,-0.28604,0.00013,26.78713]
[1779805551347,32.59,77906.97,0.0,-0.28451,0.00013,26.72287]
[1779805551792,32.59,77906.97,0.0,-0.28451,0.00013,26.72287]
[1779805552354,32.59,77892.25,0.0,-0.28646,0.00013,26.80482]
[1779805553361,32.6,77905.36,0.0,-0.28475,0.00013,26.73311]
[1779805553841,32.6,77905.36,0.0,-0.28475,0.00013,26.73311]
[1779805553847,32.6,77905.36,0.0,-0.28475,0.00013,26.73311]
[1779805554091,32.6,77905.36,0.0,-0.28475,0.00013,26.73311]
[1779805556227,32.6,77905.96,0.0,-0.2847,0.00013,26.73091]
[1779805556749,32.6,77905.96,0.0,-0.2847,0.00013,26.73091]
[1779805556884,32.6,77894.13,0.0,-0.28627,0.00013,26.79681]
[1779805558376,32.6,77894.13,0.0,-0.28627,0.00013,26.79681]
[1779805557389,32.6,77883.54,0.0,-0.28767,0.00013,26.85541]
[1779805558952,32.6,77883.54,0.0,-0.28767,0.00013,26.85541]
[1779805559043,32.6,77883.54,0.0,-0.28767,0.00013,26.85541]
[1779805560497,32.6,77880.43,0.0,-0.28809,0.00013,26.87251]
[1779805560926,32.6,77880.43,0.0,-0.28809,0.00013,26.87251]
[1779805562209,32.6,77876.81,0.0,-0.28857,0.00013,26.89239]
[1779805562468,32.6,77877.66,0.0,-0.28845,0.00013,26.88766]
[1779805562776,32.6,77877.66,0.0,-0.28845,0.00013,26.88766]
[1779805562892,32.6,77877.66,0.0,-0.28845,0.00013,26.88766]
[1779805563200,32.6,77877.66,0.0,-0.28845,0.00013,26.88766]
[1779805563384,32.6,77877.66,0.0,-0.28845,0.00013,26.88766]
[1779805563320,32.6,77901.07,0.0,-0.28535,0.00013,26.75812]
[1779805563809,32.6,77901.07,0.0,-0.28535,0.00013,26.75812]
[1779805563851,32.6,77901.07,0.0,-0.28535,0.00013,26.75812]
[1779805563915,32.6,77901.07,0.0,-0.28535,0.00013,26.75812]
[1779805563918,32.6,77901.07,0.0,-0.28535,0.00013,26.75812]
[1779805563997,32.6,77901.07,0.0,-0.28535,0.00013,26.75812]
[1779805564036,32.6,77901.07,0.0,-0.28535,0.00013,26.75812]
[1779805564135,32.6,77901.07,0.0,-0.28535,0.00013,26.75812]
[1779805564144,32.6,77901.07,0.0,-0.28535,0.00013,26.75812]
[1779805564145,32.6,77901.07,0.0,-0.28535,0.00013,26.75812]
[1779805564287,32.6,77901.07,0.0,-0.28535,0.00013,26.75812]
[1779805564416,32.6,77901.07,0.0,-0.28535,0.00013,26.75812]
[1779805564426,32.6,77901.07,0.0,-0.28535,0.00013,26.75812]
[1779805564305,32.6,77934.93,0.0,-0.28089,0.00013,26.56818]
[1779805564517,32.6,77934.93,0.0,-0.28089,0.00013,26.56818]
[1779805564857,32.6,77934.93,0.0,-0.28089,0.00013,26.56818]
[1779805564927,32.6,77934.93,0.0,-0.28089,0.00013,26.56818]
[1779805565112,32.6,77934.93,0.0,-0.28089,0.00013,26.56818]
[1779805565247,32.6,77934.93,0.0,-0.28089,0.00013,26.56818]
[1779805565325,32.6,77966.82,0.0,-0.27672,0.00013,26.38661]
[1779805565562,32.6,77966.82,0.0,-0.27672,0.00013,26.38661]
[1779805565616,32.6,77966.82,0.0,-0.27672,0.00013,26.38661]
[1779805565850,32.6,77966.82,0.0,-0.27672,0.00013,26.38661]
[1779805565862,32.6,77953.71,0.0,-0.27844,0.00013,26.46217]
[1779805566722,32.6,77953.71,0.0,-0.27844,0.00013,26.46217]
[1779805567175,32.6,77953.71,0.0,-0.27844,0.00013,26.46217]
[1779805567338,32.6,77953.71,0.0,-0.27844,0.00013,26.46217]
[1779805567366,32.6,77953.71,0.0,-0.27844,0.00013,26.46217]
[1779805567984,32.62,77957.78,0.0,-0.278,0.00013,26.44277]
[1779805568230,32.62,77957.78,0.0,-0.278,0.00013,26.44277]
[1779805568359,32.62,77957.78,0.0,-0.278,0.00013,26.44277]
[1779805568527,32.63,77950.0,0.0,-0.2791,0.00013,26.49108]
[1779805568859,32.63,77950.0,0.0,-0.2791,0.00013,26.49108]
[1779805569025,32.63,77950.0,0.0,-0.2791,0.00013,26.49108]
[1779805569095,32.63,77950.0,0.0,-0.2791,0.00013,26.49108]
[1779805569245,32.63,77950.0,0.0,-0.2791,0.00013,26.49108]
[1779805569314,32.64,77930.02,0.0,-0.28172,0.00013,26.60457]
[1779805569573,32.64,77930.02,0.0,-0.28172,0.00013,26.60457]
[1779805569613,32.64,77930.02,0.0,-0.28172,0.00013,26.60457]
[1779805569676,32.64,77930.02,0.0,-0.28172,0.00013,26.60457]
[1779805569935,32.64,77930.02,0.0,-0.28172,0.00013,26.60457]
[1779805570008,32.64,77951.19,0.0,-0.27895,0.00013,26.48488]
[1779805571014,32.64,77951.19,0.0,-0.27895,0.00013,26.48488]
[1779805571042,32.64,77951.19,0.0,-0.27895,0.00013,26.48488]
[1779805571175,32.64,77951.19,0.0,-0.27895,0.00013,26.48488]
[1779805571215,32.64,77951.19,0.0,-0.27895,0.00013,26.48488]
[1779805571256,32.64,77951.19,0.0,-0.27895,0.00013,26.48488]
[1779805571308,32.64,77951.19,0.0,-0.27895,0.00013,26.48488]
[1779805571508,32.64,77953.15,0.0,-0.2787,0.00013,26.47405]
[1779805571521,32.64,77953.15,0.0,-0.2787,0.00013,26.47405]
[1779805571831,32.64,77953.15,0.0,-0.2787,0.00013,26.47405]
[1779805571886,32.64,77953.15,0.0,-0.2787,0.00013,26.47405]
[1779805571926,32.64,77953.15,0.0,-0.2787,0.00013,26.47405]
[1779805571928,32.64,77953.15,0.0,-0.2787,0.00013,26.47405]
[1779805572001,32.64,77953.15,0.0,-0.2787,0.00013,26.47405]
[1779805572138,32.64,77953.15,0.0,-0.2787,0.00013,26.47405]
[1779805572237,32.64,77953.15,0.0,-0.2787,0.00013,26.47405]
[1779805572341,32.64,77978.13,0.0,-0.27546,0.00013,26.33125]
[1779805572495,32.64,77978.13,0.0,-0.27546,0.00013,26.33125]
[1779805572690,32.64,77978.13,0.0,-0.27546,0.00013,26.33125]
[1779805572790,32.64,77978.13,0.0,-0.27546,0.00013,26.33125]
[1779805572842,32.64,77978.13,0.0,-0.27546,0.00013,26.33125]
[1779805572916,32.64,77978.13,0.0,-0.27546,0.00013,26.33125]
[1779805573303,32.64,77978.13,0.0,-0.27546,0.00013,26.33125]
[1779805573366,32.64,77978.13,0.0,-0.27546,0.00013,26.33125]
[1779805573406,32.66,77993.41,0.0,-0.27359,0.00013,26.24801]
[1779805573688,32.66,77993.41,0.0,-0.27359,0.00013,26.24801]
[1779805573705,32.66,77993.41,0.0,-0.27359,0.00013,26.24801]
[1779805573741,32.66,77993.41,0.0,-0.27359,0.00013,26.24801]
[1779805573800,32.66,77993.41,0.0,-0.27359,0.00013,26.24801]
[1779805574298,32.68,77975.43,0.0,-0.27604,0.00013,26.35759]
[1779805574491,32.68,77975.43,0.0,-0.27604,0.00013,26.35759]
[1779805574517,32.68,77975.43,0.0,-0.27604,0.00013,26.35759]
[1779805574849,32.68,77975.43,0.0,-0.27604,0.00013,26.35759]
[1779805575008,32.68,77975.43,0.0,-0.27604,0.00013,26.35759]
[1779805575117,32.68,77975.43,0.0,-0.27604,0.00013,26.35759]
[1779805575266,32.68,77975.43,0.0,-0.27604,0.00013,26.35759]
[1779805575285,32.68,77975.43,0.0,-0.27604,0.00013,26.35759]
[1779805575359,32.68,77975.43,0.0,-0.27604,0.00013,26.35759]
[1779805575313,32.7,77957.15,0.0,-0.27852,0.00013,26.46667]
[1779805575468,32.7,77957.15,0.0,-0.27852,0.00013,26.46667]
[1779805575517,32.7,77957.15,0.0,-0.27852,0.00013,26.46667]
[1779805575572,32.7,77957.15,0.0,-0.27852,0.00013,26.46667]
[1779805575713,32.7,77957.15,0.0,-0.27852,0.00013,26.46667]
[1779805575725,32.7,77957.15,0.0,-0.27852,0.00013,26.46667]
[1779805575884,32.7,77957.15,0.0,-0.27852,0.00013,26.46667]
[1779805576324,32.7,77957.15,0.0,-0.27852,0.00013,26.46667]
[1779805576599,32.7,77955.79,0.0,-0.2787,0.00013,26.47474]
[1779805576774,32.7,77955.79,0.0,-0.2787,0.00013,26.47474]
[1779805576896,32.7,77955.79,0.0,-0.2787,0.00013,26.47474]
[1779805577051,32.7,77955.79,0.0,-0.2787,0.00013,26.47474]
[1779805577199,32.7,77955.79,0.0,-0.2787,0.00013,26.47474]
[1779805577319,32.7,77955.79,0.0,-0.2787,0.00013,26.47474]
[1779805577491,32.7,77953.44,0.0,-0.27901,0.00013,26.48842]
[1779805577502,32.7,77953.44,0.0,-0.27901,0.00013,26.48842]
[1779805578260,32.7,77953.44,0.0,-0.27901,0.00013,26.48842]
[1779805578356,32.7,77953.44,0.0,-0.27901,0.00013,26.48842]
[1779805578375,32.7,77953.44,0.0,-0.27901,0.00013,26.48842]
[1779805578383,32.7,77953.44,0.0,-0.27901,0.00013,26.48842]
[1779805578362,32.7,77938.31,0.0,-0.281,0.00013,26.57436]
[1779805578421,32.7,77938.31,0.0,-0.281,0.00013,26.57436]
[1779805578764,32.7,77938.31,0.0,-0.281,0.00013,26.57436]
[1779805578910,32.7,77938.31,0.0,-0.281,0.00013,26.57436]
[1779805579136,32.7,77938.31,0.0,-0.281,0.00013,26.57436]
[1779805579267,32.7,77938.31,0.0,-0.281,0.00013,26.57436]
[1779805579363,32.7,77938.31,0.0,-0.281,0.00013,26.57436]
[1779805579894,32.7,77937.19,0.0,-0.28115,0.00013,26.58089]
[1779805580086,32.7,77937.19,0.0,-0.28115,0.00013,26.58089]
[1779805580214,32.7,77937.19,0.0,-0.28115,0.00013,26.58089]
[1779805580276,32.7,77937.19,0.0,-0.28115,0.00013,26.58089]
[1779805580376,32.7,77937.19,0.0,-0.28115,0.00013,26.58089]
[1779805580902,32.7,77938.78,0.0,-0.28094,0.00013,26.57214]
[1779805581076,32.7,77938.78,0.0,-0.28094,0.00013,26.57214]
[1779805581190,32.7,77938.78,0.0,-0.28094,0.00013,26.57214]
[1779805581271,32.7,77938.78,0.0,-0.28094,0.00013,26.57214]
[1779805581327,32.7,77938.78,0.0,-0.28094,0.00013,26.57214]
[1779805581402,32.7,77938.78,0.0,-0.28094,0.00013,26.57214]
[1779805581642,32.7,77930.75,0.0,-0.282,0.00013,26.61756]
[1779805581672,32.7,77930.75,0.0,-0.282,0.00013,26.61756]
[1779805581695,32.7,77930.75,0.0,-0.282,0.00013,26.61756]
[1779805582081,32.7,77930.75,0.0,-0.282,0.00013,26.61756]
[1779805582230,32.7,77930.75,0.0,-0.282,0.00013,26.61756]
[1779805582431,32.7,77930.31,0.0,-0.28206,0.00013,26.6202]
[1779805582536,32.7,77930.31,0.0,-0.28206,0.00013,26.6202]
[1779805582785,32.7,77930.31,0.0,-0.28206,0.00013,26.6202]
[1779805582804,32.7,77930.31,0.0,-0.28206,0.00013,26.6202]
[1779805582945,32.7,77930.31,0.0,-0.28206,0.00013,26.6202]
[1779805582949,32.7,77930.31,0.0,-0.28206,0.00013,26.6202]
[1779805583155,32.7,77930.31,0.0,-0.28206,0.00013,26.6202]
[1779805583380,32.7,77930.31,0.0,-0.28206,0.00013,26.6202]
[1779805583404,32.7,77899.7,0.0,-0.28609,0.00013,26.79097]
[1779805583984,32.7,77899.7,0.0,-0.28609,0.00013,26.79097]
[1779805584218,32.7,77899.7,0.0,-0.28609,0.00013,26.79097]
[1779805584223,32.7,77899.7,0.0,-0.28609,0.00013,26.79097]
[1779805584240,32.7,77899.7,0.0,-0.28609,0.00013,26.79097]
[1779805584246,32.7,77899.7,0.0,-0.28609,0.00013,26.79097]
[1779805584287,32.7,77899.7,0.0,-0.28609,0.00013,26.79097]
[1779805584386,32.7,77882.85,0.0,-0.28833,0.00013,26.88391]
[1779805584736,32.7,77882.85,0.0,-0.28833,0.00013,26.88391]
[1779805584887,32.7,77882.85,0.0,-0.28833,0.00013,26.88391]
[1779805585012,32.7,77882.85,0.0,-0.28833,0.00013,26.88391]
[1779805585301,32.7,77882.85,0.0,-0.28833,0.00013,26.88391]
[1779805585382,32.7,77894.01,0.0,-0.28685,0.00013,26.82245]
[1779805585465,32.7,77894.01,0.0,-0.28685,0.00013,26.82245]
[1779805585601,32.7,77894.01,0.0,-0.28685,0.00013,26.82245]
[1779805585673,32.7,77894.01,0.0,-0.28685,0.00013,26.82245]
[1779805585693,32.7,77894.01,0.0,-0.28685,0.00013,26.82245]
[1779805585787,32.7,77894.01,0.0,-0.28685,0.00013,26.82245]
[1779805585823,32.7,77894.01,0.0,-0.28685,0.00013,26.82245]
[1779805586136,32.7,77894.01,0.0,-0.28685,0.00013,26.82245]
[1779805586150,32.7,77894.01,0.0,-0.28685,0.00013,26.82245]
[1779805586172,32.7,77894.01,0.0,-0.28685,0.00013,26.82245]
[1779805586334,32.7,77894.01,0.0,-0.28685,0.00013,26.82245]
[1779805586379,32.7,77910.85,0.0,-0.28462,0.00013,26.72915]
[1779805586592,32.7,77910.85,0.0,-0.28462,0.00013,26.72915]
[1779805586727,32.7,77910.85,0.0,-0.28462,0.00013,26.72915]
[1779805587089,32.7,77910.85,0.0,-0.28462,0.00013,26.72915]
[1779805587150,32.7,77910.85,0.0,-0.28462,0.00013,26.72915]
[1779805587280,32.7,77896.11,0.0,-0.28657,0.00013,26.81097]
[1779805588063,32.7,77896.11,0.0,-0.28657,0.00013,26.81097]
[1779805588250,32.7,77896.11,0.0,-0.28657,0.00013,26.81097]
[1779805588353,32.71,77860.6,0.0,-0.29129,0.00013,27.0055]
[1779805588477,32.71,77860.6,0.0,-0.29129,0.00013,27.0055]
[1779805589071,32.71,77860.6,0.0,-0.29129,0.00013,27.0055]
[1779805589275,32.71,77860.6,0.0,-0.29129,0.00013,27.0055]
[1779805589299,32.71,77860.6,0.0,-0.29129,0.00013,27.0055]
[1779805589393,32.71,77859.05,0.0,-0.2915,0.00013,27.01428]
[1779805589524,32.71,77859.05,0.0,-0.2915,0.00013,27.01428]
[1779805589948,32.71,77859.05,0.0,-0.2915,0.00013,27.01428]
[1779805590278,32.71,77859.05,0.0,-0.2915,0.00013,27.01428]
[1779805591203,32.71,77861.18,0.0,-0.29123,0.00013,27.00313]
[1779805591245,32.71,77861.18,0.0,-0.29123,0.00013,27.00313]
[1779805591306,32.71,77876.05,0.0,-0.28925,0.00013,26.91941]
[1779805591995,32.71,77876.05,0.0,-0.28925,0.00013,26.91941]
[1779805592096,32.71,77900.2,0.0,-0.28605,0.00013,26.78689]
[1779805593563,32.71,77897.32,0.0,-0.28644,0.00013,26.80315]
[1779805593592,32.71,77897.32,0.0,-0.28644,0.00013,26.80315]
[1779805593812,32.71,77897.32,0.0,-0.28644,0.00013,26.80315]
[1779805594086,32.71,77897.32,0.0,-0.28644,0.00013,26.80315]
[1779805594768,32.73,77893.81,0.0,-0.28698,0.00013,26.82573]
[1779805595746,32.75,77895.78,0.0,-0.28683,0.00013,26.8199]
[1779805596094,32.75,77895.78,0.0,-0.28683,0.00013,26.8199]
[1779805596163,32.75,77895.78,0.0,-0.28683,0.00013,26.8199]
[1779805596167,32.75,77895.78,0.0,-0.28683,0.00013,26.8199]
[1779805596528,32.76,77894.31,0.0,-0.28711,0.00013,26.83162]
[1779805596575,32.76,77894.31,0.0,-0.28711,0.00013,26.83162]
[1779805597422,32.78,77880.08,0.0,-0.28908,0.00013,26.91365]
[1779805597542,32.78,77880.08,0.0,-0.28908,0.00013,26.91365]
[1779805597584,32.78,77880.08,0.0,-0.28908,0.00013,26.91365]
[1779805597895,32.78,77880.08,0.0,-0.28908,0.00013,26.91365]
[1779805598182,32.78,77880.08,0.0,-0.28908,0.00013,26.91365]
[1779805598314,32.78,77880.08,0.0,-0.28908,0.00013,26.91365]
[1779805598317,32.78,77880.08,0.0,-0.28908,0.00013,26.91365]
[1779805598415,32.8,77864.81,0.0,-0.29121,0.00013,27.00105]
[1779805599550,32.8,77858.48,0.0,-0.29206,0.00013,27.03555]
[1779805601905,32.8,77866.25,0.0,-0.29104,0.00013,26.99432]
[1779805602464,32.8,77866.25,0.0,-0.29104,0.00013,26.99432]
[1779805602776,32.8,77869.53,0.0,-0.29062,0.00013,26.97694]
[1779805602798,32.8,77869.53,0.0,-0.29062,0.00013,26.97694]
[1779805602984,32.8,77869.53,0.0,-0.29062,0.00013,26.97694]
[1779805603120,32.8,77869.53,0.0,-0.29062,0.00013,26.97694]
[1779805603121,32.8,77869.53,0.0,-0.29062,0.00013,26.97694]
[1779805603363,32.8,77869.53,0.0,-0.29062,0.00013,26.97694]
[1779805603369,32.8,77869.53,0.0,-0.29062,0.00013,26.97694]
[1779805603430,32.8,77880.47,0.0,-0.28917,0.00013,26.91776]
[1779805603992,32.8,77894.81,0.0,-0.28728,0.00013,26.83941]
[1779805606042,32.8,77896.39,0.0,-0.28707,0.00013,26.83076]
[1779805606479,32.8,77893.92,0.0,-0.2874,0.00013,26.84435]
[1779805606522,32.8,77893.92,0.0,-0.2874,0.00013,26.84435]
[1779805606606,32.8,77893.92,0.0,-0.2874,0.00013,26.84435]
[1779805607073,32.8,77893.92,0.0,-0.2874,0.00013,26.84435]
[1779805607145,32.8,77893.92,0.0,-0.2874,0.00013,26.84435]
[1779805607278,32.8,77893.92,0.0,-0.2874,0.00013,26.84435]
[1779805607419,32.8,77893.92,0.0,-0.2874,0.00013,26.84435]
[1779805608854,32.81,77882.24,0.0,-0.28895,0.00013,26.90853]
[1779805609310,32.81,77882.24,0.0,-0.28895,0.00013,26.90853]
[1779805609313,32.81,77882.24,0.0,-0.28895,0.00013,26.90853]
[1779805609355,32.81,77882.24,0.0,-0.28895,0.00013,26.90853]
[1779805609500,32.81,77881.28,0.0,-0.28908,0.00013,26.91406]
[1779805609502,32.81,77881.28,0.0,-0.28908,0.00013,26.91406]
[1779805610480,32.81,77881.28,0.0,-0.28908,0.00013,26.91406]
[1779805610319,32.81,77887.13,0.0,-0.28831,0.00013,26.88232]
[1779805610579,32.81,77887.13,0.0,-0.28831,0.00013,26.88232]
[1779805610629,32.81,77887.13,0.0,-0.28831,0.00013,26.88232]
[1779805610787,32.81,77887.13,0.0,-0.28831,0.00013,26.88232]
[1779805610903,32.81,77887.13,0.0,-0.28831,0.00013,26.88232]
[1779805610943,32.81,77887.13,0.0,-0.28831,0.00013,26.88232]
[1779805611010,32.81,77887.13,0.0,-0.28831,0.00013,26.88232]
[1779805611022,32.81,77887.13,0.0,-0.28831,0.00013,26.88232]
[1779805611094,32.81,77887.13,0.0,-0.28831,0.00013,26.88232]
[1779805611122,32.81,77887.13,0.0,-0.28831,0.00013,26.88232]
[1779805611208,32.81,77887.13,0.0,-0.28831,0.00013,26.88232]
[1779805611381,32.81,77887.13,0.0,-0.28831,0.00013,26.88232]
[1779805611447,32.81,77887.13,0.0,-0.28831,0.00013,26.88232]
[1779805611409,32.81,77916.01,0.0,-0.28451,0.00013,26.72319]
[1779805611506,32.81,77916.01,0.0,-0.28451,0.00013,26.72319]
[1779805611664,32.81,77916.01,0.0,-0.28451,0.00013,26.72319]
[1779805612182,32.81,77916.01,0.0,-0.28451,0.00013,26.72319]
[1779805612437,32.81,77916.01,0.0,-0.28451,0.00013,26.72319]
[1779805612257,32.81,77925.83,0.0,-0.28322,0.00013,26.66861]
[1779805613310,32.81,77925.83,0.0,-0.28322,0.00013,26.66861]
[1779805614670,32.81,77930.59,0.0,-0.2826,0.00013,26.64221]
[1779805614699,32.81,77930.59,0.0,-0.2826,0.00013,26.64221]
[1779805614908,32.81,77930.59,0.0,-0.2826,0.00013,26.64221]
[1779805615413,32.81,77930.59,0.0,-0.2826,0.00013,26.64221]
[1779805616519,32.81,77944.03,0.0,-0.28087,0.00013,26.56822]
[1779805617434,32.81,77944.03,0.0,-0.28087,0.00013,26.56822]
[1779805618275,32.81,77943.39,0.0,-0.28096,0.00013,26.57198]
[1779805618516,32.81,77940.54,0.0,-0.28134,0.00013,26.58815]
[1779805618753,32.81,77940.54,0.0,-0.28134,0.00013,26.58815]
[1779805620364,32.82,77942.02,0.0,-0.28115,0.00013,26.57999]
[1779805620678,32.82,77945.44,0.0,-0.2807,0.00013,26.56093]
[1779805620702,32.82,77945.44,0.0,-0.2807,0.00013,26.56093]
[1779805620713,32.82,77945.44,0.0,-0.2807,0.00013,26.56093]
[1779805620889,32.82,77960.59,0.0,-0.27874,0.00013,26.4756]
[1779805621576,32.82,77960.59,0.0,-0.27874,0.00013,26.4756]
[1779805621672,32.82,77960.59,0.0,-0.27874,0.00013,26.4756]
[1779805621687,32.82,77960.59,0.0,-0.27874,0.00013,26.4756]
[1779805621752,32.82,77960.59,0.0,-0.27874,0.00013,26.4756]
[1779805621863,32.82,77960.59,0.0,-0.27874,0.00013,26.4756]
[1779805621956,32.82,77960.59,0.0,-0.27874,0.00013,26.4756]
[1779805622681,32.82,77963.88,0.0,-0.27832,0.00013,26.45722]
[1779805622692,32.82,77963.88,0.0,-0.27832,0.00013,26.45722]
[1779805622754,32.82,77963.88,0.0,-0.27832,0.00013,26.45722]
[1779805623355,32.82,77963.88,0.0,-0.27832,0.00013,26.45722]
[1779805623434,32.82,77976.95,0.0,-0.27663,0.00013,26.38314]
[1779805624064,32.82,77976.95,0.0,-0.27663,0.00013,26.38314]
[1779805624203,32.82,77976.95,0.0,-0.27663,0.00013,26.38314]
[1779805624284,32.82,77976.95,0.0,-0.27663,0.00013,26.38314]
[1779805624338,32.82,77976.95,0.0,-0.27663,0.00013,26.38314]
[1779805624943,32.82,77983.61,0.0,-0.27578,0.00013,26.34545]
[1779805625057,32.82,77983.61,0.0,-0.27578,0.00013,26.34545]
[1779805625212,32.82,77983.61,0.0,-0.27578,0.00013,26.34545]
[1779805625346,32.82,77983.61,0.0,-0.27578,0.00013,26.34545]
[1779805625673,32.82,77986.76,0.0,-0.27538,0.00013,26.32781]
[1779805625769,32.82,77986.76,0.0,-0.27538,0.00013,26.32781]
[1779805625865,32.82,77986.76,0.0,-0.27538,0.00013,26.32781]
[1779805626281,32.82,77986.76,0.0,-0.27538,0.00013,26.32781]
[1779805626369,32.82,77986.76,0.0,-0.27538,0.00013,26.32781]
[1779805626518,32.82,77988.21,0.0,-0.2752,0.00013,26.31993]
[1779805626594,32.82,77988.21,0.0,-0.2752,0.00013,26.31993]
[1779805626695,32.82,77988.21,0.0,-0.2752,0.00013,26.31993]
[1779805626908,32.82,77988.21,0.0,-0.2752,0.00013,26.31993]
[1779805627283,32.82,77988.21,0.0,-0.2752,0.00013,26.31993]
[1779805627599,32.82,77994.03,0.0,-0.27446,0.00013,26.28694]
[1779805627680,32.82,77994.03,0.0,-0.27446,0.00013,26.28694]
[1779805627780,32.82,77994.03,0.0,-0.27446,0.00013,26.28694]
[1779805628281,32.82,77994.03,0.0,-0.27446,0.00013,26.28694]
[1779805628515,32.83,77990.16,0.0,-0.27497,0.00013,26.30965]
[1779805629011,32.83,77990.16,0.0,-0.27497,0.00013,26.30965]
[1779805629135,32.83,77990.16,0.0,-0.27497,0.00013,26.30965]
[1779805629282,32.83,77990.16,0.0,-0.27497,0.00013,26.30965]
[1779805629520,32.83,77989.7,0.0,-0.27504,0.00013,26.31273]
[1779805629525,32.83,77989.7,0.0,-0.27504,0.00013,26.31273]
[1779805629835,32.83,77989.7,0.0,-0.27504,0.00013,26.31273]
[1779805630615,32.83,77983.39,0.0,-0.27586,0.00013,26.34932]
[1779805630698,32.83,77983.39,0.0,-0.27586,0.00013,26.34932]
[1779805630780,32.83,77983.39,0.0,-0.27586,0.00013,26.34932]
[1779805631474,32.83,77983.39,0.0,-0.27586,0.00013,26.34932]
[1779805630973,32.83,77970.1,0.0,-0.27759,0.00013,26.42551]
[1779805631913,32.83,77970.1,0.0,-0.27759,0.00013,26.42551]
[1779805632000,32.83,77970.1,0.0,-0.27759,0.00013,26.42551]
[1779805632092,32.83,77970.1,0.0,-0.27759,0.00013,26.42551]
[1779805632181,32.83,77970.1,0.0,-0.27759,0.00013,26.42551]
[1779805632408,32.83,77970.1,0.0,-0.27759,0.00013,26.42551]
[1779805632416,32.83,77988.09,0.0,-0.27527,0.00013,26.32313]
[1779805632734,32.83,77988.09,0.0,-0.27527,0.00013,26.32313]
[1779805632846,32.83,77988.09,0.0,-0.27527,0.00013,26.32313]
[1779805632975,32.83,77988.09,0.0,-0.27527,0.00013,26.32313]
[1779805633071,32.83,77988.09,0.0,-0.27527,0.00013,26.32313]
[1779805633752,32.83,77992.48,0.0,-0.27471,0.00013,26.29837]
[1779805633886,32.83,77992.48,0.0,-0.27471,0.00013,26.29837]
[1779805633939,32.83,77992.48,0.0,-0.27471,0.00013,26.29837]
[1779805634072,32.83,77992.48,0.0,-0.27471,0.00013,26.29837]
[1779805634182,32.83,77992.48,0.0,-0.27471,0.00013,26.29837]
[1779805634673,32.84,77988.48,0.0,-0.27524,0.00013,26.32178]
[1779805634887,32.84,77988.48,0.0,-0.27524,0.00013,26.32178]
[1779805634970,32.84,77988.48,0.0,-0.27524,0.00013,26.32178]
[1779805635052,32.84,77988.48,0.0,-0.27524,0.00013,26.32178]
[1779805635698,32.84,77985.81,0.0,-0.27559,0.00013,26.3375]
[1779805635942,32.84,77985.81,0.0,-0.27559,0.00013,26.3375]
[1779805636453,32.84,77985.81,0.0,-0.27559,0.00013,26.3375]
[1779805636548,32.84,77987.09,0.0,-0.27543,0.00013,26.33057]
[1779805636681,32.84,77987.09,0.0,-0.27543,0.00013,26.33057]
[1779805636923,32.84,77987.09,0.0,-0.27543,0.00013,26.33057]
[1779805637716,32.84,77987.48,0.0,-0.27539,0.00013,26.32875]
[1779805637792,32.84,77987.48,0.0,-0.27539,0.00013,26.32875]
[1779805637859,32.84,77987.48,0.0,-0.27539,0.00013,26.32875]
[1779805639681,32.84,77999.8,0.0,-0.27382,0.00013,26.25885]
[1779805641051,32.85,77987.85,0.0,-0.27538,0.00013,26.32845]
[1779805642325,32.85,77987.85,0.0,-0.27538,0.00013,26.32845]
[1779805642372,32.85,77987.85,0.0,-0.27538,0.00013,26.32845]
[1779805642740,32.85,77985.37,0.0,-0.27571,0.00013,26.34306]
[1779805643179,32.85,77985.37,0.0,-0.27571,0.00013,26.34306]
[1779805643509,32.85,77985.37,0.0,-0.27571,0.00013,26.34306]
[1779805643522,32.85,77965.79,0.0,-0.27825,0.00013,26.45494]
[1779805643665,32.85,77965.79,0.0,-0.27825,0.00013,26.45494]
[1779805643874,32.85,77965.79,0.0,-0.27825,0.00013,26.45494]
[1779805644282,32.85,77965.79,0.0,-0.27825,0.00013,26.45494]
[1779805644374,32.85,77965.79,0.0,-0.27825,0.00013,26.45494]
[1779805644437,32.85,77955.13,0.0,-0.27964,0.00013,26.51548]
[1779805644958,32.85,77955.13,0.0,-0.27964,0.00013,26.51548]
[1779805648415,32.85,77955.08,0.0,-0.27966,0.00013,26.51636]
[1779805648852,32.85,77952.99,0.0,-0.27994,0.00013,26.52835]
[1779805649122,32.85,77952.99,0.0,-0.27994,0.00013,26.52835]
[1779805649257,32.85,77952.99,0.0,-0.27994,0.00013,26.52835]
[1779805649545,32.85,77952.99,0.0,-0.27994,0.00013,26.52835]
[1779805649504,32.85,77976.41,0.0,-0.27691,0.00013,26.3959]
[1779805649832,32.85,77976.41,0.0,-0.27691,0.00013,26.3959]
[1779805651645,32.86,77980.95,0.0,-0.27632,0.00013,26.36746]
[1779805659022,32.87,77981.48,0.0,-0.2763,0.00013,26.36704]
[1779805659041,32.87,77981.48,0.0,-0.2763,0.00013,26.36704]
[1779805659214,32.87,77981.48,0.0,-0.2763,0.00013,26.36704]
[1779805664114,32.87,77986.74,0.0,-0.27567,0.00013,26.33893]
[1779805664330,32.87,77986.74,0.0,-0.27567,0.00013,26.33893]
[1779805664440,32.87,77986.74,0.0,-0.27567,0.00013,26.33893]
[1779805664487,32.87,77986.74,0.0,-0.27567,0.00013,26.33893]
[1779805664529,32.88,77991.67,0.0,-0.27504,0.00013,26.31112]
[1779805664928,32.88,77991.67,0.0,-0.27504,0.00013,26.31112]
[1779805664960,32.88,77991.67,0.0,-0.27504,0.00013,26.31112]
[1779805664991,32.88,77991.67,0.0,-0.27504,0.00013,26.31112]
[1779805664996,32.88,77991.67,0.0,-0.27504,0.00013,26.31112]
[1779805665406,32.88,77991.67,0.0,-0.27504,0.00013,26.31112]
[1779805665517,32.88,77991.67,0.0,-0.27504,0.00013,26.31112]
[1779805665507,32.88,77993.34,0.0,-0.27483,0.00013,26.30199]
[1779805665736,32.88,77993.34,0.0,-0.27483,0.00013,26.30199]
[1779805666234,32.88,77994.55,0.0,-0.27469,0.00013,26.29549]
[1779805667745,32.88,77993.05,0.0,-0.27489,0.00013,26.30448]
[1779805668248,32.88,77988.16,0.0,-0.27553,0.00013,26.33285]
[1779805669395,32.88,77988.16,0.0,-0.27553,0.00013,26.33285]
[1779805669406,32.88,77977.47,0.0,-0.27691,0.00013,26.39422]
[1779805669814,32.88,77977.47,0.0,-0.27691,0.00013,26.39422]
[1779805672268,32.89,77970.96,0.0,-0.27777,0.00013,26.43184]
[1779805672375,32.89,77970.96,0.0,-0.27777,0.00013,26.43184]
[1779805672479,32.89,77970.96,0.0,-0.27777,0.00013,26.43184]
[1779805673323,32.89,77952.61,0.0,-0.28016,0.00013,26.53604]
[1779805673609,32.89,77952.61,0.0,-0.28016,0.00013,26.53604]
[1779805674490,32.89,77952.61,0.0,-0.28016,0.00013,26.53604]
[1779805676005,32.89,77960.7,0.0,-0.27912,0.00013,26.49088]
[1779805676172,32.89,77960.7,0.0,-0.27912,0.00013,26.49088]
[1779805677501,32.89,77961.47,0.0,-0.27902,0.00013,26.48677]
[1779805677569,32.89,77961.47,0.0,-0.27902,0.00013,26.48677]
[1779805678404,32.89,77961.72,0.0,-0.279,0.00013,26.48559]
[1779805678496,32.89,77961.72,0.0,-0.279,0.00013,26.48559]
[1779805678649,32.89,77960.74,0.0,-0.27913,0.00013,26.49136]
[1779805678734,32.89,77960.74,0.0,-0.27913,0.00013,26.49136]
[1779805678894,32.89,77960.74,0.0,-0.27913,0.00013,26.49136]
[1779805679399,32.89,77960.74,0.0,-0.27913,0.00013,26.49136]
[1779805680600,32.9,77971.87,0.0,-0.27775,0.00013,26.43144]
[1779805681075,32.9,77971.87,0.0,-0.27775,0.00013,26.43144]
[1779805681167,32.9,77971.87,0.0,-0.27775,0.00013,26.43144]
[1779805682103,32.92,77979.58,0.0,-0.27682,0.00013,26.39061]
[1779805682347,32.92,77979.58,0.0,-0.27682,0.00013,26.39061]
[1779805683194,32.92,77980.79,0.0,-0.27667,0.00013,26.38407]
[1779805683254,32.92,77980.79,0.0,-0.27667,0.00013,26.38407]
[1779805683440,32.92,77980.79,0.0,-0.27667,0.00013,26.38407]
[1779805684250,32.92,77988.52,0.0,-0.27568,0.00013,26.34037]
[1779805684569,32.92,77988.52,0.0,-0.27568,0.00013,26.34037]
[1779805684406,32.93,77979.21,0.0,-0.27697,0.00013,26.39727]
[1779805684864,32.93,77979.21,0.0,-0.27697,0.00013,26.39727]
[1779805685144,32.93,77979.21,0.0,-0.27697,0.00013,26.39727]
[1779805685430,32.93,77979.21,0.0,-0.27697,0.00013,26.39727]
[1779805685516,32.93,77979.21,0.0,-0.27697,0.00013,26.39727]
[1779805685583,32.93,77979.21,0.0,-0.27697,0.00013,26.39727]
[1779805685485,32.94,77967.2,0.0,-0.27859,0.00013,26.46847]
[1779805686141,32.94,77967.2,0.0,-0.27859,0.00013,26.46847]
[1779805686455,32.94,77967.2,0.0,-0.27859,0.00013,26.46847]
[1779805686590,32.94,77967.2,0.0,-0.27859,0.00013,26.46847]
[1779805686725,32.95,77969.26,0.0,-0.27833,0.00013,26.45708]
[1779805686749,32.95,77969.26,0.0,-0.27833,0.00013,26.45708]
[1779805686816,32.95,77969.26,0.0,-0.27833,0.00013,26.45708]
[1779805687265,32.95,77969.26,0.0,-0.27833,0.00013,26.45708]
[1779805687386,32.95,77969.26,0.0,-0.27833,0.00013,26.45708]
[1779805687484,32.95,77969.26,0.0,-0.27833,0.00013,26.45708]
[1779805688162,32.95,77969.13,0.0,-0.27835,0.00013,26.45808]
[1779805688370,32.95,77969.13,0.0,-0.27835,0.00013,26.45808]
[1779805688373,32.95,77969.13,0.0,-0.27835,0.00013,26.45808]
[1779805688434,32.95,77981.59,0.0,-0.27675,0.00013,26.38775]
[1779805688640,32.95,77981.59,0.0,-0.27675,0.00013,26.38775]
[1779805688704,32.95,77981.59,0.0,-0.27675,0.00013,26.38775]
[1779805688968,32.95,77981.59,0.0,-0.27675,0.00013,26.38775]
[1779805689173,32.95,77981.59,0.0,-0.27675,0.00013,26.38775]
[1779805689271,32.95,77981.59,0.0,-0.27675,0.00013,26.38775]
[1779805689281,32.95,77981.59,0.0,-0.27675,0.00013,26.38775]
[1779805689326,32.95,77981.59,0.0,-0.27675,0.00013,26.38775]
[1779805689354,32.95,77981.59,0.0,-0.27675,0.00013,26.38775]
[1779805689426,32.95,77981.59,0.0,-0.27675,0.00013,26.38775]
[1779805689446,32.95,77981.59,0.0,-0.27675,0.00013,26.38775]
[1779805689522,32.95,77992.09,0.0,-0.2754,0.00013,26.32829]
[1779805689614,32.95,77992.09,0.0,-0.2754,0.00013,26.32829]
[1779805689756,32.95,77992.09,0.0,-0.2754,0.00013,26.32829]
[1779805690708,32.96,77991.29,0.0,-0.27559,0.00013,26.33683]
[1779805691438,32.96,77991.29,0.0,-0.27559,0.00013,26.33683]
[1779805691917,32.98,77984.69,0.0,-0.27652,0.00013,26.37826]
[1779805693559,32.99,77988.26,0.0,-0.27614,0.00013,26.36172]
[1779805694021,32.99,77986.94,0.0,-0.27632,0.00013,26.36955]
[1779805695315,32.99,77981.28,0.0,-0.27705,0.00013,26.40202]
[1779805695891,33.0,77980.67,0.0,-0.27714,0.00013,26.40582]
[1779805699160,33.0,77973.61,0.0,-0.27807,0.00013,26.44662]
[1779805702412,33.0,77970.22,0.0,-0.27852,0.00013,26.46652]
[1779805705471,33.01,77970.95,0.0,-0.27844,0.00013,26.46314]
[1779805705934,33.01,77972.76,0.0,-0.27822,0.00013,26.45319]
[1779805708496,33.01,77972.65,0.0,-0.27824,0.00013,26.45432]
[1779805710398,33.01,77970.73,0.0,-0.2785,0.00013,26.46567]
[1779805710916,33.01,77968.35,0.0,-0.27881,0.00013,26.47933]
[1779805710923,33.01,77968.35,0.0,-0.27881,0.00013,26.47933]
[1779805711596,33.01,77955.53,0.0,-0.28046,0.00013,26.54825]
[1779805711954,33.01,77955.53,0.0,-0.28046,0.00013,26.54825]
[1779805713230,33.01,77954.5,0.0,-0.2806,0.00013,26.55424]
[1779805713442,33.01,77954.5,0.0,-0.2806,0.00013,26.55424]
[1779805713568,33.01,77954.5,0.0,-0.2806,0.00013,26.55424]
[1779805713787,33.01,77946.77,0.0,-0.2816,0.00013,26.59754]
[1779805713863,33.01,77946.77,0.0,-0.2816,0.00013,26.59754]
[1779805714125,33.01,77946.77,0.0,-0.2816,0.00013,26.59754]
[1779805714331,33.01,77946.77,0.0,-0.2816,0.00013,26.59754]
[1779805714341,33.01,77946.77,0.0,-0.2816,0.00013,26.59754]
[1779805714619,33.02,77939.56,0.0,-0.28257,0.00013,26.63918]
[1779805715696,33.03,77940.17,0.0,-0.28255,0.00013,26.63817]
[1779805716160,33.03,77940.17,0.0,-0.28255,0.00013,26.63817]
[1779805716610,33.03,77940.17,0.0,-0.28255,0.00013,26.63817]
[1779805716640,33.03,77940.17,0.0,-0.28255,0.00013,26.63817]
[1779805716645,33.03,77940.17,0.0,-0.28255,0.00013,26.63817]
[1779805716689,33.04,77934.83,0.0,-0.28328,0.00013,26.66967]
[1779805716730,33.04,77934.83,0.0,-0.28328,0.00013,26.66967]
[1779805716792,33.04,77934.83,0.0,-0.28328,0.00013,26.66967]
[1779805716810,33.04,77934.83,0.0,-0.28328,0.00013,26.66967]
[1779805717581,33.04,77934.83,0.0,-0.28328,0.00013,26.66967]
[1779805717648,33.05,77917.75,0.0,-0.2856,0.00013,26.76791]
[1779805717965,33.05,77917.75,0.0,-0.2856,0.00013,26.76791]
[1779805718543,33.05,77917.75,0.0,-0.2856,0.00013,26.76791]
[1779805718887,33.05,77917.39,0.0,-0.28565,0.00013,26.77006]
[1779805719002,33.05,77917.39,0.0,-0.28565,0.00013,26.77006]
[1779805719745,33.06,77912.29,0.0,-0.28632,0.00013,26.79815]
[1779805721325,33.06,77912.29,0.0,-0.28632,0.00013,26.79815]
[1779805721797,33.06,77912.13,0.0,-0.28635,0.00013,26.79908]
[1779805722020,33.06,77912.13,0.0,-0.28635,0.00013,26.79908]
[1779805722098,33.06,77912.13,0.0,-0.28635,0.00013,26.79908]
[1779805722137,33.06,77912.13,0.0,-0.28635,0.00013,26.79908]
[1779805722309,33.06,77912.13,0.0,-0.28635,0.00013,26.79908]
[1779805722476,33.06,77912.13,0.0,-0.28635,0.00013,26.79908]
[1779805722506,33.06,77912.13,0.0,-0.28635,0.00013,26.79908]
[1779805722622,33.06,77912.13,0.0,-0.28635,0.00013,26.79908]
[1779805723140,33.06,77916.26,0.0,-0.28581,0.00013,26.77656]
[1779805723403,33.06,77916.26,0.0,-0.28581,0.00013,26.77656]
[1779805723446,33.06,77916.26,0.0,-0.28581,0.00013,26.77656]
[1779805723543,33.06,77903.09,0.0,-0.28753,0.00013,26.8485]
[1779805724545,33.06,77893.9,0.0,-0.28875,0.00013,26.89882]
[1779805725328,33.06,77893.9,0.0,-0.28875,0.00013,26.89882]
[1779805725390,33.06,77893.9,0.0,-0.28875,0.00013,26.89882]
[1779805725783,33.08,77892.59,0.0,-0.28902,0.00013,26.91013]
[1779805726261,33.08,77892.59,0.0,-0.28902,0.00013,26.91013]
[1779805726267,33.08,77892.59,0.0,-0.28902,0.00013,26.91013]
[1779805726332,33.08,77892.59,0.0,-0.28902,0.00013,26.91013]
[1779805726420,33.08,77892.59,0.0,-0.28902,0.00013,26.91013]
[1779805726519,33.08,77892.59,0.0,-0.28902,0.00013,26.91013]
[1779805726524,33.08,77892.59,0.0,-0.28902,0.00013,26.91013]
[1779805726725,33.08,77887.08,0.0,-0.28975,0.00013,26.94026]
[1779805726750,33.08,77887.08,0.0,-0.28975,0.00013,26.94026]
[1779805728681,33.09,77898.26,0.0,-0.28837,0.00013,26.88385]
[1779805728699,33.09,77898.26,0.0,-0.28837,0.00013,26.88385]
[1779805728706,33.09,77898.26,0.0,-0.28837,0.00013,26.88385]
[1779805728710,33.09,77898.26,0.0,-0.28837,0.00013,26.88385]
[1779805728993,33.09,77898.26,0.0,-0.28837,0.00013,26.88385]
[1779805729010,33.09,77898.26,0.0,-0.28837,0.00013,26.88385]
[1779805729057,33.09,77898.26,0.0,-0.28837,0.00013,26.88385]
[1779805729232,33.09,77898.26,0.0,-0.28837,0.00013,26.88385]
[1779805729711,33.1,77896.64,0.0,-0.28864,0.00013,26.89491]
[1779805729832,33.1,77896.64,0.0,-0.28864,0.00013,26.89491]
[1779805729850,33.1,77896.64,0.0,-0.28864,0.00013,26.89491]
[1779805729869,33.1,77896.64,0.0,-0.28864,0.00013,26.89491]
[1779805730068,33.1,77896.64,0.0,-0.28864,0.00013,26.89491]
[1779805730179,33.1,77896.64,0.0,-0.28864,0.00013,26.89491]
[1779805730620,33.1,77896.64,0.0,-0.28864,0.00013,26.89491]
[1779805731730,33.11,77899.26,0.0,-0.2883,0.00013,26.88112]
[1779805732617,33.11,77899.26,0.0,-0.2883,0.00013,26.88112]
[1779805733132,33.11,77896.6,0.0,-0.28866,0.00013,26.89574]
[1779805733975,33.12,77895.62,0.0,-0.28884,0.00013,26.90319]
[1779805734755,33.12,77893.2,0.0,-0.28916,0.00013,26.91666]
[1779805734957,33.12,77893.2,0.0,-0.28916,0.00013,26.91666]
[1779805735423,33.12,77893.2,0.0,-0.28916,0.00013,26.91666]
[1779805735522,33.12,77885.19,0.0,-0.29022,0.00013,26.96015]
[1779805736030,33.12,77885.19,0.0,-0.29022,0.00013,26.96015]
[1779805736123,33.14,77873.0,0.0,-0.29192,0.00013,27.02943]
[1779805737870,33.14,77872.3,0.0,-0.29202,0.00013,27.0335]
[1779805738347,33.14,77872.3,0.0,-0.29202,0.00013,27.0335]
[1779805738441,33.14,77872.3,0.0,-0.29202,0.00013,27.0335]
[1779805738552,33.14,77872.3,0.0,-0.29202,0.00013,27.0335]
[1779805740411,33.14,77865.76,0.0,-0.29289,0.00013,27.06892]
[1779805742552,33.14,77873.16,0.0,-0.29193,0.00013,27.03017]
[1779805742566,33.15,77883.37,0.0,-0.2906,0.00013,26.97597]
[1779805742707,33.15,77883.37,0.0,-0.2906,0.00013,26.97597]
[1779805742835,33.15,77873.0,0.0,-0.29197,0.00013,27.03175]
[1779805746072,33.15,77872.03,0.0,-0.29211,0.00013,27.03756]
[1779805746578,33.15,77872.03,0.0,-0.29211,0.00013,27.03756]
[1779805747522,33.15,77872.83,0.0,-0.29202,0.00013,27.03363]
[1779805747833,33.15,77871.59,0.0,-0.29219,0.00013,27.04056]
[1779805747960,33.15,77871.59,0.0,-0.29219,0.00013,27.04056]
[1779805748113,33.15,77871.59,0.0,-0.29219,0.00013,27.04056]
[1779805748284,33.15,77871.59,0.0,-0.29219,0.00013,27.04056]
[1779805748402,33.15,77871.59,0.0,-0.29219,0.00013,27.04056]
[1779805748488,33.15,77861.31,0.0,-0.29355,0.00013,27.09542]
[1779805748813,33.15,77861.31,0.0,-0.29355,0.00013,27.09542]
[1779805748883,33.15,77861.31,0.0,-0.29355,0.00013,27.09542]
[1779805749245,33.15,77861.31,0.0,-0.29355,0.00013,27.09542]
[1779805754917,33.16,77854.87,0.0,-0.29444,0.00013,27.1311]
[1779805755904,33.16,77854.87,0.0,-0.29444,0.00013,27.1311]
[1779805757113,33.16,77858.2,0.0,-0.29401,0.00013,27.11376]
[1779805757251,33.16,77872.67,0.0,-0.2921,0.00013,27.03732]
[1779805758086,33.16,77872.67,0.0,-0.2921,0.00013,27.03732]
[1779805758479,33.16,77872.67,0.0,-0.2921,0.00013,27.03732]
[1779805758568,33.16,77872.67,0.0,-0.2921,0.00013,27.03732]
[1779805758581,33.17,77874.81,0.0,-0.29183,0.00013,27.02625]
[1779805759071,33.17,77874.81,0.0,-0.29183,0.00013,27.02625]
[1779805759166,33.17,77888.08,0.0,-0.29009,0.00013,26.95562]
[1779805759744,33.17,77888.08,0.0,-0.29009,0.00013,26.95562]
[1779805759755,33.17,77888.08,0.0,-0.29009,0.00013,26.95562]
[1779805759812,33.17,77888.08,0.0,-0.29009,0.00013,26.95562]
[1779805759844,33.17,77888.08,0.0,-0.29009,0.00013,26.95562]
[1779805760112,33.17,77888.08,0.0,-0.29009,0.00013,26.95562]
[1779805760324,33.17,77888.08,0.0,-0.29009,0.00013,26.95562]
[1779805761917,33.17,77897.88,0.0,-0.28882,0.00013,26.90349]
[1779805766347,33.17,77897.06,0.0,-0.28895,0.00013,26.90877]
[1779805766588,33.17,77897.06,0.0,-0.28895,0.00013,26.90877]
[1779805766600,33.17,77897.06,0.0,-0.28895,0.00013,26.90877]
[1779805766657,33.17,77897.06,0.0,-0.28895,0.00013,26.90877]
[1779805766682,33.17,77896.11,0.0,-0.28908,0.00013,26.9141]
[1779805766815,33.17,77896.11,0.0,-0.28908,0.00013,26.9141]
[1779805767110,33.17,77885.17,0.0,-0.29052,0.00013,26.97304]
[1779805772242,33.18,77882.23,0.0,-0.29092,0.00013,26.98707]
[1779805773112,33.18,77881.88,0.0,-0.29098,0.00013,26.98931]
[1779805773127,33.18,77881.88,0.0,-0.29098,0.00013,26.98931]
[1779805773248,33.18,77881.88,0.0,-0.29098,0.00013,26.98931]
[1779805773265,33.18,77881.88,0.0,-0.29098,0.00013,26.98931]
[1779805773351,33.18,77883.92,0.0,-0.29072,0.00013,26.97878]
[1779805774064,33.18,77894.57,0.0,-0.28932,0.00013,26.92173]
[1779805775488,33.18,77894.57,0.0,-0.28932,0.00013,26.92173]
[1779805775830,33.18,77893.81,0.0,-0.28943,0.00013,26.92593]
[1779805776495,33.18,77893.81,0.0,-0.28943,0.00013,26.92593]
[1779805778291,33.19,77894.33,0.0,-0.28936,0.00013,26.92334]
[1779805778306,33.19,77894.33,0.0,-0.28936,0.00013,26.92334]
[1779805780340,33.19,77899.27,0.0,-0.28872,0.00013,26.89697]
[1779805780362,33.19,77899.27,0.0,-0.28872,0.00013,26.89697]
[1779805780508,33.19,77899.27,0.0,-0.28872,0.00013,26.89697]
[1779805781267,33.19,77900.64,0.0,-0.28855,0.00013,26.88972]
[1779805781308,33.19,77900.64,0.0,-0.28855,0.00013,26.88972]
[1779805781652,33.19,77913.41,0.0,-0.28688,0.00013,26.82077]
[1779805782887,33.19,77918.89,0.0,-0.28617,0.00013,26.79119]
[1779805783109,33.19,77918.89,0.0,-0.28617,0.00013,26.79119]
[1779805783191,33.19,77918.89,0.0,-0.28617,0.00013,26.79119]
[1779805783470,33.19,77918.89,0.0,-0.28617,0.00013,26.79119]
[1779805783495,33.19,77918.89,0.0,-0.28617,0.00013,26.79119]
[1779805783594,33.19,77918.89,0.0,-0.28617,0.00013,26.79119]
[1779805783594,33.19,77918.89,0.0,-0.28617,0.00013,26.79119]
[1779805783741,33.19,77918.89,0.0,-0.28617,0.00013,26.79119]
[1779805783978,33.19,77916.57,0.0,-0.28648,0.00013,26.80406]
[1779805784049,33.19,77916.57,0.0,-0.28648,0.00013,26.80406]
[1779805784624,33.19,77901.04,0.0,-0.28851,0.00013,26.88838]
[1779805785840,33.19,77896.57,0.0,-0.2891,0.00013,26.91259]
[1779805789567,33.19,77903.19,0.0,-0.28825,0.00013,26.87766]
[1779805789712,33.19,77903.19,0.0,-0.28825,0.00013,26.87766]
[1779805790021,33.2,77902.44,0.0,-0.28836,0.00013,26.88205]
[1779805792787,33.2,77914.08,0.0,-0.28685,0.00013,26.81941]
[1779805793261,33.2,77914.08,0.0,-0.28685,0.00013,26.81941]
[1779805794144,33.2,77913.59,0.0,-0.28691,0.00013,26.82209]
[1779805794290,33.2,77913.59,0.0,-0.28691,0.00013,26.82209]
[1779805794448,33.2,77913.59,0.0,-0.28691,0.00013,26.82209]
[1779805794704,33.2,77913.59,0.0,-0.28691,0.00013,26.82209]
[1779805794716,33.2,77913.59,0.0,-0.28691,0.00013,26.82209]
[1779805794778,33.2,77909.79,0.0,-0.28741,0.00013,26.84271]
[1779805795153,33.2,77909.79,0.0,-0.28741,0.00013,26.84271]
[1779805795158,33.2,77909.79,0.0,-0.28741,0.00013,26.84271]
[1779805795286,33.2,77909.79,0.0,-0.28741,0.00013,26.84271]
[1779805795317,33.2,77889.9,0.0,-0.29001,0.00013,26.95005]
[1779805796053,33.2,77889.9,0.0,-0.29001,0.00013,26.95005]
[1779805800728,33.2,77881.06,0.0,-0.2912,0.00013,26.99847]
[1779805800942,33.21,77880.09,0.0,-0.29134,0.00013,27.00436]
[1779805801085,33.21,77880.09,0.0,-0.29134,0.00013,27.00436]
[1779805801133,33.21,77880.09,0.0,-0.29134,0.00013,27.00436]
[1779805801151,33.21,77880.09,0.0,-0.29134,0.00013,27.00436]
[1779805801311,33.21,77880.09,0.0,-0.29134,0.00013,27.00436]
[1779805801368,33.21,77880.09,0.0,-0.29134,0.00013,27.00436]
[1779805801465,33.21,77880.09,0.0,-0.29134,0.00013,27.00436]
[1779805801597,33.21,77880.09,0.0,-0.29134,0.00013,27.00436]
[1779805801697,33.21,77880.09,0.0,-0.29134,0.00013,27.00436]
[1779805801713,33.21,77898.21,0.0,-0.28897,0.00013,26.90768]
[1779805801976,33.21,77898.21,0.0,-0.28897,0.00013,26.90768]
[1779805802030,33.21,77898.21,0.0,-0.28897,0.00013,26.90768]
[1779805802574,33.21,77915.11,0.0,-0.28677,0.00013,26.81648]
[1779805802783,33.21,77915.11,0.0,-0.28677,0.00013,26.81648]
[1779805805453,33.21,77916.95,0.0,-0.28654,0.00013,26.8069]
[1779805805481,33.21,77916.95,0.0,-0.28654,0.00013,26.8069]
[1779805805784,33.21,77908.91,0.0,-0.28759,0.00013,26.8507]
[1779805805852,33.21,77908.91,0.0,-0.28759,0.00013,26.8507]
[1779805806932,33.21,77911.3,0.0,-0.28729,0.00013,26.83794]
[1779805807774,33.21,77915.36,0.0,-0.28676,0.00013,26.81612]
[1779805807881,33.21,77915.36,0.0,-0.28676,0.00013,26.81612]
[1779805808127,33.21,77915.36,0.0,-0.28676,0.00013,26.81612]
[1779805808679,33.21,77915.36,0.0,-0.28676,0.00013,26.81612]
[1779805808760,33.21,77915.36,0.0,-0.28676,0.00013,26.81612]
[1779805809186,33.21,77917.39,0.0,-0.2865,0.00013,26.80532]
[1779805809760,33.21,77917.39,0.0,-0.2865,0.00013,26.80532]
[1779805809761,33.21,77903.34,0.0,-0.28834,0.00013,26.88172]
[1779805810063,33.21,77903.34,0.0,-0.28834,0.00013,26.88172]
[1779805810364,33.21,77903.34,0.0,-0.28834,0.00013,26.88172]
[1779805810520,33.21,77903.34,0.0,-0.28834,0.00013,26.88172]
[1779805810605,33.21,77892.31,0.0,-0.28978,0.00013,26.94103]
[1779805810996,33.21,77892.31,0.0,-0.28978,0.00013,26.94103]
[1779805811026,33.21,77892.31,0.0,-0.28978,0.00013,26.94103]
[1779805811037,33.21,77892.31,0.0,-0.28978,0.00013,26.94103]
[1779805812591,33.22,77891.34,0.0,-0.28991,0.00013,26.94632]
[1779805812692,33.22,77890.5,0.0,-0.29002,0.00013,26.9509]
[1779805812964,33.22,77890.5,0.0,-0.29002,0.00013,26.9509]
[1779805814148,33.22,77888.76,0.0,-0.29025,0.00013,26.96029]
[1779805814642,33.22,77888.76,0.0,-0.29025,0.00013,26.96029]
[1779805814686,33.22,77890.39,0.0,-0.29005,0.00013,26.95196]
[1779805816317,33.22,77897.66,0.0,-0.2891,0.00013,26.91321]
[1779805820171,33.22,77895.95,0.0,-0.28936,0.00013,26.92357]
[1779805825427,33.23,77901.57,0.0,-0.28866,0.00013,26.89522]
[1779805826038,33.23,77901.57,0.0,-0.28866,0.00013,26.89522]
[1779805826172,33.23,77901.57,0.0,-0.28866,0.00013,26.89522]
[1779805826415,33.23,77901.57,0.0,-0.28866,0.00013,26.89522]
[1779805826501,33.23,77901.57,0.0,-0.28866,0.00013,26.89522]
[1779805826706,33.23,77911.98,0.0,-0.28731,0.00013,26.83936]
[1779805827136,33.23,77911.98,0.0,-0.28731,0.00013,26.83936]
[1779805827249,33.23,77911.98,0.0,-0.28731,0.00013,26.83936]
[1779805827271,33.23,77911.98,0.0,-0.28731,0.00013,26.83936]
[1779805827288,33.23,77911.98,0.0,-0.28731,0.00013,26.83936]
[1779805827329,33.23,77911.98,0.0,-0.28731,0.00013,26.83936]
[1779805827526,33.23,77911.98,0.0,-0.28731,0.00013,26.83936]
[1779805827787,33.23,77911.98,0.0,-0.28731,0.00013,26.83936]
[1779805828961,33.23,77906.89,0.0,-0.28798,0.00013,26.86705]
[1779805829030,33.23,77906.89,0.0,-0.28798,0.00013,26.86705]
[1779805830388,33.24,77909.19,0.0,-0.2877,0.00013,26.85537]
[1779805833328,33.24,77906.58,0.0,-0.28805,0.00013,26.86726]
[1779805833424,33.24,77906.58,0.0,-0.28805,0.00013,26.86726]
[1779805833461,33.24,77906.58,0.0,-0.28805,0.00013,26.86726]
[1779805833563,33.24,77906.58,0.0,-0.28805,0.00013,26.86726]
[1779805833622,33.24,77896.68,0.0,-0.28934,0.00013,26.92086]
[1779805834517,33.24,77896.68,0.0,-0.28934,0.00013,26.92086]
[1779805834691,33.24,77896.68,0.0,-0.28934,0.00013,26.92086]
[1779805834757,33.24,77896.68,0.0,-0.28934,0.00013,26.92086]
[1779805834793,33.24,77896.68,0.0,-0.28934,0.00013,26.92086]
[1779805835042,33.24,77892.79,0.0,-0.28986,0.00013,26.94214]
[1779805835223,33.24,77892.79,0.0,-0.28986,0.00013,26.94214]
[1779805835291,33.24,77892.79,0.0,-0.28986,0.00013,26.94214]
[1779805835341,33.24,77892.79,0.0,-0.28986,0.00013,26.94214]
[1779805835466,33.24,77892.79,0.0,-0.28986,0.00013,26.94214]
[1779805835538,33.24,77892.79,0.0,-0.28986,0.00013,26.94214]
[1779805835585,33.24,77892.79,0.0,-0.28986,0.00013,26.94214]
[1779805835613,33.24,77892.79,0.0,-0.28986,0.00013,26.94214]
[1779805835746,33.24,77892.79,0.0,-0.28986,0.00013,26.94214]
[1779805835781,33.25,77839.42,0.0,-0.29689,0.00013,27.22427]
[1779805836051,33.25,77839.42,0.0,-0.29689,0.00013,27.22427]
[1779805836064,33.25,77839.42,0.0,-0.29689,0.00013,27.22427]
[1779805836597,33.25,77839.42,0.0,-0.29689,0.00013,27.22427]
[1779805836755,33.25,77839.42,0.0,-0.29689,0.00013,27.22427]
[1779805836778,33.25,77814.74,0.0,-0.30017,0.00013,27.35187]
[1779805836809,33.25,77814.74,0.0,-0.30017,0.00013,27.35187]
[1779805836900,33.25,77814.74,0.0,-0.30017,0.00013,27.35187]
[1779805836963,33.25,77814.74,0.0,-0.30017,0.00013,27.35187]
[1779805837051,33.25,77814.74,0.0,-0.30017,0.00013,27.35187]
[1779805837097,33.25,77814.74,0.0,-0.30017,0.00013,27.35187]
[1779805837110,33.25,77814.74,0.0,-0.30017,0.00013,27.35187]
[1779805837683,33.25,77808.31,0.0,-0.30102,0.00013,27.38478]
[1779805837829,33.25,77808.31,0.0,-0.30102,0.00013,27.38478]
[1779805838327,33.25,77808.31,0.0,-0.30102,0.00013,27.38478]
[1779805838453,33.25,77808.31,0.0,-0.30102,0.00013,27.38478]
[1779805838554,33.25,77808.31,0.0,-0.30102,0.00013,27.38478]
[1779805838740,33.25,77808.31,0.0,-0.30102,0.00013,27.38478]
[1779805838965,33.25,77815.29,0.0,-0.30009,0.00013,27.349]
[1779805839000,33.25,77815.29,0.0,-0.30009,0.00013,27.349]
[1779805839581,33.25,77815.29,0.0,-0.30009,0.00013,27.349]
[1779805839663,33.25,77815.29,0.0,-0.30009,0.00013,27.349]
[1779805839839,33.25,77815.95,0.0,-0.30001,0.00013,27.34561]
[1779805839849,33.25,77815.95,0.0,-0.30001,0.00013,27.34561]
[1779805840073,33.25,77815.95,0.0,-0.30001,0.00013,27.34561]
[1779805840194,33.25,77815.95,0.0,-0.30001,0.00013,27.34561]
[1779805840216,33.25,77815.95,0.0,-0.30001,0.00013,27.34561]
[1779805840240,33.25,77815.95,0.0,-0.30001,0.00013,27.34561]
[1779805840713,33.25,77815.95,0.0,-0.30001,0.00013,27.34561]
[1779805841153,33.25,77820.64,0.0,-0.29938,0.00013,27.3215]
[1779805841218,33.25,77820.64,0.0,-0.29938,0.00013,27.3215]
[1779805841337,33.25,77820.64,0.0,-0.29938,0.00013,27.3215]
[1779805841346,33.25,77820.64,0.0,-0.29938,0.00013,27.3215]
[1779805841419,33.25,77820.64,0.0,-0.29938,0.00013,27.3215]
[1779805841439,33.25,77820.64,0.0,-0.29938,0.00013,27.3215]
[1779805841692,33.25,77820.64,0.0,-0.29938,0.00013,27.3215]
[1779805841884,33.25,77822.81,0.0,-0.2991,0.00013,27.31034]
[1779805842093,33.25,77822.81,0.0,-0.2991,0.00013,27.31034]
[1779805842559,33.25,77832.35,0.0,-0.29783,0.00013,27.26108]
[1779805843090,33.25,77832.35,0.0,-0.29783,0.00013,27.26108]
[1779805843178,33.25,77832.35,0.0,-0.29783,0.00013,27.26108]
[1779805843828,33.25,77834.07,0.0,-0.29761,0.00013,27.25225]
[1779805843951,33.25,77834.07,0.0,-0.29761,0.00013,27.25225]
[1779805844209,33.25,77834.07,0.0,-0.29761,0.00013,27.25225]
[1779805844376,33.25,77834.07,0.0,-0.29761,0.00013,27.25225]
[1779805844672,33.25,77834.07,0.0,-0.29761,0.00013,27.25225]
[1779805845734,33.25,77840.03,0.0,-0.29682,0.00013,27.22137]
[1779805845868,33.25,77840.62,0.0,-0.29674,0.00013,27.21842]
[1779805845903,33.25,77840.62,0.0,-0.29674,0.00013,27.21842]
[1779805846414,33.25,77840.62,0.0,-0.29674,0.00013,27.21842]
[1779805846627,33.25,77840.62,0.0,-0.29674,0.00013,27.21842]
[1779805846722,33.25,77821.85,0.0,-0.29923,0.00013,27.31571]
[1779805846984,33.25,77821.85,0.0,-0.29923,0.00013,27.31571]
[1779805847612,33.25,77821.85,0.0,-0.29923,0.00013,27.31571]
[1779805847736,33.25,77821.85,0.0,-0.29923,0.00013,27.31571]
[1779805847758,33.25,77832.54,0.0,-0.29782,0.00013,27.26052]
[1779805848616,33.25,77832.54,0.0,-0.29782,0.00013,27.26052]
[1779805848622,33.25,77843.14,0.0,-0.29642,0.00013,27.20552]
[1779805853724,33.25,77836.9,0.0,-0.29725,0.00013,27.23845]
[1779805855368,33.25,77830.29,0.0,-0.29813,0.00013,27.27291]
[1779805855373,33.25,77830.29,0.0,-0.29813,0.00013,27.27291]
[1779805855656,33.25,77830.29,0.0,-0.29813,0.00013,27.27291]
[1779805855683,33.25,77818.8,0.0,-0.29966,0.00013,27.33223]
[1779805856763,33.25,77818.8,0.0,-0.29966,0.00013,27.33223]
[1779805856822,33.25,77806.63,0.0,-0.30128,0.00013,27.39458]
[1779805857613,33.25,77806.63,0.0,-0.30128,0.00013,27.39458]
[1779805857638,33.25,77806.63,0.0,-0.30128,0.00013,27.39458]
[1779805857703,33.25,77793.61,0.0,-0.30302,0.00013,27.46078]
[1779805857849,33.25,77793.61,0.0,-0.30302,0.00013,27.46078]
[1779805858158,33.25,77793.61,0.0,-0.30302,0.00013,27.46078]
[1779805858162,33.25,77793.61,0.0,-0.30302,0.00013,27.46078]
[1779805858239,33.25,77793.61,0.0,-0.30302,0.00013,27.46078]
[1779805858520,33.25,77793.61,0.0,-0.30302,0.00013,27.46078]
[1779805859612,33.25,77787.11,0.0,-0.30389,0.00013,27.49373]
[1779805859921,33.25,77781.43,0.0,-0.30465,0.00013,27.52252]
[1779805860660,33.25,77781.43,0.0,-0.30465,0.00013,27.52252]
[1779805860821,33.25,77781.43,0.0,-0.30465,0.00013,27.52252]
[1779805860688,33.25,77766.38,0.0,-0.30667,0.00013,27.59782]
[1779805861370,33.25,77766.38,0.0,-0.30667,0.00013,27.59782]
[1779805861445,33.25,77766.38,0.0,-0.30667,0.00013,27.59782]
[1779805861581,33.25,77766.38,0.0,-0.30667,0.00013,27.59782]
[1779805862092,33.26,77759.25,0.0,-0.30764,0.00013,27.6335]
[1779805862211,33.26,77759.25,0.0,-0.30764,0.00013,27.6335]
[1779805862211,33.26,77759.25,0.0,-0.30764,0.00013,27.6335]
[1779805862710,33.26,77753.37,0.0,-0.30843,0.00013,27.66293]
[1779805865306,33.26,77756.3,0.0,-0.30805,0.00013,27.64893]
[1779805865731,33.26,77747.43,0.0,-0.30925,0.00013,27.69292]
[1779805866058,33.26,77747.43,0.0,-0.30925,0.00013,27.69292]
[1779805866150,33.26,77747.43,0.0,-0.30925,0.00013,27.69292]
[1779805866738,33.26,77740.42,0.0,-0.31021,0.00014,27.72757]
[1779805867125,33.26,77740.42,0.0,-0.31021,0.00014,27.72757]
[1779805867134,33.26,77740.42,0.0,-0.31021,0.00014,27.72757]
[1779805867297,33.26,77740.42,0.0,-0.31021,0.00014,27.72757]
[1779805867535,33.26,77740.42,0.0,-0.31021,0.00014,27.72757]
[1779805867695,33.26,77740.42,0.0,-0.31021,0.00014,27.72757]
[1779805868726,33.26,77732.01,0.0,-0.31135,0.00014,27.76888]
[1779805868752,33.26,77721.22,0.0,-0.31281,0.00014,27.82146]
[1779805872158,33.27,77728.57,0.0,-0.31183,0.00014,27.78624]
[1779805872187,33.27,77728.57,0.0,-0.31183,0.00014,27.78624]
[1779805872710,33.27,77728.57,0.0,-0.31183,0.00014,27.78624]
[1779805872783,33.27,77719.06,0.0,-0.31312,0.00014,27.83246]
[1779805873045,33.27,77719.06,0.0,-0.31312,0.00014,27.83246]
[1779805874107,33.27,77721.57,0.0,-0.31279,0.00014,27.82048]
[1779805874513,33.27,77721.57,0.0,-0.31279,0.00014,27.82048]
[1779805874603,33.27,77721.57,0.0,-0.31279,0.00014,27.82048]
[1779805874680,33.27,77721.57,0.0,-0.31279,0.00014,27.82048]
[1779805874704,33.27,77721.57,0.0,-0.31279,0.00014,27.82048]
[1779805874929,33.27,77727.77,0.0,-0.31195,0.00014,27.79055]
[1779805875399,33.27,77727.77,0.0,-0.31195,0.00014,27.79055]
[1779805875436,33.27,77727.77,0.0,-0.31195,0.00014,27.79055]
[1779805875469,33.27,77727.77,0.0,-0.31195,0.00014,27.79055]
[1779805875483,33.27,77727.77,0.0,-0.31195,0.00014,27.79055]
[1779805875654,33.27,77727.77,0.0,-0.31195,0.00014,27.79055]
[1779805875843,33.27,77727.77,0.0,-0.31195,0.00014,27.79055]
[1779805876437,33.27,77723.35,0.0,-0.31255,0.00014,27.8121]
[1779805876519,33.27,77723.35,0.0,-0.31255,0.00014,27.8121]
[1779805877079,33.27,77721.26,0.0,-0.31284,0.00014,27.82237]
[1779805877175,33.27,77721.26,0.0,-0.31284,0.00014,27.82237]
[1779805877428,33.27,77721.26,0.0,-0.31284,0.00014,27.82237]
[1779805877438,33.27,77721.26,0.0,-0.31284,0.00014,27.82237]
[1779805877668,33.27,77721.26,0.0,-0.31284,0.00014,27.82237]
[1779805877859,33.27,77716.26,0.0,-0.31352,0.00014,27.84663]
[1779805878068,33.27,77716.26,0.0,-0.31352,0.00014,27.84663]
[1779805878223,33.27,77716.26,0.0,-0.31352,0.00014,27.84663]
[1779805880022,33.27,77723.19,0.0,-0.31259,0.00014,27.81338]
[1779805880944,33.27,77725.7,0.0,-0.31225,0.00014,27.80134]
[1779805886358,33.28,77720.93,0.0,-0.31291,0.00014,27.82496]
[1779805887454,33.28,77719.04,0.0,-0.31317,0.00014,27.83431]
[1779805887949,33.28,77721.03,0.0,-0.3129,0.00014,27.82482]
[1779805888028,33.28,77721.03,0.0,-0.3129,0.00014,27.82482]
[1779805888656,33.28,77721.03,0.0,-0.3129,0.00014,27.82482]
[1779805888751,33.28,77731.7,0.0,-0.31146,0.00014,27.7732]
[1779805888921,33.28,77731.7,0.0,-0.31146,0.00014,27.7732]
[1779805889021,33.28,77741.05,0.0,-0.3102,0.00013,27.72756]
[1779805890761,33.28,77741.05,0.0,-0.3102,0.00013,27.72756]
[1779805891151,33.28,77735.71,0.0,-0.31093,0.00014,27.75406]
[1779805891542,33.28,77735.71,0.0,-0.31093,0.00014,27.75406]
[1779805891632,33.28,77735.71,0.0,-0.31093,0.00014,27.75406]
[1779805891793,33.28,77735.71,0.0,-0.31093,0.00014,27.75406]
[1779805891967,33.28,77736.62,0.0,-0.3108,0.00014,27.74664]
[1779805892444,33.28,77736.62,0.0,-0.3108,0.00014,27.74664]
[1779805892529,33.28,77736.62,0.0,-0.3108,0.00014,27.74664]
[1779805892549,33.28,77736.62,0.0,-0.3108,0.00014,27.74664]
[1779805892630,33.28,77727.58,0.0,-0.31203,0.00014,27.79083]
[1779805893146,33.28,77727.58,0.0,-0.31203,0.00014,27.79083]
[1779805893191,33.28,77727.58,0.0,-0.31203,0.00014,27.79083]
[1779805893501,33.28,77727.58,0.0,-0.31203,0.00014,27.79083]
[1779805893635,33.28,77727.58,0.0,-0.31203,0.00014,27.79083]
[1779805893795,33.28,77727.58,0.0,-0.31203,0.00014,27.79083]
[1779805893691,33.28,77700.48,0.0,-0.31571,0.00014,27.92132]
[1779805893933,33.28,77700.48,0.0,-0.31571,0.00014,27.92132]
[1779805894037,33.28,77700.48,0.0,-0.31571,0.00014,27.92132]
[1779805894133,33.28,77700.48,0.0,-0.31571,0.00014,27.92132]
[1779805894722,33.28,77700.48,0.0,-0.31571,0.00014,27.92132]
[1779805894807,33.28,77700.48,0.0,-0.31571,0.00014,27.92132]
[1779805894819,33.28,77700.48,0.0,-0.31571,0.00014,27.92132]
[1779805894875,33.28,77700.48,0.0,-0.31571,0.00014,27.92132]
[1779805894908,33.28,77700.48,0.0,-0.31571,0.00014,27.92132]
[1779805894910,33.28,77700.48,0.0,-0.31571,0.00014,27.92132]
[1779805894774,33.28,77693.01,0.0,-0.31672,0.00014,27.95686]
[1779805895236,33.28,77693.01,0.0,-0.31672,0.00014,27.95686]
[1779805895258,33.28,77693.01,0.0,-0.31672,0.00014,27.95686]
[1779805895303,33.28,77693.01,0.0,-0.31672,0.00014,27.95686]
[1779805895571,33.28,77693.01,0.0,-0.31672,0.00014,27.95686]
[1779805895575,33.28,77693.01,0.0,-0.31672,0.00014,27.95686]
[1779805895622,33.28,77693.01,0.0,-0.31672,0.00014,27.95686]
[1779805895871,33.28,77693.01,0.0,-0.31672,0.00014,27.95686]
[1779805895874,33.28,77693.01,0.0,-0.31672,0.00014,27.95686]
[1779805895713,33.28,77680.64,0.0,-0.31841,0.00014,28.01527]
[1779805895944,33.28,77680.64,0.0,-0.31841,0.00014,28.01527]
[1779805895952,33.28,77680.64,0.0,-0.31841,0.00014,28.01527]
[1779805896159,33.28,77680.64,0.0,-0.31841,0.00014,28.01527]
[1779805896332,33.28,77680.64,0.0,-0.31841,0.00014,28.01527]
[1779805896665,33.28,77680.64,0.0,-0.31841,0.00014,28.01527]
[1779805896841,33.28,77656.66,0.0,-0.32169,0.00014,28.12706]
[1779805897102,33.28,77656.66,0.0,-0.32169,0.00014,28.12706]
[1779805897299,33.28,77656.66,0.0,-0.32169,0.00014,28.12706]
[1779805897577,33.28,77656.66,0.0,-0.32169,0.00014,28.12706]
[1779805897821,33.28,77643.39,0.0,-0.32352,0.00014,28.18824]
[1779805898135,33.28,77643.39,0.0,-0.32352,0.00014,28.18824]
[1779805898477,33.28,77643.39,0.0,-0.32352,0.00014,28.18824]
[1779805898491,33.28,77656.75,0.0,-0.32168,0.00014,28.1266]
[1779805899299,33.28,77656.75,0.0,-0.32168,0.00014,28.1266]
[1779805899565,33.28,77656.75,0.0,-0.32168,0.00014,28.1266]
[1779805899621,33.28,77656.75,0.0,-0.32168,0.00014,28.1266]
[1779805899647,33.28,77656.75,0.0,-0.32168,0.00014,28.1266]
[1779805899705,33.28,77664.25,0.0,-0.32065,0.00014,28.09172]
[1779805900706,33.28,77664.25,0.0,-0.32065,0.00014,28.09172]
[1779805901683,33.28,77666.79,0.0,-0.3203,0.00014,28.07979]
[1779805901866,33.28,77666.79,0.0,-0.3203,0.00014,28.07979]
[1779805902136,33.28,77670.11,0.0,-0.31984,0.00014,28.06421]
[1779805902569,33.28,77670.11,0.0,-0.31984,0.00014,28.06421]
[1779805903420,33.28,77670.71,0.0,-0.31976,0.00014,28.06131]
[1779805903496,33.28,77670.71,0.0,-0.31976,0.00014,28.06131]
[1779805904086,33.28,77666.61,0.0,-0.32032,0.00014,28.08035]
[1779805904145,33.28,77666.61,0.0,-0.32032,0.00014,28.08035]
[1779805904247,33.28,77666.61,0.0,-0.32032,0.00014,28.08035]
[1779805905190,33.28,77667.87,0.0,-0.32014,0.00014,28.07437]
[1779805907572,33.28,77665.85,0.0,-0.32041,0.00014,28.08357]
[1779805908341,33.28,77669.67,0.0,-0.31988,0.00014,28.06566]
[1779805910098,33.28,77658.02,0.0,-0.32148,0.00014,28.11961]
[1779805910132,33.28,77658.02,0.0,-0.32148,0.00014,28.11961]
[1779805910160,33.28,77658.02,0.0,-0.32148,0.00014,28.11961]
[1779805910205,33.28,77658.02,0.0,-0.32148,0.00014,28.11961]
[1779805910274,33.28,77657.32,0.0,-0.32157,0.00014,28.12272]
[1779805912092,33.27,77647.93,0.0,-0.32285,0.00014,28.16593]
[1779805913242,33.27,77647.93,0.0,-0.32285,0.00014,28.16593]
[1779805913293,33.27,77647.93,0.0,-0.32285,0.00014,28.16593]
[1779805917078,33.27,77653.04,0.0,-0.32215,0.00014,28.14215]
[1779805917227,33.27,77653.04,0.0,-0.32215,0.00014,28.14215]
[1779805918042,33.27,77652.87,0.0,-0.32217,0.00014,28.14289]
[1779805921000,33.27,77649.77,0.0,-0.32259,0.00014,28.15702]
[1779805921137,33.27,77649.77,0.0,-0.32259,0.00014,28.15702]
[1779805921174,33.27,77649.77,0.0,-0.32259,0.00014,28.15702]
[1779805921191,33.27,77649.77,0.0,-0.32259,0.00014,28.15702]
[1779805921270,33.27,77653.91,0.0,-0.32202,0.00014,28.13788]
[1779805922329,33.27,77653.91,0.0,-0.32202,0.00014,28.13788]
[1779805923208,33.27,77661.18,0.0,-0.32102,0.00014,28.10407]
[1779805923578,33.27,77661.18,0.0,-0.32102,0.00014,28.10407]
[1779805923683,33.27,77661.18,0.0,-0.32102,0.00014,28.10407]
[1779805923885,33.27,77661.18,0.0,-0.32102,0.00014,28.10407]
[1779805924717,33.27,77662.19,0.0,-0.32088,0.00014,28.09927]
[1779805924914,33.27,77662.19,0.0,-0.32088,0.00014,28.09927]
[1779805925107,33.27,77657.29,0.0,-0.32154,0.00014,28.12187]
[1779805925456,33.27,77657.29,0.0,-0.32154,0.00014,28.12187]
[1779805925813,33.27,77657.29,0.0,-0.32154,0.00014,28.12187]
[1779805925839,33.27,77657.29,0.0,-0.32154,0.00014,28.12187]
[1779805925883,33.27,77657.29,0.0,-0.32154,0.00014,28.12187]
[1779805925846,33.27,77649.94,0.0,-0.32255,0.00014,28.15567]
[1779805926544,33.27,77649.94,0.0,-0.32255,0.00014,28.15567]
[1779805926686,33.27,77649.94,0.0,-0.32255,0.00014,28.15567]
[1779805926904,33.27,77649.94,0.0,-0.32255,0.00014,28.15567]
[1779805926753,33.27,77628.66,0.0,-0.32548,0.00014,28.25279]
[1779805927347,33.27,77628.66,0.0,-0.32548,0.00014,28.25279]
[1779805927373,33.27,77628.66,0.0,-0.32548,0.00014,28.25279]
[1779805927473,33.27,77628.66,0.0,-0.32548,0.00014,28.25279]
[1779805927523,33.27,77628.66,0.0,-0.32548,0.00014,28.25279]
[1779805927570,33.27,77628.66,0.0,-0.32548,0.00014,28.25279]
[1779805927789,33.27,77628.66,0.0,-0.32548,0.00014,28.25279]
[1779805927808,33.28,77613.82,0.0,-0.32756,0.00014,28.32093]
[1779805928118,33.28,77613.82,0.0,-0.32756,0.00014,28.32093]
[1779805928202,33.28,77613.82,0.0,-0.32756,0.00014,28.32093]
[1779805928224,33.28,77613.82,0.0,-0.32756,0.00014,28.32093]
[1779805928250,33.28,77613.82,0.0,-0.32756,0.00014,28.32093]
[1779805928259,33.28,77613.82,0.0,-0.32756,0.00014,28.32093]
[1779805928286,33.28,77613.82,0.0,-0.32756,0.00014,28.32093]
[1779805928575,33.28,77613.82,0.0,-0.32756,0.00014,28.32093]
[1779805928578,33.28,77613.82,0.0,-0.32756,0.00014,28.32093]
[1779805928605,33.28,77613.82,0.0,-0.32756,0.00014,28.32093]
[1779805928650,33.28,77613.82,0.0,-0.32756,0.00014,28.32093]
[1779805928905,33.28,77613.82,0.0,-0.32756,0.00014,28.32093]
[1779805929503,33.28,77608.29,0.0,-0.32833,0.00014,28.3458]
[1779805929777,33.28,77608.29,0.0,-0.32833,0.00014,28.3458]
[1779805929786,33.28,77605.07,0.0,-0.32878,0.00014,28.36026]
[1779805930102,33.28,77605.07,0.0,-0.32878,0.00014,28.36026]
[1779805930360,33.28,77605.07,0.0,-0.32878,0.00014,28.36026]
[1779805930505,33.28,77605.07,0.0,-0.32878,0.00014,28.36026]
[1779805931612,33.28,77607.88,0.0,-0.3284,0.00014,28.34781]
[1779805932178,33.28,77604.45,0.0,-0.32887,0.00014,28.36318]
[1779805932265,33.28,77604.45,0.0,-0.32887,0.00014,28.36318]
[1779805932521,33.28,77604.45,0.0,-0.32887,0.00014,28.36318]
[1779805932770,33.28,77604.45,0.0,-0.32887,0.00014,28.36318]
[1779805932813,33.28,77600.32,0.0,-0.32945,0.00014,28.3816]
[1779805933240,33.28,77600.32,0.0,-0.32945,0.00014,28.3816]
[1779805934598,33.28,77593.1,0.0,-0.33045,0.00014,28.41361]
[1779805935092,33.28,77592.52,0.0,-0.33053,0.00014,28.41623]
[1779805935463,33.28,77592.52,0.0,-0.33053,0.00014,28.41623]
[1779805935531,33.28,77582.39,0.0,-0.33194,0.00014,28.46076]
[1779805938465,33.28,77581.33,0.0,-0.33209,0.00014,28.4654]
[1779805938521,33.28,77581.33,0.0,-0.33209,0.00014,28.4654]
[1779805938671,33.28,77581.33,0.0,-0.33209,0.00014,28.4654]
[1779805938704,33.28,77581.33,0.0,-0.33209,0.00014,28.4654]
[1779805938872,33.28,77581.33,0.0,-0.33209,0.00014,28.4654]
[1779805938943,33.28,77581.33,0.0,-0.33209,0.00014,28.4654]
[1779805939017,33.28,77576.82,0.0,-0.33272,0.00014,28.48509]
[1779805939036,33.28,77576.82,0.0,-0.33272,0.00014,28.48509]
[1779805939119,33.28,77576.82,0.0,-0.33272,0.00014,28.48509]
[1779805939175,33.28,77576.82,0.0,-0.33272,0.00014,28.48509]
[1779805939383,33.28,77576.82,0.0,-0.33272,0.00014,28.48509]
[1779805939442,33.28,77576.82,0.0,-0.33272,0.00014,28.48509]
[1779805939634,33.28,77576.82,0.0,-0.33272,0.00014,28.48509]
[1779805939648,33.28,77576.82,0.0,-0.33272,0.00014,28.48509]
[1779805939651,33.28,77549.91,0.0,-0.33648,0.00014,28.60099]
[1779805940106,33.28,77549.91,0.0,-0.33648,0.00014,28.60099]
[1779805940229,33.28,77549.91,0.0,-0.33648,0.00014,28.60099]
[1779805940293,33.28,77549.91,0.0,-0.33648,0.00014,28.60099]
[1779805940391,33.28,77549.91,0.0,-0.33648,0.00014,28.60099]
[1779805940468,33.28,77549.91,0.0,-0.33648,0.00014,28.60099]
[1779805940503,33.28,77549.91,0.0,-0.33648,0.00014,28.60099]
[1779805940585,33.28,77549.91,0.0,-0.33648,0.00014,28.60099]
[1779805940759,33.28,77549.91,0.0,-0.33648,0.00014,28.60099]
[1779805940808,33.28,77545.89,0.0,-0.33704,0.00014,28.61799]
[1779805941219,33.28,77545.89,0.0,-0.33704,0.00014,28.61799]
[1779805941293,33.28,77545.89,0.0,-0.33704,0.00014,28.61799]
[1779805941373,33.28,77545.89,0.0,-0.33704,0.00014,28.61799]
[1779805941542,33.28,77545.89,0.0,-0.33704,0.00014,28.61799]
[1779805941681,33.28,77545.89,0.0,-0.33704,0.00014,28.61799]
[1779805941741,33.28,77545.89,0.0,-0.33704,0.00014,28.61799]
[1779805941836,33.28,77545.89,0.0,-0.33704,0.00014,28.61799]
[1779805941867,33.28,77545.89,0.0,-0.33704,0.00014,28.61799]
[1779805941941,33.28,77545.89,0.0,-0.33704,0.00014,28.61799]
[1779805941949,33.28,77545.89,0.0,-0.33704,0.00014,28.61799]
[1779805942021,33.28,77545.89,0.0,-0.33704,0.00014,28.61799]
[1779805942024,33.28,77545.89,0.0,-0.33704,0.00014,28.61799]
[1779805941951,33.28,77555.46,0.0,-0.33569,0.00014,28.57708]
[1779805942052,33.28,77555.46,0.0,-0.33569,0.00014,28.57708]
[1779805942411,33.28,77555.46,0.0,-0.33569,0.00014,28.57708]
[1779805942580,33.28,77555.46,0.0,-0.33569,0.00014,28.57708]
[1779805942639,33.28,77555.46,0.0,-0.33569,0.00014,28.57708]
[1779805942918,33.28,77555.46,0.0,-0.33569,0.00014,28.57708]
[1779805942938,33.28,77555.46,0.0,-0.33569,0.00014,28.57708]
[1779805942689,33.28,77545.29,0.0,-0.33711,0.00014,28.62035]
[1779805942986,33.28,77545.29,0.0,-0.33711,0.00014,28.62035]
[1779805943134,33.28,77545.29,0.0,-0.33711,0.00014,28.62035]
[1779805943140,33.28,77545.29,0.0,-0.33711,0.00014,28.62035]
[1779805943612,33.28,77545.29,0.0,-0.33711,0.00014,28.62035]
[1779805943866,33.28,77545.29,0.0,-0.33711,0.00014,28.62035]
[1779805943876,33.28,77521.89,0.0,-0.34039,0.00014,28.71858]
[1779805943989,33.28,77521.89,0.0,-0.34039,0.00014,28.71858]
[1779805944480,33.28,77521.89,0.0,-0.34039,0.00014,28.71858]
[1779805944526,33.28,77521.89,0.0,-0.34039,0.00014,28.71858]
[1779805944662,33.28,77521.89,0.0,-0.34039,0.00014,28.71858]
[1779805944806,33.28,77521.89,0.0,-0.34039,0.00014,28.71858]
[1779805944852,33.28,77518.17,0.0,-0.34092,0.00014,28.73404]
[1779805945155,33.28,77518.17,0.0,-0.34092,0.00014,28.73404]
[1779805945239,33.28,77518.17,0.0,-0.34092,0.00014,28.73404]
[1779805945328,33.28,77518.17,0.0,-0.34092,0.00014,28.73404]
[1779805945468,33.28,77518.17,0.0,-0.34092,0.00014,28.73404]
[1779805945490,33.28,77518.17,0.0,-0.34092,0.00014,28.73404]
[1779805945837,33.28,77518.17,0.0,-0.34092,0.00014,28.73404]
[1779805946639,33.28,77520.63,0.0,-0.34058,0.00014,28.72398]
[1779805947076,33.28,77521.68,0.0,-0.34043,0.00014,28.71978]
[1779805947796,33.28,77521.68,0.0,-0.34043,0.00014,28.71978]
[1779805947885,33.28,77521.68,0.0,-0.34043,0.00014,28.71978]
[1779805947948,33.28,77521.68,0.0,-0.34043,0.00014,28.71978]
[1779805947891,33.28,77522.89,0.0,-0.34027,0.00014,28.71491]
[1779805949371,33.28,77522.71,0.0,-0.34029,0.00014,28.71553]
[1779805949592,33.28,77522.71,0.0,-0.34029,0.00014,28.71553]
[1779805949597,33.28,77522.71,0.0,-0.34029,0.00014,28.71553]
[1779805949602,33.28,77522.71,0.0,-0.34029,0.00014,28.71553]
[1779805950088,33.28,77524.68,0.0,-0.34001,0.00014,28.70718]
[1779805950108,33.28,77524.68,0.0,-0.34001,0.00014,28.70718]
[1779805950175,33.28,77524.68,0.0,-0.34001,0.00014,28.70718]
[1779805950736,33.28,77524.68,0.0,-0.34001,0.00014,28.70718]
[1779805950991,33.28,77530.9,0.0,-0.33913,0.00014,28.681]
[1779805951181,33.28,77530.9,0.0,-0.33913,0.00014,28.681]
[1779805951614,33.28,77530.9,0.0,-0.33913,0.00014,28.681]
[1779805951639,33.28,77530.9,0.0,-0.33913,0.00014,28.681]
[1779805951880,33.28,77530.9,0.0,-0.33913,0.00014,28.681]
[1779805951891,33.28,77530.9,0.0,-0.33913,0.00014,28.681]
[1779805951963,33.28,77540.66,0.0,-0.33774,0.00014,28.63665]
[1779805952126,33.28,77540.66,0.0,-0.33774,0.00014,28.63665]
[1779805952289,33.28,77540.66,0.0,-0.33774,0.00014,28.63665]
[1779805952346,33.28,77540.66,0.0,-0.33774,0.00014,28.63665]
[1779805952352,33.28,77540.66,0.0,-0.33774,0.00014,28.63665]
[1779805952364,33.28,77540.66,0.0,-0.33774,0.00014,28.63665]
[1779805952399,33.28,77540.66,0.0,-0.33774,0.00014,28.63665]
[1779805952915,33.28,77540.66,0.0,-0.33774,0.00014,28.63665]
[1779805952940,33.28,77540.66,0.0,-0.33774,0.00014,28.63665]
[1779805952968,33.28,77565.57,0.0,-0.33426,0.00014,28.5301]
[1779805953261,33.28,77565.57,0.0,-0.33426,0.00014,28.5301]
[1779805953428,33.28,77573.06,0.0,-0.33321,0.00014,28.49764]
[1779805954630,33.28,77573.06,0.0,-0.33321,0.00014,28.49764]
[1779805954636,33.28,77573.06,0.0,-0.33321,0.00014,28.49764]
[1779805954690,33.28,77573.06,0.0,-0.33321,0.00014,28.49764]
[1779805954838,33.28,77573.06,0.0,-0.33321,0.00014,28.49764]
[1779805954909,33.28,77573.06,0.0,-0.33321,0.00014,28.49764]
[1779805955235,33.28,77568.08,0.0,-0.3339,0.00014,28.51921]
[1779805955566,33.28,77568.08,0.0,-0.3339,0.00014,28.51921]
[1779805956080,33.28,77559.89,0.0,-0.33505,0.00014,28.55449]
[1779805956090,33.28,77559.89,0.0,-0.33505,0.00014,28.55449]
[1779805956200,33.28,77559.89,0.0,-0.33505,0.00014,28.55449]
[1779805956431,33.28,77559.89,0.0,-0.33505,0.00014,28.55449]
[1779805957165,33.28,77560.74,0.0,-0.33493,0.00014,28.55078]
[1779805957283,33.28,77560.74,0.0,-0.33493,0.00014,28.55078]
[1779805957326,33.28,77560.74,0.0,-0.33493,0.00014,28.55078]
[1779805957564,33.28,77560.74,0.0,-0.33493,0.00014,28.55078]
[1779805957670,33.28,77560.74,0.0,-0.33493,0.00014,28.55078]
[1779805958796,33.27,77559.06,0.0,-0.33516,0.00014,28.55795]
[1779805959114,33.27,77563.43,0.0,-0.33455,0.00014,28.5391]
[1779805959514,33.27,77563.43,0.0,-0.33455,0.00014,28.5391]
[1779805959536,33.27,77563.43,0.0,-0.33455,0.00014,28.5391]
[1779805959790,33.27,77563.43,0.0,-0.33455,0.00014,28.5391]
[1779805959964,33.27,77563.43,0.0,-0.33455,0.00014,28.5391]
[1779805960201,33.27,77565.35,0.0,-0.33428,0.00014,28.53078]
[1779805960361,33.27,77565.35,0.0,-0.33428,0.00014,28.53078]
[1779805960503,33.27,77565.35,0.0,-0.33428,0.00014,28.53078]
[1779805960553,33.27,77565.35,0.0,-0.33428,0.00014,28.53078]
[1779805960588,33.27,77565.35,0.0,-0.33428,0.00014,28.53078]
[1779805960651,33.27,77565.35,0.0,-0.33428,0.00014,28.53078]
[1779805960723,33.27,77565.35,0.0,-0.33428,0.00014,28.53078]
[1779805961666,33.27,77580.48,0.0,-0.33217,0.00014,28.46502]
[1779805965392,33.27,77576.62,0.0,-0.33271,0.00014,28.48192]
[1779805967762,33.27,77573.76,0.0,-0.33311,0.00014,28.49437]
[1779805971656,33.27,77575.97,0.0,-0.3328,0.00014,28.48481]
[1779805971662,33.27,77575.97,0.0,-0.3328,0.00014,28.48481]
[1779805971690,33.27,77575.97,0.0,-0.3328,0.00014,28.48481]
[1779805971709,33.27,77575.97,0.0,-0.3328,0.00014,28.48481]
[1779805971790,33.27,77575.97,0.0,-0.3328,0.00014,28.48481]
[1779805971858,33.27,77575.97,0.0,-0.3328,0.00014,28.48481]
[1779805972223,33.27,77574.54,0.0,-0.333,0.00014,28.49104]
[1779805972312,33.27,77574.54,0.0,-0.333,0.00014,28.49104]
[1779805972332,33.27,77574.54,0.0,-0.333,0.00014,28.49104]
[1779805972375,33.27,77574.54,0.0,-0.333,0.00014,28.49104]
[1779805972421,33.27,77574.54,0.0,-0.333,0.00014,28.49104]
[1779805972575,33.27,77574.54,0.0,-0.333,0.00014,28.49104]
[1779805972610,33.27,77574.54,0.0,-0.333,0.00014,28.49104]
[1779805972842,33.27,77574.54,0.0,-0.333,0.00014,28.49104]
[1779805972886,33.27,77574.54,0.0,-0.333,0.00014,28.49104]
[1779805972909,33.27,77574.54,0.0,-0.333,0.00014,28.49104]
[1779805972971,33.27,77574.54,0.0,-0.333,0.00014,28.49104]
[1779805972988,33.27,77523.4,0.0,-0.34016,0.00014,28.7088]
[1779805973186,33.27,77523.4,0.0,-0.34016,0.00014,28.7088]
[1779805973189,33.27,77523.4,0.0,-0.34016,0.00014,28.7088]
[1779805973273,33.27,77523.4,0.0,-0.34016,0.00014,28.7088]
[1779805973328,33.27,77523.4,0.0,-0.34016,0.00014,28.7088]
[1779805973756,33.27,77523.4,0.0,-0.34016,0.00014,28.7088]
[1779805973761,33.26,77536.01,0.0,-0.33833,0.00014,28.6543]
[1779805974549,33.26,77536.01,0.0,-0.33833,0.00014,28.6543]
[1779805974858,33.26,77536.01,0.0,-0.33833,0.00014,28.6543]
[1779805974879,33.26,77527.75,0.0,-0.33949,0.00014,28.68888]
[1779805975123,33.26,77527.75,0.0,-0.33949,0.00014,28.68888]
[1779805975189,33.26,77527.75,0.0,-0.33949,0.00014,28.68888]
[1779805975479,33.26,77527.75,0.0,-0.33949,0.00014,28.68888]
[1779805975492,33.26,77527.75,0.0,-0.33949,0.00014,28.68888]
[1779805975513,33.26,77527.75,0.0,-0.33949,0.00014,28.68888]
[1779805975624,33.26,77527.75,0.0,-0.33949,0.00014,28.68888]
[1779805975699,33.26,77527.75,0.0,-0.33949,0.00014,28.68888]
[1779805975908,33.26,77527.75,0.0,-0.33949,0.00014,28.68888]
[1779805976175,33.26,77531.32,0.0,-0.33899,0.00014,28.67386]
[1779805976438,33.26,77531.32,0.0,-0.33899,0.00014,28.67386]
[1779805978346,33.26,77532.95,0.0,-0.33875,0.00014,28.66674]
[1779805978831,33.26,77532.95,0.0,-0.33875,0.00014,28.66674]
[1779805981434,33.26,77539.79,0.0,-0.33778,0.00014,28.63754]
[1779805982522,33.26,77537.41,0.0,-0.33811,0.00014,28.64749]
[1779805982999,33.26,77537.41,0.0,-0.33811,0.00014,28.64749]
[1779805983002,33.26,77537.41,0.0,-0.33811,0.00014,28.64749]
[1779805983063,33.26,77534.85,0.0,-0.33847,0.00014,28.65817]
[1779805983081,33.26,77534.85,0.0,-0.33847,0.00014,28.65817]
[1779805983898,33.25,77522.7,0.0,-0.34017,0.00014,28.70898]
[1779805984027,33.25,77522.7,0.0,-0.34017,0.00014,28.70898]
[1779805985370,33.25,77523.5,0.0,-0.34005,0.00014,28.70551]
[1779805986121,33.25,77525.64,0.0,-0.33975,0.00014,28.69644]
[1779805987770,33.25,77527.95,0.0,-0.33942,0.00014,28.68665]
[1779805987827,33.25,77527.95,0.0,-0.33942,0.00014,28.68665]
[1779805987849,33.25,77527.95,0.0,-0.33942,0.00014,28.68665]
[1779805987951,33.25,77528.34,0.0,-0.33936,0.00014,28.6849]
[1779805988208,33.25,77528.34,0.0,-0.33936,0.00014,28.6849]
[1779805988449,33.25,77528.34,0.0,-0.33936,0.00014,28.6849]
[1779805988691,33.25,77537.77,0.0,-0.33803,0.00014,28.64507]
[1779805989187,33.25,77537.77,0.0,-0.33803,0.00014,28.64507]
[1779805989252,33.25,77537.77,0.0,-0.33803,0.00014,28.64507]
[1779805991125,33.25,77536.13,0.0,-0.33826,0.00014,28.65178]
[1779805993389,33.25,77537.92,0.0,-0.338,0.00014,28.644]
[1779805993487,33.25,77537.92,0.0,-0.338,0.00014,28.644]
[1779805993546,33.25,77537.92,0.0,-0.338,0.00014,28.644]
[1779805993695,33.25,77537.92,0.0,-0.338,0.00014,28.644]
[1779805993701,33.25,77537.92,0.0,-0.338,0.00014,28.644]
[1779805993871,33.25,77537.92,0.0,-0.338,0.00014,28.644]
[1779805993888,33.25,77537.92,0.0,-0.338,0.00014,28.644]
[1779805993964,33.25,77534.79,0.0,-0.33843,0.00014,28.6571]
[1779805994045,33.25,77534.79,0.0,-0.33843,0.00014,28.6571]
[1779805994100,33.25,77534.79,0.0,-0.33843,0.00014,28.6571]
[1779805994259,33.25,77534.79,0.0,-0.33843,0.00014,28.6571]
[1779805994342,33.25,77534.79,0.0,-0.33843,0.00014,28.6571]
[1779805994818,33.25,77534.79,0.0,-0.33843,0.00014,28.6571]
[1779805995028,33.25,77534.79,0.0,-0.33843,0.00014,28.6571]
[1779805994930,33.25,77510.51,0.0,-0.34185,0.00014,28.75837]
[1779805995512,33.25,77510.51,0.0,-0.34185,0.00014,28.75837]
[1779805995773,33.25,77510.51,0.0,-0.34185,0.00014,28.75837]
[1779805995882,33.25,77510.51,0.0,-0.34185,0.00014,28.75837]
[1779805995884,33.25,77510.51,0.0,-0.34185,0.00014,28.75837]
[1779805995924,33.24,77500.53,0.0,-0.34325,0.00014,28.79928]
[1779805996853,33.24,77500.53,0.0,-0.34325,0.00014,28.79928]
[1779805997036,33.24,77500.53,0.0,-0.34325,0.00014,28.79928]
[1779805997083,33.24,77496.29,0.0,-0.34386,0.00014,28.81667]
[1779805997117,33.24,77496.29,0.0,-0.34386,0.00014,28.81667]
[1779805997125,33.24,77496.29,0.0,-0.34386,0.00014,28.81667]
[1779805997211,33.24,77496.29,0.0,-0.34386,0.00014,28.81667]
[1779805997246,33.24,77496.29,0.0,-0.34386,0.00014,28.81667]
[1779805997355,33.24,77496.29,0.0,-0.34386,0.00014,28.81667]
[1779805997428,33.24,77496.29,0.0,-0.34386,0.00014,28.81667]
[1779805998126,33.25,77494.81,0.0,-0.34407,0.00014,28.82274]
[1779806000657,33.25,77493.27,0.0,-0.34429,0.00014,28.82917]
[1779806001401,33.25,77493.44,0.0,-0.34427,0.00014,28.82856]
[1779806001779,33.25,77493.44,0.0,-0.34427,0.00014,28.82856]
[1779806001782,33.25,77493.44,0.0,-0.34427,0.00014,28.82856]
[1779806001860,33.25,77493.44,0.0,-0.34427,0.00014,28.82856]
[1779806002267,33.25,77498.83,0.0,-0.34351,0.00014,28.80667]
[1779806002515,33.25,77498.83,0.0,-0.34351,0.00014,28.80667]
[1779806002743,33.25,77498.83,0.0,-0.34351,0.00014,28.80667]
[1779806002989,33.25,77498.83,0.0,-0.34351,0.00014,28.80667]
[1779806003045,33.25,77498.83,0.0,-0.34351,0.00014,28.80667]
[1779806003268,33.25,77505.82,0.0,-0.34252,0.00014,28.77789]
[1779806003612,33.25,77505.82,0.0,-0.34252,0.00014,28.77789]
[1779806003649,33.25,77505.82,0.0,-0.34252,0.00014,28.77789]
[1779806003666,33.25,77505.82,0.0,-0.34252,0.00014,28.77789]
[1779806003873,33.25,77505.82,0.0,-0.34252,0.00014,28.77789]
[1779806003954,33.25,77505.82,0.0,-0.34252,0.00014,28.77789]
[1779806004049,33.25,77495.02,0.0,-0.34404,0.00014,28.8221]
[1779806008137,33.25,77487.45,0.0,-0.34513,0.00014,28.85325]
[1779806008199,33.25,77487.45,0.0,-0.34513,0.00014,28.85325]
[1779806008218,33.25,77487.45,0.0,-0.34513,0.00014,28.85325]
[1779806008404,33.25,77487.45,0.0,-0.34513,0.00014,28.85325]
[1779806008835,33.25,77472.5,0.0,-0.34725,0.00014,28.91338]
[1779806009099,33.25,77472.5,0.0,-0.34725,0.00014,28.91338]
[1779806009124,33.25,77472.5,0.0,-0.34725,0.00014,28.91338]
[1779806009144,33.25,77472.5,0.0,-0.34725,0.00014,28.91338]
[1779806009169,33.25,77472.5,0.0,-0.34725,0.00014,28.91338]
[1779806009206,33.25,77472.5,0.0,-0.34725,0.00014,28.91338]
[1779806009267,33.25,77472.5,0.0,-0.34725,0.00014,28.91338]
[1779806009405,33.25,77472.5,0.0,-0.34725,0.00014,28.91338]
[1779806009593,33.25,77472.5,0.0,-0.34725,0.00014,28.91338]
[1779806009718,33.25,77472.5,0.0,-0.34725,0.00014,28.91338]
[1779806009758,33.25,77472.5,0.0,-0.34725,0.00014,28.91338]
[1779806009932,33.25,77472.5,0.0,-0.34725,0.00014,28.91338]
[1779806010023,33.25,77464.18,0.0,-0.34843,0.00014,28.94649]
[1779806010374,33.25,77464.18,0.0,-0.34843,0.00014,28.94649]
[1779806010783,33.25,77464.18,0.0,-0.34843,0.00014,28.94649]
[1779806010790,33.25,77464.18,0.0,-0.34843,0.00014,28.94649]
[1779806010879,33.25,77464.18,0.0,-0.34843,0.00014,28.94649]
[1779806011723,33.25,77462.22,0.0,-0.34871,0.00014,28.95425]
[1779806012794,33.25,77456.02,0.0,-0.34958,0.00014,28.97562]
[1779806013276,33.25,77457.28,0.0,-0.3494,0.00014,28.97054]
[1779806013372,33.25,77457.28,0.0,-0.3494,0.00014,28.97054]
[1779806013422,33.25,77457.28,0.0,-0.3494,0.00014,28.97054]
[1779806013993,33.25,77457.28,0.0,-0.3494,0.00014,28.97054]
[1779806014878,33.25,77467.53,0.0,-0.34794,0.00014,28.92994]
[1779806016562,33.25,77470.38,0.0,-0.34753,0.00014,28.91863]
[1779806016585,33.25,77470.38,0.0,-0.34753,0.00014,28.91863]
[1779806016599,33.25,77470.38,0.0,-0.34753,0.00014,28.91863]
[1779806017039,33.25,77470.38,0.0,-0.34753,0.00014,28.91863]
[1779806017315,33.25,77473.78,0.0,-0.34705,0.00014,28.9051]
[1779806017398,33.25,77473.78,0.0,-0.34705,0.00014,28.9051]
[1779806017423,33.25,77473.78,0.0,-0.34705,0.00014,28.9051]
[1779806017451,33.25,77473.78,0.0,-0.34705,0.00014,28.9051]
[1779806017721,33.25,77473.78,0.0,-0.34705,0.00014,28.9051]
[1779806017774,33.25,77473.78,0.0,-0.34705,0.00014,28.9051]
[1779806017838,33.25,77473.78,0.0,-0.34705,0.00014,28.9051]
[1779806017918,33.25,77504.16,0.0,-0.34275,0.00014,28.7821]
[1779806018365,33.25,77504.16,0.0,-0.34275,0.00014,28.7821]
[1779806018440,33.25,77504.16,0.0,-0.34275,0.00014,28.7821]
[1779806018477,33.25,77504.16,0.0,-0.34275,0.00014,28.7821]
[1779806018701,33.25,77504.16,0.0,-0.34275,0.00014,28.7821]
[1779806018918,33.25,77504.16,0.0,-0.34275,0.00014,28.7821]
[1779806019019,33.25,77524.84,0.0,-0.33984,0.00014,28.69646]
[1779806020922,33.25,77519.78,0.0,-0.34056,0.00014,28.71792]
[1779806021206,33.25,77519.78,0.0,-0.34056,0.00014,28.71792]
[1779806021337,33.25,77519.78,0.0,-0.34056,0.00014,28.71792]
[1779806021661,33.25,77519.78,0.0,-0.34056,0.00014,28.71792]
[1779806023346,33.25,77508.07,0.0,-0.34222,0.00014,28.76658]
[1779806023394,33.25,77508.07,0.0,-0.34222,0.00014,28.76658]
[1779806025229,33.25,77518.73,0.0,-0.34072,0.00014,28.72249]
[1779806030993,33.26,77518.71,0.0,-0.34073,0.00014,28.72273]
[1779806036028,33.26,77520.7,0.0,-0.34045,0.00014,28.71461]
[1779806037741,33.26,77521.45,0.0,-0.34035,0.00014,28.71152]
[1779806038653,33.26,77521.98,0.0,-0.34027,0.00014,28.70935]
[1779806039871,33.26,77527.53,0.0,-0.33949,0.00014,28.68619]
[1779806039875,33.26,77527.53,0.0,-0.33949,0.00014,28.68619]
[1779806042925,33.26,77524.43,0.0,-0.33993,0.00014,28.69929]
[1779806042949,33.26,77524.43,0.0,-0.33993,0.00014,28.69929]
[1779806043256,33.26,77529.43,0.0,-0.33923,0.00014,28.67841]
[1779806043266,33.26,77529.43,0.0,-0.33923,0.00014,28.67841]
[1779806043801,33.26,77529.43,0.0,-0.33923,0.00014,28.67841]
[1779806044857,33.26,77525.03,0.0,-0.33985,0.00014,28.69686]
[1779806050133,33.26,77529.9,0.0,-0.33918,0.00014,28.67676]
[1779806051182,33.26,77529.9,0.0,-0.33918,0.00014,28.67676]
[1779806052201,33.26,77530.62,0.0,-0.33908,0.00014,28.67383]
[1779806054798,33.26,77529.16,0.0,-0.33929,0.00014,28.68007]
[1779806054826,33.26,77529.16,0.0,-0.33929,0.00014,28.68007]
[1779806055361,33.26,77519.33,0.0,-0.34067,0.00014,28.72121]
[1779806056840,33.26,77519.33,0.0,-0.34067,0.00014,28.72121]
[1779806056870,33.26,77519.33,0.0,-0.34067,0.00014,28.72121]
[1779806058189,33.26,77528.19,0.0,-0.33943,0.00014,28.68431]
[1779806059157,33.26,77528.19,0.0,-0.33943,0.00014,28.68431]
[1779806059182,33.26,77528.19,0.0,-0.33943,0.00014,28.68431]
[1779806059260,33.26,77528.19,0.0,-0.33943,0.00014,28.68431]
[1779806059271,33.26,77528.19,0.0,-0.33943,0.00014,28.68431]
[1779806059498,33.26,77528.19,0.0,-0.33943,0.00014,28.68431]
[1779806059572,33.26,77528.19,0.0,-0.33943,0.00014,28.68431]
[1779806059630,33.26,77528.19,0.0,-0.33943,0.00014,28.68431]
[1779806059786,33.26,77526.12,0.0,-0.33972,0.00014,28.69301]
[1779806060128,33.26,77526.12,0.0,-0.33972,0.00014,28.69301]
[1779806060221,33.26,77526.12,0.0,-0.33972,0.00014,28.69301]
[1779806060387,33.26,77526.12,0.0,-0.33972,0.00014,28.69301]
[1779806060867,33.26,77526.12,0.0,-0.33972,0.00014,28.69301]
[1779806060874,33.27,77504.24,0.0,-0.34281,0.00014,28.78382]
[1779806061196,33.27,77504.24,0.0,-0.34281,0.00014,28.78382]
[1779806061236,33.27,77505.74,0.0,-0.3426,0.00014,28.7778]
[1779806062184,33.27,77505.74,0.0,-0.3426,0.00014,28.7778]
[1779806064308,33.27,77505.24,0.0,-0.34268,0.00014,28.78014]
[1779806064327,33.27,77505.24,0.0,-0.34268,0.00014,28.78014]
[1779806064334,33.27,77505.24,0.0,-0.34268,0.00014,28.78014]
[1779806064426,33.27,77506.62,0.0,-0.34249,0.00014,28.77461]
[1779806066588,33.27,77512.89,0.0,-0.3416,0.00014,28.74875]
[1779806067506,33.27,77513.48,0.0,-0.34152,0.00014,28.7463]
[1779806069148,33.27,77505.78,0.0,-0.34261,0.00014,28.77801]
[1779806069682,33.27,77505.78,0.0,-0.34261,0.00014,28.77801]
[1779806069776,33.27,77505.78,0.0,-0.34261,0.00014,28.77801]
[1779806069868,33.27,77505.78,0.0,-0.34261,0.00014,28.77801]
[1779806069918,33.27,77505.78,0.0,-0.34261,0.00014,28.77801]
[1779806070004,33.27,77505.78,0.0,-0.34261,0.00014,28.77801]
[1779806070117,33.27,77505.78,0.0,-0.34261,0.00014,28.77801]
[1779806070101,33.27,77503.34,0.0,-0.34295,0.00014,28.78798]
[1779806070123,33.27,77503.34,0.0,-0.34295,0.00014,28.78798]
[1779806070227,33.27,77503.34,0.0,-0.34295,0.00014,28.78798]
[1779806070926,33.27,77503.34,0.0,-0.34295,0.00014,28.78798]
[1779806071012,33.27,77488.3,0.0,-0.34507,0.00014,28.84624]
[1779806074274,33.27,77485.32,0.0,-0.34549,0.00014,28.85849]
[1779806074941,33.27,77485.32,0.0,-0.34549,0.00014,28.85849]
[1779806076276,33.27,77484.61,0.0,-0.3456,0.00014,28.86148]
[1779806077494,33.27,77484.15,0.0,-0.34567,0.00014,28.8634]
[1779806081694,33.28,77480.32,0.0,-0.34622,0.00014,28.87902]
[1779806082217,33.28,77479.23,0.0,-0.34637,0.00014,28.88344]
[1779806082728,33.28,77479.23,0.0,-0.34637,0.00014,28.88344]
[1779806082758,33.28,77479.23,0.0,-0.34637,0.00014,28.88344]
[1779806082825,33.28,77470.35,0.0,-0.34763,0.00014,28.91893]
[1779806083443,33.28,77470.35,0.0,-0.34763,0.00014,28.91893]
[1779806083544,33.28,77460.79,0.0,-0.34899,0.00014,28.95678]
[1779806084790,33.28,77460.79,0.0,-0.34899,0.00014,28.95678]
[1779806085690,33.28,77458.82,0.0,-0.34927,0.00014,28.96452]
[1779806091657,33.28,77454.1,0.0,-0.34993,0.00014,28.98287]
[1779806095736,33.27,77457.39,0.0,-0.34946,0.00014,28.96984]
[1779806095967,33.27,77457.39,0.0,-0.34946,0.00014,28.96984]
[1779806096487,33.27,77471.74,0.0,-0.34742,0.00014,28.91286]
[1779806097926,33.27,77471.74,0.0,-0.34742,0.00014,28.91286]
[1779806097930,33.27,77471.74,0.0,-0.34742,0.00014,28.91286]
[1779806098280,33.27,77474.85,0.0,-0.34698,0.00014,28.90048]
[1779806098766,33.27,77474.85,0.0,-0.34698,0.00014,28.90048]
[1779806099198,33.27,77477.9,0.0,-0.34655,0.00014,28.88831]
[1779806099201,33.27,77477.9,0.0,-0.34655,0.00014,28.88831]
[1779806099897,33.27,77477.9,0.0,-0.34655,0.00014,28.88831]
[1779806099970,33.27,77485.67,0.0,-0.34545,0.00014,28.85713]
[1779806100537,33.27,77485.67,0.0,-0.34545,0.00014,28.85713]
[1779806101585,33.27,77486.41,0.0,-0.34534,0.00014,28.85414]
[1779806106984,33.27,77494.43,0.0,-0.34419,0.00014,28.82123]
[1779806106995,33.27,77494.43,0.0,-0.34419,0.00014,28.82123]
[1779806107028,33.27,77494.43,0.0,-0.34419,0.00014,28.82123]
[1779806107093,33.27,77494.43,0.0,-0.34419,0.00014,28.82123]
[1779806107070,33.27,77493.84,0.0,-0.34427,0.00014,28.82356]
[1779806108409,33.27,77487.86,0.0,-0.34512,0.00014,28.84789]
[1779806108418,33.27,77487.86,0.0,-0.34512,0.00014,28.84789]
[1779806108683,33.27,77487.86,0.0,-0.34512,0.00014,28.84789]
[1779806108718,33.27,77487.86,0.0,-0.34512,0.00014,28.84789]
[1779806108965,33.27,77487.86,0.0,-0.34512,0.00014,28.84789]
[1779806109016,33.27,77473.68,0.0,-0.34713,0.00014,28.90491]
[1779806109578,33.27,77464.92,0.0,-0.34838,0.00014,28.93975]
[1779806110188,33.27,77464.92,0.0,-0.34838,0.00014,28.93975]
[1779806110376,33.27,77464.92,0.0,-0.34838,0.00014,28.93975]
[1779806111625,33.27,77462.02,0.0,-0.34879,0.00014,28.95122]
[1779806111626,33.27,77462.02,0.0,-0.34879,0.00014,28.95122]
[1779806112142,33.27,77462.02,0.0,-0.34879,0.00014,28.95122]
[1779806112192,33.27,77459.72,0.0,-0.34912,0.00014,28.96029]
[1779806112200,33.27,77459.72,0.0,-0.34912,0.00014,28.96029]
[1779806112290,33.27,77459.72,0.0,-0.34912,0.00014,28.96029]
[1779806112557,33.27,77459.72,0.0,-0.34912,0.00014,28.96029]
[1779806113428,33.27,77453.95,0.0,-0.34994,0.00014,28.98294]
[1779806118429,33.27,77456.01,0.0,-0.34964,0.00014,28.97479]
[1779806118450,33.27,77456.01,0.0,-0.34964,0.00014,28.97479]
[1779806118620,33.27,77456.01,0.0,-0.34964,0.00014,28.97479]
[1779806120030,33.27,77458.68,0.0,-0.34926,0.00014,28.96428]
[1779806120076,33.27,77458.68,0.0,-0.34926,0.00014,28.96428]
[1779806120129,33.27,77458.68,0.0,-0.34926,0.00014,28.96428]
[1779806120152,33.27,77458.68,0.0,-0.34926,0.00014,28.96428]
[1779806120358,33.27,77456.17,0.0,-0.34962,0.00014,28.97413]
[1779806120558,33.27,77456.17,0.0,-0.34962,0.00014,28.97413]
[1779806120675,33.27,77456.17,0.0,-0.34962,0.00014,28.97413]
[1779806121128,33.27,77456.17,0.0,-0.34962,0.00014,28.97413]
[1779806121357,33.27,77460.83,0.0,-0.34896,0.00014,28.95578]
[1779806123011,33.27,77460.12,0.0,-0.34906,0.00014,28.95858]
[1779806124307,33.27,77461.0,0.0,-0.34893,0.00014,28.95511]
[1779806124308,33.27,77461.0,0.0,-0.34893,0.00014,28.95511]
[1779806127038,33.27,77451.52,0.0,-0.35028,0.00014,28.99232]
[1779806129462,33.27,77451.88,0.0,-0.35023,0.00014,28.99083]
[1779806129481,33.27,77451.88,0.0,-0.35023,0.00014,28.99083]
[1779806130871,33.27,77452.14,0.0,-0.35019,0.00014,28.98979]
[1779806130906,33.27,77452.14,0.0,-0.35019,0.00014,28.98979]
[1779806130958,33.27,77452.14,0.0,-0.35019,0.00014,28.98979]
[1779806131131,33.27,77452.14,0.0,-0.35019,0.00014,28.98979]
[1779806132857,33.27,77454.22,0.0,-0.34988,0.00014,28.97854]
[1779806132875,33.27,77454.22,0.0,-0.34988,0.00014,28.97854]
[1779806133141,33.27,77454.22,0.0,-0.34988,0.00014,28.97854]
[1779806133624,33.27,77453.95,0.0,-0.34992,0.00014,28.97958]
[1779806134119,33.27,77444.67,0.0,-0.35124,0.00014,29.01576]
[1779806135529,33.27,77443.62,0.0,-0.35138,0.00014,29.0198]
[1779806135705,33.27,77443.62,0.0,-0.35138,0.00014,29.0198]
[1779806135867,33.27,77443.62,0.0,-0.35138,0.00014,29.0198]
[1779806135879,33.27,77443.62,0.0,-0.35138,0.00014,29.0198]
[1779806135986,33.27,77443.62,0.0,-0.35138,0.00014,29.0198]
[1779806136145,33.27,77443.62,0.0,-0.35138,0.00014,29.0198]
[1779806136220,33.27,77436.38,0.0,-0.35242,0.00014,29.04774]
[1779806136247,33.27,77436.38,0.0,-0.35242,0.00014,29.04774]
[1779806136770,33.27,77422.91,0.0,-0.35434,0.00014,29.09924]
[1779806138532,33.26,77423.88,0.0,-0.35416,0.00014,29.09454]
[1779806140187,33.25,77420.72,0.0,-0.35458,0.00014,29.10561]
[1779806140256,33.24,77420.4,0.0,-0.35459,0.00014,29.1058]
[1779806142850,33.24,77420.81,0.0,-0.35453,0.00014,29.10404]
[1779806143542,33.24,77418.72,0.0,-0.35482,0.00014,29.11188]
[1779806143797,33.24,77418.72,0.0,-0.35482,0.00014,29.11188]
[1779806147007,33.23,77419.65,0.0,-0.35468,0.00014,29.10804]
[1779806147280,33.23,77419.8,0.0,-0.35466,0.00014,29.10737]
[1779806147826,33.23,77419.8,0.0,-0.35466,0.00014,29.10737]
[1779806147868,33.23,77419.8,0.0,-0.35466,0.00014,29.10737]
[1779806147894,33.23,77419.8,0.0,-0.35466,0.00014,29.10737]
[1779806148203,33.23,77419.8,0.0,-0.35466,0.00014,29.10737]
[1779806148434,33.23,77423.44,0.0,-0.35413,0.00014,29.09342]
[1779806148891,33.23,77423.44,0.0,-0.35413,0.00014,29.09342]
[1779806148994,33.23,77423.44,0.0,-0.35413,0.00014,29.09342]
[1779806148999,33.23,77423.44,0.0,-0.35413,0.00014,29.09342]
[1779806149096,33.23,77435.08,0.0,-0.35246,0.00014,29.04869]
[1779806149290,33.23,77435.08,0.0,-0.35246,0.00014,29.04869]
[1779806149330,33.23,77435.08,0.0,-0.35246,0.00014,29.04869]
[1779806149401,33.23,77435.08,0.0,-0.35246,0.00014,29.04869]
[1779806149861,33.23,77448.57,0.0,-0.35054,0.00014,28.99627]
[1779806150220,33.23,77448.57,0.0,-0.35054,0.00014,28.99627]
[1779806150383,33.23,77448.57,0.0,-0.35054,0.00014,28.99627]
[1779806150492,33.23,77448.57,0.0,-0.35054,0.00014,28.99627]
[1779806150697,33.23,77448.57,0.0,-0.35054,0.00014,28.99627]
[1779806150772,33.23,77448.57,0.0,-0.35054,0.00014,28.99627]
[1779806150868,33.23,77437.48,0.0,-0.35212,0.00014,29.03935]
[1779806151238,33.23,77437.48,0.0,-0.35212,0.00014,29.03935]
[1779806151710,33.23,77437.48,0.0,-0.35212,0.00014,29.03935]
[1779806151887,33.23,77437.48,0.0,-0.35212,0.00014,29.03935]
[1779806152096,33.23,77437.48,0.0,-0.35212,0.00014,29.03935]
[1779806152919,33.23,77429.71,0.0,-0.35323,0.00014,29.06922]
[1779806153034,33.23,77429.71,0.0,-0.35323,0.00014,29.06922]
[1779806153882,33.23,77431.0,0.0,-0.35304,0.00014,29.06419]
[1779806154097,33.23,77431.0,0.0,-0.35304,0.00014,29.06419]
[1779806156289,33.23,77430.69,0.0,-0.35308,0.00014,29.06517]
[1779806156328,33.23,77430.69,0.0,-0.35308,0.00014,29.06517]
[1779806156393,33.23,77430.69,0.0,-0.35308,0.00014,29.06517]
[1779806156704,33.23,77430.69,0.0,-0.35308,0.00014,29.06517]
[1779806157320,33.23,77422.98,0.0,-0.35418,0.00014,29.09461]
[1779806157498,33.23,77422.98,0.0,-0.35418,0.00014,29.09461]
[1779806157653,33.23,77422.98,0.0,-0.35418,0.00014,29.09461]
[1779806157667,33.23,77422.98,0.0,-0.35418,0.00014,29.09461]
[1779806157707,33.23,77422.98,0.0,-0.35418,0.00014,29.09461]
[1779806157874,33.23,77422.98,0.0,-0.35418,0.00014,29.09461]
[1779806158133,33.23,77422.98,0.0,-0.35418,0.00014,29.09461]
[1779806158149,33.23,77409.08,0.0,-0.35617,0.00014,29.14714]
[1779806158440,33.23,77409.08,0.0,-0.35617,0.00014,29.14714]
[1779806158444,33.23,77409.08,0.0,-0.35617,0.00014,29.14714]
[1779806158589,33.23,77409.08,0.0,-0.35617,0.00014,29.14714]
[1779806158626,33.23,77409.08,0.0,-0.35617,0.00014,29.14714]
[1779806158722,33.23,77409.08,0.0,-0.35617,0.00014,29.14714]
[1779806158899,33.23,77409.08,0.0,-0.35617,0.00014,29.14714]
[1779806159190,33.22,77402.13,0.0,-0.35712,0.00014,29.17194]
[1779806159596,33.22,77402.13,0.0,-0.35712,0.00014,29.17194]
[1779806159698,33.22,77402.13,0.0,-0.35712,0.00014,29.17194]
[1779806160081,33.22,77402.13,0.0,-0.35712,0.00014,29.17194]
[1779806160160,33.22,77402.13,0.0,-0.35712,0.00014,29.17194]
[1779806160179,33.21,77398.9,0.0,-0.35756,0.00014,29.18317]
[1779806164733,33.17,77400.29,0.0,-0.3572,0.00014,29.17354]
[1779806164753,33.17,77400.29,0.0,-0.3572,0.00014,29.17354]
[1779806164788,33.17,77400.29,0.0,-0.3572,0.00014,29.17354]
[1779806164800,33.17,77400.29,0.0,-0.3572,0.00014,29.17354]
[1779806164946,33.17,77400.29,0.0,-0.3572,0.00014,29.17354]
[1779806165013,33.17,77400.29,0.0,-0.3572,0.00014,29.17354]
[1779806165103,33.17,77400.29,0.0,-0.3572,0.00014,29.17354]
[1779806165511,33.16,77407.66,0.0,-0.35614,0.00014,29.14573]
[1779806165563,33.16,77407.66,0.0,-0.35614,0.00014,29.14573]
[1779806165980,33.16,77418.14,0.0,-0.35463,0.00014,29.10591]
[1779806166359,33.16,77418.14,0.0,-0.35463,0.00014,29.10591]
[1779806166384,33.16,77418.14,0.0,-0.35463,0.00014,29.10591]
[1779806166389,33.16,77418.14,0.0,-0.35463,0.00014,29.10591]
[1779806166481,33.16,77418.14,0.0,-0.35463,0.00014,29.10591]
[1779806166987,33.16,77404.65,0.0,-0.35656,0.00014,29.15685]
[1779806167439,33.16,77404.65,0.0,-0.35656,0.00014,29.15685]
[1779806169515,33.16,77399.81,0.0,-0.35726,0.00014,29.17492]
[1779806169525,33.16,77399.81,0.0,-0.35726,0.00014,29.17492]
[1779806169833,33.16,77399.81,0.0,-0.35726,0.00014,29.17492]
[1779806169973,33.16,77399.81,0.0,-0.35726,0.00014,29.17492]
[1779806170011,33.16,77399.81,0.0,-0.35726,0.00014,29.17492]
[1779806170140,33.16,77399.81,0.0,-0.35726,0.00014,29.17492]
[1779806170019,33.16,77419.28,0.0,-0.35446,0.00014,29.10141]
[1779806170889,33.16,77419.28,0.0,-0.35446,0.00014,29.10141]
[1779806170902,33.16,77419.28,0.0,-0.35446,0.00014,29.10141]
[1779806170945,33.16,77419.28,0.0,-0.35446,0.00014,29.10141]
[1779806171052,33.16,77419.28,0.0,-0.35446,0.00014,29.10141]
[1779806171056,33.16,77419.28,0.0,-0.35446,0.00014,29.10141]
[1779806171122,33.16,77419.28,0.0,-0.35446,0.00014,29.10141]
[1779806171232,33.16,77419.28,0.0,-0.35446,0.00014,29.10141]
[1779806171144,33.16,77429.7,0.0,-0.35296,0.00014,29.06138]
[1779806171327,33.16,77429.7,0.0,-0.35296,0.00014,29.06138]
[1779806171459,33.16,77429.7,0.0,-0.35296,0.00014,29.06138]
[1779806171477,33.16,77429.7,0.0,-0.35296,0.00014,29.06138]
[1779806171681,33.16,77429.7,0.0,-0.35296,0.00014,29.06138]
[1779806171807,33.16,77429.7,0.0,-0.35296,0.00014,29.06138]
[1779806171817,33.16,77429.7,0.0,-0.35296,0.00014,29.06138]
[1779806171958,33.16,77429.7,0.0,-0.35296,0.00014,29.06138]
[1779806172026,33.16,77417.47,0.0,-0.35471,0.00014,29.10816]
[1779806173229,33.16,77417.47,0.0,-0.35471,0.00014,29.10816]
[1779806174165,33.16,77416.92,0.0,-0.35479,0.00014,29.11016]
[1779806174227,33.16,77416.92,0.0,-0.35479,0.00014,29.11016]
[1779806174260,33.16,77416.74,0.0,-0.35481,0.00014,29.11078]
[1779806175047,33.16,77418.52,0.0,-0.35455,0.00014,29.10391]
[1779806175403,33.16,77418.52,0.0,-0.35455,0.00014,29.10391]
[1779806175844,33.16,77418.52,0.0,-0.35455,0.00014,29.10391]
[1779806176111,33.16,77418.52,0.0,-0.35455,0.00014,29.10391]
[1779806176164,33.16,77419.26,0.0,-0.35445,0.00014,29.10102]
[1779806176337,33.16,77419.26,0.0,-0.35445,0.00014,29.10102]
[1779806176379,33.16,77419.26,0.0,-0.35445,0.00014,29.10102]
[1779806176819,33.16,77419.26,0.0,-0.35445,0.00014,29.10102]
[1779806179881,33.16,77421.14,0.0,-0.35417,0.00014,29.09359]
[1779806181625,33.15,77419.88,0.0,-0.35434,0.00014,29.09823]
[1779806181730,33.15,77419.88,0.0,-0.35434,0.00014,29.09823]
[1779806182160,33.15,77405.65,0.0,-0.35638,0.00014,29.15208]
[1779806182417,33.15,77405.65,0.0,-0.35638,0.00014,29.15208]
[1779806182703,33.15,77405.65,0.0,-0.35638,0.00014,29.15208]
[1779806182779,33.15,77405.65,0.0,-0.35638,0.00014,29.15208]
[1779806182782,33.15,77405.65,0.0,-0.35638,0.00014,29.15208]
[1779806182954,33.15,77405.65,0.0,-0.35638,0.00014,29.15208]
[1779806183103,33.15,77389.36,0.0,-0.35873,0.00014,29.21278]
[1779806184481,33.16,77389.18,0.0,-0.35877,0.00014,29.21399]
[1779806187342,33.16,77389.63,0.0,-0.35873,0.00014,29.21295]
[1779806187347,33.16,77389.63,0.0,-0.35873,0.00014,29.21295]
[1779806187774,33.16,77389.63,0.0,-0.35873,0.00014,29.21295]
[1779806188138,33.16,77398.26,0.0,-0.35749,0.00014,29.18094]
[1779806189661,33.16,77398.42,0.0,-0.35747,0.00014,29.18042]
[1779806190400,33.17,77392.13,0.0,-0.35837,0.00014,29.2039]
[1779806190601,33.17,77392.13,0.0,-0.35837,0.00014,29.2039]
[1779806196194,33.17,77384.97,0.0,-0.35941,0.00014,29.22768]
[1779806196634,33.17,77384.97,0.0,-0.35941,0.00014,29.22768]
[1779806197158,33.17,77384.97,0.0,-0.35941,0.00014,29.22768]
[1779806197186,33.17,77384.97,0.0,-0.35941,0.00014,29.22768]
[1779806197210,33.17,77384.97,0.0,-0.35941,0.00014,29.22768]
[1779806197229,33.17,77384.07,0.0,-0.35954,0.00014,29.23103]
[1779806197816,33.17,77384.07,0.0,-0.35954,0.00014,29.23103]
[1779806198013,33.17,77384.07,0.0,-0.35954,0.00014,29.23103]
[1779806198213,33.17,77382.3,0.0,-0.3598,0.00014,29.23758]
[1779806198672,33.17,77382.3,0.0,-0.3598,0.00014,29.23758]
[1779806199144,33.17,77382.3,0.0,-0.3598,0.00014,29.23758]
[1779806199200,33.17,77382.3,0.0,-0.3598,0.00014,29.23758]
[1779806200007,33.18,77383.1,0.0,-0.35971,0.00014,29.23542]
[1779806200114,33.18,77383.1,0.0,-0.35971,0.00014,29.23542]
[1779806200137,33.18,77383.1,0.0,-0.35971,0.00014,29.23542]
[1779806200228,33.18,77392.1,0.0,-0.35841,0.00014,29.20229]
[1779806201145,33.18,77392.1,0.0,-0.35841,0.00014,29.20229]
[1779806201163,33.18,77392.1,0.0,-0.35841,0.00014,29.20229]
[1779806201186,33.18,77392.1,0.0,-0.35841,0.00014,29.20229]
[1779806201383,33.18,77391.23,0.0,-0.35854,0.00014,29.20559]
[1779806202020,33.18,77391.23,0.0,-0.35854,0.00014,29.20559]
[1779806202210,33.18,77391.23,0.0,-0.35854,0.00014,29.20559]
[1779806202244,33.18,77366.52,0.0,-0.36211,0.00014,29.29594]
[1779806202340,33.18,77366.52,0.0,-0.36211,0.00014,29.29594]
[1779806202437,33.18,77366.52,0.0,-0.36211,0.00014,29.29594]
[1779806202544,33.18,77366.52,0.0,-0.36211,0.00014,29.29594]
[1779806202608,33.18,77366.52,0.0,-0.36211,0.00014,29.29594]
[1779806202866,33.18,77366.52,0.0,-0.36211,0.00014,29.29594]
[1779806202961,33.18,77366.52,0.0,-0.36211,0.00014,29.29594]
[1779806203253,33.18,77361.09,0.0,-0.3629,0.00014,29.3155]
[1779806203678,33.18,77361.09,0.0,-0.3629,0.00014,29.3155]
[1779806203748,33.18,77361.09,0.0,-0.3629,0.00014,29.3155]
[1779806203910,33.18,77361.09,0.0,-0.3629,0.00014,29.3155]
[1779806204051,33.18,77361.09,0.0,-0.3629,0.00014,29.3155]
[1779806204280,33.18,77361.09,0.0,-0.3629,0.00014,29.3155]
[1779806204361,33.18,77361.09,0.0,-0.3629,0.00014,29.3155]
[1779806204458,33.18,77361.09,0.0,-0.3629,0.00014,29.3155]
[1779806205075,33.18,77357.09,0.0,-0.36347,0.00014,29.32981]
[1779806205306,33.18,77357.09,0.0,-0.36347,0.00014,29.32981]
[1779806205286,33.18,77352.11,0.0,-0.3642,0.00014,29.3476]
[1779806205340,33.18,77352.11,0.0,-0.3642,0.00014,29.3476]
[1779806205398,33.18,77352.11,0.0,-0.3642,0.00014,29.3476]
[1779806208820,33.18,77349.78,0.0,-0.36454,0.00014,29.3559]
[1779806208944,33.18,77349.78,0.0,-0.36454,0.00014,29.3559]
[1779806208993,33.18,77349.78,0.0,-0.36454,0.00014,29.3559]
[1779806209011,33.18,77349.78,0.0,-0.36454,0.00014,29.3559]
[1779806209062,33.18,77349.78,0.0,-0.36454,0.00014,29.3559]
[1779806209421,33.18,77336.87,0.0,-0.36641,0.00015,29.40132]
[1779806210524,33.18,77336.87,0.0,-0.36641,0.00015,29.40132]
[1779806210595,33.18,77336.87,0.0,-0.36641,0.00015,29.40132]
[1779806210951,33.18,77336.87,0.0,-0.36641,0.00015,29.40132]
[1779806210971,33.18,77336.87,0.0,-0.36641,0.00015,29.40132]
[1779806211024,33.18,77336.87,0.0,-0.36641,0.00015,29.40132]
[1779806211401,33.18,77330.36,0.0,-0.36735,0.00015,29.4239]
[1779806211531,33.18,77330.36,0.0,-0.36735,0.00015,29.4239]
[1779806211599,33.18,77330.36,0.0,-0.36735,0.00015,29.4239]
[1779806211623,33.18,77330.36,0.0,-0.36735,0.00015,29.4239]
[1779806211651,33.18,77330.36,0.0,-0.36735,0.00015,29.4239]
[1779806211657,33.18,77330.36,0.0,-0.36735,0.00015,29.4239]
[1779806211748,33.18,77330.36,0.0,-0.36735,0.00015,29.4239]
[1779806211815,33.18,77330.36,0.0,-0.36735,0.00015,29.4239]
[1779806211855,33.18,77330.36,0.0,-0.36735,0.00015,29.4239]
[1779806211990,33.18,77330.36,0.0,-0.36735,0.00015,29.4239]
[1779806212036,33.18,77330.36,0.0,-0.36735,0.00015,29.4239]
[1779806212113,33.18,77330.36,0.0,-0.36735,0.00015,29.4239]
[1779806212281,33.18,77330.36,0.0,-0.36735,0.00015,29.4239]
[1779806212228,33.18,77314.81,0.0,-0.36962,0.00015,29.47734]
[1779806212590,33.18,77314.81,0.0,-0.36962,0.00015,29.47734]
[1779806212728,33.18,77314.81,0.0,-0.36962,0.00015,29.47734]
[1779806213018,33.18,77314.81,0.0,-0.36962,0.00015,29.47734]
[1779806213069,33.18,77297.7,0.0,-0.37211,0.00015,29.53495]
[1779806213666,33.18,77297.7,0.0,-0.37211,0.00015,29.53495]
[1779806214233,33.18,77290.43,0.0,-0.37317,0.00015,29.55902]
[1779806214529,33.18,77290.43,0.0,-0.37317,0.00015,29.55902]
[1779806214613,33.18,77290.43,0.0,-0.37317,0.00015,29.55902]
[1779806214700,33.18,77290.43,0.0,-0.37317,0.00015,29.55902]
[1779806214755,33.18,77290.43,0.0,-0.37317,0.00015,29.55902]
[1779806214851,33.18,77290.43,0.0,-0.37317,0.00015,29.55902]
[1779806214950,33.18,77290.43,0.0,-0.37317,0.00015,29.55902]
[1779806215257,33.18,77290.43,0.0,-0.37317,0.00015,29.55902]
[1779806215345,33.18,77292.14,0.0,-0.37292,0.00015,29.55335]
[1779806215607,33.18,77292.14,0.0,-0.37292,0.00015,29.55335]
[1779806215774,33.18,77292.14,0.0,-0.37292,0.00015,29.55335]
[1779806215964,33.18,77292.14,0.0,-0.37292,0.00015,29.55335]
[1779806216203,33.18,77292.14,0.0,-0.37292,0.00015,29.55335]
[1779806216304,33.18,77305.42,0.0,-0.37097,0.00015,29.50877]
[1779806216602,33.18,77305.42,0.0,-0.37097,0.00015,29.50877]
[1779806216915,33.18,77305.42,0.0,-0.37097,0.00015,29.50877]
[1779806217190,33.17,77313.88,0.0,-0.36973,0.00015,29.48006]
[1779806217590,33.17,77313.88,0.0,-0.36973,0.00015,29.48006]
[1779806217745,33.17,77313.88,0.0,-0.36973,0.00015,29.48006]
[1779806217916,33.17,77313.88,0.0,-0.36973,0.00015,29.48006]
[1779806218154,33.17,77313.88,0.0,-0.36973,0.00015,29.48006]
[1779806218180,33.17,77303.57,0.0,-0.37124,0.00015,29.51494]
[1779806219690,33.17,77302.91,0.0,-0.37133,0.00015,29.51708]
[1779806220580,33.17,77302.05,0.0,-0.37145,0.00015,29.51988]
[1779806220632,33.17,77302.05,0.0,-0.37145,0.00015,29.51988]
[1779806220704,33.17,77302.05,0.0,-0.37145,0.00015,29.51988]
[1779806220844,33.17,77302.05,0.0,-0.37145,0.00015,29.51988]
[1779806220958,33.17,77302.05,0.0,-0.37145,0.00015,29.51988]
[1779806220963,33.17,77302.05,0.0,-0.37145,0.00015,29.51988]
[1779806221040,33.17,77302.05,0.0,-0.37145,0.00015,29.51988]
[1779806221291,33.17,77302.05,0.0,-0.37145,0.00015,29.51988]
[1779806221302,33.17,77302.05,0.0,-0.37145,0.00015,29.51988]
[1779806221332,33.16,77305.09,0.0,-0.37098,0.00015,29.50885]
[1779806221365,33.16,77305.09,0.0,-0.37098,0.00015,29.50885]
[1779806221412,33.16,77305.09,0.0,-0.37098,0.00015,29.50885]
[1779806221524,33.16,77305.09,0.0,-0.37098,0.00015,29.50885]
[1779806221729,33.16,77305.09,0.0,-0.37098,0.00015,29.50885]
[1779806222190,33.16,77305.09,0.0,-0.37098,0.00015,29.50885]
[1779806222232,33.15,77315.17,0.0,-0.36945,0.00015,29.47327]
[1779806222433,33.15,77315.17,0.0,-0.36945,0.00015,29.47327]
[1779806222680,33.15,77315.17,0.0,-0.36945,0.00015,29.47327]
[1779806222838,33.15,77315.17,0.0,-0.36945,0.00015,29.47327]
[1779806223002,33.15,77315.17,0.0,-0.36945,0.00015,29.47327]
[1779806223147,33.15,77315.17,0.0,-0.36945,0.00015,29.47327]
[1779806223281,33.15,77315.17,0.0,-0.36945,0.00015,29.47327]
[1779806223347,33.15,77317.59,0.0,-0.3691,0.00015,29.465]
[1779806223375,33.15,77317.59,0.0,-0.3691,0.00015,29.465]
[1779806223450,33.15,77317.59,0.0,-0.3691,0.00015,29.465]
[1779806223619,33.15,77317.59,0.0,-0.3691,0.00015,29.465]
[1779806223648,33.15,77317.59,0.0,-0.3691,0.00015,29.465]
[1779806223672,33.15,77317.59,0.0,-0.3691,0.00015,29.465]
[1779806223814,33.15,77317.59,0.0,-0.3691,0.00015,29.465]
[1779806223840,33.15,77317.59,0.0,-0.3691,0.00015,29.465]
[1779806223933,33.15,77317.59,0.0,-0.3691,0.00015,29.465]
[1779806224315,33.15,77317.59,0.0,-0.3691,0.00015,29.465]
[1779806224117,33.14,77305.95,0.0,-0.37078,0.00015,29.50399]
[1779806224903,33.14,77305.95,0.0,-0.37078,0.00015,29.50399]
[1779806225388,33.14,77308.09,0.0,-0.37046,0.00015,29.49669]
[1779806225623,33.14,77308.09,0.0,-0.37046,0.00015,29.49669]
[1779806225679,33.14,77299.09,0.0,-0.37177,0.00015,29.52694]
[1779806226582,33.14,77299.09,0.0,-0.37177,0.00015,29.52694]
[1779806226684,33.14,77299.09,0.0,-0.37177,0.00015,29.52694]
[1779806227061,33.14,77299.09,0.0,-0.37177,0.00015,29.52694]
[1779806227230,33.14,77299.09,0.0,-0.37177,0.00015,29.52694]
[1779806227310,33.14,77299.09,0.0,-0.37177,0.00015,29.52694]
[1779806227279,33.14,77289.73,0.0,-0.37314,0.00015,29.55802]
[1779806227408,33.14,77289.73,0.0,-0.37314,0.00015,29.55802]
[1779806227717,33.14,77289.73,0.0,-0.37314,0.00015,29.55802]
[1779806227906,33.14,77289.73,0.0,-0.37314,0.00015,29.55802]
[1779806227959,33.14,77305.71,0.0,-0.3708,0.00015,29.50455]
[1779806229673,33.13,77305.35,0.0,-0.37082,0.00015,29.50494]
[1779806229977,33.13,77305.35,0.0,-0.37082,0.00015,29.50494]
[1779806231211,33.12,77304.51,0.0,-0.37091,0.00015,29.50697]
[1779806232174,33.1,77301.66,0.0,-0.37127,0.00015,29.51495]
[1779806232202,33.1,77301.66,0.0,-0.37127,0.00015,29.51495]
[1779806232333,33.1,77301.66,0.0,-0.37127,0.00015,29.51495]
[1779806232239,33.1,77297.77,0.0,-0.37184,0.00015,29.52802]
[1779806232899,33.1,77297.77,0.0,-0.37184,0.00015,29.52802]
[1779806233120,33.1,77297.77,0.0,-0.37184,0.00015,29.52802]
[1779806233229,33.09,77287.87,0.0,-0.37325,0.00015,29.56026]
[1779806234161,33.09,77287.87,0.0,-0.37325,0.00015,29.56026]
[1779806234262,33.09,77287.87,0.0,-0.37325,0.00015,29.56026]
[1779806234357,33.09,77278.31,0.0,-0.37466,0.00015,29.59176]
[1779806234367,33.09,77278.31,0.0,-0.37466,0.00015,29.59176]
[1779806234465,33.09,77278.31,0.0,-0.37466,0.00015,29.59176]
[1779806234519,33.09,77278.31,0.0,-0.37466,0.00015,29.59176]
[1779806234593,33.09,77278.31,0.0,-0.37466,0.00015,29.59176]
[1779806234673,33.09,77278.31,0.0,-0.37466,0.00015,29.59176]
[1779806234752,33.09,77278.31,0.0,-0.37466,0.00015,29.59176]
[1779806234817,33.09,77278.31,0.0,-0.37466,0.00015,29.59176]
[1779806234935,33.09,77278.31,0.0,-0.37466,0.00015,29.59176]
[1779806235026,33.09,77278.31,0.0,-0.37466,0.00015,29.59176]
[1779806235150,33.09,77278.31,0.0,-0.37466,0.00015,29.59176]
[1779806235243,33.09,77269.53,0.0,-0.37595,0.00015,29.62047]
[1779806235485,33.09,77269.53,0.0,-0.37595,0.00015,29.62047]
[1779806235517,33.09,77269.53,0.0,-0.37595,0.00015,29.62047]
[1779806235659,33.09,77269.53,0.0,-0.37595,0.00015,29.62047]
[1779806235836,33.09,77269.53,0.0,-0.37595,0.00015,29.62047]
[1779806235839,33.09,77269.53,0.0,-0.37595,0.00015,29.62047]
[1779806236164,33.09,77269.53,0.0,-0.37595,0.00015,29.62047]
[1779806236165,33.09,77269.53,0.0,-0.37595,0.00015,29.62047]
[1779806236236,33.09,77253.81,0.0,-0.37826,0.00015,29.67103]
[1779806236404,33.09,77253.81,0.0,-0.37826,0.00015,29.67103]
[1779806236499,33.09,77253.81,0.0,-0.37826,0.00015,29.67103]
[1779806236634,33.09,77253.81,0.0,-0.37826,0.00015,29.67103]
[1779806236837,33.09,77253.81,0.0,-0.37826,0.00015,29.67103]
[1779806236884,33.09,77245.21,0.0,-0.37953,0.00015,29.69821]
[1779806237443,33.09,77245.21,0.0,-0.37953,0.00015,29.69821]
[1779806237503,33.09,77245.21,0.0,-0.37953,0.00015,29.69821]
[1779806237576,33.09,77245.21,0.0,-0.37953,0.00015,29.69821]
[1779806237676,33.09,77245.21,0.0,-0.37953,0.00015,29.69821]
[1779806237968,33.09,77236.54,0.0,-0.38081,0.00015,29.72532]
[1779806238613,33.09,77236.54,0.0,-0.38081,0.00015,29.72532]
[1779806238928,33.09,77236.54,0.0,-0.38081,0.00015,29.72532]
[1779806239012,33.09,77236.54,0.0,-0.38081,0.00015,29.72532]
[1779806239027,33.09,77236.54,0.0,-0.38081,0.00015,29.72532]
[1779806239063,33.09,77236.54,0.0,-0.38081,0.00015,29.72532]
[1779806239147,33.09,77236.54,0.0,-0.38081,0.00015,29.72532]
[1779806240421,33.09,77237.65,0.0,-0.38065,0.00015,29.72185]
[1779806240493,33.09,77237.65,0.0,-0.38065,0.00015,29.72185]
[1779806240606,33.09,77237.65,0.0,-0.38065,0.00015,29.72185]
[1779806240817,33.09,77237.65,0.0,-0.38065,0.00015,29.72185]
[1779806241203,33.09,77237.65,0.0,-0.38065,0.00015,29.72185]
[1779806241368,33.09,77230.45,0.0,-0.38171,0.00015,29.74413]
[1779806241416,33.09,77230.45,0.0,-0.38171,0.00015,29.74413]
[1779806241706,33.09,77230.45,0.0,-0.38171,0.00015,29.74413]
[1779806242010,33.09,77230.45,0.0,-0.38171,0.00015,29.74413]
[1779806242392,33.09,77235.16,0.0,-0.38101,0.00015,29.72956]
[1779806242510,33.09,77235.16,0.0,-0.38101,0.00015,29.72956]
[1779806242707,33.09,77235.16,0.0,-0.38101,0.00015,29.72956]
[1779806242756,33.09,77235.16,0.0,-0.38101,0.00015,29.72956]
[1779806243041,33.09,77235.16,0.0,-0.38101,0.00015,29.72956]
[1779806243068,33.09,77235.16,0.0,-0.38101,0.00015,29.72956]
[1779806243404,33.09,77237.35,0.0,-0.38069,0.00015,29.72276]
[1779806243416,33.09,77237.35,0.0,-0.38069,0.00015,29.72276]
[1779806243895,33.09,77237.35,0.0,-0.38069,0.00015,29.72276]
[1779806243975,33.09,77237.35,0.0,-0.38069,0.00015,29.72276]
[1779806244141,33.09,77237.35,0.0,-0.38069,0.00015,29.72276]
[1779806244141,33.09,77237.35,0.0,-0.38069,0.00015,29.72276]
[1779806244285,33.09,77246.11,0.0,-0.3794,0.00015,29.69535]
[1779806244375,33.09,77246.11,0.0,-0.3794,0.00015,29.69535]
[1779806244440,33.09,77246.11,0.0,-0.3794,0.00015,29.69535]
[1779806244709,33.09,77246.11,0.0,-0.3794,0.00015,29.69535]
[1779806244769,33.09,77246.11,0.0,-0.3794,0.00015,29.69535]
[1779806244833,33.09,77246.11,0.0,-0.3794,0.00015,29.69535]
[1779806244998,33.09,77246.11,0.0,-0.3794,0.00015,29.69535]
[1779806245011,33.09,77246.11,0.0,-0.3794,0.00015,29.69535]
[1779806245045,33.09,77246.11,0.0,-0.3794,0.00015,29.69535]
[1779806245139,33.09,77270.98,0.0,-0.37574,0.00015,29.61585]
[1779806245521,33.09,77270.98,0.0,-0.37574,0.00015,29.61585]
[1779806245657,33.09,77270.98,0.0,-0.37574,0.00015,29.61585]
[1779806246151,33.09,77270.98,0.0,-0.37574,0.00015,29.61585]
[1779806246197,33.09,77270.98,0.0,-0.37574,0.00015,29.61585]
[1779806246303,33.09,77270.98,0.0,-0.37574,0.00015,29.61585]
[1779806246348,33.09,77270.98,0.0,-0.37574,0.00015,29.61585]
[1779806246296,33.09,77282.22,0.0,-0.37409,0.00015,29.57924]
[1779806246441,33.09,77282.22,0.0,-0.37409,0.00015,29.57924]
[1779806246537,33.09,77282.22,0.0,-0.37409,0.00015,29.57924]
[1779806246579,33.09,77282.22,0.0,-0.37409,0.00015,29.57924]
[1779806246583,33.09,77282.22,0.0,-0.37409,0.00015,29.57924]
[1779806246630,33.09,77282.22,0.0,-0.37409,0.00015,29.57924]
[1779806246716,33.09,77282.22,0.0,-0.37409,0.00015,29.57924]
[1779806246852,33.09,77282.22,0.0,-0.37409,0.00015,29.57924]
[1779806246971,33.09,77282.22,0.0,-0.37409,0.00015,29.57924]
[1779806247283,33.09,77282.22,0.0,-0.37409,0.00015,29.57924]
[1779806247062,33.09,77268.48,0.0,-0.37611,0.00015,29.6241]
[1779806247432,33.09,77268.48,0.0,-0.37611,0.00015,29.6241]
[1779806248224,33.09,77268.48,0.0,-0.37611,0.00015,29.6241]
[1779806248225,33.09,77268.48,0.0,-0.37611,0.00015,29.6241]
[1779806248314,33.09,77268.48,0.0,-0.37611,0.00015,29.6241]
[1779806248718,33.1,77265.47,0.0,-0.37656,0.00015,29.63395]
[1779806248968,33.1,77265.47,0.0,-0.37656,0.00015,29.63395]
[1779806249084,33.1,77265.47,0.0,-0.37656,0.00015,29.63395]
[1779806250134,33.1,77267.12,0.0,-0.37632,0.00015,29.62863]
[1779806250407,33.1,77266.43,0.0,-0.37642,0.00015,29.63092]
[1779806250457,33.1,77266.43,0.0,-0.37642,0.00015,29.63092]
[1779806250862,33.1,77266.43,0.0,-0.37642,0.00015,29.63092]
[1779806250885,33.1,77266.43,0.0,-0.37642,0.00015,29.63092]
[1779806250909,33.1,77266.43,0.0,-0.37642,0.00015,29.63092]
[1779806251543,33.1,77271.03,0.0,-0.37575,0.00015,29.61609]
[1779806251547,33.1,77271.03,0.0,-0.37575,0.00015,29.61609]
[1779806251645,33.1,77271.03,0.0,-0.37575,0.00015,29.61609]
[1779806251733,33.1,77271.03,0.0,-0.37575,0.00015,29.61609]
[1779806251737,33.1,77271.03,0.0,-0.37575,0.00015,29.61609]
[1779806251835,33.1,77271.03,0.0,-0.37575,0.00015,29.61609]
[1779806252329,33.1,77270.74,0.0,-0.37579,0.00015,29.61415]
[1779806252438,33.1,77270.74,0.0,-0.37579,0.00015,29.61415]
[1779806253363,33.1,77275.84,0.0,-0.37504,0.00015,29.59754]
[1779806258362,33.1,77274.96,0.0,-0.37518,0.00015,29.60066]
[1779806258517,33.1,77274.94,0.0,-0.37518,0.00015,29.60079]
[1779806258852,33.1,77274.94,0.0,-0.37518,0.00015,29.60079]
[1779806258940,33.1,77274.94,0.0,-0.37518,0.00015,29.60079]
[1779806258959,33.1,77274.94,0.0,-0.37518,0.00015,29.60079]
[1779806258973,33.1,77274.94,0.0,-0.37518,0.00015,29.60079]
[1779806259091,33.1,77274.94,0.0,-0.37518,0.00015,29.60079]
[1779806259104,33.1,77261.97,0.0,-0.37709,0.00015,29.64282]
[1779806259400,33.1,77261.97,0.0,-0.37709,0.00015,29.64282]
[1779806259431,33.1,77261.97,0.0,-0.37709,0.00015,29.64282]
[1779806259464,33.1,77261.97,0.0,-0.37709,0.00015,29.64282]
[1779806259592,33.1,77261.97,0.0,-0.37709,0.00015,29.64282]
[1779806259708,33.1,77261.97,0.0,-0.37709,0.00015,29.64282]
[1779806259763,33.1,77261.97,0.0,-0.37709,0.00015,29.64282]
[1779806259845,33.1,77261.97,0.0,-0.37709,0.00015,29.64282]
[1779806260201,33.1,77261.97,0.0,-0.37709,0.00015,29.64282]
[1779806260303,33.11,77249.57,0.0,-0.37893,0.00015,29.68258]
[1779806260430,33.11,77249.57,0.0,-0.37893,0.00015,29.68258]
[1779806261203,33.11,77249.57,0.0,-0.37893,0.00015,29.68258]
[1779806261666,33.11,77251.9,0.0,-0.37858,0.00015,29.67521]
[1779806262247,33.11,77251.9,0.0,-0.37858,0.00015,29.67521]
[1779806262253,33.11,77239.72,0.0,-0.38039,0.00015,29.71376]
[1779806262719,33.11,77239.72,0.0,-0.38039,0.00015,29.71376]
[1779806263650,33.11,77233.19,0.0,-0.38135,0.00015,29.73403]
[1779806263657,33.11,77233.19,0.0,-0.38135,0.00015,29.73403]
[1779806263684,33.11,77233.19,0.0,-0.38135,0.00015,29.73403]
[1779806263773,33.11,77233.19,0.0,-0.38135,0.00015,29.73403]
[1779806264288,33.11,77233.19,0.0,-0.38135,0.00015,29.73403]
[1779806264428,33.11,77228.63,0.0,-0.38202,0.00015,29.74807]
[1779806264483,33.11,77228.63,0.0,-0.38202,0.00015,29.74807]
[1779806264502,33.11,77228.63,0.0,-0.38202,0.00015,29.74807]
[1779806264530,33.11,77228.63,0.0,-0.38202,0.00015,29.74807]
[1779806264764,33.11,77228.63,0.0,-0.38202,0.00015,29.74807]
[1779806264840,33.11,77220.62,0.0,-0.38321,0.00015,29.77253]
[1779806266180,33.11,77220.62,0.0,-0.38321,0.00015,29.77253]
[1779806266215,33.11,77220.62,0.0,-0.38321,0.00015,29.77253]
[1779806266724,33.11,77216.97,0.0,-0.38374,0.00015,29.78356]
[1779806266806,33.11,77216.97,0.0,-0.38374,0.00015,29.78356]
[1779806267922,33.11,77217.16,0.0,-0.38371,0.00015,29.78294]
[1779806268017,33.11,77217.16,0.0,-0.38371,0.00015,29.78294]
[1779806268387,33.11,77220.55,0.0,-0.38321,0.00015,29.77262]
[1779806269556,33.11,77221.13,0.0,-0.38312,0.00015,29.77082]
[1779806270367,33.11,77221.13,0.0,-0.38312,0.00015,29.77082]
[1779806270766,33.11,77219.91,0.0,-0.3833,0.00015,29.77452]
[1779806270901,33.11,77219.91,0.0,-0.3833,0.00015,29.77452]
[1779806270955,33.11,77219.91,0.0,-0.3833,0.00015,29.77452]
[1779806271144,33.11,77219.91,0.0,-0.3833,0.00015,29.77452]
[1779806271368,33.11,77219.91,0.0,-0.3833,0.00015,29.77452]
[1779806271410,33.11,77223.29,0.0,-0.3828,0.00015,29.76423]
[1779806271807,33.11,77223.29,0.0,-0.3828,0.00015,29.76423]
[1779806271823,33.11,77223.29,0.0,-0.3828,0.00015,29.76423]
[1779806273095,33.11,77222.44,0.0,-0.38293,0.00015,29.76679]
[1779806273109,33.11,77222.44,0.0,-0.38293,0.00015,29.76679]
[1779806273343,33.11,77222.44,0.0,-0.38293,0.00015,29.76679]
[1779806273356,33.11,77222.44,0.0,-0.38293,0.00015,29.76679]
[1779806273468,33.11,77218.45,0.0,-0.38352,0.00015,29.77891]
[1779806273533,33.11,77218.45,0.0,-0.38352,0.00015,29.77891]
[1779806273580,33.11,77218.45,0.0,-0.38352,0.00015,29.77891]
[1779806273967,33.11,77218.45,0.0,-0.38352,0.00015,29.77891]
[1779806274297,33.11,77206.73,0.0,-0.38525,0.00015,29.81407]
[1779806278132,33.11,77203.56,0.0,-0.38571,0.00015,29.8234]
[1779806278267,33.11,77203.56,0.0,-0.38571,0.00015,29.8234]
[1779806278274,33.11,77203.56,0.0,-0.38571,0.00015,29.8234]
[1779806278319,33.11,77203.56,0.0,-0.38571,0.00015,29.8234]
[1779806278314,33.1,77205.14,0.0,-0.38548,0.00015,29.81861]
[1779806278540,33.1,77205.14,0.0,-0.38548,0.00015,29.81861]
[1779806279789,33.1,77208.62,0.0,-0.38496,0.00015,29.80823]
[1779806279791,33.1,77208.62,0.0,-0.38496,0.00015,29.80823]
[1779806280358,33.1,77208.62,0.0,-0.38496,0.00015,29.80823]
[1779806280380,33.1,77208.62,0.0,-0.38496,0.00015,29.80823]
[1779806280404,33.1,77207.93,0.0,-0.38506,0.00015,29.81024]
[1779806280421,33.1,77207.93,0.0,-0.38506,0.00015,29.81024]
[1779806280433,33.1,77207.93,0.0,-0.38506,0.00015,29.81024]
[1779806280954,33.1,77204.27,0.0,-0.3856,0.00015,29.82109]
[1779806283319,33.1,77200.79,0.0,-0.38611,0.00015,29.83137]
[1779806283377,33.1,77200.79,0.0,-0.38611,0.00015,29.83137]
[1779806283381,33.1,77200.79,0.0,-0.38611,0.00015,29.83137]
[1779806284213,33.1,77201.14,0.0,-0.38606,0.00015,29.83031]
[1779806284232,33.1,77201.14,0.0,-0.38606,0.00015,29.83031]
[1779806284331,33.1,77201.14,0.0,-0.38606,0.00015,29.83031]
[1779806284371,33.1,77203.86,0.0,-0.38566,0.00015,29.82222]
[1779806284519,33.1,77203.86,0.0,-0.38566,0.00015,29.82222]
[1779806284532,33.1,77203.86,0.0,-0.38566,0.00015,29.82222]
[1779806284595,33.1,77203.86,0.0,-0.38566,0.00015,29.82222]
[1779806284833,33.1,77203.86,0.0,-0.38566,0.00015,29.82222]
[1779806285325,33.1,77203.86,0.0,-0.38566,0.00015,29.82222]
[1779806285332,33.1,77215.35,0.0,-0.38395,0.00015,29.78776]
[1779806285915,33.1,77215.35,0.0,-0.38395,0.00015,29.78776]
[1779806285967,33.1,77215.35,0.0,-0.38395,0.00015,29.78776]
[1779806286281,33.1,77215.35,0.0,-0.38395,0.00015,29.78776]
[1779806287759,33.1,77211.71,0.0,-0.38449,0.00015,29.79868]
[1779806287902,33.1,77211.71,0.0,-0.38449,0.00015,29.79868]
[1779806288056,33.1,77211.71,0.0,-0.38449,0.00015,29.79868]
[1779806288087,33.1,77211.71,0.0,-0.38449,0.00015,29.79868]
[1779806288319,33.1,77211.71,0.0,-0.38449,0.00015,29.79868]
[1779806288328,33.1,77211.71,0.0,-0.38449,0.00015,29.79868]
[1779806288543,33.1,77213.1,0.0,-0.38428,0.00015,29.79441]
[1779806288719,33.1,77213.1,0.0,-0.38428,0.00015,29.79441]
[1779806288916,33.1,77213.1,0.0,-0.38428,0.00015,29.79441]
[1779806289151,33.1,77213.1,0.0,-0.38428,0.00015,29.79441]
[1779806289214,33.1,77213.1,0.0,-0.38428,0.00015,29.79441]
[1779806289304,33.1,77203.17,0.0,-0.38575,0.00015,29.82404]
[1779806290049,33.1,77203.17,0.0,-0.38575,0.00015,29.82404]
[1779806290671,33.1,77204.89,0.0,-0.38549,0.00015,29.81893]
[1779806291084,33.1,77204.89,0.0,-0.38549,0.00015,29.81893]
[1779806291228,33.1,77204.89,0.0,-0.38549,0.00015,29.81893]
[1779806291266,33.1,77204.89,0.0,-0.38549,0.00015,29.81893]
[1779806291299,33.1,77216.77,0.0,-0.38373,0.00015,29.78322]
[1779806292247,33.1,77216.77,0.0,-0.38373,0.00015,29.78322]
[1779806292445,33.1,77216.02,0.0,-0.38384,0.00015,29.78545]
[1779806292599,33.1,77216.02,0.0,-0.38384,0.00015,29.78545]
[1779806293046,33.1,77208.55,0.0,-0.38495,0.00015,29.80788]
[1779806293536,33.1,77208.55,0.0,-0.38495,0.00015,29.80788]
[1779806293665,33.1,77208.55,0.0,-0.38495,0.00015,29.80788]
[1779806293686,33.1,77208.55,0.0,-0.38495,0.00015,29.80788]
[1779806293768,33.1,77208.55,0.0,-0.38495,0.00015,29.80788]
[1779806293897,33.1,77208.55,0.0,-0.38495,0.00015,29.80788]
[1779806294050,33.1,77208.55,0.0,-0.38495,0.00015,29.80788]
[1779806294289,33.1,77208.55,0.0,-0.38495,0.00015,29.80788]
[1779806294338,33.1,77208.55,0.0,-0.38495,0.00015,29.80788]
[1779806294352,33.1,77208.55,0.0,-0.38495,0.00015,29.80788]
[1779806294380,33.1,77184.69,0.0,-0.38848,0.00015,29.87807]
[1779806294484,33.1,77184.69,0.0,-0.38848,0.00015,29.87807]
[1779806295025,33.1,77184.69,0.0,-0.38848,0.00015,29.87807]
[1779806295342,33.1,77184.69,0.0,-0.38848,0.00015,29.87807]
[1779806295067,33.09,77166.4,0.0,-0.3912,0.00015,29.93024]
[1779806295532,33.09,77166.4,0.0,-0.3912,0.00015,29.93024]
[1779806295794,33.09,77166.4,0.0,-0.3912,0.00015,29.93024]
[1779806295933,33.09,77166.4,0.0,-0.3912,0.00015,29.93024]
[1779806296160,33.09,77166.4,0.0,-0.3912,0.00015,29.93024]
[1779806296251,33.09,77166.4,0.0,-0.3912,0.00015,29.93024]
[1779806296362,33.09,77166.59,0.0,-0.39117,0.00015,29.92967]
[1779806296938,33.09,77166.59,0.0,-0.39117,0.00015,29.92967]
[1779806297108,33.09,77166.59,0.0,-0.39117,0.00015,29.92967]
[1779806297212,33.09,77166.59,0.0,-0.39117,0.00015,29.92967]
[1779806297459,33.09,77165.11,0.0,-0.39139,0.00015,29.93388]
[1779806297756,33.09,77165.11,0.0,-0.39139,0.00015,29.93388]
[1779806298062,33.09,77165.11,0.0,-0.39139,0.00015,29.93388]
[1779806298333,33.09,77165.11,0.0,-0.39139,0.00015,29.93388]
[1779806298423,33.09,77165.11,0.0,-0.39139,0.00015,29.93388]
[1779806298592,33.1,77161.71,0.0,-0.3919,0.00015,29.94345]
[1779806298629,33.1,77161.71,0.0,-0.3919,0.00015,29.94345]
[1779806298787,33.1,77161.71,0.0,-0.3919,0.00015,29.94345]
[1779806299186,33.1,77161.71,0.0,-0.3919,0.00015,29.94345]
[1779806299208,33.1,77161.71,0.0,-0.3919,0.00015,29.94345]
[1779806299215,33.1,77161.71,0.0,-0.3919,0.00015,29.94345]
[1779806299280,33.1,77161.71,0.0,-0.3919,0.00015,29.94345]
[1779806299417,33.1,77161.71,0.0,-0.3919,0.00015,29.94345]
[1779806299423,33.1,77142.58,0.0,-0.39476,0.00015,29.99622]
[1779806299632,33.1,77142.58,0.0,-0.39476,0.00015,29.99622]
[1779806299697,33.1,77142.58,0.0,-0.39476,0.00015,29.99622]
[1779806299946,33.1,77142.58,0.0,-0.39476,0.00015,29.99622]
[1779806300016,33.1,77142.58,0.0,-0.39476,0.00015,29.99622]
[1779806300101,33.1,77142.58,0.0,-0.39476,0.00015,29.99622]
[1779806300168,33.1,77142.58,0.0,-0.39476,0.00015,29.99622]
[1779806300200,33.1,77142.58,0.0,-0.39476,0.00015,29.99622]
[1779806300223,33.1,77142.58,0.0,-0.39476,0.00015,29.99622]
[1779806300268,33.1,77133.34,0.0,-0.39614,0.00015,30.02114]
[1779806300473,33.1,77133.34,0.0,-0.39614,0.00015,30.02114]
[1779806300704,33.1,77133.34,0.0,-0.39614,0.00015,30.02114]
[1779806300738,33.1,77133.34,0.0,-0.39614,0.00015,30.02114]
[1779806300825,33.1,77133.34,0.0,-0.39614,0.00015,30.02114]
[1779806300867,33.1,77133.34,0.0,-0.39614,0.00015,30.02114]
[1779806300867,33.1,77133.34,0.0,-0.39614,0.00015,30.02114]
[1779806301326,33.1,77133.34,0.0,-0.39614,0.00015,30.02114]
[1779806301410,33.1,77133.34,0.0,-0.39614,0.00015,30.02114]
[1779806301373,33.09,77141.39,0.0,-0.39493,0.00015,29.99933]
[1779806301571,33.09,77141.39,0.0,-0.39493,0.00015,29.99933]
[1779806301767,33.09,77141.39,0.0,-0.39493,0.00015,29.99933]
[1779806302261,33.09,77141.39,0.0,-0.39493,0.00015,29.99933]
[1779806302942,33.09,77138.8,0.0,-0.39532,0.00015,30.00634]
[1779806303029,33.09,77138.8,0.0,-0.39532,0.00015,30.00634]
[1779806303170,33.09,77138.8,0.0,-0.39532,0.00015,30.00634]
[1779806303469,33.09,77136.94,0.0,-0.39559,0.00015,30.01131]
[1779806303682,33.09,77136.94,0.0,-0.39559,0.00015,30.01131]
[1779806303900,33.09,77136.94,0.0,-0.39559,0.00015,30.01131]
[1779806304003,33.09,77136.94,0.0,-0.39559,0.00015,30.01131]
[1779806304411,33.09,77136.94,0.0,-0.39559,0.00015,30.01131]
[1779806304417,33.09,77136.94,0.0,-0.39559,0.00015,30.01131]
[1779806304487,33.09,77140.53,0.0,-0.39505,0.00015,30.00155]
[1779806304695,33.09,77140.53,0.0,-0.39505,0.00015,30.00155]
[1779806304854,33.09,77140.53,0.0,-0.39505,0.00015,30.00155]
[1779806304865,33.09,77140.53,0.0,-0.39505,0.00015,30.00155]
[1779806304909,33.09,77140.53,0.0,-0.39505,0.00015,30.00155]
[1779806305039,33.09,77140.53,0.0,-0.39505,0.00015,30.00155]
[1779806305051,33.09,77140.53,0.0,-0.39505,0.00015,30.00155]
[1779806305095,33.09,77140.53,0.0,-0.39505,0.00015,30.00155]
[1779806305329,33.09,77140.53,0.0,-0.39505,0.00015,30.00155]
[1779806305814,33.09,77137.37,0.0,-0.39552,0.00015,30.01009]
[1779806305883,33.09,77137.37,0.0,-0.39552,0.00015,30.01009]
[1779806306039,33.09,77137.37,0.0,-0.39552,0.00015,30.01009]
[1779806306214,33.09,77137.37,0.0,-0.39552,0.00015,30.01009]
[1779806306280,33.09,77137.37,0.0,-0.39552,0.00015,30.01009]
[1779806306365,33.09,77129.83,0.0,-0.39665,0.00015,30.03028]
[1779806306520,33.09,77129.83,0.0,-0.39665,0.00015,30.03028]
[1779806306577,33.09,77129.83,0.0,-0.39665,0.00015,30.03028]
[1779806306611,33.09,77129.83,0.0,-0.39665,0.00015,30.03028]
[1779806306622,33.09,77129.83,0.0,-0.39665,0.00015,30.03028]
[1779806306647,33.09,77129.83,0.0,-0.39665,0.00015,30.03028]
[1779806306824,33.09,77129.83,0.0,-0.39665,0.00015,30.03028]
[1779806307075,33.09,77129.83,0.0,-0.39665,0.00015,30.03028]
[1779806307265,33.09,77129.83,0.0,-0.39665,0.00015,30.03028]
[1779806307284,33.09,77118.41,0.0,-0.39836,0.00015,30.06043]
[1779806308439,33.09,77118.41,0.0,-0.39836,0.00015,30.06043]
[1779806308183,33.09,77102.75,0.0,-0.4007,0.00015,30.10069]
[1779806308563,33.09,77102.75,0.0,-0.4007,0.00015,30.10069]
[1779806309336,33.09,77102.75,0.0,-0.4007,0.00015,30.10069]
[1779806309398,33.09,77102.75,0.0,-0.4007,0.00015,30.10069]
[1779806309487,33.09,77102.75,0.0,-0.4007,0.00015,30.10069]
[1779806309561,33.09,77099.13,0.0,-0.40125,0.00015,30.11007]
[1779806309571,33.09,77099.13,0.0,-0.40125,0.00015,30.11007]
[1779806309607,33.09,77099.13,0.0,-0.40125,0.00015,30.11007]
[1779806309872,33.09,77099.13,0.0,-0.40125,0.00015,30.11007]
[1779806309899,33.09,77099.13,0.0,-0.40125,0.00015,30.11007]
[1779806309937,33.09,77099.13,0.0,-0.40125,0.00015,30.11007]
[1779806310119,33.09,77099.13,0.0,-0.40125,0.00015,30.11007]
[1779806310399,33.09,77099.13,0.0,-0.40125,0.00015,30.11007]
[1779806310406,33.1,77068.49,0.0,-0.40586,0.00015,30.18572]
[1779806310687,33.1,77068.49,0.0,-0.40586,0.00015,30.18572]
[1779806310752,33.1,77068.49,0.0,-0.40586,0.00015,30.18572]
[1779806310793,33.1,77068.49,0.0,-0.40586,0.00015,30.18572]
[1779806311115,33.1,77068.49,0.0,-0.40586,0.00015,30.18572]
[1779806311202,33.1,77068.49,0.0,-0.40586,0.00015,30.18572]
[1779806311219,33.1,77068.49,0.0,-0.40586,0.00015,30.18572]
[1779806311355,33.1,77068.49,0.0,-0.40586,0.00015,30.18572]
[1779806311415,33.1,77068.49,0.0,-0.40586,0.00015,30.18572]
[1779806311521,33.11,77064.36,0.0,-0.40651,0.00015,30.19323]
[1779806311531,33.11,77064.36,0.0,-0.40651,0.00015,30.19323]
[1779806311779,33.11,77064.36,0.0,-0.40651,0.00015,30.19323]
[1779806312350,33.11,77064.36,0.0,-0.40651,0.00015,30.19323]
[1779806312472,33.11,77064.36,0.0,-0.40651,0.00015,30.19323]
[1779806312397,33.11,77046.42,0.0,-0.40922,0.00015,30.23543]
[1779806312519,33.11,77046.42,0.0,-0.40922,0.00015,30.23543]
[1779806312901,33.11,77046.42,0.0,-0.40922,0.00015,30.23543]
[1779806312948,33.11,77046.42,0.0,-0.40922,0.00015,30.23543]
[1779806313174,33.11,77046.42,0.0,-0.40922,0.00015,30.23543]
[1779806313176,33.11,77046.42,0.0,-0.40922,0.00015,30.23543]
[1779806313666,33.12,77039.8,0.0,-0.41023,0.00015,30.25072]
[1779806314023,33.12,77039.8,0.0,-0.41023,0.00015,30.25072]
[1779806314154,33.12,77039.8,0.0,-0.41023,0.00015,30.25072]
[1779806314390,33.12,77039.8,0.0,-0.41023,0.00015,30.25072]
[1779806314399,33.12,77039.8,0.0,-0.41023,0.00015,30.25072]
[1779806314635,33.12,77041.06,0.0,-0.41004,0.00015,30.2478]
[1779806314717,33.12,77041.06,0.0,-0.41004,0.00015,30.2478]
[1779806315194,33.12,77041.06,0.0,-0.41004,0.00015,30.2478]
[1779806315471,33.12,77041.06,0.0,-0.41004,0.00015,30.2478]
[1779806315479,33.12,77041.06,0.0,-0.41004,0.00015,30.2478]
[1779806315479,33.12,77041.06,0.0,-0.41004,0.00015,30.2478]
[1779806315697,33.12,77043.63,0.0,-0.40965,0.00015,30.24193]
[1779806315739,33.12,77043.63,0.0,-0.40965,0.00015,30.24193]
[1779806315816,33.12,77043.63,0.0,-0.40965,0.00015,30.24193]
[1779806315851,33.12,77043.63,0.0,-0.40965,0.00015,30.24193]
[1779806315944,33.12,77043.63,0.0,-0.40965,0.00015,30.24193]
[1779806316116,33.12,77043.63,0.0,-0.40965,0.00015,30.24193]
[1779806316139,33.12,77043.63,0.0,-0.40965,0.00015,30.24193]
[1779806316140,33.12,77043.63,0.0,-0.40965,0.00015,30.24193]
[1779806316140,33.12,77043.63,0.0,-0.40965,0.00015,30.24193]
[1779806316169,33.12,77043.63,0.0,-0.40965,0.00015,30.24193]
[1779806316366,33.12,77043.63,0.0,-0.40965,0.00015,30.24193]
[1779806316570,33.11,77044.03,0.0,-0.40958,0.00015,30.24083]
[1779806316691,33.11,77044.03,0.0,-0.40958,0.00015,30.24083]
[1779806316872,33.11,77044.03,0.0,-0.40958,0.00015,30.24083]
[1779806316910,33.11,77044.03,0.0,-0.40958,0.00015,30.24083]
[1779806316974,33.11,77044.03,0.0,-0.40958,0.00015,30.24083]
[1779806317051,33.11,77044.03,0.0,-0.40958,0.00015,30.24083]
[1779806317439,33.11,77044.03,0.0,-0.40958,0.00015,30.24083]
[1779806317543,33.11,77036.99,0.0,-0.41064,0.00015,30.25678]
[1779806317554,33.11,77036.99,0.0,-0.41064,0.00015,30.25678]
[1779806317572,33.11,77036.99,0.0,-0.41064,0.00015,30.25678]
[1779806317856,33.11,77036.99,0.0,-0.41064,0.00015,30.25678]
[1779806318001,33.11,77036.99,0.0,-0.41064,0.00015,30.25678]
[1779806318009,33.11,77036.99,0.0,-0.41064,0.00015,30.25678]
[1779806318102,33.11,77036.99,0.0,-0.41064,0.00015,30.25678]
[1779806318269,33.11,77036.99,0.0,-0.41064,0.00015,30.25678]
[1779806318378,33.11,77036.99,0.0,-0.41064,0.00015,30.25678]
[1779806318465,33.11,77036.99,0.0,-0.41064,0.00015,30.25678]
[1779806319052,33.11,77032.67,0.0,-0.41128,0.00015,30.26636]
[1779806319226,33.11,77032.67,0.0,-0.41128,0.00015,30.26636]
[1779806319454,33.11,77032.67,0.0,-0.41128,0.00015,30.26636]
[1779806319304,33.1,77032.38,0.0,-0.41132,0.00015,30.26687]
[1779806319712,33.1,77032.38,0.0,-0.41132,0.00015,30.26687]
[1779806319797,33.1,77032.38,0.0,-0.41132,0.00015,30.26687]
[1779806320806,33.11,77031.07,0.0,-0.41153,0.00015,30.27006]
[1779806321049,33.11,77031.07,0.0,-0.41153,0.00015,30.27006]
[1779806321259,33.11,77031.07,0.0,-0.41153,0.00015,30.27006]
[1779806322189,33.11,77029.12,0.0,-0.41184,0.00015,30.27465]
[1779806323286,33.12,77027.55,0.0,-0.41209,0.00015,30.27834]
[1779806323377,33.12,77027.55,0.0,-0.41209,0.00015,30.27834]
[1779806323467,33.13,77026.89,0.0,-0.4122,0.00015,30.27999]
[1779806323524,33.13,77026.89,0.0,-0.4122,0.00015,30.27999]
[1779806323539,33.13,77026.89,0.0,-0.4122,0.00015,30.27999]
[1779806323672,33.13,77026.89,0.0,-0.4122,0.00015,30.27999]
[1779806323739,33.13,77026.89,0.0,-0.4122,0.00015,30.27999]
[1779806323793,33.13,77026.89,0.0,-0.4122,0.00015,30.27999]
[1779806324113,33.13,77026.89,0.0,-0.4122,0.00015,30.27999]
[1779806324464,33.13,77026.89,0.0,-0.4122,0.00015,30.27999]
[1779806324365,33.12,77043.88,0.0,-0.40962,0.00015,30.24148]
[1779806324529,33.12,77043.88,0.0,-0.40962,0.00015,30.24148]
[1779806324567,33.12,77043.88,0.0,-0.40962,0.00015,30.24148]
[1779806324655,33.12,77043.88,0.0,-0.40962,0.00015,30.24148]
[1779806324791,33.12,77043.88,0.0,-0.40962,0.00015,30.24148]
[1779806324806,33.12,77043.88,0.0,-0.40962,0.00015,30.24148]
[1779806324878,33.12,77043.88,0.0,-0.40962,0.00015,30.24148]
[1779806325141,33.12,77043.88,0.0,-0.40962,0.00015,30.24148]
[1779806325172,33.12,77043.88,0.0,-0.40962,0.00015,30.24148]
[1779806325392,33.12,77043.88,0.0,-0.40962,0.00015,30.24148]
[1779806325420,33.12,77043.88,0.0,-0.40962,0.00015,30.24148]
[1779806325731,33.12,77047.0,0.0,-0.40914,0.00015,30.23425]
[1779806327642,33.12,77050.92,0.0,-0.40855,0.00015,30.22511]
[1779806328392,33.12,77050.92,0.0,-0.40855,0.00015,30.22511]
[1779806328428,33.12,77050.92,0.0,-0.40855,0.00015,30.22511]
[1779806328499,33.12,77052.26,0.0,-0.40835,0.00015,30.22203]
[1779806328748,33.12,77052.26,0.0,-0.40835,0.00015,30.22203]
[1779806328945,33.12,77052.26,0.0,-0.40835,0.00015,30.22203]
[1779806329057,33.12,77052.26,0.0,-0.40835,0.00015,30.22203]
[1779806329403,33.12,77069.88,0.0,-0.4057,0.00015,30.18042]
[1779806329823,33.12,77069.88,0.0,-0.4057,0.00015,30.18042]
[1779806329887,33.12,77069.88,0.0,-0.4057,0.00015,30.18042]
[1779806330409,33.12,77069.88,0.0,-0.4057,0.00015,30.18042]
[1779806330490,33.12,77069.88,0.0,-0.4057,0.00015,30.18042]
[1779806330421,33.12,77074.02,0.0,-0.40508,0.00015,30.17045]
[1779806330652,33.12,77074.02,0.0,-0.40508,0.00015,30.17045]
[1779806330786,33.12,77074.02,0.0,-0.40508,0.00015,30.17045]
[1779806331026,33.12,77074.02,0.0,-0.40508,0.00015,30.17045]
[1779806331119,33.12,77074.02,0.0,-0.40508,0.00015,30.17045]
[1779806331318,33.12,77074.02,0.0,-0.40508,0.00015,30.17045]
[1779806331472,33.12,77074.02,0.0,-0.40508,0.00015,30.17045]
[1779806331513,33.12,77074.02,0.0,-0.40508,0.00015,30.17045]
[1779806331443,33.12,77068.39,0.0,-0.40593,0.00015,30.18404]
[1779806331700,33.12,77068.39,0.0,-0.40593,0.00015,30.18404]
[1779806331889,33.12,77068.39,0.0,-0.40593,0.00015,30.18404]
[1779806331981,33.12,77068.39,0.0,-0.40593,0.00015,30.18404]
[1779806332156,33.12,77068.39,0.0,-0.40593,0.00015,30.18404]
[1779806332288,33.12,77068.39,0.0,-0.40593,0.00015,30.18404]
[1779806332384,33.12,77068.39,0.0,-0.40593,0.00015,30.18404]
[1779806332536,33.12,77074.05,0.0,-0.40508,0.00015,30.17044]
[1779806332752,33.12,77074.05,0.0,-0.40508,0.00015,30.17044]
[1779806333585,33.12,77075.55,0.0,-0.40485,0.00015,30.16684]
[1779806334417,33.12,77075.55,0.0,-0.40485,0.00015,30.16684]
[1779806334753,33.12,77078.49,0.0,-0.40441,0.00015,30.15972]
[1779806334784,33.12,77078.49,0.0,-0.40441,0.00015,30.15972]
[1779806335080,33.12,77078.49,0.0,-0.40441,0.00015,30.15972]
[1779806335464,33.12,77078.48,0.0,-0.40441,0.00015,30.15978]
[1779806335746,33.12,77078.48,0.0,-0.40441,0.00015,30.15978]
[1779806335834,33.12,77078.48,0.0,-0.40441,0.00015,30.15978]
[1779806336089,33.12,77078.48,0.0,-0.40441,0.00015,30.15978]
[1779806336204,33.12,77078.48,0.0,-0.40441,0.00015,30.15978]
[1779806336262,33.12,77078.48,0.0,-0.40441,0.00015,30.15978]
[1779806336503,33.12,77078.48,0.0,-0.40441,0.00015,30.15978]
[1779806336471,33.12,77067.41,0.0,-0.40608,0.00015,30.18655]
[1779806336762,33.12,77067.41,0.0,-0.40608,0.00015,30.18655]
[1779806337029,33.12,77067.41,0.0,-0.40608,0.00015,30.18655]
[1779806338062,33.12,77065.3,0.0,-0.4064,0.00015,30.19161]
[1779806338283,33.12,77065.3,0.0,-0.4064,0.00015,30.19161]
[1779806338485,33.12,77072.68,0.0,-0.40529,0.00015,30.17393]
[1779806338778,33.12,77072.68,0.0,-0.40529,0.00015,30.17393]
[1779806338919,33.12,77072.68,0.0,-0.40529,0.00015,30.17393]
[1779806339092,33.12,77072.68,0.0,-0.40529,0.00015,30.17393]
[1779806339144,33.12,77072.68,0.0,-0.40529,0.00015,30.17393]
[1779806339193,33.12,77072.68,0.0,-0.40529,0.00015,30.17393]
[1779806339282,33.12,77072.68,0.0,-0.40529,0.00015,30.17393]
[1779806339297,33.12,77072.68,0.0,-0.40529,0.00015,30.17393]
[1779806339492,33.12,77082.16,0.0,-0.40387,0.00015,30.15089]
[1779806340060,33.12,77082.16,0.0,-0.40387,0.00015,30.15089]
[1779806340181,33.12,77082.16,0.0,-0.40387,0.00015,30.15089]
[1779806340309,33.12,77082.16,0.0,-0.40387,0.00015,30.15089]
[1779806340395,33.12,77082.16,0.0,-0.40387,0.00015,30.15089]
[1779806340496,33.12,77082.16,0.0,-0.40387,0.00015,30.15089]
[1779806340509,33.12,77082.16,0.0,-0.40387,0.00015,30.15089]
[1779806340505,33.12,77104.32,0.0,-0.40055,0.00015,30.09549]
[1779806340646,33.12,77104.32,0.0,-0.40055,0.00015,30.09549]
[1779806340695,33.12,77104.32,0.0,-0.40055,0.00015,30.09549]
[1779806340739,33.12,77104.32,0.0,-0.40055,0.00015,30.09549]
[1779806340828,33.12,77104.32,0.0,-0.40055,0.00015,30.09549]
[1779806341507,33.12,77100.82,0.0,-0.40107,0.00015,30.10435]
[1779806342845,33.12,77100.82,0.0,-0.40107,0.00015,30.10432]
[1779806342868,33.12,77100.82,0.0,-0.40107,0.00015,30.10432]
[1779806342999,33.12,77100.82,0.0,-0.40107,0.00015,30.10432]
[1779806343034,33.12,77100.82,0.0,-0.40107,0.00015,30.10432]
[1779806343091,33.12,77100.82,0.0,-0.40107,0.00015,30.10432]
[1779806344440,33.12,77095.62,0.0,-0.40185,0.00015,30.1175]
[1779806344493,33.13,77083.6,0.0,-0.40366,0.00015,30.14742]
[1779806345016,33.13,77083.6,0.0,-0.40366,0.00015,30.14742]
[1779806345186,33.13,77083.6,0.0,-0.40366,0.00015,30.14742]
[1779806345364,33.13,77083.6,0.0,-0.40366,0.00015,30.14742]
[1779806345392,33.13,77083.6,0.0,-0.40366,0.00015,30.14742]
[1779806345408,33.13,77078.88,0.0,-0.40437,0.00015,30.15902]
[1779806345560,33.13,77078.88,0.0,-0.40437,0.00015,30.15902]
[1779806345649,33.13,77078.88,0.0,-0.40437,0.00015,30.15902]
[1779806345655,33.13,77078.88,0.0,-0.40437,0.00015,30.15902]
[1779806345896,33.13,77078.88,0.0,-0.40437,0.00015,30.15902]
[1779806346037,33.13,77078.88,0.0,-0.40437,0.00015,30.15902]
[1779806346069,33.13,77078.88,0.0,-0.40437,0.00015,30.15902]
[1779806346132,33.13,77078.88,0.0,-0.40437,0.00015,30.15902]
[1779806346189,33.13,77078.88,0.0,-0.40437,0.00015,30.15902]
[1779806346288,33.13,77066.66,0.0,-0.4062,0.00015,30.18853]
[1779806346584,33.13,77066.66,0.0,-0.4062,0.00015,30.18853]
[1779806346664,33.13,77066.66,0.0,-0.4062,0.00015,30.18853]
[1779806346791,33.13,77066.66,0.0,-0.4062,0.00015,30.18853]
[1779806346850,33.13,77066.66,0.0,-0.4062,0.00015,30.18853]
[1779806347651,33.13,77060.46,0.0,-0.40714,0.00015,30.20325]
[1779806347916,33.13,77060.46,0.0,-0.40714,0.00015,30.20325]
[1779806348056,33.13,77060.46,0.0,-0.40714,0.00015,30.20325]
[1779806348081,33.13,77060.46,0.0,-0.40714,0.00015,30.20325]
[1779806348198,33.13,77060.46,0.0,-0.40714,0.00015,30.20325]
[1779806348221,33.13,77044.06,0.0,-0.40961,0.00015,30.24138]
[1779806349932,33.13,77042.38,0.0,-0.40986,0.00015,30.24522]
[1779806349935,33.13,77042.38,0.0,-0.40986,0.00015,30.24522]
[1779806349952,33.13,77042.38,0.0,-0.40986,0.00015,30.24522]
[1779806350086,33.13,77042.38,0.0,-0.40986,0.00015,30.24522]
[1779806350554,33.12,77045.54,0.0,-0.40938,0.00015,30.23791]
[1779806350861,33.12,77045.54,0.0,-0.40938,0.00015,30.23791]
[1779806350896,33.12,77045.54,0.0,-0.40938,0.00015,30.23791]
[1779806350939,33.12,77045.54,0.0,-0.40938,0.00015,30.23791]
[1779806351083,33.12,77045.54,0.0,-0.40938,0.00015,30.23791]
[1779806351176,33.12,77045.54,0.0,-0.40938,0.00015,30.23791]
[1779806351202,33.12,77045.54,0.0,-0.40938,0.00015,30.23791]
[1779806351631,33.12,77044.26,0.0,-0.40957,0.00015,30.24084]
[1779806351959,33.12,77044.26,0.0,-0.40957,0.00015,30.24084]
[1779806352076,33.12,77044.26,0.0,-0.40957,0.00015,30.24084]
[1779806352159,33.12,77044.26,0.0,-0.40957,0.00015,30.24084]
[1779806352339,33.12,77054.99,0.0,-0.40796,0.00015,30.21603]
[1779806352553,33.12,77054.99,0.0,-0.40796,0.00015,30.21603]
[1779806353210,33.12,77054.99,0.0,-0.40796,0.00015,30.21603]
[1779806353430,33.12,77054.99,0.0,-0.40796,0.00015,30.21603]
[1779806353508,33.12,77054.99,0.0,-0.40796,0.00015,30.21603]
[1779806353496,33.13,77065.13,0.0,-0.40643,0.00015,30.19213]
[1779806353540,33.13,77065.13,0.0,-0.40643,0.00015,30.19213]
[1779806353567,33.13,77065.13,0.0,-0.40643,0.00015,30.19213]
[1779806353950,33.13,77065.13,0.0,-0.40643,0.00015,30.19213]
[1779806354066,33.13,77065.13,0.0,-0.40643,0.00015,30.19213]
[1779806354111,33.13,77065.13,0.0,-0.40643,0.00015,30.19213]
[1779806354134,33.13,77065.13,0.0,-0.40643,0.00015,30.19213]
[1779806354151,33.13,77065.13,0.0,-0.40643,0.00015,30.19213]
[1779806354284,33.13,77065.13,0.0,-0.40643,0.00015,30.19213]
[1779806354381,33.13,77065.13,0.0,-0.40643,0.00015,30.19213]
[1779806354492,33.13,77051.7,0.0,-0.40845,0.00015,30.22371]
[1779806354564,33.13,77051.7,0.0,-0.40845,0.00015,30.22371]
[1779806354611,33.13,77051.7,0.0,-0.40845,0.00015,30.22371]
[1779806354758,33.13,77051.7,0.0,-0.40845,0.00015,30.22371]
[1779806354764,33.13,77051.7,0.0,-0.40845,0.00015,30.22371]
[1779806354843,33.13,77051.7,0.0,-0.40845,0.00015,30.22371]
[1779806354884,33.13,77051.7,0.0,-0.40845,0.00015,30.22371]
[1779806355101,33.13,77051.7,0.0,-0.40845,0.00015,30.22371]
[1779806355219,33.13,77051.7,0.0,-0.40845,0.00015,30.22371]
[1779806355248,33.12,77026.88,0.0,-0.4122,0.00015,30.27999]
[1779806355690,33.12,77026.88,0.0,-0.4122,0.00015,30.27999]
[1779806355939,33.12,77026.88,0.0,-0.4122,0.00015,30.27999]
[1779806356014,33.12,77015.49,0.0,-0.41392,0.00015,30.30493]
[1779806357496,33.12,77015.49,0.0,-0.41392,0.00015,30.30493]
[1779806356822,33.12,77004.83,0.0,-0.41553,0.00015,30.32772]
[1779806358467,33.12,77004.83,0.0,-0.41553,0.00015,30.32772]
[1779806358471,33.12,77014.49,0.0,-0.41406,0.00015,30.30698]
[1779806358774,33.12,77014.49,0.0,-0.41406,0.00015,30.30698]
[1779806358967,33.12,77014.49,0.0,-0.41406,0.00015,30.30698]
[1779806358998,33.12,77014.49,0.0,-0.41406,0.00015,30.30698]
[1779806359192,33.12,77014.49,0.0,-0.41406,0.00015,30.30698]
[1779806359233,33.12,77014.49,0.0,-0.41406,0.00015,30.30698]
[1779806359300,33.12,77014.49,0.0,-0.41406,0.00015,30.30698]
[1779806359327,33.12,77014.49,0.0,-0.41406,0.00015,30.30698]
[1779806359348,33.12,77014.49,0.0,-0.41406,0.00015,30.30698]
[1779806359526,33.12,77014.49,0.0,-0.41406,0.00015,30.30698]
[1779806359507,33.12,77011.17,0.0,-0.41456,0.00015,30.31409]
[1779806360134,33.12,77011.17,0.0,-0.41456,0.00015,30.31409]
[1779806360189,33.12,77011.17,0.0,-0.41456,0.00015,30.31409]
[1779806360271,33.12,77011.17,0.0,-0.41456,0.00015,30.31409]
[1779806360341,33.12,76992.86,0.0,-0.41734,0.00015,30.35268]
[1779806360616,33.12,76992.86,0.0,-0.41734,0.00015,30.35268]
[1779806360782,33.12,76992.86,0.0,-0.41734,0.00015,30.35268]
[1779806360807,33.12,76992.86,0.0,-0.41734,0.00015,30.35268]
[1779806360861,33.12,76992.86,0.0,-0.41734,0.00015,30.35268]
[1779806360937,33.12,76992.86,0.0,-0.41734,0.00015,30.35268]
[1779806360964,33.12,76992.86,0.0,-0.41734,0.00015,30.35268]
[1779806361238,33.12,76992.86,0.0,-0.41734,0.00015,30.35268]
[1779806361341,33.12,76976.11,0.0,-0.41988,0.00015,30.38667]
[1779806362184,33.12,76976.11,0.0,-0.41988,0.00015,30.38667]
[1779806363017,33.12,76979.28,0.0,-0.4194,0.00015,30.38035]
[1779806363072,33.12,76979.28,0.0,-0.4194,0.00015,30.38035]
[1779806363130,33.12,76979.28,0.0,-0.4194,0.00015,30.38035]
[1779806363130,33.12,76979.28,0.0,-0.4194,0.00015,30.38035]
[1779806363313,33.12,76979.28,0.0,-0.4194,0.00015,30.38035]
[1779806363739,33.12,76980.37,0.0,-0.41923,0.00015,30.37817]
[1779806363753,33.12,76980.37,0.0,-0.41923,0.00015,30.37817]
[1779806363806,33.12,76980.37,0.0,-0.41923,0.00015,30.37817]
[1779806363921,33.12,76980.37,0.0,-0.41923,0.00015,30.37817]
[1779806364124,33.12,76980.37,0.0,-0.41923,0.00015,30.37817]
[1779806364198,33.12,76980.37,0.0,-0.41923,0.00015,30.37817]
[1779806364352,33.12,76980.37,0.0,-0.41923,0.00015,30.37817]
[1779806364509,33.12,76980.37,0.0,-0.41923,0.00015,30.37817]
[1779806364455,33.12,76968.1,0.0,-0.4211,0.00015,30.40252]
[1779806364813,33.12,76968.1,0.0,-0.4211,0.00015,30.40252]
[1779806364867,33.12,76968.1,0.0,-0.4211,0.00015,30.40252]
[1779806365077,33.12,76968.1,0.0,-0.4211,0.00015,30.40252]
[1779806365148,33.12,76968.1,0.0,-0.4211,0.00015,30.40252]
[1779806365372,33.12,76968.1,0.0,-0.4211,0.00015,30.40252]
[1779806365524,33.12,76919.82,0.0,-0.42845,0.00015,30.49176]
[1779806365857,33.12,76919.82,0.0,-0.42845,0.00015,30.49176]
[1779806365982,33.12,76919.82,0.0,-0.42845,0.00015,30.49176]
[1779806366138,33.12,76919.82,0.0,-0.42845,0.00015,30.49176]
[1779806366222,33.12,76919.82,0.0,-0.42845,0.00015,30.49176]
[1779806366304,33.12,76920.35,0.0,-0.42836,0.00015,30.49069]
[1779806366666,33.12,76920.35,0.0,-0.42836,0.00015,30.49069]
[1779806366891,33.12,76920.35,0.0,-0.42836,0.00015,30.49069]
[1779806367095,33.12,76920.35,0.0,-0.42836,0.00015,30.49069]
[1779806367502,33.12,76920.35,0.0,-0.42836,0.00015,30.49069]
[1779806367513,33.1,76911.0,0.0,-0.42975,0.00015,30.5063]
[1779806368492,33.1,76900.69,0.0,-0.43133,0.00015,30.52369]
[1779806369243,33.1,76900.69,0.0,-0.43133,0.00015,30.52369]
[1779806369287,33.1,76900.59,0.0,-0.43135,0.00015,30.52392]
[1779806369786,33.1,76900.59,0.0,-0.43135,0.00015,30.52392]
[1779806370263,33.1,76900.59,0.0,-0.43135,0.00015,30.52392]
[1779806370309,33.11,76899.59,0.0,-0.43152,0.00015,30.52576]
[1779806371034,33.11,76899.59,0.0,-0.43152,0.00015,30.52576]
[1779806371130,33.11,76899.59,0.0,-0.43152,0.00015,30.52576]
[1779806371207,33.11,76899.59,0.0,-0.43152,0.00015,30.52576]
[1779806371224,33.11,76899.59,0.0,-0.43152,0.00015,30.52576]
[1779806371429,33.11,76899.59,0.0,-0.43152,0.00015,30.52576]
[1779806371436,33.11,76899.59,0.0,-0.43152,0.00015,30.52576]
[1779806371537,33.11,76899.59,0.0,-0.43152,0.00015,30.52576]
[1779806371693,33.12,76901.79,0.0,-0.43118,0.00015,30.51935]
[1779806371854,33.12,76901.79,0.0,-0.43118,0.00015,30.51935]
[1779806372013,33.12,76901.79,0.0,-0.43118,0.00015,30.51935]
[1779806372166,33.12,76901.79,0.0,-0.43118,0.00015,30.51935]
[1779806372210,33.12,76901.79,0.0,-0.43118,0.00015,30.51935]
[1779806372315,33.12,76901.79,0.0,-0.43118,0.00015,30.51935]
[1779806372451,33.12,76901.79,0.0,-0.43118,0.00015,30.51935]
[1779806372508,33.12,76901.79,0.0,-0.43118,0.00015,30.51935]
[1779806372520,33.12,76901.79,0.0,-0.43118,0.00015,30.51935]
[1779806372515,33.12,76898.31,0.0,-0.43173,0.00015,30.52523]
[1779806372617,33.12,76898.31,0.0,-0.43173,0.00015,30.52523]
[1779806372643,33.12,76898.31,0.0,-0.43173,0.00015,30.52523]
[1779806372655,33.12,76898.31,0.0,-0.43173,0.00015,30.52523]
[1779806372831,33.12,76898.31,0.0,-0.43173,0.00015,30.52523]
[1779806372962,33.12,76898.31,0.0,-0.43173,0.00015,30.52523]
[1779806373155,33.12,76898.31,0.0,-0.43173,0.00015,30.52523]
[1779806373224,33.12,76898.31,0.0,-0.43173,0.00015,30.52523]
[1779806373278,33.12,76898.31,0.0,-0.43173,0.00015,30.52523]
[1779806373332,33.12,76898.31,0.0,-0.43173,0.00015,30.52523]
[1779806373455,33.12,76898.31,0.0,-0.43173,0.00015,30.52523]
[1779806373508,33.12,76898.31,0.0,-0.43173,0.00015,30.52523]
[1779806373619,33.13,76893.92,0.0,-0.43241,0.00015,30.53255]
[1779806373685,33.13,76893.92,0.0,-0.43241,0.00015,30.53255]
[1779806373787,33.13,76893.92,0.0,-0.43241,0.00015,30.53255]
[1779806373930,33.13,76893.92,0.0,-0.43241,0.00015,30.53255]
[1779806375224,33.13,76891.06,0.0,-0.43285,0.00015,30.53717]
[1779806375267,33.13,76891.06,0.0,-0.43285,0.00015,30.53717]
[1779806375323,33.13,76891.06,0.0,-0.43285,0.00015,30.53717]
[1779806375530,33.13,76891.06,0.0,-0.43285,0.00015,30.53717]
[1779806375548,33.14,76880.06,0.0,-0.43454,0.00015,30.55477]
[1779806375680,33.14,76880.06,0.0,-0.43454,0.00015,30.55477]
[1779806375835,33.14,76880.06,0.0,-0.43454,0.00015,30.55477]
[1779806375856,33.14,76880.06,0.0,-0.43454,0.00015,30.55477]
[1779806375935,33.14,76880.06,0.0,-0.43454,0.00015,30.55477]
[1779806375959,33.14,76880.06,0.0,-0.43454,0.00015,30.55477]
[1779806375999,33.14,76880.06,0.0,-0.43454,0.00015,30.55477]
[1779806376016,33.14,76880.06,0.0,-0.43454,0.00015,30.55477]
[1779806376266,33.14,76880.06,0.0,-0.43454,0.00015,30.55477]
[1779806376406,33.14,76880.06,0.0,-0.43454,0.00015,30.55477]
[1779806376540,33.14,76880.06,0.0,-0.43454,0.00015,30.55477]
[1779806376641,33.14,76882.67,0.0,-0.43415,0.00015,30.55074]
[1779806376657,33.14,76882.67,0.0,-0.43415,0.00015,30.55074]
[1779806376710,33.14,76882.67,0.0,-0.43415,0.00015,30.55074]
[1779806376874,33.14,76882.67,0.0,-0.43415,0.00015,30.55074]
[1779806376884,33.14,76882.67,0.0,-0.43415,0.00015,30.55074]
[1779806376921,33.14,76882.67,0.0,-0.43415,0.00015,30.55074]
[1779806376924,33.14,76882.67,0.0,-0.43415,0.00015,30.55074]
[1779806377222,33.14,76882.67,0.0,-0.43415,0.00015,30.55074]
[1779806377449,33.14,76882.67,0.0,-0.43415,0.00015,30.55074]
[1779806377477,33.14,76882.67,0.0,-0.43415,0.00015,30.55074]
[1779806377553,33.14,76882.67,0.0,-0.43415,0.00015,30.55074]
[1779806377563,33.14,76882.67,0.0,-0.43415,0.00015,30.55074]
[1779806377627,33.14,76882.67,0.0,-0.43415,0.00015,30.55074]
[1779806377532,33.14,76894.83,0.0,-0.43229,0.00015,30.53131]
[1779806377855,33.14,76894.83,0.0,-0.43229,0.00015,30.53131]
[1779806378019,33.14,76894.83,0.0,-0.43229,0.00015,30.53131]
[1779806378063,33.14,76894.83,0.0,-0.43229,0.00015,30.53131]
[1779806378321,33.14,76899.28,0.0,-0.43161,0.00015,30.52404]
[1779806379456,33.14,76899.28,0.0,-0.43161,0.00015,30.52404]
[1779806380345,33.15,76909.15,0.0,-0.43011,0.00015,30.50767]
[1779806380851,33.15,76909.15,0.0,-0.43011,0.00015,30.50767]
[1779806383390,33.15,76920.73,0.0,-0.42836,0.00015,30.48798]
[1779806384419,33.15,76920.73,0.0,-0.42836,0.00015,30.48798]
[1779806384499,33.15,76917.58,0.0,-0.42884,0.00015,30.49346]
[1779806384679,33.15,76917.58,0.0,-0.42884,0.00015,30.49346]
[1779806384862,33.15,76917.58,0.0,-0.42884,0.00015,30.49346]
[1779806384940,33.15,76917.58,0.0,-0.42884,0.00015,30.49346]
[1779806385132,33.15,76917.58,0.0,-0.42884,0.00015,30.49346]
[1779806385297,33.15,76905.56,0.0,-0.43067,0.00015,30.51392]
[1779806386882,33.16,76916.74,0.0,-0.42897,0.00015,30.49504]
[1779806389021,33.16,76913.65,0.0,-0.42945,0.00015,30.50037]
[1779806389030,33.16,76913.65,0.0,-0.42945,0.00015,30.50037]
[1779806390039,33.16,76917.31,0.0,-0.42889,0.00015,30.4941]
[1779806390517,33.16,76917.31,0.0,-0.42889,0.00015,30.4941]
[1779806390568,33.16,76917.31,0.0,-0.42889,0.00015,30.4941]
[1779806390593,33.16,76917.31,0.0,-0.42889,0.00015,30.4941]
[1779806390416,33.17,76922.34,0.0,-0.42814,0.00015,30.48556]
[1779806391057,33.17,76922.34,0.0,-0.42814,0.00015,30.48556]
[1779806391096,33.17,76922.34,0.0,-0.42814,0.00015,30.48556]
[1779806391397,33.17,76922.34,0.0,-0.42814,0.00015,30.48556]
[1779806391676,33.17,76922.34,0.0,-0.42814,0.00015,30.48556]
[1779806391498,33.17,76899.01,0.0,-0.4317,0.00015,30.52509]
[1779806391761,33.17,76899.01,0.0,-0.4317,0.00015,30.52509]
[1779806391876,33.17,76899.01,0.0,-0.4317,0.00015,30.52509]
[1779806392100,33.17,76899.01,0.0,-0.4317,0.00015,30.52509]
[1779806392352,33.17,76899.01,0.0,-0.4317,0.00015,30.52509]
[1779806392510,33.17,76899.01,0.0,-0.4317,0.00015,30.52509]
[1779806392666,33.17,76899.01,0.0,-0.4317,0.00015,30.52509]
[1779806392609,33.17,76876.47,0.0,-0.43514,0.00015,30.56098]
[1779806392768,33.17,76876.47,0.0,-0.43514,0.00015,30.56098]
[1779806393004,33.17,76876.47,0.0,-0.43514,0.00015,30.56098]
[1779806393249,33.17,76876.47,0.0,-0.43514,0.00015,30.56098]
[1779806393284,33.17,76876.47,0.0,-0.43514,0.00015,30.56098]
[1779806393547,33.17,76876.47,0.0,-0.43514,0.00015,30.56098]
[1779806393565,33.17,76865.04,0.0,-0.43689,0.00015,30.57829]
[1779806393941,33.17,76865.04,0.0,-0.43689,0.00015,30.57829]
[1779806394031,33.17,76865.04,0.0,-0.43689,0.00015,30.57829]
[1779806394191,33.17,76865.04,0.0,-0.43689,0.00015,30.57829]
[1779806394199,33.17,76865.04,0.0,-0.43689,0.00015,30.57829]
[1779806394229,33.17,76865.04,0.0,-0.43689,0.00015,30.57829]
[1779806394346,33.17,76865.04,0.0,-0.43689,0.00015,30.57829]
[1779806394386,33.17,76865.04,0.0,-0.43689,0.00015,30.57829]
[1779806394417,33.17,76865.04,0.0,-0.43689,0.00015,30.57829]
[1779806394486,33.17,76873.04,0.0,-0.43566,0.00015,30.56625]
[1779806394875,33.17,76873.04,0.0,-0.43566,0.00015,30.56625]
[1779806395093,33.17,76873.04,0.0,-0.43566,0.00015,30.56625]
[1779806395357,33.17,76873.04,0.0,-0.43566,0.00015,30.56625]
[1779806395552,33.17,76867.07,0.0,-0.43658,0.00015,30.57527]
[1779806395725,33.17,76867.07,0.0,-0.43658,0.00015,30.57527]
[1779806396203,33.17,76842.19,0.0,-0.44039,0.00015,30.61114]
[1779806397327,33.17,76842.19,0.0,-0.44039,0.00015,30.61114]
[1779806397487,33.17,76842.19,0.0,-0.44039,0.00015,30.61114]
[1779806398073,33.17,76839.38,0.0,-0.44082,0.00015,30.61503]
[1779806398337,33.17,76847.55,0.0,-0.43957,0.00015,30.60364]
[1779806398743,33.17,76847.55,0.0,-0.43957,0.00015,30.60364]
[1779806400232,33.17,76853.34,0.0,-0.43868,0.00015,30.59537]
[1779806400499,33.17,76853.34,0.0,-0.43868,0.00015,30.59537]
[1779806400515,33.17,76853.34,0.0,-0.43868,0.00015,30.59537]
[1779806400553,33.17,76853.34,0.0,-0.43868,0.00015,30.59537]
[1779806400603,33.17,76853.34,0.0,-0.43868,0.00015,30.59537]
[1779806400654,33.17,76853.34,0.0,-0.43868,0.00015,30.59537]
[1779806401249,33.17,76852.6,0.0,-0.43879,0.00015,30.59648]
[1779806401464,33.16,76850.18,0.0,-0.43916,0.00015,30.59984]
[1779806402000,33.16,76850.18,0.0,-0.43916,0.00015,30.59984]
[1779806402003,33.16,76850.18,0.0,-0.43916,0.00015,30.59984]
[1779806402216,33.16,76850.18,0.0,-0.43916,0.00015,30.59984]
[1779806402284,33.16,76850.18,0.0,-0.43916,0.00015,30.59984]
[1779806402330,33.16,76850.18,0.0,-0.43916,0.00015,30.59984]
[1779806402368,33.16,76850.18,0.0,-0.43916,0.00015,30.59984]
[1779806402421,33.16,76850.18,0.0,-0.43916,0.00015,30.59984]
[1779806402438,33.16,76850.18,0.0,-0.43916,0.00015,30.59984]
[1779806402499,33.16,76850.18,0.0,-0.43916,0.00015,30.59984]
[1779806402601,33.16,76850.18,0.0,-0.43916,0.00015,30.59984]
[1779806402610,33.16,76861.05,0.0,-0.43748,0.00015,30.584]
[1779806402685,33.16,76861.05,0.0,-0.43748,0.00015,30.584]
[1779806402739,33.16,76861.05,0.0,-0.43748,0.00015,30.584]
[1779806403064,33.16,76861.05,0.0,-0.43748,0.00015,30.584]
[1779806403171,33.16,76861.05,0.0,-0.43748,0.00015,30.584]
[1779806403407,33.16,76861.05,0.0,-0.43748,0.00015,30.584]
[1779806403466,33.16,76861.05,0.0,-0.43748,0.00015,30.584]
[1779806403527,33.16,76911.15,0.0,-0.42983,0.00015,30.50459]
[1779806404486,33.16,76911.15,0.0,-0.42983,0.00015,30.50459]
[1779806404517,33.16,76924.27,0.0,-0.42782,0.00015,30.48188]
[1779806404704,33.16,76924.27,0.0,-0.42782,0.00015,30.48188]
[1779806404901,33.16,76924.27,0.0,-0.42782,0.00015,30.48188]
[1779806405104,33.16,76924.27,0.0,-0.42782,0.00015,30.48188]
[1779806405356,33.16,76924.27,0.0,-0.42782,0.00015,30.48188]
[1779806405450,33.16,76924.27,0.0,-0.42782,0.00015,30.48188]
[1779806405552,33.16,76924.27,0.0,-0.42782,0.00015,30.48188]
[1779806405577,33.16,76924.27,0.0,-0.42782,0.00015,30.48188]
[1779806405605,33.16,76924.27,0.0,-0.42782,0.00015,30.48188]
[1779806405684,33.16,76924.27,0.0,-0.42782,0.00015,30.48188]
[1779806405603,33.16,76908.03,0.0,-0.4303,0.00015,30.50982]
[1779806405732,33.16,76908.03,0.0,-0.4303,0.00015,30.50982]
[1779806405844,33.16,76908.03,0.0,-0.4303,0.00015,30.50982]
[1779806405861,33.16,76908.03,0.0,-0.4303,0.00015,30.50982]
[1779806406042,33.16,76908.03,0.0,-0.4303,0.00015,30.50982]
[1779806406188,33.16,76908.03,0.0,-0.4303,0.00015,30.50982]
[1779806406248,33.16,76908.03,0.0,-0.4303,0.00015,30.50982]
[1779806406304,33.16,76908.03,0.0,-0.4303,0.00015,30.50982]
[1779806406373,33.16,76908.03,0.0,-0.4303,0.00015,30.50982]
[1779806406460,33.16,76869.24,0.0,-0.43623,0.00015,30.57181]
[1779806406725,33.16,76869.24,0.0,-0.43623,0.00015,30.57181]
[1779806407387,33.16,76869.24,0.0,-0.43623,0.00015,30.57181]
[1779806407405,33.16,76869.24,0.0,-0.43623,0.00015,30.57181]
[1779806407454,33.16,76869.24,0.0,-0.43623,0.00015,30.57181]
[1779806407586,33.16,76869.24,0.0,-0.43623,0.00015,30.57181]
[1779806407675,33.16,76869.24,0.0,-0.43623,0.00015,30.57181]
[1779806407670,33.16,76847.4,0.0,-0.43957,0.00015,30.60368]
[1779806407883,33.16,76847.4,0.0,-0.43957,0.00015,30.60368]
[1779806408266,33.16,76847.4,0.0,-0.43957,0.00015,30.60368]
[1779806408346,33.16,76847.4,0.0,-0.43957,0.00015,30.60368]
[1779806408347,33.16,76847.4,0.0,-0.43957,0.00015,30.60368]
[1779806408418,33.16,76847.4,0.0,-0.43957,0.00015,30.60368]
[1779806408701,33.16,76847.4,0.0,-0.43957,0.00015,30.60368]
[1779806408538,33.16,76862.62,0.0,-0.43724,0.00015,30.5817]
[1779806408874,33.16,76862.62,0.0,-0.43724,0.00015,30.5817]
[1779806408951,33.16,76862.62,0.0,-0.43724,0.00015,30.5817]
[1779806408996,33.16,76862.62,0.0,-0.43724,0.00015,30.5817]
[1779806409025,33.16,76862.62,0.0,-0.43724,0.00015,30.5817]
[1779806409063,33.16,76862.62,0.0,-0.43724,0.00015,30.5817]
[1779806409170,33.16,76862.62,0.0,-0.43724,0.00015,30.5817]
[1779806409321,33.16,76862.62,0.0,-0.43724,0.00015,30.5817]
[1779806409340,33.16,76862.62,0.0,-0.43724,0.00015,30.5817]
[1779806409604,33.16,76862.62,0.0,-0.43724,0.00015,30.5817]
[1779806409582,33.15,76875.52,0.0,-0.43526,0.00015,30.5621]
[1779806409840,33.15,76875.52,0.0,-0.43526,0.00015,30.5621]
[1779806409871,33.15,76875.52,0.0,-0.43526,0.00015,30.5621]
[1779806410121,33.15,76875.52,0.0,-0.43526,0.00015,30.5621]
[1779806410174,33.15,76875.52,0.0,-0.43526,0.00015,30.5621]
[1779806410182,33.15,76875.52,0.0,-0.43526,0.00015,30.5621]
[1779806410184,33.15,76875.52,0.0,-0.43526,0.00015,30.5621]
[1779806411010,33.15,76874.2,0.0,-0.43546,0.00015,30.56412]
[1779806411029,33.15,76874.2,0.0,-0.43546,0.00015,30.56412]
[1779806411217,33.15,76874.2,0.0,-0.43546,0.00015,30.56412]
[1779806411342,33.15,76874.2,0.0,-0.43546,0.00015,30.56412]
[1779806411414,33.15,76874.2,0.0,-0.43546,0.00015,30.56412]
[1779806411617,33.15,76874.2,0.0,-0.43546,0.00015,30.56412]
[1779806411499,33.15,76890.12,0.0,-0.43303,0.00015,30.53916]
[1779806411731,33.15,76890.12,0.0,-0.43303,0.00015,30.53916]
[1779806411842,33.15,76890.12,0.0,-0.43303,0.00015,30.53916]
[1779806411918,33.15,76890.12,0.0,-0.43303,0.00015,30.53916]
[1779806412271,33.15,76890.12,0.0,-0.43303,0.00015,30.53916]
[1779806412380,33.15,76890.12,0.0,-0.43303,0.00015,30.53916]
[1779806412384,33.15,76890.12,0.0,-0.43303,0.00015,30.53916]
[1779806412420,33.15,76890.12,0.0,-0.43303,0.00015,30.53916]
[1779806412477,33.15,76890.12,0.0,-0.43303,0.00015,30.53916]
[1779806412577,33.15,76890.12,0.0,-0.43303,0.00015,30.53916]
[1779806412640,33.15,76899.1,0.0,-0.43165,0.00015,30.52458]
[1779806412717,33.15,76899.1,0.0,-0.43165,0.00015,30.52458]
[1779806413377,33.15,76899.1,0.0,-0.43165,0.00015,30.52458]
[1779806413462,33.15,76899.1,0.0,-0.43165,0.00015,30.52458]
[1779806413531,33.15,76899.1,0.0,-0.43165,0.00015,30.52458]
[1779806413564,33.15,76899.1,0.0,-0.43165,0.00015,30.52458]
[1779806413586,33.15,76889.34,0.0,-0.43315,0.00015,30.54043]
[1779806413753,33.15,76889.34,0.0,-0.43315,0.00015,30.54043]
[1779806413948,33.15,76889.34,0.0,-0.43315,0.00015,30.54043]
[1779806414133,33.15,76889.34,0.0,-0.43315,0.00015,30.54043]
[1779806414861,33.15,76884.89,0.0,-0.43383,0.00015,30.54752]
[1779806415870,33.15,76884.71,0.0,-0.43386,0.00015,30.54781]
[1779806416834,33.15,76886.68,0.0,-0.43356,0.00015,30.5447]
[1779806417000,33.15,76886.68,0.0,-0.43356,0.00015,30.5447]
[1779806417110,33.15,76886.68,0.0,-0.43356,0.00015,30.5447]
[1779806417136,33.15,76886.68,0.0,-0.43356,0.00015,30.5447]
[1779806417338,33.15,76886.68,0.0,-0.43356,0.00015,30.5447]
[1779806417490,33.15,76886.68,0.0,-0.43356,0.00015,30.5447]
[1779806417650,33.16,76878.79,0.0,-0.43476,0.00015,30.55711]
[1779806417715,33.16,76878.79,0.0,-0.43476,0.00015,30.55711]
[1779806418057,33.16,76878.79,0.0,-0.43476,0.00015,30.55711]
[1779806418089,33.16,76878.79,0.0,-0.43476,0.00015,30.55711]
[1779806418164,33.16,76878.79,0.0,-0.43476,0.00015,30.55711]
[1779806418780,33.16,76873.85,0.0,-0.43552,0.00015,30.56472]
[1779806419044,33.16,76873.85,0.0,-0.43552,0.00015,30.56472]
[1779806419165,33.16,76873.85,0.0,-0.43552,0.00015,30.56472]
[1779806419773,33.16,76874.1,0.0,-0.43548,0.00015,30.56435]
[1779806420414,33.16,76874.1,0.0,-0.43548,0.00015,30.56435]
[1779806420646,33.16,76874.1,0.0,-0.43548,0.00015,30.56435]
[1779806420860,33.16,76874.98,0.0,-0.43535,0.00015,30.563]
[1779806420895,33.16,76874.98,0.0,-0.43535,0.00015,30.563]
[1779806421503,33.16,76874.98,0.0,-0.43535,0.00015,30.563]
[1779806421524,33.16,76874.98,0.0,-0.43535,0.00015,30.563]
[1779806421541,33.16,76874.98,0.0,-0.43535,0.00015,30.563]
[1779806421637,33.16,76863.35,0.0,-0.43713,0.00015,30.58055]
[1779806421725,33.16,76863.35,0.0,-0.43713,0.00015,30.58055]
[1779806422067,33.16,76863.35,0.0,-0.43713,0.00015,30.58055]
[1779806422195,33.16,76874.29,0.0,-0.43545,0.00015,30.56406]
[1779806423829,33.16,76868.38,0.0,-0.43636,0.00015,30.57303]
[1779806424212,33.16,76875.39,0.0,-0.43528,0.00015,30.56237]
[1779806425253,33.16,76875.39,0.0,-0.43528,0.00015,30.56237]
[1779806425457,33.16,76875.39,0.0,-0.43528,0.00015,30.56237]
[1779806425572,33.16,76875.39,0.0,-0.43528,0.00015,30.56237]
[1779806427534,33.16,76869.68,0.0,-0.43616,0.00015,30.57108]
[1779806427841,33.16,76871.72,0.0,-0.43584,0.00015,30.56798]
[1779806428242,33.16,76883.9,0.0,-0.43398,0.00015,30.54913]
[1779806429228,33.16,76883.9,0.0,-0.43398,0.00015,30.54913]
[1779806429263,33.16,76883.9,0.0,-0.43398,0.00015,30.54913]
[1779806430259,33.16,76867.57,0.0,-0.43648,0.00015,30.57427]
[1779806430919,33.16,76867.57,0.0,-0.43648,0.00015,30.57427]
[1779806431268,33.16,76874.37,0.0,-0.43544,0.00015,30.56104]
[1779806433551,33.16,76877.51,0.0,-0.43496,0.00015,30.5562]
[1779806433886,33.16,76879.38,0.0,-0.43467,0.00015,30.55331]
[1779806434728,33.16,76879.38,0.0,-0.43467,0.00015,30.55331]
[1779806434289,33.16,76887.58,0.0,-0.43342,0.00015,30.5404]
[1779806434757,33.16,76887.58,0.0,-0.43342,0.00015,30.5404]
[1779806434762,33.16,76887.58,0.0,-0.43342,0.00015,30.5404]
[1779806435048,33.16,76887.58,0.0,-0.43342,0.00015,30.5404]
[1779806435157,33.16,76887.58,0.0,-0.43342,0.00015,30.5404]
[1779806435238,33.16,76887.58,0.0,-0.43342,0.00015,30.5404]
[1779806435258,33.16,76887.58,0.0,-0.43342,0.00015,30.5404]
[1779806435258,33.16,76887.58,0.0,-0.43342,0.00015,30.5404]
[1779806435302,33.16,76887.58,0.0,-0.43342,0.00015,30.5404]
[1779806435343,33.16,76887.58,0.0,-0.43342,0.00015,30.5404]
[1779806435480,33.16,76887.58,0.0,-0.43342,0.00015,30.5404]
[1779806435504,33.16,76887.58,0.0,-0.43342,0.00015,30.5404]
[1779806435516,33.16,76887.58,0.0,-0.43342,0.00015,30.5404]
[1779806435595,33.16,76887.58,0.0,-0.43342,0.00015,30.5404]
[1779806435728,33.16,76887.58,0.0,-0.43342,0.00015,30.5404]
[1779806435771,33.16,76887.58,0.0,-0.43342,0.00015,30.5404]
[1779806435714,33.16,76902.46,0.0,-0.43114,0.00015,30.51623]
[1779806436009,33.16,76902.46,0.0,-0.43114,0.00015,30.51623]
[1779806436394,33.16,76902.46,0.0,-0.43114,0.00015,30.51623]
[1779806436463,33.16,76902.46,0.0,-0.43114,0.00015,30.51623]
[1779806436500,33.16,76838.66,0.0,-0.44091,0.00015,30.6129]
[1779806436993,33.16,76838.66,0.0,-0.44091,0.00015,30.6129]
[1779806437201,33.16,76838.66,0.0,-0.44091,0.00015,30.6129]
[1779806437516,33.16,76838.66,0.0,-0.44091,0.00015,30.6129]
[1779806437534,33.16,76831.26,0.0,-0.44204,0.00015,30.62292]
[1779806437862,33.16,76831.26,0.0,-0.44204,0.00015,30.62292]
[1779806437924,33.16,76831.26,0.0,-0.44204,0.00015,30.62292]
[1779806438244,33.16,76831.26,0.0,-0.44204,0.00015,30.62292]
[1779806438380,33.16,76831.26,0.0,-0.44204,0.00015,30.62292]
[1779806439044,33.16,76829.42,0.0,-0.44232,0.00015,30.62537]
[1779806439044,33.16,76829.42,0.0,-0.44232,0.00015,30.62537]
[1779806439184,33.16,76829.42,0.0,-0.44232,0.00015,30.62537]
[1779806439339,33.16,76829.42,0.0,-0.44232,0.00015,30.62537]
[1779806439375,33.16,76829.42,0.0,-0.44232,0.00015,30.62537]
[1779806439414,33.16,76829.42,0.0,-0.44232,0.00015,30.62537]
[1779806439503,33.16,76829.42,0.0,-0.44232,0.00015,30.62537]
[1779806439584,33.16,76829.42,0.0,-0.44232,0.00015,30.62537]
[1779806439593,33.16,76829.42,0.0,-0.44232,0.00015,30.62537]
[1779806439789,33.16,76824.17,0.0,-0.44313,0.00015,30.63229]
[1779806439904,33.16,76824.17,0.0,-0.44313,0.00015,30.63229]
[1779806440007,33.16,76824.17,0.0,-0.44313,0.00015,30.63229]
[1779806440161,33.16,76824.17,0.0,-0.44313,0.00015,30.63229]
[1779806440301,33.16,76824.17,0.0,-0.44313,0.00015,30.63229]
[1779806440441,33.16,76824.17,0.0,-0.44313,0.00015,30.63229]
[1779806440738,33.16,76824.17,0.0,-0.44313,0.00015,30.63229]
[1779806440826,33.16,76822.88,0.0,-0.44333,0.00015,30.63398]
[1779806440909,33.16,76822.88,0.0,-0.44333,0.00015,30.63398]
[1779806440965,33.16,76822.88,0.0,-0.44333,0.00015,30.63398]
[1779806441290,33.16,76822.88,0.0,-0.44333,0.00015,30.63398]
[1779806441461,33.16,76822.88,0.0,-0.44333,0.00015,30.63398]
[1779806441498,33.16,76822.88,0.0,-0.44333,0.00015,30.63398]
[1779806441658,33.16,76822.88,0.0,-0.44333,0.00015,30.63398]
[1779806441801,33.16,76822.88,0.0,-0.44333,0.00015,30.63398]
[1779806441875,33.16,76820.79,0.0,-0.44365,0.00015,30.6367]
[1779806441959,33.16,76820.79,0.0,-0.44365,0.00015,30.6367]
[1779806441980,33.16,76820.79,0.0,-0.44365,0.00015,30.6367]
[1779806442189,33.16,76820.79,0.0,-0.44365,0.00015,30.6367]
[1779806442208,33.16,76820.79,0.0,-0.44365,0.00015,30.6367]
[1779806442339,33.16,76820.79,0.0,-0.44365,0.00015,30.6367]
[1779806442633,33.16,76820.79,0.0,-0.44365,0.00015,30.6367]
[1779806442703,33.16,76848.41,0.0,-0.43942,0.00015,30.59937]
[1779806443401,33.16,76855.55,0.0,-0.43832,0.00015,30.58914]
[1779806445231,33.16,76855.1,0.0,-0.43839,0.00015,30.58979]
[1779806445415,33.16,76851.96,0.0,-0.43887,0.00015,30.59429]
[1779806446125,33.16,76851.96,0.0,-0.43887,0.00015,30.59429]
[1779806446148,33.16,76851.96,0.0,-0.43887,0.00015,30.59429]
[1779806446762,33.16,76851.96,0.0,-0.43887,0.00015,30.59429]
[1779806446422,33.16,76847.08,0.0,-0.43962,0.00015,30.60124]
[1779806447007,33.16,76847.08,0.0,-0.43962,0.00015,30.60124]
[1779806447032,33.16,76847.08,0.0,-0.43962,0.00015,30.60124]
[1779806447052,33.16,76847.08,0.0,-0.43962,0.00015,30.60124]
[1779806447684,33.16,76847.08,0.0,-0.43962,0.00015,30.60124]
[1779806447717,33.16,76855.57,0.0,-0.43832,0.00015,30.5891]
[1779806447965,33.16,76855.57,0.0,-0.43832,0.00015,30.5891]
[1779806448061,33.16,76855.57,0.0,-0.43832,0.00015,30.5891]
[1779806448186,33.16,76855.57,0.0,-0.43832,0.00015,30.5891]
[1779806448425,33.16,76855.57,0.0,-0.43832,0.00015,30.5891]
[1779806448476,33.16,76855.57,0.0,-0.43832,0.00015,30.5891]
[1779806448647,33.16,76855.57,0.0,-0.43832,0.00015,30.5891]
[1779806448696,33.16,76878.43,0.0,-0.43482,0.00015,30.55485]
[1779806449090,33.16,76878.43,0.0,-0.43482,0.00015,30.55485]
[1779806449656,33.16,76878.43,0.0,-0.43482,0.00015,30.55485]
[1779806449722,33.16,76878.43,0.0,-0.43482,0.00015,30.55485]
[1779806449736,33.16,76878.43,0.0,-0.43482,0.00015,30.55485]
[1779806449752,33.16,76878.43,0.0,-0.43482,0.00015,30.55485]
[1779806449810,33.16,76882.76,0.0,-0.43416,0.00015,30.5481]
[1779806449924,33.16,76882.76,0.0,-0.43416,0.00015,30.5481]
[1779806450009,33.16,76882.76,0.0,-0.43416,0.00015,30.5481]
[1779806450179,33.16,76882.76,0.0,-0.43416,0.00015,30.5481]
[1779806450183,33.16,76882.76,0.0,-0.43416,0.00015,30.5481]
[1779806450250,33.16,76882.76,0.0,-0.43416,0.00015,30.5481]
[1779806450358,33.16,76882.76,0.0,-0.43416,0.00015,30.5481]
[1779806450402,33.16,76882.76,0.0,-0.43416,0.00015,30.5481]
[1779806450575,33.16,76882.76,0.0,-0.43416,0.00015,30.5481]
[1779806450625,33.16,76905.11,0.0,-0.43075,0.00015,30.51189]
[1779806451669,33.16,76905.11,0.0,-0.43075,0.00015,30.51189]
[1779806451717,33.16,76910.78,0.0,-0.42988,0.00015,30.50235]
[1779806451877,33.16,76910.78,0.0,-0.42988,0.00015,30.50235]
[1779806451923,33.16,76910.78,0.0,-0.42988,0.00015,30.50235]
[1779806452180,33.16,76910.78,0.0,-0.42988,0.00015,30.50235]
[1779806452209,33.16,76910.78,0.0,-0.42988,0.00015,30.50235]
[1779806452226,33.16,76910.78,0.0,-0.42988,0.00015,30.50235]
[1779806452309,33.16,76910.78,0.0,-0.42988,0.00015,30.50235]
[1779806452675,33.16,76910.78,0.0,-0.42988,0.00015,30.50235]
[1779806452700,33.16,76902.87,0.0,-0.43109,0.00015,30.51563]
[1779806453016,33.16,76902.87,0.0,-0.43109,0.00015,30.51563]
[1779806453472,33.16,76905.48,0.0,-0.43069,0.00015,30.5113]
[1779806455960,33.16,76901.75,0.0,-0.43126,0.00015,30.51754]
[1779806456067,33.16,76901.75,0.0,-0.43126,0.00015,30.51754]
[1779806456157,33.16,76901.75,0.0,-0.43126,0.00015,30.51754]
[1779806456161,33.16,76901.75,0.0,-0.43126,0.00015,30.51754]
[1779806456197,33.16,76901.75,0.0,-0.43126,0.00015,30.51754]
[1779806456392,33.16,76901.75,0.0,-0.43126,0.00015,30.51754]
[1779806456424,33.16,76901.75,0.0,-0.43126,0.00015,30.51754]
[1779806456485,33.16,76901.75,0.0,-0.43126,0.00015,30.51754]
[1779806456509,33.16,76901.75,0.0,-0.43126,0.00015,30.51754]
[1779806456541,33.16,76901.75,0.0,-0.43126,0.00015,30.51754]
[1779806456605,33.16,76892.66,0.0,-0.43265,0.00015,30.53242]
[1779806456895,33.16,76892.66,0.0,-0.43265,0.00015,30.53242]
[1779806456921,33.16,76892.66,0.0,-0.43265,0.00015,30.53242]
[1779806456939,33.16,76892.66,0.0,-0.43265,0.00015,30.53242]
[1779806457020,33.16,76892.66,0.0,-0.43265,0.00015,30.53242]
[1779806457089,33.16,76892.66,0.0,-0.43265,0.00015,30.53242]
[1779806457129,33.16,76892.66,0.0,-0.43265,0.00015,30.53242]
[1779806457752,33.17,76903.16,0.0,-0.43105,0.00015,30.51523]
[1779806459667,33.16,76904.26,0.0,-0.43088,0.00015,30.5134]
[1779806459679,33.16,76904.26,0.0,-0.43088,0.00015,30.5134]
[1779806459690,33.16,76904.26,0.0,-0.43088,0.00015,30.5134]
[1779806459696,33.16,76904.26,0.0,-0.43088,0.00015,30.5134]
[1779806459767,33.16,76904.26,0.0,-0.43088,0.00015,30.5134]
[1779806459777,33.16,76904.26,0.0,-0.43088,0.00015,30.5134]
[1779806459709,33.16,76903.92,0.0,-0.43093,0.00015,30.51397]
[1779806459907,33.16,76903.92,0.0,-0.43093,0.00015,30.51397]
[1779806460541,33.17,76891.26,0.0,-0.43287,0.00015,30.5347]
[1779806461491,33.17,76891.26,0.0,-0.43287,0.00015,30.5347]
[1779806461514,33.17,76891.26,0.0,-0.43287,0.00015,30.5347]
[1779806461523,33.17,76891.26,0.0,-0.43287,0.00015,30.5347]
[1779806461609,33.17,76891.26,0.0,-0.43287,0.00015,30.5347]
[1779806461743,33.17,76891.26,0.0,-0.43287,0.00015,30.5347]
[1779806461771,33.17,76891.26,0.0,-0.43287,0.00015,30.5347]
[1779806461825,33.17,76885.68,0.0,-0.43372,0.00015,30.54362]
[1779806462128,33.17,76885.68,0.0,-0.43372,0.00015,30.54362]
[1779806462177,33.17,76885.68,0.0,-0.43372,0.00015,30.54362]
[1779806462365,33.17,76885.68,0.0,-0.43372,0.00015,30.54362]
[1779806462621,33.17,76885.68,0.0,-0.43372,0.00015,30.54362]
[1779806462693,33.17,76885.68,0.0,-0.43372,0.00015,30.54362]
[1779806462780,33.17,76832.43,0.0,-0.44187,0.00015,30.62149]
[1779806463190,33.17,76832.43,0.0,-0.44187,0.00015,30.62149]
[1779806463378,33.17,76832.43,0.0,-0.44187,0.00015,30.62149]
[1779806463455,33.17,76832.43,0.0,-0.44187,0.00015,30.62149]
[1779806463791,33.17,76832.43,0.0,-0.44187,0.00015,30.62149]
[1779806463772,33.17,76826.99,0.0,-0.44271,0.00015,30.62874]
[1779806463955,33.17,76826.99,0.0,-0.44271,0.00015,30.62874]
[1779806464040,33.17,76826.99,0.0,-0.44271,0.00015,30.62874]
[1779806464216,33.17,76826.99,0.0,-0.44271,0.00015,30.62874]
[1779806464660,33.17,76826.99,0.0,-0.44271,0.00015,30.62874]
[1779806464715,33.17,76826.99,0.0,-0.44271,0.00015,30.62874]
[1779806464742,33.17,76829.38,0.0,-0.44235,0.00015,30.62561]
[1779806465722,33.17,76829.38,0.0,-0.44235,0.00015,30.62561]
[1779806465882,33.17,76832.3,0.0,-0.4419,0.00015,30.62171]
[1779806466018,33.17,76832.3,0.0,-0.4419,0.00015,30.62171]
[1779806466252,33.17,76832.3,0.0,-0.4419,0.00015,30.62171]
[1779806466419,33.17,76832.3,0.0,-0.4419,0.00015,30.62171]
[1779806466486,33.17,76832.3,0.0,-0.4419,0.00015,30.62171]
[1779806466557,33.17,76832.3,0.0,-0.4419,0.00015,30.62171]
[1779806466801,33.17,76832.3,0.0,-0.4419,0.00015,30.62171]
[1779806466819,33.17,76842.0,0.0,-0.44041,0.00015,30.60848]
[1779806466920,33.17,76842.0,0.0,-0.44041,0.00015,30.60848]
[1779806467175,33.17,76842.0,0.0,-0.44041,0.00015,30.60848]
[1779806467222,33.17,76842.0,0.0,-0.44041,0.00015,30.60848]
[1779806467497,33.17,76842.0,0.0,-0.44041,0.00015,30.60848]
[1779806467527,33.17,76842.0,0.0,-0.44041,0.00015,30.60848]
[1779806467633,33.17,76842.0,0.0,-0.44041,0.00015,30.60848]
[1779806467680,33.17,76842.0,0.0,-0.44041,0.00015,30.60848]
[1779806467852,33.17,76844.08,0.0,-0.44009,0.00015,30.60559]
[1779806468024,33.17,76844.08,0.0,-0.44009,0.00015,30.60559]
[1779806468546,33.17,76844.08,0.0,-0.44009,0.00015,30.60559]
[1779806468633,33.17,76860.58,0.0,-0.43756,0.00015,30.58195]
[1779806468858,33.17,76860.58,0.0,-0.43756,0.00015,30.58195]
[1779806468899,33.17,76860.58,0.0,-0.43756,0.00015,30.58195]
[1779806468956,33.17,76860.58,0.0,-0.43756,0.00015,30.58195]
[1779806469168,33.17,76860.58,0.0,-0.43756,0.00015,30.58195]
[1779806469218,33.17,76860.58,0.0,-0.43756,0.00015,30.58195]
[1779806469282,33.17,76860.58,0.0,-0.43756,0.00015,30.58195]
[1779806469537,33.17,76860.58,0.0,-0.43756,0.00015,30.58195]
[1779806469772,33.17,76860.58,0.0,-0.43756,0.00015,30.58195]
[1779806469641,33.17,76878.63,0.0,-0.4348,0.00015,30.55471]
[1779806470454,33.17,76878.63,0.0,-0.4348,0.00015,30.55471]
[1779806470493,33.17,76878.63,0.0,-0.4348,0.00015,30.55471]
[1779806470518,33.17,76878.63,0.0,-0.4348,0.00015,30.55471]
[1779806470616,33.17,76878.63,0.0,-0.4348,0.00015,30.55471]
[1779806470653,33.17,76879.56,0.0,-0.43466,0.00015,30.55327]
[1779806470852,33.17,76879.56,0.0,-0.43466,0.00015,30.55327]
[1779806470869,33.17,76879.56,0.0,-0.43466,0.00015,30.55327]
[1779806470928,33.17,76879.56,0.0,-0.43466,0.00015,30.55327]
[1779806471096,33.17,76879.56,0.0,-0.43466,0.00015,30.55327]
[1779806471113,33.17,76879.56,0.0,-0.43466,0.00015,30.55327]
[1779806471141,33.17,76879.56,0.0,-0.43466,0.00015,30.55327]
[1779806471158,33.17,76879.56,0.0,-0.43466,0.00015,30.55327]
[1779806471197,33.17,76879.56,0.0,-0.43466,0.00015,30.55327]
[1779806471282,33.17,76879.56,0.0,-0.43466,0.00015,30.55327]
[1779806471591,33.17,76879.56,0.0,-0.43466,0.00015,30.55327]
[1779806471660,33.17,76869.53,0.0,-0.4362,0.00015,30.56865]
[1779806471879,33.17,76869.53,0.0,-0.4362,0.00015,30.56865]
[1779806472095,33.17,76869.53,0.0,-0.4362,0.00015,30.56865]
[1779806472181,33.17,76869.53,0.0,-0.4362,0.00015,30.56865]
[1779806472523,33.17,76869.53,0.0,-0.4362,0.00015,30.56865]
[1779806472579,33.17,76869.53,0.0,-0.4362,0.00015,30.56865]
[1779806472581,33.17,76869.53,0.0,-0.4362,0.00015,30.56865]
[1779806472583,33.17,76869.53,0.0,-0.4362,0.00015,30.56865]
[1779806472606,33.17,76869.53,0.0,-0.4362,0.00015,30.56865]
[1779806472608,33.17,76869.53,0.0,-0.4362,0.00015,30.56865]
[1779806472696,33.17,76869.53,0.0,-0.4362,0.00015,30.56865]
[1779806472816,33.17,76869.53,0.0,-0.4362,0.00015,30.56865]
[1779806472855,33.17,76869.53,0.0,-0.4362,0.00015,30.56865]
[1779806472826,33.17,76861.81,0.0,-0.43738,0.00015,30.58016]
[1779806473315,33.17,76861.81,0.0,-0.43738,0.00015,30.58016]
[1779806473390,33.17,76861.81,0.0,-0.43738,0.00015,30.58016]
[1779806473460,33.17,76861.81,0.0,-0.43738,0.00015,30.58016]
[1779806473731,33.17,76861.81,0.0,-0.43738,0.00015,30.58016]
[1779806473825,33.17,76829.99,0.0,-0.44225,0.00015,30.62479]
[1779806474168,33.17,76829.99,0.0,-0.44225,0.00015,30.62479]
[1779806474206,33.17,76829.99,0.0,-0.44225,0.00015,30.62479]
[1779806474374,33.17,76829.99,0.0,-0.44225,0.00015,30.62479]
[1779806474687,33.17,76826.86,0.0,-0.44273,0.00015,30.62892]
[1779806476308,33.17,76825.28,0.0,-0.44297,0.00015,30.63099]
[1779806478454,33.17,76835.22,0.0,-0.44145,0.00015,30.61775]
[1779806478622,33.17,76835.22,0.0,-0.44145,0.00015,30.61775]
[1779806479519,33.17,76830.53,0.0,-0.44217,0.00015,30.62404]
[1779806479788,33.17,76830.53,0.0,-0.44217,0.00015,30.62404]
[1779806479723,33.17,76820.98,0.0,-0.44363,0.00015,30.63656]
[1779806479881,33.17,76820.98,0.0,-0.44363,0.00015,30.63656]
[1779806479933,33.17,76820.98,0.0,-0.44363,0.00015,30.63656]
[1779806479954,33.17,76820.98,0.0,-0.44363,0.00015,30.63656]
[1779806479970,33.17,76820.98,0.0,-0.44363,0.00015,30.63656]
[1779806480133,33.17,76820.98,0.0,-0.44363,0.00015,30.63656]
[1779806480176,33.17,76820.98,0.0,-0.44363,0.00015,30.63656]
[1779806480332,33.17,76820.98,0.0,-0.44363,0.00015,30.63656]
[1779806480455,33.17,76820.98,0.0,-0.44363,0.00015,30.63656]
[1779806480722,33.17,76820.98,0.0,-0.44363,0.00015,30.63656]
[1779806480741,33.17,76820.98,0.0,-0.44363,0.00015,30.63656]
[1779806480813,33.17,76806.58,0.0,-0.44585,0.00015,30.65467]
[1779806480868,33.17,76806.58,0.0,-0.44585,0.00015,30.65467]
[1779806481127,33.17,76806.58,0.0,-0.44585,0.00015,30.65467]
[1779806481195,33.17,76806.58,0.0,-0.44585,0.00015,30.65467]
[1779806481313,33.17,76806.58,0.0,-0.44585,0.00015,30.65467]
[1779806481398,33.17,76806.58,0.0,-0.44585,0.00015,30.65467]
[1779806481758,33.17,76806.58,0.0,-0.44585,0.00015,30.65467]
[1779806481839,33.17,76806.67,0.0,-0.44583,0.00015,30.65457]
[1779806482123,33.17,76806.67,0.0,-0.44583,0.00015,30.65457]
[1779806482266,33.17,76806.67,0.0,-0.44583,0.00015,30.65457]
[1779806482447,33.17,76806.67,0.0,-0.44583,0.00015,30.65457]
[1779806482462,33.17,76806.67,0.0,-0.44583,0.00015,30.65457]
[1779806482533,33.17,76806.67,0.0,-0.44583,0.00015,30.65457]
[1779806482734,33.17,76806.67,0.0,-0.44583,0.00015,30.65457]
[1779806482955,33.17,76806.5,0.0,-0.44586,0.00015,30.65478]
[1779806483048,33.17,76806.5,0.0,-0.44586,0.00015,30.65478]
[1779806483114,33.17,76806.5,0.0,-0.44586,0.00015,30.65478]
[1779806483713,33.17,76806.5,0.0,-0.44586,0.00015,30.65478]
[1779806483947,33.17,76807.13,0.0,-0.44576,0.00015,30.65402]
[1779806483986,33.17,76807.13,0.0,-0.44576,0.00015,30.65402]
[1779806484337,33.17,76807.13,0.0,-0.44576,0.00015,30.65402]
[1779806484409,33.17,76807.13,0.0,-0.44576,0.00015,30.65402]
[1779806484503,33.17,76807.13,0.0,-0.44576,0.00015,30.65402]
[1779806484648,33.17,76807.13,0.0,-0.44576,0.00015,30.65402]
[1779806484676,33.17,76807.13,0.0,-0.44576,0.00015,30.65402]
[1779806484773,33.17,76807.13,0.0,-0.44576,0.00015,30.65402]
[1779806485202,33.17,76804.47,0.0,-0.44617,0.00015,30.65727]
[1779806485417,33.17,76804.47,0.0,-0.44617,0.00015,30.65727]
[1779806485684,33.17,76804.47,0.0,-0.44617,0.00015,30.65727]
[1779806485778,33.17,76804.47,0.0,-0.44617,0.00015,30.65727]
[1779806485838,33.17,76795.15,0.0,-0.44761,0.00015,30.66839]
[1779806485931,33.17,76795.15,0.0,-0.44761,0.00015,30.66839]
[1779806485954,33.17,76795.15,0.0,-0.44761,0.00015,30.66839]
[1779806486007,33.17,76795.15,0.0,-0.44761,0.00015,30.66839]
[1779806486050,33.17,76795.15,0.0,-0.44761,0.00015,30.66839]
[1779806486140,33.17,76795.15,0.0,-0.44761,0.00015,30.66839]
[1779806486215,33.17,76795.15,0.0,-0.44761,0.00015,30.66839]
[1779806486284,33.17,76795.15,0.0,-0.44761,0.00015,30.66839]
[1779806486687,33.17,76795.15,0.0,-0.44761,0.00015,30.66839]
[1779806486717,33.17,76795.15,0.0,-0.44761,0.00015,30.66839]
[1779806486783,33.17,76820.43,0.0,-0.44372,0.00015,30.63734]
[1779806487012,33.17,76820.43,0.0,-0.44372,0.00015,30.63734]
[1779806487074,33.17,76820.43,0.0,-0.44372,0.00015,30.63734]
[1779806487557,33.17,76820.43,0.0,-0.44372,0.00015,30.63734]
[1779806487790,33.17,76836.83,0.0,-0.44121,0.00015,30.61565]
[1779806488225,33.17,76836.83,0.0,-0.44121,0.00015,30.61565]
[1779806488372,33.17,76836.83,0.0,-0.44121,0.00015,30.61565]
[1779806488519,33.17,76836.83,0.0,-0.44121,0.00015,30.61565]
[1779806488549,33.17,76836.83,0.0,-0.44121,0.00015,30.61565]
[1779806488606,33.17,76836.83,0.0,-0.44121,0.00015,30.61565]
[1779806488797,33.17,76829.05,0.0,-0.4424,0.00015,30.62611]
[1779806489813,33.17,76829.05,0.0,-0.4424,0.00015,30.62611]
[1779806490235,33.17,76826.12,0.0,-0.44285,0.00015,30.62998]
[1779806490254,33.17,76826.12,0.0,-0.44285,0.00015,30.62998]
[1779806490384,33.17,76826.12,0.0,-0.44285,0.00015,30.62998]
[1779806490384,33.17,76826.12,0.0,-0.44285,0.00015,30.62998]
[1779806490514,33.17,76826.12,0.0,-0.44285,0.00015,30.62998]
[1779806490600,33.17,76826.12,0.0,-0.44285,0.00015,30.62998]
[1779806490610,33.17,76826.12,0.0,-0.44285,0.00015,30.62998]
[1779806490676,33.17,76826.12,0.0,-0.44285,0.00015,30.62998]
[1779806490832,33.17,76826.12,0.0,-0.44285,0.00015,30.62998]
[1779806490811,33.17,76845.71,0.0,-0.43985,0.00015,30.60338]
[1779806490994,33.17,76845.71,0.0,-0.43985,0.00015,30.60338]
[1779806491054,33.17,76845.71,0.0,-0.43985,0.00015,30.60338]
[1779806491172,33.17,76845.71,0.0,-0.43985,0.00015,30.60338]
[1779806491302,33.17,76845.71,0.0,-0.43985,0.00015,30.60338]
[1779806491614,33.17,76845.71,0.0,-0.43985,0.00015,30.60338]
[1779806491819,33.17,76860.22,0.0,-0.43762,0.00015,30.57966]
[1779806491884,33.17,76860.22,0.0,-0.43762,0.00015,30.57966]
[1779806491991,33.17,76860.22,0.0,-0.43762,0.00015,30.57966]
[1779806492002,33.17,76860.22,0.0,-0.43762,0.00015,30.57966]
[1779806492277,33.17,76860.22,0.0,-0.43762,0.00015,30.57966]
[1779806492280,33.17,76860.22,0.0,-0.43762,0.00015,30.57966]
[1779806492349,33.17,76860.22,0.0,-0.43762,0.00015,30.57966]
[1779806492507,33.17,76860.22,0.0,-0.43762,0.00015,30.57966]
[1779806492825,33.17,76860.22,0.0,-0.43762,0.00015,30.57966]
[1779806493065,33.17,76860.38,0.0,-0.4376,0.00015,30.57942]
[1779806493252,33.17,76860.38,0.0,-0.4376,0.00015,30.57942]
[1779806493453,33.17,76860.38,0.0,-0.4376,0.00015,30.57942]
[1779806493586,33.17,76860.38,0.0,-0.4376,0.00015,30.57942]
[1779806493752,33.17,76860.38,0.0,-0.4376,0.00015,30.57942]
[1779806493832,33.17,76853.11,0.0,-0.43871,0.00015,30.58997]
[1779806494257,33.17,76853.11,0.0,-0.43871,0.00015,30.58997]
[1779806495125,33.17,76852.56,0.0,-0.43879,0.00015,30.59075]
[1779806496431,33.17,76847.08,0.0,-0.43963,0.00015,30.59852]
[1779806497366,33.17,76850.53,0.0,-0.4391,0.00015,30.59363]
[1779806497398,33.17,76850.53,0.0,-0.4391,0.00015,30.59363]
[1779806497409,33.17,76850.53,0.0,-0.4391,0.00015,30.59363]
[1779806497458,33.17,76850.53,0.0,-0.4391,0.00015,30.59363]
[1779806497618,33.17,76850.53,0.0,-0.4391,0.00015,30.59363]
[1779806497627,33.17,76850.53,0.0,-0.4391,0.00015,30.59363]
[1779806497860,33.17,76837.18,0.0,-0.44115,0.00015,30.61222]
[1779806498869,33.17,76823.24,0.0,-0.44329,0.00015,30.63077]
[1779806500866,33.17,76823.24,0.0,-0.44329,0.00015,30.63077]
[1779806501683,33.17,76833.06,0.0,-0.44178,0.00015,30.61778]
[1779806501957,33.17,76833.06,0.0,-0.44178,0.00015,30.61778]
[1779806503531,33.17,76827.26,0.0,-0.44267,0.00015,30.6255]
[1779806503698,33.17,76820.44,0.0,-0.44372,0.00015,30.6344]
[1779806504158,33.17,76820.44,0.0,-0.44372,0.00015,30.6344]
[1779806505104,33.17,76815.57,0.0,-0.44446,0.00015,30.64061]
[1779806505295,33.17,76815.57,0.0,-0.44446,0.00015,30.64061]
[1779806505553,33.17,76808.41,0.0,-0.44556,0.00015,30.64953]
[1779806506230,33.17,76815.27,0.0,-0.44451,0.00015,30.64098]
[1779806507860,33.17,76815.27,0.0,-0.44451,0.00015,30.64098]
[1779806507866,33.17,76815.27,0.0,-0.44451,0.00015,30.64098]
[1779806508699,33.17,76820.13,0.0,-0.44376,0.00015,30.63478]
[1779806509586,33.16,76821.32,0.0,-0.44357,0.00015,30.63312]
[1779806510216,33.16,76820.54,0.0,-0.44369,0.00015,30.63412]
[1779806510617,33.16,76820.54,0.0,-0.44369,0.00015,30.63412]
[1779806510706,33.16,76812.57,0.0,-0.44491,0.00015,30.64423]
[1779806510994,33.16,76812.57,0.0,-0.44491,0.00015,30.64423]
[1779806511773,33.16,76812.57,0.0,-0.44491,0.00015,30.64423]
[1779806511830,33.16,76819.5,0.0,-0.44385,0.00015,30.63544]
[1779806511979,33.16,76819.5,0.0,-0.44385,0.00015,30.63544]
[1779806512323,33.16,76819.5,0.0,-0.44385,0.00015,30.63544]
[1779806512840,33.16,76819.5,0.0,-0.44385,0.00015,30.63544]
[1779806512978,33.16,76814.48,0.0,-0.44462,0.00015,30.64184]
[1779806513334,33.16,76814.48,0.0,-0.44462,0.00015,30.64184]
[1779806513435,33.16,76806.65,0.0,-0.44582,0.00015,30.65157]
[1779806515354,33.16,76807.51,0.0,-0.44569,0.00015,30.65052]
[1779806515379,33.16,76807.51,0.0,-0.44569,0.00015,30.65052]
[1779806515388,33.16,76807.51,0.0,-0.44569,0.00015,30.65052]
[1779806515434,33.16,76807.51,0.0,-0.44569,0.00015,30.65052]
[1779806515543,33.16,76807.51,0.0,-0.44569,0.00015,30.65052]
[1779806516175,33.16,76806.92,0.0,-0.44578,0.00015,30.65126]
[1779806516186,33.16,76806.92,0.0,-0.44578,0.00015,30.65126]
[1779806516269,33.16,76806.92,0.0,-0.44578,0.00015,30.65126]
[1779806517053,33.16,76801.78,0.0,-0.44657,0.00015,30.6575]
[1779806517086,33.16,76801.78,0.0,-0.44657,0.00015,30.6575]
[1779806517106,33.16,76801.78,0.0,-0.44657,0.00015,30.6575]
[1779806517249,33.16,76801.78,0.0,-0.44657,0.00015,30.6575]
[1779806517380,33.16,76801.78,0.0,-0.44657,0.00015,30.6575]
[1779806518116,33.16,76799.76,0.0,-0.44688,0.00015,30.65993]
[1779806518321,33.16,76799.76,0.0,-0.44688,0.00015,30.65993]
[1779806518387,33.16,76799.76,0.0,-0.44688,0.00015,30.65993]
[1779806518537,33.16,76799.76,0.0,-0.44688,0.00015,30.65993]
[1779806518755,33.16,76799.76,0.0,-0.44688,0.00015,30.65993]
[1779806518833,33.16,76799.76,0.0,-0.44688,0.00015,30.65993]
[1779806518941,33.16,76799.93,0.0,-0.44686,0.00015,30.65974]
[1779806519434,33.16,76799.93,0.0,-0.44686,0.00015,30.65974]
[1779806519547,33.16,76799.93,0.0,-0.44686,0.00015,30.65974]
[1779806519781,33.16,76799.93,0.0,-0.44686,0.00015,30.65974]
[1779806519954,33.16,76798.92,0.0,-0.44701,0.00015,30.66095]
[1779806519999,33.16,76798.92,0.0,-0.44701,0.00015,30.66095]
[1779806520033,33.16,76798.92,0.0,-0.44701,0.00015,30.66095]
[1779806520045,33.16,76798.92,0.0,-0.44701,0.00015,30.66095]
[1779806520230,33.16,76798.92,0.0,-0.44701,0.00015,30.66095]
[1779806520987,33.16,76798.92,0.0,-0.44701,0.00015,30.66095]
[1779806521598,33.16,76785.56,0.0,-0.44907,0.00015,30.67643]
[1779806522775,33.16,76785.56,0.0,-0.44907,0.00015,30.67643]
[1779806522826,33.16,76785.56,0.0,-0.44907,0.00015,30.67643]
[1779806523299,33.16,76789.17,0.0,-0.44851,0.00015,30.67233]
[1779806523421,33.16,76789.17,0.0,-0.44851,0.00015,30.67233]
[1779806523473,33.16,76789.17,0.0,-0.44851,0.00015,30.67233]
[1779806523477,33.16,76789.17,0.0,-0.44851,0.00015,30.67233]
[1779806523554,33.16,76771.99,0.0,-0.45116,0.00015,30.69131]
[1779806523962,33.16,76771.99,0.0,-0.45116,0.00015,30.69131]
[1779806524052,33.16,76771.99,0.0,-0.45116,0.00015,30.69131]
[1779806524131,33.16,76771.99,0.0,-0.45116,0.00015,30.69131]
[1779806524338,33.16,76771.99,0.0,-0.45116,0.00015,30.69131]
[1779806524464,33.16,76771.99,0.0,-0.45116,0.00015,30.69131]
[1779806524698,33.16,76771.99,0.0,-0.45116,0.00015,30.69131]
[1779806524716,33.16,76771.99,0.0,-0.45116,0.00015,30.69131]
[1779806524874,33.16,76771.99,0.0,-0.45116,0.00015,30.69131]
[1779806524812,33.16,76765.89,0.0,-0.4521,0.00015,30.69772]
[1779806524962,33.16,76765.89,0.0,-0.4521,0.00015,30.69772]
[1779806524968,33.16,76765.89,0.0,-0.4521,0.00015,30.69772]
[1779806525283,33.16,76765.89,0.0,-0.4521,0.00015,30.69772]
[1779806525415,33.16,76765.89,0.0,-0.4521,0.00015,30.69772]
[1779806525724,33.16,76793.41,0.0,-0.44786,0.00015,30.66743]
[1779806526051,33.16,76793.41,0.0,-0.44786,0.00015,30.66743]
[1779806526432,33.16,76802.72,0.0,-0.44643,0.00015,30.6564]
[1779806526995,33.16,76802.72,0.0,-0.44643,0.00015,30.6564]
[1779806527018,33.16,76802.72,0.0,-0.44643,0.00015,30.6564]
[1779806527100,33.16,76802.72,0.0,-0.44643,0.00015,30.6564]
[1779806527164,33.16,76802.72,0.0,-0.44643,0.00015,30.6564]
[1779806527229,33.16,76802.72,0.0,-0.44643,0.00015,30.6564]
[1779806527245,33.16,76802.72,0.0,-0.44643,0.00015,30.6564]
[1779806527382,33.16,76802.72,0.0,-0.44643,0.00015,30.6564]
[1779806527464,33.16,76802.72,0.0,-0.44643,0.00015,30.6564]
[1779806527648,33.16,76802.72,0.0,-0.44643,0.00015,30.6564]
[1779806527688,33.16,76802.72,0.0,-0.44643,0.00015,30.6564]
[1779806527742,33.18,76803.71,0.0,-0.44629,0.00015,30.65538]
[1779806528155,33.18,76803.71,0.0,-0.44629,0.00015,30.65538]
[1779806528224,33.18,76803.71,0.0,-0.44629,0.00015,30.65538]
[1779806528313,33.18,76803.71,0.0,-0.44629,0.00015,30.65538]
[1779806528374,33.18,76803.71,0.0,-0.44629,0.00015,30.65538]
[1779806528389,33.18,76803.71,0.0,-0.44629,0.00015,30.65538]
[1779806528506,33.18,76803.71,0.0,-0.44629,0.00015,30.65538]
[1779806528562,33.18,76803.71,0.0,-0.44629,0.00015,30.65538]
[1779806528812,33.18,76803.71,0.0,-0.44629,0.00015,30.65538]
[1779806528862,33.18,76803.71,0.0,-0.44629,0.00015,30.65538]
[1779806528852,33.18,76814.73,0.0,-0.4446,0.00015,30.64178]
[1779806529517,33.18,76814.73,0.0,-0.4446,0.00015,30.64178]
[1779806529718,33.18,76806.74,0.0,-0.44583,0.00015,30.6517]
[1779806530237,33.18,76806.74,0.0,-0.44583,0.00015,30.6517]
[1779806530346,33.18,76806.74,0.0,-0.44583,0.00015,30.6517]
[1779806530490,33.18,76806.74,0.0,-0.44583,0.00015,30.6517]
[1779806530742,33.18,76806.74,0.0,-0.44583,0.00015,30.6517]
[1779806530866,33.18,76806.74,0.0,-0.44583,0.00015,30.6517]
[1779806530880,33.18,76810.12,0.0,-0.44531,0.00015,30.64755]
[1779806530969,33.18,76810.12,0.0,-0.44531,0.00015,30.64755]
[1779806530994,33.18,76810.12,0.0,-0.44531,0.00015,30.64755]
[1779806531094,33.18,76810.12,0.0,-0.44531,0.00015,30.64755]
[1779806531257,33.18,76810.12,0.0,-0.44531,0.00015,30.64755]
[1779806531308,33.18,76810.12,0.0,-0.44531,0.00015,30.64755]
[1779806531339,33.18,76810.12,0.0,-0.44531,0.00015,30.64755]
[1779806531426,33.18,76810.12,0.0,-0.44531,0.00015,30.64755]
[1779806531657,33.18,76810.12,0.0,-0.44531,0.00015,30.64755]
[1779806531666,33.18,76810.12,0.0,-0.44531,0.00015,30.64755]
[1779806531781,33.18,76820.92,0.0,-0.44365,0.00015,30.63389]
[1779806531953,33.18,76820.92,0.0,-0.44365,0.00015,30.63389]
[1779806531965,33.18,76820.92,0.0,-0.44365,0.00015,30.63389]
[1779806532217,33.18,76820.92,0.0,-0.44365,0.00015,30.63389]
[1779806532352,33.18,76820.92,0.0,-0.44365,0.00015,30.63389]
[1779806532659,33.18,76837.83,0.0,-0.44106,0.00015,30.61145]
[1779806532949,33.18,76837.83,0.0,-0.44106,0.00015,30.61145]
[1779806533157,33.18,76837.83,0.0,-0.44106,0.00015,30.61145]
[1779806533162,33.18,76837.83,0.0,-0.44106,0.00015,30.61145]
[1779806533468,33.18,76837.83,0.0,-0.44106,0.00015,30.61145]
[1779806533555,33.18,76837.83,0.0,-0.44106,0.00015,30.61145]
[1779806533803,33.18,76837.83,0.0,-0.44106,0.00015,30.61145]
[1779806534016,33.18,76842.97,0.0,-0.44027,0.00015,30.60436]
[1779806537118,33.18,76843.67,0.0,-0.44016,0.00015,30.60336]
[1779806538168,33.17,76833.41,0.0,-0.44173,0.00015,30.61738]
[1779806541321,33.17,76833.3,0.0,-0.44174,0.00015,30.61749]
[1779806541365,33.17,76833.3,0.0,-0.44174,0.00015,30.61749]
[1779806541410,33.17,76833.3,0.0,-0.44174,0.00015,30.61749]
[1779806541516,33.17,76833.3,0.0,-0.44174,0.00015,30.61749]
[1779806541713,33.17,76831.59,0.0,-0.442,0.00015,30.61977]
[1779806542125,33.17,76831.59,0.0,-0.442,0.00015,30.61977]
[1779806542255,33.17,76831.59,0.0,-0.442,0.00015,30.61977]
[1779806542311,33.17,76831.59,0.0,-0.442,0.00015,30.61977]
[1779806542556,33.17,76831.59,0.0,-0.442,0.00015,30.61977]
[1779806542564,33.17,76831.59,0.0,-0.442,0.00015,30.61977]
[1779806542771,33.17,76831.59,0.0,-0.442,0.00015,30.61977]
[1779806542872,33.17,76831.59,0.0,-0.442,0.00015,30.61977]
[1779806542831,33.17,76810.66,0.0,-0.44522,0.00015,30.64678]
[1779806543075,33.17,76810.66,0.0,-0.44522,0.00015,30.64678]
[1779806543189,33.17,76810.66,0.0,-0.44522,0.00015,30.64678]
[1779806543203,33.17,76810.66,0.0,-0.44522,0.00015,30.64678]
[1779806543389,33.17,76810.66,0.0,-0.44522,0.00015,30.64678]
[1779806543408,33.17,76810.66,0.0,-0.44522,0.00015,30.64678]
[1779806543764,33.17,76800.09,0.0,-0.44684,0.00015,30.65966]
[1779806544666,33.17,76800.09,0.0,-0.44684,0.00015,30.65966]
[1779806545235,33.17,76803.84,0.0,-0.44627,0.00015,30.65515]
[1779806545734,33.17,76803.84,0.0,-0.44627,0.00015,30.65515]
[1779806545908,33.17,76803.84,0.0,-0.44627,0.00015,30.65515]
[1779806545940,33.17,76805.08,0.0,-0.44608,0.00015,30.65365]
[1779806546396,33.17,76805.08,0.0,-0.44608,0.00015,30.65365]
[1779806546506,33.17,76805.08,0.0,-0.44608,0.00015,30.65365]
[1779806546936,33.17,76811.66,0.0,-0.44507,0.00015,30.64555]
[1779806546944,33.17,76811.66,0.0,-0.44507,0.00015,30.64555]
[1779806547217,33.17,76811.66,0.0,-0.44507,0.00015,30.64555]
[1779806552528,33.17,76817.33,0.0,-0.44419,0.00015,30.63547]
[1779806553319,33.17,76826.71,0.0,-0.44275,0.00015,30.62332]
[1779806554611,33.17,76826.71,0.0,-0.44275,0.00015,30.62332]
[1779806554611,33.17,76826.71,0.0,-0.44275,0.00015,30.62332]
[1779806554699,33.17,76826.71,0.0,-0.44275,0.00015,30.62332]
[1779806555794,33.17,76826.99,0.0,-0.4427,0.00015,30.62293]
[1779806556319,33.17,76828.56,0.0,-0.44246,0.00015,30.62085]
[1779806556417,33.17,76828.56,0.0,-0.44246,0.00015,30.62085]
[1779806556432,33.17,76828.56,0.0,-0.44246,0.00015,30.62085]
[1779806556625,33.17,76828.56,0.0,-0.44246,0.00015,30.62085]
[1779806556656,33.17,76828.56,0.0,-0.44246,0.00015,30.62085]
[1779806556875,33.17,76816.31,0.0,-0.44434,0.00015,30.63674]
[1779806557539,33.17,76806.88,0.0,-0.44579,0.00015,30.6485]
[1779806558122,33.17,76806.88,0.0,-0.44579,0.00015,30.6485]
[1779806558126,33.17,76806.88,0.0,-0.44579,0.00015,30.6485]
[1779806558149,33.17,76806.88,0.0,-0.44579,0.00015,30.6485]
[1779806558187,33.17,76806.88,0.0,-0.44579,0.00015,30.6485]
[1779806558204,33.17,76806.88,0.0,-0.44579,0.00015,30.6485]
[1779806558214,33.17,76806.88,0.0,-0.44579,0.00015,30.6485]
[1779806558380,33.17,76806.88,0.0,-0.44579,0.00015,30.6485]
[1779806558424,33.17,76806.88,0.0,-0.44579,0.00015,30.6485]
[1779806558548,33.17,76806.88,0.0,-0.44579,0.00015,30.6485]
[1779806558584,33.17,76806.88,0.0,-0.44579,0.00015,30.6485]
[1779806558709,33.17,76806.88,0.0,-0.44579,0.00015,30.6485]
[1779806558715,33.17,76806.88,0.0,-0.44579,0.00015,30.6485]
[1779806558767,33.17,76791.26,0.0,-0.44819,0.00015,30.66708]
[1779806559618,33.17,76791.26,0.0,-0.44819,0.00015,30.66708]
[1779806559693,33.17,76745.05,0.0,-0.45531,0.00015,30.7155]
[1779806560049,33.17,76745.05,0.0,-0.45531,0.00015,30.7155]
[1779806560124,33.17,76745.05,0.0,-0.45531,0.00015,30.7155]
[1779806560941,33.17,76745.05,0.0,-0.45531,0.00015,30.7155]
[1779806560957,33.17,76745.05,0.0,-0.45531,0.00015,30.7155]
[1779806560831,33.16,76719.14,0.0,-0.4593,0.00015,30.73826]
[1779806561310,33.16,76719.14,0.0,-0.4593,0.00015,30.73826]
[1779806561539,33.16,76719.14,0.0,-0.4593,0.00015,30.73826]
[1779806561577,33.16,76719.14,0.0,-0.4593,0.00015,30.73826]
[1779806561745,33.16,76719.14,0.0,-0.4593,0.00015,30.73826]
[1779806561846,33.16,76725.53,0.0,-0.45832,0.00015,30.73294]
[1779806562255,33.16,76725.53,0.0,-0.45832,0.00015,30.73294]
[1779806562412,33.16,76725.53,0.0,-0.45832,0.00015,30.73294]
[1779806562588,33.16,76725.53,0.0,-0.45832,0.00015,30.73294]
[1779806562607,33.16,76725.53,0.0,-0.45832,0.00015,30.73294]
[1779806563097,33.16,76727.99,0.0,-0.45794,0.00015,30.73083]
[1779806563238,33.16,76727.99,0.0,-0.45794,0.00015,30.73083]
[1779806563513,33.16,76727.99,0.0,-0.45794,0.00015,30.73083]
[1779806563593,33.16,76727.99,0.0,-0.45794,0.00015,30.73083]
[1779806563802,33.16,76727.99,0.0,-0.45794,0.00015,30.73083]
[1779806563922,33.16,76719.28,0.0,-0.45928,0.00015,30.73817]
[1779806564182,33.16,76719.28,0.0,-0.45928,0.00015,30.73817]
[1779806564243,33.16,76719.28,0.0,-0.45928,0.00015,30.73817]
[1779806564517,33.16,76719.28,0.0,-0.45928,0.00015,30.73817]
[1779806564571,33.16,76719.28,0.0,-0.45928,0.00015,30.73817]
[1779806564927,33.16,76719.28,0.0,-0.45928,0.00015,30.73817]
[1779806564663,33.16,76726.97,0.0,-0.4581,0.00015,30.73171]
[1779806564994,33.16,76726.97,0.0,-0.4581,0.00015,30.73171]
[1779806565056,33.16,76726.97,0.0,-0.4581,0.00015,30.73171]
[1779806565097,33.16,76726.97,0.0,-0.4581,0.00015,30.73171]
[1779806565312,33.16,76726.97,0.0,-0.4581,0.00015,30.73171]
[1779806565510,33.16,76726.97,0.0,-0.4581,0.00015,30.73171]
[1779806565652,33.16,76726.97,0.0,-0.4581,0.00015,30.73171]
[1779806565727,33.16,76726.97,0.0,-0.4581,0.00015,30.73171]
[1779806565759,33.16,76726.97,0.0,-0.4581,0.00015,30.73171]
[1779806565884,33.16,76726.97,0.0,-0.4581,0.00015,30.73171]
[1779806566100,33.16,76721.67,0.0,-0.45892,0.00015,30.7362]
[1779806566136,33.16,76721.67,0.0,-0.45892,0.00015,30.7362]
[1779806566323,33.16,76721.67,0.0,-0.45892,0.00015,30.7362]
[1779806566380,33.16,76721.67,0.0,-0.45892,0.00015,30.7362]
[1779806566613,33.16,76721.67,0.0,-0.45892,0.00015,30.7362]
[1779806566913,33.16,76702.9,0.0,-0.46182,0.00015,30.75104]
[1779806567028,33.16,76702.9,0.0,-0.46182,0.00015,30.75104]
[1779806567127,33.16,76702.9,0.0,-0.46182,0.00015,30.75104]
[1779806567177,33.16,76702.9,0.0,-0.46182,0.00015,30.75104]
[1779806567402,33.16,76702.9,0.0,-0.46182,0.00015,30.75104]
[1779806567671,33.16,76702.9,0.0,-0.46182,0.00015,30.75104]
[1779806567859,33.16,76692.39,0.0,-0.46344,0.00015,30.75861]
[1779806568112,33.16,76692.39,0.0,-0.46344,0.00015,30.75861]
[1779806568257,33.16,76692.39,0.0,-0.46344,0.00015,30.75861]
[1779806568645,33.16,76692.39,0.0,-0.46344,0.00015,30.75861]
[1779806568671,33.16,76692.39,0.0,-0.46344,0.00015,30.75861]
[1779806568838,33.16,76692.39,0.0,-0.46344,0.00015,30.75861]
[1779806568902,33.16,76692.39,0.0,-0.46344,0.00015,30.75861]
[1779806569214,33.15,76686.92,0.0,-0.46428,0.00015,30.76234]
[1779806569545,33.15,76686.92,0.0,-0.46428,0.00015,30.76234]
[1779806569703,33.15,76686.92,0.0,-0.46428,0.00015,30.76234]
[1779806569929,33.15,76686.92,0.0,-0.46428,0.00015,30.76234]
[1779806569802,33.15,76694.82,0.0,-0.46306,0.00015,30.75687]
[1779806570001,33.15,76694.82,0.0,-0.46306,0.00015,30.75687]
[1779806570691,33.15,76694.82,0.0,-0.46306,0.00015,30.75687]
[1779806570774,33.15,76694.82,0.0,-0.46306,0.00015,30.75687]
[1779806570824,33.15,76694.82,0.0,-0.46306,0.00015,30.75687]
[1779806570856,33.15,76694.82,0.0,-0.46306,0.00015,30.75687]
[1779806571267,33.15,76696.94,0.0,-0.46273,0.00015,30.75534]
[1779806571535,33.15,76696.94,0.0,-0.46273,0.00015,30.75534]
[1779806572279,33.15,76700.04,0.0,-0.46225,0.00015,30.75309]
[1779806572301,33.15,76700.04,0.0,-0.46225,0.00015,30.75309]
[1779806572364,33.15,76700.04,0.0,-0.46225,0.00015,30.75309]
[1779806573061,33.15,76702.48,0.0,-0.46187,0.00015,30.75128]
[1779806573179,33.15,76702.48,0.0,-0.46187,0.00015,30.75128]
[1779806573191,33.15,76702.48,0.0,-0.46187,0.00015,30.75128]
[1779806573738,33.15,76702.48,0.0,-0.46187,0.00015,30.75128]
[1779806574007,33.15,76698.42,0.0,-0.4625,0.00015,30.75427]
[1779806574249,33.15,76698.42,0.0,-0.4625,0.00015,30.75427]
[1779806574712,33.15,76698.42,0.0,-0.4625,0.00015,30.75427]
[1779806575310,33.15,76693.85,0.0,-0.46321,0.00015,30.75754]
[1779806575399,33.15,76693.85,0.0,-0.46321,0.00015,30.75754]
[1779806575566,33.15,76693.85,0.0,-0.46321,0.00015,30.75754]
[1779806575813,33.15,76693.85,0.0,-0.46321,0.00015,30.75754]
[1779806575895,33.15,76693.85,0.0,-0.46321,0.00015,30.75754]
[1779806576209,33.15,76692.62,0.0,-0.4634,0.00015,30.75839]
[1779806576495,33.15,76692.62,0.0,-0.4634,0.00015,30.75839]
[1779806576606,33.15,76692.62,0.0,-0.4634,0.00015,30.75839]
[1779806576607,33.15,76692.62,0.0,-0.4634,0.00015,30.75839]
[1779806576642,33.15,76692.62,0.0,-0.4634,0.00015,30.75839]
[1779806576728,33.15,76692.62,0.0,-0.4634,0.00015,30.75839]
[1779806576745,33.15,76692.62,0.0,-0.4634,0.00015,30.75839]
[1779806576763,33.15,76692.62,0.0,-0.4634,0.00015,30.75839]
[1779806576826,33.15,76701.75,0.0,-0.46198,0.00015,30.75181]
[1779806576995,33.15,76701.75,0.0,-0.46198,0.00015,30.75181]
[1779806577624,33.15,76701.75,0.0,-0.46198,0.00015,30.75181]
[1779806577922,33.15,76719.63,0.0,-0.45922,0.00015,30.73779]
[1779806578024,33.15,76719.63,0.0,-0.45922,0.00015,30.73779]
[1779806578593,33.15,76719.63,0.0,-0.45922,0.00015,30.73779]
[1779806578694,33.15,76733.17,0.0,-0.45713,0.00015,30.72619]
[1779806579519,33.15,76733.17,0.0,-0.45713,0.00015,30.72619]
[1779806579717,33.15,76733.17,0.0,-0.45713,0.00015,30.72619]
[1779806579773,33.15,76733.17,0.0,-0.45713,0.00015,30.72619]
[1779806579948,33.15,76733.17,0.0,-0.45713,0.00015,30.72619]
[1779806579966,33.15,76733.17,0.0,-0.45713,0.00015,30.72619]
[1779806579955,33.15,76732.82,0.0,-0.45718,0.00015,30.7265]
[1779806580104,33.15,76732.82,0.0,-0.45718,0.00015,30.7265]
[1779806580371,33.15,76732.82,0.0,-0.45718,0.00015,30.7265]
[1779806580729,33.15,76732.82,0.0,-0.45718,0.00015,30.7265]
[1779806580730,33.15,76732.82,0.0,-0.45718,0.00015,30.7265]
[1779806580740,33.15,76732.82,0.0,-0.45718,0.00015,30.7265]
[1779806580864,33.15,76732.82,0.0,-0.45718,0.00015,30.7265]
[1779806580948,33.15,76714.15,0.0,-0.46007,0.00015,30.74224]
[1779806581176,33.15,76714.15,0.0,-0.46007,0.00015,30.74224]
[1779806581236,33.15,76714.15,0.0,-0.46007,0.00015,30.74224]
[1779806581505,33.15,76736.48,0.0,-0.45661,0.00015,30.72322]
[1779806582487,33.15,76736.48,0.0,-0.45661,0.00015,30.72322]
[1779806583121,33.15,76736.48,0.0,-0.45661,0.00015,30.72322]
[1779806584176,33.15,76742.18,0.0,-0.45574,0.00015,30.71801]
[1779806584210,33.15,76742.18,0.0,-0.45574,0.00015,30.71801]
[1779806584223,33.15,76742.18,0.0,-0.45574,0.00015,30.71801]
[1779806584288,33.15,76742.18,0.0,-0.45574,0.00015,30.71801]
[1779806584545,33.15,76742.18,0.0,-0.45574,0.00015,30.71801]
[1779806584745,33.15,76742.18,0.0,-0.45574,0.00015,30.71801]
[1779806585067,33.15,76742.18,0.0,-0.45574,0.00015,30.71801]
[1779806584807,33.15,76731.36,0.0,-0.45741,0.00015,30.72779]
[1779806585275,33.15,76731.36,0.0,-0.45741,0.00015,30.72779]
[1779806585894,33.15,76731.36,0.0,-0.45741,0.00015,30.72779]
[1779806585928,33.15,76733.1,0.0,-0.45714,0.00015,30.72625]
[1779806586347,33.15,76733.1,0.0,-0.45714,0.00015,30.72625]
[1779806586893,33.15,76733.1,0.0,-0.45714,0.00015,30.72625]
[1779806586923,33.15,76733.1,0.0,-0.45714,0.00015,30.72625]
[1779806586966,33.15,76730.2,0.0,-0.45758,0.00015,30.72881]
[1779806587143,33.15,76730.2,0.0,-0.45758,0.00015,30.72881]
[1779806587589,33.15,76730.2,0.0,-0.45758,0.00015,30.72881]
[1779806587812,33.15,76730.2,0.0,-0.45758,0.00015,30.72881]
[1779806588115,33.15,76730.2,0.0,-0.45758,0.00015,30.72881]
[1779806587885,33.15,76719.87,0.0,-0.45918,0.00015,30.7376]
[1779806588199,33.15,76719.87,0.0,-0.45918,0.00015,30.7376]
[1779806588499,33.15,76719.87,0.0,-0.45918,0.00015,30.7376]
[1779806588874,33.15,76719.87,0.0,-0.45918,0.00015,30.7376]
[1779806590038,33.15,76721.42,0.0,-0.45894,0.00015,30.73632]
[1779806590224,33.15,76721.07,0.0,-0.459,0.00015,30.73661]
[1779806590236,33.15,76721.07,0.0,-0.459,0.00015,30.73661]
[1779806590523,33.15,76721.07,0.0,-0.459,0.00015,30.73661]
[1779806590926,33.15,76721.07,0.0,-0.459,0.00015,30.73661]
[1779806590985,33.15,76726.98,0.0,-0.45809,0.00015,30.73162]
[1779806591655,33.15,76734.04,0.0,-0.45699,0.00015,30.72544]
[1779806594931,33.15,76739.99,0.0,-0.45608,0.00015,30.72005]
[1779806595054,33.15,76741.19,0.0,-0.45589,0.00015,30.71894]
[1779806595258,33.15,76741.19,0.0,-0.45589,0.00015,30.71894]
[1779806595366,33.15,76741.19,0.0,-0.45589,0.00015,30.71894]
[1779806595690,33.15,76761.87,0.0,-0.4527,0.00015,30.69883]
[1779806596544,33.15,76761.87,0.0,-0.4527,0.00015,30.69883]
[1779806596601,33.15,76761.87,0.0,-0.4527,0.00015,30.69883]
[1779806596971,33.15,76761.87,0.0,-0.4527,0.00015,30.69883]
[1779806597078,33.15,76761.87,0.0,-0.4527,0.00015,30.69883]
[1779806596993,33.15,76759.72,0.0,-0.45303,0.00015,30.701]
[1779806597247,33.15,76759.72,0.0,-0.45303,0.00015,30.701]
[1779806597348,33.15,76759.72,0.0,-0.45303,0.00015,30.701]
[1779806597830,33.15,76759.72,0.0,-0.45303,0.00015,30.701]
[1779806598052,33.15,76759.72,0.0,-0.45303,0.00015,30.701]
[1779806599916,33.15,76756.14,0.0,-0.45358,0.00015,30.70458]
[1779806599992,33.15,76757.27,0.0,-0.45341,0.00015,30.70344]
[1779806600852,33.15,76749.2,0.0,-0.45465,0.00015,30.71135]
[1779806604754,33.14,76749.19,0.0,-0.45465,0.00015,30.71135]
[1779806604757,33.14,76748.36,0.0,-0.45478,0.00015,30.71215]
[1779806605185,33.14,76748.36,0.0,-0.45478,0.00015,30.71215]
[1779806605833,33.14,76748.36,0.0,-0.45478,0.00015,30.71215]
[1779806606041,33.14,76748.36,0.0,-0.45478,0.00015,30.71215]
[1779806605871,33.14,76756.27,0.0,-0.45356,0.00015,30.70442]
[1779806606146,33.14,76756.27,0.0,-0.45356,0.00015,30.70442]
[1779806606229,33.14,76756.27,0.0,-0.45356,0.00015,30.70442]
[1779806606267,33.14,76756.27,0.0,-0.45356,0.00015,30.70442]
[1779806606354,33.14,76756.27,0.0,-0.45356,0.00015,30.70442]
[1779806606504,33.14,76756.27,0.0,-0.45356,0.00015,30.70442]
[1779806606510,33.14,76756.27,0.0,-0.45356,0.00015,30.70442]
[1779806606745,33.14,76756.27,0.0,-0.45356,0.00015,30.70442]
[1779806606817,33.14,76756.27,0.0,-0.45356,0.00015,30.70442]
[1779806606864,33.14,76756.27,0.0,-0.45356,0.00015,30.70442]
[1779806606991,33.14,76756.27,0.0,-0.45356,0.00015,30.70442]
[1779806607013,33.14,76770.44,0.0,-0.45137,0.00015,30.68985]
[1779806607785,33.14,76770.44,0.0,-0.45137,0.00015,30.68985]
[1779806608083,33.14,76770.44,0.0,-0.45137,0.00015,30.68985]
[1779806608220,33.14,76773.57,0.0,-0.45089,0.00015,30.68651]
[1779806608583,33.14,76773.57,0.0,-0.45089,0.00015,30.68651]
[1779806608800,33.14,76773.57,0.0,-0.45089,0.00015,30.68651]
[1779806608815,33.14,76773.57,0.0,-0.45089,0.00015,30.68651]
[1779806609002,33.14,76773.57,0.0,-0.45089,0.00015,30.68651]
[1779806609117,33.14,76777.11,0.0,-0.45034,0.00015,30.68268]
[1779806609353,33.14,76777.11,0.0,-0.45034,0.00015,30.68268]
[1779806609502,33.14,76777.11,0.0,-0.45034,0.00015,30.68268]
[1779806611340,33.14,76775.58,0.0,-0.45058,0.00015,30.68434]
[1779806612771,33.14,76772.89,0.0,-0.45099,0.00015,30.68435]
[1779806615877,33.14,76773.11,0.0,-0.45096,0.00015,30.68412]
[1779806616012,33.14,76773.11,0.0,-0.45096,0.00015,30.68412]
[1779806616040,33.14,76773.11,0.0,-0.45096,0.00015,30.68412]
[1779806616075,33.14,76773.11,0.0,-0.45096,0.00015,30.68412]
[1779806616080,33.14,76773.11,0.0,-0.45096,0.00015,30.68412]
[1779806617007,33.15,76774.31,0.0,-0.45078,0.00015,30.68285]
[1779806617017,33.15,76774.31,0.0,-0.45078,0.00015,30.68285]
[1779806617031,33.15,76762.1,0.0,-0.45266,0.00015,30.69566]
[1779806617621,33.15,76762.1,0.0,-0.45266,0.00015,30.69566]
[1779806618553,33.15,76760.19,0.0,-0.45295,0.00015,30.6976]
[1779806619090,33.15,76760.19,0.0,-0.45295,0.00015,30.6976]
[1779806619106,33.15,76760.19,0.0,-0.45295,0.00015,30.6976]
[1779806619120,33.15,76760.19,0.0,-0.45295,0.00015,30.6976]
[1779806619155,33.15,76760.19,0.0,-0.45295,0.00015,30.6976]
[1779806619173,33.15,76760.19,0.0,-0.45295,0.00015,30.6976]
[1779806619343,33.14,76760.2,0.0,-0.45295,0.00015,30.69759]
[1779806619467,33.14,76760.2,0.0,-0.45295,0.00015,30.69759]
[1779806619498,33.14,76760.2,0.0,-0.45295,0.00015,30.69759]
[1779806619864,33.14,76770.24,0.0,-0.4514,0.00015,30.68717]
[1779806620384,33.14,76770.24,0.0,-0.4514,0.00015,30.68717]
[1779806620478,33.14,76770.24,0.0,-0.4514,0.00015,30.68717]
[1779806620502,33.14,76770.24,0.0,-0.4514,0.00015,30.68717]
[1779806620698,33.14,76770.24,0.0,-0.4514,0.00015,30.68717]
[1779806620774,33.14,76770.24,0.0,-0.4514,0.00015,30.68717]
[1779806620845,33.14,76770.24,0.0,-0.4514,0.00015,30.68717]
[1779806621042,33.14,76770.24,0.0,-0.4514,0.00015,30.68717]
[1779806621050,33.14,76770.24,0.0,-0.4514,0.00015,30.68717]
[1779806621230,33.14,76766.36,0.0,-0.452,0.00015,30.69124]
[1779806621245,33.14,76766.36,0.0,-0.452,0.00015,30.69124]
[1779806621256,33.14,76766.36,0.0,-0.452,0.00015,30.69124]
[1779806621394,33.14,76766.36,0.0,-0.452,0.00015,30.69124]
[1779806621846,33.14,76766.36,0.0,-0.452,0.00015,30.69124]
[1779806622053,33.14,76766.36,0.0,-0.452,0.00015,30.69124]
[1779806626298,33.14,76773.15,0.0,-0.45095,0.00015,30.68404]
[1779806626356,33.14,76773.15,0.0,-0.45095,0.00015,30.68404]
[1779806626782,33.14,76773.15,0.0,-0.45095,0.00015,30.68404]
[1779806626788,33.14,76773.15,0.0,-0.45095,0.00015,30.68404]
[1779806626815,33.14,76773.15,0.0,-0.45095,0.00015,30.68404]
[1779806626816,33.14,76773.15,0.0,-0.45095,0.00015,30.68404]
[1779806627022,33.14,76773.15,0.0,-0.45095,0.00015,30.68404]
[1779806627547,33.14,76773.41,0.0,-0.45091,0.00015,30.68375]
[1779806627636,33.14,76773.41,0.0,-0.45091,0.00015,30.68375]
[1779806627667,33.14,76773.41,0.0,-0.45091,0.00015,30.68375]
[1779806627677,33.14,76773.41,0.0,-0.45091,0.00015,30.68375]
[1779806627802,33.14,76773.41,0.0,-0.45091,0.00015,30.68375]
[1779806627975,33.14,76773.41,0.0,-0.45091,0.00015,30.68375]
[1779806628148,33.14,76768.24,0.0,-0.4517,0.00015,30.68925]
[1779806628658,33.14,76768.24,0.0,-0.4517,0.00015,30.68925]
[1779806628735,33.14,76768.24,0.0,-0.4517,0.00015,30.68925]
[1779806629112,33.14,76768.24,0.0,-0.4517,0.00015,30.68925]
[1779806629139,33.14,76768.42,0.0,-0.45168,0.00015,30.68906]
[1779806629160,33.14,76768.42,0.0,-0.45168,0.00015,30.68906]
[1779806631659,33.14,76772.39,0.0,-0.45106,0.00015,30.68484]
[1779806631755,33.14,76772.39,0.0,-0.45106,0.00015,30.68484]
[1779806631828,33.14,76772.39,0.0,-0.45106,0.00015,30.68484]
[1779806631995,33.14,76772.39,0.0,-0.45106,0.00015,30.68484]
[1779806632069,33.14,76772.39,0.0,-0.45106,0.00015,30.68484]
[1779806632070,33.14,76772.39,0.0,-0.45106,0.00015,30.68484]
[1779806632071,33.14,76765.31,0.0,-0.45215,0.00015,30.69229]
[1779806632984,33.14,76765.31,0.0,-0.45215,0.00015,30.69229]
[1779806639001,33.13,76761.33,0.0,-0.45276,0.00015,30.69634]
[1779806642219,33.13,76757.67,0.0,-0.45333,0.00015,30.70003]
[1779806644572,33.13,76756.56,0.0,-0.4535,0.00015,30.70112]
[1779806644598,33.13,76756.56,0.0,-0.4535,0.00015,30.70112]
[1779806644643,33.13,76756.56,0.0,-0.4535,0.00015,30.70112]
[1779806646053,33.13,76759.99,0.0,-0.45297,0.00015,30.69767]
[1779806646101,33.13,76759.99,0.0,-0.45297,0.00015,30.69767]
[1779806646132,33.13,76759.99,0.0,-0.45297,0.00015,30.69767]
[1779806646304,33.13,76762.24,0.0,-0.45262,0.00015,30.69538]
[1779806647214,33.13,76767.39,0.0,-0.45182,0.00015,30.69004]
[1779806647726,33.13,76767.39,0.0,-0.45182,0.00015,30.69004]
[1779806647956,33.13,76767.39,0.0,-0.45182,0.00015,30.69004]
[1779806648117,33.13,76775.21,0.0,-0.45062,0.00015,30.6817]
[1779806648153,33.13,76775.21,0.0,-0.45062,0.00015,30.6817]
[1779806648176,33.13,76775.21,0.0,-0.45062,0.00015,30.6817]
[1779806648326,33.13,76775.21,0.0,-0.45062,0.00015,30.6817]
[1779806648335,33.13,76775.21,0.0,-0.45062,0.00015,30.6817]
[1779806648538,33.13,76775.21,0.0,-0.45062,0.00015,30.6817]
[1779806648679,33.13,76775.21,0.0,-0.45062,0.00015,30.6817]
[1779806649107,33.13,76775.21,0.0,-0.45062,0.00015,30.6817]
[1779806649196,33.13,76780.69,0.0,-0.44977,0.00015,30.6757]
[1779806649402,33.13,76780.69,0.0,-0.44977,0.00015,30.6757]
[1779806649451,33.13,76780.69,0.0,-0.44977,0.00015,30.6757]
[1779806649647,33.13,76780.69,0.0,-0.44977,0.00015,30.6757]
[1779806649719,33.13,76780.69,0.0,-0.44977,0.00015,30.6757]
[1779806649846,33.13,76780.69,0.0,-0.44977,0.00015,30.6757]
[1779806649928,33.13,76780.69,0.0,-0.44977,0.00015,30.6757]
[1779806650078,33.13,76803.79,0.0,-0.44622,0.00015,30.64887]
[1779806650225,33.13,76803.79,0.0,-0.44622,0.00015,30.64887]
[1779806651014,33.13,76803.79,0.0,-0.44622,0.00015,30.64887]
[1779806651110,33.13,76803.79,0.0,-0.44622,0.00015,30.64887]
[1779806651103,33.13,76797.11,0.0,-0.44725,0.00015,30.6569]
[1779806651182,33.13,76797.11,0.0,-0.44725,0.00015,30.6569]
[1779806651239,33.13,76797.11,0.0,-0.44725,0.00015,30.6569]
[1779806651245,33.13,76797.11,0.0,-0.44725,0.00015,30.6569]
[1779806651284,33.13,76797.11,0.0,-0.44725,0.00015,30.6569]
[1779806651401,33.13,76797.11,0.0,-0.44725,0.00015,30.6569]
[1779806651414,33.13,76797.11,0.0,-0.44725,0.00015,30.6569]
[1779806651950,33.13,76797.11,0.0,-0.44725,0.00015,30.6569]
[1779806652097,33.13,76786.77,0.0,-0.44884,0.00015,30.6689]
[1779806652195,33.13,76786.77,0.0,-0.44884,0.00015,30.6689]
[1779806652378,33.13,76786.77,0.0,-0.44884,0.00015,30.6689]
[1779806652507,33.13,76786.77,0.0,-0.44884,0.00015,30.6689]
[1779806652984,33.13,76786.77,0.0,-0.44884,0.00015,30.6689]
[1779806653229,33.13,76787.76,0.0,-0.44869,0.00015,30.66778]
[1779806653331,33.13,76787.76,0.0,-0.44869,0.00015,30.66778]
[1779806655391,33.13,76784.4,0.0,-0.44921,0.00015,30.6716]
[1779806657611,33.14,76791.95,0.0,-0.44805,0.00015,30.66299]
[1779806657640,33.14,76791.95,0.0,-0.44805,0.00015,30.66299]
[1779806657729,33.14,76791.95,0.0,-0.44805,0.00015,30.66299]
[1779806657746,33.14,76791.95,0.0,-0.44805,0.00015,30.66299]
[1779806657793,33.14,76791.95,0.0,-0.44805,0.00015,30.66299]
[1779806657992,33.14,76791.95,0.0,-0.44805,0.00015,30.66299]
[1779806658075,33.14,76791.95,0.0,-0.44805,0.00015,30.66299]
[1779806658082,33.14,76791.95,0.0,-0.44805,0.00015,30.66299]
[1779806658141,33.14,76798.44,0.0,-0.44705,0.00015,30.65538]
[1779806661631,33.13,76799.81,0.0,-0.44683,0.00015,30.65373]
[1779806662080,33.13,76799.81,0.0,-0.44683,0.00015,30.65373]
[1779806662085,33.14,76799.81,0.0,-0.44684,0.00015,30.65374]
[1779806665390,33.14,76798.51,0.0,-0.44704,0.00015,30.6553]
[1779806666092,33.14,76798.51,0.0,-0.44704,0.00015,30.6553]
[1779806666151,33.14,76798.74,0.0,-0.447,0.00015,30.65504]
[1779806666255,33.14,76798.74,0.0,-0.447,0.00015,30.65504]
[1779806668585,33.14,76802.83,0.0,-0.44637,0.00015,30.65012]
[1779806668781,33.14,76802.83,0.0,-0.44637,0.00015,30.65012]
[1779806668808,33.14,76802.83,0.0,-0.44637,0.00015,30.65012]
[1779806668817,33.14,76802.83,0.0,-0.44637,0.00015,30.65012]
[1779806668935,33.14,76802.83,0.0,-0.44637,0.00015,30.65012]
[1779806668939,33.14,76802.83,0.0,-0.44637,0.00015,30.65012]
[1779806669241,33.14,76802.83,0.0,-0.44637,0.00015,30.65012]
[1779806669109,33.14,76800.99,0.0,-0.44665,0.00015,30.65234]
[1779806669580,33.14,76800.99,0.0,-0.44665,0.00015,30.65234]
[1779806669875,33.14,76800.99,0.0,-0.44665,0.00015,30.65234]
[1779806669928,33.14,76800.99,0.0,-0.44665,0.00015,30.65234]
[1779806670055,33.14,76771.84,0.0,-0.45115,0.00015,30.68541]
[1779806670375,33.14,76771.84,0.0,-0.45115,0.00015,30.68541]
[1779806670432,33.14,76771.84,0.0,-0.45115,0.00015,30.68541]
[1779806670638,33.14,76771.84,0.0,-0.45115,0.00015,30.68541]
[1779806671022,33.14,76771.84,0.0,-0.45115,0.00015,30.68541]
[1779806671077,33.14,76759.54,0.0,-0.45304,0.00015,30.69529]
[1779806671216,33.14,76759.54,0.0,-0.45304,0.00015,30.69529]
[1779806671291,33.14,76759.54,0.0,-0.45304,0.00015,30.69529]
[1779806671837,33.14,76759.54,0.0,-0.45304,0.00015,30.69529]
[1779806671851,33.14,76759.54,0.0,-0.45304,0.00015,30.69529]
[1779806672047,33.14,76759.54,0.0,-0.45304,0.00015,30.69529]
[1779806672125,33.14,76759.54,0.0,-0.45304,0.00015,30.69529]
[1779806672216,33.14,76759.6,0.0,-0.45303,0.00015,30.69522]
[1779806672704,33.14,76759.6,0.0,-0.45303,0.00015,30.69522]
[1779806673100,33.14,76759.6,0.0,-0.45303,0.00015,30.69522]
[1779806673153,33.14,76759.6,0.0,-0.45303,0.00015,30.69522]
[1779806673473,33.14,76757.38,0.0,-0.45337,0.00015,30.69744]
[1779806673772,33.14,76757.38,0.0,-0.45337,0.00015,30.69744]
[1779806673798,33.14,76755.1,0.0,-0.45372,0.00015,30.69971]
[1779806675073,33.13,76738.87,0.0,-0.45623,0.00015,30.71517]
[1779806675369,33.13,76738.87,0.0,-0.45623,0.00015,30.71517]
[1779806675438,33.13,76738.87,0.0,-0.45623,0.00015,30.71517]
[1779806675539,33.13,76738.87,0.0,-0.45623,0.00015,30.71517]
[1779806675734,33.13,76738.87,0.0,-0.45623,0.00015,30.71517]
[1779806675788,33.13,76738.87,0.0,-0.45623,0.00015,30.71517]
[1779806675864,33.13,76738.87,0.0,-0.45623,0.00015,30.71517]
[1779806676132,33.13,76738.87,0.0,-0.45623,0.00015,30.71517]
[1779806676149,33.13,76738.87,0.0,-0.45623,0.00015,30.71517]
[1779806675967,33.13,76730.2,0.0,-0.45757,0.00015,30.72294]
[1779806676248,33.13,76730.2,0.0,-0.45757,0.00015,30.72294]
[1779806676480,33.13,76730.2,0.0,-0.45757,0.00015,30.72294]
[1779806676720,33.13,76730.2,0.0,-0.45757,0.00015,30.72294]
[1779806676803,33.13,76721.52,0.0,-0.45891,0.00015,30.73036]
[1779806677614,33.13,76721.52,0.0,-0.45891,0.00015,30.73036]
[1779806677626,33.13,76721.52,0.0,-0.45891,0.00015,30.73036]
[1779806678565,33.14,76719.88,0.0,-0.45917,0.00015,30.73173]
[1779806678582,33.14,76719.88,0.0,-0.45917,0.00015,30.73173]
[1779806680861,33.14,76714.77,0.0,-0.45996,0.00015,30.7359]
[1779806680915,33.14,76714.77,0.0,-0.45996,0.00015,30.7359]
[1779806680975,33.14,76714.77,0.0,-0.45996,0.00015,30.7359]
[1779806681010,33.14,76714.77,0.0,-0.45996,0.00015,30.7359]
[1779806681111,33.14,76715.54,0.0,-0.45984,0.00015,30.73529]
[1779806681224,33.14,76715.54,0.0,-0.45984,0.00015,30.73529]
[1779806682107,33.14,76715.54,0.0,-0.45984,0.00015,30.73529]
[1779806682140,33.14,76715.54,0.0,-0.45984,0.00015,30.73529]
[1779806682163,33.14,76715.54,0.0,-0.45984,0.00015,30.73529]
[1779806682177,33.14,76723.66,0.0,-0.45858,0.00015,30.72859]
[1779806682564,33.14,76723.66,0.0,-0.45858,0.00015,30.72859]
[1779806683132,33.14,76737.4,0.0,-0.45646,0.00015,30.71654]
[1779806684794,33.14,76740.2,0.0,-0.45603,0.00015,30.71397]
[1779806684803,33.14,76740.2,0.0,-0.45603,0.00015,30.71397]
[1779806684864,33.14,76740.14,0.0,-0.45603,0.00015,30.71402]
[1779806685818,33.14,76740.14,0.0,-0.45603,0.00015,30.71402]
[1779806685920,33.14,76732.26,0.0,-0.45725,0.00015,30.72114]
[1779806687626,33.14,76733.65,0.0,-0.45704,0.00015,30.7199]
[1779806687973,33.14,76733.65,0.0,-0.45704,0.00015,30.7199]
[1779806692658,33.14,76733.78,0.0,-0.45702,0.00015,30.71978]
[1779806692818,33.14,76733.78,0.0,-0.45702,0.00015,30.71978]
[1779806692929,33.14,76733.78,0.0,-0.45702,0.00015,30.71978]
[1779806692965,33.14,76733.78,0.0,-0.45702,0.00015,30.71978]
[1779806693054,33.14,76734.54,0.0,-0.4569,0.00015,30.7191]
[1779806693777,33.14,76734.54,0.0,-0.4569,0.00015,30.7191]
[1779806693834,33.14,76734.54,0.0,-0.4569,0.00015,30.7191]
[1779806693879,33.14,76727.75,0.0,-0.45795,0.00015,30.72508]
[1779806695892,33.14,76727.08,0.0,-0.45805,0.00015,30.72566]
[1779806695943,33.14,76727.96,0.0,-0.45792,0.00015,30.7249]
[1779806699449,33.14,76736.97,0.0,-0.45653,0.00015,30.71693]
[1779806700537,33.14,76736.97,0.0,-0.45653,0.00015,30.71693]
[1779806700563,33.14,76736.97,0.0,-0.45653,0.00015,30.71693]
[1779806700699,33.14,76736.97,0.0,-0.45653,0.00015,30.71693]
[1779806701139,33.14,76736.97,0.0,-0.45653,0.00015,30.71693]
[1779806701214,33.14,76736.97,0.0,-0.45653,0.00015,30.71693]
[1779806701172,33.14,76739.21,0.0,-0.45618,0.00015,30.71488]
[1779806701453,33.14,76739.21,0.0,-0.45618,0.00015,30.71488]
[1779806701485,33.14,76739.21,0.0,-0.45618,0.00015,30.71488]
[1779806701575,33.14,76739.21,0.0,-0.45618,0.00015,30.71488]
[1779806701664,33.14,76739.21,0.0,-0.45618,0.00015,30.71488]
[1779806701732,33.14,76739.21,0.0,-0.45618,0.00015,30.71488]
[1779806701790,33.14,76739.21,0.0,-0.45618,0.00015,30.71488]
[1779806701849,33.14,76739.21,0.0,-0.45618,0.00015,30.71488]
[1779806701888,33.14,76739.21,0.0,-0.45618,0.00015,30.71488]
[1779806701909,33.14,76739.21,0.0,-0.45618,0.00015,30.71488]
[1779806702145,33.14,76739.21,0.0,-0.45618,0.00015,30.71488]
[1779806702191,33.14,76739.21,0.0,-0.45618,0.00015,30.71488]
[1779806702150,33.14,76763.82,0.0,-0.45238,0.00015,30.69092]
[1779806702314,33.14,76763.82,0.0,-0.45238,0.00015,30.69092]
[1779806702363,33.14,76763.82,0.0,-0.45238,0.00015,30.69092]
[1779806702471,33.14,76763.82,0.0,-0.45238,0.00015,30.69092]
[1779806702484,33.14,76763.82,0.0,-0.45238,0.00015,30.69092]
[1779806702523,33.14,76763.82,0.0,-0.45238,0.00015,30.69092]
[1779806702589,33.14,76763.82,0.0,-0.45238,0.00015,30.69092]
[1779806702852,33.14,76763.82,0.0,-0.45238,0.00015,30.69092]
[1779806703025,33.14,76763.82,0.0,-0.45238,0.00015,30.69092]
[1779806703178,33.14,76763.82,0.0,-0.45238,0.00015,30.69092]
[1779806703241,33.14,76768.21,0.0,-0.4517,0.00015,30.68635]
[1779806704173,33.14,76751.24,0.0,-0.45432,0.00015,30.7035]
[1779806704475,33.14,76751.24,0.0,-0.45432,0.00015,30.7035]
[1779806704516,33.14,76751.24,0.0,-0.45432,0.00015,30.7035]
[1779806704759,33.14,76751.24,0.0,-0.45432,0.00015,30.7035]
[1779806705117,33.14,76751.24,0.0,-0.45432,0.00015,30.7035]
[1779806705205,33.14,76751.24,0.0,-0.45432,0.00015,30.7035]
[1779806705225,33.13,76733.46,0.0,-0.45707,0.00015,30.72006]
[1779806705319,33.13,76733.46,0.0,-0.45707,0.00015,30.72006]
[1779806705393,33.13,76733.46,0.0,-0.45707,0.00015,30.72006]
[1779806705423,33.13,76733.46,0.0,-0.45707,0.00015,30.72006]
[1779806705539,33.13,76733.46,0.0,-0.45707,0.00015,30.72006]
[1779806705933,33.13,76733.46,0.0,-0.45707,0.00015,30.72006]
[1779806706012,33.13,76733.46,0.0,-0.45707,0.00015,30.72006]
[1779806706097,33.13,76733.46,0.0,-0.45707,0.00015,30.72006]
[1779806706144,33.13,76723.07,0.0,-0.45867,0.00015,30.72906]
[1779806706311,33.13,76723.07,0.0,-0.45867,0.00015,30.72906]
[1779806706466,33.13,76723.07,0.0,-0.45867,0.00015,30.72906]
[1779806706709,33.13,76723.07,0.0,-0.45867,0.00015,30.72906]
[1779806706902,33.13,76723.07,0.0,-0.45867,0.00015,30.72906]
[1779806707007,33.13,76723.07,0.0,-0.45867,0.00015,30.72906]
[1779806707135,33.13,76723.07,0.0,-0.45867,0.00015,30.72906]
[1779806707143,33.13,76723.07,0.0,-0.45867,0.00015,30.72906]
[1779806707222,33.14,76715.76,0.0,-0.4598,0.00015,30.7351]
[1779806709243,33.14,76717.07,0.0,-0.4596,0.00015,30.73404]
[1779806709288,33.14,76715.97,0.0,-0.45977,0.00015,30.73494]
[1779806709340,33.14,76715.97,0.0,-0.45977,0.00015,30.73494]
[1779806709350,33.14,76715.97,0.0,-0.45977,0.00015,30.73494]
[1779806709366,33.14,76715.97,0.0,-0.45977,0.00015,30.73494]
[1779806709434,33.14,76715.97,0.0,-0.45977,0.00015,30.73494]
[1779806709440,33.14,76715.97,0.0,-0.45977,0.00015,30.73494]
[1779806709581,33.14,76715.97,0.0,-0.45977,0.00015,30.73494]
[1779806709726,33.14,76715.97,0.0,-0.45977,0.00015,30.73494]
[1779806709838,33.14,76715.97,0.0,-0.45977,0.00015,30.73494]
[1779806709849,33.14,76715.97,0.0,-0.45977,0.00015,30.73494]
[1779806710104,33.14,76708.25,0.0,-0.46097,0.00015,30.74105]
[1779806710573,33.14,76708.25,0.0,-0.46097,0.00015,30.74105]
[1779806710632,33.14,76708.25,0.0,-0.46097,0.00015,30.74105]
[1779806710669,33.14,76708.25,0.0,-0.46097,0.00015,30.74105]
[1779806710789,33.14,76708.25,0.0,-0.46097,0.00015,30.74105]
[1779806710969,33.14,76708.25,0.0,-0.46097,0.00015,30.74105]
[1779806711010,33.14,76708.25,0.0,-0.46097,0.00015,30.74105]
[1779806711036,33.14,76708.25,0.0,-0.46097,0.00015,30.74105]
[1779806711268,33.14,76692.4,0.0,-0.46342,0.00015,30.75273]
[1779806711676,33.14,76692.4,0.0,-0.46342,0.00015,30.75273]
[1779806711861,33.14,76692.4,0.0,-0.46342,0.00015,30.75273]
[1779806711937,33.14,76692.4,0.0,-0.46342,0.00015,30.75273]
[1779806712220,33.14,76685.35,0.0,-0.46451,0.00015,30.75755]
[1779806712336,33.14,76685.35,0.0,-0.46451,0.00015,30.75755]
[1779806712396,33.14,76685.35,0.0,-0.46451,0.00015,30.75755]
[1779806712491,33.14,76685.35,0.0,-0.46451,0.00015,30.75755]
[1779806712555,33.14,76678.41,0.0,-0.46559,0.00015,30.76206]
[1779806713328,33.14,76678.41,0.0,-0.46559,0.00015,30.76206]
[1779806713378,33.14,76678.41,0.0,-0.46559,0.00015,30.76206]
[1779806713526,33.14,76678.41,0.0,-0.46559,0.00015,30.76206]
[1779806713538,33.14,76678.41,0.0,-0.46559,0.00015,30.76206]
[1779806713843,33.14,76678.41,0.0,-0.46559,0.00015,30.76206]
[1779806713994,33.14,76678.41,0.0,-0.46559,0.00015,30.76206]
[1779806714087,33.14,76678.41,0.0,-0.46559,0.00015,30.76206]
[1779806715180,33.14,76675.6,0.0,-0.46602,0.00015,30.76382]
[1779806715273,33.13,76673.31,0.0,-0.46637,0.00016,30.76522]
[1779806715842,33.13,76673.31,0.0,-0.46637,0.00016,30.76522]
[1779806716216,33.13,76673.31,0.0,-0.46637,0.00016,30.76522]
[1779806716217,33.13,76672.75,0.0,-0.46646,0.00016,30.76556]
[1779806716731,33.13,76672.75,0.0,-0.46646,0.00016,30.76556]
[1779806716859,33.13,76672.75,0.0,-0.46646,0.00016,30.76556]
[1779806717131,33.13,76672.75,0.0,-0.46646,0.00016,30.76556]
[1779806717154,33.13,76672.75,0.0,-0.46646,0.00016,30.76556]
[1779806717178,33.13,76672.75,0.0,-0.46646,0.00016,30.76556]
[1779806717181,33.13,76672.75,0.0,-0.46646,0.00016,30.76556]
[1779806717182,33.13,76672.75,0.0,-0.46646,0.00016,30.76556]
[1779806717307,33.13,76672.75,0.0,-0.46646,0.00016,30.76556]
[1779806717405,33.13,76672.75,0.0,-0.46646,0.00016,30.76556]
[1779806717411,33.13,76678.54,0.0,-0.46556,0.00016,30.76194]
[1779806717465,33.13,76678.54,0.0,-0.46556,0.00016,30.76194]
[1779806717907,33.13,76678.54,0.0,-0.46556,0.00016,30.76194]
[1779806718031,33.13,76678.54,0.0,-0.46556,0.00016,30.76194]
[1779806718044,33.13,76678.54,0.0,-0.46556,0.00016,30.76194]
[1779806718199,33.13,76678.54,0.0,-0.46556,0.00016,30.76194]
[1779806718253,33.13,76697.47,0.0,-0.46263,0.00015,30.74907]
[1779806718418,33.13,76697.47,0.0,-0.46263,0.00015,30.74907]
[1779806718432,33.13,76697.47,0.0,-0.46263,0.00015,30.74907]
[1779806719278,33.13,76697.47,0.0,-0.46263,0.00015,30.74907]
[1779806719304,33.13,76697.47,0.0,-0.46263,0.00015,30.74907]
[1779806719005,33.13,76755.4,0.0,-0.45367,0.00015,30.69935]
[1779806719402,33.13,76755.4,0.0,-0.45367,0.00015,30.69935]
[1779806719554,33.13,76755.4,0.0,-0.45367,0.00015,30.69935]
[1779806719628,33.13,76755.4,0.0,-0.45367,0.00015,30.69935]
[1779806719667,33.13,76755.4,0.0,-0.45367,0.00015,30.69935]
[1779806719710,33.13,76755.4,0.0,-0.45367,0.00015,30.69935]
[1779806720238,33.13,76755.4,0.0,-0.45367,0.00015,30.69935]
[1779806720262,33.13,76755.4,0.0,-0.45367,0.00015,30.69935]
[1779806720261,33.13,76749.14,0.0,-0.45464,0.00015,30.70546]
[1779806720372,33.13,76749.14,0.0,-0.45464,0.00015,30.70546]
[1779806720576,33.13,76749.14,0.0,-0.45464,0.00015,30.70546]
[1779806720656,33.13,76749.14,0.0,-0.45464,0.00015,30.70546]
[1779806720953,33.13,76749.14,0.0,-0.45464,0.00015,30.70546]
[1779806720956,33.13,76749.14,0.0,-0.45464,0.00015,30.70546]
[1779806721064,33.13,76749.14,0.0,-0.45464,0.00015,30.70546]
[1779806721302,33.13,76749.14,0.0,-0.45464,0.00015,30.70546]
[1779806721245,33.13,76760.27,0.0,-0.45292,0.00015,30.69445]
[1779806721373,33.13,76760.27,0.0,-0.45292,0.00015,30.69445]
[1779806722516,33.13,76760.86,0.0,-0.45282,0.00015,30.69384]
[1779806723141,33.13,76760.86,0.0,-0.45282,0.00015,30.69384]
[1779806723144,33.13,76760.86,0.0,-0.45282,0.00015,30.69384]
[1779806723255,33.13,76760.86,0.0,-0.45282,0.00015,30.69384]
[1779806723325,33.12,76756.69,0.0,-0.45347,0.00015,30.69803]
[1779806723644,33.12,76756.69,0.0,-0.45347,0.00015,30.69803]
[1779806723700,33.12,76756.69,0.0,-0.45347,0.00015,30.69803]
[1779806723810,33.12,76756.69,0.0,-0.45347,0.00015,30.69803]
[1779806723867,33.12,76756.69,0.0,-0.45347,0.00015,30.69803]
[1779806724272,33.12,76756.69,0.0,-0.45347,0.00015,30.69803]
[1779806724745,33.12,76758.42,0.0,-0.4532,0.00015,30.6963]
[1779806724873,33.12,76758.42,0.0,-0.4532,0.00015,30.6963]
[1779806725273,33.12,76758.42,0.0,-0.4532,0.00015,30.6963]
[1779806724883,33.12,76772.71,0.0,-0.45099,0.00015,30.68144]
[1779806725380,33.12,76772.71,0.0,-0.45099,0.00015,30.68144]
[1779806725439,33.12,76772.71,0.0,-0.45099,0.00015,30.68144]
[1779806725573,33.12,76772.71,0.0,-0.45099,0.00015,30.68144]
[1779806725928,33.12,76772.71,0.0,-0.45099,0.00015,30.68144]
[1779806725966,33.12,76772.71,0.0,-0.45099,0.00015,30.68144]
[1779806726167,33.12,76772.71,0.0,-0.45099,0.00015,30.68144]
[1779806726269,33.12,76785.89,0.0,-0.44896,0.00015,30.6669]
[1779806726488,33.12,76785.89,0.0,-0.44896,0.00015,30.6669]
[1779806727246,33.12,76785.89,0.0,-0.44896,0.00015,30.6669]
[1779806726803,33.12,76766.74,0.0,-0.45191,0.00015,30.68776]
[1779806727336,33.12,76766.74,0.0,-0.45191,0.00015,30.68776]
[1779806727646,33.12,76766.74,0.0,-0.45191,0.00015,30.68776]
[1779806727692,33.12,76768.16,0.0,-0.4517,0.00015,30.68627]
[1779806728649,33.12,76768.16,0.0,-0.4517,0.00015,30.68627]
[1779806730176,33.12,76767.3,0.0,-0.45183,0.00015,30.68717]
[1779806731352,33.12,76768.68,0.0,-0.45161,0.00015,30.68571]
[1779806731376,33.12,76768.68,0.0,-0.45161,0.00015,30.68571]
[1779806731495,33.12,76768.68,0.0,-0.45161,0.00015,30.68571]
[1779806731534,33.12,76768.68,0.0,-0.45161,0.00015,30.68571]
[1779806731547,33.12,76768.68,0.0,-0.45161,0.00015,30.68571]
[1779806731613,33.12,76768.68,0.0,-0.45161,0.00015,30.68571]
[1779806731640,33.12,76768.68,0.0,-0.45161,0.00015,30.68571]
[1779806731686,33.12,76768.68,0.0,-0.45161,0.00015,30.68571]
[1779806731736,33.12,76768.68,0.0,-0.45161,0.00015,30.68571]
[1779806732818,33.12,76769.43,0.0,-0.45149,0.00015,30.68202]
[1779806733196,33.12,76769.43,0.0,-0.45149,0.00015,30.68202]
[1779806733782,33.12,76770.15,0.0,-0.45138,0.00015,30.68124]
[1779806733910,33.12,76770.15,0.0,-0.45138,0.00015,30.68124]
[1779806733913,33.12,76770.15,0.0,-0.45138,0.00015,30.68124]
[1779806733988,33.12,76780.27,0.0,-0.44982,0.00015,30.67027]
[1779806734346,33.12,76780.27,0.0,-0.44982,0.00015,30.67027]
[1779806734471,33.12,76780.27,0.0,-0.44982,0.00015,30.67027]
[1779806734510,33.12,76780.27,0.0,-0.44982,0.00015,30.67027]
[1779806734663,33.12,76780.27,0.0,-0.44982,0.00015,30.67027]
[1779806734679,33.12,76780.27,0.0,-0.44982,0.00015,30.67027]
[1779806734763,33.12,76780.27,0.0,-0.44982,0.00015,30.67027]
[1779806734793,33.12,76780.27,0.0,-0.44982,0.00015,30.67027]
[1779806734851,33.12,76780.27,0.0,-0.44982,0.00015,30.67027]
[1779806734883,33.12,76780.27,0.0,-0.44982,0.00015,30.67027]
[1779806735191,33.12,76780.27,0.0,-0.44982,0.00015,30.67027]
[1779806735218,33.12,76780.27,0.0,-0.44982,0.00015,30.67027]
[1779806735275,33.12,76765.2,0.0,-0.45215,0.00015,30.68644]
[1779806735545,33.12,76765.2,0.0,-0.45215,0.00015,30.68644]
[1779806736142,33.12,76735.06,0.0,-0.4568,0.00015,30.71563]
[1779806736929,33.12,76735.06,0.0,-0.4568,0.00015,30.71563]
[1779806737046,33.12,76735.06,0.0,-0.4568,0.00015,30.71563]
[1779806737318,33.12,76735.06,0.0,-0.4568,0.00015,30.71563]
[1779806737133,33.12,76745.59,0.0,-0.45517,0.00015,30.70591]
[1779806737501,33.12,76745.59,0.0,-0.45517,0.00015,30.70591]
[1779806737911,33.12,76745.59,0.0,-0.45517,0.00015,30.70591]
[1779806738049,33.12,76745.59,0.0,-0.45517,0.00015,30.70591]
[1779806738080,33.12,76745.59,0.0,-0.45517,0.00015,30.70591]
[1779806738161,33.12,76753.64,0.0,-0.45393,0.00015,30.69813]
[1779806738803,33.12,76753.64,0.0,-0.45393,0.00015,30.69813]
[1779806738810,33.12,76753.64,0.0,-0.45393,0.00015,30.69813]
[1779806739106,33.12,76753.64,0.0,-0.45393,0.00015,30.69813]
[1779806739230,33.12,76753.64,0.0,-0.45393,0.00015,30.69813]
[1779806739413,33.12,76754.12,0.0,-0.45386,0.00015,30.69764]
[1779806739528,33.12,76754.12,0.0,-0.45386,0.00015,30.69764]
[1779806739862,33.12,76754.12,0.0,-0.45386,0.00015,30.69764]
[1779806739895,33.12,76766.18,0.0,-0.45199,0.00015,30.6854]
[1779806740916,33.12,76766.18,0.0,-0.45199,0.00015,30.6854]
[1779806740948,33.12,76766.18,0.0,-0.45199,0.00015,30.6854]
[1779806741044,33.12,76766.18,0.0,-0.45199,0.00015,30.6854]
[1779806741591,33.12,76769.1,0.0,-0.45154,0.00015,30.68233]
[1779806742059,33.12,76769.1,0.0,-0.45154,0.00015,30.68233]
[1779806742161,33.12,76749.72,0.0,-0.45453,0.00015,30.70194]
[1779806743083,33.12,76749.2,0.0,-0.45461,0.00015,30.70243]
[1779806746480,33.12,76748.74,0.0,-0.45468,0.00015,30.70287]
[1779806748693,33.12,76750.71,0.0,-0.45438,0.00015,30.70095]
[1779806748724,33.12,76750.71,0.0,-0.45438,0.00015,30.70095]
[1779806748913,33.12,76750.71,0.0,-0.45438,0.00015,30.70095]
[1779806748924,33.12,76750.71,0.0,-0.45438,0.00015,30.70095]
[1779806748962,33.12,76750.71,0.0,-0.45438,0.00015,30.70095]
[1779806749254,33.12,76750.71,0.0,-0.45438,0.00015,30.70095]
[1779806749297,33.12,76760.5,0.0,-0.45287,0.00015,30.69122]
[1779806749471,33.12,76760.5,0.0,-0.45287,0.00015,30.69122]
[1779806749487,33.12,76760.5,0.0,-0.45287,0.00015,30.69122]
[1779806749678,33.12,76760.5,0.0,-0.45287,0.00015,30.69122]
[1779806749686,33.12,76760.5,0.0,-0.45287,0.00015,30.69122]
[1779806749826,33.12,76760.5,0.0,-0.45287,0.00015,30.69122]
[1779806750210,33.12,76760.5,0.0,-0.45287,0.00015,30.69122]
[1779806750298,33.12,76760.5,0.0,-0.45287,0.00015,30.69122]
[1779806750341,33.12,76760.5,0.0,-0.45287,0.00015,30.69122]
[1779806750338,33.12,76782.83,0.0,-0.44942,0.00015,30.66736]
[1779806750444,33.12,76782.83,0.0,-0.44942,0.00015,30.66736]
[1779806751191,33.12,76782.83,0.0,-0.44942,0.00015,30.66736]
[1779806751257,33.12,76782.83,0.0,-0.44942,0.00015,30.66736]
[1779806751321,33.12,76782.83,0.0,-0.44942,0.00015,30.66736]
[1779806751330,33.12,76793.14,0.0,-0.44783,0.00015,30.65558]
[1779806751444,33.12,76793.14,0.0,-0.44783,0.00015,30.65558]
[1779806751501,33.12,76793.14,0.0,-0.44783,0.00015,30.65558]
[1779806751512,33.12,76793.14,0.0,-0.44783,0.00015,30.65558]
[1779806751579,33.12,76793.14,0.0,-0.44783,0.00015,30.65558]
[1779806751615,33.12,76793.14,0.0,-0.44783,0.00015,30.65558]
[1779806751766,33.12,76793.14,0.0,-0.44783,0.00015,30.65558]
[1779806751835,33.12,76793.14,0.0,-0.44783,0.00015,30.65558]
[1779806752376,33.12,76793.14,0.0,-0.44783,0.00015,30.65558]
[1779806752397,33.12,76793.14,0.0,-0.44783,0.00015,30.65558]
[1779806752523,33.12,76787.63,0.0,-0.44868,0.00015,30.66194]
[1779806752594,33.12,76787.63,0.0,-0.44868,0.00015,30.66194]
[1779806753053,33.12,76780.68,0.0,-0.44975,0.00015,30.66977]
[1779806753675,33.12,76780.68,0.0,-0.44975,0.00015,30.66977]
[1779806753799,33.12,76780.68,0.0,-0.44975,0.00015,30.66977]
[1779806755691,33.12,76780.3,0.0,-0.44981,0.00015,30.67019]
[1779806755866,33.12,76780.3,0.0,-0.44981,0.00015,30.67019]
[1779806758609,33.12,76781.71,0.0,-0.44959,0.00015,30.66863]
[1779806759330,33.12,76781.71,0.0,-0.44959,0.00015,30.66863]
[1779806760329,33.12,76783.44,0.0,-0.44933,0.00015,30.66669]
[1779806760338,33.12,76783.44,0.0,-0.44933,0.00015,30.66669]
[1779806760351,33.12,76783.44,0.0,-0.44933,0.00015,30.66669]
[1779806760435,33.12,76782.89,0.0,-0.44941,0.00015,30.66731]
[1779806760564,33.12,76782.89,0.0,-0.44941,0.00015,30.66731]
[1779806761452,33.12,76787.79,0.0,-0.44866,0.00015,30.66177]
[1779806761545,33.12,76787.79,0.0,-0.44866,0.00015,30.66177]
[1779806761548,33.12,76787.79,0.0,-0.44866,0.00015,30.66177]
[1779806761580,33.12,76787.79,0.0,-0.44866,0.00015,30.66177]
[1779806761607,33.12,76787.79,0.0,-0.44866,0.00015,30.66177]
[1779806761607,33.12,76787.79,0.0,-0.44866,0.00015,30.66177]
[1779806762195,33.12,76787.79,0.0,-0.44866,0.00015,30.66177]
[1779806762483,33.12,76790.34,0.0,-0.44827,0.00015,30.65885]
[1779806762526,33.12,76790.34,0.0,-0.44827,0.00015,30.65885]
[1779806762554,33.12,76790.34,0.0,-0.44827,0.00015,30.65885]
[1779806762907,33.12,76790.34,0.0,-0.44827,0.00015,30.65885]
[1779806763631,33.12,76785.76,0.0,-0.44897,0.00015,30.66409]
[1779806768898,33.12,76780.38,0.0,-0.4498,0.00015,30.67013]
[1779806769194,33.12,76780.38,0.0,-0.4498,0.00015,30.67013]
[1779806769223,33.12,76780.38,0.0,-0.4498,0.00015,30.67013]
[1779806770313,33.12,76777.26,0.0,-0.45028,0.00015,30.67356]
[1779806770356,33.12,76769.73,0.0,-0.45144,0.00015,30.68167]
[1779806772226,33.12,76767.63,0.0,-0.45177,0.00015,30.68388]
[1779806773721,33.12,76772.51,0.0,-0.45101,0.00015,30.67869]
[1779806774171,33.12,76772.51,0.0,-0.45101,0.00015,30.67869]
[1779806776509,33.12,76768.22,0.0,-0.45168,0.00015,30.68324]
[1779806776545,33.12,76768.22,0.0,-0.45168,0.00015,30.68324]
[1779806776590,33.12,76768.22,0.0,-0.45168,0.00015,30.68324]
[1779806776609,33.12,76768.22,0.0,-0.45168,0.00015,30.68324]
[1779806776609,33.12,76768.22,0.0,-0.45168,0.00015,30.68324]
[1779806776753,33.12,76768.22,0.0,-0.45168,0.00015,30.68324]
[1779806776895,33.12,76768.22,0.0,-0.45168,0.00015,30.68324]
[1779806777326,33.12,76757.17,0.0,-0.45338,0.00015,30.69459]
[1779806780098,33.12,76754.4,0.0,-0.45381,0.00015,30.69736]
[1779806780482,33.12,76754.4,0.0,-0.45381,0.00015,30.69736]
[1779806780868,33.12,76754.4,0.0,-0.45381,0.00015,30.69736]
[1779806781105,33.12,76755.87,0.0,-0.45358,0.00015,30.6959]
[1779806782740,33.12,76754.56,0.0,-0.45379,0.00015,30.6972]
[1779806782781,33.12,76754.56,0.0,-0.45379,0.00015,30.6972]
[1779806783050,33.12,76754.56,0.0,-0.45379,0.00015,30.6972]
[1779806783283,33.12,76741.63,0.0,-0.45578,0.00015,30.70959]
[1779806783444,33.12,76741.63,0.0,-0.45578,0.00015,30.70959]
[1779806783619,33.12,76741.63,0.0,-0.45578,0.00015,30.70959]
[1779806784321,33.12,76703.2,0.0,-0.46173,0.00015,30.7419]
[1779806784782,33.12,76703.2,0.0,-0.46173,0.00015,30.7419]
[1779806785207,33.12,76703.2,0.0,-0.46173,0.00015,30.7419]
[1779806785283,33.12,76696.18,0.0,-0.46282,0.00015,30.74706]
[1779806785439,33.12,76696.18,0.0,-0.46282,0.00015,30.74706]
[1779806785521,33.12,76696.18,0.0,-0.46282,0.00015,30.74706]
[1779806785886,33.12,76696.18,0.0,-0.46282,0.00015,30.74706]
[1779806785899,33.12,76696.18,0.0,-0.46282,0.00015,30.74706]
[1779806785905,33.12,76696.18,0.0,-0.46282,0.00015,30.74706]
[1779806785957,33.12,76696.18,0.0,-0.46282,0.00015,30.74706]
[1779806786371,33.12,76696.18,0.0,-0.46282,0.00015,30.74706]
[1779806786153,33.12,76684.2,0.0,-0.46467,0.00016,30.75533]
[1779806786472,33.12,76684.2,0.0,-0.46467,0.00016,30.75533]
[1779806787536,33.12,76679.03,0.0,-0.46548,0.00016,30.7587]
[1779806788908,33.12,76679.49,0.0,-0.46541,0.00016,30.75841]
[1779806789111,33.12,76679.49,0.0,-0.46541,0.00016,30.75841]
[1779806789196,33.12,76679.49,0.0,-0.46541,0.00016,30.75841]
[1779806789208,33.12,76680.21,0.0,-0.46529,0.00016,30.75795]
[1779806789467,33.12,76680.21,0.0,-0.46529,0.00016,30.75795]
[1779806791198,33.12,76683.81,0.0,-0.46474,0.00016,30.75559]
[1779806791268,33.12,76683.81,0.0,-0.46474,0.00016,30.75559]
[1779806791359,33.12,76683.81,0.0,-0.46474,0.00016,30.75559]
[1779806791504,33.12,76688.18,0.0,-0.46406,0.00016,30.74977]
[1779806791653,33.12,76688.18,0.0,-0.46406,0.00016,30.74977]
[1779806791999,33.12,76688.18,0.0,-0.46406,0.00016,30.74977]
[1779806792215,33.12,76698.04,0.0,-0.46253,0.00015,30.74282]
[1779806793374,33.12,76698.04,0.0,-0.46253,0.00015,30.74282]
[1779806793965,33.12,76701.92,0.0,-0.46193,0.00015,30.73998]
[1779806794180,33.12,76701.92,0.0,-0.46193,0.00015,30.73998]
[1779806794215,33.12,76701.92,0.0,-0.46193,0.00015,30.73998]
[1779806794427,33.12,76701.92,0.0,-0.46193,0.00015,30.73998]
[1779806794229,33.12,76712.09,0.0,-0.46035,0.00015,30.73216]
[1779806794824,33.12,76712.09,0.0,-0.46035,0.00015,30.73216]
[1779806795253,33.12,76712.09,0.0,-0.46035,0.00015,30.73216]
[1779806795333,33.12,76720.42,0.0,-0.45907,0.00015,30.72541]
[1779806795909,33.12,76720.42,0.0,-0.45907,0.00015,30.72541]
[1779806796088,33.12,76720.42,0.0,-0.45907,0.00015,30.72541]
[1779806796733,33.12,76722.36,0.0,-0.45877,0.00015,30.72379]
[1779806798481,33.12,76721.57,0.0,-0.45889,0.00015,30.72446]
[1779806799702,33.12,76721.83,0.0,-0.45885,0.00015,30.72425]
[1779806803081,33.13,76720.46,0.0,-0.45906,0.00015,30.72541]
[1779806803558,33.13,76721.09,0.0,-0.45897,0.00015,30.72489]
[1779806803599,33.13,76721.09,0.0,-0.45897,0.00015,30.72489]
[1779806803636,33.13,76721.09,0.0,-0.45897,0.00015,30.72489]
[1779806803701,33.13,76721.09,0.0,-0.45897,0.00015,30.72489]
[1779806803707,33.13,76721.09,0.0,-0.45897,0.00015,30.72489]
[1779806803967,33.13,76721.09,0.0,-0.45897,0.00015,30.72489]
[1779806804159,33.13,76721.09,0.0,-0.45897,0.00015,30.72489]
[1779806804305,33.13,76721.09,0.0,-0.45897,0.00015,30.72489]
[1779806804367,33.13,76721.09,0.0,-0.45897,0.00015,30.72489]
[1779806804383,33.13,76721.09,0.0,-0.45897,0.00015,30.72489]
[1779806804403,33.13,76721.09,0.0,-0.45897,0.00015,30.72489]
[1779806804375,33.13,76706.73,0.0,-0.46119,0.00015,30.73639]
[1779806804658,33.13,76706.73,0.0,-0.46119,0.00015,30.73639]
[1779806804743,33.13,76706.73,0.0,-0.46119,0.00015,30.73639]
[1779806804760,33.13,76706.73,0.0,-0.46119,0.00015,30.73639]
[1779806804890,33.13,76706.73,0.0,-0.46119,0.00015,30.73639]
[1779806805191,33.13,76706.73,0.0,-0.46119,0.00015,30.73639]
[1779806805308,33.13,76672.31,0.0,-0.46652,0.00016,30.76004]
[1779806805933,33.13,76672.31,0.0,-0.46652,0.00016,30.76004]
[1779806805942,33.13,76672.31,0.0,-0.46652,0.00016,30.76004]
[1779806806316,33.13,76652.94,0.0,-0.46953,0.00016,30.77093]
[1779806806976,33.13,76652.94,0.0,-0.46953,0.00016,30.77093]
[1779806807114,33.13,76652.94,0.0,-0.46953,0.00016,30.77093]
[1779806807343,33.13,76652.94,0.0,-0.46953,0.00016,30.77093]
[1779806807444,33.13,76653.15,0.0,-0.4695,0.00016,30.77083]
[1779806807784,33.13,76653.15,0.0,-0.4695,0.00016,30.77083]
[1779806807871,33.13,76653.15,0.0,-0.4695,0.00016,30.77083]
[1779806808077,33.13,76653.15,0.0,-0.4695,0.00016,30.77083]
[1779806808176,33.13,76653.15,0.0,-0.4695,0.00016,30.77083]
[1779806808547,33.13,76649.3,0.0,-0.4701,0.00016,30.77279]
[1779806809867,33.13,76646.76,0.0,-0.47049,0.00016,30.77404]
[1779806809972,33.13,76646.76,0.0,-0.47049,0.00016,30.77404]
[1779806810353,33.13,76662.62,0.0,-0.46803,0.00016,30.76573]
[1779806812071,33.14,76662.8,0.0,-0.468,0.00016,30.76563]
[1779806812279,33.14,76662.8,0.0,-0.468,0.00016,30.76563]
[1779806813681,33.14,76665.73,0.0,-0.46755,0.00016,30.76396]
[1779806816108,33.14,76673.16,0.0,-0.4664,0.00016,30.75957]
[1779806816388,33.14,76678.79,0.0,-0.46553,0.00015,30.75606]
[1779806816524,33.14,76678.79,0.0,-0.46553,0.00015,30.75606]
[1779806816813,33.14,76678.79,0.0,-0.46553,0.00015,30.75606]
[1779806816946,33.14,76678.79,0.0,-0.46553,0.00015,30.75606]
[1779806817396,33.14,76687.31,0.0,-0.46421,0.00015,30.75047]
[1779806817846,33.14,76687.31,0.0,-0.46421,0.00015,30.75047]
[1779806817849,33.14,76687.31,0.0,-0.46421,0.00015,30.75047]
[1779806817858,33.14,76687.31,0.0,-0.46421,0.00015,30.75047]
[1779806818402,33.13,76695.49,0.0,-0.46294,0.00015,30.74475]
[1779806818598,33.13,76695.49,0.0,-0.46294,0.00015,30.74475]
[1779806819331,33.13,76695.49,0.0,-0.46294,0.00015,30.74475]
[1779806819409,33.14,76703.61,0.0,-0.46168,0.00015,30.73881]
[1779806820510,33.14,76703.13,0.0,-0.46175,0.00015,30.73917]
[1779806820524,33.14,76703.13,0.0,-0.46175,0.00015,30.73917]
[1779806820611,33.14,76703.13,0.0,-0.46175,0.00015,30.73917]
[1779806820624,33.14,76703.13,0.0,-0.46175,0.00015,30.73917]
[1779806820639,33.14,76703.13,0.0,-0.46175,0.00015,30.73917]
[1779806820752,33.14,76703.13,0.0,-0.46175,0.00015,30.73917]
[1779806820855,33.14,76703.13,0.0,-0.46175,0.00015,30.73917]
[1779806821140,33.14,76703.13,0.0,-0.46175,0.00015,30.73917]
[1779806821424,33.14,76720.56,0.0,-0.45906,0.00015,30.72539]
[1779806821645,33.14,76720.56,0.0,-0.45906,0.00015,30.72539]
[1779806821647,33.14,76720.56,0.0,-0.45906,0.00015,30.72539]
[1779806821660,33.14,76720.56,0.0,-0.45906,0.00015,30.72539]
[1779806821693,33.14,76720.56,0.0,-0.45906,0.00015,30.72539]
[1779806821892,33.14,76720.56,0.0,-0.45906,0.00015,30.72539]
[1779806822271,33.14,76720.56,0.0,-0.45906,0.00015,30.72539]
[1779806822453,33.14,76720.56,0.0,-0.45906,0.00015,30.72539]
[1779806822434,33.15,76738.99,0.0,-0.45622,0.00015,30.70939]
[1779806822513,33.15,76738.99,0.0,-0.45622,0.00015,30.70939]
[1779806823191,33.15,76738.99,0.0,-0.45622,0.00015,30.70939]
[1779806823402,33.15,76738.99,0.0,-0.45622,0.00015,30.70939]
[1779806823440,33.15,76755.72,0.0,-0.45363,0.00015,30.69343]
[1779806823565,33.15,76755.72,0.0,-0.45363,0.00015,30.69343]
[1779806823634,33.15,76755.72,0.0,-0.45363,0.00015,30.69343]
[1779806824286,33.15,76755.72,0.0,-0.45363,0.00015,30.69343]
[1779806824333,33.15,76755.72,0.0,-0.45363,0.00015,30.69343]
[1779806824445,33.15,76752.0,0.0,-0.45421,0.00015,30.69708]
[1779806824645,33.15,76752.0,0.0,-0.45421,0.00015,30.69708]
[1779806826644,33.15,76754.06,0.0,-0.45389,0.00015,30.69505]
[1779806826692,33.15,76754.06,0.0,-0.45389,0.00015,30.69505]
[1779806826976,33.15,76754.06,0.0,-0.45389,0.00015,30.69505]
[1779806827064,33.15,76754.06,0.0,-0.45389,0.00015,30.69505]
[1779806827467,33.15,76773.54,0.0,-0.45088,0.00015,30.67498]
[1779806827559,33.15,76773.54,0.0,-0.45088,0.00015,30.67498]
[1779806828474,33.15,76779.1,0.0,-0.45003,0.00015,30.66894]
[1779806828739,33.15,76779.1,0.0,-0.45003,0.00015,30.66894]
[1779806828967,33.15,76779.1,0.0,-0.45003,0.00015,30.66894]
[1779806828972,33.15,76779.1,0.0,-0.45003,0.00015,30.66894]
[1779806828977,33.15,76779.1,0.0,-0.45003,0.00015,30.66894]
[1779806828981,33.15,76779.1,0.0,-0.45003,0.00015,30.66894]
[1779806829019,33.15,76779.1,0.0,-0.45003,0.00015,30.66894]
[1779806829376,33.15,76779.1,0.0,-0.45003,0.00015,30.66894]
[1779806829481,33.15,76786.62,0.0,-0.44887,0.00015,30.66055]
[1779806830461,33.15,76786.62,0.0,-0.44887,0.00015,30.66055]
[1779806830819,33.15,76786.62,0.0,-0.44887,0.00015,30.66055]
[1779806830921,33.15,76786.62,0.0,-0.44887,0.00015,30.66055]
[1779806830959,33.15,76786.62,0.0,-0.44887,0.00015,30.66055]
[1779806831125,33.15,76786.62,0.0,-0.44887,0.00015,30.66055]
[1779806831228,33.15,76786.62,0.0,-0.44887,0.00015,30.66055]
[1779806831280,33.15,76786.62,0.0,-0.44887,0.00015,30.66055]
[1779806831493,33.15,76792.33,0.0,-0.44799,0.00015,30.654]
[1779806831579,33.15,76792.33,0.0,-0.44799,0.00015,30.654]
[1779806831592,33.15,76792.33,0.0,-0.44799,0.00015,30.654]
[1779806831700,33.15,76792.33,0.0,-0.44799,0.00015,30.654]
[1779806831952,33.15,76792.33,0.0,-0.44799,0.00015,30.654]
[1779806831961,33.15,76792.33,0.0,-0.44799,0.00015,30.654]
[1779806832073,33.15,76792.33,0.0,-0.44799,0.00015,30.654]
[1779806832193,33.15,76792.33,0.0,-0.44799,0.00015,30.654]
[1779806832610,33.15,76795.88,0.0,-0.44744,0.00015,30.64986]
[1779806833037,33.15,76795.88,0.0,-0.44744,0.00015,30.64986]
[1779806833075,33.15,76795.88,0.0,-0.44744,0.00015,30.64986]
[1779806833108,33.15,76795.88,0.0,-0.44744,0.00015,30.64986]
[1779806833148,33.15,76795.88,0.0,-0.44744,0.00015,30.64986]
[1779806833160,33.15,76795.88,0.0,-0.44744,0.00015,30.64986]
[1779806833197,33.15,76795.88,0.0,-0.44744,0.00015,30.64986]
[1779806833321,33.15,76795.88,0.0,-0.44744,0.00015,30.64986]
[1779806833363,33.15,76795.88,0.0,-0.44744,0.00015,30.64986]
[1779806833415,33.15,76795.88,0.0,-0.44744,0.00015,30.64986]
[1779806833459,33.15,76795.88,0.0,-0.44744,0.00015,30.64986]
[1779806833709,33.15,76800.15,0.0,-0.44679,0.00015,30.6448]
[1779806834309,33.15,76800.15,0.0,-0.44679,0.00015,30.6448]
[1779806834316,33.15,76800.15,0.0,-0.44679,0.00015,30.6448]
[1779806834334,33.15,76810.85,0.0,-0.44514,0.00015,30.63174]
[1779806834665,33.15,76810.85,0.0,-0.44514,0.00015,30.63174]
[1779806834677,33.15,76810.85,0.0,-0.44514,0.00015,30.63174]
[1779806835781,33.15,76808.24,0.0,-0.44555,0.00015,30.63499]
[1779806835789,33.15,76808.24,0.0,-0.44555,0.00015,30.63499]
[1779806837292,33.15,76804.21,0.0,-0.44617,0.00015,30.63993]
[1779806837648,33.15,76806.57,0.0,-0.4458,0.00015,30.63706]
[1779806838785,33.15,76812.31,0.0,-0.44492,0.00015,30.62996]
[1779806839141,33.15,76812.31,0.0,-0.44492,0.00015,30.62996]
[1779806839323,33.15,76812.31,0.0,-0.44492,0.00015,30.62996]
[1779806839345,33.15,76812.31,0.0,-0.44492,0.00015,30.62996]
[1779806839480,33.15,76812.31,0.0,-0.44492,0.00015,30.62996]
[1779806839416,33.15,76810.48,0.0,-0.44521,0.00015,30.63226]
[1779806839835,33.15,76810.48,0.0,-0.44521,0.00015,30.63226]
[1779806839971,33.15,76810.48,0.0,-0.44521,0.00015,30.63226]
[1779806839984,33.15,76810.48,0.0,-0.44521,0.00015,30.63226]
[1779806840964,33.16,76815.18,0.0,-0.44448,0.00015,30.62638]
[1779806841280,33.16,76828.56,0.0,-0.44243,0.00015,30.60905]
[1779806841566,33.16,76838.45,0.0,-0.44091,0.00015,30.59572]
[1779806842763,33.16,76838.45,0.0,-0.44091,0.00015,30.59572]
[1779806842978,33.16,76838.45,0.0,-0.44091,0.00015,30.59572]
[1779806842994,33.16,76838.45,0.0,-0.44091,0.00015,30.59572]
[1779806843279,33.16,76838.45,0.0,-0.44091,0.00015,30.59572]
[1779806843316,33.16,76838.45,0.0,-0.44091,0.00015,30.59572]
[1779806843384,33.16,76838.87,0.0,-0.44085,0.00015,30.59516]
[1779806843703,33.16,76838.87,0.0,-0.44085,0.00015,30.59516]
[1779806843946,33.16,76838.87,0.0,-0.44085,0.00015,30.59516]
[1779806844011,33.16,76838.87,0.0,-0.44085,0.00015,30.59516]
[1779806844295,33.16,76838.87,0.0,-0.44085,0.00015,30.59516]
[1779806844381,33.16,76838.87,0.0,-0.44085,0.00015,30.59516]
[1779806844454,33.16,76807.66,0.0,-0.44564,0.00015,30.63581]
[1779806844723,33.16,76807.66,0.0,-0.44564,0.00015,30.63581]
[1779806844871,33.16,76807.66,0.0,-0.44564,0.00015,30.63581]
[1779806844925,33.16,76813.98,0.0,-0.44467,0.00015,30.62795]
[1779806845556,33.16,76813.98,0.0,-0.44467,0.00015,30.62795]
[1779806845632,33.16,76813.98,0.0,-0.44467,0.00015,30.62795]
[1779806845880,33.16,76813.98,0.0,-0.44467,0.00015,30.62795]
[1779806847239,33.16,76817.89,0.0,-0.44407,0.00015,30.62301]
[1779806847729,33.16,76818.37,0.0,-0.444,0.00015,30.62241]
[1779806847752,33.16,76818.37,0.0,-0.444,0.00015,30.62241]
[1779806847761,33.16,76818.37,0.0,-0.444,0.00015,30.62241]
[1779806848069,33.16,76818.37,0.0,-0.444,0.00015,30.62241]
[1779806848130,33.16,76818.37,0.0,-0.444,0.00015,30.62241]
[1779806848406,33.16,76818.37,0.0,-0.444,0.00015,30.62241]
[1779806848424,33.16,76818.37,0.0,-0.444,0.00015,30.62241]
[1779806848461,33.16,76818.37,0.0,-0.444,0.00015,30.62241]
[1779806848583,33.16,76818.43,0.0,-0.44399,0.00015,30.62235]
[1779806848647,33.16,76818.43,0.0,-0.44399,0.00015,30.62235]
[1779806848677,33.16,76818.43,0.0,-0.44399,0.00015,30.62235]
[1779806848716,33.16,76818.43,0.0,-0.44399,0.00015,30.62235]
[1779806848762,33.16,76818.43,0.0,-0.44399,0.00015,30.62235]
[1779806848942,33.16,76818.43,0.0,-0.44399,0.00015,30.62235]
[1779806849043,33.16,76816.71,0.0,-0.44426,0.00015,30.62456]
[1779806850410,33.16,76816.71,0.0,-0.44426,0.00015,30.62456]
[1779806850432,33.16,76835.26,0.0,-0.44141,0.00015,30.60021]
[1779806851413,33.17,76838.32,0.0,-0.44094,0.00015,30.59316]
[1779806852187,33.17,76838.32,0.0,-0.44094,0.00015,30.59316]
[1779806852325,33.17,76838.32,0.0,-0.44094,0.00015,30.59316]
[1779806852365,33.17,76838.32,0.0,-0.44094,0.00015,30.59316]
[1779806852443,33.17,76840.37,0.0,-0.44063,0.00015,30.59035]
[1779806852531,33.17,76840.37,0.0,-0.44063,0.00015,30.59035]
[1779806852701,33.17,76840.37,0.0,-0.44063,0.00015,30.59035]
[1779806853047,33.17,76840.37,0.0,-0.44063,0.00015,30.59035]
[1779806853048,33.17,76840.37,0.0,-0.44063,0.00015,30.59035]
[1779806853146,33.17,76853.1,0.0,-0.43868,0.00015,30.57245]
[1779806853614,33.17,76853.1,0.0,-0.43868,0.00015,30.57245]
[1779806853633,33.17,76853.1,0.0,-0.43868,0.00015,30.57245]
[1779806853700,33.17,76853.1,0.0,-0.43868,0.00015,30.57245]
[1779806854178,33.17,76853.1,0.0,-0.43868,0.00015,30.57245]
[1779806854874,33.17,76855.53,0.0,-0.4383,0.00015,30.56894]
[1779806855459,33.17,76855.53,0.0,-0.4383,0.00015,30.56894]
[1779806855344,33.17,76871.8,0.0,-0.43581,0.00015,30.54479]
[1779806855586,33.17,76871.8,0.0,-0.43581,0.00015,30.54479]
[1779806855640,33.17,76871.8,0.0,-0.43581,0.00015,30.54479]
[1779806855668,33.17,76871.8,0.0,-0.43581,0.00015,30.54479]
[1779806855790,33.17,76871.8,0.0,-0.43581,0.00015,30.54479]
[1779806855846,33.17,76871.8,0.0,-0.43581,0.00015,30.54479]
[1779806856052,33.17,76871.8,0.0,-0.43581,0.00015,30.54479]
[1779806856111,33.17,76871.8,0.0,-0.43581,0.00015,30.54479]
[1779806856159,33.17,76871.8,0.0,-0.43581,0.00015,30.54479]
[1779806856163,33.17,76871.8,0.0,-0.43581,0.00015,30.54479]
[1779806856216,33.17,76871.8,0.0,-0.43581,0.00015,30.54479]
[1779806856790,33.17,76870.59,0.0,-0.436,0.00015,30.54663]
[1779806856959,33.17,76870.59,0.0,-0.436,0.00015,30.54663]
[1779806857098,33.17,76870.59,0.0,-0.436,0.00015,30.54663]
[1779806857207,33.17,76870.59,0.0,-0.436,0.00015,30.54663]
[1779806857228,33.17,76870.59,0.0,-0.436,0.00015,30.54663]
[1779806857286,33.17,76870.59,0.0,-0.436,0.00015,30.54663]
[1779806857317,33.17,76870.59,0.0,-0.436,0.00015,30.54663]
[1779806857458,33.17,76870.59,0.0,-0.436,0.00015,30.54663]
[1779806857796,33.17,76866.78,0.0,-0.43658,0.00015,30.55238]
[1779806857912,33.17,76866.78,0.0,-0.43658,0.00015,30.55238]
[1779806858013,33.17,76866.78,0.0,-0.43658,0.00015,30.55238]
[1779806858191,33.17,76866.78,0.0,-0.43658,0.00015,30.55238]
[1779806858266,33.17,76866.78,0.0,-0.43658,0.00015,30.55238]
[1779806858532,33.17,76861.76,0.0,-0.43735,0.00015,30.55984]
[1779806858810,33.17,76861.76,0.0,-0.43735,0.00015,30.55984]
[1779806859010,33.17,76861.76,0.0,-0.43735,0.00015,30.55984]
[1779806859250,33.17,76861.76,0.0,-0.43735,0.00015,30.55984]
[1779806860351,33.17,76856.2,0.0,-0.4382,0.00015,30.56798]
[1779806863064,33.17,76851.82,0.0,-0.43887,0.00015,30.57427]
[1779806863868,33.17,76851.2,0.0,-0.43897,0.00015,30.57515]
[1779806863876,33.17,76851.2,0.0,-0.43897,0.00015,30.57515]
[1779806864060,33.17,76851.2,0.0,-0.43897,0.00015,30.57515]
[1779806864575,33.17,76851.37,0.0,-0.43894,0.00015,30.5749]
[1779806864865,33.17,76851.37,0.0,-0.43894,0.00015,30.5749]
[1779806865010,33.17,76851.37,0.0,-0.43894,0.00015,30.5749]
[1779806865220,33.17,76835.06,0.0,-0.44144,0.00015,30.59759]
[1779806866222,33.17,76828.22,0.0,-0.44249,0.00015,30.60676]
[1779806866655,33.17,76828.22,0.0,-0.44249,0.00015,30.60676]
[1779806866676,33.17,76828.22,0.0,-0.44249,0.00015,30.60676]
[1779806867518,33.17,76828.22,0.0,-0.44249,0.00015,30.60676]
[1779806867535,33.17,76827.83,0.0,-0.44255,0.00015,30.60728]
[1779806867539,33.17,76827.83,0.0,-0.44255,0.00015,30.60728]
[1779806867784,33.17,76832.31,0.0,-0.44187,0.00015,30.60133]
[1779806869702,33.17,76833.15,0.0,-0.44174,0.00015,30.60019]
[1779806869809,33.17,76833.62,0.0,-0.44166,0.00015,30.59955]
[1779806874843,33.17,76834.95,0.0,-0.44146,0.00015,30.59775]
[1779806879986,33.17,76839.8,0.0,-0.44071,0.00015,30.59112]
[1779806880200,33.17,76839.8,0.0,-0.44071,0.00015,30.59112]
[1779806880231,33.17,76842.24,0.0,-0.44034,0.00015,30.58775]
[1779806880588,33.17,76842.24,0.0,-0.44034,0.00015,30.58775]
[1779806880927,33.17,76842.24,0.0,-0.44034,0.00015,30.58775]
[1779806881366,33.17,76842.24,0.0,-0.44034,0.00015,30.58775]
[1779806881421,33.17,76843.54,0.0,-0.44014,0.00015,30.58597]
[1779806882187,33.17,76832.32,0.0,-0.44186,0.00015,30.60131]
[1779806884001,33.17,76830.34,0.0,-0.44217,0.00015,30.60397]
[1779806884044,33.17,76830.34,0.0,-0.44217,0.00015,30.60397]
[1779806884278,33.17,76830.48,0.0,-0.44215,0.00015,30.60379]
[1779806885061,33.17,76830.48,0.0,-0.44215,0.00015,30.60379]
[1779806885925,33.17,76842.57,0.0,-0.44029,0.00015,30.58732]
[1779806887326,33.17,76842.57,0.0,-0.44029,0.00015,30.58732]
[1779806887363,33.17,76842.57,0.0,-0.44029,0.00015,30.58732]
[1779806887545,33.17,76842.57,0.0,-0.44029,0.00015,30.58732]
[1779806887598,33.17,76847.16,0.0,-0.43959,0.00015,30.58089]
[1779806887904,33.17,76847.16,0.0,-0.43959,0.00015,30.58089]
[1779806888127,33.17,76847.16,0.0,-0.43959,0.00015,30.58089]
[1779806888478,33.17,76847.16,0.0,-0.43959,0.00015,30.58089]
[1779806888479,33.17,76856.4,0.0,-0.43817,0.00015,30.56767]
[1779806888953,33.17,76856.4,0.0,-0.43817,0.00015,30.56767]
[1779806890973,33.17,76857.69,0.0,-0.43797,0.00015,30.56581]
[1779806892047,33.17,76859.6,0.0,-0.43768,0.00015,30.56303]
[1779806892063,33.17,76859.6,0.0,-0.43768,0.00015,30.56303]
[1779806893443,33.17,76862.93,0.0,-0.43717,0.00015,30.55814]
[1779806893467,33.17,76870.27,0.0,-0.43605,0.00015,30.54716]
[1779806893745,33.17,76870.27,0.0,-0.43605,0.00015,30.54716]
[1779806893755,33.17,76870.27,0.0,-0.43605,0.00015,30.54716]
[1779806893916,33.17,76870.27,0.0,-0.43605,0.00015,30.54716]
[1779806895582,33.17,76869.22,0.0,-0.43621,0.00015,30.54875]
[1779806895690,33.17,76869.22,0.0,-0.43621,0.00015,30.54875]
[1779806896600,33.17,76874.44,0.0,-0.43541,0.00015,30.54081]
[1779806897443,33.17,76874.44,0.0,-0.43541,0.00015,30.54081]
[1779806897627,33.17,76879.46,0.0,-0.43465,0.00015,30.53307]
[1779806897885,33.17,76879.46,0.0,-0.43465,0.00015,30.53307]
[1779806898008,33.17,76879.46,0.0,-0.43465,0.00015,30.53307]
[1779806898077,33.17,76879.46,0.0,-0.43465,0.00015,30.53307]
[1779806898297,33.17,76879.46,0.0,-0.43465,0.00015,30.53307]
[1779806898386,33.17,76879.46,0.0,-0.43465,0.00015,30.53307]
[1779806898425,33.17,76890.56,0.0,-0.43295,0.00015,30.51553]
[1779806898624,33.17,76890.56,0.0,-0.43295,0.00015,30.51553]
[1779806898765,33.17,76890.56,0.0,-0.43295,0.00015,30.51553]
[1779806898816,33.17,76890.56,0.0,-0.43295,0.00015,30.51553]
[1779806898827,33.17,76890.56,0.0,-0.43295,0.00015,30.51553]
[1779806898897,33.17,76890.56,0.0,-0.43295,0.00015,30.51553]
[1779806898915,33.17,76890.56,0.0,-0.43295,0.00015,30.51553]
[1779806898940,33.17,76890.56,0.0,-0.43295,0.00015,30.51553]
[1779806899499,33.17,76899.91,0.0,-0.43152,0.00015,30.50033]
[1779806900074,33.17,76899.91,0.0,-0.43152,0.00015,30.50033]
[1779806900299,33.17,76899.91,0.0,-0.43152,0.00015,30.50033]
[1779806900480,33.17,76899.91,0.0,-0.43152,0.00015,30.50033]
[1779806900507,33.17,76884.31,0.0,-0.4339,0.00015,30.52549]
[1779806900699,33.17,76884.31,0.0,-0.4339,0.00015,30.52549]
[1779806901293,33.17,76884.31,0.0,-0.4339,0.00015,30.52549]
[1779806901415,33.17,76884.31,0.0,-0.4339,0.00015,30.52549]
[1779806901579,33.17,76877.54,0.0,-0.43494,0.00015,30.53607]
[1779806902064,33.17,76877.54,0.0,-0.43494,0.00015,30.53607]
[1779806902330,33.17,76877.54,0.0,-0.43494,0.00015,30.53607]
[1779806902340,33.17,76877.54,0.0,-0.43494,0.00015,30.53607]
[1779806902468,33.17,76877.54,0.0,-0.43494,0.00015,30.53607]
[1779806902992,33.17,76880.89,0.0,-0.43443,0.00015,30.53087]
[1779806903039,33.17,76880.89,0.0,-0.43443,0.00015,30.53087]
[1779806903468,33.17,76880.89,0.0,-0.43443,0.00015,30.53087]
[1779806903654,33.17,76879.23,0.0,-0.43468,0.00015,30.53347]
[1779806903705,33.17,76879.23,0.0,-0.43468,0.00015,30.53347]
[1779806903750,33.17,76879.23,0.0,-0.43468,0.00015,30.53347]
[1779806905363,33.17,76885.5,0.0,-0.43373,0.00015,30.52365]
[1779806907195,33.17,76886.64,0.0,-0.43355,0.00015,30.52186]
[1779806907535,33.17,76886.64,0.0,-0.43355,0.00015,30.52186]
[1779806907549,33.17,76886.64,0.0,-0.43355,0.00015,30.52186]
[1779806907564,33.17,76886.64,0.0,-0.43355,0.00015,30.52186]
[1779806908537,33.18,76886.76,0.0,-0.43354,0.00015,30.52169]
[1779806912047,33.17,76892.12,0.0,-0.43271,0.00015,30.51019]
[1779806912154,33.17,76892.12,0.0,-0.43271,0.00015,30.51019]
[1779806912235,33.17,76895.24,0.0,-0.43223,0.00015,30.50513]
[1779806914618,33.17,76899.0,0.0,-0.43166,0.00015,30.49897]
[1779806914766,33.17,76899.0,0.0,-0.43166,0.00015,30.49897]
[1779806916169,33.17,76905.37,0.0,-0.43069,0.00015,30.48841]
[1779806921186,33.17,76899.16,0.0,-0.43163,0.00015,30.49869]
[1779806923320,33.17,76900.48,0.0,-0.43143,0.00015,30.49651]
[1779806923419,33.17,76900.48,0.0,-0.43143,0.00015,30.49651]
[1779806923888,33.17,76901.46,0.0,-0.43128,0.00015,30.49489]
[1779806924475,33.17,76901.46,0.0,-0.43128,0.00015,30.49489]
[1779806930047,33.17,76902.58,0.0,-0.43111,0.00015,30.49301]
[1779806934256,33.17,76912.82,0.0,-0.42955,0.00015,30.47578]
[1779806937211,33.17,76909.77,0.0,-0.43001,0.00015,30.48097]
[1779806939120,33.17,76907.45,0.0,-0.43037,0.00015,30.48489]
[1779806939130,33.17,76907.45,0.0,-0.43037,0.00015,30.48489]
[1779806939158,33.17,76907.45,0.0,-0.43037,0.00015,30.48489]
[1779806939198,33.17,76907.45,0.0,-0.43037,0.00015,30.48489]
[1779806939243,33.17,76907.45,0.0,-0.43037,0.00015,30.48489]
[1779806939355,33.17,76907.45,0.0,-0.43037,0.00015,30.48489]
[1779806939434,33.17,76907.45,0.0,-0.43037,0.00015,30.48489]
[1779806939502,33.17,76907.45,0.0,-0.43037,0.00015,30.48489]
[1779806939563,33.17,76907.45,0.0,-0.43037,0.00015,30.48489]
[1779806939595,33.17,76901.28,0.0,-0.43131,0.00015,30.4952]
[1779806939856,33.17,76901.28,0.0,-0.43131,0.00015,30.4952]
[1779806939876,33.17,76901.28,0.0,-0.43131,0.00015,30.4952]
[1779806939958,33.17,76901.28,0.0,-0.43131,0.00015,30.4952]
[1779806940029,33.17,76901.28,0.0,-0.43131,0.00015,30.4952]
[1779806940154,33.17,76901.28,0.0,-0.43131,0.00015,30.4952]
[1779806940218,33.17,76901.28,0.0,-0.43131,0.00015,30.4952]
[1779806940333,33.17,76901.28,0.0,-0.43131,0.00015,30.4952]
[1779806940375,33.17,76901.28,0.0,-0.43131,0.00015,30.4952]
[1779806940503,33.17,76901.28,0.0,-0.43131,0.00015,30.4952]
[1779806940555,33.17,76901.28,0.0,-0.43131,0.00015,30.4952]
[1779806940591,33.17,76901.28,0.0,-0.43131,0.00015,30.4952]
[1779806940543,33.17,76872.2,0.0,-0.43576,0.00015,30.54138]
[1779806940749,33.17,76872.2,0.0,-0.43576,0.00015,30.54138]
[1779806940942,33.17,76872.2,0.0,-0.43576,0.00015,30.54138]
[1779806940975,33.17,76872.2,0.0,-0.43576,0.00015,30.54138]
[1779806941310,33.17,76872.2,0.0,-0.43576,0.00015,30.54138]
[1779806941355,33.17,76872.2,0.0,-0.43576,0.00015,30.54138]
[1779806941410,33.17,76875.43,0.0,-0.43526,0.00015,30.53644]
[1779806941670,33.17,76875.43,0.0,-0.43526,0.00015,30.53644]
[1779806941832,33.17,76875.43,0.0,-0.43526,0.00015,30.53644]
[1779806941944,33.17,76875.43,0.0,-0.43526,0.00015,30.53644]
[1779806942133,33.17,76875.43,0.0,-0.43526,0.00015,30.53644]
[1779806942223,33.17,76875.43,0.0,-0.43526,0.00015,30.53644]
[1779806942265,33.17,76875.43,0.0,-0.43526,0.00015,30.53644]
[1779806942279,33.17,76875.43,0.0,-0.43526,0.00015,30.53644]
[1779806942519,33.17,76875.43,0.0,-0.43526,0.00015,30.53644]
[1779806942582,33.17,76891.44,0.0,-0.43281,0.00015,30.51127]
[1779806942873,33.17,76891.44,0.0,-0.43281,0.00015,30.51127]
[1779806943277,33.17,76891.44,0.0,-0.43281,0.00015,30.51127]
[1779806944177,33.17,76891.62,0.0,-0.43279,0.00015,30.51099]
[1779806944331,33.17,76891.62,0.0,-0.43279,0.00015,30.51099]
[1779806944356,33.18,76882.52,0.0,-0.43418,0.00015,30.52546]
[1779806944758,33.18,76882.52,0.0,-0.43418,0.00015,30.52546]
[1779806944761,33.18,76882.52,0.0,-0.43418,0.00015,30.52546]
[1779806944788,33.18,76882.52,0.0,-0.43418,0.00015,30.52546]
[1779806945290,33.18,76882.52,0.0,-0.43418,0.00015,30.52546]
[1779806945363,33.18,76873.61,0.0,-0.43554,0.00015,30.53927]
[1779806945918,33.18,76873.61,0.0,-0.43554,0.00015,30.53927]
[1779806945963,33.18,76873.61,0.0,-0.43554,0.00015,30.53927]
[1779806946177,33.18,76873.61,0.0,-0.43554,0.00015,30.53927]
[1779806946331,33.18,76873.61,0.0,-0.43554,0.00015,30.53927]
[1779806947549,33.18,76872.69,0.0,-0.43568,0.00015,30.54068]
[1779806947573,33.18,76872.69,0.0,-0.43568,0.00015,30.54068]
[1779806947594,33.18,76872.69,0.0,-0.43568,0.00015,30.54068]
[1779806948391,33.18,76881.8,0.0,-0.43429,0.00015,30.52661]
[1779806948765,33.18,76881.8,0.0,-0.43429,0.00015,30.52661]
[1779806948842,33.18,76881.8,0.0,-0.43429,0.00015,30.52661]
[1779806948852,33.18,76881.8,0.0,-0.43429,0.00015,30.52661]
[1779806949858,33.18,76876.82,0.0,-0.43505,0.00015,30.53436]
[1779806950593,33.18,76876.82,0.0,-0.43505,0.00015,30.53436]
[1779806951426,33.18,76876.98,0.0,-0.43503,0.00015,30.53412]
[1779806952413,33.18,76876.9,0.0,-0.43504,0.00015,30.53425]
[1779806952502,33.18,76876.9,0.0,-0.43504,0.00015,30.53425]
[1779806952588,33.18,76889.98,0.0,-0.43304,0.00015,30.51368]
[1779806952656,33.18,76889.98,0.0,-0.43304,0.00015,30.51368]
[1779806952742,33.18,76889.98,0.0,-0.43304,0.00015,30.51368]
[1779806952759,33.18,76889.98,0.0,-0.43304,0.00015,30.51368]
[1779806953127,33.18,76889.98,0.0,-0.43304,0.00015,30.51368]
[1779806953547,33.18,76904.55,0.0,-0.43082,0.00015,30.48986]
[1779806955447,33.18,76902.66,0.0,-0.43111,0.00015,30.49303]
[1779806956810,33.18,76902.73,0.0,-0.4311,0.00015,30.49293]
[1779806958960,33.18,76903.84,0.0,-0.43093,0.00015,30.49112]
[1779806961761,33.18,76909.42,0.0,-0.43008,0.00015,30.48182]
[1779806962232,33.18,76909.42,0.0,-0.43008,0.00015,30.48182]
[1779806962302,33.18,76909.42,0.0,-0.43008,0.00015,30.48182]
[1779806962497,33.18,76912.65,0.0,-0.42959,0.00015,30.47637]
[1779806963261,33.18,76912.65,0.0,-0.42959,0.00015,30.47637]
[1779806965065,33.19,76902.19,0.0,-0.43119,0.00015,30.49399]
[1779806968952,33.19,76902.7,0.0,-0.43112,0.00015,30.49324]
[1779806972870,33.2,76906.1,0.0,-0.43061,0.00015,30.48476]
[1779806977433,33.2,76905.5,0.0,-0.43071,0.00015,30.48591]
[1779806977442,33.2,76905.5,0.0,-0.43071,0.00015,30.48591]
[1779806977467,33.2,76905.5,0.0,-0.43071,0.00015,30.48591]
[1779806977487,33.2,76905.5,0.0,-0.43071,0.00015,30.48591]
[1779806977531,33.2,76905.5,0.0,-0.43071,0.00015,30.48591]
[1779806977566,33.2,76905.5,0.0,-0.43071,0.00015,30.48591]
[1779806977864,33.2,76901.04,0.0,-0.43139,0.00015,30.49331]
[1779806977988,33.2,76901.04,0.0,-0.43139,0.00015,30.49331]
[1779806978023,33.2,76901.04,0.0,-0.43139,0.00015,30.49331]
[1779806978212,33.2,76901.04,0.0,-0.43139,0.00015,30.49331]
[1779806978268,33.2,76901.04,0.0,-0.43139,0.00015,30.49331]
[1779806978432,33.2,76901.04,0.0,-0.43139,0.00015,30.49331]
[1779806978614,33.2,76891.55,0.0,-0.43284,0.00015,30.50881]
[1779806978687,33.2,76891.55,0.0,-0.43284,0.00015,30.50881]
[1779806979002,33.2,76891.55,0.0,-0.43284,0.00015,30.50881]
[1779806979247,33.2,76891.55,0.0,-0.43284,0.00015,30.50881]
[1779806979294,33.2,76891.55,0.0,-0.43284,0.00015,30.50881]
[1779806979622,33.21,76900.94,0.0,-0.43141,0.00015,30.49355]
[1779806980305,33.21,76900.94,0.0,-0.43141,0.00015,30.49355]
[1779806980617,33.21,76900.94,0.0,-0.43141,0.00015,30.49355]
[1779806980753,33.21,76903.81,0.0,-0.43097,0.00015,30.48882]
[1779806981246,33.21,76903.81,0.0,-0.43097,0.00015,30.48882]
[1779806982027,33.21,76902.82,0.0,-0.43113,0.00015,30.49048]
[1779806983536,33.21,76903.33,0.0,-0.43105,0.00015,30.48966]
[1779806983736,33.21,76903.21,0.0,-0.43107,0.00015,30.48988]
[1779806983811,33.21,76903.21,0.0,-0.43107,0.00015,30.48988]
[1779806985009,33.21,76904.67,0.0,-0.43085,0.00015,30.48748]
[1779806985026,33.21,76904.67,0.0,-0.43085,0.00015,30.48748]
[1779806988208,33.21,76902.31,0.0,-0.43121,0.00015,30.49144]
[1779806990395,33.21,76898.26,0.0,-0.43183,0.00015,30.49815]
[1779806996746,33.22,76892.43,0.0,-0.43273,0.00015,30.50773]
[1779806999077,33.22,76891.89,0.0,-0.43282,0.00015,30.50861]
[1779807004802,33.23,76894.1,0.0,-0.43249,0.00015,30.50515]
[1779807009837,33.23,76892.57,0.0,-0.43272,0.00015,30.50769]
[1779807010881,33.23,76892.57,0.0,-0.43272,0.00015,30.50769]
[1779807010955,33.23,76892.57,0.0,-0.43272,0.00015,30.50769]
[1779807013543,33.23,76890.49,0.0,-0.43304,0.00015,30.51103]
[1779807015126,33.23,76890.79,0.0,-0.433,0.00015,30.51058]
[1779807015225,33.23,76890.79,0.0,-0.433,0.00015,30.51058]
[1779807015320,33.23,76890.79,0.0,-0.433,0.00015,30.51058]
[1779807015587,33.23,76890.79,0.0,-0.433,0.00015,30.51058]
[1779807015612,33.23,76890.79,0.0,-0.433,0.00015,30.51058]
[1779807015743,33.23,76888.66,0.0,-0.43332,0.00015,30.51399]
[1779807016256,33.23,76871.96,0.0,-0.43588,0.00015,30.53994]
[1779807016730,33.23,76871.96,0.0,-0.43588,0.00015,30.53994]
[1779807016875,33.23,76871.96,0.0,-0.43588,0.00015,30.53994]
[1779807016965,33.23,76871.96,0.0,-0.43588,0.00015,30.53994]
[1779807018900,33.23,76858.94,0.0,-0.43787,0.00015,30.55928]
[1779807020525,33.23,76858.94,0.0,-0.43787,0.00015,30.55928]
[1779807022077,33.23,76866.85,0.0,-0.43666,0.00015,30.54762]
[1779807023527,33.23,76865.63,0.0,-0.43684,0.00015,30.54944]
[1779807024377,33.23,76866.15,0.0,-0.43676,0.00015,30.54867]
[1779807025005,33.23,76866.18,0.0,-0.43676,0.00015,30.54863]
[1779807026048,33.23,76865.75,0.0,-0.43683,0.00015,30.54927]
[1779807026149,33.23,76865.75,0.0,-0.43683,0.00015,30.54927]
[1779807026217,33.23,76865.75,0.0,-0.43683,0.00015,30.54927]
[1779807031087,33.23,76858.69,0.0,-0.43791,0.00015,30.55971]
[1779807031138,33.23,76858.69,0.0,-0.43791,0.00015,30.55971]
[1779807031170,33.23,76858.69,0.0,-0.43791,0.00015,30.55971]
[1779807031228,33.23,76858.69,0.0,-0.43791,0.00015,30.55971]
[1779807031624,33.23,76858.69,0.0,-0.43791,0.00015,30.55971]
[1779807032122,33.24,76859.81,0.0,-0.43773,0.00015,30.55517]
[1779807032299,33.24,76859.81,0.0,-0.43773,0.00015,30.55517]
[1779807032645,33.24,76859.81,0.0,-0.43773,0.00015,30.55517]
[1779807032688,33.24,76869.08,0.0,-0.43632,0.00015,30.54145]
[1779807033277,33.24,76869.08,0.0,-0.43632,0.00015,30.54145]
[1779807033326,33.24,76869.08,0.0,-0.43632,0.00015,30.54145]
[1779807033531,33.24,76869.08,0.0,-0.43632,0.00015,30.54145]
[1779807034205,33.24,76871.95,0.0,-0.43588,0.00015,30.53712]
[1779807034277,33.24,76871.95,0.0,-0.43588,0.00015,30.53712]
[1779807034419,33.24,76871.95,0.0,-0.43588,0.00015,30.53712]
[1779807034422,33.24,76863.66,0.0,-0.43715,0.00015,30.54953]
[1779807035437,33.24,76863.66,0.0,-0.43715,0.00015,30.54953]
[1779807038056,33.24,76860.27,0.0,-0.43767,0.00015,30.55454]
[1779807038550,33.24,76860.27,0.0,-0.43767,0.00015,30.55454]
[1779807044077,33.24,76863.79,0.0,-0.43713,0.00015,30.54941]
[1779807045869,33.24,76862.35,0.0,-0.43735,0.00015,30.55155]
[1779807045874,33.24,76862.35,0.0,-0.43735,0.00015,30.55155]
[1779807045886,33.24,76862.35,0.0,-0.43735,0.00015,30.55155]
[1779807045926,33.24,76862.35,0.0,-0.43735,0.00015,30.55155]
[1779807046425,33.24,76862.35,0.0,-0.43735,0.00015,30.55155]
[1779807046514,33.24,76862.35,0.0,-0.43735,0.00015,30.55155]
[1779807046662,33.24,76862.35,0.0,-0.43735,0.00015,30.55155]
[1779807047191,33.24,76867.94,0.0,-0.4365,0.00015,30.54326]
[1779807047210,33.24,76882.64,0.0,-0.43425,0.00015,30.52077]
[1779807047796,33.24,76882.64,0.0,-0.43425,0.00015,30.52077]
[1779807047974,33.24,76882.64,0.0,-0.43425,0.00015,30.52077]
[1779807053579,33.24,76893.45,0.0,-0.43261,0.00015,30.50366]
[1779807053586,33.24,76893.45,0.0,-0.43261,0.00015,30.50366]
[1779807053639,33.24,76893.45,0.0,-0.43261,0.00015,30.50366]
[1779807053688,33.24,76893.83,0.0,-0.43255,0.00015,30.50308]
[1779807053803,33.24,76893.83,0.0,-0.43255,0.00015,30.50308]
[1779807054147,33.25,76903.3,0.0,-0.43111,0.00015,30.48762]
[1779807058043,33.25,76906.12,0.0,-0.43068,0.00015,30.48298]
[1779807060996,33.25,76911.89,0.0,-0.42981,0.00015,30.47334]
[1779807063806,33.25,76920.54,0.0,-0.4285,0.00015,30.45861]
[1779807063965,33.25,76920.54,0.0,-0.4285,0.00015,30.45861]
[1779807064218,33.25,76931.7,0.0,-0.4268,0.00015,30.43904]
[1779807065522,33.25,76931.7,0.0,-0.4268,0.00015,30.43904]
[1779807066026,33.25,76934.6,0.0,-0.42636,0.00015,30.43387]
[1779807066324,33.25,76934.6,0.0,-0.42636,0.00015,30.43387]
[1779807066390,33.25,76934.6,0.0,-0.42636,0.00015,30.43387]
[1779807068354,33.26,76931.25,0.0,-0.42688,0.00015,30.43989]
[1779807068933,33.26,76930.39,0.0,-0.42701,0.00015,30.44143]
[1779807069371,33.26,76930.39,0.0,-0.42701,0.00015,30.44143]
[1779807069838,33.26,76933.23,0.0,-0.42658,0.00015,30.43638]
[1779807070956,33.26,76939.67,0.0,-0.4256,0.00015,30.4248]
[1779807071177,33.26,76939.67,0.0,-0.4256,0.00015,30.4248]
[1779807071361,33.26,76939.67,0.0,-0.4256,0.00015,30.4248]
[1779807071623,33.26,76939.67,0.0,-0.4256,0.00015,30.4248]
[1779807071758,33.26,76939.67,0.0,-0.4256,0.00015,30.4248]
[1779807071636,33.26,76947.52,0.0,-0.42441,0.00015,30.41043]
[1779807071975,33.26,76947.52,0.0,-0.42441,0.00015,30.41043]
[1779807072399,33.26,76947.52,0.0,-0.42441,0.00015,30.41043]
[1779807072687,33.26,76947.52,0.0,-0.42441,0.00015,30.41043]
[1779807072706,33.26,76958.12,0.0,-0.4228,0.00015,30.39056]
[1779807073298,33.26,76958.12,0.0,-0.4228,0.00015,30.39056]
[1779807073305,33.26,76958.12,0.0,-0.4228,0.00015,30.39056]
[1779807073655,33.26,76958.12,0.0,-0.4228,0.00015,30.39056]
[1779807073757,33.26,76967.78,0.0,-0.42134,0.00015,30.37203]
[1779807073829,33.26,76967.78,0.0,-0.42134,0.00015,30.37203]
[1779807074550,33.26,76967.78,0.0,-0.42134,0.00015,30.37203]
[1779807074560,33.26,76967.78,0.0,-0.42134,0.00015,30.37203]
[1779807074602,33.26,76967.78,0.0,-0.42134,0.00015,30.37203]
[1779807074726,33.26,76967.78,0.0,-0.42134,0.00015,30.37203]
[1779807074810,33.26,76967.78,0.0,-0.42134,0.00015,30.37203]
[1779807074860,33.26,76967.78,0.0,-0.42134,0.00015,30.37203]
[1779807074939,33.26,76971.58,0.0,-0.42076,0.00015,30.36464]
[1779807075262,33.26,76971.58,0.0,-0.42076,0.00015,30.36464]
[1779807075437,33.26,76971.58,0.0,-0.42076,0.00015,30.36464]
[1779807075665,33.26,76971.58,0.0,-0.42076,0.00015,30.36464]
[1779807075674,33.26,76997.74,0.0,-0.41681,0.00015,30.31197]
[1779807076022,33.26,76997.74,0.0,-0.41681,0.00015,30.31197]
[1779807076373,33.26,76997.74,0.0,-0.41681,0.00015,30.31197]
[1779807076469,33.26,77003.8,0.0,-0.41589,0.00015,30.29939]
[1779807076891,33.26,77003.8,0.0,-0.41589,0.00015,30.29939]
[1779807077079,33.26,77003.8,0.0,-0.41589,0.00015,30.29939]
[1779807077170,33.26,77003.8,0.0,-0.41589,0.00015,30.29939]
[1779807077208,33.26,77003.8,0.0,-0.41589,0.00015,30.29939]
[1779807077301,33.26,77003.8,0.0,-0.41589,0.00015,30.29939]
[1779807077331,33.26,77003.8,0.0,-0.41589,0.00015,30.29939]
[1779807077459,33.26,77003.8,0.0,-0.41589,0.00015,30.29939]
[1779807077624,33.26,77003.8,0.0,-0.41589,0.00015,30.29939]
[1779807078124,33.26,77004.48,0.0,-0.41579,0.00015,30.29797]
[1779807078183,33.26,77004.48,0.0,-0.41579,0.00015,30.29797]
[1779807078559,33.26,77004.48,0.0,-0.41579,0.00015,30.29797]
[1779807078592,33.26,77004.48,0.0,-0.41579,0.00015,30.29797]
[1779807078720,33.26,77004.48,0.0,-0.41579,0.00015,30.29797]
[1779807078703,33.26,77013.37,0.0,-0.41445,0.00015,30.27913]
[1779807078972,33.26,77013.37,0.0,-0.41445,0.00015,30.27913]
[1779807079069,33.26,77013.37,0.0,-0.41445,0.00015,30.27913]
[1779807079282,33.26,77013.37,0.0,-0.41445,0.00015,30.27913]
[1779807079571,33.26,77013.37,0.0,-0.41445,0.00015,30.27913]
[1779807079884,33.26,77016.43,0.0,-0.41399,0.00015,30.27255]
[1779807079970,33.26,77016.43,0.0,-0.41399,0.00015,30.27255]
[1779807080270,33.26,77016.43,0.0,-0.41399,0.00015,30.27255]
[1779807080597,33.26,77016.43,0.0,-0.41399,0.00015,30.27255]
[1779807080654,33.26,77016.43,0.0,-0.41399,0.00015,30.27255]
[1779807080728,33.26,77016.43,0.0,-0.41399,0.00015,30.27255]
[1779807080922,33.26,77013.2,0.0,-0.41448,0.00015,30.27946]
[1779807081203,33.26,77013.2,0.0,-0.41448,0.00015,30.27946]
[1779807081385,33.26,77013.2,0.0,-0.41448,0.00015,30.27946]
[1779807081566,33.26,77013.2,0.0,-0.41448,0.00015,30.27946]
[1779807081665,33.26,77013.2,0.0,-0.41448,0.00015,30.27946]
[1779807082286,33.26,77008.44,0.0,-0.41519,0.00015,30.28958]
[1779807082335,33.26,77008.44,0.0,-0.41519,0.00015,30.28958]
[1779807082447,33.26,77008.44,0.0,-0.41519,0.00015,30.28958]
[1779807082750,33.26,77008.44,0.0,-0.41519,0.00015,30.28958]
[1779807082595,33.26,76999.18,0.0,-0.41659,0.00015,30.30901]
[1779807082835,33.26,76999.18,0.0,-0.41659,0.00015,30.30901]
[1779807082943,33.26,76999.18,0.0,-0.41659,0.00015,30.30901]
[1779807083228,33.26,76999.18,0.0,-0.41659,0.00015,30.30901]
[1779807083285,33.26,76999.18,0.0,-0.41659,0.00015,30.30901]
[1779807083523,33.26,76999.18,0.0,-0.41659,0.00015,30.30901]
[1779807083617,33.26,76999.18,0.0,-0.41659,0.00015,30.30901]
[1779807083715,33.26,76999.18,0.0,-0.41659,0.00015,30.30901]
[1779807083722,33.26,76996.75,0.0,-0.41696,0.00015,30.31404]
[1779807083916,33.26,76996.75,0.0,-0.41696,0.00015,30.31404]
[1779807083990,33.26,76996.75,0.0,-0.41696,0.00015,30.31404]
[1779807084047,33.26,76996.75,0.0,-0.41696,0.00015,30.31404]
[1779807084226,33.26,76996.75,0.0,-0.41696,0.00015,30.31404]
[1779807084507,33.26,76996.75,0.0,-0.41696,0.00015,30.31404]
[1779807084773,33.26,76996.75,0.0,-0.41696,0.00015,30.31404]
[1779807084585,33.26,76978.31,0.0,-0.41975,0.00015,30.35144]
[1779807085539,33.26,76978.31,0.0,-0.41975,0.00015,30.35144]
[1779807085682,33.26,76978.31,0.0,-0.41975,0.00015,30.35144]
[1779807085574,33.26,76973.52,0.0,-0.42047,0.00015,30.36092]
[1779807086245,33.26,76973.52,0.0,-0.42047,0.00015,30.36092]
[1779807086445,33.26,76973.52,0.0,-0.42047,0.00015,30.36092]
[1779807086911,33.26,76976.82,0.0,-0.41998,0.00015,30.35442]
[1779807086919,33.26,76976.82,0.0,-0.41998,0.00015,30.35442]
[1779807087006,33.26,76976.82,0.0,-0.41998,0.00015,30.35442]
[1779807087248,33.26,76976.82,0.0,-0.41998,0.00015,30.35442]
[1779807087487,33.26,76976.82,0.0,-0.41998,0.00015,30.35442]
[1779807087759,33.26,76976.82,0.0,-0.41998,0.00015,30.35442]
[1779807087971,33.26,76981.93,0.0,-0.4192,0.00015,30.34427]
[1779807088004,33.26,76981.93,0.0,-0.4192,0.00015,30.34427]
[1779807088045,33.26,76981.93,0.0,-0.4192,0.00015,30.34427]
[1779807088155,33.26,76981.93,0.0,-0.4192,0.00015,30.34427]
[1779807088401,33.26,76992.47,0.0,-0.41761,0.00015,30.32295]
[1779807090277,33.26,76992.76,0.0,-0.41757,0.00015,30.32235]
[1779807090405,33.26,76992.76,0.0,-0.41757,0.00015,30.32235]
[1779807090706,33.26,76992.76,0.0,-0.41757,0.00015,30.32235]
[1779807090733,33.26,76992.76,0.0,-0.41757,0.00015,30.32235]
[1779807093558,33.26,76999.64,0.0,-0.41652,0.00015,30.30519]
[1779807093596,33.26,76999.64,0.0,-0.41652,0.00015,30.30519]
[1779807093788,33.26,76999.64,0.0,-0.41652,0.00015,30.30519]
[1779807094760,33.26,76999.83,0.0,-0.41649,0.00015,30.30478]
[1779807094769,33.26,76999.83,0.0,-0.41649,0.00015,30.30478]
[1779807094786,33.26,77012.56,0.0,-0.41457,0.00015,30.27792]
[1779807095777,33.26,77004.99,0.0,-0.41571,0.00015,30.29397]
[1779807098472,33.26,76997.84,0.0,-0.41679,0.00015,30.30888]
[1779807102228,33.26,77002.04,0.0,-0.41615,0.00015,30.30012]
[1779807102668,33.26,77011.55,0.0,-0.41472,0.00015,30.28004]
[1779807103777,33.26,77011.55,0.0,-0.41472,0.00015,30.28004]
[1779807103788,33.26,77011.55,0.0,-0.41472,0.00015,30.28004]
[1779807103815,33.26,77011.55,0.0,-0.41472,0.00015,30.28004]
[1779807103871,33.26,77017.6,0.0,-0.4138,0.00015,30.26706]
[1779807103924,33.26,77017.6,0.0,-0.4138,0.00015,30.26706]
[1779807103925,33.26,77017.6,0.0,-0.4138,0.00015,30.26706]
[1779807103973,33.26,77017.6,0.0,-0.4138,0.00015,30.26706]
[1779807104090,33.26,77017.6,0.0,-0.4138,0.00015,30.26706]
[1779807104327,33.26,77017.6,0.0,-0.4138,0.00015,30.26706]
[1779807104533,33.26,77017.6,0.0,-0.4138,0.00015,30.26706]
[1779807104764,33.26,77017.6,0.0,-0.4138,0.00015,30.26706]
[1779807104765,33.26,77017.6,0.0,-0.4138,0.00015,30.26706]
[1779807104785,33.26,77017.6,0.0,-0.4138,0.00015,30.26706]
[1779807104786,33.26,77038.06,0.0,-0.41072,0.00015,30.22197]
[1779807105200,33.26,77038.06,0.0,-0.41072,0.00015,30.22197]
[1779807105262,33.26,77038.06,0.0,-0.41072,0.00015,30.22197]
[1779807106184,33.26,77041.46,0.0,-0.41021,0.00015,30.21431]
[1779807106331,33.26,77041.46,0.0,-0.41021,0.00015,30.21431]
[1779807106749,33.26,77041.46,0.0,-0.41021,0.00015,30.21431]
[1779807106910,33.26,77042.56,0.0,-0.41004,0.00015,30.21181]
[1779807106931,33.26,77042.56,0.0,-0.41004,0.00015,30.21181]
[1779807107786,33.26,77042.56,0.0,-0.41004,0.00015,30.21181]
[1779807109843,33.26,77053.3,0.0,-0.40843,0.00015,30.18722]
[1779807111523,33.26,77054.92,0.0,-0.40819,0.00015,30.18347]
[1779807114111,33.26,77045.4,0.0,-0.40962,0.00015,30.20537]
[1779807114465,33.26,77045.4,0.0,-0.40962,0.00015,30.20537]
[1779807114791,33.26,77045.4,0.0,-0.40962,0.00015,30.20537]
[1779807115746,33.26,77043.8,0.0,-0.40986,0.00015,30.20901]
[1779807115755,33.26,77043.8,0.0,-0.40986,0.00015,30.20901]
[1779807116054,33.26,77049.86,0.0,-0.40895,0.00015,30.19516]
[1779807116684,33.26,77049.86,0.0,-0.40895,0.00015,30.19516]
[1779807117551,33.26,77047.18,0.0,-0.40935,0.00015,30.20131]
[1779807119006,33.26,77049.97,0.0,-0.40893,0.00015,30.19491]
[1779807121558,33.26,77045.09,0.0,-0.40966,0.00015,30.20607]
[1779807121735,33.26,77045.09,0.0,-0.40966,0.00015,30.20607]
[1779807121735,33.26,77045.09,0.0,-0.40966,0.00015,30.20607]
[1779807122295,33.26,77050.35,0.0,-0.40887,0.00015,30.19403]
[1779807122640,33.26,77057.62,0.0,-0.40778,0.00015,30.17719]
[1779807124458,33.26,77057.32,0.0,-0.40783,0.00015,30.17789]
[1779807124470,33.26,77057.32,0.0,-0.40783,0.00015,30.17789]
[1779807124587,33.26,77057.32,0.0,-0.40783,0.00015,30.17789]
[1779807124723,33.26,77057.32,0.0,-0.40783,0.00015,30.17789]
[1779807124848,33.26,77057.32,0.0,-0.40783,0.00015,30.17789]
[1779807124878,33.26,77057.32,0.0,-0.40783,0.00015,30.17789]
[1779807124803,33.26,77065.29,0.0,-0.40663,0.00015,30.1592]
[1779807127414,33.26,77063.15,0.0,-0.40695,0.00015,30.16427]
[1779807128464,33.26,77065.06,0.0,-0.40667,0.00015,30.15979]
[1779807130140,33.26,77066.14,0.0,-0.40651,0.00015,30.15727]
[1779807131215,33.26,77072.84,0.0,-0.4055,0.00015,30.14133]
[1779807131693,33.26,77072.84,0.0,-0.4055,0.00015,30.14133]
[1779807132133,33.26,77074.06,0.0,-0.40532,0.00015,30.13846]
[1779807132260,33.26,77074.06,0.0,-0.40532,0.00015,30.13846]
[1779807132526,33.26,77074.06,0.0,-0.40532,0.00015,30.13846]
[1779807132657,33.26,77074.06,0.0,-0.40532,0.00015,30.13846]
[1779807132776,33.26,77074.06,0.0,-0.40532,0.00015,30.13846]
[1779807132959,33.26,77078.39,0.0,-0.40468,0.00015,30.12805]
[1779807133001,33.26,77078.39,0.0,-0.40468,0.00015,30.12805]
[1779807133716,33.26,77086.24,0.0,-0.4035,0.00015,30.10892]
[1779807133881,33.26,77086.24,0.0,-0.4035,0.00015,30.10892]
[1779807133938,33.26,77086.24,0.0,-0.4035,0.00015,30.10892]
[1779807134443,33.26,77086.24,0.0,-0.4035,0.00015,30.10892]
[1779807134449,33.26,77086.24,0.0,-0.4035,0.00015,30.10892]
[1779807134583,33.26,77086.24,0.0,-0.4035,0.00015,30.10892]
[1779807136847,33.27,77088.45,0.0,-0.40317,0.00015,30.10358]
[1779807136856,33.27,77087.28,0.0,-0.40335,0.00015,30.10655]
[1779807137692,33.27,77087.28,0.0,-0.40335,0.00015,30.10655]
[1779807137746,33.27,77082.75,0.0,-0.40403,0.00015,30.11764]
[1779807139080,33.27,77080.82,0.0,-0.40432,0.00015,30.12237]
[1779807139103,33.27,77080.82,0.0,-0.40432,0.00015,30.12237]
[1779807139230,33.27,77080.82,0.0,-0.40432,0.00015,30.12237]
[1779807139759,33.27,77089.61,0.0,-0.40301,0.00015,30.10089]
[1779807140869,33.27,77089.61,0.0,-0.40301,0.00015,30.10089]
[1779807141773,33.27,77102.81,0.0,-0.40104,0.00015,30.068]
[1779807142857,33.27,77102.81,0.0,-0.40104,0.00015,30.068]
[1779807143787,33.27,77104.07,0.0,-0.40085,0.00015,30.06489]
[1779807148822,33.27,77109.1,0.0,-0.4001,0.00015,30.05204]
[1779807149691,33.27,77109.1,0.0,-0.4001,0.00015,30.05204]
[1779807149844,33.27,77105.64,0.0,-0.40061,0.00015,30.06083]
[1779807150850,33.27,77097.19,0.0,-0.40188,0.00015,30.08209]
[1779807152035,33.27,77092.26,0.0,-0.40261,0.00015,30.09139]
[1779807152876,33.27,77092.26,0.0,-0.40261,0.00015,30.09139]
[1779807152878,33.27,77076.48,0.0,-0.40497,0.00015,30.12993]
[1779807153127,33.27,77076.48,0.0,-0.40497,0.00015,30.12993]
[1779807153888,33.27,77075.39,0.0,-0.40513,0.00015,30.13258]
[1779807153937,33.27,77075.39,0.0,-0.40513,0.00015,30.13258]
[1779807153992,33.27,77075.39,0.0,-0.40513,0.00015,30.13258]
[1779807154016,33.27,77075.39,0.0,-0.40513,0.00015,30.13258]
[1779807154144,33.27,77075.39,0.0,-0.40513,0.00015,30.13258]
[1779807154183,33.27,77075.39,0.0,-0.40513,0.00015,30.13258]
[1779807154370,33.27,77075.39,0.0,-0.40513,0.00015,30.13258]
[1779807154740,33.27,77075.39,0.0,-0.40513,0.00015,30.13258]
[1779807154899,33.27,77086.85,0.0,-0.40342,0.00015,30.10476]
[1779807154967,33.27,77086.85,0.0,-0.40342,0.00015,30.10476]
[1779807155107,33.27,77086.85,0.0,-0.40342,0.00015,30.10476]
[1779807155386,33.27,77086.85,0.0,-0.40342,0.00015,30.10476]
[1779807155398,33.27,77086.85,0.0,-0.40342,0.00015,30.10476]
[1779807155898,33.27,77076.27,0.0,-0.405,0.00015,30.13054]
[1779807155986,33.27,77076.27,0.0,-0.405,0.00015,30.13054]
[1779807156006,33.27,77076.27,0.0,-0.405,0.00015,30.13054]
[1779807156291,33.27,77076.27,0.0,-0.405,0.00015,30.13054]
[1779807156381,33.27,77076.27,0.0,-0.405,0.00015,30.13054]
[1779807156391,33.27,77076.27,0.0,-0.405,0.00015,30.13054]
[1779807156589,33.27,77076.27,0.0,-0.405,0.00015,30.13054]
[1779807156740,33.27,77076.27,0.0,-0.405,0.00015,30.13054]
[1779807156905,33.27,77065.47,0.0,-0.40662,0.00015,30.15634]
[1779807157392,33.27,77065.47,0.0,-0.40662,0.00015,30.15634]
[1779807158017,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807158022,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807158053,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807158135,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807158283,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807158644,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807158685,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807158701,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807158755,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807158764,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807158847,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807158900,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807159056,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807159075,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807159130,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807159152,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807159161,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807159313,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807159433,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807159544,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807159558,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807159661,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807159772,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807159778,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807159799,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807159868,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807159960,33.27,77071.56,0.0,-0.40571,0.00015,30.14189]
[1779807159904,33.27,77056.81,0.0,-0.40793,0.00015,30.17669]
[1779807160215,33.27,77056.81,0.0,-0.40793,0.00015,30.17669]
[1779807160363,33.27,77056.81,0.0,-0.40793,0.00015,30.17669]
[1779807160431,33.27,77056.81,0.0,-0.40793,0.00015,30.17669]
[1779807160879,33.27,77056.81,0.0,-0.40793,0.00015,30.17669]
[1779807160488,33.27,77017.48,0.0,-0.41384,0.00015,30.26486]
[1779807160956,33.27,77017.48,0.0,-0.41384,0.00015,30.26486]
[1779807160999,33.27,77017.48,0.0,-0.41384,0.00015,30.26486]
[1779807161325,33.27,77017.48,0.0,-0.41384,0.00015,30.26486]
[1779807161723,33.27,77009.36,0.0,-0.41507,0.00015,30.28223]
[1779807162168,33.27,77009.36,0.0,-0.41507,0.00015,30.28223]
[1779807162257,33.27,77009.36,0.0,-0.41507,0.00015,30.28223]
[1779807162276,33.27,77009.36,0.0,-0.41507,0.00015,30.28223]
[1779807162506,33.27,77009.36,0.0,-0.41507,0.00015,30.28223]
[1779807163042,33.27,77008.63,0.0,-0.41518,0.00015,30.28378]
[1779807164667,33.27,77008.47,0.0,-0.4152,0.00015,30.28412]
[1779807165510,33.27,77007.62,0.0,-0.41533,0.00015,30.28592]
[1779807166505,33.27,77007.02,0.0,-0.41542,0.00015,30.28719]
[1779807166613,33.27,77007.02,0.0,-0.41542,0.00015,30.28719]
[1779807167152,33.27,77005.61,0.0,-0.41564,0.00015,30.29016]
[1779807167325,33.27,77005.61,0.0,-0.41564,0.00015,30.29016]
[1779807167624,33.27,77005.61,0.0,-0.41564,0.00015,30.29016]
[1779807167816,33.27,77015.78,0.0,-0.4141,0.00015,30.26855]
[1779807168685,33.27,77015.78,0.0,-0.4141,0.00015,30.26855]
[1779807168792,33.27,77015.78,0.0,-0.4141,0.00015,30.26855]
[1779807168822,33.27,77015.78,0.0,-0.4141,0.00015,30.26855]
[1779807170169,33.27,77019.5,0.0,-0.41354,0.00015,30.2605]
[1779807170639,33.27,77019.5,0.0,-0.41354,0.00015,30.2605]
[1779807170961,33.27,77016.33,0.0,-0.41402,0.00015,30.26732]
[1779807171013,33.27,77019.14,0.0,-0.41359,0.00015,30.26125]
[1779807176955,33.27,77015.57,0.0,-0.41413,0.00015,30.26889]
[1779807177466,33.27,77015.57,0.0,-0.41413,0.00015,30.26889]
[1779807177556,33.27,77015.57,0.0,-0.41413,0.00015,30.26889]
[1779807179243,33.27,77019.3,0.0,-0.41356,0.00015,30.26083]
[1779807179325,33.27,77019.3,0.0,-0.41356,0.00015,30.26083]
[1779807180670,33.27,77019.13,0.0,-0.41359,0.00015,30.26118]
[1779807180725,33.27,77019.13,0.0,-0.41359,0.00015,30.26118]
[1779807180751,33.27,77019.13,0.0,-0.41359,0.00015,30.26118]
[1779807180835,33.27,77019.13,0.0,-0.41359,0.00015,30.26118]
[1779807180868,33.27,77019.13,0.0,-0.41359,0.00015,30.26118]
[1779807180963,33.27,77017.98,0.0,-0.41376,0.00015,30.26364]
[1779807181649,33.27,77017.98,0.0,-0.41376,0.00015,30.26364]
[1779807181721,33.27,77017.98,0.0,-0.41376,0.00015,30.26364]
[1779807181728,33.27,77017.98,0.0,-0.41376,0.00015,30.26364]
[1779807181845,33.27,77028.89,0.0,-0.41212,0.00015,30.23983]
[1779807182180,33.27,77028.89,0.0,-0.41212,0.00015,30.23983]
[1779807182890,33.27,77028.89,0.0,-0.41212,0.00015,30.23983]
[1779807182204,33.27,77038.04,0.0,-0.41074,0.00015,30.21945]
[1779807183131,33.27,77038.04,0.0,-0.41074,0.00015,30.21945]
[1779807183416,33.27,77038.04,0.0,-0.41074,0.00015,30.21945]
[1779807183782,33.27,77038.04,0.0,-0.41074,0.00015,30.21945]
[1779807183848,33.27,77038.04,0.0,-0.41074,0.00015,30.21945]
[1779807183945,33.27,77038.04,0.0,-0.41074,0.00015,30.21945]
[1779807184148,33.27,77039.06,0.0,-0.41058,0.00015,30.21714]
[1779807184449,33.27,77039.06,0.0,-0.41058,0.00015,30.21714]
[1779807184469,33.27,77039.06,0.0,-0.41058,0.00015,30.21714]
[1779807184489,33.27,77039.06,0.0,-0.41058,0.00015,30.21714]
[1779807184523,33.27,77039.06,0.0,-0.41058,0.00015,30.21714]
[1779807184717,33.27,77039.06,0.0,-0.41058,0.00015,30.21714]
[1779807184783,33.27,77030.89,0.0,-0.41181,0.00015,30.23537]
[1779807185145,33.27,77030.89,0.0,-0.41181,0.00015,30.23537]
[1779807185439,33.27,77014.04,0.0,-0.41435,0.00015,30.27205]
[1779807186492,33.27,77014.04,0.0,-0.41435,0.00015,30.27205]
[1779807186594,33.27,77020.48,0.0,-0.41338,0.00015,30.25816]
[1779807190677,33.27,77011.65,0.0,-0.41472,0.00015,30.27732]
[1779807196199,33.28,77012.77,0.0,-0.41457,0.00015,30.27514]
[1779807201236,33.28,77014.63,0.0,-0.41429,0.00015,30.27133]
[1779807204816,33.28,77015.63,0.0,-0.41415,0.00015,30.26926]
[1779807204879,33.29,77012.12,0.0,-0.41468,0.00015,30.2768]
[1779807205155,33.29,77012.12,0.0,-0.41468,0.00015,30.2768]
[1779807205561,33.29,77012.12,0.0,-0.41468,0.00015,30.2768]
[1779807205629,33.29,77012.12,0.0,-0.41468,0.00015,30.2768]
[1779807205662,33.29,77024.77,0.0,-0.41278,0.00015,30.24954]
[1779807208778,33.29,77023.37,0.0,-0.41298,0.00015,30.25254]
[1779807210350,33.28,77016.04,0.0,-0.41409,0.00015,30.26837]
[1779807210948,33.28,77016.04,0.0,-0.41409,0.00015,30.26837]
[1779807214708,33.28,77010.64,0.0,-0.41489,0.00015,30.27693]
[1779807214931,33.28,77010.39,0.0,-0.41493,0.00015,30.27745]
[1779807217106,33.28,77010.37,0.0,-0.41493,0.00015,30.2775]
[1779807217212,33.28,77010.37,0.0,-0.41493,0.00015,30.2775]
[1779807217385,33.28,77010.37,0.0,-0.41493,0.00015,30.2775]
[1779807217597,33.28,77010.37,0.0,-0.41493,0.00015,30.2775]
[1779807217615,33.28,77016.95,0.0,-0.41394,0.00015,30.26343]
[1779807218305,33.28,77016.95,0.0,-0.41394,0.00015,30.26343]
[1779807218322,33.28,77016.95,0.0,-0.41394,0.00015,30.26343]
[1779807219265,33.28,77021.13,0.0,-0.41331,0.00015,30.25441]
[1779807221642,33.28,77027.63,0.0,-0.41233,0.00015,30.24023]
[1779807222416,33.28,77027.92,0.0,-0.41229,0.00015,30.2396]
[1779807222943,33.28,77027.92,0.0,-0.41229,0.00015,30.2396]
[1779807222981,33.28,77027.92,0.0,-0.41229,0.00015,30.2396]
[1779807223493,33.28,77026.26,0.0,-0.41254,0.00015,30.2432]
[1779807223702,33.28,77026.26,0.0,-0.41254,0.00015,30.2432]
[1779807223703,33.28,77026.26,0.0,-0.41254,0.00015,30.2432]
[1779807223730,33.28,77026.26,0.0,-0.41254,0.00015,30.2432]
[1779807223757,33.28,77026.26,0.0,-0.41254,0.00015,30.2432]
[1779807224625,33.28,77029.14,0.0,-0.4121,0.00015,30.23686]
[1779807224657,33.28,77029.14,0.0,-0.4121,0.00015,30.23686]
[1779807226290,33.28,77035.58,0.0,-0.41113,0.00015,30.22253]
[1779807226583,33.28,77035.58,0.0,-0.41113,0.00015,30.22253]
[1779807226786,33.28,77035.58,0.0,-0.41113,0.00015,30.22253]
[1779807227623,33.28,77038.18,0.0,-0.41074,0.00015,30.21667]
[1779807227625,33.28,77038.18,0.0,-0.41074,0.00015,30.21667]
[1779807227688,33.28,77045.78,0.0,-0.4096,0.00015,30.19948]
[1779807229698,33.28,77040.79,0.0,-0.41035,0.00015,30.21079]
[1779807229924,33.28,77040.79,0.0,-0.41035,0.00015,30.21079]
[1779807230017,33.28,77040.79,0.0,-0.41035,0.00015,30.21079]
[1779807230098,33.28,77040.68,0.0,-0.41036,0.00015,30.21102]
[1779807230120,33.28,77040.68,0.0,-0.41036,0.00015,30.21102]
[1779807230237,33.28,77040.68,0.0,-0.41036,0.00015,30.21102]
[1779807230337,33.28,77040.68,0.0,-0.41036,0.00015,30.21102]
[1779807230427,33.28,77040.68,0.0,-0.41036,0.00015,30.21102]
[1779807230473,33.28,77040.68,0.0,-0.41036,0.00015,30.21102]
[1779807230490,33.28,77040.68,0.0,-0.41036,0.00015,30.21102]
[1779807230527,33.28,77040.68,0.0,-0.41036,0.00015,30.21102]
[1779807230538,33.28,77040.68,0.0,-0.41036,0.00015,30.21102]
[1779807230624,33.28,77040.68,0.0,-0.41036,0.00015,30.21102]
[1779807230952,33.28,77040.68,0.0,-0.41036,0.00015,30.21102]
[1779807230966,33.28,77064.7,0.0,-0.40675,0.00015,30.15561]
[1779807231367,33.28,77064.7,0.0,-0.40675,0.00015,30.15561]
[1779807231515,33.28,77064.7,0.0,-0.40675,0.00015,30.15561]
[1779807231607,33.28,77064.7,0.0,-0.40675,0.00015,30.15561]
[1779807231772,33.28,77064.7,0.0,-0.40675,0.00015,30.15561]
[1779807232215,33.28,77067.7,0.0,-0.4063,0.00015,30.14852]
[1779807235497,33.28,77055.94,0.0,-0.40807,0.00015,30.17617]
[1779807238259,33.28,77058.18,0.0,-0.40774,0.00015,30.17098]
[1779807238300,33.28,77058.18,0.0,-0.40774,0.00015,30.17098]
[1779807238588,33.28,77058.18,0.0,-0.40774,0.00015,30.17098]
[1779807239331,33.28,77062.51,0.0,-0.40709,0.00015,30.16086]
[1779807242875,33.28,77055.16,0.0,-0.40819,0.00015,30.17804]
[1779807243099,33.28,77055.79,0.0,-0.4081,0.00015,30.17659]
[1779807243289,33.28,77055.79,0.0,-0.4081,0.00015,30.17659]
[1779807243474,33.28,77055.79,0.0,-0.4081,0.00015,30.17659]
[1779807243547,33.28,77055.79,0.0,-0.4081,0.00015,30.17659]
[1779807243850,33.28,77055.79,0.0,-0.4081,0.00015,30.17659]
[1779807244009,33.28,77055.79,0.0,-0.4081,0.00015,30.17659]
[1779807243878,33.28,77023.92,0.0,-0.41289,0.00015,30.24835]
[1779807244133,33.28,77023.92,0.0,-0.41289,0.00015,30.24835]
[1779807244272,33.28,77023.92,0.0,-0.41289,0.00015,30.24835]
[1779807244906,33.28,77023.92,0.0,-0.41289,0.00015,30.24835]
[1779807244917,33.28,77023.92,0.0,-0.41289,0.00015,30.24835]
[1779807244939,33.28,77006.26,0.0,-0.41555,0.00015,30.28619]
[1779807245106,33.28,77006.26,0.0,-0.41555,0.00015,30.28619]
[1779807248303,33.28,77005.87,0.0,-0.4156,0.00015,30.28691]
[1779807250981,33.28,77005.14,0.0,-0.41571,0.00015,30.28845]
[1779807250995,33.28,77005.03,0.0,-0.41573,0.00015,30.28869]
[1779807252821,33.28,77000.98,0.0,-0.41634,0.00015,30.29716]
[1779807252919,33.28,77000.86,0.0,-0.41636,0.00015,30.2974]
[1779807255857,33.28,77001.7,0.0,-0.41623,0.00015,30.29562]
[1779807255918,33.28,77001.12,0.0,-0.41632,0.00015,30.29681]
[1779807256653,33.28,76991.64,0.0,-0.41775,0.00015,30.31636]
[1779807257543,33.28,76991.64,0.0,-0.41775,0.00015,30.31636]
[1779807257763,33.28,76991.64,0.0,-0.41775,0.00015,30.31636]
[1779807258245,33.28,76992.36,0.0,-0.41764,0.00015,30.31489]
[1779807258267,33.28,76992.36,0.0,-0.41764,0.00015,30.31489]
[1779807259003,33.28,76992.36,0.0,-0.41764,0.00015,30.31489]
[1779807260681,33.28,76983.68,0.0,-0.41896,0.00015,30.33253]
[1779807261061,33.28,76983.68,0.0,-0.41896,0.00015,30.33253]
[1779807263789,33.28,76979.57,0.0,-0.41958,0.00015,30.34078]
[1779807263836,33.28,76979.57,0.0,-0.41958,0.00015,30.34078]
[1779807263909,33.28,76979.57,0.0,-0.41958,0.00015,30.34078]
[1779807263920,33.28,76979.57,0.0,-0.41958,0.00015,30.34078]
[1779807263966,33.28,76980.72,0.0,-0.41941,0.00015,30.3385]
[1779807264201,33.28,76980.72,0.0,-0.41941,0.00015,30.3385]
[1779807264316,33.28,76980.72,0.0,-0.41941,0.00015,30.3385]
[1779807264377,33.28,76980.72,0.0,-0.41941,0.00015,30.3385]
[1779807264709,33.28,76994.86,0.0,-0.41727,0.00015,30.30988]
[1779807265661,33.28,76994.86,0.0,-0.41727,0.00015,30.30988]
[1779807265887,33.28,76994.86,0.0,-0.41727,0.00015,30.30988]
[1779807267110,33.28,76995.65,0.0,-0.41715,0.00015,30.30829]
[1779807267174,33.28,76995.65,0.0,-0.41715,0.00015,30.30829]
[1779807267828,33.28,76995.65,0.0,-0.41715,0.00015,30.30829]
[1779807267833,33.28,76995.84,0.0,-0.41713,0.00015,30.30791]
[1779807273331,33.29,76996.21,0.0,-0.41707,0.00015,30.30433]
[1779807278849,33.29,76998.15,0.0,-0.41679,0.00015,30.30047]
[1779807278947,33.29,76998.15,0.0,-0.41679,0.00015,30.30047]
[1779807278993,33.29,76998.15,0.0,-0.41679,0.00015,30.30047]
[1779807279037,33.29,76999.45,0.0,-0.41659,0.00015,30.2978]
[1779807279169,33.29,76999.45,0.0,-0.41659,0.00015,30.2978]
[1779807279318,33.29,76999.45,0.0,-0.41659,0.00015,30.2978]
[1779807279345,33.29,76999.45,0.0,-0.41659,0.00015,30.2978]
[1779807279446,33.29,76999.45,0.0,-0.41659,0.00015,30.2978]
[1779807279469,33.29,76999.45,0.0,-0.41659,0.00015,30.2978]
[1779807279706,33.29,76999.45,0.0,-0.41659,0.00015,30.2978]
[1779807279961,33.29,76999.45,0.0,-0.41659,0.00015,30.2978]
[1779807280031,33.29,77022.28,0.0,-0.41316,0.00015,30.24939]
[1779807280121,33.29,77022.28,0.0,-0.41316,0.00015,30.24939]
[1779807281845,33.29,77021.27,0.0,-0.41331,0.00015,30.25156]
[1779807283273,33.29,77021.85,0.0,-0.41322,0.00015,30.25028]
[1779807288894,33.29,77016.19,0.0,-0.41406,0.00015,30.2624]
[1779807291122,33.29,77016.05,0.0,-0.41408,0.00015,30.26268]
[1779807291130,33.29,77016.05,0.0,-0.41408,0.00015,30.26268]
[1779807291179,33.29,77016.05,0.0,-0.41408,0.00015,30.26267]
[1779807293191,33.29,77015.51,0.0,-0.41416,0.00015,30.26382]
[1779807293716,33.29,77015.51,0.0,-0.41416,0.00015,30.26382]
[1779807296063,33.29,77005.12,0.0,-0.41573,0.00015,30.28585]
[1779807298370,33.29,77007.13,0.0,-0.41543,0.00015,30.28162]
[1779807298964,33.29,77007.43,0.0,-0.41538,0.00015,30.28099]
[1779807301358,33.29,77005.43,0.0,-0.41568,0.00015,30.28521]
[1779807303322,33.29,76996.92,0.0,-0.41697,0.00015,30.30293]
[1779807303579,33.29,76996.92,0.0,-0.41697,0.00015,30.30293]
[1779807303999,33.29,76988.21,0.0,-0.41828,0.00015,30.32074]
[1779807304863,33.29,76988.21,0.0,-0.41828,0.00015,30.32074]
[1779807304939,33.29,76988.21,0.0,-0.41828,0.00015,30.32074]
[1779807304952,33.29,76988.21,0.0,-0.41828,0.00015,30.32074]
[1779807306726,33.29,76977.85,0.0,-0.41985,0.00015,30.34149]
[1779807306752,33.29,76977.85,0.0,-0.41985,0.00015,30.34149]
[1779807306769,33.29,76977.85,0.0,-0.41985,0.00015,30.34149]
[1779807306947,33.29,76977.85,0.0,-0.41985,0.00015,30.34149]
[1779807307032,33.29,76969.4,0.0,-0.42113,0.00015,30.35807]
[1779807307305,33.29,76969.4,0.0,-0.42113,0.00015,30.35807]
[1779807307353,33.29,76969.4,0.0,-0.42113,0.00015,30.35807]
[1779807307419,33.29,76969.4,0.0,-0.42113,0.00015,30.35807]
[1779807307426,33.29,76969.4,0.0,-0.42113,0.00015,30.35807]
[1779807307945,33.29,76969.4,0.0,-0.42113,0.00015,30.35807]
[1779807308036,33.29,76948.42,0.0,-0.42431,0.00015,30.3979]
[1779807308654,33.29,76948.42,0.0,-0.42431,0.00015,30.3979]
[1779807308666,33.29,76948.42,0.0,-0.42431,0.00015,30.3979]
[1779807308844,33.29,76948.42,0.0,-0.42431,0.00015,30.3979]
[1779807309043,33.29,76952.37,0.0,-0.42371,0.00015,30.39054]
[1779807309175,33.29,76952.37,0.0,-0.42371,0.00015,30.39054]
[1779807309192,33.29,76952.37,0.0,-0.42371,0.00015,30.39054]
[1779807309678,33.29,76952.37,0.0,-0.42371,0.00015,30.39054]
[1779807309878,33.29,76952.37,0.0,-0.42371,0.00015,30.39054]
[1779807310369,33.29,76949.41,0.0,-0.42416,0.00015,30.39605]
[1779807311066,33.29,76949.41,0.0,-0.42416,0.00015,30.39605]
[1779807311078,33.29,76949.41,0.0,-0.42416,0.00015,30.39605]
[1779807311057,33.29,76939.87,0.0,-0.4256,0.00015,30.41354]
[1779807311674,33.29,76939.87,0.0,-0.4256,0.00015,30.41354]
[1779807312089,33.29,76939.87,0.0,-0.4256,0.00015,30.41354]
[1779807312468,33.29,76933.68,0.0,-0.42654,0.00015,30.42469]
[1779807312723,33.29,76933.68,0.0,-0.42654,0.00015,30.42469]
[1779807314377,33.29,76934.42,0.0,-0.42643,0.00015,30.42338]
[1779807314428,33.29,76934.42,0.0,-0.42643,0.00015,30.42338]
[1779807316496,33.29,76931.21,0.0,-0.42692,0.00015,30.42912]
[1779807317093,33.29,76931.21,0.0,-0.42692,0.00015,30.42912]
[1779807317286,33.29,76933.19,0.0,-0.42662,0.00015,30.4256]
[1779807317398,33.29,76933.19,0.0,-0.42662,0.00015,30.4256]
[1779807318106,33.29,76943.66,0.0,-0.42503,0.00015,30.40669]
[1779807318201,33.29,76943.66,0.0,-0.42503,0.00015,30.40669]
[1779807318505,33.29,76943.66,0.0,-0.42503,0.00015,30.40669]
[1779807318696,33.29,76943.66,0.0,-0.42503,0.00015,30.40669]
[1779807319175,33.29,76947.79,0.0,-0.4244,0.00015,30.3991]
[1779807319592,33.29,76947.79,0.0,-0.4244,0.00015,30.3991]
[1779807320109,33.29,76947.79,0.0,-0.4244,0.00015,30.3991]
[1779807320344,33.29,76953.8,0.0,-0.42349,0.00015,30.3879]
[1779807320487,33.29,76953.8,0.0,-0.42349,0.00015,30.3879]
[1779807320516,33.29,76953.8,0.0,-0.42349,0.00015,30.3879]
[1779807321283,33.29,76953.8,0.0,-0.42349,0.00015,30.3879]
[1779807328926,33.29,76955.29,0.0,-0.42326,0.00015,30.38505]
[1779807329829,33.29,76955.4,0.0,-0.42325,0.00015,30.38484]
[1779807329860,33.29,76955.4,0.0,-0.42325,0.00015,30.38484]
[1779807330378,33.29,76962.29,0.0,-0.4222,0.00015,30.37176]
[1779807332125,33.29,76967.33,0.0,-0.42144,0.00015,30.36207]
[1779807332148,33.29,76967.33,0.0,-0.42144,0.00015,30.36207]
[1779807332371,33.29,76966.7,0.0,-0.42153,0.00015,30.36036]
[1779807332624,33.29,76966.7,0.0,-0.42153,0.00015,30.36036]
[1779807332784,33.29,76966.7,0.0,-0.42153,0.00015,30.36036]
[1779807333278,33.29,76966.74,0.0,-0.42152,0.00015,30.36028]
[1779807334009,33.29,76937.73,0.0,-0.42592,0.00015,30.41449]
[1779807334871,33.29,76937.73,0.0,-0.42592,0.00015,30.41449]
[1779807334938,33.29,76954.23,0.0,-0.42342,0.00015,30.38412]
[1779807335198,33.29,76954.23,0.0,-0.42342,0.00015,30.38412]
[1779807335439,33.29,76954.23,0.0,-0.42342,0.00015,30.38412]
[1779807335449,33.29,76963.96,0.0,-0.42194,0.00015,30.36564]
[1779807336617,33.29,76963.96,0.0,-0.42194,0.00015,30.36564]
[1779807338350,33.29,76964.11,0.0,-0.42192,0.00015,30.36536]
[1779807338429,33.29,76964.11,0.0,-0.42192,0.00015,30.36536]
[1779807343263,33.29,76964.52,0.0,-0.42186,0.00015,30.36458]
[1779807344214,33.29,76963.52,0.0,-0.42201,0.00015,30.36651]
[1779807344522,33.29,76963.52,0.0,-0.42201,0.00015,30.36651]
[1779807344620,33.29,76963.52,0.0,-0.42201,0.00015,30.36651]
[1779807344661,33.29,76963.52,0.0,-0.42201,0.00015,30.36651]
[1779807344706,33.29,76963.52,0.0,-0.42201,0.00015,30.36651]
[1779807344892,33.29,76963.52,0.0,-0.42201,0.00015,30.36651]
[1779807346061,33.29,76960.58,0.0,-0.42246,0.00015,30.37213]
[1779807346102,33.29,76943.59,0.0,-0.42503,0.00015,30.40386]
[1779807346448,33.29,76943.59,0.0,-0.42503,0.00015,30.40386]
[1779807346486,33.29,76943.59,0.0,-0.42503,0.00015,30.40386]
[1779807346975,33.29,76943.59,0.0,-0.42503,0.00015,30.40386]
[1779807347486,33.29,76942.09,0.0,-0.42526,0.00015,30.4066]
[1779807347547,33.29,76942.09,0.0,-0.42526,0.00015,30.4066]
[1779807349291,33.29,76941.35,0.0,-0.42537,0.00015,30.40794]
[1779807349297,33.29,76941.35,0.0,-0.42537,0.00015,30.40794]
[1779807349324,33.29,76941.35,0.0,-0.42537,0.00015,30.40794]
[1779807349361,33.29,76941.35,0.0,-0.42537,0.00015,30.40794]
[1779807349397,33.29,76941.35,0.0,-0.42537,0.00015,30.40794]
[1779807349429,33.29,76941.35,0.0,-0.42537,0.00015,30.40794]
[1779807349523,33.29,76941.35,0.0,-0.42537,0.00015,30.40794]
[1779807350212,33.29,76939.96,0.0,-0.42558,0.00015,30.41047]
[1779807350360,33.29,76932.98,0.0,-0.42664,0.00015,30.42302]
[1779807351790,33.29,76932.98,0.0,-0.42664,0.00015,30.42302]
[1779807351814,33.29,76932.98,0.0,-0.42664,0.00015,30.42302]
[1779807351855,33.29,76932.98,0.0,-0.42664,0.00015,30.42302]
[1779807351869,33.29,76932.98,0.0,-0.42664,0.00015,30.42302]
[1779807351901,33.29,76932.98,0.0,-0.42664,0.00015,30.42302]
[1779807351948,33.29,76932.98,0.0,-0.42664,0.00015,30.42302]
[1779807351957,33.29,76933.64,0.0,-0.42654,0.00015,30.42185]
[1779807353381,33.29,76926.52,0.0,-0.42763,0.00015,30.43447]
[1779807355889,33.29,76926.45,0.0,-0.42764,0.00015,30.4346]
[1779807358483,33.29,76928.18,0.0,-0.42738,0.00015,30.43158]
[1779807358914,33.29,76928.18,0.0,-0.42738,0.00015,30.43158]
[1779807358977,33.29,76928.18,0.0,-0.42738,0.00015,30.43158]
[1779807359423,33.29,76939.23,0.0,-0.4257,0.00015,30.41186]
[1779807360789,33.29,76939.23,0.0,-0.4257,0.00015,30.41186]
[1779807360822,33.29,76939.23,0.0,-0.4257,0.00015,30.41186]
[1779807360921,33.29,76939.65,0.0,-0.42564,0.00015,30.41112]
[1779807361316,33.29,76939.65,0.0,-0.42564,0.00015,30.41112]
[1779807361638,33.29,76939.65,0.0,-0.42564,0.00015,30.41112]
[1779807361912,33.29,76939.65,0.0,-0.42564,0.00015,30.41112]
[1779807362050,33.29,76939.65,0.0,-0.42564,0.00015,30.41112]
[1779807362151,33.29,76948.45,0.0,-0.4243,0.00015,30.39499]
[1779807362367,33.29,76948.45,0.0,-0.4243,0.00015,30.39499]
[1779807362534,33.29,76948.45,0.0,-0.4243,0.00015,30.39499]
[1779807364403,33.29,76947.2,0.0,-0.42449,0.00015,30.3973]
[1779807364493,33.29,76947.2,0.0,-0.42449,0.00015,30.3973]
[1779807364659,33.29,76947.2,0.0,-0.42449,0.00015,30.3973]
[1779807367249,33.29,76945.2,0.0,-0.42479,0.00015,30.40096]
[1779807370056,33.29,76946.69,0.0,-0.42457,0.00015,30.39821]
[1779807370071,33.29,76946.69,0.0,-0.42457,0.00015,30.39821]
[1779807370078,33.29,76946.69,0.0,-0.42457,0.00015,30.39821]
[1779807370125,33.29,76946.69,0.0,-0.42457,0.00015,30.39821]
[1779807372652,33.29,76959.54,0.0,-0.42262,0.00015,30.37414]
[1779807374933,33.29,76957.28,0.0,-0.42296,0.00015,30.37842]
[1779807375475,33.29,76957.6,0.0,-0.42291,0.00015,30.37781]
[1779807378669,33.29,76964.62,0.0,-0.42185,0.00015,30.36443]
[1779807379070,33.29,76964.62,0.0,-0.42185,0.00015,30.36443]
[1779807379501,33.29,76964.32,0.0,-0.42189,0.00015,30.36501]
[1779807380330,33.29,76966.06,0.0,-0.42163,0.00015,30.36166]
[1779807382996,33.29,76962.72,0.0,-0.42214,0.00015,30.36809]
[1779807384943,33.29,76959.58,0.0,-0.42261,0.00015,30.37408]
[1779807387000,33.29,76955.15,0.0,-0.42328,0.00015,30.38245]
[1779807387609,33.29,76955.28,0.0,-0.42326,0.00015,30.3822]
[1779807387662,33.29,76955.28,0.0,-0.42326,0.00015,30.3822]
[1779807387673,33.29,76955.28,0.0,-0.42326,0.00015,30.3822]
[1779807388052,33.29,76955.28,0.0,-0.42326,0.00015,30.3822]
[1779807388063,33.29,76955.28,0.0,-0.42326,0.00015,30.3822]
[1779807389188,33.29,76942.93,0.0,-0.42514,0.00015,30.40509]
[1779807394307,33.29,76944.25,0.0,-0.42493,0.00015,30.39973]
[1779807398439,33.29,76938.01,0.0,-0.42588,0.00015,30.41108]
[1779807398441,33.29,76938.01,0.0,-0.42588,0.00015,30.41108]
[1779807398488,33.29,76938.01,0.0,-0.42588,0.00015,30.41108]
[1779807399884,33.29,76936.13,0.0,-0.42616,0.00015,30.41447]
[1779807399998,33.29,76936.13,0.0,-0.42616,0.00015,30.41447]
[1779807400961,33.29,76932.33,0.0,-0.42674,0.00015,30.42128]
[1779807401241,33.29,76931.82,0.0,-0.42682,0.00015,30.42219]
[1779807401274,33.29,76931.82,0.0,-0.42682,0.00015,30.42219]
[1779807401339,33.29,76931.82,0.0,-0.42682,0.00015,30.42219]
[1779807401464,33.29,76931.82,0.0,-0.42682,0.00015,30.42219]
[1779807402210,33.29,76922.69,0.0,-0.4282,0.00015,30.43825]
[1779807403074,33.29,76912.45,0.0,-0.42976,0.00015,30.45581]
[1779807403276,33.29,76912.45,0.0,-0.42976,0.00015,30.45581]
[1779807406592,33.29,76921.44,0.0,-0.42839,0.00015,30.44042]
[1779807411790,33.29,76921.77,0.0,-0.42835,0.00015,30.43987]
[1779807415664,33.29,76921.36,0.0,-0.42841,0.00015,30.44059]
[1779807417887,33.29,76929.05,0.0,-0.42724,0.00015,30.42715]
[1779807418274,33.29,76928.8,0.0,-0.42728,0.00015,30.42761]
[1779807421292,33.29,76922.57,0.0,-0.42823,0.00015,30.43853]
[1779807426894,33.29,76927.03,0.0,-0.42755,0.00015,30.43078]
[1779807427830,33.29,76927.03,0.0,-0.42755,0.00015,30.43078]
[1779807430270,33.3,76921.82,0.0,-0.42835,0.00015,30.43989]
[1779807430740,33.3,76921.82,0.0,-0.42835,0.00015,30.43989]
[1779807430923,33.3,76913.84,0.0,-0.42956,0.00015,30.45358]
[1779807431415,33.3,76913.84,0.0,-0.42956,0.00015,30.45358]
[1779807431599,33.3,76913.84,0.0,-0.42956,0.00015,30.45358]
[1779807436965,33.3,76906.75,0.0,-0.43064,0.00015,30.46551]
[1779807439748,33.3,76905.52,0.0,-0.43083,0.00015,30.46756]
[1779807439866,33.3,76905.52,0.0,-0.43083,0.00015,30.46756]
[1779807439876,33.3,76905.52,0.0,-0.43083,0.00015,30.46756]
[1779807440083,33.3,76905.52,0.0,-0.43083,0.00015,30.46756]
[1779807440155,33.3,76905.52,0.0,-0.43083,0.00015,30.46756]
[1779807440183,33.3,76904.63,0.0,-0.43096,0.00015,30.46903]
[1779807440280,33.3,76904.63,0.0,-0.43096,0.00015,30.46903]
[1779807440299,33.3,76904.63,0.0,-0.43096,0.00015,30.46903]
[1779807440378,33.3,76904.63,0.0,-0.43096,0.00015,30.46903]
[1779807440472,33.3,76904.63,0.0,-0.43096,0.00015,30.46903]
[1779807440695,33.3,76904.63,0.0,-0.43096,0.00015,30.46903]
[1779807440774,33.3,76904.63,0.0,-0.43096,0.00015,30.46903]
[1779807440779,33.3,76904.63,0.0,-0.43096,0.00015,30.46903]
[1779807440858,33.3,76904.63,0.0,-0.43096,0.00015,30.46903]
[1779807440890,33.3,76904.63,0.0,-0.43096,0.00015,30.46903]
[1779807441059,33.3,76904.63,0.0,-0.43096,0.00015,30.46903]
[1779807441064,33.3,76886.97,0.0,-0.43365,0.00015,30.49761]
[1779807441458,33.3,76886.97,0.0,-0.43365,0.00015,30.49761]
[1779807441682,33.3,76886.97,0.0,-0.43365,0.00015,30.49761]
[1779807443007,33.3,76881.53,0.0,-0.43448,0.00015,30.50615]
[1779807444616,33.3,76882.29,0.0,-0.43437,0.00015,30.50497]
[1779807444817,33.3,76882.29,0.0,-0.43437,0.00015,30.50497]
[1779807444879,33.3,76882.29,0.0,-0.43437,0.00015,30.50497]
[1779807444908,33.3,76882.29,0.0,-0.43437,0.00015,30.50497]
[1779807444914,33.3,76882.29,0.0,-0.43437,0.00015,30.50497]
[1779807445072,33.3,76882.29,0.0,-0.43437,0.00015,30.50497]
[1779807445107,33.3,76875.38,0.0,-0.43542,0.00015,30.51562]
[1779807446340,33.3,76870.36,0.0,-0.43619,0.00015,30.52323]
[1779807446394,33.3,76870.36,0.0,-0.43619,0.00015,30.52323]
[1779807446395,33.3,76870.36,0.0,-0.43619,0.00015,30.52323]
[1779807446470,33.3,76870.36,0.0,-0.43619,0.00015,30.52323]
[1779807446531,33.3,76870.36,0.0,-0.43619,0.00015,30.52323]
[1779807446925,33.3,76870.36,0.0,-0.43619,0.00015,30.52323]
[1779807447023,33.3,76870.36,0.0,-0.43619,0.00015,30.52323]
[1779807447084,33.3,76858.15,0.0,-0.43805,0.00015,30.54124]
[1779807447640,33.3,76858.15,0.0,-0.43805,0.00015,30.54124]
[1779807447907,33.3,76858.15,0.0,-0.43805,0.00015,30.54124]
[1779807449541,33.3,76853.93,0.0,-0.4387,0.00015,30.54732]
[1779807449570,33.3,76853.93,0.0,-0.4387,0.00015,30.54732]
[1779807450239,33.3,76862.01,0.0,-0.43747,0.00015,30.53565]
[1779807451326,33.3,76865.62,0.0,-0.43691,0.00015,30.52742]
[1779807452014,33.3,76865.62,0.0,-0.43691,0.00015,30.52742]
[1779807452080,33.3,76865.62,0.0,-0.43691,0.00015,30.52742]
[1779807452418,33.3,76868.94,0.0,-0.4364,0.00015,30.52248]
[1779807452522,33.3,76868.94,0.0,-0.4364,0.00015,30.52248]
[1779807454322,33.3,76866.4,0.0,-0.43679,0.00015,30.52628]
[1779807457931,33.3,76862.93,0.0,-0.43732,0.00015,30.53141]
[1779807459519,33.3,76870.39,0.0,-0.43618,0.00015,30.52033]
[1779807461506,33.3,76872.31,0.0,-0.43589,0.00015,30.51744]
[1779807462057,33.3,76872.31,0.0,-0.43589,0.00015,30.51744]
[1779807462142,33.3,76879.65,0.0,-0.43477,0.00015,30.50622]
[1779807463520,33.3,76880.84,0.0,-0.43459,0.00015,30.50438]
[1779807469191,33.3,76882.56,0.0,-0.43433,0.00015,30.50175]
[1779807471205,33.3,76873.94,0.0,-0.43565,0.00015,30.51501]
[1779807474127,33.3,76872.33,0.0,-0.43589,0.00015,30.51745]
[1779807477487,33.3,76871.79,0.0,-0.43597,0.00015,30.51827]
[1779807478742,33.31,76874.79,0.0,-0.43552,0.00015,30.51372]
[1779807479655,33.31,76875.12,0.0,-0.43547,0.00015,30.51322]
[1779807482173,33.31,76881.49,0.0,-0.4345,0.00015,30.50343]
[1779807482272,33.31,76881.49,0.0,-0.4345,0.00015,30.50343]
[1779807482416,33.31,76885.98,0.0,-0.43381,0.00015,30.49643]
[1779807482758,33.31,76885.98,0.0,-0.43381,0.00015,30.49643]
[1779807483209,33.31,76885.98,0.0,-0.43381,0.00015,30.49643]
[1779807483291,33.31,76893.88,0.0,-0.43261,0.00015,30.48385]
[1779807483847,33.31,76893.88,0.0,-0.43261,0.00015,30.48385]
[1779807483850,33.31,76893.88,0.0,-0.43261,0.00015,30.48385]
[1779807483920,33.31,76893.88,0.0,-0.43261,0.00015,30.48385]
[1779807485462,33.31,76898.05,0.0,-0.43197,0.00015,30.47712]
[1779807491014,33.3,76896.03,0.0,-0.43227,0.00015,30.48031]
[1779807491222,33.3,76896.03,0.0,-0.43227,0.00015,30.48031]
[1779807492354,33.3,76887.42,0.0,-0.43359,0.00015,30.49405]
[1779807493528,33.3,76887.42,0.0,-0.43359,0.00015,30.49405]
[1779807496521,33.3,76891.2,0.0,-0.43301,0.00015,30.48809]
[1779807496620,33.3,76891.2,0.0,-0.43301,0.00015,30.48809]
[1779807496657,33.3,76891.2,0.0,-0.43301,0.00015,30.48809]
[1779807496661,33.3,76891.2,0.0,-0.43301,0.00015,30.48809]
[1779807497007,33.3,76891.2,0.0,-0.43301,0.00015,30.48809]
[1779807497034,33.3,76890.68,0.0,-0.43309,0.00015,30.48893]
[1779807501606,33.3,76892.34,0.0,-0.43284,0.00015,30.48631]
[1779807503855,33.31,76885.5,0.0,-0.43389,0.00015,30.49718]
[1779807503873,33.31,76885.5,0.0,-0.43389,0.00015,30.49718]
[1779807504468,33.31,76882.87,0.0,-0.43429,0.00015,30.5013]
[1779807504548,33.31,76891.96,0.0,-0.4329,0.00015,30.48695]
[1779807508191,33.31,76890.55,0.0,-0.43312,0.00015,30.48922]
[1779807512754,33.31,76888.5,0.0,-0.43343,0.00015,30.48959]
[1779807513501,33.31,76881.38,0.0,-0.43451,0.00015,30.50076]
[1779807518536,33.31,76882.49,0.0,-0.43435,0.00015,30.49905]
[1779807520190,33.31,76882.49,0.0,-0.43435,0.00015,30.49905]
[1779807520208,33.31,76882.49,0.0,-0.43435,0.00015,30.49905]
[1779807520258,33.31,76882.49,0.0,-0.43435,0.00015,30.49905]
[1779807520607,33.31,76882.21,0.0,-0.43439,0.00015,30.4995]
[1779807523273,33.31,76886.65,0.0,-0.43371,0.00015,30.49255]
[1779807523513,33.31,76887.59,0.0,-0.43357,0.00015,30.49108]
[1779807524646,33.31,76887.83,0.0,-0.43353,0.00015,30.4907]
[1779807530620,33.31,76886.58,0.0,-0.43373,0.00015,30.49272]
[1779807532036,33.31,76886.58,0.0,-0.43373,0.00015,30.49272]
[1779807532229,33.31,76886.58,0.0,-0.43373,0.00015,30.49272]
[1779807532264,33.31,76886.58,0.0,-0.43373,0.00015,30.49272]
[1779807532971,33.31,76886.58,0.0,-0.43373,0.00015,30.49272]
[1779807533144,33.31,76886.58,0.0,-0.43373,0.00015,30.49272]
[1779807533178,33.31,76861.61,0.0,-0.43754,0.00015,30.53064]
[1779807533585,33.31,76861.61,0.0,-0.43754,0.00015,30.53064]
[1779807534103,33.31,76861.61,0.0,-0.43754,0.00015,30.53064]
[1779807534204,33.31,76860.38,0.0,-0.43773,0.00015,30.53244]
[1779807534826,33.31,76860.38,0.0,-0.43773,0.00015,30.53244]
[1779807534912,33.31,76860.38,0.0,-0.43773,0.00015,30.53244]
[1779807535280,33.31,76860.38,0.0,-0.43773,0.00015,30.53244]
[1779807535789,33.31,76862.05,0.0,-0.43747,0.00015,30.53]
[1779807535950,33.31,76862.05,0.0,-0.43747,0.00015,30.53]
[1779807536944,33.31,76862.31,0.0,-0.43743,0.00015,30.52962]
[1779807537775,33.31,76862.06,0.0,-0.43747,0.00015,30.52999]
[1779807538304,33.31,76862.06,0.0,-0.43747,0.00015,30.52999]
[1779807538548,33.31,76862.58,0.0,-0.43739,0.00015,30.52923]
[1779807538572,33.31,76862.58,0.0,-0.43739,0.00015,30.52923]
[1779807538807,33.31,76862.58,0.0,-0.43739,0.00015,30.52923]
[1779807538945,33.31,76862.58,0.0,-0.43739,0.00015,30.52923]
[1779807539272,33.31,76870.46,0.0,-0.43619,0.00015,30.51754]
[1779807539747,33.31,76870.46,0.0,-0.43619,0.00015,30.51754]
[1779807540403,33.31,76870.96,0.0,-0.43611,0.00015,30.51678]
[1779807540561,33.31,76870.96,0.0,-0.43611,0.00015,30.51678]
[1779807540691,33.31,76870.96,0.0,-0.43611,0.00015,30.51678]
[1779807540691,33.31,76870.96,0.0,-0.43611,0.00015,30.51678]
[1779807540975,33.31,76870.96,0.0,-0.43611,0.00015,30.51678]
[1779807540982,33.31,76870.96,0.0,-0.43611,0.00015,30.51678]
[1779807541207,33.31,76870.96,0.0,-0.43611,0.00015,30.51678]
[1779807541331,33.31,76870.96,0.0,-0.43611,0.00015,30.51678]
[1779807541675,33.31,76865.84,0.0,-0.43689,0.00015,30.52443]
[1779807541842,33.31,76865.84,0.0,-0.43689,0.00015,30.52443]
[1779807542258,33.31,76865.84,0.0,-0.43689,0.00015,30.52443]
[1779807542303,33.31,76855.16,0.0,-0.43852,0.00015,30.54]
[1779807543933,33.31,76855.16,0.0,-0.43852,0.00015,30.54]
[1779807544405,33.32,76856.17,0.0,-0.43837,0.00015,30.53855]
[1779807544611,33.32,76856.17,0.0,-0.43837,0.00015,30.53855]
[1779807548018,33.32,76856.29,0.0,-0.43835,0.00015,30.5384]
[1779807548058,33.32,76856.29,0.0,-0.43835,0.00015,30.5384]
[1779807549366,33.32,76856.98,0.0,-0.43825,0.00015,30.53745]
[1779807549450,33.32,76853.63,0.0,-0.43877,0.00015,30.5423]
[1779807553598,33.33,76854.4,0.0,-0.43866,0.00015,30.54138]
[1779807553625,33.33,76854.4,0.0,-0.43866,0.00015,30.54138]
[1779807554213,33.33,76854.4,0.0,-0.43866,0.00015,30.54138]
[1779807555362,33.33,76849.4,0.0,-0.43943,0.00015,30.54847]
[1779807555524,33.33,76846.06,0.0,-0.43994,0.00015,30.55316]
[1779807555553,33.33,76846.06,0.0,-0.43994,0.00015,30.55316]
[1779807555623,33.33,76846.06,0.0,-0.43994,0.00015,30.55316]
[1779807555649,33.33,76846.06,0.0,-0.43994,0.00015,30.55316]
[1779807555713,33.33,76846.06,0.0,-0.43994,0.00015,30.55316]
[1779807555830,33.33,76846.06,0.0,-0.43994,0.00015,30.55316]
[1779807556310,33.33,76846.06,0.0,-0.43994,0.00015,30.55316]
[1779807556317,33.33,76846.06,0.0,-0.43994,0.00015,30.55316]
[1779807556356,33.33,76846.06,0.0,-0.43994,0.00015,30.55316]
[1779807556517,33.33,76842.98,0.0,-0.44041,0.00015,30.55743]
[1779807556856,33.33,76842.98,0.0,-0.44041,0.00015,30.55743]
[1779807556959,33.33,76842.98,0.0,-0.44041,0.00015,30.55743]
[1779807557778,33.33,76838.33,0.0,-0.44112,0.00015,30.56375]
[1779807557810,33.33,76838.33,0.0,-0.44112,0.00015,30.56375]
[1779807557899,33.33,76838.33,0.0,-0.44112,0.00015,30.56375]
[1779807557934,33.33,76838.33,0.0,-0.44112,0.00015,30.56375]
[1779807558162,33.33,76838.33,0.0,-0.44112,0.00015,30.56375]
[1779807558863,33.33,76827.36,0.0,-0.44279,0.00015,30.57834]
[1779807560165,33.33,76827.36,0.0,-0.44279,0.00015,30.57834]
[1779807565227,33.33,76828.03,0.0,-0.44268,0.00015,30.57737]
[1779807565276,33.33,76828.03,0.0,-0.44268,0.00015,30.57737]
[1779807565862,33.32,76828.17,0.0,-0.44266,0.00015,30.57717]
[1779807565912,33.32,76844.37,0.0,-0.44018,0.00015,30.55534]
[1779807566919,33.32,76846.58,0.0,-0.43984,0.00015,30.55225]
[1779807569496,33.32,76846.73,0.0,-0.43982,0.00015,30.552]
[1779807571739,33.32,76845.58,0.0,-0.43999,0.00015,30.55356]
[1779807574122,33.32,76847.0,0.0,-0.43977,0.00015,30.54864]
[1779807574998,33.31,76847.12,0.0,-0.43975,0.00015,30.54846]
[1779807575049,33.31,76847.12,0.0,-0.43975,0.00015,30.54846]
[1779807575070,33.31,76847.12,0.0,-0.43975,0.00015,30.54846]
[1779807575154,33.31,76847.12,0.0,-0.43975,0.00015,30.54846]
[1779807575244,33.31,76847.12,0.0,-0.43975,0.00015,30.54846]
[1779807575303,33.31,76847.12,0.0,-0.43975,0.00015,30.54846]
[1779807575335,33.31,76847.12,0.0,-0.43975,0.00015,30.54846]
[1779807575755,33.31,76848.21,0.0,-0.43958,0.00015,30.54692]
[1779807575781,33.31,76848.21,0.0,-0.43958,0.00015,30.54692]
[1779807576207,33.31,76848.21,0.0,-0.43958,0.00015,30.54692]
[1779807576507,33.31,76854.06,0.0,-0.43869,0.00015,30.53863]
[1779807576903,33.31,76854.06,0.0,-0.43869,0.00015,30.53863]
[1779807576950,33.31,76854.06,0.0,-0.43869,0.00015,30.53863]
[1779807576964,33.31,76854.06,0.0,-0.43869,0.00015,30.53863]
[1779807576993,33.31,76854.06,0.0,-0.43869,0.00015,30.53863]
[1779807577111,33.31,76854.06,0.0,-0.43869,0.00015,30.53863]
[1779807577281,33.31,76854.06,0.0,-0.43869,0.00015,30.53863]
[1779807577511,33.31,76850.35,0.0,-0.43925,0.00015,30.54389]
[1779807577699,33.31,76850.35,0.0,-0.43925,0.00015,30.54389]
[1779807578724,33.31,76844.05,0.0,-0.44021,0.00015,30.55269]
[1779807578984,33.31,76844.05,0.0,-0.44021,0.00015,30.55269]
[1779807579149,33.31,76844.05,0.0,-0.44021,0.00015,30.55269]
[1779807580911,33.31,76838.3,0.0,-0.44109,0.00015,30.56055]
[1779807581996,33.31,76834.72,0.0,-0.44164,0.00015,30.56537]
[1779807584677,33.31,76831.44,0.0,-0.44213,0.00015,30.5697]
[1779807585114,33.31,76831.44,0.0,-0.44213,0.00015,30.5697]
[1779807586920,33.3,76829.21,0.0,-0.44247,0.00015,30.57261]
[1779807592347,33.29,76824.42,0.0,-0.44319,0.00015,30.57864]
[1779807595592,33.28,76826.59,0.0,-0.44285,0.00015,30.57576]
[1779807596020,33.28,76826.59,0.0,-0.44285,0.00015,30.57576]
[1779807596682,33.28,76826.56,0.0,-0.44285,0.00015,30.57578]
[1779807597134,33.28,76826.56,0.0,-0.44285,0.00015,30.57578]
[1779807600973,33.28,76825.4,0.0,-0.44302,0.00015,30.57724]
[1779807601412,33.28,76825.4,0.0,-0.44302,0.00015,30.57724]
[1779807601282,33.28,76814.57,0.0,-0.44468,0.00015,30.59106]
[1779807601627,33.28,76814.57,0.0,-0.44468,0.00015,30.59106]
[1779807601673,33.28,76814.57,0.0,-0.44468,0.00015,30.59106]
[1779807601845,33.28,76814.57,0.0,-0.44468,0.00015,30.59106]
[1779807601995,33.28,76814.57,0.0,-0.44468,0.00015,30.59106]
[1779807602368,33.28,76814.57,0.0,-0.44468,0.00015,30.59106]
[1779807602370,33.28,76814.57,0.0,-0.44468,0.00015,30.59106]
[1779807602417,33.28,76831.95,0.0,-0.44202,0.00015,30.56857]
[1779807602553,33.28,76831.95,0.0,-0.44202,0.00015,30.56857]
[1779807602588,33.28,76831.95,0.0,-0.44202,0.00015,30.56857]
[1779807602647,33.28,76831.95,0.0,-0.44202,0.00015,30.56857]
[1779807602715,33.28,76831.95,0.0,-0.44202,0.00015,30.56857]
[1779807604092,33.28,76837.07,0.0,-0.44123,0.00015,30.56169]
[1779807604183,33.28,76837.07,0.0,-0.44123,0.00015,30.56169]
[1779807604187,33.28,76836.88,0.0,-0.44126,0.00015,30.56193]
[1779807604456,33.28,76836.88,0.0,-0.44126,0.00015,30.56193]
[1779807604979,33.28,76836.88,0.0,-0.44126,0.00015,30.56193]
[1779807605384,33.28,76836.88,0.0,-0.44126,0.00015,30.56193]
[1779807605480,33.25,76832.26,0.0,-0.44194,0.00015,30.56782]
[1779807605503,33.25,76832.26,0.0,-0.44194,0.00015,30.56782]
[1779807605781,33.25,76832.26,0.0,-0.44194,0.00015,30.56782]
[1779807606070,33.25,76832.26,0.0,-0.44194,0.00015,30.56782]
[1779807606099,33.25,76832.26,0.0,-0.44194,0.00015,30.56782]
[1779807606200,33.25,76828.12,0.0,-0.44257,0.00015,30.57328]
[1779807606758,33.25,76828.12,0.0,-0.44257,0.00015,30.57328]
[1779807606799,33.25,76828.12,0.0,-0.44257,0.00015,30.57328]
[1779807606840,33.25,76828.12,0.0,-0.44257,0.00015,30.57328]
[1779807607387,33.25,76828.12,0.0,-0.44257,0.00015,30.57328]
[1779807607561,33.25,76828.35,0.0,-0.44253,0.00015,30.57295]
[1779807608549,33.25,76828.74,0.0,-0.44247,0.00015,30.57243]
[1779807609243,33.25,76828.74,0.0,-0.44247,0.00015,30.57243]
[1779807609459,33.25,76828.46,0.0,-0.44251,0.00015,30.57279]
[1779807609461,33.25,76828.46,0.0,-0.44251,0.00015,30.57279]
[1779807609881,33.25,76828.46,0.0,-0.44251,0.00015,30.57279]
[1779807610087,33.25,76828.46,0.0,-0.44251,0.00015,30.57279]
[1779807610229,33.25,76849.52,0.0,-0.43929,0.00015,30.54399]
[1779807610692,33.25,76849.52,0.0,-0.43929,0.00015,30.54399]
[1779807610752,33.25,76849.52,0.0,-0.43929,0.00015,30.54399]
[1779807612245,33.21,76853.85,0.0,-0.43857,0.00015,30.53715]
[1779807613056,33.21,76853.85,0.0,-0.43857,0.00015,30.53715]
[1779807613250,33.2,76862.88,0.0,-0.43716,0.00015,30.52372]
[1779807613474,33.2,76862.88,0.0,-0.43716,0.00015,30.52372]
[1779807613975,33.2,76862.88,0.0,-0.43716,0.00015,30.52372]
[1779807614054,33.2,76862.88,0.0,-0.43716,0.00015,30.52372]
[1779807615265,33.17,76850.8,0.0,-0.43898,0.00015,30.54084]
[1779807618438,33.14,76854.26,0.0,-0.43841,0.00015,30.53542]
[1779807618444,33.14,76854.26,0.0,-0.43841,0.00015,30.53542]
[1779807618490,33.13,76854.92,0.0,-0.43829,0.00015,30.53424]
[1779807618542,33.13,76854.92,0.0,-0.43829,0.00015,30.53424]
[1779807619969,33.12,76861.04,0.0,-0.43733,0.00015,30.52504]
[1779807619977,33.12,76861.04,0.0,-0.43733,0.00015,30.52504]
[1779807620300,33.11,76869.89,0.0,-0.43595,0.00015,30.51154]
[1779807621847,33.09,76870.57,0.0,-0.43583,0.00015,30.5103]
[1779807622314,33.09,76879.49,0.0,-0.43445,0.00015,30.49637]
[1779807627350,33.06,76880.09,0.0,-0.43432,0.00015,30.49488]
[1779807627950,33.06,76880.09,0.0,-0.43432,0.00015,30.49488]
[1779807628180,33.06,76880.09,0.0,-0.43432,0.00015,30.49488]
[1779807628406,33.06,76880.09,0.0,-0.43432,0.00015,30.49488]
[1779807628357,33.06,76894.84,0.0,-0.43205,0.00015,30.47111]
[1779807628488,33.06,76894.84,0.0,-0.43205,0.00015,30.47111]
[1779807628560,33.06,76894.84,0.0,-0.43205,0.00015,30.47111]
[1779807628664,33.06,76894.84,0.0,-0.43205,0.00015,30.47111]
[1779807628754,33.06,76894.84,0.0,-0.43205,0.00015,30.47111]
[1779807628831,33.06,76894.84,0.0,-0.43205,0.00015,30.47111]
[1779807628908,33.06,76894.84,0.0,-0.43205,0.00015,30.47111]
[1779807629110,33.06,76894.84,0.0,-0.43205,0.00015,30.47111]
[1779807629152,33.06,76894.84,0.0,-0.43205,0.00015,30.47111]
[1779807629234,33.06,76894.84,0.0,-0.43205,0.00015,30.47111]
[1779807629258,33.06,76894.84,0.0,-0.43205,0.00015,30.47111]
[1779807629364,33.06,76897.49,0.0,-0.43164,0.00015,30.46674]
[1779807629517,33.06,76897.49,0.0,-0.43164,0.00015,30.46674]
[1779807630146,33.06,76897.49,0.0,-0.43164,0.00015,30.46674]
[1779807632441,33.05,76897.44,0.0,-0.43164,0.00015,30.46387]
[1779807633150,33.05,76897.96,0.0,-0.43156,0.00015,30.46298]
[1779807634232,33.05,76898.36,0.0,-0.4315,0.00015,30.46231]
[1779807634435,33.05,76898.36,0.0,-0.4315,0.00015,30.46231]
[1779807634452,33.05,76898.36,0.0,-0.4315,0.00015,30.46231]
[1779807634572,33.05,76898.2,0.0,-0.43152,0.00015,30.46256]
[1779807634664,33.05,76898.2,0.0,-0.43152,0.00015,30.46256]
[1779807634682,33.05,76898.2,0.0,-0.43152,0.00015,30.46256]
[1779807634892,33.05,76898.2,0.0,-0.43152,0.00015,30.46256]
[1779807634927,33.05,76898.2,0.0,-0.43152,0.00015,30.46256]
[1779807635026,33.05,76898.2,0.0,-0.43152,0.00015,30.46256]
[1779807635269,33.05,76898.2,0.0,-0.43152,0.00015,30.46256]
[1779807635407,33.05,76898.2,0.0,-0.43152,0.00015,30.46256]
[1779807635671,33.05,76896.26,0.0,-0.43182,0.00015,30.46574]
[1779807635751,33.05,76896.26,0.0,-0.43182,0.00015,30.46574]
[1779807635840,33.05,76896.26,0.0,-0.43182,0.00015,30.46574]
[1779807636070,33.05,76896.26,0.0,-0.43182,0.00015,30.46574]
[1779807636143,33.05,76896.26,0.0,-0.43182,0.00015,30.46574]
[1779807636440,33.05,76896.26,0.0,-0.43182,0.00015,30.46574]
[1779807637071,33.05,76900.75,0.0,-0.43113,0.00015,30.45829]
[1779807637167,33.05,76900.75,0.0,-0.43113,0.00015,30.45829]
[1779807637783,33.05,76902.05,0.0,-0.43092,0.00015,30.4561]
[1779807639358,33.05,76903.54,0.0,-0.43069,0.00015,30.45358]
[1779807639616,33.05,76900.1,0.0,-0.43122,0.00015,30.45932]
[1779807639802,33.05,76900.1,0.0,-0.43122,0.00015,30.45932]
[1779807640442,33.05,76887.8,0.0,-0.43311,0.00015,30.47943]
[1779807640583,33.05,76887.8,0.0,-0.43311,0.00015,30.47943]
[1779807640591,33.05,76887.8,0.0,-0.43311,0.00015,30.47943]
[1779807640661,33.05,76887.8,0.0,-0.43311,0.00015,30.47943]
[1779807640680,33.05,76887.8,0.0,-0.43311,0.00015,30.47943]
[1779807641449,33.05,76883.6,0.0,-0.43375,0.00015,30.48614]
[1779807642357,33.05,76883.6,0.0,-0.43375,0.00015,30.48614]
[1779807642409,33.05,76883.6,0.0,-0.43375,0.00015,30.48614]
[1779807642456,33.05,76883.07,0.0,-0.43383,0.00015,30.48698]
[1779807643478,33.05,76885.83,0.0,-0.43341,0.00015,30.48258]
[1779807645114,33.05,76885.41,0.0,-0.43347,0.00015,30.48325]
[1779807650344,33.05,76886.67,0.0,-0.43328,0.00015,30.48121]
[1779807650401,33.05,76886.67,0.0,-0.43328,0.00015,30.48121]
[1779807650412,33.05,76886.67,0.0,-0.43328,0.00015,30.48121]
[1779807650500,33.05,76885.77,0.0,-0.43342,0.00015,30.48265]
[1779807650572,33.05,76885.77,0.0,-0.43342,0.00015,30.48265]
[1779807650594,33.05,76885.77,0.0,-0.43342,0.00015,30.48265]
[1779807651521,33.04,76899.43,0.0,-0.43131,0.00015,30.46027]
[1779807653099,33.04,76899.43,0.0,-0.43131,0.00015,30.46027]
[1779807653888,33.03,76897.37,0.0,-0.43162,0.00015,30.46353]
[1779807654670,33.03,76896.45,0.0,-0.43175,0.00015,30.46492]
[1779807655443,33.03,76896.45,0.0,-0.43175,0.00015,30.46492]
[1779807655450,33.03,76896.45,0.0,-0.43175,0.00015,30.46492]
[1779807655524,33.02,76903.13,0.0,-0.43071,0.00015,30.45368]
[1779807655630,33.02,76903.13,0.0,-0.43071,0.00015,30.45368]
[1779807655816,33.02,76903.13,0.0,-0.43071,0.00015,30.45368]
[1779807655836,33.02,76903.13,0.0,-0.43071,0.00015,30.45368]
[1779807656076,33.02,76903.13,0.0,-0.43071,0.00015,30.45368]
[1779807656208,33.02,76903.13,0.0,-0.43071,0.00015,30.45368]
[1779807656344,33.02,76903.13,0.0,-0.43071,0.00015,30.45368]
[1779807656456,33.02,76903.13,0.0,-0.43071,0.00015,30.45368]
[1779807656481,33.02,76903.13,0.0,-0.43071,0.00015,30.45368]
[1779807656851,33.02,76908.42,0.0,-0.4299,0.00015,30.44468]
[1779807657214,33.02,76908.42,0.0,-0.4299,0.00015,30.44468]
[1779807657307,33.02,76923.56,0.0,-0.42758,0.00015,30.41835]
[1779807658282,33.02,76923.56,0.0,-0.42758,0.00015,30.41835]
[1779807658580,33.02,76927.28,0.0,-0.42701,0.00015,30.41171]
[1779807658621,33.02,76927.28,0.0,-0.42701,0.00015,30.41171]
[1779807658630,33.02,76927.28,0.0,-0.42701,0.00015,30.41171]
[1779807658652,33.02,76927.28,0.0,-0.42701,0.00015,30.41171]
[1779807658652,33.02,76927.28,0.0,-0.42701,0.00015,30.41171]
[1779807658672,33.02,76927.28,0.0,-0.42701,0.00015,30.41171]
[1779807658710,33.02,76927.28,0.0,-0.42701,0.00015,30.41171]
[1779807659086,33.02,76927.28,0.0,-0.42701,0.00015,30.41171]
[1779807659215,33.02,76927.28,0.0,-0.42701,0.00015,30.41171]
[1779807659676,33.02,76928.67,0.0,-0.42679,0.00015,30.40921]
[1779807659721,33.02,76928.67,0.0,-0.42679,0.00015,30.40921]
[1779807659954,33.02,76928.67,0.0,-0.42679,0.00015,30.40921]
[1779807660055,33.02,76916.4,0.0,-0.42867,0.00015,30.43091]
[1779807661261,33.02,76916.4,0.0,-0.42867,0.00015,30.43091]
[1779807661325,33.02,76916.4,0.0,-0.42867,0.00015,30.43091]
[1779807661382,33.02,76916.4,0.0,-0.42867,0.00015,30.43091]
[1779807661732,33.02,76917.33,0.0,-0.42853,0.00015,30.42926]
[1779807662154,33.02,76917.33,0.0,-0.42853,0.00015,30.42926]
[1779807662157,33.02,76917.33,0.0,-0.42853,0.00015,30.42926]
[1779807662164,33.02,76917.33,0.0,-0.42853,0.00015,30.42926]
[1779807664984,33.02,76912.3,0.0,-0.4293,0.00015,30.43795]
[1779807665005,33.02,76912.3,0.0,-0.4293,0.00015,30.43795]
[1779807666197,33.02,76911.05,0.0,-0.42949,0.00015,30.44009]
[1779807667310,33.02,76908.89,0.0,-0.42982,0.00015,30.44377]
[1779807670755,33.01,76911.13,0.0,-0.42947,0.00015,30.43986]
[1779807674653,33.01,76912.14,0.0,-0.42931,0.00015,30.43805]
[1779807675529,33.01,76911.91,0.0,-0.42934,0.00015,30.43843]
[1779807680727,33.0,76909.22,0.0,-0.42975,0.00015,30.44294]
[1779807682597,33.0,76908.16,0.0,-0.42991,0.00015,30.44473]
[1779807682860,33.0,76908.16,0.0,-0.42991,0.00015,30.44473]
[1779807682907,33.0,76908.16,0.0,-0.42991,0.00015,30.44473]
[1779807683324,33.0,76908.16,0.0,-0.42991,0.00015,30.44473]
[1779807683411,33.0,76908.16,0.0,-0.42991,0.00015,30.44473]
[1779807683437,33.0,76908.16,0.0,-0.42991,0.00015,30.44473]
[1779807683539,33.0,76905.01,0.0,-0.43039,0.00015,30.45006]
[1779807683625,33.0,76905.01,0.0,-0.43039,0.00015,30.45006]
[1779807683874,33.0,76905.01,0.0,-0.43039,0.00015,30.45006]
[1779807684073,33.0,76905.01,0.0,-0.43039,0.00015,30.45006]
[1779807684134,33.0,76905.01,0.0,-0.43039,0.00015,30.45006]
[1779807684309,33.0,76905.01,0.0,-0.43039,0.00015,30.45006]
[1779807684328,33.0,76905.01,0.0,-0.43039,0.00015,30.45006]
[1779807684400,33.0,76905.01,0.0,-0.43039,0.00015,30.45006]
[1779807684449,33.0,76905.01,0.0,-0.43039,0.00015,30.45006]
[1779807684502,33.0,76883.98,0.0,-0.43362,0.00015,30.48462]
[1779807684556,33.0,76883.98,0.0,-0.43362,0.00015,30.48462]
[1779807686146,33.0,76886.69,0.0,-0.43321,0.00015,30.48028]
[1779807686195,33.0,76886.75,0.0,-0.4332,0.00015,30.48018]
[1779807689139,33.0,76883.98,0.0,-0.43362,0.00015,30.48461]
[1779807689475,33.0,76881.89,0.0,-0.43394,0.00015,30.48793]
[1779807689776,33.0,76881.89,0.0,-0.43394,0.00015,30.48793]
[1779807690383,33.0,76881.89,0.0,-0.43394,0.00015,30.48793]
[1779807690769,33.0,76883.54,0.0,-0.43369,0.00015,30.48531]
[1779807690913,33.0,76883.54,0.0,-0.43369,0.00015,30.48531]
[1779807690996,33.0,76883.54,0.0,-0.43369,0.00015,30.48531]
[1779807691021,33.0,76883.54,0.0,-0.43369,0.00015,30.48531]
[1779807691090,33.0,76883.54,0.0,-0.43369,0.00015,30.48531]
[1779807691201,33.0,76883.54,0.0,-0.43369,0.00015,30.48531]
[1779807691301,33.0,76891.33,0.0,-0.43249,0.00015,30.46983]
[1779807691570,33.0,76891.33,0.0,-0.43249,0.00015,30.46983]
[1779807691813,33.0,76891.33,0.0,-0.43249,0.00015,30.46983]
[1779807692047,33.0,76891.33,0.0,-0.43249,0.00015,30.46983]
[1779807692148,33.0,76891.33,0.0,-0.43249,0.00015,30.46983]
[1779807692216,33.0,76891.33,0.0,-0.43249,0.00015,30.46983]
[1779807692257,33.0,76891.33,0.0,-0.43249,0.00015,30.46983]
[1779807692299,33.0,76891.33,0.0,-0.43249,0.00015,30.46983]
[1779807692520,33.0,76891.33,0.0,-0.43249,0.00015,30.46983]
[1779807692350,33.0,76906.4,0.0,-0.43017,0.00015,30.44472]
[1779807692693,33.0,76906.4,0.0,-0.43017,0.00015,30.44472]
[1779807693263,33.0,76906.4,0.0,-0.43017,0.00015,30.44472]
[1779807693815,33.0,76905.16,0.0,-0.43036,0.00015,30.44681]
[1779807694196,33.0,76905.16,0.0,-0.43036,0.00015,30.44681]
[1779807695216,33.0,76906.59,0.0,-0.43014,0.00015,30.44437]
[1779807696059,33.0,76907.13,0.0,-0.43005,0.00015,30.44344]
[1779807696160,33.0,76895.32,0.0,-0.43187,0.00015,30.4632]
[1779807697915,33.0,76894.52,0.0,-0.43199,0.00015,30.46452]
[1779807700702,33.0,76897.37,0.0,-0.43155,0.00015,30.45979]
[1779807700712,33.0,76897.37,0.0,-0.43155,0.00015,30.45979]
[1779807700776,33.0,76897.37,0.0,-0.43155,0.00015,30.45979]
[1779807700804,33.0,76897.37,0.0,-0.43155,0.00015,30.45979]
[1779807701002,33.0,76897.37,0.0,-0.43155,0.00015,30.45979]
[1779807701134,33.0,76897.37,0.0,-0.43155,0.00015,30.45979]
[1779807701465,33.0,76897.37,0.0,-0.43155,0.00015,30.45979]
[1779807701343,33.0,76893.15,0.0,-0.4322,0.00015,30.46674]
[1779807702242,33.0,76872.25,0.0,-0.43541,0.00015,30.49999]
[1779807703509,32.99,76870.25,0.0,-0.43572,0.00015,30.50304]
[1779807708935,32.99,76870.28,0.0,-0.43571,0.00015,30.50292]
[1779807712495,32.99,76871.38,0.0,-0.43554,0.00015,30.5012]
[1779807712746,32.99,76871.01,0.0,-0.43559,0.00015,30.50175]
[1779807713240,32.99,76871.01,0.0,-0.43559,0.00015,30.50175]
[1779807713271,32.99,76871.01,0.0,-0.43559,0.00015,30.50175]
[1779807713359,32.99,76871.01,0.0,-0.43559,0.00015,30.50175]
[1779807713431,32.99,76871.01,0.0,-0.43559,0.00015,30.50175]
[1779807713532,32.99,76858.16,0.0,-0.43757,0.00015,30.52114]
[1779807713679,32.99,76858.16,0.0,-0.43757,0.00015,30.52114]
[1779807713709,32.99,76858.16,0.0,-0.43757,0.00015,30.52114]
[1779807713750,32.99,76858.16,0.0,-0.43757,0.00015,30.52114]
[1779807713807,32.99,76858.16,0.0,-0.43757,0.00015,30.52114]
[1779807714092,32.99,76858.16,0.0,-0.43757,0.00015,30.52114]
[1779807714293,32.99,76858.16,0.0,-0.43757,0.00015,30.52114]
[1779807714438,32.99,76858.16,0.0,-0.43757,0.00015,30.52114]
[1779807714465,32.99,76848.85,0.0,-0.43901,0.00015,30.53471]
[1779807714761,32.99,76848.85,0.0,-0.43901,0.00015,30.53471]
[1779807714838,32.99,76848.85,0.0,-0.43901,0.00015,30.53471]
[1779807715421,32.99,76848.85,0.0,-0.43901,0.00015,30.53471]
[1779807715521,32.99,76838.66,0.0,-0.44058,0.00015,30.54912]
[1779807715646,32.99,76838.66,0.0,-0.44058,0.00015,30.54912]
[1779807715830,32.99,76838.66,0.0,-0.44058,0.00015,30.54912]
[1779807716338,32.99,76838.66,0.0,-0.44058,0.00015,30.54912]
[1779807716466,32.99,76829.7,0.0,-0.44197,0.00015,30.56138]
[1779807716842,32.99,76829.7,0.0,-0.44197,0.00015,30.56138]
[1779807716846,32.99,76829.7,0.0,-0.44197,0.00015,30.56138]
[1779807716862,32.99,76829.7,0.0,-0.44197,0.00015,30.56138]
[1779807717173,32.99,76829.7,0.0,-0.44197,0.00015,30.56138]
[1779807717215,32.99,76829.7,0.0,-0.44197,0.00015,30.56138]
[1779807717283,32.99,76829.7,0.0,-0.44197,0.00015,30.56138]
[1779807717318,32.99,76844.34,0.0,-0.4397,0.00015,30.54114]
[1779807718247,32.99,76844.34,0.0,-0.4397,0.00015,30.54114]
[1779807718569,32.99,76844.34,0.0,-0.4397,0.00015,30.54114]
[1779807719031,32.99,76850.82,0.0,-0.4387,0.00015,30.53184]
[1779807719426,32.99,76850.82,0.0,-0.4387,0.00015,30.53184]
[1779807721670,32.99,76849.55,0.0,-0.4389,0.00015,30.53367]
[1779807721682,32.99,76849.55,0.0,-0.4389,0.00015,30.53367]
[1779807721719,32.99,76849.55,0.0,-0.4389,0.00015,30.53367]
[1779807723164,32.99,76844.69,0.0,-0.43965,0.00015,30.54062]
[1779807723455,32.99,76844.69,0.0,-0.43965,0.00015,30.54062]
[1779807724246,32.99,76842.2,0.0,-0.44003,0.00015,30.54413]
[1779807725301,32.99,76842.91,0.0,-0.43992,0.00015,30.54312]
[1779807725589,32.99,76842.91,0.0,-0.43992,0.00015,30.54312]
[1779807725377,32.98,76841.46,0.0,-0.44015,0.00015,30.54516]
[1779807726189,32.98,76841.46,0.0,-0.44015,0.00015,30.54516]
[1779807726777,32.98,76841.21,0.0,-0.44018,0.00015,30.54548]
[1779807727317,32.98,76841.21,0.0,-0.44018,0.00015,30.54548]
[1779807727405,32.98,76841.21,0.0,-0.44018,0.00015,30.54548]
[1779807727506,32.97,76842.07,0.0,-0.44003,0.00015,30.54401]
[1779807727696,32.97,76842.07,0.0,-0.44003,0.00015,30.54401]
[1779807727906,32.97,76842.07,0.0,-0.44003,0.00015,30.54401]
[1779807728229,32.97,76842.07,0.0,-0.44003,0.00015,30.54401]
[1779807729679,32.97,76833.76,0.0,-0.44131,0.00015,30.55554]
[1779807729715,32.97,76833.76,0.0,-0.44131,0.00015,30.55554]
[1779807729742,32.97,76833.76,0.0,-0.44131,0.00015,30.55554]
[1779807729947,32.97,76833.76,0.0,-0.44131,0.00015,30.55554]
[1779807730146,32.97,76833.76,0.0,-0.44131,0.00015,30.55554]
[1779807730177,32.97,76833.76,0.0,-0.44131,0.00015,30.55554]
[1779807730480,32.97,76816.73,0.0,-0.44394,0.00015,30.57819]
[1779807730959,32.97,76816.73,0.0,-0.44394,0.00015,30.57819]
[1779807730967,32.97,76816.73,0.0,-0.44394,0.00015,30.57819]
[1779807730972,32.97,76816.73,0.0,-0.44394,0.00015,30.57819]
[1779807731132,32.97,76817.0,0.0,-0.4439,0.00015,30.57784]
[1779807732030,32.97,76817.0,0.0,-0.4439,0.00015,30.57784]
[1779807732240,32.97,76817.0,0.0,-0.4439,0.00015,30.57784]
[1779807732436,32.97,76823.9,0.0,-0.44284,0.00015,30.56882]
[1779807732749,32.97,76823.9,0.0,-0.44284,0.00015,30.56882]
[1779807732931,32.97,76823.9,0.0,-0.44284,0.00015,30.56882]
[1779807732934,32.97,76823.9,0.0,-0.44284,0.00015,30.56882]
[1779807732961,32.97,76823.9,0.0,-0.44284,0.00015,30.56882]
[1779807733157,32.97,76823.9,0.0,-0.44284,0.00015,30.56882]
[1779807733548,32.97,76823.9,0.0,-0.44284,0.00015,30.56882]
[1779807733261,32.97,76813.13,0.0,-0.4445,0.00015,30.58281]
[1779807733855,32.97,76813.13,0.0,-0.4445,0.00015,30.58281]
[1779807733863,32.97,76813.13,0.0,-0.4445,0.00015,30.58281]
[1779807733963,32.97,76813.13,0.0,-0.4445,0.00015,30.58281]
[1779807734553,32.97,76813.13,0.0,-0.4445,0.00015,30.58281]
[1779807735417,32.97,76806.65,0.0,-0.44551,0.00015,30.59098]
[1779807735473,32.97,76806.65,0.0,-0.44551,0.00015,30.59098]
[1779807735918,32.97,76803.45,0.0,-0.446,0.00015,30.59494]
[1779807735966,32.97,76803.45,0.0,-0.446,0.00015,30.59494]
[1779807736035,32.97,76803.45,0.0,-0.446,0.00015,30.59494]
[1779807736286,32.97,76803.45,0.0,-0.446,0.00015,30.59494]
[1779807736329,32.97,76803.45,0.0,-0.446,0.00015,30.59494]
[1779807736406,32.97,76794.46,0.0,-0.4474,0.00015,30.60582]
[1779807737553,32.97,76794.46,0.0,-0.4474,0.00015,30.60582]
[1779807737582,32.97,76775.43,0.0,-0.45035,0.00016,30.62758]
[1779807737765,32.97,76775.43,0.0,-0.45035,0.00016,30.62758]
[1779807737797,32.97,76775.43,0.0,-0.45035,0.00016,30.62758]
[1779807738188,32.97,76775.43,0.0,-0.45035,0.00016,30.62758]
[1779807738191,32.97,76775.43,0.0,-0.45035,0.00016,30.62758]
[1779807738193,32.97,76775.43,0.0,-0.45035,0.00016,30.62758]
[1779807738241,32.97,76775.43,0.0,-0.45035,0.00016,30.62758]
[1779807738256,32.97,76765.5,0.0,-0.45189,0.00016,30.63825]
[1779807738760,32.97,76765.5,0.0,-0.45189,0.00016,30.63825]
[1779807739224,32.97,76765.5,0.0,-0.45189,0.00016,30.63825]
[1779807739338,32.97,76765.5,0.0,-0.45189,0.00016,30.63825]
[1779807739370,32.97,76756.83,0.0,-0.45323,0.00016,30.64721]
[1779807739917,32.97,76756.83,0.0,-0.45323,0.00016,30.64721]
[1779807739933,32.97,76756.83,0.0,-0.45323,0.00016,30.64721]
[1779807740443,32.97,76756.83,0.0,-0.45323,0.00016,30.64721]
[1779807740494,32.97,76756.83,0.0,-0.45323,0.00016,30.64721]
[1779807740544,32.97,76734.23,0.0,-0.45675,0.00016,30.66891]
[1779807740727,32.97,76734.23,0.0,-0.45675,0.00016,30.66891]
[1779807740911,32.97,76734.23,0.0,-0.45675,0.00016,30.66891]
[1779807741456,32.97,76734.23,0.0,-0.45675,0.00016,30.66891]
[1779807741543,32.97,76734.23,0.0,-0.45675,0.00016,30.66891]
[1779807741574,32.97,76721.85,0.0,-0.45867,0.00016,30.67978]
[1779807741657,32.97,76721.85,0.0,-0.45867,0.00016,30.67978]
[1779807741952,32.97,76721.85,0.0,-0.45867,0.00016,30.67978]
[1779807742209,32.97,76721.85,0.0,-0.45867,0.00016,30.67978]
[1779807742239,32.97,76721.85,0.0,-0.45867,0.00016,30.67978]
[1779807742336,32.97,76750.88,0.0,-0.45416,0.00016,30.65314]
[1779807742714,32.97,76750.88,0.0,-0.45416,0.00016,30.65314]
[1779807742798,32.97,76750.88,0.0,-0.45416,0.00016,30.65314]
[1779807742985,32.97,76750.88,0.0,-0.45416,0.00016,30.65314]
[1779807743153,32.97,76750.88,0.0,-0.45416,0.00016,30.65314]
[1779807743210,32.97,76750.88,0.0,-0.45416,0.00016,30.65314]
[1779807743360,32.97,76750.88,0.0,-0.45416,0.00016,30.65314]
[1779807743496,32.97,76750.88,0.0,-0.45416,0.00016,30.65314]
[1779807743585,32.97,76750.88,0.0,-0.45416,0.00016,30.65314]
[1779807743591,32.97,76750.88,0.0,-0.45416,0.00016,30.65314]
[1779807743603,32.97,76750.88,0.0,-0.45416,0.00016,30.65314]
[1779807743658,32.97,76750.88,0.0,-0.45416,0.00016,30.65314]
[1779807743513,32.96,76756.0,0.0,-0.45336,0.00016,30.64804]
[1779807743849,32.96,76756.0,0.0,-0.45336,0.00016,30.64804]
[1779807743895,32.96,76756.0,0.0,-0.45336,0.00016,30.64804]
[1779807744095,32.96,76756.0,0.0,-0.45336,0.00016,30.64804]
[1779807744352,32.96,76777.95,0.0,-0.44995,0.00016,30.62474]
[1779807744667,32.96,76777.95,0.0,-0.44995,0.00016,30.62474]
[1779807745228,32.96,76777.95,0.0,-0.44995,0.00016,30.62474]
[1779807745464,32.96,76773.77,0.0,-0.4506,0.00016,30.62933]
[1779807746381,32.96,76773.77,0.0,-0.4506,0.00016,30.62933]
[1779807746460,32.96,76773.77,0.0,-0.4506,0.00016,30.62933]
[1779807746489,32.96,76773.77,0.0,-0.4506,0.00016,30.62933]
[1779807746855,32.96,76771.08,0.0,-0.45101,0.00016,30.63224]
[1779807747167,32.96,76771.08,0.0,-0.45101,0.00016,30.63224]
[1779807747436,32.96,76771.08,0.0,-0.45101,0.00016,30.63224]
[1779807747485,32.96,76771.08,0.0,-0.45101,0.00016,30.63224]
[1779807747510,32.96,76771.08,0.0,-0.45101,0.00016,30.63224]
[1779807747620,32.96,76771.08,0.0,-0.45101,0.00016,30.63224]
[1779807747543,32.96,76789.73,0.0,-0.44812,0.00016,30.61127]
[1779807748270,32.96,76772.3,0.0,-0.45082,0.00016,30.63089]
[1779807749277,32.96,76769.73,0.0,-0.45122,0.00016,30.63366]
[1779807749788,32.96,76769.73,0.0,-0.45122,0.00016,30.63366]
[1779807750398,32.96,76769.73,0.0,-0.45122,0.00016,30.63366]
[1779807750438,32.96,76769.73,0.0,-0.45122,0.00016,30.63366]
[1779807750534,32.96,76778.63,0.0,-0.44984,0.00016,30.6239]
[1779807750747,32.96,76778.63,0.0,-0.44984,0.00016,30.6239]
[1779807751294,32.95,76792.93,0.0,-0.44761,0.00016,30.60455]
[1779807752789,32.95,76795.91,0.0,-0.44715,0.00016,30.60099]
[1779807752864,32.95,76795.91,0.0,-0.44715,0.00016,30.60099]
[1779807752874,32.95,76795.91,0.0,-0.44715,0.00016,30.60099]
[1779807753308,32.95,76780.22,0.0,-0.44958,0.00016,30.61917]
[1779807754029,32.95,76780.22,0.0,-0.44958,0.00016,30.61917]
[1779807754315,32.95,76769.88,0.0,-0.45119,0.00016,30.63053]
[1779807756502,32.95,76771.52,0.0,-0.45093,0.00016,30.62875]
[1779807756517,32.95,76771.52,0.0,-0.45093,0.00016,30.62875]
[1779807757398,32.95,76772.18,0.0,-0.45083,0.00016,30.62802]
[1779807757465,32.95,76772.18,0.0,-0.45083,0.00016,30.62802]
[1779807757622,32.95,76772.18,0.0,-0.45083,0.00016,30.62802]
[1779807757594,32.95,76781.84,0.0,-0.44933,0.00016,30.6173]
[1779807757655,32.95,76781.84,0.0,-0.44933,0.00016,30.6173]
[1779807757865,32.95,76781.84,0.0,-0.44933,0.00016,30.6173]
[1779807757949,32.95,76781.84,0.0,-0.44933,0.00016,30.6173]
[1779807757973,32.95,76781.84,0.0,-0.44933,0.00016,30.6173]
[1779807757997,32.95,76781.84,0.0,-0.44933,0.00016,30.6173]
[1779807758393,32.95,76781.84,0.0,-0.44933,0.00016,30.6173]
[1779807758405,32.95,76781.84,0.0,-0.44933,0.00016,30.6173]
[1779807758507,32.95,76781.84,0.0,-0.44933,0.00016,30.6173]
[1779807758598,32.95,76781.84,0.0,-0.44933,0.00016,30.6173]
[1779807758624,32.95,76781.84,0.0,-0.44933,0.00016,30.6173]
[1779807758642,32.95,76781.84,0.0,-0.44933,0.00016,30.6173]
[1779807758585,32.95,76804.27,0.0,-0.44585,0.00016,30.59075]
[1779807758651,32.95,76804.27,0.0,-0.44585,0.00016,30.59075]
[1779807758809,32.95,76804.27,0.0,-0.44585,0.00016,30.59075]
[1779807758857,32.95,76804.27,0.0,-0.44585,0.00016,30.59075]
[1779807758916,32.95,76804.27,0.0,-0.44585,0.00016,30.59075]
[1779807759030,32.95,76804.27,0.0,-0.44585,0.00016,30.59075]
[1779807759144,32.95,76804.27,0.0,-0.44585,0.00016,30.59075]
[1779807759628,32.95,76804.27,0.0,-0.44585,0.00016,30.59075]
[1779807759461,32.95,76813.63,0.0,-0.4444,0.00015,30.579]
[1779807762802,32.95,76815.09,0.0,-0.44417,0.00015,30.57713]
[1779807762813,32.95,76815.09,0.0,-0.44417,0.00015,30.57713]
[1779807762841,32.95,76815.09,0.0,-0.44417,0.00015,30.57713]
[1779807763128,32.95,76815.09,0.0,-0.44417,0.00015,30.57713]
[1779807763180,32.95,76815.09,0.0,-0.44417,0.00015,30.57713]
[1779807763211,32.95,76815.09,0.0,-0.44417,0.00015,30.57713]
[1779807763217,32.95,76815.09,0.0,-0.44417,0.00015,30.57713]
[1779807764386,32.95,76808.16,0.0,-0.44524,0.00015,30.58592]
[1779807765576,32.95,76808.16,0.0,-0.44524,0.00015,30.58592]
[1779807765976,32.95,76810.73,0.0,-0.44484,0.00015,30.58269]
[1779807766392,32.95,76810.73,0.0,-0.44484,0.00015,30.58269]
[1779807767634,32.95,76811.48,0.0,-0.44473,0.00015,30.58174]
[1779807769378,32.95,76811.6,0.0,-0.44471,0.00015,30.58158]
[1779807771080,32.95,76810.72,0.0,-0.44485,0.00015,30.5827]
[1779807771232,32.95,76810.72,0.0,-0.44485,0.00015,30.5827]
[1779807771844,32.95,76805.94,0.0,-0.44559,0.00015,30.5887]
[1779807771967,32.95,76805.94,0.0,-0.44559,0.00015,30.5887]
[1779807772268,32.95,76805.94,0.0,-0.44559,0.00015,30.5887]
[1779807772443,32.95,76805.94,0.0,-0.44559,0.00015,30.5887]
[1779807772470,32.95,76792.39,0.0,-0.44769,0.00016,30.6051]
[1779807772970,32.95,76792.39,0.0,-0.44769,0.00016,30.6051]
[1779807773878,32.94,76794.04,0.0,-0.44743,0.00016,30.60313]
[1779807773953,32.94,76794.04,0.0,-0.44743,0.00016,30.60313]
[1779807774075,32.94,76794.04,0.0,-0.44743,0.00016,30.60313]
[1779807774220,32.94,76794.04,0.0,-0.44743,0.00016,30.60313]
[1779807774457,32.94,76802.35,0.0,-0.44614,0.00016,30.59308]
[1779807774852,32.94,76802.35,0.0,-0.44614,0.00016,30.59308]
[1779807775269,32.94,76802.35,0.0,-0.44614,0.00016,30.59308]
[1779807776394,32.94,76808.32,0.0,-0.44521,0.00015,30.58567]
[1779807776829,32.94,76808.5,0.0,-0.44519,0.00015,30.58545]
[1779807776910,32.94,76808.5,0.0,-0.44519,0.00015,30.58545]
[1779807776995,32.94,76808.5,0.0,-0.44519,0.00015,30.58545]
[1779807777076,32.94,76808.5,0.0,-0.44519,0.00015,30.58545]
[1779807777126,32.94,76808.5,0.0,-0.44519,0.00015,30.58545]
[1779807777240,32.94,76808.5,0.0,-0.44519,0.00015,30.58545]
[1779807777289,32.94,76808.5,0.0,-0.44519,0.00015,30.58545]
[1779807777329,32.94,76808.5,0.0,-0.44519,0.00015,30.58545]
[1779807777457,32.94,76808.5,0.0,-0.44519,0.00015,30.58545]
[1779807777563,32.94,76808.5,0.0,-0.44519,0.00015,30.58545]
[1779807777637,32.94,76798.56,0.0,-0.44673,0.00016,30.5977]
[1779807778318,32.94,76798.56,0.0,-0.44673,0.00016,30.5977]
[1779807778362,32.94,76798.56,0.0,-0.44673,0.00016,30.5977]
[1779807778488,32.94,76787.04,0.0,-0.44851,0.00016,30.6113]
[1779807779130,32.94,76787.04,0.0,-0.44851,0.00016,30.6113]
[1779807779171,32.94,76787.04,0.0,-0.44851,0.00016,30.6113]
[1779807779402,32.94,76787.04,0.0,-0.44851,0.00016,30.6113]
[1779807779481,32.94,76787.04,0.0,-0.44851,0.00016,30.6113]
[1779807779557,32.94,76787.04,0.0,-0.44851,0.00016,30.6113]
[1779807779589,32.94,76774.15,0.0,-0.45051,0.00016,30.62581]
[1779807779786,32.94,76774.15,0.0,-0.45051,0.00016,30.62581]
[1779807780246,32.94,76774.15,0.0,-0.45051,0.00016,30.62581]
[1779807780277,32.94,76774.15,0.0,-0.45051,0.00016,30.62581]
[1779807780350,32.94,76774.15,0.0,-0.45051,0.00016,30.62581]
[1779807780354,32.94,76774.15,0.0,-0.45051,0.00016,30.62581]
[1779807780542,32.94,76774.15,0.0,-0.45051,0.00016,30.62581]
[1779807780641,32.94,76761.34,0.0,-0.4525,0.00016,30.63946]
[1779807780675,32.94,76761.34,0.0,-0.4525,0.00016,30.63946]
[1779807780701,32.94,76761.34,0.0,-0.4525,0.00016,30.63946]
[1779807780764,32.94,76761.34,0.0,-0.4525,0.00016,30.63946]
[1779807780927,32.94,76761.34,0.0,-0.4525,0.00016,30.63946]
[1779807780978,32.94,76761.34,0.0,-0.4525,0.00016,30.63946]
[1779807781118,32.94,76761.34,0.0,-0.4525,0.00016,30.63946]
[1779807781182,32.94,76761.34,0.0,-0.4525,0.00016,30.63946]
[1779807781644,32.94,76761.34,0.0,-0.4525,0.00016,30.63946]
[1779807781598,32.94,76729.52,0.0,-0.45746,0.00016,30.67005]
[1779807782003,32.94,76729.52,0.0,-0.45746,0.00016,30.67005]
[1779807782069,32.94,76729.52,0.0,-0.45746,0.00016,30.67005]
[1779807782272,32.94,76729.52,0.0,-0.45746,0.00016,30.67005]
[1779807782510,32.94,76729.52,0.0,-0.45746,0.00016,30.67005]
[1779807782631,32.94,76729.52,0.0,-0.45746,0.00016,30.67005]
[1779807782671,32.94,76731.76,0.0,-0.45711,0.00016,30.66806]
[1779807782682,32.94,76731.76,0.0,-0.45711,0.00016,30.66806]
[1779807783177,32.94,76731.76,0.0,-0.45711,0.00016,30.66806]
[1779807783213,32.94,76731.76,0.0,-0.45711,0.00016,30.66806]
[1779807783273,32.94,76731.76,0.0,-0.45711,0.00016,30.66806]
[1779807783682,32.94,76731.98,0.0,-0.45707,0.00016,30.66787]
[1779807784153,32.94,76731.98,0.0,-0.45707,0.00016,30.66787]
[1779807784551,32.94,76749.69,0.0,-0.45432,0.00016,30.65123]
[1779807784989,32.94,76749.69,0.0,-0.45432,0.00016,30.65123]
[1779807785135,32.94,76749.69,0.0,-0.45432,0.00016,30.65123]
[1779807785172,32.94,76749.69,0.0,-0.45432,0.00016,30.65123]
[1779807785309,32.94,76749.69,0.0,-0.45432,0.00016,30.65123]
[1779807785343,32.94,76749.69,0.0,-0.45432,0.00016,30.65123]
[1779807785565,32.94,76755.18,0.0,-0.45346,0.00016,30.64577]
[1779807785771,32.94,76755.18,0.0,-0.45346,0.00016,30.64577]
[1779807786031,32.94,76755.18,0.0,-0.45346,0.00016,30.64577]
[1779807786119,32.94,76755.18,0.0,-0.45346,0.00016,30.64577]
[1779807786129,32.94,76755.18,0.0,-0.45346,0.00016,30.64577]
[1779807786135,32.94,76755.18,0.0,-0.45346,0.00016,30.64577]
[1779807786356,32.94,76755.18,0.0,-0.45346,0.00016,30.64577]
[1779807786464,32.94,76755.18,0.0,-0.45346,0.00016,30.64577]
[1779807786639,32.94,76755.18,0.0,-0.45346,0.00016,30.64577]
[1779807786649,32.94,76731.56,0.0,-0.45714,0.00016,30.66825]
[1779807786693,32.94,76731.56,0.0,-0.45714,0.00016,30.66825]
[1779807786719,32.94,76731.56,0.0,-0.45714,0.00016,30.66825]
[1779807787030,32.94,76731.56,0.0,-0.45714,0.00016,30.66825]
[1779807787065,32.94,76731.56,0.0,-0.45714,0.00016,30.66825]
[1779807787388,32.94,76731.56,0.0,-0.45714,0.00016,30.66825]
[1779807787466,32.94,76731.56,0.0,-0.45714,0.00016,30.66825]
[1779807787635,32.94,76731.56,0.0,-0.45714,0.00016,30.66825]
[1779807787693,32.94,76731.56,0.0,-0.45714,0.00016,30.66825]
[1779807787586,32.94,76720.73,0.0,-0.45883,0.00016,30.67768]
[1779807787772,32.94,76720.73,0.0,-0.45883,0.00016,30.67768]
[1779807788041,32.94,76720.73,0.0,-0.45883,0.00016,30.67768]
[1779807788603,32.94,76705.99,0.0,-0.46112,0.00016,30.68963]
[1779807790649,32.94,76707.43,0.0,-0.4609,0.00016,30.68851]
[1779807791680,32.94,76707.43,0.0,-0.4609,0.00016,30.68851]
[1779807791618,32.94,76700.3,0.0,-0.46201,0.00016,30.69397]
[1779807792157,32.94,76700.3,0.0,-0.46201,0.00016,30.69397]
[1779807792616,32.94,76700.3,0.0,-0.46201,0.00016,30.69397]
[1779807792636,32.94,76684.1,0.0,-0.46454,0.00016,30.70549]
[1779807792792,32.94,76684.1,0.0,-0.46454,0.00016,30.70549]
[1779807792861,32.94,76684.1,0.0,-0.46454,0.00016,30.70549]
[1779807793003,32.94,76684.1,0.0,-0.46454,0.00016,30.70549]
[1779807793358,32.94,76684.1,0.0,-0.46454,0.00016,30.70549]
[1779807793379,32.94,76684.1,0.0,-0.46454,0.00016,30.70549]
[1779807793634,32.94,76645.39,0.0,-0.47059,0.00016,30.72801]
[1779807793887,32.94,76645.39,0.0,-0.47059,0.00016,30.72801]
[1779807793912,32.94,76645.39,0.0,-0.47059,0.00016,30.72801]
[1779807794070,32.94,76645.39,0.0,-0.47059,0.00016,30.72801]
[1779807794227,32.94,76645.39,0.0,-0.47059,0.00016,30.72801]
[1779807794328,32.94,76645.39,0.0,-0.47059,0.00016,30.72801]
[1779807794340,32.94,76645.39,0.0,-0.47059,0.00016,30.72801]
[1779807794692,32.94,76641.06,0.0,-0.47126,0.00016,30.73009]
[1779807794872,32.94,76641.06,0.0,-0.47126,0.00016,30.73009]
[1779807795056,32.94,76641.06,0.0,-0.47126,0.00016,30.73009]
[1779807795077,32.94,76641.06,0.0,-0.47126,0.00016,30.73009]
[1779807795154,32.94,76641.06,0.0,-0.47126,0.00016,30.73009]
[1779807795434,32.94,76641.06,0.0,-0.47126,0.00016,30.73009]
[1779807795531,32.94,76641.06,0.0,-0.47126,0.00016,30.73009]
[1779807795568,32.94,76641.06,0.0,-0.47126,0.00016,30.73009]
[1779807795648,32.95,76635.42,0.0,-0.47215,0.00016,30.73269]
[1779807795744,32.95,76635.42,0.0,-0.47215,0.00016,30.73269]
[1779807796378,32.95,76635.42,0.0,-0.47215,0.00016,30.73269]
[1779807796656,32.95,76654.98,0.0,-0.46909,0.00016,30.72313]
[1779807796856,32.95,76654.98,0.0,-0.46909,0.00016,30.72313]
[1779807796913,32.95,76654.98,0.0,-0.46909,0.00016,30.72313]
[1779807796997,32.95,76654.98,0.0,-0.46909,0.00016,30.72313]
[1779807797044,32.95,76654.98,0.0,-0.46909,0.00016,30.72313]
[1779807797188,32.95,76654.98,0.0,-0.46909,0.00016,30.72313]
[1779807797232,32.95,76654.98,0.0,-0.46909,0.00016,30.72313]
[1779807798295,32.95,76654.59,0.0,-0.46915,0.00016,30.72334]
[1779807798442,32.95,76654.59,0.0,-0.46915,0.00016,30.72334]
[1779807798670,32.95,76654.59,0.0,-0.46915,0.00016,30.72334]
[1779807798687,32.95,76646.68,0.0,-0.47039,0.00016,30.72741]
[1779807799304,32.95,76646.68,0.0,-0.47039,0.00016,30.72741]
[1779807799551,32.95,76646.68,0.0,-0.47039,0.00016,30.72741]
[1779807799677,32.95,76638.51,0.0,-0.47167,0.00016,30.7313]
[1779807799939,32.95,76638.51,0.0,-0.47167,0.00016,30.7313]
[1779807799942,32.95,76638.51,0.0,-0.47167,0.00016,30.7313]
[1779807800315,32.95,76638.51,0.0,-0.47167,0.00016,30.7313]
[1779807800376,32.95,76638.51,0.0,-0.47167,0.00016,30.7313]
[1779807800504,32.95,76638.51,0.0,-0.47167,0.00016,30.7313]
[1779807800577,32.95,76638.51,0.0,-0.47167,0.00016,30.7313]
[1779807800869,32.95,76639.4,0.0,-0.47153,0.00016,30.73089]
[1779807800942,32.95,76639.4,0.0,-0.47153,0.00016,30.73089]
[1779807801692,32.95,76639.4,0.0,-0.47153,0.00016,30.73089]
[1779807801693,32.95,76653.53,0.0,-0.46932,0.00016,30.72389]
[1779807801845,32.95,76653.53,0.0,-0.46932,0.00016,30.72389]
[1779807801905,32.95,76653.53,0.0,-0.46932,0.00016,30.72389]
[1779807802549,32.95,76653.53,0.0,-0.46932,0.00016,30.72389]
[1779807802699,32.95,76646.5,0.0,-0.47042,0.00016,30.72749]
[1779807802792,32.95,76646.5,0.0,-0.47042,0.00016,30.72749]
[1779807802972,32.95,76646.5,0.0,-0.47042,0.00016,30.72749]
[1779807803034,32.95,76646.5,0.0,-0.47042,0.00016,30.72749]
[1779807803140,32.95,76646.5,0.0,-0.47042,0.00016,30.72749]
[1779807803205,32.95,76646.5,0.0,-0.47042,0.00016,30.72749]
[1779807803355,32.95,76646.5,0.0,-0.47042,0.00016,30.72749]
[1779807803400,32.95,76646.5,0.0,-0.47042,0.00016,30.72749]
[1779807803489,32.95,76646.5,0.0,-0.47042,0.00016,30.72749]
[1779807803649,32.95,76646.5,0.0,-0.47042,0.00016,30.72749]
[1779807803706,32.95,76637.7,0.0,-0.47179,0.00016,30.73167]
[1779807803792,32.95,76637.7,0.0,-0.47179,0.00016,30.73167]
[1779807803980,32.95,76637.7,0.0,-0.47179,0.00016,30.73167]
[1779807804020,32.95,76637.7,0.0,-0.47179,0.00016,30.73167]
[1779807804171,32.95,76637.7,0.0,-0.47179,0.00016,30.73167]
[1779807804464,32.95,76637.7,0.0,-0.47179,0.00016,30.73167]
[1779807804713,32.95,76643.3,0.0,-0.47092,0.00016,30.72905]
[1779807804735,32.95,76643.3,0.0,-0.47092,0.00016,30.72905]
[1779807804883,32.95,76643.3,0.0,-0.47092,0.00016,30.72905]
[1779807805191,32.95,76643.3,0.0,-0.47092,0.00016,30.72905]
[1779807805252,32.95,76643.3,0.0,-0.47092,0.00016,30.72905]
[1779807805338,32.95,76643.3,0.0,-0.47092,0.00016,30.72905]
[1779807805413,32.95,76643.3,0.0,-0.47092,0.00016,30.72905]
[1779807805675,32.95,76643.3,0.0,-0.47092,0.00016,30.72905]
[1779807805733,32.95,76643.3,0.0,-0.47092,0.00016,30.72905]
[1779807805886,32.95,76643.3,0.0,-0.47092,0.00016,30.72905]
[1779807805937,32.95,76643.3,0.0,-0.47092,0.00016,30.72905]
[1779807806024,32.95,76643.3,0.0,-0.47092,0.00016,30.72905]
[1779807806039,32.95,76643.3,0.0,-0.47092,0.00016,30.72905]
[1779807806056,32.95,76643.3,0.0,-0.47092,0.00016,30.72905]
[1779807806101,32.95,76643.3,0.0,-0.47092,0.00016,30.72905]
[1779807806109,32.95,76643.3,0.0,-0.47092,0.00016,30.72905]
[1779807806360,32.95,76643.3,0.0,-0.47092,0.00016,30.72905]
[1779807806732,32.95,76643.59,0.0,-0.47087,0.00016,30.72891]
[1779807806748,32.95,76643.59,0.0,-0.47087,0.00016,30.72891]
[1779807806816,32.95,76643.59,0.0,-0.47087,0.00016,30.72891]
[1779807807329,32.95,76643.59,0.0,-0.47087,0.00016,30.72891]
[1779807807354,32.95,76643.59,0.0,-0.47087,0.00016,30.72891]
[1779807807392,32.95,76643.59,0.0,-0.47087,0.00016,30.72891]
[1779807807413,32.95,76643.59,0.0,-0.47087,0.00016,30.72891]
[1779807807718,32.95,76643.59,0.0,-0.47087,0.00016,30.72891]
[1779807807904,32.95,76638.9,0.0,-0.4716,0.00016,30.73111]
[1779807807910,32.95,76638.9,0.0,-0.4716,0.00016,30.73111]
[1779807807992,32.95,76638.9,0.0,-0.4716,0.00016,30.73111]
[1779807808339,32.95,76638.9,0.0,-0.4716,0.00016,30.73111]
[1779807808721,32.95,76638.9,0.0,-0.4716,0.00016,30.73111]
[1779807808730,32.95,76638.9,0.0,-0.4716,0.00016,30.73111]
[1779807808423,32.95,76634.64,0.0,-0.47227,0.00016,30.73302]
[1779807809519,32.95,76634.64,0.0,-0.47227,0.00016,30.73302]
[1779807809591,32.95,76634.64,0.0,-0.47227,0.00016,30.73302]
[1779807809658,32.95,76630.93,0.0,-0.47285,0.00016,30.73462]
[1779807809775,32.95,76630.93,0.0,-0.47285,0.00016,30.73462]
[1779807809898,32.95,76630.93,0.0,-0.47285,0.00016,30.73462]
[1779807810557,32.95,76630.93,0.0,-0.47285,0.00016,30.73462]
[1779807810875,32.95,76634.5,0.0,-0.47229,0.00016,30.73308]
[1779807811042,32.95,76634.5,0.0,-0.47229,0.00016,30.73308]
[1779807811411,32.95,76634.5,0.0,-0.47229,0.00016,30.73308]
[1779807811487,32.95,76634.5,0.0,-0.47229,0.00016,30.73308]
[1779807811933,32.95,76633.58,0.0,-0.47243,0.00016,30.73059]
[1779807812182,32.95,76633.58,0.0,-0.47243,0.00016,30.73059]
[1779807812523,32.95,76633.58,0.0,-0.47243,0.00016,30.73059]
[1779807812791,32.94,76636.41,0.0,-0.47199,0.00016,30.72934]
[1779807812835,32.94,76636.41,0.0,-0.47199,0.00016,30.72934]
[1779807812928,32.94,76636.41,0.0,-0.47199,0.00016,30.72934]
[1779807813224,32.94,76636.41,0.0,-0.47199,0.00016,30.72934]
[1779807813227,32.94,76636.41,0.0,-0.47199,0.00016,30.72934]
[1779807813252,32.94,76636.41,0.0,-0.47199,0.00016,30.72934]
[1779807813343,32.94,76636.41,0.0,-0.47199,0.00016,30.72934]
[1779807813662,32.94,76636.41,0.0,-0.47199,0.00016,30.72934]
[1779807813704,32.94,76641.33,0.0,-0.47122,0.00016,30.72708]
[1779807814648,32.94,76622.73,0.0,-0.47413,0.00016,30.73502]
[1779807815615,32.94,76622.73,0.0,-0.47413,0.00016,30.73502]
[1779807815663,32.94,76622.73,0.0,-0.47413,0.00016,30.73502]
[1779807815737,32.94,76616.28,0.0,-0.47514,0.00016,30.7374]
[1779807816809,32.95,76618.45,0.0,-0.4748,0.00016,30.73663]
[1779807816839,32.95,76618.45,0.0,-0.4748,0.00016,30.73663]
[1779807817039,32.95,76618.45,0.0,-0.4748,0.00016,30.73663]
[1779807817065,32.95,76618.45,0.0,-0.4748,0.00016,30.73663]
[1779807817511,32.95,76618.45,0.0,-0.4748,0.00016,30.73663]
[1779807817531,32.95,76618.45,0.0,-0.4748,0.00016,30.73663]
[1779807817609,32.95,76618.45,0.0,-0.4748,0.00016,30.73663]
[1779807817676,32.95,76618.45,0.0,-0.4748,0.00016,30.73663]
[1779807817686,32.95,76623.79,0.0,-0.47397,0.00016,30.73462]
[1779807818308,32.95,76623.79,0.0,-0.47397,0.00016,30.73462]
[1779807818548,32.95,76623.79,0.0,-0.47397,0.00016,30.73462]
[1779807818624,32.95,76623.79,0.0,-0.47397,0.00016,30.73462]
[1779807818652,32.95,76623.79,0.0,-0.47397,0.00016,30.73462]
[1779807818729,32.95,76623.79,0.0,-0.47397,0.00016,30.73462]
[1779807818653,32.95,76607.36,0.0,-0.47654,0.00016,30.74036]
[1779807819249,32.95,76607.36,0.0,-0.47654,0.00016,30.74036]
[1779807819283,32.95,76606.09,0.0,-0.47674,0.00016,30.74075]
[1779807820860,32.95,76605.34,0.0,-0.47685,0.00016,30.74097]
[1779807820886,32.95,76605.34,0.0,-0.47685,0.00016,30.74097]
[1779807820915,32.95,76605.34,0.0,-0.47685,0.00016,30.74097]
[1779807821368,32.95,76605.34,0.0,-0.47685,0.00016,30.74097]
[1779807821653,32.95,76605.34,0.0,-0.47685,0.00016,30.74097]
[1779807821696,32.95,76605.34,0.0,-0.47685,0.00016,30.74097]
[1779807821697,32.95,76605.17,0.0,-0.47688,0.00016,30.74102]
[1779807821889,32.95,76605.17,0.0,-0.47688,0.00016,30.74102]
[1779807822501,32.95,76605.17,0.0,-0.47688,0.00016,30.74102]
[1779807822541,32.95,76605.17,0.0,-0.47688,0.00016,30.74102]
[1779807822642,32.95,76621.58,0.0,-0.47431,0.00016,30.73547]
[1779807823161,32.95,76630.14,0.0,-0.47297,0.00016,30.73206]
[1779807825281,32.95,76636.47,0.0,-0.47198,0.00016,30.72932]
[1779807825321,32.95,76636.47,0.0,-0.47198,0.00016,30.72932]
[1779807825427,32.95,76636.47,0.0,-0.47198,0.00016,30.72932]
[1779807825475,32.95,76636.47,0.0,-0.47198,0.00016,30.72932]
[1779807825502,32.95,76636.47,0.0,-0.47198,0.00016,30.72932]
[1779807825682,32.95,76636.47,0.0,-0.47198,0.00016,30.72932]
[1779807825722,32.95,76636.47,0.0,-0.47198,0.00016,30.72932]
[1779807825727,32.95,76635.1,0.0,-0.4722,0.00016,30.72993]
[1779807825799,32.95,76635.1,0.0,-0.4722,0.00016,30.72993]
[1779807825921,32.95,76635.1,0.0,-0.4722,0.00016,30.72993]
[1779807826045,32.95,76635.1,0.0,-0.4722,0.00016,30.72993]
[1779807826115,32.95,76635.1,0.0,-0.4722,0.00016,30.72993]
[1779807826208,32.95,76635.1,0.0,-0.4722,0.00016,30.72993]
[1779807826331,32.95,76635.1,0.0,-0.4722,0.00016,30.72993]
[1779807826358,32.95,76635.1,0.0,-0.4722,0.00016,30.72993]
[1779807826435,32.95,76635.1,0.0,-0.4722,0.00016,30.72993]
[1779807826478,32.95,76635.1,0.0,-0.4722,0.00016,30.72993]
[1779807826706,32.95,76635.1,0.0,-0.4722,0.00016,30.72993]
[1779807826567,32.95,76656.56,0.0,-0.46884,0.00016,30.71937]
[1779807826875,32.95,76656.56,0.0,-0.46884,0.00016,30.71937]
[1779807826923,32.95,76656.56,0.0,-0.46884,0.00016,30.71937]
[1779807827010,32.95,76656.56,0.0,-0.46884,0.00016,30.71937]
[1779807827031,32.95,76656.56,0.0,-0.46884,0.00016,30.71937]
[1779807827323,32.95,76656.56,0.0,-0.46884,0.00016,30.71937]
[1779807827481,32.95,76656.56,0.0,-0.46884,0.00016,30.71937]
[1779807827494,32.95,76656.56,0.0,-0.46884,0.00016,30.71937]
[1779807827702,32.95,76656.56,0.0,-0.46884,0.00016,30.71937]
[1779807827744,32.95,76679.98,0.0,-0.46518,0.00016,30.70536]
[1779807827881,32.95,76679.98,0.0,-0.46518,0.00016,30.70536]
[1779807828201,32.95,76679.98,0.0,-0.46518,0.00016,30.70536]
[1779807828202,32.95,76679.98,0.0,-0.46518,0.00016,30.70536]
[1779807828425,32.95,76679.98,0.0,-0.46518,0.00016,30.70536]
[1779807828524,32.95,76679.98,0.0,-0.46518,0.00016,30.70536]
[1779807828608,32.95,76681.52,0.0,-0.46494,0.00016,30.70435]
[1779807829162,32.95,76681.52,0.0,-0.46494,0.00016,30.70435]
[1779807829218,32.95,76681.52,0.0,-0.46494,0.00016,30.70435]
[1779807829267,32.95,76681.52,0.0,-0.46494,0.00016,30.70435]
[1779807829502,32.95,76692.12,0.0,-0.46329,0.00016,30.69708]
[1779807830051,32.95,76692.12,0.0,-0.46329,0.00016,30.69708]
[1779807830224,32.95,76692.12,0.0,-0.46329,0.00016,30.69708]
[1779807830566,32.95,76692.12,0.0,-0.46329,0.00016,30.69708]
[1779807833062,32.95,76695.72,0.0,-0.46273,0.00016,30.6945]
[1779807833106,32.95,76695.72,0.0,-0.46273,0.00016,30.6945]
[1779807833497,32.95,76695.72,0.0,-0.46273,0.00016,30.6945]
[1779807833531,32.95,76695.72,0.0,-0.46273,0.00016,30.6945]
[1779807833749,32.95,76695.72,0.0,-0.46273,0.00016,30.6945]
[1779807833846,32.95,76693.25,0.0,-0.46311,0.00016,30.69628]
[1779807833903,32.95,76693.25,0.0,-0.46311,0.00016,30.69628]
[1779807834073,32.95,76693.25,0.0,-0.46311,0.00016,30.69628]
[1779807834620,32.95,76693.25,0.0,-0.46311,0.00016,30.69628]
[1779807834704,32.95,76686.6,0.0,-0.46415,0.00016,30.70094]
[1779807834849,32.95,76686.6,0.0,-0.46415,0.00016,30.70094]
[1779807836702,32.95,76692.61,0.0,-0.46321,0.00016,30.69674]
[1779807837407,32.95,76694.5,0.0,-0.46292,0.00016,30.69539]
[1779807837459,32.95,76694.5,0.0,-0.46292,0.00016,30.69539]
[1779807837492,32.95,76694.5,0.0,-0.46292,0.00016,30.69539]
[1779807837527,32.95,76694.5,0.0,-0.46292,0.00016,30.69539]
[1779807837644,32.95,76694.5,0.0,-0.46292,0.00016,30.69539]
[1779807837651,32.95,76694.5,0.0,-0.46292,0.00016,30.69539]
[1779807837661,32.95,76694.5,0.0,-0.46292,0.00016,30.69539]
[1779807837676,32.95,76694.5,0.0,-0.46292,0.00016,30.69539]
[1779807837703,32.95,76694.5,0.0,-0.46292,0.00016,30.69539]
[1779807838493,32.95,76703.02,0.0,-0.46159,0.00016,30.68908]
[1779807840252,32.96,76704.05,0.0,-0.46144,0.00016,30.68833]
[1779807840697,32.96,76704.05,0.0,-0.46144,0.00016,30.68833]
[1779807840315,32.97,76704.08,0.0,-0.46144,0.00016,30.68834]
[1779807841373,32.97,76704.08,0.0,-0.46144,0.00016,30.68834]
[1779807841760,32.96,76707.29,0.0,-0.46093,0.00016,30.68581]
[1779807842030,32.96,76707.29,0.0,-0.46093,0.00016,30.68581]
[1779807843004,32.96,76697.59,0.0,-0.46244,0.00016,30.69318]
[1779807845253,32.96,76698.84,0.0,-0.46225,0.00016,30.69225]
[1779807845254,32.96,76698.84,0.0,-0.46225,0.00016,30.69225]
[1779807845300,32.96,76698.84,0.0,-0.46225,0.00016,30.69225]
[1779807845320,32.96,76698.84,0.0,-0.46225,0.00016,30.69225]
[1779807845491,32.96,76698.84,0.0,-0.46225,0.00016,30.69225]
[1779807845723,32.96,76698.84,0.0,-0.46225,0.00016,30.69225]
[1779807845759,32.96,76698.84,0.0,-0.46225,0.00016,30.69225]
[1779807845737,32.96,76701.66,0.0,-0.46181,0.00016,30.69013]
[1779807845845,32.96,76701.66,0.0,-0.46181,0.00016,30.69013]
[1779807845947,32.96,76701.66,0.0,-0.46181,0.00016,30.69013]
[1779807846080,32.96,76701.66,0.0,-0.46181,0.00016,30.69013]
[1779807846132,32.96,76701.66,0.0,-0.46181,0.00016,30.69013]
[1779807846180,32.96,76701.66,0.0,-0.46181,0.00016,30.69013]
[1779807846698,32.96,76701.66,0.0,-0.46181,0.00016,30.69013]
[1779807846689,32.95,76723.84,0.0,-0.45835,0.00016,30.67218]
[1779807847388,32.95,76723.84,0.0,-0.45835,0.00016,30.67218]
[1779807847468,32.95,76723.84,0.0,-0.45835,0.00016,30.67218]
[1779807847500,32.95,76723.84,0.0,-0.45835,0.00016,30.67218]
[1779807847683,32.95,76723.84,0.0,-0.45835,0.00016,30.67218]
[1779807847758,32.94,76722.57,0.0,-0.45853,0.00016,30.67318]
[1779807848106,32.94,76722.57,0.0,-0.45853,0.00016,30.67318]
[1779807848771,32.94,76702.99,0.0,-0.46158,0.00016,30.68901]
[1779807849107,32.94,76702.99,0.0,-0.46158,0.00016,30.68901]
[1779807849180,32.94,76702.99,0.0,-0.46158,0.00016,30.68901]
[1779807849186,32.94,76702.99,0.0,-0.46158,0.00016,30.68901]
[1779807849225,32.93,76704.49,0.0,-0.46135,0.00016,30.68783]
[1779807850612,32.93,76704.49,0.0,-0.46135,0.00016,30.68783]
[1779807850706,32.92,76707.88,0.0,-0.46081,0.00016,30.68514]
[1779807851263,32.92,76707.88,0.0,-0.46081,0.00016,30.68514]
[1779807851282,32.92,76707.88,0.0,-0.46081,0.00016,30.68514]
[1779807853023,32.91,76705.31,0.0,-0.4612,0.00016,30.68709]
[1779807853027,32.91,76705.31,0.0,-0.4612,0.00016,30.68709]
[1779807853042,32.91,76705.31,0.0,-0.4612,0.00016,30.68709]
[1779807853154,32.91,76705.31,0.0,-0.4612,0.00016,30.68709]
[1779807853710,32.91,76705.31,0.0,-0.4612,0.00016,30.68709]
[1779807853716,32.91,76705.31,0.0,-0.4612,0.00016,30.68709]
[1779807853759,32.91,76705.31,0.0,-0.4612,0.00016,30.68709]
[1779807853784,32.91,76705.31,0.0,-0.4612,0.00016,30.68709]
[1779807853824,32.91,76705.31,0.0,-0.4612,0.00016,30.68709]
[1779807853223,32.91,76708.4,0.0,-0.46072,0.00016,30.68464]
[1779807854014,32.91,76708.4,0.0,-0.46072,0.00016,30.68464]
[1779807854663,32.91,76708.4,0.0,-0.46072,0.00016,30.68464]
[1779807854683,32.9,76732.27,0.0,-0.45699,0.00016,30.66439]
[1779807855164,32.9,76732.27,0.0,-0.45699,0.00016,30.66439]
[1779807855264,32.9,76734.22,0.0,-0.45668,0.00016,30.66263]
[1779807856209,32.9,76734.22,0.0,-0.45668,0.00016,30.66263]
[1779807856847,32.9,76735.18,0.0,-0.45653,0.00016,30.66174]
[1779807857278,32.9,76735.18,0.0,-0.45653,0.00016,30.66174]
[1779807857474,32.9,76735.18,0.0,-0.45653,0.00016,30.66174]
[1779807857560,32.9,76735.18,0.0,-0.45653,0.00016,30.66174]
[1779807857599,32.9,76735.18,0.0,-0.45653,0.00016,30.66174]
[1779807857621,32.9,76735.18,0.0,-0.45653,0.00016,30.66174]
[1779807857684,32.9,76735.18,0.0,-0.45653,0.00016,30.66174]
[1779807858511,32.9,76735.45,0.0,-0.45649,0.00016,30.66149]
[1779807858652,32.9,76723.13,0.0,-0.45841,0.00016,30.67243]
[1779807859721,32.9,76723.13,0.0,-0.45841,0.00016,30.67243]
[1779807860615,32.9,76721.78,0.0,-0.45862,0.00016,30.67358]
[1779807860624,32.9,76721.78,0.0,-0.45862,0.00016,30.67358]
[1779807861280,32.9,76725.55,0.0,-0.45803,0.00016,30.67032]
[1779807862416,32.9,76726.14,0.0,-0.45794,0.00016,30.6698]
[1779807863716,32.89,76725.67,0.0,-0.45801,0.00016,30.6702]
[1779807864166,32.89,76723.8,0.0,-0.4583,0.00016,30.67181]
[1779807864686,32.89,76723.8,0.0,-0.4583,0.00016,30.67181]
[1779807865482,32.89,76725.1,0.0,-0.4581,0.00016,30.67068]
[1779807865577,32.89,76725.1,0.0,-0.4581,0.00016,30.67068]
[1779807865680,32.89,76725.1,0.0,-0.4581,0.00016,30.67068]
[1779807865783,32.89,76725.01,0.0,-0.45811,0.00016,30.67075]
[1779807866215,32.89,76714.91,0.0,-0.45969,0.00016,30.67929]
[1779807867066,32.89,76714.91,0.0,-0.45969,0.00016,30.67929]
[1779807867108,32.89,76714.91,0.0,-0.45969,0.00016,30.67929]
[1779807867327,32.89,76714.91,0.0,-0.45969,0.00016,30.67929]
[1779807867423,32.89,76718.5,0.0,-0.45913,0.00016,30.67629]
[1779807868142,32.89,76718.5,0.0,-0.45913,0.00016,30.67629]
[1779807868153,32.89,76718.5,0.0,-0.45913,0.00016,30.67629]
[1779807868154,32.89,76718.5,0.0,-0.45913,0.00016,30.67629]
[1779807868242,32.89,76718.5,0.0,-0.45913,0.00016,30.67629]
[1779807868698,32.89,76718.5,0.0,-0.45913,0.00016,30.67629]
[1779807868710,32.89,76730.31,0.0,-0.45728,0.00016,30.66605]
[1779807868801,32.89,76730.31,0.0,-0.45728,0.00016,30.66605]
[1779807869476,32.89,76730.31,0.0,-0.45728,0.00016,30.66605]
[1779807869675,32.89,76737.71,0.0,-0.45613,0.00016,30.6593]
[1779807870505,32.89,76737.71,0.0,-0.45613,0.00016,30.6593]
[1779807874861,32.89,76739.65,0.0,-0.45582,0.00016,30.65461]
[1779807874862,32.89,76739.65,0.0,-0.45582,0.00016,30.65461]
[1779807874944,32.89,76739.65,0.0,-0.45582,0.00016,30.65461]
[1779807875217,32.89,76739.65,0.0,-0.45582,0.00016,30.65461]
[1779807875284,32.89,76725.89,0.0,-0.45797,0.00016,30.66707]
[1779807875930,32.89,76725.89,0.0,-0.45797,0.00016,30.66707]
[1779807876425,32.89,76725.89,0.0,-0.45797,0.00016,30.66707]
[1779807878688,32.89,76727.7,0.0,-0.45768,0.00016,30.66546]
[1779807879665,32.88,76728.08,0.0,-0.45762,0.00016,30.66512]
[1779807881686,32.88,76733.06,0.0,-0.45685,0.00016,30.66064]
[1779807881690,32.88,76733.06,0.0,-0.45685,0.00016,30.66064]
[1779807881711,32.88,76733.06,0.0,-0.45685,0.00016,30.66064]
[1779807882967,32.88,76727.13,0.0,-0.45777,0.00016,30.66594]
[1779807883333,32.88,76727.13,0.0,-0.45777,0.00016,30.66594]
[1779807883460,32.88,76727.13,0.0,-0.45777,0.00016,30.66594]
[1779807884045,32.88,76730.25,0.0,-0.45728,0.00016,30.66316]
[1779807884142,32.88,76730.25,0.0,-0.45728,0.00016,30.66316]
[1779807884645,32.88,76730.25,0.0,-0.45728,0.00016,30.66316]
[1779807884654,32.88,76730.25,0.0,-0.45728,0.00016,30.66316]
[1779807884710,32.88,76738.3,0.0,-0.45603,0.00016,30.6558]
[1779807885423,32.88,76738.3,0.0,-0.45603,0.00016,30.6558]
[1779807885725,32.88,76738.3,0.0,-0.45603,0.00016,30.6558]
[1779807886601,32.88,76734.75,0.0,-0.45658,0.00016,30.65907]
[1779807888705,32.88,76738.01,0.0,-0.45607,0.00016,30.65605]
[1779807889780,32.88,76739.29,0.0,-0.45587,0.00016,30.65486]
[1779807893070,32.88,76743.12,0.0,-0.45527,0.00016,30.65123]
[1779807893120,32.88,76743.12,0.0,-0.45527,0.00016,30.65123]
[1779807893332,32.88,76743.12,0.0,-0.45527,0.00016,30.65123]
[1779807893411,32.88,76750.68,0.0,-0.45409,0.00016,30.64388]
[1779807894350,32.88,76750.68,0.0,-0.45409,0.00016,30.64388]
[1779807894714,32.88,76750.68,0.0,-0.45409,0.00016,30.64388]
[1779807894889,32.88,76752.29,0.0,-0.45384,0.00016,30.64227]
[1779807895128,32.88,76752.29,0.0,-0.45384,0.00016,30.64227]
[1779807895426,32.88,76759.1,0.0,-0.45278,0.00016,30.63536]
[1779807895900,32.88,76759.1,0.0,-0.45278,0.00016,30.63536]
[1779807895938,32.88,76759.1,0.0,-0.45278,0.00016,30.63536]
[1779807896626,32.88,76759.1,0.0,-0.45278,0.00016,30.63536]
[1779807897777,32.88,76765.27,0.0,-0.45182,0.00016,30.62891]
[1779807900512,32.88,76765.27,0.0,-0.45182,0.00016,30.62893]
[1779807902332,32.88,76765.05,0.0,-0.45186,0.00016,30.62918]
[1779807902408,32.88,76765.05,0.0,-0.45186,0.00016,30.62918]
[1779807904232,32.88,76766.19,0.0,-0.45168,0.00016,30.62799]
[1779807904259,32.88,76766.19,0.0,-0.45168,0.00016,30.62799]
[1779807904419,32.88,76766.19,0.0,-0.45168,0.00016,30.62799]
[1779807904570,32.88,76766.19,0.0,-0.45168,0.00016,30.62799]
[1779807904819,32.88,76769.48,0.0,-0.45117,0.00016,30.62447]
[1779807904907,32.88,76769.48,0.0,-0.45117,0.00016,30.62447]
[1779807905499,32.88,76783.46,0.0,-0.44899,0.00016,30.60893]
[1779807906148,32.88,76783.46,0.0,-0.44899,0.00016,30.60893]
[1779807906506,32.87,76783.0,0.0,-0.44906,0.00016,30.60936]
[1779807907158,32.87,76783.0,0.0,-0.44906,0.00016,30.60936]
[1779807907658,32.87,76783.0,0.0,-0.44906,0.00016,30.60936]
[1779807907670,32.87,76783.0,0.0,-0.44906,0.00016,30.60936]
[1779807907780,32.87,76783.0,0.0,-0.44906,0.00016,30.60936]
[1779807907840,32.87,76783.86,0.0,-0.44892,0.00016,30.60831]
[1779807908063,32.87,76783.86,0.0,-0.44892,0.00016,30.60831]
[1779807908494,32.87,76783.86,0.0,-0.44892,0.00016,30.60831]
[1779807908529,32.87,76783.86,0.0,-0.44892,0.00016,30.60831]
[1779807908680,32.87,76750.7,0.0,-0.45408,0.00016,30.64377]
[1779807909754,32.87,76752.87,0.0,-0.45374,0.00016,30.64159]
[1779807910555,32.87,76752.87,0.0,-0.45374,0.00016,30.64159]
[1779807910587,32.87,76752.87,0.0,-0.45374,0.00016,30.64159]
[1779807910793,32.87,76752.87,0.0,-0.45374,0.00016,30.64159]
[1779807910797,32.87,76760.8,0.0,-0.4525,0.00016,30.63349]
[1779807910877,32.87,76760.8,0.0,-0.4525,0.00016,30.63349]
[1779807916633,32.86,76761.05,0.0,-0.45246,0.00016,30.6332]
[1779807916634,32.86,76761.05,0.0,-0.45246,0.00016,30.6332]
[1779807917504,32.86,76762.94,0.0,-0.45217,0.00016,30.63122]
[1779807919537,32.86,76762.77,0.0,-0.45219,0.00016,30.63135]
[1779807919710,32.86,76762.77,0.0,-0.45219,0.00016,30.63135]
[1779807923714,32.85,76769.22,0.0,-0.45118,0.00016,30.62444]
[1779807923828,32.85,76777.71,0.0,-0.44985,0.00016,30.6151]
[1779807923965,32.85,76777.71,0.0,-0.44985,0.00016,30.6151]
[1779807924425,32.85,76777.71,0.0,-0.44985,0.00016,30.6151]
[1779807924647,32.84,76786.9,0.0,-0.44841,0.00016,30.60453]
[1779807925459,32.84,76786.9,0.0,-0.44841,0.00016,30.60453]
[1779807925590,32.84,76786.9,0.0,-0.44841,0.00016,30.60453]
[1779807925672,32.84,76786.9,0.0,-0.44841,0.00016,30.60453]
[1779807925684,32.84,76786.9,0.0,-0.44841,0.00016,30.60453]
[1779807925705,32.84,76786.9,0.0,-0.44841,0.00016,30.60453]
[1779807925961,32.84,76790.14,0.0,-0.44791,0.00016,30.60072]
[1779807925990,32.84,76790.14,0.0,-0.44791,0.00016,30.60072]
[1779807926026,32.84,76790.14,0.0,-0.44791,0.00016,30.60072]
[1779807926197,32.84,76790.14,0.0,-0.44791,0.00016,30.60072]
[1779807926205,32.84,76790.14,0.0,-0.44791,0.00016,30.60072]
[1779807926210,32.84,76790.14,0.0,-0.44791,0.00016,30.60072]
[1779807926322,32.84,76790.14,0.0,-0.44791,0.00016,30.60072]
[1779807926362,32.84,76790.14,0.0,-0.44791,0.00016,30.60072]
[1779807926450,32.84,76790.14,0.0,-0.44791,0.00016,30.60072]
[1779807926478,32.84,76790.14,0.0,-0.44791,0.00016,30.60072]
[1779807926508,32.84,76790.14,0.0,-0.44791,0.00016,30.60072]
[1779807926692,32.84,76790.14,0.0,-0.44791,0.00016,30.60072]
[1779807926760,32.84,76813.15,0.0,-0.44433,0.00016,30.57235]
[1779807926880,32.84,76813.15,0.0,-0.44433,0.00016,30.57235]
[1779807927083,32.84,76813.15,0.0,-0.44433,0.00016,30.57235]
[1779807927091,32.84,76813.15,0.0,-0.44433,0.00016,30.57235]
[1779807927111,32.84,76813.15,0.0,-0.44433,0.00016,30.57235]
[1779807927128,32.84,76813.15,0.0,-0.44433,0.00016,30.57235]
[1779807927188,32.84,76813.15,0.0,-0.44433,0.00016,30.57235]
[1779807927330,32.84,76813.15,0.0,-0.44433,0.00016,30.57235]
[1779807927344,32.84,76813.15,0.0,-0.44433,0.00016,30.57235]
[1779807927421,32.84,76813.15,0.0,-0.44433,0.00016,30.57235]
[1779807927434,32.84,76813.15,0.0,-0.44433,0.00016,30.57235]
[1779807927463,32.84,76813.15,0.0,-0.44433,0.00016,30.57235]
[1779807927480,32.84,76813.15,0.0,-0.44433,0.00016,30.57235]
[1779807927523,32.84,76813.15,0.0,-0.44433,0.00016,30.57235]
[1779807927722,32.84,76835.18,0.0,-0.44091,0.00016,30.5429]
[1779807928678,32.84,76834.27,0.0,-0.44105,0.00016,30.54414]
[1779807929025,32.84,76834.27,0.0,-0.44105,0.00016,30.54414]
[1779807929657,32.84,76834.27,0.0,-0.44105,0.00016,30.54414]
[1779807929881,32.83,76830.81,0.0,-0.44156,0.00016,30.54867]
[1779807930066,32.83,76830.81,0.0,-0.44156,0.00016,30.54867]
[1779807930200,32.83,76830.81,0.0,-0.44156,0.00016,30.54867]
[1779807930579,32.83,76830.81,0.0,-0.44156,0.00016,30.54867]
[1779807931166,32.81,76834.47,0.0,-0.44097,0.00016,30.54338]
[1779807932556,32.8,76832.06,0.0,-0.44132,0.00016,30.54357]
[1779807932564,32.8,76832.06,0.0,-0.44132,0.00016,30.54357]
[1779807935294,32.78,76832.69,0.0,-0.4412,0.00016,30.54243]
[1779807935299,32.78,76832.69,0.0,-0.4412,0.00016,30.54243]
[1779807935612,32.78,76832.69,0.0,-0.4412,0.00016,30.54243]
[1779807936163,32.78,76833.03,0.0,-0.44115,0.00016,30.54194]
[1779807936978,32.78,76833.42,0.0,-0.44108,0.00016,30.54137]
[1779807937742,32.78,76840.29,0.0,-0.44001,0.00016,30.53171]
[1779807938818,32.78,76840.29,0.0,-0.44001,0.00016,30.53171]
[1779807939506,32.77,76838.46,0.0,-0.4403,0.00016,30.53428]
[1779807940242,32.76,76836.21,0.0,-0.44063,0.00016,30.53724]
[1779807940334,32.76,76836.21,0.0,-0.44063,0.00016,30.53724]
[1779807940435,32.76,76836.21,0.0,-0.44063,0.00016,30.53724]
[1779807940540,32.76,76836.21,0.0,-0.44063,0.00016,30.53724]
[1779807940762,32.76,76823.83,0.0,-0.44255,0.00016,30.55421]
[1779807942642,32.74,76822.94,0.0,-0.44267,0.00016,30.55515]
[1779807943764,32.73,76819.44,0.0,-0.44319,0.00016,30.55957]
[1779807943788,32.73,76819.44,0.0,-0.44319,0.00016,30.55957]
[1779807944620,32.71,76816.86,0.0,-0.44357,0.00016,30.56273]
[1779807945185,32.69,76819.8,0.0,-0.44309,0.00016,30.55858]
[1779807945188,32.69,76819.8,0.0,-0.44309,0.00016,30.55858]
[1779807945797,32.68,76812.97,0.0,-0.44414,0.00016,30.56732]
[1779807950832,32.59,76815.84,0.0,-0.44357,0.00016,30.56231]
[1779807954611,32.54,76814.76,0.0,-0.44368,0.00016,30.56305]
[1779807959895,32.45,76812.74,0.0,-0.44388,0.00016,30.56448]
[1779807960308,32.45,76812.74,0.0,-0.44388,0.00016,30.56448]
[1779807960328,32.45,76812.74,0.0,-0.44388,0.00016,30.56448]
[1779807960344,32.45,76812.74,0.0,-0.44388,0.00016,30.56448]
[1779807960377,32.45,76812.74,0.0,-0.44388,0.00016,30.56448]
[1779807960418,32.45,76812.74,0.0,-0.44388,0.00016,30.56448]
[1779807960459,32.45,76812.74,0.0,-0.44388,0.00016,30.56448]
[1779807960561,32.45,76812.74,0.0,-0.44388,0.00016,30.56448]
[1779807960786,32.45,76812.74,0.0,-0.44388,0.00016,30.56448]
[1779807960818,32.44,76812.74,0.0,-0.44386,0.00016,30.56428]
[1779807961292,32.44,76812.74,0.0,-0.44386,0.00016,30.56428]
[1779807961405,32.44,76812.74,0.0,-0.44386,0.00016,30.56428]
[1779807961420,32.44,76812.74,0.0,-0.44386,0.00016,30.56428]
[1779807961560,32.44,76812.74,0.0,-0.44386,0.00016,30.56428]
[1779807961570,32.44,76812.74,0.0,-0.44386,0.00016,30.56428]
[1779807961637,32.44,76812.74,0.0,-0.44386,0.00016,30.56428]
[1779807961735,32.44,76797.49,0.0,-0.44626,0.00016,30.58386]
[1779807962089,32.44,76797.49,0.0,-0.44626,0.00016,30.58386]
[1779807962181,32.44,76797.49,0.0,-0.44626,0.00016,30.58386]
[1779807962598,32.44,76797.49,0.0,-0.44626,0.00016,30.58386]
[1779807962646,32.44,76797.49,0.0,-0.44626,0.00016,30.58386]
[1779807962839,32.44,76782.95,0.0,-0.44856,0.00016,30.6015]
[1779807963335,32.44,76782.95,0.0,-0.44856,0.00016,30.6015]
[1779807963437,32.44,76782.95,0.0,-0.44856,0.00016,30.6015]
[1779807963819,32.44,76776.21,0.0,-0.44962,0.00016,30.60934]
[1779807964522,32.44,76776.21,0.0,-0.44962,0.00016,30.60934]
[1779807964544,32.44,76776.21,0.0,-0.44962,0.00016,30.60934]
[1779807966504,32.44,76774.11,0.0,-0.44995,0.00016,30.61174]
[1779807966565,32.44,76774.11,0.0,-0.44995,0.00016,30.61174]
[1779807966588,32.44,76774.11,0.0,-0.44995,0.00016,30.61174]
[1779807966668,32.44,76774.11,0.0,-0.44995,0.00016,30.61174]
[1779807966716,32.44,76777.98,0.0,-0.44934,0.00016,30.6073]
[1779807967299,32.44,76786.64,0.0,-0.44797,0.00016,30.59713]
[1779807968186,32.44,76786.64,0.0,-0.44797,0.00016,30.59713]
[1779807968942,32.44,76789.34,0.0,-0.44755,0.00016,30.59388]
[1779807969015,32.44,76789.34,0.0,-0.44755,0.00016,30.59388]
[1779807969402,32.44,76789.34,0.0,-0.44755,0.00016,30.59388]
[1779807969788,32.44,76787.97,0.0,-0.44776,0.00016,30.59553]
[1779807970470,32.44,76780.19,0.0,-0.44899,0.00016,30.60474]
[1779807971510,32.44,76780.19,0.0,-0.44899,0.00016,30.60474]
[1779807973201,32.44,76772.4,0.0,-0.45022,0.00016,30.61368]
[1779807974170,32.44,76774.09,0.0,-0.44995,0.00016,30.61176]
[1779807974403,32.44,76774.09,0.0,-0.44995,0.00016,30.61176]
[1779807974490,32.44,76774.09,0.0,-0.44995,0.00016,30.61176]
[1779807974584,32.44,76774.09,0.0,-0.44995,0.00016,30.61176]
[1779807974679,32.44,76775.67,0.0,-0.4497,0.00016,30.60996]
[1779807975491,32.44,76775.67,0.0,-0.4497,0.00016,30.60996]
[1779807975500,32.44,76775.67,0.0,-0.4497,0.00016,30.60996]
[1779807975567,32.44,76775.67,0.0,-0.4497,0.00016,30.60996]
[1779807975586,32.44,76775.67,0.0,-0.4497,0.00016,30.60996]
[1779807975760,32.44,76789.99,0.0,-0.44745,0.00016,30.5931]
[1779807976197,32.44,76789.99,0.0,-0.44745,0.00016,30.5931]
[1779807976339,32.44,76789.99,0.0,-0.44745,0.00016,30.5931]
[1779807976436,32.42,76801.46,0.0,-0.44561,0.00016,30.5786]
[1779807977389,32.42,76801.46,0.0,-0.44561,0.00016,30.5786]
[1779807977425,32.42,76801.46,0.0,-0.44561,0.00016,30.5786]
[1779807977617,32.42,76801.46,0.0,-0.44561,0.00016,30.5786]
[1779807977717,32.4,76808.4,0.0,-0.4445,0.00016,30.56945]
[1779807978740,32.4,76808.4,0.0,-0.4445,0.00016,30.56945]
[1779807979320,32.4,76804.83,0.0,-0.44506,0.00016,30.57407]
[1779807979470,32.4,76804.83,0.0,-0.44506,0.00016,30.57407]
[1779807979595,32.4,76804.83,0.0,-0.44506,0.00016,30.57407]
[1779807979599,32.4,76804.83,0.0,-0.44506,0.00016,30.57407]
[1779807979810,32.4,76804.83,0.0,-0.44506,0.00016,30.57407]
[1779807979862,32.4,76804.83,0.0,-0.44506,0.00016,30.57407]
[1779807979879,32.4,76803.75,0.0,-0.44523,0.00016,30.57545]
[1779807979987,32.4,76803.75,0.0,-0.44523,0.00016,30.57545]
[1779807980219,32.4,76803.75,0.0,-0.44523,0.00016,30.57545]
[1779807980441,32.4,76803.75,0.0,-0.44523,0.00016,30.57545]
[1779807980775,32.4,76803.75,0.0,-0.44523,0.00016,30.57545]
[1779807980863,32.39,76818.79,0.0,-0.44284,0.00016,30.5554]
[1779807981171,32.39,76818.79,0.0,-0.44284,0.00016,30.5554]
[1779807981240,32.39,76818.79,0.0,-0.44284,0.00016,30.5554]
[1779807983909,32.38,76819.98,0.0,-0.44265,0.00016,30.55374]
[1779807984663,32.38,76819.98,0.0,-0.44265,0.00016,30.55374]
[1779807984933,32.38,76819.98,0.0,-0.44265,0.00016,30.55374]
[1779807986792,32.38,76818.97,0.0,-0.44281,0.00016,30.5551]
[1779807990698,32.38,76816.82,0.0,-0.44314,0.00016,30.55792]
[1779807990754,32.38,76816.82,0.0,-0.44314,0.00016,30.55792]
[1779807990839,32.38,76816.82,0.0,-0.44314,0.00016,30.55792]
[1779807990940,32.38,76817.06,0.0,-0.4431,0.00016,30.55758]
[1779807991219,32.38,76817.06,0.0,-0.4431,0.00016,30.55758]
[1779807991923,32.38,76807.0,0.0,-0.44468,0.00016,30.56799]
[1779807993700,32.38,76809.88,0.0,-0.44423,0.00016,30.56422]
[1779807993959,32.38,76809.86,0.0,-0.44423,0.00016,30.56425]
[1779807995171,32.38,76806.32,0.0,-0.44479,0.00016,30.56887]
[1779808001208,32.38,76806.19,0.0,-0.44481,0.00016,30.56901]
[1779808005432,32.38,76806.02,0.0,-0.44483,0.00016,30.56923]
[1779808007340,32.37,76806.82,0.0,-0.44471,0.00016,30.56818]
[1779808007361,32.37,76806.82,0.0,-0.44471,0.00016,30.56818]
[1779808007799,32.37,76806.82,0.0,-0.44471,0.00016,30.56818]
[1779808008637,32.37,76806.67,0.0,-0.44473,0.00016,30.56837]
[1779808013602,32.37,76805.82,0.0,-0.44486,0.00016,30.56946]
[1779808014725,32.37,76805.6,0.0,-0.4449,0.00016,30.56974]
[1779808014916,32.37,76805.6,0.0,-0.4449,0.00016,30.56974]
[1779808014921,32.37,76795.99,0.0,-0.44641,0.00016,30.58195]
[1779808014977,32.37,76795.99,0.0,-0.44641,0.00016,30.58195]
[1779808015105,32.37,76795.99,0.0,-0.44641,0.00016,30.58195]
[1779808015154,32.37,76795.99,0.0,-0.44641,0.00016,30.58195]
[1779808015188,32.37,76795.99,0.0,-0.44641,0.00016,30.58195]
[1779808015359,32.37,76795.99,0.0,-0.44641,0.00016,30.58195]
[1779808015595,32.37,76795.99,0.0,-0.44641,0.00016,30.58195]
[1779808015798,32.37,76795.99,0.0,-0.44641,0.00016,30.58195]
[1779808015831,32.37,76795.99,0.0,-0.44641,0.00016,30.58195]
[1779808015853,32.37,76778.97,0.0,-0.4491,0.00016,30.60247]
[1779808016450,32.37,76774.69,0.0,-0.44978,0.00016,30.60742]
[1779808017553,32.37,76774.69,0.0,-0.44978,0.00016,30.60742]
[1779808021303,32.37,76772.46,0.0,-0.45013,0.00016,30.60996]
[1779808021401,32.37,76772.46,0.0,-0.45013,0.00016,30.60996]
[1779808022449,32.37,76769.29,0.0,-0.45063,0.00016,30.61353]
[1779808022960,32.37,76752.7,0.0,-0.45326,0.00016,30.63142]
[1779808023366,32.37,76765.22,0.0,-0.45127,0.00016,30.61803]
[1779808025540,32.37,76770.32,0.0,-0.45047,0.00016,30.61236]
[1779808031701,32.37,76765.27,0.0,-0.45127,0.00016,30.61796]
[1779808031865,32.37,76765.27,0.0,-0.45127,0.00016,30.61796]
[1779808032267,32.37,76763.61,0.0,-0.45153,0.00016,30.61978]
[1779808032415,32.37,76763.61,0.0,-0.45153,0.00016,30.61978]
[1779808032891,32.37,76746.17,0.0,-0.45429,0.00016,30.63807]
[1779808033189,32.37,76746.17,0.0,-0.45429,0.00016,30.63807]
[1779808033436,32.37,76745.07,0.0,-0.45446,0.00016,30.63917]
[1779808035311,32.37,76743.35,0.0,-0.45473,0.00016,30.64088]
[1779808035346,32.37,76743.35,0.0,-0.45473,0.00016,30.64088]
[1779808035894,32.37,76743.35,0.0,-0.45473,0.00016,30.64088]
[1779808035954,32.37,76731.37,0.0,-0.45663,0.00016,30.65242]
[1779808036399,32.37,76731.37,0.0,-0.45663,0.00016,30.65242]
[1779808036710,32.37,76731.37,0.0,-0.45663,0.00016,30.65242]
[1779808036800,32.37,76722.35,0.0,-0.45806,0.00016,30.66065]
[1779808037663,32.37,76722.35,8.0,-0.45806,0.00016,30.66065]
[1779808037666,32.37,76722.35,8.0,-0.45806,0.00016,30.66065]
[1779808037933,32.37,76722.35,8.0,-0.45806,0.00016,30.66065]
[1779808037961,32.37,76722.35,8.0,-0.45806,0.00016,30.66065]
[1779808037964,32.36,76720.16,8.0,-0.45841,0.00016,30.66258]
[1779808038178,32.36,76720.16,8.0,-0.45841,0.00016,30.66258]
[1779808038540,32.36,76720.16,8.0,-0.45841,0.00016,30.66258]
[1779808038752,32.36,76720.16,8.0,-0.45841,0.00016,30.66258]
[1779808038810,32.36,76720.16,8.0,-0.45841,0.00016,30.66258]
[1779808038848,32.36,76720.16,8.0,-0.45841,0.00016,30.66258]
[1779808038855,32.36,76710.68,8.0,-0.45991,0.00016,30.67071]
[1779808039177,32.36,76710.68,8.0,-0.45991,0.00016,30.67071]
[1779808039826,32.37,76722.43,8.0,-0.45805,0.00016,30.66057]
[1779808040265,32.37,76722.43,8.0,-0.45805,0.00016,30.66057]
[1779808040564,32.37,76722.43,8.0,-0.45805,0.00016,30.66057]
[1779808040597,32.37,76722.43,8.0,-0.45805,0.00016,30.66057]
[1779808041492,32.37,76710.77,8.0,-0.4599,0.00016,30.67063]
[1779808042532,32.37,76710.77,8.0,-0.4599,0.00016,30.67063]
[1779808044587,32.37,76709.99,8.0,-0.46002,0.00016,30.67129]
[1779808044654,32.37,76709.99,8.0,-0.46002,0.00016,30.67129]
[1779808044850,32.37,76709.99,8.0,-0.46002,0.00016,30.67129]
[1779808045521,32.37,76720.81,8.0,-0.4583,0.00016,30.66201]
[1779808048777,32.37,76719.24,8.0,-0.45855,0.00016,30.66339]
[1779808049412,32.37,76719.2,8.0,-0.45856,0.00016,30.66343]
[1779808049529,32.37,76719.2,8.0,-0.45856,0.00016,30.66343]
[1779808049817,32.37,76719.2,8.0,-0.45856,0.00016,30.66343]
[1779808050446,32.37,76717.53,8.0,-0.45882,0.00016,30.66488]
[1779808052634,32.37,76720.33,8.0,-0.45838,0.00016,30.65954]
[1779808054028,32.37,76714.96,8.0,-0.45923,0.00016,30.6642]
[1779808054038,32.37,76714.96,8.0,-0.45923,0.00016,30.6642]
[1779808056179,32.37,76719.49,8.0,-0.45851,0.00016,30.66027]
[1779808056347,32.37,76719.49,8.0,-0.45851,0.00016,30.66027]
[1779808056354,32.37,76719.49,8.0,-0.45851,0.00016,30.66027]
[1779808056390,32.37,76719.49,8.0,-0.45851,0.00016,30.66027]
[1779808056897,32.37,76719.49,8.0,-0.45851,0.00016,30.66027]
[1779808056919,32.37,76719.49,8.0,-0.45851,0.00016,30.66027]
[1779808056928,32.37,76727.86,8.0,-0.45718,0.00016,30.65276]
[1779808057331,32.37,76727.86,8.0,-0.45718,0.00016,30.65276]
[1779808057970,32.37,76748.69,8.0,-0.45388,0.00016,30.63257]
[1779808058619,32.37,76748.77,8.0,-0.45387,0.00016,30.63249]
[1779808060666,32.37,76748.03,8.0,-0.45399,0.00016,30.63325]
[1779808060669,32.37,76741.9,8.0,-0.45496,0.00016,30.63939]
[1779808061316,32.37,76741.9,8.0,-0.45496,0.00016,30.63939]
[1779808061416,32.37,76741.9,8.0,-0.45496,0.00016,30.63939]
[1779808061481,32.37,76741.9,8.0,-0.45496,0.00016,30.63939]
[1779808061589,32.37,76741.9,8.0,-0.45496,0.00016,30.63939]
[1779808061835,32.37,76741.9,8.0,-0.45496,0.00016,30.63939]
[1779808061944,32.37,76741.9,8.0,-0.45496,0.00016,30.63939]
[1779808061962,32.37,76741.9,8.0,-0.45496,0.00016,30.63939]
[1779808061978,32.37,76741.9,8.0,-0.45496,0.00016,30.63939]
[1779808061952,32.37,76716.85,8.0,-0.45893,0.00016,30.66258]
[1779808062066,32.37,76716.85,8.0,-0.45893,0.00016,30.66258]
[1779808062093,32.37,76716.85,8.0,-0.45893,0.00016,30.66258]
[1779808062263,32.37,76716.85,8.0,-0.45893,0.00016,30.66258]
[1779808062343,32.37,76716.85,8.0,-0.45893,0.00016,30.66258]
[1779808062596,32.37,76716.85,8.0,-0.45893,0.00016,30.66258]
[1779808063014,32.37,76716.85,8.0,-0.45893,0.00016,30.66258]
[1779808063042,32.37,76672.09,8.0,-0.46604,0.00016,30.6964]
[1779808063379,32.37,76672.09,8.0,-0.46604,0.00016,30.6964]
[1779808063669,32.37,76672.09,8.0,-0.46604,0.00016,30.6964]
[1779808063909,32.37,76672.09,8.0,-0.46604,0.00016,30.6964]
[1779808063934,32.37,76670.26,8.0,-0.46633,0.00016,30.69758]
[1779808064299,32.37,76670.26,8.0,-0.46633,0.00016,30.69758]
[1779808064330,32.37,76670.26,8.0,-0.46633,0.00016,30.69758]
[1779808064373,32.37,76670.26,8.0,-0.46633,0.00016,30.69758]
[1779808064429,32.37,76670.26,8.0,-0.46633,0.00016,30.69758]
[1779808064965,32.37,76670.26,8.0,-0.46633,0.00016,30.69758]
[1779808065157,32.37,76675.21,8.0,-0.46554,0.00016,30.69437]
[1779808065196,32.37,76675.21,8.0,-0.46554,0.00016,30.69437]
[1779808065300,32.37,76675.21,8.0,-0.46554,0.00016,30.69437]
[1779808065331,32.37,76675.21,8.0,-0.46554,0.00016,30.69437]
[1779808065430,32.37,76675.21,8.0,-0.46554,0.00016,30.69437]
[1779808065449,32.37,76675.21,8.0,-0.46554,0.00016,30.69437]
[1779808065860,32.37,76675.21,8.0,-0.46554,0.00016,30.69437]
[1779808065903,32.37,76675.21,8.0,-0.46554,0.00016,30.69437]
[1779808065962,32.37,76675.21,8.0,-0.46554,0.00016,30.69437]
[1779808066036,32.37,76689.03,8.0,-0.46335,0.00016,30.68476]
[1779808066594,32.37,76689.03,8.0,-0.46335,0.00016,30.68476]
[1779808066617,32.37,76689.03,8.0,-0.46335,0.00016,30.68476]
[1779808066751,32.37,76689.03,8.0,-0.46335,0.00016,30.68476]
[1779808066780,32.37,76689.03,8.0,-0.46335,0.00016,30.68476]
[1779808066872,32.37,76689.03,8.0,-0.46335,0.00016,30.68476]
[1779808067350,32.37,76695.02,8.0,-0.4624,0.00016,30.68031]
[1779808067530,32.37,76695.02,8.0,-0.4624,0.00016,30.68031]
[1779808068822,32.37,76696.69,8.0,-0.46213,0.00016,30.67905]
[1779808068972,32.37,76696.69,8.0,-0.46213,0.00016,30.67905]
[1779808069051,32.37,76696.69,8.0,-0.46213,0.00016,30.67905]
[1779808069537,32.37,76697.07,8.0,-0.46207,0.00016,30.67876]
[1779808069696,32.37,76697.07,8.0,-0.46207,0.00016,30.67876]
[1779808069764,32.37,76697.07,8.0,-0.46207,0.00016,30.67876]
[1779808070486,32.38,76702.3,8.0,-0.46125,0.00016,30.67471]
[1779808071582,32.38,76703.46,8.0,-0.46106,0.00016,30.67379]
[1779808071834,32.38,76703.46,8.0,-0.46106,0.00016,30.67379]
[1779808073443,32.38,76705.24,8.0,-0.46078,0.00016,30.67237]
[1779808073452,32.38,76705.24,8.0,-0.46078,0.00016,30.67237]
[1779808073701,32.38,76705.24,8.0,-0.46078,0.00016,30.67237]
[1779808076106,32.38,76707.37,8.0,-0.46044,0.00016,30.67064]
[1779808077538,32.38,76705.68,8.0,-0.46071,0.00016,30.67202]
[1779808077759,32.38,76713.5,8.0,-0.45947,0.00016,30.66554]
[1779808078126,32.38,76713.5,8.0,-0.45947,0.00016,30.66554]
[1779808078154,32.38,76713.5,8.0,-0.45947,0.00016,30.66554]
[1779808078652,32.38,76713.5,8.0,-0.45947,0.00016,30.66554]
[1779808078766,32.38,76721.36,8.0,-0.45823,0.00016,30.65873]
[1779808079615,32.38,76721.36,8.0,-0.45823,0.00016,30.65873]
[1779808079867,32.38,76721.36,8.0,-0.45823,0.00016,30.65873]
[1779808081256,32.38,76724.43,8.0,-0.45774,0.00016,30.65598]
[1779808081284,32.38,76724.43,8.0,-0.45774,0.00016,30.65598]
[1779808082102,32.38,76727.55,8.0,-0.45724,0.00016,30.65315]
[1779808082191,32.38,76727.55,8.0,-0.45724,0.00016,30.65315]
[1779808082259,32.38,76727.55,8.0,-0.45724,0.00016,30.65315]
[1779808082387,32.38,76727.55,8.0,-0.45724,0.00016,30.65315]
[1779808082447,32.38,76727.55,8.0,-0.45724,0.00016,30.65315]
[1779808082464,32.38,76727.55,8.0,-0.45724,0.00016,30.65315]
[1779808082468,32.38,76727.55,8.0,-0.45724,0.00016,30.65315]
[1779808082488,32.38,76727.55,8.0,-0.45724,0.00016,30.65315]
[1779808082587,32.38,76727.55,8.0,-0.45724,0.00016,30.65315]
[1779808082728,32.38,76727.55,8.0,-0.45724,0.00016,30.65315]
[1779808083003,32.38,76727.55,8.0,-0.45724,0.00016,30.65315]
[1779808083054,32.38,76742.72,8.0,-0.45484,0.00016,30.63869]
[1779808084475,32.38,76744.69,8.0,-0.45453,0.00016,30.63674]
[1779808084971,32.38,76744.69,8.0,-0.45453,0.00016,30.63674]
[1779808085135,32.38,76751.22,8.0,-0.4535,0.00016,30.63011]
[1779808085817,32.38,76765.37,8.0,-0.45126,0.00016,30.61506]
[1779808088838,32.38,76771.06,8.0,-0.45036,0.00016,30.60875]
[1779808089762,32.38,76771.06,8.0,-0.45036,0.00016,30.60875]
[1779808091944,32.38,76774.16,8.0,-0.44987,0.00016,30.60524]
[1779808092584,32.38,76773.83,8.0,-0.44992,0.00016,30.60562]
[1779808097890,32.39,76775.26,8.0,-0.4497,0.00016,30.604]
[1779808100515,32.39,76776.67,8.0,-0.44948,0.00016,30.60239]
[1779808105306,32.39,76771.18,8.0,-0.45035,0.00016,30.60866]
[1779808105350,32.39,76771.18,8.0,-0.45035,0.00016,30.60866]
[1779808105395,32.39,76771.18,8.0,-0.45035,0.00016,30.60866]
[1779808105741,32.39,76771.18,8.0,-0.45035,0.00016,30.60866]
[1779808105806,32.39,76771.18,8.0,-0.45035,0.00016,30.60866]
[1779808105954,32.39,76771.18,8.0,-0.45035,0.00016,30.60866]
[1779808105964,32.39,76750.62,8.0,-0.4536,0.00016,30.6308]
[1779808106184,32.39,76750.62,8.0,-0.4536,0.00016,30.6308]
[1779808106426,32.39,76750.62,8.0,-0.4536,0.00016,30.6308]
[1779808106461,32.39,76750.62,8.0,-0.4536,0.00016,30.6308]
[1779808106564,32.39,76750.62,8.0,-0.4536,0.00016,30.6308]
[1779808106776,32.39,76750.62,8.0,-0.4536,0.00016,30.6308]
[1779808106790,32.39,76750.62,8.0,-0.4536,0.00016,30.6308]
[1779808106813,32.39,76750.62,8.0,-0.4536,0.00016,30.6308]
[1779808106928,32.39,76750.62,8.0,-0.4536,0.00016,30.6308]
[1779808106969,32.39,76750.62,8.0,-0.4536,0.00016,30.6308]
[1779808107085,32.39,76750.62,8.0,-0.4536,0.00016,30.6308]
[1779808106973,32.39,76741.18,8.0,-0.45509,0.00016,30.64029]
[1779808108479,32.39,76745.41,8.0,-0.45442,0.00016,30.63608]
[1779808108753,32.39,76745.41,8.0,-0.45442,0.00016,30.63608]
[1779808111024,32.39,76750.01,8.0,-0.45369,0.00016,30.63141]
[1779808111045,32.39,76750.01,8.0,-0.45369,0.00016,30.63141]
[1779808113112,32.38,76744.16,8.0,-0.45461,0.00016,30.6344]
[1779808113176,32.38,76744.16,8.0,-0.45461,0.00016,30.6344]
[1779808114192,32.38,76747.96,8.0,-0.45401,0.00016,30.63058]
[1779808114684,32.38,76747.96,8.0,-0.45401,0.00016,30.63058]
[1779808114861,32.38,76747.96,8.0,-0.45401,0.00016,30.63058]
[1779808114888,32.38,76747.96,8.0,-0.45401,0.00016,30.63058]
[1779808115030,32.38,76755.77,8.0,-0.45277,0.00016,30.6225]
[1779808115398,32.38,76755.77,8.0,-0.45277,0.00016,30.6225]
[1779808115665,32.38,76755.77,8.0,-0.45277,0.00016,30.6225]
[1779808115734,32.38,76755.77,8.0,-0.45277,0.00016,30.6225]
[1779808115938,32.38,76755.77,8.0,-0.45277,0.00016,30.6225]
[1779808116037,32.38,76775.02,8.0,-0.44973,0.00016,30.60134]
[1779808116144,32.38,76775.02,8.0,-0.44973,0.00016,30.60134]
[1779808116523,32.38,76775.02,8.0,-0.44973,0.00016,30.60134]
[1779808117046,32.38,76779.7,8.0,-0.44899,0.00016,30.59593]
[1779808119109,32.38,76779.04,8.0,-0.4491,0.00016,30.5967]
[1779808119345,32.38,76777.7,8.0,-0.44931,0.00016,30.59826]
[1779808120086,32.38,76777.7,8.0,-0.44931,0.00016,30.59826]
[1779808123081,32.38,76781.68,8.0,-0.44868,0.00016,30.59361]
[1779808124657,32.38,76781.08,8.0,-0.44877,0.00016,30.59432]
[1779808124661,32.38,76781.08,8.0,-0.44877,0.00016,30.59432]
[1779808125105,32.38,76788.88,8.0,-0.44754,0.00016,30.58501]
[1779808125180,32.38,76788.88,8.0,-0.44754,0.00016,30.58501]
[1779808125341,32.38,76788.88,8.0,-0.44754,0.00016,30.58501]
[1779808125377,32.38,76788.88,8.0,-0.44754,0.00016,30.58501]
[1779808125527,32.38,76788.88,8.0,-0.44754,0.00016,30.58501]
[1779808126126,32.38,76793.87,8.0,-0.44675,0.00016,30.5789]
[1779808126243,32.38,76793.87,8.0,-0.44675,0.00016,30.5789]
[1779808128312,32.38,76791.89,8.0,-0.44707,0.00016,30.58134]
[1779808131884,32.38,76792.17,8.0,-0.44702,0.00016,30.58098]
[1779808131906,32.38,76792.17,8.0,-0.44702,0.00016,30.58098]
[1779808132155,32.38,76800.68,8.0,-0.44568,0.00016,30.57035]
[1779808133181,32.38,76800.68,8.0,-0.44568,0.00016,30.57035]
[1779808135618,32.38,76794.96,8.0,-0.44658,0.00016,30.57752]
[1779808136617,32.38,76799.23,8.0,-0.4459,0.00016,30.57217]
[1779808137799,32.38,76799.58,8.0,-0.44585,0.00016,30.57172]
[1779808138440,32.38,76799.08,8.0,-0.44593,0.00016,30.57235]
[1779808142540,32.38,76801.74,8.0,-0.44551,0.00016,30.56896]
[1779808145097,32.38,76807.25,8.0,-0.44464,0.00016,30.56186]
[1779808145111,32.38,76807.25,8.0,-0.44464,0.00016,30.56186]
[1779808145187,32.38,76807.18,8.0,-0.44465,0.00016,30.56195]
[1779808145260,32.38,76807.18,8.0,-0.44465,0.00016,30.56195]
[1779808145263,32.38,76807.18,8.0,-0.44465,0.00016,30.56195]
[1779808145282,32.38,76808.93,8.0,-0.44437,0.00016,30.55967]
[1779808147452,32.38,76810.7,8.0,-0.44409,0.00016,30.55732]
[1779808147454,32.38,76810.7,8.0,-0.44409,0.00016,30.55732]
[1779808147459,32.38,76810.7,8.0,-0.44409,0.00016,30.55732]
[1779808147473,32.38,76810.7,8.0,-0.44409,0.00016,30.55732]
[1779808150080,32.37,76815.84,8.0,-0.44328,0.00016,30.55045]
[1779808152143,32.37,76815.92,8.0,-0.44326,0.00016,30.55031]
[1779808152150,32.37,76820.38,8.0,-0.44256,0.00016,30.54427]
[1779808152423,32.37,76820.38,8.0,-0.44256,0.00016,30.54427]
[1779808153595,32.37,76821.4,8.0,-0.44239,0.00016,30.54285]
[1779808153702,32.37,76821.4,8.0,-0.44239,0.00016,30.54285]
[1779808155768,32.37,76822.61,8.0,-0.4422,0.00016,30.54118]
[1779808155905,32.37,76822.61,8.0,-0.4422,0.00016,30.54118]
[1779808156091,32.37,76822.61,8.0,-0.4422,0.00016,30.54118]
[1779808156449,32.37,76822.04,8.0,-0.44229,0.00016,30.54193]
[1779808156909,32.37,76822.04,8.0,-0.44229,0.00016,30.54193]
[1779808157335,32.37,76810.63,8.0,-0.44409,0.00016,30.55727]
[1779808159777,32.37,76812.67,8.0,-0.44376,0.00016,30.55456]
[1779808159819,32.37,76812.67,8.0,-0.44376,0.00016,30.55456]
[1779808159824,32.37,76812.67,8.0,-0.44376,0.00016,30.55456]
[1779808160003,32.37,76812.67,8.0,-0.44376,0.00016,30.55456]
[1779808160065,32.37,76812.67,8.0,-0.44376,0.00016,30.55456]
[1779808160071,32.36,76810.55,8.0,-0.4441,0.00016,30.55733]
[1779808165390,32.36,76806.51,8.0,-0.44473,0.00016,30.56261]
[1779808167960,32.36,76805.92,8.0,-0.44483,0.00016,30.56338]
[1779808169113,32.36,76806.18,8.0,-0.44478,0.00016,30.56304]
[1779808170711,32.36,76806.29,8.0,-0.44477,0.00016,30.56289]
[1779808172359,32.36,76807.6,8.0,-0.44456,0.00016,30.55828]
[1779808172414,32.36,76807.6,8.0,-0.44456,0.00016,30.55828]
[1779808172755,32.36,76807.6,8.0,-0.44456,0.00016,30.55828]
[1779808172857,32.36,76798.61,8.0,-0.44598,0.00016,30.56981]
[1779808173522,32.36,76798.61,8.0,-0.44598,0.00016,30.56981]
[1779808174116,32.36,76798.61,8.0,-0.44598,0.00016,30.56981]
[1779808174169,32.36,76798.61,8.0,-0.44598,0.00016,30.56981]
[1779808174224,32.36,76794.36,8.0,-0.44665,0.00016,30.57512]
[1779808174646,32.36,76794.36,8.0,-0.44665,0.00016,30.57512]
[1779808174653,32.36,76794.36,8.0,-0.44665,0.00016,30.57512]
[1779808174681,32.36,76794.36,8.0,-0.44665,0.00016,30.57512]
[1779808174856,32.36,76794.36,8.0,-0.44665,0.00016,30.57512]
[1779808175094,32.36,76794.36,8.0,-0.44665,0.00016,30.57512]
[1779808174944,32.36,76783.96,8.0,-0.44829,0.00016,30.58776]
[1779808175447,32.36,76783.96,8.0,-0.44829,0.00016,30.58776]
[1779808175757,32.36,76783.96,8.0,-0.44829,0.00016,30.58776]
[1779808175832,32.36,76783.96,8.0,-0.44829,0.00016,30.58776]
[1779808176321,32.36,76779.35,8.0,-0.44902,0.00016,30.5932]
[1779808176608,32.36,76779.35,8.0,-0.44902,0.00016,30.5932]
[1779808178544,32.36,76783.42,8.0,-0.44838,0.00016,30.58841]
[1779808178620,32.36,76783.42,8.0,-0.44838,0.00016,30.58841]
[1779808179032,32.36,76783.42,8.0,-0.44838,0.00016,30.58841]
[1779808179489,32.36,76791.75,8.0,-0.44706,0.00016,30.57835]
[1779808184524,32.36,76790.86,8.0,-0.4472,0.00016,30.57943]
[1779808189559,32.36,76784.39,8.0,-0.44822,0.00016,30.58724]
[1779808190605,32.36,76784.39,8.0,-0.44822,0.00016,30.58724]
[1779808195394,32.36,76790.27,8.0,-0.44729,0.00016,30.58016]
[1779808198251,32.36,76791.56,8.0,-0.44709,0.00016,30.57857]
[1779808198507,32.36,76791.56,8.0,-0.44709,0.00016,30.57857]
[1779808200576,32.36,76792.25,8.0,-0.44698,0.00016,30.57772]
[1779808200636,32.36,76792.25,8.0,-0.44698,0.00016,30.57772]
[1779808200686,32.36,76792.25,8.0,-0.44698,0.00016,30.57772]
[1779808202955,32.36,76784.79,8.0,-0.44816,0.00016,30.58677]
[1779808203036,32.36,76784.79,8.0,-0.44816,0.00016,30.58677]
[1779808204183,32.36,76784.77,8.0,-0.44816,0.00016,30.58679]
[1779808203657,32.36,76797.16,8.0,-0.44621,0.00016,30.57164]
[1779808208693,32.36,76797.07,8.0,-0.44622,0.00016,30.57173]
[1779808211708,32.36,76798.21,8.0,-0.44604,0.00016,30.57029]
[1779808211739,32.36,76798.21,8.0,-0.44604,0.00016,30.57029]
[1779808212227,32.36,76794.66,8.0,-0.4466,0.00016,30.57472]
[1779808212258,32.36,76794.66,8.0,-0.4466,0.00016,30.57472]
[1779808212352,32.36,76794.66,8.0,-0.4466,0.00016,30.57472]
[1779808212640,32.36,76794.66,8.0,-0.4466,0.00016,30.57472]
[1779808213005,32.36,76784.62,8.0,-0.44818,0.00016,30.58695]
[1779808213316,32.36,76784.62,8.0,-0.44818,0.00016,30.58695]
[1779808216747,32.36,76786.34,8.0,-0.44791,0.00016,30.58489]
[1779808217080,32.36,76786.34,8.0,-0.44791,0.00016,30.58489]
[1779808217495,32.36,76784.29,8.0,-0.44824,0.00016,30.58735]
[1779808217626,32.36,76784.29,8.0,-0.44824,0.00016,30.58735]
[1779808217661,32.36,76784.29,8.0,-0.44824,0.00016,30.58735]
[1779808217933,32.36,76784.29,8.0,-0.44824,0.00016,30.58735]
[1779808218158,32.36,76784.29,8.0,-0.44824,0.00016,30.58735]
[1779808218123,32.36,76792.77,8.0,-0.4469,0.00016,30.57706]
[1779808218523,32.36,76792.77,8.0,-0.4469,0.00016,30.57706]
[1779808221669,32.36,76799.64,8.0,-0.44581,0.00016,30.56847]
[1779808221701,32.36,76799.64,8.0,-0.44581,0.00016,30.56847]
[1779808221726,32.36,76799.64,8.0,-0.44581,0.00016,30.56847]
[1779808221848,32.36,76799.64,8.0,-0.44581,0.00016,30.56847]
[1779808222192,32.36,76799.64,8.0,-0.44581,0.00016,30.56847]
[1779808222164,32.36,76803.28,8.0,-0.44523,0.00016,30.56382]
[1779808222364,32.36,76803.28,8.0,-0.44523,0.00016,30.56382]
[1779808222423,32.36,76803.28,8.0,-0.44523,0.00016,30.56382]
[1779808222796,32.36,76817.85,8.0,-0.44293,0.00016,30.54459]
[1779808226467,32.36,76817.83,8.0,-0.44293,0.00016,30.54457]
[1779808228497,32.35,76820.82,8.0,-0.44246,0.00016,30.54047]
[1779808230453,32.35,76821.36,8.0,-0.44237,0.00016,30.53971]
[1779808230490,32.35,76821.36,8.0,-0.44237,0.00016,30.53971]
[1779808230522,32.35,76821.36,8.0,-0.44237,0.00016,30.53971]
[1779808230613,32.35,76821.36,8.0,-0.44237,0.00016,30.53971]
[1779808230852,32.35,76830.84,8.0,-0.44087,0.00016,30.52648]
[1779808232865,32.35,76833.93,8.0,-0.44038,0.00016,30.51916]
[1779808232876,32.35,76833.93,8.0,-0.44038,0.00016,30.51916]
[1779808232904,32.35,76833.93,8.0,-0.44038,0.00016,30.51916]
[1779808235215,32.35,76839.39,8.0,-0.43952,0.00016,30.51125]
[1779808235821,32.35,76837.18,8.0,-0.43987,0.00016,30.51446]
[1779808239477,32.35,76843.73,8.0,-0.43884,0.00016,30.50486]
[1779808239656,32.35,76843.73,8.0,-0.43884,0.00016,30.50486]
[1779808239817,32.35,76843.73,8.0,-0.43884,0.00016,30.50486]
[1779808241276,32.35,76835.29,8.0,-0.44016,0.00016,30.51716]
[1779808241588,32.35,76835.29,8.0,-0.44016,0.00016,30.51716]
[1779808241865,32.35,76835.29,8.0,-0.44016,0.00016,30.51716]
[1779808241930,32.35,76842.65,8.0,-0.439,0.00016,30.50643]
[1779808246506,32.34,76840.74,8.0,-0.4393,0.00016,30.50919]
[1779808246677,32.34,76840.74,8.0,-0.4393,0.00016,30.50919]
[1779808247700,32.34,76835.58,8.0,-0.44011,0.00016,30.51667]
[1779808247972,32.34,76833.21,8.0,-0.44048,0.00016,30.52005]
[1779808249314,32.34,76829.43,8.0,-0.44108,0.00016,30.52541]
[1779808249562,32.34,76829.43,8.0,-0.44108,0.00016,30.52541]
[1779808249726,32.34,76829.43,8.0,-0.44108,0.00016,30.52541]
[1779808251099,32.34,76829.43,8.0,-0.44108,0.00016,30.5254]
[1779808251133,32.34,76820.93,8.0,-0.44242,0.00016,30.53721]
[1779808252331,32.34,76817.49,8.0,-0.44296,0.00016,30.54188]
[1779808254894,32.34,76815.42,8.0,-0.44328,0.00016,30.54465]
[1779808254910,32.34,76815.42,8.0,-0.44328,0.00016,30.54465]
[1779808254966,32.34,76815.42,8.0,-0.44328,0.00016,30.54465]
[1779808255031,32.34,76815.42,8.0,-0.44328,0.00016,30.54465]
[1779808255185,32.34,76815.42,8.0,-0.44328,0.00016,30.54465]
[1779808255218,32.34,76810.66,8.0,-0.44403,0.00016,30.55098]
[1779808255507,32.34,76810.66,8.0,-0.44403,0.00016,30.55098]
[1779808256294,32.34,76806.04,8.0,-0.44476,0.00016,30.55703]
[1779808257351,32.34,76806.75,8.0,-0.44465,0.00016,30.55611]
[1779808257815,32.34,76806.75,8.0,-0.44465,0.00016,30.55611]
[1779808258132,32.34,76806.75,8.0,-0.44465,0.00016,30.55611]
[1779808258204,32.34,76806.75,8.0,-0.44465,0.00016,30.55611]
[1779808258249,32.34,76806.75,8.0,-0.44465,0.00016,30.55611]
[1779808258260,32.34,76806.75,8.0,-0.44465,0.00016,30.55611]
[1779808258262,32.34,76790.14,8.0,-0.44728,0.00016,30.57708]
[1779808258285,32.34,76790.14,8.0,-0.44728,0.00016,30.57708]
[1779808258457,32.34,76790.14,8.0,-0.44728,0.00016,30.57708]
[1779808258755,32.34,76790.14,8.0,-0.44728,0.00016,30.57708]
[1779808258822,32.34,76790.14,8.0,-0.44728,0.00016,30.57708]
[1779808258975,32.34,76790.14,8.0,-0.44728,0.00016,30.57708]
[1779808259180,32.34,76790.14,8.0,-0.44728,0.00016,30.57708]
[1779808259227,32.34,76772.91,8.0,-0.45,0.00016,30.59743]
[1779808259316,32.34,76772.91,8.0,-0.45,0.00016,30.59743]
[1779808259323,32.34,76772.91,8.0,-0.45,0.00016,30.59743]
[1779808259515,32.34,76772.91,8.0,-0.45,0.00016,30.59743]
[1779808259551,32.34,76772.91,8.0,-0.45,0.00016,30.59743]
[1779808259708,32.34,76772.91,8.0,-0.45,0.00016,30.59743]
[1779808259755,32.34,76772.91,8.0,-0.45,0.00016,30.59743]
[1779808259814,32.34,76772.91,8.0,-0.45,0.00016,30.59743]
[1779808260061,32.34,76777.31,8.0,-0.44931,0.00016,30.59238]
[1779808260336,32.34,76777.31,8.0,-0.44931,0.00016,30.59238]
[1779808260438,32.34,76777.31,8.0,-0.44931,0.00016,30.59238]
[1779808260572,32.34,76777.31,8.0,-0.44931,0.00016,30.59238]
[1779808260740,32.34,76777.31,8.0,-0.44931,0.00016,30.59238]
[1779808260812,32.34,76777.31,8.0,-0.44931,0.00016,30.59238]
[1779808261467,32.34,76776.65,8.0,-0.44941,0.00016,30.59315]
[1779808261670,32.34,76776.65,8.0,-0.44941,0.00016,30.59315]
[1779808261720,32.34,76776.65,8.0,-0.44941,0.00016,30.59315]
[1779808262268,32.34,76776.65,8.0,-0.44941,0.00016,30.59315]
[1779808264528,32.34,76776.15,8.0,-0.44949,0.00016,30.59374]
[1779808265180,32.34,76776.15,8.0,-0.44949,0.00016,30.59374]
[1779808265970,32.34,76777.58,8.0,-0.44927,0.00016,30.59209]
[1779808265978,32.34,76777.58,8.0,-0.44927,0.00016,30.59209]
[1779808266520,32.34,76783.35,8.0,-0.44836,0.00016,30.58531]
[1779808266569,32.34,76783.35,8.0,-0.44836,0.00016,30.58531]
[1779808266702,32.34,76783.35,8.0,-0.44836,0.00016,30.58531]
[1779808266966,32.34,76783.35,8.0,-0.44836,0.00016,30.58531]
[1779808267026,32.34,76783.35,8.0,-0.44836,0.00016,30.58531]
[1779808267031,32.34,76783.35,8.0,-0.44836,0.00016,30.58531]
[1779808267037,32.34,76783.35,8.0,-0.44836,0.00016,30.58531]
[1779808267259,32.34,76783.35,8.0,-0.44836,0.00016,30.58531]
[1779808267111,32.34,76805.38,8.0,-0.44487,0.00016,30.55794]
[1779808267358,32.34,76805.38,8.0,-0.44487,0.00016,30.55794]
[1779808267540,32.34,76805.38,8.0,-0.44487,0.00016,30.55794]
[1779808268118,32.34,76803.3,8.0,-0.4452,0.00016,30.5606]
[1779808268938,32.34,76803.3,8.0,-0.4452,0.00016,30.5606]
[1779808268942,32.34,76803.3,8.0,-0.4452,0.00016,30.5606]
[1779808268993,32.34,76803.3,8.0,-0.4452,0.00016,30.5606]
[1779808269259,32.34,76803.3,8.0,-0.4452,0.00016,30.5606]
[1779808269126,32.34,76801.55,8.0,-0.44548,0.00016,30.56283]
[1779808269325,32.34,76801.55,8.0,-0.44548,0.00016,30.56283]
[1779808269666,32.34,76801.55,8.0,-0.44548,0.00016,30.56283]
[1779808269988,32.34,76801.55,8.0,-0.44548,0.00016,30.56283]
[1779808270505,32.34,76803.7,8.0,-0.44514,0.00016,30.56007]
[1779808271155,32.34,76803.7,8.0,-0.44514,0.00016,30.56007]
[1779808271483,32.34,76809.93,8.0,-0.44415,0.00016,30.55195]
[1779808271511,32.34,76809.93,8.0,-0.44415,0.00016,30.55195]
[1779808274147,32.34,76804.85,8.0,-0.44495,0.00016,30.55858]
[1779808279116,32.34,76804.18,8.0,-0.44506,0.00016,30.55944]
[1779808280888,32.34,76804.82,8.0,-0.44496,0.00016,30.55861]
[1779808281074,32.34,76804.82,8.0,-0.44496,0.00016,30.55861]
[1779808281508,32.34,76801.71,8.0,-0.44545,0.00016,30.56261]
[1779808281841,32.34,76801.71,8.0,-0.44545,0.00016,30.56261]
[1779808282084,32.34,76801.71,8.0,-0.44545,0.00016,30.56261]
[1779808282112,32.34,76801.71,8.0,-0.44545,0.00016,30.56261]
[1779808282197,32.34,76801.71,8.0,-0.44545,0.00016,30.56261]
[1779808282221,32.34,76801.71,8.0,-0.44545,0.00016,30.56261]
[1779808282220,32.34,76808.55,8.0,-0.44437,0.00016,30.55375]
[1779808282465,32.34,76808.55,8.0,-0.44437,0.00016,30.55375]
[1779808283067,32.34,76808.55,8.0,-0.44437,0.00016,30.55375]
[1779808283228,32.34,76817.15,8.0,-0.44301,0.00016,30.54228]
[1779808285986,32.33,76814.25,8.0,-0.44346,0.00016,30.54615]
[1779808291284,32.33,76812.79,8.0,-0.44368,0.00016,30.5451]
[1779808292229,32.33,76812.79,8.0,-0.44368,0.00016,30.5451]
[1779808297659,32.32,76816.36,8.0,-0.44311,0.00016,30.54023]
[1779808297796,32.32,76816.36,8.0,-0.44311,0.00016,30.54023]
[1779808297833,32.32,76816.36,8.0,-0.44311,0.00016,30.54023]
[1779808298331,32.32,76817.52,8.0,-0.44293,0.00016,30.53864]
[1779808298369,32.32,76825.55,8.0,-0.44166,0.00016,30.52759]
[1779808299672,32.32,76825.55,8.0,-0.44166,0.00016,30.52759]
[1779808299851,32.32,76825.55,8.0,-0.44166,0.00016,30.52759]
[1779808301494,32.32,76827.59,8.0,-0.44134,0.00016,30.52474]
[1779808302192,32.32,76827.59,8.0,-0.44134,0.00016,30.52474]
[1779808302201,32.32,76827.59,8.0,-0.44134,0.00016,30.52474]
[1779808302205,32.32,76827.59,8.0,-0.44134,0.00016,30.52474]
[1779808302209,32.32,76826.18,8.0,-0.44156,0.00016,30.52671]
[1779808302954,32.32,76826.18,8.0,-0.44156,0.00016,30.52671]
[1779808303277,32.32,76833.29,8.0,-0.44044,0.00016,30.51665]
[1779808303514,32.32,76833.29,8.0,-0.44044,0.00016,30.51665]
[1779808303542,32.32,76833.29,8.0,-0.44044,0.00016,30.51665]
[1779808305406,32.32,76828.29,8.0,-0.44122,0.00016,30.52374]
[1779808310428,32.32,76829.48,8.0,-0.44103,0.00016,30.52204]
[1779808312908,32.32,76828.2,8.0,-0.44123,0.00016,30.52383]
[1779808313156,32.32,76828.2,8.0,-0.44123,0.00016,30.52383]
[1779808313257,32.32,76828.85,8.0,-0.44113,0.00016,30.52291]
[1779808315458,32.32,76836.24,8.0,-0.43996,0.00016,30.51234]
[1779808319222,32.32,76835.73,8.0,-0.44005,0.00016,30.5131]
[1779808319404,32.32,76835.91,8.0,-0.44002,0.00016,30.51287]
[1779808319767,32.32,76835.91,8.0,-0.44002,0.00016,30.51287]
[1779808320222,32.32,76835.91,8.0,-0.44002,0.00016,30.51287]
[1779808320250,32.32,76850.9,8.0,-0.43766,0.00016,30.49069]
[1779808320401,32.32,76850.9,8.0,-0.43766,0.00016,30.49069]
[1779808320748,32.32,76850.9,8.0,-0.43766,0.00016,30.49069]
[1779808321043,32.32,76850.9,8.0,-0.43766,0.00016,30.49069]
[1779808323405,32.32,76852.08,8.0,-0.43747,0.00016,30.4889]
[1779808326286,32.32,76852.02,8.0,-0.43748,0.00016,30.489]
[1779808326804,32.32,76852.33,8.0,-0.43743,0.00016,30.48853]
[1779808331079,32.32,76856.38,8.0,-0.4368,0.00016,30.48233]
[1779808331913,32.32,76856.85,8.0,-0.43672,0.00016,30.4816]
[1779808332487,32.32,76856.66,8.0,-0.43675,0.00016,30.48189]
[1779808332533,32.32,76856.66,8.0,-0.43675,0.00016,30.48189]
[1779808332627,32.32,76856.66,8.0,-0.43675,0.00016,30.48189]
[1779808332785,32.32,76856.66,8.0,-0.43675,0.00016,30.48189]
[1779808332788,32.32,76856.66,8.0,-0.43675,0.00016,30.48189]
[1779808332911,32.32,76856.66,8.0,-0.43675,0.00016,30.48189]
[1779808333054,32.32,76856.66,8.0,-0.43675,0.00016,30.48189]
[1779808333054,32.32,76856.66,8.0,-0.43675,0.00016,30.48189]
[1779808333102,32.32,76856.66,8.0,-0.43675,0.00016,30.48189]
[1779808333194,32.32,76856.66,8.0,-0.43675,0.00016,30.48189]
[1779808333301,32.32,76856.66,8.0,-0.43675,0.00016,30.48189]
[1779808333497,32.32,76855.0,8.0,-0.43701,0.00016,30.48445]
[1779808333618,32.32,76855.0,8.0,-0.43701,0.00016,30.48445]
[1779808333720,32.32,76855.0,8.0,-0.43701,0.00016,30.48445]
[1779808333874,32.32,76855.0,8.0,-0.43701,0.00016,30.48445]
[1779808334109,32.32,76855.0,8.0,-0.43701,0.00016,30.48445]
[1779808334235,32.32,76855.0,8.0,-0.43701,0.00016,30.48445]
[1779808335856,32.32,76851.32,8.0,-0.43759,0.00016,30.49007]
[1779808335983,32.32,76851.32,8.0,-0.43759,0.00016,30.49007]
[1779808336069,32.32,76851.32,8.0,-0.43759,0.00016,30.49007]
[1779808337138,32.32,76871.4,8.0,-0.43443,0.00016,30.45863]
[1779808337658,32.32,76871.4,8.0,-0.43443,0.00016,30.45863]
[1779808338565,32.32,76868.7,8.0,-0.43486,0.00016,30.46296]
[1779808338787,32.32,76868.7,8.0,-0.43486,0.00016,30.46296]
[1779808338869,32.32,76868.7,8.0,-0.43486,0.00016,30.46296]
[1779808338952,32.32,76868.7,8.0,-0.43486,0.00016,30.46296]
[1779808339695,32.32,76868.88,8.0,-0.43483,0.00016,30.46266]
[1779808339800,32.32,76868.88,8.0,-0.43483,0.00016,30.46266]
[1779808339825,32.32,76878.46,8.0,-0.43332,0.00016,30.44709]
[1779808340948,32.32,76878.46,8.0,-0.43332,0.00016,30.44709]
[1779808341828,32.32,76873.1,8.0,-0.43416,0.00016,30.45584]
[1779808342169,32.32,76873.1,8.0,-0.43416,0.00016,30.45584]
[1779808342800,32.32,76870.28,8.0,-0.43461,0.00016,30.46039]
[1779808342925,32.32,76870.28,8.0,-0.43461,0.00016,30.46039]
[1779808343343,32.32,76860.87,8.0,-0.43609,0.00016,30.47531]
[1779808344639,32.32,76859.52,8.0,-0.4363,0.00016,30.47742]
[1779808345753,32.32,76860.28,8.0,-0.43618,0.00016,30.47623]
[1779808345979,32.32,76860.28,8.0,-0.43618,0.00016,30.47623]
[1779808346385,32.32,76861.47,8.0,-0.43599,0.00016,30.47437]
[1779808346676,32.32,76870.25,8.0,-0.43461,0.00016,30.46042]
[1779808348558,32.32,76870.37,8.0,-0.43459,0.00016,30.46022]
[1779808349496,32.32,76869.58,8.0,-0.43471,0.00016,30.46148]
[1779808350211,32.32,76869.58,8.0,-0.43471,0.00016,30.46148]
[1779808351045,32.32,76869.43,8.0,-0.43474,0.00016,30.46171]
[1779808352180,32.32,76870.57,8.0,-0.43455,0.00016,30.45695]
[1779808352411,32.32,76868.1,8.0,-0.43494,0.00016,30.46091]
[1779808355185,32.32,76866.95,8.0,-0.43512,0.00016,30.46273]
[1779808355198,32.32,76866.95,8.0,-0.43512,0.00016,30.46273]
[1779808355456,32.32,76868.63,8.0,-0.43485,0.00016,30.46004]
[1779808356193,32.32,76868.63,8.0,-0.43485,0.00016,30.46004]
[1779808356504,32.32,76867.3,8.0,-0.43506,0.00016,30.46216]
[1779808360151,32.31,76864.15,8.0,-0.43556,0.00016,30.46715]
[1779808360668,32.31,76864.44,8.0,-0.43551,0.00016,30.46669]
[1779808361410,32.31,76870.41,8.0,-0.43457,0.00016,30.45716]
[1779808362154,32.31,76870.41,8.0,-0.43457,0.00016,30.45716]
[1779808363795,32.31,76857.65,8.0,-0.43658,0.00016,30.47731]
[1779808364760,32.31,76857.65,8.0,-0.43658,0.00016,30.47731]
[1779808369543,32.31,76852.46,8.0,-0.4374,0.00016,30.48531]
[1779808371617,32.32,76848.79,8.0,-0.43798,0.00016,30.49088]
[1779808371648,32.32,76848.79,8.0,-0.43798,0.00016,30.49088]
[1779808371669,32.32,76848.79,8.0,-0.43798,0.00016,30.49088]
[1779808371848,32.32,76848.79,8.0,-0.43798,0.00016,30.49088]
[1779808371984,32.32,76848.79,8.0,-0.43798,0.00016,30.49088]
[1779808372022,32.32,76857.77,8.0,-0.43657,0.00016,30.47717]
[1779808372456,32.32,76857.77,8.0,-0.43657,0.00016,30.47717]
[1779808372679,32.32,76857.77,8.0,-0.43657,0.00016,30.47717]
[1779808373198,32.32,76857.77,8.0,-0.43657,0.00016,30.47717]
[1779808377470,32.32,76868.05,8.0,-0.43495,0.00016,30.46097]
[1779808377540,32.32,76868.05,8.0,-0.43495,0.00016,30.46097]
[1779808377569,32.32,76868.05,8.0,-0.43495,0.00016,30.46097]
[1779808377672,32.32,76868.05,8.0,-0.43495,0.00016,30.46097]
[1779808377789,32.32,76868.05,8.0,-0.43495,0.00016,30.46097]
[1779808378051,32.32,76868.05,8.0,-0.43495,0.00016,30.46097]
[1779808379129,32.32,76871.42,8.0,-0.43441,0.00016,30.45555]
[1779808379195,32.32,76871.42,8.0,-0.43441,0.00016,30.45555]
[1779808379737,32.31,76874.23,8.0,-0.43397,0.00016,30.45098]
[1779808379803,32.31,76874.23,8.0,-0.43397,0.00016,30.45098]
[1779808380742,32.31,76879.07,8.0,-0.43321,0.00016,30.44303]
[1779808380807,32.31,76879.07,8.0,-0.43321,0.00016,30.44303]
[1779808380952,32.31,76879.07,8.0,-0.43321,0.00016,30.44303]
[1779808381219,32.31,76879.07,8.0,-0.43321,0.00016,30.44303]
[1779808381322,32.31,76879.07,8.0,-0.43321,0.00016,30.44303]
[1779808381449,32.31,76883.42,8.0,-0.43253,0.00016,30.4358]
[1779808381670,32.31,76883.42,8.0,-0.43253,0.00016,30.4358]
[1779808381948,32.31,76883.42,8.0,-0.43253,0.00016,30.4358]
[1779808384097,32.31,76882.95,8.0,-0.4326,0.00016,30.43657]
[1779808384104,32.31,76882.95,8.0,-0.4326,0.00016,30.43657]
[1779808384739,32.31,76882.97,8.0,-0.4326,0.00016,30.43654]
[1779808384782,32.31,76882.97,8.0,-0.4326,0.00016,30.43654]
[1779808384847,32.31,76882.97,8.0,-0.4326,0.00016,30.43654]
[1779808384945,32.31,76890.59,8.0,-0.4314,0.00016,30.42367]
[1779808385605,32.31,76890.59,8.0,-0.4314,0.00016,30.42367]
[1779808385649,32.31,76890.59,8.0,-0.4314,0.00016,30.42367]
[1779808385913,32.31,76890.59,8.0,-0.4314,0.00016,30.42367]
[1779808385951,32.31,76890.59,8.0,-0.4314,0.00016,30.42367]
[1779808386116,32.31,76890.59,8.0,-0.4314,0.00016,30.42367]
[1779808386278,32.31,76890.59,8.0,-0.4314,0.00016,30.42367]
[1779808386288,32.31,76890.59,8.0,-0.4314,0.00016,30.42367]
[1779808386289,32.31,76890.59,8.0,-0.4314,0.00016,30.42367]
[1779808386311,32.31,76890.59,8.0,-0.4314,0.00016,30.42367]
[1779808386385,32.31,76885.53,8.0,-0.43219,0.00016,30.43223]
[1779808386524,32.31,76885.53,8.0,-0.43219,0.00016,30.43223]
[1779808386592,32.31,76885.53,8.0,-0.43219,0.00016,30.43223]
[1779808386632,32.31,76885.53,8.0,-0.43219,0.00016,30.43223]
[1779808386710,32.31,76885.53,8.0,-0.43219,0.00016,30.43223]
[1779808386729,32.31,76885.53,8.0,-0.43219,0.00016,30.43223]
[1779808386744,32.31,76885.53,8.0,-0.43219,0.00016,30.43223]
[1779808386938,32.31,76885.53,8.0,-0.43219,0.00016,30.43223]
[1779808386965,32.31,76868.94,8.0,-0.4348,0.00016,30.45948]
[1779808387964,32.31,76868.94,8.0,-0.4348,0.00016,30.45948]
[1779808388030,32.31,76868.94,8.0,-0.4348,0.00016,30.45948]
[1779808388088,32.31,76868.94,8.0,-0.4348,0.00016,30.45948]
[1779808389138,32.31,76868.85,8.0,-0.43481,0.00016,30.45962]
[1779808389140,32.31,76868.85,8.0,-0.43481,0.00016,30.45962]
[1779808389194,32.31,76868.85,8.0,-0.43481,0.00016,30.45962]
[1779808389987,32.31,76860.28,8.0,-0.43616,0.00016,30.47317]
[1779808391038,32.31,76860.28,8.0,-0.43616,0.00016,30.47317]
[1779808391494,32.31,76858.6,8.0,-0.43643,0.00016,30.47578]
[1779808392714,32.31,76858.16,8.0,-0.4365,0.00016,30.47647]
[1779808393439,32.31,76857.37,8.0,-0.43662,0.00016,30.4777]
[1779808395418,32.31,76855.56,8.0,-0.43691,0.00016,30.48049]
[1779808395487,32.31,76855.56,8.0,-0.43691,0.00016,30.48049]
[1779808397520,32.31,76865.01,8.0,-0.43542,0.00016,30.46573]
[1779808397705,32.31,76865.01,8.0,-0.43542,0.00016,30.46573]
[1779808403079,32.31,76860.45,8.0,-0.43614,0.00016,30.4729]
[1779808407054,32.31,76859.91,8.0,-0.43622,0.00016,30.47374]
[1779808407093,32.31,76859.91,8.0,-0.43622,0.00016,30.47374]
[1779808407595,32.31,76853.59,8.0,-0.43722,0.00016,30.48351]
[1779808408416,32.31,76853.59,8.0,-0.43722,0.00016,30.48351]
[1779808408132,32.31,76845.12,8.0,-0.43855,0.00016,30.49631]
[1779808412160,32.31,76852.75,8.0,-0.43735,0.00016,30.48192]
[1779808412572,32.31,76852.75,8.0,-0.43735,0.00016,30.48192]
[1779808413139,32.31,76852.75,8.0,-0.43735,0.00016,30.48192]
[1779808413700,32.31,76853.43,8.0,-0.43724,0.00016,30.48089]
[1779808416244,32.31,76853.6,8.0,-0.43722,0.00016,30.48064]
[1779808420230,32.32,76847.51,8.0,-0.43818,0.00016,30.48989]
[1779808420324,32.32,76847.51,8.0,-0.43818,0.00016,30.48989]
[1779808420326,32.32,76847.51,8.0,-0.43818,0.00016,30.48989]
[1779808420410,32.32,76847.51,8.0,-0.43818,0.00016,30.48989]
[1779808420682,32.32,76844.17,8.0,-0.4387,0.00016,30.49488]
[1779808421224,32.32,76832.96,8.0,-0.44047,0.00016,30.51122]
[1779808421764,32.32,76832.96,8.0,-0.44047,0.00016,30.51122]
[1779808422231,32.32,76835.41,8.0,-0.44009,0.00016,30.5077]
[1779808427266,32.31,76839.63,8.0,-0.43941,0.00016,30.5015]
[1779808431204,32.31,76840.01,8.0,-0.43936,0.00016,30.50097]
[1779808431904,32.31,76846.45,8.0,-0.43834,0.00016,30.49144]
[1779808433205,32.31,76850.06,8.0,-0.43777,0.00016,30.48602]
[1779808436309,32.32,76851.29,8.0,-0.43758,0.00016,30.48417]
[1779808437094,32.32,76849.22,8.0,-0.43791,0.00016,30.48731]
[1779808437131,32.32,76849.22,8.0,-0.43791,0.00016,30.48731]
[1779808442371,32.32,76855.24,8.0,-0.43696,0.00016,30.47816]
[1779808447406,32.32,76855.21,8.0,-0.43697,0.00016,30.47822]
[1779808448056,32.32,76855.21,8.0,-0.43697,0.00016,30.47822]
[1779808452386,32.32,76855.05,8.0,-0.43699,0.00016,30.47848]
[1779808455518,32.32,76848.55,8.0,-0.43802,0.00016,30.48838]
[1779808456844,32.32,76844.57,8.0,-0.43865,0.00016,30.49434]
[1779808462511,32.32,76843.99,8.0,-0.43873,0.00016,30.49515]
[1779808467546,32.31,76839.44,8.0,-0.43945,0.00016,30.50182]
[1779808468747,32.31,76839.44,8.0,-0.43945,0.00016,30.50182]
[1779808468793,32.31,76839.44,8.0,-0.43945,0.00016,30.50182]
[1779808474599,32.31,76839.84,8.0,-0.43937,0.00016,30.49825]
[1779808478862,32.31,76843.38,8.0,-0.43882,0.00016,30.49306]
[1779808479039,32.31,76843.38,8.0,-0.43882,0.00016,30.49306]
[1779808479643,32.31,76843.42,8.0,-0.43881,0.00016,30.49302]
[1779808479864,32.31,76843.42,8.0,-0.43881,0.00016,30.49302]
[1779808479876,32.31,76843.42,8.0,-0.43881,0.00016,30.49302]
[1779808480015,32.31,76843.42,8.0,-0.43881,0.00016,30.49302]
[1779808480204,32.31,76843.42,8.0,-0.43881,0.00016,30.49302]
[1779808480220,32.31,76852.25,8.0,-0.43742,0.00016,30.47976]
[1779808480619,32.31,76852.25,8.0,-0.43742,0.00016,30.47976]
[1779808480982,32.31,76852.25,8.0,-0.43742,0.00016,30.47976]
[1779808481303,32.31,76852.25,8.0,-0.43742,0.00016,30.47976]
[1779808481318,32.31,76861.37,8.0,-0.43598,0.00016,30.46566]
[1779808482494,32.31,76861.37,8.0,-0.43598,0.00016,30.46566]
[1779808484803,32.31,76861.23,8.0,-0.43601,0.00016,30.46588]
[1779808486428,32.31,76861.2,8.0,-0.43601,0.00016,30.46593]
[1779808486446,32.31,76861.2,8.0,-0.43601,0.00016,30.46593]
[1779808490814,32.31,76861.66,8.0,-0.43594,0.00016,30.46521]
[1779808491706,32.31,76861.66,8.0,-0.43594,0.00016,30.46521]
[1779808491817,32.31,76861.66,8.0,-0.43594,0.00016,30.46521]
[1779808491888,32.31,76861.66,8.0,-0.43594,0.00016,30.46521]
[1779808491904,32.31,76863.93,8.0,-0.43558,0.00016,30.46164]
[1779808495984,32.31,76870.13,8.0,-0.4346,0.00016,30.45163]
[1779808496002,32.31,76870.13,8.0,-0.4346,0.00016,30.45163]
[1779808496346,32.31,76870.13,8.0,-0.4346,0.00016,30.45163]
[1779808496359,32.31,76870.13,8.0,-0.4346,0.00016,30.45163]
[1779808496374,32.31,76870.13,8.0,-0.4346,0.00016,30.45163]
[1779808496467,32.31,76870.13,8.0,-0.4346,0.00016,30.45163]
[1779808496473,32.31,76870.13,8.0,-0.4346,0.00016,30.45163]
[1779808496478,32.31,76870.13,8.0,-0.4346,0.00016,30.45163]
[1779808496446,32.31,76868.68,8.0,-0.43482,0.00016,30.45392]
[1779808496644,32.31,76868.68,8.0,-0.43482,0.00016,30.45392]
[1779808496760,32.31,76868.68,8.0,-0.43482,0.00016,30.45392]
[1779808496769,32.31,76868.68,8.0,-0.43482,0.00016,30.45392]
[1779808497096,32.31,76868.68,8.0,-0.43482,0.00016,30.45392]
[1779808497252,32.31,76868.68,8.0,-0.43482,0.00016,30.45392]
[1779808497307,32.31,76868.68,8.0,-0.43482,0.00016,30.45392]
[1779808497359,32.31,76868.68,8.0,-0.43482,0.00016,30.45392]
[1779808497405,32.31,76887.57,8.0,-0.43185,0.00016,30.42278]
[1779808497760,32.3,76881.96,8.0,-0.43273,0.00016,30.43218]
[1779808500911,32.3,76883.36,8.0,-0.4325,0.00016,30.42977]
[1779808502926,32.29,76888.72,8.0,-0.43163,0.00016,30.42037]
[1779808503624,32.28,76889.84,8.0,-0.43145,0.00016,30.41843]
[1779808503954,32.28,76889.84,8.0,-0.43145,0.00016,30.41843]
[1779808503959,32.28,76881.83,8.0,-0.43271,0.00016,30.43192]
[1779808504894,32.28,76881.83,8.0,-0.43271,0.00016,30.43192]
[1779808505008,32.28,76881.83,8.0,-0.43271,0.00016,30.43192]
[1779808505101,32.28,76881.83,8.0,-0.43271,0.00016,30.43192]
[1779808505175,32.28,76881.83,8.0,-0.43271,0.00016,30.43192]
[1779808505815,32.27,76890.9,8.0,-0.43126,0.00016,30.41622]
[1779808510851,32.26,76890.18,8.0,-0.43136,0.00016,30.41732]
[1779808513873,32.26,76895.74,8.0,-0.43048,0.00016,30.40768]
[1779808513878,32.26,76895.74,8.0,-0.43048,0.00016,30.40768]
[1779808515387,32.26,76894.1,8.0,-0.43074,0.00016,30.4105]
[1779808517302,32.26,76895.27,8.0,-0.43055,0.00016,30.40843]
[1779808520475,32.25,76892.54,8.0,-0.43098,0.00016,30.41308]
[1779808520485,32.25,76892.54,8.0,-0.43098,0.00016,30.41308]
[1779808520559,32.25,76891.15,8.0,-0.43119,0.00016,30.41545]
[1779808521572,32.25,76885.76,8.0,-0.43204,0.00016,30.4246]
[1779808522231,32.25,76885.76,8.0,-0.43204,0.00016,30.4246]
[1779808528544,32.22,76881.84,8.0,-0.43261,0.00016,30.43051]
[1779808530701,32.22,76884.99,8.0,-0.4321,0.00016,30.42512]
[1779808531225,32.22,76884.99,8.0,-0.4321,0.00016,30.42512]
[1779808531371,32.22,76884.99,8.0,-0.4321,0.00016,30.42512]
[1779808531615,32.21,76885.35,8.0,-0.43204,0.00016,30.42156]
[1779808532470,32.21,76885.35,8.0,-0.43204,0.00016,30.42156]
[1779808536350,32.21,76882.95,8.0,-0.43241,0.00016,30.4255]
[1779808536586,32.21,76882.53,8.0,-0.43247,0.00016,30.42618]
[1779808536897,32.21,76882.53,8.0,-0.43247,0.00016,30.42618]
[1779808536925,32.21,76882.53,8.0,-0.43247,0.00016,30.42618]
[1779808537099,32.21,76882.53,8.0,-0.43247,0.00016,30.42618]
[1779808537126,32.21,76882.53,8.0,-0.43247,0.00016,30.42618]
[1779808537203,32.21,76882.53,8.0,-0.43247,0.00016,30.42618]
[1779808537408,32.21,76882.53,8.0,-0.43247,0.00016,30.42618]
[1779808537509,32.21,76869.76,8.0,-0.43449,0.00016,30.44722]
[1779808537911,32.21,76869.76,8.0,-0.43449,0.00016,30.44722]
[1779808538173,32.21,76869.76,8.0,-0.43449,0.00016,30.44722]
[1779808538201,32.21,76869.76,8.0,-0.43449,0.00016,30.44722]
[1779808538260,32.21,76858.2,8.0,-0.43631,0.00016,30.46562]
[1779808539308,32.21,76858.2,8.0,-0.43631,0.00016,30.46562]
[1779808539461,32.21,76858.2,8.0,-0.43631,0.00016,30.46562]
[1779808539470,32.19,76854.44,8.0,-0.43688,0.00016,30.47109]
[1779808539979,32.19,76854.44,8.0,-0.43688,0.00016,30.47109]
[1779808544878,32.19,76862.49,8.0,-0.43562,0.00016,30.45863]
[1779808549617,32.2,76863.35,8.0,-0.43549,0.00016,30.45741]
[1779808549628,32.2,76863.35,8.0,-0.43549,0.00016,30.45741]
[1779808549979,32.2,76863.35,8.0,-0.43549,0.00016,30.45741]
[1779808550138,32.2,76863.35,8.0,-0.43549,0.00016,30.45741]
[1779808550216,32.2,76863.35,8.0,-0.43549,0.00016,30.45741]
[1779808550254,32.2,76847.44,8.0,-0.43801,0.00016,30.4821]
[1779808550612,32.2,76847.44,8.0,-0.43801,0.00016,30.4821]
[1779808550740,32.2,76847.44,8.0,-0.43801,0.00016,30.4821]
[1779808551176,32.2,76847.44,8.0,-0.43801,0.00016,30.4821]
[1779808551220,32.2,76842.41,8.0,-0.4388,0.00016,30.48963]
[1779808551608,32.2,76842.41,8.0,-0.4388,0.00016,30.48963]
[1779808551790,32.2,76842.41,8.0,-0.4388,0.00016,30.48963]
[1779808551796,32.2,76842.41,8.0,-0.4388,0.00016,30.48963]
[1779808551818,32.2,76842.41,8.0,-0.4388,0.00016,30.48963]
[1779808551994,32.2,76842.41,8.0,-0.4388,0.00016,30.48963]
[1779808552151,32.2,76842.42,8.0,-0.4388,0.00016,30.48961]
[1779808552632,32.2,76842.42,8.0,-0.4388,0.00016,30.48961]
[1779808554259,32.2,76842.46,8.0,-0.4388,0.00016,30.48956]
[1779808555280,32.2,76842.1,8.0,-0.43885,0.00016,30.4901]
[1779808555291,32.2,76839.56,8.0,-0.43926,0.00016,30.49387]
[1779808556640,32.2,76839.36,8.0,-0.43929,0.00016,30.49416]
[1779808557834,32.2,76838.85,8.0,-0.43937,0.00016,30.49491]
[1779808557855,32.2,76838.85,8.0,-0.43937,0.00016,30.49491]
[1779808557877,32.2,76838.85,8.0,-0.43937,0.00016,30.49491]
[1779808558345,32.2,76838.85,8.0,-0.43937,0.00016,30.49491]
[1779808559285,32.2,76834.05,8.0,-0.44013,0.00016,30.50192]
[1779808559356,32.2,76834.05,8.0,-0.44013,0.00016,30.50192]
[1779808559486,32.2,76834.05,8.0,-0.44013,0.00016,30.50192]
[1779808559531,32.2,76834.05,8.0,-0.44013,0.00016,30.50192]
[1779808560259,32.2,76830.59,8.0,-0.44068,0.00016,30.5069]
[1779808560282,32.2,76822.15,8.0,-0.44201,0.00016,30.5188]
[1779808561696,32.2,76818.97,8.0,-0.44252,0.00016,30.52319]
[1779808562204,32.2,76818.97,8.0,-0.44252,0.00016,30.52319]
[1779808564252,32.2,76828.33,8.0,-0.44103,0.00016,30.51007]
[1779808569056,32.2,76823.78,8.0,-0.44175,0.00016,30.51646]
[1779808569101,32.2,76823.78,8.0,-0.44175,0.00016,30.51646]
[1779808569286,32.2,76826.54,8.0,-0.44131,0.00016,30.51258]
[1779808570382,32.2,76826.54,8.0,-0.44131,0.00016,30.51258]
[1779808570467,32.2,76828.69,8.0,-0.44097,0.00016,30.50951]
[1779808577342,32.19,76823.52,8.0,-0.44178,0.00016,30.51675]
[1779808582377,32.19,76826.14,8.0,-0.44136,0.00016,30.51304]
[1779808587412,32.19,76824.18,8.0,-0.44167,0.00016,30.51576]
[1779808594463,32.19,76823.92,8.0,-0.44171,0.00016,30.51317]
[1779808596477,32.18,76833.37,8.0,-0.44021,0.00016,30.4997]
[1779808597352,32.18,76833.37,8.0,-0.44021,0.00016,30.4997]
[1779808597484,32.18,76821.72,8.0,-0.44205,0.00016,30.51623]
[1779808598545,32.18,76821.72,8.0,-0.44205,0.00016,30.51623]
[1779808598584,32.18,76804.65,8.0,-0.44476,0.00016,30.53925]
[1779808599498,32.18,76803.73,8.0,-0.44491,0.00016,30.54044]
[1779808600366,32.18,76803.73,8.0,-0.44491,0.00016,30.54044]
[1779808600687,32.18,76801.94,8.0,-0.44519,0.00016,30.54275]
[1779808601666,32.18,76800.42,8.0,-0.44543,0.00016,30.54469]
[1779808601895,32.18,76800.42,8.0,-0.44543,0.00016,30.54469]
[1779808601971,32.18,76800.42,8.0,-0.44543,0.00016,30.54469]
[1779808602081,32.18,76800.42,8.0,-0.44543,0.00016,30.54469]
[1779808602165,32.18,76800.42,8.0,-0.44543,0.00016,30.54469]
[1779808602519,32.18,76793.52,8.0,-0.44653,0.00016,30.55345]
[1779808604533,32.18,76800.37,8.0,-0.44543,0.00016,30.54471]
[1779808604899,32.18,76800.37,8.0,-0.44543,0.00016,30.54471]
[1779808607554,32.17,76791.78,8.0,-0.44679,0.00016,30.55554]
[1779808612589,32.17,76780.85,8.0,-0.44852,0.00016,30.56878]
[1779808613248,32.17,76780.85,8.0,-0.44852,0.00016,30.56878]
[1779808618615,32.16,76782.02,8.0,-0.44833,0.00016,30.56728]
[1779808620772,32.15,76786.96,8.0,-0.44754,0.00016,30.56124]
[1779808620909,32.15,76786.96,8.0,-0.44754,0.00016,30.56124]
[1779808621343,32.15,76786.96,8.0,-0.44754,0.00016,30.56124]
[1779808621351,32.15,76786.96,8.0,-0.44754,0.00016,30.56124]
[1779808621400,32.15,76786.96,8.0,-0.44754,0.00016,30.56124]
[1779808621407,32.15,76786.96,8.0,-0.44754,0.00016,30.56124]
[1779808621504,32.15,76786.96,8.0,-0.44754,0.00016,30.56124]
[1779808621597,32.15,76786.96,8.0,-0.44754,0.00016,30.56124]
[1779808621598,32.15,76786.96,8.0,-0.44754,0.00016,30.56124]
[1779808621698,32.15,76786.96,8.0,-0.44753,0.00016,30.56122]
[1779808622305,32.15,76786.96,8.0,-0.44753,0.00016,30.56122]
[1779808622406,32.15,76810.89,8.0,-0.44373,0.00016,30.53052]
[1779808622678,32.15,76810.89,8.0,-0.44373,0.00016,30.53052]
[1779808622726,32.15,76810.89,8.0,-0.44373,0.00016,30.53052]
[1779808622999,32.15,76810.89,8.0,-0.44373,0.00016,30.53052]
[1779808623380,32.15,76810.89,8.0,-0.44373,0.00016,30.53052]
[1779808623571,32.15,76810.89,8.0,-0.44373,0.00016,30.53052]
[1779808624056,32.15,76809.91,8.0,-0.44388,0.00016,30.53183]
[1779808624309,32.15,76809.91,8.0,-0.44388,0.00016,30.53183]
[1779808628035,32.15,76809.08,8.0,-0.44401,0.00016,30.5329]
[1779808628263,32.15,76809.08,8.0,-0.44401,0.00016,30.5329]
[1779808628341,32.15,76809.08,8.0,-0.44401,0.00016,30.5329]
[1779808628384,32.15,76809.08,8.0,-0.44401,0.00016,30.5329]
[1779808628418,32.15,76809.08,8.0,-0.44401,0.00016,30.5329]
[1779808628701,32.15,76820.41,8.0,-0.44221,0.00016,30.51747]
[1779808631253,32.15,76820.11,8.0,-0.44226,0.00016,30.51787]
[1779808636756,32.14,76819.16,8.0,-0.4424,0.00016,30.51914]
[1779808637906,32.14,76819.16,8.0,-0.4424,0.00016,30.51914]
[1779808642295,32.14,76820.8,8.0,-0.44214,0.00016,30.51683]
[1779808642317,32.14,76820.8,8.0,-0.44214,0.00016,30.51683]
[1779808642349,32.14,76820.8,8.0,-0.44214,0.00016,30.51683]
[1779808642523,32.14,76820.8,8.0,-0.44214,0.00016,30.51683]
[1779808642937,32.14,76821.5,8.0,-0.44203,0.00016,30.51585]
[1779808643158,32.14,76821.5,8.0,-0.44203,0.00016,30.51585]
[1779808643167,32.14,76811.26,8.0,-0.44365,0.00016,30.52986]
[1779808645820,32.14,76804.34,8.0,-0.44475,0.00016,30.53902]
[1779808650855,32.13,76804.41,8.0,-0.44473,0.00016,30.53885]
[1779808653043,32.13,76803.65,8.0,-0.44485,0.00016,30.53692]
[1779808653322,32.13,76803.65,8.0,-0.44485,0.00016,30.53692]
[1779808653487,32.13,76803.65,8.0,-0.44485,0.00016,30.53692]
[1779808654037,32.13,76803.12,8.0,-0.44493,0.00016,30.5376]
[1779808654076,32.13,76803.12,8.0,-0.44493,0.00016,30.5376]
[1779808654286,32.13,76803.12,8.0,-0.44493,0.00016,30.5376]
[1779808654565,32.13,76790.65,8.0,-0.44692,0.00016,30.55349]
[1779808654883,32.13,76797.8,8.0,-0.44578,0.00016,30.54445]
[1779808656097,32.13,76797.8,8.0,-0.44578,0.00016,30.54445]
[1779808656575,32.13,76797.8,8.0,-0.44578,0.00016,30.54445]
[1779808656742,32.13,76799.62,8.0,-0.44549,0.00016,30.54209]
[1779808656790,32.13,76799.62,8.0,-0.44549,0.00016,30.54209]
[1779808656897,32.13,76807.99,8.0,-0.44415,0.00016,30.53112]
[1779808661941,32.12,76810.36,8.0,-0.44377,0.00016,30.52791]
[1779808666976,32.12,76809.43,8.0,-0.44391,0.00016,30.5291]
[1779808667944,32.12,76809.43,8.0,-0.44391,0.00016,30.5291]
[1779808668106,32.12,76809.43,8.0,-0.44391,0.00016,30.5291]
[1779808673284,32.12,76808.07,8.0,-0.44413,0.00016,30.53086]
[1779808673365,32.12,76808.07,8.0,-0.44413,0.00016,30.53086]
[1779808673448,32.12,76808.07,8.0,-0.44413,0.00016,30.53086]
[1779808674058,32.11,76798.97,8.0,-0.44557,0.00016,30.54275]
[1779808675244,32.11,76798.97,8.0,-0.44557,0.00016,30.54275]
[1779808677124,32.11,76798.26,8.0,-0.44568,0.00016,30.54363]
[1779808677287,32.11,76798.26,8.0,-0.44568,0.00016,30.54363]
[1779808678086,32.11,76787.97,8.0,-0.44732,0.00016,30.55655]
[1779808680589,32.11,76788.04,8.0,-0.44731,0.00016,30.55644]
[1779808680596,32.11,76788.04,8.0,-0.44731,0.00016,30.55644]
[1779808681107,32.11,76795.49,8.0,-0.44612,0.00016,30.54708]
[1779808683855,32.1,76795.42,8.0,-0.44612,0.00016,30.54714]
[1779808684099,32.1,76795.42,8.0,-0.44612,0.00016,30.54714]
[1779808684110,32.1,76795.42,8.0,-0.44612,0.00016,30.54714]
[1779808684136,32.1,76802.64,8.0,-0.44497,0.00016,30.53783]
[1779808684802,32.1,76802.64,8.0,-0.44497,0.00016,30.53783]
[1779808685089,32.1,76802.64,8.0,-0.44497,0.00016,30.53783]
[1779808685137,32.1,76802.64,8.0,-0.44497,0.00016,30.53783]
[1779808685191,32.1,76807.33,8.0,-0.44423,0.00016,30.53166]
[1779808687636,32.1,76806.69,8.0,-0.44433,0.00016,30.5325]
[1779808687651,32.1,76806.69,8.0,-0.44433,0.00016,30.5325]
[1779808688655,32.1,76806.68,8.0,-0.44433,0.00016,30.5325]
[1779808688814,32.1,76808.58,8.0,-0.44402,0.00016,30.52996]
[1779808688874,32.1,76808.58,8.0,-0.44402,0.00016,30.52996]
[1779808689104,32.1,76808.58,8.0,-0.44402,0.00016,30.52996]
[1779808690281,32.1,76827.4,8.0,-0.44103,0.00016,30.50396]
[1779808690960,32.1,76827.4,8.0,-0.44103,0.00016,30.50396]
[1779808691800,32.1,76824.12,8.0,-0.44155,0.00016,30.50861]
[1779808694598,32.1,76823.76,8.0,-0.44161,0.00016,30.50911]
[1779808694617,32.1,76823.76,8.0,-0.44161,0.00016,30.50911]
[1779808694635,32.1,76826.06,8.0,-0.44124,0.00016,30.50585]
[1779808694857,32.1,76826.06,8.0,-0.44124,0.00016,30.50585]
[1779808695569,32.1,76826.06,8.0,-0.44124,0.00016,30.50585]
[1779808699531,32.1,76831.73,8.0,-0.44034,0.00016,30.49778]
[1779808700055,32.1,76831.13,8.0,-0.44044,0.00016,30.49866]
[1779808700245,32.1,76830.49,8.0,-0.44054,0.00016,30.4996]
[1779808705280,32.1,76831.76,8.0,-0.44034,0.00016,30.49777]
[1779808705740,32.1,76831.76,8.0,-0.44034,0.00016,30.49777]
[1779808708111,32.1,76832.26,8.0,-0.44026,0.00016,30.49704]
[1779808708302,32.1,76832.69,8.0,-0.44019,0.00016,30.49642]
[1779808709176,32.1,76832.69,8.0,-0.44019,0.00016,30.49642]
[1779808709191,32.1,76832.69,8.0,-0.44019,0.00016,30.49642]
[1779808714393,32.1,76837.15,8.0,-0.43947,0.00016,30.48691]
[1779808714567,32.1,76837.15,8.0,-0.43947,0.00016,30.48691]
[1779808714668,32.1,76837.63,8.0,-0.4394,0.00016,30.48616]
[1779808714766,32.1,76837.63,8.0,-0.4394,0.00016,30.48616]
[1779808714865,32.1,76837.63,8.0,-0.4394,0.00016,30.48616]
[1779808715042,32.1,76837.63,8.0,-0.4394,0.00016,30.48616]
[1779808715572,32.1,76819.87,8.0,-0.44222,0.00016,30.51162]
[1779808716361,32.1,76815.64,8.0,-0.44289,0.00016,30.51746]
[1779808716838,32.1,76815.64,8.0,-0.44289,0.00016,30.51746]
[1779808718661,32.1,76814.48,8.0,-0.44308,0.00016,30.51904]
[1779808723673,32.1,76816.0,8.0,-0.44283,0.00016,30.51692]
[1779808724799,32.09,76811.51,8.0,-0.44354,0.00016,30.52302]
[1779808724846,32.09,76811.51,8.0,-0.44354,0.00016,30.52302]
[1779808724893,32.09,76811.51,8.0,-0.44354,0.00016,30.52302]
[1779808725133,32.09,76811.51,8.0,-0.44354,0.00016,30.52302]
[1779808725425,32.09,76802.36,8.0,-0.445,0.00016,30.53515]
[1779808727851,32.09,76803.33,8.0,-0.44484,0.00016,30.53386]
[1779808728624,32.09,76803.33,8.0,-0.44484,0.00016,30.53386]
[1779808728716,32.09,76803.33,8.0,-0.44484,0.00016,30.53386]
[1779808728692,32.09,76813.37,8.0,-0.44324,0.00016,30.52045]
[1779808728795,32.09,76813.37,8.0,-0.44324,0.00016,30.52045]
[1779808728840,32.09,76813.37,8.0,-0.44324,0.00016,30.52045]
[1779808729084,32.09,76813.37,8.0,-0.44324,0.00016,30.52045]
[1779808729332,32.09,76813.37,8.0,-0.44324,0.00016,30.52045]
[1779808729459,32.09,76824.81,8.0,-0.44142,0.00016,30.50457]
[1779808730874,32.09,76824.45,8.0,-0.44148,0.00016,30.50508]
[1779808736509,32.09,76822.04,8.0,-0.44186,0.00016,30.50844]
[1779808741547,32.09,76817.89,8.0,-0.44252,0.00016,30.5142]
[1779808741791,32.09,76817.89,8.0,-0.44252,0.00016,30.5142]
[1779808744591,32.09,76816.47,8.0,-0.44274,0.00016,30.51614]
[1779808748577,32.08,76815.87,8.0,-0.44284,0.00016,30.51694]
[1779808748588,32.08,76815.87,8.0,-0.44284,0.00016,30.51694]
[1779808748655,32.08,76815.87,8.0,-0.44284,0.00016,30.51694]
[1779808749606,32.08,76806.76,8.0,-0.44429,0.00016,30.52922]
[1779808754643,32.08,76806.43,8.0,-0.44433,0.00016,30.52961]
[1779808755924,32.08,76809.5,8.0,-0.44384,0.00016,30.5255]
[1779808756697,32.08,76809.5,8.0,-0.44384,0.00016,30.5255]
[1779808757402,32.08,76812.14,8.0,-0.44342,0.00016,30.52193]
[1779808757422,32.08,76812.14,8.0,-0.44342,0.00016,30.52193]
[1779808758332,32.08,76814.61,8.0,-0.44303,0.00016,30.51856]
[1779808758952,32.08,76817.59,8.0,-0.44255,0.00016,30.51446]
[1779808761643,32.08,76817.15,8.0,-0.44262,0.00016,30.51505]
[1779808764807,32.08,76821.45,8.0,-0.44194,0.00016,30.50906]
[1779808764848,32.08,76821.45,8.0,-0.44194,0.00016,30.50906]
[1779808765720,32.08,76813.88,8.0,-0.44314,0.00016,30.51951]
[1779808767284,32.07,76815.13,8.0,-0.44294,0.00016,30.5178]
[1779808771159,32.07,76822.57,8.0,-0.44175,0.00016,30.50746]
[1779808771599,32.07,76822.57,8.0,-0.44175,0.00016,30.50746]
[1779808771948,32.07,76822.57,8.0,-0.44175,0.00016,30.50454]
[1779808775326,32.07,76820.96,8.0,-0.44201,0.00016,30.50679]
[1779808775329,32.07,76820.96,8.0,-0.44201,0.00016,30.50679]
[1779808778469,32.07,76819.86,8.0,-0.44218,0.00016,30.50831]
[1779808780734,32.07,76820.33,8.0,-0.4421,0.00016,30.50765]
[1779808782130,32.07,76819.83,8.0,-0.44218,0.00016,30.50834]
[1779808786410,32.07,76818.45,8.0,-0.4424,0.00016,30.51024]
[1779808786414,32.07,76818.45,8.0,-0.4424,0.00016,30.51024]
[1779808788213,32.07,76818.78,8.0,-0.44235,0.00016,30.50977]
[1779808788246,32.07,76818.78,8.0,-0.44235,0.00016,30.50977]
[1779808788303,32.07,76818.78,8.0,-0.44235,0.00016,30.50977]
[1779808788644,32.07,76818.78,8.0,-0.44235,0.00016,30.50977]
[1779808788867,32.07,76818.88,8.0,-0.44233,0.00016,30.50963]
[1779808788923,32.07,76818.88,8.0,-0.44233,0.00016,30.50963]
[1779808789065,32.07,76818.88,8.0,-0.44233,0.00016,30.50963]
[1779808789086,32.07,76818.88,8.0,-0.44233,0.00016,30.50963]
[1779808789097,32.07,76818.88,8.0,-0.44233,0.00016,30.50963]
[1779808789146,32.07,76818.88,8.0,-0.44233,0.00016,30.50963]
[1779808789320,32.07,76818.88,8.0,-0.44233,0.00016,30.50963]
[1779808789349,32.07,76818.88,8.0,-0.44233,0.00016,30.50963]
[1779808789599,32.07,76818.88,8.0,-0.44233,0.00016,30.50963]
[1779808789698,32.07,76792.89,8.0,-0.44648,0.00016,30.54406]
[1779808789901,32.07,76792.89,8.0,-0.44648,0.00016,30.54406]
[1779808790400,32.07,76792.89,8.0,-0.44648,0.00016,30.54406]
[1779808790588,32.07,76792.89,8.0,-0.44648,0.00016,30.54406]
[1779808790806,32.07,76775.98,8.0,-0.44918,0.00016,30.56469]
[1779808791510,32.07,76775.98,8.0,-0.44918,0.00016,30.56469]
[1779808791515,32.07,76775.18,8.0,-0.4493,0.00016,30.56564]
[1779808792172,32.07,76775.18,8.0,-0.4493,0.00016,30.56564]
[1779808792403,32.07,76775.18,8.0,-0.4493,0.00016,30.56564]
[1779808792534,32.07,76775.18,8.0,-0.4493,0.00016,30.56564]
[1779808793526,32.07,76776.17,8.0,-0.44915,0.00016,30.56449]
[1779808793588,32.07,76776.17,8.0,-0.44915,0.00016,30.56449]
[1779808793706,32.07,76776.17,8.0,-0.44915,0.00016,30.56449]
[1779808793910,32.07,76776.38,8.0,-0.44911,0.00016,30.56425]
[1779808793935,32.07,76776.38,8.0,-0.44911,0.00016,30.56425]
[1779808793964,32.07,76776.38,8.0,-0.44911,0.00016,30.56425]
[1779808793978,32.07,76776.38,8.0,-0.44911,0.00016,30.56425]
[1779808794153,32.07,76776.38,8.0,-0.44911,0.00016,30.56425]
[1779808794182,32.07,76776.38,8.0,-0.44911,0.00016,30.56425]
[1779808794540,32.07,76766.11,8.0,-0.45076,0.00016,30.57611]
[1779808794949,32.07,76766.11,8.0,-0.45076,0.00016,30.57611]
[1779808794950,32.07,76766.11,8.0,-0.45076,0.00016,30.57611]
[1779808795153,32.07,76766.11,8.0,-0.45076,0.00016,30.57611]
[1779808795289,32.07,76766.11,8.0,-0.45076,0.00016,30.57611]
[1779808795903,32.07,76762.84,8.0,-0.45128,0.00016,30.57977]
[1779808795960,32.07,76762.84,8.0,-0.45128,0.00016,30.57977]
[1779808796079,32.07,76762.84,8.0,-0.45128,0.00016,30.57977]
[1779808796122,32.07,76762.84,8.0,-0.45128,0.00016,30.57977]
[1779808796817,32.07,76762.84,8.0,-0.45128,0.00016,30.57977]
[1779808796943,32.07,76777.94,8.0,-0.44887,0.00016,30.56241]
[1779808798591,32.07,76777.94,8.0,-0.44887,0.00016,30.56241]
[1779808798693,32.07,76777.94,8.0,-0.44887,0.00016,30.56241]
[1779808799746,32.07,76773.21,8.0,-0.44962,0.00016,30.568]
[1779808802237,32.08,76775.6,8.0,-0.44924,0.00016,30.56522]
[1779808803540,32.08,76774.32,8.0,-0.44945,0.00016,30.56675]
[1779808803542,32.08,76774.32,8.0,-0.44945,0.00016,30.56675]
[1779808803992,32.08,76786.56,8.0,-0.4475,0.00016,30.55208]
[1779808805300,32.08,76786.56,8.0,-0.4475,0.00016,30.55208]
[1779808806002,32.08,76785.96,8.0,-0.4476,0.00016,30.55283]
[1779808810811,32.08,76782.27,8.0,-0.44819,0.00016,30.55735]
[1779808815071,32.09,76770.23,8.0,-0.45012,0.00016,30.57159]
[1779808816073,32.09,76770.23,8.0,-0.45012,0.00016,30.57159]
[1779808816086,32.09,76770.23,8.0,-0.45012,0.00016,30.57159]
[1779808817524,32.09,76772.7,8.0,-0.44972,0.00016,30.56876]
[1779808823485,32.1,76770.67,8.0,-0.45006,0.00016,30.57118]
[1779808823508,32.1,76770.67,8.0,-0.45006,0.00016,30.57118]
[1779808823528,32.1,76770.67,8.0,-0.45006,0.00016,30.57118]
[1779808823606,32.1,76770.67,8.0,-0.45006,0.00016,30.57118]
[1779808823639,32.1,76770.67,8.0,-0.45006,0.00016,30.57118]
[1779808823656,32.1,76770.67,8.0,-0.45006,0.00016,30.57118]
[1779808823695,32.1,76770.67,8.0,-0.45006,0.00016,30.57118]
[1779808823746,32.1,76770.67,8.0,-0.45006,0.00016,30.57118]
[1779808823800,32.1,76770.04,8.0,-0.45016,0.00016,30.57192]
[1779808824142,32.1,76760.31,8.0,-0.45171,0.00016,30.58285]
[1779808825554,32.1,76760.31,8.0,-0.45171,0.00016,30.58285]
[1779808826671,32.1,76757.26,8.0,-0.4522,0.00016,30.58618]
[1779808826682,32.1,76756.64,8.0,-0.4523,0.00016,30.58685]
[1779808827449,32.1,76756.64,8.0,-0.4523,0.00016,30.58685]
[1779808827550,32.1,76757.88,8.0,-0.4521,0.00016,30.5855]
[1779808833205,32.1,76754.09,8.0,-0.4527,0.00016,30.58669]
[1779808833887,32.1,76754.09,8.0,-0.4527,0.00016,30.58669]
[1779808833917,32.1,76754.09,8.0,-0.4527,0.00016,30.58669]
[1779808834094,32.1,76754.09,8.0,-0.4527,0.00016,30.58669]
[1779808834264,32.1,76754.09,8.0,-0.4527,0.00016,30.58669]
[1779808834323,32.1,76754.09,8.0,-0.4527,0.00016,30.58669]
[1779808834328,32.1,76754.09,8.0,-0.4527,0.00016,30.58669]
[1779808834396,32.1,76754.09,8.0,-0.4527,0.00016,30.58669]
[1779808837168,32.1,76749.86,8.0,-0.45338,0.00016,30.59117]
[1779808841672,32.1,76748.4,8.0,-0.45362,0.00016,30.5927]
[1779808841755,32.1,76748.4,8.0,-0.45362,0.00016,30.5927]
[1779808841797,32.1,76748.4,8.0,-0.45362,0.00016,30.5927]
[1779808841782,32.1,76748.22,8.0,-0.45364,0.00016,30.59289]
[1779808842216,32.1,76748.22,8.0,-0.45364,0.00016,30.59289]
[1779808842338,32.1,76748.22,8.0,-0.45364,0.00016,30.59289]
[1779808842353,32.1,76732.52,8.0,-0.45616,0.00016,30.6086]
[1779808843499,32.1,76732.52,8.0,-0.45616,0.00016,30.6086]
[1779808843610,32.1,76732.52,8.0,-0.45616,0.00016,30.6086]
[1779808843637,32.1,76732.52,8.0,-0.45616,0.00016,30.6086]
[1779808843858,32.1,76732.52,8.0,-0.45616,0.00016,30.6086]
[1779808844097,32.1,76727.6,8.0,-0.45694,0.00016,30.61328]
[1779808849322,32.11,76724.64,8.0,-0.45742,0.00016,30.61605]
[1779808850652,32.11,76724.64,8.0,-0.45742,0.00016,30.61605]
[1779808850654,32.11,76724.64,8.0,-0.45742,0.00016,30.61605]
[1779808851411,32.11,76724.68,8.0,-0.45741,0.00016,30.61602]
[1779808851430,32.11,76724.68,8.0,-0.45741,0.00016,30.61602]
[1779808852062,32.11,76719.37,8.0,-0.45827,0.00016,30.62085]
[1779808852151,32.11,76719.37,8.0,-0.45827,0.00016,30.62085]
[1779808852332,32.11,76719.37,8.0,-0.45827,0.00016,30.62085]
[1779808852452,32.11,76719.37,8.0,-0.45827,0.00016,30.62085]
[1779808852468,32.11,76719.37,8.0,-0.45827,0.00016,30.62085]
[1779808852533,32.11,76730.69,8.0,-0.45645,0.00016,30.6104]
[1779808857043,32.11,76734.16,8.0,-0.4559,0.00016,30.60709]
[1779808860328,32.11,76733.97,8.0,-0.45593,0.00016,30.6073]
[1779808860334,32.11,76733.97,8.0,-0.45593,0.00016,30.6073]
[1779808860362,32.11,76733.97,8.0,-0.45593,0.00016,30.6073]
[1779808860415,32.11,76733.97,8.0,-0.45593,0.00016,30.6073]
[1779808860895,32.11,76737.67,8.0,-0.45534,0.00016,30.60369]
[1779808860933,32.11,76737.67,8.0,-0.45534,0.00016,30.60369]
[1779808861565,32.11,76737.67,8.0,-0.45534,0.00016,30.60369]
[1779808861698,32.11,76737.67,8.0,-0.45534,0.00016,30.60369]
[1779808866376,32.12,76735.61,8.0,-0.45567,0.00016,30.60572]
[1779808866393,32.12,76735.61,8.0,-0.45567,0.00016,30.60572]
[1779808866416,32.12,76735.61,8.0,-0.45567,0.00016,30.60572]
[1779808866417,32.12,76735.61,8.0,-0.45567,0.00016,30.60572]
[1779808866680,32.12,76735.61,8.0,-0.45567,0.00016,30.60572]
[1779808866712,32.12,76735.61,8.0,-0.45567,0.00016,30.60572]
[1779808866725,32.12,76735.61,8.0,-0.45567,0.00016,30.60572]
[1779808866750,32.12,76735.14,8.0,-0.45575,0.00016,30.60618]
[1779808866946,32.12,76735.14,8.0,-0.45575,0.00016,30.60618]
[1779808867026,32.12,76735.14,8.0,-0.45575,0.00016,30.60618]
[1779808867221,32.12,76735.14,8.0,-0.45575,0.00016,30.60618]
[1779808867320,32.12,76735.14,8.0,-0.45575,0.00016,30.60618]
[1779808867336,32.12,76735.14,8.0,-0.45575,0.00016,30.60618]
[1779808867918,32.12,76714.4,8.0,-0.45907,0.00016,30.62531]
[1779808868167,32.12,76714.4,8.0,-0.45907,0.00016,30.62531]
[1779808868200,32.12,76714.4,8.0,-0.45907,0.00016,30.62531]
[1779808868558,32.12,76714.4,8.0,-0.45907,0.00016,30.62531]
[1779808868800,32.12,76715.11,8.0,-0.45896,0.00016,30.62469]
[1779808869485,32.12,76715.11,8.0,-0.45896,0.00016,30.62469]
[1779808870264,32.12,76715.1,8.0,-0.45896,0.00016,30.6247]
[1779808870535,32.12,76715.1,8.0,-0.45896,0.00016,30.6247]
[1779808870605,32.12,76715.1,8.0,-0.45896,0.00016,30.6247]
[1779808870637,32.12,76705.12,8.0,-0.46056,0.00016,30.63318]
[1779808871923,32.12,76705.12,8.0,-0.46056,0.00016,30.63318]
[1779808871927,32.12,76705.12,8.0,-0.46056,0.00016,30.63318]
[1779808872194,32.12,76704.33,8.0,-0.46068,0.00016,30.63384]
[1779808877549,32.12,76704.24,8.0,-0.4607,0.00016,30.63395]
[1779808879325,32.13,76701.14,8.0,-0.4612,0.00016,30.63647]
[1779808879698,32.13,76701.14,8.0,-0.4612,0.00016,30.63647]
[1779808880340,32.13,76700.89,8.0,-0.46124,0.00016,30.63668]
[1779808885126,32.13,76698.68,8.0,-0.4616,0.00016,30.63847]
[1779808885133,32.13,76698.68,8.0,-0.4616,0.00016,30.63847]
[1779808885136,32.13,76698.68,8.0,-0.4616,0.00016,30.63847]
[1779808885154,32.13,76698.68,8.0,-0.4616,0.00016,30.63847]
[1779808885367,32.13,76698.68,8.0,-0.4616,0.00016,30.63847]
[1779808885423,32.13,76698.68,8.0,-0.4616,0.00016,30.63847]
[1779808885606,32.13,76687.89,8.0,-0.46333,0.00016,30.64673]
[1779808886042,32.13,76687.89,8.0,-0.46333,0.00016,30.64673]
[1779808886227,32.13,76687.89,8.0,-0.46333,0.00016,30.64673]
[1779808886885,32.13,76687.89,8.0,-0.46333,0.00016,30.64673]
[1779808886911,32.13,76680.8,8.0,-0.46447,0.00016,30.65185]
[1779808891753,32.13,76681.52,8.0,-0.46435,0.00016,30.65135]
[1779808891781,32.13,76681.52,8.0,-0.46435,0.00016,30.65135]
[1779808892216,32.13,76680.86,8.0,-0.46446,0.00016,30.64892]
[1779808892272,32.13,76680.86,8.0,-0.46446,0.00016,30.64892]
[1779808892518,32.13,76680.86,8.0,-0.46446,0.00016,30.64892]
[1779808892639,32.13,76680.86,8.0,-0.46446,0.00016,30.64892]
[1779808892641,32.13,76680.86,8.0,-0.46446,0.00016,30.64892]
[1779808892712,32.14,76655.89,8.0,-0.46846,0.00016,30.66494]
[1779808893422,32.14,76655.89,8.0,-0.46846,0.00016,30.66494]
[1779808893714,32.14,76656.94,8.0,-0.4683,0.00016,30.66435]
[1779808894145,32.14,76656.94,8.0,-0.4683,0.00016,30.66435]
[1779808895252,32.14,76656.97,8.0,-0.46829,0.00016,30.66434]
[1779808895382,32.14,76656.97,8.0,-0.46829,0.00016,30.66434]
[1779808896116,32.14,76655.73,8.0,-0.46849,0.00016,30.66506]
[1779808896144,32.14,76655.73,8.0,-0.46849,0.00016,30.66506]
[1779808896421,32.14,76655.73,8.0,-0.46849,0.00016,30.66506]
[1779808897082,32.15,76650.96,8.0,-0.46926,0.00016,30.66777]
[1779808897223,32.15,76650.96,8.0,-0.46926,0.00016,30.66777]
[1779808898052,32.15,76649.55,8.0,-0.46949,0.00016,30.66856]
[1779808898066,32.15,76649.55,8.0,-0.46949,0.00016,30.66856]
[1779808898100,32.15,76649.55,8.0,-0.46949,0.00016,30.66856]
[1779808898332,32.15,76649.55,8.0,-0.46949,0.00016,30.66856]
[1779808898352,32.15,76649.55,8.0,-0.46949,0.00016,30.66856]
[1779808898749,32.15,76640.3,8.0,-0.47097,0.00016,30.67341]
[1779808900201,32.15,76636.84,8.0,-0.47153,0.00016,30.67512]
[1779808900216,32.15,76636.84,8.0,-0.47153,0.00016,30.67512]
[1779808900464,32.15,76636.84,8.0,-0.47153,0.00016,30.67512]
[1779808900858,32.16,76647.47,8.0,-0.46983,0.00016,30.66972]
[1779808901168,32.16,76647.47,8.0,-0.46983,0.00016,30.66972]
[1779808901566,32.16,76647.47,8.0,-0.46983,0.00016,30.66972]
[1779808902063,32.16,76645.58,8.0,-0.47013,0.00016,30.67073]
[1779808905714,32.17,76646.59,8.0,-0.46997,0.00016,30.67023]
[1779808908637,32.18,76643.04,8.0,-0.47055,0.00016,30.6721]
[1779808909514,32.18,76638.04,8.0,-0.47135,0.00016,30.6746]
[1779808910718,32.18,76636.46,8.0,-0.4716,0.00016,30.67537]
[1779808913878,32.19,76645.38,8.0,-0.47018,0.00016,30.67093]
[1779808914701,32.19,76645.38,8.0,-0.47018,0.00016,30.67093]
[1779808914705,32.19,76645.38,8.0,-0.47018,0.00016,30.67093]
[1779808914709,32.19,76645.38,8.0,-0.47018,0.00016,30.67093]
[1779808914716,32.19,76645.38,8.0,-0.47018,0.00016,30.67093]
[1779808915133,32.2,76651.29,8.0,-0.46923,0.00016,30.66775]
[1779808915138,32.2,76651.29,8.0,-0.46923,0.00016,30.66775]
[1779808915206,32.2,76651.29,8.0,-0.46923,0.00016,30.66775]
[1779808915220,32.2,76651.29,8.0,-0.46923,0.00016,30.66775]
[1779808915223,32.2,76651.29,8.0,-0.46923,0.00016,30.66775]
[1779808917871,32.2,76650.32,8.0,-0.46939,0.00016,30.66828]
[1779808918586,32.2,76650.43,8.0,-0.46937,0.00016,30.66823]
[1779808918727,32.2,76650.43,8.0,-0.46937,0.00016,30.66823]
[1779808918859,32.2,76650.43,8.0,-0.46937,0.00016,30.66823]
[1779808921788,32.2,76650.79,8.0,-0.46931,0.00016,30.66803]
[1779808922915,32.2,76649.91,8.0,-0.46946,0.00016,30.66852]
[1779808922936,32.2,76649.91,8.0,-0.46946,0.00016,30.66852]
[1779808922958,32.2,76649.91,8.0,-0.46946,0.00016,30.66852]
[1779808923331,32.2,76648.74,8.0,-0.46964,0.00016,30.66916]
[1779808923982,32.2,76631.63,8.0,-0.47239,0.00016,30.67768]
[1779808924979,32.2,76634.06,8.0,-0.472,0.00016,30.67656]
[1779808925852,32.2,76634.06,8.0,-0.472,0.00016,30.67656]
[1779808926389,32.2,76635.85,8.0,-0.47171,0.00016,30.67572]
[1779808927597,32.2,76637.73,8.0,-0.47141,0.00016,30.67482]
[1779808927698,32.2,76637.73,8.0,-0.47141,0.00016,30.67482]
[1779808927865,32.2,76637.73,8.0,-0.47141,0.00016,30.67482]
[1779808927877,32.2,76637.73,8.0,-0.47141,0.00016,30.67482]
[1779808928037,32.2,76637.73,8.0,-0.47141,0.00016,30.67482]
[1779808928094,32.2,76637.73,8.0,-0.47141,0.00016,30.67482]
[1779808928187,32.2,76637.73,8.0,-0.47141,0.00016,30.67482]
[1779808928565,32.2,76637.73,8.0,-0.47141,0.00016,30.67482]
[1779808928578,32.2,76637.73,8.0,-0.47141,0.00016,30.67482]
[1779808928676,32.2,76648.66,8.0,-0.46966,0.00016,30.66921]
[1779808929138,32.2,76648.66,8.0,-0.46966,0.00016,30.66921]
[1779808929526,32.2,76648.66,8.0,-0.46966,0.00016,30.66921]
[1779808930279,32.2,76651.45,8.0,-0.46921,0.00016,30.66768]
[1779808930561,32.2,76651.45,8.0,-0.46921,0.00016,30.66768]
[1779808939077,32.21,76653.03,8.0,-0.46896,0.00016,30.66682]
[1779808940163,32.21,76653.03,8.0,-0.46896,0.00016,30.66682]
[1779808940164,32.21,76653.03,8.0,-0.46896,0.00016,30.66682]
[1779808940297,32.21,76653.03,8.0,-0.46896,0.00016,30.66682]
[1779808940312,32.21,76653.03,8.0,-0.46896,0.00016,30.66682]
[1779808940594,32.21,76653.03,8.0,-0.46896,0.00016,30.66682]
[1779808941633,32.21,76639.43,8.0,-0.47114,0.00016,30.67401]
[1779808946632,32.21,76641.07,8.0,-0.47088,0.00016,30.67319]
[1779808948420,32.21,76646.54,8.0,-0.47,0.00016,30.67037]
[1779808948492,32.21,76646.54,8.0,-0.47,0.00016,30.67037]
[1779808948989,32.21,76646.54,8.0,-0.47,0.00016,30.67037]
[1779808949176,32.21,76649.0,8.0,-0.46961,0.00016,30.66906]
[1779808949198,32.21,76649.0,8.0,-0.46961,0.00016,30.66906]
[1779808949330,32.21,76649.0,8.0,-0.46961,0.00016,30.66906]
[1779808952985,32.21,76639.34,8.0,-0.47116,0.00016,30.67117]
[1779808955316,32.21,76638.84,8.0,-0.47124,0.00016,30.67142]
[1779808955327,32.21,76638.84,8.0,-0.47124,0.00016,30.67142]
[1779808956651,32.22,76638.05,8.0,-0.47136,0.00016,30.6718]
[1779808956691,32.22,76638.05,8.0,-0.47136,0.00016,30.6718]
[1779808956716,32.22,76638.05,8.0,-0.47136,0.00016,30.6718]
[1779808956736,32.22,76628.55,8.0,-0.47289,0.00016,30.67623]
[1779808957822,32.22,76628.55,8.0,-0.47289,0.00016,30.67623]
[1779808957971,32.22,76628.55,8.0,-0.47289,0.00016,30.67623]
[1779808958669,32.23,76623.92,8.0,-0.47363,0.00016,30.67821]
[1779808958670,32.23,76623.92,8.0,-0.47363,0.00016,30.67821]
[1779808958677,32.23,76623.92,8.0,-0.47363,0.00016,30.67821]
[1779808958807,32.23,76623.92,8.0,-0.47363,0.00016,30.67821]
[1779808958831,32.23,76623.92,8.0,-0.47363,0.00016,30.67821]
[1779808958843,32.23,76623.92,8.0,-0.47363,0.00016,30.67821]
[1779808958869,32.23,76618.53,8.0,-0.4745,0.00016,30.68039]
[1779808959300,32.23,76618.53,8.0,-0.4745,0.00016,30.68039]
[1779808961048,32.23,76612.97,8.0,-0.47539,0.00016,30.68248]
[1779808961231,32.23,76609.48,8.0,-0.47595,0.00016,30.68372]
[1779808962237,32.23,76609.48,8.0,-0.47595,0.00016,30.68372]
[1779808962238,32.23,76609.01,8.0,-0.47602,0.00016,30.68389]
[1779808964421,32.23,76608.86,8.0,-0.47605,0.00016,30.68394]
[1779808964445,32.23,76608.86,8.0,-0.47605,0.00016,30.68394]
[1779808968328,32.24,76608.65,8.0,-0.47608,0.00016,30.68401]
[1779808968721,32.24,76608.65,8.0,-0.47608,0.00016,30.68401]
[1779808968942,32.24,76608.65,8.0,-0.47608,0.00016,30.68401]
[1779808969207,32.24,76608.74,8.0,-0.47607,0.00016,30.68399]
[1779808969532,32.24,76608.74,8.0,-0.47607,0.00016,30.68399]
[1779808970105,32.24,76598.2,8.0,-0.47776,0.00016,30.68731]
[1779808974036,32.24,76597.61,8.0,-0.47785,0.00016,30.68747]
[1779808974519,32.24,76601.36,8.0,-0.47725,0.00016,30.68637]
[1779808974973,32.24,76601.36,8.0,-0.47725,0.00016,30.68637]
[1779808974984,32.24,76601.36,8.0,-0.47725,0.00016,30.68637]
[1779808975072,32.25,76604.32,8.0,-0.47678,0.00016,30.68547]
[1779808975476,32.25,76604.32,8.0,-0.47678,0.00016,30.68547]
[1779808975524,32.25,76604.32,8.0,-0.47678,0.00016,30.68547]
[1779808975707,32.25,76604.32,8.0,-0.47678,0.00016,30.68547]
[1779808975733,32.25,76604.32,8.0,-0.47678,0.00016,30.68547]
[1779808975770,32.25,76604.32,8.0,-0.47678,0.00016,30.68547]
[1779808975852,32.25,76604.32,8.0,-0.47678,0.00016,30.68547]
[1779808975859,32.25,76604.32,8.0,-0.47678,0.00016,30.68547]
[1779808976092,32.25,76604.32,8.0,-0.47678,0.00016,30.68547]
[1779808976117,32.25,76581.18,8.0,-0.48049,0.00016,30.69151]
[1779808976173,32.25,76581.18,8.0,-0.48049,0.00016,30.69151]
[1779808976201,32.25,76581.18,8.0,-0.48049,0.00016,30.69151]
[1779808976288,32.25,76581.18,8.0,-0.48049,0.00016,30.69151]
[1779808976516,32.25,76581.18,8.0,-0.48049,0.00016,30.69151]
[1779808976743,32.25,76581.18,8.0,-0.48049,0.00016,30.69151]
[1779808977051,32.25,76581.18,8.0,-0.48049,0.00016,30.69151]
[1779808977110,32.27,76548.5,8.0,-0.48574,0.00016,30.69551]
[1779808977140,32.27,76548.5,8.0,-0.48574,0.00016,30.69551]
[1779808977619,32.27,76548.5,8.0,-0.48574,0.00016,30.69551]
[1779808978052,32.27,76548.5,8.0,-0.48574,0.00016,30.69551]
[1779808978057,32.28,76525.0,8.0,-0.48951,0.00016,30.69509]
[1779808978155,32.28,76525.0,8.0,-0.48951,0.00016,30.69509]
[1779808978840,32.27,76534.68,8.0,-0.48796,0.00016,30.69559]
[1779808979257,32.27,76534.68,8.0,-0.48796,0.00016,30.69559]
[1779808979707,32.27,76534.68,8.0,-0.48796,0.00016,30.69559]
[1779808979907,32.27,76534.68,8.0,-0.48796,0.00016,30.69559]
[1779808980414,32.29,76537.3,8.0,-0.48754,0.00016,30.69565]
[1779808980459,32.29,76537.3,8.0,-0.48754,0.00016,30.69565]
[1779808980572,32.29,76537.3,8.0,-0.48754,0.00016,30.69565]
[1779808980593,32.29,76537.3,8.0,-0.48754,0.00016,30.69565]
[1779808980839,32.29,76537.3,8.0,-0.48754,0.00016,30.69565]
[1779808980881,32.29,76537.3,8.0,-0.48754,0.00016,30.69565]
[1779808981047,32.3,76539.49,8.0,-0.48718,0.00016,30.69567]
[1779808981336,32.3,76539.49,8.0,-0.48718,0.00016,30.69567]
[1779808981587,32.3,76539.49,8.0,-0.48718,0.00016,30.69567]
[1779808981649,32.3,76539.49,8.0,-0.48718,0.00016,30.69567]
[1779808981657,32.3,76539.49,8.0,-0.48718,0.00016,30.69567]
[1779808982031,32.3,76539.49,8.0,-0.48718,0.00016,30.69567]
[1779808982066,32.3,76539.49,8.0,-0.48718,0.00016,30.69567]
[1779808982068,32.3,76539.49,8.0,-0.48718,0.00016,30.69567]
[1779808982127,32.3,76539.49,8.0,-0.48718,0.00016,30.69567]
[1779808982073,32.3,76519.23,8.0,-0.49043,0.00016,30.69456]
[1779808982144,32.3,76519.23,8.0,-0.49043,0.00016,30.69456]
[1779808982287,32.3,76519.23,8.0,-0.49043,0.00016,30.69456]
[1779808982303,32.3,76519.23,8.0,-0.49043,0.00016,30.69456]
[1779808982381,32.3,76519.23,8.0,-0.49043,0.00016,30.69456]
[1779808982404,32.3,76519.23,8.0,-0.49043,0.00016,30.69456]
[1779808982466,32.3,76519.23,8.0,-0.49043,0.00016,30.69456]
[1779808982759,32.3,76519.23,8.0,-0.49043,0.00016,30.69456]
[1779808982843,32.3,76519.23,8.0,-0.49043,0.00016,30.69456]
[1779808982907,32.3,76519.23,8.0,-0.49043,0.00016,30.69456]
[1779808983082,32.3,76519.23,8.0,-0.49043,0.00016,30.69456]
[1779808983119,32.31,76497.95,8.0,-0.49385,0.00016,30.6912]
[1779808983170,32.31,76497.95,8.0,-0.49385,0.00016,30.6912]
[1779808983238,32.31,76497.95,8.0,-0.49385,0.00016,30.6912]
[1779808983238,32.31,76497.95,8.0,-0.49385,0.00016,30.6912]
[1779808983280,32.31,76497.95,8.0,-0.49385,0.00016,30.6912]
[1779808983846,32.31,76498.23,8.0,-0.4938,0.00016,30.69126]
[1779808984387,32.31,76498.23,8.0,-0.4938,0.00016,30.69126]
[1779808984442,32.31,76498.23,8.0,-0.4938,0.00016,30.69126]
[1779808984552,32.31,76498.23,8.0,-0.4938,0.00016,30.69126]
[1779808984661,32.31,76498.23,8.0,-0.4938,0.00016,30.69126]
[1779808984670,32.31,76498.23,8.0,-0.4938,0.00016,30.69126]
[1779808984801,32.31,76498.23,8.0,-0.4938,0.00016,30.69126]
[1779808985051,32.31,76498.23,8.0,-0.4938,0.00016,30.69126]
[1779808985055,32.31,76520.54,8.0,-0.49022,0.00016,30.69469]
[1779808985142,32.31,76520.54,8.0,-0.49022,0.00016,30.69469]
[1779808985416,32.31,76520.54,8.0,-0.49022,0.00016,30.69469]
[1779808985484,32.31,76520.54,8.0,-0.49022,0.00016,30.69469]
[1779808985677,32.31,76520.54,8.0,-0.49022,0.00016,30.69469]
[1779808985956,32.31,76520.54,8.0,-0.49022,0.00016,30.69469]
[1779808986062,32.31,76520.54,8.0,-0.49022,0.00016,30.69469]
[1779808986066,32.31,76520.54,8.0,-0.49022,0.00016,30.69469]
[1779808986037,32.33,76545.15,8.0,-0.48628,0.00016,30.69562]
[1779808986295,32.33,76545.15,8.0,-0.48628,0.00016,30.69562]
[1779808986542,32.33,76545.15,8.0,-0.48628,0.00016,30.69562]
[1779808986656,32.33,76545.15,8.0,-0.48628,0.00016,30.69562]
[1779808986806,32.33,76545.15,8.0,-0.48628,0.00016,30.69562]
[1779808986946,32.33,76545.15,8.0,-0.48628,0.00016,30.69562]
[1779808986952,32.33,76545.15,8.0,-0.48628,0.00016,30.69562]
[1779808986993,32.33,76535.46,8.0,-0.48783,0.00016,30.69561]
[1779808988041,32.33,76527.06,8.0,-0.48918,0.00016,30.69523]
[1779808989210,32.33,76527.14,8.0,-0.48916,0.00016,30.69523]
[1779808989438,32.33,76527.14,8.0,-0.48916,0.00016,30.69523]
[1779808989507,32.33,76527.14,8.0,-0.48916,0.00016,30.69523]
[1779808989572,32.33,76519.79,8.0,-0.49034,0.00016,30.69461]
[1779808990606,32.33,76519.79,8.0,-0.49034,0.00016,30.69461]
[1779808990686,32.33,76519.79,8.0,-0.49034,0.00016,30.69461]
[1779808990816,32.33,76519.79,8.0,-0.49034,0.00016,30.69461]
[1779808991131,32.33,76519.79,8.0,-0.49034,0.00016,30.69461]
[1779808991144,32.33,76521.02,8.0,-0.49014,0.00016,30.69474]
[1779808991338,32.33,76521.02,8.0,-0.49014,0.00016,30.69474]
[1779808992149,32.33,76521.02,8.0,-0.49014,0.00016,30.69474]
[1779808992160,32.33,76549.09,8.0,-0.48565,0.00016,30.69549]
[1779808992249,32.33,76549.09,8.0,-0.48565,0.00016,30.69549]
[1779808992355,32.33,76549.09,8.0,-0.48565,0.00016,30.69549]
[1779808992360,32.33,76549.09,8.0,-0.48565,0.00016,30.69549]
[1779808992589,32.33,76549.09,8.0,-0.48565,0.00016,30.69549]
[1779808992740,32.33,76549.09,8.0,-0.48565,0.00016,30.69549]
[1779808992748,32.33,76549.09,8.0,-0.48565,0.00016,30.69549]
[1779808992989,32.33,76549.09,8.0,-0.48565,0.00016,30.69549]
[1779808993097,32.33,76549.09,8.0,-0.48565,0.00016,30.69549]
[1779808993160,32.33,76561.16,8.0,-0.48371,0.00016,30.69461]
[1779808993198,32.33,76561.16,8.0,-0.48371,0.00016,30.69461]
[1779808993255,32.33,76561.16,8.0,-0.48371,0.00016,30.69461]
[1779808993545,32.33,76561.16,8.0,-0.48371,0.00016,30.69461]
[1779808993771,32.33,76561.16,8.0,-0.48371,0.00016,30.69461]
[1779808993985,32.33,76561.16,8.0,-0.48371,0.00016,30.69461]
[1779808994037,32.33,76561.16,8.0,-0.48371,0.00016,30.69461]
[1779808994409,32.33,76562.72,8.0,-0.48346,0.00016,30.69445]
[1779808994425,32.33,76562.72,8.0,-0.48346,0.00016,30.69445]
[1779808994565,32.33,76562.72,8.0,-0.48346,0.00016,30.69445]
[1779808994584,32.33,76562.72,8.0,-0.48346,0.00016,30.69445]
[1779808994687,32.33,76562.72,8.0,-0.48346,0.00016,30.69445]
[1779808994697,32.33,76562.72,8.0,-0.48346,0.00016,30.69445]
[1779808994922,32.33,76562.72,8.0,-0.48346,0.00016,30.69445]
[1779808994984,32.33,76580.25,8.0,-0.48066,0.00016,30.69175]
[1779808995602,32.33,76580.25,8.0,-0.48066,0.00016,30.69175]
[1779808996009,32.33,76580.25,8.0,-0.48066,0.00016,30.69175]
[1779808996084,32.33,76580.25,8.0,-0.48066,0.00016,30.69175]
[1779808996090,32.33,76589.49,8.0,-0.47918,0.00016,30.68972]
[1779808996601,32.33,76589.49,8.0,-0.47918,0.00016,30.68972]
[1779808996698,32.33,76589.49,8.0,-0.47918,0.00016,30.68972]
[1779808996745,32.33,76589.49,8.0,-0.47918,0.00016,30.68972]
[1779808996935,32.33,76589.49,8.0,-0.47918,0.00016,30.68972]
[1779808997144,32.33,76587.88,8.0,-0.47944,0.00016,30.69011]
[1779808997225,32.33,76587.88,8.0,-0.47944,0.00016,30.69011]
[1779808997847,32.33,76587.88,8.0,-0.47944,0.00016,30.69011]
[1779808998034,32.34,76606.27,8.0,-0.4765,0.00016,30.68496]
[1779808999165,32.34,76612.36,8.0,-0.47553,0.00016,30.68289]
[1779809000662,32.34,76612.59,8.0,-0.47549,0.00016,30.68281]
[1779809001287,32.34,76612.42,8.0,-0.47552,0.00016,30.68287]
[1779809001292,32.34,76612.42,8.0,-0.47552,0.00016,30.68287]
[1779809001351,32.34,76612.42,8.0,-0.47552,0.00016,30.68287]
[1779809001392,32.34,76612.42,8.0,-0.47552,0.00016,30.68287]
[1779809004718,32.34,76613.62,8.0,-0.47533,0.00016,30.68245]
[1779809004740,32.34,76613.62,8.0,-0.47533,0.00016,30.68245]
[1779809005004,32.34,76613.62,8.0,-0.47533,0.00016,30.68245]
[1779809005031,32.34,76622.99,8.0,-0.47383,0.00016,30.67885]
[1779809005872,32.34,76622.99,8.0,-0.47383,0.00016,30.67885]
[1779809005905,32.34,76622.99,8.0,-0.47383,0.00016,30.67885]
[1779809005933,32.34,76622.99,8.0,-0.47383,0.00016,30.67885]
[1779809006045,32.34,76631.09,8.0,-0.47254,0.00016,30.67538]
[1779809006322,32.34,76631.09,8.0,-0.47254,0.00016,30.67538]
[1779809007020,32.34,76631.09,8.0,-0.47254,0.00016,30.67538]
[1779809007065,32.34,76622.72,8.0,-0.47387,0.00016,30.67896]
[1779809008071,32.34,76622.72,8.0,-0.47387,0.00016,30.67896]
[1779809008417,32.35,76628.77,8.0,-0.47291,0.00016,30.67641]
[1779809008424,32.35,76628.77,8.0,-0.47291,0.00016,30.67641]
[1779809008891,32.35,76628.77,8.0,-0.47291,0.00016,30.67641]
[1779809009037,32.35,76628.77,8.0,-0.47291,0.00016,30.67641]
[1779809010396,32.35,76628.86,8.0,-0.47289,0.00016,30.67637]
[1779809010474,32.35,76628.86,8.0,-0.47289,0.00016,30.67637]
[1779809014060,32.35,76620.06,8.0,-0.4743,0.00016,30.67713]
[1779809014129,32.35,76620.06,8.0,-0.4743,0.00016,30.67713]
[1779809014369,32.35,76618.14,8.0,-0.4746,0.00016,30.67788]
[1779809015141,32.35,76603.63,8.0,-0.47692,0.00016,30.68293]
[1779809015694,32.35,76592.04,8.0,-0.47878,0.00016,30.68621]
[1779809016372,32.35,76592.04,8.0,-0.47878,0.00016,30.68621]
[1779809016386,32.35,76592.04,8.0,-0.47878,0.00016,30.68621]
[1779809016701,32.35,76594.53,8.0,-0.47838,0.00016,30.68556]
[1779809017403,32.35,76594.53,8.0,-0.47838,0.00016,30.68556]
[1779809018763,32.35,76594.77,8.0,-0.47834,0.00016,30.6855]
[1779809019722,32.34,76606.51,8.0,-0.47646,0.00016,30.682]
[1779809024757,32.34,76607.13,8.0,-0.47636,0.00016,30.6818]
[1779809027008,32.34,76606.17,8.0,-0.47652,0.00016,30.68211]
[1779809028016,32.34,76609.09,8.0,-0.47605,0.00016,30.68114]
[1779809028039,32.34,76609.09,8.0,-0.47605,0.00016,30.68114]
[1779809028041,32.34,76609.09,8.0,-0.47605,0.00016,30.68114]
[1779809028389,32.34,76612.76,8.0,-0.47546,0.00016,30.67986]
[1779809028634,32.34,76612.76,8.0,-0.47546,0.00016,30.67986]
[1779809028705,32.34,76612.76,8.0,-0.47546,0.00016,30.67986]
[1779809028785,32.34,76622.05,8.0,-0.47398,0.00016,30.67633]
[1779809029968,32.34,76622.05,8.0,-0.47398,0.00016,30.67633]
[1779809031006,32.34,76624.85,8.0,-0.47353,0.00016,30.67519]
[1779809031024,32.34,76624.85,8.0,-0.47353,0.00016,30.67519]
[1779809032258,32.34,76631.12,8.0,-0.47253,0.00016,30.67248]
[1779809037071,32.35,76631.89,8.0,-0.47241,0.00016,30.67214]
[1779809037847,32.35,76631.87,8.0,-0.47241,0.00016,30.67215]
[1779809037958,32.35,76631.87,8.0,-0.47241,0.00016,30.67215]
[1779809038050,32.35,76631.87,8.0,-0.47241,0.00016,30.67215]
[1779809038456,32.35,76627.45,8.0,-0.47312,0.00016,30.67409]
[1779809040609,32.35,76628.49,8.0,-0.47295,0.00016,30.67365]
[1779809040667,32.35,76628.49,8.0,-0.47295,0.00016,30.67365]
[1779809040670,32.35,76628.49,8.0,-0.47295,0.00016,30.67365]
[1779809040690,32.35,76628.49,8.0,-0.47295,0.00016,30.67365]
[1779809040700,32.35,76628.49,8.0,-0.47295,0.00016,30.67365]
[1779809041041,32.35,76618.67,8.0,-0.47452,0.00016,30.67768]
[1779809041240,32.35,76618.67,8.0,-0.47452,0.00016,30.67768]
[1779809041279,32.35,76618.67,8.0,-0.47452,0.00016,30.67768]
[1779809041516,32.35,76618.67,8.0,-0.47452,0.00016,30.67768]
[1779809041923,32.35,76618.67,8.0,-0.47452,0.00016,30.67768]
[1779809041998,32.35,76604.29,8.0,-0.47682,0.00016,30.68272]
[1779809045752,32.35,76605.91,8.0,-0.47656,0.00016,30.68221]
[1779809045780,32.35,76605.91,8.0,-0.47656,0.00016,30.68221]
[1779809045905,32.35,76602.17,8.0,-0.47716,0.00016,30.68339]
[1779809047254,32.35,76600.27,8.0,-0.47746,0.00016,30.68396]
[1779809048223,32.36,76599.94,8.0,-0.47751,0.00016,30.68406]
[1779809048926,32.36,76600.15,8.0,-0.47748,0.00016,30.68399]
[1779809051341,32.36,76599.6,8.0,-0.47757,0.00016,30.68416]
[1779809051504,32.36,76599.6,8.0,-0.47757,0.00016,30.68416]
[1779809052074,32.36,76599.6,8.0,-0.47757,0.00016,30.68416]
[1779809052144,32.36,76599.6,8.0,-0.47757,0.00016,30.68416]
[1779809052151,32.36,76599.6,8.0,-0.47757,0.00016,30.68416]
[1779809052215,32.36,76585.6,8.0,-0.47981,0.00016,30.68776]
[1779809052369,32.36,76585.6,8.0,-0.47981,0.00016,30.68776]
[1779809052429,32.36,76585.6,8.0,-0.47981,0.00016,30.68776]
[1779809052779,32.36,76585.6,8.0,-0.47981,0.00016,30.68776]
[1779809052943,32.36,76585.6,8.0,-0.47981,0.00016,30.68776]
[1779809052971,32.36,76585.6,8.0,-0.47981,0.00016,30.68776]
[1779809053098,32.36,76585.6,8.0,-0.47981,0.00016,30.68776]
[1779809053104,32.36,76574.4,8.0,-0.4816,0.00016,30.68995]
[1779809053238,32.36,76574.4,8.0,-0.4816,0.00016,30.68995]
[1779809053447,32.36,76574.4,8.0,-0.4816,0.00016,30.68995]
[1779809053973,32.36,76577.34,8.0,-0.48113,0.00016,30.68943]
[1779809054534,32.36,76577.34,8.0,-0.48113,0.00016,30.68943]
[1779809055108,32.36,76577.34,8.0,-0.48113,0.00016,30.68943]
[1779809055145,32.36,76577.34,8.0,-0.48113,0.00016,30.68943]
[1779809055156,32.36,76577.34,8.0,-0.48113,0.00016,30.68943]
[1779809055161,32.36,76577.34,8.0,-0.48113,0.00016,30.68943]
[1779809055208,32.36,76577.54,8.0,-0.4811,0.00016,30.6894]
[1779809056037,32.36,76577.54,8.0,-0.4811,0.00016,30.6894]
[1779809056076,32.36,76577.54,8.0,-0.4811,0.00016,30.6894]
[1779809056258,32.36,76575.22,8.0,-0.48147,0.00016,30.68981]
[1779809056279,32.36,76575.22,8.0,-0.48147,0.00016,30.68981]
[1779809056669,32.36,76575.22,8.0,-0.48147,0.00016,30.68981]
[1779809057190,32.36,76575.22,8.0,-0.48147,0.00016,30.68981]
[1779809057192,32.36,76565.85,8.0,-0.48297,0.00016,30.6912]
[1779809057328,32.36,76565.85,8.0,-0.48297,0.00016,30.6912]
[1779809057331,32.36,76565.85,8.0,-0.48297,0.00016,30.6912]
[1779809057371,32.36,76565.85,8.0,-0.48297,0.00016,30.6912]
[1779809058890,32.36,76561.19,8.0,-0.48371,0.00016,30.69173]
[1779809062890,32.36,76561.15,8.0,-0.48372,0.00016,30.69173]
[1779809063672,32.36,76563.82,8.0,-0.48329,0.00016,30.69144]
[1779809063902,32.36,76563.82,8.0,-0.48329,0.00016,30.69144]
[1779809064050,32.36,76570.12,8.0,-0.48228,0.00016,30.69062]
[1779809064880,32.36,76570.12,8.0,-0.48228,0.00016,30.69062]
[1779809068298,32.36,76571.14,8.0,-0.48212,0.00016,30.69047]
[1779809068330,32.36,76571.14,8.0,-0.48212,0.00016,30.69047]
[1779809068437,32.36,76571.14,8.0,-0.48212,0.00016,30.69047]
[1779809068905,32.36,76571.14,8.0,-0.48212,0.00016,30.69047]
[1779809070898,32.36,76573.42,8.0,-0.48176,0.00016,30.69011]
[1779809070967,32.36,76573.42,8.0,-0.48176,0.00016,30.69011]
[1779809071212,32.36,76573.42,8.0,-0.48176,0.00016,30.69011]
[1779809071215,32.36,76578.01,8.0,-0.48102,0.00016,30.68642]
[1779809071262,32.36,76578.01,8.0,-0.48102,0.00016,30.68642]
[1779809071293,32.36,76578.01,8.0,-0.48102,0.00016,30.68642]
[1779809071487,32.36,76578.01,8.0,-0.48102,0.00016,30.68642]
[1779809072108,32.36,76595.42,8.0,-0.47824,0.00016,30.68245]
[1779809072347,32.36,76595.42,8.0,-0.47824,0.00016,30.68245]
[1779809073217,32.36,76600.28,8.0,-0.47746,0.00016,30.68107]
[1779809073614,32.36,76600.28,8.0,-0.47746,0.00016,30.68107]
[1779809074251,32.36,76600.28,8.0,-0.47746,0.00016,30.68107]
[1779809074250,32.36,76615.93,8.0,-0.47496,0.00016,30.67585]
[1779809074301,32.36,76615.93,8.0,-0.47496,0.00016,30.67585]
[1779809074932,32.36,76615.93,8.0,-0.47496,0.00016,30.67585]
[1779809075131,32.36,76615.79,8.0,-0.47498,0.00016,30.6759]
[1779809075325,32.36,76615.79,8.0,-0.47498,0.00016,30.6759]
[1779809075726,32.36,76615.79,8.0,-0.47498,0.00016,30.6759]
[1779809076055,32.36,76615.79,8.0,-0.47498,0.00016,30.6759]
[1779809077855,32.36,76621.79,8.0,-0.47403,0.00016,30.67358]
[1779809078472,32.36,76624.1,8.0,-0.47366,0.00016,30.67265]
[1779809078823,32.36,76624.1,8.0,-0.47366,0.00016,30.67265]
[1779809078871,32.36,76624.1,8.0,-0.47366,0.00016,30.67265]
[1779809079159,32.36,76631.94,8.0,-0.47241,0.00016,30.66926]
[1779809081073,32.36,76631.98,8.0,-0.4724,0.00016,30.66924]
[1779809081505,32.36,76630.95,8.0,-0.47256,0.00016,30.66971]
[1779809081552,32.36,76630.95,8.0,-0.47256,0.00016,30.66971]
[1779809082196,32.36,76630.95,8.0,-0.47256,0.00016,30.66971]
[1779809082180,32.36,76641.19,8.0,-0.47093,0.00016,30.66488]
[1779809082449,32.36,76641.19,8.0,-0.47093,0.00016,30.66488]
[1779809082740,32.36,76641.19,8.0,-0.47093,0.00016,30.66488]
[1779809082757,32.36,76641.19,8.0,-0.47093,0.00016,30.66488]
[1779809083311,32.36,76640.83,8.0,-0.47099,0.00016,30.66506]
[1779809083365,32.36,76640.83,8.0,-0.47099,0.00016,30.66506]
[1779809083550,32.36,76640.83,8.0,-0.47099,0.00016,30.66506]
[1779809086729,32.36,76637.67,8.0,-0.47149,0.00016,30.6666]
[1779809087898,32.36,76642.21,8.0,-0.47077,0.00016,30.66437]
[1779809088458,32.36,76636.02,8.0,-0.47176,0.00016,30.66738]
[1779809092913,32.36,76637.48,8.0,-0.47152,0.00016,30.66669]
[1779809092931,32.36,76637.48,8.0,-0.47152,0.00016,30.66669]
[1779809096389,32.37,76628.15,8.0,-0.47301,0.00016,30.67094]
[1779809096557,32.37,76628.15,8.0,-0.47301,0.00016,30.67094]
[1779809096871,32.37,76628.15,8.0,-0.47301,0.00016,30.67094]
[1779809097694,32.37,76627.26,8.0,-0.47315,0.00016,30.67133]
[1779809100843,32.37,76622.73,8.0,-0.47388,0.00016,30.67322]
[1779809100853,32.37,76622.73,8.0,-0.47388,0.00016,30.67322]
[1779809101723,32.37,76622.59,8.0,-0.4739,0.00016,30.67328]
[1779809101840,32.37,76622.59,8.0,-0.4739,0.00016,30.67328]
[1779809102733,32.37,76616.81,8.0,-0.47482,0.00016,30.67554]
[1779809103308,32.37,76614.49,8.0,-0.47519,0.00016,30.6764]
[1779809105049,32.37,76617.47,8.0,-0.47472,0.00016,30.67529]
[1779809105061,32.37,76617.47,8.0,-0.47472,0.00016,30.67529]
[1779809105080,32.37,76617.47,8.0,-0.47472,0.00016,30.67529]
[1779809105151,32.37,76617.47,8.0,-0.47472,0.00016,30.67529]
[1779809105911,32.37,76630.05,8.0,-0.47271,0.00016,30.67013]
[1779809107054,32.37,76630.05,8.0,-0.47271,0.00016,30.67013]
[1779809107289,32.37,76630.05,8.0,-0.47271,0.00016,30.67013]
[1779809107933,32.37,76635.52,8.0,-0.47184,0.00016,30.66764]
[1779809113173,32.37,76637.4,8.0,-0.47154,0.00016,30.66675]
[1779809113597,32.37,76636.53,8.0,-0.47168,0.00016,30.66717]
[1779809115414,32.37,76637.26,8.0,-0.47156,0.00016,30.66682]
[1779809120454,32.37,76635.6,8.0,-0.47183,0.00016,30.66761]
[1779809123099,32.37,76635.6,8.0,-0.47183,0.00016,30.66761]
[1779809123178,32.37,76635.6,8.0,-0.47183,0.00016,30.66761]
[1779809123198,32.37,76635.6,8.0,-0.47183,0.00016,30.66761]
[1779809123268,32.37,76635.6,8.0,-0.47183,0.00016,30.66761]
[1779809123307,32.37,76635.6,8.0,-0.47183,0.00016,30.66761]
[1779809123318,32.37,76635.6,8.0,-0.47183,0.00016,30.66761]
[1779809123517,32.37,76635.64,8.0,-0.47182,0.00016,30.66759]
[1779809123707,32.37,76635.64,8.0,-0.47182,0.00016,30.66759]
[1779809123755,32.37,76635.64,8.0,-0.47182,0.00016,30.66759]
[1779809123761,32.37,76635.64,8.0,-0.47182,0.00016,30.66759]
[1779809123871,32.37,76635.64,8.0,-0.47182,0.00016,30.66759]
[1779809124154,32.37,76635.64,8.0,-0.47182,0.00016,30.66759]
[1779809124321,32.38,76627.08,8.0,-0.47319,0.00016,30.67142]
[1779809124659,32.38,76627.08,8.0,-0.47319,0.00016,30.67142]
[1779809125647,32.38,76626.02,8.0,-0.47336,0.00016,30.67187]
[1779809127244,32.38,76621.96,8.0,-0.474,0.00016,30.67354]
[1779809127294,32.38,76621.96,8.0,-0.474,0.00016,30.67354]
[1779809128508,32.38,76629.69,8.0,-0.47277,0.00016,30.6703]
[1779809128612,32.38,76629.69,8.0,-0.47277,0.00016,30.6703]
[1779809128650,32.38,76629.69,8.0,-0.47277,0.00016,30.6703]
[1779809130271,32.38,76633.01,8.0,-0.47224,0.00016,30.66881]
[1779809132615,32.38,76629.07,8.0,-0.47287,0.00016,30.66768]
[1779809134710,32.38,76631.51,8.0,-0.47248,0.00016,30.6666]
[1779809134883,32.38,76631.51,8.0,-0.47248,0.00016,30.6666]
[1779809135463,32.38,76631.44,8.0,-0.47249,0.00016,30.66663]
[1779809136746,32.38,76631.49,8.0,-0.47248,0.00016,30.66661]
[1779809136756,32.38,76631.49,8.0,-0.47248,0.00016,30.66661]
[1779809136948,32.38,76631.49,8.0,-0.47248,0.00016,30.66661]
[1779809137331,32.38,76631.49,8.0,-0.47248,0.00016,30.66661]
[1779809138004,32.38,76633.19,8.0,-0.47221,0.00016,30.66584]
[1779809138023,32.38,76649.44,8.0,-0.46962,0.00016,30.65778]
[1779809138823,32.38,76649.44,8.0,-0.46962,0.00016,30.65778]
[1779809138828,32.38,76649.44,8.0,-0.46962,0.00016,30.65778]
[1779809138830,32.38,76649.44,8.0,-0.46962,0.00016,30.65778]
[1779809138918,32.38,76649.44,8.0,-0.46962,0.00016,30.65778]
[1779809139124,32.38,76650.46,8.0,-0.46946,0.00016,30.65723]
[1779809142008,32.38,76655.58,8.0,-0.46864,0.00016,30.65439]
[1779809142022,32.38,76655.58,8.0,-0.46864,0.00016,30.65439]
[1779809142054,32.38,76655.58,8.0,-0.46864,0.00016,30.65439]
[1779809142576,32.38,76657.87,8.0,-0.46828,0.00016,30.65308]
[1779809143952,32.38,76660.54,8.0,-0.46785,0.00016,30.65152]
[1779809144364,32.38,76662.37,8.0,-0.46756,0.00016,30.65044]
[1779809144762,32.38,76662.37,8.0,-0.46756,0.00016,30.65044]
[1779809144962,32.38,76662.37,8.0,-0.46756,0.00016,30.65044]
[1779809145790,32.38,76667.23,8.0,-0.46679,0.00016,30.64747]
[1779809145833,32.38,76674.98,8.0,-0.46555,0.00016,30.64249]
[1779809146779,32.38,76674.98,8.0,-0.46555,0.00016,30.64249]
[1779809147552,32.38,76672.73,8.0,-0.46591,0.00016,30.64396]
[1779809148668,32.38,76670.3,8.0,-0.4663,0.00016,30.64553]
[1779809149152,32.38,76670.3,8.0,-0.4663,0.00016,30.64553]
[1779809150667,32.38,76672.71,8.0,-0.46592,0.00016,30.64398]
[1779809155699,32.38,76672.01,8.0,-0.46603,0.00016,30.64444]
[1779809158322,32.38,76670.55,8.0,-0.46626,0.00016,30.64538]
[1779809159444,32.38,76672.02,8.0,-0.46603,0.00016,30.64443]
[1779809159728,32.38,76672.02,8.0,-0.46603,0.00016,30.64443]
[1779809164010,32.39,76665.11,8.0,-0.46713,0.00016,30.64879]
[1779809164807,32.39,76665.56,8.0,-0.46706,0.00016,30.64851]
[1779809166115,32.39,76664.58,8.0,-0.46721,0.00016,30.64912]
[1779809166322,32.39,76655.2,8.0,-0.46871,0.00016,30.65463]
[1779809166416,32.39,76655.2,8.0,-0.46871,0.00016,30.65463]
[1779809167631,32.39,76660.34,8.0,-0.46789,0.00016,30.65166]
[1779809167744,32.39,76660.34,8.0,-0.46789,0.00016,30.65166]
[1779809167755,32.39,76660.34,8.0,-0.46789,0.00016,30.65166]
[1779809167786,32.39,76654.09,8.0,-0.46888,0.00016,30.65525]
[1779809170103,32.39,76652.0,8.0,-0.46922,0.00016,30.65641]
[1779809170113,32.39,76652.0,8.0,-0.46922,0.00016,30.65641]
[1779809170131,32.39,76652.0,8.0,-0.46922,0.00016,30.65641]
[1779809170155,32.39,76652.0,8.0,-0.46922,0.00016,30.65641]
[1779809170198,32.39,76652.62,8.0,-0.46912,0.00016,30.65607]
[1779809170400,32.39,76652.62,8.0,-0.46912,0.00016,30.65607]
[1779809171007,32.39,76652.62,8.0,-0.46912,0.00016,30.65607]
[1779809173025,32.39,76655.12,8.0,-0.46872,0.00016,30.65467]
[1779809173059,32.39,76655.12,8.0,-0.46872,0.00016,30.65467]
[1779809173156,32.39,76655.12,8.0,-0.46872,0.00016,30.65467]
[1779809173162,32.39,76655.12,8.0,-0.46872,0.00016,30.65467]
[1779809173257,32.39,76654.88,8.0,-0.46876,0.00016,30.6548]
[1779809174698,32.39,76654.11,8.0,-0.46888,0.00016,30.65524]
[1779809175208,32.39,76654.11,8.0,-0.46888,0.00016,30.65524]
[1779809175767,32.39,76651.5,8.0,-0.4693,0.00016,30.65668]
[1779809175820,32.39,76651.5,8.0,-0.4693,0.00016,30.65668]
[1779809175847,32.39,76652.29,8.0,-0.46917,0.00016,30.65625]
[1779809176667,32.39,76652.29,8.0,-0.46917,0.00016,30.65625]
[1779809176828,32.39,76652.29,8.0,-0.46917,0.00016,30.65625]
[1779809176854,32.39,76652.76,8.0,-0.4691,0.00016,30.65599]
[1779809179036,32.39,76652.06,8.0,-0.46921,0.00016,30.65638]
[1779809179104,32.39,76652.06,8.0,-0.46921,0.00016,30.65638]
[1779809179181,32.39,76652.35,8.0,-0.46916,0.00016,30.65622]
[1779809179740,32.39,76652.35,8.0,-0.46916,0.00016,30.65622]
[1779809183263,32.39,76654.68,8.0,-0.46879,0.00016,30.65493]
[1779809183410,32.39,76654.44,8.0,-0.46883,0.00016,30.65506]
[1779809183761,32.39,76654.44,8.0,-0.46883,0.00016,30.65506]
[1779809185667,32.39,76659.21,8.0,-0.46807,0.00016,30.65233]
[1779809185716,32.39,76659.21,8.0,-0.46807,0.00016,30.65233]
[1779809185758,32.39,76659.21,8.0,-0.46807,0.00016,30.65233]
[1779809186189,32.39,76659.21,8.0,-0.46807,0.00016,30.65233]
[1779809186354,32.39,76659.21,8.0,-0.46807,0.00016,30.65233]
[1779809186381,32.39,76659.21,8.0,-0.46807,0.00016,30.65233]
[1779809186409,32.39,76663.11,8.0,-0.46745,0.00016,30.65001]
[1779809186597,32.39,76663.11,8.0,-0.46745,0.00016,30.65001]
[1779809186605,32.39,76663.11,8.0,-0.46745,0.00016,30.65001]
[1779809186640,32.39,76663.11,8.0,-0.46745,0.00016,30.65001]
[1779809186744,32.39,76663.11,8.0,-0.46745,0.00016,30.65001]
[1779809186878,32.39,76663.11,8.0,-0.46745,0.00016,30.65001]
[1779809186915,32.39,76663.11,8.0,-0.46745,0.00016,30.65001]
[1779809187014,32.39,76651.68,8.0,-0.46927,0.00016,30.65658]
[1779809187707,32.39,76651.68,8.0,-0.46927,0.00016,30.65658]
[1779809188542,32.39,76648.22,8.0,-0.46982,0.00016,30.65845]
[1779809188545,32.39,76648.22,8.0,-0.46982,0.00016,30.65845]
[1779809188938,32.39,76649.51,8.0,-0.46961,0.00016,30.65776]
[1779809190535,32.39,76651.05,8.0,-0.46937,0.00016,30.65693]
[1779809190952,32.39,76650.89,8.0,-0.4694,0.00016,30.65702]
[1779809195418,32.39,76650.89,8.0,-0.46939,0.00016,30.65413]
[1779809196013,32.39,76650.89,8.0,-0.46939,0.00016,30.65413]
[1779809196118,32.39,76651.08,8.0,-0.46936,0.00016,30.65403]
[1779809196997,32.39,76661.05,8.0,-0.46778,0.00016,30.64836]
[1779809202270,32.39,76660.46,8.0,-0.46787,0.00016,30.6487]
[1779809206060,32.39,76653.47,8.0,-0.46898,0.00016,30.65271]
[1779809211095,32.39,76655.19,8.0,-0.46871,0.00016,30.65174]
[1779809213808,32.39,76655.34,8.0,-0.46868,0.00016,30.65166]
[1779809214249,32.39,76655.34,8.0,-0.46868,0.00016,30.65166]
[1779809214598,32.39,76655.98,8.0,-0.46858,0.00016,30.6513]
[1779809220159,32.38,76655.54,8.0,-0.46865,0.00016,30.65153]
[1779809223736,32.38,76655.36,8.0,-0.46868,0.00016,30.65163]
[1779809225234,32.38,76656.59,8.0,-0.46848,0.00016,30.65093]
[1779809226224,32.38,76657.16,8.0,-0.46839,0.00016,30.6506]
[1779809227062,32.38,76657.19,8.0,-0.46839,0.00016,30.65058]
[1779809227963,32.38,76659.1,8.0,-0.46808,0.00016,30.64947]
[1779809228834,32.38,76660.89,8.0,-0.4678,0.00016,30.64842]
[1779809229027,32.38,76660.89,8.0,-0.4678,0.00016,30.64842]
[1779809234262,32.38,76667.07,8.0,-0.46681,0.00016,30.64465]
[1779809235346,32.38,76667.07,8.0,-0.46681,0.00016,30.64465]
[1779809236067,32.38,76667.58,8.0,-0.46673,0.00016,30.64433]
[1779809237760,32.38,76671.75,8.0,-0.46606,0.00016,30.64168]
[1779809237767,32.38,76671.75,8.0,-0.46606,0.00016,30.64168]
[1779809237850,32.38,76671.75,8.0,-0.46606,0.00016,30.64168]
[1779809238290,32.38,76655.66,8.0,-0.46863,0.00016,30.65144]
[1779809238993,32.38,76655.66,8.0,-0.46863,0.00016,30.65144]
[1779809239297,32.38,76661.18,8.0,-0.46775,0.00016,30.64824]
[1779809244033,32.38,76661.75,8.0,-0.46766,0.00016,30.64789]
[1779809244115,32.38,76661.75,8.0,-0.46766,0.00016,30.64789]
[1779809249367,32.38,76659.21,8.0,-0.46806,0.00016,30.64939]
[1779809252920,32.38,76652.71,8.0,-0.4691,0.00016,30.65019]
[1779809253045,32.38,76652.71,8.0,-0.4691,0.00016,30.65019]
[1779809253086,32.38,76652.71,8.0,-0.4691,0.00016,30.65019]
[1779809253394,32.38,76643.16,8.0,-0.47062,0.00016,30.65525]
[1779809254442,32.38,76643.16,8.0,-0.47062,0.00016,30.65525]
[1779809255227,32.38,76641.89,8.0,-0.47082,0.00016,30.65589]
[1779809255256,32.38,76641.89,8.0,-0.47082,0.00016,30.65589]
[1779809255332,32.38,76641.89,8.0,-0.47082,0.00016,30.65589]
[1779809259209,32.38,76632.66,8.0,-0.47229,0.00016,30.66029]
[1779809261913,32.38,76629.41,8.0,-0.47281,0.00016,30.66174]
[1779809263246,32.38,76629.85,8.0,-0.47274,0.00016,30.66155]
[1779809263396,32.38,76629.85,8.0,-0.47274,0.00016,30.66155]
[1779809263519,32.38,76633.57,8.0,-0.47215,0.00016,30.65988]
[1779809263589,32.38,76633.57,8.0,-0.47215,0.00016,30.65988]
[1779809264472,32.38,76645.15,8.0,-0.4703,0.00016,30.65424]
[1779809265108,32.38,76645.15,8.0,-0.4703,0.00016,30.65424]
[1779809265964,32.38,76642.64,8.0,-0.4707,0.00016,30.65552]
[1779809266330,32.38,76642.64,8.0,-0.4707,0.00016,30.65552]
[1779809266488,32.38,76633.56,8.0,-0.47215,0.00016,30.65989]
[1779809271443,32.38,76633.13,8.0,-0.47222,0.00016,30.66008]
[1779809271624,32.38,76634.75,8.0,-0.47196,0.00016,30.65934]
[1779809271972,32.38,76634.75,8.0,-0.47196,0.00016,30.65934]
[1779809271991,32.38,76634.75,8.0,-0.47196,0.00016,30.65934]
[1779809272063,32.38,76634.75,8.0,-0.47196,0.00016,30.65934]
[1779809272126,32.38,76634.75,8.0,-0.47196,0.00016,30.65934]
[1779809272208,32.38,76634.75,8.0,-0.47196,0.00016,30.65934]
[1779809272392,32.38,76634.75,8.0,-0.47196,0.00016,30.65934]
[1779809272566,32.38,76633.52,8.0,-0.47216,0.00016,30.65991]
[1779809273329,32.38,76618.8,8.0,-0.47451,0.00016,30.66612]
[1779809273834,32.38,76618.8,8.0,-0.47451,0.00016,30.66612]
[1779809274197,32.38,76618.8,8.0,-0.47451,0.00016,30.66612]
[1779809274236,32.38,76618.8,8.0,-0.47451,0.00016,30.66612]
[1779809274327,32.38,76618.8,8.0,-0.47451,0.00016,30.66612]
[1779809274423,32.38,76618.8,8.0,-0.47451,0.00016,30.66612]
[1779809274633,32.38,76615.52,8.0,-0.47503,0.00016,30.66736]
[1779809277845,32.38,76613.64,8.0,-0.47533,0.00016,30.66806]
[1779809278244,32.38,76613.64,8.0,-0.47533,0.00016,30.66806]
[1779809278249,32.38,76613.64,8.0,-0.47533,0.00016,30.66806]
[1779809279210,32.39,76615.39,8.0,-0.47505,0.00016,30.66742]
[1779809279516,32.39,76613.69,8.0,-0.47532,0.00016,30.66804]
[1779809280384,32.39,76613.69,8.0,-0.47532,0.00016,30.66804]
[1779809281202,32.39,76613.33,8.0,-0.47538,0.00016,30.66817]
[1779809281243,32.39,76613.33,8.0,-0.47538,0.00016,30.66817]
[1779809281346,32.39,76613.33,8.0,-0.47538,0.00016,30.66817]
[1779809281350,32.39,76613.33,8.0,-0.47538,0.00016,30.66817]
[1779809281542,32.39,76610.77,8.0,-0.47579,0.00016,30.66908]
[1779809282645,32.39,76612.21,8.0,-0.47556,0.00016,30.66857]
[1779809283286,32.39,76612.21,8.0,-0.47556,0.00016,30.66857]
[1779809283488,32.39,76612.21,8.0,-0.47556,0.00016,30.66857]
[1779809283747,32.39,76614.87,8.0,-0.47514,0.00016,30.66762]
[1779809284519,32.39,76615.06,8.0,-0.47511,0.00016,30.66755]
[1779809284998,32.39,76615.06,8.0,-0.47511,0.00016,30.66755]
[1779809285003,32.39,76615.06,8.0,-0.47511,0.00016,30.66755]
[1779809285010,32.39,76615.06,8.0,-0.47511,0.00016,30.66755]
[1779809285098,32.39,76615.06,8.0,-0.47511,0.00016,30.66755]
[1779809285956,32.39,76614.25,8.0,-0.47524,0.00016,30.66785]
[1779809286057,32.39,76620.89,8.0,-0.47418,0.00016,30.66533]
[1779809287940,32.39,76619.12,8.0,-0.47446,0.00016,30.66602]
[1779809287948,32.39,76619.12,8.0,-0.47446,0.00016,30.66602]
[1779809287958,32.39,76619.12,8.0,-0.47446,0.00016,30.66602]
[1779809289202,32.39,76623.41,8.0,-0.47378,0.00016,30.66432]
[1779809289792,32.39,76628.71,8.0,-0.47293,0.00016,30.66209]
[1779809289795,32.39,76628.71,8.0,-0.47293,0.00016,30.66209]
[1779809289814,32.39,76628.71,8.0,-0.47293,0.00016,30.66209]
[1779809292700,32.4,76623.67,8.0,-0.47374,0.00016,30.66421]
[1779809295701,32.4,76626.87,8.0,-0.47323,0.00016,30.66288]
[1779809298302,32.4,76626.9,8.0,-0.47322,0.00016,30.66287]
[1779809299548,32.4,76628.4,8.0,-0.47298,0.00016,30.66223]
[1779809299858,32.4,76628.4,8.0,-0.47298,0.00016,30.66223]
[1779809300475,32.4,76628.4,8.0,-0.47298,0.00016,30.66223]
[1779809301107,32.4,76629.18,8.0,-0.47286,0.00016,30.66189]
[1779809302160,32.4,76630.38,8.0,-0.47267,0.00016,30.66137]
[1779809302331,32.4,76630.38,8.0,-0.47267,0.00016,30.66137]
[1779809302643,32.4,76635.93,8.0,-0.47178,0.00016,30.65884]
[1779809302664,32.4,76635.93,8.0,-0.47178,0.00016,30.65884]
[1779809302745,32.4,76635.93,8.0,-0.47178,0.00016,30.65884]
[1779809303233,32.4,76648.7,8.0,-0.46975,0.00016,30.65244]
[1779809304228,32.4,76648.7,8.0,-0.46975,0.00016,30.65244]
[1779809304253,32.4,76648.7,8.0,-0.46975,0.00016,30.65244]
[1779809304331,32.4,76648.7,8.0,-0.46975,0.00016,30.65244]
[1779809304432,32.4,76649.64,8.0,-0.4696,0.00016,30.65194]
[1779809305424,32.4,76640.79,8.0,-0.47101,0.00016,30.6565]
[1779809305652,32.4,76640.79,8.0,-0.47101,0.00016,30.6565]
[1779809307419,32.4,76639.44,8.0,-0.47122,0.00016,30.65716]
[1779809307446,32.4,76639.44,8.0,-0.47122,0.00016,30.65716]
[1779809307536,32.4,76639.44,8.0,-0.47122,0.00016,30.65716]
[1779809307456,32.4,76638.92,8.0,-0.47131,0.00016,30.65741]
[1779809307577,32.4,76638.92,8.0,-0.47131,0.00016,30.65741]
[1779809307609,32.4,76638.92,8.0,-0.47131,0.00016,30.65741]
[1779809307609,32.4,76638.92,8.0,-0.47131,0.00016,30.65741]
[1779809307792,32.4,76638.92,8.0,-0.47131,0.00016,30.65741]
[1779809308372,32.4,76655.37,8.0,-0.46868,0.00016,30.64878]
[1779809309471,32.4,76670.77,8.0,-0.46623,0.00016,30.63951]
[1779809313825,32.4,76668.44,8.0,-0.4666,0.00016,30.63809]
[1779809315824,32.4,76669.92,8.0,-0.46637,0.00016,30.63715]
[1779809315885,32.4,76669.92,8.0,-0.46637,0.00016,30.63715]
[1779809320223,32.4,76667.58,8.0,-0.46674,0.00016,30.63863]
[1779809325909,32.4,76662.48,8.0,-0.46755,0.00016,30.64176]
[1779809330945,32.4,76661.86,8.0,-0.46765,0.00016,30.64213]
[1779809333539,32.4,76661.6,8.0,-0.46769,0.00016,30.64228]
[1779809333553,32.4,76660.73,8.0,-0.46783,0.00016,30.6428]
[1779809333805,32.4,76660.73,8.0,-0.46783,0.00016,30.6428]
[1779809333923,32.4,76660.73,8.0,-0.46783,0.00016,30.6428]
[1779809333948,32.4,76660.73,8.0,-0.46783,0.00016,30.6428]
[1779809334004,32.4,76660.73,8.0,-0.46783,0.00016,30.6428]
[1779809334298,32.4,76660.73,8.0,-0.46783,0.00016,30.6428]
[1779809334308,32.4,76660.73,8.0,-0.46783,0.00016,30.6428]
[1779809334342,32.4,76660.73,8.0,-0.46783,0.00016,30.6428]
[1779809334375,32.4,76660.73,8.0,-0.46783,0.00016,30.6428]
[1779809334498,32.4,76639.94,8.0,-0.47114,0.00016,30.65403]
[1779809334620,32.4,76639.94,8.0,-0.47114,0.00016,30.65403]
[1779809334809,32.4,76639.94,8.0,-0.47114,0.00016,30.65403]
[1779809335156,32.4,76639.94,8.0,-0.47114,0.00016,30.65403]
[1779809335193,32.4,76632.0,8.0,-0.47241,0.00016,30.65776]
[1779809337336,32.4,76631.21,8.0,-0.47253,0.00016,30.65811]
[1779809338346,32.4,76628.45,8.0,-0.47298,0.00016,30.65933]
[1779809338549,32.4,76628.45,8.0,-0.47298,0.00016,30.65933]
[1779809338559,32.4,76628.45,8.0,-0.47298,0.00016,30.65933]
[1779809338600,32.4,76627.4,8.0,-0.47314,0.00016,30.65978]
[1779809338725,32.4,76627.4,8.0,-0.47314,0.00016,30.65978]
[1779809340398,32.4,76622.5,8.0,-0.47392,0.00016,30.66181]
[1779809340686,32.4,76620.74,8.0,-0.47421,0.00016,30.66252]
[1779809340693,32.4,76620.74,8.0,-0.47421,0.00016,30.66252]
[1779809340695,32.4,76620.74,8.0,-0.47421,0.00016,30.66252]
[1779809344526,32.41,76623.85,8.0,-0.47371,0.00016,30.66127]
[1779809347308,32.41,76628.02,8.0,-0.47305,0.00016,30.65952]
[1779809347362,32.41,76628.02,8.0,-0.47305,0.00016,30.65952]
[1779809348078,32.41,76630.14,8.0,-0.47271,0.00016,30.6586]
[1779809348579,32.41,76630.14,8.0,-0.47271,0.00016,30.6586]
[1779809353984,32.41,76625.79,8.0,-0.4734,0.00016,30.66047]
[1779809354005,32.41,76625.79,8.0,-0.4734,0.00016,30.66047]
[1779809354020,32.41,76625.79,8.0,-0.4734,0.00016,30.66047]
[1779809356671,32.41,76622.02,8.0,-0.474,0.00016,30.66202]
[1779809357222,32.41,76622.02,8.0,-0.474,0.00016,30.66202]
[1779809357685,32.41,76621.43,8.0,-0.4741,0.00016,30.66226]
[1779809357840,32.41,76621.43,8.0,-0.4741,0.00016,30.66226]
[1779809357882,32.41,76621.43,8.0,-0.4741,0.00016,30.66226]
[1779809357900,32.41,76621.43,8.0,-0.4741,0.00016,30.66226]
[1779809357930,32.41,76621.43,8.0,-0.4741,0.00016,30.66226]
[1779809358081,32.41,76621.43,8.0,-0.4741,0.00016,30.66226]
[1779809358499,32.41,76621.43,8.0,-0.4741,0.00016,30.66226]
[1779809358570,32.41,76621.43,8.0,-0.4741,0.00016,30.66226]
[1779809358586,32.41,76607.2,8.0,-0.47637,0.00016,30.66742]
[1779809359187,32.41,76607.2,8.0,-0.47637,0.00016,30.66742]
[1779809359465,32.41,76596.48,8.0,-0.47808,0.00016,30.67066]
[1779809359645,32.41,76596.48,8.0,-0.47808,0.00016,30.67066]
[1779809364035,32.41,76592.74,8.0,-0.47868,0.00016,30.67165]
[1779809364496,32.41,76592.74,8.0,-0.47868,0.00016,30.67165]
[1779809364510,32.41,76592.74,8.0,-0.47868,0.00016,30.67165]
[1779809364505,32.41,76590.62,8.0,-0.47902,0.00016,30.67219]
[1779809364726,32.41,76590.62,8.0,-0.47902,0.00016,30.67219]
[1779809365094,32.41,76590.62,8.0,-0.47902,0.00016,30.67219]
[1779809365176,32.41,76590.62,8.0,-0.47902,0.00016,30.67219]
[1779809365204,32.41,76590.62,8.0,-0.47902,0.00016,30.67219]
[1779809365439,32.41,76590.62,8.0,-0.47902,0.00016,30.67219]
[1779809365530,32.41,76590.62,8.0,-0.47902,0.00016,30.67219]
[1779809365502,32.42,76577.96,8.0,-0.48104,0.00016,30.67491]
[1779809365622,32.42,76577.96,8.0,-0.48104,0.00016,30.67491]
[1779809365985,32.42,76577.96,8.0,-0.48104,0.00016,30.67491]
[1779809366278,32.42,76577.96,8.0,-0.48104,0.00016,30.67491]
[1779809366582,32.42,76560.71,8.0,-0.48379,0.00016,30.67735]
[1779809367243,32.42,76560.71,8.0,-0.48379,0.00016,30.67735]
[1779809367266,32.42,76560.71,8.0,-0.48379,0.00016,30.67735]
[1779809367330,32.42,76560.71,8.0,-0.48379,0.00016,30.67735]
[1779809367344,32.42,76557.15,8.0,-0.48436,0.00016,30.67767]
[1779809367682,32.42,76557.15,8.0,-0.48436,0.00016,30.67767]
[1779809369500,32.42,76556.79,8.0,-0.48442,0.00016,30.6777]
[1779809369960,32.42,76556.7,8.0,-0.48443,0.00016,30.67771]
[1779809369969,32.42,76556.7,8.0,-0.48443,0.00016,30.67771]
[1779809370215,32.42,76556.7,8.0,-0.48443,0.00016,30.67771]
[1779809371404,32.42,76558.07,8.0,-0.48421,0.00016,30.6776]
[1779809373278,32.42,76559.87,8.0,-0.48393,0.00016,30.67455]
[1779809373311,32.42,76559.87,8.0,-0.48393,0.00016,30.67455]
[1779809373634,32.42,76553.85,8.0,-0.48489,0.00016,30.67503]
[1779809374263,32.42,76547.15,8.0,-0.48596,0.00016,30.67535]
[1779809374978,32.42,76547.15,8.0,-0.48596,0.00016,30.67535]
[1779809375273,32.42,76553.86,8.0,-0.48489,0.00016,30.67503]
[1779809375824,32.42,76553.86,8.0,-0.48489,0.00016,30.67503]
[1779809376796,32.42,76557.8,8.0,-0.48426,0.00016,30.67473]
[1779809377106,32.42,76557.8,8.0,-0.48426,0.00016,30.67473]
[1779809383406,32.42,76561.33,8.0,-0.48369,0.00016,30.6744]
[1779809383945,32.42,76559.97,8.0,-0.48391,0.00016,30.67454]
[1779809384025,32.42,76559.97,8.0,-0.48391,0.00016,30.67454]
[1779809384146,32.42,76559.97,8.0,-0.48391,0.00016,30.67454]
[1779809386068,32.42,76555.89,8.0,-0.48456,0.00016,30.67489]
[1779809387225,32.42,76554.68,8.0,-0.48476,0.00016,30.67497]
[1779809389970,32.42,76560.5,8.0,-0.48383,0.00016,30.67449]
[1779809390091,32.42,76560.5,8.0,-0.48383,0.00016,30.67449]
[1779809391177,32.42,76562.65,8.0,-0.48348,0.00016,30.67426]
[1779809394244,32.42,76564.27,8.0,-0.48322,0.00016,30.67408]
[1779809394330,32.42,76564.27,8.0,-0.48322,0.00016,30.67408]
[1779809395337,32.42,76565.72,8.0,-0.48299,0.00016,30.67391]
[1779809400454,32.42,76560.94,8.0,-0.48376,0.00016,30.67444]
[1779809401616,32.42,76560.94,8.0,-0.48376,0.00016,30.67444]
[1779809401789,32.42,76556.84,8.0,-0.48441,0.00016,30.67481]
[1779809402021,32.42,76556.84,8.0,-0.48441,0.00016,30.67481]
[1779809402082,32.42,76556.84,8.0,-0.48441,0.00016,30.67481]
[1779809402197,32.42,76556.84,8.0,-0.48441,0.00016,30.67481]
[1779809402350,32.42,76556.84,8.0,-0.48441,0.00016,30.67481]
[1779809402363,32.42,76556.84,8.0,-0.48441,0.00016,30.67481]
[1779809402406,32.42,76556.84,8.0,-0.48441,0.00016,30.67481]
[1779809402574,32.42,76556.84,8.0,-0.48441,0.00016,30.67481]
[1779809402622,32.42,76533.33,8.0,-0.48817,0.00016,30.67533]
[1779809402646,32.42,76533.33,8.0,-0.48817,0.00016,30.67533]
[1779809402662,32.42,76533.33,8.0,-0.48817,0.00016,30.67533]
[1779809403414,32.42,76533.33,8.0,-0.48817,0.00016,30.67533]
[1779809403476,32.42,76521.61,8.0,-0.49004,0.00016,30.67457]
[1779809403845,32.42,76521.61,8.0,-0.49004,0.00016,30.67457]
[1779809404037,32.42,76521.61,8.0,-0.49004,0.00016,30.67457]
[1779809404432,32.42,76521.61,8.0,-0.49004,0.00016,30.67457]
[1779809404435,32.42,76521.61,8.0,-0.49004,0.00016,30.67457]
[1779809405328,32.42,76520.95,8.0,-0.49015,0.00016,30.6745]
[1779809405395,32.42,76520.95,8.0,-0.49015,0.00016,30.6745]
[1779809405507,32.42,76520.95,8.0,-0.49015,0.00016,30.6745]
[1779809405514,32.42,76520.95,8.0,-0.49015,0.00016,30.6745]
[1779809405623,32.42,76522.61,8.0,-0.48988,0.00016,30.67466]
[1779809405708,32.42,76522.61,8.0,-0.48988,0.00016,30.67466]
[1779809405822,32.42,76522.61,8.0,-0.48988,0.00016,30.67466]
[1779809405845,32.42,76522.61,8.0,-0.48988,0.00016,30.67466]
[1779809406080,32.42,76522.61,8.0,-0.48988,0.00016,30.67466]
[1779809406150,32.42,76522.61,8.0,-0.48988,0.00016,30.67466]
[1779809406150,32.42,76522.61,8.0,-0.48988,0.00016,30.67466]
[1779809406374,32.42,76522.61,8.0,-0.48988,0.00016,30.67466]
[1779809406628,32.42,76559.7,8.0,-0.48395,0.00016,30.67456]
[1779809406650,32.42,76559.7,8.0,-0.48395,0.00016,30.67456]
[1779809407089,32.42,76559.7,8.0,-0.48395,0.00016,30.67456]
[1779809407112,32.42,76559.7,8.0,-0.48395,0.00016,30.67456]
[1779809407245,32.42,76559.7,8.0,-0.48395,0.00016,30.67456]
[1779809407281,32.42,76559.7,8.0,-0.48395,0.00016,30.67456]
[1779809407332,32.42,76559.7,8.0,-0.48395,0.00016,30.67456]
[1779809407368,32.42,76559.7,8.0,-0.48395,0.00016,30.67456]
[1779809407455,32.42,76559.7,8.0,-0.48395,0.00016,30.67456]
[1779809407577,32.42,76559.7,8.0,-0.48395,0.00016,30.67456]
[1779809407598,32.42,76569.96,8.0,-0.48232,0.00016,30.67334]
[1779809407900,32.42,76569.96,8.0,-0.48232,0.00016,30.67334]
[1779809408035,32.42,76569.96,8.0,-0.48232,0.00016,30.67334]
[1779809408516,32.42,76569.96,8.0,-0.48232,0.00016,30.67334]
[1779809408559,32.42,76581.06,8.0,-0.48054,0.00016,30.67143]
[1779809408669,32.42,76581.06,8.0,-0.48054,0.00016,30.67143]
[1779809408673,32.42,76581.06,8.0,-0.48054,0.00016,30.67143]
[1779809408743,32.42,76581.06,8.0,-0.48054,0.00016,30.67143]
[1779809409165,32.42,76581.06,8.0,-0.48054,0.00016,30.67143]
[1779809410152,32.42,76580.09,8.0,-0.4807,0.00016,30.67163]
[1779809411244,32.42,76576.24,8.0,-0.48131,0.00016,30.67234]
[1779809411289,32.42,76576.24,8.0,-0.48131,0.00016,30.67234]
[1779809411300,32.42,76576.24,8.0,-0.48131,0.00016,30.67234]
[1779809411312,32.42,76576.24,8.0,-0.48131,0.00016,30.67234]
[1779809411332,32.42,76576.24,8.0,-0.48131,0.00016,30.67234]
[1779809411814,32.42,76571.41,8.0,-0.48208,0.00016,30.67313]
[1779809411880,32.42,76571.41,8.0,-0.48208,0.00016,30.67313]
[1779809411998,32.42,76571.41,8.0,-0.48208,0.00016,30.67313]
[1779809412060,32.42,76571.41,8.0,-0.48208,0.00016,30.67313]
[1779809412144,32.42,76571.41,8.0,-0.48208,0.00016,30.67313]
[1779809412171,32.42,76571.41,8.0,-0.48208,0.00016,30.67313]
[1779809412199,32.42,76571.41,8.0,-0.48208,0.00016,30.67313]
[1779809412210,32.42,76571.41,8.0,-0.48208,0.00016,30.67313]
[1779809412373,32.42,76571.41,8.0,-0.48208,0.00016,30.67313]
[1779809412436,32.42,76571.41,8.0,-0.48208,0.00016,30.67313]
[1779809412612,32.42,76571.41,8.0,-0.48208,0.00016,30.67313]
[1779809412562,32.42,76583.83,8.0,-0.4801,0.00016,30.67086]
[1779809413026,32.42,76583.83,8.0,-0.4801,0.00016,30.67086]
[1779809413364,32.42,76583.83,8.0,-0.4801,0.00016,30.67086]
[1779809413563,32.43,76604.93,8.0,-0.47673,0.00016,30.66528]
[1779809413862,32.43,76604.93,8.0,-0.47673,0.00016,30.66528]
[1779809414351,32.43,76604.93,8.0,-0.47673,0.00016,30.66528]
[1779809414407,32.43,76604.93,8.0,-0.47673,0.00016,30.66528]
[1779809414578,32.43,76604.33,8.0,-0.47683,0.00016,30.66547]
[1779809414986,32.43,76604.33,8.0,-0.47683,0.00016,30.66547]
[1779809415109,32.43,76604.33,8.0,-0.47683,0.00016,30.66547]
[1779809415165,32.43,76604.33,8.0,-0.47683,0.00016,30.66547]
[1779809415261,32.43,76604.33,8.0,-0.47683,0.00016,30.66547]
[1779809415662,32.43,76604.33,8.0,-0.47683,0.00016,30.66547]
[1779809415579,32.43,76607.11,8.0,-0.47639,0.00016,30.66458]
[1779809415876,32.43,76607.11,8.0,-0.47639,0.00016,30.66458]
[1779809416602,32.43,76607.14,8.0,-0.47638,0.00016,30.66457]
[1779809419203,32.42,76611.02,8.0,-0.47576,0.00016,30.66326]
[1779809420210,32.42,76612.73,8.0,-0.47549,0.00016,30.66266]
[1779809421477,32.42,76611.07,8.0,-0.47575,0.00016,30.66324]
[1779809421567,32.42,76611.07,8.0,-0.47575,0.00016,30.66324]
[1779809421641,32.42,76602.58,8.0,-0.47711,0.00016,30.66601]
[1779809421948,32.42,76602.58,8.0,-0.47711,0.00016,30.66601]
[1779809421961,32.42,76602.58,8.0,-0.47711,0.00016,30.66601]
[1779809422104,32.42,76602.58,8.0,-0.47711,0.00016,30.66601]
[1779809422204,32.42,76602.58,8.0,-0.47711,0.00016,30.66601]
[1779809422415,32.42,76602.58,8.0,-0.47711,0.00016,30.66601]
[1779809422646,32.42,76584.92,8.0,-0.47993,0.00016,30.67063]
[1779809423141,32.42,76584.92,8.0,-0.47993,0.00016,30.67063]
[1779809423339,32.42,76584.92,8.0,-0.47993,0.00016,30.67063]
[1779809423632,32.42,76584.92,8.0,-0.47993,0.00016,30.67063]
[1779809423653,32.42,76585.24,8.0,-0.47987,0.00016,30.67056]
[1779809425010,32.42,76581.66,8.0,-0.48045,0.00016,30.67131]
[1779809425041,32.42,76581.66,8.0,-0.48045,0.00016,30.67131]
[1779809425143,32.42,76581.66,8.0,-0.48045,0.00016,30.67131]
[1779809425162,32.42,76581.66,8.0,-0.48045,0.00016,30.67131]
[1779809425227,32.42,76581.66,8.0,-0.48045,0.00016,30.67131]
[1779809425433,32.42,76581.66,8.0,-0.48045,0.00016,30.67131]
[1779809425667,32.42,76566.47,8.0,-0.48287,0.00016,30.67381]
[1779809426163,32.42,76566.47,8.0,-0.48287,0.00016,30.67381]
[1779809426173,32.42,76566.47,8.0,-0.48287,0.00016,30.67381]
[1779809426252,32.42,76566.47,8.0,-0.48287,0.00016,30.67381]
[1779809426674,32.42,76563.97,8.0,-0.48327,0.00016,30.67412]
[1779809428132,32.42,76558.47,8.0,-0.48415,0.00016,30.67468]
[1779809428541,32.42,76558.47,8.0,-0.48415,0.00016,30.67468]
[1779809431008,32.42,76557.86,8.0,-0.48425,0.00016,30.67473]
[1779809431557,32.42,76557.86,8.0,-0.48425,0.00016,30.67473]
[1779809431641,32.42,76557.86,8.0,-0.48425,0.00016,30.67473]
[1779809431788,32.42,76554.09,8.0,-0.48485,0.00016,30.67212]
[1779809431817,32.42,76554.09,8.0,-0.48485,0.00016,30.67212]
[1779809432049,32.42,76554.09,8.0,-0.48485,0.00016,30.67212]
[1779809432115,32.42,76554.09,8.0,-0.48485,0.00016,30.67212]
[1779809432144,32.42,76554.09,8.0,-0.48485,0.00016,30.67212]
[1779809432256,32.42,76554.09,8.0,-0.48485,0.00016,30.67212]
[1779809432286,32.42,76554.09,8.0,-0.48485,0.00016,30.67212]
[1779809432378,32.42,76554.09,8.0,-0.48485,0.00016,30.67212]
[1779809432393,32.42,76554.09,8.0,-0.48485,0.00016,30.67212]
[1779809432403,32.42,76554.09,8.0,-0.48485,0.00016,30.67212]
[1779809432551,32.42,76554.09,8.0,-0.48485,0.00016,30.67212]
[1779809432592,32.42,76554.09,8.0,-0.48485,0.00016,30.67212]
[1779809432607,32.42,76545.91,8.0,-0.48616,0.00016,30.6725]
[1779809433537,32.42,76545.91,8.0,-0.48616,0.00016,30.6725]
[1779809433601,32.42,76545.91,8.0,-0.48616,0.00016,30.6725]
[1779809433590,32.42,76524.4,8.0,-0.4896,0.00016,30.67192]
[1779809434501,32.42,76524.4,8.0,-0.4896,0.00016,30.67192]
[1779809434530,32.42,76520.35,8.0,-0.49024,0.00016,30.67156]
[1779809434950,32.42,76520.35,8.0,-0.49024,0.00016,30.67156]
[1779809435223,32.42,76520.35,8.0,-0.49024,0.00016,30.67156]
[1779809435231,32.42,76521.27,8.0,-0.4901,0.00016,30.67165]
[1779809436216,32.42,76531.17,8.0,-0.48851,0.00016,30.67235]
[1779809436751,32.42,76531.17,8.0,-0.48851,0.00016,30.67235]
[1779809438391,32.42,76532.31,8.0,-0.48833,0.00016,30.6724]
[1779809438642,32.42,76532.31,8.0,-0.48833,0.00016,30.6724]
[1779809438658,32.42,76535.98,8.0,-0.48775,0.00016,30.67252]
[1779809438862,32.42,76535.98,8.0,-0.48775,0.00016,30.67252]
[1779809439668,32.42,76535.98,8.0,-0.48775,0.00016,30.67252]
[1779809439690,32.42,76517.06,8.0,-0.49077,0.00016,30.6712]
[1779809439743,32.42,76517.06,8.0,-0.49077,0.00016,30.6712]
[1779809439891,32.42,76517.06,8.0,-0.49077,0.00016,30.6712]
[1779809440036,32.42,76517.06,8.0,-0.49077,0.00016,30.6712]
[1779809440144,32.42,76517.06,8.0,-0.49077,0.00016,30.6712]
[1779809440420,32.42,76517.06,8.0,-0.49077,0.00016,30.6712]
[1779809440473,32.42,76517.06,8.0,-0.49077,0.00016,30.6712]
[1779809440664,32.42,76517.06,8.0,-0.49077,0.00016,30.6712]
[1779809440688,32.42,76517.06,8.0,-0.49077,0.00016,30.6712]
[1779809440494,32.42,76488.43,8.0,-0.49535,0.00016,30.66585]
[1779809440742,32.42,76488.43,8.0,-0.49535,0.00016,30.66585]
[1779809441171,32.42,76488.43,8.0,-0.49535,0.00016,30.66585]
[1779809441249,32.42,76488.43,8.0,-0.49535,0.00016,30.66585]
[1779809441464,32.42,76488.43,8.0,-0.49535,0.00016,30.66585]
[1779809441475,32.42,76488.43,8.0,-0.49535,0.00016,30.66585]
[1779809441722,32.42,76488.43,8.0,-0.49535,0.00016,30.66585]
[1779809441568,32.42,76498.84,8.0,-0.49369,0.00016,30.66826]
[1779809441877,32.42,76498.84,8.0,-0.49369,0.00016,30.66826]
[1779809441907,32.42,76498.84,8.0,-0.49369,0.00016,30.66826]
[1779809442175,32.42,76498.84,8.0,-0.49369,0.00016,30.66826]
[1779809442246,32.42,76498.84,8.0,-0.49369,0.00016,30.66826]
[1779809442454,32.42,76498.84,8.0,-0.49369,0.00016,30.66826]
[1779809442458,32.42,76498.84,8.0,-0.49369,0.00016,30.66826]
[1779809442524,32.42,76498.84,8.0,-0.49369,0.00016,30.66826]
[1779809442822,32.42,76496.38,8.0,-0.49408,0.00016,30.66774]
[1779809443132,32.42,76496.38,8.0,-0.49408,0.00016,30.66774]
[1779809443141,32.42,76496.38,8.0,-0.49408,0.00016,30.66774]
[1779809443268,32.42,76496.38,8.0,-0.49408,0.00016,30.66774]
[1779809443616,32.42,76496.38,8.0,-0.49408,0.00016,30.66774]
[1779809444129,32.42,76497.07,8.0,-0.49397,0.00016,30.66789]
[1779809444479,32.42,76497.07,8.0,-0.49397,0.00016,30.66789]
[1779809444800,32.42,76491.6,8.0,-0.49484,0.00016,30.66664]
[1779809445324,32.42,76491.6,8.0,-0.49484,0.00016,30.66664]
[1779809445890,32.42,76490.92,8.0,-0.49495,0.00016,30.66648]
[1779809445890,32.42,76490.92,8.0,-0.49495,0.00016,30.66648]
[1779809445920,32.42,76490.92,8.0,-0.49495,0.00016,30.66648]
[1779809446061,32.42,76490.92,8.0,-0.49495,0.00016,30.66648]
[1779809446103,32.42,76490.92,8.0,-0.49495,0.00016,30.66648]
[1779809446138,32.42,76490.92,8.0,-0.49495,0.00016,30.66648]
[1779809446289,32.42,76490.92,8.0,-0.49495,0.00016,30.66648]
[1779809446996,32.42,76486.93,8.0,-0.49559,0.00016,30.66546]
[1779809447331,32.42,76486.93,8.0,-0.49559,0.00016,30.66546]
[1779809447571,32.42,76486.93,8.0,-0.49559,0.00016,30.66546]
[1779809447614,32.42,76477.71,8.0,-0.49707,0.00016,30.66281]
[1779809448038,32.42,76477.71,8.0,-0.49707,0.00016,30.66281]
[1779809448664,32.42,76489.28,8.0,-0.49522,0.00016,30.66607]
[1779809449522,32.42,76489.28,8.0,-0.49522,0.00016,30.66607]
[1779809449577,32.42,76489.28,8.0,-0.49522,0.00016,30.66607]
[1779809449710,32.42,76489.28,8.0,-0.49522,0.00016,30.66607]
[1779809449675,32.42,76500.4,8.0,-0.49344,0.00016,30.66858]
[1779809449802,32.42,76500.4,8.0,-0.49344,0.00016,30.66858]
[1779809450003,32.42,76500.4,8.0,-0.49344,0.00016,30.66858]
[1779809450109,32.42,76500.4,8.0,-0.49344,0.00016,30.66858]
[1779809450830,32.42,76502.0,8.0,-0.49318,0.00016,30.66889]
[1779809451049,32.42,76502.0,8.0,-0.49318,0.00016,30.66889]
[1779809451224,32.42,76504.13,8.0,-0.49284,0.00016,30.66929]
[1779809451952,32.42,76504.13,8.0,-0.49284,0.00016,30.66929]
[1779809452197,32.42,76518.41,8.0,-0.49056,0.00016,30.67135]
[1779809454868,32.42,76520.65,8.0,-0.4902,0.00016,30.67159]
[1779809456192,32.42,76519.83,8.0,-0.49033,0.00016,30.67151]
[1779809457198,32.42,76523.8,8.0,-0.48969,0.00016,30.67187]
[1779809457297,32.42,76523.8,8.0,-0.48969,0.00016,30.67187]
[1779809457308,32.42,76523.8,8.0,-0.48969,0.00016,30.67187]
[1779809458950,32.42,76527.47,8.0,-0.48911,0.00016,30.67214]
[1779809461711,32.42,76533.4,8.0,-0.48816,0.00016,30.67244]
[1779809461733,32.42,76534.21,8.0,-0.48803,0.00016,30.67247]
[1779809461753,32.42,76534.21,8.0,-0.48803,0.00016,30.67247]
[1779809461763,32.42,76534.21,8.0,-0.48803,0.00016,30.67247]
[1779809462044,32.42,76534.21,8.0,-0.48803,0.00016,30.67247]
[1779809462671,32.42,76534.21,8.0,-0.48803,0.00016,30.67247]
[1779809462701,32.42,76534.21,8.0,-0.48803,0.00016,30.67247]
[1779809463106,32.42,76528.94,8.0,-0.48887,0.00016,30.67223]
[1779809463764,32.42,76534.2,8.0,-0.48803,0.00016,30.67247]
[1779809463781,32.42,76534.2,8.0,-0.48803,0.00016,30.67247]
[1779809463786,32.42,76534.2,8.0,-0.48803,0.00016,30.67247]
[1779809463808,32.42,76534.2,8.0,-0.48803,0.00016,30.67247]
[1779809463822,32.42,76534.2,8.0,-0.48803,0.00016,30.67247]
[1779809463978,32.42,76534.2,8.0,-0.48803,0.00016,30.67247]
[1779809464257,32.42,76540.4,8.0,-0.48704,0.00016,30.67257]
[1779809464798,32.42,76540.4,8.0,-0.48704,0.00016,30.67257]
[1779809464911,32.42,76540.4,8.0,-0.48704,0.00016,30.67257]
[1779809465267,32.42,76540.4,8.0,-0.48704,0.00016,30.67257]
[1779809465267,32.42,76540.4,8.0,-0.48704,0.00016,30.67257]
[1779809465336,32.42,76540.4,8.0,-0.48704,0.00016,30.67257]
[1779809465606,32.42,76540.4,8.0,-0.48704,0.00016,30.67257]
[1779809465680,32.42,76559.49,8.0,-0.48399,0.00016,30.67169]
[1779809465937,32.42,76559.49,8.0,-0.48399,0.00016,30.67169]
[1779809465958,32.42,76559.49,8.0,-0.48399,0.00016,30.67169]
[1779809466422,32.42,76559.49,8.0,-0.48399,0.00016,30.67169]
[1779809466587,32.42,76559.49,8.0,-0.48399,0.00016,30.67169]
[1779809466906,32.42,76563.18,8.0,-0.4834,0.00016,30.67132]
[1779809467044,32.42,76563.18,8.0,-0.4834,0.00016,30.67132]
[1779809467225,32.42,76563.18,8.0,-0.4834,0.00016,30.67132]
[1779809467295,32.42,76563.18,8.0,-0.4834,0.00016,30.67132]
[1779809467318,32.42,76563.18,8.0,-0.4834,0.00016,30.67132]
[1779809467501,32.42,76563.18,8.0,-0.4834,0.00016,30.67132]
[1779809467543,32.42,76563.18,8.0,-0.4834,0.00016,30.67132]
[1779809467797,32.42,76566.11,8.0,-0.48293,0.00016,30.67097]
[1779809467894,32.42,76566.11,8.0,-0.48293,0.00016,30.67097]
[1779809467948,32.42,76566.11,8.0,-0.48293,0.00016,30.67097]
[1779809468229,32.42,76566.11,8.0,-0.48293,0.00016,30.67097]
[1779809468470,32.42,76566.11,8.0,-0.48293,0.00016,30.67097]
[1779809468598,32.42,76566.11,8.0,-0.48293,0.00016,30.67097]
[1779809468623,32.42,76566.11,8.0,-0.48293,0.00016,30.67097]
[1779809468651,32.42,76566.11,8.0,-0.48293,0.00016,30.67097]
[1779809468829,32.42,76566.93,8.0,-0.4828,0.00016,30.67086]
[1779809468848,32.42,76566.93,8.0,-0.4828,0.00016,30.67086]
[1779809468942,32.42,76566.93,8.0,-0.4828,0.00016,30.67086]
[1779809469182,32.42,76566.93,8.0,-0.4828,0.00016,30.67086]
[1779809469279,32.42,76566.93,8.0,-0.4828,0.00016,30.67086]
[1779809469324,32.42,76566.93,8.0,-0.4828,0.00016,30.67086]
[1779809469709,32.42,76566.93,8.0,-0.4828,0.00016,30.67086]
[1779809469724,32.42,76566.93,8.0,-0.4828,0.00016,30.67086]
[1779809469416,32.42,76533.99,8.0,-0.48806,0.00016,30.67246]
[1779809469972,32.42,76533.99,8.0,-0.48806,0.00016,30.67246]
[1779809469991,32.42,76533.99,8.0,-0.48806,0.00016,30.67246]
[1779809470280,32.42,76533.99,8.0,-0.48806,0.00016,30.67246]
[1779809470565,32.42,76533.99,8.0,-0.48806,0.00016,30.67246]
[1779809470639,32.42,76533.99,8.0,-0.48806,0.00016,30.67246]
[1779809470681,32.42,76533.99,8.0,-0.48806,0.00016,30.67246]
[1779809470726,32.42,76533.99,8.0,-0.48806,0.00016,30.67246]
[1779809470763,32.42,76533.99,8.0,-0.48806,0.00016,30.67246]
[1779809470734,32.42,76491.27,8.0,-0.4949,0.00016,30.66656]
[1779809470884,32.42,76491.27,8.0,-0.4949,0.00016,30.66656]
[1779809470987,32.42,76491.27,8.0,-0.4949,0.00016,30.66656]
[1779809471023,32.42,76491.27,8.0,-0.4949,0.00016,30.66656]
[1779809471241,32.42,76491.27,8.0,-0.4949,0.00016,30.66656]
[1779809471704,32.42,76486.35,8.0,-0.49569,0.00016,30.66531]
[1779809471890,32.42,76486.35,8.0,-0.49569,0.00016,30.66531]
[1779809471923,32.42,76486.35,8.0,-0.49569,0.00016,30.66531]
[1779809471937,32.42,76486.35,8.0,-0.49569,0.00016,30.66531]
[1779809472075,32.42,76486.35,8.0,-0.49569,0.00016,30.66531]
[1779809472109,32.42,76486.35,8.0,-0.49569,0.00016,30.66531]
[1779809472318,32.42,76486.35,8.0,-0.49569,0.00016,30.66531]
[1779809472441,32.42,76486.35,8.0,-0.49569,0.00016,30.66531]
[1779809472549,32.42,76485.22,8.0,-0.49587,0.00016,30.665]
[1779809472861,32.42,76485.22,8.0,-0.49587,0.00016,30.665]
[1779809473216,32.42,76485.22,8.0,-0.49587,0.00016,30.665]
[1779809473566,32.42,76485.22,8.0,-0.49587,0.00016,30.665]
[1779809473572,32.42,76496.15,8.0,-0.49412,0.00016,30.66769]
[1779809473815,32.42,76496.15,8.0,-0.49412,0.00016,30.66769]
[1779809475159,32.42,76498.32,8.0,-0.49377,0.00016,30.66816]
[1779809475174,32.42,76498.32,8.0,-0.49377,0.00016,30.66816]
[1779809475195,32.42,76498.32,8.0,-0.49377,0.00016,30.66816]
[1779809475224,32.42,76498.32,8.0,-0.49377,0.00016,30.66816]
[1779809475518,32.42,76498.32,8.0,-0.49377,0.00016,30.66816]
[1779809475908,32.42,76498.31,8.0,-0.49377,0.00016,30.66816]
[1779809475919,32.42,76498.31,8.0,-0.49377,0.00016,30.66816]
[1779809475943,32.42,76498.31,8.0,-0.49377,0.00016,30.66816]
[1779809475979,32.42,76498.31,8.0,-0.49377,0.00016,30.66816]
[1779809475980,32.42,76498.31,8.0,-0.49377,0.00016,30.66816]
[1779809476272,32.42,76498.31,8.0,-0.49377,0.00016,30.66816]
[1779809476300,32.42,76498.31,8.0,-0.49377,0.00016,30.66816]
[1779809476448,32.42,76498.31,8.0,-0.49377,0.00016,30.66816]
[1779809476570,32.42,76498.31,8.0,-0.49377,0.00016,30.66816]
[1779809476668,32.42,76498.31,8.0,-0.49377,0.00016,30.66816]
[1779809476746,32.42,76498.31,8.0,-0.49377,0.00016,30.66816]
[1779809476746,32.42,76473.96,8.0,-0.49767,0.00016,30.66161]
[1779809476956,32.42,76473.96,8.0,-0.49767,0.00016,30.66161]
[1779809477287,32.42,76473.96,8.0,-0.49767,0.00016,30.66161]
[1779809477320,32.42,76473.96,8.0,-0.49767,0.00016,30.66161]
[1779809477627,32.42,76473.96,8.0,-0.49767,0.00016,30.66161]
[1779809477671,32.42,76457.68,8.0,-0.50028,0.00016,30.6556]
[1779809477814,32.42,76457.68,8.0,-0.50028,0.00016,30.6556]
[1779809478243,32.42,76457.68,8.0,-0.50028,0.00016,30.6556]
[1779809478329,32.42,76457.68,8.0,-0.50028,0.00016,30.6556]
[1779809478431,32.42,76457.68,8.0,-0.50028,0.00016,30.6556]
[1779809478533,32.41,76357.7,8.0,-0.5163,0.00016,30.58995]
[1779809478964,32.41,76357.7,8.0,-0.5163,0.00016,30.58995]
[1779809479313,32.41,76357.7,8.0,-0.5163,0.00016,30.58995]
[1779809479321,32.42,76303.53,8.0,-0.52496,0.00016,30.53388]
[1779809479946,32.42,76303.53,8.0,-0.52496,0.00016,30.53388]
[1779809479956,32.42,76303.53,8.0,-0.52496,0.00016,30.53388]
[1779809480229,32.42,76303.53,8.0,-0.52496,0.00016,30.53388]
[1779809480386,32.42,76303.53,8.0,-0.52496,0.00016,30.53388]
[1779809480492,32.42,76301.51,8.0,-0.52529,0.00016,30.53151]
[1779809480860,32.42,76301.51,8.0,-0.52529,0.00016,30.53151]
[1779809480944,32.42,76301.51,8.0,-0.52529,0.00016,30.53151]
[1779809481377,32.46,76295.24,8.0,-0.52625,0.00016,30.52421]
[1779809482185,32.46,76295.24,8.0,-0.52625,0.00016,30.52421]
[1779809482195,32.46,76295.24,8.0,-0.52625,0.00016,30.52421]
[1779809482333,32.46,76295.24,8.0,-0.52625,0.00016,30.52421]
[1779809482452,32.46,76295.24,8.0,-0.52625,0.00016,30.52421]
[1779809482585,32.46,76295.24,8.0,-0.52625,0.00016,30.52421]
[1779809482641,32.46,76295.24,8.0,-0.52625,0.00016,30.52421]
[1779809482711,32.46,76295.24,8.0,-0.52625,0.00016,30.52421]
[1779809482722,32.46,76295.24,8.0,-0.52625,0.00016,30.52421]
[1779809482724,32.46,76283.65,8.0,-0.52811,0.00016,30.50988]
[1779809482860,32.46,76283.65,8.0,-0.52811,0.00016,30.50988]
[1779809483335,32.46,76283.65,8.0,-0.52811,0.00016,30.50988]
[1779809483717,32.46,76283.65,8.0,-0.52811,0.00016,30.50988]
[1779809483722,32.47,76273.28,8.0,-0.52975,0.00016,30.49662]
[1779809484022,32.47,76273.28,8.0,-0.52975,0.00016,30.49662]
[1779809484193,32.47,76273.28,8.0,-0.52975,0.00016,30.49662]
[1779809484293,32.47,76273.28,8.0,-0.52975,0.00016,30.49662]
[1779809484333,32.47,76273.28,8.0,-0.52975,0.00016,30.49662]
[1779809484415,32.47,76273.28,8.0,-0.52975,0.00016,30.49662]
[1779809484468,32.49,76294.21,8.0,-0.52638,0.00016,30.52316]
[1779809485074,32.49,76294.21,8.0,-0.52638,0.00016,30.52316]
[1779809485179,32.49,76294.21,8.0,-0.52638,0.00016,30.52316]
[1779809485185,32.49,76304.57,8.0,-0.52472,0.00016,30.53544]
[1779809485881,32.49,76304.57,8.0,-0.52472,0.00016,30.53544]
[1779809486027,32.49,76304.57,8.0,-0.52472,0.00016,30.53544]
[1779809486068,32.49,76304.57,8.0,-0.52472,0.00016,30.53544]
[1779809486088,32.49,76304.57,8.0,-0.52472,0.00016,30.53544]
[1779809486376,32.49,76304.57,8.0,-0.52472,0.00016,30.53544]
[1779809486620,32.49,76304.57,8.0,-0.52472,0.00016,30.53544]
[1779809486732,32.49,76304.57,8.0,-0.52472,0.00016,30.53544]
[1779809486763,32.49,76304.57,8.0,-0.52472,0.00016,30.53544]
[1779809486688,32.5,76308.64,8.0,-0.52406,0.00016,30.5402]
[1779809487523,32.5,76308.64,8.0,-0.52406,0.00016,30.5402]
[1779809487776,32.5,76308.64,8.0,-0.52406,0.00016,30.5402]
[1779809488096,32.51,76311.61,8.0,-0.52358,0.00016,30.54359]
[1779809488185,32.51,76311.61,8.0,-0.52358,0.00016,30.54359]
[1779809488521,32.51,76311.61,8.0,-0.52358,0.00016,30.54359]
[1779809488671,32.51,76311.61,8.0,-0.52358,0.00016,30.54359]
[1779809488701,32.51,76311.61,8.0,-0.52358,0.00016,30.54359]
[1779809488835,32.51,76315.43,8.0,-0.52296,0.00016,30.54786]
[1779809488963,32.51,76315.43,8.0,-0.52296,0.00016,30.54786]
[1779809489146,32.51,76315.43,8.0,-0.52296,0.00016,30.54786]
[1779809489696,32.53,76291.02,8.0,-0.52684,0.00016,30.51951]
[1779809489868,32.53,76291.02,8.0,-0.52684,0.00016,30.51951]
[1779809490220,32.53,76291.02,8.0,-0.52684,0.00016,30.51951]
[1779809490446,32.53,76291.02,8.0,-0.52684,0.00016,30.51951]
[1779809490609,32.53,76291.02,8.0,-0.52684,0.00016,30.51951]
[1779809490649,32.53,76291.02,8.0,-0.52684,0.00016,30.51951]
[1779809490702,32.53,76288.91,8.0,-0.52717,0.00016,30.51697]
[1779809491114,32.53,76288.91,8.0,-0.52717,0.00016,30.51697]
[1779809491349,32.53,76288.91,8.0,-0.52717,0.00016,30.51697]
[1779809491383,32.53,76288.91,8.0,-0.52717,0.00016,30.51697]
[1779809491405,32.53,76288.91,8.0,-0.52717,0.00016,30.51697]
[1779809491481,32.53,76288.91,8.0,-0.52717,0.00016,30.51697]
[1779809491525,32.53,76288.91,8.0,-0.52717,0.00016,30.51697]
[1779809491530,32.53,76288.91,8.0,-0.52717,0.00016,30.51697]
[1779809491650,32.53,76288.91,8.0,-0.52717,0.00016,30.51697]
[1779809491690,32.53,76288.91,8.0,-0.52717,0.00016,30.51697]
[1779809491766,32.53,76288.91,8.0,-0.52717,0.00016,30.51697]
[1779809491700,32.54,76302.75,8.0,-0.52495,0.00016,30.53074]
[1779809491836,32.54,76302.75,8.0,-0.52495,0.00016,30.53074]
[1779809492743,32.55,76302.81,8.0,-0.52494,0.00016,30.53084]
[1779809493234,32.55,76302.81,8.0,-0.52494,0.00016,30.53084]
[1779809493378,32.55,76302.81,8.0,-0.52494,0.00016,30.53084]
[1779809493924,32.55,76299.92,8.0,-0.52539,0.00016,30.52749]
[1779809494066,32.55,76299.92,8.0,-0.52539,0.00016,30.52749]
[1779809494379,32.55,76299.92,8.0,-0.52539,0.00016,30.52749]
[1779809494434,32.56,76307.93,8.0,-0.52411,0.00016,30.5368]
[1779809495104,32.56,76307.93,8.0,-0.52411,0.00016,30.5368]
[1779809495640,32.56,76307.93,8.0,-0.52411,0.00016,30.5368]
[1779809495710,32.56,76333.1,8.0,-0.52009,0.00016,30.56396]
[1779809495876,32.56,76333.1,8.0,-0.52009,0.00016,30.56396]
[1779809496024,32.56,76333.1,8.0,-0.52009,0.00016,30.56396]
[1779809496419,32.56,76333.1,8.0,-0.52009,0.00016,30.56396]
[1779809496602,32.56,76342.32,8.0,-0.51862,0.00016,30.57311]
[1779809499070,32.57,76342.53,8.0,-0.51858,0.00016,30.57334]
[1779809500414,32.57,76340.83,8.0,-0.51885,0.00016,30.57171]
[1779809500799,32.57,76340.83,8.0,-0.51885,0.00016,30.57171]
[1779809500812,32.58,76342.56,8.0,-0.51856,0.00016,30.57342]
[1779809501780,32.58,76342.56,8.0,-0.51856,0.00016,30.57342]
[1779809502148,32.59,76346.09,8.0,-0.51799,0.00016,30.57684]
[1779809504151,32.61,76346.97,8.0,-0.51784,0.00016,30.57773]
[1779809504470,32.61,76346.97,8.0,-0.51784,0.00016,30.57773]
[1779809504657,32.61,76346.97,8.0,-0.51784,0.00016,30.57773]
[1779809504721,32.61,76346.97,8.0,-0.51784,0.00016,30.57773]
[1779809505081,32.61,76347.45,8.0,-0.51776,0.00016,30.57819]
[1779809505349,32.61,76334.36,8.0,-0.51984,0.00016,30.56541]
[1779809507088,32.61,76330.33,8.0,-0.52049,0.00016,30.5613]
[1779809507149,32.61,76330.33,8.0,-0.52049,0.00016,30.5613]
[1779809507170,32.61,76330.33,8.0,-0.52049,0.00016,30.5613]
[1779809507275,32.61,76330.33,8.0,-0.52049,0.00016,30.5613]
[1779809507355,32.61,76330.33,8.0,-0.52049,0.00016,30.5613]
[1779809507599,32.61,76300.19,8.0,-0.52529,0.00016,30.5281]
[1779809507838,32.61,76300.19,8.0,-0.52529,0.00016,30.5281]
[1779809507851,32.61,76300.19,8.0,-0.52529,0.00016,30.5281]
[1779809508234,32.61,76300.19,8.0,-0.52529,0.00016,30.5281]
[1779809508276,32.61,76300.19,8.0,-0.52529,0.00016,30.5281]
[1779809508328,32.61,76300.19,8.0,-0.52529,0.00016,30.5281]
[1779809508486,32.61,76300.19,8.0,-0.52529,0.00016,30.5281]
[1779809508547,32.61,76300.19,8.0,-0.52529,0.00016,30.5281]
[1779809508609,32.61,76295.65,8.0,-0.52601,0.00016,30.52272]
[1779809509705,32.61,76295.65,8.0,-0.52601,0.00016,30.52272]
[1779809509782,32.61,76295.65,8.0,-0.52601,0.00016,30.52272]
[1779809509719,32.61,76310.13,8.0,-0.5237,0.00016,30.53955]
[1779809509877,32.61,76310.13,8.0,-0.5237,0.00016,30.53955]
[1779809510788,32.61,76316.65,8.0,-0.52266,0.00016,30.54679]
[1779809511304,32.61,76316.65,8.0,-0.52266,0.00016,30.54679]
[1779809511391,32.61,76327.67,8.0,-0.52091,0.00016,30.55855]
[1779809512053,32.61,76327.67,8.0,-0.52091,0.00016,30.55855]
[1779809512571,32.61,76327.67,8.0,-0.52091,0.00016,30.55855]
[1779809512666,32.61,76327.67,8.0,-0.52091,0.00016,30.55855]
[1779809512769,32.61,76342.36,8.0,-0.51857,0.00016,30.57333]
[1779809512859,32.61,76342.36,8.0,-0.51857,0.00016,30.57333]
[1779809513054,32.61,76342.36,8.0,-0.51857,0.00016,30.57333]
[1779809513069,32.61,76342.36,8.0,-0.51857,0.00016,30.57333]
[1779809513280,32.61,76342.36,8.0,-0.51857,0.00016,30.57333]
[1779809513365,32.61,76342.36,8.0,-0.51857,0.00016,30.57333]
[1779809513673,32.61,76342.36,8.0,-0.51857,0.00016,30.57333]
[1779809513682,32.61,76348.92,8.0,-0.51752,0.00016,30.57959]
[1779809514011,32.61,76348.92,8.0,-0.51752,0.00016,30.57959]
[1779809514321,32.61,76348.92,8.0,-0.51752,0.00016,30.57959]
[1779809514691,32.61,76348.92,8.0,-0.51752,0.00016,30.57959]
[1779809515062,32.61,76350.16,8.0,-0.51732,0.00016,30.58075]
[1779809515682,32.61,76350.16,8.0,-0.51732,0.00016,30.58075]
[1779809515687,32.61,76350.16,8.0,-0.51732,0.00016,30.58075]
[1779809515693,32.61,76350.16,8.0,-0.51732,0.00016,30.58075]
[1779809515703,32.61,76350.16,8.0,-0.51732,0.00016,30.58075]
[1779809516579,32.61,76350.72,8.0,-0.51723,0.00016,30.58127]
[1779809516601,32.62,76338.74,8.0,-0.51914,0.00016,30.5698]
[1779809517433,32.61,76324.13,8.0,-0.52147,0.00016,30.55486]
[1779809518440,32.61,76326.1,8.0,-0.52115,0.00016,30.55694]
[1779809520147,32.61,76321.86,8.0,-0.52183,0.00016,30.55245]
[1779809520791,32.61,76321.86,8.0,-0.52183,0.00016,30.55245]
[1779809520656,32.61,76333.4,8.0,-0.51999,0.00016,30.56446]
[1779809521830,32.61,76311.57,8.0,-0.52347,0.00016,30.54119]
[1779809522707,32.61,76311.57,8.0,-0.52347,0.00016,30.54119]
[1779809522726,32.61,76314.24,8.0,-0.52304,0.00016,30.54416]
[1779809523547,32.61,76314.24,8.0,-0.52304,0.00016,30.54416]
[1779809523637,32.61,76328.86,8.0,-0.52071,0.00016,30.55981]
[1779809523877,32.61,76328.86,8.0,-0.52071,0.00016,30.55981]
[1779809524643,32.61,76311.8,8.0,-0.52343,0.00016,30.54145]
[1779809525744,32.61,76298.46,8.0,-0.52555,0.00016,30.52611]
[1779809526090,32.61,76298.46,8.0,-0.52555,0.00016,30.52611]
[1779809526507,32.62,76319.18,8.0,-0.52225,0.00016,30.54961]
[1779809526881,32.62,76319.18,8.0,-0.52225,0.00016,30.54961]
[1779809527465,32.62,76319.18,8.0,-0.52225,0.00016,30.54961]
[1779809527514,32.62,76317.63,8.0,-0.52249,0.00016,30.54793]
[1779809528161,32.62,76317.63,8.0,-0.52249,0.00016,30.54793]
[1779809528838,32.62,76317.63,8.0,-0.52249,0.00016,30.54793]
[1779809528521,32.63,76324.75,8.0,-0.52135,0.00016,30.55559]
[1779809528906,32.63,76324.75,8.0,-0.52135,0.00016,30.55559]
[1779809529713,32.63,76307.23,8.0,-0.52414,0.00016,30.53637]
[1779809530584,32.63,76307.23,8.0,-0.52414,0.00016,30.53637]
[1779809530830,32.63,76318.11,8.0,-0.52241,0.00016,30.54848]
[1779809530900,32.63,76318.11,8.0,-0.52241,0.00016,30.54848]
[1779809531212,32.63,76318.11,8.0,-0.52241,0.00016,30.54848]
[1779809531765,32.63,76327.42,8.0,-0.52093,0.00016,30.55839]
[1779809532694,32.63,76336.38,8.0,-0.5195,0.00016,30.56752]
[1779809534083,32.63,76337.22,8.0,-0.51937,0.00016,30.56835]
[1779809534301,32.63,76337.22,8.0,-0.51937,0.00016,30.56835]
[1779809534396,32.63,76337.22,8.0,-0.51937,0.00016,30.56835]
[1779809534675,32.63,76337.22,8.0,-0.51937,0.00016,30.56835]
[1779809534698,32.63,76348.12,8.0,-0.51763,0.00016,30.57889]
[1779809535044,32.63,76348.12,8.0,-0.51763,0.00016,30.57889]
[1779809535058,32.63,76348.12,8.0,-0.51763,0.00016,30.57889]
[1779809535128,32.63,76348.12,8.0,-0.51763,0.00016,30.57889]
[1779809535528,32.63,76348.12,8.0,-0.51763,0.00016,30.57889]
[1779809535585,32.63,76348.12,8.0,-0.51763,0.00016,30.57889]
[1779809535722,32.63,76348.12,8.0,-0.51763,0.00016,30.57889]
[1779809535737,32.63,76363.09,8.0,-0.51525,0.00016,30.59242]
[1779809536580,32.63,76363.09,8.0,-0.51525,0.00016,30.59242]
[1779809536601,32.63,76372.23,8.0,-0.51379,0.00016,30.60015]
[1779809536889,32.63,76372.23,8.0,-0.51379,0.00016,30.60015]
[1779809537814,32.63,76378.44,8.0,-0.5128,0.00016,30.60517]
[1779809540696,32.63,76390.78,8.0,-0.51084,0.00016,30.61459]
[1779809541615,32.63,76384.83,8.0,-0.51178,0.00016,30.61015]
[1779809542230,32.63,76384.83,8.0,-0.51178,0.00016,30.61015]
[1779809542654,32.63,76384.83,8.0,-0.51178,0.00016,30.61015]
[1779809542681,32.64,76373.14,8.0,-0.51364,0.00016,30.60091]
[1779809542992,32.64,76373.14,8.0,-0.51364,0.00016,30.60091]
[1779809543726,32.64,76373.14,8.0,-0.51364,0.00016,30.60091]
[1779809543825,32.64,76373.14,8.0,-0.51364,0.00016,30.60091]
[1779809543938,32.64,76370.95,8.0,-0.51399,0.00016,30.59911]
[1779809543961,32.64,76370.95,8.0,-0.51399,0.00016,30.59911]
[1779809544188,32.64,76370.95,8.0,-0.51399,0.00016,30.59911]
[1779809544250,32.64,76370.95,8.0,-0.51399,0.00016,30.59911]
[1779809544411,32.64,76370.95,8.0,-0.51399,0.00016,30.59911]
[1779809544804,32.64,76370.95,8.0,-0.51399,0.00016,30.59911]
[1779809544639,32.64,76357.25,8.0,-0.51617,0.00016,30.5873]
[1779809545372,32.64,76357.25,8.0,-0.51617,0.00016,30.5873]
[1779809545685,32.64,76357.25,8.0,-0.51617,0.00016,30.5873]
[1779809546966,32.64,76354.04,8.0,-0.51668,0.00016,30.5844]
[1779809547124,32.64,76354.04,8.0,-0.51668,0.00016,30.5844]
[1779809547139,32.64,76354.04,8.0,-0.51668,0.00016,30.5844]
[1779809547141,32.64,76354.04,8.0,-0.51668,0.00016,30.5844]
[1779809547326,32.64,76354.04,8.0,-0.51668,0.00016,30.5844]
[1779809547375,32.64,76354.04,8.0,-0.51668,0.00016,30.5844]
[1779809547403,32.64,76354.04,8.0,-0.51668,0.00016,30.5844]
[1779809547556,32.64,76354.04,8.0,-0.51668,0.00016,30.5844]
[1779809548783,32.64,76358.3,8.0,-0.516,0.00016,30.58825]
[1779809549228,32.64,76363.43,8.0,-0.51518,0.00016,30.59275]
[1779809550341,32.64,76363.28,8.0,-0.51521,0.00016,30.59262]
[1779809550543,32.64,76363.28,8.0,-0.51521,0.00016,30.59262]
[1779809550785,32.64,76363.28,8.0,-0.51521,0.00016,30.59262]
[1779809551068,32.64,76361.56,8.0,-0.51548,0.00016,30.59113]
[1779809551688,32.64,76352.51,8.0,-0.51692,0.00016,30.58013]
[1779809553225,32.64,76350.14,8.0,-0.5173,0.00016,30.57794]
[1779809554319,32.65,76346.67,8.0,-0.51785,0.00016,30.57469]
[1779809554884,32.65,76347.57,8.0,-0.51771,0.00016,30.57554]
[1779809555090,32.65,76347.57,8.0,-0.51771,0.00016,30.57554]
[1779809555296,32.65,76347.57,8.0,-0.51771,0.00016,30.57554]
[1779809555312,32.65,76347.57,8.0,-0.51771,0.00016,30.57554]
[1779809555674,32.65,76347.57,8.0,-0.51771,0.00016,30.57554]
[1779809555720,32.65,76368.09,8.0,-0.51444,0.00016,30.59386]
[1779809556020,32.65,76368.09,8.0,-0.51444,0.00016,30.59386]
[1779809556146,32.65,76368.09,8.0,-0.51444,0.00016,30.59386]
[1779809556198,32.65,76368.09,8.0,-0.51444,0.00016,30.59386]
[1779809556204,32.65,76368.09,8.0,-0.51444,0.00016,30.59386]
[1779809556727,32.65,76362.31,8.0,-0.51536,0.00016,30.58891]
[1779809558049,32.65,76359.86,8.0,-0.51575,0.00016,30.58676]
[1779809559641,32.65,76358.32,8.0,-0.51599,0.00016,30.5854]
[1779809559645,32.65,76358.32,8.0,-0.51599,0.00016,30.5854]
[1779809560815,32.65,76360.93,8.0,-0.51558,0.00016,30.58771]
[1779809561271,32.65,76363.22,8.0,-0.51521,0.00016,30.5897]
[1779809561802,32.65,76363.22,8.0,-0.51521,0.00016,30.5897]
[1779809561762,32.65,76374.61,8.0,-0.5134,0.00016,30.59926]
[1779809562769,32.65,76389.38,8.0,-0.51105,0.00016,30.6107]
[1779809563776,32.65,76393.04,8.0,-0.51047,0.00016,30.61338]
[1779809568780,32.66,76391.48,8.0,-0.51071,0.00016,30.61225]
[1779809572578,32.66,76391.68,8.0,-0.51068,0.00016,30.61241]
[1779809572839,32.66,76385.03,8.0,-0.51173,0.00016,30.60746]
[1779809574853,32.67,76378.76,8.0,-0.51273,0.00016,30.60261]
[1779809574914,32.67,76378.76,8.0,-0.51273,0.00016,30.60261]
[1779809574946,32.67,76378.76,8.0,-0.51273,0.00016,30.60261]
[1779809575135,32.67,76378.76,8.0,-0.51273,0.00016,30.60261]
[1779809575862,32.67,76386.76,8.0,-0.51146,0.00016,30.60877]
[1779809576673,32.67,76386.76,8.0,-0.51146,0.00016,30.60877]
[1779809576869,32.67,76381.17,8.0,-0.51234,0.00016,30.6045]
[1779809576915,32.67,76381.17,8.0,-0.51234,0.00016,30.6045]
[1779809577067,32.67,76381.17,8.0,-0.51234,0.00016,30.6045]
[1779809577576,32.67,76381.17,8.0,-0.51234,0.00016,30.6045]
[1779809577830,32.67,76381.17,8.0,-0.51234,0.00016,30.6045]
[1779809578288,32.67,76381.17,8.0,-0.51234,0.00016,30.6045]
[1779809578551,32.67,76381.17,8.0,-0.51234,0.00016,30.6045]
[1779809578643,32.67,76381.17,8.0,-0.51234,0.00016,30.6045]
[1779809578660,32.67,76381.17,8.0,-0.51234,0.00016,30.6045]
[1779809578718,32.67,76381.17,8.0,-0.51234,0.00016,30.6045]
[1779809578764,32.67,76362.57,8.0,-0.5153,0.00016,30.58918]
[1779809579020,32.67,76362.57,8.0,-0.5153,0.00016,30.58918]
[1779809579612,32.67,76309.17,8.0,-0.52379,0.00016,30.53587]
[1779809580018,32.67,76309.17,8.0,-0.52379,0.00016,30.53587]
[1779809580169,32.67,76309.17,8.0,-0.52379,0.00016,30.53587]
[1779809580338,32.67,76309.17,8.0,-0.52379,0.00016,30.53587]
[1779809580643,32.67,76306.86,8.0,-0.52416,0.00016,30.53326]
[1779809580910,32.67,76306.86,8.0,-0.52416,0.00016,30.53326]
[1779809581007,32.67,76306.86,8.0,-0.52416,0.00016,30.53326]
[1779809581089,32.67,76306.86,8.0,-0.52416,0.00016,30.53326]
[1779809581630,32.67,76306.86,8.0,-0.52416,0.00016,30.53326]
[1779809581843,32.67,76306.86,8.0,-0.52416,0.00016,30.53326]
[1779809582290,32.67,76309.62,8.0,-0.52372,0.00016,30.53639]
[1779809582343,32.67,76309.62,8.0,-0.52372,0.00016,30.53639]
[1779809582655,32.67,76309.62,8.0,-0.52372,0.00016,30.53639]
[1779809582906,32.67,76309.62,8.0,-0.52372,0.00016,30.53639]
[1779809584710,32.67,76305.65,8.0,-0.52435,0.00016,30.53188]
[1779809584795,32.67,76305.58,8.0,-0.52436,0.00016,30.5318]
[1779809587357,32.67,76307.42,8.0,-0.52407,0.00016,30.5339]
[1779809587429,32.67,76307.42,8.0,-0.52407,0.00016,30.5339]
[1779809587495,32.67,76307.42,8.0,-0.52407,0.00016,30.5339]
[1779809587579,32.67,76307.42,8.0,-0.52407,0.00016,30.5339]
[1779809587611,32.67,76307.42,8.0,-0.52407,0.00016,30.5339]
[1779809587724,32.67,76307.42,8.0,-0.52407,0.00016,30.5339]
[1779809587769,32.67,76307.42,8.0,-0.52407,0.00016,30.5339]
[1779809587913,32.67,76307.36,8.0,-0.52408,0.00016,30.53383]
[1779809588795,32.67,76321.85,8.0,-0.52178,0.00016,30.54979]
[1779809589242,32.67,76321.85,8.0,-0.52178,0.00016,30.54979]
[1779809589359,32.67,76321.85,8.0,-0.52178,0.00016,30.54979]
[1779809589522,32.67,76321.85,8.0,-0.52178,0.00016,30.54979]
[1779809589674,32.67,76331.2,8.0,-0.52029,0.00016,30.55955]
[1779809590401,32.67,76331.2,8.0,-0.52029,0.00016,30.55955]
[1779809590616,32.67,76331.2,8.0,-0.52029,0.00016,30.55955]
[1779809591040,32.67,76336.7,8.0,-0.51941,0.00016,30.56509]
[1779809591675,32.67,76336.7,8.0,-0.51941,0.00016,30.56509]
[1779809591689,32.67,76336.7,8.0,-0.51941,0.00016,30.56509]
[1779809591860,32.67,76336.7,8.0,-0.51941,0.00016,30.56509]
[1779809591893,32.67,76336.7,8.0,-0.51941,0.00016,30.56509]
[1779809591917,32.67,76337.09,8.0,-0.51935,0.00016,30.56548]
[1779809592431,32.67,76337.09,8.0,-0.51935,0.00016,30.56548]
[1779809592469,32.67,76350.1,8.0,-0.51728,0.00016,30.57798]
[1779809593362,32.67,76350.1,8.0,-0.51728,0.00016,30.57798]
[1779809593486,32.67,76350.1,8.0,-0.51728,0.00016,30.57798]
[1779809593631,32.67,76350.1,8.0,-0.51728,0.00016,30.57798]
[1779809593798,32.67,76350.1,8.0,-0.51728,0.00016,30.57798]
[1779809593908,32.67,76353.58,8.0,-0.51673,0.00016,30.58118]
[1779809593947,32.67,76353.58,8.0,-0.51673,0.00016,30.58118]
[1779809594192,32.67,76353.58,8.0,-0.51673,0.00016,30.58118]
[1779809594434,32.67,76353.58,8.0,-0.51673,0.00016,30.58118]
[1779809594611,32.67,76353.58,8.0,-0.51673,0.00016,30.58118]
[1779809594826,32.67,76353.58,8.0,-0.51673,0.00016,30.58118]
[1779809594680,32.67,76363.68,8.0,-0.51512,0.00016,30.59015]
[1779809595079,32.67,76363.68,8.0,-0.51512,0.00016,30.59015]
[1779809595411,32.67,76363.68,8.0,-0.51512,0.00016,30.59015]
[1779809595708,32.67,76363.68,8.0,-0.51512,0.00016,30.59015]
[1779809595726,32.67,76363.68,8.0,-0.51512,0.00016,30.59015]
[1779809595909,32.67,76363.68,8.0,-0.51512,0.00016,30.59015]
[1779809595828,32.67,76357.33,8.0,-0.51613,0.00016,30.58457]
[1779809595973,32.67,76357.33,8.0,-0.51613,0.00016,30.58457]
[1779809596192,32.67,76357.33,8.0,-0.51613,0.00016,30.58457]
[1779809596921,32.67,76357.33,8.0,-0.51613,0.00016,30.58457]
[1779809596966,32.67,76361.93,8.0,-0.5154,0.00016,30.58863]
[1779809597583,32.67,76361.93,8.0,-0.5154,0.00016,30.58863]
[1779809597595,32.67,76353.99,8.0,-0.51666,0.00016,30.58156]
[1779809599017,32.67,76354.26,8.0,-0.51662,0.00016,30.58181]
[1779809599024,32.67,76354.26,8.0,-0.51662,0.00016,30.58181]
[1779809599323,32.67,76354.26,8.0,-0.51662,0.00016,30.58181]
[1779809600008,32.67,76353.0,8.0,-0.51682,0.00016,30.58066]
[1779809600859,32.67,76353.0,8.0,-0.51682,0.00016,30.58066]
[1779809601027,32.67,76350.8,8.0,-0.51717,0.00016,30.57864]
[1779809601063,32.67,76350.8,8.0,-0.51717,0.00016,30.57864]
[1779809601091,32.67,76350.8,8.0,-0.51717,0.00016,30.57864]
[1779809601331,32.67,76350.8,8.0,-0.51717,0.00016,30.57864]
[1779809601902,32.67,76338.23,8.0,-0.51917,0.00016,30.56662]
[1779809602061,32.67,76338.23,8.0,-0.51917,0.00016,30.56662]
[1779809602769,32.67,76328.09,8.0,-0.52078,0.00016,30.55637]
[1779809604489,32.67,76328.07,8.0,-0.52078,0.00016,30.55634]
[1779809605354,32.67,76328.62,8.0,-0.5207,0.00016,30.55691]
[1779809606100,32.67,76331.04,8.0,-0.52031,0.00016,30.55939]
[1779809606525,32.67,76331.04,8.0,-0.52031,0.00016,30.55939]
[1779809607187,32.67,76331.63,8.0,-0.52022,0.00016,30.55999]
[1779809607215,32.67,76331.63,8.0,-0.52022,0.00016,30.55999]
[1779809609698,32.67,76329.56,8.0,-0.52055,0.00016,30.55787]
[1779809610053,32.67,76328.72,8.0,-0.52068,0.00016,30.557]
[1779809610159,32.67,76329.6,8.0,-0.52054,0.00016,30.5579]
[1779809612250,32.67,76331.61,8.0,-0.52023,0.00016,30.55706]
[1779809612367,32.67,76331.61,8.0,-0.52023,0.00016,30.55706]
[1779809612404,32.67,76331.61,8.0,-0.52023,0.00016,30.55706]
[1779809612440,32.67,76331.61,8.0,-0.52023,0.00016,30.55706]
[1779809612488,32.67,76332.02,8.0,-0.52016,0.00016,30.55748]
[1779809613142,32.67,76332.02,8.0,-0.52016,0.00016,30.55748]
[1779809613255,32.67,76332.02,8.0,-0.52016,0.00016,30.55748]
[1779809613554,32.67,76332.02,8.0,-0.52016,0.00016,30.55748]
[1779809613656,32.67,76342.76,8.0,-0.51846,0.00016,30.56812]
[1779809615466,32.67,76344.56,8.0,-0.51817,0.00016,30.56985]
[1779809616235,32.67,76346.28,8.0,-0.5179,0.00016,30.57149]
[1779809616360,32.67,76346.28,8.0,-0.5179,0.00016,30.57149]
[1779809616772,32.67,76346.28,8.0,-0.5179,0.00016,30.57149]
[1779809617561,32.66,76346.95,8.0,-0.51779,0.00016,30.57212]
[1779809617765,32.66,76346.95,8.0,-0.51779,0.00016,30.57212]
[1779809617826,32.67,76364.1,8.0,-0.51506,0.00016,30.58761]
[1779809618367,32.67,76355.61,8.0,-0.51641,0.00016,30.58012]
[1779809620061,32.67,76355.02,8.0,-0.51651,0.00016,30.57959]
[1779809620398,32.67,76355.02,8.0,-0.51651,0.00016,30.57959]
[1779809620433,32.67,76355.02,8.0,-0.51651,0.00016,30.57959]
[1779809620476,32.67,76355.02,8.0,-0.51651,0.00016,30.57959]
[1779809621074,32.67,76354.06,8.0,-0.51666,0.00016,30.57872]
[1779809621149,32.67,76354.06,8.0,-0.51666,0.00016,30.57872]
[1779809625389,32.67,76359.02,8.0,-0.51587,0.00016,30.58318]
[1779809625492,32.67,76359.02,8.0,-0.51587,0.00016,30.58318]
[1779809627433,32.67,76359.13,8.0,-0.51585,0.00016,30.58328]
[1779809627448,32.67,76359.13,8.0,-0.51585,0.00016,30.58328]
[1779809627526,32.67,76359.13,8.0,-0.51585,0.00016,30.58328]
[1779809627985,32.67,76359.82,8.0,-0.51574,0.00016,30.58389]
[1779809628930,32.67,76379.3,8.0,-0.51264,0.00016,30.60015]
[1779809634329,32.67,76379.87,8.0,-0.51255,0.00016,30.6006]
[1779809637511,32.67,76381.17,8.0,-0.51234,0.00016,30.60162]
[1779809637580,32.67,76381.17,8.0,-0.51234,0.00016,30.60162]
[1779809637664,32.67,76381.17,8.0,-0.51234,0.00016,30.60162]
[1779809637768,32.67,76381.17,8.0,-0.51234,0.00016,30.60162]
[1779809637832,32.67,76381.17,8.0,-0.51234,0.00016,30.60162]
[1779809637863,32.67,76381.17,8.0,-0.51234,0.00016,30.60162]
[1779809637900,32.67,76381.71,8.0,-0.51225,0.00016,30.60204]
[1779809638786,32.67,76365.76,8.0,-0.51479,0.00016,30.58905]
[1779809640676,32.67,76365.27,8.0,-0.51487,0.00016,30.58864]
[1779809640778,32.67,76369.86,8.0,-0.51414,0.00016,30.59251]
[1779809641379,32.67,76361.46,8.0,-0.51547,0.00016,30.58534]
[1779809642614,32.67,76361.46,8.0,-0.51547,0.00016,30.58534]
[1779809642614,32.67,76361.46,8.0,-0.51547,0.00016,30.58534]
[1779809642653,32.67,76361.46,8.0,-0.51547,0.00016,30.58534]
[1779809642788,32.67,76361.46,8.0,-0.51547,0.00016,30.58534]
[1779809642860,32.67,76361.46,8.0,-0.51547,0.00016,30.58534]
[1779809642869,32.68,76362.85,8.0,-0.51525,0.00016,30.58656]
[1779809643403,32.68,76375.77,8.0,-0.5132,0.00016,30.59735]
[1779809645537,32.68,76376.67,8.0,-0.51305,0.00016,30.59808]
[1779809645582,32.68,76379.13,8.0,-0.51266,0.00016,30.60003]
[1779809646057,32.68,76379.13,8.0,-0.51266,0.00016,30.60003]
[1779809646421,32.68,76380.86,8.0,-0.51239,0.00016,30.60139]
[1779809651456,32.68,76381.68,8.0,-0.51226,0.00016,30.60203]
[1779809652649,32.68,76381.68,8.0,-0.51226,0.00016,30.60203]
[1779809652679,32.68,76381.68,8.0,-0.51226,0.00016,30.60203]
[1779809652876,32.68,76382.01,8.0,-0.5122,0.00016,30.60229]
[1779809654290,32.68,76387.09,8.0,-0.5114,0.00016,30.60615]
[1779809654362,32.68,76387.09,8.0,-0.5114,0.00016,30.60615]
[1779809654781,32.68,76387.09,8.0,-0.5114,0.00016,30.60615]
[1779809654883,32.68,76397.11,8.0,-0.5098,0.00016,30.61342]
[1779809655512,32.68,76397.11,8.0,-0.5098,0.00016,30.61342]
[1779809655946,32.68,76397.11,8.0,-0.5098,0.00016,30.61342]
[1779809656199,32.68,76400.7,8.0,-0.50923,0.00016,30.6159]
[1779809656400,32.68,76400.7,8.0,-0.50923,0.00016,30.6159]
[1779809656490,32.68,76400.7,8.0,-0.50923,0.00016,30.6159]
[1779809656951,32.68,76400.7,8.0,-0.50923,0.00016,30.6159]
[1779809657519,32.68,76402.46,8.0,-0.50895,0.00016,30.6171]
[1779809658996,32.68,76401.54,8.0,-0.5091,0.00016,30.61647]
[1779809661723,32.68,76400.13,8.0,-0.50932,0.00016,30.61551]
[1779809661960,32.68,76400.13,8.0,-0.50932,0.00016,30.61551]
[1779809662006,32.68,76399.81,8.0,-0.50938,0.00016,30.61529]
[1779809662812,32.68,76376.84,8.0,-0.51303,0.00016,30.59821]
[1779809663596,32.68,76376.84,8.0,-0.51303,0.00016,30.59821]
[1779809663608,32.68,76376.84,8.0,-0.51303,0.00016,30.59821]
[1779809663767,32.68,76376.84,8.0,-0.51303,0.00016,30.59821]
[1779809663868,32.68,76388.26,8.0,-0.51121,0.00016,30.60702]
[1779809664088,32.68,76388.26,8.0,-0.51121,0.00016,30.60702]
[1779809664167,32.68,76388.26,8.0,-0.51121,0.00016,30.60702]
[1779809664421,32.68,76388.26,8.0,-0.51121,0.00016,30.60702]
[1779809664689,32.68,76388.26,8.0,-0.51121,0.00016,30.60702]
[1779809664958,32.67,76357.6,8.0,-0.51609,0.00016,30.58194]
[1779809665200,32.67,76357.6,8.0,-0.51609,0.00016,30.58194]
[1779809665993,32.68,76351.05,8.0,-0.51713,0.00016,30.57599]
[1779809666441,32.68,76351.05,8.0,-0.51713,0.00016,30.57599]
[1779809667205,32.68,76348.3,8.0,-0.51757,0.00016,30.57342]
[1779809667559,32.68,76348.3,8.0,-0.51757,0.00016,30.57342]
[1779809667742,32.68,76348.3,8.0,-0.51757,0.00016,30.57342]
[1779809667953,32.68,76348.3,8.0,-0.51757,0.00016,30.57342]
[1779809668571,32.67,76352.3,8.0,-0.51693,0.00016,30.57713]
[1779809668706,32.67,76352.3,8.0,-0.51693,0.00016,30.57713]
[1779809668838,32.67,76352.3,8.0,-0.51693,0.00016,30.57713]
[1779809668993,32.67,76359.62,8.0,-0.51577,0.00016,30.58373]
[1779809669523,32.67,76359.62,8.0,-0.51577,0.00016,30.58373]
[1779809669741,32.67,76359.62,8.0,-0.51577,0.00016,30.58373]
[1779809670193,32.67,76361.99,8.0,-0.51539,0.00016,30.58581]
[1779809670218,32.67,76361.99,8.0,-0.51539,0.00016,30.58581]
[1779809670533,32.67,76361.99,8.0,-0.51539,0.00016,30.58581]
[1779809670647,32.67,76361.99,8.0,-0.51539,0.00016,30.58581]
[1779809670916,32.67,76361.99,8.0,-0.51539,0.00016,30.58581]
[1779809670924,32.67,76364.72,8.0,-0.51496,0.00016,30.58817]
[1779809671717,32.67,76364.72,8.0,-0.51496,0.00016,30.58817]
[1779809671815,32.67,76364.72,8.0,-0.51496,0.00016,30.58817]
[1779809671843,32.68,76370.43,8.0,-0.51405,0.00016,30.5901]
[1779809672597,32.68,76370.43,8.0,-0.51405,0.00016,30.5901]
[1779809672777,32.68,76370.43,8.0,-0.51405,0.00016,30.5901]
[1779809673025,32.68,76370.43,8.0,-0.51405,0.00016,30.5901]
[1779809673038,32.68,76370.43,8.0,-0.51405,0.00016,30.5901]
[1779809673124,32.68,76370.33,8.0,-0.51406,0.00016,30.59002]
[1779809673506,32.68,76370.33,8.0,-0.51406,0.00016,30.59002]
[1779809674032,32.68,76378.33,8.0,-0.51279,0.00016,30.59651]
[1779809675418,32.68,76377.61,8.0,-0.51291,0.00016,30.59594]
[1779809675706,32.68,76377.61,8.0,-0.51291,0.00016,30.59594]
[1779809675754,32.68,76377.61,8.0,-0.51291,0.00016,30.59594]
[1779809676043,32.68,76369.38,8.0,-0.51421,0.00016,30.58923]
[1779809676773,32.68,76359.23,8.0,-0.51583,0.00016,30.5805]
[1779809677544,32.68,76359.23,8.0,-0.51583,0.00016,30.5805]
[1779809679095,32.68,76364.18,8.0,-0.51504,0.00016,30.58482]
[1779809679655,32.68,76367.19,8.0,-0.51456,0.00016,30.58739]
[1779809680207,32.68,76367.19,8.0,-0.51456,0.00016,30.58739]
[1779809680291,32.68,76367.19,8.0,-0.51456,0.00016,30.58739]
[1779809680662,32.68,76370.34,8.0,-0.51406,0.00016,30.59003]
[1779809681201,32.68,76370.34,8.0,-0.51406,0.00016,30.59003]
[1779809681669,32.68,76371.95,8.0,-0.5138,0.00016,30.59136]
[1779809685484,32.68,76371.87,8.0,-0.51382,0.00016,30.5913]
[1779809685697,32.68,76373.2,8.0,-0.51361,0.00016,30.59239]
[1779809687797,32.68,76376.98,8.0,-0.51301,0.00016,30.59544]
[1779809687839,32.68,76386.71,8.0,-0.51146,0.00016,30.60298]
[1779809688343,32.68,76386.71,8.0,-0.51146,0.00016,30.60298]
[1779809688589,32.68,76386.71,8.0,-0.51146,0.00016,30.60298]
[1779809688740,32.68,76386.71,8.0,-0.51146,0.00016,30.60298]
[1779809688814,32.68,76386.71,8.0,-0.51146,0.00016,30.60298]
[1779809688863,32.68,76377.42,8.0,-0.51293,0.00016,30.59579]
[1779809689221,32.68,76377.42,8.0,-0.51293,0.00016,30.59579]
[1779809689407,32.68,76377.42,8.0,-0.51293,0.00016,30.59579]
[1779809689670,32.68,76377.42,8.0,-0.51293,0.00016,30.59579]
[1779809689805,32.68,76377.42,8.0,-0.51293,0.00016,30.59579]
[1779809689901,32.68,76377.42,8.0,-0.51293,0.00016,30.59579]
[1779809689986,32.68,76355.02,8.0,-0.5165,0.00016,30.57674]
[1779809690866,32.68,76355.02,8.0,-0.5165,0.00016,30.57674]
[1779809690946,32.68,76349.66,8.0,-0.51735,0.00016,30.57182]
[1779809691116,32.68,76349.66,8.0,-0.51735,0.00016,30.57182]
[1779809693551,32.68,76350.47,8.0,-0.51722,0.00016,30.57257]
[1779809696239,32.68,76348.96,8.0,-0.51746,0.00016,30.57116]
[1779809697175,32.68,76348.72,8.0,-0.5175,0.00016,30.57094]
[1779809697775,32.68,76348.72,8.0,-0.5175,0.00016,30.57094]
[1779809698728,32.68,76348.32,8.0,-0.51756,0.00016,30.57056]
[1779809700137,32.68,76348.28,8.0,-0.51757,0.00016,30.57052]
[1779809700260,32.68,76348.28,8.0,-0.51757,0.00016,30.57052]
[1779809700405,32.68,76348.28,8.0,-0.51757,0.00016,30.57052]
[1779809700446,32.68,76348.28,8.0,-0.51757,0.00016,30.57052]
[1779809701065,32.68,76348.28,8.0,-0.51757,0.00016,30.57052]
[1779809700805,32.68,76333.81,8.0,-0.51987,0.00016,30.55645]
[1779809701594,32.68,76333.81,8.0,-0.51987,0.00016,30.55645]
[1779809701844,32.68,76333.81,8.0,-0.51987,0.00016,30.55645]
[1779809701874,32.68,76333.81,8.0,-0.51987,0.00016,30.55645]
[1779809702076,32.68,76333.81,8.0,-0.51987,0.00016,30.55645]
[1779809701888,32.68,76302.31,8.0,-0.52488,0.00016,30.52229]
[1779809702425,32.68,76302.31,8.0,-0.52488,0.00016,30.52229]
[1779809702638,32.68,76302.31,8.0,-0.52488,0.00016,30.52229]
[1779809703011,32.68,76273.66,8.0,-0.52943,0.00016,30.48706]
[1779809703638,32.68,76273.66,8.0,-0.52943,0.00016,30.48706]
[1779809703854,32.68,76268.21,8.0,-0.5303,0.00016,30.47991]
[1779809704141,32.68,76268.21,8.0,-0.5303,0.00016,30.47991]
[1779809704787,32.68,76268.21,8.0,-0.5303,0.00016,30.47991]
[1779809705088,32.68,76268.21,8.0,-0.5303,0.00016,30.47991]
[1779809705879,32.68,76288.53,8.0,-0.52707,0.00016,30.50584]
[1779809706323,32.68,76288.53,8.0,-0.52707,0.00016,30.50584]
[1779809706818,32.68,76288.53,8.0,-0.52707,0.00016,30.50584]
[1779809706886,32.68,76291.91,8.0,-0.52653,0.00016,30.50996]
[1779809707177,32.68,76291.91,8.0,-0.52653,0.00016,30.50996]
[1779809707433,32.68,76291.91,8.0,-0.52653,0.00016,30.50996]
[1779809707893,32.68,76287.36,8.0,-0.52726,0.00016,30.5044]
[1779809709002,32.68,76287.36,8.0,-0.52726,0.00016,30.5044]
[1779809709062,32.68,76278.92,8.0,-0.5286,0.00016,30.49383]
[1779809709407,32.68,76278.92,8.0,-0.5286,0.00016,30.49383]
[1779809710026,32.68,76266.62,8.0,-0.53055,0.00016,30.47781]
[1779809710235,32.68,76266.62,8.0,-0.53055,0.00016,30.47781]
[1779809710430,32.68,76266.62,8.0,-0.53055,0.00016,30.47781]
[1779809710452,32.68,76266.62,8.0,-0.53055,0.00016,30.47781]
[1779809710914,32.68,76276.73,8.0,-0.52894,0.00016,30.49103]
[1779809712721,32.68,76279.71,8.0,-0.52847,0.00016,30.49484]
[1779809712820,32.68,76279.71,8.0,-0.52847,0.00016,30.49484]
[1779809712886,32.68,76279.71,8.0,-0.52847,0.00016,30.49484]
[1779809712927,32.68,76279.71,8.0,-0.52847,0.00016,30.49484]
[1779809713173,32.68,76280.33,8.0,-0.52837,0.00016,30.49563]
[1779809713236,32.68,76280.33,8.0,-0.52837,0.00016,30.49563]
[1779809713315,32.68,76280.33,8.0,-0.52837,0.00016,30.49563]
[1779809713671,32.68,76280.33,8.0,-0.52837,0.00016,30.49563]
[1779809713877,32.68,76280.33,8.0,-0.52837,0.00016,30.49563]
[1779809713942,32.68,76336.86,8.0,-0.51938,0.00016,30.55951]
[1779809714948,32.68,76332.51,8.0,-0.52008,0.00016,30.55514]
[1779809715727,32.68,76332.51,8.0,-0.52008,0.00016,30.55514]
[1779809716442,32.68,76331.52,8.0,-0.52023,0.00016,30.55414]
[1779809716555,32.68,76331.52,8.0,-0.52023,0.00016,30.55414]
[1779809718385,32.68,76333.18,8.0,-0.51997,0.00016,30.55582]
[1779809718511,32.68,76333.18,8.0,-0.51997,0.00016,30.55582]
[1779809718606,32.68,76333.18,8.0,-0.51997,0.00016,30.55582]
[1779809718842,32.68,76333.18,8.0,-0.51997,0.00016,30.55582]
[1779809718976,32.68,76343.25,8.0,-0.51837,0.00016,30.56575]
[1779809719289,32.68,76343.25,8.0,-0.51837,0.00016,30.56575]
[1779809719600,32.68,76343.25,8.0,-0.51837,0.00016,30.56575]
[1779809719798,32.68,76343.25,8.0,-0.51837,0.00016,30.56575]
[1779809720756,32.68,76344.02,8.0,-0.51825,0.00016,30.56649]
[1779809720961,32.68,76344.02,8.0,-0.51825,0.00016,30.56649]
[1779809721691,32.68,76343.75,8.0,-0.51829,0.00016,30.56623]
[1779809723162,32.68,76343.0,8.0,-0.51841,0.00016,30.56551]
[1779809725262,32.68,76342.68,8.0,-0.51846,0.00016,30.5652]
[1779809726434,32.68,76343.51,8.0,-0.51833,0.00016,30.566]
[1779809727179,32.68,76346.11,8.0,-0.51791,0.00016,30.56848]
[1779809728016,32.68,76346.11,8.0,-0.51791,0.00016,30.56848]
[1779809728262,32.68,76347.6,8.0,-0.51768,0.00016,30.56989]
[1779809729048,32.68,76365.61,8.0,-0.51481,0.00016,30.58605]
[1779809729191,32.68,76365.61,8.0,-0.51481,0.00016,30.58605]
[1779809729669,32.68,76365.61,8.0,-0.51481,0.00016,30.58605]
[1779809729877,32.68,76365.61,8.0,-0.51481,0.00016,30.58605]
[1779809730068,32.68,76368.3,8.0,-0.51439,0.00016,30.58833]
[1779809730142,32.68,76368.3,8.0,-0.51439,0.00016,30.58833]
[1779809731368,32.68,76367.21,8.0,-0.51456,0.00016,30.58452]
[1779809731402,32.68,76367.21,8.0,-0.51456,0.00016,30.58452]
[1779809731411,32.68,76367.21,8.0,-0.51456,0.00016,30.58452]
[1779809732082,32.68,76359.05,8.0,-0.51586,0.00016,30.57746]
[1779809732609,32.68,76359.05,8.0,-0.51586,0.00016,30.57746]
[1779809732636,32.68,76359.05,8.0,-0.51586,0.00016,30.57746]
[1779809735479,32.68,76361.67,8.0,-0.51544,0.00016,30.57976]
[1779809736111,32.68,76355.68,8.0,-0.51639,0.00016,30.57445]
[1779809740710,32.68,76351.82,8.0,-0.51701,0.00016,30.57093]
[1779809740729,32.68,76351.82,8.0,-0.51701,0.00016,30.57093]
[1779809740742,32.68,76351.82,8.0,-0.51701,0.00016,30.57093]
[1779809741436,32.68,76351.32,8.0,-0.51709,0.00016,30.57047]
[1779809741536,32.68,76345.42,8.0,-0.51802,0.00016,30.56494]
[1779809747821,32.68,76344.3,8.0,-0.51821,0.00016,30.56386]
[1779809747918,32.68,76344.3,8.0,-0.51821,0.00016,30.56386]
[1779809748039,32.68,76344.3,8.0,-0.51821,0.00016,30.56386]
[1779809748099,32.68,76338.48,8.0,-0.51913,0.00016,30.5582]
[1779809748248,32.68,76338.48,8.0,-0.51913,0.00016,30.5582]
[1779809748316,32.68,76330.1,8.0,-0.52047,0.00016,30.54978]
[1779809749863,32.68,76330.1,8.0,-0.52047,0.00016,30.54978]
[1779809749892,32.68,76330.1,8.0,-0.52047,0.00016,30.54978]
[1779809749945,32.68,76325.37,8.0,-0.52122,0.00016,30.54487]
[1779809750213,32.68,76316.98,8.0,-0.52255,0.00016,30.53589]
[1779809751393,32.68,76316.98,8.0,-0.52255,0.00016,30.53589]
[1779809751518,32.68,76316.98,8.0,-0.52255,0.00016,30.53589]
[1779809751709,32.68,76316.98,8.0,-0.52255,0.00016,30.53589]
[1779809752115,32.68,76316.98,8.0,-0.52255,0.00016,30.53589]
[1779809751763,32.68,76316.07,8.0,-0.5227,0.00016,30.5349]
[1779809752427,32.68,76316.07,8.0,-0.5227,0.00016,30.5349]
[1779809752563,32.68,76316.07,8.0,-0.5227,0.00016,30.5349]
[1779809752600,32.68,76316.07,8.0,-0.5227,0.00016,30.5349]
[1779809752630,32.68,76341.9,8.0,-0.51859,0.00016,30.56154]
[1779809753563,32.68,76341.9,8.0,-0.51859,0.00016,30.56154]
[1779809753925,32.68,76341.9,8.0,-0.51859,0.00016,30.56154]
[1779809753941,32.68,76346.72,8.0,-0.51782,0.00016,30.56616]
[1779809754151,32.68,76346.72,8.0,-0.51782,0.00016,30.56616]
[1779809754286,32.68,76346.72,8.0,-0.51782,0.00016,30.56616]
[1779809754332,32.68,76346.72,8.0,-0.51782,0.00016,30.56616]
[1779809754809,32.68,76346.72,8.0,-0.51782,0.00016,30.56616]
[1779809756826,32.67,76347.26,8.0,-0.51774,0.00016,30.56666]
[1779809762328,32.67,76345.61,8.0,-0.518,0.00016,30.56509]
[1779809762721,32.67,76345.61,8.0,-0.518,0.00016,30.56509]
[1779809762759,32.67,76345.61,8.0,-0.518,0.00016,30.56509]
[1779809762782,32.67,76345.61,8.0,-0.518,0.00016,30.56509]
[1779809762886,32.67,76345.61,8.0,-0.518,0.00016,30.56509]
[1779809762903,32.67,76345.61,8.0,-0.518,0.00016,30.56509]
[1779809763712,32.67,76341.35,8.0,-0.51868,0.00016,30.56099]
[1779809763993,32.67,76341.35,8.0,-0.51868,0.00016,30.56099]
[1779809764055,32.67,76359.16,8.0,-0.51585,0.00016,30.57752]
[1779809764563,32.67,76359.16,8.0,-0.51585,0.00016,30.57752]
[1779809764661,32.67,76359.16,8.0,-0.51585,0.00016,30.57752]
[1779809764757,32.67,76366.75,8.0,-0.51464,0.00016,30.5841]
[1779809765723,32.67,76366.75,8.0,-0.51464,0.00016,30.5841]
[1779809765823,32.67,76375.05,8.0,-0.51332,0.00016,30.59098]
[1779809766345,32.67,76375.05,8.0,-0.51332,0.00016,30.59098]
[1779809766439,32.67,76375.05,8.0,-0.51332,0.00016,30.59098]
[1779809766808,32.67,76382.76,8.0,-0.5121,0.00016,30.59706]
[1779809769349,32.67,76370.86,8.0,-0.51399,0.00016,30.58755]
[1779809770227,32.67,76370.86,8.0,-0.51399,0.00016,30.58755]
[1779809770951,32.67,76370.86,8.0,-0.51399,0.00016,30.58755]
[1779809771033,32.67,76371.54,8.0,-0.51388,0.00016,30.58811]
[1779809772673,32.67,76371.32,8.0,-0.51392,0.00016,30.58793]
[1779809772856,32.67,76371.32,8.0,-0.51392,0.00016,30.58793]
[1779809773939,32.67,76371.25,8.0,-0.51393,0.00016,30.58788]
[1779809773979,32.67,76371.25,8.0,-0.51393,0.00016,30.58788]
[1779809775146,32.67,76358.67,8.0,-0.51593,0.00016,30.5771]
[1779809775723,32.67,76358.67,8.0,-0.51593,0.00016,30.5771]
[1779809776399,32.67,76342.99,8.0,-0.51842,0.00016,30.56258]
[1779809779826,32.67,76343.11,8.0,-0.5184,0.00016,30.5627]
[1779809780631,32.67,76342.09,8.0,-0.51856,0.00016,30.56171]
[1779809781022,32.67,76342.09,8.0,-0.51856,0.00016,30.56171]
[1779809781044,32.67,76342.09,8.0,-0.51856,0.00016,30.56171]
[1779809781069,32.67,76342.09,8.0,-0.51856,0.00016,30.56171]
[1779809781527,32.67,76340.72,8.0,-0.51878,0.00016,30.56038]
[1779809781643,32.67,76340.72,8.0,-0.51878,0.00016,30.56038]
[1779809782064,32.67,76340.72,8.0,-0.51878,0.00016,30.56038]
[1779809782150,32.67,76340.72,8.0,-0.51878,0.00016,30.56038]
[1779809782155,32.67,76311.33,8.0,-0.52346,0.00016,30.52963]
[1779809782321,32.67,76311.33,8.0,-0.52346,0.00016,30.52963]
[1779809782670,32.67,76311.33,8.0,-0.52346,0.00016,30.52963]
[1779809782948,32.67,76314.87,8.0,-0.52289,0.00016,30.53356]
[1779809784087,32.67,76308.68,8.0,-0.52388,0.00016,30.52666]
[1779809788738,32.67,76312.65,8.0,-0.52325,0.00016,30.5311]
[1779809789006,32.67,76312.65,8.0,-0.52325,0.00016,30.5311]
[1779809789019,32.67,76312.65,8.0,-0.52325,0.00016,30.5311]
[1779809789023,32.67,76312.13,8.0,-0.52333,0.00016,30.53053]
[1779809790294,32.67,76311.95,8.0,-0.52336,0.00016,30.53033]
[1779809790737,32.67,76311.95,8.0,-0.52336,0.00016,30.53033]
[1779809791976,32.67,76312.56,8.0,-0.52326,0.00016,30.531]
[1779809792208,32.67,76312.56,8.0,-0.52326,0.00016,30.531]
[1779809792078,32.67,76312.85,8.0,-0.52322,0.00016,30.52843]
[1779809792337,32.67,76312.85,8.0,-0.52322,0.00016,30.52843]
[1779809792372,32.67,76312.85,8.0,-0.52322,0.00016,30.52843]
[1779809792660,32.67,76312.85,8.0,-0.52322,0.00016,30.52843]
[1779809792782,32.67,76312.85,8.0,-0.52322,0.00016,30.52843]
[1779809792794,32.67,76312.85,8.0,-0.52322,0.00016,30.52843]
[1779809792954,32.67,76295.28,8.0,-0.52601,0.00016,30.50818]
[1779809793919,32.67,76295.28,8.0,-0.52601,0.00016,30.50818]
[1779809793930,32.67,76295.28,8.0,-0.52601,0.00016,30.50818]
[1779809793972,32.67,76295.28,8.0,-0.52601,0.00016,30.50818]
[1779809793974,32.67,76295.28,8.0,-0.52601,0.00016,30.50818]
[1779809794082,32.67,76295.28,8.0,-0.52601,0.00016,30.50818]
[1779809794165,32.67,76290.94,8.0,-0.5267,0.00016,30.50295]
[1779809794866,32.67,76290.94,8.0,-0.5267,0.00016,30.50295]
[1779809795251,32.67,76301.96,8.0,-0.52495,0.00016,30.51606]
[1779809796324,32.67,76300.51,8.0,-0.52518,0.00016,30.51437]
[1779809796563,32.67,76297.2,8.0,-0.52571,0.00016,30.51048]
[1779809797721,32.67,76297.2,8.0,-0.52571,0.00016,30.51048]
[1779809797902,32.67,76297.2,8.0,-0.52571,0.00016,30.51048]
[1779809797932,32.67,76297.2,8.0,-0.52571,0.00016,30.51048]
[1779809797992,32.67,76297.2,8.0,-0.52571,0.00016,30.51048]
[1779809798016,32.67,76297.2,8.0,-0.52571,0.00016,30.51048]
[1779809798049,32.67,76297.2,8.0,-0.52571,0.00016,30.51048]
[1779809798183,32.67,76294.93,8.0,-0.52607,0.00016,30.50778]
[1779809798373,32.67,76294.93,8.0,-0.52607,0.00016,30.50778]
[1779809798536,32.67,76294.93,8.0,-0.52607,0.00016,30.50778]
[1779809798551,32.67,76294.93,8.0,-0.52607,0.00016,30.50778]
[1779809798756,32.67,76294.93,8.0,-0.52607,0.00016,30.50778]
[1779809798904,32.67,76294.93,8.0,-0.52607,0.00016,30.50778]
[1779809798966,32.67,76339.77,8.0,-0.51893,0.00016,30.55657]
[1779809799311,32.67,76339.77,8.0,-0.51893,0.00016,30.55657]
[1779809799355,32.67,76339.77,8.0,-0.51893,0.00016,30.55657]
[1779809799402,32.67,76339.77,8.0,-0.51893,0.00016,30.55657]
[1779809799562,32.67,76339.77,8.0,-0.51893,0.00016,30.55657]
[1779809799681,32.67,76339.77,8.0,-0.51893,0.00016,30.55657]
[1779809799733,32.67,76340.88,8.0,-0.51876,0.00016,30.55765]
[1779809801153,32.67,76340.88,8.0,-0.51876,0.00016,30.55765]
[1779809801799,32.67,76340.18,8.0,-0.51887,0.00016,30.55697]
[1779809802235,32.67,76340.18,8.0,-0.51887,0.00016,30.55697]
[1779809802281,32.67,76338.12,8.0,-0.5192,0.00016,30.55494]
[1779809802447,32.67,76338.12,8.0,-0.5192,0.00016,30.55494]
[1779809804134,32.67,76335.12,8.0,-0.51968,0.00016,30.55195]
[1779809805186,32.67,76334.74,8.0,-0.51974,0.00016,30.55157]
[1779809805317,32.67,76335.97,8.0,-0.51954,0.00016,30.5528]
[1779809805812,32.67,76335.97,8.0,-0.51954,0.00016,30.5528]
[1779809806010,32.67,76335.97,8.0,-0.51954,0.00016,30.5528]
[1779809806257,32.67,76335.97,8.0,-0.51954,0.00016,30.5528]
[1779809806262,32.67,76335.97,8.0,-0.51954,0.00016,30.5528]
[1779809806644,32.67,76349.17,8.0,-0.51744,0.00016,30.56555]
[1779809808494,32.67,76348.31,8.0,-0.51758,0.00016,30.56474]
[1779809809227,32.67,76348.31,8.0,-0.51758,0.00016,30.56474]
[1779809809282,32.67,76347.9,8.0,-0.51764,0.00016,30.56436]
[1779809809326,32.67,76347.9,8.0,-0.51764,0.00016,30.56436]
[1779809809438,32.67,76347.9,8.0,-0.51764,0.00016,30.56436]
[1779809809616,32.67,76347.9,8.0,-0.51764,0.00016,30.56436]
[1779809812287,32.67,76343.69,8.0,-0.51831,0.00016,30.56035]
[1779809816030,32.67,76343.06,8.0,-0.51842,0.00016,30.55975]
[1779809816100,32.67,76335.93,8.0,-0.51955,0.00016,30.55275]
[1779809816714,32.67,76326.59,8.0,-0.52104,0.00016,30.54321]
[1779809818186,32.67,76326.59,8.0,-0.52104,0.00016,30.54321]
[1779809818252,32.67,76326.59,8.0,-0.52104,0.00016,30.54321]
[1779809818608,32.67,76332.17,8.0,-0.52015,0.00016,30.54896]
[1779809818633,32.67,76332.17,8.0,-0.52015,0.00016,30.54896]
[1779809819019,32.67,76332.17,8.0,-0.52015,0.00016,30.54896]
[1779809820246,32.67,76336.11,8.0,-0.51952,0.00016,30.55292]
[1779809821365,32.66,76333.1,8.0,-0.52,0.00016,30.54989]
[1779809821709,32.66,76333.1,8.0,-0.52,0.00016,30.54989]
[1779809822701,32.66,76332.25,8.0,-0.52014,0.00016,30.54903]
[1779809823294,32.66,76332.25,8.0,-0.52014,0.00016,30.54903]
[1779809823836,32.66,76329.62,8.0,-0.52056,0.00016,30.54634]
[1779809824069,32.66,76329.62,8.0,-0.52056,0.00016,30.54634]
[1779809824085,32.66,76340.72,8.0,-0.51879,0.00016,30.55746]
[1779809824493,32.66,76340.72,8.0,-0.51879,0.00016,30.55746]
[1779809825257,32.66,76340.72,8.0,-0.51879,0.00016,30.55746]
[1779809825342,32.66,76338.46,8.0,-0.51915,0.00016,30.55524]
[1779809825888,32.66,76338.46,8.0,-0.51915,0.00016,30.55524]
[1779809825899,32.66,76346.58,8.0,-0.51786,0.00016,30.56309]
[1779809826794,32.66,76354.39,8.0,-0.51662,0.00016,30.57033]
[1779809827331,32.66,76354.39,8.0,-0.51662,0.00016,30.57033]
[1779809828986,32.66,76354.4,8.0,-0.51662,0.00016,30.57034]
[1779809828988,32.66,76354.4,8.0,-0.51662,0.00016,30.57034]
[1779809829806,32.66,76353.54,8.0,-0.51675,0.00016,30.56956]
[1779809830477,32.66,76350.92,8.0,-0.51717,0.00016,30.56715]
[1779809831999,32.66,76345.82,8.0,-0.51798,0.00016,30.56237]
[1779809832496,32.66,76342.55,8.0,-0.5185,0.00016,30.55923]
[1779809833031,32.66,76342.55,8.0,-0.5185,0.00016,30.55923]
[1779809833048,32.66,76342.55,8.0,-0.5185,0.00016,30.55923]
[1779809833188,32.66,76342.55,8.0,-0.5185,0.00016,30.55923]
[1779809833198,32.66,76342.55,8.0,-0.5185,0.00016,30.55923]
[1779809833279,32.66,76350.38,8.0,-0.51726,0.00016,30.56665]
[1779809836537,32.66,76346.67,8.0,-0.51785,0.00016,30.56317]
[1779809839749,32.66,76349.81,8.0,-0.51735,0.00016,30.56612]
[1779809840329,32.66,76349.13,8.0,-0.51746,0.00016,30.56549]
[1779809841015,32.66,76349.13,8.0,-0.51746,0.00016,30.56549]
[1779809841973,32.66,76349.67,8.0,-0.51737,0.00016,30.56599]
[1779809842242,32.66,76349.67,8.0,-0.51737,0.00016,30.56599]
[1779809841983,32.66,76358.34,8.0,-0.51599,0.00016,30.57389]
[1779809846143,32.66,76363.02,8.0,-0.51524,0.00016,30.578]
[1779809846209,32.66,76363.02,8.0,-0.51524,0.00016,30.578]
[1779809846236,32.66,76363.02,8.0,-0.51524,0.00016,30.578]
[1779809846286,32.66,76363.02,8.0,-0.51524,0.00016,30.578]
[1779809846369,32.66,76363.14,8.0,-0.51522,0.00016,30.57811]
[1779809847238,32.67,76375.61,8.0,-0.51324,0.00016,30.58853]
[1779809849314,32.67,76379.0,8.0,-0.5127,0.00016,30.59124]
[1779809850218,32.67,76377.48,8.0,-0.51294,0.00016,30.59003]
[1779809850286,32.67,76377.14,8.0,-0.51299,0.00016,30.58976]
[1779809851467,32.67,76381.24,8.0,-0.51234,0.00016,30.59299]
[1779809851817,32.67,76381.24,8.0,-0.51234,0.00016,30.59299]
[1779809851839,32.67,76381.24,8.0,-0.51234,0.00016,30.59299]
[1779809851952,32.67,76381.24,8.0,-0.51234,0.00016,30.59299]
[1779809852082,32.67,76381.24,8.0,-0.51234,0.00016,30.59299]
[1779809852165,32.67,76376.01,8.0,-0.51318,0.00016,30.58597]
[1779809852981,32.67,76368.97,8.0,-0.5143,0.00016,30.58019]
[1779809855356,32.67,76369.41,8.0,-0.51423,0.00016,30.58056]
[1779809855784,32.67,76369.41,8.0,-0.51423,0.00016,30.58056]
[1779809855794,32.67,76369.41,8.0,-0.51423,0.00016,30.58056]
[1779809856172,32.67,76369.41,8.0,-0.51423,0.00016,30.58056]
[1779809856205,32.67,76369.41,8.0,-0.51423,0.00016,30.58056]
[1779809856252,32.67,76374.02,8.0,-0.51349,0.00016,30.58436]
[1779809856467,32.67,76374.02,8.0,-0.51349,0.00016,30.58436]
[1779809857168,32.67,76374.02,8.0,-0.51349,0.00016,30.58436]
[1779809857179,32.67,76374.02,8.0,-0.51349,0.00016,30.58436]
[1779809858628,32.67,76378.0,8.0,-0.51286,0.00016,30.58756]
[1779809859106,32.67,76378.0,8.0,-0.51286,0.00016,30.58756]
[1779809860998,32.67,76376.3,8.0,-0.51313,0.00016,30.58621]
[1779809861839,32.67,76378.68,8.0,-0.51275,0.00016,30.58811]
[1779809861984,32.67,76378.68,8.0,-0.51275,0.00016,30.58811]
[1779809862283,32.67,76378.68,8.0,-0.51275,0.00016,30.58811]
[1779809863030,32.67,76378.87,8.0,-0.51272,0.00016,30.58826]
[1779809865262,32.67,76372.69,8.0,-0.5137,0.00016,30.58329]
[1779809865878,32.68,76373.42,8.0,-0.51358,0.00016,30.58389]
[1779809866250,32.68,76373.42,8.0,-0.51358,0.00016,30.58389]
[1779809866415,32.68,76375.79,8.0,-0.5132,0.00016,30.58581]
[1779809866519,32.68,76375.79,8.0,-0.5132,0.00016,30.58581]
[1779809866963,32.68,76375.79,8.0,-0.5132,0.00016,30.58581]
[1779809867011,32.68,76375.79,8.0,-0.5132,0.00016,30.58581]
[1779809867081,32.68,76375.79,8.0,-0.5132,0.00016,30.58581]
[1779809867791,32.68,76375.51,8.0,-0.51325,0.00016,30.58559]
[1779809870564,32.68,76375.91,8.0,-0.51318,0.00016,30.58591]
[1779809870717,32.68,76375.91,8.0,-0.51318,0.00016,30.58591]
[1779809871027,32.68,76375.91,8.0,-0.51318,0.00016,30.58591]
[1779809871305,32.68,76352.66,8.0,-0.51688,0.00016,30.56591]
[1779809872259,32.68,76349.25,8.0,-0.51743,0.00016,30.56275]
[1779809873134,32.68,76340.37,8.0,-0.51884,0.00016,30.55427]
[1779809874670,32.68,76340.88,8.0,-0.51876,0.00016,30.55477]
[1779809877477,32.68,76341.69,8.0,-0.51863,0.00016,30.55555]
[1779809878029,32.68,76341.69,8.0,-0.51863,0.00016,30.55555]
[1779809879188,32.67,76341.21,8.0,-0.51871,0.00016,30.55509]
[1779809879556,32.67,76341.82,8.0,-0.51861,0.00016,30.55568]
[1779809880331,32.67,76341.82,8.0,-0.51861,0.00016,30.55568]
[1779809880359,32.67,76341.82,8.0,-0.51861,0.00016,30.55568]
[1779809880527,32.67,76339.09,8.0,-0.51904,0.00016,30.55301]
[1779809880610,32.67,76339.09,8.0,-0.51904,0.00016,30.55301]
[1779809880641,32.67,76339.09,8.0,-0.51904,0.00016,30.55301]
[1779809880752,32.67,76339.09,8.0,-0.51904,0.00016,30.55301]
[1779809880923,32.67,76339.09,8.0,-0.51904,0.00016,30.55301]
[1779809880970,32.67,76339.09,8.0,-0.51904,0.00016,30.55301]
[1779809881190,32.67,76362.8,8.0,-0.51527,0.00016,30.57495]
[1779809881539,32.67,76362.8,8.0,-0.51527,0.00016,30.57495]
[1779809881669,32.67,76362.8,8.0,-0.51527,0.00016,30.57495]
[1779809881746,32.67,76362.8,8.0,-0.51527,0.00016,30.57495]
[1779809882054,32.67,76362.8,8.0,-0.51527,0.00016,30.57495]
[1779809882197,32.67,76355.46,8.0,-0.51644,0.00016,30.56845]
[1779809882517,32.67,76355.46,8.0,-0.51644,0.00016,30.56845]
[1779809884310,32.67,76355.87,8.0,-0.51637,0.00016,30.56882]
[1779809884329,32.67,76355.87,8.0,-0.51637,0.00016,30.56882]
[1779809885218,32.67,76348.01,8.0,-0.51762,0.00016,30.56159]
[1779809885505,32.67,76348.01,8.0,-0.51762,0.00016,30.56159]
[1779809886336,32.67,76348.01,8.0,-0.51762,0.00016,30.56159]
[1779809886225,32.67,76338.54,8.0,-0.51913,0.00016,30.55247]
[1779809887868,32.67,76338.09,8.0,-0.5192,0.00016,30.55203]
[1779809888239,32.67,76323.17,8.0,-0.52158,0.00016,30.53675]
[1779809888673,32.67,76323.17,8.0,-0.52158,0.00016,30.53675]
[1779809889040,32.67,76323.17,8.0,-0.52158,0.00016,30.53675]
[1779809889051,32.67,76323.17,8.0,-0.52158,0.00016,30.53675]
[1779809889246,32.67,76312.28,8.0,-0.52331,0.00016,30.52492]
[1779809891376,32.67,76312.84,8.0,-0.52322,0.00016,30.52554]
[1779809892270,32.67,76325.63,8.0,-0.52119,0.00016,30.53934]
[1779809892479,32.67,76325.63,8.0,-0.52119,0.00016,30.53934]
[1779809892737,32.67,76325.63,8.0,-0.52119,0.00016,30.53934]
[1779809893277,32.67,76334.07,8.0,-0.51984,0.00016,30.54801]
[1779809893514,32.67,76334.07,8.0,-0.51984,0.00016,30.54801]
[1779809895425,32.67,76336.1,8.0,-0.51952,0.00016,30.55004]
[1779809895473,32.67,76336.1,8.0,-0.51952,0.00016,30.55004]
[1779809895516,32.67,76336.1,8.0,-0.51952,0.00016,30.55004]
[1779809895654,32.67,76336.1,8.0,-0.51952,0.00016,30.55004]
[1779809896043,32.67,76336.1,8.0,-0.51952,0.00016,30.55004]
[1779809896105,32.67,76336.1,8.0,-0.51952,0.00016,30.55004]
[1779809896298,32.67,76355.63,8.0,-0.51642,0.00016,30.56859]
[1779809897118,32.67,76355.63,8.0,-0.51642,0.00016,30.56859]
[1779809897283,32.67,76355.63,8.0,-0.51642,0.00016,30.56859]
[1779809897305,32.67,76348.27,8.0,-0.51759,0.00016,30.56182]
[1779809898750,32.67,76348.07,8.0,-0.51762,0.00016,30.56163]
[1779809899319,32.67,76342.3,8.0,-0.51854,0.00016,30.55613]
[1779809899925,32.67,76342.3,8.0,-0.51854,0.00016,30.55613]
[1779809900335,32.67,76342.3,8.0,-0.51854,0.00016,30.55613]
[1779809901646,32.67,76341.12,8.0,-0.51872,0.00016,30.55498]
[1779809902065,32.67,76341.12,8.0,-0.51872,0.00016,30.55498]
[1779809902205,32.67,76341.12,8.0,-0.51872,0.00016,30.55498]
[1779809902253,32.67,76341.12,8.0,-0.51872,0.00016,30.55498]
[1779809902340,32.67,76331.76,8.0,-0.52021,0.00016,30.54566]
[1779809902577,32.67,76331.76,8.0,-0.52021,0.00016,30.54566]
[1779809902716,32.67,76331.76,8.0,-0.52021,0.00016,30.54566]
[1779809902930,32.67,76331.76,8.0,-0.52021,0.00016,30.54566]
[1779809903101,32.67,76331.76,8.0,-0.52021,0.00016,30.54566]
[1779809903334,32.67,76331.76,8.0,-0.52021,0.00016,30.54566]
[1779809903347,32.67,76314.45,8.0,-0.52297,0.00016,30.52731]
[1779809904410,32.67,76311.97,8.0,-0.52336,0.00016,30.52456]
[1779809906897,32.67,76317.52,8.0,-0.52248,0.00016,30.53067]
[1779809907376,32.67,76318.23,8.0,-0.52237,0.00016,30.53144]
[1779809908904,32.67,76317.49,8.0,-0.52248,0.00016,30.53063]
[1779809910846,32.67,76317.59,8.0,-0.52247,0.00016,30.53074]
[1779809910855,32.67,76317.59,8.0,-0.52247,0.00016,30.53074]
[1779809910876,32.67,76317.59,8.0,-0.52247,0.00016,30.53074]
[1779809911084,32.67,76317.59,8.0,-0.52247,0.00016,30.53074]
[1779809911393,32.67,76317.59,8.0,-0.52247,0.00016,30.53074]
[1779809912105,32.67,76321.66,8.0,-0.52183,0.00016,30.53223]
[1779809912255,32.67,76356.7,8.0,-0.51625,0.00016,30.56665]
[1779809912882,32.67,76356.7,8.0,-0.51625,0.00016,30.56665]
[1779809912913,32.67,76356.7,8.0,-0.51625,0.00016,30.56665]
[1779809913412,32.67,76355.54,8.0,-0.51644,0.00016,30.56561]
[1779809913701,32.67,76355.54,8.0,-0.51644,0.00016,30.56561]
[1779809914214,32.67,76355.54,8.0,-0.51644,0.00016,30.56561]
[1779809914305,32.67,76346.11,8.0,-0.51794,0.00016,30.55688]
[1779809914902,32.67,76346.11,8.0,-0.51794,0.00016,30.55688]
[1779809914906,32.67,76340.31,8.0,-0.51886,0.00016,30.55129]
[1779809917410,32.67,76342.61,8.0,-0.51849,0.00016,30.55352]
[1779809917588,32.67,76342.61,8.0,-0.51849,0.00016,30.55352]
[1779809917769,32.67,76342.61,8.0,-0.51849,0.00016,30.55352]
[1779809918220,32.67,76342.61,8.0,-0.51849,0.00016,30.55352]
[1779809918750,32.67,76344.71,8.0,-0.51816,0.00016,30.55554]
[1779809919323,32.67,76344.71,8.0,-0.51816,0.00016,30.55554]
[1779809918851,32.67,76351.92,8.0,-0.51701,0.00016,30.56231]
[1779809924959,32.67,76356.74,8.0,-0.51624,0.00016,30.56669]
[1779809925200,32.67,76356.74,8.0,-0.51624,0.00016,30.56669]
[1779809925208,32.67,76356.74,8.0,-0.51624,0.00016,30.56669]
[1779809925890,32.67,76356.42,8.0,-0.5163,0.00016,30.5664]
[1779809926156,32.67,76356.42,8.0,-0.5163,0.00016,30.5664]
[1779809926209,32.67,76345.66,8.0,-0.51801,0.00016,30.55645]
[1779809932191,32.67,76348.76,8.0,-0.51752,0.00016,30.55937]
[1779809935511,32.67,76349.64,8.0,-0.51738,0.00016,30.56019]
[1779809936739,32.67,76349.92,8.0,-0.51733,0.00016,30.56045]
[1779809937223,32.67,76349.92,8.0,-0.51733,0.00016,30.56045]
[1779809938014,32.66,76348.55,8.0,-0.51755,0.00016,30.55917]
[1779809940930,32.66,76351.53,8.0,-0.51708,0.00016,30.56194]
[1779809941155,32.66,76351.53,8.0,-0.51708,0.00016,30.56194]
[1779809941254,32.66,76351.53,8.0,-0.51708,0.00016,30.56194]
[1779809941503,32.66,76353.01,8.0,-0.51684,0.00016,30.5633]
[1779809942761,32.66,76357.75,8.0,-0.51609,0.00016,30.56758]
[1779809942862,32.66,76342.62,8.0,-0.5185,0.00016,30.55352]
[1779809943534,32.66,76342.62,8.0,-0.5185,0.00016,30.55352]
[1779809945356,32.66,76342.9,8.0,-0.51845,0.00016,30.55379]
[1779809946643,32.66,76342.38,8.0,-0.51854,0.00016,30.55328]
[1779809946643,32.66,76342.38,8.0,-0.51854,0.00016,30.55328]
[1779809946743,32.66,76342.38,8.0,-0.51854,0.00016,30.55328]
[1779809946780,32.66,76342.38,8.0,-0.51854,0.00016,30.55328]
[1779809946988,32.66,76342.38,8.0,-0.51854,0.00016,30.55328]
[1779809947663,32.66,76342.3,8.0,-0.51855,0.00016,30.55321]
[1779809950268,32.66,76335.56,8.0,-0.51962,0.00016,30.54657]
[1779809950871,32.66,76335.56,8.0,-0.51962,0.00016,30.54657]
[1779809950965,32.66,76335.56,8.0,-0.51962,0.00016,30.54657]
[1779809951252,32.66,76335.56,8.0,-0.51962,0.00016,30.54657]
[1779809951342,32.66,76336.45,8.0,-0.51948,0.00016,30.54746]
[1779809951878,32.66,76336.45,8.0,-0.51948,0.00016,30.54746]
[1779809952055,32.66,76336.45,8.0,-0.51948,0.00016,30.54746]
[1779809952256,32.66,76336.45,8.0,-0.51948,0.00016,30.54746]
[1779809952328,32.66,76336.45,8.0,-0.51948,0.00016,30.54746]
[1779809952359,32.66,76311.26,8.0,-0.52349,0.00016,30.52082]
[1779809953013,32.66,76311.26,8.0,-0.52349,0.00016,30.52082]
[1779809953045,32.66,76311.26,8.0,-0.52349,0.00016,30.52082]
[1779809953091,32.66,76311.26,8.0,-0.52349,0.00016,30.52082]
[1779809953396,32.66,76311.26,8.0,-0.52349,0.00016,30.52082]
[1779809953156,32.66,76310.97,8.0,-0.52354,0.00016,30.52049]
[1779809953677,32.66,76310.97,8.0,-0.52354,0.00016,30.52049]
[1779809953736,32.66,76298.05,8.0,-0.52559,0.00016,30.50562]
[1779809955476,32.66,76295.99,8.0,-0.52592,0.00016,30.50319]
[1779809956024,32.66,76295.99,8.0,-0.52592,0.00016,30.50319]
[1779809956434,32.66,76295.99,8.0,-0.52592,0.00016,30.50319]
[1779809957460,32.66,76298.89,8.0,-0.52546,0.00016,30.50663]
[1779809957742,32.66,76296.89,8.0,-0.52577,0.00016,30.50427]
[1779809959037,32.66,76296.89,8.0,-0.52577,0.00016,30.50427]
[1779809959045,32.66,76296.89,8.0,-0.52577,0.00016,30.50427]
[1779809959776,32.66,76297.52,8.0,-0.52567,0.00016,30.50502]
[1779809960267,32.66,76297.52,8.0,-0.52567,0.00016,30.50502]
[1779809960361,32.66,76329.79,8.0,-0.52054,0.00016,30.54073]
[1779809960609,32.66,76329.79,8.0,-0.52054,0.00016,30.54073]
[1779809960985,32.66,76329.79,8.0,-0.52054,0.00016,30.54073]
[1779809961018,32.67,76292.53,8.0,-0.52646,0.00016,30.49906]
[1779809961633,32.67,76292.53,8.0,-0.52646,0.00016,30.49906]
[1779809962176,32.67,76292.53,8.0,-0.52646,0.00016,30.49906]
[1779809962385,32.67,76292.53,8.0,-0.52646,0.00016,30.49906]
[1779809962456,32.67,76292.82,8.0,-0.52642,0.00016,30.49941]
[1779809963112,32.67,76292.82,8.0,-0.52642,0.00016,30.49941]
[1779809963353,32.67,76304.66,8.0,-0.52453,0.00016,30.51337]
[1779809963480,32.67,76304.66,8.0,-0.52453,0.00016,30.51337]
[1779809963611,32.67,76304.66,8.0,-0.52453,0.00016,30.51337]
[1779809963635,32.67,76304.66,8.0,-0.52453,0.00016,30.51337]
[1779809963663,32.67,76304.66,8.0,-0.52453,0.00016,30.51337]
[1779809963994,32.67,76304.66,8.0,-0.52453,0.00016,30.51337]
[1779809964302,32.67,76304.66,8.0,-0.52453,0.00016,30.51337]
[1779809964397,32.67,76304.66,8.0,-0.52453,0.00016,30.51337]
[1779809964400,32.67,76316.89,8.0,-0.52259,0.00016,30.52707]
[1779809964869,32.67,76316.89,8.0,-0.52259,0.00016,30.52707]
[1779809965300,32.67,76335.75,8.0,-0.51959,0.00016,30.54678]
[1779809966297,32.67,76335.68,8.0,-0.5196,0.00016,30.54671]
[1779809966480,32.67,76335.68,8.0,-0.5196,0.00016,30.54671]
[1779809966594,32.67,76335.68,8.0,-0.5196,0.00016,30.54671]
[1779809966915,32.67,76335.68,8.0,-0.5196,0.00016,30.54671]
[1779809967055,32.67,76335.68,8.0,-0.5196,0.00016,30.54671]
[1779809967119,32.67,76335.68,8.0,-0.5196,0.00016,30.54671]
[1779809967319,32.67,76335.68,8.0,-0.5196,0.00016,30.54671]
[1779809967463,32.66,76330.32,8.0,-0.52045,0.00016,30.54128]
[1779809967839,32.66,76321.2,8.0,-0.5219,0.00016,30.53172]
[1779809968846,32.66,76329.06,8.0,-0.52065,0.00016,30.53998]
[1779809969544,32.66,76329.06,8.0,-0.52065,0.00016,30.53998]
[1779809970027,32.66,76329.06,8.0,-0.52065,0.00016,30.53998]
[1779809970655,32.66,76326.31,8.0,-0.52109,0.00016,30.53712]
[1779809970810,32.66,76326.31,8.0,-0.52109,0.00016,30.53712]
[1779809971320,32.66,76326.31,8.0,-0.52109,0.00016,30.53712]
[1779809971444,32.66,76326.04,8.0,-0.52114,0.00016,30.53394]
[1779809971626,32.66,76326.04,8.0,-0.52114,0.00016,30.53394]
[1779809971716,32.66,76326.04,8.0,-0.52114,0.00016,30.53394]
[1779809971870,32.66,76326.04,8.0,-0.52114,0.00016,30.53394]
[1779809972126,32.66,76326.04,8.0,-0.52114,0.00016,30.53394]
[1779809972427,32.66,76332.57,8.0,-0.5201,0.00016,30.54067]
[1779809973002,32.66,76332.57,8.0,-0.5201,0.00016,30.54067]
[1779809973329,32.66,76332.57,8.0,-0.5201,0.00016,30.54067]
[1779809973428,32.66,76338.44,8.0,-0.51917,0.00016,30.54654]
[1779809974263,32.66,76338.44,8.0,-0.51917,0.00016,30.54654]
[1779809977906,32.66,76335.68,8.0,-0.51961,0.00016,30.54379]
[1779809982946,32.66,76336.48,8.0,-0.51948,0.00016,30.54458]
[1779809984850,32.66,76340.08,8.0,-0.51891,0.00016,30.54813]
[1779809984873,32.66,76340.08,8.0,-0.51891,0.00016,30.54813]
[1779809984920,32.66,76340.08,8.0,-0.51891,0.00016,30.54813]
[1779809985045,32.66,76340.08,8.0,-0.51891,0.00016,30.54813]
[1779809985088,32.66,76340.08,8.0,-0.51891,0.00016,30.54813]
[1779809985260,32.66,76340.08,8.0,-0.51891,0.00016,30.54813]
[1779809985909,32.66,76343.79,8.0,-0.51832,0.00016,30.55173]
[1779809986167,32.66,76343.79,8.0,-0.51832,0.00016,30.55173]
[1779809986351,32.65,76358.07,8.0,-0.51605,0.00016,30.56495]
[1779809987089,32.65,76358.07,8.0,-0.51605,0.00016,30.56495]
[1779809987226,32.65,76358.07,8.0,-0.51605,0.00016,30.56495]
[1779809987240,32.66,76357.51,8.0,-0.51614,0.00016,30.56445]
[1779809988839,32.66,76355.71,8.0,-0.51642,0.00016,30.56284]
[1779809992018,32.66,76362.06,8.0,-0.51541,0.00016,30.56847]
[1779809993713,32.66,76360.86,8.0,-0.5156,0.00016,30.56743]
[1779809997289,32.66,76360.12,8.0,-0.51572,0.00016,30.56678]
[1779809999052,32.66,76360.13,8.0,-0.51572,0.00016,30.56679]
[1779810000552,32.66,76360.43,8.0,-0.51567,0.00016,30.56706]
[1779810000590,32.66,76360.43,8.0,-0.51567,0.00016,30.56706]
[1779810001446,32.66,76360.43,8.0,-0.51567,0.00016,30.56706]
[1779810001453,32.66,76369.21,8.0,-0.51427,0.00016,30.57459]
[1779810001563,32.66,76369.21,8.0,-0.51427,0.00016,30.57459]
[1779810002058,32.66,76369.21,8.0,-0.51427,0.00016,30.57459]
[1779810002086,32.66,76363.69,8.0,-0.51515,0.00016,30.5699]
[1779810003819,32.66,76363.05,8.0,-0.51525,0.00016,30.56935]
[1779810003863,32.66,76363.05,8.0,-0.51525,0.00016,30.56935]
[1779810004488,32.66,76375.5,8.0,-0.51327,0.00016,30.57976]
[1779810005210,32.66,76375.5,8.0,-0.51327,0.00016,30.57976]
[1779810005230,32.66,76391.13,8.0,-0.51078,0.00016,30.59178]
[1779810005587,32.66,76391.13,8.0,-0.51078,0.00016,30.59178]
[1779810006191,32.66,76391.13,8.0,-0.51078,0.00016,30.59178]
[1779810006272,32.66,76391.13,8.0,-0.51078,0.00016,30.59178]
[1779810006317,32.66,76401.83,8.0,-0.50908,0.00016,30.59931]
[1779810007379,32.66,76401.83,8.0,-0.50908,0.00016,30.59931]
[1779810007748,32.66,76398.9,8.0,-0.50954,0.00016,30.5973]
[1779810008131,32.66,76389.76,8.0,-0.511,0.00016,30.59077]
[1779810012965,32.66,76388.53,8.0,-0.51119,0.00016,30.58986]
[1779810012980,32.66,76388.53,8.0,-0.51119,0.00016,30.58986]
[1779810013028,32.66,76388.53,8.0,-0.51119,0.00016,30.58986]
[1779810013400,32.66,76388.53,8.0,-0.51119,0.00016,30.58986]
[1779810013509,32.66,76388.53,8.0,-0.51119,0.00016,30.58986]
[1779810013514,32.66,76380.84,8.0,-0.51242,0.00016,30.584]
[1779810013820,32.66,76380.84,8.0,-0.51242,0.00016,30.584]
[1779810014108,32.66,76380.84,8.0,-0.51242,0.00016,30.584]
[1779810014468,32.66,76380.84,8.0,-0.51242,0.00016,30.584]
[1779810014309,32.66,76365.68,8.0,-0.51483,0.00016,30.57162]
[1779810014626,32.66,76365.68,8.0,-0.51483,0.00016,30.57162]
[1779810014830,32.66,76365.68,8.0,-0.51483,0.00016,30.57162]
[1779810014840,32.66,76365.68,8.0,-0.51483,0.00016,30.57162]
[1779810014853,32.66,76365.68,8.0,-0.51483,0.00016,30.57162]
[1779810015257,32.66,76364.52,8.0,-0.51501,0.00016,30.57062]
[1779810017367,32.67,76362.02,8.0,-0.51541,0.00016,30.56846]
[1779810017379,32.67,76362.02,8.0,-0.51541,0.00016,30.56846]
[1779810017469,32.67,76360.3,8.0,-0.51568,0.00016,30.56696]
[1779810018864,32.67,76364.54,8.0,-0.51501,0.00016,30.57065]
[1779810018944,32.67,76364.54,8.0,-0.51501,0.00016,30.57065]
[1779810019040,32.67,76364.54,8.0,-0.51501,0.00016,30.57065]
[1779810019113,32.67,76364.54,8.0,-0.51501,0.00016,30.57065]
[1779810019142,32.67,76364.54,8.0,-0.51501,0.00016,30.57065]
[1779810019350,32.67,76364.54,8.0,-0.51501,0.00016,30.57065]
[1779810019450,32.67,76364.54,8.0,-0.51501,0.00016,30.57065]
[1779810019419,32.67,76350.93,8.0,-0.51717,0.00016,30.5585]
[1779810019964,32.67,76350.93,8.0,-0.51717,0.00016,30.5585]
[1779810020002,32.67,76350.93,8.0,-0.51717,0.00016,30.5585]
[1779810020281,32.67,76350.93,8.0,-0.51717,0.00016,30.5585]
[1779810020389,32.67,76350.93,8.0,-0.51717,0.00016,30.5585]
[1779810020413,32.67,76350.93,8.0,-0.51717,0.00016,30.5585]
[1779810022004,32.67,76353.09,8.0,-0.51683,0.00016,30.56049]
[1779810022326,32.67,76353.09,8.0,-0.51683,0.00016,30.56049]
[1779810023334,32.67,76348.18,8.0,-0.51761,0.00016,30.55593]
[1779810024077,32.67,76349.03,8.0,-0.51748,0.00016,30.55673]
[1779810024550,32.67,76348.21,8.0,-0.51761,0.00016,30.55596]
[1779810026562,32.67,76348.25,8.0,-0.5176,0.00016,30.556]
[1779810027784,32.67,76347.02,8.0,-0.5178,0.00016,30.55484]
[1779810028137,32.67,76347.02,8.0,-0.5178,0.00016,30.55484]
[1779810028143,32.67,76347.02,8.0,-0.5178,0.00016,30.55484]
[1779810028302,32.67,76337.77,8.0,-0.51927,0.00016,30.54589]
[1779810029060,32.67,76337.77,8.0,-0.51927,0.00016,30.54589]
[1779810029223,32.67,76337.77,8.0,-0.51927,0.00016,30.54589]
[1779810029298,32.66,76328.64,8.0,-0.52072,0.00016,30.53665]
[1779810030449,32.66,76328.64,8.0,-0.52072,0.00016,30.53665]
[1779810030594,32.66,76327.81,8.0,-0.52085,0.00016,30.53579]
[1779810030688,32.66,76327.81,8.0,-0.52085,0.00016,30.53579]
[1779810031403,32.66,76327.81,8.0,-0.52085,0.00016,30.53579]
[1779810031521,32.66,76327.81,8.0,-0.52085,0.00016,30.53579]
[1779810031608,32.66,76327.83,8.0,-0.52086,0.00016,30.53292]
[1779810032398,32.66,76327.83,8.0,-0.52086,0.00016,30.53292]
[1779810035531,32.66,76328.01,8.0,-0.52083,0.00016,30.5331]
[1779810035540,32.66,76328.01,8.0,-0.52083,0.00016,30.5331]
[1779810035570,32.66,76326.02,8.0,-0.52115,0.00016,30.53102]
[1779810035585,32.66,76326.02,8.0,-0.52115,0.00016,30.53102]
[1779810035768,32.66,76326.02,8.0,-0.52115,0.00016,30.53102]
[1779810035857,32.66,76326.02,8.0,-0.52115,0.00016,30.53102]
[1779810035899,32.66,76326.02,8.0,-0.52115,0.00016,30.53102]
[1779810036272,32.66,76326.02,8.0,-0.52115,0.00016,30.53102]
[1779810036480,32.66,76301.94,8.0,-0.52498,0.00016,30.50441]
[1779810037499,32.66,76301.09,8.0,-0.52511,0.00016,30.50342]
[1779810039675,32.66,76296.55,8.0,-0.52583,0.00016,30.49808]
[1779810040309,32.66,76296.55,8.0,-0.52583,0.00016,30.49808]
[1779810040381,32.66,76289.37,8.0,-0.52697,0.00016,30.48942]
[1779810041805,32.66,76286.71,8.0,-0.5274,0.00016,30.48615]
[1779810043008,32.67,76286.96,8.0,-0.52736,0.00016,30.48646]
[1779810043686,32.67,76286.96,8.0,-0.52735,0.00016,30.48647]
[1779810044151,32.67,76286.96,8.0,-0.52735,0.00016,30.48647]
[1779810044518,32.67,76286.96,8.0,-0.52735,0.00016,30.48647]
[1779810045034,32.67,76286.98,8.0,-0.52735,0.00016,30.4865]
[1779810045418,32.67,76276.49,8.0,-0.52902,0.00016,30.47328]
[1779810046507,32.67,76270.85,8.0,-0.52991,0.00016,30.46596]
[1779810046875,32.67,76270.85,8.0,-0.52991,0.00016,30.46596]
[1779810046899,32.67,76270.85,8.0,-0.52991,0.00016,30.46596]
[1779810046920,32.67,76270.85,8.0,-0.52991,0.00016,30.46596]
[1779810046923,32.67,76270.85,8.0,-0.52991,0.00016,30.46596]
[1779810047000,32.67,76270.85,8.0,-0.52991,0.00016,30.46596]
[1779810047399,32.67,76270.85,8.0,-0.52991,0.00016,30.46596]
[1779810047431,32.67,76293.01,8.0,-0.52639,0.00016,30.49387]
[1779810047893,32.67,76293.01,8.0,-0.52639,0.00016,30.49387]
[1779810048438,32.67,76291.11,8.0,-0.52669,0.00016,30.49157]
[1779810049720,32.67,76294.54,8.0,-0.52614,0.00016,30.49572]
[1779810049755,32.67,76294.54,8.0,-0.52614,0.00016,30.49572]
[1779810050452,32.67,76288.18,8.0,-0.52716,0.00016,30.488]
[1779810052967,32.67,76288.38,8.0,-0.52712,0.00016,30.48826]
[1779810053397,32.67,76288.38,8.0,-0.52712,0.00016,30.48826]
[1779810053999,32.67,76284.7,8.0,-0.52771,0.00016,30.48371]
[1779810054223,32.67,76284.7,8.0,-0.52771,0.00016,30.48371]
[1779810056243,32.67,76282.04,8.0,-0.52813,0.00016,30.48039]
[1779810056547,32.67,76282.04,8.0,-0.52813,0.00016,30.48039]
[1779810058272,32.68,76279.01,8.0,-0.52861,0.00016,30.47656]
[1779810058387,32.68,76279.01,8.0,-0.52861,0.00016,30.47656]
[1779810058404,32.68,76279.01,8.0,-0.52861,0.00016,30.47656]
[1779810058544,32.68,76279.01,8.0,-0.52861,0.00016,30.47656]
[1779810059091,32.68,76281.12,8.0,-0.52827,0.00016,30.47925]
[1779810059407,32.68,76281.12,8.0,-0.52827,0.00016,30.47925]
[1779810059515,32.68,76290.21,8.0,-0.52682,0.00016,30.49054]
[1779810059837,32.68,76290.21,8.0,-0.52682,0.00016,30.49054]
[1779810059856,32.68,76290.21,8.0,-0.52682,0.00016,30.49054]
[1779810059874,32.68,76290.21,8.0,-0.52682,0.00016,30.49054]
[1779810060298,32.68,76290.21,8.0,-0.52682,0.00016,30.49054]
[1779810060351,32.68,76290.21,8.0,-0.52682,0.00016,30.49054]
[1779810060477,32.68,76290.21,8.0,-0.52682,0.00016,30.49054]
[1779810060501,32.68,76290.21,8.0,-0.52682,0.00016,30.49054]
[1779810060576,32.68,76318.77,8.0,-0.52228,0.00016,30.52339]
[1779810060656,32.68,76318.77,8.0,-0.52228,0.00016,30.52339]
[1779810061200,32.68,76318.77,8.0,-0.52228,0.00016,30.52339]
[1779810061318,32.68,76318.77,8.0,-0.52228,0.00016,30.52339]
[1779810061536,32.68,76351.37,8.0,-0.51709,0.00016,30.55605]
[1779810061612,32.68,76351.37,8.0,-0.51709,0.00016,30.55605]
[1779810061982,32.68,76351.37,8.0,-0.51709,0.00016,30.55605]
[1779810062322,32.68,76351.37,8.0,-0.51709,0.00016,30.55605]
[1779810062386,32.68,76351.37,8.0,-0.51709,0.00016,30.55605]
[1779810062438,32.68,76351.37,8.0,-0.51709,0.00016,30.55605]
[1779810062543,32.68,76342.24,8.0,-0.51855,0.00016,30.54742]
[1779810063213,32.68,76342.24,8.0,-0.51855,0.00016,30.54742]
[1779810063220,32.68,76342.24,8.0,-0.51855,0.00016,30.54742]
[1779810064113,32.68,76340.68,8.0,-0.5188,0.00016,30.54591]
[1779810064688,32.68,76339.69,8.0,-0.51895,0.00016,30.54494]
[1779810065883,32.68,76341.48,8.0,-0.51867,0.00016,30.54668]
[1779810065940,32.68,76341.48,8.0,-0.51867,0.00016,30.54668]
[1779810066032,32.68,76341.48,8.0,-0.51867,0.00016,30.54668]
[1779810066429,32.68,76341.48,8.0,-0.51867,0.00016,30.54668]
[1779810066571,32.68,76348.88,8.0,-0.51749,0.00016,30.55373]
[1779810066651,32.68,76348.88,8.0,-0.51749,0.00016,30.55373]
[1779810067080,32.68,76348.88,8.0,-0.51749,0.00016,30.55373]
[1779810069187,32.68,76348.09,8.0,-0.51762,0.00016,30.55299]
[1779810070185,32.68,76348.09,8.0,-0.51762,0.00016,30.55299]
[1779810070274,32.68,76348.09,8.0,-0.51762,0.00016,30.55299]
[1779810070316,32.68,76348.09,8.0,-0.51762,0.00016,30.55299]
[1779810071056,32.68,76348.64,8.0,-0.51753,0.00016,30.55351]
[1779810071104,32.68,76348.64,8.0,-0.51753,0.00016,30.55351]
[1779810071276,32.68,76348.64,8.0,-0.51753,0.00016,30.55351]
[1779810072437,32.68,76344.04,8.0,-0.51826,0.00016,30.54915]
[1779810073815,32.68,76343.79,8.0,-0.5183,0.00016,30.54891]
[1779810073951,32.68,76343.79,8.0,-0.5183,0.00016,30.54891]
[1779810074011,32.68,76343.79,8.0,-0.5183,0.00016,30.54891]
[1779810074439,32.68,76343.79,8.0,-0.5183,0.00016,30.54891]
[1779810075210,32.67,76350.44,8.0,-0.51725,0.00016,30.55518]
[1779810075637,32.67,76356.73,8.0,-0.51625,0.00016,30.56092]
[1779810078368,32.67,76356.06,8.0,-0.51635,0.00016,30.56031]
[1779810078442,32.67,76356.06,8.0,-0.51635,0.00016,30.56031]
[1779810078556,32.67,76356.06,8.0,-0.51635,0.00016,30.56031]
[1779810078560,32.67,76356.54,8.0,-0.51628,0.00016,30.56074]
[1779810078883,32.67,76356.54,8.0,-0.51628,0.00016,30.56074]
[1779810078962,32.67,76356.54,8.0,-0.51628,0.00016,30.56074]
[1779810079577,32.67,76366.59,8.0,-0.51468,0.00016,30.56952]
[1779810079665,32.67,76375.07,8.0,-0.51333,0.00016,30.57655]
[1779810080672,32.67,76381.58,8.0,-0.51229,0.00016,30.58171]
[1779810084189,32.68,76386.25,8.0,-0.51155,0.00016,30.58529]
[1779810084252,32.68,76397.43,8.0,-0.50977,0.00016,30.59341]
[1779810085533,32.68,76404.99,8.0,-0.50856,0.00016,30.59856]
[1779810087132,32.68,76403.97,8.0,-0.50873,0.00016,30.59788]
[1779810087263,32.68,76403.97,8.0,-0.50873,0.00016,30.59788]
[1779810087303,32.68,76403.97,8.0,-0.50873,0.00016,30.59788]
[1779810087316,32.68,76403.97,8.0,-0.50873,0.00016,30.59788]
[1779810087398,32.68,76402.27,8.0,-0.50899,0.00016,30.59675]
[1779810088734,32.68,76413.28,8.0,-0.50724,0.00016,30.60389]
[1779810091874,32.68,76411.12,8.0,-0.50759,0.00016,30.59964]
[1779810091934,32.68,76411.12,8.0,-0.50759,0.00016,30.59964]
[1779810092163,32.68,76411.12,8.0,-0.50759,0.00016,30.59964]
[1779810093536,32.68,76431.5,8.0,-0.50435,0.00016,30.61152]
[1779810093790,32.68,76431.5,8.0,-0.50435,0.00016,30.61152]
[1779810093825,32.68,76431.5,8.0,-0.50435,0.00016,30.61152]
[1779810094921,32.68,76431.22,8.0,-0.50439,0.00016,30.61137]
[1779810095015,32.68,76419.46,8.0,-0.50626,0.00016,30.60475]
[1779810099812,32.68,76413.37,8.0,-0.50723,0.00016,30.60105]
[1779810101801,32.68,76413.47,8.0,-0.50722,0.00016,30.60111]
[1779810107132,32.67,76413.51,8.0,-0.50721,0.00016,30.60113]
[1779810111152,32.67,76411.89,8.0,-0.50747,0.00016,30.60012]
[1779810111270,32.67,76411.89,8.0,-0.50747,0.00016,30.60012]
[1779810111389,32.67,76411.89,8.0,-0.50747,0.00016,30.60012]
[1779810111397,32.67,76411.89,8.0,-0.50747,0.00016,30.60012]
[1779810111888,32.67,76413.06,8.0,-0.50729,0.00016,30.60085]
[1779810112537,32.67,76413.06,8.0,-0.50729,0.00016,30.60085]
[1779810112623,32.67,76425.44,8.0,-0.50532,0.00016,30.6082]
[1779810112703,32.67,76425.44,8.0,-0.50532,0.00016,30.6082]
[1779810113364,32.67,76425.44,8.0,-0.50532,0.00016,30.6082]
[1779810113379,32.67,76415.7,8.0,-0.50687,0.00016,30.60248]
[1779810113908,32.67,76415.7,8.0,-0.50687,0.00016,30.60248]
[1779810114050,32.67,76415.7,8.0,-0.50687,0.00016,30.60248]
[1779810117726,32.67,76418.06,8.0,-0.50649,0.00016,30.6039]
[1779810120160,32.66,76418.11,8.0,-0.50649,0.00016,30.60393]
[1779810121160,32.66,76419.69,8.0,-0.50624,0.00016,30.60487]
[1779810121186,32.66,76419.69,8.0,-0.50624,0.00016,30.60487]
[1779810121196,32.66,76419.69,8.0,-0.50624,0.00016,30.60487]
[1779810121333,32.66,76419.69,8.0,-0.50624,0.00016,30.60487]
[1779810121358,32.66,76419.69,8.0,-0.50624,0.00016,30.60487]
[1779810121384,32.66,76419.69,8.0,-0.50624,0.00016,30.60487]
[1779810121750,32.66,76416.86,8.0,-0.50669,0.00016,30.60318]
[1779810122783,32.66,76421.95,8.0,-0.50588,0.00016,30.6062]
[1779810124620,32.66,76421.71,8.0,-0.50592,0.00016,30.60606]
[1779810125149,32.66,76420.48,8.0,-0.50611,0.00016,30.60534]
[1779810126491,32.66,76425.1,8.0,-0.50538,0.00016,30.608]
[1779810126583,32.66,76425.1,8.0,-0.50538,0.00016,30.608]
[1779810126637,32.66,76425.1,8.0,-0.50538,0.00016,30.608]
[1779810127302,32.66,76429.85,8.0,-0.50462,0.00016,30.61063]
[1779810127888,32.66,76429.87,8.0,-0.50462,0.00016,30.61064]
[1779810128011,32.66,76433.95,8.0,-0.50397,0.00016,30.61281]
[1779810128877,32.66,76433.95,8.0,-0.50397,0.00016,30.61281]
[1779810129017,32.66,76438.13,8.0,-0.5033,0.00016,30.61495]
[1779810133516,32.65,76436.29,8.0,-0.5036,0.00016,30.61401]
[1779810136965,32.65,76438.05,8.0,-0.50332,0.00016,30.6149]
[1779810136988,32.65,76438.05,8.0,-0.50332,0.00016,30.6149]
[1779810137231,32.65,76438.05,8.0,-0.50332,0.00016,30.6149]
[1779810137451,32.65,76438.05,8.0,-0.50332,0.00016,30.6149]
[1779810137561,32.65,76438.05,8.0,-0.50332,0.00016,30.6149]
[1779810137612,32.65,76438.05,8.0,-0.50332,0.00016,30.6149]
[1779810137649,32.65,76444.31,8.0,-0.50232,0.00016,30.61795]
[1779810137744,32.65,76444.31,8.0,-0.50232,0.00016,30.61795]
[1779810138199,32.65,76456.84,8.0,-0.50033,0.00016,30.62348]
[1779810139335,32.65,76456.84,8.0,-0.50033,0.00016,30.62348]
[1779810139541,32.65,76456.84,8.0,-0.50033,0.00016,30.62348]
[1779810139606,32.65,76450.56,8.0,-0.50133,0.00016,30.62081]
[1779810139817,32.65,76450.56,8.0,-0.50133,0.00016,30.62081]
[1779810139920,32.65,76450.56,8.0,-0.50133,0.00016,30.62081]
[1779810140261,32.65,76450.56,8.0,-0.50133,0.00016,30.62081]
[1779810140450,32.65,76450.56,8.0,-0.50133,0.00016,30.62081]
[1779810140582,32.65,76450.56,8.0,-0.50133,0.00016,30.62081]
[1779810140591,32.65,76450.56,8.0,-0.50133,0.00016,30.62081]
[1779810140612,32.65,76453.49,8.0,-0.50086,0.00016,30.62208]
[1779810140784,32.65,76453.49,8.0,-0.50086,0.00016,30.62208]
[1779810141591,32.65,76453.49,8.0,-0.50086,0.00016,30.62208]
[1779810141646,32.65,76463.42,8.0,-0.49928,0.00016,30.62608]
[1779810141937,32.65,76463.42,8.0,-0.49928,0.00016,30.62608]
[1779810142281,32.65,76463.42,8.0,-0.49928,0.00016,30.62608]
[1779810142284,32.65,76463.42,8.0,-0.49928,0.00016,30.62608]
[1779810142350,32.65,76462.54,8.0,-0.49942,0.00016,30.62574]
[1779810148305,32.65,76463.72,8.0,-0.49923,0.00016,30.62619]
[1779810149641,32.65,76462.91,8.0,-0.49936,0.00016,30.62588]
[1779810149174,32.65,76448.17,8.0,-0.50171,0.00016,30.61974]
[1779810150612,32.65,76448.17,8.0,-0.50171,0.00016,30.61974]
[1779810150675,32.65,76452.94,8.0,-0.50095,0.00016,30.62184]
[1779810155216,32.65,76445.48,8.0,-0.50214,0.00016,30.61561]
[1779810156762,32.65,76444.48,8.0,-0.5023,0.00016,30.61514]
[1779810157230,32.65,76437.88,8.0,-0.50335,0.00016,30.61193]
[1779810158117,32.65,76437.88,8.0,-0.50335,0.00016,30.61193]
[1779810159682,32.65,76447.73,8.0,-0.50178,0.00016,30.61665]
[1779810159859,32.65,76447.73,8.0,-0.50178,0.00016,30.61665]
[1779810160629,32.65,76447.73,8.0,-0.50178,0.00016,30.61665]
[1779810160659,32.65,76437.52,8.0,-0.50341,0.00016,30.61175]
[1779810161225,32.65,76437.52,8.0,-0.50341,0.00016,30.61175]
[1779810161424,32.65,76437.52,8.0,-0.50341,0.00016,30.61175]
[1779810161511,32.65,76426.46,8.0,-0.50517,0.00016,30.60587]
[1779810162386,32.65,76426.46,8.0,-0.50517,0.00016,30.60587]
[1779810162471,32.65,76426.46,8.0,-0.50517,0.00016,30.60587]
[1779810162479,32.65,76426.46,8.0,-0.50517,0.00016,30.60587]
[1779810162540,32.65,76426.46,8.0,-0.50517,0.00016,30.60587]
[1779810162550,32.65,76426.46,8.0,-0.50517,0.00016,30.60587]
[1779810162682,32.65,76426.46,8.0,-0.50517,0.00016,30.60587]
[1779810162552,32.65,76427.12,8.0,-0.50506,0.00016,30.60623]
[1779810162767,32.65,76427.12,8.0,-0.50506,0.00016,30.60623]
[1779810163529,32.65,76427.12,8.0,-0.50506,0.00016,30.60623]
[1779810166756,32.65,76426.14,8.0,-0.50522,0.00016,30.60569]
[1779810166824,32.65,76426.14,8.0,-0.50522,0.00016,30.60569]
[1779810167224,32.65,76426.14,8.0,-0.50522,0.00016,30.60569]
[1779810168338,32.65,76427.7,8.0,-0.50497,0.00016,30.60655]
[1779810169256,32.65,76428.54,8.0,-0.50484,0.00016,30.60702]
[1779810169491,32.65,76428.54,8.0,-0.50484,0.00016,30.60702]
[1779810169509,32.65,76428.54,8.0,-0.50484,0.00016,30.60702]
[1779810169538,32.65,76428.54,8.0,-0.50484,0.00016,30.60702]
[1779810169669,32.65,76428.94,8.0,-0.50477,0.00016,30.60724]
[1779810170322,32.65,76442.62,8.0,-0.5026,0.00016,30.61426]
[1779810170900,32.65,76442.62,8.0,-0.5026,0.00016,30.61426]
[1779810171336,32.65,76442.62,8.0,-0.5026,0.00016,30.61426]
[1779810171530,32.65,76442.62,8.0,-0.5026,0.00016,30.61426]
[1779810171803,32.65,76441.79,8.0,-0.50273,0.00016,30.61386]
[1779810171873,32.65,76441.79,8.0,-0.50273,0.00016,30.61386]
[1779810172573,32.65,76434.05,8.0,-0.50396,0.00016,30.60997]
[1779810178030,32.65,76433.96,8.0,-0.50397,0.00016,30.60992]
[1779810178034,32.65,76433.96,8.0,-0.50397,0.00016,30.60992]
[1779810178538,32.65,76433.96,8.0,-0.50397,0.00016,30.60992]
[1779810178639,32.65,76438.45,8.0,-0.50326,0.00016,30.61221]
[1779810180387,32.65,76440.2,8.0,-0.50298,0.00016,30.61308]
[1779810180440,32.65,76440.2,8.0,-0.50298,0.00016,30.61308]
[1779810181641,32.64,76440.79,8.0,-0.50289,0.00016,30.61337]
[1779810181561,32.64,76459.1,8.0,-0.49997,0.00016,30.62151]
[1779810182402,32.64,76459.1,8.0,-0.49997,0.00016,30.62151]
[1779810182541,32.64,76459.1,8.0,-0.49997,0.00016,30.62151]
[1779810182663,32.64,76459.1,8.0,-0.49997,0.00016,30.62151]
[1779810182691,32.64,76459.1,8.0,-0.49997,0.00016,30.62151]
[1779810182740,32.64,76459.84,8.0,-0.49986,0.00016,30.6218]
[1779810182998,32.64,76459.84,8.0,-0.49986,0.00016,30.6218]
[1779810183181,32.64,76459.84,8.0,-0.49986,0.00016,30.6218]
[1779810183440,32.64,76459.84,8.0,-0.49986,0.00016,30.6218]
[1779810184624,32.64,76464.53,8.0,-0.49911,0.00016,30.62361]
[1779810189259,32.63,76465.29,8.0,-0.49899,0.00016,30.62389]
[1779810189290,32.63,76465.29,8.0,-0.49899,0.00016,30.62389]
[1779810190268,32.63,76462.55,8.0,-0.49943,0.00016,30.62286]
[1779810192558,32.62,76464.85,8.0,-0.49907,0.00016,30.62373]
[1779810192559,32.62,76464.85,8.0,-0.49907,0.00016,30.62373]
[1779810192640,32.62,76464.85,8.0,-0.49907,0.00016,30.62373]
[1779810193163,32.62,76465.61,8.0,-0.49894,0.00016,30.62401]
[1779810193482,32.62,76465.61,8.0,-0.49894,0.00016,30.62401]
[1779810193500,32.62,76479.76,8.0,-0.49669,0.00016,30.62873]
[1779810193899,32.62,76479.76,8.0,-0.49669,0.00016,30.62873]
[1779810194032,32.62,76479.76,8.0,-0.49669,0.00016,30.62873]
[1779810194349,32.62,76479.76,8.0,-0.49669,0.00016,30.62873]
[1779810194735,32.62,76473.46,8.0,-0.49769,0.00016,30.62675]
[1779810194961,32.62,76473.46,8.0,-0.49769,0.00016,30.62675]
[1779810197455,32.62,76473.76,8.0,-0.49765,0.00016,30.62685]
[1779810197968,32.62,76473.88,8.0,-0.49763,0.00016,30.62688]
[1779810198330,32.62,76473.88,8.0,-0.49763,0.00016,30.62688]
[1779810198366,32.62,76473.88,8.0,-0.49763,0.00016,30.62688]
[1779810199904,32.62,76477.31,8.0,-0.49708,0.00016,30.62798]
[1779810200034,32.62,76477.31,8.0,-0.49708,0.00016,30.62798]
[1779810200075,32.62,76477.31,8.0,-0.49708,0.00016,30.62798]
[1779810200551,32.62,76491.09,8.0,-0.49489,0.00016,30.6318]
[1779810201777,32.62,76491.57,8.0,-0.49481,0.00016,30.63192]
[1779810202009,32.62,76491.57,8.0,-0.49481,0.00016,30.63192]
[1779810202015,32.62,76491.57,8.0,-0.49481,0.00016,30.63192]
[1779810202566,32.62,76497.69,8.0,-0.49384,0.00016,30.6333]
[1779810206057,32.62,76502.34,8.0,-0.4931,0.00016,30.63424]
[1779810206074,32.62,76502.34,8.0,-0.4931,0.00016,30.63424]
[1779810206204,32.62,76502.34,8.0,-0.4931,0.00016,30.63424]
[1779810206594,32.62,76506.68,8.0,-0.4924,0.00016,30.63501]
[1779810207069,32.62,76506.68,8.0,-0.4924,0.00016,30.63501]
[1779810207074,32.62,76506.68,8.0,-0.4924,0.00016,30.63501]
[1779810207601,32.62,76506.32,8.0,-0.49246,0.00016,30.63495]
[1779810209172,32.62,76506.85,8.0,-0.49238,0.00016,30.63504]
[1779810209637,32.62,76506.85,8.0,-0.49238,0.00016,30.63504]
[1779810209670,32.62,76495.37,8.0,-0.49421,0.00016,30.6328]
[1779810211630,32.62,76488.44,8.0,-0.49531,0.00016,30.62825]
[1779810211961,32.62,76488.44,8.0,-0.49531,0.00016,30.62825]
[1779810212178,32.62,76488.44,8.0,-0.49531,0.00016,30.62825]
[1779810214633,32.62,76485.49,8.0,-0.49578,0.00016,30.62747]
[1779810215880,32.62,76482.96,8.0,-0.49618,0.00016,30.62677]
[1779810218155,32.62,76484.05,8.0,-0.49601,0.00016,30.62708]
[1779810218451,32.62,76484.05,8.0,-0.49601,0.00016,30.62708]
[1779810220694,32.61,76492.76,8.0,-0.49462,0.00016,30.62931]
[1779810223715,32.61,76499.3,8.0,-0.49358,0.00016,30.63075]
[1779810224107,32.61,76499.3,8.0,-0.49358,0.00016,30.63075]
[1779810225370,32.62,76498.91,8.0,-0.49364,0.00016,30.63067]
[1779810225647,32.62,76498.91,8.0,-0.49364,0.00016,30.63067]
[1779810225740,32.61,76491.19,8.0,-0.49487,0.00016,30.62894]
[1779810225979,32.61,76491.19,8.0,-0.49487,0.00016,30.62894]
[1779810226060,32.61,76491.19,8.0,-0.49487,0.00016,30.62894]
[1779810226106,32.61,76491.19,8.0,-0.49487,0.00016,30.62894]
[1779810226221,32.61,76491.19,8.0,-0.49487,0.00016,30.62894]
[1779810226471,32.61,76491.19,8.0,-0.49487,0.00016,30.62894]
[1779810226529,32.61,76491.19,8.0,-0.49487,0.00016,30.62894]
[1779810226622,32.61,76491.19,8.0,-0.49487,0.00016,30.62894]
[1779810226746,32.61,76472.81,8.0,-0.4978,0.00016,30.62364]
[1779810227123,32.61,76472.81,8.0,-0.4978,0.00016,30.62364]
[1779810227266,32.61,76472.81,8.0,-0.4978,0.00016,30.62364]
[1779810227753,32.61,76473.86,8.0,-0.49763,0.00016,30.62399]
[1779810229733,32.61,76474.71,8.0,-0.4975,0.00016,30.62427]
[1779810230423,32.61,76474.63,8.0,-0.49751,0.00016,30.62424]
[1779810230774,32.61,76484.1,8.0,-0.496,0.00016,30.62709]
[1779810232387,32.61,76487.95,8.0,-0.49539,0.00016,30.62812]
[1779810233917,32.61,76487.77,8.0,-0.49542,0.00016,30.62808]
[1779810234663,32.61,76487.77,8.0,-0.49542,0.00016,30.62808]
[1779810234802,32.61,76494.49,8.0,-0.49435,0.00016,30.62971]
[1779810237042,32.61,76496.43,8.0,-0.49404,0.00016,30.63015]
[1779810237140,32.61,76496.43,8.0,-0.49404,0.00016,30.63015]
[1779810237179,32.61,76496.43,8.0,-0.49404,0.00016,30.63015]
[1779810237318,32.61,76496.43,8.0,-0.49404,0.00016,30.63015]
[1779810237343,32.61,76496.43,8.0,-0.49404,0.00016,30.63015]
[1779810237483,32.61,76496.43,8.0,-0.49404,0.00016,30.63015]
[1779810237706,32.61,76495.23,8.0,-0.49423,0.00016,30.62988]
[1779810238796,32.61,76495.23,8.0,-0.49423,0.00016,30.62988]
[1779810238472,32.61,76502.29,8.0,-0.49311,0.00016,30.63134]
[1779810238842,32.61,76502.29,8.0,-0.49311,0.00016,30.63134]
[1779810239006,32.61,76502.29,8.0,-0.49311,0.00016,30.63134]
[1779810239027,32.61,76502.29,8.0,-0.49311,0.00016,30.63134]
[1779810239124,32.61,76502.29,8.0,-0.49311,0.00016,30.63134]
[1779810239169,32.61,76501.3,8.0,-0.49326,0.00016,30.63115]
[1779810241543,32.61,76500.83,8.0,-0.49334,0.00016,30.63106]
[1779810241564,32.61,76500.83,8.0,-0.49334,0.00016,30.63106]
[1779810241646,32.61,76500.83,8.0,-0.49334,0.00016,30.63106]
[1779810241720,32.61,76501.52,8.0,-0.49323,0.00016,30.63119]
[1779810242327,32.61,76501.52,8.0,-0.49323,0.00016,30.63119]
[1779810242338,32.61,76501.52,8.0,-0.49323,0.00016,30.63119]
[1779810242356,32.61,76501.52,8.0,-0.49323,0.00016,30.63119]
[1779810242362,32.61,76501.52,8.0,-0.49323,0.00016,30.63119]
[1779810242519,32.61,76501.52,8.0,-0.49323,0.00016,30.63119]
[1779810242574,32.61,76497.73,8.0,-0.49383,0.00016,30.63043]
[1779810243518,32.61,76490.18,8.0,-0.49504,0.00016,30.62869]
[1779810244327,32.61,76490.18,8.0,-0.49504,0.00016,30.62869]
[1779810244354,32.61,76490.18,8.0,-0.49504,0.00016,30.62869]
[1779810244369,32.61,76490.18,8.0,-0.49504,0.00016,30.62869]
[1779810244459,32.61,76489.21,8.0,-0.49519,0.00016,30.62845]
[1779810244855,32.61,76489.21,8.0,-0.49519,0.00016,30.62845]
[1779810245190,32.61,76496.4,8.0,-0.49405,0.00016,30.63014]
[1779810245901,32.61,76496.4,8.0,-0.49405,0.00016,30.63014]
[1779810246001,32.61,76496.4,8.0,-0.49405,0.00016,30.63014]
[1779810246083,32.61,76496.4,8.0,-0.49405,0.00016,30.63014]
[1779810247833,32.6,76497.59,8.0,-0.49386,0.00016,30.6304]
[1779810248204,32.6,76497.59,8.0,-0.49386,0.00016,30.6304]
[1779810248734,32.6,76497.59,8.0,-0.49386,0.00016,30.6304]
[1779810253936,32.6,76495.46,8.0,-0.4942,0.00016,30.62993]
[1779810257811,32.6,76495.86,8.0,-0.49413,0.00016,30.63002]
[1779810260278,32.6,76497.43,8.0,-0.49388,0.00016,30.63036]
[1779810260316,32.6,76497.43,8.0,-0.49388,0.00016,30.63036]
[1779810260347,32.6,76497.43,8.0,-0.49388,0.00016,30.63036]
[1779810260424,32.6,76497.43,8.0,-0.49388,0.00016,30.63036]
[1779810260495,32.6,76497.43,8.0,-0.49388,0.00016,30.63036]
[1779810260640,32.6,76497.43,8.0,-0.49388,0.00016,30.63036]
[1779810260669,32.6,76497.43,8.0,-0.49388,0.00016,30.63036]
[1779810260699,32.6,76497.43,8.0,-0.49388,0.00016,30.63036]
[1779810261122,32.6,76496.94,8.0,-0.49396,0.00016,30.63026]
[1779810261327,32.6,76496.94,8.0,-0.49396,0.00016,30.63026]
[1779810262151,32.6,76492.17,8.0,-0.49472,0.00016,30.62918]
[1779810262156,32.6,76492.17,8.0,-0.49472,0.00016,30.62918]
[1779810262196,32.6,76492.17,8.0,-0.49472,0.00016,30.62918]
[1779810263223,32.6,76487.65,8.0,-0.49544,0.00016,30.62805]
[1779810263258,32.6,76477.69,8.0,-0.49703,0.00016,30.62521]
[1779810264894,32.6,76476.56,8.0,-0.49721,0.00016,30.62486]
[1779810265026,32.6,76476.56,8.0,-0.49721,0.00016,30.62486]
[1779810265091,32.6,76476.56,8.0,-0.49721,0.00016,30.62486]
[1779810265671,32.6,76476.56,8.0,-0.49721,0.00016,30.62486]
[1779810265852,32.6,76476.71,8.0,-0.49719,0.00016,30.62491]
[1779810265966,32.6,76476.71,8.0,-0.49719,0.00016,30.62491]
[1779810266827,32.6,76476.71,8.0,-0.49719,0.00016,30.62491]
[1779810268293,32.59,76471.07,8.0,-0.49809,0.00016,30.62306]
[1779810268310,32.59,76471.07,8.0,-0.49809,0.00016,30.62306]
[1779810268330,32.59,76471.07,8.0,-0.49809,0.00016,30.62306]
[1779810271159,32.59,76465.27,8.0,-0.49901,0.00016,30.62099]
[1779810272389,32.59,76459.89,8.0,-0.49987,0.00016,30.61604]
[1779810274595,32.59,76455.84,8.0,-0.50052,0.00016,30.61439]
[1779810274648,32.59,76455.84,8.0,-0.50052,0.00016,30.61439]
[1779810278773,32.59,76453.77,8.0,-0.50085,0.00016,30.61352]
[1779810281213,32.58,76453.07,8.0,-0.50096,0.00016,30.61322]
[1779810281241,32.58,76453.07,8.0,-0.50096,0.00016,30.61322]
[1779810281359,32.58,76453.07,8.0,-0.50096,0.00016,30.61322]
[1779810281763,32.58,76453.07,8.0,-0.50096,0.00016,30.61322]
[1779810281825,32.58,76453.07,8.0,-0.50096,0.00016,30.61322]
[1779810281827,32.58,76451.6,8.0,-0.5012,0.00016,30.61258]
[1779810281926,32.58,76451.6,8.0,-0.5012,0.00016,30.61258]
[1779810282133,32.58,76441.98,8.0,-0.50273,0.00016,30.60815]
[1779810285253,32.58,76440.75,8.0,-0.50293,0.00016,30.60755]
[1779810285259,32.58,76440.75,8.0,-0.50293,0.00016,30.60755]
[1779810285353,32.58,76441.54,8.0,-0.50281,0.00016,30.60794]
[1779810287196,32.58,76446.59,8.0,-0.502,0.00016,30.61033]
[1779810287297,32.57,76446.09,8.0,-0.50208,0.00016,30.6101]
[1779810290801,32.57,76446.15,8.0,-0.50207,0.00016,30.61013]
[1779810291604,32.57,76446.33,8.0,-0.50204,0.00016,30.61021]
[1779810291687,32.57,76446.33,8.0,-0.50204,0.00016,30.61021]
[1779810292205,32.57,76436.33,8.0,-0.50364,0.00016,30.60533]
[1779810295547,32.57,76434.97,8.0,-0.50386,0.00016,30.60463]
[1779810298430,32.56,76440.99,8.0,-0.5029,0.00016,30.60767]
[1779810300310,32.56,76439.87,8.0,-0.50308,0.00016,30.60711]
[1779810303050,32.56,76436.81,8.0,-0.50357,0.00016,30.60557]
[1779810303093,32.56,76436.81,8.0,-0.50357,0.00016,30.60557]
[1779810303095,32.56,76436.81,8.0,-0.50357,0.00016,30.60557]
[1779810303142,32.56,76436.81,8.0,-0.50357,0.00016,30.60557]
[1779810303349,32.56,76436.81,8.0,-0.50357,0.00016,30.60557]
[1779810303404,32.56,76436.81,8.0,-0.50357,0.00016,30.60557]
[1779810303561,32.56,76427.48,8.0,-0.50506,0.00016,30.6006]
[1779810304969,32.55,76431.76,8.0,-0.50438,0.00016,30.60293]
[1779810304983,32.55,76431.76,8.0,-0.50438,0.00016,30.60293]
[1779810305015,32.55,76431.76,8.0,-0.50438,0.00016,30.60293]
[1779810305022,32.55,76431.76,8.0,-0.50438,0.00016,30.60293]
[1779810305094,32.55,76431.76,8.0,-0.50438,0.00016,30.60293]
[1779810305413,32.55,76431.76,8.0,-0.50438,0.00016,30.60293]
[1779810305535,32.55,76431.76,8.0,-0.50438,0.00016,30.60293]
[1779810305830,32.55,76411.14,8.0,-0.50767,0.00016,30.59086]
[1779810306081,32.55,76411.14,8.0,-0.50767,0.00016,30.59086]
[1779810306389,32.55,76411.14,8.0,-0.50767,0.00016,30.59086]
[1779810306569,32.55,76411.14,8.0,-0.50767,0.00016,30.59086]
[1779810306638,32.55,76411.14,8.0,-0.50767,0.00016,30.59086]
[1779810306711,32.55,76406.75,8.0,-0.50837,0.00016,30.58802]
[1779810307425,32.55,76406.75,8.0,-0.50837,0.00016,30.58802]
[1779810307699,32.55,76399.08,8.0,-0.5096,0.00016,30.58284]
[1779810309242,32.55,76399.64,8.0,-0.50951,0.00016,30.58322]
[1779810313066,32.55,76396.66,8.0,-0.50999,0.00016,30.58114]
[1779810313822,32.55,76396.66,8.0,-0.50999,0.00016,30.58114]
[1779810313848,32.55,76403.14,8.0,-0.50895,0.00016,30.58562]
[1779810314145,32.55,76403.14,8.0,-0.50895,0.00016,30.58562]
[1779810316912,32.55,76404.99,8.0,-0.50866,0.00016,30.58686]
[1779810316930,32.55,76404.99,8.0,-0.50866,0.00016,30.58686]
[1779810316966,32.55,76404.99,8.0,-0.50866,0.00016,30.58686]
[1779810317213,32.55,76404.99,8.0,-0.50866,0.00016,30.58686]
[1779810317394,32.55,76397.55,8.0,-0.50984,0.00016,30.58177]
[1779810319074,32.55,76395.19,8.0,-0.51022,0.00016,30.58009]
[1779810320031,32.55,76399.41,8.0,-0.50955,0.00016,30.58306]
[1779810323338,32.55,76397.39,8.0,-0.50987,0.00016,30.58165]
[1779810326664,32.55,76399.41,8.0,-0.50955,0.00016,30.58306]
[1779810326856,32.55,76399.41,8.0,-0.50955,0.00016,30.58306]
[1779810326861,32.55,76399.41,8.0,-0.50955,0.00016,30.58306]
[1779810327464,32.55,76409.08,8.0,-0.508,0.00016,30.58954]
[1779810328233,32.55,76409.08,8.0,-0.508,0.00016,30.58954]
[1779810328249,32.55,76409.08,8.0,-0.508,0.00016,30.58954]
[1779810328511,32.55,76409.08,8.0,-0.508,0.00016,30.58954]
[1779810330975,32.55,76409.18,8.0,-0.50799,0.00016,30.5896]
[1779810332402,32.55,76413.12,8.0,-0.50736,0.00016,30.58922]
[1779810332432,32.55,76413.12,8.0,-0.50736,0.00016,30.58922]
[1779810332451,32.55,76413.12,8.0,-0.50736,0.00016,30.58922]
[1779810332556,32.55,76413.12,8.0,-0.50736,0.00016,30.58922]
[1779810333598,32.55,76407.87,8.0,-0.5082,0.00016,30.58586]
[1779810336223,32.55,76401.57,8.0,-0.50921,0.00016,30.58165]
[1779810336805,32.55,76401.57,8.0,-0.50921,0.00016,30.58165]
[1779810337272,32.55,76402.96,8.0,-0.50899,0.00016,30.5826]
[1779810337568,32.55,76402.96,8.0,-0.50899,0.00016,30.5826]
[1779810338155,32.55,76405.2,8.0,-0.50863,0.00016,30.5841]
[1779810338656,32.55,76405.2,8.0,-0.50863,0.00016,30.5841]
[1779810338687,32.55,76405.2,8.0,-0.50863,0.00016,30.5841]
[1779810338739,32.55,76405.2,8.0,-0.50863,0.00016,30.5841]
[1779810340450,32.55,76401.93,8.0,-0.50915,0.00016,30.5819]
[1779810345590,32.55,76401.07,8.0,-0.50929,0.00016,30.58131]
[1779810349788,32.55,76400.17,8.0,-0.50943,0.00016,30.58069]
[1779810350179,32.55,76398.08,8.0,-0.50977,0.00016,30.57924]
[1779810350219,32.55,76398.08,8.0,-0.50977,0.00016,30.57924]
[1779810350625,32.55,76386.28,8.0,-0.51165,0.00016,30.57063]
[1779810351234,32.55,76386.28,8.0,-0.51165,0.00016,30.57063]
[1779810351915,32.55,76386.28,8.0,-0.51165,0.00016,30.57063]
[1779810352160,32.55,76385.52,8.0,-0.51177,0.00016,30.57006]
[1779810354379,32.55,76385.62,8.0,-0.51176,0.00016,30.57013]
[1779810355041,32.55,76383.45,8.0,-0.5121,0.00016,30.56847]
[1779810357155,32.55,76377.84,8.0,-0.513,0.00016,30.56406]
[1779810358093,32.55,76380.77,8.0,-0.51253,0.00016,30.56638]
[1779810358227,32.55,76380.77,8.0,-0.51253,0.00016,30.56638]
[1779810358460,32.55,76380.77,8.0,-0.51253,0.00016,30.56638]
[1779810358474,32.55,76380.77,8.0,-0.51253,0.00016,30.56638]
[1779810359335,32.55,76378.59,8.0,-0.51288,0.00016,30.56466]
[1779810359659,32.55,76378.59,8.0,-0.51288,0.00016,30.56466]
[1779810359688,32.54,76371.44,8.0,-0.51403,0.00016,30.55884]
[1779810360580,32.54,76371.44,8.0,-0.51403,0.00016,30.55884]
[1779810360594,32.54,76371.44,8.0,-0.51403,0.00016,30.55884]
[1779810360613,32.54,76371.44,8.0,-0.51403,0.00016,30.55884]
[1779810361685,32.54,76368.86,8.0,-0.51444,0.00016,30.55667]
[1779810361791,32.54,76368.86,8.0,-0.51444,0.00016,30.55667]
[1779810362188,32.54,76368.87,8.0,-0.51444,0.00016,30.55668]
[1779810362322,32.54,76368.87,8.0,-0.51444,0.00016,30.55668]
[1779810362466,32.54,76368.87,8.0,-0.51444,0.00016,30.55668]
[1779810362686,32.54,76368.87,8.0,-0.51444,0.00016,30.55668]
[1779810362810,32.54,76368.87,8.0,-0.51444,0.00016,30.55668]
[1779810362878,32.54,76350.33,8.0,-0.5174,0.00016,30.5402]
[1779810363119,32.54,76350.33,8.0,-0.5174,0.00016,30.5402]
[1779810363421,32.54,76350.33,8.0,-0.5174,0.00016,30.5402]
[1779810363487,32.54,76350.33,8.0,-0.5174,0.00016,30.5402]
[1779810363653,32.54,76350.33,8.0,-0.5174,0.00016,30.5402]
[1779810363918,32.54,76335.89,8.0,-0.51971,0.00016,30.5262]
[1779810364025,32.54,76335.89,8.0,-0.51971,0.00016,30.5262]
[1779810364630,32.54,76335.89,8.0,-0.51971,0.00016,30.5262]
[1779810364741,32.54,76320.69,8.0,-0.52214,0.00016,30.51036]
[1779810365274,32.54,76320.69,8.0,-0.52214,0.00016,30.51036]
[1779810365583,32.54,76320.69,8.0,-0.52214,0.00016,30.51036]
[1779810365861,32.54,76319.62,8.0,-0.52231,0.00016,30.50921]
[1779810366305,32.54,76319.62,8.0,-0.52231,0.00016,30.50921]
[1779810366651,32.54,76319.62,8.0,-0.52231,0.00016,30.50921]
[1779810366856,32.54,76319.62,8.0,-0.52231,0.00016,30.50921]
[1779810367381,32.54,76319.23,8.0,-0.52237,0.00016,30.50878]
[1779810370525,32.54,76319.12,8.0,-0.52239,0.00016,30.50866]
[1779810372513,32.54,76318.36,8.0,-0.52251,0.00016,30.50784]
[1779810372623,32.54,76318.36,8.0,-0.52251,0.00016,30.50784]
[1779810372649,32.54,76318.36,8.0,-0.52251,0.00016,30.50784]
[1779810372671,32.54,76318.36,8.0,-0.52251,0.00016,30.50784]
[1779810372933,32.54,76318.36,8.0,-0.52251,0.00016,30.50784]
[1779810372956,32.54,76311.4,8.0,-0.52362,0.00016,30.50013]
[1779810372963,32.54,76311.4,8.0,-0.52362,0.00016,30.50013]
[1779810373185,32.54,76311.4,8.0,-0.52362,0.00016,30.50013]
[1779810373643,32.54,76311.4,8.0,-0.52362,0.00016,30.50013]
[1779810374968,32.55,76312.44,8.0,-0.52345,0.00016,30.5013]
[1779810376289,32.55,76314.77,8.0,-0.52308,0.00016,30.50389]
[1779810376761,32.55,76314.77,8.0,-0.52308,0.00016,30.50389]
[1779810377924,32.55,76319.53,8.0,-0.52232,0.00016,30.50911]
[1779810377946,32.55,76327.2,8.0,-0.5211,0.00016,30.51729]
[1779810378186,32.55,76327.2,8.0,-0.5211,0.00016,30.51729]
[1779810378535,32.55,76327.2,8.0,-0.5211,0.00016,30.51729]
[1779810378845,32.55,76336.77,8.0,-0.51957,0.00016,30.52709]
[1779810379372,32.55,76336.77,8.0,-0.51957,0.00016,30.52709]
[1779810380128,32.54,76338.62,8.0,-0.51927,0.00016,30.52893]
[1779810380329,32.54,76338.62,8.0,-0.51927,0.00016,30.52893]
[1779810380458,32.54,76338.62,8.0,-0.51927,0.00016,30.52893]
[1779810380857,32.54,76338.62,8.0,-0.51927,0.00016,30.52893]
[1779810381398,32.55,76338.39,8.0,-0.51931,0.00016,30.5287]
[1779810382377,32.54,76338.72,8.0,-0.51926,0.00016,30.52903]
[1779810382873,32.54,76332.73,8.0,-0.52021,0.00016,30.523]
[1779810383023,32.54,76332.73,8.0,-0.52021,0.00016,30.523]
[1779810384897,32.54,76331.01,8.0,-0.52049,0.00016,30.52124]
[1779810385564,32.54,76331.53,8.0,-0.5204,0.00016,30.52177]
[1779810386903,32.54,76332.22,8.0,-0.5203,0.00016,30.52248]
[1779810389721,32.54,76331.6,8.0,-0.5204,0.00016,30.52184]
[1779810390362,32.54,76332.1,8.0,-0.52032,0.00016,30.52235]
[1779810390382,32.54,76332.1,8.0,-0.52032,0.00016,30.52235]
[1779810391609,32.54,76337.05,8.0,-0.51952,0.00016,30.52736]
[1779810393107,32.54,76340.98,8.0,-0.5189,0.00016,30.52835]
[1779810396570,32.54,76345.46,8.0,-0.51819,0.00016,30.53269]
[1779810396606,32.54,76345.46,8.0,-0.51819,0.00016,30.53269]
[1779810396606,32.54,76345.46,8.0,-0.51819,0.00016,30.53269]
[1779810396679,32.54,76345.46,8.0,-0.51819,0.00016,30.53269]
[1779810396703,32.54,76345.46,8.0,-0.51819,0.00016,30.53269]
[1779810396975,32.54,76364.7,8.0,-0.51511,0.00016,30.55022]
[1779810397018,32.54,76364.7,8.0,-0.51511,0.00016,30.55022]
[1779810397983,32.54,76371.34,8.0,-0.51405,0.00016,30.55585]
[1779810398458,32.54,76371.34,8.0,-0.51405,0.00016,30.55585]
[1779810398983,32.54,76371.34,8.0,-0.51405,0.00016,30.55585]
[1779810399271,32.54,76371.34,8.0,-0.51405,0.00016,30.55585]
[1779810399397,32.54,76371.34,8.0,-0.51405,0.00016,30.55585]
[1779810399420,32.54,76371.34,8.0,-0.51405,0.00016,30.55585]
[1779810399497,32.54,76371.34,8.0,-0.51405,0.00016,30.55585]
[1779810399921,32.54,76371.34,8.0,-0.51405,0.00016,30.55585]
[1779810399925,32.54,76382.89,8.0,-0.5122,0.00016,30.56513]
[1779810400600,32.54,76389.6,8.0,-0.51113,0.00016,30.57022]
[1779810401092,32.54,76389.6,8.0,-0.51113,0.00016,30.57022]
[1779810401377,32.54,76396.08,8.0,-0.51009,0.00016,30.57492]
[1779810402960,32.54,76396.08,8.0,-0.51009,0.00016,30.57492]
[1779810403106,32.54,76399.01,8.0,-0.50963,0.00016,30.57698]
[1779810403420,32.54,76399.01,8.0,-0.50963,0.00016,30.57698]
[1779810403476,32.54,76399.01,8.0,-0.50963,0.00016,30.57698]
[1779810403744,32.54,76405.12,8.0,-0.50865,0.00016,30.58114]
[1779810406629,32.54,76409.71,8.0,-0.50791,0.00016,30.58415]
[1779810406698,32.54,76409.71,8.0,-0.50791,0.00016,30.58415]
[1779810410737,32.54,76404.7,8.0,-0.50872,0.00016,30.58086]
[1779810410751,32.54,76404.7,8.0,-0.50872,0.00016,30.58086]
[1779810412081,32.54,76413.64,8.0,-0.50729,0.00016,30.58664]
[1779810413212,32.54,76413.64,8.0,-0.50729,0.00016,30.58664]
[1779810416109,32.54,76406.48,8.0,-0.50843,0.00016,30.58204]
[1779810417026,32.54,76406.48,8.0,-0.50843,0.00016,30.58204]
[1779810417048,32.54,76406.48,8.0,-0.50843,0.00016,30.58204]
[1779810417316,32.54,76406.48,8.0,-0.50843,0.00016,30.58204]
[1779810417354,32.54,76406.48,8.0,-0.50843,0.00016,30.58204]
[1779810418123,32.54,76399.3,8.0,-0.50958,0.00016,30.57718]
[1779810419497,32.54,76399.3,8.0,-0.50958,0.00016,30.57718]
[1779810419685,32.54,76399.3,8.0,-0.50958,0.00016,30.57718]
[1779810419793,32.54,76399.3,8.0,-0.50958,0.00016,30.57718]
[1779810420011,32.54,76399.3,8.0,-0.50958,0.00016,30.57718]
[1779810420210,32.54,76397.98,8.0,-0.50979,0.00016,30.57626]
[1779810420817,32.54,76397.98,8.0,-0.50979,0.00016,30.57626]
[1779810420905,32.54,76376.04,8.0,-0.5133,0.00016,30.5597]
[1779810422346,32.54,76374.7,8.0,-0.51351,0.00016,30.55861]
[1779810422389,32.54,76374.7,8.0,-0.51351,0.00016,30.55861]
[1779810422407,32.54,76374.7,8.0,-0.51351,0.00016,30.55861]
[1779810422667,32.54,76374.7,8.0,-0.51351,0.00016,30.55861]
[1779810423017,32.54,76374.7,8.0,-0.51351,0.00016,30.55861]
[1779810422824,32.54,76374.04,8.0,-0.51362,0.00016,30.55807]
[1779810423867,32.54,76374.04,8.0,-0.51362,0.00016,30.55807]
[1779810423975,32.54,76374.04,8.0,-0.51362,0.00016,30.55807]
[1779810423899,32.54,76367.2,8.0,-0.51471,0.00016,30.55236]
[1779810427350,32.54,76367.59,8.0,-0.51465,0.00016,30.5527]
[1779810427438,32.54,76367.82,8.0,-0.51461,0.00016,30.5529]
[1779810428617,32.54,76367.82,8.0,-0.51461,0.00016,30.5529]
[1779810428662,32.54,76367.82,8.0,-0.51461,0.00016,30.5529]
[1779810428700,32.54,76367.82,8.0,-0.51461,0.00016,30.5529]
[1779810428931,32.54,76367.82,8.0,-0.51461,0.00016,30.5529]
[1779810428946,32.54,76371.77,8.0,-0.51398,0.00016,30.55622]
[1779810429093,32.54,76371.77,8.0,-0.51398,0.00016,30.55622]
[1779810429483,32.54,76371.77,8.0,-0.51398,0.00016,30.55622]
[1779810429599,32.54,76371.77,8.0,-0.51398,0.00016,30.55622]
[1779810429631,32.54,76383.84,8.0,-0.51205,0.00016,30.56587]
[1779810430299,32.54,76383.84,8.0,-0.51205,0.00016,30.56587]
[1779810436262,32.55,76385.63,8.0,-0.51176,0.00016,30.56725]
[1779810438468,32.55,76382.77,8.0,-0.51221,0.00016,30.56505]
[1779810439285,32.55,76376.95,8.0,-0.51314,0.00016,30.56046]
[1779810444544,32.55,76379.63,8.0,-0.51271,0.00016,30.5626]
[1779810445327,32.55,76370.26,8.0,-0.51421,0.00016,30.55498]
[1779810450362,32.56,76371.33,8.0,-0.51404,0.00016,30.55588]
[1779810455563,32.56,76371.61,8.0,-0.51399,0.00016,30.55323]
[1779810455928,32.56,76371.61,8.0,-0.51399,0.00016,30.55323]
[1779810455988,32.56,76371.61,8.0,-0.51399,0.00016,30.55323]
[1779810456012,32.56,76371.19,8.0,-0.51406,0.00016,30.55288]
[1779810456404,32.56,76361.9,8.0,-0.51554,0.00016,30.54495]
[1779810459728,32.56,76362.67,8.0,-0.51542,0.00016,30.54562]
[1779810461260,32.57,76362.46,8.0,-0.51545,0.00016,30.54544]
[1779810466013,32.57,76360.39,8.0,-0.51578,0.00016,30.54363]
[1779810467481,32.57,76367.04,8.0,-0.51471,0.00016,30.5494]
[1779810471922,32.57,76366.07,8.0,-0.51487,0.00016,30.54858]
[1779810472516,32.57,76359.95,8.0,-0.51585,0.00016,30.54325]
[1779810476502,32.57,76360.51,8.0,-0.51576,0.00016,30.54374]
[1779810480478,32.57,76365.46,8.0,-0.51496,0.00016,30.54806]
[1779810480961,32.57,76365.46,8.0,-0.51496,0.00016,30.54806]
[1779810481722,32.57,76366.78,8.0,-0.51475,0.00016,30.54919]
[1779810481871,32.57,76366.78,8.0,-0.51475,0.00016,30.54919]
[1779810481941,32.57,76367.02,8.0,-0.51471,0.00016,30.5494]
[1779810482288,32.57,76367.02,8.0,-0.51471,0.00016,30.5494]
[1779810482444,32.57,76367.02,8.0,-0.51471,0.00016,30.5494]
[1779810482627,32.57,76367.02,8.0,-0.51471,0.00016,30.5494]
[1779810482796,32.57,76367.02,8.0,-0.51471,0.00016,30.5494]
[1779810482842,32.57,76336.2,8.0,-0.51963,0.00016,30.52084]
[1779810483192,32.57,76336.2,8.0,-0.51963,0.00016,30.52084]
[1779810483255,32.57,76336.2,8.0,-0.51963,0.00016,30.52084]
[1779810483519,32.57,76336.2,8.0,-0.51963,0.00016,30.52084]
[1779810483710,32.57,76336.2,8.0,-0.51963,0.00016,30.52084]
[1779810483896,32.57,76336.2,8.0,-0.51963,0.00016,30.52084]
[1779810483948,32.57,76336.2,8.0,-0.51963,0.00016,30.52084]
[1779810483991,32.57,76336.2,8.0,-0.51963,0.00016,30.52084]
[1779810484047,32.57,76339.66,8.0,-0.51908,0.00016,30.52427]
[1779810484151,32.57,76339.66,8.0,-0.51908,0.00016,30.52427]
[1779810484155,32.57,76339.66,8.0,-0.51908,0.00016,30.52427]
[1779810484206,32.57,76339.66,8.0,-0.51908,0.00016,30.52427]
[1779810484291,32.57,76339.66,8.0,-0.51908,0.00016,30.52427]
[1779810484328,32.57,76339.66,8.0,-0.51908,0.00016,30.52427]
[1779810484602,32.57,76339.66,8.0,-0.51908,0.00016,30.52427]
[1779810484605,32.57,76354.32,8.0,-0.51674,0.00016,30.53819]
[1779810485612,32.57,76359.53,8.0,-0.51591,0.00016,30.54289]
[1779810486299,32.57,76359.53,8.0,-0.51591,0.00016,30.54289]
[1779810486619,32.57,76358.73,8.0,-0.51604,0.00016,30.54217]
[1779810487420,32.57,76358.73,8.0,-0.51604,0.00016,30.54217]
[1779810487899,32.57,76358.73,8.0,-0.51604,0.00016,30.54217]
[1779810487976,32.57,76358.73,8.0,-0.51604,0.00016,30.54217]
[1779810488033,32.57,76358.73,8.0,-0.51604,0.00016,30.54217]
[1779810488033,32.58,76358.91,8.0,-0.51601,0.00016,30.54234]
[1779810488153,32.58,76358.91,8.0,-0.51601,0.00016,30.54234]
[1779810488159,32.58,76358.91,8.0,-0.51601,0.00016,30.54234]
[1779810488633,32.58,76347.88,8.0,-0.51777,0.00016,30.53221]
[1779810489273,32.58,76347.88,8.0,-0.51777,0.00016,30.53221]
[1779810490469,32.58,76347.91,8.0,-0.51776,0.00016,30.53224]
[1779810491809,32.58,76347.98,8.0,-0.51775,0.00016,30.53231]
[1779810494395,32.58,76348.02,8.0,-0.51775,0.00016,30.53234]
[1779810495360,32.57,76348.26,8.0,-0.51771,0.00016,30.53257]
[1779810495447,32.57,76348.26,8.0,-0.51771,0.00016,30.53257]
[1779810496103,32.57,76348.47,8.0,-0.51767,0.00016,30.53277]
[1779810498093,32.57,76346.72,8.0,-0.51795,0.00016,30.53111]
[1779810498097,32.57,76346.72,8.0,-0.51795,0.00016,30.53111]
[1779810498107,32.57,76348.27,8.0,-0.51771,0.00016,30.53257]
[1779810498174,32.57,76348.27,8.0,-0.51771,0.00016,30.53257]
[1779810498317,32.57,76348.27,8.0,-0.51771,0.00016,30.53257]
[1779810499678,32.57,76350.43,8.0,-0.51736,0.00016,30.5346]
[1779810500615,32.57,76350.91,8.0,-0.51729,0.00016,30.53504]
[1779810502483,32.57,76351.57,8.0,-0.51718,0.00016,30.53565]
[1779810504921,32.57,76351.83,8.0,-0.51714,0.00016,30.53589]
[1779810506524,32.57,76348.75,8.0,-0.51764,0.00016,30.53301]
[1779810508814,32.57,76349.78,8.0,-0.51747,0.00016,30.53397]
[1779810508896,32.57,76349.78,8.0,-0.51747,0.00016,30.53397]
[1779810508985,32.57,76349.78,8.0,-0.51747,0.00016,30.53397]
[1779810509782,32.56,76356.5,8.0,-0.5164,0.00016,30.54015]
[1779810511558,32.56,76356.99,8.0,-0.51632,0.00016,30.54059]
[1779810511796,32.56,76364.35,8.0,-0.51515,0.00016,30.54419]
[1779810516488,32.57,76369.98,8.0,-0.51425,0.00016,30.54899]
[1779810517048,32.57,76369.98,8.0,-0.51425,0.00016,30.54899]
[1779810516842,32.57,76372.21,8.0,-0.51389,0.00016,30.55085]
[1779810517849,32.57,76371.48,8.0,-0.51401,0.00016,30.55025]
[1779810519256,32.57,76371.96,8.0,-0.51393,0.00016,30.55065]
[1779810519345,32.57,76371.96,8.0,-0.51393,0.00016,30.55065]
[1779810519509,32.57,76371.96,8.0,-0.51393,0.00016,30.55065]
[1779810519798,32.57,76371.96,8.0,-0.51393,0.00016,30.55065]
[1779810519902,32.57,76371.96,8.0,-0.51393,0.00016,30.55065]
[1779810519917,32.57,76361.84,8.0,-0.51554,0.00016,30.54202]
[1779810520450,32.57,76361.84,8.0,-0.51554,0.00016,30.54202]
[1779810520535,32.57,76361.84,8.0,-0.51554,0.00016,30.54202]
[1779810520709,32.57,76361.84,8.0,-0.51554,0.00016,30.54202]
[1779810520937,32.57,76361.84,8.0,-0.51554,0.00016,30.54202]
[1779810520989,32.57,76361.84,8.0,-0.51554,0.00016,30.54202]
[1779810521024,32.57,76361.84,8.0,-0.51554,0.00016,30.54202]
[1779810521220,32.57,76360.82,8.0,-0.51571,0.00016,30.54113]
[1779810522068,32.57,76350.56,8.0,-0.51734,0.00016,30.53183]
[1779810523196,32.57,76350.11,8.0,-0.51742,0.00016,30.53141]
[1779810523210,32.57,76350.11,8.0,-0.51742,0.00016,30.53141]
[1779810523335,32.57,76350.11,8.0,-0.51742,0.00016,30.53141]
[1779810523701,32.57,76350.11,8.0,-0.51742,0.00016,30.53141]
[1779810523891,32.57,76343.45,8.0,-0.51848,0.00016,30.52508]
[1779810524854,32.57,76343.45,8.0,-0.51848,0.00016,30.52508]
[1779810526640,32.57,76340.02,8.0,-0.51903,0.00016,30.52173]
[1779810527620,32.57,76343.94,8.0,-0.5184,0.00016,30.52555]
[1779810530713,32.57,76341.46,8.0,-0.5188,0.00016,30.52314]
[1779810532300,32.57,76346.29,8.0,-0.51803,0.00016,30.5278]
[1779810532954,32.57,76336.41,8.0,-0.5196,0.00016,30.51815]
[1779810534967,32.57,76332.9,8.0,-0.52017,0.00016,30.5146]
[1779810535976,32.57,76344.72,8.0,-0.51828,0.00016,30.5263]
[1779810540156,32.57,76344.81,8.0,-0.51826,0.00016,30.52639]
[1779810540156,32.57,76344.81,8.0,-0.51826,0.00016,30.52639]
[1779810540165,32.57,76344.81,8.0,-0.51826,0.00016,30.52639]
[1779810540207,32.57,76344.81,8.0,-0.51826,0.00016,30.52639]
[1779810540632,32.57,76344.81,8.0,-0.51826,0.00016,30.52639]
[1779810540655,32.57,76344.81,8.0,-0.51826,0.00016,30.52639]
[1779810540687,32.57,76344.81,8.0,-0.51826,0.00016,30.52639]
[1779810540923,32.57,76344.81,8.0,-0.51826,0.00016,30.52639]
[1779810541115,32.57,76344.81,8.0,-0.51826,0.00016,30.52639]
[1779810541233,32.57,76346.42,8.0,-0.51801,0.00016,30.52793]
[1779810542140,32.57,76346.42,8.0,-0.51801,0.00016,30.52793]
[1779810543027,32.57,76337.22,8.0,-0.51948,0.00016,30.51895]
[1779810548064,32.57,76336.3,8.0,-0.51963,0.00016,30.51803]
[1779810551720,32.57,76338.2,8.0,-0.51932,0.00016,30.51992]
[1779810556059,32.57,76341.63,8.0,-0.51878,0.00016,30.52328]
[1779810556077,32.57,76341.63,8.0,-0.51878,0.00016,30.52328]
[1779810556121,32.57,76344.0,8.0,-0.5184,0.00016,30.52558]
[1779810556208,32.57,76344.0,8.0,-0.5184,0.00016,30.52558]
[1779810556217,32.57,76344.0,8.0,-0.5184,0.00016,30.52558]
[1779810556240,32.57,76344.0,8.0,-0.5184,0.00016,30.52558]
[1779810556251,32.57,76344.0,8.0,-0.5184,0.00016,30.52558]
[1779810556758,32.57,76344.0,8.0,-0.5184,0.00016,30.52558]
[1779810557027,32.57,76344.0,8.0,-0.5184,0.00016,30.52558]
[1779810557051,32.57,76344.0,8.0,-0.5184,0.00016,30.52558]
[1779810557128,32.57,76353.86,8.0,-0.51683,0.00016,30.53485]
[1779810558122,32.57,76353.86,8.0,-0.51683,0.00016,30.53485]
[1779810558139,32.57,76353.86,8.0,-0.51683,0.00016,30.53485]
[1779810558161,32.57,76353.86,8.0,-0.51683,0.00016,30.53485]
[1779810558174,32.57,76353.86,8.0,-0.51683,0.00016,30.53485]
[1779810559147,32.56,76375.29,8.0,-0.5134,0.00016,30.55336]
[1779810560154,32.57,76377.31,8.0,-0.51308,0.00016,30.55499]
[1779810561704,32.57,76377.35,8.0,-0.51307,0.00016,30.55503]
[1779810561781,32.57,76377.35,8.0,-0.51307,0.00016,30.55503]
[1779810562167,32.57,76377.35,8.0,-0.51307,0.00016,30.55503]
[1779810562168,32.57,76390.15,8.0,-0.51103,0.00016,30.56488]
[1779810562245,32.57,76390.15,8.0,-0.51103,0.00016,30.56488]
[1779810562620,32.57,76390.15,8.0,-0.51103,0.00016,30.56488]
[1779810562939,32.57,76390.15,8.0,-0.51103,0.00016,30.56488]
[1779810563191,32.57,76394.98,8.0,-0.51025,0.00016,30.56839]
[1779810564147,32.57,76394.98,8.0,-0.51025,0.00016,30.56839]
[1779810564239,32.57,76394.98,8.0,-0.51025,0.00016,30.56839]
[1779810564768,32.57,76394.98,8.0,-0.51025,0.00016,30.56839]
[1779810564924,32.57,76394.98,8.0,-0.51025,0.00016,30.56839]
[1779810565011,32.57,76388.21,8.0,-0.51134,0.00016,30.56344]
[1779810567069,32.57,76388.39,8.0,-0.51131,0.00016,30.56358]
[1779810568113,32.57,76389.34,8.0,-0.51115,0.00016,30.56428]
[1779810569410,32.57,76382.39,8.0,-0.51226,0.00016,30.55901]
[1779810569436,32.57,76382.39,8.0,-0.51226,0.00016,30.55901]
[1779810569453,32.57,76382.39,8.0,-0.51226,0.00016,30.55901]
[1779810569481,32.57,76382.39,8.0,-0.51226,0.00016,30.55901]
[1779810569879,32.57,76382.39,8.0,-0.51226,0.00016,30.55901]
[1779810570336,32.57,76374.51,8.0,-0.51352,0.00016,30.55274]
[1779810575121,32.57,76373.5,8.0,-0.51368,0.00016,30.54902]
[1779810576031,32.57,76372.99,8.0,-0.51377,0.00016,30.54861]
[1779810576034,32.57,76372.99,8.0,-0.51377,0.00016,30.54861]
[1779810576797,32.57,76372.8,8.0,-0.51379,0.00016,30.54845]
[1779810577835,32.57,76372.37,8.0,-0.51386,0.00016,30.5481]
[1779810578281,32.58,76379.61,8.0,-0.51271,0.00016,30.55395]
[1779810583316,32.58,76380.35,8.0,-0.51258,0.00016,30.55454]
[1779810584423,32.58,76380.35,8.0,-0.51258,0.00016,30.55454]
[1779810584608,32.58,76380.35,8.0,-0.51258,0.00016,30.55454]
[1779810584618,32.58,76379.65,8.0,-0.5127,0.00016,30.55399]
[1779810585733,32.58,76379.65,8.0,-0.5127,0.00016,30.55399]
[1779810585830,32.58,76372.09,8.0,-0.5139,0.00016,30.54788]
[1779810587915,32.58,76379.59,8.0,-0.5127,0.00016,30.55394]
[1779810588567,32.58,76379.59,8.0,-0.5127,0.00016,30.55394]
[1779810589052,32.58,76379.59,8.0,-0.5127,0.00016,30.55394]
[1779810589146,32.58,76385.53,8.0,-0.51175,0.00016,30.55855]
[1779810589358,32.58,76374.75,8.0,-0.51348,0.00016,30.55007]
[1779810590611,32.58,76374.75,8.0,-0.51348,0.00016,30.55007]
[1779810590816,32.58,76368.4,8.0,-0.51449,0.00016,30.5448]
[1779810591306,32.58,76368.4,8.0,-0.51449,0.00016,30.5448]
[1779810591568,32.58,76368.4,8.0,-0.51449,0.00016,30.5448]
[1779810591686,32.58,76368.4,8.0,-0.51449,0.00016,30.5448]
[1779810591740,32.58,76368.4,8.0,-0.51449,0.00016,30.5448]
[1779810592093,32.58,76362.75,8.0,-0.51539,0.00016,30.53996]
[1779810593094,32.58,76362.75,8.0,-0.51539,0.00016,30.53996]
[1779810593196,32.58,76350.22,8.0,-0.51739,0.00016,30.52864]
[1779810598210,32.58,76349.27,8.0,-0.51755,0.00016,30.52775]
[1779810598520,32.58,76349.11,8.0,-0.51757,0.00016,30.5276]
[1779810603534,32.58,76350.3,8.0,-0.51738,0.00016,30.52872]
[1779810603559,32.58,76350.3,8.0,-0.51738,0.00016,30.52872]
[1779810603602,32.58,76350.3,8.0,-0.51738,0.00016,30.52872]
[1779810603652,32.58,76352.62,8.0,-0.51701,0.00016,30.53087]
[1779810606917,32.58,76357.97,8.0,-0.51616,0.00016,30.53573]
[1779810607544,32.58,76358.14,8.0,-0.51613,0.00016,30.53588]
[1779810609498,32.58,76367.52,8.0,-0.51463,0.00016,30.54406]
[1779810610505,32.58,76378.19,8.0,-0.51292,0.00016,30.55284]
[1779810611548,32.58,76378.19,8.0,-0.51292,0.00016,30.55284]
[1779810611582,32.58,76378.19,8.0,-0.51292,0.00016,30.55284]
[1779810611770,32.58,76378.19,8.0,-0.51292,0.00016,30.55284]
[1779810611976,32.58,76378.19,8.0,-0.51292,0.00016,30.55284]
[1779810612081,32.58,76378.19,8.0,-0.51292,0.00016,30.55284]
[1779810612584,32.59,76379.48,8.0,-0.51272,0.00016,30.55387]
[1779810612900,32.59,76379.48,8.0,-0.51272,0.00016,30.55387]
[1779810612975,32.59,76379.48,8.0,-0.51272,0.00016,30.55387]
[1779810615494,32.59,76375.32,8.0,-0.51338,0.00016,30.55054]
[1779810617918,32.59,76376.6,8.0,-0.51318,0.00016,30.55157]
[1779810620793,32.59,76376.53,8.0,-0.51319,0.00016,30.55152]
[1779810621609,32.59,76368.08,8.0,-0.51454,0.00016,30.54455]
[1779810622610,32.59,76368.08,8.0,-0.51454,0.00016,30.54455]
[1779810622692,32.59,76368.08,8.0,-0.51454,0.00016,30.54455]
[1779810622821,32.59,76368.08,8.0,-0.51454,0.00016,30.54455]
[1779810622851,32.59,76368.08,8.0,-0.51454,0.00016,30.54455]
[1779810622918,32.59,76365.03,8.0,-0.51502,0.00016,30.54195]
[1779810624189,32.59,76365.03,8.0,-0.51502,0.00016,30.54195]
[1779810625176,32.59,76359.47,8.0,-0.51591,0.00016,30.53709]
[1779810625641,32.59,76364.75,8.0,-0.51506,0.00016,30.54171]
[1779810629091,32.59,76364.53,8.0,-0.5151,0.00016,30.54153]
[1779810629192,32.59,76364.58,8.0,-0.51509,0.00016,30.54157]
[1779810629265,32.59,76364.58,8.0,-0.51509,0.00016,30.54157]
[1779810629411,32.59,76364.58,8.0,-0.51509,0.00016,30.54157]
[1779810629682,32.59,76356.07,8.0,-0.51645,0.00016,30.53405]
[1779810630660,32.59,76356.07,8.0,-0.51645,0.00016,30.53405]
[1779810632159,32.6,76353.56,8.0,-0.51685,0.00016,30.53177]
[1779810632167,32.6,76353.56,8.0,-0.51685,0.00016,30.53177]
[1779810632189,32.6,76353.56,8.0,-0.51685,0.00016,30.53177]
[1779810632693,32.6,76364.36,8.0,-0.51512,0.00016,30.5385]
[1779810636410,32.6,76367.1,8.0,-0.51469,0.00016,30.54085]
[1779810636721,32.6,76373.92,8.0,-0.5136,0.00016,30.54653]
[1779810638142,32.6,76373.92,8.0,-0.5136,0.00016,30.54653]
[1779810639007,32.6,76373.48,8.0,-0.51366,0.00016,30.54618]
[1779810639044,32.6,76373.48,8.0,-0.51366,0.00016,30.54618]
[1779810639073,32.6,76373.48,8.0,-0.51366,0.00016,30.54618]
[1779810639088,32.6,76373.48,8.0,-0.51366,0.00016,30.54618]
[1779810639088,32.6,76373.48,8.0,-0.51366,0.00016,30.54618]
[1779810639192,32.6,76372.88,8.0,-0.51376,0.00016,30.54569]
[1779810639291,32.6,76372.88,8.0,-0.51376,0.00016,30.54569]
[1779810639484,32.6,76372.88,8.0,-0.51376,0.00016,30.54569]
[1779810639647,32.6,76372.88,8.0,-0.51376,0.00016,30.54569]
[1779810639894,32.6,76372.88,8.0,-0.51376,0.00016,30.54569]
[1779810639940,32.6,76372.88,8.0,-0.51376,0.00016,30.54569]
[1779810640024,32.6,76372.88,8.0,-0.51376,0.00016,30.54569]
[1779810640074,32.6,76341.38,8.0,-0.51879,0.00016,30.51737]
[1779810640345,32.6,76341.38,8.0,-0.51879,0.00016,30.51737]
[1779810640783,32.6,76341.38,8.0,-0.51879,0.00016,30.51737]
[1779810640820,32.6,76341.38,8.0,-0.51879,0.00016,30.51737]
[1779810640941,32.6,76341.38,8.0,-0.51879,0.00016,30.51737]
[1779810640967,32.6,76351.31,8.0,-0.5172,0.00016,30.52682]
[1779810641602,32.6,76351.31,8.0,-0.5172,0.00016,30.52682]
[1779810641653,32.6,76351.31,8.0,-0.5172,0.00016,30.52682]
[1779810641719,32.6,76351.31,8.0,-0.5172,0.00016,30.52682]
[1779810642197,32.6,76351.31,8.0,-0.5172,0.00016,30.52682]
[1779810642243,32.6,76351.31,8.0,-0.5172,0.00016,30.52682]
[1779810641770,32.6,76352.72,8.0,-0.51698,0.00016,30.52813]
[1779810642667,32.6,76352.72,8.0,-0.51698,0.00016,30.52813]
[1779810642695,32.6,76352.72,8.0,-0.51698,0.00016,30.52813]
[1779810643024,32.6,76352.72,8.0,-0.51698,0.00016,30.52813]
[1779810643025,32.6,76330.51,8.0,-0.52052,0.00016,30.50648]
[1779810644224,32.6,76328.31,8.0,-0.52087,0.00016,30.50421]
[1779810644958,32.6,76328.31,8.0,-0.52087,0.00016,30.50421]
[1779810645052,32.6,76328.31,8.0,-0.52087,0.00016,30.50421]
[1779810645173,32.6,76328.31,8.0,-0.52087,0.00016,30.50421]
[1779810645595,32.6,76328.22,8.0,-0.52089,0.00016,30.50411]
[1779810645749,32.6,76328.22,8.0,-0.52089,0.00016,30.50411]
[1779810645769,32.6,76328.22,8.0,-0.52089,0.00016,30.50411]
[1779810645883,32.6,76307.87,8.0,-0.52414,0.00016,30.48194]
[1779810647183,32.6,76307.87,8.0,-0.52414,0.00016,30.48194]
[1779810647209,32.6,76305.88,8.0,-0.52445,0.00016,30.47967]
[1779810648600,32.6,76306.15,8.0,-0.52441,0.00016,30.47998]
[1779810648606,32.6,76306.15,8.0,-0.52441,0.00016,30.47998]
[1779810648667,32.6,76306.15,8.0,-0.52441,0.00016,30.47998]
[1779810648696,32.6,76306.15,8.0,-0.52441,0.00016,30.47998]
[1779810648704,32.6,76306.15,8.0,-0.52441,0.00016,30.47998]
[1779810648830,32.6,76306.15,8.0,-0.52441,0.00016,30.47998]
[1779810648856,32.6,76306.15,8.0,-0.52441,0.00016,30.47998]
[1779810649213,32.6,76306.15,8.0,-0.52441,0.00016,30.47998]
[1779810649268,32.6,76306.15,8.0,-0.52441,0.00016,30.47998]
[1779810649089,32.6,76313.64,8.0,-0.52322,0.00016,30.48844]
[1779810649521,32.6,76313.64,8.0,-0.52322,0.00016,30.48844]
[1779810649871,32.6,76313.64,8.0,-0.52322,0.00016,30.48844]
[1779810650101,32.6,76313.64,8.0,-0.52322,0.00016,30.48844]
[1779810650237,32.6,76313.64,8.0,-0.52322,0.00016,30.48844]
[1779810650193,32.6,76325.68,8.0,-0.52129,0.00016,30.50146]
[1779810650486,32.6,76325.68,8.0,-0.52129,0.00016,30.50146]
[1779810650575,32.6,76325.68,8.0,-0.52129,0.00016,30.50146]
[1779810650708,32.6,76325.68,8.0,-0.52129,0.00016,30.50146]
[1779810650735,32.6,76325.68,8.0,-0.52129,0.00016,30.50146]
[1779810650910,32.6,76325.68,8.0,-0.52129,0.00016,30.50146]
[1779810651021,32.6,76346.99,8.0,-0.51789,0.00016,30.52277]
[1779810651328,32.6,76346.99,8.0,-0.51789,0.00016,30.52277]
[1779810651331,32.6,76346.99,8.0,-0.51789,0.00016,30.52277]
[1779810651422,32.6,76346.99,8.0,-0.51789,0.00016,30.52277]
[1779810651431,32.6,76346.99,8.0,-0.51789,0.00016,30.52277]
[1779810651663,32.6,76346.99,8.0,-0.51789,0.00016,30.52277]
[1779810651736,32.6,76346.99,8.0,-0.51789,0.00016,30.52277]
[1779810651973,32.6,76355.54,8.0,-0.51653,0.00016,30.5307]
[1779810653740,32.6,76357.27,8.0,-0.51625,0.00016,30.53226]
[1779810657216,32.6,76359.82,8.0,-0.51585,0.00016,30.53453]
[1779810657888,32.6,76358.33,8.0,-0.51609,0.00016,30.5332]
[1779810662928,32.59,76361.26,8.0,-0.51562,0.00016,30.53578]
[1779810665856,32.59,76358.58,8.0,-0.51605,0.00016,30.5334]
[1779810665964,32.59,76358.58,8.0,-0.51605,0.00016,30.5334]
[1779810665984,32.59,76358.58,8.0,-0.51605,0.00016,30.5334]
[1779810666180,32.59,76358.58,8.0,-0.51605,0.00016,30.5334]
[1779810666220,32.59,76343.81,8.0,-0.51841,0.00016,30.51969]
[1779810666456,32.59,76343.81,8.0,-0.51841,0.00016,30.51969]
[1779810666572,32.59,76343.81,8.0,-0.51841,0.00016,30.51969]
[1779810666683,32.59,76343.81,8.0,-0.51841,0.00016,30.51969]
[1779810666693,32.59,76343.81,8.0,-0.51841,0.00016,30.51969]
[1779810666700,32.59,76343.81,8.0,-0.51841,0.00016,30.51969]
[1779810667028,32.59,76343.81,8.0,-0.51841,0.00016,30.51969]
[1779810667283,32.59,76327.21,8.0,-0.52106,0.00016,30.50301]
[1779810668616,32.59,76330.55,8.0,-0.52053,0.00016,30.50647]
[1779810669539,32.59,76335.72,8.0,-0.51971,0.00016,30.51173]
[1779810670293,32.59,76335.72,8.0,-0.51971,0.00016,30.51173]
[1779810670999,32.59,76335.91,8.0,-0.51967,0.00016,30.51192]
[1779810671035,32.59,76335.91,8.0,-0.51967,0.00016,30.51192]
[1779810671055,32.59,76335.91,8.0,-0.51967,0.00016,30.51192]
[1779810671175,32.59,76335.91,8.0,-0.51967,0.00016,30.51192]
[1779810671218,32.59,76335.91,8.0,-0.51967,0.00016,30.51192]
[1779810671224,32.59,76335.91,8.0,-0.51967,0.00016,30.51192]
[1779810671319,32.59,76334.3,8.0,-0.51993,0.00016,30.51029]
[1779810671424,32.59,76334.3,8.0,-0.51993,0.00016,30.51029]
[1779810671573,32.59,76334.3,8.0,-0.51993,0.00016,30.51029]
[1779810672093,32.59,76334.3,8.0,-0.51993,0.00016,30.51029]
[1779810672121,32.59,76334.3,8.0,-0.51993,0.00016,30.51029]
[1779810672160,32.59,76334.3,8.0,-0.51993,0.00016,30.51029]
[1779810672172,32.59,76344.05,8.0,-0.51838,0.00016,30.51992]
[1779810673215,32.59,76344.05,8.0,-0.51838,0.00016,30.51992]
[1779810673217,32.59,76344.05,8.0,-0.51838,0.00016,30.51992]
[1779810673257,32.59,76344.05,8.0,-0.51838,0.00016,30.51992]
[1779810673302,32.59,76344.05,8.0,-0.51838,0.00016,30.51992]
[1779810674622,32.59,76341.99,8.0,-0.51871,0.00016,30.51792]
[1779810674642,32.59,76341.99,8.0,-0.51871,0.00016,30.51792]
[1779810674867,32.59,76341.99,8.0,-0.51871,0.00016,30.51792]
[1779810675129,32.59,76341.99,8.0,-0.51871,0.00016,30.51792]
[1779810675161,32.59,76341.99,8.0,-0.51871,0.00016,30.51792]
[1779810675208,32.59,76349.25,8.0,-0.51755,0.00016,30.52486]
[1779810675390,32.59,76349.25,8.0,-0.51755,0.00016,30.52486]
[1779810675530,32.59,76349.25,8.0,-0.51755,0.00016,30.52486]
[1779810675629,32.59,76349.25,8.0,-0.51755,0.00016,30.52486]
[1779810675869,32.59,76349.25,8.0,-0.51755,0.00016,30.52486]
[1779810676135,32.59,76349.25,8.0,-0.51755,0.00016,30.52486]
[1779810676610,32.59,76352.95,8.0,-0.51696,0.00016,30.52829]
[1779810683079,32.59,76352.6,8.0,-0.51701,0.00016,30.52798]
[1779810685251,32.59,76352.02,8.0,-0.5171,0.00016,30.52745]
[1779810685308,32.59,76352.02,8.0,-0.5171,0.00016,30.52745]
[1779810685309,32.59,76350.41,8.0,-0.51736,0.00016,30.52595]
[1779810686100,32.59,76351.44,8.0,-0.51719,0.00016,30.52691]
[1779810691135,32.59,76349.88,8.0,-0.51745,0.00016,30.52256]
[1779810695934,32.59,76348.55,8.0,-0.51766,0.00016,30.5213]
[1779810697915,32.59,76348.18,8.0,-0.51772,0.00016,30.52095]
[1779810697954,32.59,76348.18,8.0,-0.51772,0.00016,30.52095]
[1779810698595,32.59,76346.22,8.0,-0.51803,0.00016,30.5191]
[1779810698677,32.59,76346.22,8.0,-0.51803,0.00016,30.5191]
[1779810698765,32.59,76346.22,8.0,-0.51803,0.00016,30.5191]
[1779810699190,32.59,76333.2,8.0,-0.52011,0.00016,30.50628]
[1779810701221,32.59,76331.98,8.0,-0.52031,0.00016,30.50504]
[1779810702956,32.59,76334.34,8.0,-0.51993,0.00016,30.50743]
[1779810703073,32.59,76334.34,8.0,-0.51993,0.00016,30.50743]
[1779810703167,32.59,76334.34,8.0,-0.51993,0.00016,30.50743]
[1779810703224,32.59,76326.78,8.0,-0.52114,0.00016,30.49965]
[1779810708259,32.59,76326.66,8.0,-0.52116,0.00016,30.49952]
[1779810712052,32.58,76321.42,8.0,-0.522,0.00016,30.49395]
[1779810715048,32.58,76322.25,8.0,-0.52187,0.00016,30.49484]
[1779810716035,32.58,76322.84,8.0,-0.52177,0.00016,30.49547]
[1779810716315,32.58,76328.53,8.0,-0.52086,0.00016,30.50146]
[1779810716996,32.58,76328.53,8.0,-0.52086,0.00016,30.50146]
[1779810720380,32.58,76330.07,8.0,-0.52062,0.00016,30.50305]
[1779810721359,32.58,76322.21,8.0,-0.52187,0.00016,30.49478]
[1779810723850,32.58,76322.02,8.0,-0.5219,0.00016,30.49458]
[1779810724160,32.58,76322.02,8.0,-0.5219,0.00016,30.49458]
[1779810724685,32.58,76322.23,8.0,-0.52187,0.00016,30.4948]
[1779810724792,32.58,76322.23,8.0,-0.52187,0.00016,30.4948]
[1779810724905,32.58,76322.23,8.0,-0.52187,0.00016,30.4948]
[1779810725200,32.58,76313.49,8.0,-0.52327,0.00016,30.48526]
[1779810726053,32.58,76303.6,8.0,-0.52485,0.00016,30.47402]
[1779810726507,32.58,76303.6,8.0,-0.52485,0.00016,30.47402]
[1779810726942,32.58,76303.6,8.0,-0.52485,0.00016,30.47402]
[1779810727065,32.58,76303.6,8.0,-0.52485,0.00016,30.47402]
[1779810727344,32.58,76303.6,8.0,-0.52485,0.00016,30.47402]
[1779810727718,32.58,76309.02,8.0,-0.52398,0.00016,30.48024]
[1779810728280,32.58,76306.47,8.0,-0.52439,0.00016,30.47733]
[1779810728500,32.58,76306.47,8.0,-0.52439,0.00016,30.47733]
[1779810730081,32.58,76302.62,8.0,-0.525,0.00016,30.47288]
[1779810730083,32.58,76302.62,8.0,-0.525,0.00016,30.47288]
[1779810730124,32.58,76303.18,8.0,-0.52491,0.00016,30.47354]
[1779810730496,32.58,76303.18,8.0,-0.52491,0.00016,30.47354]
[1779810733034,32.58,76307.51,8.0,-0.52422,0.00016,30.47853]
[1779810736479,32.58,76313.37,8.0,-0.52328,0.00016,30.48514]
[1779810740556,32.58,76312.67,8.0,-0.52339,0.00016,30.48437]
[1779810740721,32.58,76312.67,8.0,-0.52339,0.00016,30.48437]
[1779810741103,32.58,76312.67,8.0,-0.52339,0.00016,30.48437]
[1779810741151,32.58,76312.29,8.0,-0.52346,0.00016,30.48394]
[1779810741693,32.58,76312.29,8.0,-0.52346,0.00016,30.48394]
[1779810742149,32.58,76312.29,8.0,-0.52346,0.00016,30.48394]
[1779810742301,32.58,76299.92,8.0,-0.52543,0.00016,30.46974]
[1779810743083,32.59,76282.99,8.0,-0.52813,0.00016,30.44909]
[1779810743668,32.59,76282.99,8.0,-0.52813,0.00016,30.44909]
[1779810744181,32.59,76282.4,8.0,-0.52822,0.00016,30.44836]
[1779810744682,32.59,76282.4,8.0,-0.52822,0.00016,30.44836]
[1779810744833,32.59,76282.4,8.0,-0.52822,0.00016,30.44836]
[1779810745090,32.59,76282.4,8.0,-0.52822,0.00016,30.44836]
[1779810745214,32.59,76282.4,8.0,-0.52822,0.00016,30.44836]
[1779810745347,32.59,76282.4,8.0,-0.52822,0.00016,30.44836]
[1779810745318,32.59,76262.48,8.0,-0.5314,0.00016,30.42222]
[1779810745595,32.59,76262.48,8.0,-0.5314,0.00016,30.42222]
[1779810745658,32.59,76262.48,8.0,-0.5314,0.00016,30.42222]
[1779810745742,32.59,76247.44,8.0,-0.5338,0.00016,30.40121]
[1779810747346,32.59,76204.95,8.0,-0.54057,0.00016,30.33593]
[1779810747527,32.59,76204.95,8.0,-0.54057,0.00016,30.33593]
[1779810747682,32.59,76204.95,8.0,-0.54057,0.00016,30.33593]
[1779810747768,32.6,76215.94,8.0,-0.53881,0.00016,30.35376]
[1779810748931,32.6,76215.94,8.0,-0.53881,0.00016,30.35376]
[1779810748980,32.6,76215.94,8.0,-0.53881,0.00016,30.35376]
[1779810749022,32.6,76215.94,8.0,-0.53881,0.00016,30.35376]
[1779810749112,32.6,76215.94,8.0,-0.53881,0.00016,30.35376]
[1779810749117,32.6,76215.94,8.0,-0.53881,0.00016,30.35376]
[1779810749200,32.6,76215.94,8.0,-0.53881,0.00016,30.35376]
[1779810749265,32.6,76214.35,8.0,-0.53905,0.00016,30.3513]
[1779810749682,32.6,76214.35,8.0,-0.53905,0.00016,30.3513]
[1779810749814,32.6,76214.35,8.0,-0.53905,0.00016,30.3513]
[1779810750078,32.6,76214.35,8.0,-0.53905,0.00016,30.3513]
[1779810750118,32.6,76227.34,8.0,-0.53698,0.00016,30.37158]
[1779810750998,32.6,76227.34,8.0,-0.53698,0.00016,30.37158]
[1779810751134,32.6,76227.34,8.0,-0.53698,0.00016,30.37158]
[1779810751208,32.6,76253.25,8.0,-0.53286,0.00016,30.40669]
[1779810751512,32.6,76253.25,8.0,-0.53286,0.00016,30.40669]
[1779810751895,32.6,76253.25,8.0,-0.53286,0.00016,30.40669]
[1779810752369,32.6,76272.08,8.0,-0.52985,0.00016,30.43228]
[1779810753399,32.6,76276.12,8.0,-0.52921,0.00016,30.43755]
[1779810755107,32.61,76276.04,8.0,-0.52922,0.00016,30.43746]
[1779810755197,32.61,76284.84,8.0,-0.52781,0.00016,30.44866]
[1779810756123,32.61,76284.84,8.0,-0.52781,0.00016,30.44866]
[1779810756367,32.61,76284.84,8.0,-0.52781,0.00016,30.44866]
[1779810756430,32.61,76284.84,8.0,-0.52781,0.00016,30.44866]
[1779810756448,32.61,76285.1,8.0,-0.52777,0.00016,30.44899]
[1779810756456,32.61,76285.1,8.0,-0.52777,0.00016,30.44899]
[1779810756539,32.61,76285.1,8.0,-0.52777,0.00016,30.44899]
[1779810756793,32.61,76285.1,8.0,-0.52777,0.00016,30.44899]
[1779810756895,32.61,76285.1,8.0,-0.52777,0.00016,30.44899]
[1779810756945,32.61,76285.1,8.0,-0.52777,0.00016,30.44899]
[1779810757899,32.61,76284.75,8.0,-0.52782,0.00016,30.44856]
[1779810757923,32.61,76284.75,8.0,-0.52782,0.00016,30.44856]
[1779810757979,32.61,76284.75,8.0,-0.52782,0.00016,30.44856]
[1779810758185,32.61,76284.75,8.0,-0.52782,0.00016,30.44856]
[1779810758200,32.61,76284.75,8.0,-0.52782,0.00016,30.44856]
[1779810758286,32.61,76284.75,8.0,-0.52782,0.00016,30.44856]
[1779810758488,32.61,76285.37,8.0,-0.52772,0.00016,30.44934]
[1779810758549,32.61,76285.37,8.0,-0.52772,0.00016,30.44934]
[1779810758808,32.61,76285.37,8.0,-0.52772,0.00016,30.44934]
[1779810759104,32.61,76285.37,8.0,-0.52772,0.00016,30.44934]
[1779810759387,32.61,76285.37,8.0,-0.52772,0.00016,30.44934]
[1779810759413,32.61,76285.37,8.0,-0.52772,0.00016,30.44934]
[1779810759388,32.61,76278.04,8.0,-0.52889,0.00016,30.44007]
[1779810759673,32.61,76284.18,8.0,-0.52791,0.00016,30.44786]
[1779810760930,32.61,76284.18,8.0,-0.52791,0.00016,30.44786]
[1779810760956,32.61,76278.29,8.0,-0.52885,0.00016,30.4404]
[1779810766110,32.62,76273.58,8.0,-0.5296,0.00016,30.43434]
[1779810768619,32.62,76266.89,8.0,-0.53066,0.00016,30.42552]
[1779810771919,32.62,76271.69,8.0,-0.52989,0.00016,30.4319]
[1779810772958,32.62,76272.26,8.0,-0.5298,0.00016,30.43266]
[1779810774460,32.63,76265.41,8.0,-0.53089,0.00016,30.42359]
[1779810776561,32.63,76271.26,8.0,-0.52995,0.00016,30.43138]
[1779810780874,32.63,76268.17,8.0,-0.53044,0.00016,30.42732]
[1779810780933,32.63,76268.17,8.0,-0.53044,0.00016,30.42732]
[1779810781047,32.63,76268.17,8.0,-0.53044,0.00016,30.42732]
[1779810781439,32.63,76268.17,8.0,-0.53044,0.00016,30.42732]
[1779810781301,32.63,76261.27,8.0,-0.53154,0.00016,30.41804]
[1779810781473,32.63,76261.27,8.0,-0.53154,0.00016,30.41804]
[1779810782250,32.63,76242.62,8.0,-0.53451,0.00016,30.39178]
[1779810783192,32.64,76235.61,8.0,-0.53561,0.00016,30.38157]
[1779810784478,32.64,76235.61,8.0,-0.53561,0.00016,30.38157]
[1779810785321,32.64,76220.75,8.0,-0.53797,0.00016,30.35896]
[1779810785683,32.64,76220.75,8.0,-0.53797,0.00016,30.35896]
[1779810786139,32.64,76220.75,8.0,-0.53797,0.00016,30.35896]
[1779810786274,32.64,76220.75,8.0,-0.53797,0.00016,30.35896]
[1779810786334,32.64,76218.14,8.0,-0.53839,0.00016,30.35488]
[1779810786539,32.64,76218.14,8.0,-0.53839,0.00016,30.35488]
[1779810787437,32.64,76218.14,8.0,-0.53839,0.00016,30.35488]
[1779810787448,32.64,76218.14,8.0,-0.53839,0.00016,30.35488]
[1779810788065,32.64,76214.85,8.0,-0.53891,0.00016,30.3497]
[1779810788459,32.65,76219.78,8.0,-0.53812,0.00016,30.35747]
[1779810788817,32.65,76219.78,8.0,-0.53812,0.00016,30.35747]
[1779810789055,32.65,76219.78,8.0,-0.53812,0.00016,30.35747]
[1779810789075,32.65,76219.78,8.0,-0.53812,0.00016,30.35747]
[1779810789455,32.65,76219.78,8.0,-0.53812,0.00016,30.35747]
[1779810789688,32.65,76217.88,8.0,-0.53843,0.00016,30.35449]
[1779810789776,32.65,76217.88,8.0,-0.53843,0.00016,30.35449]
[1779810790043,32.65,76217.88,8.0,-0.53843,0.00016,30.35449]
[1779810790356,32.65,76217.88,8.0,-0.53843,0.00016,30.35449]
[1779810790381,32.65,76215.73,8.0,-0.53877,0.00016,30.3511]
[1779810791066,32.65,76215.73,8.0,-0.53877,0.00016,30.3511]
[1779810791098,32.65,76215.73,8.0,-0.53877,0.00016,30.3511]
[1779810791161,32.65,76215.73,8.0,-0.53877,0.00016,30.3511]
[1779810791354,32.65,76215.73,8.0,-0.53877,0.00016,30.3511]
[1779810791430,32.65,76210.86,8.0,-0.53954,0.00016,30.34335]
[1779810791713,32.65,76210.86,8.0,-0.53954,0.00016,30.34335]
[1779810792107,32.65,76210.86,8.0,-0.53954,0.00016,30.34335]
[1779810793286,32.65,76215.38,8.0,-0.53882,0.00016,30.35056]
[1779810793376,32.65,76223.67,8.0,-0.5375,0.00016,30.36353]
[1779810795597,32.65,76220.0,8.0,-0.53809,0.00016,30.35785]
[1779810796759,32.65,76220.18,8.0,-0.53806,0.00016,30.35813]
[1779810797963,32.65,76221.04,8.0,-0.53792,0.00016,30.35948]
[1779810798005,32.65,76221.04,8.0,-0.53792,0.00016,30.35948]
[1779810798025,32.65,76215.33,8.0,-0.53883,0.00016,30.35052]
[1779810798983,32.65,76209.85,8.0,-0.5397,0.00016,30.34178]
[1779810799919,32.65,76209.85,8.0,-0.5397,0.00016,30.34178]
[1779810800359,32.65,76209.85,8.0,-0.5397,0.00016,30.34178]
[1779810800617,32.65,76209.31,8.0,-0.53978,0.00016,30.34092]
[1779810801075,32.65,76199.65,8.0,-0.54132,0.00016,30.32512]
[1779810801741,32.65,76199.65,8.0,-0.54132,0.00016,30.32512]
[1779810803386,32.66,76208.61,8.0,-0.53988,0.00016,30.33991]
[1779810805036,32.66,76203.17,8.0,-0.54074,0.00016,30.33106]
[1779810806634,32.66,76201.73,8.0,-0.54097,0.00016,30.32871]
[1779810807232,32.66,76201.73,8.0,-0.54097,0.00016,30.32871]
[1779810807446,32.67,76193.39,8.0,-0.54227,0.00016,30.31495]
[1779810809233,32.67,76194.6,8.0,-0.54208,0.00016,30.31699]
[1779810809234,32.67,76194.6,8.0,-0.54208,0.00016,30.31699]
[1779810809279,32.67,76194.6,8.0,-0.54208,0.00016,30.31699]
[1779810809300,32.67,76194.6,8.0,-0.54208,0.00016,30.31699]
[1779810809316,32.68,76192.07,8.0,-0.54247,0.00016,30.31286]
[1779810809715,32.68,76192.07,8.0,-0.54247,0.00016,30.31286]
[1779810809891,32.68,76192.07,8.0,-0.54247,0.00016,30.31286]
[1779810810120,32.68,76192.07,8.0,-0.54247,0.00016,30.31286]
[1779810810425,32.68,76192.07,8.0,-0.54247,0.00016,30.31286]
[1779810810791,32.69,76191.09,8.0,-0.54261,0.00016,30.31132]
[1779810810901,32.69,76191.09,8.0,-0.54261,0.00016,30.31132]
[1779810811081,32.69,76191.09,8.0,-0.54261,0.00016,30.31132]
[1779810811287,32.69,76191.09,8.0,-0.54261,0.00016,30.31132]
[1779810811530,32.69,76191.09,8.0,-0.54261,0.00016,30.31132]
[1779810811388,32.69,76189.33,8.0,-0.54289,0.00016,30.30541]
[1779810811885,32.69,76189.33,8.0,-0.54289,0.00016,30.30541]
[1779810811969,32.69,76189.33,8.0,-0.54289,0.00016,30.30541]
[1779810812103,32.69,76189.33,8.0,-0.54289,0.00016,30.30541]
[1779810812236,32.69,76198.42,8.0,-0.54145,0.00016,30.32072]
[1779810813375,32.69,76198.42,8.0,-0.54145,0.00016,30.32072]
[1779810813479,32.69,76198.42,8.0,-0.54145,0.00016,30.32072]
[1779810813530,32.69,76198.42,8.0,-0.54145,0.00016,30.32072]
[1779810814103,32.7,76210.46,8.0,-0.53953,0.00016,30.3404]
[1779810814759,32.7,76210.46,8.0,-0.53953,0.00016,30.3404]
[1779810815110,32.7,76201.01,8.0,-0.54103,0.00016,30.32504]
[1779810817797,32.7,76204.01,8.0,-0.54055,0.00016,30.32998]
[1779810818271,32.7,76204.01,8.0,-0.54055,0.00016,30.32998]
[1779810818694,32.7,76204.38,8.0,-0.54049,0.00016,30.3306]
[1779810820822,32.7,76205.63,8.0,-0.54029,0.00016,30.33265]
[1779810820826,32.7,76205.63,8.0,-0.54029,0.00016,30.33265]
[1779810821363,32.7,76205.63,8.0,-0.54029,0.00016,30.33265]
[1779810821458,32.7,76218.32,8.0,-0.53828,0.00016,30.35291]
[1779810821876,32.7,76218.32,8.0,-0.53828,0.00016,30.35291]
[1779810822766,32.7,76214.79,8.0,-0.53884,0.00016,30.34736]
[1779810824457,32.7,76213.7,8.0,-0.53901,0.00016,30.34563]
[1779810824500,32.7,76213.7,8.0,-0.53901,0.00016,30.34563]
[1779810824755,32.7,76214.8,8.0,-0.53883,0.00016,30.34738]
[1779810825500,32.7,76214.8,8.0,-0.53883,0.00016,30.34738]
[1779810825181,32.7,76223.12,8.0,-0.53751,0.00016,30.36038]
[1779810825896,32.7,76223.12,8.0,-0.53751,0.00016,30.36038]
[1779810826281,32.7,76223.12,8.0,-0.53751,0.00016,30.36038]
[1779810826320,32.7,76217.56,8.0,-0.53839,0.00016,30.35174]
[1779810830134,32.7,76215.86,8.0,-0.53866,0.00016,30.34908]
[1779810830445,32.7,76215.86,8.0,-0.53866,0.00016,30.34908]
[1779810831261,32.7,76212.1,8.0,-0.53926,0.00016,30.34313]
[1779810832132,32.7,76206.72,8.0,-0.54011,0.00016,30.33448]
[1779810832140,32.7,76206.72,8.0,-0.54011,0.00016,30.33448]
[1779810832164,32.7,76206.72,8.0,-0.54011,0.00016,30.33448]
[1779810832496,32.71,76222.74,8.0,-0.53757,0.00016,30.35983]
[1779810833258,32.71,76230.22,8.0,-0.53638,0.00016,30.37124]
[1779810834483,32.71,76230.22,8.0,-0.53638,0.00016,30.37124]
[1779810835972,32.71,76228.71,8.0,-0.53662,0.00016,30.36898]
[1779810836392,32.71,76218.07,8.0,-0.5383,0.00016,30.3526]
[1779810838226,32.71,76217.94,8.0,-0.53833,0.00016,30.35239]
[1779810838457,32.71,76217.94,8.0,-0.53833,0.00016,30.35239]
[1779810838554,32.71,76213.44,8.0,-0.53904,0.00016,30.34531]
[1779810840388,32.71,76209.36,8.0,-0.53969,0.00016,30.33879]
[1779810840740,32.71,76208.18,8.0,-0.53987,0.00016,30.33689]
[1779810841392,32.71,76208.18,8.0,-0.53987,0.00016,30.33689]
[1779810841500,32.71,76191.33,8.0,-0.54255,0.00016,30.30904]
[1779810842397,32.71,76191.33,8.0,-0.54255,0.00016,30.30904]
[1779810842408,32.71,76191.33,8.0,-0.54255,0.00016,30.30904]
[1779810842435,32.71,76188.85,8.0,-0.54294,0.00016,30.30483]
[1779810843466,32.71,76188.85,8.0,-0.54294,0.00016,30.30483]
[1779810843520,32.71,76188.85,8.0,-0.54294,0.00016,30.30483]
[1779810843519,32.71,76184.15,8.0,-0.54368,0.00016,30.29679]
[1779810844047,32.71,76184.15,8.0,-0.54368,0.00016,30.29679]
[1779810844261,32.71,76184.15,8.0,-0.54368,0.00016,30.29679]
[1779810844679,32.71,76182.43,8.0,-0.54396,0.00016,30.29381]
[1779810848640,32.71,76181.91,8.0,-0.54404,0.00016,30.29293]
[1779810849184,32.71,76181.91,8.0,-0.54404,0.00016,30.29293]
[1779810849221,32.71,76181.91,8.0,-0.54404,0.00016,30.29293]
[1779810849375,32.71,76185.08,8.0,-0.54353,0.00016,30.29842]
[1779810851344,32.71,76185.9,8.0,-0.5434,0.00016,30.29984]
[1779810851541,32.71,76192.87,8.0,-0.54229,0.00016,30.31172]
[1779810851897,32.71,76192.87,8.0,-0.54229,0.00016,30.31172]
[1779810852331,32.71,76192.87,8.0,-0.54229,0.00016,30.31172]
[1779810852396,32.72,76209.41,8.0,-0.53967,0.00016,30.33896]
[1779810852750,32.72,76209.41,8.0,-0.53967,0.00016,30.33896]
[1779810853599,32.72,76209.41,8.0,-0.53967,0.00016,30.33896]
[1779810854367,32.72,76208.68,8.0,-0.53978,0.00016,30.3378]
[1779810854560,32.72,76208.68,8.0,-0.53978,0.00016,30.3378]
[1779810854423,32.72,76207.19,8.0,-0.54002,0.00016,30.3354]
[1779810855284,32.72,76207.19,8.0,-0.54002,0.00016,30.3354]
[1779810855548,32.72,76207.19,8.0,-0.54002,0.00016,30.3354]
[1779810855573,32.72,76199.6,8.0,-0.54122,0.00016,30.32301]
[1779810856437,32.72,76192.24,8.0,-0.54239,0.00016,30.31071]
[1779810857048,32.72,76192.24,8.0,-0.54239,0.00016,30.31071]
[1779810858435,32.72,76189.02,8.0,-0.5429,0.00016,30.30526]
[1779810858501,32.72,76189.02,8.0,-0.5429,0.00016,30.30526]
[1779810858509,32.72,76182.67,8.0,-0.5439,0.00016,30.29437]
[1779810860077,32.72,76183.91,8.0,-0.5437,0.00016,30.29651]
[1779810860266,32.72,76183.91,8.0,-0.5437,0.00016,30.29651]
[1779810860990,32.72,76184.98,8.0,-0.54353,0.00016,30.29837]
[1779810864574,32.73,76186.23,8.0,-0.54333,0.00016,30.30058]
[1779810865485,32.73,76187.44,8.0,-0.54313,0.00016,30.30267]
[1779810866275,32.73,76183.78,8.0,-0.54371,0.00016,30.29639]
[1779810866961,32.73,76186.58,8.0,-0.54327,0.00016,30.30123]
[1779810868530,32.73,76195.47,8.0,-0.54185,0.00016,30.31631]
[1779810871551,32.73,76188.68,8.0,-0.54293,0.00016,30.30197]
[1779810875558,32.74,76190.63,8.0,-0.54262,0.00016,30.30532]
[1779810875579,32.74,76197.95,8.0,-0.54146,0.00016,30.31761]
[1779810876586,32.74,76205.79,8.0,-0.54021,0.00016,30.33048]
[1779810877568,32.74,76205.79,8.0,-0.54021,0.00016,30.33048]
[1779810877610,32.74,76205.79,8.0,-0.54021,0.00016,30.33048]
[1779810878601,32.74,76195.44,8.0,-0.54185,0.00016,30.31346]
[1779810881196,32.74,76196.36,8.0,-0.5417,0.00016,30.31501]
[1779810883663,32.74,76201.79,8.0,-0.54084,0.00016,30.32402]
[1779810884000,32.74,76201.79,8.0,-0.54084,0.00016,30.32402]
[1779810884643,32.74,76185.24,8.0,-0.54346,0.00016,30.29621]
[1779810885515,32.74,76185.24,8.0,-0.54346,0.00016,30.29621]
[1779810885596,32.74,76185.24,8.0,-0.54346,0.00016,30.2962]
[1779810888317,32.74,76184.9,8.0,-0.54352,0.00016,30.2956]
[1779810888365,32.74,76185.2,8.0,-0.54347,0.00016,30.29613]
[1779810888664,32.74,76185.2,8.0,-0.54347,0.00016,30.29613]
[1779810888671,32.74,76178.77,8.0,-0.54449,0.00016,30.28497]
[1779810891692,32.74,76184.6,8.0,-0.54356,0.00016,30.29512]
[1779810894763,32.74,76187.01,8.0,-0.54318,0.00016,30.29926]
[1779810897206,32.75,76185.88,8.0,-0.54336,0.00016,30.29735]
[1779810897346,32.75,76185.88,8.0,-0.54336,0.00016,30.29735]
[1779810898425,32.75,76189.31,8.0,-0.54281,0.00016,30.30322]
[1779810898570,32.75,76189.31,8.0,-0.54281,0.00016,30.30322]
[1779810898591,32.75,76206.58,8.0,-0.54007,0.00016,30.33189]
[1779810898758,32.75,76206.58,8.0,-0.54007,0.00016,30.33189]
[1779810898817,32.75,76206.58,8.0,-0.54007,0.00016,30.33189]
[1779810901291,32.75,76209.31,8.0,-0.53964,0.00016,30.33629]
[1779810901629,32.75,76209.31,8.0,-0.53964,0.00016,30.33629]
[1779810902299,32.75,76198.78,8.0,-0.5413,0.00016,30.31914]
[1779810903542,32.75,76198.78,8.0,-0.5413,0.00016,30.31914]
[1779810903569,32.75,76184.84,8.0,-0.54351,0.00016,30.29563]
[1779810903924,32.75,76185.22,8.0,-0.54345,0.00016,30.29627]
[1779810907063,32.75,76186.34,8.0,-0.54327,0.00016,30.29822]
[1779810911432,32.75,76180.94,8.0,-0.54412,0.00016,30.28893]
[1779810915677,32.75,76180.66,8.0,-0.54417,0.00016,30.28845]
[1779810915684,32.75,76180.66,8.0,-0.54417,0.00016,30.28845]
[1779810915691,32.75,76180.66,8.0,-0.54417,0.00016,30.28845]
[1779810915819,32.75,76181.76,8.0,-0.54399,0.00016,30.29037]
[1779810915858,32.75,76181.76,8.0,-0.54399,0.00016,30.29037]
[1779810915978,32.75,76181.76,8.0,-0.54399,0.00016,30.29037]
[1779810916449,32.76,76202.06,8.0,-0.54077,0.00016,30.32462]
[1779810916779,32.76,76202.06,8.0,-0.54077,0.00016,30.32462]
[1779810916785,32.76,76202.06,8.0,-0.54077,0.00016,30.32462]
[1779810916871,32.76,76200.87,8.0,-0.54096,0.00016,30.32268]
[1779810918565,32.76,76195.0,8.0,-0.54189,0.00016,30.31297]
[1779810919224,32.76,76195.0,8.0,-0.54189,0.00016,30.31297]
[1779810923245,32.76,76196.7,8.0,-0.54162,0.00016,30.31583]
[1779810924303,32.76,76203.76,8.0,-0.54049,0.00016,30.32748]
[1779810924915,32.76,76203.76,8.0,-0.54049,0.00016,30.32748]
[1779810925290,32.76,76203.76,8.0,-0.54049,0.00016,30.32748]
[1779810925295,32.76,76203.76,8.0,-0.54049,0.00016,30.32748]
[1779810926541,32.76,76193.75,8.0,-0.54208,0.00016,30.31094]
[1779810928920,32.76,76191.91,8.0,-0.54237,0.00016,30.30788]
[1779810928959,32.76,76191.91,8.0,-0.54237,0.00016,30.30788]
[1779810929048,32.76,76191.91,8.0,-0.54237,0.00016,30.30788]
[1779810929064,32.76,76191.91,8.0,-0.54237,0.00016,30.30788]
[1779810929452,32.76,76191.91,8.0,-0.54237,0.00016,30.30788]
[1779810929459,32.76,76191.91,8.0,-0.54237,0.00016,30.30788]
[1779810930019,32.77,76191.85,8.0,-0.54237,0.00016,30.30779]
[1779810930184,32.77,76191.85,8.0,-0.54237,0.00016,30.30779]
[1779810930628,32.77,76210.74,8.0,-0.53938,0.00016,30.3388]
[1779810931528,32.77,76226.39,8.0,-0.5369,0.00016,30.36028]
[1779810932511,32.77,76226.39,8.0,-0.5369,0.00016,30.36028]
[1779810932532,32.77,76228.08,8.0,-0.53663,0.00016,30.36285]
[1779810932756,32.77,76228.08,8.0,-0.53663,0.00016,30.36285]
[1779810934188,32.77,76228.02,8.0,-0.53664,0.00016,30.36277]
[1779810934211,32.77,76228.02,8.0,-0.53664,0.00016,30.36277]
[1779810934240,32.77,76228.02,8.0,-0.53664,0.00016,30.36277]
[1779810934382,32.77,76229.59,8.0,-0.53639,0.00016,30.36514]
[1779810935050,32.77,76240.21,8.0,-0.53471,0.00016,30.38086]
[1779810936108,32.77,76240.21,8.0,-0.53471,0.00016,30.38086]
[1779810936123,32.77,76240.21,8.0,-0.53471,0.00016,30.38086]
[1779810936286,32.77,76240.21,8.0,-0.53471,0.00016,30.38086]
[1779810936303,32.77,76240.21,8.0,-0.53471,0.00016,30.38086]
[1779810937915,32.77,76241.98,8.0,-0.53443,0.00016,30.38341]
[1779810938349,32.77,76241.98,8.0,-0.53443,0.00016,30.38341]
[1779810938790,32.77,76243.82,8.0,-0.53414,0.00016,30.38606]
[1779810938852,32.77,76243.82,8.0,-0.53414,0.00016,30.38606]
[1779810939073,32.77,76243.82,8.0,-0.53414,0.00016,30.38606]
[1779810939130,32.77,76243.82,8.0,-0.53414,0.00016,30.38606]
[1779810939800,32.76,76248.53,8.0,-0.53339,0.00016,30.39278]
[1779810939923,32.76,76248.53,8.0,-0.53339,0.00016,30.39278]
[1779810946564,32.76,76248.55,8.0,-0.5334,0.00016,30.39276]
[1779810947799,32.76,76243.89,8.0,-0.53414,0.00016,30.3861]
[1779810948595,32.76,76243.89,8.0,-0.53414,0.00016,30.3861]
[1779810951308,32.76,76241.78,8.0,-0.53447,0.00016,30.38304]
[1779810951345,32.76,76241.78,8.0,-0.53447,0.00016,30.38304]
[1779810951410,32.76,76241.78,8.0,-0.53447,0.00016,30.38304]
[1779810951512,32.76,76241.81,8.0,-0.53447,0.00016,30.38308]
[1779810952171,32.76,76232.58,8.0,-0.53594,0.00016,30.3695]
[1779810954163,32.76,76229.96,8.0,-0.53635,0.00016,30.36557]
[1779810954623,32.76,76229.96,8.0,-0.53635,0.00016,30.36557]
[1779810956578,32.76,76226.69,8.0,-0.53687,0.00016,30.36062]
[1779810959938,32.75,76229.24,8.0,-0.53647,0.00016,30.36448]
[1779810960227,32.76,76231.59,8.0,-0.53609,0.00016,30.36801]
[1779810961082,32.76,76231.59,8.0,-0.53609,0.00016,30.36801]
[1779810961240,32.76,76231.59,8.0,-0.53609,0.00016,30.36801]
[1779810961511,32.76,76231.59,8.0,-0.53609,0.00016,30.36801]
[1779810961538,32.75,76231.43,8.0,-0.53612,0.00016,30.36777]
[1779810962472,32.75,76231.43,8.0,-0.53612,0.00016,30.36777]
[1779810962622,32.75,76231.43,8.0,-0.53612,0.00016,30.36777]
[1779810962681,32.75,76231.86,8.0,-0.53605,0.00016,30.3684]
[1779810962785,32.75,76231.86,8.0,-0.53605,0.00016,30.3684]
[1779810963403,32.75,76231.86,8.0,-0.53605,0.00016,30.3684]
[1779810963437,32.75,76231.86,8.0,-0.53605,0.00016,30.3684]
[1779810963550,32.75,76240.64,8.0,-0.53466,0.00016,30.38135]
[1779810964266,32.75,76240.64,8.0,-0.53466,0.00016,30.38135]
[1779810964728,32.75,76240.64,8.0,-0.53466,0.00016,30.38135]
[1779810964529,32.75,76227.42,8.0,-0.53676,0.00016,30.3617]
[1779810966526,32.75,76226.24,8.0,-0.53695,0.00016,30.35989]
[1779810966627,32.75,76230.73,8.0,-0.53624,0.00016,30.36668]
[1779810967167,32.75,76230.73,8.0,-0.53624,0.00016,30.36668]
[1779810968518,32.75,76234.9,8.0,-0.53558,0.00016,30.3729]
[1779810969104,32.75,76237.51,8.0,-0.53516,0.00016,30.37675]
[1779810972548,32.75,76237.62,8.0,-0.53515,0.00016,30.3769]
[1779810972840,32.75,76234.75,8.0,-0.5356,0.00016,30.37266]
[1779810982381,32.74,76244.43,8.0,-0.53407,0.00016,30.38675]
[1779810984364,32.74,76245.33,8.0,-0.53393,0.00016,30.38803]
[1779810984423,32.74,76245.33,8.0,-0.53393,0.00016,30.38803]
[1779810984423,32.74,76245.33,8.0,-0.53393,0.00016,30.38803]
[1779810984560,32.74,76245.33,8.0,-0.53393,0.00016,30.38803]
[1779810984698,32.74,76245.33,8.0,-0.53393,0.00016,30.38803]
[1779810985086,32.74,76247.21,8.0,-0.53363,0.00016,30.39071]
[1779810985200,32.74,76247.21,8.0,-0.53363,0.00016,30.39071]
[1779810985695,32.74,76247.21,8.0,-0.53363,0.00016,30.39071]
[1779810985721,32.74,76268.72,8.0,-0.53022,0.00016,30.42021]
[1779810986031,32.74,76268.72,8.0,-0.53022,0.00016,30.42021]
[1779810986451,32.74,76268.72,8.0,-0.53022,0.00016,30.42021]
[1779810986747,32.74,76268.72,8.0,-0.53022,0.00016,30.42021]
[1779810986687,32.74,76281.95,8.0,-0.52812,0.00016,30.43723]
[1779810987407,32.74,76281.95,8.0,-0.52812,0.00016,30.43723]
[1779810987582,32.74,76281.95,8.0,-0.52812,0.00016,30.43723]
[1779810987683,32.74,76269.29,8.0,-0.53013,0.00016,30.42093]
[1779810988472,32.74,76269.29,8.0,-0.53013,0.00016,30.42093]
[1779810989468,32.74,76258.73,8.0,-0.53181,0.00016,30.40675]
[1779810990033,32.74,76258.73,8.0,-0.53181,0.00016,30.40675]
[1779810995503,32.74,76266.1,8.0,-0.53065,0.00016,30.41378]
[1779810999904,32.73,76267.31,8.0,-0.53046,0.00016,30.41537]
[1779811000273,32.73,76267.31,8.0,-0.53046,0.00016,30.41537]
[1779811000665,32.73,76267.31,8.0,-0.53046,0.00016,30.41537]
[1779811000735,32.73,76280.12,8.0,-0.52842,0.00016,30.43197]
[1779811001026,32.73,76280.12,8.0,-0.52842,0.00016,30.43197]
[1779811001220,32.73,76280.12,8.0,-0.52842,0.00016,30.43197]
[1779811001554,32.73,76295.66,8.0,-0.52595,0.00016,30.45106]
[1779811002111,32.73,76295.66,8.0,-0.52595,0.00016,30.45106]
[1779811002143,32.73,76295.66,8.0,-0.52595,0.00016,30.45106]
[1779811003568,32.73,76298.19,8.0,-0.52555,0.00016,30.45405]
[1779811005548,32.73,76298.26,8.0,-0.52554,0.00016,30.45413]
[1779811007391,32.73,76297.34,8.0,-0.52569,0.00016,30.45303]
[1779811008031,32.73,76296.87,8.0,-0.52576,0.00016,30.45247]
[1779811008603,32.73,76310.24,8.0,-0.52364,0.00016,30.46788]
[1779811009455,32.73,76310.24,8.0,-0.52364,0.00016,30.46788]
[1779811011338,32.73,76317.21,8.0,-0.52253,0.00016,30.47556]
[1779811012063,32.71,76320.89,8.0,-0.52196,0.00016,30.47947]
[1779811012474,32.71,76320.89,8.0,-0.52196,0.00016,30.47947]
[1779811012825,32.69,76325.62,8.0,-0.52123,0.00016,30.48438]
[1779811012961,32.69,76325.62,8.0,-0.52123,0.00016,30.48438]
[1779811013195,32.69,76325.62,8.0,-0.52123,0.00016,30.48438]
[1779811013235,32.69,76325.62,8.0,-0.52123,0.00016,30.48438]
[1779811013301,32.69,76325.62,8.0,-0.52123,0.00016,30.48438]
[1779811013342,32.69,76325.62,8.0,-0.52123,0.00016,30.48438]
[1779811013582,32.69,76325.62,8.0,-0.52123,0.00016,30.48438]
[1779811013753,32.68,76308.79,8.0,-0.52392,0.00016,30.466]
[1779811014751,32.68,76310.06,8.0,-0.52372,0.00016,30.46743]
[1779811018673,32.68,76304.27,8.0,-0.52465,0.00016,30.46083]
[1779811020687,32.68,76312.78,8.0,-0.52329,0.00016,30.47046]
[1779811020849,32.68,76312.78,8.0,-0.52329,0.00016,30.47046]
[1779811021002,32.68,76312.78,8.0,-0.52329,0.00016,30.47046]
[1779811021030,32.68,76312.78,8.0,-0.52329,0.00016,30.47046]
[1779811021421,32.68,76312.78,8.0,-0.52329,0.00016,30.47046]
[1779811021528,32.68,76312.78,8.0,-0.52329,0.00016,30.47046]
[1779811021545,32.68,76312.78,8.0,-0.52329,0.00016,30.47046]
[1779811021675,32.68,76312.78,8.0,-0.52329,0.00016,30.47046]
[1779811022151,32.68,76316.87,8.0,-0.52264,0.00016,30.47496]
[1779811022405,32.68,76316.87,8.0,-0.52264,0.00016,30.47496]
[1779811022447,32.68,76316.87,8.0,-0.52264,0.00016,30.47496]
[1779811023243,32.67,76319.74,8.0,-0.52218,0.00016,30.47807]
[1779811024984,32.67,76320.0,8.0,-0.52214,0.00016,30.47834]
[1779811025101,32.67,76320.0,8.0,-0.52214,0.00016,30.47834]
[1779811025309,32.67,76320.0,8.0,-0.52214,0.00016,30.47834]
[1779811025654,32.67,76320.0,8.0,-0.52214,0.00016,30.47834]
[1779811025722,32.67,76311.32,8.0,-0.52353,0.00016,30.46881]
[1779811025846,32.67,76311.32,8.0,-0.52353,0.00016,30.46881]
[1779811026081,32.67,76311.32,8.0,-0.52353,0.00016,30.46881]
[1779811026516,32.67,76311.32,8.0,-0.52353,0.00016,30.46881]
[1779811026836,32.67,76312.69,8.0,-0.52331,0.00016,30.47034]
[1779811027548,32.67,76312.69,8.0,-0.52331,0.00016,30.47034]
[1779811031197,32.67,76309.69,8.0,-0.52379,0.00016,30.46697]
[1779811031913,32.67,76311.55,8.0,-0.52349,0.00016,30.46905]
[1779811033225,32.67,76310.0,8.0,-0.52374,0.00016,30.46731]
[1779811033636,32.67,76310.0,8.0,-0.52374,0.00016,30.46731]
[1779811034786,32.67,76319.15,8.0,-0.52229,0.00016,30.4774]
[1779811035918,32.66,76320.99,8.0,-0.522,0.00016,30.47935]
[1779811035997,32.66,76320.99,8.0,-0.522,0.00016,30.47935]
[1779811036355,32.66,76320.99,8.0,-0.522,0.00016,30.47935]
[1779811038564,32.64,76321.1,8.0,-0.522,0.00016,30.47939]
[1779811039117,32.64,76320.58,8.0,-0.52209,0.00016,30.4788]
[1779811039941,32.64,76323.19,8.0,-0.52167,0.00016,30.48159]
[1779811040209,32.64,76323.19,8.0,-0.52167,0.00016,30.48159]
[1779811040828,32.63,76332.93,8.0,-0.52013,0.00016,30.49168]
[1779811041423,32.63,76332.93,8.0,-0.52013,0.00016,30.49168]
[1779811041488,32.63,76332.93,8.0,-0.52013,0.00016,30.49168]
[1779811041912,32.63,76332.93,8.0,-0.52013,0.00016,30.49168]
[1779811042545,32.63,76332.93,8.0,-0.52013,0.00016,30.49168]
[1779811042925,32.63,76336.31,8.0,-0.51959,0.00016,30.49508]
[1779811043623,32.62,76346.81,8.0,-0.51793,0.00016,30.50527]
[1779811044859,32.62,76352.24,8.0,-0.51706,0.00016,30.51035]
[1779811049902,32.61,76357.17,8.0,-0.51628,0.00016,30.51483]
[1779811052654,32.61,76358.01,8.0,-0.51614,0.00016,30.51558]
[1779811052741,32.61,76358.01,8.0,-0.51614,0.00016,30.51558]
[1779811052750,32.61,76357.45,8.0,-0.51623,0.00016,30.51218]
[1779811052866,32.61,76357.45,8.0,-0.51623,0.00016,30.51218]
[1779811052878,32.61,76357.45,8.0,-0.51623,0.00016,30.51218]
[1779811052952,32.61,76357.45,8.0,-0.51623,0.00016,30.51218]
[1779811052965,32.61,76357.45,8.0,-0.51623,0.00016,30.51218]
[1779811053242,32.61,76357.45,8.0,-0.51623,0.00016,30.51218]
[1779811053312,32.61,76357.45,8.0,-0.51623,0.00016,30.51218]
[1779811053347,32.61,76357.45,8.0,-0.51623,0.00016,30.51218]
[1779811053352,32.61,76357.45,8.0,-0.51623,0.00016,30.51218]
[1779811053606,32.61,76357.45,8.0,-0.51623,0.00016,30.51218]
[1779811053845,32.61,76341.32,8.0,-0.51881,0.00016,30.49707]
[1779811055088,32.61,76348.22,8.0,-0.51771,0.00016,30.50368]
[1779811060983,32.62,76352.26,8.0,-0.51706,0.00016,30.50747]
[1779811066787,32.62,76354.23,8.0,-0.51674,0.00016,30.50928]
[1779811067332,32.62,76354.41,8.0,-0.51671,0.00016,30.50945]
[1779811067931,32.62,76354.0,8.0,-0.51678,0.00016,30.50908]
[1779811073877,32.61,76361.1,8.0,-0.51565,0.00016,30.51542]
[1779811079115,32.61,76359.29,8.0,-0.51594,0.00016,30.51381]
[1779811081332,32.61,76360.97,8.0,-0.51568,0.00016,30.51529]
[1779811081836,32.61,76360.97,8.0,-0.51568,0.00016,30.51529]
[1779811082138,32.61,76370.11,8.0,-0.51422,0.00016,30.52313]
[1779811083312,32.61,76370.11,8.0,-0.51422,0.00016,30.52313]
[1779811084152,32.6,76364.15,8.0,-0.51517,0.00016,30.51806]
[1779811086142,32.59,76363.68,8.0,-0.51526,0.00016,30.51761]
[1779811087268,32.58,76363.11,8.0,-0.51536,0.00016,30.51708]
[1779811093217,32.57,76371.03,8.0,-0.5141,0.00016,30.52381]
[1779811095728,32.55,76372.59,8.0,-0.51387,0.00016,30.52507]
[1779811096323,32.52,76374.66,8.0,-0.51356,0.00016,30.52671]
[1779811102527,32.46,76380.0,8.0,-0.51275,0.00016,30.53088]
[1779811102535,32.46,76380.0,8.0,-0.51275,0.00016,30.53088]
[1779811102570,32.46,76380.0,8.0,-0.51275,0.00016,30.53088]
[1779811103287,32.46,76389.42,8.0,-0.51124,0.00016,30.53812]
[1779811104303,32.46,76389.42,8.0,-0.51124,0.00016,30.53812]
[1779811104651,32.46,76389.42,8.0,-0.51124,0.00016,30.53812]
[1779811113874,32.41,76388.58,8.0,-0.51141,0.00016,30.53452]
[1779811114351,32.4,76388.55,8.0,-0.51143,0.00016,30.53447]
[1779811119578,32.34,76391.98,8.0,-0.51092,0.00016,30.53693]
[1779811120684,32.31,76402.87,8.0,-0.50919,0.00016,30.54463]
[1779811121657,32.31,76402.87,8.0,-0.50919,0.00016,30.54463]
[1779811121673,32.31,76402.87,8.0,-0.50919,0.00016,30.54463]
[1779811123097,32.27,76403.92,8.0,-0.50905,0.00016,30.5453]
[1779811123142,32.27,76403.92,8.0,-0.50905,0.00016,30.5453]
[1779811124611,32.25,76407.6,8.0,-0.50846,0.00016,30.54775]
[1779811124618,32.25,76407.6,8.0,-0.50846,0.00016,30.54775]
[1779811124893,32.24,76411.7,8.0,-0.50781,0.00016,30.55041]
[1779811125760,32.24,76411.7,8.0,-0.50781,0.00016,30.55041]
[1779811125816,32.24,76411.7,8.0,-0.50781,0.00016,30.55041]
[1779811125881,32.23,76420.14,8.0,-0.50646,0.00016,30.55564]
[1779811126368,32.23,76420.14,8.0,-0.50646,0.00016,30.55564]
[1779811126449,32.23,76420.14,8.0,-0.50646,0.00016,30.55564]
[1779811126578,32.23,76420.14,8.0,-0.50646,0.00016,30.55564]
[1779811126681,32.23,76412.16,8.0,-0.50775,0.00016,30.55069]
[1779811127465,32.22,76419.49,8.0,-0.50657,0.00016,30.55525]
[1779811132500,32.17,76419.45,8.0,-0.5066,0.00016,30.55518]
[1779811137535,32.14,76418.41,8.0,-0.50679,0.00016,30.55453]
[1779811142570,32.13,76418.46,8.0,-0.50678,0.00016,30.55456]
[1779811147309,32.12,76420.09,8.0,-0.50653,0.00016,30.55553]
[1779811147346,32.12,76420.09,8.0,-0.50653,0.00016,30.55553]
[1779811147605,32.11,76422.55,8.0,-0.50613,0.00016,30.557]
[1779811147979,32.11,76422.55,8.0,-0.50613,0.00016,30.557]
[1779811148252,32.11,76422.55,8.0,-0.50613,0.00016,30.557]
[1779811149300,32.11,76424.63,8.0,-0.5058,0.00016,30.55821]
[1779811150994,32.09,76427.58,8.0,-0.50533,0.00016,30.55989]
[1779811151694,32.09,76427.58,8.0,-0.50533,0.00016,30.55989]
[1779811152155,32.08,76429.09,8.0,-0.50509,0.00016,30.56073]
[1779811152288,32.08,76429.09,8.0,-0.50509,0.00016,30.56073]
[1779811152304,32.08,76429.09,8.0,-0.50509,0.00016,30.56073]
[1779811153507,32.07,76433.2,8.0,-0.50443,0.00016,30.56298]
[1779811153638,32.07,76433.2,8.0,-0.50443,0.00016,30.56298]
[1779811153652,32.06,76423.7,8.0,-0.50598,0.00016,30.55764]
[1779811154137,32.06,76423.7,8.0,-0.50598,0.00016,30.55764]
[1779811154203,32.06,76423.7,8.0,-0.50598,0.00016,30.55764]
[1779811154548,32.06,76423.7,8.0,-0.50598,0.00016,30.55764]
[1779811154681,32.06,76423.7,8.0,-0.50598,0.00016,30.55764]
[1779811154717,32.05,76412.85,8.0,-0.50775,0.00016,30.55097]
[1779811157493,32.05,76413.47,8.0,-0.50765,0.00016,30.55136]
[1779811157681,32.05,76424.32,8.0,-0.50588,0.00016,30.55799]
[1779811159609,32.04,76428.74,8.0,-0.50517,0.00016,30.56052]
[1779811159821,32.04,76428.74,8.0,-0.50517,0.00016,30.56052]
[1779811159889,32.03,76428.29,8.0,-0.50525,0.00016,30.56026]
[1779811160078,32.03,76428.29,8.0,-0.50525,0.00016,30.56026]
[1779811161132,32.03,76430.52,8.0,-0.50488,0.00016,30.56151]
[1779811161841,32.03,76430.52,8.0,-0.50488,0.00016,30.56151]
[1779811161981,32.03,76430.52,8.0,-0.50488,0.00016,30.56151]
[1779811162316,32.03,76430.03,8.0,-0.50496,0.00016,30.56123]
[1779811164458,32.03,76426.19,8.0,-0.50559,0.00016,30.55907]
[1779811165064,32.03,76431.0,8.0,-0.50481,0.00016,30.56177]
[1779811165737,32.03,76439.55,8.0,-0.50342,0.00016,30.56628]
[1779811166270,32.03,76439.55,8.0,-0.50342,0.00016,30.56628]
[1779811166548,32.03,76439.55,8.0,-0.50342,0.00016,30.56628]
[1779811172591,32.03,76443.46,8.0,-0.50279,0.00016,30.56533]
[1779811172907,32.03,76443.46,8.0,-0.50279,0.00016,30.56533]
[1779811172914,32.03,76443.46,8.0,-0.50279,0.00016,30.56533]
[1779811174393,32.02,76445.83,8.0,-0.5024,0.00016,30.56647]
[1779811175091,32.01,76450.25,8.0,-0.50169,0.00016,30.56852]
[1779811175109,32.01,76450.25,8.0,-0.50169,0.00016,30.56852]
[1779811178403,32.01,76454.83,8.0,-0.50094,0.00016,30.57054]
[1779811178522,32.01,76454.83,8.0,-0.50094,0.00016,30.57054]
[1779811178829,32.01,76447.1,8.0,-0.5022,0.00016,30.56707]
[1779811179570,32.01,76447.1,8.0,-0.5022,0.00016,30.56707]
[1779811180506,32.01,76445.14,8.0,-0.50252,0.00016,30.56614]
[1779811180633,32.01,76445.14,8.0,-0.50252,0.00016,30.56614]
[1779811183277,32.01,76446.97,8.0,-0.50222,0.00016,30.567]
[1779811184439,32.01,76446.2,8.0,-0.50235,0.00016,30.56664]
[1779811184528,32.01,76446.2,8.0,-0.50235,0.00016,30.56664]
[1779811184570,32.01,76446.2,8.0,-0.50235,0.00016,30.56664]
[1779811189330,32.01,76439.81,8.0,-0.50339,0.00016,30.56351]
[1779811189789,32.01,76439.81,8.0,-0.50339,0.00016,30.56351]
[1779811191127,32.01,76437.53,8.0,-0.50376,0.00016,30.56235]
[1779811192867,32.01,76434.93,8.0,-0.50418,0.00016,30.56098]
[1779811192927,32.01,76428.64,8.0,-0.50521,0.00016,30.55755]
[1779811193176,32.01,76428.64,8.0,-0.50521,0.00016,30.55755]
[1779811193789,32.01,76428.64,8.0,-0.50521,0.00016,30.55755]
[1779811194036,32.01,76423.43,8.0,-0.50606,0.00016,30.55455]
[1779811194258,32.01,76423.43,8.0,-0.50606,0.00016,30.55455]
[1779811194848,32.01,76423.43,8.0,-0.50606,0.00016,30.55455]
[1779811198093,32.0,76419.31,8.0,-0.50673,0.00016,30.55208]
[1779811202002,32.0,76421.99,8.0,-0.50629,0.00016,30.55369]
[1779811203053,32.0,76428.5,8.0,-0.50523,0.00016,30.55747]
[1779811203115,32.0,76428.5,8.0,-0.50523,0.00016,30.55747]
[1779811203464,32.0,76428.5,8.0,-0.50523,0.00016,30.55747]
[1779811203537,32.0,76428.5,8.0,-0.50523,0.00016,30.55747]
[1779811204260,32.0,76425.07,8.0,-0.50579,0.00016,30.5555]
[1779811204357,32.0,76425.07,8.0,-0.50579,0.00016,30.5555]
[1779811205102,32.0,76423.69,8.0,-0.50601,0.00016,30.5547]
[1779811205135,32.0,76423.69,8.0,-0.50601,0.00016,30.5547]
[1779811206053,32.0,76419.31,8.0,-0.50673,0.00016,30.55207]
[1779811206353,32.0,76419.31,8.0,-0.50673,0.00016,30.55207]
[1779811206354,32.0,76419.31,8.0,-0.50673,0.00016,30.55207]
[1779811206532,32.0,76419.31,8.0,-0.50673,0.00016,30.55207]
[1779811206671,32.0,76419.31,8.0,-0.50673,0.00016,30.55207]
[1779811206835,32.0,76419.31,8.0,-0.50673,0.00016,30.55207]
[1779811207028,32.0,76398.43,8.0,-0.51013,0.00016,30.53823]
[1779811207329,32.0,76398.43,8.0,-0.51013,0.00016,30.53823]
[1779811207991,32.0,76398.43,8.0,-0.51013,0.00016,30.53823]
[1779811208035,32.0,76392.07,8.0,-0.51116,0.00016,30.53357]
[1779811208460,32.0,76392.07,8.0,-0.51116,0.00016,30.53357]
[1779811208901,32.0,76392.07,8.0,-0.51116,0.00016,30.53357]
[1779811209667,32.0,76392.07,8.0,-0.51116,0.00016,30.53357]
[1779811209730,32.0,76382.2,8.0,-0.51277,0.00016,30.52594]
[1779811210092,32.0,76382.2,8.0,-0.51277,0.00016,30.52594]
[1779811210142,32.0,76382.2,8.0,-0.51277,0.00016,30.52594]
[1779811210380,32.0,76382.2,8.0,-0.51277,0.00016,30.52594]
[1779811210488,32.0,76382.2,8.0,-0.51277,0.00016,30.52594]
[1779811210534,32.0,76382.2,8.0,-0.51277,0.00016,30.52594]
[1779811210880,32.0,76382.2,8.0,-0.51277,0.00016,30.52594]
[1779811211133,32.0,76383.1,8.0,-0.51262,0.00016,30.52666]
[1779811211186,32.0,76383.1,8.0,-0.51262,0.00016,30.52666]
[1779811213226,32.0,76382.7,8.0,-0.51269,0.00016,30.52634]
[1779811215056,32.0,76379.54,8.0,-0.5132,0.00016,30.5238]
[1779811216425,32.0,76374.22,8.0,-0.51407,0.00016,30.5194]
[1779811216473,32.0,76365.97,8.0,-0.51541,0.00016,30.51231]
[1779811222958,32.0,76364.84,8.0,-0.5156,0.00016,30.51131]
[1779811223079,32.0,76362.04,8.0,-0.51605,0.00016,30.5088]
[1779811223462,32.0,76362.04,8.0,-0.51605,0.00016,30.5088]
[1779811229189,32.0,76361.31,8.0,-0.51617,0.00016,30.50814]
[1779811234776,32.0,76361.18,8.0,-0.51619,0.00016,30.50513]
[1779811238489,32.0,76362.99,8.0,-0.5159,0.00016,30.50675]
[1779811238622,32.0,76362.99,8.0,-0.5159,0.00016,30.50675]
[1779811238887,32.0,76362.99,8.0,-0.5159,0.00016,30.50675]
[1779811239259,32.0,76374.75,8.0,-0.51399,0.00016,30.51694]
[1779811241850,32.0,76379.48,8.0,-0.51322,0.00016,30.52084]
[1779811244610,32.0,76383.36,8.0,-0.51259,0.00016,30.52395]
[1779811250336,32.0,76383.74,8.0,-0.51252,0.00016,30.52426]
[1779811255525,32.0,76383.74,8.0,-0.51252,0.00016,30.52426]
[1779811260315,32.0,76379.62,8.0,-0.51319,0.00016,30.52095]
[1779811263379,32.0,76375.89,8.0,-0.5138,0.00016,30.51789]
[1779811263724,32.0,76375.89,8.0,-0.5138,0.00016,30.51789]
[1779811263745,32.0,76375.89,8.0,-0.5138,0.00016,30.51789]
[1779811267474,31.99,76373.04,8.0,-0.51427,0.00016,30.5155]
[1779811268088,31.99,76373.04,8.0,-0.51427,0.00016,30.5155]
[1779811268133,31.99,76373.0,8.0,-0.51427,0.00016,30.51546]
[1779811268382,31.99,76373.0,8.0,-0.51427,0.00016,30.51546]
[1779811268414,31.99,76373.0,8.0,-0.51427,0.00016,30.51546]
[1779811269469,31.99,76360.4,8.0,-0.51633,0.00016,30.50441]
[1779811270726,31.99,76360.4,8.0,-0.51633,0.00016,30.50441]
[1779811270761,31.99,76360.4,8.0,-0.51633,0.00016,30.50441]
[1779811270830,31.99,76360.4,8.0,-0.51633,0.00016,30.50441]
[1779811271483,31.99,76354.02,8.0,-0.51736,0.00016,30.4985]
[1779811277071,31.99,76354.38,8.0,-0.51731,0.00016,30.49884]
[1779811277166,31.99,76351.84,8.0,-0.51772,0.00016,30.49643]
[1779811280466,31.99,76351.17,8.0,-0.51783,0.00016,30.4958]
[1779811280514,31.99,76351.17,8.0,-0.51783,0.00016,30.4958]
[1779811280604,31.99,76358.61,8.0,-0.51662,0.00016,30.50277]
[1779811281657,31.99,76358.61,8.0,-0.51662,0.00016,30.50277]
[1779811287871,31.99,76361.8,8.0,-0.5161,0.00016,30.50567]
[1779811288295,31.99,76361.77,8.0,-0.5161,0.00016,30.50565]
[1779811288351,31.99,76361.77,8.0,-0.5161,0.00016,30.50565]
[1779811288602,31.99,76370.01,8.0,-0.51476,0.00016,30.51291]
[1779811290314,31.99,76371.46,8.0,-0.51453,0.00016,30.51415]
[1779811293293,31.99,76370.78,8.0,-0.51464,0.00016,30.51067]
[1779811293496,31.99,76370.78,8.0,-0.51464,0.00016,30.51067]
[1779811293683,31.99,76370.78,8.0,-0.51464,0.00016,30.51067]
[1779811293731,31.99,76370.78,8.0,-0.51464,0.00016,30.51067]
[1779811293920,31.99,76364.67,8.0,-0.51564,0.00016,30.50534]
[1779811299679,31.99,76364.82,8.0,-0.51561,0.00016,30.50547]
[1779811301817,31.99,76365.23,8.0,-0.51555,0.00016,30.50583]
[1779811303420,31.99,76362.98,8.0,-0.51591,0.00016,30.50383]
[1779811308743,31.99,76366.3,8.0,-0.51537,0.00016,30.50677]
[1779811309191,31.99,76366.3,8.0,-0.51537,0.00016,30.50677]
[1779811309238,31.99,76366.3,8.0,-0.51537,0.00016,30.50677]
[1779811314786,31.98,76357.32,8.0,-0.51684,0.00016,30.49865]
[1779811319821,31.98,76351.84,8.0,-0.51774,0.00016,30.49348]
[1779811323351,31.98,76353.1,8.0,-0.51753,0.00016,30.49467]
[1779811323540,31.98,76353.1,8.0,-0.51753,0.00016,30.49467]
[1779811324370,31.97,76348.89,8.0,-0.51822,0.00016,30.49064]
[1779811326599,31.97,76346.91,8.0,-0.51855,0.00016,30.4887]
[1779811326871,31.97,76345.02,8.0,-0.51885,0.00016,30.48684]
[1779811327552,31.97,76345.02,8.0,-0.51885,0.00016,30.48684]
[1779811327609,31.97,76345.02,8.0,-0.51885,0.00016,30.48684]
[1779811328122,31.97,76345.02,8.0,-0.51885,0.00016,30.48684]
[1779811328070,31.97,76345.27,8.0,-0.51881,0.00016,30.48709]
[1779811328671,31.97,76345.27,8.0,-0.51881,0.00016,30.48709]
[1779811333493,31.97,76345.77,8.0,-0.51873,0.00016,30.48757]
[1779811335472,31.97,76345.69,8.0,-0.51875,0.00016,30.48749]
[1779811335671,31.97,76345.69,8.0,-0.51875,0.00016,30.48749]
[1779811335854,31.97,76345.69,8.0,-0.51875,0.00016,30.48749]
[1779811335935,31.97,76343.8,8.0,-0.51906,0.00016,30.48561]
[1779811336390,31.97,76343.8,8.0,-0.51906,0.00016,30.48561]
[1779811336746,31.97,76343.8,8.0,-0.51906,0.00016,30.48561]
[1779811338836,31.97,76343.2,8.0,-0.51916,0.00016,30.48501]
[1779811338957,31.97,76343.95,8.0,-0.51903,0.00016,30.48576]
[1779811340087,31.97,76343.95,8.0,-0.51903,0.00016,30.48576]
[1779811340199,31.96,76347.8,8.0,-0.51841,0.00016,30.48955]
[1779811340353,31.96,76347.8,8.0,-0.51841,0.00016,30.48955]
[1779811340643,31.96,76347.8,8.0,-0.51841,0.00016,30.48955]
[1779811340775,31.96,76347.8,8.0,-0.51841,0.00016,30.48955]
[1779811340955,31.96,76347.8,8.0,-0.51841,0.00016,30.48955]
[1779811341080,31.96,76365.74,8.0,-0.51548,0.00016,30.50622]
[1779811341313,31.96,76365.74,8.0,-0.51548,0.00016,30.50622]
[1779811342029,31.96,76371.52,8.0,-0.51454,0.00016,30.51123]
[1779811343596,31.96,76371.28,8.0,-0.51458,0.00016,30.51103]
[1779811343684,31.96,76371.28,8.0,-0.51458,0.00016,30.51103]
[1779811343742,31.96,76371.28,8.0,-0.51458,0.00016,30.51103]
[1779811344991,31.96,76372.37,8.0,-0.51441,0.00016,30.51196]
[1779811345175,31.96,76372.37,8.0,-0.51441,0.00016,30.51196]
[1779811346208,31.96,76374.57,8.0,-0.51405,0.00016,30.51381]
[1779811346857,31.96,76374.57,8.0,-0.51405,0.00016,30.51381]
[1779811347202,31.96,76377.45,8.0,-0.51358,0.00016,30.5162]
[1779811347966,31.96,76377.45,8.0,-0.51358,0.00016,30.5162]
[1779811348122,31.96,76377.45,8.0,-0.51358,0.00016,30.5162]
[1779811348157,31.95,76383.31,8.0,-0.51263,0.00016,30.52094]
[1779811349074,31.95,76383.31,8.0,-0.51263,0.00016,30.52094]
[1779811349163,31.95,76383.31,8.0,-0.51263,0.00016,30.52094]
[1779811350535,31.95,76389.63,8.0,-0.5116,0.00016,30.52586]
[1779811351574,31.95,76394.84,8.0,-0.51075,0.00016,30.52686]
[1779811354846,31.95,76399.18,8.0,-0.51004,0.00016,30.53001]
[1779811355113,31.95,76399.18,8.0,-0.51004,0.00016,30.53001]
[1779811355153,31.95,76386.62,8.0,-0.51209,0.00016,30.52064]
[1779811355392,31.95,76386.62,8.0,-0.51209,0.00016,30.52064]
[1779811355493,31.95,76386.62,8.0,-0.51209,0.00016,30.52064]
[1779811356079,31.96,76375.63,8.0,-0.51388,0.00016,30.51179]
[1779811356820,31.96,76375.63,8.0,-0.51388,0.00016,30.51179]
[1779811357092,31.96,76375.63,8.0,-0.51388,0.00016,30.51179]
[1779811357137,31.96,76368.51,8.0,-0.51504,0.00016,30.50572]
[1779811357624,31.96,76368.51,8.0,-0.51504,0.00016,30.50572]
[1779811357707,31.96,76368.51,8.0,-0.51504,0.00016,30.50572]
[1779811357742,31.96,76368.51,8.0,-0.51504,0.00016,30.50572]
[1779811357745,31.96,76368.51,8.0,-0.51504,0.00016,30.50572]
[1779811357924,31.96,76368.51,8.0,-0.51504,0.00016,30.50572]
[1779811358093,31.96,76351.71,8.0,-0.51778,0.00016,30.49039]
[1779811358296,31.96,76351.71,8.0,-0.51778,0.00016,30.49039]
[1779811358802,31.96,76351.71,8.0,-0.51778,0.00016,30.49039]
[1779811358829,31.96,76351.71,8.0,-0.51778,0.00016,30.49039]
[1779811359108,31.96,76355.85,8.0,-0.51711,0.00016,30.4943]
[1779811359392,31.96,76355.85,8.0,-0.51711,0.00016,30.4943]
[1779811360107,31.96,76373.56,8.0,-0.51422,0.00016,30.51005]
[1779811360344,31.96,76373.56,8.0,-0.51422,0.00016,30.51005]
[1779811361096,31.96,76373.56,8.0,-0.51422,0.00016,30.51005]
[1779811361114,31.96,76374.02,8.0,-0.51415,0.00016,30.51044]
[1779811361708,31.96,76374.02,8.0,-0.51415,0.00016,30.51044]
[1779811362399,31.96,76374.18,8.0,-0.51412,0.00016,30.51057]
[1779811362446,31.96,76374.18,8.0,-0.51412,0.00016,30.51057]
[1779811362618,31.96,76374.18,8.0,-0.51412,0.00016,30.51057]
[1779811363012,31.96,76374.18,8.0,-0.51412,0.00016,30.51057]
[1779811363128,31.95,76382.6,8.0,-0.51275,0.00016,30.51748]
[1779811363246,31.95,76382.6,8.0,-0.51275,0.00016,30.51748]
[1779811363286,31.95,76382.6,8.0,-0.51275,0.00016,30.51748]
[1779811363472,31.95,76382.6,8.0,-0.51275,0.00016,30.51748]
[1779811364135,31.96,76388.59,8.0,-0.51177,0.00016,30.52217]
[1779811368563,31.96,76391.92,8.0,-0.51123,0.00016,30.5247]
[1779811368981,31.96,76391.92,8.0,-0.51123,0.00016,30.5247]
[1779811369008,31.96,76391.92,8.0,-0.51123,0.00016,30.5247]
[1779811369064,31.96,76391.92,8.0,-0.51123,0.00016,30.5247]
[1779811369200,31.96,76391.92,8.0,-0.51123,0.00016,30.5247]
[1779811369183,31.96,76404.73,8.0,-0.50914,0.00016,30.5339]
[1779811369505,31.96,76404.73,8.0,-0.50914,0.00016,30.5339]
[1779811369704,31.96,76404.73,8.0,-0.50914,0.00016,30.5339]
[1779811369975,31.96,76404.73,8.0,-0.50914,0.00016,30.5339]
[1779811370184,31.96,76420.47,8.0,-0.50657,0.00016,30.54406]
[1779811370416,31.96,76420.47,8.0,-0.50657,0.00016,30.54406]
[1779811370679,31.96,76420.47,8.0,-0.50657,0.00016,30.54406]
[1779811371191,31.96,76426.56,8.0,-0.50558,0.00016,30.54765]
[1779811371859,31.96,76426.56,8.0,-0.50558,0.00016,30.54765]
[1779811371984,31.96,76426.56,8.0,-0.50558,0.00016,30.54765]
[1779811372042,31.96,76426.56,8.0,-0.50558,0.00016,30.54765]
[1779811372947,31.96,76425.16,8.0,-0.50581,0.00016,30.54684]
[1779811377418,31.95,76421.75,8.0,-0.50636,0.00016,30.54483]
[1779811379119,31.95,76423.68,8.0,-0.50605,0.00016,30.54597]
[1779811381256,31.95,76421.77,8.0,-0.50636,0.00016,30.54484]
[1779811382179,31.95,76421.77,8.0,-0.50636,0.00016,30.54484]
[1779811381691,31.95,76416.57,8.0,-0.50721,0.00016,30.54165]
[1779811382703,31.95,76416.57,8.0,-0.50721,0.00016,30.54165]
[1779811382732,31.95,76407.81,8.0,-0.50864,0.00016,30.53598]
[1779811383783,31.95,76407.81,8.0,-0.50864,0.00016,30.53598]
[1779811383981,31.95,76409.9,8.0,-0.5083,0.00016,30.53737]
[1779811385289,31.95,76401.96,8.0,-0.50959,0.00016,30.53197]
[1779811387116,31.95,76401.96,8.0,-0.50959,0.00016,30.53197]
[1779811387466,31.95,76403.39,8.0,-0.50936,0.00016,30.53297]
[1779811388310,31.95,76393.92,8.0,-0.5109,0.00016,30.52618]
[1779811392548,31.95,76390.89,8.0,-0.5114,0.00016,30.52391]
[1779811392618,31.95,76390.89,8.0,-0.5114,0.00016,30.52391]
[1779811392817,31.95,76390.89,8.0,-0.5114,0.00016,30.52391]
[1779811392822,31.95,76390.89,8.0,-0.5114,0.00016,30.52391]
[1779811392875,31.95,76384.73,8.0,-0.5124,0.00016,30.51916]
[1779811394043,31.95,76384.73,8.0,-0.5124,0.00016,30.51916]
[1779811394128,31.95,76376.54,8.0,-0.51374,0.00016,30.51254]
[1779811396172,31.95,76375.02,8.0,-0.51398,0.00016,30.51127]
[1779811397862,31.95,76373.26,8.0,-0.51427,0.00016,30.50979]
[1779811397951,31.95,76373.26,8.0,-0.51427,0.00016,30.50979]
[1779811399047,31.95,76361.08,8.0,-0.51626,0.00016,30.49911]
[1779811400834,31.95,76357.78,8.0,-0.5168,0.00016,30.49609]
[1779811402968,31.95,76357.04,8.0,-0.51692,0.00016,30.4954]
[1779811404426,31.95,76356.28,8.0,-0.51704,0.00016,30.49469]
[1779811405200,31.95,76356.28,8.0,-0.51704,0.00016,30.49469]
[1779811404640,31.95,76351.41,8.0,-0.51783,0.00016,30.49009]
[1779811406437,31.95,76345.35,8.0,-0.51882,0.00016,30.4842]
[1779811411472,31.95,76345.72,8.0,-0.51876,0.00016,30.48167]
[1779811412943,31.95,76345.72,8.0,-0.51876,0.00016,30.48167]
[1779811413044,31.95,76345.61,8.0,-0.51878,0.00016,30.48156]
[1779811415252,31.95,76347.07,8.0,-0.51854,0.00016,30.483]
[1779811415603,31.95,76345.82,8.0,-0.51875,0.00016,30.48177]
[1779811415657,31.95,76345.82,8.0,-0.51875,0.00016,30.48177]
[1779811416265,31.95,76345.82,8.0,-0.51875,0.00016,30.48177]
[1779811416060,31.96,76345.09,8.0,-0.51886,0.00016,30.48105]
[1779811421541,31.96,76343.29,8.0,-0.51915,0.00016,30.47928]
[1779811426577,31.96,76343.02,8.0,-0.51919,0.00016,30.47902]
[1779811427936,31.96,76343.02,8.0,-0.51919,0.00016,30.47902]
[1779811433626,31.97,76339.85,8.0,-0.51971,0.00016,30.47585]
[1779811438663,31.97,76337.68,8.0,-0.52006,0.00016,30.47365]
[1779811441616,31.97,76338.75,8.0,-0.51988,0.00016,30.47475]
[1779811442631,31.97,76340.16,8.0,-0.51965,0.00016,30.47618]
[1779811443037,31.97,76340.16,8.0,-0.51965,0.00016,30.47618]
[1779811443198,31.97,76340.16,8.0,-0.51965,0.00016,30.47618]
[1779811443200,31.97,76339.54,8.0,-0.51975,0.00016,30.47556]
[1779811443356,31.97,76339.54,8.0,-0.51975,0.00016,30.47556]
[1779811443435,31.97,76339.54,8.0,-0.51975,0.00016,30.47556]
[1779811443878,31.97,76339.54,8.0,-0.51975,0.00016,30.47556]
[1779811444266,31.98,76325.52,8.0,-0.52203,0.00016,30.46081]
[1779811444717,31.98,76333.43,8.0,-0.52075,0.00016,30.46926]
[1779811445614,31.98,76333.43,8.0,-0.52075,0.00016,30.46926]
[1779811448416,31.98,76328.6,8.0,-0.52153,0.00016,30.46415]
[1779811454135,31.98,76328.19,8.0,-0.52159,0.00016,30.46372]
[1779811456205,31.98,76332.32,8.0,-0.52092,0.00016,30.46812]
[1779811456209,31.98,76332.32,8.0,-0.52092,0.00016,30.46812]
[1779811456675,31.98,76333.02,8.0,-0.5208,0.00016,30.46886]
[1779811456968,31.98,76333.02,8.0,-0.5208,0.00016,30.46886]
[1779811456990,31.98,76333.02,8.0,-0.5208,0.00016,30.46886]
[1779811457076,31.98,76342.31,8.0,-0.51929,0.00016,30.47839]
[1779811459070,31.98,76346.65,8.0,-0.51858,0.00016,30.48269]
[1779811459115,31.99,76338.67,8.0,-0.51988,0.00016,30.47472]
[1779811460132,31.99,76331.23,8.0,-0.52109,0.00016,30.46699]
[1779811460990,31.99,76331.23,8.0,-0.52109,0.00016,30.46699]
[1779811461191,31.99,76331.23,8.0,-0.52109,0.00016,30.46699]
[1779811463845,31.99,76325.45,8.0,-0.52203,0.00016,30.4608]
[1779811467600,31.99,76321.09,8.0,-0.52274,0.00016,30.45602]
[1779811472338,31.99,76317.37,8.0,-0.52334,0.00016,30.45188]
[1779811472460,31.99,76317.87,8.0,-0.52326,0.00016,30.44954]
[1779811472993,31.99,76325.57,8.0,-0.52201,0.00016,30.45805]
[1779811476945,32.0,76329.39,8.0,-0.52138,0.00016,30.46218]
[1779811477288,32.0,76342.35,8.0,-0.51927,0.00016,30.47558]
[1779811477463,32.0,76342.35,8.0,-0.51927,0.00016,30.47558]
[1779811478333,32.0,76342.35,8.0,-0.51927,0.00016,30.47558]
[1779811478346,32.0,76357.74,8.0,-0.51677,0.00016,30.49039]
[1779811478554,32.0,76357.74,8.0,-0.51677,0.00016,30.49039]
[1779811479242,32.0,76357.74,8.3,-0.51677,0.00016,30.49039]
[1779811479247,32.0,76357.74,8.4,-0.51677,0.00016,30.49039]
[1779811479276,32.0,76357.74,8.4,-0.51677,0.00016,30.49039]
[1779811479256,32.0,76387.76,8.4,-0.51188,0.00016,30.51581]
[1779811479390,32.0,76387.76,8.4,-0.51188,0.00016,30.51581]
[1779811479402,32.0,76387.76,8.4,-0.51188,0.00016,30.51581]
[1779811479508,32.0,76387.76,8.4,-0.51188,0.00016,30.51581]
[1779811479522,32.0,76387.76,8.4,-0.51188,0.00016,30.51581]
[1779811479775,32.0,76387.76,8.4,-0.51188,0.00016,30.51581]
[1779811480063,32.0,76387.76,8.4,-0.51188,0.00016,30.51581]
[1779811480139,32.0,76391.39,8.4,-0.51129,0.00016,30.51857]
[1779811480999,32.0,76391.39,8.4,-0.51129,0.00016,30.51857]
[1779811481194,32.0,76391.39,8.4,-0.51129,0.00016,30.51857]
[1779811481327,32.0,76380.08,8.4,-0.51313,0.00016,30.50974]
[1779811481535,32.0,76380.08,8.4,-0.51313,0.00016,30.50974]
[1779811486418,32.0,76378.68,8.4,-0.51335,0.00016,30.5086]
[1779811486531,32.0,76378.68,8.4,-0.51335,0.00016,30.5086]
[1779811487029,32.0,76371.07,8.4,-0.51459,0.00016,30.50224]
[1779811489474,32.0,76372.72,8.4,-0.51433,0.00016,30.50365]
[1779811490457,32.0,76373.09,8.4,-0.51427,0.00016,30.50396]
[1779811492243,32.0,76376.3,8.4,-0.51374,0.00016,30.50664]
[1779811498107,32.0,76378.37,8.4,-0.51341,0.00016,30.50835]
[1779811500555,32.0,76378.72,8.4,-0.51335,0.00016,30.50863]
[1779811507173,32.0,76378.56,8.4,-0.51338,0.00016,30.5085]
[1779811508180,32.0,76378.56,8.4,-0.51338,0.00016,30.5085]
[1779811513009,31.99,76378.41,8.4,-0.5134,0.00016,30.50837]
[1779811513066,31.99,76378.41,8.4,-0.5134,0.00016,30.50837]
[1779811513135,31.99,76378.41,8.4,-0.5134,0.00016,30.50837]
[1779811513227,31.99,76372.39,8.4,-0.51438,0.00016,30.50336]
[1779811513577,31.99,76372.39,8.4,-0.51438,0.00016,30.50336]
[1779811514229,31.99,76361.11,8.4,-0.51622,0.00016,30.49346]
[1779811514801,31.99,76361.11,8.4,-0.51622,0.00016,30.49346]
[1779811517400,31.99,76363.76,8.4,-0.51579,0.00016,30.49584]
[1779811518968,31.99,76362.77,8.4,-0.51595,0.00016,30.49496]
[1779811518999,31.99,76362.77,8.4,-0.51595,0.00016,30.49496]
[1779811519061,31.99,76362.77,8.4,-0.51595,0.00016,30.49496]
[1779811519264,31.99,76370.46,8.4,-0.5147,0.00016,30.50171]
[1779811519737,31.99,76370.46,8.4,-0.5147,0.00016,30.50171]
[1779811519739,31.99,76370.46,8.4,-0.5147,0.00016,30.50171]
[1779811520904,31.99,76373.49,8.4,-0.5142,0.00016,30.50429]
[1779811521242,31.99,76373.49,8.4,-0.5142,0.00016,30.50429]
[1779811522298,31.99,76373.37,8.4,-0.51422,0.00016,30.50418]
[1779811522804,31.99,76373.47,8.4,-0.51421,0.00016,30.50427]
[1779811522821,31.99,76373.47,8.4,-0.51421,0.00016,30.50427]
[1779811522828,31.99,76373.47,8.4,-0.51421,0.00016,30.50427]
[1779811523169,31.99,76373.47,8.4,-0.51421,0.00016,30.50427]
[1779811523292,31.99,76362.4,8.4,-0.51601,0.00016,30.49462]
[1779811523790,31.99,76362.4,8.4,-0.51601,0.00016,30.49462]
[1779811524036,31.99,76362.4,8.4,-0.51601,0.00016,30.49462]
[1779811524260,31.99,76362.4,8.4,-0.51601,0.00016,30.49462]
[1779811524301,31.99,76362.4,8.4,-0.51601,0.00016,30.49462]
[1779811524364,31.99,76362.4,8.4,-0.51601,0.00016,30.49462]
[1779811524361,31.99,76335.07,8.4,-0.52046,0.00016,30.46814]
[1779811524448,31.99,76335.07,8.4,-0.52046,0.00016,30.46814]
[1779811524986,31.99,76335.07,8.4,-0.52046,0.00016,30.46814]
[1779811525315,31.99,76335.07,8.4,-0.52046,0.00016,30.46814]
[1779811525326,31.99,76335.07,8.4,-0.52046,0.00016,30.46814]
[1779811525323,31.99,76325.64,8.4,-0.522,0.00016,30.45813]
[1779811525816,31.99,76325.64,8.4,-0.522,0.00016,30.45813]
[1779811526314,31.99,76326.13,8.4,-0.52192,0.00016,30.45866]
[1779811527190,31.99,76326.13,8.4,-0.52192,0.00016,30.45866]
[1779811530686,31.99,76325.39,8.4,-0.52204,0.00016,30.45786]
[1779811531349,32.0,76318.83,8.4,-0.52311,0.00016,30.44772]
[1779811534750,32.0,76316.95,8.4,-0.52341,0.00016,30.44562]
[1779811535377,32.0,76315.28,8.4,-0.52368,0.00016,30.44374]
[1779811537028,32.0,76315.38,8.4,-0.52366,0.00016,30.44386]
[1779811537392,32.0,76314.83,8.4,-0.52375,0.00016,30.44324]
[1779811539074,32.0,76315.75,8.4,-0.5236,0.00016,30.44429]
[1779811540880,32.01,76315.11,8.4,-0.5237,0.00016,30.44357]
[1779811545126,32.01,76321.17,8.4,-0.52271,0.00016,30.4504]
[1779811545380,32.01,76321.17,8.4,-0.52271,0.00016,30.4504]
[1779811545898,32.01,76320.63,8.4,-0.5228,0.00016,30.44981]
[1779811545929,32.01,76320.63,8.4,-0.5228,0.00016,30.44981]
[1779811546034,32.01,76314.81,8.4,-0.52374,0.00016,30.44326]
[1779811546803,32.01,76314.81,8.4,-0.52374,0.00016,30.44326]
[1779811546819,32.01,76297.15,8.4,-0.52662,0.00016,30.42235]
[1779811548229,32.01,76295.45,8.4,-0.52689,0.00016,30.42026]
[1779811548473,32.01,76301.81,8.4,-0.52586,0.00016,30.42803]
[1779811553508,32.02,76301.15,8.4,-0.52596,0.00016,30.42727]
[1779811555789,32.02,76299.25,8.4,-0.52627,0.00016,30.42497]
[1779811555891,32.02,76299.25,8.4,-0.52627,0.00016,30.42497]
[1779811555992,32.02,76293.28,8.4,-0.52724,0.00016,30.4176]
[1779811559401,32.02,76296.25,8.4,-0.52675,0.00016,30.42128]
[1779811565398,32.02,76300.44,8.4,-0.52608,0.00016,30.42639]
[1779811565553,32.02,76300.5,8.4,-0.52607,0.00016,30.42646]
[1779811565789,32.01,76296.42,8.4,-0.52673,0.00016,30.42147]
[1779811567723,32.02,76292.62,8.4,-0.52735,0.00016,30.41675]
[1779811567745,32.02,76292.62,8.4,-0.52735,0.00016,30.41675]
[1779811567840,32.02,76291.59,8.4,-0.52752,0.00016,30.41547]
[1779811568622,32.02,76297.74,8.4,-0.52652,0.00016,30.4231]
[1779811570184,32.02,76297.74,8.4,-0.52652,0.00016,30.4231]
[1779811570208,32.02,76297.74,8.4,-0.52652,0.00016,30.4231]
[1779811570229,32.02,76297.41,8.4,-0.52657,0.00016,30.42269]
[1779811570869,32.02,76297.41,8.4,-0.52657,0.00016,30.42269]
[1779811571019,32.02,76297.41,8.4,-0.52657,0.00016,30.42269]
[1779811571072,32.02,76294.05,8.4,-0.52712,0.00016,30.41854]
[1779811571672,32.02,76294.05,8.4,-0.52712,0.00016,30.41854]
[1779811571694,32.02,76294.81,8.4,-0.52699,0.00016,30.41948]
[1779811574199,32.02,76293.33,8.4,-0.52723,0.00016,30.41764]
[1779811574300,32.02,76293.06,8.4,-0.52728,0.00016,30.41731]
[1779811575201,32.02,76293.06,8.4,-0.52728,0.00016,30.41731]
[1779811575303,32.02,76293.65,8.4,-0.52718,0.00016,30.41805]
[1779811576316,32.02,76293.65,8.4,-0.52718,0.00016,30.41805]
[1779811577757,32.02,76290.52,8.4,-0.52769,0.00016,30.41413]
[1779811577786,32.02,76290.52,8.4,-0.52769,0.00016,30.41413]
[1779811577801,32.02,76290.04,8.4,-0.52776,0.00016,30.41353]
[1779811578695,32.02,76297.03,8.4,-0.52663,0.00016,30.42224]
[1779811579628,32.02,76297.03,8.4,-0.52663,0.00016,30.42224]
[1779811579677,32.02,76297.03,8.4,-0.52663,0.00016,30.42224]
[1779811579683,32.02,76297.03,8.4,-0.52663,0.00016,30.42224]
[1779811579702,32.02,76297.1,8.4,-0.52662,0.00016,30.42233]
[1779811580953,32.02,76297.1,8.4,-0.52662,0.00016,30.42233]
[1779811581408,32.02,76297.1,8.4,-0.52662,0.00016,30.42233]
[1779811581412,32.02,76297.1,8.4,-0.52662,0.00016,30.42233]
[1779811581472,32.02,76287.73,8.4,-0.52814,0.00016,30.4106]
[1779811581524,32.02,76287.73,8.4,-0.52814,0.00016,30.4106]
[1779811582350,32.02,76303.64,8.4,-0.52555,0.00016,30.43026]
[1779811582538,32.02,76303.64,8.4,-0.52555,0.00016,30.43026]
[1779811582774,32.02,76303.64,8.4,-0.52555,0.00016,30.43026]
[1779811583172,32.02,76303.64,8.4,-0.52555,0.00016,30.43026]
[1779811583217,32.02,76303.64,8.4,-0.52555,0.00016,30.43026]
[1779811583355,32.02,76303.64,8.4,-0.52555,0.00016,30.43026]
[1779811583358,32.02,76312.54,8.4,-0.5241,0.00016,30.44071]
[1779811583659,32.02,76312.54,8.4,-0.5241,0.00016,30.44071]
[1779811584184,32.02,76312.54,8.4,-0.5241,0.00016,30.44071]
[1779811584352,32.02,76306.15,8.4,-0.52514,0.00016,30.43326]
[1779811584515,32.02,76306.15,8.4,-0.52514,0.00016,30.43326]
[1779811584929,32.02,76306.15,8.4,-0.52514,0.00016,30.43326]
[1779811585017,32.02,76297.44,8.4,-0.52656,0.00016,30.42277]
[1779811586025,32.02,76297.44,8.4,-0.52656,0.00016,30.42277]
[1779811586126,32.02,76297.44,8.4,-0.52656,0.00016,30.42277]
[1779811586238,32.02,76297.74,8.4,-0.52651,0.00016,30.42315]
[1779811586921,32.02,76297.74,8.4,-0.52651,0.00016,30.42315]
[1779811587002,32.02,76297.74,8.4,-0.52651,0.00016,30.42315]
[1779811587306,32.02,76297.74,8.4,-0.52651,0.00016,30.42315]
[1779811588969,32.02,76302.13,8.4,-0.52579,0.00016,30.42847]
[1779811589013,32.02,76302.13,8.4,-0.52579,0.00016,30.42847]
[1779811590521,32.02,76299.45,8.4,-0.52623,0.00016,30.42522]
[1779811592393,32.02,76300.37,8.4,-0.52608,0.00016,30.42634]
[1779811592481,32.02,76300.37,8.4,-0.52608,0.00016,30.42634]
[1779811592489,32.02,76300.37,8.4,-0.52608,0.00016,30.42634]
[1779811592769,32.02,76299.81,8.4,-0.52618,0.00016,30.42276]
[1779811592913,32.02,76299.81,8.4,-0.52618,0.00016,30.42276]
[1779811593102,32.02,76309.67,8.4,-0.52457,0.00016,30.43449]
[1779811594811,32.02,76314.76,8.4,-0.52374,0.00016,30.44037]
[1779811596765,32.03,76315.17,8.4,-0.52367,0.00016,30.44084]
[1779811597222,32.03,76315.17,8.4,-0.52367,0.00016,30.44084]
[1779811598275,32.03,76314.95,8.4,-0.52371,0.00016,30.4406]
[1779811603874,32.03,76316.04,8.4,-0.52352,0.00016,30.44188]
[1779811607498,32.04,76316.07,8.4,-0.52351,0.00016,30.44192]
[1779811607990,32.04,76316.08,8.4,-0.52351,0.00016,30.44194]
[1779811608499,32.04,76316.08,8.4,-0.52351,0.00016,30.44194]
[1779811610127,32.04,76316.08,8.4,-0.52351,0.00016,30.44195]
[1779811610277,32.04,76316.08,8.4,-0.52351,0.00016,30.44195]
[1779811612705,32.04,76321.14,8.4,-0.52268,0.00016,30.44763]
[1779811612871,32.04,76321.14,8.4,-0.52268,0.00016,30.44763]
[1779811612960,32.04,76321.14,8.4,-0.52268,0.00016,30.44763]
[1779811613110,32.04,76321.14,8.4,-0.52268,0.00016,30.44763]
[1779811613127,32.04,76321.14,8.4,-0.52268,0.00016,30.44763]
[1779811613427,32.05,76331.74,8.4,-0.52096,0.00016,30.45908]
[1779811613749,32.05,76331.74,8.4,-0.52096,0.00016,30.45908]
[1779811614703,32.05,76336.64,8.4,-0.52016,0.00016,30.46417]
[1779811614840,32.05,76336.64,8.4,-0.52016,0.00016,30.46417]
[1779811614951,32.05,76328.32,8.4,-0.52151,0.00016,30.45545]
[1779811616582,32.05,76324.94,8.4,-0.52206,0.00016,30.45181]
[1779811620507,32.05,76322.68,8.4,-0.52242,0.00016,30.44936]
[1779811624078,32.05,76319.77,8.4,-0.52289,0.00016,30.44616]
[1779811626122,32.06,76321.76,8.4,-0.52257,0.00016,30.44838]
[1779811626320,32.06,76325.68,8.4,-0.52193,0.00016,30.45266]
[1779811626697,32.06,76325.68,8.4,-0.52193,0.00016,30.45266]
[1779811627052,32.06,76326.42,8.4,-0.52181,0.00016,30.45346]
[1779811630044,32.06,76325.08,8.4,-0.52202,0.00016,30.45202]
[1779811631040,32.06,76325.95,8.4,-0.52188,0.00016,30.45297]
[1779811633585,32.06,76328.45,8.4,-0.52147,0.00016,30.45567]
[1779811635196,32.06,76328.59,8.4,-0.52145,0.00016,30.45582]
[1779811635497,32.06,76328.59,8.4,-0.52145,0.00016,30.45582]
[1779811635528,32.06,76328.59,8.4,-0.52145,0.00016,30.45582]
[1779811635437,32.07,76329.11,8.4,-0.52136,0.00016,30.45638]
[1779811636116,32.07,76327.29,8.4,-0.52166,0.00016,30.45443]
[1779811639253,32.07,76327.15,8.4,-0.52168,0.00016,30.45429]
[1779811639271,32.07,76327.15,8.4,-0.52168,0.00016,30.45429]
[1779811639283,32.07,76327.15,8.4,-0.52168,0.00016,30.45429]
[1779811639321,32.07,76327.15,8.4,-0.52168,0.00016,30.45429]
[1779811639358,32.07,76327.39,8.4,-0.52164,0.00016,30.45455]
[1779811639893,32.07,76327.39,8.4,-0.52164,0.00016,30.45455]
[1779811640144,32.07,76343.06,8.4,-0.51909,0.00016,30.47075]
[1779811641151,32.07,76342.69,8.4,-0.51915,0.00016,30.47039]
[1779811647193,32.08,76344.01,8.4,-0.51893,0.00016,30.47172]
[1779811652229,32.08,76343.81,8.4,-0.51896,0.00016,30.46863]
[1779811653458,32.08,76343.81,8.4,-0.51896,0.00016,30.46863]
[1779811653516,32.08,76343.77,8.4,-0.51897,0.00016,30.4686]
[1779811653619,32.08,76343.77,8.4,-0.51897,0.00016,30.4686]
[1779811653689,32.08,76343.77,8.4,-0.51897,0.00016,30.4686]
[1779811653709,32.08,76343.77,8.4,-0.51897,0.00016,30.4686]
[1779811653739,32.08,76343.77,8.4,-0.51897,0.00016,30.4686]
[1779811653818,32.08,76343.77,8.4,-0.51897,0.00016,30.4686]
[1779811654243,32.08,76331.85,8.4,-0.5209,0.00016,30.45644]
[1779811655492,32.08,76331.85,8.4,-0.5209,0.00016,30.45644]
[1779811655518,32.08,76331.85,8.4,-0.5209,0.00016,30.45644]
[1779811655587,32.08,76331.85,8.4,-0.5209,0.00016,30.45644]
[1779811656206,32.08,76331.15,8.4,-0.52101,0.00016,30.45571]
[1779811656366,32.08,76346.34,8.4,-0.51855,0.00016,30.47113]
[1779811658566,32.08,76351.77,8.4,-0.51766,0.00016,30.47637]
[1779811658569,32.09,76355.37,8.4,-0.51708,0.00016,30.47976]
[1779811659521,32.09,76355.37,8.4,-0.51708,0.00016,30.47976]
[1779811660544,32.09,76355.42,8.4,-0.51707,0.00016,30.47981]
[1779811662277,32.09,76355.18,8.4,-0.51711,0.00016,30.47958]
[1779811662391,32.09,76355.18,8.4,-0.51711,0.00016,30.47958]
[1779811662478,32.09,76355.18,8.4,-0.51711,0.00016,30.47958]
[1779811662493,32.09,76348.03,8.4,-0.51827,0.00016,30.4728]
[1779811662776,32.09,76348.03,8.4,-0.51827,0.00016,30.4728]
[1779811662808,32.09,76348.03,8.4,-0.51827,0.00016,30.4728]
[1779811662846,32.09,76348.03,8.4,-0.51827,0.00016,30.4728]
[1779811663197,32.09,76348.03,8.4,-0.51827,0.00016,30.4728]
[1779811663561,32.09,76325.39,8.4,-0.52194,0.00016,30.4496]
[1779811663853,32.09,76325.39,8.4,-0.52194,0.00016,30.4496]
[1779811664328,32.09,76318.65,8.4,-0.52304,0.00016,30.44219]
[1779811665516,32.09,76318.3,8.4,-0.52309,0.00016,30.44181]
[1779811665979,32.09,76318.3,8.4,-0.52309,0.00016,30.44181]
[1779811667289,32.09,76321.23,8.4,-0.52262,0.00016,30.44506]
[1779811670860,32.1,76318.48,8.4,-0.52306,0.00016,30.44203]
[1779811674665,32.1,76314.16,8.4,-0.52375,0.00016,30.43718]
[1779811674990,32.1,76314.16,8.4,-0.52375,0.00016,30.43718]
[1779811675089,32.1,76314.16,8.4,-0.52375,0.00016,30.43718]
[1779811675456,32.1,76304.14,8.4,-0.52538,0.00016,30.42553]
[1779811681454,32.11,76307.45,8.4,-0.52483,0.00016,30.42948]
[1779811683763,32.11,76303.05,8.4,-0.52555,0.00016,30.42429]
[1779811683967,32.11,76303.05,8.4,-0.52555,0.00016,30.42429]
[1779811684475,32.11,76294.61,8.4,-0.52691,0.00016,30.41405]
[1779811684723,32.11,76294.61,8.4,-0.52691,0.00016,30.41405]
[1779811687738,32.11,76295.15,8.4,-0.52683,0.00016,30.4147]
[1779811688139,32.11,76295.15,8.4,-0.52683,0.00016,30.4147]
[1779811690188,32.11,76291.81,8.4,-0.52737,0.00016,30.41055]
[1779811690453,32.11,76291.81,8.4,-0.52737,0.00016,30.41055]
[1779811690608,32.11,76291.81,8.4,-0.52737,0.00016,30.41055]
[1779811690555,32.11,76284.95,8.4,-0.52848,0.00016,30.40185]
[1779811691615,32.11,76284.95,8.4,-0.52848,0.00016,30.40185]
[1779811691525,32.11,76291.55,8.4,-0.52741,0.00016,30.41022]
[1779811691725,32.11,76291.55,8.4,-0.52741,0.00016,30.41022]
[1779811692790,32.11,76294.35,8.4,-0.52696,0.00016,30.4137]
[1779811695513,32.11,76298.73,8.4,-0.52625,0.00016,30.41906]
[1779811698073,32.11,76298.97,8.4,-0.52621,0.00016,30.41934]
[1779811703609,32.1,76299.3,8.4,-0.52616,0.00016,30.41973]
[1779811708644,32.1,76294.57,8.4,-0.52693,0.00016,30.41393]
[1779811709152,32.1,76294.57,8.4,-0.52693,0.00016,30.41393]
[1779811713949,32.1,76294.49,8.4,-0.52695,0.00016,30.41091]
[1779811715505,32.1,76296.68,8.4,-0.5266,0.00016,30.41361]
[1779811715607,32.1,76305.34,8.4,-0.52519,0.00016,30.42403]
[1779811716858,32.1,76305.87,8.4,-0.52511,0.00016,30.42466]
[1779811717215,32.1,76305.87,8.4,-0.52511,0.00016,30.42466]
[1779811720298,32.1,76304.44,8.4,-0.52534,0.00016,30.42296]
[1779811721004,32.1,76304.26,8.4,-0.52537,0.00016,30.42275]
[1779811721025,32.1,76304.26,8.4,-0.52537,0.00016,30.42275]
[1779811721735,32.1,76291.13,8.4,-0.5275,0.00016,30.40671]
[1779811722943,32.1,76291.13,8.4,-0.5275,0.00016,30.40671]
[1779811724756,32.1,76298.16,8.4,-0.52636,0.00016,30.4154]
[1779811726918,32.1,76298.13,8.4,-0.52637,0.00016,30.41536]
[1779811727418,32.1,76298.13,8.4,-0.52637,0.00016,30.41536]
[1779811733284,32.09,76294.95,8.4,-0.52688,0.00016,30.41144]
[1779811734031,32.09,76294.95,8.4,-0.52689,0.00016,30.41144]
[1779811736792,32.09,76293.81,8.4,-0.52707,0.00016,30.41002]
[1779811737948,32.09,76293.6,8.4,-0.52711,0.00016,30.40976]
[1779811740197,32.09,76297.03,8.4,-0.52655,0.00016,30.41398]
[1779811743414,32.09,76301.29,8.4,-0.52586,0.00016,30.41914]
[1779811743444,32.09,76301.29,8.4,-0.52586,0.00016,30.41914]
[1779811743891,32.09,76301.36,8.4,-0.52585,0.00016,30.41922]
[1779811744647,32.09,76301.36,8.4,-0.52585,0.00016,30.41922]
[1779811745224,32.09,76298.18,8.4,-0.52637,0.00016,30.41536]
[1779811745503,32.09,76298.18,8.4,-0.52637,0.00016,30.41536]
[1779811745642,32.09,76298.18,8.4,-0.52637,0.00016,30.41536]
[1779811745747,32.09,76301.15,8.4,-0.52589,0.00016,30.41896]
[1779811746052,32.09,76301.15,8.4,-0.52589,0.00016,30.41896]
[1779811746197,32.09,76301.15,8.4,-0.52589,0.00016,30.41896]
[1779811746244,32.09,76301.15,8.4,-0.52589,0.00016,30.41896]
[1779811746476,32.09,76301.15,8.4,-0.52589,0.00016,30.41896]
[1779811746591,32.09,76327.36,8.4,-0.52163,0.00016,30.4488]
[1779811746927,32.09,76327.36,8.4,-0.52163,0.00016,30.4488]
[1779811747602,32.09,76339.15,8.4,-0.51971,0.00016,30.4611]
[1779811748533,32.09,76339.15,8.4,-0.51971,0.00016,30.4611]
[1779811748557,32.09,76339.15,8.4,-0.51971,0.00016,30.4611]
[1779811749015,32.09,76340.15,8.4,-0.51955,0.00016,30.46211]
[1779811749555,32.09,76340.15,8.4,-0.51955,0.00016,30.46211]
[1779811752070,32.09,76338.18,8.4,-0.51987,0.00016,30.46013]
[1779811756495,32.1,76338.31,8.4,-0.51984,0.00016,30.46028]
[1779811756553,32.1,76338.31,8.4,-0.51984,0.00016,30.46028]
[1779811756982,32.1,76346.0,8.4,-0.51859,0.00016,30.46796]
[1779811761593,32.1,76348.42,8.4,-0.5182,0.00016,30.47031]
[1779811762501,32.1,76348.45,8.4,-0.51819,0.00016,30.47035]
[1779811765234,32.11,76355.38,8.4,-0.51706,0.00016,30.47692]
[1779811765681,32.11,76355.38,8.4,-0.51706,0.00016,30.47692]
[1779811765696,32.11,76355.38,8.4,-0.51706,0.00016,30.47692]
[1779811766039,32.11,76355.29,8.4,-0.51708,0.00016,30.47684]
[1779811766085,32.11,76355.29,8.4,-0.51708,0.00016,30.47684]
[1779811766140,32.11,76361.76,8.4,-0.51602,0.00016,30.48276]
[1779811766938,32.11,76361.76,8.4,-0.51602,0.00016,30.48276]
[1779811767099,32.11,76361.76,8.4,-0.51602,0.00016,30.48276]
[1779811767256,32.11,76371.89,8.4,-0.51438,0.00016,30.4916]
[1779811769954,32.1,76369.89,8.4,-0.51471,0.00016,30.48989]
[1779811770449,32.1,76369.89,8.4,-0.51471,0.00016,30.48989]
[1779811774736,32.1,76371.48,8.4,-0.51445,0.00016,30.48834]
[1779811780143,32.1,76371.75,8.4,-0.51441,0.00016,30.48857]
[1779811783745,32.1,76371.82,8.4,-0.5144,0.00016,30.48862]
[1779811784004,32.1,76371.82,8.4,-0.5144,0.00016,30.48862]
[1779811784018,32.1,76371.82,8.4,-0.5144,0.00016,30.48862]
[1779811784171,32.1,76360.23,8.4,-0.51628,0.00016,30.47846]
[1779811784737,32.1,76360.23,8.4,-0.51628,0.00016,30.47846]
[1779811790172,32.1,76360.67,8.4,-0.51621,0.00016,30.47886]
[1779811790986,32.1,76360.97,8.4,-0.51616,0.00016,30.47913]
[1779811791051,32.1,76360.97,8.4,-0.51616,0.00016,30.47913]
[1779811791147,32.1,76360.97,8.4,-0.51616,0.00016,30.47913]
[1779811791511,32.1,76373.5,8.4,-0.51413,0.00016,30.49004]
[1779811792547,32.1,76373.5,8.4,-0.51413,0.00016,30.49004]
[1779811792720,32.1,76378.1,8.4,-0.51338,0.00016,30.49384]
[1779811795150,32.1,76382.34,8.4,-0.51269,0.00016,30.49726]
[1779811795168,32.1,76382.34,8.4,-0.51269,0.00016,30.49726]
[1779811795211,32.1,76382.34,8.4,-0.51269,0.00016,30.49726]
[1779811795561,32.1,76382.34,8.4,-0.51269,0.00016,30.49726]
[1779811796601,32.1,76377.22,8.4,-0.51353,0.00016,30.49312]
[1779811796979,32.1,76377.93,8.4,-0.51341,0.00016,30.4937]
[1779811797037,32.1,76377.93,8.4,-0.51341,0.00016,30.4937]
[1779811797262,32.1,76369.18,8.4,-0.51483,0.00016,30.48636]
[1779811797867,32.1,76369.18,8.4,-0.51483,0.00016,30.48636]
[1779811797918,32.1,76369.18,8.4,-0.51483,0.00016,30.48636]
[1779811797959,32.1,76369.18,8.4,-0.51483,0.00016,30.48636]
[1779811798161,32.1,76369.18,8.4,-0.51483,0.00016,30.48636]
[1779811798204,32.1,76369.18,8.4,-0.51483,0.00016,30.48636]
[1779811798269,32.1,76369.18,8.4,-0.51483,0.00016,30.48636]
[1779811798368,32.1,76355.62,8.4,-0.51703,0.00016,30.47422]
[1779811800283,32.1,76352.78,8.4,-0.5175,0.00016,30.47156]
[1779811805494,32.1,76352.16,8.4,-0.5176,0.00016,30.47097]
[1779811805714,32.1,76350.74,8.4,-0.51783,0.00016,30.46962]
[1779811806397,32.1,76350.74,8.4,-0.51783,0.00016,30.46962]
[1779811806460,32.1,76350.74,8.4,-0.51783,0.00016,30.46962]
[1779811806702,32.1,76322.72,8.4,-0.52238,0.00016,30.44091]
[1779811807317,32.1,76322.72,8.4,-0.52238,0.00016,30.44091]
[1779811807431,32.1,76322.72,8.4,-0.52238,0.00016,30.44091]
[1779811807456,32.1,76323.37,8.4,-0.52227,0.00016,30.44162]
[1779811808082,32.1,76323.37,8.4,-0.52227,0.00016,30.44162]
[1779811809092,32.1,76326.66,8.4,-0.52174,0.00016,30.44519]
[1779811809484,32.1,76326.66,8.4,-0.52174,0.00016,30.44519]
[1779811809522,32.1,76322.8,8.4,-0.52236,0.00016,30.441]
[1779811810640,32.1,76322.8,8.4,-0.52236,0.00016,30.441]
[1779811810651,32.1,76310.52,8.4,-0.52435,0.00016,30.42719]
[1779811811121,32.1,76310.52,8.4,-0.52435,0.00016,30.42719]
[1779811811482,32.1,76299.2,8.4,-0.52619,0.00016,30.41377]
[1779811814244,32.1,76300.52,8.4,-0.52598,0.00016,30.41537]
[1779811816020,32.1,76302.5,8.4,-0.52566,0.00016,30.41774]
[1779811818267,32.1,76297.07,8.4,-0.52654,0.00016,30.41117]
[1779811821318,32.1,76302.22,8.4,-0.52571,0.00016,30.4174]
[1779811824802,32.09,76300.01,8.4,-0.52607,0.00016,30.41473]
[1779811826250,32.09,76295.36,8.4,-0.52682,0.00016,30.40905]
[1779811826598,32.09,76295.36,8.4,-0.52682,0.00016,30.40905]
[1779811828154,32.09,76299.24,8.4,-0.52619,0.00016,30.41379]
[1779811828185,32.09,76299.24,8.4,-0.52619,0.00016,30.41379]
[1779811832923,32.09,76292.65,8.4,-0.52727,0.00016,30.40277]
[1779811833958,32.09,76292.84,8.4,-0.52724,0.00016,30.403]
[1779811834223,32.09,76292.84,8.4,-0.52724,0.00016,30.403]
[1779811835396,32.09,76294.55,8.4,-0.52696,0.00016,30.40512]
[1779811835883,32.09,76296.15,8.4,-0.5267,0.00016,30.40709]
[1779811836537,32.09,76290.42,8.4,-0.52763,0.00016,30.39996]
[1779811836952,32.09,76290.42,8.4,-0.52763,0.00016,30.39996]
[1779811837634,32.09,76290.42,8.4,-0.52763,0.00016,30.39996]
[1779811837657,32.09,76290.42,8.4,-0.52763,0.00016,30.39996]
[1779811838410,32.09,76287.26,8.4,-0.52815,0.00016,30.39596]
[1779811838551,32.09,76286.72,8.4,-0.52823,0.00016,30.39527]
[1779811842408,32.09,76289.18,8.4,-0.52783,0.00016,30.39841]
[1779811842722,32.09,76289.18,8.4,-0.52783,0.00016,30.39841]
[1779811842718,32.09,76289.12,8.4,-0.52784,0.00016,30.39833]
[1779811843587,32.09,76286.81,8.4,-0.52822,0.00016,30.3954]
[1779811848621,32.09,76286.83,8.4,-0.52821,0.00016,30.39544]
[1779811849151,32.09,76286.83,8.4,-0.52821,0.00016,30.39544]
[1779811850415,32.09,76287.21,8.4,-0.52815,0.00016,30.39593]
[1779811851424,32.09,76283.9,8.4,-0.52868,0.00016,30.39169]
[1779811852176,32.1,76283.37,8.4,-0.52877,0.00016,30.39102]
[1779811852473,32.1,76283.37,8.4,-0.52877,0.00016,30.39102]
[1779811857688,32.1,76281.66,8.4,-0.52904,0.00016,30.38883]
[1779811860501,32.1,76280.98,8.4,-0.52915,0.00016,30.38797]
[1779811860608,32.1,76280.98,8.4,-0.52915,0.00016,30.38797]
[1779811861430,32.1,76280.79,8.4,-0.52918,0.00016,30.38772]
[1779811865012,32.11,76279.67,8.4,-0.52936,0.00016,30.38626]
[1779811869478,32.11,76280.58,8.4,-0.52921,0.00016,30.38746]
[1779811870063,32.11,76281.54,8.4,-0.52905,0.00016,30.38871]
[1779811870068,32.11,76281.54,8.4,-0.52905,0.00016,30.38871]
[1779811870185,32.11,76281.54,8.4,-0.52905,0.00016,30.38871]
[1779811870366,32.11,76281.54,8.4,-0.52905,0.00016,30.38871]
[1779811870775,32.11,76287.4,8.4,-0.5281,0.00016,30.39626]
[1779811874171,32.11,76287.7,8.4,-0.52805,0.00016,30.39666]
[1779811874823,32.11,76287.7,8.4,-0.52805,0.00016,30.39666]
[1779811874803,32.11,76289.36,8.4,-0.52778,0.00016,30.39876]
[1779811875023,32.11,76289.36,8.4,-0.52778,0.00016,30.39876]
[1779811875810,32.11,76287.77,8.4,-0.52804,0.00016,30.39675]
[1779811876564,32.11,76287.77,8.4,-0.52804,0.00016,30.39675]
[1779811880210,32.11,76288.09,8.4,-0.52798,0.00016,30.39718]
[1779811880359,32.11,76288.09,8.4,-0.52798,0.00016,30.39718]
[1779811880845,32.11,76287.81,8.4,-0.52803,0.00016,30.39682]
[1779811882026,32.11,76287.81,8.4,-0.52803,0.00016,30.39682]
[1779811882074,32.11,76289.38,8.4,-0.52777,0.00016,30.3988]
[1779811883226,32.11,76289.38,8.4,-0.52777,0.00016,30.3988]
[1779811883866,32.11,76275.96,8.4,-0.52995,0.00016,30.38143]
[1779811888271,32.12,76275.43,8.4,-0.53003,0.00016,30.38075]
[1779811888525,32.12,76275.43,8.4,-0.53003,0.00016,30.38075]
[1779811888574,32.12,76275.43,8.4,-0.53003,0.00016,30.38075]
[1779811888601,32.12,76275.43,8.4,-0.53003,0.00016,30.38075]
[1779811890063,32.12,76271.07,8.4,-0.53073,0.00016,30.37491]
[1779811890104,32.12,76271.07,8.4,-0.53073,0.00016,30.37491]
[1779811891174,32.12,76276.74,8.4,-0.52981,0.00016,30.38251]
[1779811896893,32.13,76278.33,8.4,-0.52955,0.00016,30.38175]
[1779811904015,32.13,76277.05,8.4,-0.52975,0.00016,30.38012]
[1779811907251,32.14,76278.02,8.4,-0.52959,0.00016,30.38142]
[1779811911701,32.14,76283.34,8.4,-0.52872,0.00016,30.38838]
[1779811914129,32.14,76279.69,8.4,-0.52931,0.00016,30.38366]
[1779811914899,32.14,76280.57,8.4,-0.52916,0.00016,30.38482]
[1779811920364,32.15,76279.94,8.4,-0.52926,0.00016,30.38404]
[1779811920711,32.15,76279.94,8.4,-0.52926,0.00016,30.38404]
[1779811925738,32.16,76281.65,8.4,-0.52897,0.00016,30.3863]
[1779811931196,32.16,76281.77,8.4,-0.52895,0.00016,30.3865]
[1779811936232,32.17,76280.9,8.4,-0.52908,0.00016,30.3854]
[1779811941267,32.17,76280.97,8.4,-0.52907,0.00016,30.38553]
[1779811946303,32.17,76276.27,8.4,-0.52982,0.00016,30.37939]
[1779811951338,32.18,76279.91,8.4,-0.52923,0.00016,30.3813]
[1779811956373,32.18,76275.56,8.4,-0.52993,0.00016,30.37561]
[1779811958823,32.18,76274.99,8.4,-0.53002,0.00016,30.37486]
[1779811958834,32.18,76274.99,8.4,-0.53002,0.00016,30.37486]
[1779811958926,32.18,76275.79,8.4,-0.52989,0.00016,30.37593]
[1779811960244,32.18,76272.36,8.4,-0.53044,0.00016,30.37135]
[1779811960321,32.18,76272.36,8.4,-0.53044,0.00016,30.37135]
[1779811962934,32.19,76261.61,8.4,-0.53218,0.00016,30.35666]
[1779811963284,32.19,76261.61,8.4,-0.53218,0.00016,30.35666]
[1779811963403,32.19,76261.61,8.4,-0.53218,0.00016,30.35666]
[1779811963505,32.19,76261.61,8.4,-0.53218,0.00016,30.35666]
[1779811963921,32.19,76253.72,8.4,-0.53346,0.00016,30.3455]
[1779811963993,32.19,76253.72,8.4,-0.53346,0.00016,30.3455]
[1779811969628,32.19,76255.82,8.4,-0.53311,0.00016,30.34852]
[1779811969710,32.19,76255.82,8.4,-0.53311,0.00016,30.34852]
[1779811969914,32.19,76255.82,8.4,-0.53311,0.00016,30.34852]
[1779811970253,32.19,76251.99,8.4,-0.53373,0.00016,30.34303]
[1779811970419,32.19,76251.99,8.4,-0.53373,0.00016,30.34303]
[1779811970482,32.19,76251.99,8.4,-0.53373,0.00016,30.34303]
[1779811970534,32.19,76251.99,8.4,-0.53373,0.00016,30.34303]
[1779811970663,32.19,76251.99,8.4,-0.53373,0.00016,30.34303]
[1779811970766,32.19,76206.37,8.4,-0.54111,0.00016,30.27202]
[1779811970993,32.19,76206.37,8.4,-0.54111,0.00016,30.27202]
[1779811971099,32.19,76206.37,8.4,-0.54111,0.00016,30.27202]
[1779811971488,32.19,76206.37,8.4,-0.54111,0.00016,30.27202]
[1779811971676,32.19,76206.37,8.4,-0.54111,0.00016,30.27202]
[1779811971883,32.19,76206.37,8.4,-0.54111,0.00016,30.27202]
[1779811971868,32.21,76137.46,8.4,-0.55219,0.00016,30.14563]
[1779811972129,32.21,76137.46,8.4,-0.55219,0.00016,30.14563]
[1779811972271,32.21,76137.46,8.4,-0.55219,0.00016,30.14563]
[1779811972838,32.21,76137.46,8.4,-0.55219,0.00016,30.14563]
[1779811972920,32.28,76115.4,8.4,-0.55561,0.00016,30.10165]
[1779811973178,32.28,76115.4,8.4,-0.55561,0.00016,30.10165]
[1779811973352,32.28,76115.4,8.4,-0.55561,0.00016,30.10165]
[1779811973770,32.28,76144.89,8.4,-0.55087,0.00016,30.16168]
[1779811973982,32.28,76144.89,8.4,-0.55087,0.00016,30.16168]
[1779811974676,32.28,76144.89,8.4,-0.55087,0.00016,30.16168]
[1779811974686,32.3,76172.73,8.4,-0.54634,0.00016,30.21482]
[1779811975029,32.3,76172.73,8.4,-0.54634,0.00016,30.21482]
[1779811975509,32.3,76172.73,8.4,-0.54634,0.00016,30.21482]
[1779811975548,32.3,76172.73,8.4,-0.54634,0.00016,30.21482]
[1779811975570,32.31,76177.15,8.4,-0.54561,0.00016,30.22306]
[1779811976256,32.31,76177.15,8.4,-0.54561,0.00016,30.22306]
[1779811976407,32.31,76177.15,8.4,-0.54561,0.00016,30.22306]
[1779811976686,32.31,76177.15,8.4,-0.54561,0.00016,30.22306]
[1779811977758,32.31,76174.49,8.4,-0.54603,0.00016,30.21825]
[1779811977845,32.31,76174.49,8.4,-0.54603,0.00016,30.21825]
[1779811977940,32.31,76174.49,8.4,-0.54603,0.00016,30.21825]
[1779811977874,32.31,76154.75,8.4,-0.54921,0.00016,30.18147]
[1779811978371,32.31,76154.75,8.4,-0.54921,0.00016,30.18147]
[1779811978546,32.32,76159.27,8.4,-0.54847,0.00016,30.19018]
[1779811979330,32.32,76159.27,8.4,-0.54847,0.00016,30.19018]
[1779811979430,32.32,76159.27,8.4,-0.54847,0.00016,30.19018]
[1779811979513,32.32,76159.27,8.4,-0.54847,0.00016,30.19018]
[1779811979695,32.32,76159.27,8.4,-0.54847,0.00016,30.19018]
[1779811979737,32.32,76149.95,8.4,-0.54997,0.00016,30.17237]
[1779811980377,32.32,76149.95,8.4,-0.54997,0.00016,30.17237]
[1779811980955,32.32,76149.95,8.4,-0.54997,0.00016,30.17237]
[1779811980565,32.33,76139.1,8.4,-0.55169,0.00016,30.15125]
[1779811981057,32.33,76139.1,8.4,-0.55169,0.00016,30.15125]
[1779811981493,32.33,76139.1,8.4,-0.55169,0.00016,30.15125]
[1779811981586,32.33,76139.1,8.4,-0.55169,0.00016,30.15125]
[1779811981713,32.33,76139.1,8.4,-0.55169,0.00016,30.15125]
[1779811981798,32.33,76139.1,8.4,-0.55169,0.00016,30.15125]
[1779811981815,32.33,76173.27,8.4,-0.5462,0.00016,30.21629]
[1779811981998,32.33,76173.27,8.4,-0.5462,0.00016,30.21629]
[1779811982201,32.33,76173.27,8.4,-0.5462,0.00016,30.21629]
[1779811982485,32.33,76173.27,8.4,-0.5462,0.00016,30.21629]
[1779811982590,32.33,76173.27,8.4,-0.5462,0.00016,30.21629]
[1779811982723,32.33,76173.27,8.4,-0.5462,0.00016,30.21629]
[1779811982821,32.33,76175.3,8.4,-0.54588,0.00016,30.21998]
[1779811982994,32.33,76175.3,8.4,-0.54588,0.00016,30.21998]
[1779811983101,32.33,76175.3,8.4,-0.54588,0.00016,30.21998]
[1779811983482,32.33,76175.3,8.4,-0.54588,0.00016,30.21998]
[1779811984728,32.33,76177.27,8.4,-0.54556,0.00016,30.22353]
[1779811985113,32.33,76176.97,8.4,-0.54561,0.00016,30.22299]
[1779811985765,32.33,76176.97,8.4,-0.54561,0.00016,30.22299]
[1779811986118,32.33,76176.99,8.4,-0.5456,0.00016,30.22302]
[1779811986453,32.33,76176.99,8.4,-0.5456,0.00016,30.22302]
[1779811986608,32.33,76188.56,8.4,-0.54374,0.00016,30.24354]
[1779811987133,32.33,76188.56,8.4,-0.54374,0.00016,30.24354]
[1779811987617,32.33,76195.62,8.4,-0.54261,0.00016,30.25573]
[1779811988152,32.33,76195.62,8.4,-0.54261,0.00016,30.25573]
[1779811988296,32.33,76195.62,8.4,-0.54261,0.00016,30.25573]
[1779811988408,32.33,76195.62,8.4,-0.54261,0.00016,30.25573]
[1779811988668,32.33,76195.62,8.4,-0.54261,0.00016,30.25573]
[1779811988786,32.33,76195.62,8.4,-0.54261,0.00016,30.25573]
[1779811988886,32.33,76203.97,8.4,-0.54126,0.00016,30.26985]
[1779811989331,32.33,76203.97,8.4,-0.54126,0.00016,30.26985]
[1779811989710,32.33,76203.97,8.4,-0.54126,0.00016,30.26985]
[1779811989792,32.33,76203.97,8.4,-0.54126,0.00016,30.26985]
[1779811989926,32.33,76219.19,8.4,-0.53881,0.00016,30.2947]
[1779811990492,32.33,76219.19,8.4,-0.53881,0.00016,30.2947]
[1779811990637,32.33,76218.53,8.4,-0.53892,0.00016,30.29364]
[1779811991140,32.33,76218.53,8.4,-0.53892,0.00016,30.29364]
[1779811991270,32.33,76218.53,8.4,-0.53892,0.00016,30.29364]
[1779811991845,32.33,76218.53,8.4,-0.53892,0.00016,30.29364]
[1779811991925,32.33,76218.53,8.4,-0.53892,0.00016,30.29364]
[1779811991890,32.33,76225.06,8.4,-0.53786,0.00016,30.30399]
[1779811992057,32.33,76225.06,8.4,-0.53786,0.00016,30.30399]
[1779811992327,32.33,76225.06,8.4,-0.53786,0.00016,30.30399]
[1779811992331,32.33,76225.06,8.4,-0.53786,0.00016,30.30399]
[1779811992483,32.33,76225.06,8.4,-0.53786,0.00016,30.30399]
[1779811992846,32.33,76225.06,8.4,-0.53786,0.00016,30.30399]
[1779811992951,32.33,76212.5,8.4,-0.53988,0.00016,30.28395]
[1779811993378,32.33,76212.5,8.4,-0.53988,0.00016,30.28395]
[1779811993391,32.33,76212.5,8.4,-0.53988,0.00016,30.28395]
[1779811993701,32.33,76212.5,8.4,-0.53988,0.00016,30.28395]
[1779811993821,32.33,76212.5,8.4,-0.53988,0.00016,30.28395]
[1779811993848,32.33,76198.22,8.4,-0.54218,0.00016,30.26022]
[1779811994043,32.33,76198.22,8.4,-0.54218,0.00016,30.26022]
[1779811994190,32.33,76198.22,8.4,-0.54218,0.00016,30.26022]
[1779811994675,32.33,76200.05,8.4,-0.54189,0.00016,30.26332]
[1779811995835,32.33,76200.05,8.4,-0.54189,0.00016,30.26332]
[1779811995926,32.33,76200.05,8.4,-0.54189,0.00016,30.26332]
[1779811995942,32.34,76200.5,8.4,-0.54181,0.00016,30.26409]
[1779811996032,32.34,76200.5,8.4,-0.54181,0.00016,30.26409]
[1779811996154,32.34,76200.5,8.4,-0.54181,0.00016,30.26409]
[1779811996161,32.34,76200.5,8.4,-0.54181,0.00016,30.26409]
[1779811996689,32.34,76220.1,8.4,-0.53866,0.00016,30.29619]
[1779811997291,32.34,76220.1,8.4,-0.53866,0.00016,30.29619]
[1779811997704,32.34,76220.1,8.4,-0.53866,0.00016,30.29619]
[1779811998262,32.33,76220.6,8.4,-0.53858,0.00016,30.29697]
[1779811998703,32.33,76220.24,8.4,-0.53864,0.00016,30.2964]
[1779811999673,32.33,76220.24,8.4,-0.53864,0.00016,30.2964]
[1779812000049,32.33,76220.81,8.4,-0.53855,0.00016,30.2973]
[1779812000139,32.33,76220.81,8.4,-0.53855,0.00016,30.2973]
[1779812000534,32.33,76220.81,8.4,-0.53855,0.00016,30.2973]
[1779812001055,32.33,76216.04,8.4,-0.53932,0.00016,30.28967]
[1779812001500,32.33,76216.04,8.4,-0.53932,0.00016,30.28967]
[1779812001724,32.33,76213.68,8.4,-0.5397,0.00016,30.28586]
[1779812002731,32.33,76199.23,8.4,-0.54202,0.00016,30.26191]
[1779812003885,32.33,76200.69,8.4,-0.54179,0.00016,30.26436]
[1779812006695,32.33,76196.41,8.4,-0.54248,0.00016,30.2571]
[1779812008169,32.33,76196.48,8.4,-0.54247,0.00016,30.25722]
[1779812008531,32.33,76196.48,8.4,-0.54247,0.00016,30.25722]
[1779812008773,32.33,76186.27,8.4,-0.54411,0.00016,30.23955]
[1779812009137,32.33,76186.27,8.4,-0.54411,0.00016,30.23955]
[1779812009305,32.33,76186.27,8.4,-0.54411,0.00016,30.23955]
[1779812009780,32.33,76192.27,8.4,-0.54314,0.00016,30.25]
[1779812010787,32.33,76198.63,8.4,-0.54212,0.00016,30.26088]
[1779812012676,32.33,76198.27,8.4,-0.54218,0.00016,30.25735]
[1779812012785,32.33,76198.27,8.4,-0.54218,0.00016,30.25735]
[1779812012892,32.33,76198.27,8.4,-0.54218,0.00016,30.25735]
[1779812012992,32.33,76185.88,8.4,-0.54418,0.00016,30.23593]
[1779812013246,32.33,76185.88,8.4,-0.54418,0.00016,30.23593]
[1779812013491,32.33,76185.88,8.4,-0.54418,0.00016,30.23593]
[1779812013542,32.33,76185.88,8.4,-0.54418,0.00016,30.23593]
[1779812013721,32.33,76185.88,8.4,-0.54418,0.00016,30.23593]
[1779812013828,32.33,76199.08,8.4,-0.54205,0.00016,30.25872]
[1779812014303,32.33,76199.08,8.4,-0.54205,0.00016,30.25872]
[1779812014432,32.33,76199.08,8.4,-0.54205,0.00016,30.25872]
[1779812014480,32.33,76199.08,8.4,-0.54205,0.00016,30.25872]
[1779812014621,32.33,76199.08,8.4,-0.54205,0.00016,30.25872]
[1779812014912,32.33,76223.67,8.4,-0.5381,0.00016,30.29885]
[1779812015200,32.33,76223.67,8.4,-0.5381,0.00016,30.29885]
[1779812015223,32.33,76223.67,8.4,-0.5381,0.00016,30.29885]
[1779812015493,32.33,76223.67,8.4,-0.5381,0.00016,30.29885]
[1779812015840,32.33,76218.77,8.4,-0.53889,0.00016,30.2911]
[1779812016557,32.33,76218.77,8.4,-0.53889,0.00016,30.2911]
[1779812016565,32.33,76218.77,8.4,-0.53889,0.00016,30.2911]
[1779812016848,32.33,76218.97,8.4,-0.53885,0.00016,30.29143]
[1779812017042,32.33,76218.97,8.4,-0.53885,0.00016,30.29143]
[1779812017752,32.33,76218.97,8.4,-0.53885,0.00016,30.29143]
[1779812017961,32.33,76218.97,8.4,-0.53885,0.00016,30.29143]
[1779812017968,32.33,76218.97,8.4,-0.53885,0.00016,30.29143]
[1779812018022,32.33,76221.36,8.4,-0.53847,0.00016,30.29522]
[1779812018278,32.33,76221.36,8.4,-0.53847,0.00016,30.29522]
[1779812019022,32.33,76221.36,8.4,-0.53847,0.00016,30.29522]
[1779812019085,32.33,76221.36,8.4,-0.53847,0.00016,30.29522]
[1779812019006,32.33,76240.97,8.4,-0.53531,0.00016,30.32532]
[1779812019318,32.33,76240.97,8.4,-0.53531,0.00016,30.32532]
[1779812019915,32.33,76255.4,8.4,-0.53299,0.00016,30.34628]
[1779812020221,32.33,76255.4,8.4,-0.53299,0.00016,30.34628]
[1779812020679,32.33,76255.4,8.4,-0.53299,0.00016,30.34628]
[1779812020878,32.33,76274.98,8.4,-0.52983,0.00016,30.37306]
[1779812021049,32.33,76274.98,8.4,-0.52983,0.00016,30.37306]
[1779812021435,32.33,76274.98,8.4,-0.52983,0.00016,30.37306]
[1779812021749,32.33,76274.98,8.4,-0.52983,0.00016,30.37306]
[1779812021885,32.33,76274.6,8.4,-0.52989,0.00016,30.37256]
[1779812022253,32.33,76274.6,8.4,-0.52989,0.00016,30.37256]
[1779812022855,32.33,76274.6,8.4,-0.52989,0.00016,30.37256]
[1779812022967,32.33,76274.6,8.4,-0.52989,0.00016,30.37256]
[1779812022896,32.33,76274.15,8.4,-0.52997,0.00016,30.37195]
[1779812023049,32.33,76274.15,8.4,-0.52997,0.00016,30.37195]
[1779812023135,32.33,76274.15,8.4,-0.52997,0.00016,30.37195]
[1779812023902,32.33,76269.7,8.4,-0.53068,0.00016,30.36602]
[1779812024560,32.33,76269.7,8.4,-0.53068,0.00016,30.36602]
[1779812024779,32.33,76269.7,8.4,-0.53068,0.00016,30.36602]
[1779812024911,32.33,76271.16,8.4,-0.53045,0.00016,30.36798]
[1779812025792,32.33,76271.16,8.4,-0.53045,0.00016,30.36798]
[1779812026585,32.33,76276.51,8.4,-0.52958,0.00016,30.37507]
[1779812027234,32.33,76278.14,8.4,-0.52932,0.00016,30.3772]
[1779812027261,32.33,76278.14,8.4,-0.52932,0.00016,30.3772]
[1779812027780,32.33,76278.14,8.4,-0.52932,0.00016,30.3772]
[1779812027808,32.33,76278.14,8.4,-0.52932,0.00016,30.3772]
[1779812027933,32.33,76278.14,8.4,-0.52932,0.00016,30.3772]
[1779812027965,32.33,76281.75,8.4,-0.52874,0.00016,30.38187]
[1779812028934,32.33,76281.75,8.4,-0.52874,0.00016,30.38187]
[1779812029157,32.33,76283.65,8.4,-0.52844,0.00016,30.3843]
[1779812029157,32.33,76283.65,8.4,-0.52844,0.00016,30.3843]
[1779812031502,32.33,76288.41,8.4,-0.52767,0.00016,30.3903]
[1779812031536,32.33,76288.41,8.4,-0.52767,0.00016,30.3903]
[1779812031602,32.33,76288.41,8.4,-0.52767,0.00016,30.3903]
[1779812031812,32.33,76288.41,8.4,-0.52767,0.00016,30.3903]
[1779812031961,32.33,76284.78,8.4,-0.52826,0.00016,30.38572]
[1779812032984,32.33,76284.78,8.4,-0.52826,0.00016,30.38572]
[1779812033041,32.33,76290.98,8.4,-0.52726,0.00016,30.3935]
[1779812033253,32.33,76290.98,8.4,-0.52726,0.00016,30.3935]
[1779812033972,32.33,76296.41,8.4,-0.52638,0.00016,30.40015]
[1779812035762,32.32,76301.76,8.4,-0.52552,0.00016,30.40657]
[1779812040718,32.32,76305.48,8.4,-0.52493,0.00016,30.41092]
[1779812041008,32.32,76305.48,8.4,-0.52493,0.00016,30.41092]
[1779812041179,32.32,76300.29,8.4,-0.52577,0.00016,30.40478]
[1779812042291,32.32,76298.47,8.4,-0.52606,0.00016,30.40259]
[1779812042868,32.32,76298.47,8.4,-0.52606,0.00016,30.40259]
[1779812043036,32.31,76286.56,8.4,-0.52798,0.00016,30.38789]
[1779812043159,32.31,76286.56,8.4,-0.52798,0.00016,30.38789]
[1779812043391,32.31,76286.56,8.4,-0.52798,0.00016,30.38789]
[1779812044041,32.31,76286.56,8.4,-0.52798,0.00016,30.38789]
[1779812044073,32.31,76286.33,8.4,-0.52802,0.00016,30.38759]
[1779812044241,32.31,76286.33,8.4,-0.52802,0.00016,30.38759]
[1779812046328,32.31,76280.67,8.4,-0.52894,0.00016,30.38035]
[1779812046348,32.31,76280.67,8.4,-0.52894,0.00016,30.38035]
[1779812046467,32.31,76280.67,8.4,-0.52894,0.00016,30.38035]
[1779812046699,32.31,76280.67,8.4,-0.52894,0.00016,30.38035]
[1779812046925,32.31,76280.67,8.4,-0.52894,0.00016,30.38035]
[1779812046982,32.31,76280.67,8.4,-0.52894,0.00016,30.38035]
[1779812047126,32.31,76280.67,8.4,-0.52894,0.00016,30.38035]
[1779812047641,32.31,76266.54,8.4,-0.53122,0.00016,30.36159]
[1779812048071,32.31,76266.17,8.4,-0.53128,0.00016,30.36109]
[1779812051453,32.31,76265.06,8.4,-0.53145,0.00016,30.35958]
[1779812051581,32.31,76265.06,8.4,-0.53145,0.00016,30.35958]
[1779812054732,32.31,76262.46,8.4,-0.53187,0.00016,30.356]
[1779812054884,32.31,76259.85,8.4,-0.53229,0.00016,30.35238]
[1779812055194,32.31,76259.85,8.4,-0.53229,0.00016,30.35238]
[1779812055316,32.31,76259.85,8.4,-0.53229,0.00016,30.35238]
[1779812055320,32.31,76259.85,8.4,-0.53229,0.00016,30.35238]
[1779812055421,32.31,76246.78,8.4,-0.5344,0.00016,30.33372]
[1779812056227,32.31,76246.78,8.4,-0.5344,0.00016,30.33372]
[1779812056323,32.31,76246.78,8.4,-0.5344,0.00016,30.33372]
[1779812056352,32.31,76242.95,8.4,-0.53502,0.00016,30.3281]
[1779812057135,32.31,76248.48,8.4,-0.53413,0.00016,30.3362]
[1779812058361,32.31,76248.48,8.4,-0.53413,0.00016,30.3362]
[1779812064184,32.32,76246.82,8.4,-0.53439,0.00016,30.33381]
[1779812066032,32.32,76246.82,8.4,-0.53439,0.00016,30.33381]
[1779812066050,32.32,76246.82,8.4,-0.53439,0.00016,30.33381]
[1779812066113,32.32,76247.09,8.4,-0.53434,0.00016,30.33421]
[1779812066176,32.32,76247.09,8.4,-0.53434,0.00016,30.33421]
[1779812068544,32.32,76242.63,8.4,-0.53506,0.00016,30.32767]
[1779812070377,32.32,76238.92,8.4,-0.53566,0.00016,30.32216]
[1779812070965,32.32,76238.92,8.4,-0.53566,0.00016,30.32216]
[1779812071193,32.32,76238.53,8.4,-0.53573,0.00016,30.31866]
[1779812075137,32.32,76244.78,8.4,-0.53472,0.00016,30.32794]
[1779812083044,32.32,76247.23,8.4,-0.53432,0.00016,30.33152]
[1779812083494,32.32,76247.34,8.4,-0.53431,0.00016,30.33168]
[1779812083656,32.32,76247.34,8.4,-0.53431,0.00016,30.33168]
[1779812084921,32.32,76245.34,8.4,-0.53463,0.00016,30.32876]
[1779812084932,32.32,76245.34,8.4,-0.53463,0.00016,30.32876]
[1779812085407,32.32,76247.56,8.4,-0.53427,0.00016,30.33202]
[1779812085979,32.32,76236.99,8.4,-0.53597,0.00016,30.31637]
[1779812089466,32.32,76237.78,8.4,-0.53584,0.00016,30.31757]
[1779812090840,32.32,76237.91,8.4,-0.53582,0.00016,30.31777]
[1779812093264,32.33,76238.44,8.4,-0.53573,0.00016,30.31859]
[1779812093321,32.33,76238.44,8.4,-0.53573,0.00016,30.31859]
[1779812094914,32.33,76237.43,8.4,-0.53589,0.00016,30.31708]
[1779812096379,32.33,76237.12,8.4,-0.53594,0.00016,30.31663]
[1779812096404,32.33,76237.12,8.4,-0.53594,0.00016,30.31663]
[1779812096687,32.33,76237.12,8.4,-0.53594,0.00016,30.31663]
[1779812097885,32.33,76236.9,8.4,-0.53597,0.00016,30.31631]
[1779812100828,32.33,76236.21,8.4,-0.53608,0.00016,30.31529]
[1779812101180,32.33,76236.32,8.4,-0.53606,0.00016,30.31546]
[1779812101214,32.33,76236.32,8.4,-0.53606,0.00016,30.31546]
[1779812101249,32.33,76236.32,8.4,-0.53606,0.00016,30.31546]
[1779812101316,32.33,76236.32,8.4,-0.53606,0.00016,30.31546]
[1779812101404,32.33,76236.32,8.4,-0.53606,0.00016,30.31546]
[1779812101941,32.33,76226.81,8.4,-0.53759,0.00016,30.30089]
[1779812102582,32.33,76217.29,8.4,-0.53913,0.00016,30.28583]
[1779812103394,32.33,76217.29,8.4,-0.53913,0.00016,30.28583]
[1779812104104,32.33,76217.29,8.4,-0.53913,0.00016,30.28583]
[1779812104469,32.33,76216.16,8.4,-0.53931,0.00016,30.28399]
[1779812109504,32.33,76216.62,8.4,-0.53924,0.00016,30.28469]
[1779812111518,32.32,76210.31,8.4,-0.54026,0.00016,30.27443]
[1779812114086,32.32,76210.67,8.4,-0.54021,0.00016,30.27501]
[1779812114980,32.32,76210.48,8.4,-0.54024,0.00016,30.2747]
[1779812115546,32.32,76220.15,8.4,-0.53868,0.00016,30.29029]
[1779812116379,32.32,76220.15,8.4,-0.53868,0.00016,30.29029]
[1779812116582,32.32,76220.15,8.4,-0.53868,0.00016,30.29029]
[1779812116683,32.32,76227.8,8.4,-0.53745,0.00016,30.30231]
[1779812119984,32.32,76231.36,8.4,-0.53688,0.00016,30.30778]
[1779812119992,32.32,76231.36,8.4,-0.53688,0.00016,30.30778]
[1779812120072,32.32,76230.25,8.4,-0.53706,0.00016,30.30605]
[1779812120350,32.32,76230.25,8.4,-0.53706,0.00016,30.30605]
[1779812120482,32.32,76230.25,8.4,-0.53706,0.00016,30.30605]
[1779812120790,32.32,76230.25,8.4,-0.53706,0.00016,30.30605]
[1779812120974,32.32,76230.25,8.4,-0.53706,0.00016,30.30605]
[1779812121039,32.32,76239.66,8.4,-0.53555,0.00016,30.32033]
[1779812124879,32.32,76236.77,8.4,-0.53601,0.00016,30.31601]
[1779812124945,32.32,76236.77,8.4,-0.53601,0.00016,30.31601]
[1779812125008,32.32,76236.77,8.4,-0.53601,0.00016,30.31601]
[1779812125140,32.32,76236.77,8.4,-0.53601,0.00016,30.31601]
[1779812125212,32.32,76236.82,8.4,-0.536,0.00016,30.3161]
[1779812125704,32.32,76236.82,8.4,-0.536,0.00016,30.3161]
[1779812125740,32.32,76268.97,8.4,-0.53082,0.00016,30.36205]
[1779812126491,32.32,76268.97,8.4,-0.53082,0.00016,30.36205]
[1779812127097,32.32,76275.48,8.4,-0.52977,0.00016,30.37073]
[1779812127628,32.32,76275.48,8.4,-0.52977,0.00016,30.37073]
[1779812127855,32.32,76275.48,8.4,-0.52977,0.00016,30.37073]
[1779812128046,32.32,76275.48,8.4,-0.52977,0.00016,30.37073]
[1779812128133,32.32,76278.35,8.4,-0.52931,0.00016,30.37448]
[1779812128796,32.32,76278.35,8.4,-0.52931,0.00016,30.37448]
[1779812128834,32.32,76285.35,8.4,-0.52818,0.00016,30.38348]
[1779812130583,32.32,76284.5,8.4,-0.52832,0.00016,30.38239]
[1779812130672,32.32,76284.64,8.4,-0.5283,0.00016,30.38256]
[1779812133589,32.31,76286.38,8.4,-0.52802,0.00016,30.38185]
[1779812133626,32.31,76286.38,8.4,-0.52802,0.00016,30.38185]
[1779812134626,32.31,76287.69,8.4,-0.52781,0.00016,30.3835]
[1779812134833,32.31,76287.69,8.4,-0.52781,0.00016,30.3835]
[1779812135116,32.31,76297.9,8.4,-0.52617,0.00016,30.39607]
[1779812135587,32.31,76297.9,8.4,-0.52617,0.00016,30.39607]
[1779812135625,32.31,76297.9,8.4,-0.52617,0.00016,30.39607]
[1779812136261,32.31,76298.79,8.4,-0.52602,0.00016,30.39714]
[1779812136714,32.31,76288.3,8.4,-0.52772,0.00016,30.38425]
[1779812137549,32.31,76288.3,8.4,-0.52772,0.00016,30.38425]
[1779812141924,32.31,76287.61,8.4,-0.52783,0.00016,30.38334]
[1779812142025,32.3,76287.16,8.4,-0.52791,0.00016,30.38276]
[1779812144062,32.3,76286.35,8.4,-0.52804,0.00016,30.38174]
[1779812144147,32.3,76286.89,8.4,-0.52796,0.00016,30.38241]
[1779812149805,32.3,76288.93,8.4,-0.52763,0.00016,30.38493]
[1779812150451,32.3,76288.93,8.4,-0.52763,0.00016,30.38493]
[1779812150812,32.29,76289.84,8.4,-0.52749,0.00016,30.38606]
[1779812151462,32.29,76289.84,8.4,-0.52749,0.00016,30.38606]
[1779812151483,32.29,76289.84,8.4,-0.52749,0.00016,30.38606]
[1779812151522,32.29,76289.84,8.4,-0.52749,0.00016,30.38606]
[1779812154690,32.29,76293.12,8.4,-0.52696,0.00016,30.39012]
[1779812156004,32.29,76292.28,8.4,-0.5271,0.00016,30.38907]
[1779812156122,32.29,76292.28,8.4,-0.5271,0.00016,30.38907]
[1779812157210,32.29,76294.57,8.4,-0.52673,0.00016,30.39188]
[1779812157445,32.29,76294.57,8.4,-0.52673,0.00016,30.39188]
[1779812157476,32.29,76294.57,8.4,-0.52673,0.00016,30.39188]
[1779812157861,32.29,76285.87,8.4,-0.52814,0.00016,30.38103]
[1779812160479,32.29,76283.17,8.4,-0.52858,0.00016,30.37757]
[1779812165424,32.28,76281.79,8.4,-0.52881,0.00016,30.37575]
[1779812165499,32.28,76281.79,8.4,-0.52881,0.00016,30.37575]
[1779812165693,32.28,76281.79,8.4,-0.52881,0.00016,30.37575]
[1779812165880,32.28,76281.79,8.4,-0.52881,0.00016,30.37575]
[1779812165976,32.28,76281.79,8.4,-0.52881,0.00016,30.37575]
[1779812166024,32.28,76294.44,8.4,-0.52677,0.00016,30.39165]
[1779812166926,32.28,76300.29,8.4,-0.52582,0.00016,30.39874]
[1779812168378,32.28,76302.21,8.4,-0.52551,0.00016,30.40102]
[1779812168381,32.28,76302.21,8.4,-0.52551,0.00016,30.40102]
[1779812168383,32.28,76302.21,8.4,-0.52551,0.00016,30.40102]
[1779812168645,32.28,76302.21,8.4,-0.52551,0.00016,30.40102]
[1779812168956,32.28,76302.21,8.4,-0.52551,0.00016,30.40102]
[1779812168967,32.28,76302.21,8.4,-0.52551,0.00016,30.40102]
[1779812169015,32.28,76293.85,8.4,-0.52686,0.00016,30.39091]
[1779812169947,32.28,76299.95,8.4,-0.52588,0.00016,30.39831]
[1779812170995,32.28,76299.95,8.4,-0.52588,0.00016,30.39831]
[1779812176668,32.27,76299.9,8.4,-0.52589,0.00016,30.39822]
[1779812176749,32.27,76299.9,8.4,-0.52589,0.00016,30.39822]
[1779812176996,32.27,76305.72,8.4,-0.52496,0.00016,30.40511]
[1779812177482,32.27,76305.72,8.4,-0.52496,0.00016,30.40511]
[1779812178467,32.27,76306.77,8.4,-0.52479,0.00016,30.40634]
[1779812179368,32.27,76307.99,8.4,-0.52459,0.00016,30.40775]
[1779812179370,32.27,76307.99,8.4,-0.52459,0.00016,30.40775]
[1779812179844,32.27,76307.99,8.4,-0.52459,0.00016,30.40775]
[1779812180757,32.27,76311.16,8.4,-0.52408,0.00016,30.4114]
[1779812183887,32.26,76312.59,8.4,-0.52385,0.00016,30.41301]
[1779812184528,32.26,76315.05,8.4,-0.52346,0.00016,30.41579]
[1779812185820,32.26,76313.88,8.4,-0.52365,0.00016,30.41446]
[1779812187186,32.26,76314.89,8.4,-0.52348,0.00016,30.41559]
[1779812187613,32.26,76314.65,8.4,-0.52353,0.00016,30.41531]
[1779812193129,32.25,76315.67,8.4,-0.52337,0.00016,30.41352]
[1779812196221,32.25,76320.09,8.4,-0.52266,0.00016,30.41842]
[1779812196340,32.25,76321.35,8.4,-0.52246,0.00016,30.41979]
[1779812196478,32.25,76321.35,8.4,-0.52246,0.00016,30.41979]
[1779812197143,32.25,76332.74,8.4,-0.52062,0.00016,30.43193]
[1779812200420,32.25,76333.14,8.4,-0.52055,0.00016,30.43235]
[1779812200812,32.25,76333.14,8.4,-0.52055,0.00016,30.43235]
[1779812201069,32.25,76333.14,8.4,-0.52055,0.00016,30.43235]
[1779812201136,32.25,76333.14,8.4,-0.52055,0.00016,30.43235]
[1779812201168,32.25,76333.14,8.4,-0.52055,0.00016,30.43235]
[1779812201172,32.24,76338.52,8.4,-0.51968,0.00016,30.43784]
[1779812201257,32.24,76338.52,8.4,-0.51968,0.00016,30.43784]
[1779812201686,32.24,76338.52,8.4,-0.51968,0.00016,30.43784]
[1779812202179,32.24,76348.34,8.4,-0.51809,0.00016,30.4475]
[1779812203740,32.24,76351.97,8.4,-0.51751,0.00016,30.45095]
[1779812204389,32.24,76354.27,8.4,-0.51714,0.00016,30.4531]
[1779812205203,32.24,76364.2,8.4,-0.51553,0.00016,30.46209]
[1779812206143,32.24,76364.2,8.4,-0.51553,0.00016,30.46209]
[1779812206177,32.24,76364.2,8.4,-0.51553,0.00016,30.46209]
[1779812206187,32.24,76364.2,8.4,-0.51553,0.00016,30.46209]
[1779812206213,32.24,76364.2,8.4,-0.51553,0.00016,30.46209]
[1779812206263,32.24,76367.07,8.4,-0.51506,0.00016,30.46459]
[1779812206584,32.24,76367.07,8.4,-0.51506,0.00016,30.46459]
[1779812209689,32.24,76370.14,8.4,-0.51457,0.00016,30.46722]
[1779812211641,32.23,76368.47,8.4,-0.51485,0.00016,30.46578]
[1779812216657,32.23,76370.03,8.4,-0.5146,0.00016,30.46711]
[1779812216755,32.23,76370.03,8.4,-0.5146,0.00016,30.46711]
[1779812217454,32.23,76369.38,8.4,-0.5147,0.00016,30.46655]
[1779812217521,32.23,76369.38,8.4,-0.5147,0.00016,30.46655]
[1779812217659,32.23,76381.12,8.4,-0.5128,0.00016,30.47624]
[1779812218275,32.23,76381.12,8.4,-0.5128,0.00016,30.47624]
[1779812218401,32.23,76381.12,8.4,-0.5128,0.00016,30.47624]
[1779812221381,32.21,76382.79,8.4,-0.51254,0.00016,30.47753]
[1779812221886,32.21,76382.79,8.4,-0.51254,0.00016,30.47753]
[1779812221956,32.21,76382.79,8.4,-0.51254,0.00016,30.47753]
[1779812222074,32.21,76382.79,8.4,-0.51254,0.00016,30.47753]
[1779812222917,32.21,76384.95,8.4,-0.5122,0.00016,30.47922]
[1779812223233,32.21,76384.95,8.4,-0.5122,0.00016,30.47922]
[1779812222929,32.21,76375.1,8.4,-0.51379,0.00016,30.47132]
[1779812223499,32.21,76375.1,8.4,-0.51379,0.00016,30.47132]
[1779812224746,32.21,76376.86,8.4,-0.51351,0.00016,30.47277]
[1779812224757,32.21,76369.04,8.4,-0.51477,0.00016,30.46622]
[1779812226143,32.21,76369.04,8.4,-0.51477,0.00016,30.46622]
[1779812226488,32.21,76364.77,8.4,-0.51547,0.00016,30.46251]
[1779812228378,32.21,76354.89,8.4,-0.51707,0.00016,30.45358]
[1779812231820,32.21,76353.57,8.4,-0.51728,0.00016,30.45235]
[1779812232406,32.21,76362.08,8.4,-0.5159,0.00016,30.46012]
[1779812233593,32.21,76362.08,8.4,-0.5159,0.00016,30.46012]
[1779812234665,32.21,76365.29,8.4,-0.51538,0.00016,30.46296]
[1779812234704,32.21,76365.29,8.4,-0.51538,0.00016,30.46296]
[1779812234771,32.21,76365.29,8.4,-0.51538,0.00016,30.46296]
[1779812235515,32.21,76363.13,8.4,-0.51573,0.00016,30.46105]
[1779812235554,32.21,76363.13,8.4,-0.51573,0.00016,30.46105]
[1779812238965,32.21,76364.2,8.4,-0.51556,0.00016,30.462]
[1779812239139,32.21,76364.2,8.4,-0.51556,0.00016,30.462]
[1779812239991,32.21,76365.31,8.4,-0.51538,0.00016,30.46297]
[1779812240738,32.21,76363.21,8.4,-0.51572,0.00016,30.46112]
[1779812242600,32.21,76363.85,8.4,-0.51562,0.00016,30.46168]
[1779812242675,32.21,76363.85,8.4,-0.51562,0.00016,30.46168]
[1779812243244,32.21,76363.85,8.4,-0.51562,0.00016,30.46168]
[1779812243298,32.2,76364.58,8.4,-0.5155,0.00016,30.46232]
[1779812243555,32.2,76364.58,8.4,-0.5155,0.00016,30.46232]
[1779812244172,32.2,76380.62,8.4,-0.5129,0.00016,30.47579]
[1779812244490,32.2,76384.88,8.4,-0.51222,0.00016,30.47915]
[1779812246693,32.2,76384.91,8.4,-0.51221,0.00016,30.47917]
[1779812246706,32.2,76384.91,8.4,-0.51221,0.00016,30.47917]
[1779812246778,32.2,76384.91,8.4,-0.51221,0.00016,30.47917]
[1779812246814,32.2,76384.91,8.4,-0.51221,0.00016,30.47917]
[1779812247630,32.2,76382.18,8.4,-0.51266,0.00016,30.47702]
[1779812247693,32.2,76382.18,8.4,-0.51266,0.00016,30.47702]
[1779812247696,32.2,76371.11,8.4,-0.51445,0.00016,30.46795]
[1779812248396,32.2,76371.11,8.4,-0.51445,0.00016,30.46795]
[1779812248440,32.2,76371.11,8.4,-0.51445,0.00016,30.46795]
[1779812248854,32.2,76371.11,8.4,-0.51445,0.00016,30.46795]
[1779812248955,32.2,76377.45,8.4,-0.51342,0.00016,30.47322]
[1779812249525,32.2,76384.81,8.4,-0.51223,0.00016,30.47908]
[1779812253429,32.2,76384.18,8.4,-0.51234,0.00016,30.47569]
[1779812253437,32.2,76384.18,8.4,-0.51234,0.00016,30.47569]
[1779812253581,32.2,76384.18,8.4,-0.51234,0.00016,30.47569]
[1779812254307,32.2,76380.58,8.4,-0.51292,0.00016,30.47284]
[1779812254506,32.2,76380.58,8.4,-0.51292,0.00016,30.47284]
[1779812254870,32.2,76380.58,8.4,-0.51292,0.00016,30.47284]
[1779812260602,32.19,76381.06,8.4,-0.51284,0.00016,30.47322]
[1779812265152,32.19,76385.56,8.4,-0.51212,0.00016,30.47675]
[1779812266881,32.19,76390.3,8.4,-0.51135,0.00016,30.48037]
[1779812271679,32.19,76378.49,8.4,-0.51327,0.00016,30.47114]
[1779812276714,32.18,76377.42,8.4,-0.51344,0.00016,30.47026]
[1779812281067,32.18,76376.57,8.4,-0.51358,0.00016,30.46956]
[1779812281125,32.18,76376.57,8.4,-0.51358,0.00016,30.46956]
[1779812281130,32.18,76376.57,8.4,-0.51358,0.00016,30.46956]
[1779812281344,32.18,76376.34,8.4,-0.51362,0.00016,30.46937]
[1779812281515,32.18,76376.34,8.4,-0.51362,0.00016,30.46937]
[1779812281837,32.18,76376.34,8.4,-0.51362,0.00016,30.46937]
[1779812281842,32.18,76362.27,8.4,-0.5159,0.00016,30.45731]
[1779812283899,32.18,76353.59,8.4,-0.51731,0.00016,30.44937]
[1779812286207,32.18,76353.34,8.4,-0.51735,0.00016,30.44913]
[1779812288158,32.18,76345.31,8.4,-0.51865,0.00016,30.44144]
[1779812294839,32.18,76344.13,8.4,-0.51884,0.00016,30.44029]
[1779812297574,32.18,76344.07,8.4,-0.51885,0.00016,30.44023]
[1779812297629,32.18,76344.07,8.4,-0.51885,0.00016,30.44023]
[1779812297765,32.18,76344.07,8.4,-0.51885,0.00016,30.44023]
[1779812297794,32.18,76344.07,8.4,-0.51885,0.00016,30.44023]
[1779812297873,32.18,76344.07,8.4,-0.51885,0.00016,30.44023]
[1779812298276,32.18,76338.01,8.4,-0.51983,0.00016,30.43417]
[1779812298615,32.18,76338.01,8.4,-0.51983,0.00016,30.43417]
[1779812298676,32.18,76338.01,8.4,-0.51983,0.00016,30.43417]
[1779812299605,32.18,76339.62,8.4,-0.51957,0.00016,30.4358]
[1779812301028,32.18,76342.09,8.4,-0.51917,0.00016,30.43827]
[1779812301980,32.18,76342.36,8.4,-0.51913,0.00016,30.43854]
[1779812302663,32.18,76343.12,8.4,-0.519,0.00016,30.43929]
[1779812302814,32.18,76343.12,8.4,-0.519,0.00016,30.43929]
[1779812303075,32.18,76343.12,8.4,-0.519,0.00016,30.43929]
[1779812303103,32.18,76350.71,8.4,-0.51777,0.00016,30.44665]
[1779812303905,32.18,76357.5,8.4,-0.51667,0.00016,30.45299]
[1779812304372,32.18,76357.5,8.4,-0.51667,0.00016,30.45299]
[1779812304574,32.18,76357.5,8.4,-0.51667,0.00016,30.45299]
[1779812305191,32.18,76357.5,8.4,-0.51667,0.00016,30.45299]
[1779812308479,32.18,76360.5,8.4,-0.51619,0.00016,30.45572]
[1779812308687,32.18,76360.5,8.4,-0.51619,0.00016,30.45572]
[1779812309039,32.18,76360.5,8.4,-0.51619,0.00016,30.45572]
[1779812314983,32.18,76354.55,8.4,-0.51716,0.00016,30.44736]
[1779812315826,32.18,76354.55,8.4,-0.51716,0.00016,30.44736]
[1779812318546,32.18,76357.59,8.4,-0.51666,0.00016,30.45017]
[1779812318782,32.18,76357.59,8.4,-0.51666,0.00016,30.45017]
[1779812319011,32.18,76364.09,8.4,-0.51561,0.00016,30.45602]
[1779812321962,32.18,76366.61,8.4,-0.5152,0.00016,30.45822]
[1779812327068,32.17,76364.85,8.4,-0.51549,0.00016,30.45668]
[1779812327536,32.17,76364.85,8.4,-0.51549,0.00016,30.45668]
[1779812327614,32.17,76364.85,8.4,-0.51549,0.00016,30.45668]
[1779812329082,32.17,76354.88,8.4,-0.51711,0.00016,30.44765]
[1779812329389,32.17,76354.88,8.4,-0.51711,0.00016,30.44765]
[1779812329522,32.17,76354.88,8.4,-0.51711,0.00016,30.44765]
[1779812332439,32.17,76352.81,8.4,-0.51744,0.00016,30.44572]
[1779812333025,32.17,76352.81,8.4,-0.51744,0.00016,30.44572]
[1779812336621,32.17,76348.62,8.4,-0.51813,0.00016,30.44172]
[1779812337446,32.17,76348.78,8.4,-0.5181,0.00016,30.44187]
[1779812338440,32.17,76348.54,8.4,-0.51814,0.00016,30.44164]
[1779812338646,32.17,76348.54,8.4,-0.51814,0.00016,30.44164]
[1779812342968,32.16,76344.35,8.4,-0.51882,0.00016,30.43755]
[1779812348219,32.16,76346.22,8.4,-0.51852,0.00016,30.43936]
[1779812349922,32.16,76346.7,8.4,-0.51845,0.00016,30.43982]
[1779812349983,32.16,76346.7,8.4,-0.51845,0.00016,30.43982]
[1779812350233,32.16,76337.25,8.4,-0.51998,0.00016,30.43041]
[1779812354477,32.15,76335.99,8.4,-0.52019,0.00016,30.42911]
[1779812355267,32.15,76345.49,8.4,-0.51865,0.00016,30.43863]
[1779812359671,32.15,76345.83,8.4,-0.5186,0.00016,30.43895]
[1779812359690,32.15,76345.83,8.4,-0.5186,0.00016,30.43895]
[1779812360303,32.15,76352.26,8.4,-0.51755,0.00016,30.44513]
[1779812361782,32.15,76351.75,8.4,-0.51764,0.00016,30.44464]
[1779812362317,32.15,76358.04,8.4,-0.51662,0.00016,30.4505]
[1779812364521,32.15,76359.33,8.4,-0.51641,0.00016,30.45168]
[1779812364522,32.15,76359.33,8.4,-0.51641,0.00016,30.45168]
[1779812365166,32.15,76359.33,8.4,-0.51641,0.00016,30.45168]
[1779812365338,32.15,76374.0,8.4,-0.51403,0.00016,30.46447]
[1779812366258,32.15,76374.0,8.4,-0.51403,0.00016,30.46447]
[1779812366345,32.15,76378.99,8.4,-0.51322,0.00016,30.46857]
[1779812366510,32.15,76378.99,8.4,-0.51322,0.00016,30.46857]
[1779812366581,32.15,76378.99,8.4,-0.51322,0.00016,30.46857]
[1779812367253,32.15,76378.99,8.4,-0.51322,0.00016,30.46857]
[1779812372387,32.15,76370.94,8.4,-0.51453,0.00016,30.45898]
[1779812374196,32.15,76370.94,8.4,-0.51453,0.00016,30.45898]
[1779812374210,32.15,76370.94,8.4,-0.51453,0.00016,30.45898]
[1779812374513,32.15,76365.37,8.4,-0.51543,0.00016,30.45416]
[1779812374755,32.15,76365.37,8.4,-0.51543,0.00016,30.45416]
[1779812374811,32.15,76365.37,8.4,-0.51543,0.00016,30.45416]
[1779812377300,32.15,76367.26,8.4,-0.51513,0.00016,30.45581]
[1779812377509,32.15,76370.06,8.4,-0.51467,0.00016,30.45822]
[1779812383464,32.14,76371.76,8.4,-0.5144,0.00016,30.45966]
[1779812386582,32.14,76372.62,8.4,-0.51426,0.00016,30.46039]
[1779812386633,32.14,76372.62,8.4,-0.51426,0.00016,30.46039]
[1779812387903,32.14,76371.43,8.4,-0.51445,0.00016,30.45938]
[1779812388341,32.14,76371.43,8.4,-0.51445,0.00016,30.45938]
[1779812394542,32.14,76374.12,8.4,-0.51402,0.00016,30.46163]
[1779812395632,32.14,76374.12,8.4,-0.51402,0.00016,30.46163]
[1779812397109,32.14,76372.63,8.4,-0.51426,0.00016,30.46038]
[1779812402562,32.13,76366.84,8.4,-0.5152,0.00016,30.45542]
[1779812402593,32.13,76366.84,8.4,-0.5152,0.00016,30.45542]
[1779812402612,32.13,76366.84,8.4,-0.5152,0.00016,30.45542]
[1779812402805,32.13,76366.84,8.4,-0.5152,0.00016,30.45542]
[1779812403514,32.13,76366.25,8.4,-0.5153,0.00016,30.4549]
[1779812403614,32.13,76359.22,8.4,-0.51644,0.00016,30.44862]
[1779812405210,32.13,76359.22,8.4,-0.51644,0.00016,30.44862]
[1779812405950,32.13,76359.6,8.4,-0.51638,0.00016,30.44897]
[1779812406770,32.13,76355.75,8.4,-0.51701,0.00016,30.44543]
[1779812407271,32.13,76355.75,8.4,-0.51701,0.00016,30.44543]
[1779812407539,32.13,76355.78,8.4,-0.517,0.00016,30.44546]
[1779812407606,32.13,76355.78,8.4,-0.517,0.00016,30.44546]
[1779812408171,32.13,76355.78,8.4,-0.517,0.00016,30.44546]
[1779812408193,32.13,76355.78,8.4,-0.517,0.00016,30.44546]
[1779812409175,32.13,76359.59,8.4,-0.51638,0.00016,30.44896]
[1779812409236,32.13,76359.59,8.4,-0.51638,0.00016,30.44896]
[1779812409339,32.13,76359.59,8.4,-0.51638,0.00016,30.44896]
[1779812409342,32.13,76359.59,8.4,-0.51638,0.00016,30.44896]
[1779812409354,32.13,76359.59,8.4,-0.51638,0.00016,30.44896]
[1779812409463,32.13,76359.59,8.4,-0.51638,0.00016,30.44896]
[1779812409377,32.13,76368.97,8.4,-0.51486,0.00016,30.45726]
[1779812409735,32.13,76368.97,8.4,-0.51486,0.00016,30.45726]
[1779812409796,32.13,76368.97,8.4,-0.51486,0.00016,30.45726]
[1779812409801,32.13,76368.97,8.4,-0.51486,0.00016,30.45726]
[1779812409911,32.13,76368.97,8.4,-0.51486,0.00016,30.45726]
[1779812410119,32.13,76360.0,8.4,-0.51632,0.00016,30.44933]
[1779812410834,32.13,76360.0,8.4,-0.51632,0.00016,30.44933]
[1779812410898,32.13,76366.39,8.4,-0.51528,0.00016,30.45502]
[1779812411841,32.13,76366.39,8.4,-0.51528,0.00016,30.45502]
[1779812415286,32.13,76365.27,8.4,-0.51546,0.00016,30.45403]
[1779812415293,32.13,76365.27,8.4,-0.51546,0.00016,30.45403]
[1779812420296,32.13,76366.76,8.4,-0.51522,0.00016,30.45533]
[1779812421717,32.13,76370.44,8.4,-0.51462,0.00016,30.45851]
[1779812422973,32.13,76371.8,8.4,-0.5144,0.00016,30.45966]
[1779812423128,32.13,76371.8,8.4,-0.5144,0.00016,30.45966]
[1779812423834,32.13,76371.69,8.4,-0.51442,0.00016,30.45957]
[1779812423966,32.13,76371.69,8.4,-0.51442,0.00016,30.45957]
[1779812424020,32.13,76371.69,8.4,-0.51442,0.00016,30.45957]
[1779812425290,32.13,76379.32,8.4,-0.51318,0.00016,30.46589]
[1779812426216,32.13,76379.32,8.4,-0.51318,0.00016,30.46589]
[1779812432634,32.12,76373.15,8.4,-0.51419,0.00016,30.45789]
[1779812432785,32.12,76373.15,8.4,-0.51419,0.00016,30.45789]
[1779812432863,32.12,76373.15,8.4,-0.51419,0.00016,30.45789]
[1779812435061,32.12,76369.13,8.4,-0.51484,0.00016,30.45447]
[1779812435216,32.12,76369.13,8.4,-0.51484,0.00016,30.45447]
[1779812435224,32.12,76369.13,8.4,-0.51484,0.00016,30.45447]
[1779812435236,32.12,76369.13,8.4,-0.51484,0.00016,30.45447]
[1779812435468,32.12,76369.13,8.4,-0.51484,0.00016,30.45447]
[1779812435738,32.12,76368.71,8.4,-0.51491,0.00016,30.45411]
[1779812436344,32.12,76358.26,8.4,-0.51661,0.00016,30.44481]
[1779812437735,32.12,76353.45,8.4,-0.51739,0.00016,30.44035]
[1779812442890,32.12,76355.39,8.4,-0.51708,0.00016,30.44216]
[1779812444089,32.12,76355.39,8.4,-0.51708,0.00016,30.44216]
[1779812444097,32.12,76355.39,8.4,-0.51708,0.00016,30.44216]
[1779812444443,32.12,76355.39,8.4,-0.51708,0.00016,30.44216]
[1779812444959,32.12,76355.2,8.4,-0.51711,0.00016,30.44199]
[1779812446058,32.12,76354.31,8.4,-0.51725,0.00016,30.44116]
[1779812446167,32.12,76354.31,8.4,-0.51725,0.00016,30.44116]
[1779812447412,32.12,76353.76,8.4,-0.51734,0.00016,30.44064]
[1779812448046,32.12,76350.95,8.4,-0.5178,0.00016,30.43798]
[1779812448430,32.12,76350.95,8.4,-0.5178,0.00016,30.43798]
[1779812449222,32.12,76350.46,8.4,-0.51788,0.00016,30.43752]
[1779812449388,32.12,76350.46,8.4,-0.51788,0.00016,30.43752]
[1779812457350,32.12,76353.41,8.4,-0.5174,0.00016,30.4403]
[1779812459670,32.12,76356.28,8.4,-0.51694,0.00016,30.44298]
[1779812461061,32.12,76355.4,8.4,-0.51708,0.00016,30.44216]
[1779812461126,32.12,76355.4,8.4,-0.51708,0.00016,30.44216]
[1779812461421,32.12,76355.4,8.4,-0.51708,0.00016,30.44216]
[1779812461724,32.12,76352.29,8.4,-0.51758,0.00016,30.43925]
[1779812462295,32.12,76352.29,8.4,-0.51758,0.00016,30.43925]
[1779812462350,32.12,76340.6,8.4,-0.51948,0.00016,30.42784]
[1779812467542,32.12,76337.35,8.4,-0.52001,0.00016,30.42454]
[1779812467646,32.12,76337.35,8.4,-0.52001,0.00016,30.42454]
[1779812468071,32.12,76326.43,8.4,-0.52179,0.00016,30.41309]
[1779812468972,32.12,76326.43,8.4,-0.52179,0.00016,30.41309]
[1779812472635,32.11,76323.55,8.4,-0.52226,0.00016,30.40995]
[1779812473203,32.11,76323.55,8.4,-0.52226,0.00016,30.40995]
[1779812473389,32.11,76323.55,8.4,-0.52226,0.00016,30.40995]
[1779812473485,32.11,76317.15,8.4,-0.5233,0.00016,30.40285]
[1779812474954,32.11,76314.2,8.4,-0.52378,0.00016,30.39952]
[1779812475116,32.11,76314.2,8.4,-0.52378,0.00016,30.39952]
[1779812475120,32.11,76314.59,8.4,-0.52372,0.00016,30.39996]
[1779812480522,32.11,76317.8,8.4,-0.5232,0.00016,30.40357]
[1779812484183,32.1,76323.63,8.4,-0.52226,0.00016,30.40999]
[1779812488211,32.1,76329.3,8.4,-0.52134,0.00016,30.41607]
[1779812491635,32.09,76329.68,8.4,-0.52129,0.00016,30.41355]
[1779812495183,32.09,76323.68,8.4,-0.52227,0.00016,30.40708]
[1779812495438,32.09,76323.68,8.4,-0.52227,0.00016,30.40708]
[1779812495471,32.09,76319.46,8.4,-0.52296,0.00016,30.40242]
[1779812496219,32.09,76319.46,8.4,-0.52296,0.00016,30.40242]
[1779812497399,32.09,76316.75,8.4,-0.5234,0.00016,30.39938]
[1779812497454,32.09,76316.75,8.4,-0.5234,0.00016,30.39938]
[1779812497552,32.09,76319.35,8.4,-0.52298,0.00016,30.40229]
[1779812497569,32.09,76319.35,8.4,-0.52298,0.00016,30.40229]
[1779812497634,32.09,76319.35,8.4,-0.52298,0.00016,30.40229]
[1779812498281,32.09,76330.97,8.4,-0.52109,0.00016,30.41489]
[1779812499809,32.09,76330.97,8.4,-0.52109,0.00016,30.41489]
[1779812500772,32.09,76325.56,8.4,-0.52197,0.00016,30.40911]
[1779812501302,32.09,76318.15,8.4,-0.52317,0.00016,30.40095]
[1779812504323,32.09,76311.29,8.4,-0.52429,0.00016,30.39315]
[1779812508109,32.09,76311.33,8.4,-0.52428,0.00016,30.39319]
[1779812512329,32.08,76313.79,8.4,-0.52388,0.00016,30.39601]
[1779812512668,32.08,76313.16,8.4,-0.52399,0.00016,30.39528]
[1779812513386,32.08,76323.17,8.4,-0.52236,0.00016,30.40649]
[1779812518421,32.08,76322.49,8.4,-0.52247,0.00016,30.40575]
[1779812521469,32.08,76322.73,8.4,-0.52243,0.00016,30.40601]
[1779812522579,32.08,76325.25,8.4,-0.52202,0.00016,30.40876]
[1779812522449,32.08,76331.46,8.4,-0.52101,0.00016,30.41539]
[1779812522775,32.08,76331.46,8.4,-0.52101,0.00016,30.41539]
[1779812523016,32.08,76331.46,8.4,-0.52101,0.00016,30.41539]
[1779812523222,32.08,76331.46,8.4,-0.52101,0.00016,30.41539]
[1779812523578,32.08,76331.46,8.4,-0.52101,0.00016,30.41539]
[1779812523456,32.08,76334.31,8.4,-0.52055,0.00016,30.41837]
[1779812525027,32.08,76335.99,8.4,-0.52028,0.00016,30.4201]
[1779812529239,32.08,76341.98,8.4,-0.51931,0.00016,30.42617]
[1779812532998,32.07,76339.03,8.4,-0.51979,0.00016,30.42318]
[1779812533163,32.07,76339.03,8.4,-0.51979,0.00016,30.42318]
[1779812533528,32.07,76329.71,8.4,-0.52131,0.00016,30.4135]
[1779812538562,32.07,76329.25,8.4,-0.52139,0.00016,30.41298]
[1779812542206,32.06,76330.25,8.4,-0.52123,0.00016,30.41403]
[1779812542229,32.06,76330.25,8.4,-0.52123,0.00016,30.41403]
[1779812542590,32.06,76335.7,8.4,-0.52034,0.00016,30.41972]
[1779812543127,32.06,76335.7,8.4,-0.52034,0.00016,30.41972]
[1779812543961,32.06,76334.85,8.4,-0.52048,0.00016,30.41884]
[1779812546292,32.06,76333.49,8.4,-0.52071,0.00016,30.41742]
[1779812547422,32.05,76332.82,8.4,-0.52082,0.00016,30.4167]
[1779812547431,32.05,76332.82,8.4,-0.52082,0.00016,30.4167]
[1779812548782,32.05,76338.49,8.4,-0.5199,0.00016,30.42255]
[1779812548799,32.05,76338.49,8.4,-0.5199,0.00016,30.42255]
[1779812549040,32.05,76338.49,8.4,-0.5199,0.00016,30.42255]
[1779812549597,32.05,76338.49,8.4,-0.5199,0.00016,30.42255]
[1779812549653,32.05,76341.48,8.4,-0.51941,0.00016,30.42557]
[1779812549886,32.05,76341.48,8.4,-0.51941,0.00016,30.42557]
[1779812550251,32.05,76341.48,8.4,-0.51941,0.00016,30.42557]
[1779812550280,32.05,76341.48,8.4,-0.51941,0.00016,30.42557]
[1779812550312,32.05,76341.48,8.4,-0.51941,0.00016,30.42557]
[1779812550575,32.05,76366.18,8.4,-0.51539,0.00016,30.44882]
[1779812551465,32.05,76366.18,8.4,-0.51539,0.00016,30.44882]
[1779812551530,32.05,76381.55,8.4,-0.51289,0.00016,30.45882]
[1779812551664,32.05,76381.55,8.4,-0.51289,0.00016,30.45882]
[1779812551784,32.05,76381.55,8.4,-0.51289,0.00016,30.45882]
[1779812552029,32.05,76381.55,8.4,-0.51289,0.00016,30.45882]
[1779812552874,32.05,76385.66,8.4,-0.51222,0.00016,30.46207]
[1779812552883,32.05,76385.66,8.4,-0.51222,0.00016,30.46207]
[1779812553351,32.05,76383.48,8.4,-0.51258,0.00016,30.46035]
[1779812554227,32.05,76383.48,8.4,-0.51258,0.00016,30.46035]
[1779812556585,32.05,76385.06,8.4,-0.51232,0.00016,30.46159]
[1779812556697,32.05,76384.72,8.4,-0.51238,0.00016,30.46133]
[1779812557807,32.05,76384.72,8.4,-0.51238,0.00016,30.46133]
[1779812558298,32.05,76384.72,8.4,-0.51238,0.00016,30.46133]
[1779812558341,32.05,76379.19,8.4,-0.51328,0.00016,30.45691]
[1779812558709,32.05,76388.43,8.4,-0.51177,0.00016,30.46421]
[1779812562224,32.05,76389.02,8.4,-0.51167,0.00016,30.46466]
[1779812562283,32.05,76389.02,8.4,-0.51167,0.00016,30.46466]
[1779812562626,32.05,76389.15,8.4,-0.51165,0.00016,30.46476]
[1779812565519,32.05,76386.37,8.4,-0.51211,0.00016,30.46262]
[1779812570471,32.05,76389.51,8.4,-0.51159,0.00016,30.46503]
[1779812570505,32.05,76389.51,8.4,-0.51159,0.00016,30.46503]
[1779812570554,32.05,76389.53,8.4,-0.51159,0.00016,30.46505]
[1779812574968,32.05,76389.81,8.4,-0.51155,0.00016,30.46526]
[1779812574981,32.05,76389.81,8.4,-0.51155,0.00016,30.46526]
[1779812575593,32.05,76389.81,8.4,-0.51155,0.00016,30.46526]
[1779812575828,32.05,76401.74,8.4,-0.50961,0.00016,30.47395]
[1779812576761,32.05,76401.74,8.4,-0.50961,0.00016,30.47395]
[1779812576849,32.05,76401.74,8.4,-0.50961,0.00016,30.47395]
[1779812577032,32.05,76401.74,8.4,-0.50961,0.00016,30.47395]
[1779812578531,32.04,76401.43,8.4,-0.50966,0.00016,30.47373]
[1779812579245,32.04,76401.47,8.4,-0.50965,0.00016,30.47375]
[1779812580757,32.04,76402.45,8.4,-0.50949,0.00016,30.47444]
[1779812580774,32.04,76402.45,8.4,-0.50949,0.00016,30.47444]
[1779812580974,32.04,76402.45,8.4,-0.50949,0.00016,30.47444]
[1779812581059,32.04,76409.14,8.4,-0.5084,0.00016,30.47897]
[1779812581958,32.04,76409.14,8.4,-0.5084,0.00016,30.47897]
[1779812583756,32.04,76412.78,8.4,-0.50781,0.00016,30.48134]
[1779812584726,32.03,76413.13,8.4,-0.50776,0.00016,30.48156]
[1779812586270,32.03,76414.38,8.4,-0.50755,0.00016,30.48236]
[1779812586767,32.03,76416.13,8.4,-0.50727,0.00016,30.48346]
[1779812589039,32.03,76416.34,8.4,-0.50724,0.00016,30.48359]
[1779812589880,32.03,76416.43,8.4,-0.50722,0.00016,30.48365]
[1779812589920,32.03,76416.43,8.4,-0.50722,0.00016,30.48365]
[1779812590268,32.03,76416.43,8.4,-0.50722,0.00016,30.48365]
[1779812591402,32.03,76415.42,8.4,-0.50739,0.00016,30.48301]
[1779812592450,32.02,76412.87,8.4,-0.50781,0.00016,30.48139]
[1779812592504,32.02,76412.87,8.4,-0.50781,0.00016,30.48139]
[1779812593570,32.02,76422.07,8.4,-0.50631,0.00016,30.48708]
[1779812594485,32.02,76422.07,8.4,-0.50631,0.00016,30.48708]
[1779812595260,32.01,76425.67,8.4,-0.50573,0.00016,30.48919]
[1779812595361,32.01,76432.47,8.4,-0.50462,0.00016,30.493]
[1779812595805,32.01,76432.47,8.4,-0.50462,0.00016,30.493]
[1779812596162,32.01,76432.47,8.4,-0.50462,0.00016,30.493]
[1779812597064,31.99,76421.48,8.4,-0.50642,0.00016,30.48671]
[1779812601535,31.98,76417.93,8.4,-0.50701,0.00016,30.48454]
[1779812601560,31.98,76417.93,8.4,-0.50701,0.00016,30.48454]
[1779812605365,31.97,76413.91,8.4,-0.50767,0.00016,30.482]
[1779812605390,31.97,76413.91,8.4,-0.50767,0.00016,30.482]
[1779812606040,31.94,76396.29,8.4,-0.51057,0.00016,30.46992]
[1779812607614,31.94,76396.29,8.4,-0.51057,0.00016,30.46992]
[1779812607628,31.94,76396.29,8.4,-0.51057,0.00016,30.46992]
[1779812607625,31.94,76399.1,8.4,-0.51011,0.00016,30.47194]
[1779812607756,31.94,76399.1,8.4,-0.51011,0.00016,30.47194]
[1779812608388,31.94,76386.37,8.4,-0.51219,0.00016,30.46242]
[1779812609528,31.94,76386.37,8.4,-0.51219,0.00016,30.46242]
[1779812609618,31.94,76385.59,8.4,-0.51232,0.00016,30.46181]
[1779812609946,31.94,76385.59,8.4,-0.51232,0.00016,30.46181]
[1779812610319,31.94,76385.59,8.4,-0.51232,0.00016,30.46181]
[1779812610403,31.94,76385.59,8.4,-0.51232,0.00016,30.46181]
[1779812610650,31.94,76385.59,8.4,-0.51232,0.00016,30.46181]
[1779812610475,31.94,76373.39,8.4,-0.51431,0.00016,30.45186]
[1779812610788,31.94,76373.39,8.4,-0.51431,0.00016,30.45186]
[1779812611723,31.94,76371.47,8.4,-0.51463,0.00016,30.44732]
[1779812613419,31.94,76371.79,8.4,-0.51458,0.00016,30.44759]
[1779812613526,31.94,76371.79,8.4,-0.51458,0.00016,30.44759]
[1779812613605,31.94,76371.79,8.4,-0.51458,0.00016,30.44759]
[1779812615263,31.94,76378.63,8.4,-0.51346,0.00016,30.45332]
[1779812616110,31.94,76388.6,8.4,-0.51183,0.00016,30.46124]
[1779812617716,31.94,76389.05,8.4,-0.51176,0.00016,30.46159]
[1779812617784,31.94,76389.05,8.4,-0.51176,0.00016,30.46159]
[1779812617855,31.94,76389.05,8.4,-0.51176,0.00016,30.46159]
[1779812618057,31.94,76389.05,8.4,-0.51176,0.00016,30.46159]
[1779812618573,31.94,76389.05,8.4,-0.51176,0.00016,30.46159]
[1779812618657,31.94,76400.75,8.4,-0.50984,0.00016,30.47021]
[1779812620138,31.94,76405.46,8.4,-0.50908,0.00016,30.47348]
[1779812623923,31.93,76403.07,8.4,-0.50947,0.00016,30.47183]
[1779812624293,31.93,76403.07,8.4,-0.50947,0.00016,30.47183]
[1779812625444,31.93,76402.52,8.4,-0.50956,0.00016,30.47145]
[1779812625500,31.93,76402.52,8.4,-0.50956,0.00016,30.47145]
[1779812625681,31.93,76402.52,8.4,-0.50956,0.00016,30.47145]
[1779812626549,31.93,76416.53,8.4,-0.50727,0.00016,30.48072]
[1779812628286,31.93,76418.39,8.4,-0.50697,0.00016,30.48188]
[1779812628573,31.93,76418.39,8.4,-0.50697,0.00016,30.48188]
[1779812628834,31.93,76419.32,8.4,-0.50681,0.00016,30.48245]
[1779812629751,31.93,76421.66,8.4,-0.50643,0.00016,30.48387]
[1779812630152,31.93,76421.66,8.4,-0.50643,0.00016,30.48387]
[1779812630242,31.93,76421.66,8.4,-0.50643,0.00016,30.48387]
[1779812630464,31.93,76430.48,8.4,-0.50499,0.00016,30.48896]
[1779812630885,31.93,76430.48,8.4,-0.50499,0.00016,30.48896]
[1779812631072,31.93,76430.48,8.4,-0.50499,0.00016,30.48896]
[1779812631164,31.93,76430.48,8.4,-0.50499,0.00016,30.48896]
[1779812631239,31.93,76430.48,8.4,-0.50499,0.00016,30.48896]
[1779812631259,31.93,76430.48,8.4,-0.50499,0.00016,30.48896]
[1779812632395,31.93,76426.96,8.4,-0.50557,0.00016,30.48698]
[1779812632538,31.93,76426.96,8.4,-0.50557,0.00016,30.48698]
[1779812632620,31.93,76426.96,8.4,-0.50557,0.00016,30.48698]
[1779812632628,31.93,76426.96,8.4,-0.50557,0.00016,30.48698]
[1779812632678,31.93,76420.22,8.4,-0.50667,0.00016,30.483]
[1779812633421,31.93,76420.22,8.4,-0.50667,0.00016,30.483]
[1779812633521,31.93,76402.22,8.4,-0.50961,0.00016,30.47123]
[1779812634259,31.93,76400.85,8.4,-0.50984,0.00016,30.47026]
[1779812639294,31.92,76398.72,8.4,-0.51019,0.00016,30.46874]
[1779812643092,31.92,76403.8,8.4,-0.50936,0.00016,30.47231]
[1779812644485,31.91,76408.08,8.4,-0.50866,0.00016,30.47523]
[1779812646622,31.91,76410.87,8.4,-0.50821,0.00016,30.47708]
[1779812646633,31.91,76410.87,8.4,-0.50821,0.00016,30.47708]
[1779812647350,31.91,76401.02,8.4,-0.50982,0.00016,30.47036]
[1779812647838,31.91,76401.02,8.4,-0.50982,0.00016,30.47036]
[1779812648660,31.91,76401.02,8.4,-0.50982,0.00016,30.47036]
[1779812650117,31.91,76403.67,8.4,-0.50939,0.00016,30.47221]
[1779812650942,31.91,76404.14,8.4,-0.50931,0.00016,30.47254]
[1779812656413,31.9,76407.65,8.4,-0.50874,0.00016,30.47492]
[1779812657698,31.9,76407.65,8.4,-0.50874,0.00016,30.47492]
[1779812658427,31.9,76401.4,8.4,-0.50977,0.00016,30.47061]
[1779812658919,31.9,76401.4,8.4,-0.50977,0.00016,30.47061]
[1779812662946,31.89,76404.63,8.4,-0.50924,0.00016,30.47286]
[1779812663516,31.89,76404.63,8.4,-0.50924,0.00016,30.47286]
[1779812669145,31.89,76404.23,8.4,-0.50931,0.00016,30.47257]
[1779812669388,31.89,76404.23,8.4,-0.50931,0.00016,30.47257]
[1779812669962,31.88,76404.47,8.4,-0.50927,0.00016,30.47274]
[1779812671391,31.88,76405.46,8.4,-0.50911,0.00016,30.47342]
[1779812671579,31.88,76405.46,8.4,-0.50911,0.00016,30.47342]
[1779812677190,31.88,76405.98,8.4,-0.50903,0.00016,30.47086]
[1779812677252,31.88,76405.98,8.4,-0.50903,0.00016,30.47086]
[1779812677389,31.88,76405.98,8.4,-0.50903,0.00016,30.47086]
[1779812677422,31.88,76405.98,8.4,-0.50903,0.00016,30.47086]
[1779812681151,31.87,76396.97,8.4,-0.51051,0.00016,30.4645]
[1779812681357,31.87,76396.97,8.4,-0.51051,0.00016,30.4645]
[1779812682208,31.87,76395.71,8.4,-0.51072,0.00016,30.46358]
[1779812683516,31.87,76395.31,8.4,-0.51078,0.00016,30.46328]
[1779812683598,31.87,76395.31,8.4,-0.51078,0.00016,30.46328]
[1779812684618,31.87,76400.0,8.4,-0.51002,0.00016,30.46668]
[1779812685390,31.87,76404.86,8.4,-0.50922,0.00016,30.47009]
[1779812690614,31.87,76405.39,8.4,-0.50914,0.00016,30.47045]
[1779812691658,31.87,76418.59,8.4,-0.50698,0.00016,30.47905]
[1779812692463,31.87,76418.59,8.4,-0.50698,0.00016,30.47905]
[1779812694372,31.86,76419.83,8.4,-0.50677,0.00016,30.47981]
[1779812697609,31.86,76421.8,8.4,-0.50645,0.00016,30.481]
[1779812702664,31.86,76421.95,8.4,-0.50643,0.00016,30.48109]
[1779812702695,31.86,76421.95,8.4,-0.50643,0.00016,30.48109]
[1779812702726,31.86,76421.95,8.4,-0.50643,0.00016,30.48109]
[1779812702893,31.86,76422.88,8.4,-0.50628,0.00016,30.48165]
[1779812703237,31.86,76422.88,8.4,-0.50628,0.00016,30.48165]
[1779812703612,31.86,76422.88,8.4,-0.50628,0.00016,30.48165]
[1779812703679,31.86,76422.88,8.4,-0.50628,0.00016,30.48165]
[1779812703751,31.86,76422.88,8.4,-0.50628,0.00016,30.48165]
[1779812703745,31.86,76433.58,8.4,-0.50452,0.00016,30.48773]
[1779812704221,31.86,76433.58,8.4,-0.50452,0.00016,30.48773]
[1779812705400,31.86,76432.42,8.4,-0.50471,0.00016,30.4871]
[1779812705491,31.86,76432.42,8.4,-0.50471,0.00016,30.4871]
[1779812705913,31.86,76430.84,8.4,-0.50497,0.00016,30.48622]
[1779812705956,31.86,76430.84,8.4,-0.50497,0.00016,30.48622]
[1779812706392,31.86,76430.84,8.4,-0.50497,0.00016,30.48622]
[1779812709927,31.86,76431.96,8.4,-0.50479,0.00016,30.48684]
[1779812710682,31.86,76431.96,8.4,-0.50479,0.00016,30.48684]
[1779812712242,31.85,76429.37,8.4,-0.50522,0.00016,30.4854]
[1779812712319,31.85,76429.37,8.4,-0.50522,0.00016,30.4854]
[1779812714822,31.85,76416.79,8.4,-0.50728,0.00016,30.47791]
[1779812716425,31.85,76416.79,8.4,-0.50728,0.00016,30.47791]
[1779812720807,31.85,76415.14,8.4,-0.50755,0.00016,30.47687]
[1779812720814,31.85,76415.14,8.4,-0.50755,0.00016,30.47687]
[1779812720843,31.85,76415.14,8.4,-0.50755,0.00016,30.47687]
[1779812725899,31.84,76411.88,8.4,-0.50809,0.00016,30.47476]
[1779812730393,31.84,76412.79,8.4,-0.50794,0.00016,30.47535]
[1779812730431,31.84,76412.79,8.4,-0.50794,0.00016,30.47535]
[1779812730453,31.84,76412.79,8.4,-0.50794,0.00016,30.47535]
[1779812730530,31.84,76412.79,8.4,-0.50794,0.00016,30.47535]
[1779812730934,31.84,76418.95,8.4,-0.50693,0.00016,30.47924]
[1779812732425,31.84,76418.95,8.4,-0.50693,0.00016,30.47924]
[1779812732629,31.84,76418.95,8.4,-0.50693,0.00016,30.47924]
[1779812733520,31.83,76423.39,8.4,-0.50621,0.00016,30.47903]
[1779812734182,31.83,76424.04,8.4,-0.5061,0.00016,30.47941]
[1779812735438,31.83,76423.1,8.4,-0.50626,0.00016,30.47885]
[1779812738103,31.83,76424.44,8.4,-0.50604,0.00016,30.47965]
[1779812741159,31.83,76417.75,8.4,-0.50714,0.00016,30.47559]
[1779812747061,31.83,76416.71,8.4,-0.50731,0.00016,30.47494]
[1779812749468,31.83,76417.36,8.4,-0.5072,0.00016,30.47535]
[1779812749499,31.83,76417.36,8.4,-0.5072,0.00016,30.47535]
[1779812749674,31.83,76417.36,8.4,-0.5072,0.00016,30.47535]
[1779812749716,31.83,76417.36,8.4,-0.5072,0.00016,30.47535]
[1779812750082,31.82,76409.53,8.4,-0.50849,0.00016,30.47029]
[1779812753374,31.82,76409.9,8.4,-0.50843,0.00016,30.47054]
[1779812753651,31.82,76409.9,8.4,-0.50843,0.00016,30.47054]
[1779812754121,31.82,76410.57,8.4,-0.50832,0.00016,30.47098]
[1779812754182,31.82,76410.57,8.4,-0.50832,0.00016,30.47098]
[1779812755302,31.82,76405.42,8.4,-0.50917,0.00016,30.46751]
[1779812755734,31.82,76405.42,8.4,-0.50917,0.00016,30.46751]
[1779812755816,31.82,76414.47,8.4,-0.50768,0.00016,30.47351]
[1779812757212,31.82,76414.19,8.4,-0.50773,0.00016,30.47333]
[1779812757815,31.82,76414.19,8.4,-0.50773,0.00016,30.47333]
[1779812758402,31.82,76414.35,8.4,-0.5077,0.00016,30.47343]
[1779812758528,31.82,76414.35,8.4,-0.5077,0.00016,30.47343]
[1779812758540,31.82,76414.35,8.4,-0.5077,0.00016,30.47343]
[1779812759571,31.82,76417.72,8.4,-0.50715,0.00016,30.47556]
[1779812759667,31.81,76424.74,8.4,-0.506,0.00016,30.47981]
[1779812760476,31.81,76424.74,8.4,-0.506,0.00016,30.47981]
[1779812761325,31.81,76424.72,8.4,-0.506,0.00016,30.4798]
[1779812762876,31.81,76426.19,8.4,-0.50576,0.00016,30.48066]
[1779812762985,31.81,76426.19,8.4,-0.50576,0.00016,30.48066]
[1779812764157,31.81,76423.56,8.4,-0.50619,0.00016,30.47911]
[1779812766104,31.81,76427.61,8.4,-0.50553,0.00016,30.48148]
[1779812768698,31.81,76428.89,8.4,-0.50532,0.00016,30.4822]
[1779812768925,31.81,76429.75,8.4,-0.50518,0.00016,30.48269]
[1779812769074,31.81,76429.75,8.4,-0.50518,0.00016,30.48269]
[1779812769363,31.81,76429.75,8.4,-0.50518,0.00016,30.48269]
[1779812769812,31.81,76429.75,8.4,-0.50518,0.00016,30.48269]
[1779812769813,31.81,76438.58,8.4,-0.50373,0.00016,30.48745]
[1779812770363,31.81,76447.92,8.4,-0.5022,0.00016,30.49204]
[1779812772579,31.81,76448.31,8.4,-0.50214,0.00016,30.49222]
[1779812774781,31.81,76454.21,8.4,-0.50117,0.00016,30.49488]
[1779812774830,31.81,76454.82,8.4,-0.50107,0.00016,30.49515]
[1779812775456,31.81,76454.82,8.4,-0.50107,0.00016,30.49515]
[1779812775622,31.81,76454.82,8.4,-0.50107,0.00016,30.49515]
[1779812775870,31.8,76457.25,8.4,-0.50067,0.00016,30.49618]
[1779812779256,31.8,76464.49,8.4,-0.49948,0.00016,30.49909]
[1779812783178,31.8,76460.44,8.4,-0.50015,0.00016,30.4975]
[1779812783292,31.8,76460.44,8.4,-0.50015,0.00016,30.4975]
[1779812783441,31.8,76458.91,8.4,-0.5004,0.00016,30.49687]
[1779812784320,31.79,76450.28,8.4,-0.50182,0.00016,30.49313]
[1779812785513,31.79,76450.28,8.4,-0.50182,0.00016,30.49313]
[1779812785665,31.79,76450.28,8.4,-0.50182,0.00016,30.49313]
[1779812785720,31.79,76449.68,8.4,-0.50192,0.00016,30.49285]
[1779812786153,31.79,76449.68,8.4,-0.50192,0.00016,30.49285]
[1779812786327,31.79,76449.68,8.4,-0.50192,0.00016,30.49285]
[1779812786607,31.79,76437.52,8.4,-0.50391,0.00016,30.48689]
[1779812787232,31.79,76437.52,8.4,-0.50391,0.00016,30.48689]
[1779812787444,31.79,76437.52,8.4,-0.50391,0.00016,30.48689]
[1779812787761,31.79,76437.52,8.4,-0.50391,0.00016,30.48689]
[1779812787815,31.79,76437.52,8.4,-0.50391,0.00016,30.48689]
[1779812788282,31.79,76436.41,8.4,-0.5041,0.00016,30.48631]
[1779812788598,31.79,76436.41,8.4,-0.5041,0.00016,30.48631]
[1779812788625,31.79,76436.41,8.4,-0.5041,0.00016,30.48631]
[1779812788645,31.79,76436.41,8.4,-0.5041,0.00016,30.48631]
[1779812788677,31.79,76424.25,8.4,-0.50609,0.00016,30.47951]
[1779812789850,31.79,76424.25,8.4,-0.50609,0.00016,30.47951]
[1779812789864,31.79,76424.25,8.4,-0.50609,0.00016,30.47951]
[1779812789356,31.79,76417.48,8.4,-0.50721,0.00016,30.47539]
[1779812789910,31.79,76417.48,8.4,-0.50721,0.00016,30.47539]
[1779812789967,31.79,76417.48,8.4,-0.50721,0.00016,30.47539]
[1779812790317,31.79,76417.48,8.4,-0.50721,0.00016,30.47539]
[1779812791212,31.79,76422.8,8.4,-0.50633,0.00016,30.47864]
[1779812791593,31.79,76422.8,8.4,-0.50633,0.00016,30.47864]
[1779812791669,31.79,76422.8,8.4,-0.50633,0.00016,30.47864]
[1779812791677,31.79,76422.8,8.4,-0.50633,0.00016,30.47864]
[1779812791881,31.79,76422.8,8.4,-0.50633,0.00016,30.47864]
[1779812792512,31.79,76421.84,8.4,-0.50649,0.00016,30.47516]
[1779812794084,31.79,76421.52,8.4,-0.50655,0.00016,30.47497]
[1779812794157,31.79,76421.52,8.4,-0.50655,0.00016,30.47497]
[1779812794404,31.79,76421.52,8.4,-0.50655,0.00016,30.47497]
[1779812795246,31.79,76420.48,8.4,-0.50672,0.00016,30.47434]
[1779812799914,31.78,76415.97,8.4,-0.50746,0.00016,30.47153]
[1779812803438,31.78,76420.94,8.4,-0.50665,0.00016,30.47461]
[1779812804313,31.78,76419.12,8.4,-0.50695,0.00016,30.47349]
[1779812809496,31.77,76416.02,8.4,-0.50746,0.00016,30.47155]
[1779812813804,31.77,76414.86,8.4,-0.50765,0.00016,30.47081]
[1779812814016,31.77,76415.11,8.4,-0.50761,0.00016,30.47097]
[1779812814538,31.77,76403.94,8.4,-0.50945,0.00016,30.46352]
[1779812818961,31.76,76405.2,8.4,-0.50924,0.00016,30.46439]
[1779812818964,31.76,76405.2,8.4,-0.50924,0.00016,30.46439]
[1779812818968,31.76,76405.2,8.4,-0.50924,0.00016,30.46439]
[1779812819403,31.76,76405.2,8.4,-0.50924,0.00016,30.46439]
[1779812819782,31.76,76405.2,8.4,-0.50924,0.00016,30.46439]
[1779812819787,31.76,76422.23,8.4,-0.50644,0.00016,30.47538]
[1779812820066,31.76,76422.23,8.4,-0.50644,0.00016,30.47538]
[1779812820556,31.76,76422.23,8.4,-0.50644,0.00016,30.47538]
[1779812820580,31.76,76432.83,8.4,-0.5047,0.00016,30.48147]
[1779812821173,31.76,76432.83,8.4,-0.5047,0.00016,30.48147]
[1779812821278,31.76,76432.83,8.4,-0.5047,0.00016,30.48147]
[1779812821363,31.76,76432.83,8.4,-0.5047,0.00016,30.48147]
[1779812821683,31.76,76432.83,8.4,-0.5047,0.00016,30.48147]
[1779812821688,31.76,76432.83,8.4,-0.5047,0.00016,30.48147]
[1779812821898,31.76,76432.83,8.4,-0.5047,0.00016,30.48147]
[1779812821954,31.76,76434.39,8.4,-0.50445,0.00016,30.48231]
[1779812822039,31.76,76434.39,8.4,-0.50445,0.00016,30.48231]
[1779812822075,31.76,76434.39,8.4,-0.50445,0.00016,30.48231]
[1779812822686,31.76,76434.39,8.4,-0.50445,0.00016,30.48231]
[1779812822870,31.76,76434.39,8.4,-0.50445,0.00016,30.48231]
[1779812823500,31.76,76437.46,8.4,-0.50394,0.00016,30.48394]
[1779812823601,31.76,76438.2,8.4,-0.50382,0.00016,30.48433]
[1779812824231,31.76,76438.2,8.4,-0.50382,0.00016,30.48433]
[1779812824250,31.76,76438.2,8.4,-0.50382,0.00016,30.48433]
[1779812824316,31.76,76438.2,8.4,-0.50382,0.00016,30.48433]
[1779812824855,31.76,76438.2,8.4,-0.50382,0.00016,30.48433]
[1779812824608,31.76,76436.2,8.4,-0.50415,0.00016,30.48328]
[1779812825122,31.76,76436.2,8.4,-0.50415,0.00016,30.48328]
[1779812825263,31.76,76436.2,8.4,-0.50415,0.00016,30.48328]
[1779812829993,31.76,76435.7,8.4,-0.50423,0.00016,30.48301]
[1779812834656,31.76,76437.28,8.4,-0.50397,0.00016,30.48385]
[1779812834738,31.76,76437.28,8.4,-0.50397,0.00016,30.48385]
[1779812834798,31.76,76437.28,8.4,-0.50397,0.00016,30.48385]
[1779812834894,31.76,76437.28,8.4,-0.50397,0.00016,30.48385]
[1779812836692,31.76,76428.24,8.4,-0.50546,0.00016,30.4789]
[1779812841726,31.76,76425.63,8.4,-0.50589,0.00016,30.47739]
[1779812846375,31.76,76425.18,8.4,-0.50596,0.00016,30.47713]
[1779812846478,31.76,76425.18,8.4,-0.50596,0.00016,30.47713]
[1779812846496,31.76,76425.18,8.4,-0.50596,0.00016,30.47713]
[1779812846644,31.76,76425.18,8.4,-0.50596,0.00016,30.47713]
[1779812846820,31.76,76425.18,8.4,-0.50596,0.00016,30.47713]
[1779812846874,31.76,76405.83,8.4,-0.50914,0.00016,30.46481]
[1779812847031,31.76,76405.83,8.4,-0.50914,0.00016,30.46481]
[1779812847070,31.76,76405.83,8.4,-0.50914,0.00016,30.46481]
[1779812847437,31.76,76405.83,8.4,-0.50914,0.00016,30.46481]
[1779812847673,31.76,76405.83,8.4,-0.50914,0.00016,30.46481]
[1779812847707,31.76,76405.83,8.4,-0.50914,0.00016,30.46481]
[1779812847880,31.76,76405.83,8.4,-0.50914,0.00016,30.46481]
[1779812847806,31.76,76384.5,8.4,-0.51265,0.00016,30.44899]
[1779812848826,31.76,76384.5,8.4,-0.51265,0.00016,30.44899]
[1779812848835,31.76,76384.5,8.4,-0.51265,0.00016,30.44899]
[1779812848932,31.76,76385.68,8.4,-0.51246,0.00016,30.44993]
[1779812849397,31.76,76385.68,8.4,-0.51246,0.00016,30.44993]
[1779812849813,31.76,76385.12,8.4,-0.51255,0.00016,30.44949]
[1779812849949,31.76,76385.12,8.4,-0.51255,0.00016,30.44949]
[1779812851183,31.76,76380.03,8.4,-0.51338,0.00016,30.44538]
[1779812851546,31.76,76380.03,8.4,-0.51338,0.00016,30.44538]
[1779812854441,31.76,76380.33,8.4,-0.51334,0.00016,30.44272]
[1779812856864,31.76,76390.37,8.4,-0.51169,0.00016,30.45068]
[1779812861898,31.76,76392.94,8.4,-0.51127,0.00016,30.45263]
[1779812864149,31.76,76392.86,8.4,-0.51128,0.00016,30.45257]
[1779812864461,31.76,76392.86,8.4,-0.51128,0.00016,30.45257]
[1779812864572,31.76,76392.86,8.4,-0.51128,0.00016,30.45257]
[1779812864701,31.76,76392.86,8.4,-0.51128,0.00016,30.45257]
[1779812864809,31.76,76392.86,8.4,-0.51128,0.00016,30.45257]
[1779812864919,31.76,76397.95,8.4,-0.51044,0.00016,30.45633]
[1779812865741,31.76,76397.95,8.4,-0.51044,0.00016,30.45633]
[1779812867840,31.76,76399.98,8.4,-0.51011,0.00016,30.4578]
[1779812868103,31.76,76400.23,8.4,-0.51007,0.00016,30.45798]
[1779812873473,31.75,76403.79,8.4,-0.50948,0.00016,30.46049]
[1779812876592,31.75,76403.86,8.4,-0.50947,0.00016,30.46054]
[1779812877938,31.75,76403.67,8.4,-0.50951,0.00016,30.4604]
[1779812881474,31.75,76403.28,8.4,-0.50957,0.00016,30.46013]
[1779812882648,31.75,76403.21,8.4,-0.50958,0.00016,30.46008]
[1779812882825,31.75,76403.21,8.4,-0.50958,0.00016,30.46008]
[1779812882923,31.75,76403.21,8.4,-0.50958,0.00016,30.46008]
[1779812882939,31.75,76403.21,8.4,-0.50958,0.00016,30.46008]
[1779812883192,31.75,76403.08,8.4,-0.5096,0.00016,30.45999]
[1779812883872,31.75,76403.08,8.4,-0.5096,0.00016,30.45999]
[1779812883884,31.75,76410.99,8.4,-0.5083,0.00016,30.46537]
[1779812884688,31.75,76410.99,8.4,-0.5083,0.00016,30.46537]
[1779812884734,31.75,76410.99,8.4,-0.5083,0.00016,30.46537]
[1779812884771,31.75,76410.99,8.4,-0.5083,0.00016,30.46537]
[1779812885676,31.75,76413.08,8.4,-0.50796,0.00016,30.46674]
[1779812885700,31.75,76413.08,8.4,-0.50796,0.00016,30.46674]
[1779812885852,31.75,76413.08,8.4,-0.50796,0.00016,30.46674]
[1779812885867,31.75,76413.08,8.4,-0.50796,0.00016,30.46674]
[1779812885936,31.75,76413.08,8.4,-0.50796,0.00016,30.46674]
[1779812886002,31.75,76415.57,8.4,-0.50755,0.00016,30.46834]
[1779812886042,31.75,76415.57,8.4,-0.50755,0.00016,30.46834]
[1779812887428,31.75,76410.06,8.4,-0.50846,0.00016,30.46475]
[1779812887435,31.75,76410.06,8.4,-0.50846,0.00016,30.46475]
[1779812887536,31.75,76410.06,8.4,-0.50846,0.00016,30.46475]
[1779812887878,31.75,76410.06,8.4,-0.50846,0.00016,30.46475]
[1779812887938,31.75,76410.06,8.4,-0.50846,0.00016,30.46475]
[1779812887949,31.75,76410.06,8.4,-0.50846,0.00016,30.46475]
[1779812887963,31.75,76413.75,8.4,-0.50785,0.00016,30.46717]
[1779812888169,31.75,76413.75,8.4,-0.50785,0.00016,30.46717]
[1779812888631,31.75,76413.75,8.4,-0.50785,0.00016,30.46717]
[1779812888786,31.75,76390.36,8.4,-0.5117,0.00016,30.45065]
[1779812889052,31.75,76390.36,8.4,-0.5117,0.00016,30.45065]
[1779812889173,31.75,76390.36,8.4,-0.5117,0.00016,30.45065]
[1779812889909,31.75,76397.86,8.4,-0.51047,0.00016,30.45625]
[1779812890044,31.75,76397.86,8.4,-0.51047,0.00016,30.45625]
[1779812890121,31.75,76397.86,8.4,-0.51047,0.00016,30.45625]
[1779812890375,31.75,76397.86,8.4,-0.51047,0.00016,30.45625]
[1779812890760,31.75,76397.86,8.4,-0.51047,0.00016,30.45625]
[1779812890957,31.74,76400.69,8.4,-0.51,0.00016,30.45829]
[1779812891064,31.74,76400.69,8.4,-0.51,0.00016,30.45829]
[1779812891116,31.74,76400.69,8.4,-0.51,0.00016,30.45829]
[1779812891155,31.74,76400.69,8.4,-0.51,0.00016,30.45829]
[1779812891348,31.74,76400.69,8.4,-0.51,0.00016,30.45829]
[1779812891476,31.74,76400.69,8.4,-0.51,0.00016,30.45829]
[1779812891608,31.74,76400.69,8.4,-0.51,0.00016,30.45829]
[1779812891754,31.74,76400.69,8.4,-0.51,0.00016,30.45829]
[1779812891930,31.74,76400.69,8.4,-0.51,0.00016,30.45829]
[1779812892117,31.74,76410.01,8.4,-0.50847,0.00016,30.46472]
[1779812894595,31.74,76410.68,8.4,-0.50836,0.00016,30.46516]
[1779812895138,31.74,76423.8,8.4,-0.5062,0.00016,30.4734]
[1779812896442,31.74,76423.8,8.4,-0.5062,0.00016,30.4734]
[1779812897726,31.74,76425.94,8.4,-0.50585,0.00016,30.47466]
[1779812897827,31.74,76418.06,8.4,-0.50714,0.00016,30.46991]
[1779812899081,31.74,76419.29,8.4,-0.50694,0.00016,30.47067]
[1779812899167,31.74,76419.29,8.4,-0.50694,0.00016,30.47067]
[1779812899248,31.74,76419.29,8.4,-0.50694,0.00016,30.47067]
[1779812899601,31.74,76419.29,8.4,-0.50694,0.00016,30.47067]
[1779812899626,31.74,76419.29,8.4,-0.50694,0.00016,30.47067]
[1779812899824,31.74,76419.29,8.4,-0.50694,0.00016,30.47067]
[1779812899835,31.74,76412.58,8.4,-0.50805,0.00016,30.46641]
[1779812900818,31.74,76394.39,8.4,-0.51104,0.00016,30.45369]
[1779812901341,31.74,76394.39,8.4,-0.51104,0.00016,30.45369]
[1779812901888,31.74,76394.39,8.4,-0.51104,0.00016,30.45369]
[1779812902014,31.74,76394.39,8.4,-0.51104,0.00016,30.45369]
[1779812902141,31.74,76396.63,8.4,-0.51067,0.00016,30.45534]
[1779812902147,31.74,76396.63,8.4,-0.51067,0.00016,30.45534]
[1779812902457,31.74,76396.63,8.4,-0.51067,0.00016,30.45534]
[1779812902542,31.74,76396.63,8.4,-0.51067,0.00016,30.45534]
[1779812902837,31.74,76396.63,8.4,-0.51067,0.00016,30.45534]
[1779812902939,31.74,76374.18,8.4,-0.51437,0.00016,30.43755]
[1779812903195,31.74,76374.18,8.4,-0.51437,0.00016,30.43755]
[1779812903251,31.74,76374.18,8.4,-0.51437,0.00016,30.43755]
[1779812903965,31.74,76367.4,8.4,-0.51548,0.00016,30.43166]
[1779812904908,31.74,76367.4,8.4,-0.51548,0.00016,30.43166]
[1779812906148,31.74,76371.78,8.4,-0.51476,0.00016,30.43549]
[1779812906172,31.74,76371.78,8.4,-0.51476,0.00016,30.43549]
[1779812906463,31.74,76376.28,8.4,-0.51402,0.00016,30.43932]
[1779812907251,31.74,76382.13,8.4,-0.51306,0.00016,30.44415]
[1779812911328,31.74,76386.31,8.4,-0.51237,0.00016,30.44749]
[1779812911391,31.74,76386.31,8.4,-0.51237,0.00016,30.44749]
[1779812911391,31.74,76386.31,8.4,-0.51237,0.00016,30.44749]
[1779812914583,31.74,76391.7,8.4,-0.51149,0.00016,30.44876]
[1779812914799,31.74,76391.7,8.4,-0.51149,0.00016,30.44876]
[1779812914893,31.74,76391.7,8.4,-0.51149,0.00016,30.44876]
[1779812914990,31.74,76391.86,8.4,-0.51146,0.00016,30.44888]
[1779812915183,31.74,76391.86,8.4,-0.51146,0.00016,30.44888]
[1779812915313,31.74,76407.14,8.4,-0.50894,0.00016,30.45988]
[1779812917328,31.74,76408.89,8.4,-0.50866,0.00016,30.46106]
[1779812918834,31.74,76408.89,8.4,-0.50866,0.00016,30.46106]
[1779812920881,31.74,76415.08,8.4,-0.50764,0.00016,30.46512]
[1779812921907,31.74,76414.88,8.4,-0.50767,0.00016,30.46499]
[1779812923782,31.74,76418.32,8.4,-0.50711,0.00016,30.46716]
[1779812924425,31.74,76419.12,8.4,-0.50698,0.00016,30.46765]
[1779812924915,31.74,76419.12,8.4,-0.50698,0.00016,30.46765]
[1779812925136,31.73,76419.77,8.4,-0.50687,0.00016,30.46805]
[1779812925685,31.73,76419.77,8.4,-0.50687,0.00016,30.46805]
[1779812931299,31.73,76420.16,8.4,-0.50681,0.00016,30.46829]
[1779812931378,31.73,76420.16,8.4,-0.50681,0.00016,30.46829]
[1779812932439,31.73,76419.94,8.4,-0.50684,0.00016,30.46816]
[1779812938477,31.73,76425.04,8.4,-0.50601,0.00016,30.47122]
[1779812939591,31.73,76425.04,8.4,-0.50601,0.00016,30.47122]
[1779812944718,31.73,76427.28,8.4,-0.50564,0.00016,30.47252]
[1779812949097,31.72,76430.28,8.4,-0.50515,0.00016,30.47423]
[1779812950399,31.72,76428.82,8.4,-0.50539,0.00016,30.4734]
[1779812950517,31.72,76428.82,8.4,-0.50539,0.00016,30.4734]
[1779812951594,31.72,76430.59,8.4,-0.5051,0.00016,30.4744]
[1779812953841,31.72,76435.26,8.4,-0.50433,0.00016,30.47696]
[1779812955023,31.72,76435.51,8.4,-0.50429,0.00016,30.47709]
[1779812955973,31.72,76439.52,8.4,-0.50363,0.00016,30.47919]
[1779812959137,31.72,76438.99,8.4,-0.50372,0.00016,30.47891]
[1779812959834,31.72,76438.99,8.4,-0.50372,0.00016,30.47891]
[1779812961169,31.72,76439.26,8.4,-0.50367,0.00016,30.47905]
[1779812961225,31.72,76439.26,8.4,-0.50367,0.00016,30.47905]
[1779812961878,31.72,76439.27,8.4,-0.50367,0.00016,30.47906]
[1779812967680,31.71,76441.86,8.4,-0.50325,0.00016,30.48037]
[1779812972715,31.71,76440.17,8.4,-0.50353,0.00016,30.47661]
[1779812976080,31.71,76443.51,8.4,-0.50298,0.00016,30.47829]
[1779812987823,31.7,76442.91,8.4,-0.50308,0.00016,30.47799]
[1779812992858,31.69,76438.38,8.4,-0.50383,0.00016,30.47569]
[1779812994278,31.69,76438.28,8.4,-0.50385,0.00016,30.47563]
[1779812999909,31.69,76444.78,8.4,-0.50278,0.00016,30.4789]
[1779813002328,31.69,76445.35,8.4,-0.50268,0.00016,30.47918]
[1779813002577,31.69,76445.35,8.4,-0.50268,0.00016,30.47918]
[1779813002889,31.69,76445.35,8.4,-0.50268,0.00016,30.47918]
[1779813002950,31.69,76434.03,8.4,-0.50455,0.00016,30.47337]
[1779813003959,31.69,76443.06,8.4,-0.50306,0.00016,30.47806]
[1779813004598,31.69,76443.06,8.4,-0.50306,0.00016,30.47806]
[1779813004770,31.69,76443.06,8.4,-0.50306,0.00016,30.47806]
[1779813009999,31.69,76444.77,8.4,-0.50278,0.00016,30.4789]
[1779813015034,31.68,76442.32,8.4,-0.50319,0.00016,30.47769]
[1779813020035,31.68,76441.26,8.4,-0.50336,0.00016,30.47716]
[1779813020069,31.68,76441.7,8.4,-0.50329,0.00016,30.47738]
[1779813025104,31.68,76442.5,8.4,-0.50316,0.00016,30.47778]
[1779813026306,31.68,76442.36,8.4,-0.50318,0.00016,30.47771]
[1779813027117,31.68,76440.71,8.4,-0.50345,0.00016,30.47688]
[1779813032153,31.68,76441.01,8.4,-0.50341,0.00016,30.47413]
[1779813033600,31.68,76442.41,8.4,-0.50318,0.00016,30.47483]
[1779813034167,31.68,76442.92,8.4,-0.50309,0.00016,30.47508]
[1779813034449,31.68,76442.92,8.4,-0.50309,0.00016,30.47508]
[1779813038251,31.68,76445.77,8.4,-0.50262,0.00016,30.47648]
[1779813040392,31.68,76451.52,8.4,-0.50167,0.00016,30.47916]
[1779813040429,31.68,76451.52,8.4,-0.50167,0.00016,30.47916]
[1779813040806,31.68,76451.52,8.4,-0.50167,0.00016,30.47916]
[1779813040899,31.68,76452.12,8.4,-0.50158,0.00016,30.47943]
[1779813041613,31.68,76452.12,8.4,-0.50158,0.00016,30.47943]
[1779813041800,31.68,76452.12,8.4,-0.50158,0.00016,30.47943]
[1779813041908,31.68,76452.12,8.4,-0.50158,0.00016,30.47943]
[1779813042179,31.68,76460.61,8.4,-0.50018,0.00016,30.48305]
[1779813043057,31.68,76460.61,8.4,-0.50018,0.00016,30.48305]
[1779813043120,31.67,76476.53,8.4,-0.49755,0.00016,30.48882]
[1779813043612,31.67,76476.53,8.4,-0.49755,0.00016,30.48882]
[1779813043678,31.67,76481.42,8.4,-0.49675,0.00016,30.49033]
[1779813046071,31.67,76480.25,8.4,-0.49694,0.00016,30.48998]
[1779813050609,31.64,76483.03,8.4,-0.49649,0.00016,30.49081]
[1779813053376,31.64,76480.66,8.4,-0.49688,0.00016,30.49011]
[1779813053454,31.64,76480.66,8.4,-0.49688,0.00016,30.49011]
[1779813054180,31.64,76480.66,8.4,-0.49688,0.00016,30.49011]
[1779813054601,31.64,76478.37,8.4,-0.49726,0.00016,30.48941]
[1779813055080,31.64,76478.37,8.4,-0.49726,0.00016,30.48941]
[1779813055345,31.64,76476.31,8.4,-0.4976,0.00016,30.48876]
[1779813055359,31.64,76476.31,8.4,-0.4976,0.00016,30.48876]
[1779813055519,31.64,76476.31,8.4,-0.4976,0.00016,30.48876]
[1779813055536,31.64,76476.31,8.4,-0.4976,0.00016,30.48876]
[1779813055820,31.64,76476.31,8.4,-0.4976,0.00016,30.48876]
[1779813055960,31.64,76476.31,8.4,-0.4976,0.00016,30.48876]
[1779813056056,31.64,76465.95,8.4,-0.49931,0.00017,30.48513]
[1779813056297,31.64,76465.95,8.4,-0.49931,0.00017,30.48513]
[1779813058253,31.64,76460.49,8.4,-0.50021,0.00017,30.483]
[1779813058283,31.64,76460.49,8.4,-0.50021,0.00017,30.483]
[1779813058380,31.64,76460.49,8.4,-0.50021,0.00017,30.483]
[1779813058577,31.64,76460.49,8.4,-0.50021,0.00017,30.483]
[1779813059672,31.63,76451.35,8.4,-0.50172,0.00017,30.47908]
[1779813063160,31.63,76452.13,8.4,-0.50159,0.00017,30.47943]
[1779813063304,31.63,76450.85,8.4,-0.5018,0.00017,30.47885]
[1779813063546,31.63,76450.85,8.4,-0.5018,0.00017,30.47885]
[1779813063953,31.63,76450.85,8.4,-0.5018,0.00017,30.47885]
[1779813064014,31.63,76446.24,8.4,-0.50257,0.00017,30.47669]
[1779813064383,31.63,76434.31,8.4,-0.50454,0.00017,30.4706]
[1779813065585,31.63,76434.31,8.4,-0.50454,0.00017,30.4706]
[1779813067426,31.63,76430.88,8.4,-0.5051,0.00017,30.46871]
[1779813067438,31.63,76430.88,8.4,-0.5051,0.00017,30.46871]
[1779813072342,31.64,76432.45,8.4,-0.50484,0.00017,30.46958]
[1779813072433,31.64,76432.45,8.4,-0.50484,0.00017,30.46958]
[1779813073112,31.64,76432.45,8.4,-0.50484,0.00017,30.46958]
[1779813073329,31.64,76429.54,8.4,-0.50532,0.00017,30.46795]
[1779813073359,31.64,76429.54,8.4,-0.50532,0.00017,30.46795]
[1779813073823,31.64,76429.54,8.4,-0.50532,0.00017,30.46795]
[1779813074135,31.64,76429.54,8.4,-0.50532,0.00017,30.46795]
[1779813074188,31.64,76413.71,8.4,-0.50793,0.00017,30.45833]
[1779813074355,31.64,76413.71,8.4,-0.50793,0.00017,30.45833]
[1779813074793,31.64,76413.71,8.4,-0.50793,0.00017,30.45833]
[1779813075024,31.64,76415.28,8.4,-0.50768,0.00017,30.45934]
[1779813075451,31.64,76415.28,8.4,-0.50768,0.00017,30.45934]
[1779813075738,31.64,76415.28,8.4,-0.50768,0.00017,30.45934]
[1779813075993,31.64,76415.28,8.4,-0.50768,0.00017,30.45934]
[1779813076089,31.64,76421.34,8.4,-0.50667,0.00017,30.46313]
[1779813079602,31.64,76421.41,8.4,-0.50666,0.00017,30.46317]
[1779813079637,31.64,76421.41,8.4,-0.50666,0.00017,30.46317]
[1779813079982,31.64,76421.41,8.4,-0.50666,0.00017,30.46317]
[1779813080468,31.63,76422.39,8.4,-0.5065,0.00017,30.46377]
[1779813080520,31.63,76422.39,8.4,-0.5065,0.00017,30.46377]
[1779813080817,31.63,76422.39,8.4,-0.5065,0.00017,30.46377]
[1779813080919,31.63,76429.02,8.4,-0.50541,0.00017,30.46766]
[1779813086723,31.63,76429.91,8.4,-0.50526,0.00017,30.46816]
[1779813088628,31.63,76429.85,8.4,-0.50527,0.00017,30.46813]
[1779813088658,31.63,76438.93,8.4,-0.50377,0.00017,30.47305]
[1779813090623,31.63,76439.72,8.4,-0.50364,0.00017,30.47345]
[1779813090766,31.63,76439.72,8.4,-0.50364,0.00017,30.47345]
[1779813091709,31.63,76439.93,8.4,-0.50361,0.00017,30.47356]
[1779813092228,31.63,76421.36,8.4,-0.50668,0.00017,30.46023]
[1779813092766,31.63,76421.36,8.4,-0.50668,0.00017,30.46023]
[1779813092782,31.63,76420.08,8.4,-0.50689,0.00017,30.45945]
[1779813093843,31.63,76420.08,8.4,-0.50689,0.00017,30.45945]
[1779813093876,31.63,76420.08,8.4,-0.50689,0.00017,30.45945]
[1779813097199,31.63,76420.45,8.4,-0.50683,0.00017,30.45968]
[1779813097280,31.63,76420.2,8.4,-0.50687,0.00017,30.45952]
[1779813099398,31.63,76415.61,8.4,-0.50763,0.00017,30.45664]
[1779813099410,31.63,76415.61,8.4,-0.50763,0.00017,30.45664]
[1779813102244,31.63,76417.49,8.4,-0.50732,0.00017,30.45783]
[1779813102264,31.62,76417.34,8.4,-0.50734,0.00017,30.45774]
[1779813102318,31.62,76417.34,8.4,-0.50734,0.00017,30.45774]
[1779813103260,31.62,76416.84,8.4,-0.50743,0.00017,30.45742]
[1779813103286,31.62,76416.84,8.4,-0.50743,0.00017,30.45742]
[1779813105273,31.62,76414.83,8.4,-0.50776,0.00017,30.45613]
[1779813105275,31.62,76414.83,8.4,-0.50776,0.00017,30.45613]
[1779813105756,31.62,76414.83,8.4,-0.50776,0.00017,30.45613]
[1779813105805,31.62,76414.83,8.4,-0.50776,0.00017,30.45613]
[1779813106020,31.62,76414.83,8.4,-0.50776,0.00017,30.45613]
[1779813106262,31.62,76415.17,8.4,-0.5077,0.00017,30.45635]
[1779813106285,31.62,76415.17,8.4,-0.5077,0.00017,30.45635]
[1779813106297,31.62,76415.17,8.4,-0.5077,0.00017,30.45635]
[1779813106704,31.62,76400.27,8.4,-0.51017,0.00017,30.4462]
[1779813107711,31.62,76405.74,8.4,-0.50926,0.00017,30.45006]
[1779813108794,31.62,76405.74,8.4,-0.50926,0.00017,30.45006]
[1779813108887,31.62,76405.74,8.4,-0.50926,0.00017,30.45006]
[1779813110557,31.62,76411.17,8.4,-0.50837,0.00017,30.45374]
[1779813113419,31.62,76409.92,8.4,-0.50857,0.00017,30.4529]
[1779813116325,31.62,76409.35,8.4,-0.50867,0.00017,30.45252]
[1779813116616,31.62,76409.35,8.4,-0.50867,0.00017,30.45252]
[1779813117210,31.62,76409.35,8.4,-0.50867,0.00017,30.45252]
[1779813116774,31.62,76416.56,8.4,-0.50748,0.00017,30.45723]
[1779813117509,31.62,76416.56,8.4,-0.50748,0.00017,30.45723]
[1779813117658,31.62,76416.56,8.4,-0.50748,0.00017,30.45723]
[1779813118224,31.62,76416.56,8.4,-0.50748,0.00017,30.45723]
[1779813117781,31.61,76422.89,8.4,-0.50643,0.00017,30.46115]
[1779813118420,31.61,76422.89,8.4,-0.50643,0.00017,30.46115]
[1779813118472,31.61,76422.89,8.4,-0.50643,0.00017,30.46115]
[1779813120504,31.61,76425.03,8.4,-0.50608,0.00017,30.46242]
[1779813121342,31.61,76426.37,8.4,-0.50586,0.00017,30.46321]
[1779813121617,31.61,76426.37,8.4,-0.50586,0.00017,30.46321]
[1779813121991,31.61,76426.37,8.4,-0.50586,0.00017,30.46321]
[1779813122016,31.61,76426.37,8.4,-0.50586,0.00017,30.46321]
[1779813122055,31.61,76426.37,8.4,-0.50586,0.00017,30.46321]
[1779813122091,31.61,76436.43,8.4,-0.5042,0.00017,30.46882]
[1779813122816,31.61,76425.72,8.4,-0.50597,0.00017,30.46283]
[1779813125236,31.61,76424.72,8.4,-0.50613,0.00017,30.46224]
[1779813127407,31.61,76424.71,8.4,-0.50614,0.00017,30.46223]
[1779813127527,31.61,76424.71,8.4,-0.50614,0.00017,30.46223]
[1779813127578,31.61,76424.71,8.4,-0.50614,0.00017,30.46223]
[1779813128090,31.61,76424.71,8.4,-0.50614,0.00017,30.46223]
[1779813128146,31.61,76424.71,8.4,-0.50614,0.00017,30.46223]
[1779813128188,31.61,76432.66,8.4,-0.50482,0.00017,30.46678]
[1779813128497,31.61,76432.66,8.4,-0.50482,0.00017,30.46678]
[1779813129100,31.61,76432.66,8.4,-0.50482,0.00017,30.46678]
[1779813129182,31.61,76439.17,8.4,-0.50375,0.00017,30.47026]
[1779813130120,31.61,76439.17,8.4,-0.50375,0.00017,30.47026]
[1779813130261,31.61,76439.17,8.4,-0.50375,0.00017,30.47026]
[1779813132455,31.61,76440.43,8.4,-0.50354,0.00017,30.4709]
[1779813135508,31.61,76439.47,8.4,-0.5037,0.00017,30.47041]
[1779813135979,31.61,76439.47,8.4,-0.5037,0.00017,30.47041]
[1779813136325,31.61,76438.3,8.4,-0.50389,0.00017,30.4698]
[1779813138783,31.61,76437.26,8.4,-0.50406,0.00017,30.46926]
[1779813140496,31.61,76434.97,8.4,-0.50444,0.00017,30.46804]
[1779813140628,31.61,76434.97,8.4,-0.50444,0.00017,30.46804]
[1779813141339,31.61,76437.95,8.4,-0.50395,0.00017,30.46962]
[1779813141455,31.61,76437.95,8.4,-0.50395,0.00017,30.46962]
[1779813142074,31.61,76437.95,8.4,-0.50395,0.00017,30.46962]
[1779813142093,31.61,76443.99,8.4,-0.50295,0.00017,30.47269]
[1779813142396,31.61,76443.99,8.4,-0.50295,0.00017,30.47269]
[1779813143383,31.61,76447.21,8.4,-0.50242,0.00017,30.47425]
[1779813143390,31.61,76447.21,8.4,-0.50242,0.00017,30.47425]
[1779813143414,31.61,76447.21,8.4,-0.50242,0.00017,30.47425]
[1779813143890,31.61,76447.21,8.4,-0.50242,0.00017,30.47425]
[1779813143923,31.61,76447.21,8.4,-0.50242,0.00017,30.47425]
[1779813144074,31.61,76447.21,8.4,-0.50242,0.00017,30.47425]
[1779813144144,31.61,76436.76,8.4,-0.50414,0.00017,30.469]
[1779813144594,31.61,76436.76,8.4,-0.50414,0.00017,30.469]
[1779813145004,31.61,76436.76,8.4,-0.50414,0.00017,30.469]
[1779813145485,31.61,76431.45,8.4,-0.50502,0.00017,30.46611]
[1779813145646,31.61,76431.45,8.4,-0.50502,0.00017,30.46611]
[1779813145732,31.61,76431.45,8.4,-0.50502,0.00017,30.46611]
[1779813145969,31.61,76431.45,8.4,-0.50502,0.00017,30.46611]
[1779813146892,31.61,76430.39,8.4,-0.5052,0.00017,30.46551]
[1779813146988,31.61,76422.76,8.4,-0.50646,0.00017,30.46107]
[1779813149615,31.61,76422.23,8.4,-0.50655,0.00017,30.46075]
[1779813149624,31.61,76422.23,8.4,-0.50655,0.00017,30.46075]
[1779813150722,31.61,76422.86,8.4,-0.50644,0.00017,30.46113]
[1779813154042,31.61,76431.57,8.4,-0.505,0.00017,30.46327]
[1779813155425,31.61,76431.59,8.4,-0.505,0.00017,30.46328]
[1779813155612,31.61,76431.59,8.4,-0.505,0.00017,30.46328]
[1779813156570,31.61,76433.32,8.4,-0.50471,0.00017,30.46424]
[1779813156994,31.61,76433.32,8.4,-0.50471,0.00017,30.46424]
[1779813157493,31.61,76434.61,8.4,-0.5045,0.00017,30.46494]
[1779813158931,31.61,76436.4,8.4,-0.50421,0.00017,30.4659]
[1779813158960,31.61,76436.4,8.4,-0.50421,0.00017,30.4659]
[1779813159093,31.61,76436.4,8.4,-0.50421,0.00017,30.4659]
[1779813159112,31.61,76436.4,8.4,-0.50421,0.00017,30.4659]
[1779813160094,31.61,76425.27,8.4,-0.50604,0.00017,30.45966]
[1779813160728,31.61,76425.27,8.4,-0.50604,0.00017,30.45966]
[1779813160732,31.61,76425.27,8.4,-0.50604,0.00017,30.45966]
[1779813161031,31.61,76425.27,8.4,-0.50604,0.00017,30.45966]
[1779813162527,31.61,76423.64,8.4,-0.50631,0.00017,30.45869]
[1779813162612,31.61,76423.64,8.4,-0.50631,0.00017,30.45869]
[1779813162743,31.61,76423.64,8.4,-0.50631,0.00017,30.45869]
[1779813162785,31.61,76423.64,8.4,-0.50631,0.00017,30.45869]
[1779813162944,31.61,76423.64,8.4,-0.50631,0.00017,30.45869]
[1779813163115,31.61,76408.82,8.4,-0.50876,0.00017,30.44925]
[1779813164183,31.61,76408.89,8.4,-0.50875,0.00017,30.4493]
[1779813165317,31.61,76408.89,8.4,-0.50875,0.00017,30.4493]
[1779813169217,31.61,76411.56,8.4,-0.50831,0.00017,30.45108]
[1779813172893,31.61,76412.11,8.4,-0.50822,0.00017,30.45144]
[1779813173332,31.61,76414.86,8.4,-0.50777,0.00017,30.45323]
[1779813174112,31.61,76414.86,8.4,-0.50777,0.00017,30.45323]
[1779813176013,31.61,76413.75,8.4,-0.50795,0.00017,30.45251]
[1779813176135,31.61,76413.75,8.4,-0.50795,0.00017,30.45251]
[1779813176185,31.61,76413.75,8.4,-0.50795,0.00017,30.45251]
[1779813176245,31.61,76421.84,8.4,-0.50662,0.00017,30.4576]
[1779813178504,31.61,76426.5,8.4,-0.50584,0.00017,30.46038]
[1779813182324,31.61,76427.55,8.4,-0.50567,0.00017,30.46099]
[1779813182426,31.61,76426.54,8.4,-0.50584,0.00017,30.4604]
[1779813182612,31.61,76426.54,8.4,-0.50584,0.00017,30.4604]
[1779813182695,31.61,76426.54,8.4,-0.50584,0.00017,30.4604]
[1779813183201,31.61,76426.54,8.4,-0.50584,0.00017,30.4604]
[1779813183246,31.61,76426.54,8.4,-0.50584,0.00017,30.4604]
[1779813183300,31.61,76426.54,8.4,-0.50584,0.00017,30.4604]
[1779813183649,31.61,76427.3,8.4,-0.50571,0.00017,30.46084]
[1779813183973,31.61,76427.3,8.4,-0.50571,0.00017,30.46084]
[1779813184068,31.61,76427.3,8.4,-0.50571,0.00017,30.46084]
[1779813184316,31.61,76427.3,8.4,-0.50571,0.00017,30.46084]
[1779813184333,31.61,76427.3,8.4,-0.50571,0.00017,30.46084]
[1779813184302,31.6,76435.9,8.4,-0.50429,0.00017,30.46563]
[1779813184510,31.6,76435.9,8.4,-0.50429,0.00017,30.46563]
[1779813184925,31.6,76435.9,8.4,-0.50429,0.00017,30.46563]
[1779813185329,31.6,76442.29,8.4,-0.50324,0.00017,30.46894]
[1779813188011,31.61,76443.91,8.4,-0.50297,0.00017,30.46974]
[1779813188471,31.61,76444.02,8.4,-0.50295,0.00017,30.4698]
[1779813189155,31.61,76444.02,8.4,-0.50295,0.00017,30.4698]
[1779813189210,31.61,76444.02,8.4,-0.50295,0.00017,30.4698]
[1779813189229,31.61,76444.02,8.4,-0.50295,0.00017,30.4698]
[1779813190180,31.61,76444.02,8.4,-0.50295,0.00017,30.4698]
[1779813190655,31.61,76431.61,8.4,-0.505,0.00017,30.46329]
[1779813193102,31.61,76432.75,8.4,-0.50481,0.00017,30.46392]
[1779813196118,31.61,76432.7,8.4,-0.50482,0.00017,30.4639]
[1779813196669,31.61,76432.74,8.4,-0.50481,0.00017,30.46392]
[1779813196751,31.61,76432.74,8.4,-0.50481,0.00017,30.46392]
[1779813197057,31.61,76432.74,8.4,-0.50481,0.00017,30.46392]
[1779813197535,31.61,76432.74,8.4,-0.50481,0.00017,30.46392]
[1779813198406,31.61,76435.07,8.4,-0.50443,0.00017,30.46519]
[1779813198533,31.61,76435.07,8.4,-0.50443,0.00017,30.46519]
[1779813198567,31.61,76435.07,8.4,-0.50443,0.00017,30.46519]
[1779813199114,31.61,76435.07,8.4,-0.50443,0.00017,30.46519]
[1779813199306,31.61,76441.28,8.4,-0.5034,0.00017,30.46843]
[1779813199398,31.61,76441.28,8.4,-0.5034,0.00017,30.46843]
[1779813199554,31.61,76441.28,8.4,-0.5034,0.00017,30.46843]
[1779813199597,31.61,76441.28,8.4,-0.5034,0.00017,30.46843]
[1779813199678,31.61,76441.28,8.4,-0.5034,0.00017,30.46843]
[1779813200217,31.61,76441.28,8.4,-0.5034,0.00017,30.46843]
[1779813200305,31.61,76441.28,8.4,-0.5034,0.00017,30.46843]
[1779813200287,31.61,76468.97,8.4,-0.49883,0.00017,30.48044]
[1779813200946,31.61,76462.25,8.4,-0.49994,0.00017,30.4779]
[1779813201614,31.61,76454.93,8.4,-0.50114,0.00017,30.47485]
[1779813203410,31.61,76455.98,8.4,-0.50097,0.00017,30.47531]
[1779813204236,31.61,76463.38,8.4,-0.49975,0.00017,30.47834]
[1779813205945,31.61,76462.79,8.4,-0.49985,0.00017,30.47811]
[1779813207255,31.61,76470.42,8.4,-0.49859,0.00017,30.48096]
[1779813208421,31.61,76469.04,8.4,-0.49881,0.00017,30.48047]
[1779813209251,31.61,76469.04,8.4,-0.49881,0.00017,30.48047]
[1779813209276,31.61,76469.55,8.4,-0.49873,0.00017,30.48065]
[1779813209472,31.61,76469.55,8.4,-0.49873,0.00017,30.48065]
[1779813213223,31.6,76463.2,8.4,-0.49978,0.00017,30.47537]
[1779813214604,31.6,76465.1,8.4,-0.49947,0.00017,30.4761]
[1779813214669,31.6,76465.1,8.4,-0.49947,0.00017,30.4761]
[1779813214676,31.6,76465.1,8.4,-0.49947,0.00017,30.4761]
[1779813214755,31.6,76465.1,8.4,-0.49947,0.00017,30.4761]
[1779813214815,31.6,76465.1,8.4,-0.49947,0.00017,30.4761]
[1779813214969,31.6,76465.1,8.4,-0.49947,0.00017,30.4761]
[1779813215097,31.6,76465.1,8.4,-0.49947,0.00017,30.4761]
[1779813215121,31.6,76465.1,8.4,-0.49947,0.00017,30.4761]
[1779813215156,31.6,76465.1,8.4,-0.49947,0.00017,30.4761]
[1779813215226,31.6,76465.1,8.4,-0.49947,0.00017,30.4761]
[1779813215696,31.6,76465.33,8.4,-0.49943,0.00017,30.47619]
[1779813216156,31.6,76465.33,8.4,-0.49943,0.00017,30.47619]
[1779813216160,31.6,76465.33,8.4,-0.49943,0.00017,30.47619]
[1779813217501,31.6,76468.36,8.4,-0.49893,0.00017,30.47732]
[1779813218234,31.6,76468.36,8.4,-0.49893,0.00017,30.47732]
[1779813219296,31.6,76467.47,8.4,-0.49908,0.00017,30.47699]
[1779813220477,31.6,76468.77,8.4,-0.49886,0.00017,30.47747]
[1779813220585,31.6,76468.77,8.4,-0.49886,0.00017,30.47747]
[1779813220683,31.6,76468.77,8.4,-0.49886,0.00017,30.47747]
[1779813220819,31.6,76468.77,8.4,-0.49886,0.00017,30.47747]
[1779813223536,31.6,76474.95,8.4,-0.49784,0.00017,30.47961]
[1779813228643,31.6,76481.64,8.4,-0.49674,0.00017,30.4817]
[1779813233678,31.6,76480.3,8.4,-0.49696,0.00017,30.4813]
[1779813238713,31.59,76480.55,8.4,-0.49692,0.00017,30.48138]
[1779813241554,31.59,76478.45,8.4,-0.49727,0.00017,30.48073]
[1779813242361,31.59,76478.45,8.4,-0.49727,0.00017,30.48073]
[1779813242906,31.59,76478.24,8.4,-0.4973,0.00017,30.48067]
[1779813244919,31.59,76478.69,8.4,-0.49723,0.00017,30.48081]
[1779813245088,31.59,76478.69,8.4,-0.49723,0.00017,30.48081]
[1779813245202,31.59,76478.69,8.4,-0.49723,0.00017,30.48081]
[1779813245762,31.59,76490.82,8.4,-0.49522,0.00017,30.48419]
[1779813249185,31.59,76488.82,8.4,-0.49555,0.00017,30.48369]
[1779813249188,31.59,76488.82,8.4,-0.49555,0.00017,30.48369]
[1779813252357,31.59,76488.19,8.4,-0.49566,0.00017,30.48352]
[1779813252481,31.59,76489.37,8.4,-0.49546,0.00017,30.48383]
[1779813255213,31.59,76492.66,8.4,-0.49492,0.00017,30.48464]
[1779813255228,31.59,76492.66,8.4,-0.49492,0.00017,30.48464]
[1779813256605,31.59,76492.7,8.4,-0.49491,0.00017,30.48465]
[1779813257972,31.58,76493.36,8.4,-0.4948,0.00017,30.4848]
[1779813257998,31.58,76493.36,8.4,-0.4948,0.00017,30.4848]
[1779813258828,31.58,76493.48,8.4,-0.49478,0.00017,30.48483]
[1779813259367,31.58,76493.48,8.4,-0.49478,0.00017,30.48483]
[1779813259511,31.58,76493.49,8.4,-0.49478,0.00017,30.48484]
[1779813259725,31.58,76493.49,8.4,-0.49478,0.00017,30.48484]
[1779813259921,31.58,76493.49,8.4,-0.49478,0.00017,30.48484]
[1779813260111,31.58,76493.49,8.4,-0.49478,0.00017,30.48484]
[1779813260129,31.58,76505.03,8.4,-0.49288,0.00017,30.48718]
[1779813260624,31.58,76505.03,8.4,-0.49288,0.00017,30.48718]
[1779813260744,31.58,76505.03,8.4,-0.49288,0.00017,30.48718]
[1779813260927,31.58,76505.03,8.4,-0.49288,0.00017,30.48718]
[1779813261330,31.58,76505.03,8.4,-0.49288,0.00017,30.48718]
[1779813261531,31.58,76506.27,8.4,-0.49267,0.00017,30.48739]
[1779813261832,31.58,76506.27,8.4,-0.49267,0.00017,30.48739]
[1779813261875,31.58,76498.33,8.4,-0.49398,0.00017,30.4859]
[1779813262883,31.58,76492.22,8.4,-0.49499,0.00017,30.48454]
[1779813267851,31.58,76492.16,8.4,-0.495,0.00017,30.48452]
[1779813272953,31.57,76491.04,8.4,-0.49519,0.00017,30.48135]
[1779813273985,31.57,76491.04,8.4,-0.49519,0.00017,30.48135]
[1779813273988,31.57,76491.04,8.4,-0.49519,0.00017,30.48135]
[1779813274243,31.57,76491.04,8.4,-0.49519,0.00017,30.48135]
[1779813274567,31.57,76490.77,8.4,-0.49523,0.00017,30.48128]
[1779813275005,31.57,76490.77,8.4,-0.49523,0.00017,30.48128]
[1779813275536,31.57,76496.25,8.4,-0.49433,0.00017,30.48256]
[1779813275680,31.57,76496.25,8.4,-0.49433,0.00017,30.48256]
[1779813275807,31.57,76496.25,8.4,-0.49433,0.00017,30.48256]
[1779813275827,31.57,76496.25,8.4,-0.49433,0.00017,30.48256]
[1779813276007,31.57,76496.25,8.4,-0.49433,0.00017,30.48256]
[1779813276020,31.57,76504.44,8.4,-0.49297,0.00017,30.48417]
[1779813276749,31.57,76504.44,8.4,-0.49297,0.00017,30.48417]
[1779813282016,31.57,76509.85,8.4,-0.49208,0.00017,30.48505]
[1779813287051,31.56,76504.58,8.4,-0.49295,0.00017,30.4842]
[1779813291693,31.56,76505.62,8.4,-0.49278,0.00017,30.48438]
[1779813291800,31.56,76505.62,8.4,-0.49278,0.00017,30.48438]
[1779813294765,31.55,76507.13,8.4,-0.49253,0.00017,30.48463]
[1779813296306,31.55,76507.23,8.4,-0.49252,0.00017,30.48465]
[1779813296437,31.55,76507.23,8.4,-0.49252,0.00017,30.48465]
[1779813296394,31.56,76508.33,8.4,-0.49233,0.00017,30.48482]
[1779813297121,31.56,76509.27,8.4,-0.49218,0.00017,30.48497]
[1779813302159,31.55,76506.05,8.4,-0.49271,0.00017,30.48446]
[1779813307194,31.55,76505.17,8.4,-0.49286,0.00017,30.48431]
[1779813312229,31.54,76508.93,8.4,-0.49224,0.00017,30.48492]
[1779813312841,31.54,76508.93,8.4,-0.49224,0.00017,30.48492]
[1779813313236,31.54,76510.8,8.4,-0.49193,0.00017,30.48519]
[1779813313887,31.54,76510.8,8.4,-0.49193,0.00017,30.48519]
[1779813313928,31.54,76510.8,8.4,-0.49193,0.00017,30.48519]
[1779813314243,31.54,76520.16,8.4,-0.49038,0.00017,30.4863]
[1779813317153,31.54,76522.76,8.4,-0.48995,0.00017,30.48652]
[1779813318917,31.54,76522.67,8.4,-0.48996,0.00017,30.48652]
[1779813318938,31.54,76522.67,8.4,-0.48996,0.00017,30.48652]
[1779813321336,31.54,76525.17,8.4,-0.48955,0.00017,30.4867]
[1779813321602,31.54,76525.9,8.4,-0.48943,0.00017,30.48675]
[1779813321696,31.54,76525.9,8.4,-0.48943,0.00017,30.48675]
[1779813322299,31.54,76533.38,8.4,-0.48819,0.00017,30.48708]
[1779813322514,31.54,76533.38,8.4,-0.48819,0.00017,30.48708]
[1779813325316,31.54,76535.88,8.4,-0.48778,0.00017,30.48712]
[1779813325492,31.54,76535.88,8.4,-0.48778,0.00017,30.48712]
[1779813326186,31.54,76535.83,8.4,-0.48779,0.00017,30.48712]
[1779813326188,31.54,76535.83,8.4,-0.48779,0.00017,30.48712]
[1779813330838,31.54,76539.49,8.4,-0.48718,0.00017,30.48713]
[1779813331033,31.54,76539.49,8.4,-0.48718,0.00017,30.48713]
[1779813331785,31.54,76542.06,8.4,-0.48676,0.00017,30.48418]
[1779813336306,31.53,76543.1,8.4,-0.48659,0.00017,30.48416]
[1779813336418,31.53,76543.1,8.4,-0.48659,0.00017,30.48416]
[1779813336458,31.53,76543.1,8.4,-0.48659,0.00017,30.48416]
[1779813337730,31.52,76548.9,8.4,-0.48563,0.00017,30.48391]
[1779813337904,31.52,76548.9,8.4,-0.48563,0.00017,30.48391]
[1779813337916,31.52,76548.9,8.4,-0.48563,0.00017,30.48391]
[1779813338507,31.52,76548.9,8.4,-0.48563,0.00017,30.48391]
[1779813338414,31.51,76557.69,8.4,-0.48417,0.00017,30.4832]
[1779813338634,31.51,76557.69,8.4,-0.48417,0.00017,30.4832]
[1779813338931,31.51,76557.69,8.4,-0.48417,0.00017,30.4832]
[1779813338941,31.51,76557.69,8.4,-0.48417,0.00017,30.4832]
[1779813339492,31.51,76568.3,8.4,-0.48242,0.00017,30.4818]
[1779813339709,31.51,76568.3,8.4,-0.48242,0.00017,30.4818]
[1779813339762,31.51,76568.3,8.4,-0.48242,0.00017,30.4818]
[1779813339778,31.51,76568.3,8.4,-0.48242,0.00017,30.4818]
[1779813339966,31.51,76568.3,8.4,-0.48242,0.00017,30.4818]
[1779813339972,31.51,76568.3,8.4,-0.48242,0.00017,30.4818]
[1779813340045,31.51,76568.3,8.4,-0.48242,0.00017,30.4818]
[1779813340713,31.51,76572.91,8.4,-0.48165,0.00017,30.48101]
[1779813341519,31.51,76572.91,8.4,-0.48165,0.00017,30.48101]
[1779813341560,31.51,76573.25,8.4,-0.4816,0.00017,30.48094]
[1779813342401,31.51,76573.25,8.4,-0.4816,0.00017,30.48094]
[1779813343322,31.51,76568.87,8.4,-0.48232,0.00017,30.48171]
[1779813344363,31.51,76567.93,8.4,-0.48248,0.00017,30.48186]
[1779813344924,31.51,76564.38,8.4,-0.48306,0.00017,30.48238]
[1779813350500,31.51,76562.66,8.4,-0.48335,0.00017,30.48261]
[1779813352514,31.51,76553.34,8.4,-0.48489,0.00017,30.4836]
[1779813358114,31.5,76551.67,8.4,-0.48517,0.00017,30.48373]
[1779813358558,31.5,76539.41,8.4,-0.4872,0.00017,30.48422]
[1779813360435,31.5,76539.41,8.4,-0.4872,0.00017,30.48422]
[1779813362279,31.5,76541.68,8.4,-0.48682,0.00017,30.48419]
[1779813362549,31.5,76541.68,8.4,-0.48682,0.00017,30.48419]
[1779813365538,31.5,76550.78,8.4,-0.48531,0.00017,30.48379]
[1779813367321,31.5,76556.28,8.4,-0.4844,0.00017,30.48334]
[1779813367352,31.5,76556.28,8.4,-0.4844,0.00017,30.48334]
[1779813367356,31.5,76556.28,8.4,-0.4844,0.00017,30.48334]
[1779813367650,31.5,76567.32,8.4,-0.48258,0.00017,30.48195]
[1779813369306,31.5,76567.32,8.4,-0.48258,0.00017,30.48195]
[1779813369950,31.5,76569.71,8.4,-0.48218,0.00017,30.48156]
[1779813369963,31.5,76569.71,8.4,-0.48218,0.00017,30.48156]
[1779813369968,31.5,76569.71,8.4,-0.48218,0.00017,30.48156]
[1779813369971,31.5,76569.71,8.4,-0.48218,0.00017,30.48156]
[1779813370713,31.5,76570.1,8.4,-0.48212,0.00017,30.4815]
[1779813372235,31.5,76567.38,8.4,-0.48257,0.00017,30.48194]
[1779813372239,31.5,76567.38,8.4,-0.48257,0.00017,30.48194]
[1779813372269,31.5,76567.38,8.4,-0.48257,0.00017,30.48194]
[1779813372313,31.5,76567.38,8.4,-0.48257,0.00017,30.48194]
[1779813372455,31.5,76567.38,8.4,-0.48257,0.00017,30.48194]
[1779813372808,31.5,76567.84,8.4,-0.48249,0.00017,30.48187]
[1779813373629,31.5,76572.6,8.4,-0.4817,0.00017,30.48106]
[1779813374039,31.5,76572.6,8.4,-0.4817,0.00017,30.48106]
[1779813374391,31.5,76572.6,8.4,-0.4817,0.00017,30.48106]
[1779813374409,31.5,76572.6,8.4,-0.4817,0.00017,30.48106]
[1779813374768,31.5,76576.9,8.4,-0.48099,0.00017,30.48022]
[1779813374805,31.5,76576.9,8.4,-0.48099,0.00017,30.48022]
[1779813375257,31.5,76576.9,8.4,-0.48099,0.00017,30.48022]
[1779813375329,31.5,76576.9,8.4,-0.48099,0.00017,30.48022]
[1779813375557,31.5,76576.9,8.4,-0.48099,0.00017,30.48022]
[1779813375425,31.5,76581.43,8.4,-0.48024,0.00017,30.47924]
[1779813375662,31.5,76581.43,8.4,-0.48024,0.00017,30.47924]
[1779813375925,31.5,76581.43,8.4,-0.48024,0.00017,30.47924]
[1779813376244,31.5,76581.43,8.4,-0.48024,0.00017,30.47924]
[1779813376389,31.5,76581.43,8.4,-0.48024,0.00017,30.47924]
[1779813376469,31.5,76597.18,8.4,-0.47764,0.00017,30.47499]
[1779813377273,31.5,76597.18,8.4,-0.47764,0.00017,30.47499]
[1779813377524,31.5,76597.18,8.4,-0.47764,0.00017,30.47499]
[1779813377478,31.5,76593.1,8.4,-0.47831,0.00017,30.47622]
[1779813377973,31.5,76593.1,8.4,-0.47831,0.00017,30.47622]
[1779813378222,31.5,76593.1,8.4,-0.47831,0.00017,30.47622]
[1779813378727,31.5,76591.42,8.4,-0.47859,0.00017,30.47669]
[1779813378732,31.5,76594.18,8.4,-0.47813,0.00017,30.4759]
[1779813379601,31.5,76594.18,8.4,-0.47813,0.00017,30.4759]
[1779813380766,31.5,76595.56,8.4,-0.47791,0.00017,30.47549]
[1779813381385,31.5,76595.56,8.4,-0.47791,0.00017,30.47549]
[1779813381424,31.5,76595.56,8.4,-0.47791,0.00017,30.47549]
[1779813381482,31.5,76595.56,8.4,-0.47791,0.00017,30.47549]
[1779813381531,31.49,76593.47,8.4,-0.47825,0.00017,30.4761]
[1779813381756,31.49,76586.29,8.4,-0.47944,0.00017,30.47806]
[1779813382763,31.5,76579.78,8.4,-0.48052,0.00017,30.47962]
[1779813387611,31.5,76578.99,8.4,-0.48065,0.00017,30.47979]
[1779813391176,31.51,76579.25,8.4,-0.4806,0.00017,30.47973]
[1779813392765,31.51,76579.41,8.4,-0.48058,0.00017,30.47679]
[1779813392966,31.51,76579.41,8.4,-0.48058,0.00017,30.47679]
[1779813392966,31.51,76579.41,8.4,-0.48058,0.00017,30.47679]
[1779813392995,31.51,76579.41,8.4,-0.48058,0.00017,30.47679]
[1779813393231,31.51,76579.41,8.4,-0.48058,0.00017,30.47679]
[1779813393242,31.51,76579.41,8.4,-0.48058,0.00017,30.47679]
[1779813393321,31.51,76579.41,8.4,-0.48058,0.00017,30.47679]
[1779813393420,31.51,76579.41,8.4,-0.48058,0.00017,30.47679]
[1779813393756,31.51,76579.28,8.4,-0.4806,0.00017,30.47682]
[1779813394052,31.51,76579.28,8.4,-0.4806,0.00017,30.47682]
[1779813394077,31.51,76579.28,8.4,-0.4806,0.00017,30.47682]
[1779813394150,31.51,76579.28,8.4,-0.4806,0.00017,30.47682]
[1779813394477,31.51,76568.01,8.4,-0.48246,0.00017,30.47893]
[1779813395255,31.51,76568.01,8.4,-0.48246,0.00017,30.47893]
[1779813395387,31.51,76568.01,8.4,-0.48246,0.00017,30.47893]
[1779813395461,31.51,76577.18,8.4,-0.48095,0.00017,30.47726]
[1779813395724,31.51,76577.18,8.4,-0.48095,0.00017,30.47726]
[1779813395978,31.51,76577.18,8.4,-0.48095,0.00017,30.47726]
[1779813396546,31.51,76577.18,8.4,-0.48095,0.00017,30.47726]
[1779813396090,31.51,76585.12,8.4,-0.47963,0.00017,30.47546]
[1779813396867,31.51,76598.83,8.4,-0.47737,0.00017,30.47157]
[1779813398561,31.51,76598.83,8.4,-0.47737,0.00017,30.47157]
[1779813397874,31.51,76601.94,8.4,-0.47685,0.00017,30.47055]
[1779813401691,31.5,76602.02,8.4,-0.47684,0.00017,30.47052]
[1779813401949,31.5,76602.02,8.4,-0.47684,0.00017,30.47052]
[1779813402093,31.5,76602.02,8.4,-0.47684,0.00017,30.47052]
[1779813402331,31.5,76602.02,8.4,-0.47684,0.00017,30.47052]
[1779813402432,31.5,76600.87,8.4,-0.47703,0.00017,30.4709]
[1779813403643,31.5,76596.62,8.4,-0.47773,0.00017,30.47226]
[1779813403784,31.5,76596.62,8.4,-0.47773,0.00017,30.47226]
[1779813403888,31.5,76596.62,8.4,-0.47773,0.00017,30.47226]
[1779813404119,31.5,76596.62,8.4,-0.47773,0.00017,30.47226]
[1779813404178,31.5,76598.33,8.4,-0.47745,0.00017,30.47172]
[1779813405065,31.5,76598.33,8.4,-0.47745,0.00017,30.47172]
[1779813405268,31.5,76598.33,8.4,-0.47745,0.00017,30.47172]
[1779813405304,31.5,76598.33,8.4,-0.47745,0.00017,30.47172]
[1779813409086,31.5,76596.25,8.4,-0.47779,0.00017,30.47237]
[1779813409127,31.5,76596.25,8.4,-0.47779,0.00017,30.47237]
[1779813409140,31.5,76596.73,8.4,-0.47771,0.00017,30.47222]
[1779813410901,31.5,76590.62,8.4,-0.47872,0.00017,30.47401]
[1779813411190,31.5,76590.62,8.4,-0.47872,0.00017,30.47401]
[1779813411510,31.5,76590.62,8.4,-0.47872,0.00017,30.47401]
[1779813411582,31.5,76589.69,8.4,-0.47888,0.00017,30.47427]
[1779813413792,31.5,76593.97,8.4,-0.47817,0.00017,30.47306]
[1779813414701,31.5,76597.64,8.4,-0.47756,0.00017,30.47194]
[1779813418495,31.5,76602.51,8.4,-0.47676,0.00017,30.47035]
[1779813418504,31.5,76610.75,8.4,-0.4754,0.00017,30.46738]
[1779813420008,31.5,76610.14,8.4,-0.4755,0.00017,30.46761]
[1779813420331,31.5,76610.14,8.4,-0.4755,0.00017,30.46761]
[1779813421993,31.5,76604.13,8.4,-0.47649,0.00017,30.46979]
[1779813422330,31.5,76604.13,8.4,-0.47649,0.00017,30.46979]
[1779813426214,31.5,76610.82,8.4,-0.47538,0.00017,30.46735]
[1779813427067,31.5,76609.89,8.4,-0.47554,0.00017,30.4677]
[1779813427570,31.5,76609.89,8.4,-0.47554,0.00017,30.4677]
[1779813428371,31.5,76608.53,8.4,-0.47576,0.00017,30.46821]
[1779813428742,31.5,76605.07,8.4,-0.47633,0.00017,30.46946]
[1779813429291,31.5,76605.07,8.4,-0.47633,0.00017,30.46946]
[1779813435139,31.5,76599.52,8.4,-0.47725,0.00017,30.47134]
[1779813436884,31.5,76599.6,8.4,-0.47724,0.00017,30.47131]
[1779813436915,31.5,76599.6,8.4,-0.47724,0.00017,30.47131]
[1779813437138,31.5,76599.6,8.4,-0.47724,0.00017,30.47131]
[1779813437197,31.5,76599.6,8.4,-0.47724,0.00017,30.47131]
[1779813437240,31.5,76599.6,8.4,-0.47724,0.00017,30.47131]
[1779813437308,31.5,76589.5,8.4,-0.47891,0.00017,30.47431]
[1779813438127,31.5,76589.5,8.4,-0.47891,0.00017,30.47431]
[1779813442215,31.5,76587.36,8.4,-0.47926,0.00017,30.47488]
[1779813448233,31.5,76582.7,8.4,-0.48003,0.00017,30.47604]
[1779813449390,31.5,76582.7,8.4,-0.48003,0.00017,30.47604]
[1779813449420,31.5,76582.7,8.4,-0.48003,0.00017,30.47604]
[1779813449525,31.5,76582.7,8.4,-0.48003,0.00017,30.47604]
[1779813449949,31.5,76581.75,8.4,-0.48019,0.00017,30.47626]
[1779813450334,31.5,76581.75,8.4,-0.48019,0.00017,30.47626]
[1779813450436,31.5,76570.66,8.4,-0.48202,0.00017,30.47849]
[1779813451154,31.5,76570.66,8.4,-0.48202,0.00017,30.47849]
[1779813451307,31.5,76570.66,8.4,-0.48202,0.00017,30.47849]
[1779813451527,31.5,76570.66,8.4,-0.48202,0.00017,30.47849]
[1779813451613,31.5,76570.66,8.4,-0.48202,0.00017,30.47849]
[1779813451918,31.5,76573.2,8.4,-0.4816,0.00017,30.47513]
[1779813451931,31.5,76573.2,8.4,-0.4816,0.00017,30.47513]
[1779813451943,31.5,76573.2,8.4,-0.4816,0.00017,30.47513]
[1779813451944,31.5,76573.2,8.4,-0.4816,0.00017,30.47513]
[1779813452119,31.5,76573.2,8.4,-0.4816,0.00017,30.47513]
[1779813452298,31.5,76573.2,8.4,-0.4816,0.00017,30.47513]
[1779813452528,31.5,76573.2,8.4,-0.4816,0.00017,30.47513]
[1779813453371,31.5,76577.6,8.4,-0.48087,0.00017,30.47426]
[1779813453476,31.5,76577.6,8.4,-0.48087,0.00017,30.47426]
[1779813453939,31.5,76578.48,8.4,-0.48073,0.00017,30.47408]
[1779813456538,31.5,76576.6,8.4,-0.48104,0.00017,30.47447]
[1779813460190,31.5,76574.4,8.4,-0.4814,0.00017,30.4749]
[1779813460200,31.5,76574.4,8.4,-0.4814,0.00017,30.4749]
[1779813460257,31.5,76574.4,8.4,-0.4814,0.00017,30.4749]
[1779813460339,31.5,76574.4,8.4,-0.4814,0.00017,30.4749]
[1779813462208,31.5,76572.77,8.4,-0.48167,0.00017,30.47521]
[1779813464357,31.5,76565.53,8.4,-0.48287,0.00017,30.4764]
[1779813464995,31.5,76563.11,8.4,-0.48327,0.00017,30.47674]
[1779813466150,31.5,76564.15,8.4,-0.4831,0.00017,30.4766]
[1779813467025,31.5,76563.29,8.4,-0.48324,0.00017,30.47671]
[1779813468263,31.5,76563.01,8.4,-0.48329,0.00017,30.47675]
[1779813473296,31.5,76563.15,8.4,-0.48327,0.00017,30.47673]
[1779813475633,31.5,76562.32,8.4,-0.4834,0.00017,30.47684]
[1779813475649,31.5,76562.32,8.4,-0.4834,0.00017,30.47684]
[1779813475674,31.5,76562.32,8.4,-0.4834,0.00017,30.47684]
[1779813475731,31.5,76562.32,8.4,-0.4834,0.00017,30.47684]
[1779813475769,31.5,76562.32,8.4,-0.4834,0.00017,30.47684]
[1779813476430,31.5,76573.63,8.4,-0.48153,0.00017,30.47505]
[1779813477314,31.5,76573.63,8.4,-0.48153,0.00017,30.47505]
[1779813477633,31.5,76573.63,8.4,-0.48153,0.00017,30.47505]
[1779813482678,31.5,76574.86,8.4,-0.48133,0.00017,30.47481]
[1779813482906,31.5,76574.06,8.4,-0.48146,0.00017,30.47497]
[1779813485623,31.49,76576.31,8.4,-0.48109,0.00017,30.47452]
[1779813485926,31.49,76577.33,8.4,-0.48092,0.00017,30.47432]
[1779813486124,31.49,76577.33,8.4,-0.48092,0.00017,30.47432]
[1779813486498,31.49,76577.33,8.4,-0.48092,0.00017,30.47432]
[1779813486502,31.49,76588.82,8.4,-0.47902,0.00017,30.47158]
[1779813489523,31.49,76592.11,8.4,-0.47847,0.00017,30.47068]
[1779813492709,31.49,76594.67,8.4,-0.47805,0.00017,30.46993]
[1779813494245,31.49,76589.45,8.4,-0.47891,0.00017,30.47141]
[1779813494425,31.49,76589.45,8.4,-0.47891,0.00017,30.47141]
[1779813498061,31.49,76593.2,8.4,-0.47829,0.00017,30.47036]
[1779813502859,31.49,76592.92,8.4,-0.47834,0.00017,30.47044]
[1779813502950,31.49,76592.92,8.4,-0.47834,0.00017,30.47044]
[1779813503629,31.49,76600.67,8.4,-0.47706,0.00017,30.46804]
[1779813508667,31.49,76598.11,8.4,-0.47748,0.00017,30.46887]
[1779813513702,31.49,76599.75,8.4,-0.47721,0.00017,30.46543]
[1779813516499,31.49,76599.13,8.4,-0.47731,0.00017,30.46563]
[1779813516503,31.49,76599.13,8.4,-0.47731,0.00017,30.46563]
[1779813516550,31.49,76599.13,8.4,-0.47731,0.00017,30.46563]
[1779813517730,31.49,76591.54,8.4,-0.47857,0.00017,30.46792]
[1779813519242,31.49,76591.54,8.4,-0.47857,0.00017,30.46792]
[1779813519422,31.49,76591.54,8.4,-0.47857,0.00017,30.46792]
[1779813523554,31.49,76597.91,8.4,-0.47751,0.00017,30.46602]
[1779813528808,31.49,76597.72,8.4,-0.47754,0.00017,30.46607]
[1779813533842,31.48,76597.87,8.4,-0.47752,0.00017,30.46602]
[1779813536900,31.48,76599.28,8.4,-0.47728,0.00017,30.46557]
[1779813538218,31.48,76601.75,8.4,-0.47688,0.00017,30.46476]
[1779813538244,31.48,76611.66,8.4,-0.47524,0.00017,30.46117]
[1779813539181,31.48,76611.66,8.4,-0.47524,0.00017,30.46117]
[1779813544705,31.48,76610.42,8.4,-0.47544,0.00017,30.46165]
[1779813544724,31.48,76610.42,8.4,-0.47544,0.00017,30.46165]
[1779813544823,31.49,76610.28,8.4,-0.47547,0.00017,30.4617]
[1779813546331,31.49,76604.43,8.4,-0.47643,0.00017,30.46384]
[1779813546397,31.49,76597.06,8.4,-0.47765,0.00017,30.46628]
[1779813547056,31.49,76597.06,8.4,-0.47765,0.00017,30.46628]
[1779813547490,31.49,76597.06,8.4,-0.47765,0.00017,30.46628]
[1779813547528,31.49,76596.87,8.4,-0.47768,0.00017,30.46634]
[1779813548284,31.49,76583.3,8.4,-0.47993,0.00017,30.47007]
[1779813550962,31.49,76579.8,8.4,-0.48051,0.00017,30.47087]
[1779813551781,31.49,76579.8,8.4,-0.48051,0.00017,30.47087]
[1779813558011,31.49,76577.66,8.4,-0.48086,0.00017,30.47133]
[1779813558924,31.49,76577.66,8.4,-0.48086,0.00017,30.47133]
[1779813558959,31.49,76577.66,8.4,-0.48086,0.00017,30.47133]
[1779813562232,31.49,76574.45,8.4,-0.48139,0.00017,30.47198]
[1779813562510,31.49,76574.45,8.4,-0.48139,0.00017,30.47198]
[1779813563625,31.49,76574.62,8.4,-0.48137,0.00017,30.47195]
[1779813564507,31.49,76574.84,8.4,-0.48133,0.00017,30.4719]
[1779813564528,31.49,76574.84,8.4,-0.48133,0.00017,30.4719]
[1779813564569,31.49,76574.84,8.4,-0.48133,0.00017,30.4719]
[1779813564591,31.49,76574.84,8.4,-0.48133,0.00017,30.4719]
[1779813564869,31.49,76574.84,8.4,-0.48133,0.00017,30.47191]
[1779813564977,31.49,76574.84,8.4,-0.48133,0.00017,30.47191]
[1779813565483,31.49,76574.84,8.4,-0.48133,0.00017,30.47191]
[1779813565534,31.49,76574.84,8.4,-0.48133,0.00017,30.47191]
[1779813565571,31.49,76574.84,8.4,-0.48133,0.00017,30.47191]
[1779813565591,31.49,76564.18,8.4,-0.48309,0.00017,30.47368]
[1779813565977,31.49,76564.18,8.4,-0.48309,0.00017,30.47368]
[1779813566073,31.49,76557.25,8.4,-0.48424,0.00017,30.47451]
[1779813568721,31.49,76557.56,8.4,-0.48419,0.00017,30.47448]
[1779813568727,31.49,76557.56,8.4,-0.48419,0.00017,30.47448]
[1779813568770,31.49,76557.56,8.4,-0.48419,0.00017,30.47448]
[1779813569088,31.49,76558.6,8.4,-0.48402,0.00017,30.47437]
[1779813569197,31.49,76558.6,8.4,-0.48402,0.00017,30.47437]
[1779813569351,31.49,76558.6,8.4,-0.48402,0.00017,30.47437]
[1779813569403,31.49,76558.6,8.4,-0.48402,0.00017,30.47437]
[1779813569572,31.49,76558.6,8.4,-0.48402,0.00017,30.47437]
[1779813569673,31.49,76558.6,8.4,-0.48402,0.00017,30.47437]
[1779813569694,31.49,76546.77,8.4,-0.48598,0.00017,30.47529]
[1779813571529,31.49,76544.36,8.4,-0.48638,0.00017,30.47248]
[1779813572159,31.49,76544.36,8.4,-0.48638,0.00017,30.47248]
[1779813572965,31.49,76543.25,8.4,-0.48656,0.00017,30.47252]
[1779813573208,31.49,76543.25,8.4,-0.48656,0.00017,30.47252]
[1779813573375,31.49,76543.25,8.4,-0.48656,0.00017,30.47252]
[1779813573385,31.49,76543.25,8.4,-0.48656,0.00017,30.47252]
[1779813576166,31.49,76534.22,8.4,-0.48806,0.00017,30.47256]
[1779813579187,31.49,76540.72,8.4,-0.48698,0.00017,30.47257]
[1779813584222,31.49,76538.57,8.4,-0.48733,0.00017,30.4726]
[1779813587058,31.49,76539.14,8.4,-0.48724,0.00017,30.47259]
[1779813587532,31.49,76539.14,8.4,-0.48724,0.00017,30.47259]
[1779813587633,31.49,76547.69,8.4,-0.48582,0.00017,30.47234]
[1779813587994,31.49,76547.69,8.4,-0.48582,0.00017,30.47234]
[1779813589662,31.49,76546.47,8.4,-0.48603,0.00017,30.4724]
[1779813590014,31.49,76545.98,8.4,-0.48611,0.00017,30.47242]
[1779813595302,31.49,76545.48,8.4,-0.48619,0.00017,30.47244]
[1779813599045,31.49,76545.48,8.4,-0.48619,0.00017,30.47244]
[1779813599330,31.49,76539.36,8.4,-0.4872,0.00017,30.47259]
[1779813604811,31.49,76533.52,8.4,-0.48817,0.00017,30.47255]
[1779813604866,31.49,76533.62,8.4,-0.48816,0.00017,30.47255]
[1779813605033,31.49,76533.62,8.4,-0.48816,0.00017,30.47255]
[1779813605309,31.49,76533.62,8.4,-0.48816,0.00017,30.47255]
[1779813605331,31.49,76533.62,8.4,-0.48816,0.00017,30.47255]
[1779813605604,31.49,76533.62,8.4,-0.48816,0.00017,30.47255]
[1779813605672,31.49,76522.0,8.4,-0.49008,0.00017,30.47194]
[1779813606346,31.49,76522.0,8.4,-0.49008,0.00017,30.47194]
[1779813606446,31.49,76522.0,8.4,-0.49008,0.00017,30.47194]
[1779813606495,31.49,76522.0,8.4,-0.49008,0.00017,30.47194]
[1779813606789,31.49,76510.44,8.4,-0.492,0.00017,30.47062]
[1779813606937,31.49,76510.44,8.4,-0.492,0.00017,30.47062]
[1779813607782,31.49,76510.44,8.4,-0.492,0.00017,30.47062]
[1779813607793,31.49,76510.44,8.4,-0.492,0.00017,30.47062]
[1779813607469,31.49,76501.63,8.4,-0.49346,0.00017,30.46915]
[1779813607856,31.49,76501.63,8.4,-0.49346,0.00017,30.46915]
[1779813608151,31.49,76501.63,8.4,-0.49346,0.00017,30.46915]
[1779813608612,31.49,76501.63,8.4,-0.49346,0.00017,30.46915]
[1779813608624,31.49,76494.47,8.4,-0.49465,0.00017,30.46765]
[1779813610880,31.49,76491.14,8.4,-0.4952,0.00017,30.46686]
[1779813611744,31.49,76491.14,8.4,-0.4952,0.00017,30.46686]
[1779813611899,31.49,76493.88,8.4,-0.49474,0.00017,30.46751]
[1779813612928,31.49,76490.83,8.4,-0.49525,0.00017,30.46678]
[1779813617619,31.48,76490.46,8.4,-0.49531,0.00017,30.46669]
[1779813619562,31.48,76493.13,8.4,-0.49487,0.00017,30.46734]
[1779813622757,31.48,76496.8,8.4,-0.49426,0.00017,30.46817]
[1779813624754,31.48,76494.56,8.4,-0.49463,0.00017,30.46767]
[1779813625036,31.48,76495.84,8.4,-0.49442,0.00017,30.46796]
[1779813625270,31.48,76495.84,8.4,-0.49442,0.00017,30.46796]
[1779813626022,31.48,76497.33,8.4,-0.49417,0.00017,30.46828]
[1779813627383,31.48,76494.67,8.4,-0.49461,0.00017,30.4677]
[1779813627745,31.48,76494.67,8.4,-0.49461,0.00017,30.4677]
[1779813632612,31.48,76494.35,8.4,-0.49467,0.00017,30.46472]
[1779813632673,31.48,76494.35,8.4,-0.49467,0.00017,30.46472]
[1779813632782,31.48,76494.35,8.4,-0.49467,0.00017,30.46472]
[1779813633672,31.48,76493.61,8.4,-0.49479,0.00017,30.46455]
[1779813636253,31.48,76492.98,8.4,-0.4949,0.00017,30.4644]
[1779813637379,31.48,76494.56,8.4,-0.49463,0.00017,30.46477]
[1779813640229,31.48,76493.81,8.4,-0.49476,0.00017,30.46459]
[1779813640525,31.48,76493.81,8.4,-0.49476,0.00017,30.46459]
[1779813644286,31.47,76496.53,8.4,-0.49431,0.00017,30.46521]
[1779813644908,31.47,76497.01,8.4,-0.49423,0.00017,30.46531]
[1779813645260,31.47,76497.01,8.4,-0.49423,0.00017,30.46531]
[1779813645661,31.47,76490.71,8.4,-0.49527,0.00017,30.46385]
[1779813646201,31.47,76490.71,8.4,-0.49527,0.00017,30.46385]
[1779813647586,31.47,76489.53,8.4,-0.49547,0.00017,30.46355]
[1779813648197,31.47,76488.44,8.4,-0.49565,0.00017,30.46327]
[1779813650547,31.47,76492.33,8.4,-0.49501,0.00017,30.46425]
[1779813655731,31.47,76491.67,8.4,-0.49512,0.00017,30.46409]
[1779813656939,31.47,76491.67,8.4,-0.49512,0.00017,30.46409]
[1779813658996,31.47,76493.98,8.4,-0.49473,0.00017,30.46464]
[1779813660482,31.47,76489.58,8.4,-0.49546,0.00017,30.46357]
[1779813663225,31.47,76484.44,8.4,-0.49632,0.00017,30.46219]
[1779813663826,31.47,76484.44,8.4,-0.49632,0.00017,30.46219]
[1779813663841,31.47,76484.44,8.4,-0.49632,0.00017,30.46219]
[1779813663992,31.47,76481.82,8.4,-0.49675,0.00017,30.46144]
[1779813664329,31.47,76481.82,8.4,-0.49675,0.00017,30.46144]
[1779813664431,31.47,76481.82,8.4,-0.49675,0.00017,30.46144]
[1779813664806,31.47,76481.82,8.4,-0.49675,0.00017,30.46144]
[1779813664818,31.47,76469.34,8.4,-0.49882,0.00017,30.45734]
[1779813666497,31.47,76468.89,8.4,-0.4989,0.00017,30.45718]
[1779813666761,31.47,76468.89,8.4,-0.4989,0.00017,30.45718]
[1779813666967,31.47,76469.11,8.4,-0.49886,0.00017,30.45726]
[1779813667009,31.47,76469.11,8.4,-0.49886,0.00017,30.45726]
[1779813667179,31.47,76469.11,8.4,-0.49886,0.00017,30.45726]
[1779813667310,31.47,76469.11,8.4,-0.49886,0.00017,30.45726]
[1779813667584,31.47,76469.11,8.4,-0.49886,0.00017,30.45726]
[1779813667816,31.47,76462.74,8.4,-0.49992,0.00017,30.45485]
[1779813668491,31.47,76462.74,8.4,-0.49992,0.00017,30.45485]
[1779813668823,31.47,76453.35,8.4,-0.50148,0.00017,30.4509]
[1779813670907,31.47,76454.4,8.4,-0.5013,0.00017,30.45136]
[1779813671727,31.47,76454.4,8.4,-0.5013,0.00017,30.45136]
[1779813672224,31.47,76456.75,8.4,-0.50091,0.00017,30.45238]
[1779813674285,31.47,76463.2,8.4,-0.49984,0.00017,30.45503]
[1779813674838,31.47,76463.2,8.4,-0.49984,0.00017,30.45503]
[1779813674876,31.48,76467.03,8.4,-0.4992,0.00017,30.4565]
[1779813675455,31.48,76467.03,8.4,-0.4992,0.00017,30.4565]
[1779813675697,31.48,76467.03,8.4,-0.4992,0.00017,30.4565]
[1779813675734,31.48,76467.03,8.4,-0.4992,0.00017,30.4565]
[1779813675883,31.48,76480.4,8.4,-0.49698,0.00017,30.46101]
[1779813675893,31.48,76480.4,8.4,-0.49698,0.00017,30.46101]
[1779813675948,31.48,76480.4,8.4,-0.49698,0.00017,30.46101]
[1779813676840,31.48,76480.4,8.4,-0.49698,0.00017,30.46101]
[1779813677897,31.48,76488.22,8.4,-0.49569,0.00017,30.46322]
[1779813680007,31.48,76488.46,8.4,-0.49565,0.00017,30.46328]
[1779813685953,31.47,76488.3,8.4,-0.49567,0.00017,30.46324]
[1779813690987,31.47,76492.88,8.4,-0.49491,0.00017,30.46438]
[1779813696024,31.47,76492.55,8.4,-0.49497,0.00017,30.46139]
[1779813699703,31.47,76491.85,8.4,-0.49509,0.00017,30.46122]
[1779813699763,31.47,76491.85,8.4,-0.49509,0.00017,30.46122]
[1779813699852,31.47,76491.85,8.4,-0.49509,0.00017,30.46122]
[1779813700285,31.47,76491.87,8.4,-0.49508,0.00017,30.46123]
[1779813702212,31.47,76481.79,8.4,-0.49676,0.00017,30.45852]
[1779813703002,31.47,76483.9,8.4,-0.49641,0.00017,30.45913]
[1779813703837,31.47,76483.9,8.4,-0.49641,0.00017,30.45913]
[1779813705088,31.47,76494.91,8.4,-0.49458,0.00017,30.46194]
[1779813709570,31.47,76492.85,8.4,-0.49492,0.00017,30.46146]
[1779813711131,31.47,76486.48,8.4,-0.49598,0.00017,30.45985]
[1779813712080,31.47,76486.48,8.4,-0.49598,0.00017,30.45985]
[1779813717234,31.46,76490.57,8.4,-0.4953,0.00017,30.46091]
[1779813719295,31.46,76489.04,8.4,-0.49555,0.00017,30.46052]
[1779813724642,31.46,76493.46,8.4,-0.49482,0.00017,30.46161]
[1779813729218,31.46,76495.1,8.4,-0.49455,0.00017,30.46199]
[1779813729519,31.46,76495.1,8.4,-0.49455,0.00017,30.46199]
[1779813729640,31.46,76495.1,8.4,-0.49455,0.00017,30.46199]
[1779813729692,31.46,76495.1,8.4,-0.49455,0.00017,30.46199]
[1779813729894,31.46,76495.1,8.4,-0.49455,0.00017,30.46199]
[1779813730670,31.46,76514.02,8.4,-0.49141,0.00017,30.4653]
[1779813731046,31.46,76514.02,8.4,-0.49141,0.00017,30.4653]
[1779813731052,31.46,76514.02,8.4,-0.49141,0.00017,30.4653]
[1779813731083,31.46,76514.02,8.4,-0.49141,0.00017,30.4653]
[1779813731121,31.46,76514.02,8.4,-0.49141,0.00017,30.4653]
[1779813731281,31.46,76516.37,8.4,-0.49102,0.00017,30.46558]
[1779813732283,31.46,76516.37,8.4,-0.49102,0.00017,30.46558]
[1779813732293,31.46,76518.19,8.4,-0.49072,0.00017,30.46577]
[1779813733542,31.46,76518.19,8.4,-0.49072,0.00017,30.46577]
[1779813733961,31.46,76523.26,8.4,-0.48987,0.00017,30.46623]
[1779813734835,31.46,76523.26,8.4,-0.48987,0.00017,30.46623]
[1779813738522,31.47,76524.98,8.4,-0.48959,0.00017,30.46635]
[1779813738570,31.47,76524.98,8.4,-0.48959,0.00017,30.46635]
[1779813738806,31.47,76524.98,8.4,-0.48959,0.00017,30.46635]
[1779813738940,31.47,76524.98,8.4,-0.48959,0.00017,30.46635]
[1779813739342,31.47,76536.52,8.4,-0.48767,0.00017,30.46678]
[1779813740593,31.47,76536.52,8.4,-0.48767,0.00017,30.46678]
[1779813746789,31.48,76538.05,8.4,-0.48742,0.00017,30.46678]
[1779813749357,31.48,76537.14,8.4,-0.48757,0.00017,30.46678]
[1779813751106,31.48,76538.53,8.4,-0.48734,0.00017,30.46678]
[1779813756278,31.49,76537.46,8.4,-0.48752,0.00017,30.46387]
[1779813756463,31.49,76528.95,8.4,-0.48893,0.00017,30.46367]
[1779813757472,31.49,76522.84,8.4,-0.48994,0.00017,30.46328]
[1779813758219,31.49,76522.84,8.4,-0.48994,0.00017,30.46328]
[1779813758479,31.49,76523.44,8.4,-0.48984,0.00017,30.46333]
[1779813763549,31.5,76521.28,8.4,-0.4902,0.00017,30.46315]
[1779813764996,31.5,76523.12,8.4,-0.4899,0.00017,30.4633]
[1779813765528,31.5,76528.27,8.4,-0.48904,0.00017,30.46363]
[1779813770224,31.5,76525.72,8.4,-0.48946,0.00017,30.46349]
[1779813772544,31.5,76526.76,8.4,-0.48929,0.00017,30.46355]
[1779813775366,31.51,76528.08,8.4,-0.48907,0.00017,30.46362]
[1779813778512,31.51,76526.43,8.4,-0.48935,0.00017,30.46353]
[1779813783654,31.52,76523.93,8.4,-0.48976,0.00017,30.46336]
[1779813784286,31.52,76523.93,8.4,-0.48976,0.00017,30.46336]
[1779813784347,31.52,76523.93,8.4,-0.48976,0.00017,30.46336]
[1779813784557,31.52,76523.93,8.4,-0.48976,0.00017,30.46336]
[1779813784857,31.52,76523.93,8.4,-0.48976,0.00017,30.46336]
[1779813784944,31.52,76515.71,8.4,-0.49112,0.00017,30.46258]
[1779813786449,31.52,76512.04,8.4,-0.49173,0.00017,30.46212]
[1779813786671,31.52,76512.04,8.4,-0.49173,0.00017,30.46212]
[1779813789328,31.52,76509.47,8.4,-0.49216,0.00017,30.46175]
[1779813789930,31.52,76509.47,8.4,-0.49216,0.00017,30.46175]
[1779813798971,31.52,76509.2,8.4,-0.4922,0.00017,30.46171]
[1779813800012,31.52,76508.92,8.4,-0.49225,0.00017,30.46167]
[1779813799766,31.52,76501.33,8.4,-0.4935,0.00017,30.46036]
[1779813801499,31.52,76499.22,8.4,-0.49385,0.00017,30.45995]
[1779813801509,31.52,76499.22,8.4,-0.49385,0.00017,30.45995]
[1779813801587,31.52,76499.22,8.4,-0.49385,0.00017,30.45995]
[1779813802462,31.52,76498.43,8.4,-0.49398,0.00017,30.45978]
[1779813806466,31.52,76493.76,8.4,-0.49476,0.00017,30.45876]
[1779813809537,31.52,76488.33,8.4,-0.49566,0.00017,30.45742]
[1779813813569,31.52,76487.36,8.4,-0.49582,0.00017,30.45426]
[1779813815271,31.52,76486.35,8.4,-0.49599,0.00017,30.45399]
[1779813815303,31.52,76486.35,8.4,-0.49599,0.00017,30.45399]
[1779813815850,31.52,76486.35,8.4,-0.49599,0.00017,30.45399]
[1779813820916,31.52,76477.12,8.4,-0.49752,0.00017,30.45126]
[1779813823805,31.52,76477.5,8.4,-0.49746,0.00017,30.45139]
[1779813828971,31.51,76482.81,8.4,-0.49658,0.00017,30.453]
[1779813833651,31.51,76483.02,8.4,-0.49654,0.00017,30.45306]
[1779813833777,31.51,76483.02,8.4,-0.49654,0.00017,30.45306]
[1779813834173,31.51,76480.04,8.4,-0.49704,0.00017,30.45218]
[1779813835532,31.51,76475.31,8.4,-0.49782,0.00017,30.45068]
[1779813837389,31.51,76474.31,8.4,-0.49799,0.00017,30.45035]
[1779813837509,31.51,76474.31,8.4,-0.49799,0.00017,30.45035]
[1779813837820,31.51,76474.31,8.4,-0.49799,0.00017,30.45035]
[1779813837852,31.51,76474.31,8.4,-0.49799,0.00017,30.45035]
[1779813837856,31.51,76474.31,8.4,-0.49799,0.00017,30.45035]
[1779813837863,31.51,76474.31,8.4,-0.49799,0.00017,30.45035]
[1779813837899,31.51,76474.31,8.4,-0.49799,0.00017,30.45035]
[1779813838035,31.51,76469.99,8.4,-0.4987,0.00017,30.44885]
[1779813838571,31.51,76469.99,8.4,-0.4987,0.00017,30.44885]
[1779813839042,31.51,76465.73,8.4,-0.49941,0.00017,30.44728]
[1779813839264,31.51,76465.73,8.4,-0.49941,0.00017,30.44728]
[1779813839538,31.51,76465.73,8.4,-0.49941,0.00017,30.44728]
[1779813840302,31.51,76465.21,8.4,-0.4995,0.00017,30.44709]
[1779813840455,31.51,76465.21,8.4,-0.4995,0.00017,30.44709]
[1779813840558,31.51,76465.21,8.4,-0.4995,0.00017,30.44709]
[1779813840674,31.51,76465.21,8.4,-0.4995,0.00017,30.44709]
[1779813840947,31.51,76465.21,8.4,-0.4995,0.00017,30.44709]
[1779813841056,31.52,76453.75,8.4,-0.5014,0.00017,30.44236]
[1779813841284,31.52,76453.75,8.4,-0.5014,0.00017,30.44236]
[1779813842509,31.52,76451.3,8.4,-0.5018,0.00017,30.44126]
[1779813843230,31.52,76451.3,8.4,-0.5018,0.00017,30.44126]
[1779813843427,31.52,76451.62,8.4,-0.50175,0.00017,30.44141]
[1779813844494,31.52,76451.62,8.4,-0.50175,0.00017,30.44141]
[1779813848212,31.52,76452.35,8.4,-0.50163,0.00017,30.44174]
[1779813848435,31.52,76452.35,8.4,-0.50163,0.00017,30.44174]
[1779813850200,31.52,76452.48,8.4,-0.5016,0.00017,30.4418]
[1779813851165,31.52,76452.42,8.4,-0.50161,0.00017,30.44177]
[1779813851526,31.52,76452.42,8.4,-0.50161,0.00017,30.44177]
[1779813851568,31.53,76455.53,8.4,-0.5011,0.00017,30.44314]
[1779813857169,31.53,76451.25,8.4,-0.5018,0.00017,30.44124]
[1779813862476,31.53,76450.23,8.4,-0.50197,0.00017,30.44077]
[1779813862539,31.53,76449.96,8.4,-0.50202,0.00017,30.44065]
[1779813863211,31.53,76457.27,8.4,-0.5008,0.00017,30.44389]
[1779813868246,31.54,76456.18,8.4,-0.50098,0.00017,30.44342]
[1779813870196,31.54,76456.55,8.4,-0.50092,0.00017,30.44358]
[1779813870319,31.54,76456.55,8.4,-0.50092,0.00017,30.44358]
[1779813870472,31.54,76456.55,8.4,-0.50092,0.00017,30.44358]
[1779813870573,31.54,76455.51,8.4,-0.50109,0.00017,30.44313]
[1779813872706,31.54,76451.93,8.4,-0.50169,0.00017,30.43864]
[1779813872725,31.54,76451.87,8.4,-0.5017,0.00017,30.43862]
[1779813874842,31.55,76453.45,8.4,-0.50143,0.00017,30.43932]
[1779813874934,31.55,76453.33,8.4,-0.50145,0.00017,30.43927]
[1779813880577,31.55,76450.84,8.4,-0.50186,0.00017,30.43815]
[1779813880678,31.55,76450.85,8.4,-0.50186,0.00017,30.43815]
[1779813886372,31.56,76451.67,8.4,-0.50172,0.00017,30.43853]
[1779813891407,31.56,76451.03,8.4,-0.50183,0.00017,30.43824]
[1779813896396,31.57,76450.8,8.4,-0.50186,0.00017,30.43813]
[1779813897302,31.57,76450.9,8.4,-0.50185,0.00017,30.43818]
[1779813898770,31.57,76450.92,8.4,-0.50184,0.00017,30.43819]
[1779813898805,31.57,76450.92,8.4,-0.50184,0.00017,30.43819]
[1779813898812,31.57,76451.74,8.4,-0.50171,0.00017,30.43856]
[1779813899331,31.57,76451.74,8.4,-0.50171,0.00017,30.43856]
[1779813900477,31.57,76446.94,8.4,-0.5025,0.00017,30.43633]
[1779813900554,31.57,76446.94,8.4,-0.5025,0.00017,30.43633]
[1779813900582,31.57,76446.94,8.4,-0.5025,0.00017,30.43633]
[1779813900681,31.57,76448.01,8.4,-0.50232,0.00017,30.43684]
[1779813903889,31.57,76450.62,8.4,-0.50189,0.00017,30.43805]
[1779813909323,31.58,76453.45,8.4,-0.50142,0.00017,30.43933]
[1779813913505,31.58,76453.64,8.4,-0.50139,0.00017,30.43941]
[1779813913595,31.58,76453.64,8.4,-0.50139,0.00017,30.43941]
[1779813913603,31.58,76453.64,8.4,-0.50139,0.00017,30.43941]
[1779813913636,31.58,76453.64,8.4,-0.50139,0.00017,30.43941]
[1779813913697,31.58,76454.11,8.4,-0.50131,0.00017,30.43962]
[1779813914569,31.58,76463.47,8.4,-0.49976,0.00017,30.44351]
[1779813918165,31.58,76464.22,8.4,-0.49964,0.00017,30.4438]
[1779813918241,31.58,76464.22,8.4,-0.49964,0.00017,30.4438]
[1779813918350,31.58,76464.22,8.4,-0.49964,0.00017,30.4438]
[1779813918597,31.58,76461.02,8.4,-0.50016,0.00017,30.44253]
[1779813923632,31.58,76462.4,8.4,-0.49994,0.00017,30.44308]
[1779813925095,31.58,76462.4,8.4,-0.49994,0.00017,30.44308]
[1779813925104,31.58,76462.4,8.4,-0.49994,0.00017,30.44308]
[1779813925141,31.58,76462.67,8.4,-0.49989,0.00017,30.44319]
[1779813925158,31.58,76462.67,8.4,-0.49989,0.00017,30.44319]
[1779813925310,31.58,76462.67,8.4,-0.49989,0.00017,30.44319]
[1779813925796,31.58,76462.67,8.4,-0.49989,0.00017,30.44319]
[1779813925803,31.58,76479.26,8.4,-0.49715,0.00017,30.44902]
[1779813926653,31.57,76480.27,8.4,-0.49698,0.00017,30.44933]
[1779813931689,31.57,76481.09,8.4,-0.49685,0.00017,30.44667]
[1779813936724,31.57,76479.76,8.4,-0.49707,0.00017,30.44626]
[1779813941759,31.57,76480.75,8.4,-0.4969,0.00017,30.44656]
[1779813943852,31.57,76480.58,8.4,-0.49693,0.00017,30.44651]
[1779813947395,31.57,76476.67,8.4,-0.49758,0.00017,30.4453]
[1779813952836,31.57,76479.87,8.4,-0.49705,0.00017,30.4463]
[1779813955802,31.57,76479.87,8.4,-0.49705,0.00017,30.4463]
[1779813958801,31.56,76476.76,8.4,-0.49757,0.00017,30.44533]
[1779813963913,31.56,76473.93,8.4,-0.49803,0.00017,30.4444]
[1779813966726,31.56,76473.99,8.4,-0.49803,0.00017,30.44442]
[1779813966912,31.56,76473.99,8.4,-0.49803,0.00017,30.44442]
[1779813967729,31.56,76476.54,8.4,-0.4976,0.00017,30.44526]
[1779813972976,31.56,76476.1,8.4,-0.49768,0.00017,30.44511]
[1779813973567,31.56,76476.1,8.4,-0.49768,0.00017,30.44511]
[1779813978716,31.56,76475.49,8.4,-0.49778,0.00017,30.44492]
[1779813979041,31.56,76475.49,8.4,-0.49778,0.00017,30.44492]
[1779813984054,31.56,76480.08,8.4,-0.49702,0.00017,30.44636]
[1779813989089,31.56,76478.73,8.4,-0.49724,0.00017,30.44595]
[1779813991044,31.55,76478.73,8.4,-0.49724,0.00017,30.44595]
[1779813991303,31.55,76473.69,8.4,-0.49808,0.00017,30.44141]
[1779813991341,31.55,76473.69,8.4,-0.49808,0.00017,30.44141]
[1779813991438,31.55,76473.69,8.4,-0.49808,0.00017,30.44141]
[1779813991661,31.55,76473.69,8.4,-0.49808,0.00017,30.44141]
[1779813992110,31.55,76460.37,8.4,-0.50029,0.00017,30.43645]
[1779813992241,31.55,76460.37,8.4,-0.50029,0.00017,30.43645]
[1779813992292,31.55,76460.37,8.4,-0.50029,0.00017,30.43645]
[1779813992315,31.55,76460.37,8.4,-0.50029,0.00017,30.43645]
[1779813993274,31.55,76459.8,8.4,-0.50038,0.00017,30.43622]
[1779813994584,31.56,76458.84,8.4,-0.50054,0.00017,30.43582]
[1779813995087,31.56,76458.84,8.4,-0.50054,0.00017,30.43582]
[1779813995479,31.56,76461.02,8.4,-0.50018,0.00017,30.43672]
[1779813996160,31.56,76461.02,8.4,-0.50018,0.00017,30.43672]
[1779813996138,31.56,76471.47,8.4,-0.49845,0.00017,30.44065]
[1779813996493,31.56,76471.47,8.4,-0.49845,0.00017,30.44065]
[1779813998644,31.56,76471.86,8.4,-0.49838,0.00017,30.44078]
[1779813999159,31.56,76478.25,8.4,-0.49732,0.00017,30.44289]
[1779813999692,31.56,76478.25,8.4,-0.49732,0.00017,30.44289]
[1779814000438,31.56,76481.65,8.4,-0.49676,0.00017,30.44393]
[1779814001839,31.55,76483.66,8.4,-0.49643,0.00017,30.44451]
[1779814001858,31.55,76483.66,8.4,-0.49643,0.00017,30.44451]
[1779814003917,31.55,76486.84,8.4,-0.4959,0.00017,30.44539]
[1779814004950,31.55,76486.65,8.4,-0.49593,0.00017,30.44534]
[1779814010236,31.55,76493.75,8.4,-0.49476,0.00017,30.44712]
[1779814010605,31.55,76493.75,8.4,-0.49476,0.00017,30.44712]
[1779814010647,31.55,76493.75,8.4,-0.49476,0.00017,30.44712]
[1779814012140,31.55,76493.75,8.4,-0.49476,0.00017,30.44712]
[1779814012574,31.55,76494.56,8.4,-0.49462,0.00017,30.4473]
[1779814018315,31.55,76494.03,8.4,-0.49471,0.00017,30.44718]
[1779814024335,31.54,76491.75,8.4,-0.49509,0.00017,30.44665]
[1779814025748,31.54,76491.75,8.4,-0.49509,0.00017,30.44665]
[1779814026035,31.54,76491.75,8.4,-0.49509,0.00017,30.44665]
[1779814026141,31.54,76491.75,8.4,-0.49509,0.00017,30.44665]
[1779814027158,31.54,76492.34,8.4,-0.49499,0.00017,30.44679]
[1779814027239,31.54,76492.34,8.4,-0.49499,0.00017,30.44679]
[1779814029180,31.54,76485.18,8.4,-0.49618,0.00017,30.44494]
[1779814029216,31.54,76485.18,8.4,-0.49618,0.00017,30.44494]
[1779814029302,31.54,76490.28,8.4,-0.49533,0.00017,30.44628]
[1779814029414,31.54,76490.28,8.4,-0.49533,0.00017,30.44628]
[1779814029850,31.54,76490.28,8.4,-0.49533,0.00017,30.44628]
[1779814030342,31.54,76491.71,8.4,-0.4951,0.00017,30.44664]
[1779814030432,31.54,76491.71,8.4,-0.4951,0.00017,30.44664]
[1779814030550,31.54,76491.71,8.4,-0.4951,0.00017,30.44664]
[1779814030610,31.54,76491.71,8.4,-0.4951,0.00017,30.44664]
[1779814030758,31.54,76491.71,8.4,-0.4951,0.00017,30.44664]
[1779814032142,31.54,76492.51,8.4,-0.49496,0.00017,30.44683]
[1779814032243,31.54,76485.73,8.4,-0.49609,0.00017,30.44509]
[1779814032933,31.54,76485.73,8.4,-0.49609,0.00017,30.44509]
[1779814032946,31.54,76485.73,8.4,-0.49609,0.00017,30.44509]
[1779814035168,31.54,76489.66,8.4,-0.49544,0.00017,30.44613]
[1779814035180,31.54,76489.66,8.4,-0.49544,0.00017,30.44613]
[1779814036480,31.54,76487.45,8.4,-0.4958,0.00017,30.44556]
[1779814043644,31.54,76485.67,8.4,-0.4961,0.00017,30.44508]
[1779814044087,31.54,76485.67,8.4,-0.4961,0.00017,30.44508]
[1779814044645,31.53,76488.52,8.4,-0.49563,0.00017,30.44584]
[1779814045930,31.53,76485.81,8.4,-0.49608,0.00017,30.44511]
[1779814047966,31.53,76484.14,8.4,-0.49635,0.00017,30.44465]
[1779814048663,31.53,76484.88,8.4,-0.49623,0.00017,30.44486]
[1779814054549,31.53,76486.06,8.4,-0.49604,0.00017,30.44227]
[1779814059584,31.53,76486.08,8.4,-0.49603,0.00017,30.44228]
[1779814064524,31.53,76484.97,8.4,-0.49622,0.00017,30.44198]
[1779814064528,31.53,76484.97,8.4,-0.49622,0.00017,30.44198]
[1779814064547,31.53,76484.97,8.4,-0.49622,0.00017,30.44198]
[1779814064738,31.53,76484.97,8.4,-0.49622,0.00017,30.44198]
[1779814064970,31.53,76484.97,8.4,-0.49622,0.00017,30.44198]
[1779814065629,31.53,76470.57,8.4,-0.49861,0.00017,30.43743]
[1779814070664,31.53,76470.7,8.4,-0.49858,0.00017,30.43747]
[1779814074689,31.53,76468.21,8.4,-0.499,0.00017,30.43658]
[1779814074710,31.53,76468.21,8.4,-0.499,0.00017,30.43658]
[1779814074788,31.53,76468.21,8.4,-0.499,0.00017,30.43658]
[1779814074823,31.53,76468.21,8.4,-0.499,0.00017,30.43658]
[1779814074889,31.53,76465.8,8.4,-0.4994,0.00017,30.43568]
[1779814075352,31.53,76465.8,8.4,-0.4994,0.00017,30.43568]
[1779814075699,31.53,76454.88,8.4,-0.50121,0.00017,30.43123]
[1779814078768,31.53,76449.6,8.4,-0.50208,0.00017,30.42885]
[1779814083110,31.53,76449.16,8.4,-0.50215,0.00017,30.42865]
[1779814083152,31.53,76449.16,8.4,-0.50215,0.00017,30.42865]
[1779814083171,31.53,76449.16,8.4,-0.50215,0.00017,30.42865]
[1779814084126,31.54,76457.88,8.4,-0.50071,0.00017,30.43251]
[1779814085343,31.54,76460.35,8.4,-0.5003,0.00017,30.43354]
[1779814087409,31.54,76459.55,8.4,-0.50043,0.00017,30.43321]
[1779814087917,31.54,76459.55,8.4,-0.50043,0.00017,30.43321]
[1779814088012,31.54,76459.55,8.4,-0.50043,0.00017,30.43321]
[1779814088055,31.54,76459.55,8.4,-0.50043,0.00017,30.43321]
[1779814091781,31.54,76464.84,8.4,-0.49955,0.00017,30.43531]
[1779814093483,31.54,76464.99,8.4,-0.49953,0.00017,30.43537]
[1779814093965,31.54,76464.99,8.4,-0.49953,0.00017,30.43537]
[1779814094055,31.54,76464.99,8.4,-0.49953,0.00017,30.43537]
[1779814094163,31.54,76464.99,8.4,-0.49953,0.00017,30.43537]
[1779814094167,31.54,76464.99,8.4,-0.49953,0.00017,30.43537]
[1779814094243,31.54,76464.99,8.4,-0.49953,0.00017,30.43537]
[1779814094243,31.54,76464.71,8.4,-0.49957,0.00017,30.43526]
[1779814094368,31.54,76464.71,8.4,-0.49957,0.00017,30.43526]
[1779814094833,31.54,76454.1,8.4,-0.50133,0.00017,30.43089]
[1779814096234,31.54,76454.1,8.4,-0.50133,0.00017,30.43089]
[1779814096586,31.54,76454.05,8.4,-0.50134,0.00017,30.43086]
[1779814096849,31.54,76452.7,8.4,-0.50157,0.00017,30.43027]
[1779814101131,31.54,76453.37,8.4,-0.50145,0.00017,30.43056]
[1779814101233,31.54,76452.89,8.4,-0.50153,0.00017,30.43035]
[1779814102140,31.54,76452.89,8.4,-0.50153,0.00017,30.43035]
[1779814102743,31.54,76452.79,8.4,-0.50155,0.00017,30.43031]
[1779814103153,31.54,76452.79,8.4,-0.50155,0.00017,30.43031]
[1779814103254,31.54,76448.87,8.4,-0.5022,0.00017,30.42851]
[1779814103540,31.54,76448.87,8.4,-0.5022,0.00017,30.42851]
[1779814108933,31.54,76450.21,8.4,-0.50198,0.00017,30.42913]
[1779814112141,31.54,76449.96,8.4,-0.50202,0.00017,30.42902]
[1779814115057,31.54,76451.93,8.4,-0.50169,0.00017,30.42701]
[1779814115112,31.54,76451.93,8.4,-0.50169,0.00017,30.42701]
[1779814121022,31.55,76449.66,8.4,-0.50207,0.00017,30.42597]
[1779814123829,31.55,76448.3,8.4,-0.50229,0.00017,30.42534]
[1779814123889,31.55,76448.3,8.4,-0.50229,0.00017,30.42534]
[1779814123948,31.55,76448.3,8.4,-0.50229,0.00017,30.42534]
[1779814123975,31.55,76448.3,8.4,-0.50229,0.00017,30.42534]
[1779814124011,31.55,76448.3,8.4,-0.50229,0.00017,30.42534]
[1779814124182,31.55,76448.3,8.4,-0.50229,0.00017,30.42534]
[1779814124330,31.55,76448.3,8.4,-0.50229,0.00017,30.42534]
[1779814124353,31.55,76440.92,8.4,-0.50351,0.00017,30.42172]
[1779814124493,31.55,76440.92,8.4,-0.50351,0.00017,30.42172]
[1779814127845,31.55,76440.27,8.4,-0.50362,0.00017,30.42139]
[1779814127918,31.55,76440.27,8.4,-0.50362,0.00017,30.42139]
[1779814127921,31.55,76440.27,8.4,-0.50362,0.00017,30.42139]
[1779814128330,31.55,76440.27,8.4,-0.50362,0.00017,30.42139]
[1779814128080,31.55,76445.94,8.4,-0.50268,0.00017,30.42421]
[1779814128729,31.55,76445.94,8.4,-0.50268,0.00017,30.42421]
[1779814129290,31.55,76445.94,8.4,-0.50268,0.00017,30.42421]
[1779814129336,31.55,76445.94,8.4,-0.50268,0.00017,30.42421]
[1779814129462,31.56,76444.15,8.4,-0.50298,0.00017,30.42334]
[1779814130094,31.55,76441.88,8.4,-0.50335,0.00017,30.42221]
[1779814135129,31.55,76436.85,8.4,-0.50419,0.00017,30.41961]
[1779814140282,31.55,76436.59,8.4,-0.50423,0.00017,30.41947]
[1779814140298,31.55,76436.59,8.4,-0.50423,0.00017,30.41947]
[1779814140307,31.55,76436.59,8.4,-0.50423,0.00017,30.41947]
[1779814140458,31.55,76436.43,8.4,-0.50426,0.00017,30.41938]
[1779814142494,31.55,76433.74,8.4,-0.5047,0.00017,30.41793]
[1779814142750,31.55,76433.74,8.4,-0.5047,0.00017,30.41793]
[1779814142761,31.55,76433.74,8.4,-0.5047,0.00017,30.41793]
[1779814143525,31.55,76434.95,8.4,-0.5045,0.00017,30.41859]
[1779814149227,31.55,76434.35,8.4,-0.5046,0.00017,30.41826]
[1779814152478,31.55,76433.74,8.4,-0.5047,0.00017,30.41793]
[1779814152514,31.55,76433.74,8.4,-0.5047,0.00017,30.41793]
[1779814153503,31.55,76431.97,8.4,-0.505,0.00017,30.41695]
[1779814153702,31.55,76431.97,8.4,-0.505,0.00017,30.41695]
[1779814153722,31.55,76431.97,8.4,-0.505,0.00017,30.41695]
[1779814153777,31.55,76431.97,8.4,-0.505,0.00017,30.41695]
[1779814154262,31.55,76417.56,8.4,-0.50739,0.00017,30.40839]
[1779814154531,31.55,76417.56,8.4,-0.50739,0.00017,30.40839]
[1779814154960,31.55,76417.56,8.4,-0.50739,0.00017,30.40839]
[1779814154991,31.55,76417.56,8.4,-0.50739,0.00017,30.40839]
[1779814155037,31.55,76417.56,8.4,-0.50739,0.00017,30.40839]
[1779814155269,31.55,76404.79,8.4,-0.5095,0.00017,30.39989]
[1779814156018,31.55,76404.79,8.4,-0.5095,0.00017,30.39989]
[1779814156547,31.55,76402.93,8.4,-0.50981,0.00017,30.39858]
[1779814156892,31.55,76402.93,8.4,-0.50981,0.00017,30.39858]
[1779814156892,31.55,76402.93,8.4,-0.50981,0.00017,30.39858]
[1779814157062,31.55,76402.93,8.4,-0.50981,0.00017,30.39858]
[1779814157073,31.55,76402.93,8.4,-0.50981,0.00017,30.39858]
[1779814157079,31.55,76402.93,8.4,-0.50981,0.00017,30.39858]
[1779814157283,31.55,76395.03,8.4,-0.51112,0.00017,30.39282]
[1779814157946,31.55,76395.03,8.4,-0.51112,0.00017,30.39282]
[1779814158951,31.55,76395.05,8.4,-0.51112,0.00017,30.39284]
[1779814159231,31.55,76395.05,8.4,-0.51112,0.00017,30.39284]
[1779814161580,31.55,76394.78,8.4,-0.51117,0.00017,30.39263]
[1779814161694,31.55,76394.78,8.4,-0.51117,0.00017,30.39263]
[1779814162318,31.55,76390.29,8.4,-0.51191,0.00017,30.3892]
[1779814163225,31.55,76390.29,8.4,-0.51191,0.00017,30.3892]
[1779814166345,31.55,76389.33,8.4,-0.51207,0.00017,30.38846]
[1779814166363,31.55,76389.33,8.4,-0.51207,0.00017,30.38846]
[1779814166481,31.55,76388.7,8.4,-0.51217,0.00017,30.38797]
[1779814166567,31.55,76388.7,8.4,-0.51217,0.00017,30.38797]
[1779814167481,31.55,76393.04,8.4,-0.51145,0.00017,30.39132]
[1779814167513,31.55,76393.04,8.4,-0.51145,0.00017,30.39132]
[1779814168151,31.55,76393.04,8.4,-0.51145,0.00017,30.39132]
[1779814169242,31.55,76393.68,8.4,-0.51135,0.00017,30.3918]
[1779814169339,31.55,76393.68,8.4,-0.51135,0.00017,30.3918]
[1779814169378,31.55,76394.03,8.4,-0.51129,0.00017,30.39207]
[1779814169777,31.55,76394.03,8.4,-0.51129,0.00017,30.39207]
[1779814169975,31.55,76394.03,8.4,-0.51129,0.00017,30.39207]
[1779814170385,31.55,76405.35,8.4,-0.50941,0.00017,30.40029]
[1779814171305,31.55,76405.35,8.4,-0.50941,0.00017,30.40029]
[1779814171340,31.55,76405.35,8.4,-0.50941,0.00017,30.40029]
[1779814171390,31.55,76405.35,8.4,-0.50941,0.00017,30.40029]
[1779814171392,31.55,76414.57,8.4,-0.50788,0.00017,30.40357]
[1779814174331,31.55,76418.45,8.4,-0.50724,0.00017,30.40604]
[1779814179843,31.55,76419.9,8.4,-0.507,0.00017,30.40695]
[1779814180145,31.55,76419.9,8.4,-0.507,0.00017,30.40695]
[1779814181914,31.55,76425.41,8.4,-0.50609,0.00017,30.41028]
[1779814183933,31.55,76422.74,8.4,-0.50653,0.00017,30.40868]
[1779814184044,31.55,76422.74,8.4,-0.50653,0.00017,30.40868]
[1779814184165,31.55,76422.74,8.4,-0.50653,0.00017,30.40868]
[1779814185100,31.55,76422.1,8.4,-0.50664,0.00017,30.40829]
[1779814185196,31.55,76413.37,8.4,-0.50809,0.00017,30.40278]
[1779814188127,31.55,76407.79,8.4,-0.50901,0.00017,30.39905]
[1779814188128,31.55,76407.79,8.4,-0.50901,0.00017,30.39905]
[1779814188176,31.55,76407.79,8.4,-0.50901,0.00017,30.39905]
[1779814188511,31.55,76396.36,8.4,-0.51091,0.00017,30.39089]
[1779814190156,31.55,76396.36,8.4,-0.51091,0.00017,30.39089]
[1779814192275,31.55,76396.03,8.4,-0.51096,0.00017,30.39065]
[1779814192277,31.55,76396.03,8.4,-0.51096,0.00017,30.39065]
[1779814192330,31.54,76396.13,8.4,-0.51095,0.00017,30.39072]
[1779814192579,31.54,76396.13,8.4,-0.51095,0.00017,30.39072]
[1779814192610,31.54,76396.13,8.4,-0.51095,0.00017,30.39072]
[1779814194553,31.55,76386.78,8.4,-0.5125,0.00017,30.38353]
[1779814197790,31.55,76387.45,8.4,-0.51239,0.00017,30.38406]
[1779814197882,31.55,76386.03,8.4,-0.51262,0.00017,30.38294]
[1779814199175,31.55,76386.03,8.4,-0.51262,0.00017,30.38294]
[1779814199199,31.55,76386.03,8.4,-0.51262,0.00017,30.38294]
[1779814199390,31.55,76386.03,8.4,-0.51262,0.00017,30.38294]
[1779814199396,31.55,76378.33,8.4,-0.5139,0.00017,30.37664]
[1779814199677,31.55,76378.33,8.4,-0.5139,0.00017,30.37664]
[1779814201193,31.55,76373.0,8.4,-0.51478,0.00017,30.3721]
[1779814201219,31.55,76373.0,8.4,-0.51478,0.00017,30.3721]
[1779814201312,31.55,76373.0,8.4,-0.51478,0.00017,30.3721]
[1779814201740,31.55,76369.74,8.4,-0.51532,0.00017,30.36925]
[1779814202306,31.55,76369.74,8.4,-0.51532,0.00017,30.36925]
[1779814202386,31.55,76369.74,8.4,-0.51532,0.00017,30.36925]
[1779814205039,31.55,76363.42,8.4,-0.51637,0.00017,30.36357]
[1779814206221,31.55,76360.68,8.4,-0.51682,0.00017,30.36105]
[1779814208225,31.56,76361.21,8.4,-0.51673,0.00017,30.36155]
[1779814210179,31.56,76361.01,8.4,-0.51676,0.00017,30.36137]
[1779814210631,31.56,76360.9,8.4,-0.51678,0.00017,30.36127]
[1779814211239,31.56,76360.9,8.4,-0.51678,0.00017,30.36127]
[1779814211371,31.56,76360.9,8.4,-0.51678,0.00017,30.36127]
[1779814211470,31.56,76357.21,8.4,-0.51739,0.00017,30.35781]
[1779814211727,31.56,76357.21,8.4,-0.51739,0.00017,30.35781]
[1779814212231,31.56,76357.21,8.4,-0.51739,0.00017,30.35781]
[1779814212375,31.56,76357.21,8.4,-0.51739,0.00017,30.35781]
[1779814212680,31.56,76370.39,8.4,-0.5152,0.00017,30.36986]
[1779814213501,31.56,76370.39,8.4,-0.5152,0.00017,30.36986]
[1779814213546,31.56,76370.39,8.4,-0.5152,0.00017,30.36986]
[1779814218722,31.57,76368.95,8.4,-0.51544,0.00017,30.3686]
[1779814219540,31.57,76368.95,8.4,-0.51544,0.00017,30.3686]
[1779814219604,31.57,76368.95,8.4,-0.51544,0.00017,30.3686]
[1779814225280,31.57,76370.4,8.4,-0.51519,0.00017,30.36989]
[1779814225298,31.57,76370.4,8.4,-0.51519,0.00017,30.36989]
[1779814225342,31.57,76370.4,8.4,-0.51519,0.00017,30.36989]
[1779814227642,31.58,76376.3,8.4,-0.51421,0.00017,30.37499]
[1779814227907,31.58,76376.3,8.4,-0.51421,0.00017,30.37499]
[1779814227922,31.58,76376.3,8.4,-0.51421,0.00017,30.37499]
[1779814227985,31.58,76376.3,8.4,-0.51421,0.00017,30.37499]
[1779814229318,31.58,76368.32,8.4,-0.51553,0.00017,30.36807]
[1779814232989,31.58,76367.14,8.4,-0.51573,0.00017,30.36411]
[1779814233953,31.58,76367.47,8.4,-0.51567,0.00017,30.36441]
[1779814237778,31.58,76367.36,8.4,-0.51569,0.00017,30.36432]
[1779814239116,31.59,76366.87,8.4,-0.51577,0.00017,30.36388]
[1779814241017,31.59,76366.97,8.4,-0.51575,0.00017,30.36398]
[1779814241059,31.59,76366.97,8.4,-0.51575,0.00017,30.36398]
[1779814241087,31.59,76366.97,8.4,-0.51575,0.00017,30.36398]
[1779814241094,31.59,76366.97,8.4,-0.51575,0.00017,30.36398]
[1779814241644,31.59,76365.65,8.4,-0.51597,0.00017,30.36279]
[1779814242306,31.59,76365.65,8.4,-0.51597,0.00017,30.36279]
[1779814242361,31.59,76365.65,8.4,-0.51597,0.00017,30.36279]
[1779814242409,31.59,76351.86,8.4,-0.51825,0.00017,30.34985]
[1779814243190,31.59,76351.86,8.4,-0.51825,0.00017,30.34985]
[1779814243261,31.59,76344.68,8.4,-0.51944,0.00017,30.34271]
[1779814243632,31.59,76344.68,8.4,-0.51944,0.00017,30.34271]
[1779814247035,31.59,76341.66,8.4,-0.51994,0.00017,30.33964]
[1779814248606,31.59,76343.93,8.4,-0.51956,0.00017,30.34197]
[1779814248714,31.59,76343.93,8.4,-0.51956,0.00017,30.34197]
[1779814248715,31.59,76343.93,8.4,-0.51956,0.00017,30.34197]
[1779814248778,31.59,76343.93,8.4,-0.51956,0.00017,30.34197]
[1779814249268,31.59,76343.93,8.4,-0.51956,0.00017,30.34197]
[1779814249378,31.59,76343.93,8.4,-0.51956,0.00017,30.34197]
[1779814249383,31.59,76366.33,8.4,-0.51585,0.00017,30.36342]
[1779814249681,31.59,76366.33,8.4,-0.51585,0.00017,30.36342]
[1779814250320,31.59,76366.33,8.4,-0.51585,0.00017,30.36342]
[1779814250418,31.59,76370.98,8.4,-0.51508,0.00017,30.36755]
[1779814250524,31.59,76370.98,8.4,-0.51508,0.00017,30.36755]
[1779814251061,31.59,76370.98,8.4,-0.51508,0.00017,30.36755]
[1779814251093,31.59,76370.98,8.4,-0.51508,0.00017,30.36755]
[1779814251258,31.59,76370.98,8.4,-0.51508,0.00017,30.36755]
[1779814251297,31.59,76370.98,8.4,-0.51508,0.00017,30.36755]
[1779814251435,31.59,76370.98,8.4,-0.51508,0.00017,30.36755]
[1779814252121,31.6,76370.58,8.4,-0.51514,0.00017,30.3672]
[1779814252228,31.6,76370.58,8.4,-0.51514,0.00017,30.3672]
[1779814252350,31.6,76370.58,8.4,-0.51514,0.00017,30.3672]
[1779814252452,31.6,76354.8,8.4,-0.51776,0.00017,30.35272]
[1779814252692,31.6,76354.8,8.4,-0.51776,0.00017,30.35272]
[1779814252979,31.6,76349.18,8.4,-0.51869,0.00017,30.34725]
[1779814253625,31.6,76349.18,8.4,-0.51869,0.00017,30.34725]
[1779814254188,31.6,76349.18,8.4,-0.51869,0.00017,30.34725]
[1779814254368,31.6,76349.18,8.4,-0.51869,0.00017,30.34725]
[1779814254563,31.6,76345.77,8.4,-0.51925,0.00017,30.34385]
[1779814255206,31.6,76345.77,8.4,-0.51925,0.00017,30.34385]
[1779814255574,31.6,76342.67,8.4,-0.51976,0.00017,30.34071]
[1779814255775,31.6,76342.67,8.4,-0.51976,0.00017,30.34071]
[1779814260216,31.6,76343.57,8.4,-0.51961,0.00017,30.34164]
[1779814260275,31.6,76343.57,8.4,-0.51961,0.00017,30.34164]
[1779814260468,31.6,76343.57,8.4,-0.51961,0.00017,30.34164]
[1779814260342,31.6,76349.35,8.4,-0.51865,0.00017,30.34743]
[1779814260556,31.6,76349.35,8.4,-0.51865,0.00017,30.34743]
[1779814260574,31.6,76349.35,8.4,-0.51865,0.00017,30.34743]
[1779814261297,31.6,76349.35,8.4,-0.51865,0.00017,30.34743]
[1779814261436,31.6,76367.34,8.4,-0.51567,0.00017,30.36435]
[1779814261588,31.6,76367.34,8.4,-0.51567,0.00017,30.36435]
[1779814262288,31.6,76367.34,8.4,-0.51567,0.00017,30.36435]
[1779814262339,31.61,76368.51,8.4,-0.51548,0.00017,30.3654]
[1779814268095,31.61,76369.82,8.4,-0.51526,0.00017,30.36657]
[1779814269991,31.61,76369.73,8.4,-0.51527,0.00017,30.36649]
[1779814270124,31.61,76369.73,8.4,-0.51527,0.00017,30.36649]
[1779814270161,31.61,76369.73,8.4,-0.51527,0.00017,30.36649]
[1779814271266,31.61,76379.23,8.4,-0.5137,0.00017,30.37462]
[1779814271513,31.61,76379.23,8.4,-0.5137,0.00017,30.37462]
[1779814271540,31.61,76379.23,8.4,-0.5137,0.00017,30.37462]
[1779814272044,31.61,76379.23,8.4,-0.5137,0.00017,30.37462]
[1779814275916,31.62,76387.57,8.4,-0.51231,0.00017,30.38138]
[1779814277959,31.62,76387.54,8.4,-0.51232,0.00017,30.38136]
[1779814278327,31.62,76387.54,8.4,-0.51232,0.00017,30.38136]
[1779814278515,31.62,76387.54,8.4,-0.51232,0.00017,30.38136]
[1779814278716,31.62,76388.18,8.4,-0.51221,0.00017,30.38187]
[1779814278844,31.62,76388.18,8.4,-0.51221,0.00017,30.38187]
[1779814278884,31.62,76388.18,8.4,-0.51221,0.00017,30.38187]
[1779814278981,31.62,76388.18,8.4,-0.51221,0.00017,30.38187]
[1779814279344,31.62,76396.93,8.4,-0.51076,0.00017,30.38852]
[1779814284511,31.62,76396.37,8.4,-0.51085,0.00017,30.38811]
[1779814284596,31.62,76396.46,8.4,-0.51084,0.00017,30.38818]
[1779814285215,31.62,76388.43,8.4,-0.51217,0.00017,30.38206]
[1779814286196,31.62,76388.43,8.4,-0.51217,0.00017,30.38206]
[1779814286483,31.62,76388.43,8.4,-0.51217,0.00017,30.38206]
[1779814287203,31.62,76388.58,8.4,-0.51214,0.00017,30.38218]
[1779814287561,31.62,76388.27,8.4,-0.51219,0.00017,30.38194]
[1779814288976,31.62,76388.22,8.4,-0.5122,0.00017,30.3819]
[1779814289458,31.62,76388.22,8.4,-0.5122,0.00017,30.3819]
[1779814292944,31.63,76389.01,8.4,-0.51207,0.00017,30.37961]
[1779814294025,31.63,76389.59,8.4,-0.51197,0.00017,30.38007]
[1779814295848,31.63,76388.46,8.4,-0.51216,0.00017,30.37919]
[1779814295968,31.63,76388.46,8.4,-0.51216,0.00017,30.37919]
[1779814299212,31.63,76390.95,8.4,-0.51174,0.00017,30.38112]
[1779814299318,31.63,76390.95,8.4,-0.51174,0.00017,30.38112]
[1779814299411,31.63,76391.44,8.4,-0.51166,0.00017,30.3815]
[1779814305355,31.63,76394.9,8.4,-0.51109,0.00017,30.38412]
[1779814306114,31.63,76394.9,8.4,-0.51109,0.00017,30.38412]
[1779814306362,31.63,76394.14,8.4,-0.51122,0.00017,30.38355]
[1779814310718,31.63,76393.69,8.4,-0.51129,0.00017,30.38321]
[1779814310728,31.63,76393.69,8.4,-0.51129,0.00017,30.38321]
[1779814310734,31.63,76393.69,8.4,-0.51129,0.00017,30.38321]
[1779814311397,31.63,76386.04,8.4,-0.51256,0.00017,30.37728]
[1779814314105,31.63,76387.99,8.4,-0.51223,0.00017,30.37883]
[1779814314378,31.63,76387.99,8.4,-0.51223,0.00017,30.37883]
[1779814314418,31.63,76387.4,8.4,-0.51233,0.00017,30.37837]
[1779814315572,31.64,76388.65,8.4,-0.51212,0.00017,30.37935]
[1779814315877,31.64,76388.65,8.4,-0.51212,0.00017,30.37935]
[1779814316433,31.64,76380.96,8.4,-0.51339,0.00017,30.37319]
[1779814319307,31.64,76382.71,8.4,-0.5131,0.00017,30.37463]
[1779814319454,31.64,76384.78,8.4,-0.51276,0.00017,30.3763]
[1779814320207,31.64,76384.78,8.4,-0.51276,0.00017,30.3763]
[1779814324060,31.65,76387.71,8.4,-0.51227,0.00017,30.37863]
[1779814324143,31.65,76387.71,8.4,-0.51227,0.00017,30.37863]
[1779814324490,31.65,76381.63,8.4,-0.51327,0.00017,30.37376]
[1779814324668,31.65,76381.63,8.4,-0.51327,0.00017,30.37376]
[1779814330532,31.65,76378.02,8.4,-0.51387,0.00017,30.37079]
[1779814331821,31.65,76374.89,8.4,-0.51438,0.00017,30.36815]
[1779814331846,31.65,76374.89,8.4,-0.51438,0.00017,30.36815]
[1779814331999,31.65,76374.89,8.4,-0.51438,0.00017,30.36815]
[1779814332042,31.65,76374.89,8.4,-0.51438,0.00017,30.36815]
[1779814332546,31.65,76367.15,8.4,-0.51566,0.00017,30.3614]
[1779814333721,31.65,76366.8,8.4,-0.51572,0.00017,30.36109]
[1779814333850,31.65,76366.8,8.4,-0.51572,0.00017,30.36109]
[1779814335231,31.66,76367.81,8.4,-0.51555,0.00017,30.362]
[1779814340602,31.66,76367.6,8.4,-0.51558,0.00017,30.36182]
[1779814341754,31.66,76367.6,8.4,-0.51558,0.00017,30.36182]
[1779814345164,31.66,76366.13,8.4,-0.51583,0.00017,30.36051]
[1779814345472,31.66,76366.13,8.4,-0.51583,0.00017,30.36051]
[1779814345633,31.66,76366.11,8.4,-0.51583,0.00017,30.3605]
[1779814346035,31.66,76366.11,8.4,-0.51583,0.00017,30.3605]
[1779814346304,31.66,76366.11,8.4,-0.51583,0.00017,30.3605]
[1779814347053,31.66,76366.99,8.4,-0.51568,0.00017,30.36129]
[1779814347165,31.66,76366.99,8.4,-0.51568,0.00017,30.36129]
[1779814347205,31.66,76366.99,8.4,-0.51568,0.00017,30.36129]
[1779814347251,31.66,76373.34,8.4,-0.51463,0.00017,30.36685]
[1779814350133,31.66,76373.09,8.4,-0.51467,0.00017,30.36664]
[1779814350438,31.66,76373.09,8.4,-0.51467,0.00017,30.36664]
[1779814350440,31.66,76373.09,8.4,-0.51467,0.00017,30.36664]
[1779814350450,31.66,76373.09,8.4,-0.51467,0.00017,30.36664]
[1779814352195,31.66,76371.64,8.4,-0.51491,0.00017,30.36538]
[1779814352396,31.66,76371.64,8.4,-0.51491,0.00017,30.36538]
[1779814353409,31.67,76366.81,8.4,-0.51571,0.00017,30.35822]
[1779814358728,31.67,76367.13,8.4,-0.51566,0.00017,30.35852]
[1779814362134,31.67,76367.27,8.4,-0.51563,0.00017,30.35864]
[1779814367791,31.68,76366.11,8.4,-0.51582,0.00017,30.35762]
[1779814373833,31.68,76365.22,8.4,-0.51596,0.00017,30.35683]
[1779814379863,31.68,76365.02,8.4,-0.51599,0.00017,30.35665]
[1779814386924,31.69,76365.1,8.4,-0.51597,0.00017,30.35675]
[1779814389021,31.69,76365.1,8.4,-0.51597,0.00017,30.35675]
[1779814389069,31.69,76365.1,8.4,-0.51597,0.00017,30.35675]
[1779814389097,31.69,76365.1,8.4,-0.51597,0.00017,30.35675]
[1779814389374,31.69,76365.1,8.4,-0.51597,0.00017,30.35675]
[1779814389777,31.69,76365.1,8.4,-0.51597,0.00017,30.35675]
[1779814390624,31.69,76365.1,8.4,-0.51597,0.00017,30.35675]
[1779814389954,31.69,76333.2,8.4,-0.52124,0.00017,30.32535]
[1779814390662,31.69,76333.2,8.4,-0.52124,0.00017,30.32535]
[1779814390937,31.69,76333.2,8.4,-0.52124,0.00017,30.32535]
[1779814391128,31.69,76333.2,8.4,-0.52124,0.00017,30.32535]
[1779814391180,31.69,76333.2,8.4,-0.52124,0.00017,30.32535]
[1779814391596,31.69,76333.2,8.4,-0.52124,0.00017,30.32535]
[1779814391571,31.69,76329.77,8.4,-0.52181,0.00017,30.32166]
[1779814391819,31.69,76329.77,8.4,-0.52181,0.00017,30.32166]
[1779814392078,31.69,76329.77,8.4,-0.52181,0.00017,30.32166]
[1779814392563,31.69,76329.77,8.4,-0.52181,0.00017,30.32166]
[1779814393048,31.69,76329.15,8.4,-0.52191,0.00017,30.32099]
[1779814395133,31.69,76328.01,8.4,-0.5221,0.00017,30.31974]
[1779814395235,31.69,76328.01,8.4,-0.5221,0.00017,30.31974]
[1779814395337,31.69,76328.63,8.4,-0.522,0.00017,30.32041]
[1779814395716,31.69,76328.63,8.4,-0.522,0.00017,30.32041]
[1779814396109,31.69,76328.63,8.4,-0.522,0.00017,30.32041]
[1779814396114,31.69,76328.63,8.4,-0.522,0.00017,30.32041]
[1779814396200,31.69,76328.63,8.4,-0.522,0.00017,30.32041]
[1779814396302,31.69,76328.63,8.4,-0.522,0.00017,30.32041]
[1779814396389,31.69,76328.63,8.4,-0.522,0.00017,30.32041]
[1779814396607,31.69,76326.65,8.4,-0.52233,0.00017,30.31824]
[1779814397618,31.69,76313.52,8.4,-0.52449,0.00017,30.30335]
[1779814397679,31.69,76313.52,8.4,-0.52449,0.00017,30.30335]
[1779814399846,31.69,76311.58,8.4,-0.52481,0.00017,30.30108]
[1779814399848,31.69,76311.58,8.4,-0.52481,0.00017,30.30108]
[1779814403033,31.69,76313.83,8.4,-0.52443,0.00017,30.30374]
[1779814403058,31.7,76313.85,8.4,-0.52443,0.00017,30.30377]
[1779814404470,31.7,76313.85,8.4,-0.52443,0.00017,30.30377]
[1779814404490,31.7,76316.8,8.4,-0.52394,0.00017,30.3072]
[1779814404856,31.7,76316.8,8.4,-0.52394,0.00017,30.3072]
[1779814404898,31.7,76316.8,8.4,-0.52394,0.00017,30.3072]
[1779814404928,31.7,76316.8,8.4,-0.52394,0.00017,30.3072]
[1779814405087,31.7,76316.8,8.4,-0.52394,0.00017,30.3072]
[1779814405144,31.7,76316.8,8.4,-0.52394,0.00017,30.3072]
[1779814405230,31.7,76316.8,8.4,-0.52394,0.00017,30.3072]
[1779814405728,31.7,76320.18,8.4,-0.52338,0.00017,30.31106]
[1779814406071,31.7,76327.86,8.4,-0.52212,0.00017,30.31962]
[1779814408214,31.7,76329.58,8.4,-0.52183,0.00017,30.32149]
[1779814409092,31.7,76339.65,8.4,-0.52017,0.00017,30.33215]
[1779814413120,31.69,76333.36,8.4,-0.52121,0.00017,30.32263]
[1779814419163,31.69,76332.67,8.4,-0.52133,0.00017,30.32188]
[1779814424198,31.69,76332.85,8.4,-0.52131,0.00017,30.32205]
[1779814429233,31.68,76332.77,8.4,-0.52132,0.00017,30.32195]
[1779814434268,31.68,76333.88,8.4,-0.52114,0.00017,30.32312]
[1779814439303,31.67,76334.32,8.4,-0.52108,0.00017,30.32357]
[1779814441683,31.68,76336.75,8.4,-0.52067,0.00017,30.32614]
[1779814442325,31.68,76350.76,8.4,-0.51836,0.00017,30.34034]
[1779814443269,31.68,76350.76,8.4,-0.51836,0.00017,30.34034]
[1779814444308,31.68,76348.55,8.4,-0.51872,0.00017,30.33817]
[1779814444994,31.68,76344.11,8.4,-0.51945,0.00017,30.33373]
[1779814447475,31.68,76346.75,8.4,-0.51902,0.00017,30.33639]
[1779814447659,31.68,76346.75,8.4,-0.51902,0.00017,30.33639]
[1779814447773,31.68,76346.83,8.4,-0.519,0.00017,30.33648]
[1779814447815,31.68,76346.83,8.4,-0.519,0.00017,30.33648]
[1779814447996,31.68,76346.83,8.4,-0.519,0.00017,30.33648]
[1779814448304,31.68,76346.83,8.4,-0.519,0.00017,30.33648]
[1779814448608,31.68,76346.83,8.4,-0.519,0.00017,30.33648]
[1779814448615,31.68,76380.64,8.4,-0.51341,0.00017,30.3672]
[1779814448800,31.68,76380.64,8.4,-0.51341,0.00017,30.3672]
[1779814449451,31.68,76380.64,8.4,-0.51341,0.00017,30.3672]
[1779814449549,31.68,76380.6,8.4,-0.51342,0.00017,30.36717]
[1779814449754,31.68,76380.6,8.4,-0.51342,0.00017,30.36717]
[1779814450009,31.68,76380.6,8.4,-0.51342,0.00017,30.36717]
[1779814450435,31.68,76380.6,8.4,-0.51342,0.00017,30.36717]
[1779814450657,31.68,76380.6,8.4,-0.51342,0.00017,30.36717]
[1779814451661,31.69,76380.35,8.4,-0.51346,0.00017,30.36697]
[1779814451862,31.69,76379.96,8.4,-0.51352,0.00017,30.36665]
[1779814452042,31.69,76379.96,8.4,-0.51352,0.00017,30.36665]
[1779814452359,31.69,76379.96,8.4,-0.51352,0.00017,30.36665]
[1779814452445,31.69,76379.96,8.4,-0.51352,0.00017,30.36665]
[1779814452476,31.69,76379.96,8.4,-0.51352,0.00017,30.36665]
[1779814452566,31.69,76382.46,8.4,-0.51311,0.00017,30.3687]
[1779814453408,31.69,76390.45,8.4,-0.51179,0.00017,30.37502]
[1779814454020,31.69,76390.45,8.4,-0.51179,0.00017,30.37502]
[1779814454084,31.69,76390.45,8.4,-0.51179,0.00017,30.37502]
[1779814454185,31.69,76390.45,8.4,-0.51179,0.00017,30.37502]
[1779814454325,31.69,76390.45,8.4,-0.51179,0.00017,30.37502]
[1779814454415,31.69,76396.81,8.4,-0.51074,0.00017,30.37981]
[1779814457060,31.69,76401.2,8.4,-0.51001,0.00017,30.38299]
[1779814459224,31.69,76404.57,8.4,-0.50946,0.00017,30.38536]
[1779814459450,31.69,76404.57,8.4,-0.50946,0.00017,30.38536]
[1779814460210,31.69,76404.08,8.4,-0.50954,0.00017,30.38502]
[1779814460430,31.69,76404.08,8.4,-0.50954,0.00017,30.38502]
[1779814461200,31.69,76404.57,8.4,-0.50946,0.00017,30.38536]
[1779814461484,31.69,76404.57,8.4,-0.50946,0.00017,30.38536]
[1779814461975,31.69,76405.13,8.4,-0.50936,0.00017,30.38575]
[1779814464868,31.68,76404.51,8.4,-0.50947,0.00017,30.38531]
[1779814470528,31.68,76404.92,8.4,-0.5094,0.00017,30.38559]
[1779814471692,31.68,76404.92,8.4,-0.5094,0.00017,30.38559]
[1779814471882,31.68,76405.56,8.4,-0.5093,0.00017,30.38313]
[1779814472018,31.68,76405.56,8.4,-0.5093,0.00017,30.38313]
[1779814472543,31.68,76412.42,8.4,-0.50817,0.00017,30.38774]
[1779814474777,31.68,76413.93,8.4,-0.50792,0.00017,30.38873]
[1779814475383,31.68,76413.93,8.4,-0.50792,0.00017,30.38873]
[1779814475921,31.68,76419.46,8.4,-0.50701,0.00017,30.39223]
[1779814477267,31.67,76419.06,8.4,-0.50707,0.00017,30.39198]
[1779814478515,31.67,76417.94,8.4,-0.50726,0.00017,30.39128]
[1779814483199,31.67,76419.0,8.4,-0.50709,0.00017,30.39194]
[1779814483904,31.67,76419.67,8.4,-0.50698,0.00017,30.39235]
[1779814485527,31.67,76422.4,8.4,-0.50653,0.00017,30.39402]
[1779814486330,31.66,76423.78,8.4,-0.5063,0.00017,30.39484]
[1779814486483,31.66,76423.78,8.4,-0.5063,0.00017,30.39484]
[1779814486484,31.66,76423.78,8.4,-0.5063,0.00017,30.39484]
[1779814488516,31.66,76426.98,8.4,-0.50577,0.00017,30.39673]
[1779814490252,31.66,76426.23,8.4,-0.50589,0.00017,30.39629]
[1779814490636,31.66,76426.23,8.4,-0.50589,0.00017,30.39629]
[1779814491136,31.66,76426.75,8.4,-0.50581,0.00017,30.39659]
[1779814492615,31.66,76424.7,8.4,-0.50615,0.00017,30.39539]
[1779814497721,31.66,76418.4,8.4,-0.50719,0.00017,30.39155]
[1779814502756,31.65,76417.96,8.4,-0.50727,0.00017,30.39127]
[1779814507791,31.65,76418.16,8.4,-0.50724,0.00017,30.39139]
[1779814509300,31.65,76418.16,8.4,-0.50724,0.00017,30.39139]
[1779814509855,31.65,76417.86,8.4,-0.50729,0.00017,30.3912]
[1779814510520,31.65,76417.86,8.4,-0.50729,0.00017,30.3912]
[1779814510731,31.65,76417.86,8.4,-0.50729,0.00017,30.3912]
[1779814510779,31.64,76420.76,8.4,-0.50681,0.00017,30.393]
[1779814511534,31.64,76420.76,8.4,-0.50681,0.00017,30.393]
[1779814512241,31.64,76421.78,8.4,-0.50664,0.00017,30.39362]
[1779814512973,31.64,76425.34,8.4,-0.50605,0.00017,30.39575]
[1779814513049,31.64,76425.34,8.4,-0.50605,0.00017,30.39575]
[1779814513137,31.64,76425.34,8.4,-0.50605,0.00017,30.39575]
[1779814513682,31.64,76425.34,8.4,-0.50605,0.00017,30.39575]
[1779814515435,31.64,76421.11,8.4,-0.50675,0.00017,30.39322]
[1779814518967,31.64,76422.31,8.4,-0.50655,0.00017,30.39395]
[1779814519206,31.64,76422.31,8.4,-0.50655,0.00017,30.39395]
[1779814524910,31.64,76425.32,8.4,-0.50606,0.00017,30.39574]
[1779814526635,31.64,76425.32,8.4,-0.50606,0.00017,30.39574]
[1779814526643,31.64,76425.32,8.4,-0.50606,0.00017,30.39574]
[1779814528152,31.64,76425.74,8.4,-0.50599,0.00017,30.39599]
[1779814533973,31.64,76423.55,8.4,-0.50635,0.00017,30.39178]
[1779814535457,31.64,76423.55,8.4,-0.50635,0.00017,30.39178]
[1779814537929,31.64,76424.96,8.4,-0.50612,0.00017,30.39262]
[1779814541859,31.64,76423.4,8.4,-0.50638,0.00017,30.39169]
[1779814545051,31.64,76430.04,8.4,-0.50528,0.00017,30.39555]
[1779814547677,31.64,76429.14,8.4,-0.50543,0.00017,30.39504]
[1779814553107,31.64,76428.14,8.4,-0.5056,0.00017,30.39447]
[1779814558142,31.64,76426.88,8.4,-0.5058,0.00017,30.39374]
[1779814561945,31.63,76426.71,8.4,-0.50583,0.00017,30.39364]
[1779814563806,31.63,76427.44,8.4,-0.50571,0.00017,30.39406]
[1779814564024,31.63,76427.4,8.4,-0.50572,0.00017,30.39404]
[1779814564125,31.63,76427.4,8.4,-0.50572,0.00017,30.39404]
[1779814564604,31.63,76427.4,8.4,-0.50572,0.00017,30.39404]
[1779814564705,31.64,76416.99,8.4,-0.50744,0.00017,30.38774]
[1779814570226,31.63,76417.53,8.4,-0.50735,0.00017,30.38807]
[1779814573247,31.63,76411.57,8.4,-0.50834,0.00017,30.38422]
[1779814578282,31.63,76414.71,8.4,-0.50782,0.00017,30.38627]
[1779814583317,31.62,76413.77,8.4,-0.50798,0.00017,30.38566]
[1779814588352,31.62,76413.99,8.4,-0.50795,0.00017,30.3858]
[1779814592729,31.62,76413.07,8.4,-0.5081,0.00017,30.38229]
[1779814592896,31.62,76413.65,8.4,-0.50801,0.00017,30.38267]
[1779814593057,31.62,76413.65,8.4,-0.50801,0.00017,30.38267]
[1779814593387,31.62,76402.17,8.4,-0.50991,0.00017,30.37485]
[1779814598422,31.62,76401.34,8.4,-0.51005,0.00017,30.37426]
[1779814603457,31.62,76401.05,8.4,-0.5101,0.00017,30.37405]
[1779814607285,31.62,76400.72,8.4,-0.51015,0.00017,30.37381]
[1779814607289,31.62,76400.72,8.4,-0.51015,0.00017,30.37381]
[1779814608695,31.62,76400.09,8.4,-0.51026,0.00017,30.37335]
[1779814615422,31.61,76399.17,8.4,-0.51041,0.00017,30.37268]
[1779814620578,31.61,76400.05,8.4,-0.51026,0.00017,30.37332]
[1779814625090,31.61,76399.01,8.4,-0.51044,0.00017,30.37256]
[1779814625123,31.61,76399.01,8.4,-0.51044,0.00017,30.37256]
[1779814625613,31.61,76391.3,8.4,-0.51172,0.00017,30.3668]
[1779814626401,31.61,76391.3,8.4,-0.51172,0.00017,30.3668]
[1779814626422,31.61,76391.3,8.4,-0.51172,0.00017,30.3668]
[1779814627867,31.61,76392.57,8.4,-0.51151,0.00017,30.36777]
[1779814628634,31.61,76404.08,8.4,-0.5096,0.00017,30.37618]
[1779814629082,31.61,76404.08,8.4,-0.5096,0.00017,30.37618]
[1779814629231,31.61,76404.08,8.4,-0.5096,0.00017,30.37618]
[1779814629275,31.61,76404.08,8.4,-0.5096,0.00017,30.37618]
[1779814630094,31.61,76400.21,8.4,-0.51024,0.00017,30.37343]
[1779814631395,31.61,76398.42,8.4,-0.51054,0.00017,30.37213]
[1779814636690,31.61,76399.13,8.4,-0.51042,0.00017,30.37265]
[1779814638413,31.61,76399.14,8.4,-0.51042,0.00017,30.37265]
[1779814638425,31.61,76399.14,8.4,-0.51042,0.00017,30.37265]
[1779814639517,31.61,76395.61,8.4,-0.511,0.00017,30.37005]
[1779814639528,31.61,76395.61,8.4,-0.511,0.00017,30.37005]
[1779814639828,31.61,76395.61,8.4,-0.511,0.00017,30.37005]
[1779814644746,31.61,76403.65,8.4,-0.50967,0.00017,30.37588]
[1779814649781,31.6,76407.7,8.4,-0.509,0.00017,30.37868]
[1779814652136,31.6,76408.13,8.4,-0.50893,0.00017,30.37897]
[1779814657837,31.6,76410.24,8.4,-0.50859,0.00017,30.37748]
[1779814658744,31.6,76410.24,8.4,-0.50859,0.00017,30.37748]
[1779814661865,31.6,76421.89,8.4,-0.50666,0.00017,30.38492]
[1779814663718,31.6,76421.76,8.4,-0.50668,0.00017,30.38484]
[1779814663917,31.59,76422.58,8.4,-0.50654,0.00017,30.38534]
[1779814664295,31.59,76422.58,8.4,-0.50654,0.00017,30.38534]
[1779814664886,31.6,76428.65,8.4,-0.50554,0.00017,30.38891]
[1779814668220,31.6,76429.71,8.4,-0.50536,0.00017,30.38952]
[1779814668336,31.6,76429.71,8.4,-0.50536,0.00017,30.38952]
[1779814668361,31.6,76429.71,8.4,-0.50536,0.00017,30.38952]
[1779814668762,31.6,76429.71,8.4,-0.50536,0.00017,30.38952]
[1779814668914,31.6,76416.03,8.4,-0.50763,0.00017,30.38127]
[1779814670858,31.59,76416.03,8.4,-0.50763,0.00017,30.38126]
[1779814671132,31.59,76410.28,8.4,-0.50858,0.00017,30.3775]
[1779814671287,31.59,76410.28,8.4,-0.50858,0.00017,30.3775]
[1779814672942,31.59,76403.75,8.4,-0.50967,0.00017,30.37302]
[1779814676813,31.59,76404.25,8.4,-0.50958,0.00017,30.37337]
[1779814680176,31.59,76402.71,8.4,-0.50984,0.00017,30.37228]
[1779814680238,31.59,76402.71,8.4,-0.50984,0.00017,30.37228]
[1779814680430,31.59,76402.71,8.4,-0.50984,0.00017,30.37228]
[1779814680450,31.59,76402.71,8.4,-0.50984,0.00017,30.37228]
[1779814680496,31.59,76402.71,8.4,-0.50984,0.00017,30.37228]
[1779814680577,31.59,76402.71,8.4,-0.50984,0.00017,30.37228]
[1779814680663,31.59,76402.71,8.4,-0.50984,0.00017,30.37228]
[1779814681053,31.59,76402.88,8.4,-0.50981,0.00017,30.3724]
[1779814681136,31.59,76402.88,8.4,-0.50981,0.00017,30.3724]
[1779814681222,31.59,76402.88,8.4,-0.50981,0.00017,30.3724]
[1779814681321,31.59,76402.88,8.4,-0.50981,0.00017,30.3724]
[1779814681555,31.59,76436.83,8.4,-0.50419,0.00017,30.39342]
[1779814682099,31.59,76436.83,8.4,-0.50419,0.00017,30.39342]
[1779814682167,31.59,76436.83,8.4,-0.50419,0.00017,30.39342]
[1779814682450,31.59,76446.39,8.4,-0.5026,0.00017,30.39825]
[1779814683056,31.59,76446.39,8.4,-0.5026,0.00017,30.39825]
[1779814683327,31.59,76446.39,8.4,-0.5026,0.00017,30.39825]
[1779814683586,31.59,76446.39,8.4,-0.5026,0.00017,30.39825]
[1779814683688,31.59,76446.39,8.4,-0.5026,0.00017,30.39825]
[1779814687532,31.59,76447.44,8.4,-0.50243,0.00017,30.39875]
[1779814687569,31.59,76447.44,8.4,-0.50243,0.00017,30.39875]
[1779814690704,31.59,76446.43,8.4,-0.50259,0.00017,30.39827]
[1779814690716,31.59,76446.7,8.4,-0.50255,0.00017,30.3984]
[1779814694990,31.59,76443.85,8.4,-0.50302,0.00017,30.39701]
[1779814695108,31.59,76443.9,8.4,-0.50301,0.00017,30.39704]
[1779814696370,31.59,76443.9,8.4,-0.50301,0.00017,30.39704]
[1779814698121,31.59,76446.12,8.4,-0.50265,0.00017,30.39812]
[1779814698208,31.59,76446.12,8.4,-0.50265,0.00017,30.39812]
[1779814700809,31.59,76446.12,8.4,-0.50265,0.00017,30.39812]
[1779814706587,31.59,76440.73,8.4,-0.50354,0.00017,30.39545]
[1779814706588,31.59,76440.73,8.4,-0.50354,0.00017,30.39545]
[1779814706756,31.59,76440.43,8.4,-0.50359,0.00017,30.3953]
[1779814708433,31.59,76435.88,8.4,-0.50434,0.00017,30.39292]
[1779814708602,31.59,76435.88,8.4,-0.50434,0.00017,30.39292]
[1779814713699,31.59,76435.93,8.4,-0.50433,0.00017,30.39003]
[1779814713926,31.59,76435.93,8.4,-0.50433,0.00017,30.39003]
[1779814715121,31.6,76434.94,8.4,-0.5045,0.00017,30.3895]
[1779814720284,31.59,76431.17,8.4,-0.50512,0.00017,30.38743]
[1779814722340,31.59,76428.81,8.4,-0.50552,0.00017,30.38609]
[1779814724314,31.59,76429.1,8.4,-0.50547,0.00017,30.38625]
[1779814727061,31.59,76428.55,8.4,-0.50556,0.00017,30.38594]
[1779814727072,31.59,76428.55,8.4,-0.50556,0.00017,30.38594]
[1779814727333,31.59,76433.74,8.4,-0.5047,0.00017,30.38884]
[1779814731450,31.59,76435.82,8.4,-0.50436,0.00017,30.38997]
[1779814731535,31.59,76435.82,8.4,-0.50436,0.00017,30.38997]
[1779814732359,31.59,76436.13,8.4,-0.5043,0.00017,30.39014]
[1779814732664,31.59,76444.41,8.4,-0.50293,0.00017,30.39438]
[1779814733111,31.59,76444.41,8.4,-0.50293,0.00017,30.39438]
[1779814738584,31.59,76437.03,8.4,-0.50415,0.00017,30.39062]
[1779814744452,31.59,76437.9,8.4,-0.50401,0.00017,30.39108]
[1779814745109,31.59,76437.9,8.4,-0.50401,0.00017,30.39108]
[1779814745459,31.59,76436.78,8.4,-0.50419,0.00017,30.39048]
[1779814746250,31.59,76436.78,8.4,-0.50419,0.00017,30.39048]
[1779814746289,31.59,76436.78,8.4,-0.50419,0.00017,30.39048]
[1779814751500,31.59,76441.15,8.4,-0.50347,0.00017,30.39275]
[1779814756536,31.6,76440.18,8.4,-0.50363,0.00017,30.39226]
[1779814758711,31.6,76440.4,8.4,-0.50359,0.00017,30.39237]
[1779814758812,31.6,76440.5,8.4,-0.50358,0.00017,30.39242]
[1779814760493,31.6,76440.8,8.4,-0.50353,0.00017,30.39258]
[1779814760566,31.6,76440.8,8.4,-0.50353,0.00017,30.39258]
[1779814762584,31.6,76448.61,8.4,-0.50223,0.00017,30.39639]
[1779814763326,31.6,76448.61,8.4,-0.50223,0.00017,30.39639]
[1779814768150,31.6,76448.7,8.4,-0.50222,0.00017,30.39643]
[1779814768496,31.6,76448.7,8.4,-0.50222,0.00017,30.39643]
[1779814769428,31.6,76448.24,8.4,-0.50229,0.00017,30.39622]
[1779814769447,31.6,76448.24,8.4,-0.50229,0.00017,30.39622]
[1779814771505,31.6,76443.76,8.4,-0.50303,0.00017,30.39406]
[1779814771647,31.6,76443.57,8.4,-0.50307,0.00017,30.39105]
[1779814775466,31.6,76445.3,8.4,-0.50278,0.00017,30.3919]
[1779814780666,31.6,76445.52,8.4,-0.50274,0.00017,30.39201]
[1779814780918,31.6,76445.52,8.4,-0.50274,0.00017,30.39201]
[1779814781019,31.6,76444.98,8.4,-0.50283,0.00017,30.39175]
[1779814786752,31.6,76444.8,8.4,-0.50286,0.00017,30.39166]
[1779814790600,31.6,76445.22,8.4,-0.50279,0.00017,30.39186]
[1779814790638,31.6,76445.22,8.4,-0.50279,0.00017,30.39186]
[1779814790672,31.6,76445.22,8.4,-0.50279,0.00017,30.39186]
[1779814790733,31.6,76445.22,8.4,-0.50279,0.00017,30.39186]
[1779814790790,31.6,76448.56,8.4,-0.50224,0.00017,30.39346]
[1779814791797,31.6,76459.38,8.4,-0.50045,0.00017,30.39822]
[1779814792657,31.6,76459.38,8.4,-0.50045,0.00017,30.39822]
[1779814798848,31.6,76458.47,8.4,-0.5006,0.00017,30.39784]
[1779814800193,31.6,76462.56,8.4,-0.49992,0.00017,30.3995]
[1779814801184,31.6,76465.06,8.4,-0.49951,0.00017,30.40047]
[1779814802128,31.6,76460.53,8.4,-0.50026,0.00017,30.39869]
[1779814807911,31.59,76460.86,8.4,-0.5002,0.00017,30.39882]
[1779814812946,31.59,76460.49,8.4,-0.50027,0.00017,30.39867]
[1779814814740,31.59,76460.61,8.4,-0.50025,0.00017,30.39872]
[1779814819230,31.59,76456.74,8.4,-0.50089,0.00017,30.39711]
[1779814819995,31.59,76456.55,8.4,-0.50092,0.00017,30.39703]
[1779814825030,31.59,76457.16,8.4,-0.50082,0.00017,30.39729]
[1779814830065,31.59,76459.01,8.4,-0.50051,0.00017,30.39807]
[1779814832613,31.59,76458.28,8.4,-0.50063,0.00017,30.39485]
[1779814833086,31.59,76449.85,8.4,-0.50203,0.00017,30.39114]
[1779814835278,31.59,76449.22,8.4,-0.50213,0.00017,30.39085]
[1779814841142,31.59,76448.66,8.4,-0.50223,0.00017,30.39059]
[1779814843892,31.59,76448.66,8.4,-0.50223,0.00017,30.39059]
[1779814845137,31.59,76446.41,8.4,-0.5026,0.00017,30.38952]
[1779814847338,31.59,76449.14,8.4,-0.50215,0.00017,30.39082]
[1779814847421,31.59,76449.14,8.4,-0.50215,0.00017,30.39082]
[1779814847434,31.59,76449.14,8.4,-0.50215,0.00017,30.39082]
[1779814847441,31.59,76449.14,8.4,-0.50215,0.00017,30.39082]
[1779814847841,31.59,76449.14,8.4,-0.50215,0.00017,30.39082]
[1779814847921,31.59,76449.2,8.4,-0.50214,0.00017,30.39084]
[1779814848191,31.59,76459.87,8.4,-0.50037,0.00017,30.39551]
[1779814849288,31.59,76459.87,8.4,-0.50037,0.00017,30.39551]
[1779814849716,31.59,76459.87,8.4,-0.50037,0.00017,30.39551]
[1779814854359,31.59,76459.81,8.4,-0.50038,0.00017,30.39548]
[1779814860275,31.59,76460.09,8.4,-0.50033,0.00017,30.3956]
[1779814866383,31.59,76459.88,8.4,-0.50037,0.00017,30.39551]
[1779814866436,31.59,76459.88,8.4,-0.50037,0.00017,30.39551]
[1779814866589,31.59,76459.88,8.4,-0.50037,0.00017,30.39551]
[1779814866732,31.59,76459.42,8.4,-0.50044,0.00017,30.39532]
[1779814867260,31.59,76459.42,8.4,-0.50044,0.00017,30.39532]
[1779814867325,31.59,76447.56,8.4,-0.50241,0.00017,30.39007]
[1779814869017,31.59,76447.56,8.4,-0.50241,0.00017,30.39007]
[1779814869104,31.59,76447.56,8.4,-0.50241,0.00017,30.39007]
[1779814869909,31.59,76445.59,8.4,-0.50274,0.00017,30.38913]
[1779814870166,31.59,76445.59,8.4,-0.50274,0.00017,30.38913]
[1779814869927,31.59,76444.49,8.4,-0.50292,0.00017,30.38859]
[1779814871354,31.59,76438.46,8.4,-0.50392,0.00017,30.38554]
[1779814875882,31.59,76440.47,8.4,-0.50359,0.00017,30.38658]
[1779814875925,31.59,76440.47,8.4,-0.50359,0.00017,30.38658]
[1779814876390,31.59,76452.08,8.4,-0.50166,0.00017,30.39216]
[1779814881425,31.59,76451.74,8.4,-0.50172,0.00017,30.39201]
[1779814884511,31.59,76452.35,8.4,-0.50162,0.00017,30.39228]
[1779814885482,31.6,76452.31,8.4,-0.50162,0.00017,30.39226]
[1779814886270,31.6,76452.2,8.4,-0.50164,0.00017,30.39222]
[1779814886613,31.6,76452.2,8.4,-0.50164,0.00017,30.39222]
[1779814886620,31.6,76452.2,8.4,-0.50164,0.00017,30.39222]
[1779814886768,31.6,76452.2,8.4,-0.50164,0.00017,30.39222]
[1779814886788,31.6,76452.25,8.4,-0.50163,0.00017,30.39224]
[1779814887467,31.6,76460.78,8.4,-0.50022,0.00017,30.39588]
[1779814888961,31.6,76460.78,8.4,-0.50022,0.00017,30.39588]
[1779814889208,31.6,76462.34,8.4,-0.49996,0.00017,30.3965]
[1779814895009,31.6,76462.76,8.4,-0.49989,0.00017,30.39376]
[1779814897719,31.6,76463.02,8.4,-0.49985,0.00017,30.39386]
[1779814898196,31.6,76463.02,8.4,-0.49985,0.00017,30.39386]
[1779814898544,31.6,76452.18,8.4,-0.50164,0.00017,30.38929]
[1779814899226,31.6,76452.18,8.4,-0.50164,0.00017,30.38929]
[1779814899408,31.6,76452.18,8.4,-0.50164,0.00017,30.38929]
[1779814899607,31.6,76452.18,8.4,-0.50164,0.00017,30.38929]
[1779814901343,31.6,76455.71,8.4,-0.50106,0.00017,30.39085]
[1779814906793,31.6,76456.05,8.4,-0.501,0.00017,30.39099]
[1779814910707,31.6,76459.99,8.4,-0.50035,0.00017,30.39264]
[1779814910923,31.6,76459.99,8.4,-0.50035,0.00017,30.39264]
[1779814911205,31.6,76459.99,8.4,-0.50035,0.00017,30.39264]
[1779814911024,31.6,76460.23,8.4,-0.50031,0.00017,30.39274]
[1779814911378,31.6,76460.23,8.4,-0.50031,0.00017,30.39274]
[1779814911476,31.6,76460.23,8.4,-0.50031,0.00017,30.39274]
[1779814911526,31.6,76460.23,8.4,-0.50031,0.00017,30.39274]
[1779814911653,31.6,76460.23,8.4,-0.50031,0.00017,30.39274]
[1779814911715,31.6,76460.23,8.4,-0.50031,0.00017,30.39274]
[1779814911781,31.6,76460.23,8.4,-0.50031,0.00017,30.39274]
[1779814912095,31.6,76460.23,8.4,-0.50031,0.00017,30.39274]
[1779814912181,31.6,76482.66,8.4,-0.49659,0.00017,30.40056]
[1779814912278,31.6,76482.66,8.4,-0.49659,0.00017,30.40056]
[1779814912296,31.6,76482.66,8.4,-0.49659,0.00017,30.40056]
[1779814912588,31.6,76482.66,8.4,-0.49659,0.00017,30.40056]
[1779814912924,31.6,76482.66,8.4,-0.49659,0.00017,30.40056]
[1779814912985,31.6,76482.66,8.4,-0.49659,0.00017,30.40056]
[1779814913016,31.6,76482.66,8.4,-0.49659,0.00017,30.40056]
[1779814913118,31.6,76482.83,8.4,-0.49656,0.00017,30.40061]
[1779814913332,31.6,76482.83,8.4,-0.49656,0.00017,30.40061]
[1779814913588,31.6,76482.83,8.4,-0.49656,0.00017,30.40061]
[1779814913650,31.6,76476.29,8.4,-0.49765,0.00017,30.39861]
[1779814917625,31.6,76475.35,8.4,-0.4978,0.00017,30.3983]
[1779814918720,31.6,76474.82,8.4,-0.49789,0.00017,30.39813]
[1779814921218,31.6,76471.71,8.4,-0.49841,0.00017,30.39707]
[1779814921388,31.59,76472.36,8.4,-0.4983,0.00017,30.3973]
[1779814922411,31.59,76475.17,8.4,-0.49783,0.00017,30.39824]
[1779814922454,31.59,76475.17,8.4,-0.49783,0.00017,30.39824]
[1779814922647,31.59,76475.17,8.4,-0.49783,0.00017,30.39824]
[1779814922658,31.59,76475.17,8.4,-0.49783,0.00017,30.39824]
[1779814923720,31.59,76485.45,8.4,-0.49613,0.00017,30.40135]
[1779814928755,31.59,76484.23,8.4,-0.49633,0.00017,30.40101]
[1779814933331,31.59,76485.05,8.4,-0.4962,0.00017,30.40124]
[1779814933664,31.59,76485.05,8.4,-0.4962,0.00017,30.40124]
[1779814934027,31.59,76485.05,8.4,-0.4962,0.00017,30.40124]
[1779814934093,31.59,76492.0,8.4,-0.49505,0.00017,30.40304]
[1779814939356,31.58,76494.59,8.4,-0.49462,0.00017,30.40364]
[1779814940083,31.58,76494.59,8.4,-0.49462,0.00017,30.40364]
[1779814940283,31.58,76494.13,8.4,-0.4947,0.00017,30.40354]
[1779814943844,31.58,76490.74,8.4,-0.49526,0.00017,30.40273]
[1779814944115,31.58,76490.74,8.4,-0.49526,0.00017,30.40273]
[1779814944224,31.58,76483.74,8.4,-0.49642,0.00017,30.40087]
[1779814944335,31.58,76483.74,8.4,-0.49642,0.00017,30.40087]
[1779814944586,31.58,76483.74,8.4,-0.49642,0.00017,30.40087]
[1779814944895,31.58,76483.74,8.4,-0.49642,0.00017,30.40087]
[1779814944924,31.58,76470.82,8.4,-0.49856,0.00017,30.39676]
[1779814945869,31.58,76470.82,8.4,-0.49856,0.00017,30.39676]
[1779814950912,31.57,76467.24,8.4,-0.49916,0.00017,30.39547]
[1779814954433,31.57,76467.13,8.4,-0.49918,0.00017,30.39252]
[1779814959216,31.57,76476.59,8.4,-0.49761,0.00017,30.3958]
[1779814960910,31.56,76477.46,8.4,-0.49747,0.00017,30.39607]
[1779814966223,31.56,76477.55,8.4,-0.49745,0.00017,30.3961]
[1779814966692,31.55,76477.62,8.4,-0.49744,0.00017,30.39613]
[1779814967821,31.55,76479.55,8.4,-0.49712,0.00017,30.39673]
[1779814971383,31.55,76482.77,8.4,-0.49659,0.00017,30.39769]
[1779814971824,31.55,76482.77,8.4,-0.49659,0.00017,30.39769]
[1779814972330,31.55,76487.86,8.4,-0.49574,0.00017,30.39909]
[1779814978104,31.55,76492.33,8.4,-0.495,0.00017,30.40021]
[1779814979258,31.55,76492.33,8.4,-0.495,0.00017,30.40021]
[1779814982576,31.54,76488.1,8.4,-0.49571,0.00017,30.39916]
[1779814984878,31.54,76491.2,8.4,-0.49519,0.00017,30.39994]
[1779814985533,31.54,76492.26,8.4,-0.49502,0.00017,30.4002]
[1779814986359,31.54,76493.36,8.4,-0.49483,0.00017,30.40046]
[1779814986679,31.54,76493.36,8.4,-0.49483,0.00017,30.40046]
[1779814991216,31.54,76494.2,8.4,-0.4947,0.00017,30.40065]
[1779814993352,31.53,76494.76,8.4,-0.4946,0.00017,30.40078]
[1779814994036,31.53,76494.76,8.4,-0.4946,0.00017,30.40078]
[1779814995661,31.53,76494.8,8.4,-0.4946,0.00017,30.40079]
[1779814997095,31.53,76496.92,8.4,-0.49425,0.00017,30.40126]
[1779814997126,31.53,76496.92,8.4,-0.49425,0.00017,30.40126]
[1779814999181,31.53,76501.44,8.4,-0.4935,0.00017,30.40218]
[1779815001775,31.52,76506.27,8.4,-0.49269,0.00017,30.40304]
[1779815002272,31.52,76507.84,8.4,-0.49243,0.00017,30.40329]
[1779815002888,31.52,76507.84,8.4,-0.49243,0.00017,30.40329]
[1779815005171,31.52,76512.74,8.4,-0.49162,0.00017,30.404]
[1779815006508,31.52,76513.28,8.4,-0.49153,0.00017,30.40407]
[1779815007219,31.52,76513.28,8.4,-0.49153,0.00017,30.40407]
[1779815008055,31.52,76513.46,8.4,-0.4915,0.00017,30.4041]
[1779815008079,31.52,76513.46,8.4,-0.4915,0.00017,30.4041]
[1779815008615,31.52,76516.25,8.4,-0.49104,0.00017,30.40443]
[1779815014095,31.52,76520.01,8.4,-0.49041,0.00017,30.40191]
[1779815014188,31.52,76520.01,8.4,-0.49041,0.00017,30.40191]
[1779815014249,31.51,76520.51,8.4,-0.49033,0.00017,30.40195]
[1779815014872,31.51,76520.51,8.4,-0.49033,0.00017,30.40195]
[1779815015604,31.51,76525.46,8.4,-0.48951,0.00017,30.40234]
[1779815021405,31.48,76526.98,8.4,-0.48926,0.00017,30.40243]
[1779815024789,31.48,76527.59,8.4,-0.48916,0.00017,30.40247]
[1779815024873,31.48,76527.59,8.4,-0.48916,0.00017,30.40247]
[1779815025101,31.48,76527.59,8.4,-0.48916,0.00017,30.40247]
[1779815025433,31.48,76536.1,8.4,-0.48774,0.00017,30.40273]
[1779815030473,31.47,76540.2,8.4,-0.48706,0.00017,30.40271]
[1779815032001,31.47,76540.2,8.4,-0.48706,0.00017,30.40271]
[1779815033191,31.47,76541.58,8.4,-0.48683,0.00017,30.40269]
[1779815034818,31.47,76540.4,8.4,-0.48703,0.00017,30.40271]
[1779815034984,31.47,76540.4,8.4,-0.48703,0.00017,30.40271]
[1779815035007,31.47,76540.4,8.4,-0.48703,0.00017,30.40271]
[1779815035507,31.47,76528.34,8.4,-0.48903,0.00017,30.40251]
[1779815037023,31.47,76528.34,8.4,-0.48903,0.00017,30.40251]
[1779815039858,31.46,76533.2,8.4,-0.48823,0.00017,30.40268]
[1779815039861,31.46,76533.2,8.4,-0.48823,0.00017,30.40268]
[1779815045586,31.46,76537.85,8.4,-0.48745,0.00017,30.40273]
[1779815050940,31.46,76539.23,8.4,-0.48722,0.00017,30.40272]
[1779815053299,31.45,76540.08,8.4,-0.48708,0.00017,30.40272]
[1779815055202,31.45,76537.71,8.4,-0.48748,0.00017,30.40273]
[1779815055373,31.45,76536.0,8.4,-0.48776,0.00017,30.40273]
[1779815056663,31.45,76545.7,8.4,-0.48615,0.00017,30.40256]
[1779815060160,31.45,76545.27,8.4,-0.48622,0.00017,30.40257]
[1779815060341,31.45,76545.27,8.4,-0.48622,0.00017,30.40257]
[1779815060531,31.45,76546.12,8.4,-0.48608,0.00017,30.40254]
[1779815065824,31.44,76551.28,8.4,-0.48522,0.00017,30.40223]
[1779815066532,31.44,76551.31,8.4,-0.48522,0.00017,30.40223]
[1779815066633,31.44,76551.31,8.4,-0.48522,0.00017,30.40223]
[1779815067264,31.44,76551.31,8.4,-0.48522,0.00017,30.40223]
[1779815068682,31.44,76547.66,8.4,-0.48582,0.00017,30.40246]
[1779815068818,31.44,76547.66,8.4,-0.48582,0.00017,30.40246]
[1779815069130,31.44,76547.66,8.4,-0.48582,0.00017,30.40246]
[1779815069285,31.44,76547.66,8.4,-0.48582,0.00017,30.40246]
[1779815069759,31.44,76535.13,8.4,-0.48791,0.00017,30.40272]
[1779815071908,31.44,76535.7,8.4,-0.48781,0.00017,30.40272]
[1779815077819,31.43,76532.58,8.4,-0.48833,0.00017,30.39975]
[1779815082854,31.43,76532.48,8.4,-0.48835,0.00017,30.39975]
[1779815087889,31.43,76527.85,8.4,-0.48912,0.00017,30.39957]
[1779815090140,31.43,76528.14,8.4,-0.48907,0.00017,30.39959]
[1779815090195,31.43,76528.06,8.4,-0.48908,0.00017,30.39958]
[1779815091581,31.43,76527.35,8.4,-0.4892,0.00017,30.39955]
[1779815092757,31.43,76525.78,8.4,-0.48946,0.00017,30.39945]
[1779815093314,31.43,76525.78,8.4,-0.48946,0.00017,30.39945]
[1779815093318,31.43,76517.65,8.4,-0.49082,0.00017,30.39877]
[1779815095331,31.43,76516.48,8.4,-0.49101,0.00017,30.39865]
[1779815095413,31.43,76514.63,8.4,-0.49132,0.00017,30.39843]
[1779815099583,31.43,76507.75,8.4,-0.49246,0.00017,30.39747]
[1779815099974,31.43,76501.47,8.4,-0.49351,0.00017,30.39638]
[1779815100629,31.43,76501.47,8.4,-0.49351,0.00017,30.39638]
[1779815100722,31.43,76501.47,8.4,-0.49351,0.00017,30.39638]
[1779815100739,31.43,76501.47,8.4,-0.49351,0.00017,30.39638]
[1779815100873,31.43,76501.47,8.4,-0.49351,0.00017,30.39638]
[1779815100981,31.43,76500.81,8.4,-0.49362,0.00017,30.39625]
[1779815106016,31.43,76498.67,8.4,-0.49398,0.00017,30.39582]
[1779815108216,31.43,76496.37,8.4,-0.49436,0.00017,30.39534]
[1779815114072,31.43,76496.77,8.4,-0.49429,0.00017,30.39542]
[1779815115502,31.43,76494.94,8.4,-0.4946,0.00017,30.39502]
[1779815121052,31.43,76492.1,8.4,-0.49507,0.00017,30.39436]
[1779815126157,31.43,76490.73,8.4,-0.4953,0.00017,30.39402]
[1779815127856,31.43,76490.76,8.4,-0.49529,0.00017,30.39403]
[1779815127896,31.43,76490.76,8.4,-0.49529,0.00017,30.39403]
[1779815128367,31.43,76490.76,8.4,-0.49529,0.00017,30.39403]
[1779815128371,31.43,76490.76,8.4,-0.49529,0.00017,30.39403]
[1779815128368,31.43,76480.52,8.4,-0.497,0.00017,30.39122]
[1779815128451,31.43,76480.52,8.4,-0.497,0.00017,30.39122]
[1779815128683,31.43,76480.52,8.4,-0.497,0.00017,30.39122]
[1779815129020,31.43,76480.52,8.4,-0.497,0.00017,30.39122]
[1779815129083,31.43,76480.52,8.4,-0.497,0.00017,30.39122]
[1779815129178,31.43,76472.84,8.4,-0.49828,0.00017,30.38874]
[1779815129644,31.43,76472.84,8.4,-0.49828,0.00017,30.38874]
[1779815129663,31.43,76472.84,8.4,-0.49828,0.00017,30.38874]
[1779815129776,31.43,76472.84,8.4,-0.49828,0.00017,30.38874]
[1779815129980,31.43,76472.84,8.4,-0.49828,0.00017,30.38874]
[1779815129991,31.43,76472.84,8.4,-0.49828,0.00017,30.38874]
[1779815130185,31.43,76472.84,8.4,-0.49828,0.00017,30.38874]
[1779815130252,31.43,76464.99,8.4,-0.49959,0.00017,30.38589]
[1779815131778,31.43,76463.45,8.4,-0.49985,0.00017,30.38238]
[1779815133393,31.43,76464.25,8.4,-0.49971,0.00017,30.38269]
[1779815134021,31.43,76464.15,8.4,-0.49973,0.00017,30.38265]
[1779815137311,31.43,76463.94,8.4,-0.49977,0.00017,30.38257]
[1779815137426,31.43,76463.94,8.4,-0.49977,0.00017,30.38257]
[1779815140584,31.43,76460.34,8.4,-0.50037,0.00017,30.38113]
[1779815140596,31.43,76460.34,8.4,-0.50037,0.00017,30.38113]
[1779815140665,31.43,76460.34,8.4,-0.50037,0.00017,30.38113]
[1779815141296,31.43,76460.34,8.4,-0.50037,0.00017,30.38113]
[1779815141367,31.43,76454.51,8.4,-0.50134,0.00017,30.37866]
[1779815142598,31.43,76452.68,8.4,-0.50164,0.00017,30.37784]
[1779815145298,31.43,76451.77,8.4,-0.50179,0.00017,30.37743]
[1779815151332,31.43,76447.86,8.4,-0.50245,0.00017,30.37561]
[1779815154383,31.43,76446.96,8.4,-0.5026,0.00017,30.37518]
[1779815154574,31.43,76445.85,8.4,-0.50278,0.00017,30.37465]
[1779815154602,31.43,76445.85,8.4,-0.50278,0.00017,30.37465]
[1779815155360,31.43,76435.25,8.4,-0.50455,0.00017,30.3692]
[1779815155679,31.43,76435.25,8.4,-0.50455,0.00017,30.3692]
[1779815157896,31.43,76431.7,8.4,-0.50514,0.00017,30.36724]
[1779815157923,31.43,76431.7,8.4,-0.50514,0.00017,30.36724]
[1779815157987,31.43,76431.7,8.4,-0.50514,0.00017,30.36724]
[1779815158154,31.43,76431.7,8.4,-0.50514,0.00017,30.36724]
[1779815158967,31.43,76428.05,8.4,-0.50575,0.00017,30.36516]
[1779815164423,31.43,76421.24,8.4,-0.50689,0.00017,30.36109]
[1779815169458,31.42,76418.02,8.4,-0.50742,0.00017,30.35907]
[1779815174493,31.42,76418.34,8.4,-0.50737,0.00017,30.35927]
[1779815179528,31.42,76418.29,8.4,-0.50738,0.00017,30.35924]
[1779815182546,31.42,76418.11,8.4,-0.50741,0.00017,30.35913]
[1779815182658,31.42,76418.11,8.4,-0.50741,0.00017,30.35913]
[1779815182701,31.42,76418.11,8.4,-0.50741,0.00017,30.35913]
[1779815182719,31.42,76418.11,8.4,-0.50741,0.00017,30.35913]
[1779815183264,31.42,76418.11,8.4,-0.50741,0.00017,30.35913]
[1779815183713,31.42,76416.61,8.4,-0.50766,0.00017,30.35817]
[1779815184334,31.42,76416.61,8.4,-0.50766,0.00017,30.35817]
[1779815184387,31.42,76408.72,8.4,-0.50898,0.00017,30.35295]
[1779815188983,31.42,76406.08,8.4,-0.50942,0.00017,30.35113]
[1779815190893,31.42,76405.73,8.4,-0.50947,0.00017,30.35088]
[1779815190915,31.42,76405.73,8.4,-0.50947,0.00017,30.35088]
[1779815190916,31.42,76405.73,8.4,-0.50947,0.00017,30.35088]
[1779815190949,31.42,76405.73,8.4,-0.50947,0.00017,30.35088]
[1779815191016,31.42,76405.73,8.4,-0.50947,0.00017,30.35088]
[1779815191024,31.42,76399.43,8.4,-0.51053,0.00017,30.34346]
[1779815191662,31.42,76399.43,8.4,-0.51053,0.00017,30.34346]
[1779815192179,31.42,76399.43,8.4,-0.51053,0.00017,30.34346]
[1779815192216,31.42,76399.43,8.4,-0.51053,0.00017,30.34346]
[1779815192220,31.42,76399.43,8.4,-0.51053,0.00017,30.34346]
[1779815192271,31.42,76391.57,8.4,-0.51184,0.00017,30.33755]
[1779815192783,31.42,76391.57,8.4,-0.51184,0.00017,30.33755]
[1779815192893,31.42,76391.57,8.4,-0.51184,0.00017,30.33755]
[1779815193453,31.42,76377.42,8.4,-0.5142,0.00017,30.32607]
[1779815193974,31.42,76377.42,8.4,-0.5142,0.00017,30.32607]
[1779815193992,31.42,76377.42,8.4,-0.5142,0.00017,30.32607]
[1779815194352,31.42,76372.89,8.4,-0.51495,0.00017,30.32217]
[1779815194577,31.42,76372.89,8.4,-0.51495,0.00017,30.32217]
[1779815194995,31.42,76372.89,8.4,-0.51495,0.00017,30.32217]
[1779815195427,31.42,76372.89,8.4,-0.51495,0.00017,30.32217]
[1779815195096,31.42,76377.73,8.4,-0.51415,0.00017,30.32633]
[1779815195597,31.42,76377.73,8.4,-0.51415,0.00017,30.32633]
[1779815196075,31.42,76377.73,8.4,-0.51415,0.00017,30.32633]
[1779815198231,31.42,76372.74,8.4,-0.51498,0.00017,30.32204]
[1779815198235,31.42,76372.74,8.4,-0.51498,0.00017,30.32204]
[1779815198383,31.42,76372.74,8.4,-0.51498,0.00017,30.32204]
[1779815198407,31.42,76372.19,8.4,-0.51507,0.00017,30.32156]
[1779815198950,31.42,76372.19,8.4,-0.51507,0.00017,30.32156]
[1779815198964,31.43,76381.71,8.4,-0.51348,0.00017,30.32966]
[1779815199561,31.43,76381.71,8.4,-0.51348,0.00017,30.32966]
[1779815199675,31.43,76390.51,8.4,-0.51201,0.00017,30.33673]
[1779815201689,31.43,76389.85,8.4,-0.51212,0.00017,30.33621]
[1779815206863,31.43,76389.57,8.4,-0.51217,0.00017,30.336]
[1779815206866,31.43,76389.57,8.4,-0.51217,0.00017,30.336]
[1779815206888,31.43,76389.57,8.4,-0.51217,0.00017,30.336]
[1779815211217,31.43,76390.27,8.4,-0.51205,0.00017,30.33655]
[1779815211260,31.43,76390.27,8.4,-0.51205,0.00017,30.33655]
[1779815211385,31.43,76390.27,8.4,-0.51205,0.00017,30.33655]
[1779815212087,31.43,76390.27,8.4,-0.51205,0.00017,30.33655]
[1779815212188,31.43,76403.05,8.4,-0.50992,0.00017,30.34609]
[1779815212671,31.43,76403.05,8.4,-0.50992,0.00017,30.34609]
[1779815213350,31.43,76403.05,8.4,-0.50992,0.00017,30.34609]
[1779815214781,31.43,76409.83,8.4,-0.50879,0.00017,30.3508]
[1779815217949,31.43,76410.09,8.4,-0.50874,0.00017,30.35098]
[1779815218549,31.43,76410.05,8.4,-0.50875,0.00017,30.35095]
[1779815218958,31.43,76410.05,8.4,-0.50875,0.00017,30.35095]
[1779815219080,31.43,76410.05,8.4,-0.50875,0.00017,30.35095]
[1779815220917,31.43,76413.89,8.4,-0.50811,0.00017,30.3535]
[1779815221010,31.43,76413.89,8.4,-0.50811,0.00017,30.3535]
[1779815221575,31.43,76414.74,8.4,-0.50797,0.00017,30.35406]
[1779815221588,31.43,76414.74,8.4,-0.50797,0.00017,30.35406]
[1779815221711,31.43,76414.74,8.4,-0.50797,0.00017,30.35406]
[1779815222260,31.43,76414.74,8.4,-0.50797,0.00017,30.35406]
[1779815222320,31.43,76421.92,8.4,-0.50677,0.00017,30.35859]
[1779815224316,31.43,76421.66,8.4,-0.50681,0.00017,30.35843]
[1779815224700,31.43,76422.08,8.4,-0.50674,0.00017,30.35869]
[1779815225535,31.43,76422.08,8.4,-0.50674,0.00017,30.35869]
[1779815226069,31.43,76420.54,8.4,-0.507,0.00017,30.35774]
[1779815227424,31.43,76419.73,8.4,-0.50714,0.00017,30.35724]
[1779815227763,31.43,76420.17,8.4,-0.50706,0.00017,30.35751]
[1779815227765,31.43,76420.17,8.4,-0.50706,0.00017,30.35751]
[1779815228490,31.43,76420.17,8.4,-0.50706,0.00017,30.35751]
[1779815228715,31.43,76420.03,8.4,-0.50709,0.00017,30.35743]
[1779815228884,31.43,76420.03,8.4,-0.50709,0.00017,30.35743]
[1779815229114,31.43,76420.03,8.4,-0.50709,0.00017,30.35743]
[1779815229604,31.43,76420.85,8.4,-0.50695,0.00017,30.35793]
[1779815230516,31.43,76420.85,8.4,-0.50695,0.00017,30.35793]
[1779815230650,31.43,76421.04,8.4,-0.50692,0.00017,30.35805]
[1779815231484,31.43,76421.04,8.4,-0.50692,0.00017,30.35805]
[1779815232299,31.43,76420.87,8.4,-0.50695,0.00017,30.35795]
[1779815235339,31.43,76420.55,8.4,-0.507,0.00017,30.35775]
[1779815235403,31.43,76420.55,8.4,-0.507,0.00017,30.35775]
[1779815235505,31.43,76420.55,8.4,-0.507,0.00017,30.35775]
[1779815237771,31.43,76417.12,8.4,-0.50757,0.00017,30.35559]
[1779815239933,31.43,76416.94,8.4,-0.5076,0.00017,30.35547]
[1779815244535,31.43,76416.79,8.4,-0.50763,0.00017,30.35538]
[1779815246444,31.43,76416.85,8.4,-0.50762,0.00017,30.35541]
[1779815246546,31.43,76416.91,8.4,-0.50761,0.00017,30.35545]
[1779815251060,31.43,76417.4,8.4,-0.50753,0.00017,30.35577]
[1779815251096,31.43,76417.4,8.4,-0.50753,0.00017,30.35577]
[1779815251160,31.43,76417.31,8.4,-0.50754,0.00017,30.3528]
[1779815252040,31.43,76409.91,8.4,-0.50878,0.00017,30.34793]
[1779815252871,31.43,76409.91,8.4,-0.50878,0.00017,30.34793]
[1779815259825,31.43,76404.66,8.4,-0.50965,0.00017,30.34431]
[1779815260076,31.43,76404.66,8.4,-0.50965,0.00017,30.34431]
[1779815260093,31.43,76404.66,8.4,-0.50965,0.00017,30.34431]
[1779815260236,31.43,76398.63,8.4,-0.51066,0.00017,30.33997]
[1779815260599,31.43,76398.63,8.4,-0.51066,0.00017,30.33997]
[1779815261825,31.43,76397.67,8.4,-0.51082,0.00017,30.33926]
[1779815262393,31.43,76397.67,8.4,-0.51082,0.00017,30.33926]
[1779815263345,31.43,76397.61,8.4,-0.51083,0.00017,30.33921]
[1779815263445,31.43,76397.61,8.4,-0.51083,0.00017,30.33921]
[1779815263490,31.43,76397.61,8.4,-0.51083,0.00017,30.33921]
[1779815263492,31.43,76397.61,8.4,-0.51083,0.00017,30.33921]
[1779815263613,31.43,76397.61,8.4,-0.51083,0.00017,30.33921]
[1779815263896,31.43,76397.61,8.4,-0.51083,0.00017,30.33921]
[1779815264259,31.43,76397.61,8.4,-0.51083,0.00017,30.33921]
[1779815264294,31.43,76397.61,8.4,-0.51083,0.00017,30.33921]
[1779815264366,31.43,76397.61,8.4,-0.51083,0.00017,30.33921]
[1779815264428,31.43,76397.61,8.4,-0.51083,0.00017,30.33921]
[1779815264462,31.43,76397.61,8.4,-0.51083,0.00017,30.33921]
[1779815264521,31.43,76413.84,8.4,-0.50812,0.00017,30.35055]
[1779815264808,31.43,76413.84,8.4,-0.50812,0.00017,30.35055]
[1779815265142,31.43,76413.84,8.4,-0.50812,0.00017,30.35055]
[1779815265218,31.43,76415.12,8.4,-0.50791,0.00017,30.35139]
[1779815265903,31.43,76415.12,8.4,-0.50791,0.00017,30.35139]
[1779815265916,31.43,76415.12,8.4,-0.50791,0.00017,30.35139]
[1779815266359,31.43,76415.12,8.4,-0.50791,0.00017,30.35139]
[1779815266413,31.43,76415.12,8.4,-0.50791,0.00017,30.35139]
[1779815266440,31.43,76415.12,8.4,-0.50791,0.00017,30.35139]
[1779815266552,31.43,76415.12,8.4,-0.50791,0.00017,30.35139]
[1779815266488,31.43,76406.1,8.4,-0.50941,0.00017,30.34532]
[1779815266865,31.43,76406.1,8.4,-0.50941,0.00017,30.34532]
[1779815267151,31.43,76399.69,8.4,-0.51048,0.00017,30.34074]
[1779815267904,31.43,76399.69,8.4,-0.51048,0.00017,30.34074]
[1779815267967,31.43,76399.69,8.4,-0.51048,0.00017,30.34074]
[1779815268416,31.43,76399.69,8.4,-0.51048,0.00017,30.34074]
[1779815268914,31.43,76398.83,8.4,-0.51063,0.00017,30.34011]
[1779815269826,31.43,76396.95,8.4,-0.51094,0.00017,30.33872]
[1779815269926,31.43,76396.95,8.4,-0.51094,0.00017,30.33872]
[1779815270540,31.43,76396.95,8.4,-0.51094,0.00017,30.33872]
[1779815273102,31.43,76395.98,8.4,-0.5111,0.00017,30.338]
[1779815278485,31.43,76396.09,8.4,-0.51108,0.00017,30.33808]
[1779815279555,31.43,76396.45,8.4,-0.51102,0.00017,30.33835]
[1779815280081,31.43,76397.23,8.4,-0.51089,0.00017,30.33893]
[1779815283021,31.43,76403.79,8.4,-0.5098,0.00017,30.3437]
[1779815288303,31.43,76400.68,8.4,-0.51032,0.00017,30.34147]
[1779815293337,31.43,76400.78,8.4,-0.5103,0.00017,30.34154]
[1779815297634,31.43,76405.34,8.4,-0.50954,0.00017,30.34479]
[1779815298519,31.43,76405.34,8.4,-0.50954,0.00017,30.34479]
[1779815298567,31.43,76414.6,8.4,-0.508,0.00017,30.35105]
[1779815298975,31.43,76414.6,8.4,-0.508,0.00017,30.35105]
[1779815299745,31.43,76414.52,8.4,-0.50801,0.00017,30.351]
[1779815305422,31.43,76414.06,8.4,-0.50808,0.00017,30.3507]
[1779815308116,31.43,76416.7,8.4,-0.50764,0.00017,30.35241]
[1779815308502,31.43,76416.7,8.4,-0.50764,0.00017,30.35241]
[1779815308713,31.43,76416.54,8.4,-0.50767,0.00017,30.3523]
[1779815308764,31.43,76416.54,8.4,-0.50767,0.00017,30.3523]
[1779815309483,31.43,76416.54,8.4,-0.50767,0.00017,30.3523]
[1779815312019,31.43,76417.46,8.4,-0.50752,0.00017,30.34998]
[1779815313736,31.43,76417.41,8.4,-0.50753,0.00017,30.34995]
[1779815314919,31.43,76419.48,8.4,-0.50718,0.00017,30.35125]
[1779815317250,31.43,76420.72,8.4,-0.50697,0.00017,30.35202]
[1779815320176,31.43,76420.29,8.4,-0.50705,0.00017,30.35176]
[1779815321346,31.43,76421.25,8.4,-0.50689,0.00017,30.35235]
[1779815326627,31.43,76419.61,8.4,-0.50716,0.00017,30.35133]
[1779815326646,31.43,76419.61,8.4,-0.50716,0.00017,30.35133]
[1779815326705,31.43,76419.74,8.4,-0.50714,0.00017,30.35141]
[1779815327576,31.43,76429.92,8.4,-0.50544,0.00017,30.3575]
[1779815332610,31.43,76430.39,8.4,-0.50536,0.00017,30.35776]
[1779815337646,31.44,76431.8,8.4,-0.50512,0.00017,30.35856]
[1779815342681,31.44,76428.5,8.4,-0.50567,0.00017,30.35669]
[1779815347716,31.44,76426.29,8.4,-0.50604,0.00017,30.3554]
[1779815352751,31.44,76429.5,8.4,-0.5055,0.00017,30.35726]
[1779815356408,31.44,76427.35,8.4,-0.50586,0.00017,30.35602]
[1779815361816,31.45,76431.85,8.4,-0.50511,0.00017,30.3586]
[1779815364542,31.45,76435.27,8.4,-0.50454,0.00017,30.36048]
[1779815364563,31.45,76435.27,8.4,-0.50454,0.00017,30.36048]
[1779815364587,31.45,76435.27,8.4,-0.50454,0.00017,30.36048]
[1779815364924,31.45,76436.47,8.4,-0.50434,0.00017,30.36113]
[1779815371584,31.45,76441.78,8.4,-0.50345,0.00017,30.36389]
[1779815373229,31.46,76442.42,8.4,-0.50334,0.00017,30.3613]
[1779815373271,31.46,76442.42,8.4,-0.50334,0.00017,30.3613]
[1779815373411,31.46,76442.42,8.4,-0.50334,0.00017,30.3613]
[1779815373464,31.46,76442.42,8.4,-0.50334,0.00017,30.3613]
[1779815373543,31.46,76442.32,8.4,-0.50336,0.00017,30.36125]
[1779815374021,31.46,76442.32,8.4,-0.50336,0.00017,30.36125]
[1779815374494,31.46,76442.32,8.4,-0.50336,0.00017,30.36125]
[1779815374544,31.46,76449.44,8.4,-0.50217,0.00017,30.36471]
[1779815375124,31.46,76449.44,8.4,-0.50217,0.00017,30.36471]
[1779815381008,31.46,76450.92,8.4,-0.50193,0.00017,30.36539]
[1779815383507,31.46,76451.42,8.4,-0.50184,0.00017,30.36562]
[1779815387869,31.45,76453.65,8.4,-0.50147,0.00017,30.36662]
[1779815387905,31.45,76453.65,8.4,-0.50147,0.00017,30.36662]
[1779815387999,31.45,76451.82,8.4,-0.50178,0.00017,30.3658]
[1779815389121,31.45,76451.82,8.4,-0.50178,0.00017,30.3658]
[1779815389216,31.45,76450.39,8.4,-0.50202,0.00017,30.36515]
[1779815389906,31.45,76450.39,8.4,-0.50202,0.00017,30.36515]
[1779815392502,31.45,76452.97,8.4,-0.50159,0.00017,30.36632]
[1779815392528,31.45,76452.97,8.4,-0.50159,0.00017,30.36632]
[1779815392911,31.45,76451.78,8.4,-0.50179,0.00017,30.36578]
[1779815393330,31.45,76451.78,8.4,-0.50179,0.00017,30.36578]
[1779815393401,31.45,76459.74,8.4,-0.50046,0.00017,30.36923]
[1779815394154,31.45,76467.0,8.4,-0.49925,0.00017,30.37208]
[1779815395055,31.45,76459.47,8.4,-0.50051,0.00017,30.36912]
[1779815399756,31.45,76462.5,8.4,-0.5,0.00017,30.37035]
[1779815409153,31.45,76463.11,8.4,-0.4999,0.00017,30.37059]
[1779815414188,31.45,76460.28,8.4,-0.50037,0.00017,30.36945]
[1779815416433,31.45,76460.28,8.4,-0.50037,0.00017,30.36945]
[1779815422244,31.45,76456.14,8.4,-0.50106,0.00017,30.36771]
[1779815426271,31.45,76456.01,8.4,-0.50108,0.00017,30.36766]
[1779815426306,31.45,76456.01,8.4,-0.50108,0.00017,30.36766]
[1779815426313,31.45,76456.01,8.4,-0.50108,0.00017,30.36766]
[1779815426330,31.45,76456.01,8.4,-0.50108,0.00017,30.36766]
[1779815426618,31.45,76454.65,8.4,-0.50131,0.00017,30.36706]
[1779815427279,31.45,76447.23,8.4,-0.50254,0.00017,30.36366]
[1779815430513,31.45,76446.77,8.4,-0.50262,0.00017,30.36344]
[1779815431502,31.45,76444.34,8.4,-0.50303,0.00017,30.36226]
[1779815432244,31.45,76442.88,8.4,-0.50327,0.00017,30.35862]
[1779815433123,31.45,76442.51,8.4,-0.50333,0.00017,30.35843]
[1779815438481,31.46,76436.64,8.4,-0.50431,0.00017,30.35539]
[1779815438621,31.46,76436.64,8.4,-0.50431,0.00017,30.35539]
[1779815438637,31.46,76436.64,8.4,-0.50431,0.00017,30.35539]
[1779815438692,31.46,76436.64,8.4,-0.50431,0.00017,30.35539]
[1779815438723,31.46,76437.25,8.4,-0.50421,0.00017,30.35571]
[1779815439584,31.46,76437.25,8.4,-0.50421,0.00017,30.35571]
[1779815439654,31.45,76446.19,8.4,-0.50272,0.00017,30.36025]
[1779815440391,31.45,76446.19,8.4,-0.50272,0.00017,30.36025]
[1779815440702,31.45,76446.19,8.4,-0.50272,0.00017,30.36025]
[1779815440743,31.45,76446.19,8.4,-0.50272,0.00017,30.36025]
[1779815442071,31.45,76445.25,8.4,-0.50288,0.00017,30.35979]
[1779815442469,31.45,76445.25,8.4,-0.50288,0.00017,30.35979]
[1779815443247,31.45,76445.72,8.4,-0.5028,0.00017,30.36002]
[1779815443529,31.45,76445.72,8.4,-0.5028,0.00017,30.36002]
[1779815443731,31.45,76446.02,8.4,-0.50275,0.00017,30.36017]
[1779815444504,31.45,76446.02,8.4,-0.50275,0.00017,30.36017]
[1779815444569,31.45,76452.15,8.4,-0.50173,0.00017,30.36304]
[1779815445213,31.45,76452.15,8.4,-0.50173,0.00017,30.36304]
[1779815445884,31.45,76452.04,8.4,-0.50175,0.00017,30.36299]
[1779815446378,31.45,76452.04,8.4,-0.50175,0.00017,30.36299]
[1779815451467,31.44,76455.15,8.4,-0.50123,0.00017,30.36437]
[1779815456502,31.44,76455.17,8.4,-0.50123,0.00017,30.36438]
[1779815458657,31.44,76455.17,8.4,-0.50123,0.00017,30.36438]
[1779815460828,31.44,76455.93,8.4,-0.5011,0.00017,30.36471]
[1779815461039,31.44,76455.93,8.4,-0.5011,0.00017,30.36471]
[1779815461330,31.44,76455.93,8.4,-0.5011,0.00017,30.36471]
[1779815461537,31.44,76462.72,8.4,-0.49997,0.00017,30.36752]
[1779815466576,31.44,76463.34,8.4,-0.49987,0.00017,30.36776]
[1779815470344,31.44,76465.01,8.4,-0.49959,0.00017,30.36841]
[1779815475640,31.43,76466.08,8.4,-0.49941,0.00017,30.36882]
[1779815480676,31.43,76465.47,8.4,-0.49952,0.00017,30.36859]
[1779815485033,31.43,76465.3,8.4,-0.49954,0.00017,30.36852]
[1779815485062,31.43,76465.3,8.4,-0.49954,0.00017,30.36852]
[1779815485711,31.42,76458.03,8.4,-0.50076,0.00017,30.3656]
[1779815488537,31.42,76459.16,8.4,-0.50057,0.00017,30.36607]
[1779815488834,31.42,76458.98,8.4,-0.5006,0.00017,30.366]
[1779815489130,31.42,76458.98,8.4,-0.5006,0.00017,30.366]
[1779815489739,31.42,76453.69,8.4,-0.50148,0.00017,30.36372]
[1779815494773,31.42,76453.6,8.4,-0.5015,0.00017,30.36077]
[1779815499782,31.42,76453.56,8.4,-0.50151,0.00017,30.36075]
[1779815499958,31.43,76448.23,8.4,-0.50239,0.00017,30.3583]
[1779815500226,31.43,76448.23,8.4,-0.50239,0.00017,30.3583]
[1779815500744,31.43,76448.23,8.4,-0.50239,0.00017,30.3583]
[1779815505851,31.43,76443.55,8.4,-0.50317,0.00017,30.35603]
[1779815507542,31.43,76443.55,8.4,-0.50317,0.00017,30.35603]
[1779815509163,31.43,76443.5,8.4,-0.50318,0.00017,30.35601]
[1779815513425,31.43,76443.73,8.4,-0.50314,0.00017,30.35612]
[1779815513650,31.43,76443.73,8.4,-0.50314,0.00017,30.35612]
[1779815518942,31.43,76437.48,8.4,-0.50419,0.00017,30.35291]
[1779815522324,31.43,76435.33,8.4,-0.50455,0.00017,30.35176]
[1779815522475,31.43,76435.33,8.4,-0.50455,0.00017,30.35176]
[1779815522479,31.43,76435.33,8.4,-0.50455,0.00017,30.35176]
[1779815522489,31.43,76435.33,8.4,-0.50455,0.00017,30.35176]
[1779815522653,31.43,76435.33,8.4,-0.50455,0.00017,30.35176]
[1779815522699,31.43,76429.68,8.4,-0.50549,0.00017,30.34861]
[1779815522898,31.43,76429.68,8.4,-0.50549,0.00017,30.34861]
[1779815523232,31.43,76429.68,8.4,-0.50549,0.00017,30.34861]
[1779815523302,31.42,76424.36,8.4,-0.50638,0.00017,30.34549]
[1779815526955,31.43,76426.93,8.4,-0.50595,0.00017,30.34702]
[1779815527079,31.43,76426.41,8.4,-0.50603,0.00017,30.34671]
[1779815529099,31.43,76425.72,8.4,-0.50615,0.00017,30.34631]
[1779815529106,31.43,76425.94,8.4,-0.50611,0.00017,30.34644]
[1779815530658,31.43,76425.94,8.4,-0.50611,0.00017,30.34644]
[1779815530686,31.43,76427.3,8.4,-0.50588,0.00017,30.34724]
[1779815533430,31.43,76423.0,8.4,-0.5066,0.00017,30.34467]
[1779815536856,31.43,76424.03,8.4,-0.50643,0.00017,30.3453]
[1779815538352,31.43,76422.58,8.4,-0.50667,0.00017,30.34442]
[1779815538428,31.43,76415.25,8.4,-0.50789,0.00017,30.33981]
[1779815542376,31.43,76415.43,8.4,-0.50786,0.00017,30.33993]
[1779815543264,31.43,76414.81,8.4,-0.50797,0.00017,30.33952]
[1779815544659,31.43,76412.81,8.4,-0.5083,0.00017,30.33821]
[1779815545512,31.43,76412.89,8.4,-0.50829,0.00017,30.33827]
[1779815547719,31.43,76415.02,8.4,-0.50793,0.00017,30.33966]
[1779815548180,31.43,76415.09,8.4,-0.50792,0.00017,30.33971]
[1779815548578,31.43,76415.09,8.4,-0.50792,0.00017,30.33971]
[1779815549193,31.43,76414.29,8.4,-0.50806,0.00017,30.33919]
[1779815557211,31.43,76413.46,8.4,-0.5082,0.00017,30.33572]
[1779815559315,31.43,76413.68,8.4,-0.50816,0.00017,30.33587]
[1779815560434,31.43,76413.74,8.4,-0.50815,0.00017,30.33591]
[1779815560774,31.43,76413.74,8.4,-0.50815,0.00017,30.33591]
[1779815566498,31.43,76413.12,8.4,-0.50825,0.00017,30.3355]
[1779815568111,31.43,76412.64,8.4,-0.50833,0.00017,30.33518]
[1779815568170,31.43,76412.64,8.4,-0.50833,0.00017,30.33518]
[1779815568642,31.43,76412.64,8.4,-0.50833,0.00017,30.33518]
[1779815569086,31.43,76409.09,8.4,-0.50893,0.00017,30.3328]
[1779815569295,31.43,76397.09,8.4,-0.51093,0.00017,30.32425]
[1779815574478,31.43,76395.76,8.4,-0.51115,0.00017,30.32325]
[1779815580372,31.43,76402.21,8.4,-0.51007,0.00017,30.32799]
[1779815585407,31.43,76402.01,8.4,-0.5101,0.00017,30.32785]
[1779815590442,31.43,76401.32,8.4,-0.51022,0.00017,30.32735]
[1779815595477,31.43,76402.68,8.4,-0.50999,0.00017,30.32833]
[1779815599506,31.43,76408.54,8.4,-0.50901,0.00017,30.33243]
[1779815604542,31.43,76410.15,8.4,-0.50875,0.00017,30.33352]
[1779815608502,31.43,76411.35,8.4,-0.50855,0.00017,30.33433]
[1779815608592,31.43,76411.35,8.4,-0.50855,0.00017,30.33433]
[1779815608628,31.43,76411.35,8.4,-0.50855,0.00017,30.33433]
[1779815614612,31.43,76410.88,8.4,-0.50863,0.00017,30.3311]
[1779815620655,31.43,76412.17,8.4,-0.50841,0.00017,30.33196]
[1779815625689,31.43,76413.15,8.4,-0.50825,0.00017,30.33261]
[1779815630725,31.43,76413.38,8.4,-0.50821,0.00017,30.33276]
[1779815635615,31.43,76414.91,8.4,-0.50795,0.00017,30.33376]
[1779815635695,31.43,76414.91,8.4,-0.50795,0.00017,30.33376]
[1779815636691,31.43,76418.21,8.4,-0.5074,0.00017,30.33588]
[1779815637514,31.43,76419.21,8.4,-0.50724,0.00017,30.33651]
[1779815642809,31.43,76417.24,8.4,-0.50756,0.00017,30.33526]
[1779815647844,31.43,76417.68,8.4,-0.50749,0.00017,30.33554]
[1779815651220,31.43,76417.72,8.4,-0.50748,0.00017,30.33557]
[1779815651245,31.43,76417.72,8.4,-0.50748,0.00017,30.33557]
[1779815652268,31.43,76422.31,8.4,-0.50672,0.00017,30.33843]
[1779815653463,31.43,76424.11,8.4,-0.50642,0.00017,30.33952]
[1779815658920,31.43,76424.99,8.4,-0.50627,0.00017,30.34004]
[1779815663958,31.43,76425.63,8.4,-0.50616,0.00017,30.34042]
[1779815668993,31.43,76424.09,8.4,-0.50642,0.00017,30.3395]
[1779815674395,31.43,76423.48,8.4,-0.50653,0.00017,30.33622]
[1779815676919,31.43,76421.24,8.4,-0.5069,0.00017,30.33485]
[1779815680798,31.43,76419.73,8.4,-0.50715,0.00017,30.33391]
[1779815681294,31.43,76419.5,8.4,-0.50719,0.00017,30.33377]
[1779815681483,31.43,76419.5,8.4,-0.50719,0.00017,30.33377]
[1779815681792,31.43,76419.5,8.4,-0.50719,0.00017,30.33377]
[1779815681934,31.43,76419.5,8.4,-0.50719,0.00017,30.33377]
[1779815682091,31.43,76415.88,8.4,-0.50779,0.00017,30.33147]
[1779815682513,31.43,76398.35,8.4,-0.51072,0.00017,30.31935]
[1779815683496,31.43,76398.35,8.4,-0.51072,0.00017,30.31935]
[1779815683591,31.43,76391.61,8.4,-0.51184,0.00017,30.31426]
[1779815689133,31.43,76390.66,8.4,-0.512,0.00017,30.31353]
[1779815690901,31.43,76390.66,8.4,-0.512,0.00017,30.31353]
[1779815696357,31.44,76390.35,8.4,-0.51205,0.00017,30.31329]
[1779815696639,31.44,76390.35,8.4,-0.51205,0.00017,30.31329]
[1779815700983,31.44,76391.05,8.4,-0.51193,0.00017,30.31384]
[1779815704880,31.44,76394.18,8.4,-0.5114,0.00017,30.31625]
[1779815706859,31.45,76389.57,8.4,-0.51217,0.00017,30.3127]
[1779815706866,31.45,76389.57,8.4,-0.51217,0.00017,30.3127]
[1779815710439,31.45,76382.99,8.4,-0.51327,0.00017,30.30743]
[1779815710587,31.45,76382.99,8.4,-0.51327,0.00017,30.30743]
[1779815710794,31.45,76382.99,8.4,-0.51327,0.00017,30.30743]
[1779815710799,31.45,76382.99,8.4,-0.51327,0.00017,30.30743]
[1779815710833,31.45,76382.99,8.4,-0.51327,0.00017,30.30743]
[1779815710932,31.45,76382.99,8.4,-0.51327,0.00017,30.30743]
[1779815710980,31.45,76382.83,8.4,-0.51329,0.00017,30.3073]
[1779815711106,31.45,76382.83,8.4,-0.51329,0.00017,30.3073]
[1779815711141,31.45,76382.83,8.4,-0.51329,0.00017,30.3073]
[1779815711764,31.45,76369.03,8.4,-0.51559,0.00017,30.2955]
[1779815713303,31.45,76369.57,8.4,-0.5155,0.00017,30.29598]
[1779815718339,31.46,76364.6,8.4,-0.51633,0.00017,30.29151]
[1779815723372,31.46,76365.58,8.4,-0.51616,0.00017,30.29242]
[1779815728408,31.46,76364.67,8.4,-0.51631,0.00017,30.29159]
[1779815732853,31.46,76364.71,8.4,-0.51631,0.00017,30.2887]
[1779815735095,31.46,76364.54,8.4,-0.51634,0.00017,30.28854]
[1779815735096,31.46,76364.54,8.4,-0.51634,0.00017,30.28854]
[1779815735146,31.46,76364.63,8.4,-0.51633,0.00017,30.28862]
[1779815735385,31.46,76364.63,8.4,-0.51633,0.00017,30.28862]
[1779815735458,31.46,76358.24,8.4,-0.51739,0.00017,30.28266]
[1779815736130,31.46,76358.24,8.4,-0.51739,0.00017,30.28266]
[1779815736153,31.46,76358.24,8.4,-0.51739,0.00017,30.28266]
[1779815736724,31.46,76358.24,8.4,-0.51739,0.00017,30.28266]
[1779815738882,31.46,76354.28,8.4,-0.51805,0.00017,30.27887]
[1779815738885,31.46,76354.28,8.4,-0.51805,0.00017,30.27887]
[1779815738894,31.46,76354.28,8.4,-0.51805,0.00017,30.27887]
[1779815742713,31.46,76351.08,8.4,-0.51858,0.00017,30.27574]
[1779815742947,31.46,76351.08,8.4,-0.51858,0.00017,30.27574]
[1779815742971,31.46,76351.08,8.4,-0.51858,0.00017,30.27574]
[1779815748549,31.46,76349.42,8.4,-0.51886,0.00017,30.27411]
[1779815754591,31.46,76349.21,8.4,-0.51889,0.00017,30.2739]
[1779815758258,31.47,76349.06,8.4,-0.51891,0.00017,30.27376]
[1779815763654,31.47,76348.89,8.4,-0.51894,0.00017,30.27359]
[1779815768174,31.47,76348.51,8.4,-0.519,0.00017,30.27322]
[1779815770743,31.47,76348.48,8.4,-0.51901,0.00017,30.27319]
[1779815770757,31.47,76348.48,8.4,-0.51901,0.00017,30.27319]
[1779815776721,31.47,76353.55,8.4,-0.51816,0.00017,30.2782]
[1779815776758,31.47,76353.55,8.4,-0.51816,0.00017,30.2782]
[1779815777753,31.47,76346.42,8.4,-0.51935,0.00017,30.27113]
[1779815778722,31.47,76346.42,8.4,-0.51935,0.00017,30.27113]
[1779815783600,31.47,76344.08,8.4,-0.51974,0.00017,30.26876]
[1779815783676,31.47,76344.08,8.4,-0.51974,0.00017,30.26876]
[1779815783949,31.47,76344.08,8.4,-0.51974,0.00017,30.26876]
[1779815783964,31.47,76351.33,8.4,-0.51853,0.00017,30.27603]
[1779815784404,31.47,76351.33,8.4,-0.51853,0.00017,30.27603]
[1779815785018,31.47,76351.33,8.4,-0.51853,0.00017,30.27603]
[1779815785114,31.47,76368.13,8.4,-0.51573,0.00017,30.29184]
[1779815785305,31.47,76368.13,8.4,-0.51573,0.00017,30.29184]
[1779815785477,31.47,76368.13,8.4,-0.51573,0.00017,30.29184]
[1779815785812,31.47,76368.19,8.4,-0.51572,0.00017,30.29189]
[1779815786776,31.47,76368.19,8.4,-0.51572,0.00017,30.29189]
[1779815786864,31.47,76368.19,8.4,-0.51572,0.00017,30.29189]
[1779815786932,31.47,76368.19,8.4,-0.51572,0.00017,30.29189]
[1779815786937,31.47,76368.19,8.4,-0.51572,0.00017,30.29189]
[1779815787061,31.47,76368.19,8.4,-0.51572,0.00017,30.29189]
[1779815787140,31.47,76368.19,8.4,-0.51572,0.00017,30.29189]
[1779815787098,31.47,76369.33,8.4,-0.51553,0.00017,30.29291]
[1779815788060,31.47,76369.33,8.4,-0.51553,0.00017,30.29291]
[1779815788108,31.47,76389.92,8.4,-0.51209,0.00017,30.31011]
[1779815788834,31.47,76391.04,8.4,-0.51191,0.00017,30.31098]
[1779815789470,31.47,76391.04,8.4,-0.51191,0.00017,30.31098]
[1779815794911,31.48,76389.16,8.4,-0.51222,0.00017,30.3066]
[1779815800918,31.48,76385.92,8.4,-0.51276,0.00017,30.30404]
[1779815801881,31.48,76385.92,8.4,-0.51276,0.00017,30.30404]
[1779815802932,31.48,76379.73,8.4,-0.51379,0.00017,30.29898]
[1779815803389,31.48,76379.73,8.4,-0.51379,0.00017,30.29898]
[1779815803939,31.48,76378.74,8.4,-0.51395,0.00017,30.29815]
[1779815806038,31.48,76378.73,8.4,-0.51395,0.00017,30.29814]
[1779815806300,31.49,76378.51,8.4,-0.51399,0.00017,30.29796]
[1779815806610,31.49,76378.51,8.4,-0.51399,0.00017,30.29796]
[1779815806747,31.49,76378.51,8.4,-0.51399,0.00017,30.29796]
[1779815806866,31.49,76378.51,8.4,-0.51399,0.00017,30.29796]
[1779815806878,31.49,76378.51,8.4,-0.51399,0.00017,30.29796]
[1779815806904,31.49,76378.51,8.4,-0.51399,0.00017,30.29796]
[1779815806961,31.49,76368.68,8.4,-0.51563,0.00017,30.28944]
[1779815808897,31.49,76363.95,8.4,-0.51642,0.00017,30.28516]
[1779815809014,31.49,76363.95,8.4,-0.51642,0.00017,30.28516]
[1779815809115,31.49,76358.23,8.4,-0.51737,0.00017,30.27982]
[1779815809379,31.49,76358.23,8.4,-0.51737,0.00017,30.27982]
[1779815809443,31.49,76358.23,8.4,-0.51737,0.00017,30.27982]
[1779815809612,31.49,76358.23,8.4,-0.51737,0.00017,30.27982]
[1779815809852,31.49,76358.23,8.4,-0.51737,0.00017,30.27982]
[1779815809929,31.49,76358.23,8.4,-0.51737,0.00017,30.27982]
[1779815810107,31.49,76358.23,8.4,-0.51737,0.00017,30.27982]
[1779815810123,31.49,76358.23,8.4,-0.51737,0.00017,30.27982]
[1779815809983,31.49,76349.93,8.4,-0.51875,0.00017,30.27178]
[1779815810507,31.49,76349.93,8.4,-0.51875,0.00017,30.27178]
[1779815810516,31.49,76349.93,8.4,-0.51875,0.00017,30.27178]
[1779815810896,31.49,76349.93,8.4,-0.51875,0.00017,30.27178]
[1779815811854,31.49,76347.33,8.4,-0.51918,0.00017,30.26918]
[1779815815597,31.49,76348.73,8.4,-0.51895,0.00017,30.27059]
[1779815816831,31.49,76348.86,8.4,-0.51893,0.00017,30.27072]
[1779815819686,31.49,76349.23,8.4,-0.51886,0.00017,30.2711]
[1779815819710,31.49,76349.23,8.4,-0.51886,0.00017,30.2711]
[1779815822029,31.49,76351.41,8.4,-0.5185,0.00017,30.27326]
[1779815825060,31.49,76350.84,8.4,-0.51859,0.00017,30.2727]
[1779815826686,31.5,76351.05,8.4,-0.51855,0.00017,30.27292]
[1779815827158,31.5,76351.05,8.4,-0.51855,0.00017,30.27292]
[1779815827227,31.5,76351.05,8.4,-0.51855,0.00017,30.27292]
[1779815827229,31.5,76351.05,8.4,-0.51855,0.00017,30.27292]
[1779815827246,31.5,76351.05,8.4,-0.51855,0.00017,30.27292]
[1779815827600,31.5,76350.86,8.4,-0.51859,0.00017,30.27273]
[1779815828019,31.5,76350.86,8.4,-0.51859,0.00017,30.27273]
[1779815828043,31.5,76350.86,8.4,-0.51859,0.00017,30.27273]
[1779815828087,31.5,76350.86,8.4,-0.51859,0.00017,30.27273]
[1779815828117,31.5,76362.73,8.4,-0.51661,0.00017,30.28407]
[1779815828472,31.5,76362.73,8.4,-0.51661,0.00017,30.28407]
[1779815828686,31.5,76362.73,8.4,-0.51661,0.00017,30.28407]
[1779815828851,31.5,76362.73,8.4,-0.51661,0.00017,30.28407]
[1779815831288,31.5,76358.53,8.4,-0.51731,0.00017,30.28014]
[1779815835444,31.5,76355.68,8.4,-0.51778,0.00017,30.27743]
[1779815835969,31.5,76355.68,8.4,-0.51778,0.00017,30.27743]
[1779815836969,31.5,76356.7,8.4,-0.51761,0.00017,30.27841]
[1779815840586,31.5,76359.69,8.4,-0.51711,0.00017,30.28125]
[1779815846939,31.5,76358.45,8.4,-0.51732,0.00017,30.28008]
[1779815846989,31.5,76358.45,8.4,-0.51732,0.00017,30.28008]
[1779815847003,31.5,76358.45,8.4,-0.51732,0.00017,30.28008]
[1779815847323,31.5,76357.1,8.4,-0.51754,0.00017,30.2788]
[1779815847484,31.5,76357.1,8.4,-0.51754,0.00017,30.2788]
[1779815847585,31.5,76350.21,8.4,-0.51869,0.00017,30.27211]
[1779815853304,31.51,76347.04,8.4,-0.51922,0.00017,30.26604]
[1779815856619,31.51,76347.26,8.4,-0.51918,0.00017,30.26627]
[1779815858340,31.51,76341.16,8.4,-0.52019,0.00017,30.26005]
[1779815863823,31.51,76341.57,8.4,-0.52012,0.00017,30.26047]
[1779815866098,31.51,76340.4,8.4,-0.52032,0.00017,30.25926]
[1779815866106,31.51,76340.4,8.4,-0.52032,0.00017,30.25926]
[1779815866544,31.51,76340.84,8.4,-0.52024,0.00017,30.25971]
[1779815866888,31.51,76340.84,8.4,-0.52024,0.00017,30.25971]
[1779815866908,31.51,76340.84,8.4,-0.52024,0.00017,30.25971]
[1779815866947,31.51,76340.84,8.4,-0.52024,0.00017,30.25971]
[1779815866970,31.51,76340.84,8.4,-0.52024,0.00017,30.25971]
[1779815867206,31.51,76340.84,8.4,-0.52024,0.00017,30.25971]
[1779815867242,31.51,76340.84,8.4,-0.52024,0.00017,30.25971]
[1779815867210,31.51,76334.08,8.4,-0.52137,0.00017,30.25257]
[1779815867409,31.51,76334.08,8.4,-0.52137,0.00017,30.25257]
[1779815867685,31.51,76334.08,8.4,-0.52137,0.00017,30.25257]
[1779815867788,31.51,76334.08,8.4,-0.52137,0.00017,30.25257]
[1779815867841,31.51,76316.93,8.4,-0.52423,0.00017,30.23338]
[1779815868822,31.51,76316.93,8.4,-0.52423,0.00017,30.23338]
[1779815868830,31.51,76316.93,8.4,-0.52423,0.00017,30.23338]
[1779815869010,31.51,76312.71,8.4,-0.52493,0.00017,30.22843]
[1779815869940,31.51,76312.71,8.4,-0.52493,0.00017,30.22843]
[1779815871043,31.51,76315.65,8.4,-0.52444,0.00017,30.2319]
[1779815871074,31.51,76316.37,8.4,-0.52432,0.00017,30.23274]
[1779815873025,31.51,76318.28,8.4,-0.524,0.00017,30.23496]
[1779815873054,31.51,76318.18,8.4,-0.52401,0.00017,30.23485]
[1779815873345,31.51,76318.18,8.4,-0.52401,0.00017,30.23485]
[1779815873911,31.51,76311.96,8.4,-0.52505,0.00017,30.22755]
[1779815875805,31.51,76306.89,8.4,-0.52589,0.00017,30.22145]
[1779815879369,31.52,76307.62,8.4,-0.52577,0.00017,30.22237]
[1779815881496,31.52,76309.2,8.4,-0.5255,0.00017,30.22428]
[1779815881857,31.52,76309.2,8.4,-0.5255,0.00017,30.22428]
[1779815882214,31.52,76309.2,8.4,-0.5255,0.00017,30.22428]
[1779815882264,31.52,76307.99,8.4,-0.5257,0.00017,30.22283]
[1779815882329,31.52,76307.99,8.4,-0.5257,0.00017,30.22283]
[1779815883114,31.52,76307.99,8.4,-0.5257,0.00017,30.22283]
[1779815883158,31.52,76296.42,8.4,-0.52762,0.00017,30.20848]
[1779815883448,31.52,76296.42,8.4,-0.52762,0.00017,30.20848]
[1779815883660,31.52,76296.42,8.4,-0.52762,0.00017,30.20848]
[1779815885359,31.52,76291.95,8.4,-0.52837,0.00017,30.20275]
[1779815885380,31.52,76291.95,8.4,-0.52837,0.00017,30.20275]
[1779815885779,31.52,76291.95,8.4,-0.52837,0.00017,30.20275]
[1779815885880,31.52,76298.92,8.4,-0.5272,0.00017,30.21166]
[1779815886581,31.52,76298.92,8.4,-0.5272,0.00017,30.21166]
[1779815886626,31.52,76298.92,8.4,-0.5272,0.00017,30.21166]
[1779815886644,31.52,76298.92,8.4,-0.5272,0.00017,30.21166]
[1779815886650,31.52,76298.92,8.4,-0.5272,0.00017,30.21166]
[1779815886771,31.52,76304.68,8.4,-0.52625,0.00017,30.21883]
[1779815887544,31.52,76313.45,8.4,-0.52479,0.00017,30.22939]
[1779815888424,31.52,76313.45,8.4,-0.52479,0.00017,30.22939]
[1779815889495,31.53,76316.21,8.4,-0.52433,0.00017,30.23263]
[1779815889985,31.53,76316.21,8.4,-0.52433,0.00017,30.23263]
[1779815890118,31.53,76323.32,8.4,-0.52314,0.00017,30.2408]
[1779815893284,31.53,76328.72,8.4,-0.52224,0.00017,30.24682]
[1779815898624,31.52,76327.25,8.4,-0.52249,0.00017,30.24519]
[1779815903659,31.52,76322.12,8.4,-0.52334,0.00017,30.23943]
[1779815904907,31.52,76322.12,8.4,-0.52334,0.00017,30.23943]
[1779815905916,31.52,76321.95,8.4,-0.52337,0.00017,30.23924]
[1779815906016,31.52,76315.98,8.4,-0.52436,0.00017,30.23236]
[1779815906394,31.52,76315.98,8.4,-0.52436,0.00017,30.23236]
[1779815906447,31.52,76315.98,8.4,-0.52436,0.00017,30.23236]
[1779815906516,31.52,76315.98,8.4,-0.52436,0.00017,30.23236]
[1779815906538,31.52,76315.98,8.4,-0.52436,0.00017,30.23236]
[1779815906827,31.52,76315.98,8.4,-0.52436,0.00017,30.23236]
[1779815906929,31.52,76308.27,8.4,-0.52565,0.00017,30.2232]
[1779815907854,31.52,76308.27,8.4,-0.52565,0.00017,30.2232]
[1779815907955,31.53,76296.46,8.4,-0.52761,0.00017,30.20857]
[1779815908700,31.53,76296.46,8.4,-0.52761,0.00017,30.20857]
[1779815908746,31.53,76296.46,8.4,-0.52761,0.00017,30.20857]
[1779815909134,31.53,76296.46,8.4,-0.52761,0.00017,30.20857]
[1779815909409,31.53,76295.88,8.4,-0.52771,0.00017,30.20784]
[1779815909716,31.53,76295.88,8.4,-0.52771,0.00017,30.20784]
[1779815909791,31.53,76288.55,8.4,-0.52892,0.00017,30.19837]
[1779815911043,31.53,76288.55,8.4,-0.52892,0.00017,30.19837]
[1779815911414,31.53,76288.32,8.4,-0.52896,0.00017,30.19516]
[1779815911922,31.53,76288.32,8.4,-0.52896,0.00017,30.19516]
[1779815912858,31.53,76288.88,8.4,-0.52887,0.00017,30.1959]
[1779815913741,31.53,76288.84,8.4,-0.52887,0.00017,30.19586]
[1779815914800,31.53,76288.62,8.4,-0.52891,0.00017,30.19557]
[1779815915138,31.53,76288.62,8.4,-0.52891,0.00017,30.19557]
[1779815915199,31.53,76288.62,8.4,-0.52891,0.00017,30.19557]
[1779815915775,31.53,76288.36,8.4,-0.52895,0.00017,30.19524]
[1779815915800,31.53,76282.62,8.4,-0.5299,0.00017,30.18763]
[1779815919074,31.54,76281.91,8.4,-0.53002,0.00017,30.1867]
[1779815919081,31.54,76281.91,8.4,-0.53002,0.00017,30.1867]
[1779815919899,31.54,76281.7,8.4,-0.53005,0.00017,30.18643]
[1779815921115,31.54,76286.94,8.4,-0.52918,0.00017,30.19342]
[1779815922237,31.54,76287.94,8.4,-0.52901,0.00017,30.19475]
[1779815922377,31.54,76287.94,8.4,-0.52901,0.00017,30.19475]
[1779815922584,31.54,76286.01,8.4,-0.52933,0.00017,30.19221]
[1779815922726,31.54,76286.01,8.4,-0.52933,0.00017,30.19221]
[1779815923224,31.54,76286.01,8.4,-0.52933,0.00017,30.19221]
[1779815923302,31.54,76271.42,8.4,-0.53175,0.00017,30.17234]
[1779815923733,31.54,76271.42,8.4,-0.53175,0.00017,30.17234]
[1779815924235,31.54,76271.42,8.4,-0.53175,0.00017,30.17234]
[1779815924293,31.54,76265.77,8.4,-0.53269,0.00017,30.16434]
[1779815924979,31.54,76265.77,8.4,-0.53269,0.00017,30.16434]
[1779815925257,31.54,76265.77,8.4,-0.53269,0.00017,30.16434]
[1779815925932,31.54,76266.03,8.4,-0.53265,0.00017,30.16471]
[1779815930819,31.54,76271.99,8.4,-0.53166,0.00017,30.17312]
[1779815931282,31.54,76271.99,8.4,-0.53166,0.00017,30.17312]
[1779815931313,31.54,76271.99,8.4,-0.53166,0.00017,30.17312]
[1779815931655,31.54,76274.45,8.4,-0.53125,0.00017,30.17654]
[1779815931866,31.54,76280.86,8.4,-0.53019,0.00017,30.18532]
[1779815934127,31.54,76283.14,8.4,-0.52981,0.00017,30.1884]
[1779815937370,31.55,76286.92,8.4,-0.52917,0.00017,30.19345]
[1779815938355,31.55,76287.01,8.4,-0.52915,0.00017,30.19358]
[1779815938915,31.55,76280.52,8.4,-0.53023,0.00017,30.18492]
[1779815943950,31.56,76268.84,8.4,-0.53217,0.00017,30.16881]
[1779815947099,31.55,76276.37,8.4,-0.53092,0.00017,30.1793]
[1779815949117,31.55,76279.8,8.4,-0.53035,0.00017,30.18397]
[1779815949141,31.55,76279.8,8.4,-0.53035,0.00017,30.18397]
[1779815950150,31.56,76274.58,8.4,-0.53121,0.00017,30.17684]
[1779815950208,31.56,76267.92,8.4,-0.53232,0.00017,30.16751]
[1779815952279,31.56,76266.31,8.4,-0.53259,0.00017,30.16523]
[1779815952624,31.56,76266.64,8.4,-0.53253,0.00017,30.1657]
[1779815952925,31.56,76266.64,8.4,-0.53253,0.00017,30.1657]
[1779815952960,31.56,76266.64,8.4,-0.53253,0.00017,30.1657]
[1779815958058,31.55,76259.52,8.4,-0.53371,0.00017,30.15542]
[1779815960341,31.55,76257.49,8.4,-0.53405,0.00017,30.15244]
[1779815961614,31.55,76249.93,8.4,-0.53531,0.00017,30.14115]
[1779815961624,31.55,76249.93,8.4,-0.53531,0.00017,30.14115]
[1779815962206,31.55,76249.93,8.4,-0.53531,0.00017,30.14115]
[1779815962285,31.55,76245.85,8.4,-0.53599,0.00017,30.13494]
[1779815962797,31.55,76245.85,8.4,-0.53599,0.00017,30.13494]
[1779815962800,31.55,76245.85,8.4,-0.53599,0.00017,30.13494]
[1779815962810,31.55,76245.85,8.4,-0.53599,0.00017,30.13494]
[1779815963094,31.55,76256.7,8.4,-0.53418,0.00017,30.15127]
[1779815964263,31.55,76256.7,8.4,-0.53418,0.00017,30.15127]
[1779815964285,31.55,76256.7,8.4,-0.53418,0.00017,30.15127]
[1779815965116,31.55,76260.57,8.4,-0.53354,0.00017,30.15694]
[1779815965235,31.55,76260.57,8.4,-0.53354,0.00017,30.15694]
[1779815965256,31.55,76269.36,8.4,-0.53208,0.00017,30.16953]
[1779815965415,31.55,76269.36,8.4,-0.53208,0.00017,30.16953]
[1779815966293,31.55,76284.55,8.4,-0.52956,0.00017,30.19035]
[1779815967124,31.55,76283.27,8.4,-0.52977,0.00017,30.18865]
[1779815972159,31.56,76282.79,8.4,-0.52985,0.00017,30.1851]
[1779815972457,31.56,76282.79,8.4,-0.52985,0.00017,30.1851]
[1779815973166,31.56,76273.79,8.4,-0.53135,0.00017,30.17283]
[1779815973579,31.56,76273.79,8.4,-0.53135,0.00017,30.17283]
[1779815974016,31.56,76273.79,8.4,-0.53135,0.00017,30.17283]
[1779815977578,31.56,76272.62,8.4,-0.53154,0.00017,30.1712]
[1779815977658,31.56,76272.62,8.4,-0.53154,0.00017,30.1712]
[1779815978201,31.56,76264.61,8.4,-0.53287,0.00017,30.15986]
[1779815980421,31.55,76262.23,8.4,-0.53327,0.00017,30.15643]
[1779815980441,31.55,76262.23,8.4,-0.53327,0.00017,30.15643]
[1779815980457,31.55,76262.23,8.4,-0.53327,0.00017,30.15643]
[1779815980465,31.55,76262.23,8.4,-0.53327,0.00017,30.15643]
[1779815980484,31.55,76262.23,8.4,-0.53327,0.00017,30.15643]
[1779815980493,31.55,76262.23,8.4,-0.53327,0.00017,30.15643]
[1779815980594,31.55,76262.23,8.4,-0.53327,0.00017,30.15643]
[1779815980674,31.55,76262.23,8.4,-0.53327,0.00017,30.15643]
[1779815980902,31.55,76262.23,8.4,-0.53327,0.00017,30.15643]
[1779815980956,31.55,76262.23,8.4,-0.53327,0.00017,30.15643]
[1779815981137,31.55,76262.23,8.4,-0.53327,0.00017,30.15643]
[1779815981308,31.55,76262.23,8.4,-0.53327,0.00017,30.15643]
[1779815981358,31.55,76225.2,8.4,-0.53942,0.00017,30.09926]
[1779815981447,31.55,76225.2,8.4,-0.53942,0.00017,30.09926]
[1779815981690,31.55,76225.2,8.4,-0.53942,0.00017,30.09926]
[1779815982231,31.56,76216.09,8.4,-0.54093,0.00017,30.08412]
[1779815982770,31.56,76216.09,8.4,-0.54093,0.00017,30.08412]
[1779815985482,31.57,76219.27,8.4,-0.54037,0.00017,30.08965]
[1779815986018,31.57,76219.27,8.4,-0.54037,0.00017,30.08965]
[1779815986433,31.57,76221.47,8.4,-0.54001,0.00017,30.09332]
[1779815986954,31.57,76221.47,8.4,-0.54001,0.00017,30.09332]
[1779815987184,31.57,76221.47,8.4,-0.54001,0.00017,30.09332]
[1779815987451,31.57,76220.97,8.4,-0.54009,0.00017,30.0925]
[1779815988530,31.57,76221.21,8.4,-0.54005,0.00017,30.09291]
[1779815988552,31.57,76221.21,8.4,-0.54005,0.00017,30.09291]
[1779815988564,31.57,76221.21,8.4,-0.54005,0.00017,30.09291]
[1779815990820,31.57,76225.84,8.4,-0.53928,0.00017,30.10055]
[1779815994315,31.58,76233.58,8.4,-0.53799,0.00017,30.1131]
[1779815995257,31.58,76233.58,8.4,-0.53799,0.00017,30.1131]
[1779815999429,31.58,76234.39,8.4,-0.53785,0.00017,30.11444]
[1779816000345,31.58,76234.39,8.4,-0.53785,0.00017,30.11444]
[1779816000357,31.59,76228.86,8.4,-0.53876,0.00017,30.1056]
[1779816000635,31.59,76228.86,8.4,-0.53876,0.00017,30.1056]
[1779816001087,31.59,76228.86,8.4,-0.53876,0.00017,30.1056]
[1779816001364,31.59,76222.95,8.4,-0.53974,0.00017,30.09596]
[1779816002800,31.59,76218.75,8.4,-0.54043,0.00017,30.08901]
[1779816003681,31.59,76215.83,8.4,-0.54091,0.00017,30.08412]
[1779816003688,31.59,76215.83,8.4,-0.54091,0.00017,30.08412]
[1779816004759,31.59,76211.84,8.4,-0.54157,0.00017,30.07736]
[1779816010632,31.6,76204.91,8.4,-0.5427,0.00017,30.06556]
[1779816010703,31.6,76204.91,8.4,-0.5427,0.00017,30.06556]
[1779816010747,31.6,76204.91,8.4,-0.5427,0.00017,30.06556]
[1779816011711,31.62,76205.33,8.4,-0.54261,0.00017,30.06652]
[1779816011729,31.62,76205.33,8.4,-0.54261,0.00017,30.06652]
[1779816011828,31.62,76205.33,8.4,-0.54261,0.00017,30.06652]
[1779816011864,31.62,76205.33,8.4,-0.54261,0.00017,30.06652]
[1779816011929,31.61,76192.66,8.4,-0.5447,0.00017,30.04408]
[1779816012869,31.61,76199.93,8.4,-0.54351,0.00017,30.05701]
[1779816017813,31.62,76202.01,8.4,-0.54314,0.00017,30.06083]
[1779816017903,31.62,76202.01,8.4,-0.54314,0.00017,30.06083]
[1779816018851,31.62,76201.62,8.4,-0.5432,0.00017,30.06017]
[1779816018983,31.62,76201.62,8.4,-0.5432,0.00017,30.06017]
[1779816019066,31.63,76196.15,8.4,-0.54411,0.00017,30.05051]
[1779816019901,31.63,76196.15,8.4,-0.54411,0.00017,30.05051]
[1779816020054,31.63,76196.15,8.4,-0.54411,0.00017,30.05051]
[1779816021835,31.63,76192.24,8.4,-0.54475,0.00017,30.04352]
[1779816021855,31.63,76192.24,8.4,-0.54475,0.00017,30.04352]
[1779816022195,31.63,76192.24,8.4,-0.54475,0.00017,30.04352]
[1779816022251,31.63,76192.24,8.4,-0.54475,0.00017,30.04352]
[1779816023372,31.64,76192.51,8.4,-0.54469,0.00017,30.04417]
[1779816026864,31.64,76192.81,8.4,-0.54464,0.00017,30.04471]
[1779816027552,31.64,76192.43,8.4,-0.5447,0.00017,30.04405]
[1779816027688,31.64,76192.43,8.4,-0.5447,0.00017,30.04405]
[1779816027786,31.64,76192.43,8.4,-0.5447,0.00017,30.04405]
[1779816028432,31.64,76192.43,8.4,-0.5447,0.00017,30.04405]
[1779816027862,31.64,76183.76,8.4,-0.54613,0.00017,30.02824]
[1779816028478,31.64,76183.76,8.4,-0.54613,0.00017,30.02824]
[1779816028980,31.64,76183.76,8.4,-0.54613,0.00017,30.02824]
[1779816029126,31.64,76183.76,8.4,-0.54613,0.00017,30.02824]
[1779816029403,31.64,76183.76,8.4,-0.54613,0.00017,30.02824]
[1779816029173,31.65,76177.36,8.4,-0.54718,0.00017,30.01644]
[1779816029909,31.65,76177.36,8.4,-0.54718,0.00017,30.01644]
[1779816030082,31.65,76177.36,8.4,-0.54718,0.00017,30.01644]
[1779816030168,31.64,76168.13,8.4,-0.54871,0.00017,29.99876]
[1779816030461,31.64,76168.13,8.4,-0.54871,0.00017,29.99876]
[1779816030472,31.64,76168.13,8.4,-0.54871,0.00017,29.99876]
[1779816030680,31.64,76168.13,8.4,-0.54871,0.00017,29.99876]
[1779816030906,31.64,76168.13,8.4,-0.54871,0.00017,29.99876]
[1779816031242,31.64,76168.13,8.4,-0.54871,0.00017,29.99876]
[1779816031242,31.64,76168.13,8.4,-0.54871,0.00017,29.99876]
[1779816031558,31.63,76168.34,8.4,-0.54869,0.00017,29.99615]
[1779816032882,31.64,76167.24,8.4,-0.54886,0.00017,29.99414]
[1779816033187,31.65,76170.57,8.4,-0.5483,0.00017,30.00065]
[1779816034173,31.65,76178.53,8.4,-0.54698,0.00017,30.0158]
[1779816035835,31.65,76177.43,8.4,-0.54716,0.00017,30.01374]
[1779816035974,31.65,76177.43,8.4,-0.54716,0.00017,30.01374]
[1779816036345,31.65,76177.43,8.4,-0.54716,0.00017,30.01374]
[1779816036383,31.65,76174.2,8.4,-0.54769,0.00017,30.00766]
[1779816037425,31.65,76174.2,8.4,-0.54769,0.00017,30.00766]
[1779816036626,31.65,76164.62,8.4,-0.54927,0.00017,29.98928]
[1779816038752,31.67,76158.6,8.4,-0.55024,0.00017,29.97776]
[1779816039777,31.67,76158.6,8.4,-0.55024,0.00017,29.97776]
[1779816040471,31.67,76158.6,8.4,-0.55024,0.00017,29.97776]
[1779816040502,31.67,76157.35,8.4,-0.55044,0.00016,29.9753]
[1779816040796,31.67,76157.35,8.4,-0.55044,0.00016,29.9753]
[1779816040828,31.67,76157.35,8.4,-0.55044,0.00016,29.9753]
[1779816040885,31.67,76157.35,8.4,-0.55044,0.00016,29.9753]
[1779816041154,31.67,76157.35,8.4,-0.55044,0.00016,29.9753]
[1779816041168,31.67,76157.35,8.4,-0.55044,0.00016,29.9753]
[1779816041377,31.67,76157.35,8.4,-0.55044,0.00016,29.9753]
[1779816041451,31.67,76147.43,8.4,-0.55208,0.00016,29.95545]
[1779816042251,31.67,76147.43,8.4,-0.55208,0.00016,29.95545]
[1779816042947,31.67,76144.26,8.4,-0.55259,0.00016,29.94909]
[1779816043502,31.67,76141.48,8.4,-0.55305,0.00016,29.94339]
[1779816043596,31.67,76141.48,8.4,-0.55305,0.00016,29.94339]
[1779816043946,31.67,76141.48,8.4,-0.55305,0.00016,29.94339]
[1779816044106,31.67,76141.48,8.4,-0.55305,0.00016,29.94339]
[1779816044345,31.67,76134.0,8.4,-0.55428,0.00016,29.92785]
[1779816045241,31.67,76134.0,8.4,-0.55428,0.00016,29.92785]
[1779816045297,31.67,76134.0,8.4,-0.55428,0.00016,29.92785]
[1779816045319,31.67,76134.0,8.4,-0.55428,0.00016,29.92785]
[1779816045386,31.67,76131.02,8.4,-0.55477,0.00016,29.92159]
[1779816045537,31.67,76131.02,8.4,-0.55477,0.00016,29.92159]
[1779816045583,31.67,76131.02,8.4,-0.55477,0.00016,29.92159]
[1779816046306,31.67,76122.34,8.4,-0.5562,0.00016,29.90308]
[1779816048447,31.68,76131.56,8.4,-0.55468,0.00016,29.92276]
[1779816050090,31.68,76133.28,8.4,-0.5544,0.00016,29.92638]
[1779816050464,31.68,76126.09,8.4,-0.55558,0.00016,29.91116]
[1779816050742,31.68,76126.09,8.4,-0.55558,0.00016,29.91116]
[1779816051057,31.68,76126.09,8.4,-0.55558,0.00016,29.91116]
[1779816051159,31.68,76120.39,8.4,-0.55652,0.00016,29.89894]
[1779816051720,31.68,76120.39,8.4,-0.55652,0.00016,29.89894]
[1779816051792,31.68,76120.39,8.4,-0.55652,0.00016,29.89894]
[1779816052051,31.68,76120.39,8.4,-0.55652,0.00016,29.89894]
[1779816052144,31.68,76120.39,8.4,-0.55652,0.00016,29.89894]
[1779816052168,31.68,76119.97,8.4,-0.55658,0.00016,29.89806]
[1779816052564,31.68,76119.97,8.4,-0.55658,0.00016,29.89806]
[1779816052574,31.68,76119.97,8.4,-0.55658,0.00016,29.89806]
[1779816052750,31.68,76116.68,8.4,-0.55713,0.00016,29.89091]
[1779816055971,31.68,76114.71,8.4,-0.55744,0.00016,29.88671]
[1779816056155,31.68,76114.71,8.4,-0.55744,0.00016,29.88671]
[1779816056218,31.69,76114.56,8.4,-0.55746,0.00016,29.88642]
[1779816056778,31.69,76123.52,8.4,-0.55598,0.00016,29.90589]
[1779816058990,31.69,76123.06,8.4,-0.55606,0.00016,29.90492]
[1779816060401,31.69,76131.66,8.4,-0.55464,0.00016,29.92325]
[1779816061722,31.69,76135.05,8.4,-0.55408,0.00016,29.93036]
[1779816062987,31.69,76136.75,8.4,-0.5538,0.00016,29.93391]
[1779816063199,31.69,76136.75,8.4,-0.5538,0.00016,29.93391]
[1779816063364,31.69,76145.11,8.4,-0.55242,0.00016,29.95113]
[1779816063599,31.69,76145.11,8.4,-0.55242,0.00016,29.95113]
[1779816064106,31.69,76145.11,8.4,-0.55242,0.00016,29.95113]
[1779816064144,31.69,76152.01,8.4,-0.55128,0.00016,29.96508]
[1779816066825,31.69,76152.81,8.4,-0.55115,0.00016,29.96671]
[1779816066910,31.69,76152.81,8.4,-0.55115,0.00016,29.96671]
[1779816068588,31.69,76151.83,8.4,-0.55131,0.00016,29.96474]
[1779816069036,31.69,76151.83,8.4,-0.55131,0.00016,29.96474]
[1779816069541,31.69,76151.83,8.4,-0.55131,0.00016,29.96474]
[1779816069073,31.69,76139.99,8.4,-0.55326,0.00016,29.94067]
[1779816070242,31.69,76139.99,8.4,-0.55326,0.00016,29.94067]
[1779816070289,31.69,76139.99,8.4,-0.55326,0.00016,29.94067]
[1779816070416,31.69,76139.99,8.4,-0.55326,0.00016,29.94067]
[1779816070466,31.69,76139.99,8.4,-0.55326,0.00016,29.94067]
[1779816070539,31.69,76129.53,8.4,-0.55498,0.00016,29.91881]
[1779816070631,31.69,76129.53,8.4,-0.55498,0.00016,29.91881]
[1779816070655,31.69,76129.53,8.4,-0.55498,0.00016,29.91881]
[1779816071193,31.69,76129.53,8.4,-0.55498,0.00016,29.91881]
[1779816071256,31.69,76120.58,8.4,-0.55646,0.00016,29.89967]
[1779816071622,31.69,76120.58,8.4,-0.55646,0.00016,29.89967]
[1779816071640,31.69,76120.58,8.4,-0.55646,0.00016,29.89967]
[1779816072277,31.69,76120.58,8.4,-0.55646,0.00016,29.89967]
[1779816072314,31.69,76120.58,8.4,-0.55646,0.00016,29.89967]
[1779816072401,31.69,76120.58,8.4,-0.55646,0.00016,29.89967]
[1779816072534,31.69,76120.58,8.4,-0.55646,0.00016,29.89967]
[1779816072472,31.69,76137.16,8.4,-0.55373,0.00016,29.93483]
[1779816073030,31.69,76153.03,8.4,-0.55111,0.00016,29.96718]
[1779816073969,31.69,76153.03,8.4,-0.55111,0.00016,29.96718]
[1779816074436,31.69,76153.03,8.4,-0.55111,0.00016,29.96718]
[1779816074460,31.69,76157.58,8.4,-0.55036,0.00016,29.97622]
[1779816074643,31.69,76157.58,8.4,-0.55036,0.00016,29.97622]
[1779816074912,31.69,76164.81,8.4,-0.54917,0.00016,29.99036]
[1779816075617,31.69,76164.81,8.4,-0.54917,0.00016,29.99036]
[1779816077740,31.69,76169.23,8.4,-0.54844,0.00016,29.99885]
[1779816077899,31.69,76169.23,8.4,-0.54844,0.00016,29.99885]
[1779816078064,31.69,76169.23,8.4,-0.54844,0.00016,29.99885]
[1779816079672,31.69,76165.08,8.4,-0.54913,0.00016,29.99084]
[1779816079698,31.69,76165.08,8.4,-0.54913,0.00016,29.99084]
[1779816079762,31.69,76165.08,8.4,-0.54913,0.00016,29.99084]
[1779816080267,31.69,76165.08,8.4,-0.54913,0.00016,29.99084]
[1779816080595,31.69,76161.39,8.4,-0.54974,0.00016,29.98365]
[1779816080656,31.69,76161.39,8.4,-0.54974,0.00016,29.98365]
[1779816080701,31.69,76161.39,8.4,-0.54974,0.00016,29.98365]
[1779816080743,31.69,76161.39,8.4,-0.54974,0.00016,29.98365]
[1779816080918,31.69,76161.39,8.4,-0.54974,0.00016,29.98365]
[1779816080955,31.69,76170.0,8.4,-0.54832,0.00016,30.00029]
[1779816081678,31.69,76170.0,8.4,-0.54832,0.00016,30.00029]
[1779816081690,31.69,76170.0,8.4,-0.54832,0.00016,30.00029]
[1779816082245,31.69,76170.0,8.4,-0.54832,0.00016,30.00029]
[1779816082414,31.69,76170.0,8.4,-0.54832,0.00016,30.00029]
[1779816082439,31.69,76176.85,8.4,-0.54719,0.00017,30.01327]
[1779816083073,31.69,76176.85,8.4,-0.54719,0.00017,30.01327]
[1779816083104,31.69,76173.11,8.4,-0.5478,0.00016,30.0062]
[1779816084122,31.69,76173.11,8.4,-0.5478,0.00016,30.0062]
[1779816084207,31.69,76174.84,8.4,-0.54752,0.00016,30.00949]
[1779816085735,31.69,76176.45,8.4,-0.54725,0.00016,30.01252]
[1779816086085,31.69,76176.45,8.4,-0.54725,0.00016,30.01252]
[1779816086194,31.69,76179.83,8.4,-0.54669,0.00017,30.01884]
[1779816086714,31.69,76179.83,8.4,-0.54669,0.00017,30.01884]
[1779816087086,31.69,76179.83,8.4,-0.54669,0.00017,30.01884]
[1779816088374,31.69,76179.7,8.4,-0.54671,0.00017,30.0186]
[1779816088711,31.69,76179.91,8.4,-0.54668,0.00017,30.019]
[1779816089662,31.69,76176.83,8.4,-0.54719,0.00016,30.01325]
[1779816090752,31.69,76176.72,8.4,-0.5472,0.00016,30.01305]
[1779816091027,31.69,76176.72,8.4,-0.5472,0.00016,30.01305]
[1779816091129,31.69,76181.04,8.4,-0.5465,0.00017,30.01817]
[1779816092857,31.69,76182.04,8.4,-0.54633,0.00017,30.02003]
[1779816093167,31.69,76182.04,8.4,-0.54633,0.00017,30.02003]
[1779816093385,31.69,76182.04,8.4,-0.54633,0.00017,30.02003]
[1779816093489,31.69,76177.63,8.4,-0.54706,0.00017,30.01182]
[1779816093702,31.69,76177.63,8.4,-0.54706,0.00017,30.01182]
[1779816094761,31.69,76173.62,8.4,-0.54772,0.00016,30.0043]
[1779816094906,31.69,76173.62,8.4,-0.54772,0.00016,30.0043]
[1779816095092,31.69,76173.62,8.4,-0.54772,0.00016,30.0043]
[1779816095527,31.69,76173.62,8.4,-0.54772,0.00016,30.0043]
[1779816095556,31.69,76162.42,8.4,-0.54956,0.00016,29.9828]
[1779816095765,31.69,76162.42,8.4,-0.54956,0.00016,29.9828]
[1779816096064,31.69,76149.1,8.4,-0.55176,0.00016,29.95641]
[1779816097070,31.7,76147.51,8.4,-0.55202,0.00016,29.9532]
[1779816099600,31.7,76147.86,8.4,-0.55196,0.00016,29.95393]
[1779816099820,31.7,76147.86,8.4,-0.55196,0.00016,29.95393]
[1779816100110,31.7,76147.86,8.4,-0.55196,0.00016,29.95393]
[1779816100147,31.7,76147.86,8.4,-0.55196,0.00016,29.95393]
[1779816101016,31.7,76148.62,8.4,-0.55183,0.00016,29.95547]
[1779816101495,31.7,76157.0,8.4,-0.55045,0.00016,29.97222]
[1779816102099,31.7,76157.0,8.4,-0.55045,0.00016,29.97222]
[1779816102589,31.7,76157.0,8.4,-0.55045,0.00016,29.97222]
[1779816103217,31.7,76159.57,8.4,-0.55003,0.00016,29.9773]
[1779816107182,31.7,76159.71,8.4,-0.55,0.00016,29.97764]
[1779816107221,31.7,76159.71,8.4,-0.55,0.00016,29.97764]
[1779816107627,31.7,76157.86,8.4,-0.5503,0.00016,29.97402]
[1779816108233,31.7,76157.86,8.4,-0.5503,0.00016,29.97402]
[1779816108399,31.7,76157.86,8.4,-0.5503,0.00016,29.97402]
[1779816108472,31.7,76157.86,8.4,-0.5503,0.00016,29.97402]
[1779816108483,31.7,76134.84,8.4,-0.55409,0.00016,29.92729]
[1779816108838,31.7,76134.84,8.4,-0.55409,0.00016,29.92729]
[1779816109472,31.7,76133.51,8.4,-0.55431,0.00016,29.92452]
[1779816110964,31.7,76130.6,8.4,-0.55479,0.00016,29.9184]
[1779816111355,31.7,76130.6,8.4,-0.55479,0.00016,29.9184]
[1779816113040,31.7,76134.88,8.4,-0.55408,0.00016,29.9274]
[1779816113393,31.7,76134.88,8.4,-0.55408,0.00016,29.9274]
[1779816113399,31.7,76149.38,8.4,-0.55169,0.00016,29.95716]
[1779816113633,31.7,76149.38,8.4,-0.55169,0.00016,29.95716]
[1779816113712,31.7,76149.38,8.4,-0.55169,0.00016,29.95716]
[1779816113741,31.7,76149.38,8.4,-0.55169,0.00016,29.95716]
[1779816113782,31.7,76149.38,8.4,-0.55169,0.00016,29.95716]
[1779816113793,31.7,76149.38,8.4,-0.55169,0.00016,29.95716]
[1779816113956,31.7,76149.38,8.4,-0.55169,0.00016,29.95716]
[1779816113958,31.7,76149.38,8.4,-0.55169,0.00016,29.95716]
[1779816114387,31.7,76165.66,8.4,-0.54901,0.00016,29.98929]
[1779816114632,31.7,76165.66,8.4,-0.54901,0.00016,29.98929]
[1779816114768,31.7,76165.66,8.4,-0.54901,0.00016,29.98929]
[1779816114946,31.7,76165.66,8.4,-0.54901,0.00016,29.98929]
[1779816115201,31.71,76166.49,8.4,-0.54887,0.00016,29.9909]
[1779816116187,31.71,76166.49,8.4,-0.54887,0.00016,29.9909]
[1779816117864,31.71,76168.47,8.4,-0.54854,0.00016,29.99475]
[1779816117881,31.71,76168.47,8.4,-0.54854,0.00016,29.99475]
[1779816117898,31.71,76168.47,8.4,-0.54854,0.00016,29.99475]
[1779816118222,31.71,76178.79,8.4,-0.54684,0.00016,30.01428]
[1779816119757,31.71,76180.68,8.4,-0.54652,0.00016,30.0178]
[1779816120236,31.71,76175.67,8.4,-0.54735,0.00016,30.00844]
[1779816120936,31.71,76175.67,8.4,-0.54735,0.00016,30.00844]
[1779816122161,31.71,76171.48,8.4,-0.54804,0.00016,30.00052]
[1779816122304,31.71,76171.48,8.4,-0.54804,0.00016,30.00052]
[1779816122310,31.71,76174.3,8.4,-0.54757,0.00016,30.00587]
[1779816127425,31.71,76173.49,8.4,-0.5477,0.00016,30.00443]
[1779816127469,31.72,76173.66,8.4,-0.54767,0.00016,30.00477]
[1779816129192,31.72,76176.19,8.4,-0.54725,0.00016,30.00956]
[1779816129301,31.72,76177.22,8.4,-0.54708,0.00016,30.01149]
[1779816132466,31.72,76180.02,8.4,-0.54662,0.00016,30.01672]
[1779816132763,31.72,76179.81,8.4,-0.54665,0.00016,30.01633]
[1779816132852,31.72,76179.81,8.4,-0.54665,0.00016,30.01633]
[1779816138364,31.72,76183.87,8.4,-0.54598,0.00016,30.02384]
[1779816140948,31.72,76184.79,8.4,-0.54583,0.00016,30.02553]
[1779816142161,31.72,76184.66,8.4,-0.54585,0.00016,30.02529]
[1779816142769,31.72,76184.48,8.4,-0.54588,0.00016,30.02496]
[1779816142802,31.72,76184.48,8.4,-0.54588,0.00016,30.02496]
[1779816142909,31.72,76184.48,8.4,-0.54588,0.00016,30.02496]
[1779816143295,31.72,76184.48,8.4,-0.54588,0.00016,30.02496]
[1779816143400,31.72,76170.59,8.4,-0.54817,0.00016,29.99899]
[1779816144407,31.72,76168.42,8.4,-0.54852,0.00016,29.99487]
[1779816144714,31.72,76168.42,8.4,-0.54852,0.00016,29.99487]
[1779816144783,31.72,76168.42,8.4,-0.54852,0.00016,29.99487]
[1779816145414,31.72,76161.48,8.4,-0.54967,0.00016,29.98147]
[1779816148379,31.72,76159.03,8.4,-0.55007,0.00016,29.9767]
[1779816148473,31.72,76159.03,8.4,-0.55007,0.00016,29.9767]
[1779816149443,31.72,76168.05,8.4,-0.54858,0.00016,29.99424]
[1779816152623,31.73,76167.23,8.4,-0.54871,0.00016,29.98976]
[1779816152681,31.73,76167.48,8.4,-0.54867,0.00016,29.99026]
[1779816152866,31.73,76167.48,8.4,-0.54867,0.00016,29.99026]
[1779816153142,31.73,76167.48,8.4,-0.54867,0.00016,29.99026]
[1779816153292,31.73,76167.48,8.4,-0.54867,0.00016,29.99026]
[1779816153336,31.73,76167.48,8.4,-0.54867,0.00016,29.99026]
[1779816153476,31.73,76167.48,8.4,-0.54867,0.00016,29.99026]
[1779816154028,31.73,76166.43,8.4,-0.54884,0.00016,29.98826]
[1779816154164,31.73,76166.43,8.4,-0.54884,0.00016,29.98826]
[1779816154560,31.73,76166.43,8.4,-0.54884,0.00016,29.98826]
[1779816160854,31.74,76168.68,8.4,-0.54846,0.00016,29.99271]
[1779816160922,31.74,76168.68,8.4,-0.54846,0.00016,29.99271]
[1779816161528,31.74,76175.15,8.4,-0.54739,0.00016,30.005]
[1779816166148,31.74,76174.26,8.4,-0.54753,0.00016,30.00338]
[1779816166191,31.74,76174.26,8.4,-0.54753,0.00016,30.00338]
[1779816166507,31.74,76174.26,8.4,-0.54753,0.00016,30.00338]
[1779816166564,31.74,76180.35,8.4,-0.54652,0.00016,30.01477]
[1779816168513,31.74,76185.22,8.4,-0.54572,0.00016,30.02373]
[1779816171352,31.74,76188.83,8.4,-0.54513,0.00016,30.0303]
[1779816176633,31.74,76184.85,8.4,-0.54578,0.00016,30.0231]
[1779816181669,31.74,76186.24,8.4,-0.54555,0.00016,30.02564]
[1779816182797,31.74,76184.77,8.4,-0.54579,0.00016,30.02296]
[1779816184304,31.74,76181.57,8.4,-0.54632,0.00016,30.01708]
[1779816184337,31.74,76181.57,8.4,-0.54632,0.00016,30.01708]
[1779816184342,31.74,76181.57,8.4,-0.54632,0.00016,30.01708]
[1779816184691,31.74,76178.41,8.4,-0.54684,0.00016,30.01122]
[1779816185587,31.74,76178.41,8.4,-0.54684,0.00016,30.01122]
[1779816186731,31.74,76178.72,8.4,-0.54679,0.00016,30.0118]
[1779816189447,31.74,76178.6,8.4,-0.54681,0.00016,30.01158]
[1779816190893,31.74,76179.18,8.4,-0.54671,0.00016,30.01266]
[1779816190972,31.74,76179.18,8.4,-0.54671,0.00016,30.01266]
[1779816191516,31.74,76179.18,8.4,-0.54671,0.00016,30.01266]
[1779816191540,31.74,76180.99,8.4,-0.54641,0.00016,30.01601]
[1779816191740,31.74,76188.7,8.4,-0.54514,0.00016,30.03011]
[1779816192901,31.74,76188.7,8.4,-0.54514,0.00016,30.03011]
[1779816193754,31.74,76181.66,8.4,-0.5463,0.00016,30.01724]
[1779816195276,31.74,76181.66,8.4,-0.5463,0.00016,30.01724]
[1779816195366,31.74,76182.16,8.4,-0.54622,0.00016,30.01814]
[1779816196876,31.74,76181.4,8.4,-0.54635,0.00016,30.01673]
[1779816196978,31.74,76180.51,8.4,-0.54649,0.00016,30.01509]
[1779816200275,31.74,76183.73,8.4,-0.54596,0.00016,30.02103]
[1779816202512,31.74,76185.38,8.4,-0.54569,0.00016,30.02406]
[1779816202885,31.74,76184.86,8.4,-0.54578,0.00016,30.02311]
[1779816202977,31.74,76183.61,8.4,-0.54598,0.00016,30.02082]
[1779816205404,31.74,76180.36,8.4,-0.54652,0.00016,30.01481]
[1779816205456,31.74,76180.36,8.4,-0.54652,0.00016,30.01481]
[1779816205941,31.74,76179.49,8.4,-0.54666,0.00016,30.0132]
[1779816206567,31.74,76179.49,8.4,-0.54666,0.00016,30.0132]
[1779816207903,31.74,76176.67,8.4,-0.54713,0.00016,30.00795]
[1779816208058,31.74,76176.67,8.4,-0.54713,0.00016,30.00795]
[1779816209971,31.74,76177.38,8.4,-0.54701,0.00016,30.00928]
[1779816210027,31.74,76177.38,8.4,-0.54701,0.00016,30.00928]
[1779816214737,31.74,76177.18,8.4,-0.54705,0.00016,30.00596]
[1779816216210,31.74,76174.12,8.4,-0.54755,0.00016,30.00022]
[1779816216471,31.74,76174.12,8.4,-0.54755,0.00016,30.00022]
[1779816216623,31.74,76174.12,8.4,-0.54755,0.00016,30.00022]
[1779816216634,31.74,76167.17,8.4,-0.5487,0.00016,29.98699]
[1779816219577,31.74,76162.39,8.4,-0.54948,0.00016,29.97778]
[1779816219668,31.74,76162.39,8.4,-0.54948,0.00016,29.97778]
[1779816220037,31.74,76162.52,8.4,-0.54946,0.00016,29.97805]
[1779816220095,31.74,76162.52,8.4,-0.54946,0.00016,29.97805]
[1779816221337,31.75,76161.82,8.4,-0.54957,0.00016,29.9767]
[1779816223583,31.75,76161.49,8.4,-0.54963,0.00016,29.97608]
[1779816223587,31.75,76161.49,8.4,-0.54963,0.00016,29.97608]
[1779816223635,31.75,76161.49,8.4,-0.54963,0.00016,29.97608]
[1779816223872,31.75,76162.71,8.4,-0.54942,0.00016,29.97846]
[1779816227062,31.75,76159.79,8.4,-0.5499,0.00016,29.9728]
[1779816227092,31.75,76159.79,8.4,-0.5499,0.00016,29.9728]
[1779816228684,31.75,76156.09,8.4,-0.55051,0.00016,29.96554]
[1779816228751,31.75,76150.66,8.4,-0.5514,0.00016,29.95474]
[1779816229346,31.75,76150.66,8.4,-0.5514,0.00016,29.95474]
[1779816229713,31.75,76150.66,8.4,-0.5514,0.00016,29.95474]
[1779816231668,31.75,76144.81,8.4,-0.55236,0.00016,29.94294]
[1779816231020,31.75,76139.26,8.4,-0.55328,0.00016,29.93158]
[1779816231891,31.75,76139.26,8.4,-0.55328,0.00016,29.93158]
[1779816231913,31.75,76139.26,8.4,-0.55328,0.00016,29.93158]
[1779816232316,31.75,76139.26,8.4,-0.55328,0.00016,29.93158]
[1779816232332,31.75,76139.26,8.4,-0.55328,0.00016,29.93158]
[1779816232533,31.75,76139.26,8.4,-0.55328,0.00016,29.93158]
[1779816232542,31.75,76123.31,8.4,-0.5559,0.00016,29.89808]
[1779816233645,31.75,76123.31,8.4,-0.5559,0.00016,29.89808]
[1779816233737,31.75,76112.05,8.4,-0.55775,0.00016,29.87363]
[1779816239077,31.75,76111.83,8.4,-0.55778,0.00016,29.87322]
[1779816240674,31.75,76111.83,8.4,-0.55778,0.00016,29.87322]
[1779816241364,31.75,76111.68,8.4,-0.5578,0.00016,29.87291]
[1779816242166,31.76,76108.43,8.4,-0.55833,0.00016,29.86576]
[1779816243368,31.76,76109.43,8.4,-0.55817,0.00016,29.86799]
[1779816244806,31.76,76113.85,8.4,-0.55744,0.00016,29.87776]
[1779816244822,31.76,76113.85,8.4,-0.55744,0.00016,29.87776]
[1779816245119,31.76,76119.55,8.4,-0.5565,0.00016,29.89017]
[1779816246744,31.76,76119.55,8.4,-0.5565,0.00016,29.89017]
[1779816247323,31.76,76121.56,8.4,-0.55617,0.00016,29.89452]
[1779816247700,31.76,76121.56,8.4,-0.55617,0.00016,29.89452]
[1779816247416,31.76,76128.35,8.4,-0.55505,0.00016,29.90902]
[1779816248085,31.76,76128.35,8.4,-0.55505,0.00016,29.90902]
[1779816248300,31.76,76128.35,8.4,-0.55505,0.00016,29.90902]
[1779816248380,31.76,76125.17,8.4,-0.55557,0.00016,29.90228]
[1779816249197,31.76,76125.17,8.4,-0.55557,0.00016,29.90228]
[1779816249206,31.76,76125.17,8.4,-0.55557,0.00016,29.90228]
[1779816249420,31.76,76125.17,8.4,-0.55557,0.00016,29.90228]
[1779816249522,31.76,76115.05,8.4,-0.55723,0.00016,29.88049]
[1779816251156,31.76,76112.48,8.4,-0.55765,0.00016,29.87488]
[1779816251205,31.76,76112.48,8.4,-0.55765,0.00016,29.87488]
[1779816251287,31.76,76112.48,8.4,-0.55765,0.00016,29.87488]
[1779816251372,31.76,76111.64,8.4,-0.55779,0.00016,29.87305]
[1779816254397,31.77,76110.96,8.4,-0.5579,0.00016,29.8716]
[1779816254419,31.77,76110.96,8.4,-0.5579,0.00016,29.8716]
[1779816260418,31.77,76113.51,8.4,-0.55746,0.00016,29.87736]
[1779816260615,31.77,76113.51,8.4,-0.55746,0.00016,29.87736]
[1779816260716,31.77,76113.97,8.4,-0.55738,0.00016,29.87839]
[1779816261239,31.77,76113.97,8.4,-0.55738,0.00016,29.87839]
[1779816261374,31.77,76113.97,8.4,-0.55738,0.00016,29.87839]
[1779816261401,31.77,76119.42,8.4,-0.55649,0.00016,29.89025]
[1779816262241,31.78,76113.56,8.4,-0.55745,0.00016,29.87755]
[1779816264195,31.78,76112.98,8.4,-0.55754,0.00016,29.8763]
[1779816264202,31.78,76112.98,8.4,-0.55754,0.00016,29.8763]
[1779816264340,31.78,76112.98,8.4,-0.55754,0.00016,29.8763]
[1779816264609,31.78,76112.98,8.4,-0.55754,0.00016,29.8763]
[1779816264710,31.78,76111.86,8.4,-0.55772,0.00016,29.87387]
[1779816265251,31.78,76111.86,8.4,-0.55772,0.00016,29.87387]
[1779816267188,31.78,76109.32,8.4,-0.55813,0.00016,29.86833]
[1779816267308,31.78,76109.32,8.4,-0.55813,0.00016,29.86833]
[1779816267675,31.78,76109.0,8.4,-0.55818,0.00016,29.86765]
[1779816268217,31.78,76109.0,8.4,-0.55818,0.00016,29.86765]
[1779816269643,31.78,76109.01,8.4,-0.55818,0.00016,29.86769]
[1779816269665,31.78,76109.01,8.4,-0.55818,0.00016,29.86769]
[1779816269667,31.78,76109.41,8.4,-0.55811,0.00016,29.86859]
[1779816270088,31.78,76109.41,8.4,-0.55811,0.00016,29.86859]
[1779816270117,31.78,76109.41,8.4,-0.55811,0.00016,29.86859]
[1779816270425,31.78,76109.41,8.4,-0.55811,0.00016,29.86859]
[1779816270720,31.78,76104.03,8.4,-0.55899,0.00016,29.85667]
[1779816271055,31.78,76104.03,8.4,-0.55899,0.00016,29.85667]
[1779816271177,31.78,76104.03,8.4,-0.55899,0.00016,29.85667]
[1779816271283,31.78,76104.03,8.4,-0.55899,0.00016,29.85667]
[1779816271365,31.78,76104.03,8.4,-0.55899,0.00016,29.85667]
[1779816271547,31.78,76104.03,8.4,-0.55899,0.00016,29.85667]
[1779816271734,31.78,76104.03,8.4,-0.55899,0.00016,29.85667]
[1779816271802,31.78,76071.95,8.4,-0.56426,0.00016,29.77946]
[1779816272053,31.78,76071.95,8.4,-0.56426,0.00016,29.77946]
[1779816272451,31.78,76071.95,8.4,-0.56426,0.00016,29.77946]
[1779816272664,31.78,76071.95,8.4,-0.56426,0.00016,29.77946]
[1779816272759,31.78,76071.95,8.4,-0.56426,0.00016,29.77946]
[1779816272757,31.78,76065.51,8.4,-0.56531,0.00016,29.76395]
[1779816272992,31.78,76065.51,8.4,-0.56531,0.00016,29.76395]
[1779816273029,31.78,76065.51,8.4,-0.56531,0.00016,29.76395]
[1779816273038,31.78,76065.51,8.4,-0.56531,0.00016,29.76395]
[1779816273264,31.78,76065.51,8.4,-0.56531,0.00016,29.76395]
[1779816273335,31.79,76067.64,8.4,-0.56496,0.00016,29.76913]
[1779816274247,31.79,76067.64,8.4,-0.56496,0.00016,29.76913]
[1779816274351,31.79,76075.26,8.4,-0.56371,0.00016,29.78739]
[1779816275657,31.79,76101.42,8.4,-0.55942,0.00016,29.84793]
[1779816276805,31.79,76097.73,8.4,-0.56002,0.00016,29.83964]
[1779816277280,31.79,76097.73,8.4,-0.56002,0.00016,29.83964]
[1779816277599,31.79,76082.57,8.4,-0.56251,0.00016,29.80472]
[1779816278375,31.79,76082.01,8.4,-0.5626,0.00016,29.80342]
[1779816281448,31.79,76081.97,8.4,-0.5626,0.00016,29.80335]
[1779816287053,31.79,76078.65,8.4,-0.56314,0.00016,29.7956]
[1779816287439,31.79,76090.57,8.4,-0.56119,0.00016,29.8234]
[1779816288272,31.79,76090.57,8.4,-0.56119,0.00016,29.8234]
[1779816289161,31.79,76088.23,8.4,-0.56157,0.00016,29.818]
[1779816293187,31.79,76086.27,8.4,-0.56189,0.00016,29.81348]
[1779816293272,31.79,76086.27,8.4,-0.56189,0.00016,29.81348]
[1779816293479,31.79,76092.41,8.4,-0.56088,0.00016,29.82766]
[1779816296164,31.79,76093.21,8.4,-0.56075,0.00016,29.82953]
[1779816301535,31.8,76093.85,8.4,-0.56064,0.00016,29.83104]
[1779816302115,31.8,76093.85,8.4,-0.56064,0.00016,29.83104]
[1779816304349,31.8,76092.67,8.4,-0.56083,0.00016,29.82841]
[1779816304484,31.8,76092.67,8.4,-0.56083,0.00016,29.82841]
[1779816305091,31.8,76093.79,8.4,-0.56064,0.00016,29.831]
[1779816306380,31.8,76097.56,8.4,-0.56002,0.00016,29.83961]
[1779816310416,31.81,76091.26,8.4,-0.56104,0.00016,29.82537]
[1779816311637,31.81,76081.72,8.4,-0.5626,0.00016,29.80326]
[1779816312820,31.81,76081.72,8.4,-0.5626,0.00016,29.80326]
[1779816313893,31.81,76085.04,8.4,-0.56206,0.00016,29.81102]
[1779816314308,31.81,76085.04,8.4,-0.56206,0.00016,29.81102]
[1779816314670,31.81,76085.04,8.4,-0.56206,0.00016,29.81102]
[1779816314815,31.81,76085.04,8.4,-0.56206,0.00016,29.81102]
[1779816315431,31.81,76081.35,8.4,-0.56266,0.00016,29.80241]
[1779816315653,31.81,76091.15,8.4,-0.56106,0.00016,29.82517]
[1779816318018,31.81,76088.33,8.4,-0.56152,0.00016,29.81869]
[1779816318352,31.81,76088.33,8.4,-0.56152,0.00016,29.81869]
[1779816325295,31.81,76087.84,8.4,-0.56159,0.00016,29.81763]
[1779816325723,31.81,76093.07,8.4,-0.56073,0.00016,29.82966]
[1779816330758,31.81,76091.96,8.4,-0.56091,0.00016,29.82714]
[1779816332634,31.81,76091.85,8.4,-0.56094,0.00016,29.82395]
[1779816333903,31.81,76088.24,8.4,-0.56153,0.00016,29.81564]
[1779816335815,31.81,76087.52,8.4,-0.56165,0.00016,29.81399]
[1779816336652,31.81,76086.83,8.4,-0.56176,0.00016,29.8124]
[1779816336862,31.81,76086.83,8.4,-0.56176,0.00016,29.8124]
[1779816336800,31.81,76074.93,8.4,-0.56371,0.00016,29.78446]
[1779816336963,31.81,76074.93,8.4,-0.56371,0.00016,29.78446]
[1779816337117,31.81,76074.93,8.4,-0.56371,0.00016,29.78446]
[1779816337290,31.81,76074.93,8.4,-0.56371,0.00016,29.78446]
[1779816337808,31.81,76066.99,8.4,-0.56501,0.00016,29.76542]
[1779816338593,31.81,76066.99,8.4,-0.56501,0.00016,29.76542]
[1779816338765,31.81,76066.99,8.4,-0.56501,0.00016,29.76542]
[1779816338775,31.81,76066.99,8.4,-0.56501,0.00016,29.76542]
[1779816338883,31.81,76066.99,8.4,-0.56501,0.00016,29.76542]
[1779816338817,31.81,76063.29,8.4,-0.56561,0.00016,29.75644]
[1779816339589,31.81,76063.29,8.4,-0.56561,0.00016,29.75644]
[1779816339861,31.81,76063.29,8.4,-0.56561,0.00016,29.75644]
[1779816339880,31.81,76063.29,8.4,-0.56561,0.00016,29.75644]
[1779816339824,31.81,76058.1,8.4,-0.56646,0.00016,29.74378]
[1779816339925,31.81,76058.1,8.4,-0.56646,0.00016,29.74378]
[1779816339969,31.81,76058.1,8.4,-0.56646,0.00016,29.74378]
[1779816340098,31.81,76058.1,8.4,-0.56646,0.00016,29.74378]
[1779816340831,31.81,76068.93,8.4,-0.56469,0.00016,29.77014]
[1779816342845,31.81,76069.48,8.4,-0.5646,0.00016,29.77144]
[1779816344492,31.81,76069.36,8.4,-0.56462,0.00016,29.77114]
[1779816344534,31.81,76069.36,8.4,-0.56462,0.00016,29.77114]
[1779816344823,31.81,76069.36,8.4,-0.56462,0.00016,29.77114]
[1779816344869,31.81,76063.24,8.4,-0.56562,0.00016,29.75632]
[1779816345313,31.81,76063.24,8.4,-0.56562,0.00016,29.75632]
[1779816345700,31.81,76063.24,8.4,-0.56562,0.00016,29.75632]
[1779816346251,31.81,76062.09,8.4,-0.56581,0.00016,29.75355]
[1779816346475,31.81,76062.09,8.4,-0.56581,0.00016,29.75355]
[1779816346882,31.81,76066.33,8.4,-0.56511,0.00016,29.76389]
[1779816347528,31.81,76066.33,8.4,-0.56511,0.00016,29.76389]
[1779816347889,31.81,76064.15,8.4,-0.56547,0.00016,29.75859]
[1779816348816,31.81,76064.15,8.4,-0.56547,0.00016,29.75859]
[1779816348897,31.82,76062.84,8.4,-0.56568,0.00016,29.75544]
[1779816350693,31.82,76063.24,8.4,-0.56561,0.00016,29.75641]
[1779816350911,31.82,76061.95,8.4,-0.56583,0.00016,29.75326]
[1779816351102,31.82,76061.95,8.4,-0.56583,0.00016,29.75326]
[1779816351335,31.82,76061.95,8.4,-0.56583,0.00016,29.75326]
[1779816351918,31.82,76066.38,8.4,-0.5651,0.00016,29.76406]
[1779816356953,31.82,76069.36,8.4,-0.56461,0.00016,29.77126]
[1779816361506,31.82,76065.77,8.4,-0.5652,0.00016,29.76261]
[1779816361540,31.82,76065.77,8.4,-0.5652,0.00016,29.76261]
[1779816361568,31.82,76065.77,8.4,-0.5652,0.00016,29.76261]
[1779816361577,31.82,76065.77,8.4,-0.5652,0.00016,29.76261]
[1779816361759,31.82,76065.77,8.4,-0.5652,0.00016,29.76261]
[1779816361822,31.82,76065.77,8.4,-0.5652,0.00016,29.76261]
[1779816361941,31.82,76065.77,8.4,-0.5652,0.00016,29.76261]
[1779816361867,31.82,76068.13,8.4,-0.56481,0.00016,29.76832]
[1779816362050,31.82,76068.13,8.4,-0.56481,0.00016,29.76832]
[1779816362544,31.82,76068.13,8.4,-0.56481,0.00016,29.76832]
[1779816362740,31.82,76063.4,8.4,-0.56558,0.00016,29.75685]
[1779816362998,31.82,76073.27,8.4,-0.56397,0.00016,29.78063]
[1779816366342,31.82,76073.01,8.4,-0.56401,0.00016,29.77999]
[1779816372107,31.81,76072.12,8.4,-0.56416,0.00016,29.77781]
[1779816372131,31.81,76072.12,8.4,-0.56416,0.00016,29.77781]
[1779816372653,31.81,76072.12,8.4,-0.56416,0.00016,29.77781]
[1779816372683,31.81,76072.12,8.4,-0.56416,0.00016,29.77781]
[1779816372795,31.81,76072.12,8.4,-0.56416,0.00016,29.77781]
[1779816372857,31.81,76070.8,8.4,-0.56438,0.00016,29.77463]
[1779816373774,31.81,76070.8,8.4,-0.56438,0.00016,29.77463]
[1779816373843,31.82,76043.83,8.4,-0.56879,0.00016,29.70822]
[1779816375209,31.82,76035.64,8.4,-0.57012,0.00016,29.68739]
[1779816377210,31.82,76034.38,8.4,-0.57031,0.00016,29.68435]
[1779816377868,31.82,76034.38,8.4,-0.57031,0.00016,29.68435]
[1779816377931,31.82,76034.38,8.4,-0.57031,0.00016,29.68435]
[1779816378123,31.83,76035.4,8.4,-0.57013,0.00016,29.68719]
[1779816378192,31.83,76035.4,8.4,-0.57013,0.00016,29.68719]
[1779816378571,31.83,76035.4,8.4,-0.57013,0.00016,29.68719]
[1779816379223,31.83,76039.5,8.4,-0.56946,0.00016,29.6977]
[1779816380153,31.84,76043.71,8.4,-0.56875,0.00016,29.70864]
[1779816380248,31.84,76043.71,8.4,-0.56875,0.00016,29.70864]
[1779816380728,31.84,76043.71,8.4,-0.56875,0.00016,29.70864]
[1779816380821,31.84,76028.31,8.4,-0.57126,0.00016,29.66915]
[1779816381048,31.84,76028.31,8.4,-0.57126,0.00016,29.66915]
[1779816381222,31.84,76028.31,8.4,-0.57126,0.00016,29.66915]
[1779816381225,31.84,76028.31,8.4,-0.57126,0.00016,29.66915]
[1779816381298,31.84,76028.31,8.4,-0.57126,0.00016,29.66915]
[1779816381360,31.84,76028.31,8.4,-0.57126,0.00016,29.66915]
[1779816381471,31.84,76028.31,8.4,-0.57126,0.00016,29.66915]
[1779816381507,31.84,76028.31,8.4,-0.57126,0.00016,29.66915]
[1779816381520,31.84,76028.31,8.4,-0.57126,0.00016,29.66915]
[1779816381613,31.84,76028.31,8.4,-0.57126,0.00016,29.66915]
[1779816381658,31.84,76028.31,8.4,-0.57126,0.00016,29.66915]
[1779816381922,31.84,76028.31,8.4,-0.57126,0.00016,29.66915]
[1779816381770,31.84,76002.56,8.4,-0.57545,0.00016,29.6006]
[1779816382167,31.84,76002.56,8.4,-0.57545,0.00016,29.6006]
[1779816382216,31.84,76002.56,8.4,-0.57545,0.00016,29.6006]
[1779816382736,31.84,76002.56,8.4,-0.57545,0.00016,29.6006]
[1779816382799,31.84,75997.44,8.4,-0.57628,0.00016,29.58656]
[1779816383201,31.84,75997.44,8.4,-0.57628,0.00016,29.58656]
[1779816383236,31.84,75997.44,8.4,-0.57628,0.00016,29.58656]
[1779816383260,31.84,75997.44,8.4,-0.57628,0.00016,29.58656]
[1779816383373,31.84,75997.44,8.4,-0.57628,0.00016,29.58656]
[1779816383870,31.84,75997.44,8.4,-0.57628,0.00016,29.58656]
[1779816383880,31.84,75997.44,8.4,-0.57628,0.00016,29.58656]
[1779816383925,31.84,75997.44,8.4,-0.57628,0.00016,29.58656]
[1779816383930,31.84,75997.44,8.4,-0.57628,0.00016,29.58656]
[1779816383951,31.84,75997.44,8.4,-0.57628,0.00016,29.58656]
[1779816383950,31.84,75990.83,8.4,-0.57736,0.00016,29.56825]
[1779816384118,31.84,75990.83,8.4,-0.57736,0.00016,29.56825]
[1779816384136,31.84,75990.83,8.4,-0.57736,0.00016,29.56825]
[1779816384633,31.84,75990.83,8.4,-0.57736,0.00016,29.56825]
[1779816384707,31.84,75990.83,8.4,-0.57736,0.00016,29.56825]
[1779816384909,31.84,75990.83,8.4,-0.57736,0.00016,29.56825]
[1779816384799,31.85,75985.21,8.4,-0.57826,0.00016,29.55271]
[1779816385196,31.85,75985.21,8.4,-0.57826,0.00016,29.55271]
[1779816385596,31.85,75985.21,8.4,-0.57826,0.00016,29.55271]
[1779816385730,31.85,75985.21,8.4,-0.57826,0.00016,29.55271]
[1779816385915,31.85,75985.21,8.4,-0.57826,0.00016,29.55271]
[1779816385767,31.85,75973.84,8.4,-0.58009,0.00016,29.52067]
[1779816386490,31.85,75973.84,8.4,-0.58009,0.00016,29.52067]
[1779816386743,31.85,75973.84,8.4,-0.58009,0.00016,29.52067]
[1779816386791,31.85,75973.84,8.4,-0.58009,0.00016,29.52067]
[1779816386879,31.86,75981.12,8.4,-0.57888,0.00016,29.54183]
[1779816387124,31.86,75981.12,8.4,-0.57888,0.00016,29.54183]
[1779816387163,31.86,75981.12,8.4,-0.57888,0.00016,29.54183]
[1779816387459,31.86,75981.12,8.4,-0.57888,0.00016,29.54183]
[1779816387826,31.86,75981.12,8.4,-0.57888,0.00016,29.54183]
[1779816387963,31.86,75981.12,8.4,-0.57888,0.00016,29.54183]
[1779816387987,31.87,75981.75,8.4,-0.57875,0.00016,29.54398]
[1779816388528,31.87,75981.75,8.4,-0.57875,0.00016,29.54398]
[1779816388579,31.88,75988.74,8.4,-0.5776,0.00016,29.56394]
[1779816390566,31.88,75989.99,8.4,-0.57739,0.00016,29.56745]
[1779816390637,31.88,75989.99,8.4,-0.57739,0.00016,29.56745]
[1779816390791,31.88,75989.99,8.4,-0.57739,0.00016,29.56745]
[1779816390812,31.88,75989.99,8.4,-0.57739,0.00016,29.56745]
[1779816390989,31.88,75989.99,8.4,-0.57739,0.00016,29.56745]
[1779816391068,31.88,75989.99,8.4,-0.57739,0.00016,29.56745]
[1779816390859,31.88,75990.47,8.4,-0.57731,0.00016,29.56878]
[1779816391810,31.88,75990.47,8.4,-0.57731,0.00016,29.56878]
[1779816391881,31.88,76012.03,8.4,-0.57381,0.00016,29.62471]
[1779816392120,31.88,76012.03,8.4,-0.57381,0.00016,29.62471]
[1779816392337,31.88,76012.03,8.4,-0.57381,0.00016,29.62471]
[1779816392364,31.88,76012.03,8.4,-0.57381,0.00016,29.62471]
[1779816392647,31.88,76012.03,8.4,-0.57381,0.00016,29.62471]
[1779816392931,31.88,76012.03,8.4,-0.57381,0.00016,29.62471]
[1779816393076,31.88,76012.03,8.4,-0.57381,0.00016,29.62471]
[1779816392719,31.89,76002.97,8.4,-0.57527,0.00016,29.60044]
[1779816393347,31.89,76002.97,8.4,-0.57527,0.00016,29.60044]
[1779816393511,31.89,76002.97,8.4,-0.57527,0.00016,29.60044]
[1779816393605,31.89,75994.49,8.4,-0.57665,0.00016,29.57722]
[1779816395096,31.89,75996.82,8.4,-0.57627,0.00016,29.58365]
[1779816395330,31.89,75996.82,8.4,-0.57627,0.00016,29.58365]
[1779816395512,31.89,75997.95,8.4,-0.57609,0.00016,29.58676]
[1779816396317,31.89,76004.44,8.4,-0.57503,0.00016,29.6045]
[1779816397656,31.89,76004.44,8.4,-0.57503,0.00016,29.6045]
[1779816397932,31.89,76004.44,8.4,-0.57503,0.00016,29.6045]
[1779816397705,31.89,76005.27,8.4,-0.57489,0.00016,29.60676]
[1779816398138,31.89,76005.27,8.4,-0.57489,0.00016,29.60676]
[1779816398222,31.89,76005.27,8.4,-0.57489,0.00016,29.60676]
[1779816398627,31.89,76005.27,8.4,-0.57489,0.00016,29.60676]
[1779816398691,31.89,76005.27,8.4,-0.57489,0.00016,29.60676]
[1779816398760,31.89,76005.27,8.4,-0.57489,0.00016,29.60676]
[1779816398819,31.89,75996.97,8.4,-0.57624,0.00016,29.5841]
[1779816402718,31.89,76000.0,8.4,-0.57575,0.00016,29.59244]
[1779816402777,31.89,76000.44,8.4,-0.57568,0.00016,29.59365]
[1779816405068,31.89,76003.84,8.4,-0.57512,0.00016,29.60294]
[1779816405164,31.89,76003.84,8.4,-0.57512,0.00016,29.60294]
[1779816405239,31.89,76003.84,8.4,-0.57512,0.00016,29.60294]
[1779816405316,31.89,76003.84,8.4,-0.57512,0.00016,29.60294]
[1779816405380,31.89,75995.58,8.4,-0.57646,0.00016,29.58038]
[1779816406136,31.89,75995.58,8.4,-0.57646,0.00016,29.58038]
[1779816406915,31.89,75995.58,8.4,-0.57646,0.00016,29.58038]
[1779816407308,31.89,75991.97,8.4,-0.57705,0.00016,29.57041]
[1779816407947,31.89,75991.97,8.4,-0.57705,0.00016,29.57041]
[1779816408193,31.89,75993.39,8.4,-0.57682,0.00016,29.57436]
[1779816408200,31.89,75993.39,8.4,-0.57682,0.00016,29.57436]
[1779816408247,31.89,75993.39,8.4,-0.57682,0.00016,29.57436]
[1779816408299,31.89,75993.39,8.4,-0.57682,0.00016,29.57436]
[1779816408611,31.89,75993.39,8.4,-0.57682,0.00016,29.57436]
[1779816408698,31.89,76002.79,8.4,-0.57529,0.00016,29.60018]
[1779816409408,31.89,76012.73,8.4,-0.57367,0.00016,29.62705]
[1779816411424,31.9,76014.75,8.4,-0.57333,0.00016,29.63252]
[1779816412614,31.9,76014.75,8.4,-0.57333,0.00016,29.63252]
[1779816412756,31.9,76014.75,8.4,-0.57333,0.00016,29.63252]
[1779816418476,31.9,76018.5,8.4,-0.5727,0.00016,29.64272]
[1779816419742,31.9,76018.5,8.4,-0.5727,0.00016,29.64272]
[1779816420518,31.9,76021.38,8.4,-0.57223,0.00016,29.65034]
[1779816420549,31.9,76021.38,8.4,-0.57223,0.00016,29.65034]
[1779816420621,31.9,76021.38,8.4,-0.57223,0.00016,29.65034]
[1779816420877,31.9,76027.84,8.4,-0.57118,0.00016,29.66725]
[1779816421270,31.9,76027.84,8.4,-0.57118,0.00016,29.66725]
[1779816421546,31.9,76027.84,8.4,-0.57118,0.00016,29.66725]
[1779816421551,31.9,76027.84,8.4,-0.57118,0.00016,29.66725]
[1779816421568,31.9,76027.84,8.4,-0.57118,0.00016,29.66725]
[1779816421669,31.9,76040.97,8.4,-0.56904,0.00016,29.70095]
[1779816422715,31.9,76042.51,8.4,-0.56879,0.00016,29.70487]
[1779816423264,31.9,76042.51,8.4,-0.56879,0.00016,29.70487]
[1779816424899,31.91,76039.86,8.4,-0.56922,0.00016,29.69819]
[1779816424906,31.91,76039.86,8.4,-0.56922,0.00016,29.69819]
[1779816424914,31.91,76040.56,8.4,-0.5691,0.00016,29.69999]
[1779816425967,31.91,76053.91,8.4,-0.56692,0.00016,29.73341]
[1779816426538,31.91,76062.53,8.4,-0.56552,0.00016,29.75448]
[1779816427137,31.91,76062.53,8.4,-0.56552,0.00016,29.75448]
[1779816427989,31.91,76062.53,8.4,-0.56552,0.00016,29.75448]
[1779816428480,31.91,76063.37,8.4,-0.56538,0.00016,29.7565]
[1779816428565,31.91,76063.37,8.4,-0.56538,0.00016,29.7565]
[1779816428746,31.91,76057.43,8.4,-0.56635,0.00016,29.74201]
[1779816429927,31.91,76057.43,8.4,-0.56635,0.00016,29.74201]
[1779816434904,31.9,76055.65,8.4,-0.56665,0.00016,29.73753]
[1779816434979,31.9,76055.65,8.4,-0.56665,0.00016,29.73753]
[1779816435862,31.9,76056.26,8.4,-0.56655,0.00016,29.73899]
[1779816435953,31.9,76051.21,8.4,-0.56738,0.00016,29.72648]
[1779816438039,31.9,76053.83,8.4,-0.56695,0.00016,29.733]
[1779816438046,31.9,76053.83,8.4,-0.56695,0.00016,29.733]
[1779816438821,31.9,76060.61,8.4,-0.56585,0.00016,29.74963]
[1779816439095,31.9,76060.61,8.4,-0.56585,0.00016,29.74963]
[1779816444668,31.89,76060.81,8.4,-0.56583,0.00016,29.74994]
[1779816449966,31.89,76063.21,8.4,-0.56544,0.00016,29.75566]
[1779816458720,31.88,76065.08,8.4,-0.56517,0.00016,29.75698]
[1779816464810,31.88,76061.97,8.4,-0.56569,0.00016,29.74924]
[1779816468838,31.87,76054.89,8.4,-0.56686,0.00016,29.73175]
[1779816470199,31.87,76055.05,8.4,-0.56683,0.00016,29.7321]
[1779816472242,31.87,76053.19,8.4,-0.56714,0.00016,29.72745]
[1779816474681,31.87,76054.92,8.4,-0.56686,0.00016,29.73168]
[1779816475232,31.87,76053.54,8.4,-0.56709,0.00016,29.72822]
[1779816475345,31.87,76053.54,8.4,-0.56709,0.00016,29.72822]
[1779816475367,31.87,76053.54,8.4,-0.56709,0.00016,29.72822]
[1779816475607,31.87,76053.54,8.4,-0.56709,0.00016,29.72822]
[1779816476027,31.87,76053.54,8.4,-0.56709,0.00016,29.72822]
[1779816475888,31.86,76037.49,8.4,-0.56972,0.00016,29.6878]
[1779816476125,31.86,76037.49,8.4,-0.56972,0.00016,29.6878]
[1779816476140,31.86,76037.49,8.4,-0.56972,0.00016,29.6878]
[1779816476895,31.87,76031.25,8.4,-0.57073,0.00016,29.67179]
[1779816477544,31.87,76031.25,8.4,-0.57073,0.00016,29.67179]
[1779816477902,31.87,76030.15,8.4,-0.57091,0.00016,29.66896]
[1779816479046,31.87,76030.15,8.4,-0.57091,0.00016,29.66896]
[1779816480172,31.87,76031.49,8.4,-0.57069,0.00016,29.67249]
[1779816480256,31.87,76031.49,8.4,-0.57069,0.00016,29.67249]
[1779816480923,31.87,76021.28,8.4,-0.57235,0.00016,29.64586]
[1779816482168,31.87,76016.82,8.4,-0.57307,0.00016,29.63408]
[1779816482937,31.87,76009.25,8.4,-0.5743,0.00016,29.61386]
[1779816484144,31.87,76009.29,8.4,-0.57429,0.00016,29.614]
[1779816484252,31.87,76009.29,8.4,-0.57429,0.00016,29.614]
[1779816484952,31.87,76001.17,8.4,-0.57561,0.00016,29.59201]
[1779816487035,31.87,75999.71,8.4,-0.57585,0.00016,29.58803]
[1779816487987,31.87,75999.98,8.4,-0.5758,0.00016,29.58878]
[1779816488030,31.87,75999.98,8.4,-0.5758,0.00016,29.58878]
[1779816487977,31.87,76002.05,8.4,-0.57547,0.00016,29.59446]
[1779816488982,31.87,76011.4,8.4,-0.57394,0.00016,29.61977]
[1779816491507,31.88,76013.19,8.4,-0.57365,0.00016,29.62465]
[1779816492011,31.88,76030.84,8.4,-0.57077,0.00016,29.67113]
[1779816493381,31.88,76034.42,8.4,-0.57018,0.00016,29.6804]
[1779816494017,31.88,76035.4,8.4,-0.57002,0.00016,29.68294]
[1779816494888,31.88,76035.4,8.4,-0.57002,0.00016,29.68294]
[1779816496031,31.88,76028.5,8.4,-0.57114,0.00016,29.66517]
[1779816496329,31.88,76028.5,8.4,-0.57114,0.00016,29.66517]
[1779816497038,31.88,76023.04,8.4,-0.57203,0.00016,29.65094]
[1779816498698,31.88,76026.63,8.4,-0.57144,0.00016,29.66036]
[1779816499691,31.88,76030.7,8.4,-0.57078,0.00016,29.67096]
[1779816501343,31.88,76031.5,8.4,-0.57064,0.00016,29.67308]
[1779816502073,31.89,76022.47,8.4,-0.57211,0.00016,29.64961]
[1779816502369,31.89,76022.47,8.4,-0.57211,0.00016,29.64961]
[1779816505094,31.89,76015.67,8.4,-0.57321,0.00016,29.63168]
[1779816505329,31.89,76015.67,8.4,-0.57321,0.00016,29.63168]
[1779816505347,31.89,76015.67,8.4,-0.57321,0.00016,29.63168]
[1779816505418,31.89,76015.67,8.4,-0.57321,0.00016,29.63168]
[1779816505425,31.89,76015.67,8.4,-0.57321,0.00016,29.63168]
[1779816505585,31.89,76015.67,8.4,-0.57321,0.00016,29.63168]
[1779816505894,31.89,76015.67,8.4,-0.57321,0.00016,29.63168]
[1779816505982,31.89,76015.67,8.4,-0.57321,0.00016,29.63168]
[1779816506101,31.89,76006.79,8.4,-0.57466,0.00016,29.60788]
[1779816507147,31.89,76007.19,8.4,-0.57459,0.00016,29.60896]
[1779816507433,31.89,76007.19,8.4,-0.57459,0.00016,29.60896]
[1779816508399,31.89,76007.19,8.4,-0.57459,0.00016,29.60896]
[1779816508411,31.89,76007.19,8.4,-0.57459,0.00016,29.60896]
[1779816508533,31.89,76007.19,8.4,-0.57459,0.00016,29.60896]
[1779816508564,31.89,76007.65,8.4,-0.57452,0.00016,29.61018]
[1779816510241,31.89,76002.84,8.4,-0.5753,0.00016,29.59712]
[1779816510457,31.89,76002.84,8.4,-0.5753,0.00016,29.59712]
[1779816510644,31.89,76002.84,8.4,-0.5753,0.00016,29.59712]
[1779816510851,31.89,76002.84,8.4,-0.5753,0.00016,29.59712]
[1779816510995,31.89,76002.84,8.4,-0.5753,0.00016,29.59712]
[1779816511056,31.89,76002.69,8.4,-0.57534,0.00016,29.59372]
[1779816511136,31.89,75988.91,8.4,-0.57757,0.00016,29.55579]
[1779816512379,31.89,75988.91,8.4,-0.57757,0.00016,29.55579]
[1779816513005,31.89,75987.73,8.4,-0.57776,0.00016,29.55253]
[1779816513836,31.89,75987.73,8.4,-0.57776,0.00016,29.55253]
[1779816513868,31.89,75987.73,8.4,-0.57776,0.00016,29.55253]
[1779816513928,31.89,75990.68,8.4,-0.57728,0.00016,29.56076]
[1779816514337,31.89,75990.68,8.4,-0.57728,0.00016,29.56076]
[1779816514687,31.89,75990.68,8.4,-0.57728,0.00016,29.56076]
[1779816516527,31.89,75995.57,8.4,-0.57649,0.00016,29.57429]
[1779816517327,31.89,75995.79,8.4,-0.57645,0.00016,29.57489]
[1779816517528,31.89,75995.79,8.4,-0.57645,0.00016,29.57489]
[1779816518171,31.89,75995.15,8.4,-0.57656,0.00016,29.57311]
[1779816518539,31.89,75995.15,8.4,-0.57656,0.00016,29.57311]
[1779816518841,31.89,75995.15,8.4,-0.57656,0.00016,29.57311]
[1779816519125,31.89,75995.15,8.4,-0.57656,0.00016,29.57311]
[1779816520303,31.89,75997.11,8.4,-0.57624,0.00016,29.57852]
[1779816520315,31.89,75997.11,8.4,-0.57624,0.00016,29.57852]
[1779816521105,31.89,75997.11,8.4,-0.57624,0.00016,29.57852]
[1779816520627,31.89,75998.49,8.4,-0.57601,0.00016,29.58232]
[1779816521166,31.89,75998.49,8.4,-0.57601,0.00016,29.58232]
[1779816521209,31.89,75998.49,8.4,-0.57601,0.00016,29.58232]
[1779816521235,31.89,75998.49,8.4,-0.57601,0.00016,29.58232]
[1779816521280,31.89,75998.49,8.4,-0.57601,0.00016,29.58232]
[1779816521697,31.89,75990.95,8.4,-0.57724,0.00016,29.56151]
[1779816522961,31.89,76000.99,8.4,-0.57561,0.00016,29.5892]
[1779816523287,31.89,76000.99,8.4,-0.57561,0.00016,29.5892]
[1779816523417,31.89,76000.99,8.4,-0.57561,0.00016,29.5892]
[1779816523536,31.89,76000.99,8.4,-0.57561,0.00016,29.5892]
[1779816526305,31.89,76002.89,8.4,-0.5753,0.00016,29.5944]
[1779816526962,31.89,76002.89,8.4,-0.5753,0.00016,29.5944]
[1779816527066,31.89,76002.89,8.4,-0.57529,0.00016,29.59441]
[1779816527204,31.89,76002.89,8.4,-0.57529,0.00016,29.59441]
[1779816527492,31.89,76002.89,8.4,-0.57529,0.00016,29.59441]
[1779816527766,31.89,76002.89,8.4,-0.57529,0.00016,29.59441]
[1779816527799,31.89,75995.27,8.4,-0.57653,0.00016,29.57353]
[1779816528276,31.89,75989.66,8.4,-0.57744,0.00016,29.55799]
[1779816530516,31.89,75990.86,8.4,-0.57725,0.00016,29.56135]
[1779816531969,31.89,76001.88,8.4,-0.57545,0.00016,29.59174]
[1779816532274,31.89,76001.88,8.4,-0.57545,0.00016,29.59174]
[1779816532768,31.89,76001.88,8.4,-0.57545,0.00016,29.59174]
[1779816533051,31.89,75993.67,8.4,-0.57679,0.00016,29.56919]
[1779816533918,31.89,75993.67,8.4,-0.57679,0.00016,29.56919]
[1779816534521,31.89,75996.8,8.4,-0.57628,0.00016,29.57784]
[1779816535007,31.89,75999.35,8.4,-0.57586,0.00016,29.58485]
[1779816535326,31.89,76009.07,8.4,-0.57428,0.00016,29.61131]
[1779816536393,31.89,76009.07,8.4,-0.57428,0.00016,29.61131]
[1779816536426,31.89,76011.58,8.4,-0.57387,0.00016,29.61809]
[1779816537880,31.89,76011.58,8.4,-0.57387,0.00016,29.61809]
[1779816537937,31.89,76000.43,8.4,-0.57568,0.00016,29.58791]
[1779816541185,31.89,76002.54,8.4,-0.57534,0.00016,29.59366]
[1779816541297,31.89,76002.54,8.4,-0.57534,0.00016,29.59366]
[1779816541713,31.89,76002.54,8.4,-0.57534,0.00016,29.59366]
[1779816541725,31.89,76002.54,8.4,-0.57534,0.00016,29.59366]
[1779816541957,31.89,76002.54,8.4,-0.57534,0.00016,29.59366]
[1779816542134,31.89,76002.54,8.4,-0.57534,0.00016,29.59366]
[1779816542059,31.89,75999.13,8.4,-0.57589,0.00016,29.58432]
[1779816542349,31.89,75999.13,8.4,-0.57589,0.00016,29.58432]
[1779816542524,31.89,75990.37,8.4,-0.57732,0.00016,29.56014]
[1779816544423,31.89,75988.92,8.4,-0.57755,0.00016,29.55615]
[1779816544611,31.89,75988.92,8.4,-0.57755,0.00016,29.55615]
[1779816545385,31.9,75987.77,8.4,-0.57773,0.00016,29.55299]
[1779816546211,31.9,75983.69,8.4,-0.57839,0.00016,29.54159]
[1779816547223,31.9,75982.0,8.4,-0.57866,0.00016,29.53687]
[1779816548802,31.9,75981.65,8.4,-0.57872,0.00016,29.53592]
[1779816551295,31.9,75986.67,8.4,-0.5779,0.00016,29.55009]
[1779816552424,31.9,75990.61,8.4,-0.57726,0.00016,29.56107]
[1779816552800,31.9,75990.61,8.4,-0.57726,0.00016,29.56107]
[1779816552828,31.9,75990.61,8.4,-0.57726,0.00016,29.56107]
[1779816552902,31.9,75991.3,8.4,-0.57715,0.00016,29.563]
[1779816554052,31.9,75991.3,8.4,-0.57715,0.00016,29.563]
[1779816556184,31.9,75996.78,8.4,-0.57625,0.00016,29.57819]
[1779816556435,31.9,75996.78,8.4,-0.57625,0.00016,29.57819]
[1779816556594,31.9,75996.78,8.4,-0.57625,0.00016,29.57819]
[1779816558240,31.9,75992.99,8.4,-0.57687,0.00016,29.56776]
[1779816558491,31.9,75991.79,8.4,-0.57706,0.00016,29.56444]
[1779816559278,31.9,75991.79,8.4,-0.57706,0.00016,29.56444]
[1779816559636,31.9,75991.79,8.4,-0.57706,0.00016,29.56444]
[1779816560100,31.9,75990.81,8.4,-0.57722,0.00016,29.56172]
[1779816560963,31.9,75995.78,8.4,-0.57641,0.00016,29.57549]
[1779816563300,31.9,75995.13,8.4,-0.57652,0.00016,29.57372]
[1779816563319,31.9,75995.13,8.4,-0.57652,0.00016,29.57372]
[1779816563338,31.9,75995.13,8.4,-0.57652,0.00016,29.57372]
[1779816563527,31.9,75989.92,8.4,-0.57736,0.00016,29.5593]
[1779816566548,31.91,75982.5,8.4,-0.57856,0.00016,29.53858]
[1779816567959,31.91,75982.5,8.4,-0.57856,0.00016,29.53858]
[1779816571499,31.91,75983.37,8.4,-0.57842,0.00016,29.54111]
[1779816571506,31.91,75983.37,8.4,-0.57842,0.00016,29.54111]
[1779816572683,31.91,75983.06,8.4,-0.57848,0.00016,29.53726]
[1779816572713,31.91,75983.06,8.4,-0.57848,0.00016,29.53726]
[1779816572750,31.91,75982.77,8.4,-0.57852,0.00016,29.53644]
[1779816574245,31.91,75987.1,8.4,-0.57782,0.00016,29.54859]
[1779816574425,31.91,75987.1,8.4,-0.57782,0.00016,29.54859]
[1779816575826,31.91,75997.09,8.4,-0.5762,0.00016,29.57626]
[1779816577560,31.91,75998.98,8.4,-0.57589,0.00016,29.58146]
[1779816577625,31.91,76001.76,8.4,-0.57544,0.00016,29.58906]
[1779816578290,31.91,76001.76,8.4,-0.57544,0.00016,29.58906]
[1779816578539,31.91,76001.76,8.4,-0.57544,0.00016,29.58906]
[1779816580155,31.91,76003.91,8.4,-0.57509,0.00016,29.59491]
[1779816580198,31.91,76003.91,8.4,-0.57509,0.00016,29.59491]
[1779816580279,31.91,76003.25,8.4,-0.5752,0.00016,29.59311]
[1779816580835,31.91,75995.1,8.4,-0.57652,0.00016,29.5708]
[1779816581209,31.91,75995.1,8.4,-0.57652,0.00016,29.5708]
[1779816582546,31.91,75992.07,8.4,-0.57701,0.00016,29.56243]
[1779816583893,31.91,75985.46,8.4,-0.57809,0.00016,29.54401]
[1779816585353,31.91,75985.13,8.4,-0.57814,0.00016,29.54308]
[1779816585688,31.91,75987.24,8.4,-0.5778,0.00016,29.54898]
[1779816588172,31.91,75986.05,8.4,-0.57799,0.00016,29.5457]
[1779816590938,31.91,75983.45,8.4,-0.5784,0.00016,29.53854]
[1779816591719,31.91,75983.06,8.4,-0.57846,0.00016,29.53749]
[1779816591944,31.91,75983.06,8.4,-0.57846,0.00016,29.53749]
[1779816592016,31.91,75983.06,8.4,-0.57846,0.00016,29.53749]
[1779816592337,31.91,75982.93,8.4,-0.57848,0.00016,29.53716]
[1779816592534,31.91,75982.93,8.4,-0.57848,0.00016,29.53716]
[1779816595960,31.92,75979.95,8.4,-0.57896,0.00016,29.52882]
[1779816596019,31.92,75979.95,8.4,-0.57896,0.00016,29.52882]
[1779816596761,31.92,75980.39,8.4,-0.57888,0.00016,29.5301]
[1779816599459,31.92,75980.08,8.4,-0.57893,0.00016,29.52929]
[1779816601842,31.92,75975.44,8.4,-0.57968,0.00016,29.51618]
[1779816602276,31.92,75973.1,8.4,-0.58006,0.00016,29.50952]
[1779816602957,31.92,75973.1,8.4,-0.58006,0.00016,29.50952]
[1779816603227,31.92,75919.01,8.4,-0.58881,0.00016,29.34766]
[1779816603580,31.92,75919.01,8.4,-0.58881,0.00016,29.34766]
[1779816603791,31.92,75919.01,8.4,-0.58881,0.00016,29.34766]
[1779816603840,31.92,75919.01,8.4,-0.58881,0.00016,29.34766]
[1779816603879,31.92,75919.01,8.4,-0.58881,0.00016,29.34766]
[1779816603911,31.92,75919.01,8.4,-0.58881,0.00016,29.34766]
[1779816604085,31.92,75880.73,8.4,-0.59499,0.00016,29.22463]
[1779816605086,31.92,75880.73,8.4,-0.59499,0.00016,29.22463]
[1779816605240,31.92,75880.73,8.4,-0.59499,0.00016,29.22463]
[1779816605253,31.92,75880.73,8.4,-0.59499,0.00016,29.22463]
[1779816605175,31.93,75877.44,8.4,-0.59549,0.00016,29.21427]
[1779816605492,31.93,75877.44,8.4,-0.59549,0.00016,29.21427]
[1779816605574,31.93,75877.44,8.4,-0.59549,0.00016,29.21427]
[1779816605621,31.93,75877.44,8.4,-0.59549,0.00016,29.21427]
[1779816606097,31.93,75877.44,8.4,-0.59549,0.00016,29.21427]
[1779816606215,31.93,75870.02,8.4,-0.59668,0.00016,29.18958]
[1779816606629,31.93,75870.02,8.4,-0.59668,0.00016,29.18958]
[1779816606863,31.93,75854.75,8.4,-0.59913,0.00016,29.13792]
[1779816607462,31.93,75854.75,8.4,-0.59913,0.00016,29.13792]
[1779816607870,31.93,75834.82,8.4,-0.60232,0.00016,29.06895]
[1779816608277,31.93,75834.82,8.4,-0.60232,0.00016,29.06895]
[1779816608466,31.93,75834.82,8.4,-0.60232,0.00016,29.06895]
[1779816608882,31.93,75814.0,8.4,-0.60565,0.00016,28.9948]
[1779816610187,31.93,75814.0,8.4,-0.60565,0.00016,28.9948]
[1779816610190,31.93,75814.0,8.4,-0.60565,0.00016,28.9948]
[1779816610202,31.94,75808.08,8.4,-0.60659,0.00016,28.97344]
[1779816610437,31.94,75808.08,8.4,-0.60659,0.00016,28.97344]
[1779816610522,31.94,75808.08,8.4,-0.60659,0.00016,28.97344]
[1779816610663,31.94,75808.08,8.4,-0.60659,0.00016,28.97344]
[1779816611010,31.94,75808.08,8.4,-0.60659,0.00016,28.97344]
[1779816611018,31.94,75808.08,8.4,-0.60659,0.00016,28.97344]
[1779816611199,31.94,75808.08,8.4,-0.60659,0.00016,28.97344]
[1779816611240,31.94,75801.7,8.4,-0.60761,0.00016,28.95014]
[1779816611600,31.94,75801.7,8.4,-0.60761,0.00016,28.95014]
[1779816611751,31.94,75801.7,8.4,-0.60761,0.00016,28.95014]
[1779816611815,31.94,75801.7,8.4,-0.60761,0.00016,28.95014]
[1779816612009,31.94,75801.7,8.4,-0.60761,0.00016,28.95014]
[1779816612191,31.94,75801.7,8.4,-0.60761,0.00016,28.95014]
[1779816612021,31.94,75811.38,8.4,-0.60605,0.00016,28.98557]
[1779816612372,31.94,75811.38,8.4,-0.60605,0.00016,28.98557]
[1779816612547,31.94,75811.38,8.4,-0.60605,0.00016,28.98557]
[1779816612637,31.94,75811.38,8.4,-0.60605,0.00016,28.98557]
[1779816612820,31.94,75811.38,8.4,-0.60605,0.00016,28.98557]
[1779816612890,31.94,75811.38,8.4,-0.60605,0.00016,28.98557]
[1779816614019,31.94,75814.29,8.4,-0.60559,0.00016,28.9961]
[1779816614178,31.94,75814.29,8.4,-0.60559,0.00016,28.9961]
[1779816614210,31.95,75824.12,8.4,-0.60397,0.00016,29.03234]
[1779816614785,31.95,75824.12,8.4,-0.60397,0.00016,29.03234]
[1779816614923,31.95,75831.55,8.4,-0.60277,0.00016,29.05876]
[1779816615300,31.95,75831.55,8.4,-0.60277,0.00016,29.05876]
[1779816615734,31.95,75831.55,8.4,-0.60277,0.00016,29.05876]
[1779816616105,31.95,75831.55,8.4,-0.60277,0.00016,29.05876]
[1779816616802,31.95,75829.32,8.4,-0.60313,0.00016,29.05094]
[1779816617087,31.95,75829.32,8.4,-0.60313,0.00016,29.05094]
[1779816617156,31.95,75810.17,8.4,-0.60619,0.00016,28.98242]
[1779816617317,31.95,75810.17,8.4,-0.60619,0.00016,28.98242]
[1779816618262,31.95,75810.17,8.4,-0.60619,0.00016,28.98242]
[1779816617955,31.96,75799.51,8.4,-0.60788,0.00016,28.94361]
[1779816618467,31.96,75799.51,8.4,-0.60788,0.00016,28.94361]
[1779816618626,31.96,75799.51,8.4,-0.60788,0.00016,28.94361]
[1779816619123,31.96,75799.51,8.4,-0.60788,0.00016,28.94361]
[1779816619178,31.96,75816.09,8.4,-0.60523,0.00016,29.00398]
[1779816619398,31.96,75816.09,8.4,-0.60523,0.00016,29.00398]
[1779816619521,31.96,75816.09,8.4,-0.60523,0.00016,29.00398]
[1779816619659,31.96,75816.09,8.4,-0.60523,0.00016,29.00398]
[1779816619990,31.96,75816.09,8.4,-0.60523,0.00016,29.00398]
[1779816620098,31.96,75816.09,8.4,-0.60523,0.00016,29.00398]
[1779816620178,31.96,75833.34,8.4,-0.60247,0.00016,29.06544]
[1779816620718,31.96,75833.34,8.4,-0.60247,0.00016,29.06544]
[1779816620930,31.96,75833.34,8.4,-0.60247,0.00016,29.06544]
[1779816621279,31.96,75833.34,8.4,-0.60247,0.00016,29.06544]
[1779816621174,31.96,75844.82,8.4,-0.60063,0.00016,29.10552]
[1779816621523,31.96,75844.82,8.4,-0.60063,0.00016,29.10552]
[1779816621572,31.96,75844.82,8.4,-0.60063,0.00016,29.10552]
[1779816621604,31.96,75844.82,8.4,-0.60063,0.00016,29.10552]
[1779816621791,31.96,75844.82,8.4,-0.60063,0.00016,29.10552]
[1779816621836,31.96,75844.82,8.4,-0.60063,0.00016,29.10552]
[1779816622052,31.96,75844.82,8.4,-0.60063,0.00016,29.10552]
[1779816622289,31.96,75873.4,8.4,-0.59604,0.00016,29.20269]
[1779816622476,31.96,75873.4,8.4,-0.59604,0.00016,29.20269]
[1779816623112,31.96,75887.15,8.4,-0.59381,0.00016,29.24831]
[1779816623378,31.96,75887.15,8.4,-0.59381,0.00016,29.24831]
[1779816623624,31.96,75887.15,8.4,-0.59381,0.00016,29.24831]
[1779816623709,31.96,75887.15,8.4,-0.59381,0.00016,29.24831]
[1779816623781,31.96,75887.15,8.4,-0.59381,0.00016,29.24831]
[1779816623843,31.96,75887.15,8.4,-0.59381,0.00016,29.24831]
[1779816623916,31.96,75887.15,8.4,-0.59381,0.00016,29.24831]
[1779816624082,31.96,75887.15,8.4,-0.59381,0.00016,29.24831]
[1779816624250,31.96,75887.15,8.4,-0.59381,0.00016,29.24831]
[1779816624272,31.96,75887.15,8.4,-0.59381,0.00016,29.24831]
[1779816624093,31.96,75911.75,8.4,-0.58984,0.00016,29.32727]
[1779816624350,31.96,75911.75,8.4,-0.58984,0.00016,29.32727]
[1779816624492,31.96,75911.75,8.4,-0.58984,0.00016,29.32727]
[1779816624635,31.96,75911.75,8.4,-0.58984,0.00016,29.32727]
[1779816624885,31.96,75911.75,8.4,-0.58984,0.00016,29.32727]
[1779816625052,31.96,75911.75,8.4,-0.58984,0.00016,29.32727]
[1779816625207,31.97,75940.27,8.4,-0.58524,0.00016,29.41521]
[1779816625355,31.97,75940.27,8.4,-0.58524,0.00016,29.41521]
[1779816625603,31.97,75940.27,8.4,-0.58524,0.00016,29.41521]
[1779816625628,31.97,75940.27,8.4,-0.58524,0.00016,29.41521]
[1779816625753,31.97,75940.27,8.4,-0.58524,0.00016,29.41521]
[1779816625881,31.97,75940.27,8.4,-0.58524,0.00016,29.41521]
[1779816625968,31.97,75940.27,8.4,-0.58524,0.00016,29.41521]
[1779816626011,31.97,75940.27,8.4,-0.58524,0.00016,29.41521]
[1779816626092,31.97,75940.27,8.4,-0.58524,0.00016,29.41521]
[1779816626139,31.97,75932.32,8.4,-0.58652,0.00016,29.39112]
[1779816626342,31.97,75932.32,8.4,-0.58652,0.00016,29.39112]
[1779816626386,31.97,75932.32,8.4,-0.58652,0.00016,29.39112]
[1779816626457,31.97,75932.32,8.4,-0.58652,0.00016,29.39112]
[1779816626721,31.97,75932.32,8.4,-0.58652,0.00016,29.39112]
[1779816626807,31.97,75932.32,8.4,-0.58652,0.00016,29.39112]
[1779816626838,31.97,75932.32,8.4,-0.58652,0.00016,29.39112]
[1779816626862,31.97,75932.32,8.4,-0.58652,0.00016,29.39112]
[1779816627136,31.97,75943.09,8.4,-0.58478,0.00016,29.42373]
[1779816627438,31.97,75943.09,8.4,-0.58478,0.00016,29.42373]
[1779816628154,31.97,75943.09,8.4,-0.58478,0.00016,29.42373]
[1779816628243,31.97,75951.39,8.4,-0.58343,0.00016,29.44847]
[1779816629361,31.97,75950.46,8.4,-0.58358,0.00016,29.44572]
[1779816629411,31.97,75950.46,8.4,-0.58358,0.00016,29.44572]
[1779816629435,31.97,75950.46,8.4,-0.58358,0.00016,29.44572]
[1779816629591,31.97,75950.46,8.4,-0.58358,0.00016,29.44572]
[1779816629827,31.97,75950.46,8.4,-0.58358,0.00016,29.44572]
[1779816630054,31.97,75950.46,8.4,-0.58358,0.00016,29.44572]
[1779816630285,31.97,75950.46,8.4,-0.58358,0.00016,29.44572]
[1779816630132,31.97,75935.93,8.4,-0.58593,0.00016,29.40215]
[1779816630333,31.97,75935.93,8.4,-0.58593,0.00016,29.40215]
[1779816630369,31.97,75935.93,8.4,-0.58593,0.00016,29.40215]
[1779816630729,31.97,75935.93,8.4,-0.58593,0.00016,29.40215]
[1779816631055,31.97,75936.9,8.4,-0.58578,0.00016,29.40213]
[1779816631379,31.97,75936.9,8.4,-0.58578,0.00016,29.40213]
[1779816631825,31.97,75936.9,8.4,-0.58578,0.00016,29.40213]
[1779816631875,31.97,75936.9,8.4,-0.58578,0.00016,29.40213]
[1779816632063,31.97,75927.8,8.4,-0.58725,0.00016,29.37439]
[1779816632342,31.97,75927.8,8.4,-0.58725,0.00016,29.37439]
[1779816632345,31.97,75927.8,8.4,-0.58725,0.00016,29.37439]
[1779816633180,31.97,75917.72,8.4,-0.58888,0.00016,29.34322]
[1779816633834,31.97,75917.72,8.4,-0.58888,0.00016,29.34322]
[1779816633843,31.97,75917.72,8.4,-0.58888,0.00016,29.34322]
[1779816634194,31.97,75899.08,8.4,-0.59188,0.00016,29.28429]
[1779816635086,31.97,75897.03,8.4,-0.59221,0.00016,29.27772]
[1779816636812,31.97,75899.87,8.4,-0.59175,0.00016,29.28685]
[1779816637043,31.97,75899.87,8.4,-0.59175,0.00016,29.28685]
[1779816639535,31.97,75897.77,8.4,-0.59209,0.00016,29.28016]
[1779816640122,31.97,75891.31,8.4,-0.59312,0.00016,29.25931]
[1779816640499,31.97,75891.31,8.4,-0.59312,0.00016,29.25931]
[1779816640677,31.97,75891.31,8.4,-0.59312,0.00016,29.25931]
[1779816640722,31.97,75891.31,8.4,-0.59312,0.00016,29.25931]
[1779816640763,31.97,75891.31,8.4,-0.59312,0.00016,29.25931]
[1779816641132,31.97,75877.8,8.4,-0.5953,0.00016,29.21503]
[1779816642250,31.97,75877.8,8.4,-0.5953,0.00016,29.21503]
[1779816642137,31.97,75876.19,8.4,-0.59556,0.00016,29.20966]
[1779816642554,31.97,75876.19,8.4,-0.59556,0.00016,29.20966]
[1779816642774,31.97,75876.19,8.4,-0.59556,0.00016,29.20966]
[1779816643149,31.97,75887.92,8.4,-0.59367,0.00016,29.24821]
[1779816644507,31.97,75889.41,8.4,-0.59344,0.00016,29.25304]
[1779816644510,31.97,75889.41,8.4,-0.59344,0.00016,29.25304]
[1779816645485,31.97,75890.34,8.4,-0.59329,0.00016,29.25605]
[1779816646916,31.97,75894.01,8.4,-0.5927,0.00016,29.26792]
[1779816646973,31.97,75894.01,8.4,-0.5927,0.00016,29.26792]
[1779816647029,31.97,75894.01,8.4,-0.5927,0.00016,29.26792]
[1779816647041,31.97,75894.01,8.4,-0.5927,0.00016,29.26792]
[1779816647294,31.97,75894.01,8.4,-0.5927,0.00016,29.26792]
[1779816647319,31.97,75912.08,8.4,-0.58979,0.00016,29.32554]
[1779816647476,31.97,75912.08,8.4,-0.58979,0.00016,29.32554]
[1779816648210,31.97,75912.08,8.4,-0.58979,0.00016,29.32554]
[1779816648312,31.97,75908.72,8.4,-0.59033,0.00016,29.31493]
[1779816649193,31.97,75900.34,8.4,-0.59168,0.00016,29.28825]
[1779816650168,31.97,75900.34,8.4,-0.59168,0.00016,29.28825]
[1779816650294,31.97,75900.34,8.4,-0.59168,0.00016,29.28825]
[1779816650199,31.97,75890.16,8.4,-0.59332,0.00016,29.25541]
[1779816650761,31.97,75890.16,8.4,-0.59332,0.00016,29.25541]
[1779816651052,31.97,75890.16,8.4,-0.59332,0.00016,29.25541]
[1779816651095,31.97,75890.16,8.4,-0.59332,0.00016,29.25541]
[1779816651240,31.97,75890.16,8.4,-0.59332,0.00016,29.25541]
[1779816651269,31.97,75890.16,8.4,-0.59332,0.00016,29.25541]
[1779816651314,31.97,75890.16,8.4,-0.59332,0.00016,29.25541]
[1779816651331,31.97,75890.16,8.4,-0.59332,0.00016,29.25541]
[1779816651350,31.97,75863.17,8.4,-0.59766,0.00016,29.16599]
[1779816651658,31.97,75863.17,8.4,-0.59766,0.00016,29.16599]
[1779816652200,31.97,75863.17,8.4,-0.59766,0.00016,29.16599]
[1779816652217,31.97,75857.04,8.4,-0.59864,0.00016,29.14519]
[1779816653730,31.97,75858.67,8.4,-0.59838,0.00016,29.15074]
[1779816654233,31.97,75862.8,8.4,-0.59772,0.00016,29.16473]
[1779816654771,31.97,75862.8,8.4,-0.59772,0.00016,29.16473]
[1779816654807,31.97,75862.8,8.4,-0.59772,0.00016,29.16473]
[1779816654872,31.97,75862.8,8.4,-0.59772,0.00016,29.16473]
[1779816655249,31.97,75884.55,8.4,-0.59422,0.00016,29.23711]
[1779816656347,31.97,75884.55,8.4,-0.59422,0.00016,29.23711]
[1779816656256,31.97,75883.91,8.4,-0.59433,0.00016,29.23499]
[1779816656631,31.97,75883.91,8.4,-0.59433,0.00016,29.23499]
[1779816660846,31.97,75884.16,8.4,-0.59429,0.00016,29.23569]
[1779816660921,31.97,75884.16,8.4,-0.59429,0.00016,29.23569]
[1779816660963,31.97,75884.16,8.4,-0.59429,0.00016,29.23569]
[1779816661293,31.97,75850.65,8.4,-0.59968,0.00016,29.12313]
[1779816661581,31.97,75850.65,8.4,-0.59968,0.00016,29.12313]
[1779816661662,31.97,75850.65,8.4,-0.59968,0.00016,29.12313]
[1779816661932,31.97,75850.65,8.4,-0.59968,0.00016,29.12313]
[1779816662307,31.97,75863.81,8.4,-0.59756,0.00016,29.16795]
[1779816662646,31.97,75863.81,8.4,-0.59756,0.00016,29.16795]
[1779816662725,31.97,75863.81,8.4,-0.59756,0.00016,29.16795]
[1779816663315,31.97,75863.16,8.4,-0.59767,0.00016,29.16576]
[1779816663447,31.97,75863.16,8.4,-0.59767,0.00016,29.16576]
[1779816664322,31.97,75865.54,8.4,-0.59729,0.00016,29.17377]
[1779816665104,31.97,75865.54,8.4,-0.59729,0.00016,29.17377]
[1779816665266,31.97,75865.54,8.4,-0.59729,0.00016,29.17377]
[1779816665288,31.97,75865.54,8.4,-0.59729,0.00016,29.17377]
[1779816665339,31.97,75857.81,8.4,-0.59853,0.00016,29.14759]
[1779816665430,31.97,75857.81,8.4,-0.59853,0.00016,29.14759]
[1779816665486,31.97,75857.81,8.4,-0.59853,0.00016,29.14759]
[1779816665963,31.97,75857.81,8.4,-0.59853,0.00016,29.14759]
[1779816665968,31.97,75857.81,8.4,-0.59853,0.00016,29.14759]
[1779816666193,31.97,75857.81,8.4,-0.59853,0.00016,29.14759]
[1779816666353,31.97,75872.17,8.4,-0.59622,0.00016,29.19598]
[1779816666520,31.97,75872.17,8.4,-0.59622,0.00016,29.19598]
[1779816666892,31.97,75872.17,8.4,-0.59622,0.00016,29.19598]
[1779816667035,31.97,75872.17,8.4,-0.59622,0.00016,29.19598]
[1779816667092,31.97,75872.17,8.4,-0.59622,0.00016,29.19598]
[1779816667368,31.97,75891.93,8.4,-0.59304,0.00016,29.26096]
[1779816667752,31.97,75891.93,8.4,-0.59304,0.00016,29.26096]
[1779816667820,31.97,75891.93,8.4,-0.59304,0.00016,29.26096]
[1779816668340,31.97,75891.93,8.4,-0.59304,0.00016,29.26096]
[1779816668361,31.96,75915.08,8.4,-0.58932,0.00016,29.33472]
[1779816668517,31.96,75915.08,8.4,-0.58932,0.00016,29.33472]
[1779816668608,31.96,75915.08,8.4,-0.58932,0.00016,29.33472]
[1779816668671,31.96,75915.08,8.4,-0.58932,0.00016,29.33472]
[1779816668841,31.96,75915.08,8.4,-0.58932,0.00016,29.33472]
[1779816669237,31.96,75915.08,8.4,-0.58932,0.00016,29.33472]
[1779816669330,31.96,75915.08,8.4,-0.58932,0.00016,29.33472]
[1779816669368,31.97,75928.05,8.4,-0.58722,0.00016,29.37501]
[1779816669673,31.97,75928.05,8.4,-0.58722,0.00016,29.37501]
[1779816670316,31.97,75928.05,8.4,-0.58722,0.00016,29.37501]
[1779816670375,31.97,75924.37,8.4,-0.58781,0.00016,29.36371]
[1779816670592,31.97,75924.37,8.4,-0.58781,0.00016,29.36371]
[1779816670816,31.97,75924.37,8.4,-0.58781,0.00016,29.36371]
[1779816670935,31.97,75924.37,8.4,-0.58781,0.00016,29.36371]
[1779816671020,31.97,75924.37,8.4,-0.58781,0.00016,29.36371]
[1779816671318,31.97,75924.37,8.4,-0.58781,0.00016,29.36371]
[1779816671382,31.97,75919.77,8.4,-0.58855,0.00016,29.34948]
[1779816671607,31.97,75919.77,8.4,-0.58855,0.00016,29.34948]
[1779816671814,31.97,75919.77,8.4,-0.58855,0.00016,29.34948]
[1779816671869,31.97,75919.77,8.4,-0.58855,0.00016,29.34948]
[1779816672188,31.97,75919.77,8.4,-0.58855,0.00016,29.34948]
[1779816672565,31.97,75919.77,8.4,-0.58855,0.00016,29.34953]
[1779816672756,31.97,75919.77,8.4,-0.58855,0.00016,29.34953]
[1779816673104,31.97,75919.77,8.4,-0.58855,0.00016,29.34953]
[1779816673350,31.97,75919.77,8.4,-0.58855,0.00016,29.34953]
[1779816673168,31.97,75920.14,8.4,-0.58849,0.00016,29.35072]
[1779816674036,31.97,75902.61,8.4,-0.59131,0.00016,29.29554]
[1779816674502,31.97,75902.61,8.4,-0.59131,0.00016,29.29554]
[1779816674720,31.97,75902.61,8.4,-0.59131,0.00016,29.29554]
[1779816675235,31.97,75902.61,8.4,-0.59131,0.00016,29.29554]
[1779816675243,31.97,75902.61,8.4,-0.59131,0.00016,29.29554]
[1779816676580,31.97,75903.62,8.4,-0.59115,0.00016,29.2988]
[1779816677405,31.97,75900.48,8.4,-0.59165,0.00016,29.28878]
[1779816678728,31.97,75901.21,8.4,-0.59153,0.00016,29.29112]
[1779816679442,31.97,75895.63,8.4,-0.59243,0.00016,29.27321]
[1779816680892,31.97,75895.63,8.4,-0.59243,0.00016,29.27321]
[1779816681739,31.97,75896.94,8.4,-0.59222,0.00016,29.27745]
[1779816682318,31.97,75896.94,8.4,-0.59222,0.00016,29.27745]
[1779816682350,31.97,75906.0,8.4,-0.59076,0.00016,29.30646]
[1779816682945,31.97,75906.0,8.4,-0.59076,0.00016,29.30646]
[1779816682998,31.97,75893.59,8.4,-0.59276,0.00016,29.2667]
[1779816685824,31.97,75893.51,8.4,-0.59277,0.00016,29.26643]
[1779816685861,31.97,75893.51,8.4,-0.59277,0.00016,29.26643]
[1779816686425,31.97,75893.51,8.4,-0.59277,0.00016,29.26638]
[1779816687149,31.97,75893.51,8.4,-0.59277,0.00016,29.26638]
[1779816687594,31.97,75897.38,8.4,-0.59215,0.00016,29.27883]
[1779816687607,31.97,75897.38,8.4,-0.59215,0.00016,29.27883]
[1779816688036,31.97,75897.38,8.4,-0.59215,0.00016,29.27883]
[1779816688198,31.97,75897.38,8.4,-0.59215,0.00016,29.27883]
[1779816688198,31.97,75897.38,8.4,-0.59215,0.00016,29.27883]
[1779816688233,31.97,75897.38,8.4,-0.59215,0.00016,29.27883]
[1779816688325,31.97,75897.38,8.4,-0.59215,0.00016,29.27883]
[1779816688370,31.97,75894.04,8.4,-0.59269,0.00016,29.26807]
[1779816688503,31.97,75894.04,8.4,-0.59269,0.00016,29.26807]
[1779816688633,31.97,75894.04,8.4,-0.59269,0.00016,29.26807]
[1779816689156,31.97,75894.04,8.4,-0.59269,0.00016,29.26807]
[1779816689323,31.97,75862.37,8.4,-0.59778,0.00016,29.16328]
[1779816689645,31.97,75862.37,8.4,-0.59778,0.00016,29.16328]
[1779816689700,31.97,75862.37,8.4,-0.59778,0.00016,29.16328]
[1779816690271,31.97,75862.37,8.4,-0.59778,0.00016,29.16328]
[1779816690333,31.97,75850.92,8.4,-0.59962,0.00016,29.12425]
[1779816690596,31.97,75850.92,8.4,-0.59962,0.00016,29.12425]
[1779816690807,31.97,75850.92,8.4,-0.59962,0.00016,29.12425]
[1779816690953,31.97,75850.92,8.4,-0.59962,0.00016,29.12425]
[1779816691110,31.97,75850.92,8.4,-0.59962,0.00016,29.12425]
[1779816691334,31.97,75850.92,8.4,-0.59962,0.00016,29.12425]
[1779816691472,31.97,75850.92,8.4,-0.59962,0.00016,29.12425]
[1779816691227,31.97,75835.7,8.4,-0.60207,0.00016,29.06848]
[1779816691751,31.97,75835.7,8.4,-0.60207,0.00016,29.06848]
[1779816692019,31.97,75835.7,8.4,-0.60207,0.00016,29.06848]
[1779816692062,31.97,75835.7,8.4,-0.60207,0.00016,29.06848]
[1779816692164,31.97,75835.7,8.4,-0.60207,0.00016,29.06848]
[1779816692390,31.97,75797.07,8.4,-0.60824,0.00016,28.92966]
[1779816693338,31.97,75785.37,8.4,-0.61011,0.00016,28.88624]
[1779816693727,31.97,75785.37,8.4,-0.61011,0.00016,28.88624]
[1779816694298,31.97,75785.37,8.4,-0.61011,0.00016,28.88624]
[1779816694340,31.97,75781.12,8.4,-0.61079,0.00016,28.87032]
[1779816695126,31.97,75781.12,8.4,-0.61079,0.00016,28.87032]
[1779816695277,31.97,75781.12,8.4,-0.61079,0.00016,28.87032]
[1779816695331,31.97,75769.64,8.4,-0.61261,0.00016,28.82693]
[1779816695723,31.97,75769.64,8.4,-0.61261,0.00016,28.82693]
[1779816695897,31.97,75769.64,8.4,-0.61261,0.00016,28.82693]
[1779816696004,31.97,75769.64,8.4,-0.61261,0.00016,28.82693]
[1779816696211,31.97,75769.64,8.4,-0.61261,0.00016,28.82693]
[1779816696309,31.97,75769.64,8.4,-0.61261,0.00016,28.82693]
[1779816696388,31.97,75785.9,8.4,-0.61003,0.00016,28.88825]
[1779816696980,31.97,75785.9,8.4,-0.61003,0.00016,28.88825]
[1779816697042,31.97,75785.9,8.4,-0.61003,0.00016,28.88825]
[1779816697346,31.97,75811.62,8.4,-0.60592,0.00016,28.9828]
[1779816697561,31.97,75811.62,8.4,-0.60592,0.00016,28.9828]
[1779816697802,31.97,75811.62,8.4,-0.60592,0.00016,28.9828]
[1779816698281,31.97,75811.62,8.4,-0.60592,0.00016,28.9828]
[1779816698369,31.97,75814.93,8.4,-0.60539,0.00016,28.99483]
[1779816700072,31.97,75812.57,8.4,-0.60576,0.00016,28.9864]
[1779816700128,31.97,75812.57,8.4,-0.60576,0.00016,28.9864]
[1779816700600,31.97,75812.37,8.4,-0.60579,0.00016,28.98577]
[1779816700609,31.97,75812.37,8.4,-0.60579,0.00016,28.98577]
[1779816700970,31.97,75812.37,8.4,-0.60579,0.00016,28.98577]
[1779816701051,31.97,75803.74,8.4,-0.60717,0.00016,28.95436]
[1779816701467,31.97,75803.74,8.4,-0.60717,0.00016,28.95436]
[1779816701477,31.97,75803.74,8.4,-0.60717,0.00016,28.95436]
[1779816701595,31.97,75803.74,8.4,-0.60717,0.00016,28.95436]
[1779816701658,31.97,75803.74,8.4,-0.60717,0.00016,28.95436]
[1779816702008,31.97,75828.44,8.4,-0.60322,0.00016,29.04326]
[1779816702800,31.97,75828.44,8.4,-0.60322,0.00016,29.04326]
[1779816702854,31.97,75828.44,8.4,-0.60322,0.00016,29.04326]
[1779816703399,31.98,75838.22,8.4,-0.60165,0.00016,29.07768]
[1779816704356,31.98,75838.22,8.4,-0.60165,0.00016,29.07768]
[1779816703726,31.98,75827.57,8.4,-0.60335,0.00016,29.04023]
[1779816705385,31.98,75827.57,8.4,-0.60335,0.00016,29.04023]
[1779816705663,31.98,75824.54,8.4,-0.60383,0.00016,29.02956]
[1779816708913,31.98,75823.89,8.4,-0.60393,0.00016,29.02742]
[1779816708985,31.98,75823.89,8.4,-0.60393,0.00016,29.02742]
[1779816709088,31.98,75823.89,8.4,-0.60393,0.00016,29.02742]
[1779816709189,31.98,75826.59,8.4,-0.60349,0.00016,29.03706]
[1779816709833,31.98,75826.59,8.4,-0.60349,0.00016,29.03706]
[1779816709911,31.98,75839.08,8.4,-0.60149,0.00016,29.08104]
[1779816710746,31.98,75839.08,8.4,-0.60149,0.00016,29.08104]
[1779816711405,31.98,75839.43,8.4,-0.60143,0.00016,29.08229]
[1779816711705,31.98,75833.94,8.4,-0.60231,0.00016,29.06308]
[1779816712778,31.98,75833.94,8.4,-0.60231,0.00016,29.06308]
[1779816715121,31.98,75837.95,8.4,-0.60167,0.00016,29.07722]
[1779816719662,31.98,75835.22,8.4,-0.60209,0.00016,29.06782]
[1779816719884,31.98,75835.22,8.4,-0.60209,0.00016,29.06782]
[1779816720071,31.98,75835.22,8.4,-0.60209,0.00016,29.06782]
[1779816720098,31.99,75829.7,8.4,-0.60298,0.00016,29.04843]
[1779816720579,31.99,75829.7,8.4,-0.60298,0.00016,29.04843]
[1779816720670,31.99,75829.7,8.4,-0.60298,0.00016,29.04843]
[1779816720830,31.99,75829.7,8.4,-0.60298,0.00016,29.04843]
[1779816721083,31.99,75829.7,8.4,-0.60298,0.00016,29.04843]
[1779816721211,31.99,75829.7,8.4,-0.60298,0.00016,29.04843]
[1779816721278,31.99,75829.7,8.4,-0.60298,0.00016,29.04843]
[1779816721330,31.99,75817.24,8.4,-0.60497,0.00016,29.00414]
[1779816721518,31.99,75817.24,8.4,-0.60497,0.00016,29.00414]
[1779816721542,31.99,75817.24,8.4,-0.60497,0.00016,29.00414]
[1779816721550,31.99,75817.24,8.4,-0.60497,0.00016,29.00414]
[1779816721636,31.99,75817.24,8.4,-0.60497,0.00016,29.00414]
[1779816721698,31.99,75817.24,8.4,-0.60497,0.00016,29.00414]
[1779816721895,31.99,75817.24,8.4,-0.60497,0.00016,29.00414]
[1779816721917,31.99,75817.24,8.4,-0.60497,0.00016,29.00414]
[1779816721978,31.99,75817.24,8.4,-0.60497,0.00016,29.00414]
[1779816722366,31.99,75817.24,8.4,-0.60497,0.00016,29.00414]
[1779816722242,31.99,75844.92,8.4,-0.60053,0.00016,29.10174]
[1779816722673,31.99,75844.92,8.4,-0.60053,0.00016,29.10174]
[1779816723203,31.99,75844.92,8.4,-0.60053,0.00016,29.10174]
[1779816723293,31.99,75844.92,8.4,-0.60053,0.00016,29.10174]
[1779816723428,31.99,75844.92,8.4,-0.60053,0.00016,29.10174]
[1779816723369,31.99,75832.69,8.4,-0.60249,0.00016,29.0591]
[1779816723617,31.99,75832.69,8.4,-0.60249,0.00016,29.0591]
[1779816724046,31.99,75832.69,8.4,-0.60249,0.00016,29.0591]
[1779816724322,31.99,75832.69,8.4,-0.60249,0.00016,29.0591]
[1779816724413,31.99,75847.76,8.4,-0.60008,0.00016,29.1116]
[1779816724952,31.99,75847.76,8.4,-0.60008,0.00016,29.1116]
[1779816725343,31.99,75847.76,8.4,-0.60008,0.00016,29.1116]
[1779816725420,31.99,75841.15,8.4,-0.60113,0.00016,29.08873]
[1779816725665,31.99,75841.15,8.4,-0.60113,0.00016,29.08873]
[1779816727111,31.99,75838.34,8.4,-0.60158,0.00016,29.07897]
[1779816727190,31.99,75838.34,8.4,-0.60158,0.00016,29.07897]
[1779816727737,31.99,75838.18,8.4,-0.60161,0.00016,29.07844]
[1779816727878,31.99,75838.18,8.4,-0.60161,0.00016,29.07844]
[1779816727942,31.99,75832.79,8.4,-0.60247,0.00016,29.05959]
[1779816729358,31.99,75832.79,8.4,-0.60247,0.00016,29.05959]
[1779816729438,31.99,75833.05,8.4,-0.60242,0.00016,29.06055]
[1779816732113,31.99,75833.62,8.4,-0.60233,0.00016,29.06263]
[1779816732478,31.99,75834.25,8.4,-0.60223,0.00016,29.06488]
[1779816732873,31.99,75834.25,8.4,-0.60223,0.00016,29.06488]
[1779816732931,31.99,75834.25,8.4,-0.60223,0.00016,29.06488]
[1779816733331,31.99,75834.25,8.4,-0.60223,0.00016,29.06488]
[1779816733430,31.99,75848.16,8.4,-0.6,0.00016,29.11327]
[1779816734266,31.99,75855.45,8.4,-0.59883,0.00016,29.13825]
[1779816736219,31.99,75857.14,8.4,-0.59856,0.00016,29.14401]
[1779816736234,31.99,75857.14,8.4,-0.59856,0.00016,29.14401]
[1779816737450,31.99,75856.23,8.4,-0.5987,0.00016,29.1409]
[1779816737172,31.99,75848.28,8.4,-0.59998,0.00016,29.11368]
[1779816737655,31.99,75848.28,8.4,-0.59998,0.00016,29.11368]
[1779816737931,31.99,75848.28,8.4,-0.59998,0.00016,29.11368]
[1779816737940,31.99,75848.28,8.4,-0.59998,0.00016,29.11368]
[1779816738093,31.99,75848.28,8.4,-0.59998,0.00016,29.11368]
[1779816738192,31.99,75848.28,8.4,-0.59998,0.00016,29.11368]
[1779816738316,31.99,75848.28,8.4,-0.59998,0.00016,29.11368]
[1779816738737,31.99,75848.92,8.4,-0.59987,0.00016,29.11589]
[1779816738934,31.99,75848.92,8.4,-0.59987,0.00016,29.11589]
[1779816739080,31.99,75848.92,8.4,-0.59987,0.00016,29.11589]
[1779816739304,31.99,75848.92,8.4,-0.59987,0.00016,29.11589]
[1779816739439,31.99,75848.92,8.4,-0.59987,0.00016,29.11589]
[1779816739395,31.99,75860.61,8.4,-0.598,0.00016,29.1558]
[1779816740481,31.99,75853.08,8.4,-0.59921,0.00016,29.13016]
[1779816741269,31.99,75853.08,8.4,-0.59921,0.00016,29.13016]
[1779816742235,31.99,75837.46,8.4,-0.60171,0.00016,29.07618]
[1779816742801,31.99,75837.46,8.4,-0.60171,0.00016,29.07618]
[1779816742994,31.99,75837.46,8.4,-0.60171,0.00016,29.07618]
[1779816743047,31.99,75837.46,8.4,-0.60171,0.00016,29.07618]
[1779816743265,31.99,75837.46,8.4,-0.60171,0.00016,29.07618]
[1779816743407,31.99,75838.67,8.4,-0.60151,0.00016,29.08043]
[1779816744370,31.99,75838.67,8.4,-0.60151,0.00016,29.08043]
[1779816744422,31.99,75838.67,8.4,-0.60151,0.00016,29.08043]
[1779816744603,31.99,75841.63,8.4,-0.60104,0.00016,29.09076]
[1779816745457,31.99,75828.06,8.4,-0.60321,0.00016,29.04323]
[1779816746126,31.99,75828.06,8.4,-0.60321,0.00016,29.04323]
[1779816746327,31.99,75828.06,8.4,-0.60321,0.00016,29.04323]
[1779816746409,31.99,75824.56,8.4,-0.60377,0.00016,29.03088]
[1779816747466,31.99,75824.56,8.4,-0.60377,0.00016,29.03088]
[1779816746977,32.0,75837.82,8.4,-0.60164,0.00016,29.07763]
[1779816747984,32.0,75839.31,8.4,-0.6014,0.00016,29.08285]
[1779816748994,32.0,75833.78,8.4,-0.60229,0.00016,29.06355]
[1779816750698,32.0,75833.55,8.4,-0.60232,0.00016,29.06278]
[1779816752385,32.0,75833.69,8.4,-0.60231,0.00016,29.0603]
[1779816752756,32.0,75833.33,8.4,-0.60236,0.00016,29.05907]
[1779816754871,32.0,75832.95,8.4,-0.60242,0.00016,29.05781]
[1779816756044,32.0,75843.2,8.4,-0.60077,0.00016,29.09365]
[1779816757329,32.0,75843.2,8.4,-0.60077,0.00016,29.09365]
[1779816758019,32.0,75841.39,8.4,-0.60106,0.00016,29.0874]
[1779816759633,32.0,75844.58,8.4,-0.60055,0.00016,29.0985]
[1779816760146,32.0,75844.58,8.4,-0.60055,0.00016,29.0985]
[1779816760261,32.0,75844.58,8.4,-0.60055,0.00016,29.0985]
[1779816760265,32.0,75844.58,8.4,-0.60055,0.00016,29.0985]
[1779816760507,32.0,75844.58,8.4,-0.60055,0.00016,29.0985]
[1779816760323,32.0,75849.81,8.4,-0.59971,0.00016,29.11656]
[1779816761084,32.0,75849.81,8.4,-0.59971,0.00016,29.11656]
[1779816761096,32.0,75849.81,8.4,-0.59971,0.00016,29.11656]
[1779816761257,32.0,75849.81,8.4,-0.59971,0.00016,29.11656]
[1779816761499,32.0,75859.88,8.4,-0.59809,0.00016,29.15091]
[1779816762410,32.0,75873.33,8.4,-0.59594,0.00016,29.19603]
[1779816762648,32.0,75873.33,8.4,-0.59594,0.00016,29.19603]
[1779816763169,32.0,75873.33,8.4,-0.59594,0.00016,29.19603]
[1779816763278,32.0,75881.52,8.4,-0.59462,0.00016,29.22308]
[1779816763563,32.0,75881.52,8.4,-0.59462,0.00016,29.22308]
[1779816763643,32.0,75881.52,8.4,-0.59462,0.00016,29.22308]
[1779816766007,32.0,75886.67,8.4,-0.5938,0.00016,29.23987]
[1779816766886,32.0,75887.45,8.4,-0.59367,0.00016,29.24238]
[1779816767236,32.0,75887.45,8.4,-0.59367,0.00016,29.24238]
[1779816767321,32.0,75887.45,8.4,-0.59367,0.00016,29.24238]
[1779816767399,32.0,75881.91,8.4,-0.59457,0.00016,29.22421]
[1779816767734,32.0,75881.91,8.4,-0.59457,0.00016,29.22421]
[1779816769723,32.0,75878.63,8.4,-0.5951,0.00016,29.21335]
[1779816772356,32.0,75873.87,8.4,-0.59587,0.00016,29.19752]
[1779816774997,31.99,75880.4,8.4,-0.59482,0.00016,29.219]
[1779816775898,31.99,75876.06,8.4,-0.59552,0.00016,29.20464]
[1779816775973,31.99,75876.06,8.4,-0.59552,0.00016,29.20464]
[1779816776382,31.99,75884.08,8.4,-0.59424,0.00016,29.23102]
[1779816777193,31.99,75884.08,8.4,-0.59424,0.00016,29.23102]
[1779816777480,31.99,75884.08,8.4,-0.59424,0.00016,29.23102]
[1779816777834,31.99,75883.68,8.4,-0.5943,0.00016,29.22968]
[1779816777879,31.99,75883.68,8.4,-0.5943,0.00016,29.22968]
[1779816778225,31.99,75873.94,8.4,-0.59587,0.00016,29.19751]
[1779816780697,31.99,75874.6,8.4,-0.59577,0.00016,29.19964]
[1779816780793,31.99,75874.6,8.4,-0.59577,0.00016,29.19964]
[1779816780895,31.99,75874.6,8.4,-0.59577,0.00016,29.19964]
[1779816781100,31.99,75874.6,8.4,-0.59577,0.00016,29.19964]
[1779816781187,31.99,75874.6,8.4,-0.59577,0.00016,29.19964]
[1779816781488,31.99,75874.6,8.4,-0.59577,0.00016,29.19964]
[1779816781505,31.99,75847.89,8.4,-0.60005,0.00016,29.10926]
[1779816781784,31.99,75847.89,8.4,-0.60005,0.00016,29.10926]
[1779816782328,31.99,75847.89,8.4,-0.60005,0.00016,29.10926]
[1779816782384,31.99,75847.89,8.4,-0.60005,0.00016,29.10926]
[1779816782465,31.99,75832.25,8.4,-0.60256,0.00016,29.05482]
[1779816782939,31.99,75832.25,8.4,-0.60256,0.00016,29.05482]
[1779816782954,31.99,75832.25,8.4,-0.60256,0.00016,29.05482]
[1779816783265,31.99,75830.72,8.4,-0.6028,0.00016,29.04948]
[1779816784636,31.99,75828.47,8.4,-0.60316,0.00016,29.04158]
[1779816785394,31.99,75828.47,8.4,-0.60316,0.00016,29.04158]
[1779816785396,31.99,75823.68,8.4,-0.60392,0.00016,29.02465]
[1779816785938,31.99,75823.68,8.4,-0.60392,0.00016,29.02465]
[1779816786211,31.99,75823.68,8.4,-0.60392,0.00016,29.02465]
[1779816786943,31.99,75824.64,8.4,-0.60377,0.00016,29.02813]
[1779816787292,31.99,75807.98,8.4,-0.60642,0.00016,28.96836]
[1779816788299,32.0,75809.21,8.4,-0.60622,0.00016,28.9729]
[1779816789346,32.0,75809.21,8.4,-0.60622,0.00016,28.9729]
[1779816795547,32.0,75807.7,8.4,-0.60644,0.00016,28.96788]
[1779816795557,32.0,75808.82,8.4,-0.60626,0.00016,28.97202]
[1779816796355,32.0,75799.61,8.4,-0.60773,0.00016,28.93853]
[1779816797946,32.01,75799.15,8.4,-0.6078,0.00016,28.93693]
[1779816798052,32.01,75799.15,8.4,-0.6078,0.00016,28.93693]
[1779816798334,32.01,75799.15,8.4,-0.6078,0.00016,28.93693]
[1779816798369,32.01,75783.48,8.4,-0.61029,0.00016,28.879]
[1779816798640,32.01,75783.48,8.4,-0.61029,0.00016,28.879]
[1779816799376,32.01,75785.96,8.4,-0.60987,0.00016,28.88868]
[1779816800020,32.01,75785.96,8.4,-0.60987,0.00016,28.88868]
[1779816800388,32.01,75785.96,8.4,-0.60987,0.00016,28.88868]
[1779816800438,32.01,75791.55,8.4,-0.60898,0.00016,28.90947]
[1779816800896,32.01,75791.55,8.4,-0.60898,0.00016,28.90947]
[1779816801390,32.01,75778.22,8.4,-0.6111,0.00016,28.85986]
[1779816801910,32.01,75778.22,8.4,-0.6111,0.00016,28.85986]
[1779816802511,32.01,75773.66,8.4,-0.61183,0.00016,28.84262]
[1779816804584,32.01,75777.24,8.4,-0.61126,0.00016,28.85609]
[1779816804440,32.01,75782.08,8.4,-0.61051,0.00016,28.87381]
[1779816804671,32.01,75782.08,8.4,-0.61051,0.00016,28.87381]
[1779816805473,32.01,75756.89,8.4,-0.61452,0.00016,28.77801]
[1779816805700,32.01,75756.89,8.4,-0.61452,0.00016,28.77801]
[1779816806305,32.01,75756.89,8.4,-0.61452,0.00016,28.77801]
[1779816806521,32.01,75755.36,8.4,-0.61476,0.00016,28.7721]
[1779816806697,32.01,75755.36,8.4,-0.61476,0.00016,28.7721]
[1779816807175,32.01,75755.36,8.4,-0.61476,0.00016,28.7721]
[1779816807226,32.01,75755.36,8.4,-0.61476,0.00016,28.7721]
[1779816807338,32.01,75755.36,8.4,-0.61476,0.00016,28.7721]
[1779816807484,32.01,75755.36,8.4,-0.61476,0.00016,28.7721]
[1779816807495,32.01,75758.42,8.4,-0.61427,0.00016,28.78391]
[1779816807671,32.01,75758.42,8.4,-0.61427,0.00016,28.78391]
[1779816807774,32.01,75758.42,8.4,-0.61427,0.00016,28.78391]
[1779816808036,32.01,75758.42,8.4,-0.61427,0.00016,28.78391]
[1779816808397,32.01,75758.42,8.4,-0.61427,0.00016,28.78391]
[1779816808410,32.01,75758.42,8.4,-0.61427,0.00016,28.78391]
[1779816808447,32.01,75774.54,8.4,-0.6117,0.00016,28.84556]
[1779816808644,32.01,75774.54,8.4,-0.6117,0.00016,28.84556]
[1779816809591,32.01,75782.66,8.4,-0.61041,0.00016,28.87607]
[1779816809988,32.01,75782.66,8.4,-0.61041,0.00016,28.87607]
[1779816810237,32.01,75782.66,8.4,-0.61041,0.00016,28.87607]
[1779816810488,32.01,75782.66,8.4,-0.61041,0.00016,28.87607]
[1779816810515,32.01,75782.66,8.4,-0.61041,0.00016,28.87607]
[1779816810481,32.01,75799.84,8.4,-0.60767,0.00016,28.93972]
[1779816811081,32.01,75799.84,8.4,-0.60767,0.00016,28.93972]
[1779816811124,32.01,75799.84,8.4,-0.60767,0.00016,28.93972]
[1779816811315,32.01,75799.84,8.4,-0.60767,0.00016,28.93972]
[1779816811525,32.01,75799.84,8.4,-0.60767,0.00016,28.93972]
[1779816811492,32.01,75803.89,8.4,-0.60703,0.00016,28.9516]
[1779816811792,32.01,75803.89,8.4,-0.60703,0.00016,28.9516]
[1779816811911,32.01,75803.89,8.4,-0.60703,0.00016,28.9516]
[1779816812061,32.01,75803.89,8.4,-0.60703,0.00016,28.9516]
[1779816812465,32.01,75803.89,8.4,-0.60703,0.00016,28.9516]
[1779816812559,32.01,75803.89,8.4,-0.60703,0.00016,28.9516]
[1779816812593,32.01,75796.63,8.4,-0.60819,0.00016,28.92505]
[1779816814038,32.01,75797.89,8.4,-0.60799,0.00016,28.92971]
[1779816814078,32.01,75797.89,8.4,-0.60799,0.00016,28.92971]
[1779816814140,32.01,75797.89,8.4,-0.60799,0.00016,28.92971]
[1779816814503,32.01,75804.26,8.4,-0.60697,0.00016,28.95312]
[1779816814797,32.01,75804.26,8.4,-0.60697,0.00016,28.95312]
[1779816815253,32.01,75804.26,8.4,-0.60697,0.00016,28.95312]
[1779816815509,32.01,75803.37,8.4,-0.60711,0.00016,28.94987]
[1779816817682,32.01,75802.59,8.4,-0.60723,0.00016,28.94704]
[1779816817806,32.01,75802.59,8.4,-0.60723,0.00016,28.94704]
[1779816818531,32.01,75798.54,8.4,-0.60788,0.00016,28.93222]
[1779816819654,32.01,75798.01,8.4,-0.60796,0.00016,28.93029]
[1779816820116,32.01,75798.01,8.4,-0.60796,0.00016,28.93029]
[1779816820191,32.01,75798.01,8.4,-0.60796,0.00016,28.93029]
[1779816820321,32.01,75798.01,8.4,-0.60796,0.00016,28.93029]
[1779816820557,32.01,75767.57,8.4,-0.61281,0.00016,28.81647]
[1779816821045,32.01,75767.57,8.4,-0.61281,0.00016,28.81647]
[1779816821556,32.01,75760.01,8.4,-0.61402,0.00016,28.78729]
[1779816821871,32.01,75760.01,8.4,-0.61402,0.00016,28.78729]
[1779816821965,32.01,75760.01,8.4,-0.61402,0.00016,28.78729]
[1779816822189,32.01,75760.01,8.4,-0.61402,0.00016,28.78729]
[1779816822417,32.01,75760.01,8.4,-0.61402,0.00016,28.78729]
[1779816822562,32.01,75777.79,8.4,-0.61119,0.00016,28.8549]
[1779816822867,32.01,75777.79,8.4,-0.61119,0.00016,28.8549]
[1779816822900,32.01,75777.79,8.4,-0.61119,0.00016,28.8549]
[1779816823211,32.01,75777.79,8.4,-0.61119,0.00016,28.8549]
[1779816823569,32.01,75784.96,8.4,-0.61005,0.00016,28.88178]
[1779816824976,32.01,75784.85,8.4,-0.61007,0.00016,28.88141]
[1779816825870,32.01,75784.98,8.4,-0.61004,0.00016,28.88194]
[1779816827203,32.01,75787.62,8.4,-0.60962,0.00016,28.89181]
[1779816832263,32.01,75784.97,8.4,-0.61004,0.00016,28.8821]
[1779816832492,32.01,75784.97,8.4,-0.61004,0.00016,28.8821]
[1779816832958,32.01,75774.44,8.4,-0.61171,0.00016,28.84262]
[1779816833974,32.01,75774.44,8.4,-0.61171,0.00016,28.84262]
[1779816834059,32.01,75769.67,8.4,-0.61247,0.00016,28.82452]
[1779816834794,32.01,75769.67,8.4,-0.61247,0.00016,28.82452]
[1779816834914,32.01,75777.87,8.4,-0.61116,0.00016,28.85558]
[1779816835656,32.01,75783.9,8.4,-0.6102,0.00016,28.87818]
[1779816837376,32.01,75783.9,8.4,-0.6102,0.00016,28.87818]
[1779816838492,32.02,75783.48,8.4,-0.61027,0.00016,28.8767]
[1779816838588,32.02,75783.48,8.4,-0.61027,0.00016,28.8767]
[1779816838643,32.02,75782.46,8.4,-0.61043,0.00016,28.87294]
[1779816842128,32.02,75787.22,8.4,-0.60966,0.00016,28.89078]
[1779816843145,32.02,75783.38,8.4,-0.61027,0.00016,28.87655]
[1779816843421,32.02,75783.38,8.4,-0.61027,0.00016,28.87655]
[1779816843904,32.02,75784.09,8.4,-0.61016,0.00016,28.87925]
[1779816843958,32.02,75784.09,8.4,-0.61016,0.00016,28.87925]
[1779816843993,32.02,75793.35,8.4,-0.60868,0.00016,28.91361]
[1779816845035,32.02,75793.35,8.4,-0.60868,0.00016,28.91361]
[1779816845037,32.02,75785.21,8.4,-0.60997,0.00016,28.88349]
[1779816845906,32.02,75785.21,8.4,-0.60997,0.00016,28.88349]
[1779816846726,32.02,75786.44,8.4,-0.60978,0.00016,28.88811]
[1779816846788,32.02,75786.44,8.4,-0.60978,0.00016,28.88811]
[1779816846789,32.02,75786.44,8.4,-0.60978,0.00016,28.88811]
[1779816847264,32.02,75786.44,8.4,-0.60978,0.00016,28.88811]
[1779816847730,32.02,75782.58,8.4,-0.61039,0.00016,28.87376]
[1779816847747,32.02,75805.52,8.4,-0.60673,0.00016,28.95833]
[1779816849240,32.02,75805.52,8.4,-0.60673,0.00016,28.95833]
[1779816849248,32.02,75805.94,8.4,-0.60666,0.00016,28.96009]
[1779816850484,32.03,75813.9,8.4,-0.60538,0.00016,28.98895]
[1779816855531,32.03,75812.85,8.4,-0.60553,0.00016,28.98548]
[1779816860838,32.04,75819.64,8.4,-0.60443,0.00016,29.01023]
[1779816866512,32.04,75821.21,8.4,-0.60417,0.00016,29.01606]
[1779816867096,32.04,75819.92,8.4,-0.60437,0.00016,29.01158]
[1779816867638,32.04,75819.92,8.4,-0.60437,0.00016,29.01158]
[1779816867651,32.04,75810.76,8.4,-0.60582,0.00016,28.9788]
[1779816868003,32.04,75810.76,8.4,-0.60582,0.00016,28.9788]
[1779816868525,32.04,75810.76,8.4,-0.60582,0.00016,28.9788]
[1779816868596,32.04,75799.9,8.4,-0.60755,0.00016,28.93945]
[1779816869172,32.04,75799.9,8.4,-0.60755,0.00016,28.93945]
[1779816869420,32.04,75799.9,8.4,-0.60755,0.00016,28.93945]
[1779816869477,32.04,75804.49,8.4,-0.60682,0.00016,28.95626]
[1779816869843,32.04,75804.49,8.4,-0.60682,0.00016,28.95626]
[1779816871291,32.05,75812.03,8.4,-0.60562,0.00016,28.98069]
[1779816874226,32.05,75812.83,8.4,-0.60548,0.00016,28.98373]
[1779816874960,32.05,75803.67,8.4,-0.60694,0.00016,28.95072]
[1779816877151,32.05,75802.3,8.4,-0.60715,0.00016,28.94581]
[1779816877826,32.05,75801.63,8.4,-0.60725,0.00016,28.94345]
[1779816877981,32.05,75799.53,8.4,-0.60758,0.00016,28.93586]
[1779816879115,32.05,75799.53,8.4,-0.60758,0.00016,28.93586]
[1779816881838,32.05,75795.31,8.4,-0.60825,0.00016,28.92041]
[1779816883925,32.05,75794.54,8.4,-0.60838,0.00016,28.91761]
[1779816884026,32.05,75795.42,8.4,-0.60823,0.00016,28.92086]
[1779816885449,32.05,75795.42,8.4,-0.60823,0.00016,28.92086]
[1779816885514,32.05,75795.42,8.4,-0.60823,0.00016,28.92086]
[1779816886520,32.05,75799.07,8.4,-0.60765,0.00016,28.93425]
[1779816886621,32.05,75796.68,8.4,-0.60803,0.00016,28.9255]
[1779816891852,32.05,75793.3,8.4,-0.60857,0.00016,28.91314]
[1779816892436,32.05,75793.3,8.4,-0.60857,0.00016,28.91314]
[1779816892538,32.05,75798.54,8.4,-0.60773,0.00016,28.9324]
[1779816898140,32.06,75794.25,8.4,-0.60841,0.00016,28.91671]
[1779816902109,32.06,75793.14,8.4,-0.60859,0.00016,28.91266]
[1779816902518,32.06,75793.14,8.4,-0.60859,0.00016,28.91266]
[1779816902978,32.06,75792.03,8.4,-0.60876,0.00016,28.90858]
[1779816903523,32.06,75792.03,8.4,-0.60876,0.00016,28.90858]
[1779816903624,32.06,75800.92,8.4,-0.60735,0.00016,28.94121]
[1779816906713,32.06,75797.47,8.4,-0.6079,0.00016,28.9286]
[1779816906742,32.06,75797.47,8.4,-0.6079,0.00016,28.9286]
[1779816907203,32.06,75805.6,8.4,-0.6066,0.00016,28.95824]
[1779816908425,32.06,75805.6,8.4,-0.6066,0.00016,28.95824]
[1779816908526,32.06,75803.39,8.4,-0.60696,0.00016,28.9502]
[1779816911259,32.06,75801.77,8.4,-0.60721,0.00016,28.94429]
[1779816911346,32.06,75801.77,8.4,-0.60721,0.00016,28.94429]
[1779816911875,32.06,75801.62,8.4,-0.60724,0.00016,28.94374]
[1779816912298,32.06,75801.62,8.4,-0.60724,0.00016,28.94374]
[1779816912349,32.06,75801.62,8.4,-0.60724,0.00016,28.94374]
[1779816912454,32.06,75791.21,8.4,-0.6089,0.00016,28.90548]
[1779816914253,32.05,75788.78,8.4,-0.60929,0.00016,28.8964]
[1779816919288,32.05,75789.78,8.4,-0.60914,0.00016,28.89988]
[1779816924323,32.05,75789.81,8.4,-0.60915,0.00016,28.89977]
[1779816926732,32.05,75790.75,8.4,-0.609,0.00016,28.90315]
[1779816929514,32.05,75787.22,8.4,-0.60957,0.00016,28.88999]
[1779816935402,32.05,75790.47,8.4,-0.60906,0.00016,28.89899]
[1779816937315,32.05,75793.3,8.4,-0.60861,0.00016,28.90944]
[1779816937674,32.05,75793.3,8.4,-0.60861,0.00016,28.90944]
[1779816937416,32.05,75799.04,8.4,-0.6077,0.00016,28.93051]
[1779816937795,32.05,75799.04,8.4,-0.6077,0.00016,28.93051]
[1779816937868,32.05,75799.04,8.4,-0.6077,0.00016,28.93051]
[1779816938256,32.05,75799.04,8.4,-0.6077,0.00016,28.93051]
[1779816938602,32.05,75799.04,8.4,-0.6077,0.00016,28.93051]
[1779816938618,32.05,75829.43,8.4,-0.60285,0.00016,29.0397]
[1779816939440,32.05,75829.43,8.4,-0.60285,0.00016,29.0397]
[1779816939690,32.05,75829.43,8.4,-0.60285,0.00016,29.0397]
[1779816939697,32.05,75836.83,8.4,-0.60166,0.00016,29.06566]
[1779816940161,32.05,75836.83,8.4,-0.60166,0.00016,29.06566]
[1779816940353,32.05,75836.83,8.4,-0.60166,0.00016,29.06566]
[1779816940622,32.05,75836.83,8.4,-0.60166,0.00016,29.06566]
[1779816940723,32.05,75841.67,8.4,-0.60089,0.00016,29.08249]
[1779816941177,32.05,75841.67,8.4,-0.60089,0.00016,29.08249]
[1779816942110,32.05,75846.2,8.4,-0.60016,0.00016,29.09814]
[1779816942491,32.05,75846.2,8.4,-0.60016,0.00016,29.09814]
[1779816942509,32.05,75847.31,8.4,-0.59998,0.00016,29.10196]
[1779816942789,32.05,75847.31,8.4,-0.59998,0.00016,29.10196]
[1779816943400,32.05,75847.31,8.4,-0.59998,0.00016,29.10196]
[1779816943814,32.05,75848.94,8.4,-0.59972,0.00016,29.10756]
[1779816944588,32.05,75853.8,8.4,-0.59894,0.00016,29.12417]
[1779816944945,32.05,75853.8,8.4,-0.59894,0.00016,29.12417]
[1779816945499,32.05,75853.8,8.4,-0.59894,0.00016,29.12417]
[1779816945544,32.05,75853.8,8.4,-0.59894,0.00016,29.12417]
[1779816945631,32.05,75861.14,8.4,-0.59777,0.00016,29.14905]
[1779816946425,32.05,75861.14,8.4,-0.59777,0.00016,29.14905]
[1779816946725,32.05,75861.14,8.4,-0.59777,0.00016,29.14905]
[1779816946736,32.05,75861.01,8.4,-0.59779,0.00016,29.14858]
[1779816947735,32.05,75859.78,8.4,-0.59799,0.00016,29.14441]
[1779816948282,32.05,75859.78,8.4,-0.59799,0.00016,29.14441]
[1779816949503,32.05,75874.97,8.4,-0.59556,0.00016,29.19516]
[1779816950308,32.05,75874.97,8.4,-0.59556,0.00016,29.19516]
[1779816950697,32.05,75874.97,8.4,-0.59556,0.00016,29.19516]
[1779816950510,32.05,75873.97,8.4,-0.59572,0.00016,29.19181]
[1779816951666,32.05,75873.97,8.4,-0.59572,0.00016,29.19181]
[1779816952314,32.04,75876.61,8.4,-0.5953,0.00016,29.2005]
[1779816952324,32.04,75876.61,8.4,-0.5953,0.00016,29.2005]
[1779816952360,32.04,75876.61,8.4,-0.5953,0.00016,29.2005]
[1779816953219,32.04,75878.73,8.4,-0.59496,0.00016,29.20744]
[1779816953437,32.04,75878.73,8.4,-0.59496,0.00016,29.20744]
[1779816956102,32.04,75878.71,8.4,-0.59497,0.00016,29.20726]
[1779816956648,32.04,75869.65,8.4,-0.59643,0.00016,29.1772]
[1779816957561,32.04,75863.67,8.4,-0.59739,0.00016,29.15714]
[1779816962596,32.04,75866.58,8.4,-0.59693,0.00016,29.16679]
[1779816966625,32.04,75873.31,8.4,-0.59585,0.00016,29.18911]
[1779816968304,32.04,75872.62,8.4,-0.59597,0.00016,29.18679]
[1779816968765,32.04,75875.89,8.4,-0.59544,0.00016,29.19759]
[1779816970149,32.04,75879.14,8.4,-0.59492,0.00016,29.20827]
[1779816972420,32.03,75876.7,8.4,-0.59532,0.00016,29.20014]
[1779816972667,32.03,75869.22,8.4,-0.59652,0.00016,29.17526]
[1779816973280,32.03,75869.22,8.4,-0.59652,0.00016,29.17526]
[1779816973473,32.03,75869.22,8.4,-0.59652,0.00016,29.17526]
[1779816973535,32.03,75869.22,8.4,-0.59652,0.00016,29.17526]
[1779816973550,32.03,75869.22,8.4,-0.59652,0.00016,29.17526]
[1779816973674,32.03,75879.69,8.4,-0.59484,0.00016,29.20993]
[1779816975690,32.03,75885.72,8.4,-0.59388,0.00016,29.2296]
[1779816977025,32.03,75887.75,8.4,-0.59355,0.00016,29.23619]
[1779816977444,32.03,75887.75,8.4,-0.59355,0.00016,29.23619]
[1779816977713,32.03,75897.28,8.4,-0.59202,0.00016,29.26695]
[1779816979073,32.03,75901.04,8.4,-0.59142,0.00016,29.27898]
[1779816979201,32.03,75901.04,8.4,-0.59142,0.00016,29.27898]
[1779816979659,32.03,75901.04,8.4,-0.59142,0.00016,29.27898]
[1779816980723,32.03,75910.35,8.4,-0.58992,0.00016,29.30846]
[1779816982737,32.03,75912.85,8.4,-0.58952,0.00016,29.31626]
[1779816984658,32.03,75909.43,8.4,-0.59007,0.00016,29.3055]
[1779816984751,32.03,75902.84,8.4,-0.59113,0.00016,29.28462]
[1779816984910,32.03,75902.84,8.4,-0.59113,0.00016,29.28462]
[1779816984925,32.03,75902.84,8.4,-0.59113,0.00016,29.28462]
[1779816986429,32.03,75899.14,8.4,-0.59173,0.00016,29.27281]
[1779816986608,32.03,75899.14,8.4,-0.59173,0.00016,29.27281]
[1779816986765,32.03,75900.72,8.4,-0.59148,0.00016,29.27773]
[1779816987303,32.03,75900.72,8.4,-0.59148,0.00016,29.27773]
[1779816992256,32.02,75896.99,8.4,-0.5921,0.00016,29.2655]
[1779816995687,32.02,75892.09,8.4,-0.59292,0.00016,29.24638]
[1779816999919,32.01,75893.28,8.4,-0.59274,0.00016,29.25004]
[1779817000646,32.01,75893.28,8.4,-0.59274,0.00016,29.25004]
[1779817005900,32.01,75893.65,8.4,-0.5927,0.00016,29.25087]
[1779817006961,32.01,75893.65,8.4,-0.5927,0.00016,29.25087]
[1779817010634,32.0,75895.08,8.4,-0.59248,0.00016,29.25531]
[1779817013387,32.0,75895.99,8.4,-0.59234,0.00016,29.25808]
[1779817015211,32.0,75897.44,8.4,-0.59211,0.00016,29.26264]
[1779817015453,32.0,75897.44,8.4,-0.59211,0.00016,29.26264]
[1779817015485,32.0,75896.81,8.4,-0.59222,0.00016,29.26051]
[1779817015971,32.0,75903.35,8.4,-0.59117,0.00016,29.28144]
[1779817019273,31.99,75907.4,8.4,-0.59052,0.00016,29.29418]
[1779817019321,31.99,75907.84,8.4,-0.59046,0.00016,29.29544]
[1779817019902,31.99,75907.84,8.4,-0.59046,0.00016,29.29544]
[1779817020425,31.99,75914.11,8.4,-0.58945,0.00016,29.31512]
[1779817021173,31.99,75914.11,8.4,-0.58945,0.00016,29.31512]
[1779817023020,31.99,75923.67,8.4,-0.58791,0.00016,29.34484]
[1779817024095,31.99,75923.67,8.4,-0.58791,0.00016,29.34484]
[1779817024591,31.99,75923.67,8.4,-0.58791,0.00016,29.34484]
[1779817026182,31.99,75925.06,8.4,-0.58769,0.00016,29.34907]
[1779817026658,31.99,75925.06,8.4,-0.58769,0.00016,29.34907]
[1779817027049,31.99,75930.74,8.4,-0.58678,0.00016,29.36645]
[1779817031078,31.98,75936.0,8.4,-0.58594,0.00016,29.3823]
[1779817032483,31.98,75936.0,8.4,-0.58594,0.00016,29.3823]
[1779817034100,31.98,75934.85,8.4,-0.58613,0.00016,29.37872]
[1779817035185,31.98,75936.06,8.4,-0.58594,0.00016,29.38231]
[1779817035318,31.98,75936.06,8.4,-0.58594,0.00016,29.38231]
[1779817039766,31.98,75933.56,8.4,-0.58635,0.00016,29.37454]
[1779817039969,31.98,75933.61,8.4,-0.58635,0.00016,29.37465]
[1779817040154,31.98,75933.61,8.4,-0.58635,0.00016,29.37465]
[1779817040666,31.98,75933.61,8.4,-0.58635,0.00016,29.37465]
[1779817040699,31.98,75933.61,8.4,-0.58635,0.00016,29.37465]
[1779817040788,31.98,75903.73,8.4,-0.59117,0.00016,29.2815]
[1779817041215,31.98,75903.73,8.4,-0.59117,0.00016,29.2815]
[1779817041316,31.97,75891.35,8.4,-0.59317,0.00016,29.24161]
[1779817045609,31.97,75895.87,8.4,-0.59245,0.00016,29.25606]
[1779817049595,31.97,75892.64,8.4,-0.59298,0.00016,29.24539]
[1779817049696,31.97,75894.37,8.4,-0.59271,0.00016,29.25093]
[1779817051874,31.96,75898.62,8.4,-0.59204,0.00016,29.26153]
[1779817051890,31.96,75898.62,8.4,-0.59204,0.00016,29.26153]
[1779817052251,31.96,75894.08,8.4,-0.59278,0.00016,29.24683]
[1779817053543,31.96,75894.08,8.4,-0.59278,0.00016,29.24683]
[1779817054110,31.96,75894.77,8.4,-0.59267,0.00016,29.249]
[1779817054264,31.96,75897.79,8.4,-0.59218,0.00016,29.25868]
[1779817058292,31.96,75906.13,8.4,-0.59085,0.00016,29.28515]
[1779817061743,31.96,75907.65,8.4,-0.59061,0.00016,29.28986]
[1779817062634,31.95,75908.2,8.4,-0.59053,0.00016,29.29154]
[1779817063265,31.95,75909.3,8.4,-0.59035,0.00016,29.29496]
[1779817063546,31.95,75909.3,8.4,-0.59035,0.00016,29.29496]
[1779817063773,31.95,75909.3,8.4,-0.59035,0.00016,29.29496]
[1779817063784,31.95,75908.0,8.4,-0.59057,0.00016,29.29078]
[1779817064560,31.95,75908.0,8.4,-0.59057,0.00016,29.29078]
[1779817064661,31.95,75909.93,8.4,-0.59026,0.00016,29.29683]
[1779817064980,31.95,75909.93,8.4,-0.59026,0.00016,29.29683]
[1779817067603,31.95,75913.97,8.4,-0.58961,0.00016,29.30943]
[1779817073377,31.94,75911.56,8.4,-0.59003,0.00016,29.30143]
[1779817079440,31.93,75911.99,8.4,-0.58999,0.00016,29.30231]
[1779817080519,31.93,75911.99,8.4,-0.58999,0.00016,29.30231]
[1779817080927,31.93,75911.58,8.4,-0.59006,0.00016,29.30095]
[1779817081527,31.93,75911.58,8.4,-0.59006,0.00016,29.30095]
[1779817081558,31.93,75911.58,8.4,-0.59006,0.00016,29.30095]
[1779817081818,31.93,75911.58,8.4,-0.59006,0.00016,29.30095]
[1779817081809,31.93,75909.41,8.4,-0.59041,0.00016,29.29402]
[1779817082461,31.93,75900.66,8.4,-0.59183,0.00016,29.26603]
[1779817084829,31.93,75901.28,8.4,-0.59173,0.00016,29.26796]
[1779817085482,31.92,75903.68,8.4,-0.59135,0.00016,29.27551]
[1779817090828,31.92,75907.25,8.4,-0.59079,0.00016,29.28667]
[1779817095552,31.92,75901.45,8.4,-0.59174,0.00016,29.26787]
[1779817096145,31.92,75901.45,8.4,-0.59174,0.00016,29.26787]
[1779817096559,31.91,75899.78,8.4,-0.59201,0.00016,29.26247]
[1779817100355,31.91,75900.5,8.4,-0.5919,0.00016,29.26468]
[1779817100589,31.91,75904.45,8.4,-0.59127,0.00016,29.27731]
[1779817101841,31.91,75904.45,8.4,-0.59127,0.00016,29.27731]
[1779817101874,31.91,75904.45,8.4,-0.59127,0.00016,29.27731]
[1779817101883,31.91,75906.52,8.4,-0.59093,0.00016,29.28387]
[1779817101972,31.91,75906.52,8.4,-0.59093,0.00016,29.28387]
[1779817102252,31.91,75906.52,8.4,-0.59093,0.00016,29.28387]
[1779817102592,31.91,75906.52,8.4,-0.59093,0.00016,29.28387]
[1779817102656,31.91,75918.39,8.4,-0.58902,0.00016,29.3213]
[1779817103249,31.91,75918.39,8.4,-0.58902,0.00016,29.3213]
[1779817103292,31.91,75918.39,8.4,-0.58902,0.00016,29.3213]
[1779817103457,31.91,75918.39,8.4,-0.58902,0.00016,29.3213]
[1779817104069,31.91,75916.65,8.4,-0.5893,0.00016,29.31578]
[1779817109651,31.91,75922.3,8.4,-0.5884,0.00016,29.33327]
[1779817111112,31.91,75922.65,8.4,-0.58834,0.00016,29.33433]
[1779817114227,31.9,75918.35,8.4,-0.58906,0.00016,29.31777]
[1779817119721,31.9,75921.11,8.4,-0.58862,0.00016,29.32627]
[1779817121261,31.9,75919.88,8.4,-0.58882,0.00016,29.32241]
[1779817121374,31.9,75919.88,8.4,-0.58882,0.00016,29.32241]
[1779817121376,31.9,75919.88,8.4,-0.58882,0.00016,29.32241]
[1779817125283,31.9,75914.7,8.4,-0.58967,0.00016,29.30599]
[1779817125425,31.9,75914.7,8.4,-0.58967,0.00016,29.30599]
[1779817125445,31.9,75914.7,8.4,-0.58967,0.00016,29.30599]
[1779817125763,31.9,75909.09,8.4,-0.59058,0.00016,29.28819]
[1779817127030,31.89,75905.92,8.4,-0.59109,0.00016,29.27803]
[1779817127242,31.89,75905.92,8.4,-0.59109,0.00016,29.27803]
[1779817127607,31.89,75905.92,8.4,-0.59109,0.00016,29.27803]
[1779817127636,31.89,75905.92,8.4,-0.59109,0.00016,29.27803]
[1779817127900,31.89,75905.92,8.4,-0.59109,0.00016,29.27803]
[1779817127777,31.89,75907.85,8.4,-0.59078,0.00016,29.28413]
[1779817128104,31.89,75907.85,8.4,-0.59078,0.00016,29.28413]
[1779817128473,31.89,75907.85,8.4,-0.59078,0.00016,29.28413]
[1779817128784,31.89,75909.24,8.4,-0.59056,0.00016,29.28849]
[1779817129740,31.89,75909.24,8.4,-0.59056,0.00016,29.28849]
[1779817129795,31.89,75906.99,8.4,-0.59093,0.00016,29.28126]
[1779817130124,31.89,75906.99,8.4,-0.59093,0.00016,29.28126]
[1779817131280,31.89,75905.31,8.4,-0.59121,0.00016,29.27583]
[1779817133892,31.89,75905.15,8.4,-0.59124,0.00016,29.27525]
[1779817134592,31.89,75904.99,8.4,-0.59127,0.00016,29.27461]
[1779817138249,31.88,75904.68,8.4,-0.59133,0.00016,29.27336]
[1779817138857,31.88,75905.82,8.4,-0.59115,0.00016,29.27694]
[1779817142477,31.88,75906.83,8.4,-0.591,0.00016,29.28003]
[1779817142885,31.88,75907.09,8.4,-0.59096,0.00016,29.28082]
[1779817144279,31.88,75906.32,8.4,-0.59109,0.00016,29.2783]
[1779817146169,31.87,75901.05,8.4,-0.59195,0.00016,29.26128]
[1779817146913,31.87,75901.25,8.4,-0.59192,0.00016,29.26187]
[1779817147300,31.87,75901.25,8.4,-0.59192,0.00016,29.26187]
[1779817147920,31.87,75900.9,8.4,-0.59198,0.00016,29.26068]
[1779817148112,31.87,75900.9,8.4,-0.59198,0.00016,29.26068]
[1779817148241,31.87,75900.9,8.4,-0.59198,0.00016,29.26068]
[1779817148930,31.87,75887.93,8.4,-0.59408,0.00016,29.21847]
[1779817149936,31.87,75886.01,8.4,-0.59439,0.00016,29.21212]
[1779817150404,31.87,75886.01,8.4,-0.59439,0.00016,29.21212]
[1779817150598,31.87,75886.01,8.4,-0.59439,0.00016,29.21212]
[1779817150943,31.87,75878.72,8.4,-0.59557,0.00016,29.18797]
[1779817153309,31.87,75876.95,8.4,-0.59585,0.00016,29.18205]
[1779817153597,31.87,75876.95,8.4,-0.59585,0.00016,29.18205]
[1779817153996,31.87,75877.93,8.4,-0.5957,0.00016,29.18528]
[1779817156728,31.87,75877.16,8.4,-0.59582,0.00016,29.18269]
[1779817158480,31.87,75879.47,8.4,-0.59545,0.00016,29.19034]
[1779817158685,31.87,75879.47,8.4,-0.59545,0.00016,29.19034]
[1779817158853,31.87,75879.47,8.4,-0.59545,0.00016,29.19034]
[1779817158999,31.87,75889.88,8.4,-0.59377,0.00016,29.22463]
[1779817161277,31.87,75894.57,8.4,-0.59302,0.00016,29.23989]
[1779817162694,31.87,75893.84,8.4,-0.59314,0.00016,29.23742]
[1779817162701,31.87,75893.84,8.4,-0.59314,0.00016,29.23742]
[1779817162827,31.87,75893.84,8.4,-0.59314,0.00016,29.23742]
[1779817162883,31.86,75883.9,8.4,-0.59475,0.00016,29.2048]
[1779817164293,31.86,75879.7,8.4,-0.59543,0.00016,29.1909]
[1779817165814,31.86,75879.34,8.4,-0.59549,0.00016,29.18966]
[1779817169463,31.86,75879.47,8.4,-0.59547,0.00016,29.19002]
[1779817170869,31.86,75879.47,8.4,-0.59547,0.00016,29.18998]
[1779817170970,31.86,75868.28,8.4,-0.59728,0.00016,29.15249]
[1779817171338,31.86,75861.31,8.4,-0.59841,0.00016,29.12585]
[1779817173745,31.86,75862.6,8.4,-0.5982,0.00016,29.13025]
[1779817174918,31.86,75861.69,8.4,-0.59835,0.00016,29.12716]
[1779817174932,31.86,75861.69,8.4,-0.59835,0.00016,29.12716]
[1779817177296,31.86,75857.45,8.4,-0.59903,0.00016,29.1127]
[1779817177418,31.86,75857.45,8.4,-0.59903,0.00016,29.1127]
[1779817178738,31.86,75849.64,8.4,-0.60029,0.00016,29.08584]
[1779817179565,31.86,75849.64,8.4,-0.60029,0.00016,29.08584]
[1779817179604,31.86,75849.03,8.4,-0.60038,0.00016,29.08375]
[1779817180070,31.86,75849.03,8.4,-0.60038,0.00016,29.08375]
[1779817180213,31.86,75849.03,8.4,-0.60038,0.00016,29.08375]
[1779817180504,31.86,75849.03,8.4,-0.60038,0.00016,29.08375]
[1779817180560,31.86,75851.61,8.4,-0.59997,0.00016,29.09271]
[1779817181225,31.86,75851.61,8.4,-0.59997,0.00016,29.09271]
[1779817181717,31.86,75851.61,8.4,-0.59997,0.00016,29.09271]
[1779817182623,31.87,75850.8,8.4,-0.60009,0.00016,29.08994]
[1779817182687,31.87,75849.21,8.4,-0.60035,0.00016,29.08447]
[1779817183710,31.87,75849.21,8.4,-0.60035,0.00016,29.08447]
[1779817183812,31.87,75846.27,8.4,-0.60082,0.00016,29.07429]
[1779817188205,31.87,75851.93,8.4,-0.5999,0.00016,29.09405]
[1779817191052,31.87,75854.51,8.4,-0.59948,0.00016,29.103]
[1779817191114,31.87,75854.51,8.4,-0.59948,0.00016,29.103]
[1779817191226,31.87,75862.48,8.4,-0.5982,0.00016,29.13029]
[1779817193146,31.87,75862.61,8.4,-0.59818,0.00016,29.13076]
[1779817195256,31.87,75869.21,8.4,-0.59711,0.00016,29.15311]
[1779817197831,31.87,75860.49,8.4,-0.59852,0.00016,29.12353]
[1779817198275,31.87,75866.7,8.4,-0.59752,0.00016,29.14462]
[1779817201355,31.87,75865.01,8.4,-0.59779,0.00016,29.13891]
[1779817201964,31.87,75865.01,8.4,-0.59779,0.00016,29.13891]
[1779817201386,31.87,75859.27,8.4,-0.59871,0.00016,29.11937]
[1779817202021,31.87,75859.27,8.4,-0.59871,0.00016,29.11937]
[1779817202159,31.87,75859.27,8.4,-0.59871,0.00016,29.11937]
[1779817202374,31.87,75859.27,8.4,-0.59871,0.00016,29.11937]
[1779817202701,31.87,75859.27,8.4,-0.59871,0.00016,29.11937]
[1779817203037,31.87,75855.53,8.4,-0.59932,0.00016,29.10657]
[1779817203477,31.87,75855.53,8.4,-0.59932,0.00016,29.10657]
[1779817203531,31.87,75855.53,8.4,-0.59932,0.00016,29.10657]
[1779817203964,31.87,75855.53,8.4,-0.59932,0.00016,29.10657]
[1779817203969,31.87,75862.91,8.4,-0.59813,0.00016,29.1318]
[1779817207993,31.87,75873.65,8.4,-0.59639,0.00016,29.16806]
[1779817210332,31.87,75874.8,8.4,-0.59621,0.00016,29.17188]
[1779817211837,31.87,75873.18,8.4,-0.59647,0.00016,29.16644]
[1779817216804,31.87,75872.74,8.4,-0.59655,0.00016,29.16489]
[1779817217551,31.87,75872.75,8.4,-0.59655,0.00016,29.16491]
[1779817223870,31.87,75870.85,8.4,-0.59686,0.00016,29.15847]
[1779817223879,31.87,75870.85,8.4,-0.59686,0.00016,29.15847]
[1779817224472,31.87,75862.51,8.4,-0.5982,0.00016,29.13024]
[1779817225548,31.87,75862.51,8.4,-0.5982,0.00016,29.13024]
[1779817229093,31.87,75863.09,8.4,-0.59811,0.00016,29.13223]
[1779817229117,31.87,75863.09,8.4,-0.59811,0.00016,29.13223]
[1779817229193,31.87,75863.09,8.4,-0.59811,0.00016,29.13223]
[1779817229507,31.87,75854.81,8.4,-0.59944,0.00016,29.10392]
[1779817231240,31.87,75853.38,8.4,-0.59967,0.00016,29.09902]
[1779817231521,31.87,75853.59,8.4,-0.59965,0.00016,29.09676]
[1779817232246,31.87,75853.59,8.4,-0.59965,0.00016,29.09676]
[1779817232565,31.87,75853.59,8.4,-0.59965,0.00016,29.09676]
[1779817233049,31.87,75853.59,8.4,-0.59965,0.00016,29.09676]
[1779817233233,31.87,75853.49,8.4,-0.59966,0.00016,29.09643]
[1779817233268,31.87,75853.49,8.4,-0.59966,0.00016,29.09643]
[1779817233535,31.87,75855.18,8.4,-0.59939,0.00016,29.10227]
[1779817237790,31.87,75855.12,8.4,-0.59939,0.00016,29.10212]
[1779817241031,31.87,75854.88,8.4,-0.59943,0.00016,29.10135]
[1779817241591,31.87,75854.28,8.4,-0.59953,0.00016,29.09923]
[1779817242222,31.87,75854.28,8.4,-0.59953,0.00016,29.09923]
[1779817242610,31.87,75854.28,8.4,-0.59953,0.00016,29.09923]
[1779817242652,31.87,75854.28,8.4,-0.59953,0.00016,29.09923]
[1779817242893,31.87,75854.28,8.4,-0.59953,0.00016,29.09923]
[1779817243052,31.87,75854.28,8.4,-0.59953,0.00016,29.09923]
[1779817243075,31.87,75850.96,8.4,-0.60007,0.00016,29.0877]
[1779817243155,31.87,75850.96,8.4,-0.60007,0.00016,29.0877]
[1779817243557,31.87,75850.96,8.4,-0.60007,0.00016,29.0877]
[1779817243902,31.87,75850.96,8.4,-0.60007,0.00016,29.0877]
[1779817243967,31.87,75814.99,8.4,-0.60585,0.00016,28.96041]
[1779817244756,31.87,75816.07,8.4,-0.60567,0.00016,28.96433]
[1779817250065,31.87,75816.09,8.4,-0.60567,0.00016,28.96432]
[1779817252319,31.87,75817.94,8.4,-0.60538,0.00016,28.97098]
[1779817254232,31.87,75816.77,8.4,-0.60557,0.00016,28.96672]
[1779817254603,31.87,75816.77,8.4,-0.60557,0.00016,28.96672]
[1779817255069,31.87,75808.73,8.4,-0.60686,0.00016,28.93749]
[1779817255953,31.87,75795.36,8.4,-0.609,0.00016,28.88818]
[1779817257839,31.87,75794.6,8.4,-0.60913,0.00016,28.88529]
[1779817260293,31.86,75795.19,8.4,-0.60904,0.00016,28.88739]
[1779817260422,31.86,75795.19,8.4,-0.60904,0.00016,28.88739]
[1779817260737,31.86,75791.59,8.4,-0.60962,0.00016,28.87393]
[1779817262464,31.86,75788.42,8.4,-0.61013,0.00016,28.86202]
[1779817263474,31.86,75784.7,8.4,-0.61072,0.00016,28.84801]
[1779817264336,31.86,75785.0,8.4,-0.61068,0.00016,28.84912]
[1779817265227,31.86,75782.21,8.4,-0.61112,0.00016,28.83857]
[1779817265350,31.86,75782.21,8.4,-0.61112,0.00016,28.83857]
[1779817265470,31.86,75782.21,8.4,-0.61112,0.00016,28.83857]
[1779817266090,31.86,75782.21,8.4,-0.61112,0.00016,28.83857]
[1779817267132,31.86,75780.15,8.4,-0.61146,0.00016,28.83074]
[1779817267649,31.86,75780.15,8.4,-0.61146,0.00016,28.83074]
[1779817268354,31.86,75779.82,8.4,-0.61151,0.00016,28.82947]
[1779817269103,31.86,75779.82,8.4,-0.61151,0.00016,28.82947]
[1779817268793,31.86,75778.2,8.4,-0.61177,0.00016,28.82331]
[1779817269800,31.86,75769.59,8.4,-0.61314,0.00016,28.7905]
[1779817270277,31.86,75769.59,8.4,-0.61314,0.00016,28.7905]
[1779817270370,31.86,75769.59,8.4,-0.61314,0.00016,28.7905]
[1779817270423,31.86,75769.59,8.4,-0.61314,0.00016,28.7905]
[1779817270807,31.86,75771.58,8.4,-0.61282,0.00016,28.79813]
[1779817271677,31.86,75771.58,8.4,-0.61282,0.00016,28.79813]
[1779817271814,31.86,75772.96,8.4,-0.6126,0.00016,28.8034]
[1779817272333,31.86,75772.96,8.4,-0.6126,0.00016,28.8034]
[1779817272821,31.86,75773.4,8.4,-0.61253,0.00016,28.80508]
[1779817274716,31.86,75774.38,8.4,-0.61238,0.00016,28.80882]
[1779817274835,31.86,75773.62,8.4,-0.6125,0.00016,28.80591]
[1779817275641,31.86,75773.62,8.4,-0.6125,0.00016,28.80591]
[1779817275842,31.86,75772.23,8.4,-0.61272,0.00016,28.8006]
[1779817276296,31.86,75772.23,8.4,-0.61272,0.00016,28.8006]
[1779817276848,31.86,75779.64,8.4,-0.61154,0.00016,28.8288]
[1779817279846,31.86,75776.87,8.4,-0.61198,0.00016,28.81825]
[1779817280246,31.86,75776.8,8.4,-0.61199,0.00016,28.81797]
[1779817280478,31.86,75776.8,8.4,-0.61199,0.00016,28.81797]
[1779817280878,31.86,75777.35,8.4,-0.61191,0.00016,28.82005]
[1779817285021,31.86,75780.77,8.4,-0.61136,0.00016,28.83299]
[1779817285937,31.86,75773.65,8.4,-0.6125,0.00016,28.80589]
[1779817287948,31.86,75779.24,8.4,-0.61161,0.00016,28.82714]
[1779817288567,31.86,75779.24,8.4,-0.61161,0.00016,28.82714]
[1779817293948,31.86,75782.01,8.4,-0.61118,0.00016,28.83449]
[1779817294059,31.86,75782.01,8.4,-0.61118,0.00016,28.83449]
[1779817294213,31.86,75783.68,8.4,-0.61092,0.00016,28.84077]
[1779817294399,31.86,75783.68,8.4,-0.61092,0.00016,28.84077]
[1779817294449,31.86,75783.68,8.4,-0.61092,0.00016,28.84077]
[1779817294920,31.86,75783.68,8.4,-0.61092,0.00016,28.84077]
[1779817294998,31.86,75790.2,8.4,-0.60987,0.00016,28.86533]
[1779817297212,31.86,75789.17,8.4,-0.61003,0.00016,28.8616]
[1779817297476,31.86,75789.17,8.4,-0.61003,0.00016,28.8616]
[1779817297674,31.86,75789.17,8.4,-0.61003,0.00016,28.8616]
[1779817297754,31.86,75789.17,8.4,-0.61003,0.00016,28.8616]
[1779817297910,31.86,75789.17,8.4,-0.61003,0.00016,28.8616]
[1779817297917,31.86,75789.17,8.4,-0.61003,0.00016,28.8616]
[1779817297931,31.86,75789.17,8.4,-0.61003,0.00016,28.8616]
[1779817298062,31.86,75789.17,8.4,-0.61003,0.00016,28.8616]
[1779817298069,31.86,75807.99,8.4,-0.60701,0.00016,28.93133]
[1779817298215,31.86,75807.99,8.4,-0.60701,0.00016,28.93133]
[1779817298754,31.86,75807.99,8.4,-0.60701,0.00016,28.93133]
[1779817299038,31.86,75842.23,8.4,-0.60151,0.00016,29.05388]
[1779817300046,31.86,75839.93,8.4,-0.60188,0.00016,29.04587]
[1779817300322,31.86,75839.93,8.4,-0.60188,0.00016,29.04587]
[1779817300659,31.86,75839.93,8.4,-0.60188,0.00016,29.04587]
[1779817301290,31.86,75837.19,8.4,-0.60231,0.00016,29.03628]
[1779817302147,31.86,75842.23,8.4,-0.6015,0.00016,29.05403]
[1779817303754,31.86,75842.11,8.4,-0.60152,0.00016,29.05365]
[1779817304240,31.87,75845.1,8.4,-0.60103,0.00016,29.06414]
[1779817304431,31.87,75845.1,8.4,-0.60103,0.00016,29.06414]
[1779817305085,31.87,75849.82,8.4,-0.60027,0.00016,29.08057]
[1779817305413,31.87,75849.82,8.4,-0.60027,0.00016,29.08057]
[1779817305770,31.87,75849.82,8.4,-0.60027,0.00016,29.08057]
[1779817307333,31.87,75850.25,8.4,-0.6002,0.00016,29.08211]
[1779817307531,31.87,75850.25,8.4,-0.6002,0.00016,29.08211]
[1779817308105,31.87,75834.48,8.4,-0.60274,0.00016,29.02699]
[1779817308464,31.87,75834.48,8.4,-0.60274,0.00016,29.02699]
[1779817308554,31.87,75834.48,8.4,-0.60274,0.00016,29.02699]
[1779817308579,31.87,75834.48,8.4,-0.60274,0.00016,29.02699]
[1779817309112,31.87,75826.15,8.4,-0.60407,0.00016,28.99744]
[1779817313062,31.87,75823.45,8.4,-0.60449,0.00016,28.98802]
[1779817315564,31.88,75816.58,8.4,-0.60558,0.00016,28.96355]
[1779817316912,31.88,75813.62,8.4,-0.60605,0.00016,28.95293]
[1779817318176,31.88,75821.5,8.4,-0.60478,0.00016,28.98151]
[1779817321617,31.88,75819.4,8.4,-0.60511,0.00016,28.97405]
[1779817321742,31.88,75819.4,8.4,-0.60511,0.00016,28.97405]
[1779817321964,31.88,75820.33,8.4,-0.60496,0.00016,28.97749]
[1779817322288,31.88,75820.33,8.4,-0.60496,0.00016,28.97749]
[1779817322442,31.88,75820.33,8.4,-0.60496,0.00016,28.97749]
[1779817322578,31.88,75820.33,8.4,-0.60496,0.00016,28.97749]
[1779817322695,31.88,75820.33,8.4,-0.60496,0.00016,28.97749]
[1779817322794,31.88,75820.33,8.4,-0.60496,0.00016,28.97749]
[1779817322842,31.88,75853.75,8.4,-0.59958,0.00016,29.09519]
[1779817323684,31.88,75875.29,8.4,-0.59611,0.00016,29.16821]
[1779817324446,31.88,75875.29,8.4,-0.59611,0.00016,29.16821]
[1779817324632,31.88,75875.29,8.4,-0.59611,0.00016,29.16821]
[1779817324688,31.88,75870.32,8.4,-0.59692,0.00016,29.15154]
[1779817326600,31.88,75869.87,8.4,-0.59699,0.00016,29.15003]
[1779817328156,31.88,75869.18,8.4,-0.5971,0.00016,29.14769]
[1779817328808,31.88,75871.81,8.4,-0.59668,0.00016,29.15653]
[1779817328916,31.88,75871.81,8.4,-0.59668,0.00016,29.15653]
[1779817328965,31.88,75871.18,8.4,-0.59678,0.00016,29.1544]
[1779817329373,31.88,75871.18,8.4,-0.59678,0.00016,29.1544]
[1779817329799,31.88,75871.18,8.4,-0.59678,0.00016,29.1544]
[1779817329828,31.88,75871.18,8.4,-0.59678,0.00016,29.1544]
[1779817329935,31.88,75871.18,8.4,-0.59678,0.00016,29.1544]
[1779817330083,31.88,75871.18,8.4,-0.59678,0.00016,29.1544]
[1779817330093,31.88,75871.18,8.4,-0.59678,0.00016,29.1544]
[1779817330090,31.88,75863.44,8.4,-0.59803,0.00016,29.1282]
[1779817330645,31.88,75852.64,8.4,-0.59977,0.00016,29.09127]
[1779817332131,31.88,75852.64,8.4,-0.59977,0.00016,29.09127]
[1779817332957,31.88,75855.02,8.4,-0.59938,0.00016,29.09948]
[1779817333165,31.88,75855.02,8.4,-0.59938,0.00016,29.09948]
[1779817333324,31.88,75858.93,8.4,-0.59875,0.00016,29.11289]
[1779817334810,31.88,75855.01,8.4,-0.59938,0.00016,29.09948]
[1779817334887,31.88,75859.69,8.4,-0.59863,0.00016,29.11552]
[1779817338134,31.88,75859.3,8.4,-0.59869,0.00016,29.1142]
[1779817338154,31.88,75859.3,8.4,-0.59869,0.00016,29.1142]
[1779817338561,31.88,75858.57,8.4,-0.59881,0.00016,29.11171]
[1779817339191,31.88,75859.2,8.4,-0.59871,0.00016,29.11389]
[1779817344367,31.88,75859.37,8.4,-0.59867,0.00016,29.11454]
[1779817349935,31.88,75858.8,8.4,-0.59876,0.00016,29.11264]
[1779817350122,31.88,75858.8,8.4,-0.59876,0.00016,29.11264]
[1779817350139,31.88,75858.38,8.4,-0.59883,0.00016,29.11123]
[1779817350409,31.88,75852.2,8.4,-0.59982,0.00016,29.09001]
[1779817355204,31.89,75852.94,8.4,-0.59971,0.00016,29.08962]
[1779817355332,31.89,75852.83,8.4,-0.59973,0.00016,29.08926]
[1779817355364,31.89,75852.83,8.4,-0.59973,0.00016,29.08926]
[1779817355784,31.89,75852.83,8.4,-0.59973,0.00016,29.08926]
[1779817355822,31.89,75855.35,8.4,-0.59932,0.00016,29.09798]
[1779817360949,31.89,75858.03,8.4,-0.59889,0.00016,29.10722]
[1779817363222,31.89,75853.86,8.4,-0.59956,0.00016,29.09294]
[1779817363722,31.89,75854.17,8.4,-0.59951,0.00016,29.09403]
[1779817363822,31.89,75854.94,8.4,-0.59938,0.00016,29.09672]
[1779817364929,31.89,75854.94,8.4,-0.59938,0.00016,29.09672]
[1779817365030,31.89,75857.29,8.4,-0.599,0.00016,29.1048]
[1779817370549,31.89,75858.0,8.4,-0.59888,0.00016,29.10733]
[1779817375584,31.89,75857.68,8.4,-0.59893,0.00016,29.10631]
[1779817377406,31.89,75858.1,8.4,-0.59886,0.00016,29.10777]
[1779817377588,31.89,75858.1,8.4,-0.59886,0.00016,29.10777]
[1779817377598,31.89,75864.73,8.4,-0.59779,0.00016,29.13035]
[1779817381505,31.89,75868.64,8.4,-0.59716,0.00016,29.14356]
[1779817381519,31.89,75868.64,8.4,-0.59716,0.00016,29.14356]
[1779817381535,31.89,75868.64,8.4,-0.59716,0.00016,29.14356]
[1779817381676,31.89,75868.64,8.4,-0.59716,0.00016,29.14356]
[1779817381679,31.89,75868.64,8.4,-0.59716,0.00016,29.14356]
[1779817381721,31.89,75868.64,8.4,-0.59716,0.00016,29.14356]
[1779817381726,31.89,75868.64,8.4,-0.59716,0.00016,29.14356]
[1779817381728,31.89,75868.64,8.4,-0.59716,0.00016,29.14356]
[1779817381970,31.89,75868.64,8.4,-0.59716,0.00016,29.14356]
[1779817382027,31.89,75862.46,8.4,-0.59816,0.00016,29.12264]
[1779817382354,31.89,75862.46,8.4,-0.59816,0.00016,29.12264]
[1779817383260,31.89,75857.07,8.4,-0.59902,0.00016,29.10426]
[1779817383296,31.89,75857.07,8.4,-0.59902,0.00016,29.10426]
[1779817385248,31.89,75856.82,8.4,-0.59906,0.00016,29.10342]
[1779817385252,31.89,75856.82,8.4,-0.59906,0.00016,29.10342]
[1779817385339,31.89,75856.83,8.4,-0.59906,0.00016,29.10347]
[1779817385398,31.89,75856.83,8.4,-0.59906,0.00016,29.10347]
[1779817386156,31.89,75846.24,8.4,-0.60076,0.00016,29.06695]
[1779817386348,31.89,75846.24,8.4,-0.60076,0.00016,29.06695]
[1779817388075,31.89,75844.29,8.4,-0.60108,0.00016,29.06021]
[1779817388076,31.89,75844.29,8.4,-0.60108,0.00016,29.06021]
[1779817388247,31.89,75844.04,8.4,-0.60111,0.00016,29.05937]
[1779817388469,31.89,75844.04,8.4,-0.60111,0.00016,29.05937]
[1779817388478,31.89,75844.04,8.4,-0.60111,0.00016,29.05937]
[1779817388679,31.89,75879.59,8.4,-0.59539,0.00016,29.18029]
[1779817389564,31.89,75879.59,8.4,-0.59539,0.00016,29.18029]
[1779817390257,31.89,75879.59,8.4,-0.59539,0.00016,29.18029]
[1779817390084,31.89,75872.01,8.4,-0.59661,0.00016,29.15502]
[1779817390997,31.89,75872.01,8.4,-0.59661,0.00016,29.15502]
[1779817391091,31.89,75866.29,8.4,-0.59753,0.00016,29.13576]
[1779817392848,31.89,75863.57,8.4,-0.59797,0.00016,29.12654]
[1779817396229,31.89,75862.03,8.4,-0.59822,0.00016,29.12133]
[1779817397479,31.89,75862.22,8.4,-0.59819,0.00016,29.12199]
[1779817397567,31.89,75862.22,8.4,-0.59819,0.00016,29.12199]
[1779817397651,31.89,75862.22,8.4,-0.59819,0.00016,29.12199]
[1779817397651,31.89,75862.22,8.4,-0.59819,0.00016,29.12199]
[1779817398074,31.89,75862.22,8.4,-0.59819,0.00016,29.12199]
[1779817398240,31.89,75877.9,8.4,-0.59566,0.00016,29.17472]
[1779817398781,31.89,75877.9,8.4,-0.59566,0.00016,29.17472]
[1779817398900,31.89,75897.04,8.4,-0.59257,0.00016,29.23749]
[1779817399342,31.89,75897.04,8.4,-0.59257,0.00016,29.23749]
[1779817399501,31.89,75897.04,8.4,-0.59257,0.00016,29.23749]
[1779817399907,31.89,75892.02,8.4,-0.59338,0.00016,29.22114]
[1779817401454,31.89,75891.36,8.4,-0.59349,0.00016,29.21895]
[1779817404072,31.89,75897.65,8.4,-0.59248,0.00016,29.23929]
[1779817405080,31.89,75897.47,8.4,-0.59251,0.00016,29.23866]
[1779817407133,31.89,75897.08,8.4,-0.59258,0.00016,29.2373]
[1779817407442,31.89,75896.89,8.4,-0.59261,0.00016,29.23663]
[1779817407906,31.89,75896.89,8.4,-0.59261,0.00016,29.23663]
[1779817408085,31.89,75896.89,8.4,-0.59261,0.00016,29.23663]
[1779817408249,31.89,75916.77,8.4,-0.5894,0.00016,29.30007]
[1779817408325,31.89,75916.77,8.4,-0.5894,0.00016,29.30007]
[1779817408812,31.89,75916.77,8.4,-0.5894,0.00016,29.30007]
[1779817409048,31.89,75916.77,8.4,-0.5894,0.00016,29.30007]
[1779817409149,31.89,75923.34,8.4,-0.58833,0.00016,29.32067]
[1779817409402,31.89,75923.34,8.4,-0.58833,0.00016,29.32067]
[1779817410987,31.89,75925.08,8.4,-0.58805,0.00016,29.32612]
[1779817412939,31.89,75922.81,8.4,-0.58842,0.00016,29.31618]
[1779817413474,31.89,75923.58,8.4,-0.58829,0.00016,29.31862]
[1779817413851,31.89,75923.58,8.4,-0.58829,0.00016,29.31862]
[1779817414291,31.89,75923.58,8.4,-0.58829,0.00016,29.31862]
[1779817420233,31.9,75921.14,8.4,-0.58867,0.00016,29.31134]
[1779817420406,31.9,75921.51,8.4,-0.5886,0.00016,29.31255]
[1779817421226,31.9,75921.51,8.4,-0.5886,0.00016,29.31255]
[1779817421230,31.9,75921.51,8.4,-0.5886,0.00016,29.31255]
[1779817421254,31.9,75921.51,8.4,-0.5886,0.00016,29.31255]
[1779817421260,31.9,75921.51,8.4,-0.5886,0.00016,29.31255]
[1779817421056,31.9,75913.94,8.4,-0.58983,0.00016,29.28884]
[1779817422063,31.9,75905.92,8.4,-0.59112,0.00016,29.26339]
[1779817423917,31.9,75904.88,8.4,-0.59129,0.00016,29.26008]
[1779817423948,31.9,75904.88,8.4,-0.59129,0.00016,29.26008]
[1779817424077,31.9,75906.15,8.4,-0.59108,0.00016,29.26415]
[1779817424901,31.9,75906.15,8.4,-0.59108,0.00016,29.26415]
[1779817430123,31.9,75906.81,8.4,-0.59098,0.00016,29.26628]
[1779817435158,31.9,75909.53,8.4,-0.59053,0.00016,29.27498]
[1779817436686,31.9,75909.26,8.4,-0.59058,0.00016,29.27412]
[1779817438621,31.9,75909.77,8.4,-0.59049,0.00016,29.27575]
[1779817439186,31.9,75894.65,8.4,-0.59294,0.00016,29.22723]
[1779817440193,31.9,75893.56,8.4,-0.59311,0.00016,29.22372]
[1779817442825,31.9,75890.05,8.4,-0.59368,0.00016,29.2123]
[1779817443004,31.9,75890.05,8.4,-0.59368,0.00016,29.2123]
[1779817443054,31.9,75890.05,8.4,-0.59368,0.00016,29.2123]
[1779817443218,31.9,75914.23,8.4,-0.58977,0.00016,29.2899]
[1779817443564,31.9,75914.23,8.4,-0.58977,0.00016,29.2899]
[1779817443997,31.9,75914.23,8.4,-0.58977,0.00016,29.2899]
[1779817444189,31.9,75914.23,8.4,-0.58977,0.00016,29.2899]
[1779817444221,31.9,75915.91,8.4,-0.5895,0.00016,29.29523]
[1779817445661,31.91,75916.52,8.4,-0.58939,0.00016,29.29721]
[1779817446421,31.91,75917.28,8.4,-0.58927,0.00016,29.29966]
[1779817446806,31.91,75917.28,8.4,-0.58927,0.00016,29.29966]
[1779817447019,31.91,75917.28,8.4,-0.58927,0.00016,29.29966]
[1779817447054,31.91,75917.28,8.4,-0.58927,0.00016,29.29966]
[1779817447326,31.91,75911.71,8.4,-0.59016,0.00016,29.28218]
[1779817453283,31.91,75912.82,8.4,-0.58997,0.00016,29.28593]
[1779817458320,31.92,75912.47,8.4,-0.59002,0.00016,29.28501]
[1779817458979,31.92,75912.47,8.4,-0.59002,0.00016,29.28501]
[1779817464262,31.92,75913.07,8.4,-0.58991,0.00016,29.28709]
[1779817464284,31.92,75913.07,8.4,-0.58991,0.00016,29.28709]
[1779817469396,31.92,75914.01,8.4,-0.58974,0.00016,29.29026]
[1779817474439,31.93,75916.08,8.4,-0.58941,0.00016,29.29394]
[1779817476259,31.93,75916.08,8.4,-0.58941,0.00016,29.29394]
[1779817479267,31.93,75916.02,8.4,-0.58941,0.00016,29.29386]
[1779817479857,31.93,75916.87,8.4,-0.58927,0.00016,29.29663]
[1779817479970,31.93,75916.87,8.4,-0.58927,0.00016,29.29663]
[1779817482154,31.93,75918.33,8.4,-0.58903,0.00016,29.30125]
[1779817482243,31.93,75918.69,8.4,-0.58897,0.00016,29.30247]
[1779817482496,31.93,75923.96,8.4,-0.58811,0.00016,29.31887]
[1779817483766,31.93,75923.96,8.4,-0.58811,0.00016,29.31887]
[1779817484987,31.94,75926.53,8.4,-0.58769,0.00016,29.32692]
[1779817485088,31.94,75926.01,8.4,-0.58778,0.00016,29.32532]
[1779817485517,31.94,75932.12,8.4,-0.58679,0.00016,29.34411]
[1779817487330,31.94,75932.12,8.4,-0.58679,0.00016,29.34411]
[1779817487332,31.94,75932.12,8.4,-0.58679,0.00016,29.34411]
[1779817487532,31.94,75926.27,8.4,-0.58773,0.00016,29.3262]
[1779817491503,31.94,75924.25,8.4,-0.58805,0.00016,29.32]
[1779817491561,31.94,75924.74,8.4,-0.58797,0.00016,29.32154]
[1779817496975,31.94,75925.85,8.4,-0.58778,0.00016,29.32516]
[1779817498199,31.94,75927.43,8.4,-0.58752,0.00016,29.33012]
[1779817499160,31.94,75928.19,8.4,-0.5874,0.00016,29.3325]
[1779817500634,31.94,75928.42,8.4,-0.58736,0.00016,29.33325]
[1779817500955,31.94,75928.42,8.4,-0.58736,0.00016,29.33325]
[1779817501090,31.94,75928.42,8.4,-0.58736,0.00016,29.33325]
[1779817501249,31.94,75928.42,8.4,-0.58736,0.00016,29.33325]
[1779817501345,31.94,75928.42,8.4,-0.58736,0.00016,29.33325]
[1779817501376,31.94,75928.42,8.4,-0.58736,0.00016,29.33325]
[1779817501382,31.95,75928.92,8.4,-0.58727,0.00016,29.33486]
[1779817501416,31.95,75928.92,8.4,-0.58727,0.00016,29.33486]
[1779817501501,31.95,75928.92,8.4,-0.58727,0.00016,29.33486]
[1779817501574,31.95,75928.92,8.4,-0.58727,0.00016,29.33486]
[1779817501886,31.95,75928.92,8.4,-0.58727,0.00016,29.33486]
[1779817502035,31.95,75928.92,8.4,-0.58727,0.00016,29.33486]
[1779817502131,31.95,75928.92,8.4,-0.58727,0.00016,29.33486]
[1779817502233,31.95,75928.92,8.4,-0.58727,0.00016,29.33486]
[1779817502478,31.95,75928.92,8.4,-0.58727,0.00016,29.33486]
[1779817502331,31.95,75923.4,8.4,-0.58816,0.00016,29.31782]
[1779817502697,31.95,75923.4,8.4,-0.58816,0.00016,29.31782]
[1779817502915,31.95,75923.4,8.4,-0.58816,0.00016,29.31782]
[1779817503329,31.95,75900.55,8.4,-0.59185,0.00016,29.24574]
[1779817503894,31.95,75900.55,8.4,-0.59185,0.00016,29.24574]
[1779817503932,31.95,75900.55,8.4,-0.59185,0.00016,29.24574]
[1779817504004,31.95,75900.55,8.4,-0.59185,0.00016,29.24574]
[1779817504023,31.95,75900.53,8.4,-0.59186,0.00016,29.24572]
[1779817504958,31.95,75900.53,8.4,-0.59186,0.00016,29.24572]
[1779817504983,31.95,75900.53,8.4,-0.59186,0.00016,29.24572]
[1779817505037,31.95,75900.53,8.4,-0.59186,0.00016,29.24572]
[1779817505094,31.95,75909.72,8.4,-0.59037,0.00016,29.27505]
[1779817505668,31.95,75903.85,8.4,-0.59132,0.00016,29.25639]
[1779817506879,31.95,75903.85,8.4,-0.59132,0.00016,29.25639]
[1779817510762,31.95,75906.31,8.4,-0.59091,0.00016,29.26437]
[1779817510776,31.95,75906.31,8.4,-0.59091,0.00016,29.26437]
[1779817510797,31.95,75906.31,8.4,-0.59091,0.00016,29.26437]
[1779817510859,31.95,75906.31,8.4,-0.59091,0.00016,29.26437]
[1779817510866,31.95,75906.31,8.4,-0.59091,0.00016,29.26437]
[1779817510961,31.95,75906.31,8.4,-0.59091,0.00016,29.26437]
[1779817512372,31.95,75907.71,8.4,-0.59068,0.00016,29.26888]
[1779817512412,31.95,75907.71,8.4,-0.59068,0.00016,29.26888]
[1779817512400,31.95,75918.89,8.4,-0.58887,0.00016,29.30415]
[1779817514222,31.95,75918.74,8.4,-0.58889,0.00016,29.30373]
[1779817514242,31.95,75918.74,8.4,-0.58889,0.00016,29.30373]
[1779817515607,31.96,75919.0,8.4,-0.58885,0.00016,29.30461]
[1779817516394,31.96,75919.0,8.4,-0.58885,0.00016,29.30461]
[1779817515820,31.96,75919.07,8.4,-0.58883,0.00016,29.30485]
[1779817516745,31.96,75919.72,8.4,-0.58873,0.00016,29.30689]
[1779817521780,31.96,75918.44,8.4,-0.58893,0.00016,29.30297]
[1779817524686,31.96,75918.92,8.4,-0.58885,0.00016,29.30449]
[1779817524732,31.96,75918.92,8.4,-0.58885,0.00016,29.30449]
[1779817524786,31.96,75918.92,8.4,-0.58885,0.00016,29.30449]
[1779817525198,31.96,75919.91,8.4,-0.58869,0.00016,29.30761]
[1779817525820,31.96,75929.6,8.4,-0.58712,0.00016,29.33757]
[1779817528690,31.96,75928.73,8.4,-0.58726,0.00016,29.33503]
[1779817528740,31.96,75928.73,8.4,-0.58726,0.00016,29.33503]
[1779817528843,31.96,75925.8,8.4,-0.58773,0.00016,29.32601]
[1779817531053,31.96,75925.68,8.4,-0.58775,0.00016,29.32571]
[1779817531091,31.96,75925.68,8.4,-0.58775,0.00016,29.32571]
[1779817531217,31.96,75925.44,8.4,-0.58779,0.00016,29.32202]
[1779817531863,31.96,75911.31,8.4,-0.59007,0.00016,29.27791]
[1779817532870,31.96,75910.58,8.4,-0.59019,0.00016,29.27564]
[1779817537905,31.97,75913.33,8.4,-0.58974,0.00016,29.28444]
[1779817542940,31.97,75912.14,8.4,-0.58992,0.00016,29.28082]
[1779817547975,31.97,75910.53,8.4,-0.59017,0.00016,29.2759]
[1779817550496,31.97,75910.14,8.4,-0.59023,0.00016,29.27473]
[1779817550563,31.97,75910.14,8.4,-0.59023,0.00016,29.27473]
[1779817550585,31.97,75910.14,8.4,-0.59023,0.00016,29.27473]
[1779817550677,31.97,75910.14,8.4,-0.59023,0.00016,29.27473]
[1779817557041,31.98,75909.93,8.4,-0.59025,0.00016,29.27434]
[1779817562080,31.98,75910.86,8.4,-0.59009,0.00016,29.27751]
[1779817563087,31.98,75905.23,8.4,-0.59099,0.00016,29.25975]
[1779817566233,31.99,75902.73,8.4,-0.59139,0.00016,29.25195]
[1779817568278,31.99,75902.82,8.4,-0.59136,0.00016,29.25241]
[1779817568485,31.99,75902.82,8.4,-0.59136,0.00016,29.25241]
[1779817568584,31.99,75903.68,8.4,-0.59122,0.00016,29.25523]
[1779817569223,31.99,75903.68,8.4,-0.59122,0.00016,29.25523]
[1779817569434,31.99,75903.68,8.4,-0.59122,0.00016,29.25523]
[1779817569400,32.01,75929.55,8.4,-0.587,0.00016,29.33683]
[1779817570366,32.02,75929.99,8.4,-0.58689,0.00016,29.33882]
[1779817570872,32.02,75929.99,8.4,-0.58689,0.00016,29.33882]
[1779817570878,32.02,75929.99,8.4,-0.58689,0.00016,29.33882]
[1779817571337,32.02,75929.99,8.4,-0.58689,0.00016,29.33882]
[1779817571438,32.03,75931.55,8.4,-0.5866,0.00016,29.34422]
[1779817572173,32.03,75931.55,8.4,-0.5866,0.00016,29.34422]
[1779817572275,32.03,75931.27,8.4,-0.58664,0.00016,29.34338]
[1779817572900,32.03,75931.27,8.4,-0.58664,0.00016,29.34338]
[1779817572910,32.03,75931.27,8.4,-0.58664,0.00016,29.34338]
[1779817573202,32.03,75931.27,8.4,-0.58664,0.00016,29.34338]
[1779817574969,32.03,75927.93,8.4,-0.58717,0.00016,29.3333]
[1779817580203,32.04,75931.67,8.4,-0.58655,0.00016,29.34504]
[1779817580746,32.04,75932.04,8.4,-0.58649,0.00016,29.34623]
[1779817581780,32.04,75931.46,8.4,-0.58657,0.00016,29.34453]
[1779817581813,32.04,75931.46,8.4,-0.58657,0.00016,29.34453]
[1779817581855,32.04,75931.46,8.4,-0.58657,0.00016,29.34453]
[1779817581871,32.04,75931.46,8.4,-0.58657,0.00016,29.34453]
[1779817582481,32.04,75931.46,8.4,-0.58657,0.00016,29.34453]
[1779817582222,32.04,75939.97,8.4,-0.5852,0.00016,29.37034]
[1779817583229,32.06,75940.6,8.4,-0.58505,0.00016,29.37302]
[1779817583714,32.06,75940.6,8.4,-0.58505,0.00016,29.37302]
[1779817583743,32.06,75940.6,8.4,-0.58505,0.00016,29.37302]
[1779817584953,32.08,75937.19,8.4,-0.58555,0.00016,29.36355]
[1779817585202,32.08,75937.19,8.4,-0.58555,0.00016,29.36355]
[1779817585940,32.09,75938.33,8.4,-0.58532,0.00016,29.36767]
[1779817586756,32.09,75938.93,8.4,-0.58522,0.00016,29.36954]
[1779817588180,32.11,75940.33,8.4,-0.58495,0.00016,29.37444]
[1779817588203,32.11,75940.33,8.4,-0.58495,0.00016,29.37444]
[1779817588377,32.11,75940.33,8.4,-0.58495,0.00016,29.37444]
[1779817588481,32.11,75941.29,8.4,-0.58479,0.00016,29.37738]
[1779817588513,32.11,75941.29,8.4,-0.58479,0.00016,29.37738]
[1779817588600,32.11,75941.29,8.4,-0.58479,0.00016,29.37738]
[1779817589271,32.11,75948.7,8.4,-0.58359,0.00016,29.39949]
[1779817589953,32.11,75948.7,8.4,-0.58359,0.00016,29.39949]
[1779817590395,32.11,75948.7,8.4,-0.58359,0.00016,29.39949]
[1779817590444,32.11,75948.7,8.4,-0.58359,0.00016,29.39949]
[1779817590733,32.11,75948.76,8.4,-0.58358,0.00016,29.39967]
[1779817590830,32.11,75948.76,8.4,-0.58358,0.00016,29.39967]
[1779817593129,32.11,75951.63,8.4,-0.58313,0.00016,29.40516]
[1779817593644,32.11,75950.32,8.4,-0.58334,0.00016,29.4013]
[1779817596101,32.11,75951.43,8.4,-0.58316,0.00016,29.40456]
[1779817596538,32.11,75950.2,8.4,-0.58336,0.00016,29.40094]
[1779817597247,32.11,75950.2,8.4,-0.58336,0.00016,29.40094]
[1779817597247,32.11,75950.2,8.4,-0.58336,0.00016,29.40094]
[1779817597327,32.11,75949.88,8.4,-0.58341,0.00016,29.39999]
[1779817600070,32.12,75946.56,8.4,-0.58391,0.00016,29.39069]
[1779817600349,32.13,75940.83,8.4,-0.58482,0.00016,29.37388]
[1779817604376,32.13,75935.31,8.4,-0.58571,0.00016,29.35734]
[1779817609411,32.13,75937.61,8.4,-0.58534,0.00016,29.36427]
[1779817609854,32.13,75937.61,8.4,-0.58534,0.00016,29.36427]
[1779817610230,32.13,75937.61,8.4,-0.58534,0.00016,29.36427]
[1779817611269,32.13,75933.86,8.4,-0.58594,0.00016,29.35298]
[1779817611442,32.13,75933.86,8.4,-0.58594,0.00016,29.35298]
[1779817611424,32.13,75934.78,8.4,-0.5858,0.00016,29.35575]
[1779817614221,32.13,75935.49,8.4,-0.58567,0.00016,29.35802]
[1779817614446,32.13,75935.22,8.4,-0.58571,0.00016,29.35726]
[1779817617423,32.13,75934.48,8.4,-0.58583,0.00016,29.35503]
[1779817617467,32.13,75934.37,8.4,-0.58585,0.00016,29.35469]
[1779817617961,32.13,75934.37,8.4,-0.58585,0.00016,29.35469]
[1779817618511,32.13,75934.37,8.4,-0.58585,0.00016,29.35469]
[1779817619241,32.13,75933.44,8.4,-0.586,0.00016,29.35194]
[1779817621116,32.13,75933.68,8.4,-0.58596,0.00016,29.35272]
[1779817621125,32.13,75933.68,8.4,-0.58596,0.00016,29.35272]
[1779817621575,32.13,75934.2,8.4,-0.58587,0.00016,29.35435]
[1779817621589,32.13,75934.2,8.4,-0.58587,0.00016,29.35435]
[1779817621690,32.13,75934.2,8.4,-0.58587,0.00016,29.35435]
[1779817622502,32.13,75924.79,8.4,-0.58738,0.00016,29.32581]
[1779817626530,32.14,75921.82,8.4,-0.58785,0.00016,29.31685]
[1779817631565,32.14,75916.2,8.4,-0.58874,0.00016,29.2997]
[1779817634105,32.14,75914.36,8.4,-0.58903,0.00016,29.29403]
[1779817634586,32.14,75903.99,8.4,-0.59069,0.00016,29.26164]
[1779817637188,32.15,75903.84,8.4,-0.59071,0.00016,29.26123]
[1779817640860,32.15,75899.35,8.4,-0.59142,0.00016,29.24727]
[1779817641635,32.15,75892.9,8.4,-0.59244,0.00016,29.22683]
[1779817644818,32.16,75892.52,8.4,-0.59249,0.00016,29.22578]
[1779817644945,32.16,75892.52,8.4,-0.59249,0.00016,29.22578]
[1779817645695,32.16,75893.98,8.4,-0.59225,0.00016,29.23063]
[1779817646254,32.16,75893.98,8.4,-0.59225,0.00016,29.23063]
[1779817646388,32.16,75893.98,8.4,-0.59225,0.00016,29.23063]
[1779817646486,32.16,75893.44,8.4,-0.59234,0.00016,29.22887]
[1779817646717,32.16,75893.44,8.4,-0.59234,0.00016,29.22887]
[1779817647022,32.16,75893.44,8.4,-0.59234,0.00016,29.22887]
[1779817647062,32.16,75889.66,8.4,-0.59295,0.00016,29.21669]
[1779817651833,32.16,75889.78,8.4,-0.59291,0.00016,29.21735]
[1779817651833,32.16,75889.78,8.4,-0.59291,0.00016,29.21735]
[1779817651885,32.16,75889.78,8.4,-0.59291,0.00016,29.21735]
[1779817651975,32.16,75889.78,8.4,-0.59291,0.00016,29.21735]
[1779817651989,32.16,75889.78,8.4,-0.59291,0.00016,29.21735]
[1779817652259,32.17,75889.73,8.4,-0.59292,0.00016,29.21437]
[1779817653152,32.17,75889.73,8.4,-0.59292,0.00016,29.21437]
[1779817653355,32.17,75922.22,8.4,-0.5877,0.00016,29.31662]
[1779817654294,32.17,75920.85,8.4,-0.58792,0.00016,29.31245]
[1779817657622,32.17,75916.19,8.4,-0.58866,0.00016,29.29818]
[1779817658258,32.17,75904.8,8.4,-0.59049,0.00016,29.26265]
[1779817663403,32.18,75906.34,8.4,-0.59023,0.00016,29.26773]
[1779817663446,32.18,75906.34,8.4,-0.59023,0.00016,29.26773]
[1779817663696,32.18,75909.42,8.4,-0.58973,0.00016,29.27744]
[1779817664054,32.18,75909.42,8.4,-0.58973,0.00016,29.27744]
[1779817665955,32.18,75908.53,8.4,-0.58987,0.00016,29.2747]
[1779817671845,32.18,75908.31,8.4,-0.58988,0.00016,29.27438]
[1779817676882,32.19,75908.48,8.4,-0.58984,0.00016,29.27516]
[1779817681866,32.19,75907.98,8.4,-0.58991,0.00016,29.27384]
[1779817683185,32.19,75906.5,8.4,-0.59014,0.00016,29.26925]
[1779817683272,32.19,75906.5,8.4,-0.59014,0.00016,29.26925]
[1779817683483,32.19,75906.5,8.4,-0.59014,0.00016,29.26925]
[1779817683508,32.19,75906.5,8.4,-0.59014,0.00016,29.26925]
[1779817683541,32.19,75906.5,8.4,-0.59014,0.00016,29.26925]
[1779817683627,32.2,75904.41,8.4,-0.59047,0.00016,29.26273]
[1779817683836,32.2,75904.41,8.4,-0.59047,0.00016,29.26273]
[1779817684124,32.2,75904.41,8.4,-0.59047,0.00016,29.26273]
[1779817684570,32.2,75904.41,8.4,-0.59047,0.00016,29.26273]
[1779817684523,32.2,75914.06,8.4,-0.58892,0.00016,29.29294]
[1779817685550,32.2,75918.2,8.4,-0.58826,0.00016,29.30578]
[1779817691988,32.2,75922.23,8.4,-0.5876,0.00016,29.31838]
[1779817697023,32.21,75922.17,8.4,-0.58759,0.00016,29.31839]
[1779817700071,32.21,75922.17,8.4,-0.58759,0.00016,29.31846]
[1779817706621,32.21,75922.28,8.4,-0.58756,0.00016,29.31904]
[1779817710269,32.21,75923.37,8.4,-0.58737,0.00016,29.32253]
[1779817710334,32.21,75923.37,8.4,-0.58737,0.00016,29.32253]
[1779817710344,32.21,75923.37,8.4,-0.58737,0.00016,29.32253]
[1779817710715,32.22,75923.1,8.4,-0.58741,0.00016,29.32175]
[1779817710722,32.22,75923.1,8.4,-0.58741,0.00016,29.32175]
[1779817711429,32.22,75923.1,8.4,-0.58741,0.00016,29.32175]
[1779817711437,32.22,75923.1,8.4,-0.58741,0.00016,29.32175]
[1779817711471,32.21,75936.15,8.4,-0.58533,0.00016,29.35821]
[1779817711798,32.21,75936.15,8.4,-0.58533,0.00016,29.35821]
[1779817712580,32.21,75936.15,8.4,-0.58533,0.00016,29.35821]
[1779817712129,32.21,75942.51,8.4,-0.58431,0.00016,29.37716]
[1779817712732,32.21,75942.51,8.4,-0.58431,0.00016,29.37716]
[1779817713380,32.21,75942.51,8.4,-0.58431,0.00016,29.37716]
[1779817713481,32.22,75941.58,8.4,-0.58446,0.00016,29.37442]
[1779817714557,32.22,75941.58,8.4,-0.58446,0.00016,29.37442]
[1779817719152,32.22,75947.45,8.4,-0.58351,0.00016,29.3918]
[1779817719180,32.22,75947.45,8.4,-0.58351,0.00016,29.3918]
[1779817723830,32.21,75947.23,8.4,-0.58355,0.00016,29.3911]
[1779817723931,32.21,75947.23,8.4,-0.58355,0.00016,29.3911]
[1779817723981,32.21,75947.23,8.4,-0.58355,0.00016,29.3911]
[1779817724508,32.21,75955.46,8.4,-0.58223,0.00016,29.4151]
[1779817724852,32.21,75955.46,8.4,-0.58223,0.00016,29.4151]
[1779817725469,32.21,75955.46,8.4,-0.58223,0.00016,29.4151]
[1779817731491,32.21,75958.15,8.4,-0.5818,0.00016,29.42285]
[1779817732810,32.21,75954.83,8.4,-0.58233,0.00016,29.41321]
[1779817736554,32.21,75950.66,8.4,-0.58301,0.00016,29.40101]
[1779817736561,32.21,75950.55,8.4,-0.58303,0.00016,29.40068]
[1779817737019,32.21,75950.55,8.4,-0.58303,0.00016,29.40068]
[1779817737306,32.21,75950.82,8.4,-0.58298,0.00016,29.40149]
[1779817741591,32.21,75953.36,8.4,-0.58257,0.00016,29.40886]
[1779817742340,32.21,75960.08,8.4,-0.5815,0.00016,29.42829]
[1779817747375,32.21,75957.59,8.4,-0.5819,0.00016,29.42111]
[1779817747969,32.21,75957.59,8.4,-0.5819,0.00016,29.42111]
[1779817748947,32.21,75960.3,8.4,-0.58146,0.00016,29.42892]
[1779817749116,32.21,75960.3,8.4,-0.58146,0.00016,29.42892]
[1779817749286,32.21,75960.3,8.4,-0.58146,0.00016,29.42892]
[1779817749562,32.21,75960.3,8.4,-0.58146,0.00016,29.42892]
[1779817754625,32.21,75961.95,8.4,-0.58119,0.00016,29.43381]
[1779817754689,32.21,75961.95,8.4,-0.58119,0.00016,29.43381]
[1779817754440,32.21,75967.06,8.4,-0.58036,0.00016,29.44845]
[1779817754949,32.21,75967.06,8.4,-0.58036,0.00016,29.44845]
[1779817755329,32.21,75967.06,8.4,-0.58036,0.00016,29.44845]
[1779817755431,32.21,75973.81,8.4,-0.57927,0.00016,29.46762]
[1779817756357,32.21,75973.81,8.4,-0.57927,0.00016,29.46762]
[1779817756440,32.22,75974.9,8.4,-0.57909,0.00016,29.47073]
[1779817761475,32.22,75977.99,8.4,-0.57858,0.00016,29.47958]
[1779817761776,32.22,75977.99,8.4,-0.57858,0.00016,29.47958]
[1779817762648,32.22,75977.99,8.4,-0.57858,0.00016,29.47958]
[1779817762849,32.22,75979.04,8.4,-0.57841,0.00016,29.48255]
[1779817763418,32.22,75979.04,8.4,-0.57841,0.00016,29.48255]
[1779817763424,32.22,75979.04,8.4,-0.57841,0.00016,29.48255]
[1779817763431,32.22,75979.04,8.4,-0.57841,0.00016,29.48255]
[1779817763538,32.22,75979.04,8.4,-0.57841,0.00016,29.48255]
[1779817763631,32.22,75998.78,8.4,-0.57522,0.00016,29.53675]
[1779817763840,32.22,75998.78,8.4,-0.57522,0.00016,29.53675]
[1779817764137,32.22,75998.78,8.4,-0.57522,0.00016,29.53675]
[1779817764457,32.22,75998.78,8.4,-0.57522,0.00016,29.53675]
[1779817764521,32.22,75998.78,8.4,-0.57522,0.00016,29.53675]
[1779817764558,32.22,75998.78,8.4,-0.57522,0.00016,29.53675]
[1779817764568,32.22,75998.78,8.4,-0.57522,0.00016,29.53675]
[1779817764596,32.22,76000.05,8.4,-0.57502,0.00016,29.54021]
[1779817764800,32.22,76000.05,8.4,-0.57502,0.00016,29.54021]
[1779817764844,32.22,76000.05,8.4,-0.57502,0.00016,29.54021]
[1779817765633,32.22,76002.94,8.4,-0.57455,0.00016,29.54797]
[1779817766594,32.22,76002.94,8.4,-0.57455,0.00016,29.54797]
[1779817768528,32.22,76008.18,8.4,-0.57371,0.00016,29.56186]
[1779817770469,32.22,76008.42,8.4,-0.57367,0.00016,29.56247]
[1779817770608,32.22,76008.42,8.4,-0.57367,0.00016,29.56247]
[1779817770675,32.22,76008.42,8.4,-0.57367,0.00016,29.56247]
[1779817770580,32.22,76012.06,8.4,-0.57309,0.00016,29.57206]
[1779817771541,32.22,76012.06,8.4,-0.57309,0.00016,29.57206]
[1779817771597,32.22,76012.06,8.4,-0.57309,0.00016,29.57206]
[1779817771639,32.22,76035.97,8.4,-0.56923,0.00016,29.63065]
[1779817771878,32.22,76035.97,8.4,-0.56923,0.00016,29.63065]
[1779817772188,32.22,76035.97,8.4,-0.56923,0.00016,29.63065]
[1779817772685,32.22,76035.97,8.4,-0.56923,0.00016,29.63065]
[1779817772570,32.22,76045.74,8.4,-0.56765,0.00016,29.65502]
[1779817772840,32.22,76045.74,8.4,-0.56765,0.00016,29.65502]
[1779817772986,32.22,76045.74,8.4,-0.56765,0.00016,29.65502]
[1779817773873,32.22,76044.7,8.4,-0.56782,0.00016,29.65246]
[1779817774172,32.22,76044.7,8.4,-0.56782,0.00016,29.65246]
[1779817775592,32.22,76039.49,8.4,-0.56866,0.00016,29.63954]
[1779817777590,32.22,76039.78,8.4,-0.56861,0.00016,29.64027]
[1779817777606,32.22,76032.24,8.4,-0.56983,0.00016,29.62131]
[1779817778452,32.22,76032.24,8.4,-0.56983,0.00016,29.62131]
[1779817778521,32.22,76032.24,8.4,-0.56983,0.00016,29.62131]
[1779817778630,32.22,76032.24,8.4,-0.56983,0.00016,29.62131]
[1779817778613,32.22,76039.08,8.4,-0.56872,0.00016,29.63853]
[1779817778726,32.22,76039.08,8.4,-0.56872,0.00016,29.63853]
[1779817779613,32.22,76039.08,8.4,-0.56872,0.00016,29.63853]
[1779817779637,32.22,76039.08,8.4,-0.56872,0.00016,29.63853]
[1779817779646,32.22,76039.08,8.4,-0.56872,0.00016,29.63853]
[1779817781323,32.22,76036.2,8.4,-0.56919,0.00016,29.63131]
[1779817781551,32.22,76036.2,8.4,-0.56919,0.00016,29.63131]
[1779817781659,32.22,76026.3,8.4,-0.57079,0.00016,29.60618]
[1779817782663,32.22,76020.85,8.4,-0.57167,0.00016,29.59215]
[1779817785577,32.22,76019.53,8.4,-0.57188,0.00016,29.58874]
[1779817788714,32.23,76024.56,8.4,-0.57106,0.00016,29.60178]
[1779817793750,32.23,76025.6,8.4,-0.57089,0.00016,29.60448]
[1779817798785,32.23,76024.41,8.4,-0.57108,0.00016,29.60145]
[1779817803714,32.23,76026.58,8.4,-0.57073,0.00016,29.60703]
[1779817806231,32.23,76025.59,8.4,-0.57089,0.00016,29.60451]
[1779817806843,32.23,76018.45,8.4,-0.57204,0.00016,29.58608]
[1779817808619,32.23,76018.45,8.4,-0.57204,0.00016,29.58608]
[1779817808652,32.23,76018.45,8.4,-0.57204,0.00016,29.58608]
[1779817808811,32.23,76018.08,8.4,-0.5721,0.00016,29.58515]
[1779817808874,32.23,76018.08,8.4,-0.5721,0.00016,29.58515]
[1779817809526,32.23,76018.08,8.4,-0.5721,0.00016,29.58515]
[1779817809541,32.23,76018.08,8.4,-0.5721,0.00016,29.58515]
[1779817809584,32.23,76018.08,8.4,-0.5721,0.00016,29.58515]
[1779817809601,32.23,76018.08,8.4,-0.5721,0.00016,29.58515]
[1779817809647,32.23,76007.66,8.4,-0.57378,0.00016,29.55778]
[1779817810544,32.23,75993.37,8.4,-0.57609,0.00016,29.51942]
[1779817811049,32.23,75993.37,8.4,-0.57609,0.00016,29.51942]
[1779817811382,32.23,75993.37,8.4,-0.57609,0.00016,29.51942]
[1779817812133,32.23,75990.8,8.4,-0.5765,0.00016,29.51243]
[1779817812182,32.23,75992.06,8.4,-0.57629,0.00016,29.51588]
[1779817813335,32.23,75992.06,8.4,-0.57629,0.00016,29.51588]
[1779817813407,32.23,75992.06,8.4,-0.57629,0.00016,29.51588]
[1779817813616,32.23,75992.04,8.4,-0.5763,0.00016,29.51583]
[1779817814898,32.23,75985.13,8.4,-0.57741,0.00016,29.49687]
[1779817815770,32.23,75985.13,8.4,-0.57741,0.00016,29.49687]
[1779817818893,32.23,75985.08,8.4,-0.57742,0.00016,29.49674]
[1779817818912,32.23,75985.08,8.4,-0.57742,0.00016,29.49674]
[1779817818922,32.23,75985.08,8.4,-0.57742,0.00016,29.49674]
[1779817819524,32.23,75985.08,8.4,-0.57742,0.00016,29.49674]
[1779817824973,32.23,75985.35,8.4,-0.57737,0.00016,29.49752]
[1779817828090,32.23,75985.4,8.4,-0.57736,0.00016,29.49766]
[1779817832777,32.23,75980.28,8.4,-0.5782,0.00016,29.4805]
[1779817834910,32.23,75975.55,8.4,-0.57896,0.00016,29.46731]
[1779817835031,32.23,75975.55,8.4,-0.57896,0.00016,29.46731]
[1779817835339,32.23,75975.55,8.4,-0.57896,0.00016,29.46731]
[1779817835571,32.23,75967.45,8.4,-0.58026,0.00016,29.44443]
[1779817839077,32.23,75962.61,8.4,-0.58104,0.00016,29.43056]
[1779817844112,32.23,75962.19,8.4,-0.58112,0.00016,29.42927]
[1779817846296,32.23,75960.46,8.4,-0.5814,0.00016,29.42428]
[1779817846325,32.23,75960.46,8.4,-0.5814,0.00016,29.42428]
[1779817846508,32.23,75960.46,8.4,-0.5814,0.00016,29.42428]
[1779817846532,32.23,75960.46,8.4,-0.5814,0.00016,29.42428]
[1779817846634,32.23,75959.44,8.4,-0.58156,0.00016,29.4213]
[1779817847132,32.23,75953.75,8.4,-0.58248,0.00016,29.40482]
[1779817850121,32.23,75951.79,8.4,-0.5828,0.00016,29.39905]
[1779817850740,32.23,75951.79,8.4,-0.5828,0.00016,29.39905]
[1779817850750,32.23,75951.79,8.4,-0.5828,0.00016,29.39905]
[1779817851311,32.23,75950.98,8.4,-0.58293,0.00016,29.39665]
[1779817851412,32.23,75952.86,8.4,-0.58263,0.00016,29.40213]
[1779817852709,32.23,75952.86,8.4,-0.58263,0.00016,29.40213]
[1779817852778,32.23,75950.75,8.4,-0.58297,0.00016,29.39595]
[1779817858216,32.23,75945.64,8.4,-0.58379,0.00016,29.38102]
[1779817859867,32.23,75946.43,8.4,-0.58366,0.00016,29.38335]
[1779817859876,32.23,75946.43,8.4,-0.58366,0.00016,29.38335]
[1779817859944,32.23,75946.43,8.4,-0.58366,0.00016,29.38335]
[1779817860157,32.23,75946.43,8.4,-0.58366,0.00016,29.38335]
[1779817860427,32.23,75946.43,8.4,-0.58366,0.00016,29.38335]
[1779817861953,32.23,75947.03,8.4,-0.58356,0.00016,29.38509]
[1779817861983,32.23,75947.03,8.4,-0.58356,0.00016,29.38509]
[1779817862682,32.23,75947.03,8.4,-0.58356,0.00016,29.38509]
[1779817862713,32.23,75947.03,8.4,-0.58356,0.00016,29.38509]
[1779817862784,32.23,75946.34,8.4,-0.58368,0.00016,29.38302]
[1779817863909,32.23,75949.72,8.4,-0.58313,0.00016,29.39294]
[1779817867549,32.23,75959.21,8.4,-0.58161,0.00016,29.42052]
[1779817871387,32.23,75960.07,8.4,-0.58147,0.00016,29.423]
[1779817871439,32.23,75966.66,8.4,-0.58041,0.00016,29.44191]
[1779817875361,32.23,75969.25,8.4,-0.57999,0.00016,29.44934]
[1779817880657,32.23,75971.66,8.4,-0.57959,0.00016,29.45626]
[1779817881380,32.23,75965.27,8.4,-0.58062,0.00016,29.43814]
[1779817886416,32.23,75966.08,8.4,-0.58049,0.00016,29.44043]
[1779817891452,32.23,75965.98,8.4,-0.58051,0.00016,29.43728]
[1779817892629,32.23,75965.98,8.4,-0.58051,0.00016,29.43728]
[1779817892814,32.23,75965.98,8.4,-0.58051,0.00016,29.43728]
[1779817892840,32.23,75964.12,8.4,-0.58081,0.00016,29.43197]
[1779817893468,32.23,75944.09,8.4,-0.58402,0.00016,29.37378]
[1779817894329,32.23,75944.09,8.4,-0.58402,0.00016,29.37378]
[1779817894372,32.23,75944.09,8.4,-0.58402,0.00016,29.37378]
[1779817894582,32.23,75944.09,8.4,-0.58402,0.00016,29.37378]
[1779817894622,32.23,75943.51,8.4,-0.58412,0.00016,29.37207]
[1779817896722,32.23,75945.53,8.4,-0.58379,0.00016,29.37804]
[1779817896805,32.23,75945.53,8.4,-0.58379,0.00016,29.37803]
[1779817897502,32.23,75945.53,8.4,-0.58379,0.00016,29.37803]
[1779817897604,32.23,75945.86,8.4,-0.58374,0.00016,29.37899]
[1779817898466,32.23,75945.86,8.4,-0.58374,0.00016,29.37899]
[1779817902082,32.23,75952.65,8.4,-0.58265,0.00016,29.39887]
[1779817902151,32.23,75952.65,8.4,-0.58265,0.00016,29.39887]
[1779817902531,32.23,75960.13,8.4,-0.58145,0.00016,29.42053]
[1779817903546,32.23,75960.13,8.4,-0.58145,0.00016,29.42053]
[1779817909582,32.23,75960.05,8.4,-0.58146,0.00016,29.42028]
[1779817910811,32.23,75960.05,8.4,-0.58146,0.00016,29.42028]
[1779817911827,32.23,75960.51,8.4,-0.58139,0.00016,29.42158]
[1779817912603,32.23,75965.76,8.4,-0.58054,0.00016,29.43668]
[1779817914090,32.23,75966.16,8.4,-0.58047,0.00016,29.43784]
[1779817916631,32.24,75971.56,8.4,-0.5796,0.00016,29.45323]
[1779817917801,32.24,75971.56,8.4,-0.5796,0.00016,29.45323]
[1779817927001,32.24,75966.41,8.4,-0.5804,0.00016,29.43901]
[1779817932742,32.25,75966.82,8.4,-0.58033,0.00016,29.44031]
[1779817934054,32.25,75966.92,8.4,-0.58031,0.00016,29.44062]
[1779817934133,32.25,75966.92,8.4,-0.58031,0.00016,29.44062]
[1779817934757,32.25,75959.74,8.4,-0.58147,0.00016,29.42007]
[1779817939792,32.25,75954.75,8.4,-0.58227,0.00016,29.40557]
[1779817942198,32.25,75954.34,8.4,-0.58234,0.00016,29.40436]
[1779817942815,32.25,75949.06,8.4,-0.58319,0.00016,29.38894]
[1779817943962,32.25,75948.02,8.4,-0.58336,0.00016,29.38591]
[1779817944251,32.25,75948.02,8.4,-0.58336,0.00016,29.38591]
[1779817944663,32.25,75948.02,8.4,-0.58336,0.00016,29.38591]
[1779817944827,32.25,75948.49,8.4,-0.58328,0.00016,29.38736]
[1779817946151,32.25,75949.38,8.4,-0.58314,0.00016,29.38996]
[1779817946158,32.25,75949.38,8.4,-0.58314,0.00016,29.38996]
[1779817946841,32.25,75957.79,8.4,-0.58178,0.00016,29.41441]
[1779817949341,32.25,75958.13,8.4,-0.58173,0.00016,29.41536]
[1779817954898,32.24,75956.43,8.4,-0.58202,0.00016,29.40739]
[1779817959756,32.24,75957.84,8.4,-0.58179,0.00016,29.41143]
[1779817959829,32.24,75957.84,8.4,-0.58179,0.00016,29.41143]
[1779817959810,32.24,75957.34,8.4,-0.58188,0.00016,29.40995]
[1779817960548,32.24,75957.34,8.4,-0.58188,0.00016,29.40995]
[1779817960550,32.24,75950.48,8.4,-0.58298,0.00016,29.39]
[1779817961562,32.24,75950.48,8.4,-0.58298,0.00016,29.39]
[1779817961580,32.24,75947.96,8.4,-0.58338,0.00016,29.38263]
[1779817962572,32.24,75947.96,8.4,-0.58338,0.00016,29.38263]
[1779817962590,32.24,75949.59,8.4,-0.58312,0.00016,29.38741]
[1779817964669,32.24,75951.22,8.4,-0.58286,0.00016,29.39217]
[1779817969644,32.24,75949.07,8.4,-0.58321,0.00016,29.38578]
[1779817969666,32.24,75949.07,8.4,-0.58321,0.00016,29.38578]
[1779817969729,32.24,75949.07,8.4,-0.58321,0.00016,29.38578]
[1779817969847,32.24,75949.07,8.4,-0.58321,0.00016,29.38578]
[1779817969873,32.24,75949.07,8.4,-0.58321,0.00016,29.38578]
[1779817969886,32.24,75949.06,8.4,-0.58322,0.00016,29.38568]
[1779817970379,32.24,75949.06,8.4,-0.58322,0.00016,29.38568]
[1779817970749,32.24,75949.06,8.4,-0.58322,0.00016,29.38568]
[1779817970848,32.24,75943.99,8.4,-0.58403,0.00016,29.37083]
[1779817971335,32.24,75943.99,8.4,-0.58403,0.00016,29.37083]
[1779817971641,32.24,75943.99,8.4,-0.58403,0.00016,29.37083]
[1779817972670,32.24,75941.27,8.4,-0.58446,0.00016,29.36284]
[1779817973019,32.24,75940.58,8.4,-0.58457,0.00016,29.36085]
[1779817974374,32.24,75939.55,8.4,-0.58473,0.00016,29.35779]
[1779817976975,32.25,75936.11,8.4,-0.58528,0.00016,29.3477]
[1779817976976,32.25,75936.11,8.4,-0.58528,0.00016,29.3477]
[1779817978933,32.25,75934.98,8.4,-0.58545,0.00016,29.34443]
[1779817980924,32.25,75933.0,8.4,-0.58577,0.00016,29.33854]
[1779817980930,32.25,75933.0,8.4,-0.58577,0.00016,29.33854]
[1779817981067,32.25,75933.34,8.4,-0.58571,0.00016,29.3396]
[1779817981209,32.25,75933.34,8.4,-0.58571,0.00016,29.3396]
[1779817981294,32.25,75933.34,8.4,-0.58571,0.00016,29.3396]
[1779817981811,32.25,75937.32,8.4,-0.58506,0.00016,29.3516]
[1779817982193,32.25,75945.58,8.4,-0.58374,0.00016,29.37609]
[1779817985635,32.25,75947.8,8.4,-0.58338,0.00016,29.38255]
[1779817985717,32.25,75950.87,8.4,-0.58289,0.00016,29.39152]
[1779817987174,32.25,75954.08,8.4,-0.58238,0.00016,29.40087]
[1779817987210,32.25,75954.08,8.4,-0.58238,0.00016,29.40087]
[1779817988131,32.25,75961.98,8.4,-0.58111,0.00016,29.42365]
[1779817989062,32.25,75961.98,8.4,-0.58111,0.00016,29.42365]
[1779817989317,32.25,75961.98,8.4,-0.58111,0.00016,29.42365]
[1779817994173,32.25,75953.09,8.4,-0.58254,0.00016,29.39796]
[1779817997719,32.25,75950.96,8.4,-0.58288,0.00016,29.39171]
[1779817997795,32.25,75950.96,8.4,-0.58288,0.00016,29.39171]
[1779817997877,32.25,75950.92,8.4,-0.58289,0.00016,29.39157]
[1779818003324,32.25,75947.82,8.4,-0.58338,0.00016,29.38256]
[1779818012299,32.25,75947.11,8.4,-0.5835,0.00016,29.37762]
[1779818017303,32.25,75946.36,8.4,-0.58362,0.00016,29.37546]
[1779818017392,32.25,75946.36,8.4,-0.58362,0.00016,29.37546]
[1779818017493,32.25,75947.85,8.4,-0.58338,0.00016,29.37985]
[1779818018988,32.25,75947.44,8.4,-0.58344,0.00016,29.37864]
[1779818019055,32.25,75947.44,8.4,-0.58344,0.00016,29.37864]
[1779818019348,32.26,75947.71,8.4,-0.5834,0.00016,29.37945]
[1779818022573,32.26,75947.83,8.4,-0.58338,0.00016,29.37983]
[1779818023154,32.26,75947.79,8.4,-0.58338,0.00016,29.37973]
[1779818025902,32.25,75953.61,8.4,-0.58245,0.00016,29.39667]
[1779818026118,32.25,75953.83,8.4,-0.58242,0.00016,29.39728]
[1779818027727,32.25,75953.11,8.4,-0.58253,0.00016,29.39517]
[1779818032917,32.25,75953.39,8.4,-0.5825,0.00016,29.39587]
[1779818034275,32.25,75953.99,8.4,-0.5824,0.00016,29.39758]
[1779818034453,32.25,75959.91,8.4,-0.58145,0.00016,29.41468]
[1779818036632,32.25,75963.87,8.4,-0.58081,0.00016,29.42609]
[1779818037998,32.25,75967.02,8.4,-0.5803,0.00016,29.43518]
[1779818038007,32.25,75967.02,8.4,-0.5803,0.00016,29.43518]
[1779818038481,32.26,75975.04,8.4,-0.579,0.00016,29.4579]
[1779818039288,32.26,75975.04,8.4,-0.579,0.00016,29.4579]
[1779818040480,32.26,75979.03,8.4,-0.57836,0.00016,29.46911]
[1779818042307,32.26,75980.05,8.4,-0.57818,0.00016,29.47207]
[1779818044325,32.26,75979.69,8.4,-0.57823,0.00016,29.47118]
[1779818049559,32.27,75977.39,8.4,-0.57858,0.00016,29.46507]
[1779818054681,32.27,75977.38,8.4,-0.57858,0.00016,29.46514]
[1779818056607,32.27,75970.55,8.4,-0.57967,0.00016,29.44607]
[1779818058177,32.27,75967.15,8.4,-0.58022,0.00016,29.43645]
[1779818063656,32.27,75957.59,8.4,-0.58176,0.00016,29.40898]
[1779818065248,32.27,75956.06,8.4,-0.58201,0.00016,29.40454]
[1779818065669,32.27,75954.32,8.4,-0.58229,0.00016,29.39947]
[1779818067696,32.27,75953.12,8.4,-0.58248,0.00016,29.39597]
[1779818069700,32.27,75945.97,8.4,-0.58363,0.00016,29.37507]
[1779818074735,32.27,75945.91,8.4,-0.58365,0.00016,29.37196]
[1779818079839,32.27,75941.97,8.4,-0.58428,0.00016,29.36037]
[1779818079952,32.27,75941.97,8.4,-0.58428,0.00016,29.36037]
[1779818079957,32.27,75941.97,8.4,-0.58428,0.00016,29.36037]
[1779818080032,32.27,75941.43,8.4,-0.58436,0.00016,29.35877]
[1779818080778,32.27,75934.77,8.4,-0.58543,0.00016,29.339]
[1779818081183,32.27,75934.77,8.4,-0.58543,0.00016,29.339]
[1779818081184,32.27,75934.77,8.4,-0.58543,0.00016,29.339]
[1779818086820,32.28,75935.45,8.4,-0.5853,0.00016,29.34131]
[1779818091872,32.28,75935.9,8.4,-0.58522,0.00016,29.3429]
[1779818093740,32.29,75935.82,8.4,-0.58523,0.00016,29.34272]
[1779818098922,32.29,75932.01,8.4,-0.58582,0.00016,29.33158]
[1779818100386,32.29,75931.48,8.4,-0.5859,0.00016,29.33003]
[1779818105971,32.3,75927.74,8.4,-0.58649,0.00016,29.31898]
[1779818111006,32.3,75928.14,8.4,-0.58641,0.00016,29.32035]
[1779818114052,32.3,75928.13,8.4,-0.58641,0.00016,29.32039]
[1779818119063,32.3,75926.13,8.4,-0.58672,0.00016,29.31451]
[1779818124098,32.31,75925.94,8.4,-0.58674,0.00016,29.31407]
[1779818129133,32.31,75925.39,8.4,-0.58683,0.00016,29.31253]
[1779818133985,32.31,75922.53,8.4,-0.58729,0.00016,29.30094]
[1779818133995,32.31,75914.74,8.4,-0.58853,0.00016,29.27712]
[1779818134606,32.31,75914.74,8.4,-0.58853,0.00016,29.27712]
[1779818134814,32.31,75909.19,8.4,-0.58942,0.00016,29.26]
[1779818135586,32.31,75909.19,8.4,-0.58942,0.00016,29.26]
[1779818137202,32.31,75903.31,8.4,-0.59035,0.00016,29.24176]
[1779818137223,32.31,75913.24,8.4,-0.58876,0.00016,29.27264]
[1779818142231,32.32,75911.6,8.4,-0.58901,0.00016,29.26776]
[1779818145596,32.32,75914.8,8.4,-0.5885,0.00016,29.27771]
[1779818145678,32.32,75914.8,8.4,-0.5885,0.00016,29.27771]
[1779818145686,32.32,75914.8,8.4,-0.5885,0.00016,29.27771]
[1779818145763,32.32,75914.8,8.4,-0.5885,0.00016,29.27771]
[1779818145917,32.32,75914.8,8.4,-0.5885,0.00016,29.27771]
[1779818146014,32.32,75914.56,8.4,-0.58853,0.00016,29.27704]
[1779818146962,32.32,75914.56,8.4,-0.58853,0.00016,29.27704]
[1779818146979,32.32,75914.56,8.4,-0.58853,0.00016,29.27704]
[1779818146985,32.32,75947.41,8.4,-0.58327,0.00016,29.37565]
[1779818147326,32.32,75947.41,8.4,-0.58327,0.00016,29.37565]
[1779818147966,32.32,75947.41,8.4,-0.58327,0.00016,29.37565]
[1779818148097,32.32,75947.62,8.4,-0.58324,0.00016,29.37625]
[1779818150990,32.32,75939.67,8.4,-0.58451,0.00016,29.35285]
[1779818151657,32.32,75939.67,8.4,-0.58451,0.00016,29.35285]
[1779818151694,32.32,75939.67,8.4,-0.58451,0.00016,29.35285]
[1779818152064,32.32,75932.69,8.4,-0.58563,0.00016,29.33205]
[1779818152175,32.32,75932.69,8.4,-0.58563,0.00016,29.33205]
[1779818152413,32.32,75923.79,8.4,-0.58706,0.00016,29.30521]
[1779818154332,32.32,75929.54,8.4,-0.58613,0.00016,29.32265]
[1779818157274,32.32,75929.71,8.4,-0.5861,0.00016,29.32322]
[1779818157352,32.32,75931.47,8.4,-0.58582,0.00016,29.32855]
[1779818159161,32.32,75931.18,8.4,-0.58587,0.00016,29.32765]
[1779818165062,32.32,75932.21,8.4,-0.58571,0.00016,29.33061]
[1779818166684,32.32,75932.13,8.4,-0.58573,0.00016,29.33031]
[1779818167424,32.32,75938.46,8.4,-0.58471,0.00016,29.34917]
[1779818169517,32.32,75938.21,8.4,-0.58476,0.00016,29.3484]
[1779818169783,32.32,75938.57,8.4,-0.5847,0.00016,29.34946]
[1779818172459,32.32,75943.81,8.4,-0.58386,0.00016,29.36492]
[1779818177507,32.32,75944.56,8.4,-0.58374,0.00016,29.36707]
[1779818177608,32.32,75944.68,8.4,-0.58372,0.00016,29.36741]
[1779818179601,32.32,75944.88,8.4,-0.58369,0.00016,29.36797]
[1779818179660,32.32,75944.88,8.4,-0.58369,0.00016,29.36797]
[1779818179736,32.31,75946.0,8.4,-0.58352,0.00016,29.37123]
[1779818184216,32.31,75946.29,8.4,-0.58347,0.00016,29.37205]
[1779818184246,32.31,75946.29,8.4,-0.58347,0.00016,29.37205]
[1779818184356,32.31,75946.29,8.4,-0.58347,0.00016,29.37205]
[1779818184692,32.31,75953.86,8.4,-0.58226,0.00016,29.39406]
[1779818185740,32.31,75953.86,8.4,-0.58226,0.00016,29.39406]
[1779818185841,32.31,75966.35,8.4,-0.58026,0.00016,29.42984]
[1779818186302,32.31,75966.35,8.4,-0.58026,0.00016,29.42984]
[1779818188672,32.31,75968.85,8.4,-0.57986,0.00016,29.43689]
[1779818190556,32.31,75968.65,8.4,-0.57989,0.00016,29.43629]
[1779818190585,32.31,75977.21,8.4,-0.57851,0.00016,29.46033]
[1779818195539,32.31,75975.91,8.4,-0.57874,0.00016,29.45365]
[1779818197636,32.31,75967.04,8.4,-0.58016,0.00016,29.42867]
[1779818202671,32.31,75969.98,8.4,-0.5797,0.00016,29.43687]
[1779818209720,32.3,75971.99,8.4,-0.57939,0.00016,29.44228]
[1779818217776,32.3,75971.01,8.4,-0.57955,0.00016,29.43952]
[1779818221762,32.3,75970.62,8.4,-0.57961,0.00016,29.43842]
[1779818221917,32.3,75970.62,8.4,-0.57961,0.00016,29.43842]
[1779818222103,32.3,75965.22,8.4,-0.58048,0.00016,29.42313]
[1779818222815,32.3,75948.05,8.4,-0.58324,0.00016,29.37358]
[1779818223822,32.3,75949.19,8.4,-0.58306,0.00016,29.37687]
[1779818227068,32.3,75948.47,8.4,-0.58318,0.00016,29.3747]
[1779818227168,32.3,75948.47,8.4,-0.58318,0.00016,29.3747]
[1779818228075,32.3,75939.46,8.4,-0.58463,0.00016,29.34813]
[1779818229193,32.3,75939.68,8.4,-0.58459,0.00016,29.34878]
[1779818229305,32.3,75939.68,8.4,-0.58459,0.00016,29.34878]
[1779818229864,32.3,75936.57,8.4,-0.58509,0.00016,29.33959]
[1779818230729,32.3,75936.57,8.4,-0.58509,0.00016,29.33959]
[1779818230752,32.3,75936.57,8.4,-0.58509,0.00016,29.33959]
[1779818230851,32.3,75936.57,8.4,-0.58509,0.00016,29.33959]
[1779818235964,32.3,75930.63,8.4,-0.58602,0.00016,29.32203]
[1779818241698,32.31,75929.63,8.4,-0.58617,0.00016,29.31923]
[1779818246983,32.31,75926.15,8.4,-0.58672,0.00016,29.30889]
[1779818252018,32.31,75922.28,8.4,-0.58734,0.00016,29.29426]
[1779818254025,32.31,75921.65,8.4,-0.58744,0.00016,29.29237]
[1779818254054,32.31,75921.65,8.4,-0.58744,0.00016,29.29237]
[1779818254163,32.31,75921.65,8.4,-0.58744,0.00016,29.29237]
[1779818254119,32.31,75919.32,8.4,-0.58781,0.00016,29.28528]
[1779818254541,32.31,75919.32,8.4,-0.58781,0.00016,29.28528]
[1779818254567,32.31,75919.32,8.4,-0.58781,0.00016,29.28528]
[1779818255033,32.31,75919.32,8.4,-0.58781,0.00016,29.28528]
[1779818255046,32.31,75945.44,8.4,-0.58363,0.00016,29.3636]
[1779818255802,32.31,75945.44,8.4,-0.58363,0.00016,29.3636]
[1779818256140,32.31,75945.44,8.4,-0.58363,0.00016,29.3636]
[1779818256192,32.31,75945.44,8.4,-0.58363,0.00016,29.3636]
[1779818256053,32.31,75945.12,8.4,-0.58368,0.00016,29.36265]
[1779818256428,32.31,75945.12,8.4,-0.58368,0.00016,29.36265]
[1779818256651,32.31,75945.12,8.4,-0.58368,0.00016,29.36265]
[1779818256661,32.31,75945.12,8.4,-0.58368,0.00016,29.36265]
[1779818256794,32.31,75945.12,8.4,-0.58368,0.00016,29.36265]
[1779818257192,32.31,75945.12,8.4,-0.58368,0.00016,29.36265]
[1779818257107,32.31,75935.94,8.4,-0.58515,0.00016,29.33548]
[1779818263455,32.32,75933.29,8.4,-0.58556,0.00016,29.32776]
[1779818263486,32.32,75933.29,8.4,-0.58556,0.00016,29.32776]
[1779818263501,32.32,75933.29,8.4,-0.58556,0.00016,29.32776]
[1779818263608,32.32,75933.29,8.4,-0.58556,0.00016,29.32776]
[1779818264110,32.32,75949.0,8.4,-0.58304,0.00016,29.37427]
[1779818265156,32.32,75949.0,8.4,-0.58304,0.00016,29.37427]
[1779818265139,32.32,75949.89,8.4,-0.5829,0.00016,29.37682]
[1779818265262,32.32,75949.89,8.4,-0.5829,0.00016,29.37682]
[1779818266129,32.32,75960.19,8.4,-0.58125,0.00016,29.40658]
[1779818271164,32.32,75958.3,8.4,-0.58156,0.00016,29.40106]
[1779818273660,32.32,75959.03,8.4,-0.58144,0.00016,29.40312]
[1779818274219,32.32,75959.03,8.4,-0.58144,0.00016,29.40312]
[1779818275195,32.32,75966.2,8.4,-0.58029,0.00016,29.42357]
[1779818278653,32.31,75963.57,8.4,-0.58071,0.00016,29.41607]
[1779818279058,32.31,75963.57,8.4,-0.58071,0.00016,29.41607]
[1779818279160,32.31,75963.57,8.4,-0.58072,0.00016,29.41605]
[1779818279256,32.31,75957.29,8.4,-0.58172,0.00016,29.39805]
[1779818281638,32.31,75955.66,8.4,-0.58199,0.00016,29.39333]
[1779818282416,32.31,75949.14,8.4,-0.58304,0.00016,29.37434]
[1779818284217,32.31,75949.14,8.4,-0.58304,0.00016,29.37434]
[1779818285351,32.31,75947.43,8.4,-0.58332,0.00016,29.36926]
[1779818285386,32.31,75940.3,8.4,-0.58446,0.00016,29.34827]
[1779818291379,32.32,75941.06,8.4,-0.58432,0.00016,29.35085]
[1779818297421,32.32,75935.35,8.4,-0.58521,0.00016,29.33422]
[1779818302456,32.33,75934.47,8.4,-0.58534,0.00016,29.3318]
[1779818307143,32.33,75934.16,8.4,-0.58538,0.00016,29.331]
[1779818307247,32.33,75934.16,8.4,-0.58538,0.00016,29.331]
[1779818312526,32.34,75932.14,8.4,-0.5857,0.00016,29.32225]
[1779818317924,32.34,75932.67,8.4,-0.58561,0.00016,29.32398]
[1779818317962,32.34,75932.67,8.4,-0.58561,0.00016,29.32398]
[1779818318011,32.34,75932.67,8.4,-0.58561,0.00016,29.32398]
[1779818318568,32.34,75927.67,8.4,-0.5864,0.00016,29.30904]
[1779818320189,32.34,75927.67,8.4,-0.5864,0.00016,29.30904]
[1779818320199,32.34,75927.67,8.4,-0.5864,0.00016,29.30904]
[1779818324610,32.34,75922.07,8.4,-0.58729,0.00016,29.29223]
[1779818329799,32.35,75922.6,8.4,-0.5872,0.00016,29.29394]
[1779818331659,32.35,75916.53,8.4,-0.58816,0.00016,29.27547]
[1779818336694,32.35,75911.7,8.4,-0.58893,0.00016,29.26076]
[1779818340802,32.35,75907.09,8.4,-0.58966,0.00016,29.24659]
[1779818341390,32.35,75906.99,8.4,-0.58967,0.00016,29.24633]
[1779818341495,32.35,75906.99,8.4,-0.58967,0.00016,29.24633]
[1779818342202,32.35,75891.13,8.4,-0.5922,0.00016,29.19643]
[1779818342736,32.35,75888.71,8.4,-0.59259,0.00016,29.18869]
[1779818344536,32.35,75888.46,8.4,-0.59263,0.00016,29.18785]
[1779818345092,32.35,75888.46,8.4,-0.59263,0.00016,29.18785]
[1779818345299,32.35,75888.46,8.4,-0.59263,0.00016,29.18785]
[1779818345166,32.35,75888.06,8.4,-0.5927,0.00016,29.18654]
[1779818345695,32.35,75888.06,8.4,-0.5927,0.00016,29.18654]
[1779818346232,32.35,75888.06,8.4,-0.5927,0.00016,29.18654]
[1779818346307,32.35,75888.06,8.4,-0.5927,0.00016,29.18654]
[1779818346747,32.35,75886.78,8.4,-0.5929,0.00016,29.18241]
[1779818346780,32.35,75886.78,8.4,-0.5929,0.00016,29.18241]
[1779818346867,32.35,75886.78,8.4,-0.5929,0.00016,29.18241]
[1779818347268,32.35,75886.78,8.4,-0.5929,0.00016,29.18241]
[1779818346969,32.35,75880.37,8.4,-0.59393,0.00016,29.16181]
[1779818347771,32.35,75872.26,8.4,-0.59522,0.00016,29.13545]
[1779818349784,32.35,75865.07,8.4,-0.59636,0.00016,29.11189]
[1779818350947,32.35,75865.07,8.4,-0.59636,0.00016,29.11189]
[1779818351559,32.35,75864.84,8.4,-0.59639,0.00016,29.11117]
[1779818353458,32.36,75864.85,8.4,-0.59639,0.00016,29.11129]
[1779818353813,32.36,75857.38,8.4,-0.59757,0.00016,29.08653]
[1779818354438,32.36,75857.38,8.4,-0.59757,0.00016,29.08653]
[1779818354503,32.36,75857.38,8.4,-0.59757,0.00016,29.08653]
[1779818354534,32.36,75857.38,8.4,-0.59757,0.00016,29.08653]
[1779818354565,32.36,75857.38,8.4,-0.59757,0.00016,29.08653]
[1779818354608,32.36,75857.38,8.4,-0.59757,0.00016,29.08653]
[1779818355016,32.36,75857.38,8.4,-0.59757,0.00016,29.08653]
[1779818355220,32.36,75837.53,8.4,-0.60073,0.00016,29.01934]
[1779818355377,32.36,75837.53,8.4,-0.60073,0.00016,29.01934]
[1779818355416,32.36,75837.53,8.4,-0.60073,0.00016,29.01934]
[1779818355422,32.36,75837.53,8.4,-0.60073,0.00016,29.01934]
[1779818356005,32.36,75827.59,8.4,-0.60231,0.00016,28.98504]
[1779818356459,32.36,75827.59,8.4,-0.60231,0.00016,28.98504]
[1779818357260,32.36,75827.59,8.4,-0.60231,0.00016,28.98504]
[1779818357266,32.36,75827.59,8.4,-0.60231,0.00016,28.98504]
[1779818357440,32.36,75828.42,8.4,-0.60217,0.00016,28.98795]
[1779818357841,32.36,75835.75,8.4,-0.60101,0.00016,29.01329]
[1779818358393,32.36,75835.75,8.4,-0.60101,0.00016,29.01329]
[1779818358421,32.36,75835.75,8.4,-0.60101,0.00016,29.01329]
[1779818358848,32.36,75834.02,8.4,-0.60128,0.00016,29.00736]
[1779818363537,32.36,75830.61,8.4,-0.60182,0.00016,28.99566]
[1779818363998,32.36,75830.61,8.4,-0.60182,0.00016,28.99566]
[1779818364222,32.36,75829.79,8.4,-0.60195,0.00016,28.99284]
[1779818365246,32.36,75836.57,8.4,-0.60087,0.00016,29.01624]
[1779818366368,32.36,75831.98,8.4,-0.6016,0.00016,29.00045]
[1779818370504,32.36,75832.3,8.4,-0.60154,0.00016,29.00163]
[1779818370946,32.36,75844.95,8.4,-0.59954,0.00016,29.04493]
[1779818371944,32.36,75856.63,8.4,-0.59769,0.00016,29.08128]
[1779818372411,32.36,75856.63,8.4,-0.59769,0.00016,29.08128]
[1779818374307,32.36,75848.77,8.4,-0.59894,0.00016,29.05485]
[1779818380338,32.36,75845.35,8.4,-0.59948,0.00016,29.04324]
[1779818380928,32.36,75847.61,8.4,-0.59913,0.00016,29.05089]
[1779818381007,32.36,75841.51,8.4,-0.6001,0.00016,29.03017]
[1779818383022,32.36,75847.92,8.4,-0.59908,0.00016,29.05194]
[1779818388058,32.36,75850.43,8.4,-0.59868,0.00016,29.06035]
[1779818389447,32.36,75849.48,8.4,-0.59883,0.00016,29.05714]
[1779818392690,32.36,75846.03,8.4,-0.59938,0.00016,29.04543]
[1779818392916,32.36,75846.03,8.4,-0.59938,0.00016,29.04543]
[1779818393094,32.36,75834.9,8.4,-0.60115,0.00016,29.00741]
[1779818396115,32.36,75832.92,8.4,-0.60147,0.00016,29.00045]
[1779818397965,32.36,75833.47,8.4,-0.60139,0.00016,29.0023]
[1779818398067,32.35,75833.47,8.4,-0.60139,0.00016,29.00225]
[1779818400226,32.35,75833.24,8.4,-0.60143,0.00016,29.00148]
[1779818401189,32.36,75832.45,8.4,-0.60155,0.00016,28.99877]
[1779818401238,32.36,75831.83,8.4,-0.60165,0.00016,28.99664]
[1779818401456,32.36,75831.83,8.4,-0.60165,0.00016,28.99664]
[1779818401632,32.36,75831.83,8.4,-0.60165,0.00016,28.99664]
[1779818402373,32.36,75831.83,8.4,-0.60165,0.00016,28.99664]
[1779818402162,32.36,75823.09,8.4,-0.60303,0.00016,28.96629]
[1779818402706,32.36,75823.09,8.4,-0.60303,0.00016,28.96629]
[1779818403291,32.36,75802.53,8.4,-0.60629,0.00016,28.89358]
[1779818403963,32.36,75802.53,8.4,-0.60629,0.00016,28.89358]
[1779818404180,32.36,75802.53,8.4,-0.60629,0.00016,28.89358]
[1779818404388,32.36,75772.23,8.4,-0.61107,0.00016,28.7829]
[1779818404400,32.36,75772.23,8.4,-0.61107,0.00016,28.7829]
[1779818404745,32.36,75772.23,8.4,-0.61107,0.00016,28.7829]
[1779818404822,32.36,75772.23,8.4,-0.61107,0.00016,28.7829]
[1779818405174,32.36,75772.23,8.4,-0.61107,0.00016,28.7829]
[1779818405192,32.36,75770.37,8.4,-0.61134,0.00016,28.77644]
[1779818405450,32.36,75770.37,8.4,-0.61134,0.00016,28.77644]
[1779818405549,32.36,75770.37,8.4,-0.61134,0.00016,28.77644]
[1779818405887,32.36,75770.37,8.4,-0.61134,0.00016,28.77644]
[1779818406097,32.36,75770.37,8.4,-0.61134,0.00016,28.77644]
[1779818406327,32.36,75770.37,8.4,-0.61134,0.00016,28.77644]
[1779818406385,32.36,75770.37,8.4,-0.61134,0.00016,28.77644]
[1779818406367,32.37,75775.41,8.4,-0.61053,0.00016,28.79567]
[1779818407355,32.37,75788.19,8.4,-0.60849,0.00016,28.84301]
[1779818408213,32.37,75791.98,8.4,-0.60789,0.00016,28.85681]
[1779818409062,32.37,75791.98,8.4,-0.60789,0.00016,28.85681]
[1779818409215,32.37,75791.98,8.4,-0.60789,0.00016,28.85681]
[1779818409307,32.37,75791.98,8.4,-0.60789,0.00016,28.85681]
[1779818409379,32.37,75791.98,8.4,-0.60789,0.00016,28.85681]
[1779818409318,32.37,75779.88,8.4,-0.6098,0.00016,28.81255]
[1779818409444,32.37,75779.88,8.4,-0.6098,0.00016,28.81255]
[1779818410227,32.38,75781.6,8.4,-0.60953,0.00016,28.81891]
[1779818410691,32.38,75781.6,8.4,-0.60953,0.00016,28.81891]
[1779818411235,32.38,75781.6,8.4,-0.60953,0.00016,28.81891]
[1779818412241,32.38,75793.8,8.4,-0.6076,0.00016,28.86348]
[1779818413249,32.38,75792.93,8.4,-0.60774,0.00016,28.86033]
[1779818416375,32.38,75784.62,8.4,-0.60904,0.00016,28.83034]
[1779818417295,32.38,75784.62,8.4,-0.60904,0.00016,28.83034]
[1779818417351,32.38,75784.62,8.4,-0.60904,0.00016,28.83034]
[1779818417381,32.38,75783.33,8.4,-0.60924,0.00016,28.82571]
[1779818417416,32.38,75783.33,8.4,-0.60924,0.00016,28.82571]
[1779818418806,32.38,75780.13,8.4,-0.60974,0.00016,28.81405]
[1779818419573,32.38,75776.35,8.4,-0.61033,0.00016,28.80022]
[1779818420298,32.4,75792.52,8.4,-0.60771,0.00016,28.86073]
[1779818421305,32.4,75792.54,8.4,-0.6077,0.00016,28.8609]
[1779818422123,32.4,75792.54,8.4,-0.6077,0.00016,28.8609]
[1779818422161,32.4,75792.54,8.4,-0.6077,0.00016,28.8609]
[1779818422313,32.4,75784.09,8.4,-0.60903,0.00016,28.83023]
[1779818424330,32.4,75778.44,8.4,-0.60992,0.00016,28.80952]
[1779818424807,32.4,75778.44,8.4,-0.60992,0.00016,28.80952]
[1779818425942,32.4,75778.33,8.4,-0.60994,0.00016,28.80914]
[1779818431238,32.41,75784.12,8.4,-0.60901,0.00016,28.83071]
[1779818431259,32.41,75784.12,8.4,-0.60901,0.00016,28.83071]
[1779818431278,32.41,75784.12,8.4,-0.60901,0.00016,28.83071]
[1779818431383,32.41,75779.15,8.4,-0.6098,0.00016,28.80955]
[1779818432019,32.41,75779.15,8.4,-0.6098,0.00016,28.80955]
[1779818432999,32.41,75776.65,8.4,-0.61019,0.00016,28.80035]
[1779818433888,32.41,75776.36,8.4,-0.61024,0.00016,28.79931]
[1779818434403,32.41,75769.92,8.4,-0.61125,0.00016,28.77546]
[1779818436437,32.42,75771.35,8.4,-0.61098,0.00016,28.78165]
[1779818436807,32.42,75771.35,8.4,-0.61098,0.00016,28.78165]
[1779818437428,32.42,75778.94,8.4,-0.60979,0.00016,28.80974]
[1779818439406,32.42,75778.94,8.4,-0.60979,0.00016,28.80974]
[1779818440450,32.42,75786.3,8.4,-0.60862,0.00016,28.83686]
[1779818443026,32.43,75785.92,8.4,-0.60867,0.00016,28.83558]
[1779818443049,32.43,75785.92,8.4,-0.60867,0.00016,28.83558]
[1779818443067,32.43,75785.92,8.4,-0.60867,0.00016,28.83558]
[1779818443347,32.43,75785.92,8.4,-0.60867,0.00016,28.83558]
[1779818443440,32.45,75785.03,8.4,-0.60871,0.00016,28.83439]
[1779818444004,32.45,75785.03,8.4,-0.60871,0.00016,28.83439]
[1779818444085,32.45,75785.03,8.4,-0.60871,0.00016,28.83439]
[1779818444178,32.45,75785.03,8.4,-0.60871,0.00016,28.83439]
[1779818444257,32.45,75785.03,8.4,-0.60871,0.00016,28.83439]
[1779818444258,32.45,75812.23,8.4,-0.60442,0.00016,28.93196]
[1779818444461,32.45,75812.23,8.4,-0.60442,0.00016,28.93196]
[1779818444478,32.45,75826.23,8.4,-0.60221,0.00016,28.98087]
[1779818445913,32.45,75826.23,8.4,-0.60221,0.00016,28.98087]
[1779818446105,32.45,75826.23,8.4,-0.60221,0.00016,28.98087]
[1779818446183,32.45,75826.23,8.4,-0.60221,0.00016,28.98087]
[1779818446295,32.45,75828.24,8.4,-0.60189,0.00016,28.98784]
[1779818446906,32.45,75828.24,8.4,-0.60189,0.00016,28.98784]
[1779818446938,32.45,75818.95,8.4,-0.60335,0.00016,28.9556]
[1779818447734,32.45,75818.95,8.4,-0.60335,0.00016,28.9556]
[1779818448118,32.45,75818.95,8.4,-0.60335,0.00016,28.9556]
[1779818448684,32.46,75818.37,8.4,-0.60344,0.00016,28.9536]
[1779818448707,32.46,75818.37,8.4,-0.60344,0.00016,28.9536]
[1779818448753,32.46,75818.37,8.4,-0.60344,0.00016,28.9536]
[1779818448936,32.46,75818.37,8.4,-0.60344,0.00016,28.9536]
[1779818449294,32.46,75818.37,8.4,-0.60344,0.00016,28.9536]
[1779818449325,32.46,75818.97,8.4,-0.60335,0.00016,28.95573]
[1779818449737,32.46,75818.97,8.4,-0.60335,0.00016,28.95573]
[1779818450064,32.46,75818.97,8.4,-0.60335,0.00016,28.95573]
[1779818450412,32.46,75818.97,8.4,-0.60335,0.00016,28.95573]
[1779818450082,32.46,75832.45,8.4,-0.60122,0.00016,29.00242]
[1779818450659,32.46,75832.45,8.4,-0.60122,0.00016,29.00242]
[1779818450724,32.46,75832.45,8.4,-0.60122,0.00016,29.00242]
[1779818451074,32.46,75832.45,8.4,-0.60122,0.00016,29.00242]
[1779818451889,32.46,75834.37,8.4,-0.60091,0.00016,29.009]
[1779818452686,32.46,75834.05,8.4,-0.60096,0.00016,29.0079]
[1779818452720,32.46,75834.05,8.4,-0.60096,0.00016,29.0079]
[1779818453690,32.46,75832.58,8.4,-0.6012,0.00016,29.00286]
[1779818454376,32.46,75832.58,8.4,-0.6012,0.00016,29.00286]
[1779818454432,32.45,75858.7,8.4,-0.59706,0.00016,29.09093]
[1779818456411,32.45,75846.29,8.4,-0.59903,0.00016,29.04945]
[1779818458050,32.45,75843.7,8.4,-0.59944,0.00016,29.04071]
[1779818459060,32.45,75861.52,8.4,-0.59661,0.00016,29.10027]
[1779818462325,32.45,75860.35,8.4,-0.5968,0.00016,29.09638]
[1779818462605,32.45,75853.74,8.4,-0.59785,0.00016,29.07439]
[1779818463533,32.45,75853.74,8.4,-0.59785,0.00016,29.07439]
[1779818465857,32.45,75847.53,8.4,-0.59883,0.00016,29.05354]
[1779818465868,32.45,75847.53,8.4,-0.59883,0.00016,29.05354]
[1779818466464,32.45,75847.53,8.4,-0.59883,0.00016,29.05354]
[1779818466504,32.45,75847.53,8.4,-0.59883,0.00016,29.05354]
[1779818466879,32.45,75846.88,8.4,-0.59894,0.00016,29.05131]
[1779818468259,32.45,75856.34,8.4,-0.59744,0.00016,29.08295]
[1779818469019,32.45,75856.34,8.4,-0.59744,0.00016,29.08295]
[1779818470754,32.45,75856.29,8.4,-0.59745,0.00016,29.08279]
[1779818471275,32.45,75856.29,8.4,-0.59745,0.00016,29.08279]
[1779818471298,32.45,75856.29,8.4,-0.59745,0.00016,29.08279]
[1779818471454,32.45,75856.29,8.4,-0.59745,0.00016,29.08279]
[1779818471427,32.45,75855.97,8.4,-0.5975,0.00016,29.08174]
[1779818471600,32.45,75855.97,8.4,-0.5975,0.00016,29.08174]
[1779818471675,32.45,75855.97,8.4,-0.5975,0.00016,29.08174]
[1779818472020,32.45,75855.97,8.4,-0.5975,0.00016,29.08174]
[1779818472469,32.45,75874.62,8.4,-0.59453,0.00016,29.14308]
[1779818472711,32.45,75880.16,8.4,-0.59365,0.00016,29.16096]
[1779818474721,32.46,75880.02,8.4,-0.59367,0.00016,29.16059]
[1779818474723,32.46,75880.02,8.4,-0.59367,0.00016,29.16059]
[1779818474725,32.46,75880.42,8.4,-0.5936,0.00016,29.16194]
[1779818476992,32.46,75881.85,8.4,-0.59338,0.00016,29.16646]
[1779818477237,32.46,75881.85,8.4,-0.59338,0.00016,29.16646]
[1779818477278,32.46,75881.85,8.4,-0.59338,0.00016,29.16646]
[1779818477467,32.45,75883.28,8.4,-0.59316,0.00016,29.17091]
[1779818477544,32.45,75883.28,8.4,-0.59316,0.00016,29.17091]
[1779818477900,32.45,75883.28,8.4,-0.59316,0.00016,29.17091]
[1779818478031,32.45,75892.22,8.4,-0.59174,0.00016,29.19936]
[1779818478753,32.45,75885.9,8.4,-0.59274,0.00016,29.17927]
[1779818481223,32.45,75884.98,8.4,-0.59289,0.00016,29.1763]
[1779818481359,32.45,75884.98,8.4,-0.59289,0.00016,29.1763]
[1779818481442,32.45,75884.98,8.4,-0.5929,0.00016,29.17622]
[1779818481778,32.45,75893.01,8.4,-0.59162,0.00016,29.20173]
[1779818482884,32.45,75893.01,8.4,-0.59162,0.00016,29.20173]
[1779818483356,32.45,75899.4,8.4,-0.5906,0.00016,29.22189]
[1779818484799,32.45,75907.17,8.4,-0.58936,0.00016,29.24609]
[1779818487132,32.45,75911.77,8.4,-0.58862,0.00016,29.26029]
[1779818487470,32.45,75909.49,8.4,-0.58898,0.00016,29.25331]
[1779818487819,32.45,75899.12,8.4,-0.59063,0.00016,29.22111]
[1779818490928,32.45,75891.0,8.4,-0.59193,0.00016,29.19554]
[1779818495929,32.45,75886.54,8.4,-0.59265,0.00016,29.17825]
[1779818497281,32.45,75886.47,8.4,-0.59267,0.00016,29.17799]
[1779818497826,32.45,75886.16,8.4,-0.59272,0.00016,29.17693]
[1779818497893,32.45,75876.67,8.4,-0.59423,0.00016,29.14645]
[1779818498900,32.45,75870.82,8.4,-0.59516,0.00016,29.12746]
[1779818503275,32.45,75868.86,8.4,-0.59547,0.00016,29.1211]
[1779818503744,32.45,75868.07,8.4,-0.59559,0.00016,29.11855]
[1779818504171,32.45,75868.07,8.4,-0.59559,0.00016,29.11855]
[1779818504561,32.45,75865.69,8.4,-0.59597,0.00016,29.11075]
[1779818504723,32.45,75865.69,8.4,-0.59597,0.00016,29.11075]
[1779818504732,32.45,75865.69,8.4,-0.59597,0.00016,29.11075]
[1779818504753,32.45,75865.69,8.4,-0.59597,0.00016,29.11075]
[1779818504807,32.45,75865.69,8.4,-0.59597,0.00016,29.11075]
[1779818504845,32.45,75865.69,8.4,-0.59597,0.00016,29.11075]
[1779818505541,32.45,75870.28,8.4,-0.59524,0.00016,29.1258]
[1779818505779,32.45,75870.28,8.4,-0.59524,0.00016,29.1258]
[1779818506089,32.45,75870.28,8.4,-0.59524,0.00016,29.1258]
[1779818506243,32.45,75870.28,8.4,-0.59524,0.00016,29.1258]
[1779818506513,32.45,75896.63,8.4,-0.59105,0.00016,29.21021]
[1779818506714,32.45,75896.63,8.4,-0.59105,0.00016,29.21021]
[1779818507006,32.45,75896.63,8.4,-0.59105,0.00016,29.21021]
[1779818507254,32.45,75896.63,8.4,-0.59105,0.00016,29.21021]
[1779818507472,32.45,75896.63,8.4,-0.59105,0.00016,29.21021]
[1779818508238,32.45,75898.15,8.4,-0.5908,0.00016,29.21502]
[1779818508389,32.45,75898.15,8.4,-0.5908,0.00016,29.21502]
[1779818510222,32.45,75903.41,8.4,-0.58996,0.00016,29.23156]
[1779818511305,32.45,75903.41,8.4,-0.58996,0.00016,29.23156]
[1779818512534,32.46,75901.38,8.4,-0.59028,0.00016,29.2253]
[1779818513050,32.46,75901.38,8.4,-0.59028,0.00016,29.2253]
[1779818513066,32.46,75901.38,8.4,-0.59028,0.00016,29.2253]
[1779818514229,32.46,75901.56,8.4,-0.59025,0.00016,29.22584]
[1779818516977,32.46,75906.92,8.4,-0.58939,0.00016,29.24255]
[1779818517000,32.46,75906.92,8.4,-0.58939,0.00016,29.24255]
[1779818517430,32.46,75904.58,8.4,-0.58976,0.00016,29.23531]
[1779818520637,32.46,75901.75,8.4,-0.59022,0.00016,29.2265]
[1779818521068,32.46,75893.23,8.4,-0.59157,0.00016,29.19973]
[1779818522994,32.46,75893.1,8.4,-0.59159,0.00016,29.19939]
[1779818523240,32.46,75893.1,8.4,-0.59159,0.00016,29.19939]
[1779818523262,32.46,75888.08,8.4,-0.59239,0.00016,29.18348]
[1779818524092,32.46,75871.32,8.4,-0.59505,0.00016,29.12959]
[1779818526106,32.46,75869.92,8.4,-0.59527,0.00016,29.12515]
[1779818529177,32.46,75870.32,8.4,-0.5952,0.00016,29.12661]
[1779818529245,32.47,75864.5,8.4,-0.59611,0.00016,29.10772]
[1779818530134,32.47,75855.79,8.4,-0.59749,0.00016,29.07892]
[1779818530612,32.47,75855.79,8.4,-0.59749,0.00016,29.07892]
[1779818531429,32.47,75855.79,8.4,-0.59749,0.00016,29.07892]
[1779818531530,32.47,75854.31,8.4,-0.59773,0.00016,29.07403]
[1779818532155,32.47,75854.31,8.4,-0.59773,0.00016,29.07403]
[1779818533511,32.47,75854.03,8.4,-0.59777,0.00016,29.0731]
[1779818534112,32.47,75854.03,8.4,-0.59777,0.00016,29.0731]
[1779818538354,32.47,75852.77,8.4,-0.59797,0.00016,29.06897]
[1779818538360,32.47,75852.77,8.4,-0.59797,0.00016,29.06897]
[1779818538527,32.47,75852.77,8.4,-0.59797,0.00016,29.06897]
[1779818538460,32.47,75847.3,8.4,-0.59883,0.00016,29.05065]
[1779818539199,32.47,75833.25,8.4,-0.60106,0.00016,29.00293]
[1779818541044,32.47,75830.88,8.4,-0.60143,0.00016,28.9948]
[1779818541214,32.47,75827.4,8.4,-0.60199,0.00016,28.98277]
[1779818546302,32.47,75826.98,8.4,-0.60205,0.00016,28.98133]
[1779818549499,32.47,75825.39,8.4,-0.6023,0.00016,28.97584]
[1779818549504,32.47,75825.39,8.4,-0.6023,0.00016,28.97584]
[1779818549785,32.47,75826.99,8.4,-0.60205,0.00016,28.98139]
[1779818550354,32.47,75837.48,8.4,-0.60039,0.00016,29.01739]
[1779818552465,32.47,75841.08,8.4,-0.59983,0.00016,29.0266]
[1779818552499,32.47,75841.28,8.4,-0.5998,0.00016,29.02726]
[1779818553299,32.47,75826.33,8.4,-0.60217,0.00016,28.97603]
[1779818554259,32.47,75826.33,8.4,-0.60217,0.00016,28.97603]
[1779818554298,32.47,75826.33,8.4,-0.60217,0.00016,28.97603]
[1779818554400,32.47,75828.86,8.4,-0.60177,0.00016,28.9847]
[1779818554962,32.47,75828.86,8.4,-0.60177,0.00016,28.9847]
[1779818555275,32.47,75828.86,8.4,-0.60177,0.00016,28.9847]
[1779818555391,32.47,75835.28,8.4,-0.60075,0.00016,29.00674]
[1779818556204,32.47,75835.28,8.4,-0.60075,0.00016,29.00674]
[1779818557900,32.46,75836.33,8.4,-0.60059,0.00016,29.01026]
[1779818558080,32.46,75836.33,8.4,-0.60059,0.00016,29.01026]
[1779818558341,32.46,75835.55,8.4,-0.60072,0.00016,29.00756]
[1779818559614,32.46,75836.06,8.4,-0.60064,0.00016,29.00929]
[1779818559647,32.46,75836.06,8.4,-0.60064,0.00016,29.00929]
[1779818560354,32.46,75844.04,8.4,-0.59937,0.00016,29.03639]
[1779818561364,32.46,75844.04,8.4,-0.59937,0.00016,29.03639]
[1779818565416,32.46,75848.53,8.4,-0.59866,0.00016,29.05146]
[1779818566599,32.46,75848.7,8.4,-0.59864,0.00016,29.05205]
[1779818572439,32.46,75848.3,8.4,-0.5987,0.00016,29.05077]
[1779818577474,32.46,75849.17,8.4,-0.59856,0.00016,29.05373]
[1779818579967,32.46,75848.23,8.4,-0.59871,0.00016,29.0506]
[1779818580148,32.46,75848.23,8.4,-0.59871,0.00016,29.0506]
[1779818580410,32.46,75848.23,8.4,-0.59871,0.00016,29.0506]
[1779818580565,32.46,75848.23,8.4,-0.59871,0.00016,29.0506]
[1779818580583,32.46,75837.53,8.4,-0.6004,0.00016,29.01437]
[1779818581506,32.46,75829.83,8.4,-0.60162,0.00016,28.98797]
[1779818583298,32.46,75831.12,8.4,-0.60142,0.00016,28.9924]
[1779818583519,32.46,75830.75,8.4,-0.60148,0.00016,28.99113]
[1779818583632,32.46,75830.75,8.4,-0.60148,0.00016,28.99113]
[1779818583663,32.46,75830.75,8.4,-0.60148,0.00016,28.99113]
[1779818583724,32.46,75830.75,8.4,-0.60148,0.00016,28.99113]
[1779818583931,32.46,75830.75,8.4,-0.60148,0.00016,28.99113]
[1779818584526,32.46,75826.67,8.4,-0.60212,0.00016,28.97705]
[1779818584947,32.46,75826.67,8.4,-0.60212,0.00016,28.97705]
[1779818586553,32.46,75825.28,8.4,-0.60234,0.00016,28.97225]
[1779818586902,32.46,75824.1,8.4,-0.60253,0.00016,28.96816]
[1779818591255,32.46,75824.65,8.4,-0.60244,0.00016,28.9701]
[1779818593431,32.47,75822.71,8.4,-0.60274,0.00016,28.96338]
[1779818593589,32.47,75817.07,8.4,-0.60364,0.00016,28.94372]
[1779818594089,32.47,75817.07,8.4,-0.60364,0.00016,28.94372]
[1779818594596,32.47,75807.07,8.4,-0.60521,0.00016,28.90856]
[1779818595476,32.47,75807.07,8.4,-0.60521,0.00016,28.90856]
[1779818595965,32.47,75806.08,8.4,-0.60537,0.00016,28.90509]
[1779818596282,32.47,75806.08,8.4,-0.60537,0.00016,28.90509]
[1779818596610,32.47,75807.81,8.4,-0.60509,0.00016,28.91127]
[1779818601645,32.47,75815.09,8.4,-0.60393,0.00016,28.93711]
[1779818604217,32.47,75817.26,8.4,-0.60359,0.00016,28.94474]
[1779818604282,32.47,75817.26,8.4,-0.60359,0.00016,28.94474]
[1779818604508,32.47,75818.44,8.4,-0.6034,0.00016,28.9489]
[1779818605533,32.47,75818.44,8.4,-0.6034,0.00016,28.9489]
[1779818604893,32.47,75823.43,8.4,-0.60261,0.00016,28.96628]
[1779818605680,32.47,75823.34,8.4,-0.60262,0.00016,28.96597]
[1779818607399,32.47,75823.34,8.4,-0.60262,0.00016,28.96597]
[1779818608636,32.47,75823.46,8.4,-0.6026,0.00016,28.96641]
[1779818614551,32.47,75824.35,8.4,-0.60247,0.00016,28.96649]
[1779818614573,32.47,75824.35,8.4,-0.60247,0.00016,28.96649]
[1779818614586,32.47,75824.54,8.4,-0.60244,0.00016,28.96715]
[1779818615591,32.47,75824.54,8.4,-0.60244,0.00016,28.96715]
[1779818614756,32.47,75831.05,8.4,-0.60141,0.00016,28.98962]
[1779818615957,32.47,75831.05,8.4,-0.60141,0.00016,28.98962]
[1779818616311,32.47,75851.39,8.4,-0.59819,0.00016,29.0586]
[1779818617595,32.47,75853.16,8.4,-0.59792,0.00016,29.06444]
[1779818617703,32.47,75853.16,8.4,-0.59792,0.00016,29.06444]
[1779818620054,32.47,75852.67,8.4,-0.598,0.00016,29.06274]
[1779818620923,32.47,75852.15,8.4,-0.59808,0.00016,29.061]
[1779818621042,32.47,75852.15,8.4,-0.59808,0.00016,29.061]
[1779818622353,32.47,75852.22,8.4,-0.59807,0.00016,29.0612]
[1779818622372,32.47,75858.4,8.4,-0.59709,0.00016,29.08169]
[1779818625613,32.47,75858.31,8.4,-0.5971,0.00016,29.08148]
[1779818627084,32.47,75857.62,8.4,-0.5972,0.00016,29.0794]
[1779818627202,32.47,75857.62,8.4,-0.5972,0.00016,29.0794]
[1779818627268,32.47,75856.3,8.4,-0.59741,0.00016,29.07502]
[1779818627836,32.47,75847.06,8.4,-0.59888,0.00016,29.04408]
[1779818629850,32.47,75845.5,8.4,-0.59913,0.00016,29.03882]
[1779818634738,32.47,75843.93,8.4,-0.59938,0.00016,29.03351]
[1779818634885,32.47,75844.19,8.4,-0.59933,0.00016,29.03438]
[1779818638993,32.47,75844.24,8.4,-0.59933,0.00016,29.03449]
[1779818640795,32.47,75842.73,8.4,-0.59957,0.00016,29.02935]
[1779818642173,32.47,75844.05,8.4,-0.59936,0.00016,29.03379]
[1779818643256,32.47,75844.55,8.4,-0.59928,0.00016,29.03545]
[1779818643323,32.47,75853.0,8.4,-0.59795,0.00016,29.06378]
[1779818647982,32.47,75858.22,8.4,-0.59712,0.00016,29.08106]
[1779818649253,32.47,75858.22,8.4,-0.59712,0.00016,29.08106]
[1779818650338,32.47,75856.34,8.4,-0.59742,0.00016,29.07478]
[1779818650373,32.47,75856.34,8.4,-0.59742,0.00016,29.07478]
[1779818650379,32.47,75856.7,8.4,-0.59737,0.00016,29.07591]
[1779818651811,32.47,75860.4,8.4,-0.59678,0.00016,29.08817]
[1779818652614,32.47,75860.4,8.4,-0.59678,0.00016,29.08817]
[1779818652493,32.47,75868.13,8.4,-0.59555,0.00016,29.11369]
[1779818652982,32.47,75868.13,8.4,-0.59555,0.00016,29.11369]
[1779818653329,32.47,75868.13,8.4,-0.59555,0.00016,29.11369]
[1779818653610,32.47,75868.13,8.4,-0.59555,0.00016,29.11369]
[1779818653647,32.47,75881.88,8.4,-0.59337,0.00016,29.15818]
[1779818659068,32.46,75881.2,8.4,-0.59349,0.00016,29.15577]
[1779818664103,32.46,75879.93,8.4,-0.59369,0.00016,29.15165]
[1779818666253,32.46,75879.91,8.4,-0.5937,0.00016,29.1516]
[1779818668122,32.46,75885.51,8.4,-0.5928,0.00016,29.16958]
[1779818668130,32.46,75893.28,8.4,-0.59157,0.00016,29.19424]
[1779818673203,32.46,75891.98,8.4,-0.59179,0.00016,29.18698]
[1779818674172,32.46,75885.84,8.4,-0.59277,0.00016,29.16739]
[1779818678201,32.46,75879.66,8.4,-0.59376,0.00016,29.14754]
[1779818683236,32.46,75879.95,8.4,-0.59371,0.00016,29.14845]
[1779818685948,32.46,75876.19,8.4,-0.59431,0.00016,29.13631]
[1779818686551,32.46,75876.19,8.4,-0.59431,0.00016,29.13631]
[1779818687154,32.46,75877.1,8.4,-0.59417,0.00016,29.13926]
[1779818687319,32.46,75877.1,8.4,-0.59417,0.00016,29.13926]
[1779818688257,32.46,75876.0,8.4,-0.59434,0.00016,29.1357]
[1779818688280,32.46,75874.66,8.4,-0.59456,0.00016,29.13136]
[1779818691296,32.46,75869.67,8.4,-0.59535,0.00016,29.11503]
[1779818692976,32.46,75869.64,8.4,-0.59536,0.00016,29.1149]
[1779818694213,32.45,75869.51,8.4,-0.59538,0.00016,29.11445]
[1779818694547,32.45,75869.51,8.4,-0.59538,0.00016,29.11445]
[1779818694560,32.45,75869.51,8.4,-0.59538,0.00016,29.11445]
[1779818694589,32.45,75869.51,8.4,-0.59538,0.00016,29.11445]
[1779818694676,32.45,75871.16,8.4,-0.59512,0.00016,29.11978]
[1779818695611,32.45,75871.16,8.4,-0.59512,0.00016,29.11978]
[1779818695658,32.45,75888.26,8.4,-0.5924,0.00016,29.17485]
[1779818697340,32.45,75887.53,8.4,-0.59252,0.00016,29.17251]
[1779818702099,32.45,75889.12,8.4,-0.59227,0.00016,29.17752]
[1779818702239,32.45,75889.12,8.4,-0.59227,0.00016,29.17752]
[1779818702289,32.45,75889.12,8.4,-0.59227,0.00016,29.17752]
[1779818702375,32.45,75893.97,8.4,-0.5915,0.00016,29.19285]
[1779818707412,32.45,75894.19,8.4,-0.59147,0.00016,29.19342]
[1779818708565,32.45,75894.19,8.4,-0.59147,0.00016,29.19342]
[1779818708624,32.45,75893.86,8.4,-0.59152,0.00016,29.19235]
[1779818709533,32.45,75883.31,8.4,-0.59321,0.00016,29.15879]
[1779818710433,32.45,75878.37,8.4,-0.59399,0.00016,29.14285]
[1779818712340,32.45,75878.43,8.4,-0.59399,0.00016,29.14301]
[1779818713430,32.45,75881.64,8.4,-0.59348,0.00016,29.1533]
[1779818718500,32.44,75880.51,8.4,-0.59367,0.00016,29.14944]
[1779818724533,32.44,75881.19,8.4,-0.59358,0.00016,29.15132]
[1779818729568,32.43,75880.17,8.4,-0.59375,0.00016,29.14784]
[1779818730016,32.43,75880.17,8.4,-0.59375,0.00016,29.14784]
[1779818731103,32.43,75880.04,8.4,-0.59378,0.00016,29.14738]
[1779818732366,32.43,75879.72,8.4,-0.59384,0.00016,29.1433]
[1779818732607,32.43,75879.72,8.4,-0.59384,0.00016,29.1433]
[1779818732692,32.43,75868.38,8.4,-0.59565,0.00016,29.10641]
[1779818733606,32.43,75863.58,8.4,-0.59641,0.00016,29.09068]
[1779818738641,32.43,75863.67,8.4,-0.59639,0.00016,29.0911]
[1779818744249,32.44,75862.07,8.4,-0.59664,0.00016,29.0859]
[1779818744683,32.44,75867.21,8.4,-0.59582,0.00016,29.10283]
[1779818749718,32.43,75868.88,8.4,-0.59556,0.00016,29.10814]
[1779818750469,32.43,75868.88,8.4,-0.59556,0.00016,29.10814]
[1779818750497,32.43,75868.88,8.4,-0.59556,0.00016,29.10814]
[1779818750725,32.43,75875.39,8.4,-0.59453,0.00016,29.12931]
[1779818754360,32.43,75877.62,8.4,-0.59418,0.00016,29.13638]
[1779818754753,32.43,75868.28,8.4,-0.59567,0.00016,29.10592]
[1779818754843,32.43,75868.28,8.4,-0.59567,0.00016,29.10592]
[1779818755760,32.43,75864.54,8.4,-0.59626,0.00016,29.09368]
[1779818756767,32.43,75853.35,8.4,-0.59804,0.00016,29.05657]
[1779818760795,32.43,75849.74,8.4,-0.59861,0.00016,29.04447]
[1779818763023,32.43,75850.43,8.4,-0.5985,0.00016,29.04678]
[1779818764434,32.43,75849.66,8.4,-0.59863,0.00016,29.04419]
[1779818764496,32.43,75849.66,8.4,-0.59863,0.00016,29.04419]
[1779818766042,32.43,75841.41,8.4,-0.59994,0.00016,29.01626]
[1779818766837,32.43,75846.22,8.4,-0.59917,0.00016,29.03254]
[1779818771872,32.43,75845.32,8.4,-0.59932,0.00016,29.02942]
[1779818775462,32.43,75843.82,8.4,-0.59956,0.00016,29.0243]
[1779818778347,32.43,75843.71,8.4,-0.59958,0.00016,29.02388]
[1779818780638,32.43,75846.61,8.4,-0.59912,0.00016,29.03365]
[1779818780672,32.43,75853.52,8.4,-0.59803,0.00016,29.05686]
[1779818780936,32.43,75859.74,8.4,-0.59704,0.00016,29.07758]
[1779818785971,32.42,75862.03,8.4,-0.59669,0.00016,29.08496]
[1779818791006,32.42,75862.85,8.4,-0.59658,0.00016,29.08447]
[1779818796042,32.42,75864.78,8.4,-0.59628,0.00016,29.09063]
[1779818797763,32.42,75864.78,8.4,-0.59628,0.00016,29.09063]
[1779818797912,32.42,75864.78,8.4,-0.59628,0.00016,29.09063]
[1779818798056,32.41,75871.57,8.4,-0.5952,0.00016,29.11281]
[1779818803091,32.41,75871.88,8.4,-0.59517,0.00016,29.11349]
[1779818808126,32.4,75874.56,8.4,-0.59477,0.00016,29.1219]
[1779818811705,32.4,75874.3,8.4,-0.59481,0.00016,29.12098]
[1779818811806,32.4,75874.44,8.4,-0.5948,0.00016,29.12124]
[1779818813426,32.4,75874.1,8.4,-0.59485,0.00016,29.12013]
[1779818813528,32.4,75872.41,8.4,-0.59513,0.00016,29.11456]
[1779818814196,32.4,75872.41,8.4,-0.59513,0.00016,29.11456]
[1779818814599,32.4,75872.41,8.4,-0.59513,0.00016,29.11456]
[1779818815650,32.4,75872.57,8.4,-0.5951,0.00016,29.11505]
[1779818815705,32.4,75872.02,8.4,-0.59519,0.00016,29.11323]
[1779818818459,32.4,75872.23,8.4,-0.59516,0.00016,29.11389]
[1779818818473,32.4,75873.3,8.4,-0.59499,0.00016,29.11735]
[1779818819181,32.4,75873.3,8.4,-0.59499,0.00016,29.11735]
[1779818819658,32.4,75873.95,8.4,-0.59489,0.00016,29.1194]
[1779818820210,32.4,75868.67,8.4,-0.59573,0.00016,29.10214]
[1779818823105,32.39,75866.68,8.4,-0.59606,0.00016,29.09542]
[1779818823350,32.39,75866.68,8.4,-0.59606,0.00016,29.09542]
[1779818823452,32.39,75866.22,8.4,-0.59614,0.00016,29.09381]
[1779818824203,32.39,75866.22,8.4,-0.59614,0.00016,29.09381]
[1779818828279,32.39,75865.08,8.4,-0.59633,0.00016,29.08984]
[1779818828380,32.39,75867.53,8.4,-0.59594,0.00016,29.09786]
[1779818829428,32.39,75878.26,8.4,-0.59424,0.00016,29.13284]
[1779818831287,32.38,75880.05,8.4,-0.59396,0.00016,29.13853]
[1779818836322,32.38,75880.66,8.4,-0.59387,0.00016,29.14023]
[1779818839055,32.38,75881.16,8.4,-0.5938,0.00016,29.14173]
[1779818839371,32.38,75880.32,8.4,-0.59394,0.00016,29.13896]
[1779818841129,32.38,75879.27,8.4,-0.59411,0.00016,29.13551]
[1779818841567,32.38,75879.27,8.4,-0.59411,0.00016,29.13551]
[1779818848153,32.37,75879.72,8.4,-0.59405,0.00016,29.1367]
[1779818851572,32.37,75879.72,8.4,-0.59406,0.00016,29.13655]
[1779818857208,32.36,75879.75,8.4,-0.59408,0.00016,29.13338]
[1779818857226,32.36,75879.75,8.4,-0.59408,0.00016,29.13338]
[1779818857505,32.36,75873.82,8.4,-0.59504,0.00016,29.11391]
[1779818858507,32.36,75868.14,8.4,-0.59594,0.00016,29.09525]
[1779818859199,32.36,75868.14,8.4,-0.59594,0.00016,29.09525]
[1779818859271,32.36,75868.14,8.4,-0.59594,0.00016,29.09525]
[1779818859514,32.36,75873.33,8.4,-0.59512,0.00016,29.11221]
[1779818864549,32.35,75874.54,8.4,-0.59494,0.00016,29.11591]
[1779818869584,32.35,75874.3,8.4,-0.59499,0.00016,29.11492]
[1779818874867,32.35,75874.58,8.4,-0.59495,0.00016,29.11567]
[1779818874874,32.35,75868.42,8.4,-0.59594,0.00016,29.09544]
[1779818880174,32.34,75869.67,8.4,-0.59575,0.00016,29.0994]
[1779818883682,32.34,75874.97,8.4,-0.59491,0.00016,29.11662]
[1779818886976,32.34,75873.93,8.4,-0.59508,0.00016,29.1131]
[1779818887038,32.34,75873.93,8.4,-0.59508,0.00016,29.1131]
[1779818887324,32.34,75873.93,8.4,-0.59508,0.00016,29.1131]
[1779818887358,32.34,75873.93,8.4,-0.59508,0.00016,29.1131]
[1779818887881,32.34,75890.89,8.4,-0.59237,0.00016,29.16787]
[1779818888717,32.34,75891.97,8.4,-0.5922,0.00016,29.1713]
[1779818893752,32.34,75889.91,8.4,-0.59253,0.00016,29.16468]
[1779818894229,32.34,75889.91,8.4,-0.59253,0.00016,29.16468]
[1779818895402,32.34,75889.94,8.4,-0.59253,0.00016,29.16472]
[1779818899630,32.34,75889.6,8.4,-0.59259,0.00016,29.16355]
[1779818900032,32.34,75886.91,8.4,-0.59302,0.00016,29.15493]
[1779818900801,32.34,75880.96,8.4,-0.59398,0.00016,29.1357]
[1779818905838,32.33,75880.07,8.4,-0.59413,0.00016,29.13258]
[1779818908123,32.33,75880.93,8.4,-0.594,0.00016,29.13527]
[1779818913895,32.33,75882.16,8.4,-0.59382,0.00016,29.13616]
[1779818917720,32.33,75882.85,8.4,-0.59371,0.00016,29.13841]
[1779818919845,32.33,75880.81,8.4,-0.59404,0.00016,29.13171]
[1779818924972,32.32,75882.87,8.4,-0.59372,0.00016,29.13808]
[1779818930008,32.32,75885.69,8.4,-0.59329,0.00016,29.14689]
[1779818935186,32.31,75883.97,8.4,-0.59358,0.00016,29.14113]
[1779818940419,32.31,75883.71,8.4,-0.59363,0.00016,29.14002]
[1779818945430,32.3,75885.14,8.4,-0.59342,0.00016,29.14436]
[1779818945432,32.3,75885.14,8.4,-0.59342,0.00016,29.14436]
[1779818945751,32.3,75885.1,8.4,-0.59343,0.00016,29.14413]
[1779818946119,32.3,75890.25,8.4,-0.59261,0.00016,29.16067]
[1779818950412,32.3,75889.94,8.4,-0.59266,0.00016,29.15965]
[1779818951155,32.3,75901.18,8.4,-0.59086,0.00016,29.19532]
[1779818952808,32.3,75901.18,8.4,-0.59086,0.00016,29.19532]
[1779818952877,32.3,75900.78,8.4,-0.59093,0.00016,29.19401]
[1779818953278,32.3,75900.78,8.4,-0.59093,0.00016,29.19401]
[1779818953413,32.3,75900.78,8.4,-0.59093,0.00016,29.19401]
[1779818953497,32.3,75900.78,8.4,-0.59093,0.00016,29.19401]
[1779818953569,32.3,75900.78,8.4,-0.59093,0.00016,29.19401]
[1779818953919,32.3,75900.78,8.4,-0.59093,0.00016,29.19401]
[1779818954609,32.3,75903.62,8.4,-0.59047,0.00016,29.20295]
[1779818954895,32.3,75918.67,8.4,-0.58806,0.00016,29.2496]
[1779818956924,32.3,75911.92,8.4,-0.58915,0.00016,29.22871]
[1779818957236,32.3,75911.92,8.4,-0.58915,0.00016,29.22871]
[1779818957384,32.3,75911.92,8.4,-0.58915,0.00016,29.22871]
[1779818960760,32.3,75912.67,8.4,-0.58904,0.00016,29.23095]
[1779818960838,32.3,75916.55,8.4,-0.58842,0.00016,29.24285]
[1779818961883,32.3,75898.98,8.4,-0.59123,0.00016,29.18807]
[1779818962505,32.3,75898.98,8.4,-0.59123,0.00016,29.18807]
[1779818962940,32.3,75892.93,8.4,-0.5922,0.00016,29.1689]
[1779818968274,32.3,75894.77,8.4,-0.5919,0.00016,29.17489]
[1779818973310,32.3,75898.48,8.4,-0.59131,0.00016,29.18378]
[1779818975324,32.3,75903.87,8.4,-0.59044,0.00016,29.20078]
[1779818979205,32.3,75907.72,8.4,-0.58982,0.00016,29.21286]
[1779818979214,32.3,75907.72,8.4,-0.58982,0.00016,29.21286]
[1779818979747,32.3,75907.72,8.4,-0.58982,0.00016,29.21286]
[1779818979838,32.3,75907.71,8.4,-0.58982,0.00016,29.21284]
[1779818980583,32.3,75907.71,8.4,-0.58982,0.00016,29.21284]
[1779818980618,32.3,75907.71,8.4,-0.58982,0.00016,29.21284]
[1779818980624,32.3,75914.99,8.4,-0.58866,0.00016,29.23542]
[1779818982558,32.3,75912.12,8.4,-0.58911,0.00016,29.22658]
[1779818983380,32.3,75898.86,8.4,-0.59123,0.00016,29.18516]
[1779818984387,32.31,75898.59,8.4,-0.59128,0.00016,29.18434]
[1779818987410,32.31,75892.08,8.4,-0.59231,0.00016,29.16375]
[1779818993100,32.31,75891.65,8.4,-0.59238,0.00016,29.16241]
[1779818998138,32.31,75889.86,8.4,-0.59266,0.00016,29.15675]
[1779819000249,32.31,75890.27,8.4,-0.59259,0.00016,29.1581]
[1779819006173,32.31,75893.42,8.4,-0.59208,0.00016,29.16829]
[1779819006202,32.31,75893.42,8.4,-0.59208,0.00016,29.16829]
[1779819008720,32.31,75887.44,8.4,-0.59304,0.00016,29.1492]
[1779819008799,32.31,75887.44,8.4,-0.59304,0.00016,29.1492]
[1779819008803,32.31,75887.44,8.4,-0.59304,0.00016,29.1492]
[1779819009564,32.31,75881.73,8.4,-0.59395,0.00016,29.13075]
[1779819011045,32.31,75881.73,8.4,-0.59395,0.00016,29.13075]
[1779819016613,32.3,75883.74,8.4,-0.59365,0.00016,29.13685]
[1779819021654,32.3,75881.5,8.4,-0.59403,0.00016,29.12933]
[1779819022564,32.3,75881.5,8.4,-0.59403,0.00016,29.12933]
[1779819023959,32.3,75879.46,8.4,-0.59436,0.00016,29.12265]
[1779819024076,32.3,75879.46,8.4,-0.59436,0.00016,29.12265]
[1779819024074,32.3,75879.59,8.4,-0.59434,0.00016,29.12298]
[1779819024146,32.3,75879.59,8.4,-0.59434,0.00016,29.12298]
[1779819024223,32.3,75879.59,8.4,-0.59434,0.00016,29.12298]
[1779819024650,32.3,75879.59,8.4,-0.59434,0.00016,29.12298]
[1779819024976,32.3,75879.59,8.4,-0.59434,0.00016,29.12298]
[1779819024993,32.3,75879.59,8.4,-0.59434,0.00016,29.12298]
[1779819025075,32.3,75849.04,8.4,-0.59922,0.00016,29.02148]
[1779819025381,32.3,75849.04,8.4,-0.59922,0.00016,29.02148]
[1779819025523,32.3,75849.04,8.4,-0.59922,0.00016,29.02148]
[1779819025819,32.3,75842.79,8.4,-0.60022,0.00016,29.0002]
[1779819026953,32.3,75844.34,8.4,-0.59997,0.00016,29.0055]
[1779819029673,32.3,75845.25,8.4,-0.59982,0.00016,29.00861]
[1779819034746,32.3,75843.12,8.4,-0.60017,0.00016,28.99833]
[1779819039781,32.3,75843.87,8.4,-0.60005,0.00016,29.00089]
[1779819044217,32.3,75843.95,8.4,-0.60004,0.00016,29.00117]
[1779819044816,32.3,75848.81,8.4,-0.59927,0.00016,29.0177]
[1779819046697,32.3,75847.01,8.4,-0.59955,0.00016,29.01158]
[1779819046830,32.3,75848.15,8.4,-0.59937,0.00016,29.01544]
[1779819052871,32.29,75849.19,8.4,-0.59921,0.00016,29.0189]
[1779819056129,32.29,75850.04,8.4,-0.59908,0.00016,29.02176]
[1779819056156,32.29,75850.04,8.4,-0.59908,0.00016,29.02176]
[1779819056241,32.29,75849.73,8.4,-0.59913,0.00016,29.0207]
[1779819056400,32.29,75849.73,8.4,-0.59913,0.00016,29.0207]
[1779819056412,32.29,75849.73,8.4,-0.59913,0.00016,29.0207]
[1779819056442,32.29,75849.73,8.4,-0.59913,0.00016,29.0207]
[1779819056484,32.29,75849.73,8.4,-0.59913,0.00016,29.0207]
[1779819056900,32.29,75854.61,8.4,-0.59835,0.00016,29.03716]
[1779819061935,32.29,75853.4,8.4,-0.59855,0.00016,29.03299]
[1779819066970,32.29,75853.55,8.4,-0.59853,0.00016,29.03341]
[1779819072008,32.29,75852.79,8.4,-0.59865,0.00016,29.03077]
[1779819077042,32.29,75853.89,8.4,-0.59848,0.00016,29.03439]
[1779819080754,32.29,75853.05,8.4,-0.59862,0.00016,29.0315]
[1779819081070,32.29,75847.45,8.4,-0.59951,0.00016,29.01252]
[1779819086106,32.29,75848.39,8.4,-0.59937,0.00016,29.01567]
[1779819089308,32.29,75848.9,8.4,-0.59929,0.00016,29.01737]
[1779819090134,32.29,75848.25,8.4,-0.59939,0.00016,29.01516]
[1779819091161,32.29,75848.25,8.4,-0.59939,0.00016,29.01516]
[1779819091146,32.29,75836.24,8.4,-0.60132,0.00016,28.971]
[1779819091287,32.29,75836.24,8.4,-0.60132,0.00016,28.971]
[1779819091341,32.29,75836.24,8.4,-0.60132,0.00016,28.971]
[1779819091603,32.29,75836.24,8.4,-0.60132,0.00016,28.971]
[1779819091927,32.29,75836.24,8.4,-0.60132,0.00016,28.971]
[1779819092149,32.29,75824.81,8.4,-0.60313,0.00016,28.93127]
[1779819096177,32.29,75823.21,8.4,-0.60338,0.00016,28.92581]
[1779819097825,32.29,75823.69,8.4,-0.6033,0.00016,28.92753]
[1779819099562,32.29,75822.57,8.4,-0.60348,0.00016,28.92364]
[1779819099950,32.29,75822.57,8.4,-0.60348,0.00016,28.92364]
[1779819100049,32.29,75821.54,8.4,-0.60364,0.00016,28.9201]
[1779819101149,32.29,75821.54,8.4,-0.60364,0.00016,28.9201]
[1779819101172,32.29,75821.54,8.4,-0.60364,0.00016,28.9201]
[1779819101197,32.29,75811.01,8.4,-0.60531,0.00016,28.88287]
[1779819101232,32.29,75811.01,8.4,-0.60531,0.00016,28.88287]
[1779819101351,32.29,75811.01,8.4,-0.60531,0.00016,28.88287]
[1779819101399,32.29,75810.01,8.4,-0.60547,0.00016,28.8793]
[1779819102376,32.29,75810.01,8.4,-0.60547,0.00016,28.8793]
[1779819102427,32.29,75826.37,8.4,-0.60286,0.00016,28.93716]
[1779819104031,32.29,75826.37,8.4,-0.60286,0.00016,28.93716]
[1779819104133,32.29,75830.17,8.4,-0.60226,0.00016,28.95047]
[1779819107283,32.29,75834.81,8.4,-0.60151,0.00016,28.96662]
[1779819109605,32.29,75837.58,8.4,-0.60107,0.00016,28.9762]
[1779819110255,32.29,75842.0,8.4,-0.60037,0.00016,28.99138]
[1779819113666,32.29,75843.7,8.4,-0.6001,0.00016,28.9972]
[1779819113758,32.29,75843.7,8.4,-0.6001,0.00016,28.9972]
[1779819114861,32.3,75845.49,8.4,-0.59981,0.00016,29.00331]
[1779819114962,32.3,75854.42,8.4,-0.59838,0.00016,29.03361]
[1779819117062,32.3,75854.4,8.4,-0.59839,0.00016,29.03354]
[1779819117073,32.3,75854.4,8.4,-0.59839,0.00016,29.03354]
[1779819117118,32.3,75854.4,8.4,-0.59839,0.00016,29.03354]
[1779819117118,32.3,75854.4,8.4,-0.59839,0.00016,29.03354]
[1779819117143,32.3,75854.36,8.4,-0.59839,0.00016,29.03348]
[1779819118204,32.3,75854.36,8.4,-0.59839,0.00016,29.03348]
[1779819118589,32.3,75858.84,8.4,-0.59768,0.00016,29.04851]
[1779819119474,32.3,75860.91,8.4,-0.59735,0.00016,29.0554]
[1779819119504,32.3,75860.8,8.4,-0.59737,0.00016,29.055]
[1779819120236,32.3,75860.8,8.4,-0.59737,0.00016,29.055]
[1779819120374,32.3,75860.79,8.4,-0.59737,0.00016,29.05493]
[1779819125278,32.29,75861.55,8.4,-0.59727,0.00016,29.05714]
[1779819125360,32.29,75861.55,8.4,-0.59727,0.00016,29.05706]
[1779819126271,32.29,75861.55,8.4,-0.59727,0.00016,29.05706]
[1779819126416,32.29,75862.53,8.4,-0.59712,0.00016,29.06029]
[1779819127288,32.29,75862.53,8.4,-0.59712,0.00016,29.06029]
[1779819127583,32.29,75862.53,8.4,-0.59712,0.00016,29.06029]
[1779819129831,32.29,75863.9,8.4,-0.59691,0.00016,29.0647]
[1779819129932,32.28,75866.12,8.4,-0.59656,0.00016,29.07194]
[1779819130690,32.28,75866.12,8.4,-0.59656,0.00016,29.07194]
[1779819132228,32.28,75866.12,8.4,-0.59656,0.00016,29.07194]
[1779819131451,32.28,75864.83,8.4,-0.59677,0.00016,29.06759]
[1779819133234,32.28,75864.83,8.4,-0.59677,0.00016,29.06759]
[1779819132457,32.28,75864.76,8.4,-0.59678,0.00016,29.0673]
[1779819135326,32.28,75866.25,8.4,-0.59655,0.00016,29.07216]
[1779819135938,32.28,75866.25,8.4,-0.59655,0.00016,29.07216]
[1779819136145,32.28,75866.13,8.4,-0.59657,0.00016,29.07165]
[1779819136486,32.28,75860.82,8.4,-0.59742,0.00016,29.05398]
[1779819139715,32.28,75860.15,8.4,-0.59753,0.00016,29.0517]
[1779819144362,32.27,75865.34,8.4,-0.59671,0.00016,29.06876]
[1779819144763,32.27,75865.34,8.4,-0.59671,0.00016,29.06876]
[1779819145494,32.27,75865.38,8.4,-0.59671,0.00016,29.06879]
[1779819146024,32.27,75865.38,8.4,-0.59671,0.00016,29.06879]
[1779819146442,32.27,75864.58,8.4,-0.59684,0.00016,29.06609]
[1779819146525,32.27,75864.58,8.4,-0.59684,0.00016,29.06609]
[1779819146632,32.27,75870.52,8.4,-0.59589,0.00016,29.08575]
[1779819147683,32.27,75881.84,8.4,-0.59409,0.00016,29.12276]
[1779819153166,32.27,75881.06,8.4,-0.59423,0.00016,29.1171]
[1779819158479,32.27,75881.03,8.4,-0.59424,0.00016,29.11683]
[1779819163692,32.26,75876.1,8.4,-0.59504,0.00016,29.10059]
[1779819165961,32.26,75875.37,8.4,-0.59516,0.00016,29.09818]
[1779819166459,32.26,75878.76,8.4,-0.59462,0.00016,29.10921]
[1779819171748,32.26,75883.31,8.4,-0.5939,0.00016,29.12388]
[1779819176783,32.26,75883.06,8.4,-0.59394,0.00016,29.12291]
[1779819179515,32.26,75883.13,8.4,-0.59394,0.00016,29.12308]
[1779819180769,32.26,75885.65,8.4,-0.59354,0.00016,29.1312]
[1779819181818,32.25,75877.57,8.4,-0.59483,0.00016,29.10488]
[1779819182412,32.25,75877.57,8.4,-0.59483,0.00016,29.10488]
[1779819191888,32.25,75876.0,8.4,-0.59509,0.00016,29.09955]
[1779819195374,32.25,75876.39,8.4,-0.59504,0.00016,29.10076]
[1779819195738,32.25,75876.39,8.4,-0.59504,0.00016,29.10076]
[1779819195916,32.25,75886.23,8.4,-0.59346,0.00016,29.13275]
[1779819196923,32.25,75893.22,8.4,-0.59234,0.00016,29.15523]
[1779819198937,32.25,75893.3,8.4,-0.59232,0.00016,29.15556]
[1779819202387,32.25,75895.57,8.4,-0.59195,0.00016,29.16292]
[1779819208055,32.26,75897.07,8.4,-0.5917,0.00016,29.16783]
[1779819208070,32.26,75897.07,8.4,-0.5917,0.00016,29.16783]
[1779819208146,32.26,75890.59,8.4,-0.59274,0.00016,29.14718]
[1779819209447,32.26,75888.75,8.4,-0.59303,0.00016,29.14127]
[1779819209739,32.26,75888.75,8.4,-0.59303,0.00016,29.14127]
[1779819210028,32.26,75882.83,8.4,-0.59398,0.00016,29.12211]
[1779819210835,32.26,75882.83,8.4,-0.59398,0.00016,29.12211]
[1779819211049,32.26,75882.83,8.4,-0.59398,0.00016,29.12211]
[1779819211144,32.26,75882.83,8.4,-0.59398,0.00016,29.12211]
[1779819217039,32.25,75885.44,8.4,-0.59359,0.00016,29.12733]
[1779819218187,32.25,75889.09,8.4,-0.59301,0.00016,29.13905]
[1779819221317,32.25,75889.83,8.4,-0.59289,0.00016,29.14134]
[1779819231177,32.24,75888.54,8.4,-0.59313,0.00016,29.13669]
[1779819232808,32.24,75888.05,8.4,-0.59321,0.00016,29.13507]
[1779819233194,32.24,75895.82,8.4,-0.59196,0.00016,29.15997]
[1779819238229,32.24,75897.96,8.4,-0.59161,0.00016,29.1669]
[1779819243264,32.25,75896.88,8.4,-0.59178,0.00016,29.16362]
[1779819248299,32.25,75889.76,8.4,-0.59291,0.00016,29.14097]
[1779819251105,32.25,75889.27,8.4,-0.59299,0.00016,29.13942]
[1779819251320,32.25,75883.89,8.4,-0.59385,0.00016,29.12207]
[1779819251494,32.25,75883.89,8.4,-0.59385,0.00016,29.12207]
[1779819251560,32.25,75883.89,8.4,-0.59385,0.00016,29.12207]
[1779819251810,32.25,75883.89,8.4,-0.59385,0.00016,29.12207]
[1779819252327,32.25,75892.7,8.4,-0.59244,0.00016,29.15043]
[1779819255402,32.25,75889.38,8.4,-0.59297,0.00016,29.13979]
[1779819256740,32.25,75889.98,8.4,-0.59288,0.00016,29.1417]
[1779819262496,32.25,75892.02,8.4,-0.59255,0.00016,29.14818]
[1779819262768,32.25,75892.02,8.4,-0.59255,0.00016,29.14818]
[1779819263039,32.25,75892.02,8.4,-0.59255,0.00016,29.14818]
[1779819263059,32.25,75898.0,8.4,-0.59159,0.00016,29.16731]
[1779819264173,32.25,75912.36,8.4,-0.58928,0.00016,29.21244]
[1779819264529,32.25,75912.36,8.4,-0.58928,0.00016,29.21244]
[1779819264556,32.25,75912.36,8.4,-0.58928,0.00016,29.21244]
[1779819264953,32.25,75912.36,8.4,-0.58928,0.00016,29.21244]
[1779819266026,32.25,75902.88,8.4,-0.5908,0.00016,29.18281]
[1779819272469,32.25,75900.95,8.4,-0.59113,0.00016,29.17367]
[1779819274437,32.25,75903.75,8.4,-0.59068,0.00016,29.1825]
[1779819274468,32.25,75903.75,8.4,-0.59068,0.00016,29.1825]
[1779819274805,32.25,75903.75,8.4,-0.59068,0.00016,29.1825]
[1779819274835,32.25,75909.65,8.4,-0.58973,0.00016,29.20097]
[1779819275490,32.25,75915.13,8.4,-0.58885,0.00016,29.21804]
[1779819280525,32.25,75914.8,8.4,-0.5889,0.00016,29.21705]
[1779819283817,32.25,75914.97,8.4,-0.58887,0.00016,29.21758]
[1779819284314,32.25,75914.97,8.4,-0.58887,0.00016,29.21758]
[1779819284538,32.25,75916.65,8.4,-0.5886,0.00016,29.22278]
[1779819284608,32.25,75916.65,8.4,-0.5886,0.00016,29.22278]
[1779819284811,32.25,75916.65,8.4,-0.5886,0.00016,29.22278]
[1779819285568,32.25,75904.94,8.4,-0.59048,0.00016,29.18636]
[1779819288589,32.25,75902.88,8.4,-0.5908,0.00016,29.18]
[1779819293624,32.26,75905.96,8.4,-0.59029,0.00016,29.18994]
[1779819297961,32.26,75908.09,8.4,-0.58995,0.00016,29.19667]
[1779819299282,32.26,75908.88,8.4,-0.58982,0.00016,29.19917]
[1779819301065,32.26,75909.85,8.4,-0.58966,0.00016,29.20221]
[1779819306715,32.26,75914.17,8.4,-0.58896,0.00016,29.21572]
[1779819311564,32.26,75914.13,8.4,-0.58897,0.00016,29.21563]
[1779819311624,32.26,75914.13,8.4,-0.58897,0.00016,29.21563]
[1779819311750,32.26,75907.61,8.4,-0.59001,0.00016,29.19535]
[1779819312756,32.26,75902.41,8.4,-0.59085,0.00016,29.17904]
[1779819314247,32.26,75902.41,8.4,-0.59085,0.00016,29.17904]
[1779819318273,32.26,75902.85,8.4,-0.59077,0.00016,29.18053]
[1779819318334,32.26,75902.85,8.4,-0.59077,0.00016,29.18053]
[1779819318583,32.27,75902.94,8.4,-0.59075,0.00016,29.18086]
[1779819321195,32.27,75908.21,8.4,-0.58991,0.00016,29.1974]
[1779819321799,32.27,75907.95,8.4,-0.58995,0.00016,29.19662]
[1779819322167,32.27,75907.95,8.4,-0.58995,0.00016,29.19662]
[1779819322209,32.27,75907.95,8.4,-0.58995,0.00016,29.19662]
[1779819322239,32.27,75907.27,8.4,-0.59006,0.00016,29.19451]
[1779819322827,32.27,75914.77,8.4,-0.58885,0.00016,29.21784]
[1779819325217,32.27,75916.01,8.4,-0.58866,0.00016,29.2216]
[1779819325702,32.26,75915.49,8.4,-0.58875,0.00016,29.21985]
[1779819325987,32.26,75915.49,8.4,-0.58875,0.00016,29.21985]
[1779819326071,32.26,75908.41,8.4,-0.58988,0.00016,29.19787]
[1779819329748,32.26,75908.69,8.4,-0.58984,0.00016,29.19878]
[1779819330076,32.26,75908.69,8.4,-0.58984,0.00016,29.19878]
[1779819334613,32.26,75912.19,8.4,-0.58928,0.00016,29.20674]
[1779819334884,32.26,75912.19,8.4,-0.58928,0.00016,29.20674]
[1779819335297,32.26,75912.19,8.4,-0.58928,0.00016,29.20674]
[1779819335398,32.26,75918.43,8.4,-0.58828,0.00016,29.22599]
[1779819335632,32.26,75918.43,8.4,-0.58828,0.00016,29.22599]
[1779819336386,32.26,75918.43,8.4,-0.58828,0.00016,29.22599]
[1779819335919,32.26,75918.67,8.4,-0.58824,0.00016,29.22672]
[1779819337646,32.26,75917.23,8.4,-0.58848,0.00016,29.2222]
[1779819342968,32.26,75917.66,8.4,-0.58842,0.00016,29.22337]
[1779819345027,32.26,75917.7,8.4,-0.58842,0.00016,29.22347]
[1779819346286,32.26,75917.74,8.4,-0.58841,0.00016,29.22353]
[1779819346998,32.26,75912.24,8.4,-0.5893,0.00016,29.20649]
[1779819347463,32.26,75912.24,8.4,-0.5893,0.00016,29.20649]
[1779819348277,32.26,75912.24,8.4,-0.5893,0.00016,29.20649]
[1779819348335,32.26,75909.67,8.4,-0.58971,0.00016,29.19847]
[1779819348642,32.26,75909.67,8.4,-0.58971,0.00016,29.19847]
[1779819349273,32.26,75909.67,8.4,-0.58971,0.00016,29.19847]
[1779819349344,32.26,75898.52,8.4,-0.5915,0.00016,29.16342]
[1779819352044,32.26,75900.73,8.4,-0.59114,0.00016,29.17049]
[1779819357079,32.26,75904.4,8.4,-0.59054,0.00016,29.1822]
[1779819362113,32.26,75902.86,8.4,-0.59078,0.00016,29.17751]
[1779819366262,32.27,75903.16,8.4,-0.59073,0.00016,29.17853]
[1779819372185,32.27,75899.96,8.4,-0.59124,0.00016,29.16855]
[1779819377220,32.27,75902.11,8.4,-0.59089,0.00016,29.17532]
[1779819378105,32.27,75902.11,8.4,-0.59089,0.00016,29.17532]
[1779819378725,32.27,75904.95,8.4,-0.59044,0.00016,29.18425]
[1779819379234,32.27,75911.74,8.4,-0.58935,0.00016,29.20546]
[1779819384269,32.27,75912.04,8.4,-0.5893,0.00016,29.20645]
[1779819384676,32.27,75912.04,8.4,-0.5893,0.00016,29.20645]
[1779819387456,32.27,75913.36,8.4,-0.58908,0.00016,29.21056]
[1779819388450,32.27,75913.36,8.4,-0.58908,0.00016,29.21056]
[1779819393830,32.27,75914.93,8.4,-0.58884,0.00016,29.21243]
[1779819394339,32.27,75919.98,8.4,-0.58803,0.00016,29.22789]
[1779819396353,32.26,75935.23,8.4,-0.58559,0.00016,29.27399]
[1779819397356,32.26,75935.23,8.4,-0.58559,0.00016,29.27399]
[1779819397361,32.26,75934.16,8.4,-0.58577,0.00016,29.27074]
[1779819397962,32.26,75934.16,8.4,-0.58577,0.00016,29.27074]
[1779819398459,32.26,75934.16,8.4,-0.58577,0.00016,29.27074]
[1779819398368,32.26,75926.63,8.4,-0.58698,0.00016,29.24795]
[1779819399966,32.26,75927.25,8.4,-0.58688,0.00016,29.24982]
[1779819401389,32.26,75920.62,8.4,-0.58795,0.00016,29.22946]
[1779819405682,32.26,75919.19,8.4,-0.58819,0.00016,29.22502]
[1779819405784,32.26,75919.19,8.4,-0.58819,0.00016,29.22502]
[1779819405950,32.26,75919.19,8.4,-0.58819,0.00016,29.22502]
[1779819406013,32.26,75919.19,8.4,-0.58819,0.00016,29.22502]
[1779819406424,32.26,75930.61,8.4,-0.58636,0.00016,29.25974]
[1779819411460,32.25,75932.56,8.4,-0.58606,0.00016,29.26533]
[1779819412824,32.25,75932.67,8.4,-0.58605,0.00016,29.26561]
[1779819413474,32.25,75938.45,8.4,-0.58512,0.00016,29.28295]
[1779819418509,32.25,75940.65,8.4,-0.58476,0.00016,29.28951]
[1779819421807,32.25,75940.9,8.4,-0.58472,0.00016,29.29025]
[1779819422380,32.25,75940.9,8.4,-0.58472,0.00016,29.29025]
[1779819422462,32.25,75940.9,8.4,-0.58472,0.00016,29.29025]
[1779819422541,32.25,75930.01,8.4,-0.58647,0.00016,29.25759]
[1779819423123,32.25,75930.01,8.4,-0.58647,0.00016,29.25759]
[1779819425801,32.25,75929.91,8.4,-0.58649,0.00016,29.25731]
[1779819425889,32.25,75929.91,8.4,-0.58649,0.00016,29.25731]
[1779819426427,32.25,75929.91,8.4,-0.58649,0.00016,29.25731]
[1779819431603,32.25,75929.11,8.4,-0.58661,0.00016,29.25497]
[1779819432941,32.25,75929.11,8.4,-0.58661,0.00016,29.25497]
[1779819434380,32.25,75939.41,8.4,-0.58495,0.00016,29.28594]
[1779819434684,32.25,75939.41,8.4,-0.58495,0.00016,29.28594]
[1779819436172,32.25,75941.72,8.4,-0.58458,0.00016,29.2928]
[1779819436202,32.25,75941.72,8.4,-0.58458,0.00016,29.2928]
[1779819436398,32.25,75941.72,8.4,-0.58458,0.00016,29.2928]
[1779819436638,32.25,75953.25,8.4,-0.58273,0.00016,29.32671]
[1779819441348,32.25,75960.76,8.4,-0.58152,0.00016,29.34841]
[1779819443656,32.25,75959.6,8.4,-0.58171,0.00016,29.34506]
[1779819443760,32.25,75959.6,8.4,-0.58171,0.00016,29.34506]
[1779819449098,32.25,75964.73,8.4,-0.58088,0.00016,29.3598]
[1779819452201,32.25,75960.51,8.4,-0.58156,0.00016,29.3477]
[1779819457786,32.25,75959.05,8.4,-0.58181,0.00016,29.34044]
[1779819459107,32.25,75959.05,8.4,-0.58181,0.00016,29.34044]
[1779819459183,32.25,75959.05,8.4,-0.58181,0.00016,29.34044]
[1779819459333,32.25,75959.05,8.4,-0.58181,0.00016,29.34044]
[1779819460917,32.25,75962.79,8.4,-0.58121,0.00016,29.35119]
[1779819462320,32.25,75963.51,8.4,-0.58109,0.00016,29.35326]
[1779819463187,32.25,75959.24,8.4,-0.58178,0.00016,29.34097]
[1779819463191,32.25,75959.24,8.4,-0.58178,0.00016,29.34097]
[1779819464191,32.25,75961.59,8.4,-0.5814,0.00016,29.34773]
[1779819464292,32.25,75968.02,8.4,-0.58036,0.00016,29.36613]
[1779819465842,32.25,75973.25,8.4,-0.57952,0.00016,29.3809]
[1779819471258,32.25,75975.27,8.4,-0.57921,0.00016,29.38644]
[1779819472182,32.24,75973.59,8.4,-0.57948,0.00016,29.38164]
[1779819472228,32.24,75974.79,8.4,-0.57929,0.00016,29.38498]
[1779819472893,32.24,75973.76,8.4,-0.57946,0.00016,29.38208]
[1779819475840,32.24,75973.31,8.4,-0.57953,0.00016,29.38074]
[1779819476282,32.24,75973.31,8.4,-0.57953,0.00016,29.38074]
[1779819481440,32.24,75975.56,8.4,-0.57918,0.00016,29.38696]
[1779819481560,32.24,75975.56,8.4,-0.57918,0.00016,29.38696]
[1779819481576,32.24,75975.56,8.4,-0.57918,0.00016,29.38696]
[1779819481640,32.24,75977.14,8.4,-0.57893,0.00016,29.39133]
[1779819481683,32.24,75977.14,8.4,-0.57893,0.00016,29.39133]
[1779819481956,32.24,75981.52,8.4,-0.57822,0.00016,29.40357]
[1779819485984,32.23,75989.04,8.4,-0.57702,0.00016,29.42416]
[1779819487658,32.23,75991.27,8.4,-0.57666,0.00016,29.43027]
[1779819489324,32.23,75993.46,8.4,-0.57631,0.00016,29.43622]
[1779819490893,32.23,75996.97,8.4,-0.57574,0.00016,29.44567]
[1779819491304,32.23,75996.97,8.4,-0.57574,0.00016,29.44567]
[1779819492367,32.23,76002.4,8.4,-0.57487,0.00016,29.46029]
[1779819495230,32.23,75999.74,8.4,-0.5753,0.00016,29.45311]
[1779819501091,32.23,75996.12,8.4,-0.57589,0.00016,29.44325]
[1779819504990,32.23,75995.58,8.4,-0.57598,0.00016,29.44176]
[1779819506129,32.22,76002.66,8.4,-0.57483,0.00016,29.46086]
[1779819508414,32.22,76006.9,8.4,-0.57415,0.00016,29.47218]
[1779819509791,32.22,76001.75,8.4,-0.57499,0.00016,29.45837]
[1779819515192,32.22,76006.97,8.4,-0.57416,0.00016,29.46925]
[1779819519489,32.22,76004.31,8.4,-0.57459,0.00016,29.4621]
[1779819519531,32.22,76004.31,8.4,-0.57459,0.00016,29.4621]
[1779819520227,32.22,75993.3,8.4,-0.57637,0.00016,29.43232]
[1779819522531,32.22,75990.03,8.4,-0.5769,0.00016,29.42333]
[1779819526270,32.21,75999.11,8.4,-0.57545,0.00016,29.44785]
[1779819529977,32.21,75997.8,8.4,-0.57566,0.00016,29.44429]
[1779819532170,32.21,76004.14,8.4,-0.57464,0.00016,29.46134]
[1779819537880,32.21,76001.16,8.4,-0.57513,0.00016,29.45327]
[1779819538359,32.21,75995.56,8.4,-0.57603,0.00016,29.43811]
[1779819540065,32.21,75995.41,8.4,-0.57606,0.00016,29.4377]
[1779819545408,32.21,75996.93,8.4,-0.57581,0.00016,29.44178]
[1779819547422,32.21,76001.91,8.4,-0.57501,0.00016,29.45522]
[1779819552457,32.21,76002.74,8.4,-0.57488,0.00016,29.45739]
[1779819554398,32.21,76003.08,8.4,-0.57483,0.00016,29.45829]
[1779819555477,32.21,76012.16,8.4,-0.57336,0.00016,29.48243]
[1779819560513,32.2,76013.06,8.4,-0.57322,0.00016,29.48471]
[1779819561323,32.2,76013.06,8.4,-0.57322,0.00016,29.48471]
[1779819561409,32.2,76013.06,8.4,-0.57322,0.00016,29.48471]
[1779819561697,32.2,76013.06,8.4,-0.57322,0.00016,29.48471]
[1779819561721,32.2,76014.34,8.4,-0.57301,0.00016,29.48806]
[1779819561776,32.2,76014.34,8.4,-0.57301,0.00016,29.48806]
[1779819561870,32.2,76014.34,8.4,-0.57301,0.00016,29.48806]
[1779819561933,32.2,76014.34,8.4,-0.57301,0.00016,29.48806]
[1779819562073,32.2,76014.34,8.4,-0.57301,0.00016,29.48806]
[1779819562354,32.2,76014.34,8.4,-0.57301,0.00016,29.48806]
[1779819562623,32.2,76014.34,8.4,-0.57301,0.00016,29.48806]
[1779819562531,32.2,76031.97,8.4,-0.57015,0.00016,29.53367]
[1779819563538,32.2,76032.89,8.4,-0.57,0.00016,29.53602]
[1779819568573,32.2,76031.99,8.4,-0.57015,0.00016,29.53376]
[1779819569100,32.2,76031.99,8.4,-0.57015,0.00016,29.53376]
[1779819569131,32.2,76031.99,8.4,-0.57015,0.00016,29.53376]
[1779819569580,32.2,76025.9,8.4,-0.57114,0.00016,29.51814]
[1779819570888,32.2,76022.38,8.4,-0.57171,0.00016,29.50901]
[1779819570897,32.2,76022.38,8.4,-0.57171,0.00016,29.50901]
[1779819570933,32.2,76022.38,8.4,-0.57171,0.00016,29.50901]
[1779819571594,32.2,76016.66,8.4,-0.57265,0.00016,29.4911]
[1779819574616,32.2,76011.09,8.4,-0.57356,0.00016,29.47638]
[1779819578503,32.2,76009.36,8.4,-0.57384,0.00016,29.47174]
[1779819578810,32.2,76006.11,8.4,-0.57437,0.00016,29.46307]
[1779819579493,32.2,76006.11,8.4,-0.57437,0.00016,29.46307]
[1779819580552,32.2,76004.06,8.4,-0.5747,0.00016,29.45758]
[1779819582225,32.2,76002.48,8.4,-0.57496,0.00016,29.45329]
[1779819582571,32.2,76002.48,8.4,-0.57496,0.00016,29.45329]
[1779819584146,32.19,76002.18,8.4,-0.57501,0.00016,29.4524]
[1779819589726,32.19,76001.98,8.4,-0.57505,0.00016,29.45182]
[1779819594761,32.19,76000.67,8.4,-0.57526,0.00016,29.44825]
[1779819599797,32.19,76002.06,8.4,-0.57504,0.00016,29.45196]
[1779819604832,32.19,76002.5,8.4,-0.57497,0.00016,29.4531]
[1779819609867,32.19,76000.55,8.4,-0.5753,0.00016,29.44776]
[1779819614902,32.18,76003.54,8.4,-0.57482,0.00016,29.45572]
[1779819620612,32.18,76006.43,8.4,-0.57435,0.00016,29.46342]
[1779819622409,32.18,76008.01,8.4,-0.5741,0.00016,29.46761]
[1779819623966,32.18,76018.7,8.4,-0.57237,0.00016,29.49576]
[1779819629001,32.18,76017.66,8.4,-0.57254,0.00016,29.49292]
[1779819634036,32.18,76018.25,8.4,-0.57247,0.00016,29.49137]
[1779819635257,32.18,76018.25,8.4,-0.57247,0.00016,29.49137]
[1779819635588,32.18,76018.25,8.4,-0.57247,0.00016,29.49137]
[1779819638598,32.17,76018.99,8.4,-0.57235,0.00016,29.49323]
[1779819638856,32.17,76019.73,8.4,-0.57223,0.00016,29.49512]
[1779819638871,32.17,76019.73,8.4,-0.57223,0.00016,29.49512]
[1779819641178,32.17,76024.9,8.4,-0.5714,0.00016,29.50851]
[1779819643099,32.17,76018.76,8.4,-0.5724,0.00016,29.49247]
[1779819648320,32.17,76017.62,8.4,-0.57259,0.00016,29.4894]
[1779819650136,32.17,76016.4,8.4,-0.57279,0.00016,29.48616]
[1779819653506,32.16,76018.23,8.4,-0.5725,0.00016,29.49089]
[1779819659213,32.16,76017.68,8.4,-0.5726,0.00016,29.4893]
[1779819660578,32.16,76017.68,8.4,-0.5726,0.00016,29.4893]
[1779819661127,32.16,76020.22,8.4,-0.57219,0.00016,29.4959]
[1779819663213,32.16,76022.32,8.4,-0.57185,0.00016,29.50134]
[1779819663386,32.16,76022.32,8.4,-0.57185,0.00016,29.50134]
[1779819663674,32.16,76013.87,8.4,-0.57323,0.00016,29.47917]
[1779819663959,32.16,76013.87,8.4,-0.57323,0.00016,29.47917]
[1779819664538,32.15,75997.38,8.4,-0.5759,0.00016,29.43494]
[1779819664984,32.15,75997.38,8.4,-0.5759,0.00016,29.43494]
[1779819665008,32.15,75997.38,8.4,-0.5759,0.00016,29.43494]
[1779819665113,32.15,75997.38,8.4,-0.5759,0.00016,29.43494]
[1779819665531,32.15,75997.38,8.4,-0.5759,0.00016,29.43494]
[1779819665921,32.15,75999.09,8.4,-0.57563,0.00016,29.43958]
[1779819666266,32.15,76008.81,8.4,-0.57405,0.00016,29.4657]
[1779819670285,32.15,76009.69,8.4,-0.57391,0.00016,29.46801]
[1779819671306,32.15,75998.56,8.4,-0.57572,0.00016,29.43808]
[1779819674198,32.15,75996.92,8.4,-0.57599,0.00016,29.43353]
[1779819674327,32.15,76002.02,8.4,-0.57517,0.00016,29.44731]
[1779819679363,32.15,76006.79,8.4,-0.5744,0.00016,29.46003]
[1779819684398,32.15,76006.43,8.4,-0.57446,0.00016,29.45901]
[1779819686412,32.15,76016.49,8.4,-0.57283,0.00016,29.48568]
[1779819690475,32.14,76018.44,8.4,-0.57252,0.00016,29.49074]
[1779819690538,32.14,76018.44,8.4,-0.57252,0.00016,29.49074]
[1779819690714,32.14,76018.44,8.4,-0.57252,0.00016,29.49074]
[1779819691447,32.14,76023.57,8.4,-0.57169,0.00016,29.50109]
[1779819695476,32.14,76029.19,8.4,-0.57079,0.00016,29.51546]
[1779819697186,32.14,76029.38,8.4,-0.57076,0.00016,29.51591]
[1779819697204,32.14,76029.38,8.4,-0.57076,0.00016,29.51591]
[1779819697225,32.14,76029.38,8.4,-0.57076,0.00016,29.51591]
[1779819697259,32.14,76029.38,8.4,-0.57076,0.00016,29.51591]
[1779819697538,32.14,76029.38,8.4,-0.57076,0.00016,29.51591]
[1779819697671,32.14,76029.38,8.4,-0.57076,0.00016,29.51591]
[1779819697717,32.14,76035.41,8.4,-0.56979,0.00016,29.53127]
[1779819697852,32.14,76035.41,8.4,-0.56979,0.00016,29.53127]
[1779819698274,32.14,76035.41,8.4,-0.56979,0.00016,29.53127]
[1779819698403,32.14,76035.41,8.4,-0.56979,0.00016,29.53127]
[1779819698497,32.14,76040.6,8.4,-0.56894,0.00016,29.54435]
[1779819699240,32.14,76040.6,8.4,-0.56894,0.00016,29.54435]
[1779819700939,32.14,76040.01,8.4,-0.56904,0.00016,29.54283]
[1779819702652,32.13,76038.08,8.4,-0.56936,0.00016,29.53795]
[1779819702659,32.13,76038.08,8.4,-0.56936,0.00016,29.53795]
[1779819702675,32.13,76038.08,8.4,-0.56936,0.00016,29.53795]
[1779819702777,32.13,76038.96,8.4,-0.56922,0.00016,29.54014]
[1779819702886,32.13,76038.96,8.4,-0.56922,0.00016,29.54014]
[1779819702909,32.13,76038.96,8.4,-0.56922,0.00016,29.54014]
[1779819703002,32.13,76038.96,8.4,-0.56922,0.00016,29.54014]
[1779819703114,32.13,76038.96,8.4,-0.56922,0.00016,29.54014]
[1779819703475,32.13,76038.96,8.4,-0.56922,0.00016,29.54014]
[1779819703533,32.13,76068.9,8.4,-0.56434,0.00016,29.61342]
[1779819704059,32.13,76068.9,8.4,-0.56434,0.00016,29.61342]
[1779819704540,32.13,76074.49,8.4,-0.56343,0.00016,29.62658]
[1779819708521,32.13,76072.68,8.4,-0.56373,0.00016,29.62228]
[1779819708884,32.13,76075.53,8.4,-0.56327,0.00016,29.62896]
[1779819709583,32.13,76081.24,8.4,-0.56234,0.00016,29.64224]
[1779819710525,32.13,76081.24,8.4,-0.56234,0.00016,29.64224]
[1779819710785,32.13,76081.24,8.4,-0.56234,0.00016,29.64224]
[1779819710937,32.13,76084.08,8.4,-0.56188,0.00016,29.64879]
[1779819711597,32.13,76091.75,8.4,-0.56063,0.00016,29.66628]
[1779819713000,32.13,76092.05,8.4,-0.56058,0.00016,29.66691]
[1779819713009,32.13,76092.05,8.4,-0.56058,0.00016,29.66691]
[1779819713091,32.13,76092.05,8.4,-0.56058,0.00016,29.66691]
[1779819713499,32.13,76092.05,8.4,-0.56058,0.00016,29.66691]
[1779819713761,32.13,76092.05,8.4,-0.56058,0.00016,29.66691]
[1779819713836,32.13,76097.8,8.4,-0.55965,0.00016,29.67978]
[1779819715031,32.12,76095.94,8.4,-0.55996,0.00016,29.67552]
[1779819715055,32.12,76095.94,8.4,-0.55996,0.00016,29.67552]
[1779819715625,32.12,76101.04,8.4,-0.55914,0.00016,29.68681]
[1779819717050,32.11,76104.06,8.4,-0.55865,0.00016,29.69337]
[1779819717639,32.11,76103.14,8.4,-0.55882,0.00016,29.69121]
[1779819718219,32.11,76103.14,8.4,-0.55882,0.00016,29.69121]
[1779819718229,32.11,76103.14,8.4,-0.55882,0.00016,29.69121]
[1779819718646,32.1,76096.04,8.4,-0.55999,0.00016,29.67527]
[1779819719002,32.1,76096.04,8.4,-0.55999,0.00016,29.67527]
[1779819721469,32.1,76094.44,8.4,-0.56026,0.00016,29.67152]
[1779819721667,32.1,76091.34,8.4,-0.56077,0.00016,29.66451]
[1779819722138,32.1,76091.34,8.4,-0.56077,0.00016,29.66451]
[1779819722303,32.1,76091.34,8.4,-0.56077,0.00016,29.66451]
[1779819722466,32.1,76091.34,8.4,-0.56077,0.00016,29.66451]
[1779819722824,32.1,76091.34,8.4,-0.56077,0.00016,29.66451]
[1779819723685,32.1,76080.31,8.4,-0.56256,0.00016,29.63927]
[1779819726255,32.1,76080.87,8.4,-0.56247,0.00016,29.64056]
[1779819726347,32.1,76080.87,8.4,-0.56247,0.00016,29.64056]
[1779819728479,32.1,76082.27,8.4,-0.56224,0.00016,29.64378]
[1779819729070,32.1,76082.36,8.4,-0.56223,0.00016,29.64396]
[1779819730273,32.1,76082.08,8.4,-0.56228,0.00016,29.64328]
[1779819730556,32.1,76082.08,8.4,-0.56228,0.00016,29.64328]
[1779819730793,32.1,76082.08,8.4,-0.56228,0.00016,29.64328]
[1779819730847,32.1,76090.82,8.4,-0.56085,0.00016,29.66332]
[1779819731135,32.1,76090.82,8.4,-0.56085,0.00016,29.66332]
[1779819732597,32.1,76093.43,8.4,-0.56043,0.00016,29.66923]
[1779819732629,32.1,76093.43,8.4,-0.56043,0.00016,29.66923]
[1779819732646,32.1,76093.43,8.4,-0.56043,0.00016,29.66923]
[1779819732699,32.1,76093.43,8.4,-0.56043,0.00016,29.66923]
[1779819732817,32.1,76100.04,8.4,-0.55935,0.00016,29.68404]
[1779819732987,32.1,76100.04,8.4,-0.55935,0.00016,29.68404]
[1779819733766,32.1,76140.68,8.4,-0.5527,0.00016,29.7704]
[1779819733886,32.1,76140.68,8.4,-0.5527,0.00016,29.7704]
[1779819733966,32.1,76140.68,8.4,-0.5527,0.00016,29.7704]
[1779819734136,32.1,76140.68,8.4,-0.5527,0.00016,29.7704]
[1779819734823,32.1,76140.68,8.4,-0.5527,0.00016,29.7704]
[1779819734832,32.1,76119.06,8.4,-0.55624,0.00016,29.72548]
[1779819735070,32.1,76119.06,8.4,-0.55624,0.00016,29.72548]
[1779819735593,32.1,76119.06,8.4,-0.55624,0.00016,29.72548]
[1779819735625,32.1,76119.06,8.4,-0.55624,0.00016,29.72548]
[1779819735844,32.1,76115.79,8.4,-0.55677,0.00016,29.71849]
[1779819736062,32.1,76115.79,8.4,-0.55677,0.00016,29.71849]
[1779819736741,32.1,76115.79,8.4,-0.55677,0.00016,29.71849]
[1779819741822,32.1,76117.43,8.4,-0.5565,0.00016,29.72205]
[1779819746280,32.1,76118.16,8.4,-0.55638,0.00016,29.72364]
[1779819747533,32.1,76118.47,8.4,-0.55633,0.00016,29.72431]
[1779819747691,32.1,76118.47,8.4,-0.55633,0.00016,29.72431]
[1779819747864,32.09,76126.81,8.4,-0.55498,0.00016,29.74171]
[1779819748762,32.09,76126.81,8.4,-0.55498,0.00016,29.74171]
[1779819748871,32.09,76138.61,8.4,-0.55305,0.00016,29.76608]
[1779819750818,32.09,76143.23,8.4,-0.5523,0.00016,29.77536]
[1779819751894,32.08,76135.7,8.4,-0.55355,0.00016,29.75704]
[1779819756484,32.08,76136.16,8.4,-0.55348,0.00016,29.75786]
[1779819756699,32.08,76136.16,8.4,-0.55348,0.00016,29.75786]
[1779819756928,32.07,76128.92,8.4,-0.55469,0.00016,29.74269]
[1779819759401,32.06,76128.64,8.4,-0.55475,0.00016,29.74198]
[1779819760915,32.06,76128.25,8.4,-0.55481,0.00016,29.74114]
[1779819760988,32.06,76128.25,8.4,-0.55481,0.00016,29.74114]
[1779819761143,32.06,76128.25,8.4,-0.55481,0.00016,29.74114]
[1779819761228,32.06,76128.25,8.4,-0.55481,0.00016,29.74114]
[1779819761388,32.06,76128.31,8.4,-0.55481,0.00016,29.74126]
[1779819762140,32.06,76128.31,8.4,-0.55481,0.00016,29.74126]
[1779819762417,32.06,76128.31,8.4,-0.55481,0.00016,29.74126]
[1779819762442,32.06,76128.31,8.4,-0.55481,0.00016,29.74126]
[1779819762472,32.06,76128.31,8.4,-0.55481,0.00016,29.74126]
[1779819762548,32.06,76108.56,8.4,-0.55804,0.00016,29.69904]
[1779819763207,32.06,76108.56,8.4,-0.55804,0.00016,29.69904]
[1779819763578,32.06,76108.56,8.4,-0.55804,0.00016,29.69904]
[1779819763609,32.06,76108.56,8.4,-0.55804,0.00016,29.69904]
[1779819763624,32.06,76108.56,8.4,-0.55804,0.00016,29.69904]
[1779819763672,32.06,76108.56,8.4,-0.55804,0.00016,29.69904]
[1779819763784,32.06,76097.64,8.4,-0.55982,0.00016,29.67486]
[1779819765687,32.06,76098.34,8.4,-0.55971,0.00016,29.67642]
[1779819766309,32.06,76098.4,8.4,-0.5597,0.00016,29.67658]
[1779819770004,32.06,76100.73,8.4,-0.55931,0.00016,29.68181]
[1779819770024,32.07,76102.15,8.4,-0.55908,0.00016,29.68497]
[1779819771079,32.07,76102.15,8.4,-0.55908,0.00016,29.68497]
[1779819771127,32.07,76105.93,8.4,-0.55846,0.00016,29.69333]
[1779819774550,32.07,76103.95,8.4,-0.55878,0.00016,29.68898]
[1779819774570,32.07,76102.98,8.4,-0.55894,0.00016,29.68684]
[1779819776962,32.07,76106.58,8.4,-0.55835,0.00016,29.69478]
[1779819777639,32.07,76106.58,8.4,-0.55835,0.00016,29.69478]
[1779819779306,32.07,76104.6,8.4,-0.55868,0.00016,29.69042]
[1779819779548,32.07,76103.69,8.4,-0.55883,0.00016,29.6884]
[1779819780532,32.07,76103.69,8.4,-0.55883,0.00016,29.6884]
[1779819780575,32.07,76101.69,8.4,-0.55915,0.00016,29.68398]
[1779819782308,32.07,76098.71,8.4,-0.55964,0.00016,29.67733]
[1779819782331,32.07,76099.28,8.4,-0.55955,0.00016,29.67861]
[1779819787139,32.07,76090.94,8.4,-0.56091,0.00016,29.6598]
[1779819787946,32.07,76090.94,8.4,-0.56091,0.00016,29.6598]
[1779819790111,32.07,76091.43,8.4,-0.56083,0.00016,29.66093]
[1779819790237,32.07,76091.43,8.4,-0.56083,0.00016,29.66093]
[1779819790269,32.07,76091.43,8.4,-0.56083,0.00016,29.66093]
[1779819791000,32.07,76094.66,8.4,-0.5603,0.00016,29.66825]
[1779819791920,32.07,76094.66,8.4,-0.5603,0.00016,29.66825]
[1779819791934,32.07,76094.66,8.4,-0.5603,0.00016,29.66825]
[1779819791937,32.07,76094.66,8.4,-0.5603,0.00016,29.66825]
[1779819791944,32.07,76094.66,8.4,-0.5603,0.00016,29.66825]
[1779819792010,32.07,76097.15,8.4,-0.55989,0.00016,29.67385]
[1779819792016,32.07,76097.15,8.4,-0.55989,0.00016,29.67385]
[1779819792108,32.07,76097.15,8.4,-0.55989,0.00016,29.67385]
[1779819792317,32.07,76097.15,8.4,-0.55989,0.00016,29.67385]
[1779819792616,32.07,76097.15,8.4,-0.55989,0.00016,29.67385]
[1779819792718,32.07,76114.23,8.4,-0.5571,0.00016,29.71143]
[1779819793496,32.07,76122.73,8.4,-0.55571,0.00016,29.7296]
[1779819794111,32.07,76122.73,8.4,-0.55571,0.00016,29.7296]
[1779819795187,32.07,76120.91,8.4,-0.55601,0.00016,29.72574]
[1779819795198,32.07,76120.91,8.4,-0.55601,0.00016,29.72574]
[1779819795707,32.07,76120.91,8.4,-0.55601,0.00016,29.72574]
[1779819799232,32.07,76126.25,8.4,-0.55513,0.00016,29.73706]
[1779819800659,32.07,76126.25,8.4,-0.55513,0.00016,29.73706]
[1779819800757,32.07,76126.25,8.4,-0.55513,0.00016,29.73706]
[1779819800778,32.07,76126.25,8.4,-0.55513,0.00016,29.73706]
[1779819801684,32.07,76138.49,8.4,-0.55313,0.00016,29.76238]
[1779819802041,32.07,76138.49,8.4,-0.55313,0.00016,29.76238]
[1779819803531,32.07,76139.67,8.4,-0.55293,0.00016,29.76478]
[1779819803633,32.07,76133.59,8.4,-0.55393,0.00016,29.75233]
[1779819807288,32.07,76126.96,8.4,-0.55501,0.00016,29.73856]
[1779819812323,32.07,76125.33,8.4,-0.55529,0.00016,29.73212]
[1779819817358,32.06,76125.62,8.4,-0.55525,0.00016,29.73267]
[1779819820786,32.06,76127.17,8.4,-0.555,0.00016,29.73591]
[1779819821057,32.06,76127.1,8.4,-0.55501,0.00016,29.73574]
[1779819821449,32.06,76127.1,8.4,-0.55501,0.00016,29.73574]
[1779819821599,32.06,76127.1,8.4,-0.55501,0.00016,29.73574]
[1779819827428,32.06,76131.83,8.4,-0.55424,0.00016,29.74559]
[1779819832463,32.06,76133.12,8.4,-0.55403,0.00016,29.74827]
[1779819837498,32.06,76135.48,8.4,-0.55364,0.00016,29.75313]
[1779819842534,32.06,76134.55,8.4,-0.55379,0.00016,29.75122]
[1779819845611,32.06,76134.7,8.4,-0.55377,0.00016,29.75153]
[1779819851599,32.06,76131.39,8.4,-0.55431,0.00016,29.74471]
[1779819853169,32.06,76131.36,8.4,-0.55431,0.00016,29.74465]
[1779819853203,32.06,76131.36,8.4,-0.55431,0.00016,29.74465]
[1779819854620,32.06,76124.33,8.4,-0.55546,0.00016,29.72994]
[1779819859656,32.06,76123.66,8.4,-0.55558,0.00016,29.7285]
[1779819861662,32.06,76123.05,8.4,-0.55568,0.00016,29.7272]
[1779819862034,32.06,76123.04,8.4,-0.55568,0.00016,29.72718]
[1779819862330,32.06,76123.04,8.4,-0.55568,0.00016,29.72718]
[1779819862518,32.06,76123.04,8.4,-0.55568,0.00016,29.72718]
[1779819862688,32.06,76138.99,8.4,-0.55306,0.00016,29.7603]
[1779819863695,32.06,76137.44,8.4,-0.55332,0.00016,29.75713]
[1779819868730,32.06,76136.98,8.4,-0.55339,0.00016,29.75619]
[1779819870203,32.06,76136.64,8.4,-0.55345,0.00016,29.75549]
[1779819874170,32.06,76137.19,8.4,-0.55337,0.00016,29.75365]
[1779819874481,32.06,76137.19,8.4,-0.55337,0.00016,29.75365]
[1779819876299,32.06,76135.61,8.4,-0.55363,0.00016,29.75041]
[1779819881821,32.06,76136.9,8.4,-0.55342,0.00016,29.75305]
[1779819886858,32.06,76134.26,8.4,-0.55385,0.00016,29.74762]
[1779819889404,32.06,76132.77,8.4,-0.55409,0.00016,29.74455]
[1779819894915,32.06,76131.72,8.4,-0.55427,0.00016,29.74232]
[1779819899950,32.05,76131.36,8.4,-0.55433,0.00016,29.74152]
[1779819904986,32.05,76131.09,8.4,-0.55438,0.00016,29.7409]
[1779819906333,32.05,76131.17,8.4,-0.55437,0.00016,29.74106]
[1779819907000,32.05,76137.46,8.4,-0.55334,0.00016,29.75403]
[1779819912037,32.05,76140.98,8.4,-0.55276,0.00016,29.76119]
[1779819918158,32.05,76141.49,8.4,-0.55268,0.00016,29.76222]
[1779819924121,32.05,76142.21,8.4,-0.55256,0.00016,29.76366]
[1779819925426,32.05,76142.21,8.4,-0.55256,0.00016,29.76366]
[1779819929575,32.05,76143.85,8.4,-0.5523,0.00016,29.76695]
[1779819929590,32.05,76143.85,8.4,-0.5523,0.00016,29.76695]
[1779819935198,32.05,76146.91,8.4,-0.5518,0.00016,29.77011]
[1779819940234,32.05,76147.56,8.4,-0.5517,0.00016,29.7714]
[1779819945272,32.05,76147.04,8.4,-0.55178,0.00016,29.77034]
[1779819946371,32.05,76147.04,8.4,-0.55178,0.00016,29.77034]
[1779819946871,32.05,76147.04,8.4,-0.55178,0.00016,29.77034]
[1779819946931,32.05,76147.04,8.4,-0.55178,0.00016,29.77034]
[1779819946941,32.05,76147.04,8.4,-0.55178,0.00016,29.77034]
[1779819947244,32.05,76147.07,8.4,-0.55178,0.00016,29.7704]
[1779819947763,32.05,76147.07,8.4,-0.55178,0.00016,29.7704]
[1779819947836,32.05,76155.58,8.4,-0.55038,0.00016,29.78722]
[1779819950307,32.05,76161.7,8.4,-0.54938,0.00016,29.7991]
[1779819954378,32.05,76161.22,8.4,-0.54945,0.00016,29.7982]
[1779819957212,32.05,76161.24,8.4,-0.54945,0.00016,29.79826]
[1779819957216,32.05,76161.24,8.4,-0.54945,0.00016,29.79826]
[1779819957446,32.05,76161.24,8.4,-0.54945,0.00016,29.79826]
[1779819958330,32.05,76159.81,8.4,-0.54968,0.00016,29.79551]
[1779819958364,32.05,76150.32,8.4,-0.55124,0.00016,29.77695]
[1779819963399,32.05,76148.42,8.4,-0.55155,0.00016,29.77317]
[1779819968434,32.05,76147.63,8.4,-0.55168,0.00016,29.77158]
[1779819970405,32.05,76147.21,8.4,-0.55175,0.00016,29.77074]
[1779819970438,32.05,76147.21,8.4,-0.55175,0.00016,29.77074]
[1779819970475,32.05,76147.21,8.4,-0.55175,0.00016,29.77074]
[1779819970762,32.05,76147.21,8.4,-0.55175,0.00016,29.77074]
[1779819970992,32.05,76147.21,8.4,-0.55175,0.00016,29.77074]
[1779819971450,32.05,76144.52,8.4,-0.55219,0.00016,29.76535]
[1779819971747,32.05,76114.33,8.4,-0.55714,0.00016,29.70238]
[1779819972157,32.05,76114.33,8.4,-0.55714,0.00016,29.70238]
[1779819972684,32.05,76115.16,8.4,-0.557,0.00016,29.70418]
[1779819974593,32.05,76115.21,8.4,-0.557,0.00016,29.70428]
[1779819974694,32.05,76113.29,8.4,-0.55731,0.00016,29.70013]
[1779819975820,32.05,76113.29,8.4,-0.55731,0.00016,29.70013]
[1779819976384,32.05,76112.97,8.4,-0.55736,0.00016,29.69943]
[1779819976412,32.05,76112.97,8.4,-0.55736,0.00016,29.69943]
[1779819976734,32.05,76112.97,8.4,-0.55736,0.00016,29.69943]
[1779819977107,32.05,76112.97,8.4,-0.55736,0.00016,29.69943]
[1779819976820,32.05,76113.58,8.4,-0.55726,0.00016,29.70076]
[1779819979289,32.05,76115.17,8.4,-0.557,0.00016,29.7042]
[1779819979525,32.05,76115.17,8.4,-0.557,0.00016,29.7042]
[1779819979693,32.05,76115.17,8.4,-0.557,0.00016,29.7042]
[1779819979917,32.05,76113.91,8.4,-0.55721,0.00016,29.70148]
[1779819980501,32.05,76113.91,8.4,-0.55721,0.00016,29.70148]
[1779819980731,32.05,76109.76,8.4,-0.55789,0.00016,29.69246]
[1779819981473,32.05,76109.76,8.4,-0.55789,0.00016,29.69246]
[1779819981873,32.05,76109.76,8.4,-0.55789,0.00016,29.69246]
[1779819981974,32.05,76109.99,8.4,-0.55785,0.00016,29.69297]
[1779819982463,32.05,76109.99,8.4,-0.55785,0.00016,29.69297]
[1779819982539,32.05,76110.15,8.4,-0.55782,0.00016,29.69331]
[1779819983327,32.05,76110.15,8.4,-0.55782,0.00016,29.69331]
[1779819983718,32.05,76110.15,8.4,-0.55782,0.00016,29.69331]
[1779819983921,32.05,76110.22,8.4,-0.55781,0.00016,29.69349]
[1779819984562,32.05,76110.22,8.4,-0.55781,0.00016,29.69349]
[1779819984583,32.05,76110.22,8.4,-0.55781,0.00016,29.69349]
[1779819984685,32.05,76108.57,8.4,-0.55808,0.00016,29.68988]
[1779819987791,32.05,76104.57,8.4,-0.55873,0.00016,29.68111]
[1779819988015,32.05,76104.57,8.4,-0.55873,0.00016,29.68111]
[1779819988117,32.05,76103.59,8.4,-0.55889,0.00016,29.67897]
[1779819988999,32.05,76103.59,8.4,-0.55889,0.00016,29.67897]
[1779819989053,32.05,76109.48,8.4,-0.55793,0.00016,29.69194]
[1779819989554,32.05,76109.48,8.4,-0.55793,0.00016,29.69194]
[1779819992609,32.05,76103.88,8.4,-0.55885,0.00016,29.67664]
[1779819994592,32.05,76104.03,8.4,-0.55883,0.00016,29.67697]
[1779819994628,32.05,76104.03,8.4,-0.55883,0.00016,29.67697]
[1779819994637,32.05,76104.03,8.4,-0.55883,0.00016,29.67697]
[1779819994663,32.05,76104.03,8.4,-0.55883,0.00016,29.67697]
[1779819995020,32.05,76104.03,8.4,-0.55883,0.00016,29.67697]
[1779819995121,32.05,76104.11,8.4,-0.55882,0.00016,29.67713]
[1779819995188,32.05,76104.11,8.4,-0.55882,0.00016,29.67713]
[1779819995860,32.05,76085.78,8.4,-0.56181,0.00016,29.63576]
[1779819996220,32.05,76085.78,8.4,-0.56181,0.00016,29.63576]
[1779819996407,32.05,76085.78,8.4,-0.56181,0.00016,29.63576]
[1779819996450,32.05,76085.78,8.4,-0.56181,0.00016,29.63576]
[1779819999685,32.05,76081.83,8.4,-0.56246,0.00016,29.62662]
[1779819999720,32.05,76081.83,8.4,-0.56246,0.00016,29.62662]
[1779820001042,32.05,76082.73,8.4,-0.56231,0.00016,29.6287]
[1779820001107,32.05,76082.73,8.4,-0.56231,0.00016,29.6287]
[1779820001154,32.05,76089.88,8.4,-0.56114,0.00016,29.64517]
[1779820002145,32.05,76089.88,8.4,-0.56114,0.00016,29.64517]
[1779820004899,32.05,76088.74,8.4,-0.56133,0.00016,29.64257]
[1779820004914,32.05,76088.74,8.4,-0.56133,0.00016,29.64257]
[1779820006373,32.05,76088.92,8.4,-0.5613,0.00016,29.64299]
[1779820011748,32.05,76088.05,8.4,-0.56144,0.00016,29.64103]
[1779820012844,32.05,76088.05,8.4,-0.56144,0.00016,29.64103]
[1779820018798,32.06,76087.47,8.4,-0.56153,0.00016,29.63975]
[1779820023833,32.06,76084.04,8.4,-0.56209,0.00016,29.63183]
[1779820028868,32.06,76084.38,8.4,-0.56203,0.00016,29.63264]
[1779820030882,32.06,76079.24,8.4,-0.56288,0.00016,29.62069]
[1779820035917,32.05,76078.53,8.4,-0.56299,0.00016,29.619]
[1779820036279,32.05,76078.53,8.4,-0.56299,0.00016,29.619]
[1779820038254,32.05,76078.83,8.4,-0.56295,0.00016,29.61968]
[1779820043480,32.05,76077.39,8.4,-0.56319,0.00016,29.61628]
[1779820043742,32.05,76077.39,8.4,-0.56319,0.00016,29.61628]
[1779820044566,32.05,76075.45,8.4,-0.5635,0.00016,29.61172]
[1779820045475,32.05,76074.34,8.4,-0.56368,0.00016,29.6091]
[1779820045659,32.05,76074.34,8.4,-0.56368,0.00016,29.6091]
[1779820046477,32.05,76072.04,8.4,-0.56406,0.00016,29.60366]
[1779820049335,32.05,76072.86,8.4,-0.56393,0.00016,29.6056]
[1779820050343,32.05,76069.01,8.4,-0.56456,0.00016,29.59643]
[1779820051240,32.05,76064.83,8.4,-0.56525,0.00016,29.58343]
[1779820052030,32.05,76056.56,8.4,-0.5666,0.00016,29.56335]
[1779820052232,32.05,76056.56,8.4,-0.5666,0.00016,29.56335]
[1779820053037,32.05,76053.18,8.4,-0.56715,0.00016,29.55502]
[1779820056654,32.05,76050.2,8.4,-0.56765,0.00016,29.54756]
[1779820061093,32.05,76043.47,8.4,-0.56875,0.00016,29.53074]
[1779820066128,32.04,76041.03,8.4,-0.56915,0.00016,29.52452]
[1779820067564,32.04,76041.17,8.4,-0.56913,0.00016,29.52486]
[1779820068141,32.04,76039.1,8.4,-0.56947,0.00016,29.51966]
[1779820068515,32.04,76039.1,8.4,-0.56947,0.00016,29.51966]
[1779820068604,32.04,76039.1,8.4,-0.56947,0.00016,29.51966]
[1779820071269,32.05,76038.04,8.4,-0.56963,0.00016,29.51704]
[1779820073288,32.05,76032.64,8.4,-0.57051,0.00016,29.50331]
[1779820073510,32.05,76032.64,8.4,-0.57051,0.00016,29.50331]
[1779820074993,32.05,76029.59,8.4,-0.57101,0.00016,29.49548]
[1779820076777,32.05,76030.22,8.4,-0.5709,0.00016,29.49715]
[1779820077087,32.05,76030.22,8.4,-0.5709,0.00016,29.49715]
[1779820077187,32.05,76030.22,8.4,-0.5709,0.00016,29.49715]
[1779820077205,32.05,76021.96,8.4,-0.57225,0.00016,29.47572]
[1779820077593,32.05,76021.96,8.4,-0.57225,0.00016,29.47572]
[1779820078108,32.05,76021.96,8.4,-0.57225,0.00016,29.47572]
[1779820078212,32.05,76015.96,8.4,-0.57322,0.00016,29.45996]
[1779820083250,32.06,76014.19,8.4,-0.5735,0.00016,29.45545]
[1779820088284,32.06,76013.54,8.4,-0.57359,0.00016,29.45392]
[1779820089656,32.06,76013.54,8.4,-0.57359,0.00016,29.45392]
[1779820095104,32.07,76007.82,8.4,-0.5745,0.00016,29.43887]
[1779820097347,32.07,76002.49,8.4,-0.57536,0.00016,29.42469]
[1779820102382,32.08,76002.28,8.4,-0.57537,0.00016,29.42439]
[1779820107418,32.09,76002.23,8.4,-0.57536,0.00016,29.42451]
[1779820112453,32.09,76002.31,8.4,-0.57534,0.00016,29.422]
[1779820117488,32.1,76000.71,8.4,-0.57558,0.00016,29.41793]
[1779820122523,32.11,76001.18,8.4,-0.57549,0.00016,29.41946]
[1779820127703,32.11,76000.72,8.4,-0.57555,0.00016,29.41842]
[1779820127783,32.11,76000.72,8.4,-0.57555,0.00016,29.41842]
[1779820128196,32.11,76000.72,8.4,-0.57555,0.00016,29.41842]
[1779820128203,32.11,76000.72,8.4,-0.57555,0.00016,29.41842]
[1779820128292,32.11,76001.45,8.4,-0.57542,0.00016,29.4205]
[1779820128565,32.11,75988.42,8.4,-0.57754,0.00016,29.38481]
[1779820129415,32.11,75988.42,8.4,-0.57754,0.00016,29.38481]
[1779820129572,32.11,75986.96,8.4,-0.57778,0.00016,29.38076]
[1779820130550,32.11,75986.96,8.4,-0.57778,0.00016,29.38076]
[1779820130665,32.11,75986.96,8.4,-0.57778,0.00016,29.38076]
[1779820130730,32.11,75987.3,8.4,-0.57772,0.00016,29.38173]
[1779820135493,32.12,75989.36,8.4,-0.57738,0.00016,29.38754]
[1779820135545,32.12,75989.36,8.4,-0.57738,0.00016,29.38754]
[1779820135634,32.12,75989.36,8.4,-0.57738,0.00016,29.38754]
[1779820135960,32.12,75989.36,8.4,-0.57738,0.00016,29.38754]
[1779820136279,32.12,75989.36,8.4,-0.57738,0.00016,29.38754]
[1779820136300,32.12,75986.02,8.4,-0.57792,0.00016,29.37833]
[1779820137177,32.12,75963.84,8.4,-0.58151,0.00016,29.31546]
[1779820137515,32.12,75963.84,8.4,-0.58151,0.00016,29.31546]
[1779820137996,32.12,75963.84,8.4,-0.58151,0.00016,29.31546]
[1779820139541,32.12,75963.27,8.4,-0.5816,0.00016,29.31382]
[1779820141824,32.12,75963.39,8.4,-0.58158,0.00016,29.31418]
[1779820141860,32.12,75963.39,8.4,-0.58158,0.00016,29.31418]
[1779820142666,32.12,75958.47,8.4,-0.58238,0.00016,29.29992]
[1779820147701,32.12,75959.82,8.4,-0.58216,0.00016,29.30384]
[1779820152736,32.12,75957.36,8.4,-0.58256,0.00016,29.29667]
[1779820155864,32.12,75960.78,8.4,-0.58201,0.00016,29.30663]
[1779820156134,32.12,75960.78,8.4,-0.58201,0.00016,29.30663]
[1779820158778,32.12,75967.11,8.4,-0.58098,0.00016,29.32492]
[1779820160095,32.12,75967.11,8.4,-0.58098,0.00016,29.32492]
[1779820161330,32.12,75967.82,8.4,-0.58086,0.00016,29.32698]
[1779820162894,32.12,75967.79,8.4,-0.58087,0.00016,29.32691]
[1779820164748,32.12,75972.98,8.4,-0.58002,0.00016,29.34176]
[1779820164791,32.12,75972.98,8.4,-0.58002,0.00016,29.34176]
[1779820164821,32.12,75978.1,8.4,-0.57919,0.00016,29.35628]
[1779820169856,32.12,75979.15,8.4,-0.57903,0.00016,29.35914]
[1779820171034,32.12,75979.15,8.4,-0.57903,0.00016,29.35914]
[1779820171111,32.12,75979.15,8.4,-0.57903,0.00016,29.35914]
[1779820171870,32.12,75985.97,8.4,-0.57793,0.00016,29.3752]
[1779820173190,32.12,75985.97,8.4,-0.57793,0.00016,29.3752]
[1779820173262,32.12,75986.32,8.4,-0.57787,0.00016,29.37624]
[1779820174231,32.12,75986.32,8.4,-0.57787,0.00016,29.37624]
[1779820174333,32.12,75991.99,8.4,-0.57695,0.00016,29.39197]
[1779820175256,32.12,75991.99,8.4,-0.57695,0.00016,29.39197]
[1779820175260,32.12,75991.43,8.4,-0.57704,0.00016,29.39047]
[1779820180933,32.13,75992.25,8.4,-0.57689,0.00016,29.39292]
[1779820185968,32.13,75987.97,8.4,-0.57758,0.00016,29.38121]
[1779820189132,32.13,75988.53,8.4,-0.57749,0.00016,29.3827]
[1779820189221,32.13,75988.37,8.4,-0.57752,0.00016,29.38219]
[1779820195031,32.12,75984.61,8.4,-0.57814,0.00016,29.37166]
[1779820200066,32.12,75986.77,8.4,-0.57779,0.00016,29.37757]
[1779820203208,32.12,75985.94,8.4,-0.57793,0.00016,29.37523]
[1779820203538,32.12,75985.36,8.4,-0.57802,0.00016,29.3736]
[1779820203610,32.12,75985.36,8.4,-0.57802,0.00016,29.3736]
[1779820204054,32.12,75985.36,8.4,-0.57802,0.00016,29.3736]
[1779820204082,32.12,75985.36,8.4,-0.57802,0.00016,29.3736]
[1779820204094,32.12,75966.76,8.4,-0.58104,0.00016,29.32102]
[1779820205101,32.12,75964.69,8.4,-0.58137,0.00016,29.31508]
[1779820205436,32.12,75964.69,8.4,-0.58137,0.00016,29.31508]
[1779820206522,32.12,75965.11,8.4,-0.5813,0.00016,29.3163]
[1779820206522,32.12,75965.11,8.4,-0.5813,0.00016,29.3163]
[1779820207115,32.12,75958.12,8.4,-0.58244,0.00016,29.29604]
[1779820211143,32.12,75963.27,8.4,-0.5816,0.00016,29.311]
[1779820213027,32.12,75962.64,8.4,-0.5817,0.00016,29.30919]
[1779820213157,32.12,75954.81,8.4,-0.58297,0.00016,29.28639]
[1779820216735,32.12,75951.49,8.4,-0.58351,0.00016,29.27664]
[1779820216748,32.12,75951.49,8.4,-0.58351,0.00016,29.27664]
[1779820219806,32.12,75945.17,8.4,-0.58453,0.00016,29.25794]
[1779820219813,32.12,75945.17,8.4,-0.58453,0.00016,29.25794]
[1779820220310,32.12,75944.15,8.4,-0.58469,0.00016,29.2549]
[1779820220969,32.12,75944.15,8.4,-0.58469,0.00016,29.2549]
[1779820227257,32.11,75944.96,8.4,-0.58459,0.00016,29.25681]
[1779820231262,32.11,75945.29,8.4,-0.58454,0.00016,29.25777]
[1779820231270,32.11,75945.29,8.4,-0.58454,0.00016,29.25777]
[1779820236320,32.11,75946.76,8.4,-0.58431,0.00016,29.2592]
[1779820236646,32.11,75946.76,8.4,-0.58431,0.00016,29.2592]
[1779820237327,32.12,75952.76,8.4,-0.58332,0.00016,29.2773]
[1779820240348,32.13,75947.31,8.4,-0.58416,0.00016,29.26181]
[1779820241570,32.14,75947.33,8.4,-0.58415,0.00016,29.26203]
[1779820242362,32.14,75946.54,8.4,-0.58427,0.00016,29.25984]
[1779820243680,32.14,75944.88,8.4,-0.58452,0.00016,29.25507]
[1779820243690,32.14,75944.88,8.4,-0.58452,0.00016,29.25507]
[1779820244041,32.14,75944.88,8.4,-0.58452,0.00016,29.25507]
[1779820244376,32.15,75934.66,8.4,-0.58617,0.00016,29.22452]
[1779820245118,32.15,75934.66,8.4,-0.58617,0.00016,29.22452]
[1779820245142,32.15,75934.66,8.4,-0.58617,0.00016,29.22452]
[1779820245383,32.15,75938.79,8.4,-0.5855,0.00016,29.23704]
[1779820245494,32.15,75938.79,8.4,-0.5855,0.00016,29.23704]
[1779820246392,32.15,75951.05,8.4,-0.5835,0.00016,29.27378]
[1779820248406,32.16,75950.44,8.4,-0.58358,0.00016,29.27219]
[1779820253441,32.18,75950.53,8.4,-0.58351,0.00016,29.27332]
[1779820258476,32.19,75949.44,8.4,-0.58364,0.00016,29.2709]
[1779820263511,32.2,75950.42,8.4,-0.58346,0.00016,29.27407]
[1779820265328,32.22,75964.15,8.4,-0.58119,0.00016,29.31485]
[1779820267591,32.22,75965.77,8.4,-0.58092,0.00016,29.31956]
[1779820267850,32.22,75965.77,8.4,-0.58092,0.00016,29.31956]
[1779820269129,32.22,75977.11,8.4,-0.57908,0.00016,29.35182]
[1779820270429,32.23,75987.68,8.4,-0.57737,0.00016,29.38133]
[1779820274388,32.23,75992.23,8.4,-0.57662,0.00016,29.39393]
[1779820274525,32.23,75991.19,8.4,-0.57678,0.00016,29.39119]
[1779820274691,32.23,75991.19,8.4,-0.57678,0.00016,29.39119]
[1779820274800,32.23,75991.19,8.4,-0.57678,0.00016,29.39119]
[1779820275380,32.23,75997.61,8.4,-0.57574,0.00016,29.40872]
[1779820275487,32.23,75997.61,8.4,-0.57574,0.00016,29.40872]
[1779820277991,32.23,76000.74,8.4,-0.57523,0.00016,29.41724]
[1779820278066,32.24,75999.95,8.4,-0.57535,0.00016,29.41518]
[1779820284451,32.24,76000.49,8.4,-0.57526,0.00016,29.41676]
[1779820284462,32.24,76000.49,8.4,-0.57526,0.00016,29.41676]
[1779820284664,32.24,75995.69,8.4,-0.57603,0.00016,29.40382]
[1779820285502,32.24,75995.69,8.4,-0.57603,0.00016,29.40382]
[1779820285524,32.24,75995.69,8.4,-0.57603,0.00016,29.40382]
[1779820285699,32.24,75995.69,8.4,-0.57603,0.00016,29.40382]
[1779820286581,32.24,75997.8,8.4,-0.57568,0.00016,29.4096]
[1779820286677,32.24,76003.89,8.4,-0.57469,0.00016,29.42605]
[1779820290474,32.24,76001.74,8.4,-0.57504,0.00016,29.42032]
[1779820291188,32.25,76000.13,8.4,-0.5753,0.00016,29.41309]
[1779820296801,32.25,75995.7,8.4,-0.576,0.00016,29.40134]
[1779820296937,32.25,75995.7,8.4,-0.576,0.00016,29.40134]
[1779820306820,32.29,75991.9,8.4,-0.57652,0.00016,29.39244]
[1779820309844,32.29,75993.68,8.4,-0.57622,0.00016,29.39738]
[1779820310073,32.29,75993.68,8.4,-0.57622,0.00016,29.39738]
[1779820311175,32.29,75992.22,8.4,-0.57645,0.00016,29.39351]
[1779820311195,32.3,75986.11,8.4,-0.57744,0.00016,29.37682]
[1779820311969,32.3,75986.11,8.4,-0.57744,0.00016,29.37682]
[1779820312101,32.3,75986.11,8.4,-0.57744,0.00016,29.37682]
[1779820312343,32.31,75988.73,8.4,-0.57698,0.00016,29.38449]
[1779820312609,32.31,75988.73,8.4,-0.57698,0.00016,29.38449]
[1779820312860,32.31,75988.73,8.4,-0.57698,0.00016,29.38449]
[1779820313120,32.31,75988.73,8.4,-0.57698,0.00016,29.38449]
[1779820313140,32.31,76006.39,8.4,-0.57413,0.00016,29.43213]
[1779820314121,32.31,76006.39,8.4,-0.57413,0.00016,29.43213]
[1779820314218,32.31,76001.5,8.4,-0.57491,0.00016,29.41917]
[1779820319487,32.31,76001.77,8.4,-0.57487,0.00016,29.41993]
[1779820321069,32.31,76003.02,8.4,-0.57466,0.00016,29.42329]
[1779820326329,32.31,76003.2,8.4,-0.57463,0.00016,29.42378]
[1779820326478,32.31,76003.2,8.4,-0.57463,0.00016,29.42378]
[1779820326720,32.31,76001.41,8.4,-0.57492,0.00016,29.41902]
[1779820326962,32.31,75995.98,8.4,-0.5758,0.00016,29.40441]
[1779820327915,32.31,75995.98,8.4,-0.5758,0.00016,29.40441]
[1779820327920,32.31,75995.98,8.4,-0.5758,0.00016,29.40441]
[1779820327932,32.31,75995.98,8.4,-0.5758,0.00016,29.40441]
[1779820328667,32.31,75997.24,8.4,-0.57559,0.00016,29.40782]
[1779820329068,32.31,75997.24,8.4,-0.57559,0.00016,29.40782]
[1779820329233,32.31,75997.24,8.4,-0.57559,0.00016,29.40782]
[1779820329301,32.31,76004.73,8.4,-0.57438,0.00016,29.4279]
[1779820335043,32.31,76002.92,8.4,-0.57468,0.00016,29.42298]
[1779820338985,32.31,76002.95,8.4,-0.57468,0.00016,29.42301]
[1779820344106,32.31,75999.51,8.4,-0.57523,0.00016,29.41383]
[1779820349142,32.31,76000.45,8.4,-0.57508,0.00016,29.4164]
[1779820354177,32.31,75998.02,8.4,-0.57548,0.00016,29.40691]
[1779820356556,32.31,75998.12,8.4,-0.57546,0.00016,29.40719]
[1779820356559,32.31,75998.12,8.4,-0.57546,0.00016,29.40719]
[1779820357198,32.31,75991.8,8.4,-0.57648,0.00016,29.39012]
[1779820357946,32.31,75991.8,8.4,-0.57648,0.00016,29.39012]
[1779820358344,32.31,75985.48,8.4,-0.5775,0.00016,29.37285]
[1779820364247,32.32,75981.6,8.4,-0.5781,0.00016,29.36245]
[1779820369282,32.33,75983.6,8.4,-0.57776,0.00016,29.36826]
[1779820374317,32.34,75981.51,8.4,-0.57808,0.00016,29.36274]
[1779820376330,32.34,75976.07,8.4,-0.57895,0.00016,29.34771]
[1779820381367,32.35,75974.23,8.4,-0.57922,0.00016,29.34287]
[1779820386402,32.38,75973.43,8.4,-0.57926,0.00016,29.34206]
[1779820387958,32.38,75973.47,8.4,-0.57925,0.00016,29.34224]
[1779820389105,32.38,75975.03,8.4,-0.57899,0.00016,29.34666]
[1779820394192,32.39,75979.3,8.4,-0.57828,0.00016,29.35882]
[1779820399494,32.4,75985.36,8.4,-0.57729,0.00016,29.3758]
[1779820400105,32.4,75985.36,8.4,-0.57729,0.00016,29.3758]
[1779820400629,32.4,75987.38,8.4,-0.57696,0.00016,29.38137]
[1779820401508,32.4,75996.52,8.4,-0.57549,0.00016,29.40613]
[1779820402143,32.4,75996.52,8.4,-0.57549,0.00016,29.40613]
[1779820402515,32.4,75997.67,8.4,-0.57531,0.00016,29.40922]
[1779820403560,32.4,75997.67,8.4,-0.57531,0.00016,29.40922]
[1779820403569,32.4,75998.1,8.4,-0.57523,0.00016,29.41043]
[1779820405248,32.4,75997.14,8.4,-0.57539,0.00016,29.40785]
[1779820405535,32.4,75996.64,8.4,-0.57547,0.00016,29.40651]
[1779820409792,32.4,75997.6,8.4,-0.5753,0.00016,29.40929]
[1779820410350,32.4,75997.6,8.4,-0.5753,0.00016,29.40929]
[1779820410570,32.4,76002.4,8.4,-0.57453,0.00016,29.42212]
[1779820411553,32.4,76002.4,8.4,-0.57453,0.00016,29.42212]
[1779820411809,32.4,76006.04,8.4,-0.57395,0.00016,29.42876]
[1779820412585,32.4,76015.98,8.4,-0.57235,0.00016,29.45481]
[1779820417619,32.4,76015.81,8.4,-0.57237,0.00016,29.45438]
[1779820422432,32.4,76016.55,8.4,-0.57225,0.00016,29.45631]
[1779820422469,32.4,76016.55,8.4,-0.57225,0.00016,29.45631]
[1779820422502,32.4,76016.44,8.4,-0.57227,0.00016,29.45603]
[1779820423592,32.4,76016.44,8.4,-0.57227,0.00016,29.45603]
[1779820423752,32.4,76010.7,8.4,-0.5732,0.00016,29.44106]
[1779820424669,32.4,76016.4,8.4,-0.57228,0.00016,29.45593]
[1779820430511,32.4,76016.46,8.4,-0.57227,0.00016,29.4561]
[1779820430619,32.4,76016.46,8.4,-0.57227,0.00016,29.4561]
[1779820430712,32.4,76023.16,8.4,-0.57118,0.00016,29.47336]
[1779820434996,32.4,76021.94,8.4,-0.57138,0.00016,29.47023]
[1779820437672,32.4,76017.04,8.4,-0.57217,0.00016,29.45759]
[1779820440680,32.4,76018.95,8.4,-0.57186,0.00016,29.46252]
[1779820444627,32.4,76012.38,8.4,-0.57292,0.00016,29.44547]
[1779820449711,32.41,76008.7,8.4,-0.57351,0.00016,29.43588]
[1779820449845,32.41,76006.06,8.4,-0.57394,0.00016,29.42893]
[1779820452513,32.41,76005.35,8.4,-0.57405,0.00016,29.42708]
[1779820452596,32.41,76005.35,8.4,-0.57405,0.00016,29.42708]
[1779820452614,32.41,76005.04,8.4,-0.5741,0.00016,29.42627]
[1779820457902,32.41,76009.91,8.4,-0.57331,0.00016,29.43916]
[1779820461505,32.41,76008.44,8.4,-0.57355,0.00016,29.43532]
[1779820461633,32.41,76008.44,8.4,-0.57355,0.00016,29.43532]
[1779820461677,32.41,76008.44,8.4,-0.57354,0.00016,29.43534]
[1779820465484,32.41,76009.05,8.4,-0.57344,0.00016,29.43698]
[1779820465583,32.41,76009.51,8.4,-0.57337,0.00016,29.43823]
[1779820470993,32.42,76009.49,8.4,-0.57335,0.00016,29.43851]
[1779820472221,32.42,76009.49,8.4,-0.57335,0.00016,29.43851]
[1779820472300,32.42,76009.97,8.4,-0.57327,0.00016,29.43685]
[1779820478042,32.43,76009.96,8.4,-0.57326,0.00016,29.43698]
[1779820487105,32.43,76009.75,8.4,-0.57328,0.00016,29.43661]
[1779820492142,32.43,76010.62,8.4,-0.57314,0.00016,29.43899]
[1779820497177,32.44,76010.01,8.4,-0.57323,0.00016,29.4375]
[1779820498550,32.44,76010.01,8.4,-0.57323,0.00016,29.4375]
[1779820498556,32.44,76010.01,8.4,-0.57323,0.00016,29.4375]
[1779820499191,32.44,76019.49,8.4,-0.5717,0.00016,29.46215]
[1779820501852,32.44,76019.29,8.4,-0.57173,0.00016,29.46165]
[1779820501880,32.44,76019.29,8.4,-0.57173,0.00016,29.46165]
[1779820502405,32.44,76010.2,8.4,-0.57319,0.00016,29.43805]
[1779820503614,32.44,76004.59,8.4,-0.57409,0.00016,29.42334]
[1779820508768,32.44,76006.5,8.4,-0.57378,0.00016,29.42843]
[1779820509430,32.44,76000.99,8.4,-0.57467,0.00016,29.41386]
[1779820515306,32.44,75996.75,8.4,-0.57535,0.00016,29.40257]
[1779820519280,32.44,75998.05,8.4,-0.57514,0.00016,29.40605]
[1779820520342,32.44,76005.86,8.4,-0.57388,0.00016,29.4268]
[1779820521413,32.44,76005.86,8.4,-0.57388,0.00016,29.4268]
[1779820524035,32.44,76004.68,8.4,-0.57407,0.00016,29.42371]
[1779820529405,32.45,76007.75,8.4,-0.57357,0.00016,29.43191]
[1779820534440,32.45,76007.81,8.4,-0.57356,0.00016,29.42916]
[1779820539480,32.45,76007.2,8.4,-0.57365,0.00016,29.42763]
[1779820539787,32.45,76007.2,8.4,-0.57365,0.00016,29.42763]
[1779820540486,32.45,76001.22,8.4,-0.57461,0.00016,29.41185]
[1779820545521,32.45,76002.69,8.4,-0.57437,0.00016,29.41581]
[1779820550555,32.46,76003.42,8.4,-0.57425,0.00016,29.41781]
[1779820554584,32.46,75996.31,8.4,-0.57539,0.00016,29.3989]
[1779820559620,32.46,75999.78,8.4,-0.57483,0.00016,29.4082]
[1779820561059,32.46,76000.02,8.4,-0.57479,0.00016,29.40885]
[1779820561633,32.46,76005.11,8.4,-0.57397,0.00016,29.42235]
[1779820563142,32.46,76008.47,8.4,-0.57343,0.00016,29.43121]
[1779820563215,32.46,76008.47,8.4,-0.57343,0.00016,29.43121]
[1779820563315,32.46,76008.47,8.4,-0.57343,0.00016,29.43121]
[1779820563525,32.46,76008.47,8.4,-0.57343,0.00016,29.43121]
[1779820563555,32.46,76008.47,8.4,-0.57343,0.00016,29.43121]
[1779820563705,32.46,76008.47,8.4,-0.57343,0.00016,29.43121]
[1779820563773,32.46,76020.21,8.4,-0.57154,0.00016,29.46169]
[1779820564157,32.46,76020.21,8.4,-0.57154,0.00016,29.46169]
[1779820565723,32.46,76020.62,8.4,-0.57147,0.00016,29.46275]
[1779820569680,32.46,76021.38,8.4,-0.57135,0.00016,29.46475]
[1779820569759,32.46,76021.38,8.4,-0.57135,0.00016,29.46475]
[1779820569716,32.46,76021.38,8.4,-0.57134,0.00016,29.46476]
[1779820570696,32.46,76012.24,8.4,-0.57281,0.00016,29.44119]
[1779820571194,32.46,76012.24,8.4,-0.57281,0.00016,29.44119]
[1779820576738,32.46,76017.17,8.4,-0.57202,0.00016,29.45395]
[1779820579219,32.46,76017.07,8.4,-0.57204,0.00016,29.45369]
[1779820582124,32.46,76022.26,8.4,-0.5712,0.00016,29.46703]
[1779820582287,32.46,76022.26,8.4,-0.5712,0.00016,29.46703]
[1779820582362,32.46,76022.26,8.4,-0.5712,0.00016,29.46703]
[1779820582780,32.46,76011.37,8.4,-0.57296,0.00016,29.4389]
[1779820583787,32.46,76004.97,8.4,-0.57398,0.00016,29.42212]
[1779820588827,32.46,76004.4,8.4,-0.57407,0.00016,29.42067]
[1779820593832,32.46,76004.11,8.4,-0.57412,0.00016,29.41695]
[1779820595180,32.46,76004.58,8.4,-0.57405,0.00016,29.41821]
[1779820595232,32.46,76004.49,8.4,-0.57406,0.00016,29.41798]
[1779820600264,32.47,76004.41,8.4,-0.57406,0.00016,29.418]
[1779820600365,32.47,76004.36,8.4,-0.57406,0.00016,29.41792]
[1779820603873,32.47,76004.13,8.4,-0.5741,0.00016,29.41735]
[1779820604750,32.47,76004.13,8.4,-0.5741,0.00016,29.41735]
[1779820603928,32.47,76002.11,8.4,-0.57442,0.00016,29.412]
[1779820605436,32.47,76002.11,8.4,-0.57442,0.00016,29.412]
[1779820605458,32.47,75998.15,8.4,-0.57505,0.00016,29.40151]
[1779820609473,32.48,75999.68,8.4,-0.57481,0.00016,29.40564]
[1779820609574,32.48,75999.11,8.4,-0.5749,0.00016,29.40412]
[1779820613110,32.48,75998.79,8.4,-0.57494,0.00016,29.40337]
[1779820613470,32.48,75998.79,8.4,-0.57494,0.00016,29.40337]
[1779820613998,32.48,75988.3,8.4,-0.57662,0.00016,29.37523]
[1779820615008,32.48,75972.98,8.4,-0.57908,0.00016,29.33309]
[1779820616418,32.48,75974.61,8.4,-0.57881,0.00016,29.33768]
[1779820617938,32.48,75970.14,8.4,-0.57953,0.00016,29.32526]
[1779820618014,32.48,75970.14,8.4,-0.57953,0.00016,29.32526]
[1779820622702,32.49,75968.66,8.4,-0.57975,0.00016,29.32134]
[1779820622795,32.49,75968.66,8.4,-0.57975,0.00016,29.32134]
[1779820622853,32.49,75968.17,8.4,-0.57982,0.00016,29.32007]
[1779820622885,32.49,75968.17,8.4,-0.57982,0.00016,29.32007]
[1779820623201,32.49,75956.3,8.4,-0.58172,0.00016,29.28639]
[1779820625078,32.49,75953.2,8.4,-0.58222,0.00016,29.27755]
[1779820630113,32.5,75953.03,8.4,-0.58224,0.00016,29.27719]
[1779820631391,32.5,75953.03,8.4,-0.58224,0.00016,29.27719]
[1779820631401,32.5,75953.03,8.4,-0.58224,0.00016,29.27719]
[1779820637162,32.51,75955.84,8.4,-0.58176,0.00016,29.28566]
[1779820642589,32.51,75959.3,8.4,-0.58119,0.00016,29.2958]
[1779820644087,32.51,75958.23,8.4,-0.58135,0.00016,29.29287]
[1779820647232,32.52,75964.91,8.4,-0.58027,0.00016,29.31206]
[1779820652267,32.52,75965.46,8.4,-0.58019,0.00016,29.3106]
[1779820657302,32.52,75964.43,8.4,-0.58035,0.00016,29.30769]
[1779820662337,32.52,75964.31,8.4,-0.58037,0.00016,29.30733]
[1779820667373,32.52,75963.79,8.4,-0.58046,0.00016,29.30585]
[1779820669387,32.52,75958.27,8.4,-0.58134,0.00016,29.29017]
[1779820674423,32.52,75956.16,8.4,-0.58169,0.00016,29.2841]
[1779820678625,32.52,75958.2,8.4,-0.58136,0.00016,29.28988]
[1779820678633,32.52,75960.08,8.4,-0.58106,0.00016,29.29521]
[1779820684493,32.52,75962.76,8.4,-0.58061,0.00016,29.30313]
[1779820689528,32.53,75963.13,8.4,-0.58053,0.00016,29.30448]
[1779820694563,32.54,75963.08,8.4,-0.58052,0.00016,29.3047]
[1779820699598,32.54,75960.57,8.4,-0.5809,0.00016,29.29788]
[1779820701081,32.55,75957.6,8.4,-0.58137,0.00016,29.2895]
[1779820701122,32.55,75957.6,8.4,-0.58137,0.00016,29.2895]
[1779820701362,32.55,75957.6,8.4,-0.58137,0.00016,29.2895]
[1779820701679,32.55,75943.73,8.4,-0.58359,0.00016,29.24951]
[1779820702631,32.55,75939.14,8.4,-0.5843,0.00016,29.23639]
[1779820707665,32.58,75941.37,8.4,-0.58388,0.00016,29.24397]
[1779820712700,32.58,75941.71,8.4,-0.58383,0.00016,29.2421]
[1779820717736,32.58,75939.29,8.4,-0.58421,0.00016,29.23517]
[1779820720194,32.59,75940.34,8.4,-0.58402,0.00016,29.23859]
[1779820720757,32.59,75940.71,8.4,-0.58396,0.00016,29.2397]
[1779820721588,32.59,75940.71,8.4,-0.58396,0.00016,29.2397]
[1779820721764,32.59,75941.04,8.4,-0.5839,0.00016,29.24069]
[1779820724924,32.59,75941.61,8.4,-0.58381,0.00016,29.24241]
[1779820724949,32.59,75941.61,8.4,-0.58381,0.00016,29.24241]
[1779820724990,32.59,75941.37,8.4,-0.58384,0.00016,29.24174]
[1779820725137,32.59,75941.37,8.4,-0.58384,0.00016,29.24174]
[1779820725419,32.59,75941.37,8.4,-0.58384,0.00016,29.24174]
[1779820725863,32.59,75941.37,8.4,-0.58384,0.00016,29.24174]
[1779820725798,32.59,75961.07,8.4,-0.5807,0.00016,29.29835]
[1779820727210,32.59,75961.65,8.4,-0.5806,0.00016,29.30004]
[1779820727813,32.6,75962.38,8.4,-0.58047,0.00016,29.30221]
[1779820732847,32.6,75963.99,8.4,-0.5802,0.00016,29.30701]
[1779820734552,32.6,75964.29,8.4,-0.58015,0.00016,29.3079]
[1779820734624,32.6,75964.29,8.4,-0.58015,0.00016,29.3079]
[1779820734861,32.6,75969.43,8.4,-0.57932,0.00016,29.32234]
[1779820737881,32.61,75975.38,8.4,-0.57836,0.00016,29.33895]
[1779820739897,32.61,75975.38,8.4,-0.57836,0.00016,29.33895]
[1779820740903,32.61,75966.13,8.4,-0.57984,0.00016,29.31335]
[1779820743593,32.61,75966.24,8.4,-0.57981,0.00016,29.31375]
[1779820748960,32.62,75968.09,8.4,-0.5795,0.00016,29.31919]
[1779820751981,32.62,75979.15,8.4,-0.57772,0.00016,29.34989]
[1779820757018,32.62,75980.16,8.4,-0.57755,0.00016,29.35279]
[1779820762053,32.63,75980.08,8.4,-0.57755,0.00016,29.35271]
[1779820763060,32.63,75974.95,8.4,-0.57837,0.00016,29.33865]
[1779820768097,32.63,75977.76,8.4,-0.57791,0.00016,29.34653]
[1779820773132,32.64,75979.79,8.4,-0.57759,0.00016,29.34924]
[1779820774584,32.64,75979.79,8.4,-0.57759,0.00016,29.34924]
[1779820775426,32.64,75977.09,8.4,-0.57801,0.00016,29.34191]
[1779820778704,32.64,75969.82,8.4,-0.57917,0.00016,29.3219]
[1779820779424,32.64,75969.95,8.4,-0.57915,0.00016,29.32234]
[1779820781582,32.64,75976.12,8.4,-0.57816,0.00016,29.33944]
[1779820787230,32.65,75976.68,8.4,-0.57805,0.00016,29.3412]
[1779820788826,32.65,75976.68,8.4,-0.57805,0.00016,29.3412]
[1779820794279,32.65,75976.39,8.4,-0.57808,0.00016,29.34064]
[1779820799314,32.66,75974.5,8.4,-0.57837,0.00016,29.33561]
[1779820801838,32.66,75975.7,8.4,-0.57818,0.00016,29.33895]
[1779820802020,32.66,75975.7,8.4,-0.57818,0.00016,29.33895]
[1779820802336,32.66,75966.73,8.4,-0.57961,0.00016,29.31417]
[1779820807371,32.67,75961.57,8.4,-0.58041,0.00016,29.29995]
[1779820811771,32.67,75960.45,8.4,-0.58058,0.00016,29.29696]
[1779820811813,32.67,75960.45,8.4,-0.58058,0.00016,29.29696]
[1779820811954,32.67,75960.45,8.4,-0.58058,0.00016,29.29696]
[1779820812050,32.67,75959.82,8.4,-0.58068,0.00016,29.29529]
[1779820812406,32.67,75949.87,8.4,-0.58226,0.00016,29.26699]
[1779820815428,32.67,75947.42,8.4,-0.58265,0.00016,29.25996]
[1779820818450,32.67,75931.19,8.4,-0.58524,0.00016,29.21262]
[1779820819783,32.67,75931.19,8.4,-0.58524,0.00016,29.21262]
[1779820819833,32.67,75931.19,8.4,-0.58524,0.00016,29.21262]
[1779820819884,32.67,75931.0,8.4,-0.58527,0.00016,29.21199]
[1779820821704,32.67,75930.97,8.4,-0.58528,0.00016,29.2119]
[1779820821732,32.67,75929.38,8.4,-0.58553,0.00016,29.20725]
[1779820822286,32.67,75929.38,8.4,-0.58553,0.00016,29.20725]
[1779820822478,32.67,75926.83,8.4,-0.58593,0.00016,29.19968]
[1779820823391,32.67,75926.83,8.4,-0.58593,0.00016,29.19968]
[1779820823686,32.67,75926.83,8.4,-0.58593,0.00016,29.19968]
[1779820825391,32.67,75924.15,8.4,-0.58636,0.00016,29.19167]
[1779820827067,32.68,75923.59,8.4,-0.58642,0.00016,29.1905]
[1779820827112,32.69,75921.19,8.4,-0.58677,0.00016,29.18382]
[1779820827432,32.69,75921.19,8.4,-0.58677,0.00016,29.18382]
[1779820834443,32.76,75921.55,8.4,-0.58651,0.00016,29.18543]
[1779820834520,32.76,75921.55,8.4,-0.58651,0.00016,29.18543]
[1779820834651,32.76,75921.55,8.4,-0.58651,0.00016,29.18543]
[1779820835521,32.77,75917.69,8.4,-0.58709,0.00016,29.17434]
[1779820836056,32.78,75895.04,8.4,-0.59066,0.00016,29.10562]
[1779820837049,32.78,75895.04,8.4,-0.59066,0.00016,29.10562]
[1779820837058,32.78,75895.04,8.4,-0.59066,0.00016,29.10562]
[1779820837586,32.78,75888.63,8.4,-0.59166,0.00016,29.08583]
[1779820839240,32.79,75884.64,8.4,-0.59229,0.00016,29.07341]
[1779820839600,32.78,75884.22,8.4,-0.59236,0.00016,29.07202]
[1779820844639,32.83,75884.88,8.4,-0.5921,0.00016,29.07682]
[1779820845675,32.83,75884.88,8.4,-0.5921,0.00016,29.07682]
[1779820845832,32.83,75884.88,8.4,-0.5921,0.00016,29.07682]
[1779820845964,32.83,75884.88,8.4,-0.5921,0.00016,29.07682]
[1779820846738,32.85,75884.68,8.4,-0.59207,0.00016,29.07724]
[1779820847015,32.85,75884.68,8.4,-0.59207,0.00016,29.07724]
[1779820847370,32.86,75888.27,8.4,-0.59147,0.00016,29.08899]
[1779820847660,32.86,75901.19,8.4,-0.58943,0.00016,29.12889]
[1779820848703,32.86,75901.19,8.4,-0.58943,0.00016,29.12889]
[1779820848843,32.89,75906.2,8.4,-0.58856,0.00016,29.14558]
[1779820850201,32.89,75905.96,8.4,-0.58859,0.00016,29.1449]
[1779820853245,32.89,75905.01,8.4,-0.58875,0.00016,29.14196]
[1779820858766,32.89,75899.38,8.4,-0.58965,0.00016,29.1246]
[1779820859641,32.89,75898.91,8.4,-0.58972,0.00016,29.12307]
[1779820860044,32.89,75898.91,8.4,-0.58972,0.00016,29.12307]
[1779820859744,32.89,75899.17,8.4,-0.58968,0.00016,29.12389]
[1779820860871,32.89,75899.17,8.4,-0.58968,0.00016,29.12389]
[1779820861064,32.89,75899.5,8.4,-0.58963,0.00016,29.12492]
[1779820862426,32.89,75903.7,8.4,-0.58897,0.00016,29.13774]
[1779820862627,32.89,75903.7,8.4,-0.58897,0.00016,29.13774]
[1779820862766,32.89,75897.19,8.4,-0.58999,0.00016,29.11785]
[1779820865117,32.89,75894.42,8.4,-0.59043,0.00016,29.10936]
[1779820865787,32.89,75885.71,8.4,-0.5918,0.00016,29.08234]
[1779820870822,32.89,75881.59,8.4,-0.59244,0.00016,29.06952]
[1779820875858,32.89,75884.55,8.4,-0.59197,0.00016,29.07889]
[1779820880895,32.89,75885.1,8.4,-0.59188,0.00016,29.08069]
[1779820885928,32.89,75885.11,8.4,-0.59188,0.00016,29.0808]
[1779820887742,32.89,75884.97,8.4,-0.5919,0.00016,29.08038]
[1779820888049,32.89,75884.97,8.4,-0.5919,0.00016,29.08038]
[1779820888069,32.89,75891.09,8.4,-0.59093,0.00016,29.09945]
[1779820888446,32.89,75891.09,8.4,-0.59093,0.00016,29.09945]
[1779820888949,32.89,75898.57,8.4,-0.58975,0.00016,29.12244]
[1779820893984,32.89,75899.21,8.4,-0.58968,0.00016,29.12118]
[1779820898079,32.89,75899.18,8.4,-0.58969,0.00016,29.12096]
[1779820899020,32.89,75892.1,8.4,-0.59081,0.00016,29.09907]
[1779820904055,32.88,75890.99,8.4,-0.591,0.00016,29.09534]
[1779820909090,32.87,75891.31,8.4,-0.59097,0.00016,29.09605]
[1779820914125,32.87,75894.93,8.4,-0.59041,0.00016,29.10699]
[1779820919160,32.87,75894.37,8.4,-0.59051,0.00016,29.10501]
[1779820921252,32.86,75894.37,8.4,-0.59052,0.00016,29.10491]
[1779820921582,32.86,75894.37,8.4,-0.59052,0.00016,29.10491]
[1779820921800,32.86,75894.37,8.4,-0.59052,0.00016,29.10491]
[1779820921955,32.86,75888.01,8.4,-0.59152,0.00016,29.08517]
[1779820922933,32.87,75869.91,8.4,-0.59437,0.00016,29.02809]
[1779820928467,32.87,75869.72,8.4,-0.59439,0.00016,29.02765]
[1779820934272,32.87,75867.25,8.4,-0.59476,0.00016,29.02004]
[1779820939307,32.88,75868.55,8.4,-0.59455,0.00016,29.02444]
[1779820942992,32.88,75868.54,8.4,-0.59454,0.00016,29.0245]
[1779820943862,32.88,75869.24,8.4,-0.59443,0.00016,29.02683]
[1779820943963,32.88,75863.45,8.4,-0.59534,0.00016,29.00827]
[1779820948629,32.88,75863.48,8.4,-0.59532,0.00016,29.00854]
[1779820951393,32.89,75870.04,8.4,-0.59429,0.00016,29.02676]
[1779820956428,32.89,75872.16,8.4,-0.59395,0.00016,29.03371]
[1779820961463,32.89,75873.13,8.4,-0.59378,0.00016,29.03697]
[1779820964274,32.89,75872.94,8.4,-0.59381,0.00016,29.03643]
[1779820969519,32.9,75870.57,8.4,-0.59417,0.00016,29.02908]
[1779820974554,32.9,75870.76,8.4,-0.59413,0.00016,29.02986]
[1779820979588,32.9,75870.57,8.4,-0.59415,0.00016,29.02943]
[1779820983616,32.91,75864.25,8.4,-0.59514,0.00016,29.00931]
[1779820988652,32.91,75862.42,8.4,-0.59541,0.00016,29.00365]
[1779820990081,32.91,75862.42,8.4,-0.59541,0.00016,29.00365]
[1779820990198,32.91,75862.42,8.4,-0.59541,0.00016,29.00365]
[1779820990252,32.91,75862.42,8.4,-0.59541,0.00016,29.00365]
[1779820990282,32.91,75862.57,8.4,-0.59539,0.00016,29.00423]
[1779820990587,32.91,75862.57,8.4,-0.59539,0.00016,29.00423]
[1779820991075,32.91,75846.38,8.4,-0.59793,0.00016,28.95151]
[1779820992156,32.91,75846.38,8.4,-0.59793,0.00016,28.95151]
[1779820992222,32.92,75845.14,8.4,-0.59812,0.00016,28.9475]
[1779820993189,32.91,75835.24,8.4,-0.59967,0.00016,28.91456]
[1779820993918,32.91,75835.24,8.4,-0.59967,0.00016,28.91456]
[1779820993950,32.91,75833.23,8.4,-0.59999,0.00016,28.90778]
[1779820994924,32.91,75818.32,8.4,-0.60233,0.00016,28.85727]
[1779820995420,32.91,75818.32,8.4,-0.60233,0.00016,28.85727]
[1779820995980,32.91,75818.32,8.4,-0.60233,0.00016,28.85727]
[1779820996702,32.91,75822.1,8.4,-0.60174,0.00016,28.87015]
[1779820996725,32.91,75822.51,8.4,-0.60167,0.00016,28.87154]
[1779820998965,32.91,75823.3,8.4,-0.60155,0.00016,28.87421]
[1779820998987,32.91,75822.08,8.4,-0.60174,0.00016,28.87004]
[1779820999313,32.91,75822.08,8.4,-0.60174,0.00016,28.87004]
[1779820999746,32.91,75821.99,8.4,-0.60176,0.00016,28.86973]
[1779821002134,32.91,75824.31,8.4,-0.60139,0.00016,28.8776]
[1779821002169,32.91,75824.31,8.4,-0.60139,0.00016,28.8776]
[1779821002235,32.91,75821.45,8.4,-0.60184,0.00016,28.86785]
[1779821002367,32.91,75821.45,8.4,-0.60184,0.00016,28.86785]
[1779821002767,32.91,75818.05,8.4,-0.60238,0.00016,28.85624]
[1779821003284,32.91,75818.05,8.4,-0.60238,0.00016,28.85624]
[1779821003774,32.91,75818.02,8.4,-0.60238,0.00016,28.85611]
[1779821006918,32.91,75818.16,8.4,-0.60236,0.00016,28.85658]
[1779821007084,32.91,75818.16,8.4,-0.60236,0.00016,28.85658]
[1779821007141,32.91,75816.29,8.4,-0.60265,0.00016,28.85017]
[1779821008752,32.91,75817.22,8.4,-0.60251,0.00016,28.85336]
[1779821011028,32.91,75819.73,8.4,-0.60211,0.00016,28.86198]
[1779821011053,32.91,75820.03,8.4,-0.60207,0.00016,28.86004]
[1779821014463,32.91,75820.36,8.4,-0.60202,0.00016,28.86123]
[1779821014851,32.91,75820.34,8.4,-0.60202,0.00016,28.8612]
[1779821015598,32.91,75820.34,8.4,-0.60202,0.00016,28.8612]
[1779821016050,32.91,75820.34,8.4,-0.60202,0.00016,28.8612]
[1779821016071,32.91,75820.34,8.4,-0.60202,0.00016,28.8612]
[1779821016152,32.92,75820.22,8.4,-0.60204,0.00016,28.86085]
[1779821016466,32.92,75820.22,8.4,-0.60204,0.00016,28.86085]
[1779821016865,32.92,75815.52,8.4,-0.60277,0.00016,28.84477]
[1779821017930,32.92,75820.68,8.4,-0.60196,0.00016,28.86246]
[1779821024220,32.92,75818.71,8.4,-0.60226,0.00016,28.8559]
[1779821024922,32.92,75816.79,8.4,-0.60256,0.00016,28.84941]
[1779821029201,32.92,75806.12,8.4,-0.60422,0.00016,28.81273]
[1779821029495,32.92,75806.12,8.4,-0.60422,0.00016,28.81273]
[1779821032783,32.93,75808.9,8.4,-0.60376,0.00016,28.82298]
[1779821038016,32.93,75810.28,8.4,-0.60354,0.00016,28.82782]
[1779821040217,32.93,75810.33,8.4,-0.60353,0.00016,28.82801]
[1779821040321,32.93,75810.36,8.4,-0.60352,0.00016,28.82812]
[1779821046075,32.93,75808.68,8.4,-0.60378,0.00016,28.82239]
[1779821051110,32.93,75809.07,8.4,-0.60372,0.00016,28.8238]
[1779821053937,32.93,75809.15,8.4,-0.6037,0.00016,28.82409]
[1779821054135,32.93,75802.59,8.4,-0.60473,0.00016,28.80133]
[1779821055379,32.93,75802.29,8.4,-0.60477,0.00016,28.80031]
[1779821061185,32.94,75800.51,8.4,-0.60505,0.00016,28.79425]
[1779821064206,32.94,75793.98,8.4,-0.60606,0.00016,28.77143]
[1779821065213,32.94,75789.22,8.4,-0.60678,0.00016,28.75503]
[1779821065435,32.94,75789.22,8.4,-0.60678,0.00016,28.75503]
[1779821066220,32.94,75778.43,8.4,-0.60847,0.00016,28.71658]
[1779821068234,32.96,75775.75,8.4,-0.60884,0.00016,28.70778]
[1779821070839,32.97,75776.06,8.4,-0.60875,0.00016,28.70977]
[1779821070932,32.97,75776.06,8.4,-0.60875,0.00016,28.70977]
[1779821071255,32.97,75792.88,8.4,-0.60612,0.00016,28.76699]
[1779821072261,32.97,75791.77,8.4,-0.60629,0.00016,28.76308]
[1779821074946,32.97,75792.08,8.4,-0.60625,0.00016,28.76419]
[1779821075023,32.97,75792.08,8.4,-0.60625,0.00016,28.76419]
[1779821075283,32.97,75803.37,8.4,-0.60448,0.00016,28.80377]
[1779821076768,32.98,75806.26,8.4,-0.60403,0.00016,28.81384]
[1779821076868,32.98,75806.26,8.4,-0.60403,0.00016,28.81384]
[1779821077297,32.98,75810.2,8.4,-0.60341,0.00016,28.82749]
[1779821078148,32.98,75810.2,8.4,-0.60341,0.00016,28.82749]
[1779821078306,32.98,75817.64,8.4,-0.60224,0.00016,28.85303]
[1779821079342,32.98,75817.64,8.4,-0.60224,0.00016,28.85303]
[1779821079313,32.98,75824.28,8.4,-0.6012,0.00016,28.87563]
[1779821082693,32.98,75824.43,8.4,-0.60117,0.00016,28.87624]
[1779821083341,32.98,75811.41,8.4,-0.60321,0.00016,28.83183]
[1779821083948,32.98,75811.41,8.4,-0.60321,0.00016,28.83183]
[1779821084025,32.98,75811.41,8.4,-0.60321,0.00016,28.83183]
[1779821084348,32.98,75814.69,8.4,-0.6027,0.00016,28.84312]
[1779821087743,32.98,75813.4,8.4,-0.60289,0.00016,28.8388]
[1779821087819,32.98,75815.04,8.4,-0.60263,0.00016,28.84447]
[1779821090390,32.98,75809.2,8.4,-0.60354,0.00016,28.82457]
[1779821092593,32.98,75808.92,8.4,-0.60358,0.00016,28.82367]
[1779821092701,32.98,75808.92,8.4,-0.60358,0.00016,28.82367]
[1779821093278,32.98,75808.92,8.4,-0.60358,0.00016,28.82367]
[1779821093781,32.99,75808.42,8.4,-0.60365,0.00016,28.82208]
[1779821094419,32.99,75799.47,8.4,-0.60505,0.00016,28.79103]
[1779821095903,32.99,75799.47,8.4,-0.60505,0.00016,28.79103]
[1779821102284,32.99,75799.9,8.4,-0.60498,0.00016,28.79248]
[1779821104250,32.99,75797.52,8.4,-0.60535,0.00016,28.78415]
[1779821104607,32.99,75793.23,8.4,-0.60602,0.00016,28.76909]
[1779821105501,32.99,75805.35,8.4,-0.60413,0.00016,28.8114]
[1779821106649,32.99,75805.35,8.4,-0.60413,0.00016,28.8114]
[1779821106656,32.99,75806.18,8.4,-0.604,0.00016,28.81428]
[1779821108368,32.99,75806.18,8.4,-0.604,0.00016,28.81428]
[1779821108856,32.99,75805.99,8.4,-0.60403,0.00016,28.81363]
[1779821109129,32.99,75805.99,8.4,-0.60403,0.00016,28.81363]
[1779821109178,32.99,75807.52,8.4,-0.60379,0.00016,28.8189]
[1779821109529,32.99,75813.31,8.4,-0.60289,0.00016,28.83883]
[1779821114572,32.98,75814.51,8.4,-0.60271,0.00016,28.8428]
[1779821116494,32.98,75814.44,8.4,-0.60272,0.00016,28.84249]
[1779821116534,32.98,75814.44,8.4,-0.60272,0.00016,28.84249]
[1779821116578,32.98,75812.72,8.4,-0.60299,0.00016,28.83655]
[1779821118592,32.98,75806.82,8.4,-0.60391,0.00016,28.81626]
[1779821123627,32.98,75807.14,8.4,-0.60386,0.00016,28.8174]
[1779821129263,32.98,75807.7,8.4,-0.60377,0.00016,28.81937]
[1779821129349,32.98,75807.7,8.4,-0.60377,0.00016,28.81937]
[1779821129365,32.98,75808.6,8.4,-0.60363,0.00016,28.8225]
[1779821130473,32.98,75811.01,8.4,-0.60325,0.00016,28.83081]
[1779821130677,32.98,75812.99,8.4,-0.60295,0.00016,28.83758]
[1779821132189,32.98,75812.99,8.4,-0.60295,0.00016,28.83758]
[1779821132290,32.98,75812.49,8.4,-0.60304,0.00016,28.83276]
[1779821132625,32.98,75812.49,8.4,-0.60304,0.00016,28.83276]
[1779821133368,32.98,75812.49,8.4,-0.60304,0.00016,28.83276]
[1779821132691,32.98,75812.85,8.4,-0.60298,0.00016,28.83399]
[1779821133527,32.98,75812.85,8.4,-0.60298,0.00016,28.83399]
[1779821133698,32.98,75817.17,8.4,-0.60231,0.00016,28.84875]
[1779821135712,32.98,75822.57,8.4,-0.60147,0.00016,28.86703]
[1779821137925,32.98,75822.21,8.4,-0.60153,0.00016,28.86576]
[1779821138285,32.98,75822.21,8.4,-0.60153,0.00016,28.86576]
[1779821138373,32.98,75822.71,8.4,-0.60145,0.00016,28.86735]
[1779821139535,32.98,75825.15,8.4,-0.60107,0.00016,28.87561]
[1779821139740,32.98,75825.01,8.4,-0.6011,0.00016,28.87508]
[1779821144775,32.98,75827.4,8.4,-0.60072,0.00016,28.88316]
[1779821149809,32.98,75824.73,8.4,-0.60114,0.00016,28.87414]
[1779821152547,32.97,75824.57,8.4,-0.60118,0.00016,28.87338]
[1779821152970,32.97,75824.57,8.4,-0.60118,0.00016,28.87338]
[1779821153096,32.97,75815.18,8.4,-0.60265,0.00016,28.84132]
[1779821155209,32.97,75811.12,8.4,-0.60329,0.00016,28.82734]
[1779821155310,32.97,75810.88,8.4,-0.60332,0.00016,28.82655]
[1779821160887,32.97,75811.79,8.4,-0.60318,0.00016,28.82971]
[1779821162937,32.97,75813.17,8.4,-0.60296,0.00016,28.83446]
[1779821163004,32.97,75812.62,8.4,-0.60305,0.00016,28.83258]
[1779821163973,32.97,75803.69,8.4,-0.60445,0.00016,28.80173]
[1779821164915,32.97,75798.42,8.4,-0.60527,0.00016,28.78337]
[1779821166360,32.97,75798.42,8.4,-0.60527,0.00016,28.78337]
[1779821166425,32.97,75798.94,8.4,-0.60519,0.00016,28.78517]
[1779821166928,32.97,75807.61,8.4,-0.60383,0.00016,28.81531]
[1779821171964,32.97,75809.37,8.4,-0.60357,0.00016,28.82124]
[1779821177001,32.97,75811.49,8.4,-0.60324,0.00016,28.8284]
[1779821177461,32.97,75811.49,8.4,-0.60324,0.00016,28.8284]
[1779821183046,32.97,75813.31,8.4,-0.60297,0.00016,28.83446]
[1779821188023,32.96,75812.16,8.4,-0.60315,0.00016,28.83037]
[1779821188080,32.96,75817.69,8.4,-0.60229,0.00016,28.84928]
[1779821193115,32.96,75817.61,8.4,-0.60233,0.00016,28.84576]
[1779821198151,32.96,75818.19,8.4,-0.60225,0.00016,28.84749]
[1779821203260,32.95,75818.04,8.4,-0.60228,0.00016,28.84681]
[1779821203362,32.95,75819.57,8.4,-0.60204,0.00016,28.85199]
[1779821209228,32.95,75820.72,8.4,-0.60188,0.00016,28.85563]
[1779821214263,32.95,75821.91,8.4,-0.6017,0.00016,28.85944]
[1779821220305,32.94,75822.27,8.4,-0.60166,0.00016,28.86038]
[1779821220500,32.94,75822.27,8.4,-0.60166,0.00016,28.86038]
[1779821221312,32.94,75821.13,8.4,-0.60184,0.00016,28.85642]
[1779821222247,32.94,75821.13,8.4,-0.60184,0.00016,28.85642]
[1779821222434,32.94,75823.43,8.4,-0.60149,0.00016,28.86416]
[1779821222515,32.94,75823.43,8.4,-0.60149,0.00016,28.86416]
[1779821224333,32.94,75832.28,8.4,-0.6001,0.00016,28.89409]
[1779821225877,32.94,75835.48,8.4,-0.59959,0.00016,28.90482]
[1779821231383,32.94,75840.5,8.4,-0.5988,0.00016,28.9216]
[1779821233363,32.94,75842.89,8.4,-0.59843,0.00016,28.92952]
[1779821233374,32.94,75842.89,8.4,-0.59843,0.00016,28.92952]
[1779821234410,32.94,75850.02,8.4,-0.59731,0.00016,28.95307]
[1779821235418,32.94,75856.1,8.4,-0.59635,0.00016,28.97298]
[1779821238344,32.94,75855.93,8.4,-0.59637,0.00016,28.97254]
[1779821243458,32.95,75858.91,8.4,-0.59588,0.00016,28.98246]
[1779821248515,32.95,75857.47,8.4,-0.59609,0.00016,28.97809]
[1779821250448,32.96,75854.7,8.4,-0.59653,0.00016,28.96915]
[1779821255563,32.96,75855.69,8.4,-0.59636,0.00016,28.96968]
[1779821259080,32.96,75856.49,8.4,-0.59623,0.00016,28.97239]
[1779821262612,32.97,75867.02,8.4,-0.59456,0.00016,29.00655]
[1779821265496,32.97,75866.88,8.4,-0.59458,0.00016,29.00613]
[1779821275387,32.97,75867.7,8.4,-0.59443,0.00016,29.00911]
[1779821276439,32.98,75869.5,8.4,-0.59415,0.00016,29.01492]
[1779821276502,32.98,75869.5,8.4,-0.59415,0.00016,29.01492]
[1779821276529,32.98,75869.5,8.4,-0.59415,0.00016,29.01492]
[1779821276508,32.98,75872.14,8.4,-0.59373,0.00016,29.02334]
[1779821276601,32.98,75872.14,8.4,-0.59373,0.00016,29.02334]
[1779821276712,32.98,75864.26,8.4,-0.59497,0.00016,28.99821]
[1779821278245,32.98,75864.26,8.4,-0.59497,0.00016,28.99821]
[1779821278325,32.98,75864.26,8.4,-0.59497,0.00016,28.99821]
[1779821278838,32.98,75860.82,8.4,-0.59551,0.00016,28.98721]
[1779821279340,32.98,75860.82,8.4,-0.59551,0.00016,28.98721]
[1779821279359,32.97,75871.38,8.4,-0.59385,0.00016,29.02089]
[1779821280530,32.97,75871.38,8.4,-0.59385,0.00016,29.02089]
[1779821279733,32.97,75880.12,8.4,-0.59248,0.00016,29.04848]
[1779821280740,32.97,75879.94,8.4,-0.59251,0.00016,29.0479]
[1779821284140,32.97,75879.92,8.4,-0.59252,0.00016,29.04769]
[1779821286782,32.97,75892.25,8.4,-0.5906,0.00016,29.08573]
[1779821291817,32.96,75892.85,8.4,-0.59052,0.00016,29.08727]
[1779821297160,32.96,75891.6,8.4,-0.59073,0.00016,29.08316]
[1779821297257,32.96,75891.6,8.4,-0.59073,0.00016,29.08316]
[1779821297910,32.95,75884.81,8.4,-0.59181,0.00016,29.06195]
[1779821303767,32.95,75884.02,8.4,-0.59196,0.00016,29.05908]
[1779821306922,32.94,75875.32,8.4,-0.59335,0.00016,29.03138]
[1779821308563,32.94,75875.32,8.4,-0.59335,0.00016,29.03138]
[1779821309183,32.94,75876.2,8.4,-0.59321,0.00016,29.03406]
[1779821310605,32.94,75875.56,8.4,-0.59332,0.00016,29.03196]
[1779821311162,32.94,75875.56,8.4,-0.59332,0.00016,29.03196]
[1779821311442,32.94,75875.56,8.4,-0.59332,0.00016,29.03196]
[1779821311532,32.93,75875.43,8.4,-0.59335,0.00016,29.02845]
[1779821316297,32.94,75877.56,8.4,-0.59301,0.00016,29.03526]
[1779821316398,32.94,75879.1,8.4,-0.59277,0.00016,29.04017]
[1779821321629,32.93,75877.67,8.4,-0.59301,0.00016,29.03536]
[1779821322029,32.93,75877.56,8.4,-0.59304,0.00016,29.03481]
[1779821322752,32.93,75877.56,8.4,-0.59304,0.00016,29.03481]
[1779821328070,32.93,75869.78,8.4,-0.59425,0.00016,29.01035]
[1779821333106,32.94,75870.19,8.4,-0.59417,0.00016,29.01187]
[1779821335120,32.94,75863.1,8.4,-0.59529,0.00016,28.98924]
[1779821340155,32.94,75858.25,8.4,-0.59603,0.00016,28.97386]
[1779821340788,32.94,75858.25,8.4,-0.59603,0.00016,28.97386]
[1779821340830,32.94,75858.25,8.4,-0.59603,0.00016,28.97386]
[1779821341040,32.94,75858.25,8.4,-0.59603,0.00016,28.97386]
[1779821341384,32.94,75845.46,8.4,-0.59804,0.00016,28.93204]
[1779821343176,32.94,75843.17,8.4,-0.5984,0.00016,28.92442]
[1779821348211,32.94,75842.34,8.4,-0.59855,0.00016,28.92139]
[1779821350155,32.94,75842.37,8.4,-0.59855,0.00016,28.92144]
[1779821350342,32.93,75837.02,8.4,-0.59939,0.00016,28.9036]
[1779821351233,32.93,75830.47,8.4,-0.60042,0.00016,28.88161]
[1779821354539,32.93,75827.29,8.4,-0.60094,0.00016,28.87054]
[1779821356812,32.93,75823.12,8.4,-0.6016,0.00016,28.85621]
[1779821357320,32.93,75823.12,8.4,-0.6016,0.00016,28.85621]
[1779821357421,32.92,75822.16,8.4,-0.60175,0.00016,28.85291]
[1779821359269,32.92,75822.54,8.4,-0.60169,0.00016,28.8542]
[1779821359360,32.92,75822.54,8.4,-0.60169,0.00016,28.8542]
[1779821359471,32.92,75824.38,8.4,-0.60141,0.00016,28.86039]
[1779821360302,32.92,75831.86,8.4,-0.60024,0.00016,28.88565]
[1779821361309,32.92,75819.56,8.4,-0.60217,0.00016,28.84395]
[1779821362496,32.92,75819.56,8.4,-0.60217,0.00016,28.84395]
[1779821362575,32.92,75820.72,8.4,-0.60199,0.00016,28.84783]
[1779821366504,32.92,75818.72,8.4,-0.60231,0.00016,28.84092]
[1779821366576,32.92,75818.72,8.4,-0.60231,0.00016,28.84092]
[1779821367352,32.92,75836.58,8.4,-0.5995,0.00016,28.90129]
[1779821368359,32.92,75837.53,8.4,-0.59935,0.00016,28.90449]
[1779821371280,32.92,75837.63,8.4,-0.59934,0.00016,28.90487]
[1779821372672,32.92,75843.36,8.4,-0.59844,0.00016,28.92094]
[1779821373886,32.92,75843.33,8.4,-0.59845,0.00016,28.92086]
[1779821376608,32.92,75844.25,8.4,-0.5983,0.00016,28.92396]
[1779821376649,32.92,75844.25,8.4,-0.5983,0.00016,28.92396]
[1779821377422,32.93,75852.47,8.4,-0.597,0.00016,28.95109]
[1779821380443,32.93,75845.93,8.4,-0.59802,0.00016,28.92976]
[1779821385418,32.93,75845.76,8.4,-0.59805,0.00016,28.92923]
[1779821385653,32.93,75845.76,8.4,-0.59805,0.00016,28.92923]
[1779821385742,32.93,75845.76,8.4,-0.59805,0.00016,28.92924]
[1779821386196,32.93,75845.76,8.4,-0.59805,0.00016,28.92924]
[1779821386430,32.93,75845.76,8.4,-0.59805,0.00016,28.92924]
[1779821386485,32.93,75852.4,8.4,-0.597,0.00016,28.95111]
[1779821390170,32.93,75849.29,8.4,-0.59748,0.00016,28.94116]
[1779821391363,32.94,75848.16,8.4,-0.59765,0.00016,28.93748]
[1779821391520,32.94,75840.93,8.4,-0.59878,0.00016,28.91365]
[1779821396555,32.93,75839.05,8.4,-0.5991,0.00016,28.90707]
[1779821398471,32.93,75838.65,8.4,-0.59916,0.00016,28.90568]
[1779821399613,32.93,75838.39,8.4,-0.59921,0.00016,28.90474]
[1779821400583,32.93,75838.2,8.4,-0.59924,0.00016,28.90401]
[1779821402431,32.93,75838.79,8.4,-0.59915,0.00016,28.90595]
[1779821403604,32.93,75832.88,8.4,-0.60008,0.00016,28.88613]
[1779821407977,32.92,75830.02,8.4,-0.60054,0.00016,28.87638]
[1779821408639,32.92,75828.56,8.4,-0.60077,0.00016,28.87141]
[1779821413675,32.92,75826.17,8.4,-0.60116,0.00016,28.86312]
[1779821418711,32.92,75826.78,8.4,-0.60106,0.00016,28.86511]
[1779821423139,32.92,75833.76,8.4,-0.59997,0.00016,28.88864]
[1779821425000,32.92,75834.71,8.4,-0.59982,0.00016,28.89181]
[1779821430799,32.92,75837.93,8.4,-0.59932,0.00016,28.90242]
[1779821438869,32.91,75839.95,8.4,-0.59904,0.00016,28.90563]
[1779821440300,32.91,75839.95,8.4,-0.59904,0.00016,28.90563]
[1779821443904,32.9,75833.67,8.4,-0.60004,0.00016,28.88433]
[1779821445775,32.9,75833.8,8.4,-0.60003,0.00016,28.88467]
[1779821450953,32.9,75838.01,8.4,-0.59938,0.00016,28.89857]
[1779821455989,32.9,75837.02,8.4,-0.59954,0.00016,28.89508]
[1779821459107,32.89,75837.39,8.4,-0.59949,0.00016,28.89624]
[1779821459207,32.89,75836.15,8.4,-0.59969,0.00016,28.89206]
[1779821464470,32.89,75836.51,8.4,-0.59964,0.00016,28.89313]
[1779821471101,32.89,75838.46,8.4,-0.59935,0.00016,28.89935]
[1779821476136,32.89,75841.23,8.4,-0.59891,0.00016,28.90865]
[1779821482183,32.89,75840.69,8.4,-0.59899,0.00016,28.90689]
[1779821487332,32.89,75840.88,8.4,-0.59896,0.00016,28.90755]
[1779821489414,32.89,75840.93,8.4,-0.59895,0.00016,28.90773]
[1779821490239,32.89,75831.44,8.4,-0.60044,0.00016,28.87597]
[1779821495274,32.88,75832.21,8.4,-0.60035,0.00016,28.87517]
[1779821500309,32.88,75830.17,8.4,-0.60068,0.00016,28.868]
[1779821504417,32.88,75830.29,8.4,-0.60067,0.00016,28.86825]
[1779821505344,32.87,75836.69,8.4,-0.59968,0.00016,28.88963]
[1779821510379,32.87,75837.17,8.4,-0.59961,0.00016,28.89104]
[1779821515414,32.87,75838.7,8.4,-0.59938,0.00016,28.89595]
[1779821520454,32.86,75838.4,8.4,-0.59946,0.00016,28.89438]
[1779821525489,32.86,75843.01,8.4,-0.59874,0.00016,28.90955]
[1779821531532,32.86,75843.22,8.4,-0.5987,0.00016,28.91041]
[1779821537574,32.86,75843.01,8.4,-0.59873,0.00016,28.90984]
[1779821540318,32.86,75843.01,8.4,-0.59873,0.00016,28.90987]
[1779821540366,32.86,75843.01,8.4,-0.59873,0.00016,28.90987]
[1779821540436,32.86,75843.01,8.4,-0.59873,0.00016,28.90987]
[1779821540595,32.86,75844.21,8.4,-0.59854,0.00016,28.91388]
[1779821541602,32.86,75853.47,8.4,-0.59707,0.00016,28.94451]
[1779821546636,32.87,75855.1,8.4,-0.59679,0.00016,28.95023]
[1779821549658,32.87,75862.43,8.4,-0.59563,0.00016,28.97427]
[1779821549878,32.87,75862.43,8.4,-0.59563,0.00016,28.97427]
[1779821550665,32.87,75871.07,8.4,-0.59426,0.00016,29.00211]
[1779821550909,32.87,75871.07,8.4,-0.59426,0.00016,29.00211]
[1779821551672,32.87,75872.72,8.4,-0.59402,0.00016,29.00427]
[1779821553564,32.87,75872.7,8.4,-0.59403,0.00016,29.00412]
[1779821555467,32.87,75870.02,8.4,-0.59446,0.00016,28.99543]
[1779821555700,32.87,75870.42,8.4,-0.5944,0.00016,28.99667]
[1779821560735,32.87,75868.47,8.4,-0.59469,0.00016,28.99066]
[1779821565770,32.88,75865.5,8.4,-0.59514,0.00016,28.98138]
[1779821570805,32.88,75866.69,8.4,-0.59494,0.00016,28.98549]
[1779821576847,32.89,75866.38,8.4,-0.59497,0.00016,28.98482]
[1779821578706,32.89,75866.12,8.4,-0.59501,0.00016,28.98404]
[1779821579915,32.89,75870.92,8.4,-0.59425,0.00016,28.99953]
[1779821585911,32.9,75869.86,8.4,-0.5944,0.00016,28.99644]
[1779821590945,32.9,75868.08,8.4,-0.59466,0.00016,28.991]
[1779821595981,32.9,75868.25,8.4,-0.59462,0.00016,28.9918]
[1779821599867,32.91,75867.41,8.4,-0.59475,0.00016,28.98921]
[1779821600018,32.91,75858.27,8.4,-0.59618,0.00016,28.95983]
[1779821602026,32.91,75852.35,8.4,-0.59711,0.00016,28.94056]
[1779821607061,32.91,75847.96,8.4,-0.59779,0.00016,28.92626]
[1779821609957,32.91,75847.21,8.4,-0.59791,0.00016,28.92382]
[1779821610290,32.91,75847.21,8.4,-0.59791,0.00016,28.92382]
[1779821610587,32.91,75847.21,8.4,-0.59791,0.00016,28.92382]
[1779821611102,32.91,75849.47,8.4,-0.59755,0.00016,28.93135]
[1779821611551,32.91,75849.47,8.4,-0.59755,0.00016,28.93135]
[1779821612186,32.91,75848.54,8.4,-0.59771,0.00016,28.92528]
[1779821617599,32.92,75849.73,8.4,-0.59751,0.00016,28.92932]
[1779821622546,32.92,75847.31,8.4,-0.59788,0.00016,28.92162]
[1779821628229,32.92,75847.26,8.4,-0.59787,0.00016,28.92179]
[1779821628869,32.92,75847.26,8.4,-0.59787,0.00016,28.92179]
[1779821629215,32.93,75844.31,8.4,-0.59833,0.00016,28.91217]
[1779821634250,32.93,75844.41,8.4,-0.59831,0.00016,28.91249]
[1779821637759,32.93,75845.29,8.4,-0.59817,0.00016,28.91552]
[1779821637849,32.93,75844.79,8.4,-0.59824,0.00016,28.91399]
[1779821638250,32.93,75844.79,8.4,-0.59824,0.00016,28.91399]
[1779821641407,32.93,75845.73,8.4,-0.59808,0.00016,28.91721]
[1779821643621,32.93,75845.43,8.4,-0.59812,0.00016,28.91633]
[1779821649430,32.94,75846.36,8.4,-0.59796,0.00016,28.91974]
[1779821649527,32.94,75845.74,8.4,-0.59805,0.00016,28.91775]
[1779821650551,32.94,75845.74,8.4,-0.59805,0.00016,28.91775]
[1779821651384,32.94,75837.06,8.4,-0.59942,0.00016,28.88887]
[1779821653881,32.94,75836.76,8.4,-0.59947,0.00016,28.88785]
[1779821658418,32.94,75841.52,8.4,-0.59872,0.00016,28.90374]
[1779821663453,32.94,75841.65,8.4,-0.5987,0.00016,28.90427]
[1779821668526,32.94,75843.53,8.4,-0.59839,0.00016,28.91059]
[1779821672096,32.94,75843.59,8.4,-0.59839,0.00016,28.9078]
[1779821672191,32.94,75843.59,8.4,-0.59839,0.00016,28.9078]
[1779821672319,32.94,75843.59,8.4,-0.59839,0.00016,28.9078]
[1779821672555,32.94,75851.68,8.4,-0.59712,0.00016,28.93442]
[1779821673561,32.95,75858.16,8.4,-0.5961,0.00016,28.9556]
[1779821678596,32.95,75859.53,8.4,-0.59587,0.00016,28.96035]
[1779821682624,32.95,75849.03,8.4,-0.5975,0.00016,28.92639]
[1779821687659,32.96,75848.97,8.4,-0.5975,0.00016,28.92641]
[1779821689866,32.96,75848.7,8.4,-0.59754,0.00016,28.92558]
[1779821691287,32.96,75845.62,8.4,-0.59802,0.00016,28.91559]
[1779821691488,32.96,75845.62,8.4,-0.59802,0.00016,28.91559]
[1779821692345,32.96,75844.5,8.4,-0.59819,0.00016,28.91197]
[1779821692699,32.96,75836.61,8.4,-0.59943,0.00016,28.88581]
[1779821694065,32.96,75834.99,8.4,-0.59968,0.00016,28.88037]
[1779821694458,32.96,75834.99,8.4,-0.59968,0.00016,28.88037]
[1779821694512,32.96,75834.99,8.4,-0.59968,0.00016,28.88037]
[1779821694795,32.96,75834.99,8.4,-0.59968,0.00016,28.88037]
[1779821694861,32.96,75830.5,8.4,-0.60039,0.00016,28.86522]
[1779821695033,32.96,75830.5,8.4,-0.60039,0.00016,28.86522]
[1779821695039,32.96,75830.5,8.4,-0.60039,0.00016,28.86522]
[1779821695295,32.96,75830.5,8.4,-0.60039,0.00016,28.86522]
[1779821695719,32.96,75826.99,8.4,-0.60094,0.00016,28.85339]
[1779821700754,32.96,75824.86,8.4,-0.60129,0.00016,28.84596]
[1779821703313,32.96,75824.6,8.4,-0.60133,0.00016,28.845]
[1779821703776,32.96,75824.91,8.4,-0.60128,0.00016,28.84603]
[1779821708811,32.95,75821.15,8.4,-0.6019,0.00016,28.83281]
[1779821709650,32.95,75821.15,8.4,-0.6019,0.00016,28.83281]
[1779821709971,32.95,75818.1,8.4,-0.60238,0.00016,28.82232]
[1779821710475,32.95,75818.1,8.4,-0.60238,0.00016,28.82232]
[1779821710827,32.95,75818.97,8.4,-0.60225,0.00016,28.82526]
[1779821715040,32.95,75817.81,8.4,-0.60243,0.00016,28.82118]
[1779821715713,32.95,75817.81,8.4,-0.60243,0.00016,28.82118]
[1779821715862,32.94,75819.69,8.4,-0.60214,0.00016,28.82758]
[1779821718682,32.94,75820.27,8.4,-0.60205,0.00016,28.82953]
[1779821718883,32.94,75820.33,8.4,-0.60204,0.00016,28.82967]
[1779821723919,32.94,75820.25,8.4,-0.60206,0.00016,28.82942]
[1779821728204,32.94,75822.8,8.4,-0.60166,0.00016,28.83811]
[1779821728954,32.94,75827.34,8.4,-0.60094,0.00016,28.8535]
[1779821730363,32.94,75828.39,8.4,-0.60078,0.00016,28.85703]
[1779821732982,32.94,75838.17,8.4,-0.59925,0.00016,28.88686]
[1779821733432,32.94,75838.17,8.4,-0.59925,0.00016,28.88686]
[1779821733461,32.94,75838.17,8.4,-0.59925,0.00016,28.88686]
[1779821736428,32.95,75838.81,8.4,-0.59915,0.00016,28.88905]
[1779821737009,32.95,75837.59,8.4,-0.59934,0.00016,28.885]
[1779821742045,32.95,75836.78,8.4,-0.59946,0.00016,28.8824]
[1779821747081,32.95,75834.76,8.4,-0.59977,0.00016,28.87576]
[1779821752116,32.95,75831.64,8.4,-0.60026,0.00016,28.86541]
[1779821755694,32.95,75832.21,8.4,-0.60016,0.00016,28.8674]
[1779821755748,32.95,75832.21,8.4,-0.60016,0.00016,28.8674]
[1779821755779,32.95,75830.41,8.4,-0.60044,0.00016,28.86136]
[1779821756144,32.95,75823.93,8.4,-0.60146,0.00016,28.8395]
[1779821759089,32.95,75821.81,8.4,-0.6018,0.00016,28.83221]
[1779821759165,32.95,75821.8,8.4,-0.6018,0.00016,28.83213]
[1779821764200,32.95,75823.66,8.4,-0.60152,0.00016,28.83826]
[1779821765658,32.95,75823.66,8.4,-0.60152,0.00016,28.83826]
[1779821765781,32.95,75817.85,8.4,-0.60243,0.00016,28.81843]
[1779821766216,32.95,75811.81,8.4,-0.60337,0.00016,28.79774]
[1779821767511,32.95,75811.81,8.4,-0.60337,0.00016,28.79774]
[1779821767812,32.95,75811.81,8.4,-0.60337,0.00016,28.79774]
[1779821767818,32.95,75811.71,8.4,-0.60339,0.00016,28.79742]
[1779821768229,32.95,75816.85,8.4,-0.60258,0.00016,28.81506]
[1779821772257,32.95,75823.91,8.4,-0.60148,0.00016,28.83901]
[1779821776124,32.95,75821.0,8.4,-0.60194,0.00016,28.8291]
[1779821776286,32.95,75820.68,8.4,-0.60199,0.00016,28.82801]
[1779821778579,32.95,75821.41,8.4,-0.60188,0.00016,28.8305]
[1779821778643,32.95,75822.03,8.4,-0.60178,0.00016,28.8326]
[1779821779797,32.95,75822.03,8.4,-0.60178,0.00016,28.8326]
[1779821780518,32.95,75822.66,8.4,-0.60168,0.00016,28.83474]
[1779821784550,32.94,75818.97,8.4,-0.60227,0.00016,28.82192]
[1779821784642,32.94,75818.97,8.4,-0.60227,0.00016,28.82192]
[1779821784779,32.94,75818.97,8.4,-0.60227,0.00016,28.82192]
[1779821784785,32.94,75818.97,8.4,-0.60227,0.00016,28.82192]
[1779821784965,32.94,75818.97,8.4,-0.60228,0.00016,28.82184]
[1779821785350,32.94,75811.81,8.4,-0.6034,0.00016,28.79724]
[1779821786317,32.94,75811.81,8.4,-0.6034,0.00016,28.79724]
[1779821786356,32.94,75813.02,8.4,-0.60321,0.00016,28.80143]
[1779821791391,32.94,75812.2,8.4,-0.60335,0.00016,28.79547]
[1779821795718,32.94,75811.64,8.4,-0.60344,0.00016,28.79348]
[1779821797434,32.94,75816.51,8.4,-0.60268,0.00016,28.81017]
[1779821802471,32.94,75818.62,8.4,-0.60236,0.00016,28.81724]
[1779821807506,32.93,75818.19,8.4,-0.60244,0.00016,28.81561]
[1779821812541,32.93,75817.31,8.4,-0.60258,0.00016,28.81246]
[1779821816436,32.93,75816.73,8.4,-0.60268,0.00016,28.81041]
[1779821816570,32.93,75817.33,8.4,-0.60258,0.00016,28.81242]
[1779821821925,32.93,75813.8,8.4,-0.60313,0.00016,28.80048]
[1779821821975,32.93,75811.61,8.4,-0.60347,0.00016,28.793]
[1779821823618,32.93,75817.19,8.4,-0.6026,0.00016,28.81216]
[1779821827735,32.93,75818.15,8.4,-0.60245,0.00016,28.81537]
[1779821827802,32.93,75817.08,8.4,-0.60262,0.00016,28.81168]
[1779821833690,32.93,75809.49,8.4,-0.6038,0.00016,28.78578]
[1779821834697,32.93,75804.78,8.4,-0.60453,0.00016,28.76946]
[1779821839732,32.94,75796.51,8.4,-0.60582,0.00016,28.74056]
[1779821840464,32.94,75796.51,8.4,-0.60582,0.00016,28.74056]
[1779821845774,32.94,75797.15,8.4,-0.60572,0.00016,28.7429]
[1779821848514,32.94,75793.72,8.4,-0.60626,0.00016,28.73085]
[1779821850591,32.94,75791.85,8.4,-0.60655,0.00016,28.72428]
[1779821850699,32.94,75791.85,8.4,-0.60655,0.00016,28.72428]
[1779821850981,32.94,75791.85,8.4,-0.60655,0.00016,28.72428]
[1779821852012,32.94,75791.45,8.4,-0.60662,0.00016,28.71986]
[1779821852103,32.94,75786.51,8.4,-0.60739,0.00016,28.70236]
[1779821853052,32.94,75779.79,8.4,-0.60844,0.00016,28.67838]
[1779821858374,32.94,75779.68,8.4,-0.60845,0.00016,28.67816]
[1779821858467,32.94,75779.68,8.4,-0.60845,0.00016,28.67816]
[1779821858812,32.94,75779.68,8.4,-0.60845,0.00016,28.67816]
[1779821863900,32.94,75783.1,8.4,-0.6079,0.00016,28.69064]
[1779821866931,32.95,75783.85,8.4,-0.60778,0.00016,28.69338]
[1779821867077,32.95,75785.65,8.4,-0.6075,0.00016,28.69984]
[1779821867315,32.95,75785.65,8.4,-0.6075,0.00016,28.69984]
[1779821867335,32.95,75785.65,8.4,-0.6075,0.00016,28.69984]
[1779821867629,32.95,75785.65,8.4,-0.6075,0.00016,28.69984]
[1779821867940,32.95,75776.28,8.4,-0.60896,0.00016,28.66631]
[1779821868345,32.95,75776.28,8.4,-0.60896,0.00016,28.66631]
[1779821874989,32.95,75775.5,8.4,-0.60906,0.00016,28.66387]
[1779821880025,32.95,75776.12,8.4,-0.60895,0.00016,28.66636]
[1779821883048,32.96,75770.05,8.4,-0.60989,0.00016,28.64456]
[1779821884841,32.96,75770.33,8.4,-0.60985,0.00016,28.64564]
[1779821885062,32.96,75770.08,8.4,-0.60988,0.00016,28.6448]
[1779821886427,32.96,75771.38,8.4,-0.60968,0.00016,28.64957]
[1779821887076,32.96,75771.37,8.4,-0.60968,0.00016,28.6496]
[1779821888222,32.96,75769.26,8.4,-0.61,0.00016,28.64201]
[1779821888325,32.96,75769.26,8.4,-0.61,0.00016,28.64201]
[1779821889090,32.96,75767.26,8.4,-0.61031,0.00016,28.63483]
[1779821889991,32.96,75767.26,8.4,-0.61031,0.00016,28.63483]
[1779821890097,32.96,75767.12,8.4,-0.61033,0.00016,28.6344]
[1779821890258,32.96,75767.12,8.4,-0.61033,0.00016,28.6344]
[1779821890567,32.96,75767.12,8.4,-0.61033,0.00016,28.6344]
[1779821891104,32.96,75767.02,8.4,-0.61034,0.00016,28.63411]
[1779821891237,32.96,75767.02,8.4,-0.61034,0.00016,28.63411]
[1779821891733,32.96,75767.02,8.4,-0.61034,0.00016,28.63411]
[1779821892111,32.96,75764.18,8.4,-0.61078,0.00016,28.62374]
[1779821893149,32.96,75764.18,8.4,-0.61078,0.00016,28.62374]
[1779821893164,32.96,75761.68,8.4,-0.61117,0.00016,28.61457]
[1779821893848,32.96,75761.68,8.4,-0.61117,0.00016,28.61457]
[1779821894126,32.96,75745.52,8.4,-0.61369,0.00016,28.55492]
[1779821895024,32.96,75745.52,8.4,-0.61369,0.00016,28.55492]
[1779821895133,32.96,75737.94,8.4,-0.61486,0.00016,28.52653]
[1779821895527,32.96,75737.94,8.4,-0.61486,0.00016,28.52653]
[1779821896140,32.96,75732.26,8.4,-0.61574,0.00016,28.50513]
[1779821897538,32.97,75731.47,8.4,-0.61586,0.00016,28.50218]
[1779821900168,32.97,75726.81,8.4,-0.61658,0.00016,28.48462]
[1779821900244,32.97,75726.81,8.4,-0.61658,0.00016,28.48462]
[1779821900362,32.97,75726.81,8.4,-0.61658,0.00016,28.48462]
[1779821900388,32.97,75726.81,8.4,-0.61658,0.00016,28.48462]
[1779821900487,32.97,75726.81,8.4,-0.61658,0.00016,28.48462]
[1779821900760,32.97,75726.81,8.4,-0.61658,0.00016,28.48462]
[1779821901019,32.97,75726.81,8.4,-0.61658,0.00016,28.48462]
[1779821901170,32.97,75726.81,8.4,-0.61658,0.00016,28.48462]
[1779821901183,32.97,75685.62,8.4,-0.62296,0.00015,28.3241]
[1779821901434,32.97,75685.62,8.4,-0.62296,0.00015,28.3241]
[1779821902185,32.97,75679.18,8.4,-0.62395,0.00015,28.29848]
[1779821903187,32.97,75679.18,8.4,-0.62395,0.00015,28.29848]
[1779821903196,32.97,75690.47,8.4,-0.6222,0.00015,28.34355]
[1779821903370,32.97,75690.47,8.4,-0.6222,0.00015,28.34355]
[1779821903436,32.97,75690.47,8.4,-0.6222,0.00015,28.34355]
[1779821904142,32.97,75690.47,8.4,-0.6222,0.00015,28.34355]
[1779821904201,32.97,75704.41,8.4,-0.62005,0.00015,28.39839]
[1779821904318,32.97,75704.41,8.4,-0.62005,0.00015,28.39839]
[1779821904425,32.97,75704.41,8.4,-0.62005,0.00015,28.39839]
[1779821904492,32.97,75704.41,8.4,-0.62005,0.00015,28.39839]
[1779821904769,32.97,75704.41,8.4,-0.62005,0.00015,28.39839]
[1779821905213,32.97,75709.07,8.4,-0.61932,0.00015,28.41654]
[1779821905365,32.97,75709.07,8.4,-0.61932,0.00015,28.41654]
[1779821906348,32.97,75713.16,8.4,-0.61869,0.00015,28.43238]
[1779821909337,32.97,75714.21,8.4,-0.61853,0.00016,28.4364]
[1779821909544,32.97,75713.8,8.4,-0.61859,0.00015,28.43485]
[1779821910245,32.97,75706.04,8.4,-0.61979,0.00015,28.40484]
[1779821912507,32.97,75704.67,8.4,-0.62001,0.00015,28.3965]
[1779821914847,32.97,75700.14,8.4,-0.6207,0.00015,28.37897]
[1779821914852,32.97,75694.51,8.4,-0.62158,0.00015,28.35682]
[1779821918557,32.97,75698.37,8.4,-0.62097,0.00015,28.37213]
[1779821920006,32.97,75698.04,8.4,-0.62102,0.00015,28.37088]
[1779821920588,32.98,75697.77,8.4,-0.62106,0.00015,28.36991]
[1779821920889,32.98,75697.77,8.4,-0.62106,0.00015,28.36991]
[1779821922246,32.98,75677.43,8.4,-0.6242,0.00015,28.28919]
[1779821925542,32.99,75673.6,8.4,-0.62473,0.00015,28.2753]
[1779821925569,32.99,75673.6,8.4,-0.62473,0.00015,28.2753]
[1779821925988,32.99,75673.6,8.4,-0.62473,0.00015,28.2753]
[1779821926367,33.0,75682.38,8.4,-0.62334,0.00015,28.3113]
[1779821927374,33.0,75687.83,8.4,-0.62249,0.00015,28.33304]
[1779821932409,33.0,75691.59,8.4,-0.62191,0.00015,28.34809]
[1779821937444,33.01,75685.75,8.4,-0.6228,0.00015,28.32509]
[1779821939017,33.01,75685.75,8.4,-0.6228,0.00015,28.32509]
[1779821939458,33.01,75679.48,8.4,-0.62377,0.00015,28.30017]
[1779821942540,33.01,75679.18,8.4,-0.62381,0.00015,28.29908]
[1779821944133,33.01,75679.6,8.4,-0.62374,0.00015,28.30082]
[1779821944235,33.01,75693.62,8.4,-0.62157,0.00015,28.35657]
[1779821945500,33.01,75700.49,8.4,-0.62051,0.00015,28.38358]
[1779821947671,33.01,75702.58,8.4,-0.62018,0.00015,28.3918]
[1779821947782,33.01,75702.58,8.4,-0.62018,0.00015,28.3918]
[1779821947784,33.01,75702.58,8.4,-0.62018,0.00015,28.3918]
[1779821947812,33.01,75703.14,8.4,-0.62009,0.00015,28.39405]
[1779821948521,33.01,75710.2,8.4,-0.619,0.00015,28.42148]
[1779821950814,33.01,75710.96,8.4,-0.61889,0.00015,28.4244]
[1779821953846,33.01,75713.2,8.4,-0.61854,0.00015,28.43298]
[1779821953901,33.01,75713.25,8.4,-0.61854,0.00015,28.43314]
[1779821954563,33.01,75717.81,8.4,-0.61783,0.00015,28.45069]
[1779821956983,33.01,75724.09,8.4,-0.61685,0.00016,28.47485]
[1779821962619,33.01,75725.75,8.4,-0.61658,0.00016,28.4815]
[1779821967654,33.02,75733.35,8.4,-0.61539,0.00016,28.51055]
[1779821969233,33.02,75733.35,8.4,-0.61539,0.00016,28.51055]
[1779821968660,33.02,75738.32,8.4,-0.61462,0.00016,28.52928]
[1779821969865,33.02,75738.32,8.4,-0.61462,0.00016,28.52928]
[1779821969961,33.02,75731.79,8.4,-0.61562,0.00016,28.50478]
[1779821975709,33.02,75729.57,8.4,-0.61597,0.00016,28.49349]
[1779821977724,33.02,75724.33,8.4,-0.61678,0.00015,28.47364]
[1779821978731,33.02,75719.62,8.4,-0.61751,0.00015,28.45569]
[1779821983766,33.03,75719.54,8.4,-0.61751,0.00015,28.45565]
[1779821988801,33.03,75718.67,8.4,-0.61763,0.00015,28.45258]
[1779821994242,33.03,75717.91,8.4,-0.61774,0.00015,28.44988]
[1779821999879,33.03,75726.89,8.4,-0.61634,0.00015,28.48449]
[1779822001160,33.03,75726.89,8.4,-0.61634,0.00015,28.48449]
[1779822002250,33.04,75730.57,8.4,-0.61576,0.00016,28.49852]
[1779822002522,33.04,75733.41,8.4,-0.61532,0.00016,28.50924]
[1779822005317,33.04,75733.77,8.4,-0.61526,0.00016,28.51066]
[1779822005610,33.04,75734.26,8.4,-0.61519,0.00016,28.51254]
[1779822005920,33.04,75734.26,8.4,-0.61519,0.00016,28.51254]
[1779822006928,33.04,75724.87,8.4,-0.61664,0.00015,28.47705]
[1779822011962,33.04,75723.97,8.4,-0.61677,0.00015,28.47371]
[1779822013977,33.04,75719.22,8.4,-0.61751,0.00015,28.45561]
[1779822019018,33.04,75722.04,8.4,-0.61707,0.00015,28.46649]
[1779822021740,33.04,75721.98,8.4,-0.61707,0.00015,28.46638]
[1779822022213,33.04,75721.98,8.4,-0.61707,0.00015,28.46638]
[1779822022265,33.04,75721.98,8.4,-0.61707,0.00015,28.46638]
[1779822022257,33.04,75728.41,8.4,-0.61607,0.00015,28.49088]
[1779822023050,33.04,75750.96,8.4,-0.61257,0.00016,28.57529]
[1779822024131,33.04,75750.96,8.4,-0.61257,0.00016,28.57529]
[1779822024225,33.04,75752.43,8.4,-0.61234,0.00016,28.58074]
[1779822024407,33.04,75752.43,8.4,-0.61234,0.00016,28.58074]
[1779822024772,33.04,75752.43,8.4,-0.61234,0.00016,28.58074]
[1779822025064,33.04,75762.63,8.4,-0.61076,0.00016,28.61812]
[1779822025434,33.04,75762.63,8.4,-0.61076,0.00016,28.61812]
[1779822025523,33.04,75762.63,8.4,-0.61076,0.00016,28.61812]
[1779822028344,33.05,75763.77,8.4,-0.61057,0.00016,28.62243]
[1779822028592,33.05,75765.18,8.4,-0.61035,0.00016,28.62761]
[1779822031663,33.05,75765.08,8.4,-0.61037,0.00016,28.62439]
[1779822032112,33.05,75764.69,8.4,-0.61042,0.00016,28.62303]
[1779822033743,33.05,75764.61,8.4,-0.61043,0.00016,28.62281]
[1779822034270,33.05,75764.61,8.4,-0.61043,0.00016,28.62281]
[1779822035663,33.05,75764.51,8.4,-0.61044,0.00016,28.62257]
[1779822035697,33.05,75764.51,8.4,-0.61044,0.00016,28.62257]
[1779822036236,33.05,75750.13,8.4,-0.61268,0.00016,28.56995]
[1779822038156,33.06,75748.76,8.4,-0.61288,0.00016,28.56515]
[1779822038732,33.06,75748.76,8.4,-0.61288,0.00016,28.56515]
[1779822039244,33.06,75748.76,8.4,-0.61288,0.00016,28.56515]
[1779822042073,33.06,75747.21,8.4,-0.6131,0.00016,28.55972]
[1779822042108,33.06,75747.21,8.4,-0.6131,0.00016,28.55972]
[1779822042205,33.06,75742.15,8.4,-0.61389,0.00016,28.54092]
[1779822043363,33.06,75734.17,8.4,-0.61512,0.00015,28.51115]
[1779822044620,33.06,75734.03,8.4,-0.61514,0.00015,28.51061]
[1779822045213,33.06,75738.85,8.4,-0.61439,0.00016,28.52869]
[1779822050249,33.06,75738.92,8.4,-0.61438,0.00016,28.52906]
[1779822055287,33.07,75740.15,8.4,-0.61416,0.00016,28.53417]
[1779822060322,33.07,75739.57,8.4,-0.61424,0.00016,28.53236]
[1779822065357,33.08,75740.45,8.4,-0.61408,0.00016,28.53599]
[1779822068539,33.08,75737.55,8.4,-0.61452,0.00015,28.52537]
[1779822069148,33.08,75737.55,8.4,-0.61452,0.00015,28.52537]
[1779822070121,33.08,75739.5,8.4,-0.61422,0.00015,28.53273]
[1779822075427,33.08,75738.73,8.4,-0.61433,0.00015,28.53005]
[1779822080765,33.08,75739.32,8.4,-0.61424,0.00015,28.53231]
[1779822081386,33.09,75744.49,8.4,-0.61343,0.00016,28.55167]
[1779822083404,33.09,75747.69,8.4,-0.61293,0.00016,28.56352]
[1779822083483,33.09,75741.6,8.4,-0.61387,0.00015,28.54112]
[1779822084490,33.09,75732.73,8.4,-0.61524,0.00015,28.50793]
[1779822089277,33.09,75732.54,8.4,-0.61527,0.00015,28.50729]
[1779822095153,33.09,75728.8,8.4,-0.61585,0.00015,28.49024]
[1779822095571,33.09,75722.97,8.4,-0.61675,0.00015,28.4682]
[1779822096578,33.09,75717.99,8.4,-0.61752,0.00015,28.44924]
[1779822098397,33.09,75717.99,8.4,-0.61752,0.00015,28.44924]
[1779822101580,33.09,75716.38,8.4,-0.61778,0.00015,28.44298]
[1779822105147,33.09,75725.65,8.4,-0.61635,0.00015,28.47824]
[1779822107655,33.09,75720.22,8.4,-0.61718,0.00015,28.45775]
[1779822111683,33.09,75728.56,8.4,-0.61588,0.00015,28.48963]
[1779822113105,33.09,75728.56,8.4,-0.61588,0.00015,28.48963]
[1779822113239,33.09,75728.56,8.4,-0.61588,0.00015,28.48963]
[1779822114165,33.1,75740.24,8.4,-0.61407,0.00015,28.53354]
[1779822114818,33.1,75745.3,8.4,-0.61328,0.00016,28.55235]
[1779822115578,33.1,75745.3,8.4,-0.61328,0.00016,28.55235]
[1779822120746,33.1,75744.65,8.4,-0.61338,0.00016,28.55004]
[1779822122761,33.1,75735.26,8.4,-0.61482,0.00015,28.51519]
[1779822124635,33.1,75737.21,8.4,-0.61452,0.00015,28.52257]
[1779822124974,33.1,75732.48,8.4,-0.61525,0.00015,28.50491]
[1779822130816,33.1,75731.12,8.4,-0.61545,0.00015,28.50001]
[1779822135851,33.1,75728.45,8.4,-0.61585,0.00015,28.4901]
[1779822138872,33.1,75718.91,8.4,-0.61733,0.00015,28.45388]
[1779822143907,33.1,75717.15,8.4,-0.61761,0.00015,28.44707]
[1779822148851,33.1,75717.08,8.4,-0.61762,0.00015,28.44677]
[1779822148942,33.1,75722.1,8.4,-0.61684,0.00015,28.46591]
[1779822149859,33.1,75722.1,8.4,-0.61684,0.00015,28.46591]
[1779822151640,33.1,75726.36,8.4,-0.61618,0.00015,28.48213]
[1779822151862,33.1,75726.36,8.4,-0.61618,0.00015,28.48213]
[1779822151963,33.1,75732.56,8.4,-0.61523,0.00015,28.5025]
[1779822152569,33.1,75732.56,8.4,-0.61523,0.00015,28.5025]
[1779822155171,33.11,75736.81,8.4,-0.61457,0.00015,28.51847]
[1779822155992,33.11,75730.91,8.4,-0.61548,0.00015,28.49636]
[1779822159464,33.11,75723.82,8.4,-0.61658,0.00015,28.46957]
[1779822160092,33.11,75723.82,8.4,-0.61658,0.00015,28.46957]
[1779822161034,33.11,75729.91,8.4,-0.61564,0.00015,28.49265]
[1779822162538,33.11,75730.33,8.4,-0.61557,0.00015,28.49426]
[1779822164055,33.11,75724.43,8.4,-0.61648,0.00015,28.47202]
[1779822169090,33.11,75726.18,8.4,-0.6162,0.00015,28.47877]
[1779822174125,33.11,75728.06,8.4,-0.61591,0.00015,28.48604]
[1779822176163,33.11,75728.08,8.4,-0.6159,0.00015,28.48614]
[1779822179846,33.11,75732.89,8.4,-0.61515,0.00015,28.50436]
[1779822186215,33.11,75737.49,8.4,-0.61443,0.00015,28.52171]
[1779822191250,33.11,75738.32,8.4,-0.6143,0.00015,28.52486]
[1779822192257,33.11,75753.08,8.4,-0.61202,0.00016,28.57949]
[1779822194271,33.11,75746.59,8.4,-0.61302,0.00015,28.55557]
[1779822199306,33.12,75747.18,8.4,-0.61291,0.00015,28.55831]
[1779822202327,33.12,75752.38,8.4,-0.61209,0.00016,28.57764]
[1779822207362,33.13,75754.82,8.4,-0.6117,0.00016,28.58681]
[1779822208040,33.13,75754.82,8.4,-0.6117,0.00016,28.58681]
[1779822208160,33.13,75754.82,8.4,-0.6117,0.00016,28.58681]
[1779822208410,33.13,75754.82,8.4,-0.6117,0.00016,28.58681]
[1779822208411,33.13,75754.82,8.4,-0.6117,0.00016,28.58681]
[1779822208491,33.13,75757.21,8.4,-0.61133,0.00016,28.59558]
[1779822209376,33.13,75762.56,8.4,-0.6105,0.00016,28.61507]
[1779822214684,33.13,75764.96,8.4,-0.61013,0.00016,28.6209]
[1779822219103,33.13,75760.11,8.4,-0.61087,0.00016,28.60353]
[1779822220956,33.13,75760.18,8.4,-0.61086,0.00016,28.60385]
[1779822221460,33.13,75760.69,8.4,-0.61077,0.00016,28.60577]
[1779822222011,33.13,75760.69,8.4,-0.61077,0.00016,28.60577]
[1779822222467,33.13,75760.84,8.4,-0.61075,0.00016,28.60635]
[1779822227502,33.14,75760.24,8.4,-0.61083,0.00016,28.60434]
[1779822232538,33.14,75762.6,8.4,-0.61046,0.00016,28.61308]
[1779822234553,33.14,75775.74,8.4,-0.60842,0.00016,28.66042]
[1779822235560,33.14,75775.45,8.4,-0.60846,0.00016,28.65941]
[1779822240518,33.14,75774.74,8.4,-0.60856,0.00016,28.65698]
[1779822245630,33.15,75768.34,8.4,-0.60955,0.00016,28.63427]
[1779822250666,33.15,75770.46,8.4,-0.60921,0.00016,28.64211]
[1779822252007,33.15,75770.46,8.4,-0.60921,0.00016,28.64211]
[1779822255439,33.15,75770.38,8.4,-0.60921,0.00016,28.64194]
[1779822255519,33.15,75770.44,8.4,-0.6092,0.00016,28.64224]
[1779822255745,33.15,75770.44,8.4,-0.6092,0.00016,28.64224]
[1779822255846,33.15,75768.44,8.4,-0.60951,0.00016,28.63505]
[1779822258254,33.15,75768.41,8.4,-0.60951,0.00016,28.63499]
[1779822258318,33.15,75768.44,8.4,-0.60951,0.00016,28.63514]
[1779822259448,33.15,75768.44,8.4,-0.60951,0.00016,28.63514]
[1779822259549,33.15,75768.22,8.4,-0.60954,0.00016,28.63444]
[1779822264765,33.16,75769.77,8.4,-0.60929,0.00016,28.6402]
[1779822268032,33.16,75770.2,8.4,-0.60922,0.00016,28.64183]
[1779822268338,33.16,75770.2,8.4,-0.60922,0.00016,28.64183]
[1779822268416,33.16,75763.68,8.4,-0.61023,0.00016,28.61838]
[1779822269562,33.16,75763.68,8.4,-0.61023,0.00016,28.61838]
[1779822269417,33.16,75748.97,8.4,-0.61251,0.00015,28.56466]
[1779822270621,33.16,75744.63,8.4,-0.61317,0.00015,28.54881]
[1779822270677,33.16,75744.63,8.4,-0.61317,0.00015,28.54881]
[1779822270807,33.16,75737.48,8.4,-0.61428,0.00015,28.52227]
[1779822272440,33.16,75737.48,8.4,-0.61428,0.00015,28.52227]
[1779822272482,33.16,75733.02,8.4,-0.61498,0.00015,28.50252]
[1779822273828,33.16,75741.85,8.4,-0.61362,0.00015,28.53545]
[1779822275848,33.16,75742.18,8.4,-0.61356,0.00015,28.53668]
[1779822281263,33.16,75747.17,8.4,-0.61279,0.00015,28.5551]
[1779822281884,33.16,75739.21,8.4,-0.61403,0.00015,28.5256]
[1779822287038,33.16,75737.26,8.4,-0.61433,0.00015,28.51837]
[1779822287878,33.16,75736.33,8.4,-0.61447,0.00015,28.51491]
[1779822287926,33.16,75731.33,8.4,-0.61524,0.00015,28.49615]
[1779822291954,33.16,75737.37,8.4,-0.61431,0.00015,28.51867]
[1779822294975,33.16,75742.49,8.4,-0.61352,0.00015,28.53773]
[1779822297126,33.16,75742.49,8.4,-0.61352,0.00015,28.53773]
[1779822304188,33.16,75745.22,8.4,-0.61309,0.00015,28.54798]
[1779822305048,33.16,75738.7,8.4,-0.61409,0.00015,28.52395]
[1779822308069,33.16,75744.77,8.4,-0.61315,0.00015,28.54658]
[1779822311243,33.16,75745.02,8.4,-0.61311,0.00015,28.54761]
[1779822311614,33.16,75745.02,8.4,-0.61311,0.00015,28.54761]
[1779822311306,33.16,75755.83,8.4,-0.61143,0.00015,28.58734]
[1779822312532,33.16,75755.83,8.4,-0.61143,0.00015,28.58734]
[1779822312586,33.16,75758.39,8.4,-0.61104,0.00015,28.5966]
[1779822312942,33.16,75758.39,8.4,-0.61104,0.00015,28.5966]
[1779822313104,33.16,75759.02,8.4,-0.61094,0.00015,28.59889]
[1779822314189,33.16,75759.02,8.4,-0.61094,0.00015,28.59889]
[1779822315773,33.16,75759.53,8.4,-0.61086,0.00016,28.60077]
[1779822316536,33.16,75759.53,8.4,-0.61086,0.00016,28.60077]
[1779822317132,33.16,75764.05,8.4,-0.61016,0.00016,28.61718]
[1779822321317,33.16,75770.83,8.4,-0.6091,0.00016,28.6416]
[1779822325539,33.17,75765.41,8.4,-0.60993,0.00016,28.62232]
[1779822329304,33.17,75764.3,8.4,-0.6101,0.00016,28.61839]
[1779822329547,33.17,75764.33,8.4,-0.6101,0.00016,28.61848]
[1779822330661,33.17,75764.33,8.4,-0.6101,0.00016,28.61848]
[1779822330665,33.17,75764.33,8.4,-0.6101,0.00016,28.61848]
[1779822331230,33.17,75752.93,8.4,-0.61188,0.00015,28.5739]
[1779822333244,33.17,75747.13,8.4,-0.61277,0.00015,28.55272]
[1779822338279,33.17,75745.57,8.4,-0.613,0.00015,28.54736]
[1779822342521,33.18,75744.67,8.4,-0.61312,0.00015,28.54427]
[1779822343379,33.18,75731.98,8.4,-0.61508,0.00015,28.49723]
[1779822344649,33.18,75729.68,8.4,-0.61544,0.00015,28.48851]
[1779822345416,33.18,75729.68,8.4,-0.61544,0.00015,28.48851]
[1779822351374,33.17,75724.34,8.4,-0.61628,0.00015,28.46793]
[1779822353198,33.17,75724.34,8.4,-0.61629,0.00015,28.46786]
[1779822353388,33.17,75731.6,8.4,-0.61517,0.00015,28.49513]
[1779822354205,33.17,75731.6,8.4,-0.61517,0.00015,28.49513]
[1779822354395,33.17,75736.74,8.4,-0.61437,0.00015,28.51439]
[1779822356409,33.17,75738.13,8.4,-0.61416,0.00015,28.51961]
[1779822361444,33.17,75740.13,8.4,-0.61384,0.00015,28.52726]
[1779822366479,33.18,75739.5,8.4,-0.61391,0.00015,28.52539]
[1779822371514,33.19,75739.39,8.4,-0.6139,0.00015,28.52553]
[1779822376549,33.19,75746.35,8.4,-0.61281,0.00015,28.55172]
[1779822380577,33.2,75740.08,8.4,-0.61376,0.00015,28.52883]
[1779822382591,33.2,75746.87,8.4,-0.6127,0.00015,28.55409]
[1779822387626,33.2,75749.84,8.4,-0.61223,0.00015,28.56532]
[1779822388771,33.2,75752.22,8.4,-0.61186,0.00015,28.57409]
[1779822389355,33.2,75752.22,8.4,-0.61186,0.00015,28.57409]
[1779822389456,33.2,75752.22,8.4,-0.61186,0.00015,28.57409]
[1779822389563,33.2,75752.22,8.4,-0.61186,0.00015,28.57409]
[1779822389640,33.2,75763.47,8.4,-0.61011,0.00015,28.61503]
[1779822389846,33.2,75763.47,8.4,-0.61011,0.00015,28.61503]
[1779822389931,33.2,75763.47,8.4,-0.61011,0.00015,28.61503]
[1779822390236,33.2,75763.47,8.4,-0.61011,0.00015,28.61503]
[1779822390275,33.2,75763.47,8.4,-0.61011,0.00015,28.61503]
[1779822390647,33.2,75758.22,8.4,-0.61092,0.00015,28.59607]
[1779822393737,33.21,75756.8,8.4,-0.61115,0.00015,28.58797]
[1779822395608,33.21,75758.1,8.4,-0.61094,0.00015,28.59281]
[1779822395682,33.21,75757.59,8.4,-0.61102,0.00015,28.59102]
[1779822396159,33.21,75757.59,8.4,-0.61102,0.00015,28.59102]
[1779822396689,33.21,75757.78,8.4,-0.61099,0.00015,28.59177]
[1779822397182,33.21,75757.78,8.4,-0.61099,0.00015,28.59177]
[1779822397696,33.21,75757.98,8.4,-0.61096,0.00015,28.59241]
[1779822400901,33.21,75757.61,8.4,-0.61103,0.00015,28.59081]
[1779822401724,33.21,75752.42,8.4,-0.61183,0.00015,28.57194]
[1779822406760,33.21,75755.59,8.4,-0.61133,0.00015,28.58374]
[1779822411795,33.21,75752.83,8.4,-0.61175,0.00015,28.57391]
[1779822415559,33.21,75756.77,8.4,-0.61113,0.00015,28.58836]
[1779822415632,33.21,75757.08,8.4,-0.61108,0.00015,28.58957]
[1779822416487,33.21,75757.08,8.4,-0.61108,0.00015,28.58957]
[1779822416588,33.21,75759.35,8.4,-0.61073,0.00015,28.59773]
[1779822421866,33.22,75759.03,8.4,-0.61077,0.00015,28.59675]
[1779822427220,33.22,75759.17,8.4,-0.61074,0.00015,28.5974]
[1779822427321,33.22,75754.16,8.4,-0.61152,0.00015,28.57922]
[1779822428552,33.22,75754.16,8.4,-0.61152,0.00015,28.57922]
[1779822428653,33.21,75750.62,8.4,-0.61208,0.00015,28.56608]
[1779822433723,33.22,75750.82,8.4,-0.61204,0.00015,28.56698]
[1779822433958,33.22,75744.37,8.4,-0.61303,0.00015,28.54339]
[1779822434965,33.22,75739.28,8.4,-0.61381,0.00015,28.52464]
[1779822435823,33.22,75739.28,8.4,-0.61381,0.00015,28.52464]
[1779822441006,33.22,75740.92,8.4,-0.61355,0.00015,28.53092]
[1779822444315,33.22,75740.41,8.4,-0.61363,0.00015,28.52901]
[1779822447049,33.22,75735.1,8.4,-0.61444,0.00015,28.50954]
[1779822450268,33.23,75735.31,8.4,-0.6144,0.00015,28.51042]
[1779822456262,33.23,75735.99,8.4,-0.61431,0.00015,28.50987]
[1779822460266,33.23,75737.05,8.4,-0.61415,0.00015,28.51382]
[1779822461524,33.23,75737.14,8.4,-0.61413,0.00015,28.51415]
[1779822462198,33.23,75737.42,8.4,-0.61408,0.00015,28.51528]
[1779822463477,33.23,75737.49,8.4,-0.61407,0.00015,28.51554]
[1779822465498,33.23,75737.47,8.4,-0.61407,0.00015,28.51563]
[1779822471217,33.24,75738.19,8.4,-0.61393,0.00015,28.5189]
[1779822476646,33.24,75736.55,8.4,-0.61417,0.00015,28.51306]
[1779822477523,33.24,75747.86,8.4,-0.61241,0.00015,28.55506]
[1779822479273,33.24,75737.07,8.4,-0.61407,0.00015,28.51537]
[1779822482294,33.24,75733.68,8.4,-0.6146,0.00015,28.50275]
[1779822484308,33.24,75738.55,8.4,-0.61385,0.00015,28.52085]
[1779822486322,33.24,75744.46,8.4,-0.61293,0.00015,28.54265]
[1779822491357,33.24,75747.63,8.4,-0.61245,0.00015,28.55418]
[1779822496394,33.25,75747.84,8.4,-0.6124,0.00015,28.55524]
[1779822503443,33.25,75748.21,8.4,-0.61233,0.00015,28.55699]
[1779822504281,33.25,75748.21,8.4,-0.61233,0.00015,28.55699]
[1779822504422,33.25,75748.21,8.4,-0.61233,0.00015,28.55699]
[1779822504503,33.25,75748.21,8.4,-0.61233,0.00015,28.55699]
[1779822504629,33.25,75750.66,8.4,-0.61195,0.00015,28.56601]
[1779822505457,33.25,75763.92,8.4,-0.6099,0.00015,28.61407]
[1779822506463,33.25,75763.32,8.4,-0.60999,0.00015,28.61195]
[1779822508762,33.25,75763.43,8.4,-0.60997,0.00015,28.61238]
[1779822508943,33.25,75761.99,8.4,-0.61019,0.00015,28.60725]
[1779822509136,33.25,75761.99,8.4,-0.61019,0.00015,28.60725]
[1779822509485,33.25,75796.39,8.4,-0.60486,0.00016,28.72876]
[1779822510100,33.25,75796.39,8.4,-0.60486,0.00016,28.72876]
[1779822510327,33.25,75796.39,8.4,-0.60486,0.00016,28.72876]
[1779822510451,33.25,75796.39,8.4,-0.60486,0.00016,28.72876]
[1779822510699,33.25,75796.39,8.4,-0.60486,0.00016,28.72876]
[1779822510798,33.25,75798.07,8.4,-0.6046,0.00016,28.73451]
[1779822514520,33.25,75802.48,8.4,-0.60393,0.00016,28.74655]
[1779822519555,33.25,75802.45,8.4,-0.60395,0.00016,28.74627]
[1779822521083,33.25,75800.3,8.4,-0.60428,0.00016,28.73884]
[1779822521575,33.25,75790.34,8.4,-0.60583,0.00016,28.7043]
[1779822522578,33.25,75785.59,8.4,-0.60657,0.00016,28.68766]
[1779822524593,33.25,75785.42,8.4,-0.6066,0.00016,28.68704]
[1779822529627,33.25,75784.19,8.4,-0.60679,0.00016,28.6827]
[1779822534661,33.25,75784.37,8.4,-0.60676,0.00016,28.68333]
[1779822539697,33.25,75773.39,8.4,-0.60846,0.00015,28.6445]
[1779822540635,33.25,75773.39,8.4,-0.60846,0.00015,28.6445]
[1779822545739,33.25,75768.58,8.4,-0.6092,0.00015,28.6275]
[1779822550774,33.25,75766.03,8.4,-0.60959,0.00015,28.61853]
[1779822555809,33.25,75766.46,8.4,-0.60951,0.00015,28.62023]
[1779822560844,33.25,75767.04,8.4,-0.60942,0.00015,28.62245]
[1779822565878,33.26,75767.51,8.4,-0.60933,0.00015,28.6243]
[1779822570914,33.26,75767.59,8.4,-0.60931,0.00015,28.62474]
[1779822575589,33.26,75767.97,8.4,-0.60926,0.00015,28.62315]
[1779822576587,33.26,75767.97,8.4,-0.60926,0.00015,28.62321]
[1779822576670,33.26,75767.97,8.4,-0.60926,0.00015,28.62321]
[1779822576956,33.26,75774.97,8.4,-0.60818,0.00015,28.64818]
[1779822580984,33.26,75780.81,8.4,-0.60727,0.00015,28.66889]
[1779822586021,33.26,75785.35,8.4,-0.60656,0.00016,28.68486]
[1779822588035,33.26,75778.57,8.4,-0.60761,0.00015,28.66098]
[1779822593070,33.26,75781.52,8.4,-0.60716,0.00015,28.67143]
[1779822598105,33.26,75783.71,8.4,-0.60682,0.00016,28.67915]
[1779822603140,33.26,75783.9,8.4,-0.60679,0.00016,28.67981]
[1779822611874,33.26,75783.87,8.4,-0.60679,0.00016,28.67971]
[1779822612222,33.26,75791.85,8.4,-0.60555,0.00016,28.7076]
[1779822613223,33.26,75798.4,8.4,-0.60454,0.00016,28.73027]
[1779822616916,33.26,75804.49,8.4,-0.6036,0.00016,28.75107]
[1779822617025,33.26,75804.49,8.4,-0.6036,0.00016,28.75107]
[1779822617048,33.26,75804.49,8.4,-0.6036,0.00016,28.75107]
[1779822617153,33.26,75804.49,8.4,-0.6036,0.00016,28.75107]
[1779822617251,33.26,75811.17,8.4,-0.60256,0.00016,28.77384]
[1779822619265,33.26,75817.38,8.4,-0.6016,0.00016,28.79474]
[1779822624302,33.25,75815.44,8.4,-0.60192,0.00016,28.78789]
[1779822625113,33.25,75815.44,8.4,-0.60192,0.00016,28.78789]
[1779822625215,33.25,75815.44,8.4,-0.60192,0.00016,28.78784]
[1779822626074,33.25,75815.44,8.4,-0.60192,0.00016,28.78784]
[1779822626552,33.25,75815.44,8.4,-0.60192,0.00016,28.78784]
[1779822626619,33.25,75810.91,8.4,-0.60263,0.00016,28.77244]
[1779822627251,33.25,75810.91,8.4,-0.60263,0.00016,28.77244]
[1779822627511,33.25,75810.91,8.4,-0.60263,0.00016,28.77244]
[1779822630243,33.25,75812.58,8.4,-0.60238,0.00016,28.77795]
[1779822630510,33.25,75812.58,8.4,-0.60238,0.00016,28.77795]
[1779822631105,33.25,75814.24,8.4,-0.60212,0.00016,28.78352]
[1779822631352,33.25,75814.21,8.4,-0.60214,0.00016,28.78032]
[1779822636387,33.24,75815.27,8.4,-0.60199,0.00016,28.78364]
[1779822637593,33.24,75815.27,8.4,-0.60199,0.00016,28.78364]
[1779822637700,33.24,75815.27,8.4,-0.60199,0.00016,28.78364]
[1779822637719,33.24,75815.27,8.4,-0.60199,0.00016,28.78358]
[1779822638401,33.24,75807.55,8.4,-0.60319,0.00016,28.75728]
[1779822642042,33.24,75807.8,8.4,-0.60316,0.00016,28.75806]
[1779822642429,33.24,75797.91,8.4,-0.6047,0.00016,28.72408]
[1779822643458,33.24,75797.91,8.4,-0.6047,0.00016,28.72408]
[1779822643867,33.24,75773.76,8.4,-0.60844,0.00015,28.63938]
[1779822644366,33.24,75773.76,8.4,-0.60844,0.00015,28.63938]
[1779822645420,33.24,75769.6,8.4,-0.60909,0.00015,28.62454]
[1779822645922,33.24,75765.97,8.4,-0.60965,0.00015,28.6116]
[1779822647533,33.24,75767.07,8.4,-0.60948,0.00015,28.61555]
[1779822648322,33.24,75766.53,8.4,-0.60956,0.00015,28.61365]
[1779822648471,33.24,75756.78,8.4,-0.61107,0.00015,28.57849]
[1779822649280,33.24,75756.78,8.4,-0.61107,0.00015,28.57849]
[1779822649611,33.24,75756.78,8.4,-0.61107,0.00015,28.57849]
[1779822650579,33.24,75757.04,8.4,-0.61102,0.00015,28.57949]
[1779822651041,33.24,75759.18,8.4,-0.61069,0.00015,28.58727]
[1779822652833,33.24,75759.25,8.4,-0.61068,0.00015,28.58753]
[1779822653004,33.24,75759.25,8.4,-0.61068,0.00015,28.58753]
[1779822653209,33.25,75762.69,8.4,-0.61015,0.00015,28.60001]
[1779822653345,33.25,75762.69,8.4,-0.61015,0.00015,28.60001]
[1779822653506,33.25,75771.98,8.4,-0.60871,0.00015,28.63332]
[1779822658541,33.25,75770.68,8.4,-0.6089,0.00015,28.62882]
[1779822663576,33.25,75769.95,8.4,-0.60901,0.00015,28.62636]
[1779822668686,33.25,75770.45,8.4,-0.60892,0.00015,28.62827]
[1779822668848,33.25,75770.45,8.4,-0.60892,0.00015,28.62827]
[1779822668918,33.25,75770.45,8.4,-0.60892,0.00015,28.62827]
[1779822668950,33.25,75769.31,8.4,-0.6091,0.00015,28.62426]
[1779822669491,33.25,75769.31,8.4,-0.6091,0.00015,28.62426]
[1779822669619,33.25,75754.88,8.4,-0.61133,0.00015,28.57222]
[1779822670179,33.25,75754.88,8.4,-0.61133,0.00015,28.57222]
[1779822670795,33.25,75754.88,8.4,-0.61133,0.00015,28.57222]
[1779822670886,33.25,75754.89,8.4,-0.61133,0.00015,28.57221]
[1779822671542,33.25,75754.89,8.4,-0.61133,0.00015,28.57221]
[1779822672640,33.25,75749.38,8.4,-0.61218,0.00015,28.55216]
[1779822675381,33.25,75748.65,8.4,-0.61229,0.00015,28.54961]
[1779822678682,33.26,75736.99,8.4,-0.61408,0.00015,28.50687]
[1779822680696,33.26,75742.26,8.4,-0.61326,0.00015,28.52653]
[1779822685747,33.26,75746.12,8.4,-0.61264,0.00015,28.54113]
[1779822687294,33.26,75745.79,8.4,-0.61269,0.00015,28.53999]
[1779822692786,33.27,75744.06,8.4,-0.61295,0.00015,28.53097]
[1779822693759,33.27,75744.06,8.4,-0.61295,0.00015,28.53097]
[1779822698193,33.27,75745.37,8.4,-0.61274,0.00015,28.53592]
[1779822701534,33.28,75750.77,8.4,-0.61189,0.00015,28.55613]
[1779822702462,33.28,75746.05,8.4,-0.61261,0.00015,28.53886]
[1779822707891,33.28,75747.16,8.4,-0.61242,0.00015,28.54337]
[1779822712925,33.29,75749.06,8.4,-0.61212,0.00015,28.55061]
[1779822717960,33.29,75748.95,8.4,-0.61212,0.00015,28.55047]
[1779822722997,33.29,75749.23,8.4,-0.61206,0.00015,28.55176]
[1779822728034,33.3,75749.45,8.4,-0.61202,0.00015,28.55281]
[1779822733069,33.3,75750.32,8.4,-0.61187,0.00015,28.55623]
[1779822738104,33.3,75750.26,8.4,-0.61187,0.00015,28.55625]
[1779822743139,33.31,75748.86,8.4,-0.61208,0.00015,28.55139]
[1779822748177,33.31,75748.68,8.4,-0.6121,0.00015,28.55089]
[1779822753212,33.31,75749.38,8.4,-0.612,0.00015,28.55045]
[1779822756846,33.31,75749.59,8.4,-0.61196,0.00015,28.55131]
[1779822756914,33.31,75751.51,8.4,-0.61166,0.00015,28.5584]
[1779822757205,33.31,75751.51,8.4,-0.61166,0.00015,28.5584]
[1779822757611,33.31,75751.51,8.4,-0.61166,0.00015,28.5584]
[1779822757966,33.31,75761.34,8.4,-0.61014,0.00015,28.59402]
[1779822758363,33.31,75754.57,8.4,-0.61119,0.00015,28.56956]
[1779822759775,33.31,75754.57,8.4,-0.61119,0.00015,28.56956]
[1779822765297,33.32,75751.35,8.4,-0.61166,0.00015,28.55824]
[1779822770905,33.32,75751.42,8.4,-0.61164,0.00015,28.55873]
[1779822770917,33.32,75753.67,8.4,-0.61129,0.00015,28.56701]
[1779822776374,33.32,75752.77,8.4,-0.61142,0.00015,28.56401]
[1779822781413,33.33,75753.93,8.4,-0.61123,0.00015,28.56843]
[1779822781978,33.33,75753.93,8.4,-0.61123,0.00015,28.56843]
[1779822782079,33.33,75753.86,8.4,-0.61123,0.00015,28.56827]
[1779822784429,33.33,75747.59,8.4,-0.6122,0.00015,28.54556]
[1779822788890,33.33,75749.05,8.4,-0.61196,0.00015,28.55108]
[1779822788903,33.33,75749.01,8.4,-0.61196,0.00015,28.551]
[1779822792970,33.34,75750.45,8.4,-0.61173,0.00015,28.55641]
[1779822793072,33.34,75749.28,8.4,-0.61191,0.00015,28.55226]
[1779822797804,33.34,75749.4,8.4,-0.61188,0.00015,28.55286]
[1779822797905,33.34,75749.64,8.4,-0.61184,0.00015,28.55377]
[1779822799536,33.34,75754.17,8.4,-0.61114,0.00015,28.57031]
[1779822801833,33.34,75754.31,8.4,-0.61112,0.00015,28.57086]
[1779822802006,33.34,75754.31,8.4,-0.61112,0.00015,28.57086]
[1779822802107,33.34,75754.37,8.4,-0.61111,0.00015,28.57117]
[1779822802557,33.34,75759.85,8.4,-0.61026,0.00015,28.59095]
[1779822804576,33.34,75769.59,8.4,-0.60875,0.00015,28.62584]
[1779822808011,33.34,75771.44,8.4,-0.60847,0.00015,28.63243]
[1779822808626,33.34,75777.68,8.4,-0.6075,0.00015,28.65451]
[1779822813054,33.34,75781.94,8.4,-0.60686,0.00015,28.6664]
[1779822813653,33.34,75793.82,8.4,-0.60502,0.00015,28.70772]
[1779822814659,33.34,75797.3,8.4,-0.60448,0.00015,28.71968]
[1779822815264,33.34,75797.3,8.4,-0.60448,0.00015,28.71968]
[1779822820702,33.34,75790.01,8.4,-0.60562,0.00015,28.69429]
[1779822824980,33.34,75784.43,8.4,-0.60649,0.00015,28.67474]
[1779822829765,33.34,75779.64,8.4,-0.60723,0.00015,28.65789]
[1779822831964,33.34,75779.27,8.4,-0.60729,0.00015,28.65659]
[1779822832016,33.34,75779.31,8.4,-0.60728,0.00015,28.65672]
[1779822832270,33.34,75779.31,8.4,-0.60728,0.00015,28.65672]
[1779822832785,33.34,75775.91,8.4,-0.60781,0.00015,28.64474]
[1779822835781,33.34,75775.59,8.4,-0.60786,0.00015,28.64361]
[1779822839835,33.34,75767.8,8.4,-0.60906,0.00015,28.616]
[1779822840620,33.34,75767.8,8.4,-0.60906,0.00015,28.616]
[1779822840842,33.34,75761.89,8.4,-0.60997,0.00015,28.59487]
[1779822842301,33.34,75759.54,8.4,-0.61034,0.00015,28.58644]
[1779822842858,33.34,75759.47,8.4,-0.61035,0.00015,28.5862]
[1779822843846,33.34,75759.47,8.4,-0.61035,0.00015,28.5862]
[1779822843875,33.34,75759.47,8.4,-0.61035,0.00015,28.5862]
[1779822843995,33.34,75759.47,8.4,-0.61035,0.00015,28.5862]
[1779822844071,33.34,75752.03,8.4,-0.61149,0.00015,28.55936]
[1779822844984,33.34,75752.03,8.4,-0.61149,0.00015,28.55936]
[1779822845014,33.34,75727.53,8.4,-0.61527,0.00015,28.4691]
[1779822845883,33.34,75719.86,8.4,-0.61645,0.00015,28.4403]
[1779822847178,33.34,75719.86,8.4,-0.61645,0.00015,28.4403]
[1779822847238,33.34,75713.52,8.4,-0.61743,0.00015,28.41613]
[1779822849511,33.34,75713.33,8.4,-0.61746,0.00015,28.41534]
[1779822849909,33.33,75711.16,8.4,-0.6178,0.00015,28.40702]
[1779822854946,33.33,75712.44,8.4,-0.61762,0.00015,28.41153]
[1779822859982,33.33,75712.22,8.4,-0.61766,0.00015,28.4104]
[1779822865019,33.32,75717.65,8.4,-0.61685,0.00015,28.43065]
[1779822870054,33.32,75715.75,8.4,-0.61715,0.00015,28.42313]
[1779822875090,33.31,75714.68,8.4,-0.61734,0.00015,28.41568]
[1779822880229,33.31,75717.25,8.4,-0.61696,0.00015,28.42516]
[1779822880504,33.31,75717.34,8.4,-0.61695,0.00015,28.42543]
[1779822881132,33.31,75733.89,8.4,-0.6144,0.00015,28.48751]
[1779822882141,33.31,75734.24,8.4,-0.61435,0.00015,28.4888]
[1779822882926,33.31,75734.24,8.4,-0.61435,0.00015,28.4888]
[1779822883148,33.31,75728.21,8.4,-0.61528,0.00015,28.46632]
[1779822887176,33.31,75722.96,8.4,-0.61608,0.00015,28.44667]
[1779822888183,33.31,75717.86,8.4,-0.61687,0.00015,28.42736]
[1779822893218,33.31,75719.7,8.4,-0.6166,0.00015,28.43413]
[1779822896239,33.31,75727.1,8.4,-0.61545,0.00015,28.462]
[1779822896863,33.31,75727.1,8.4,-0.61545,0.00015,28.462]
[1779822897246,33.31,75733.89,8.4,-0.61441,0.00015,28.48732]
[1779822898253,33.31,75738.47,8.4,-0.6137,0.00015,28.50428]
[1779822903291,33.31,75737.44,8.4,-0.61386,0.00015,28.50055]
[1779822905989,33.31,75735.94,8.4,-0.61409,0.00015,28.49496]
[1779822906312,33.31,75728.98,8.4,-0.61516,0.00015,28.46905]
[1779822911347,33.31,75727.89,8.4,-0.61533,0.00015,28.46498]
[1779822914368,33.31,75719.05,8.4,-0.6167,0.00015,28.43155]
[1779822915660,33.31,75719.05,8.4,-0.6167,0.00015,28.43155]
[1779822915831,33.31,75719.05,8.4,-0.6167,0.00015,28.43155]
[1779822915877,33.31,75719.05,8.4,-0.6167,0.00015,28.43155]
[1779822916270,33.31,75717.61,8.4,-0.61692,0.00015,28.4261]
[1779822916505,33.31,75717.61,8.4,-0.61692,0.00015,28.4261]
[1779822917214,33.31,75697.84,8.4,-0.61996,0.00015,28.35048]
[1779822918818,33.31,75694.73,8.4,-0.62044,0.00015,28.33844]
[1779822919276,33.31,75694.73,8.4,-0.62044,0.00015,28.33844]
[1779822920246,33.31,75694.99,8.4,-0.6204,0.00015,28.33941]
[1779822921176,33.31,75694.78,8.4,-0.62044,0.00015,28.33857]
[1779822921474,33.31,75695.32,8.4,-0.62035,0.00015,28.34065]
[1779822927540,33.3,75693.3,8.4,-0.62067,0.00015,28.3327]
[1779822927681,33.3,75693.3,8.4,-0.62067,0.00015,28.3327]
[1779822927807,33.3,75693.3,8.4,-0.62067,0.00015,28.3327]
[1779822927867,33.3,75693.3,8.4,-0.62067,0.00015,28.3327]
[1779822927970,33.3,75693.3,8.4,-0.62067,0.00015,28.33268]
[1779822928680,33.3,75693.3,8.4,-0.62067,0.00015,28.33268]
[1779822928736,33.3,75699.18,8.4,-0.61977,0.00015,28.35543]
[1779822932734,33.3,75696.6,8.4,-0.62018,0.00015,28.34236]
[1779822932922,33.3,75696.6,8.4,-0.62018,0.00015,28.34236]
[1779822933156,33.3,75696.6,8.4,-0.62018,0.00015,28.34234]
[1779822934218,33.3,75696.6,8.4,-0.62018,0.00015,28.34234]
[1779822934321,33.3,75704.95,8.4,-0.6189,0.00015,28.37445]
[1779822938537,33.3,75709.5,8.4,-0.61821,0.00015,28.39166]
[1779822943283,33.3,75708.99,8.4,-0.61829,0.00015,28.38954]
[1779822945586,33.3,75713.66,8.4,-0.61759,0.00015,28.4071]
[1779822946730,33.3,75713.66,8.4,-0.61759,0.00015,28.4071]
[1779822946975,33.3,75713.66,8.4,-0.61759,0.00015,28.4071]
[1779822947719,33.29,75722.12,8.4,-0.61629,0.00015,28.43899]
[1779822952361,33.29,75721.62,8.4,-0.61638,0.00015,28.43685]
[1779822952435,33.29,75721.57,8.4,-0.61639,0.00015,28.43649]
[1779822953454,33.29,75721.57,8.4,-0.61639,0.00015,28.43649]
[1779822953645,33.29,75721.67,8.4,-0.61638,0.00015,28.43679]
[1779822958680,33.28,75722.9,8.4,-0.61621,0.00015,28.44104]
[1779822963714,33.28,75722.14,8.4,-0.61632,0.00015,28.43827]
[1779822967722,33.28,75719.68,8.4,-0.6167,0.00015,28.42902]
[1779822967864,33.28,75719.68,8.4,-0.6167,0.00015,28.42902]
[1779822967941,33.28,75733.84,8.4,-0.61452,0.00015,28.48214]
[1779822968657,33.28,75733.84,8.4,-0.61452,0.00015,28.48214]
[1779822968686,33.28,75733.84,8.4,-0.61452,0.00015,28.48214]
[1779822968935,33.28,75739.45,8.4,-0.61365,0.00015,28.50294]
[1779822969403,33.28,75739.45,8.4,-0.61365,0.00015,28.50294]
[1779822973491,33.28,75737.75,8.4,-0.61392,0.00015,28.49663]
[1779822973787,33.28,75743.07,8.4,-0.61309,0.00015,28.51626]
[1779822975412,33.28,75743.17,8.4,-0.61308,0.00015,28.51661]
[1779822980836,33.29,75740.28,8.4,-0.6135,0.00015,28.50648]
[1779822984864,33.29,75744.86,8.4,-0.61279,0.00015,28.5235]
[1779822985872,33.29,75751.51,8.4,-0.61176,0.00015,28.54786]
[1779822990200,33.29,75753.49,8.4,-0.61145,0.00015,28.5551]
[1779822993341,33.29,75753.9,8.4,-0.6114,0.00015,28.55359]
[1779822994235,33.29,75753.92,8.4,-0.61139,0.00015,28.55369]
[1779822994631,33.3,75751.3,8.4,-0.6118,0.00015,28.54418]
[1779822996249,33.3,75749.66,8.4,-0.61205,0.00015,28.53819]
[1779823000191,33.3,75750.82,8.4,-0.61187,0.00015,28.54251]
[1779823000515,33.3,75751.42,8.4,-0.61177,0.00015,28.54475]
[1779823006014,33.3,75749.9,8.4,-0.612,0.00015,28.53941]
[1779823011049,33.3,75748.12,8.4,-0.61226,0.00015,28.53312]
[1779823011588,33.3,75748.12,8.4,-0.61226,0.00015,28.53312]
[1779823012022,33.3,75748.12,8.4,-0.61226,0.00015,28.53312]
[1779823012058,33.3,75753.99,8.4,-0.61135,0.00015,28.55456]
[1779823017912,33.31,75752.34,8.4,-0.6116,0.00015,28.54882]
[1779823018100,33.31,75753.89,8.4,-0.61135,0.00015,28.55458]
[1779823020202,33.31,75753.89,8.4,-0.61135,0.00015,28.55458]
[1779823020304,33.31,75752.68,8.4,-0.61153,0.00015,28.55036]
[1779823021341,33.31,75744.18,8.4,-0.61284,0.00015,28.51934]
[1779823027163,33.31,75740.89,8.4,-0.61333,0.00015,28.50755]
[1779823031258,33.32,75739.37,8.4,-0.61356,0.00015,28.50215]
[1779823031582,33.32,75738.27,8.4,-0.61372,0.00015,28.49824]
[1779823032537,33.32,75738.03,8.4,-0.61376,0.00015,28.49735]
[1779823038240,33.32,75738.9,8.4,-0.61362,0.00015,28.50057]
[1779823039475,33.32,75732.73,8.4,-0.61458,0.00015,28.47767]
[1779823041742,33.32,75733.23,8.4,-0.6145,0.00015,28.47942]
[1779823043585,33.32,75730.7,8.4,-0.6149,0.00015,28.46982]
[1779823044473,33.32,75730.7,8.4,-0.6149,0.00015,28.46982]
[1779823045386,33.31,75730.63,8.4,-0.61491,0.00015,28.4695]
[1779823045492,33.31,75730.12,8.4,-0.615,0.00015,28.46755]
[1779823051331,33.31,75726.69,8.4,-0.61556,0.00015,28.45109]
[1779823058380,33.3,75724.34,8.4,-0.61595,0.00015,28.44166]
[1779823063416,33.29,75722.5,8.4,-0.61625,0.00015,28.43432]
[1779823068451,33.29,75711.68,8.4,-0.61794,0.00015,28.39292]
[1779823069163,33.29,75711.68,8.4,-0.61794,0.00015,28.39292]
[1779823069457,33.29,75704.83,8.4,-0.61899,0.00015,28.36665]
[1779823070209,33.29,75704.83,8.4,-0.61899,0.00015,28.36665]
[1779823070465,33.29,75705.21,8.4,-0.61894,0.00015,28.36807]
[1779823070510,33.29,75705.21,8.4,-0.61894,0.00015,28.36807]
[1779823070609,33.29,75705.21,8.4,-0.61894,0.00015,28.36807]
[1779823071472,33.29,75709.82,8.4,-0.61823,0.00015,28.38569]
[1779823076507,33.28,75711.37,8.4,-0.618,0.00015,28.39134]
[1779823077514,33.28,75720.25,8.4,-0.61664,0.00015,28.42499]
[1779823079609,33.28,75726.57,8.4,-0.61567,0.00015,28.44876]
[1779823085235,33.28,75726.18,8.4,-0.61573,0.00015,28.4472]
[1779823085571,33.28,75718.55,8.4,-0.61691,0.00015,28.41837]
[1779823090607,33.28,75719.13,8.4,-0.61683,0.00015,28.42041]
[1779823092539,33.28,75719.94,8.4,-0.6167,0.00015,28.42345]
[1779823093628,33.28,75738.5,8.4,-0.61384,0.00015,28.49288]
[1779823094635,33.28,75736.93,8.4,-0.61408,0.00015,28.48715]
[1779823099670,33.29,75732.08,8.4,-0.61481,0.00015,28.46956]
[1779823105712,33.28,75732.39,8.4,-0.61478,0.00015,28.4702]
[1779823110747,33.28,75732.45,8.4,-0.61479,0.00015,28.47016]
[1779823115725,33.28,75732.91,8.4,-0.61471,0.00015,28.46913]
[1779823115869,33.28,75732.91,8.4,-0.61471,0.00015,28.46913]
[1779823115920,33.28,75732.91,8.4,-0.61471,0.00015,28.46913]
[1779823116256,33.28,75738.26,8.4,-0.61388,0.00015,28.48908]
[1779823116986,33.28,75755.71,8.4,-0.61118,0.00015,28.55316]
[1779823117798,33.28,75755.1,8.4,-0.61128,0.00015,28.551]
[1779823123410,33.29,75755.7,8.4,-0.61117,0.00015,28.55341]
[1779823123617,33.29,75756.17,8.4,-0.61109,0.00015,28.55522]
[1779823126013,33.29,75756.1,8.4,-0.6111,0.00015,28.55502]
[1779823126021,33.29,75756.1,8.4,-0.6111,0.00015,28.55502]
[1779823126184,33.29,75755.65,8.4,-0.61117,0.00015,28.55345]
[1779823127111,33.29,75750.62,8.4,-0.61194,0.00015,28.53518]
[1779823132482,33.29,75750.15,8.4,-0.61201,0.00015,28.53367]
[1779823132504,33.29,75750.15,8.4,-0.61201,0.00015,28.53367]
[1779823132697,33.29,75750.09,8.4,-0.61201,0.00015,28.5335]
[1779823132791,33.29,75750.09,8.4,-0.61201,0.00015,28.5335]
[1779823132903,33.29,75757.65,8.4,-0.61084,0.00015,28.56104]
[1779823133630,33.29,75757.65,8.4,-0.61084,0.00015,28.56104]
[1779823133910,33.29,75769.6,8.4,-0.60899,0.00015,28.60399]
[1779823134917,33.29,75774.85,8.4,-0.60818,0.00015,28.62269]
[1779823136341,33.29,75774.85,8.4,-0.60818,0.00015,28.62269]
[1779823136931,33.29,75770.15,8.4,-0.60891,0.00015,28.60601]
[1779823138817,33.3,75768.56,8.4,-0.60915,0.00015,28.60035]
[1779823142031,33.3,75764.87,8.4,-0.60972,0.00015,28.58722]
[1779823142330,33.3,75764.87,8.4,-0.60972,0.00015,28.58722]
[1779823143281,33.3,75764.52,8.4,-0.60977,0.00015,28.58603]
[1779823143539,33.3,75764.52,8.4,-0.60977,0.00015,28.58603]
[1779823143382,33.3,75756.94,8.4,-0.61094,0.00015,28.55871]
[1779823143749,33.3,75756.94,8.4,-0.61094,0.00015,28.55871]
[1779823143980,33.3,75753.44,8.4,-0.61148,0.00015,28.546]
[1779823149016,33.3,75751.01,8.4,-0.61185,0.00015,28.53736]
[1779823154053,33.3,75750.22,8.4,-0.61196,0.00015,28.53469]
[1779823159093,33.31,75750.72,8.4,-0.61187,0.00015,28.53676]
[1779823161413,33.31,75753.96,8.4,-0.61137,0.00015,28.54861]
[1779823161532,33.31,75753.96,8.4,-0.61137,0.00015,28.54861]
[1779823161510,33.31,75754.17,8.4,-0.61133,0.00015,28.54946]
[1779823161702,33.31,75754.17,8.4,-0.61133,0.00015,28.54946]
[1779823161789,33.31,75754.17,8.4,-0.61133,0.00015,28.54946]
[1779823167468,33.31,75757.31,8.4,-0.61084,0.00015,28.561]
[1779823167570,33.31,75757.47,8.4,-0.61081,0.00015,28.56166]
[1779823171177,33.31,75752.18,8.4,-0.61163,0.00015,28.53953]
[1779823176212,33.32,75750.0,8.4,-0.61196,0.00015,28.53186]
[1779823178722,33.32,75752.16,8.4,-0.61162,0.00015,28.53984]
[1779823184267,33.32,75752.15,8.4,-0.61161,0.00015,28.54012]
[1779823187343,33.32,75752.05,8.4,-0.61162,0.00015,28.53986]
[1779823187492,33.32,75752.05,8.4,-0.61162,0.00015,28.53986]
[1779823187518,33.32,75752.05,8.4,-0.61162,0.00015,28.53986]
[1779823187535,33.32,75752.09,8.4,-0.61161,0.00015,28.5401]
[1779823187646,33.32,75752.09,8.4,-0.61161,0.00015,28.5401]
[1779823188555,33.32,75765.58,8.4,-0.60952,0.00015,28.58876]
[1779823189303,33.32,75770.7,8.4,-0.60873,0.00015,28.60703]
[1779823190310,33.32,75768.1,8.4,-0.60913,0.00015,28.59779]
[1779823195345,33.33,75768.3,8.4,-0.60909,0.00015,28.59864]
[1779823198366,33.33,75760.91,8.4,-0.61023,0.00015,28.57224]
[1779823200361,33.33,75761.62,8.4,-0.61012,0.00015,28.57482]
[1779823200680,33.33,75764.59,8.4,-0.60966,0.00015,28.58549]
[1779823206422,33.33,75770.39,8.4,-0.60876,0.00015,28.60634]
[1779823208840,33.33,75771.63,8.4,-0.60856,0.00015,28.61079]
[1779823209188,33.33,75771.63,8.4,-0.60856,0.00015,28.61079]
[1779823209444,33.33,75779.65,8.4,-0.60732,0.00015,28.63915]
[1779823209763,33.33,75779.65,8.4,-0.60732,0.00015,28.63915]
[1779823210354,33.33,75779.65,8.4,-0.60732,0.00015,28.63915]
[1779823210451,33.33,75784.43,8.4,-0.60658,0.00015,28.65595]
[1779823211458,33.33,75790.17,8.4,-0.60569,0.00015,28.67596]
[1779823211813,33.33,75790.17,8.4,-0.60569,0.00015,28.67596]
[1779823212465,33.33,75784.08,8.4,-0.60664,0.00015,28.65471]
[1779823217500,33.33,75785.57,8.4,-0.60641,0.00015,28.65991]
[1779823222535,33.33,75783.47,8.4,-0.60673,0.00015,28.65253]
[1779823227570,33.33,75785.95,8.4,-0.60635,0.00015,28.66118]
[1779823232604,33.33,75787.65,8.4,-0.6061,0.00015,28.66401]
[1779823237640,33.33,75790.01,8.4,-0.60574,0.00015,28.67218]
[1779823242675,33.33,75793.06,8.4,-0.60527,0.00016,28.68267]
[1779823247711,33.32,75792.01,8.4,-0.60544,0.00016,28.67892]
[1779823252745,33.32,75793.56,8.4,-0.6052,0.00016,28.6842]
[1779823257782,33.32,75795.46,8.4,-0.60491,0.00016,28.69066]
[1779823262214,33.32,75775.42,8.4,-0.60802,0.00015,28.62051]
[1779823263320,33.32,75775.42,8.4,-0.60802,0.00015,28.62051]
[1779823263630,33.32,75775.42,8.4,-0.60802,0.00015,28.62051]
[1779823263421,33.32,75780.19,8.4,-0.60728,0.00015,28.63736]
[1779823263829,33.32,75779.07,8.4,-0.60746,0.00015,28.63343]
[1779823268133,33.32,75781.95,8.4,-0.60701,0.00015,28.64359]
[1779823268864,33.32,75770.66,8.4,-0.60876,0.00015,28.60369]
[1779823273899,33.32,75769.18,8.4,-0.60898,0.00015,28.59856]
[1779823278890,33.33,75770.93,8.4,-0.6087,0.00015,28.6049]
[1779823279021,33.33,75766.31,8.4,-0.60941,0.00015,28.58845]
[1779823279941,33.33,75761.54,8.4,-0.61015,0.00015,28.57135]
[1779823281183,33.33,75761.54,8.4,-0.61015,0.00015,28.57135]
[1779823281286,33.33,75761.54,8.4,-0.61015,0.00015,28.57135]
[1779823281350,33.33,75762.12,8.4,-0.61006,0.00015,28.57343]
[1779823282098,33.33,75762.12,8.4,-0.61006,0.00015,28.57343]
[1779823282135,33.33,75762.12,8.4,-0.61006,0.00015,28.57343]
[1779823282177,33.33,75762.12,8.4,-0.61006,0.00015,28.57343]
[1779823282316,33.33,75757.26,8.4,-0.61081,0.00015,28.55596]
[1779823283124,33.33,75744.96,8.4,-0.61271,0.00015,28.51116]
[1779823283969,33.33,75744.02,8.4,-0.61286,0.00015,28.50765]
[1779823287881,33.32,75743.48,8.4,-0.61295,0.00015,28.50546]
[1779823292353,33.32,75749.68,8.4,-0.61199,0.00015,28.52819]
[1779823292441,33.32,75749.52,8.4,-0.61203,0.00015,28.52464]
[1779823294039,33.33,75755.6,8.4,-0.61108,0.00015,28.54683]
[1779823299074,33.33,75756.37,8.4,-0.61096,0.00015,28.54976]
[1779823304109,33.33,75756.23,8.4,-0.61097,0.00015,28.5494]
[1779823309051,33.33,75756.23,8.4,-0.61097,0.00015,28.5495]
[1779823314098,33.33,75756.25,8.4,-0.61095,0.00015,28.54982]
[1779823314110,33.33,75756.25,8.4,-0.61095,0.00015,28.54982]
[1779823314379,33.33,75757.01,8.4,-0.61083,0.00015,28.55261]
[1779823315186,33.33,75763.37,8.4,-0.60985,0.00015,28.57551]
[1779823319605,33.34,75768.61,8.4,-0.60904,0.00015,28.59433]
[1779823320221,33.34,75775.02,8.4,-0.60804,0.00015,28.6171]
[1779823325256,33.34,75770.95,8.4,-0.60867,0.00015,28.60277]
[1779823329765,33.34,75767.65,8.4,-0.60917,0.00015,28.59109]
[1779823330291,33.34,75759.55,8.4,-0.61042,0.00015,28.56208]
[1779823331647,33.34,75759.55,8.4,-0.61042,0.00015,28.56208]
[1779823331663,33.34,75758.83,8.4,-0.61054,0.00015,28.55947]
[1779823333433,33.34,75758.94,8.4,-0.61052,0.00015,28.55987]
[1779823333519,33.34,75758.68,8.4,-0.61056,0.00015,28.55898]
[1779823335467,33.34,75758.51,8.4,-0.61058,0.00015,28.55842]
[1779823335548,33.34,75758.51,8.4,-0.61058,0.00015,28.5584]
[1779823338632,33.34,75758.44,8.4,-0.61059,0.00015,28.5582]
[1779823338636,33.34,75758.61,8.4,-0.61056,0.00015,28.55892]
[1779823342409,33.34,75757.63,8.4,-0.61071,0.00015,28.55546]
[1779823342510,33.34,75757.86,8.4,-0.61067,0.00015,28.55633]
[1779823342965,33.34,75757.86,8.4,-0.61067,0.00015,28.55633]
[1779823343067,33.34,75757.86,8.4,-0.61067,0.00015,28.55637]
[1779823344813,33.34,75757.86,8.4,-0.61067,0.00015,28.55637]
[1779823345993,33.34,75756.89,8.4,-0.61081,0.00015,28.55294]
[1779823346048,33.34,75756.89,8.4,-0.61081,0.00015,28.55294]
[1779823346403,33.35,75759.69,8.4,-0.61038,0.00015,28.56308]
[1779823351144,33.35,75760.04,8.4,-0.61032,0.00015,28.56448]
[1779823351438,33.35,75759.62,8.4,-0.61039,0.00015,28.55994]
[1779823356473,33.35,75758.38,8.4,-0.61059,0.00015,28.55544]
[1779823360048,33.35,75757.93,8.4,-0.61066,0.00015,28.55379]
[1779823360063,33.35,75757.93,8.4,-0.61066,0.00015,28.55379]
[1779823360600,33.35,75749.84,8.4,-0.61191,0.00015,28.52444]
[1779823363549,33.35,75748.55,8.4,-0.6121,0.00015,28.51983]
[1779823363701,33.35,75749.41,8.4,-0.61197,0.00015,28.52303]
[1779823364529,33.35,75754.45,8.4,-0.61119,0.00015,28.5414]
[1779823369564,33.35,75754.99,8.4,-0.61109,0.00015,28.54358]
[1779823375681,33.35,75754.84,8.4,-0.61111,0.00015,28.54324]
[1779823375713,33.36,75754.84,8.4,-0.6111,0.00015,28.54333]
[1779823381648,33.36,75755.27,8.4,-0.61102,0.00015,28.54513]
[1779823386683,33.36,75754.77,8.4,-0.61109,0.00015,28.54353]
[1779823392725,33.37,75752.95,8.4,-0.61136,0.00015,28.5372]
[1779823397760,33.37,75753.14,8.4,-0.61132,0.00015,28.53812]
[1779823404811,33.37,75751.57,8.4,-0.61155,0.00015,28.53275]
[1779823409846,33.38,75752.85,8.4,-0.61134,0.00015,28.53763]
[1779823415888,33.38,75752.24,8.4,-0.61143,0.00015,28.53263]
[1779823424951,33.38,75752.24,8.4,-0.61141,0.00015,28.53304]
[1779823429986,33.39,75752.25,8.4,-0.6114,0.00015,28.5333]
[1779823435021,33.39,75752.37,8.4,-0.61137,0.00015,28.53396]
[1779823440767,33.39,75752.26,8.4,-0.61138,0.00015,28.53374]
[1779823440869,33.39,75752.48,8.4,-0.61134,0.00015,28.53462]
[1779823442957,33.39,75753.13,8.4,-0.61124,0.00015,28.53702]
[1779823443085,33.39,75753.13,8.4,-0.61124,0.00015,28.53702]
[1779823451132,33.4,75751.6,8.4,-0.61145,0.00015,28.53186]
[1779823458183,33.4,75751.6,8.4,-0.61144,0.00015,28.53213]
[1779823463218,33.41,75751.06,8.4,-0.61152,0.00015,28.53037]
[1779823470267,33.41,75750.88,8.4,-0.61153,0.00015,28.52998]
[1779823475935,33.41,75751.08,8.4,-0.61151,0.00015,28.52768]
[1779823476309,33.41,75753.41,8.4,-0.61114,0.00015,28.5363]
[1779823481344,33.41,75753.03,8.4,-0.61121,0.00015,28.53481]
[1779823482027,33.41,75753.03,8.4,-0.61121,0.00015,28.53481]
[1779823482351,33.41,75749.83,8.4,-0.6117,0.00015,28.52319]
[1779823483589,33.41,75749.83,8.4,-0.6117,0.00015,28.52319]
[1779823483605,33.41,75749.71,8.4,-0.61173,0.00015,28.52261]
[1779823486379,33.41,75743.96,8.4,-0.61261,0.00015,28.50161]
[1779823491909,33.41,75745.35,8.4,-0.61239,0.00015,28.50688]
[1779823492421,33.41,75749.38,8.4,-0.61177,0.00015,28.52165]
[1779823497456,33.41,75749.43,8.4,-0.61175,0.00015,28.52203]
[1779823500061,33.42,75749.36,8.4,-0.61175,0.00015,28.5219]
[1779823500080,33.42,75749.36,8.4,-0.61175,0.00015,28.5219]
[1779823500477,33.42,75758.1,8.4,-0.61041,0.00015,28.55348]
[1779823503498,33.42,75761.32,8.4,-0.60991,0.00015,28.56503]
[1779823504710,33.42,75766.66,8.4,-0.60909,0.00015,28.5841]
[1779823505512,33.42,75772.65,8.4,-0.60816,0.00015,28.60536]
[1779823506584,33.42,75772.65,8.4,-0.60816,0.00015,28.60536]
[1779823507130,33.42,75773.16,8.4,-0.60808,0.00015,28.60716]
[1779823512561,33.42,75778.09,8.4,-0.60732,0.00015,28.6245]
[1779823517597,33.42,75778.03,8.4,-0.60733,0.00015,28.62425]
[1779823522631,33.41,75779.79,8.4,-0.60706,0.00015,28.63038]
[1779823527666,33.41,75781.05,8.4,-0.60687,0.00015,28.63474]
[1779823532580,33.41,75781.19,8.4,-0.60686,0.00015,28.63212]
[1779823532633,33.41,75781.19,8.4,-0.60686,0.00015,28.63212]
[1779823533708,33.41,75788.5,8.4,-0.60573,0.00015,28.65755]
[1779823534002,33.41,75788.5,8.4,-0.60573,0.00015,28.65755]
[1779823534715,33.41,75793.67,8.4,-0.60494,0.00015,28.67541]
[1779823538270,33.41,75794.19,8.4,-0.60486,0.00015,28.67714]
[1779823541504,33.41,75802.08,8.4,-0.60365,0.00015,28.70398]
[1779823541537,33.41,75802.08,8.4,-0.60365,0.00015,28.70398]
[1779823541597,33.41,75802.08,8.4,-0.60365,0.00015,28.70398]
[1779823541969,33.41,75802.08,8.4,-0.60365,0.00015,28.70398]
[1779823541765,33.41,75803.3,8.4,-0.60346,0.00015,28.70814]
[1779823542284,33.41,75803.3,8.4,-0.60346,0.00015,28.70814]
[1779823542510,33.41,75803.3,8.4,-0.60346,0.00015,28.70814]
[1779823542772,33.41,75806.86,8.4,-0.60291,0.00015,28.72014]
[1779823543155,33.41,75806.86,8.4,-0.60291,0.00015,28.72014]
[1779823543779,33.41,75806.92,8.4,-0.6029,0.00015,28.72029]
[1779823547824,33.41,75806.92,8.4,-0.6029,0.00015,28.72029]
[1779823547877,33.41,75806.92,8.4,-0.6029,0.00015,28.72029]
[1779823547892,33.41,75806.92,8.4,-0.6029,0.00015,28.72029]
[1779823547930,33.41,75806.92,8.4,-0.6029,0.00015,28.72029]
[1779823547927,33.4,75807.47,8.4,-0.60283,0.00015,28.72192]
[1779823548814,33.4,75796.61,8.4,-0.60451,0.00015,28.68484]
[1779823553851,33.4,75799.93,8.4,-0.60401,0.00015,28.69601]
[1779823559432,33.4,75799.6,8.4,-0.60407,0.00015,28.69471]
[1779823561731,33.39,75795.57,8.4,-0.6047,0.00015,28.68076]
[1779823565287,33.39,75790.63,8.4,-0.60547,0.00015,28.66363]
[1779823565935,33.39,75774.19,8.4,-0.60802,0.00015,28.6061]
[1779823566189,33.39,75774.19,8.4,-0.60802,0.00015,28.6061]
[1779823566942,33.39,75769.17,8.4,-0.60879,0.00015,28.58832]
[1779823567433,33.39,75769.17,8.4,-0.60879,0.00015,28.58832]
[1779823567949,33.39,75768.92,8.4,-0.60883,0.00015,28.58745]
[1779823568311,33.39,75768.92,8.4,-0.60883,0.00015,28.58745]
[1779823570969,33.39,75768.88,8.4,-0.60883,0.00015,28.58737]
[1779823573991,33.39,75763.56,8.4,-0.60965,0.00015,28.56846]
[1779823575693,33.39,75764.0,8.4,-0.60958,0.00015,28.57003]
[1779823576007,33.4,75764.52,8.4,-0.6095,0.00015,28.5719]
[1779823576713,33.4,75764.52,8.4,-0.6095,0.00015,28.5719]
[1779823577012,33.4,75764.75,8.4,-0.60946,0.00015,28.57275]
[1779823580600,33.4,75764.71,8.4,-0.60947,0.00015,28.57261]
[1779823581040,33.4,75764.66,8.4,-0.60948,0.00015,28.57248]
[1779823586075,33.4,75766.1,8.4,-0.60925,0.00015,28.57777]
[1779823587181,33.4,75766.1,8.4,-0.60925,0.00015,28.57777]
[1779823587465,33.4,75766.1,8.4,-0.60925,0.00015,28.57777]
[1779823588236,33.4,75766.56,8.4,-0.60917,0.00015,28.57944]
[1779823588304,33.4,75771.16,8.4,-0.60846,0.00015,28.59582]
[1779823591616,33.4,75771.21,8.4,-0.60845,0.00015,28.59603]
[1779823592118,33.4,75778.49,8.4,-0.60734,0.00015,28.61869]
[1779823593247,33.4,75787.2,8.4,-0.60599,0.00015,28.64913]
[1779823596056,33.4,75787.69,8.4,-0.60591,0.00015,28.65082]
[1779823596145,33.4,75793.15,8.4,-0.60507,0.00015,28.66969]
[1779823601181,33.4,75797.14,8.4,-0.60446,0.00015,28.68328]
[1779823605208,33.4,75801.83,8.4,-0.60374,0.00015,28.69921]
[1779823610244,33.39,75803.62,8.4,-0.60347,0.00015,28.70511]
[1779823615279,33.39,75809.42,8.4,-0.60259,0.00016,28.72458]
[1779823617766,33.39,75809.62,8.4,-0.60256,0.00016,28.72522]
[1779823617897,33.39,75809.62,8.4,-0.60256,0.00016,28.72522]
[1779823617987,33.39,75809.73,8.4,-0.60254,0.00016,28.72552]
[1779823623335,33.38,75811.21,8.4,-0.60233,0.00016,28.73025]
[1779823624889,33.38,75811.21,8.4,-0.60233,0.00016,28.73025]
[1779823624933,33.38,75811.21,8.4,-0.60233,0.00016,28.73015]
[1779823630003,33.38,75809.53,8.4,-0.6026,0.00016,28.72437]
[1779823631473,33.38,75807.66,8.4,-0.60289,0.00016,28.71796]
[1779823640454,33.37,75808.96,8.4,-0.60271,0.00016,28.72199]
[1779823643067,33.37,75808.99,8.4,-0.60271,0.00016,28.72205]
[1779823643177,33.37,75808.89,8.4,-0.60273,0.00016,28.72164]
[1779823643770,33.37,75796.12,8.4,-0.60471,0.00015,28.67802]
[1779823644689,33.37,75794.96,8.4,-0.60489,0.00015,28.674]
[1779823650524,33.37,75794.84,8.4,-0.60491,0.00015,28.67345]
[1779823651840,33.37,75794.84,8.4,-0.60491,0.00015,28.67345]
[1779823657573,33.37,75795.09,8.4,-0.60489,0.00015,28.67111]
[1779823662608,33.37,75794.85,8.4,-0.60494,0.00015,28.67017]
[1779823663289,33.37,75794.85,8.4,-0.60494,0.00015,28.67017]
[1779823666633,33.36,75798.17,8.4,-0.60443,0.00016,28.68154]
[1779823667162,33.36,75798.17,8.4,-0.60443,0.00016,28.68154]
[1779823667643,33.36,75805.36,8.4,-0.60331,0.00016,28.70607]
[1779823672677,33.36,75802.37,8.4,-0.60379,0.00016,28.69569]
[1779823674765,33.36,75802.51,8.4,-0.60377,0.00016,28.69613]
[1779823675479,33.36,75804.1,8.4,-0.60352,0.00016,28.70152]
[1779823676423,33.36,75804.04,8.4,-0.60353,0.00016,28.70128]
[1779823678106,33.36,75803.98,8.4,-0.60354,0.00016,28.70104]
[1779823678531,33.36,75804.12,8.4,-0.60352,0.00016,28.70148]
[1779823680149,33.36,75804.06,8.4,-0.60354,0.00016,28.70124]
[1779823681610,33.36,75804.46,8.4,-0.60348,0.00016,28.70253]
[1779823685193,33.35,75803.58,8.4,-0.60362,0.00016,28.69941]
[1779823686211,33.35,75803.58,8.4,-0.60362,0.00016,28.69933]
[1779823691811,33.35,75803.57,8.4,-0.60364,0.00016,28.69908]
[1779823697853,33.35,75803.5,8.4,-0.60366,0.00016,28.69861]
[1779823703895,33.34,75802.14,8.4,-0.60388,0.00016,28.69375]
[1779823708930,33.34,75804.66,8.4,-0.6035,0.00016,28.70215]
[1779823713965,33.34,75804.28,8.4,-0.60358,0.00016,28.69766]
[1779823715201,33.34,75803.57,8.4,-0.60369,0.00016,28.69516]
[1779823716495,33.34,75807.22,8.4,-0.60313,0.00016,28.70757]
[1779823716986,33.34,75808.41,8.4,-0.60294,0.00016,28.71157]
[1779823722296,33.33,75808.62,8.4,-0.60292,0.00016,28.7121]
[1779823722792,33.33,75808.62,8.4,-0.60292,0.00016,28.7121]
[1779823722797,33.33,75808.62,8.4,-0.60292,0.00016,28.7121]
[1779823725608,33.33,75809.32,8.4,-0.60282,0.00016,28.71429]
[1779823725653,33.33,75809.32,8.4,-0.60282,0.00016,28.71429]
[1779823726055,33.33,75807.71,8.4,-0.60307,0.00016,28.7088]
[1779823727387,33.33,75807.9,8.4,-0.60305,0.00016,28.70942]
[1779823727481,33.33,75807.9,8.4,-0.60305,0.00016,28.70942]
[1779823728069,33.33,75808.44,8.4,-0.60296,0.00016,28.71121]
[1779823734111,33.32,75813.18,8.4,-0.60224,0.00016,28.727]
[1779823739147,33.32,75813.81,8.4,-0.60216,0.00016,28.72886]
[1779823739416,33.32,75813.81,8.4,-0.60216,0.00016,28.72886]
[1779823740460,33.32,75810.8,8.4,-0.60263,0.00016,28.71862]
[1779823740616,33.32,75810.8,8.4,-0.60263,0.00016,28.71862]
[1779823740887,33.32,75810.8,8.4,-0.60263,0.00016,28.71862]
[1779823741162,33.32,75804.12,8.4,-0.60367,0.00016,28.69588]
[1779823742503,33.32,75804.23,8.4,-0.60365,0.00016,28.6962]
[1779823743212,33.32,75804.23,8.4,-0.60365,0.00016,28.6962]
[1779823744370,33.32,75804.34,8.4,-0.60364,0.00016,28.69651]
[1779823750612,33.32,75801.61,8.4,-0.60407,0.00016,28.68699]
[1779823751255,33.32,75801.53,8.4,-0.60408,0.00016,28.68669]
[1779823752749,33.31,75801.54,8.4,-0.60408,0.00016,28.68669]
[1779823760295,33.31,75801.42,8.4,-0.60412,0.00016,28.68598]
[1779823765730,33.31,75801.74,8.4,-0.60408,0.00016,28.68695]
[1779823765736,33.31,75801.74,8.4,-0.60408,0.00016,28.68695]
[1779823765796,33.31,75803.27,8.4,-0.60384,0.00016,28.69216]
[1779823767576,33.31,75804.79,8.4,-0.6036,0.00016,28.69733]
[1779823767678,33.31,75804.31,8.4,-0.60368,0.00016,28.69565]
[1779823773386,33.3,75803.6,8.4,-0.60381,0.00016,28.68997]
[1779823778198,33.3,75803.18,8.4,-0.60388,0.00016,28.68844]
[1779823778534,33.3,75803.12,8.4,-0.60389,0.00016,28.6882]
[1779823779462,33.3,75804.3,8.4,-0.60371,0.00016,28.69221]
[1779823779537,33.3,75798.73,8.4,-0.60458,0.00016,28.67305]
[1779823780684,33.3,75798.73,8.4,-0.60458,0.00016,28.67305]
[1779823780745,33.3,75787.69,8.4,-0.6063,0.00016,28.63472]
[1779823781879,33.3,75787.69,8.4,-0.6063,0.00016,28.63472]
[1779823784463,33.3,75794.99,8.4,-0.60516,0.00016,28.66006]
[1779823789499,33.3,75794.62,8.4,-0.60523,0.00016,28.65868]
[1779823794534,33.3,75794.77,8.4,-0.60521,0.00016,28.65908]
[1779823799569,33.29,75795.7,8.4,-0.60507,0.00016,28.66218]
[1779823802590,33.29,75803.33,8.4,-0.60389,0.00016,28.68838]
[1779823805517,33.29,75803.74,8.4,-0.60383,0.00016,28.68974]
[1779823806544,33.29,75803.85,8.4,-0.60381,0.00016,28.69009]
[1779823806618,33.29,75804.36,8.4,-0.60373,0.00016,28.69182]
[1779823809373,33.29,75807.91,8.4,-0.60319,0.00016,28.70386]
[1779823809773,33.29,75807.91,8.4,-0.60319,0.00016,28.70386]
[1779823809875,33.29,75806.78,8.4,-0.60336,0.00016,28.69996]
[1779823810646,33.29,75800.19,8.4,-0.60439,0.00016,28.67736]
[1779823812122,33.29,75800.19,8.4,-0.60439,0.00016,28.67736]
[1779823817695,33.29,75802.42,8.4,-0.60405,0.00016,28.68483]
[1779823821577,33.29,75801.61,8.4,-0.60418,0.00016,28.68197]
[1779823824786,33.28,75801.66,8.4,-0.60418,0.00016,28.68205]
[1779823824911,33.28,75801.66,8.4,-0.60418,0.00016,28.68205]
[1779823824973,33.28,75801.78,8.4,-0.60416,0.00016,28.68243]
[1779823825751,33.28,75809.28,8.4,-0.603,0.00016,28.70805]
[1779823827349,33.28,75809.45,8.4,-0.60297,0.00016,28.70858]
[1779823827368,33.28,75809.45,8.4,-0.60297,0.00016,28.70858]
[1779823827972,33.28,75821.58,8.4,-0.60109,0.00016,28.74949]
[1779823829309,33.28,75824.19,8.4,-0.60068,0.00016,28.75815]
[1779823829781,33.28,75825.21,8.4,-0.60053,0.00016,28.76149]
[1779823832965,33.28,75824.59,8.4,-0.60065,0.00016,28.75614]
[1779823833031,33.28,75824.59,8.4,-0.60065,0.00016,28.75614]
[1779823833084,33.28,75824.59,8.4,-0.60065,0.00016,28.75614]
[1779823833118,33.27,75825.31,8.4,-0.60055,0.00016,28.75831]
[1779823833572,33.27,75825.31,8.4,-0.60055,0.00016,28.75831]
[1779823833812,33.27,75831.37,8.4,-0.5996,0.00016,28.77845]
[1779823834595,33.27,75831.37,8.4,-0.5996,0.00016,28.77845]
[1779823835549,33.27,75832.18,8.4,-0.59948,0.00016,28.78113]
[1779823838012,33.27,75831.74,8.4,-0.59955,0.00016,28.77968]
[1779823838548,33.27,75831.47,8.4,-0.59959,0.00016,28.77871]
[1779823841196,33.27,75833.15,8.4,-0.59934,0.00016,28.78415]
[1779823843812,33.27,75833.07,8.4,-0.59936,0.00016,28.78372]
[1779823843839,33.27,75833.07,8.4,-0.59936,0.00016,28.78372]
[1779823843908,33.27,75832.35,8.4,-0.59947,0.00016,28.78129]
[1779823848921,33.26,75831.49,8.4,-0.59962,0.00016,28.77818]
[1779823853956,33.26,75829.54,8.4,-0.59994,0.00016,28.77148]
[1779823854843,33.26,75829.54,8.4,-0.59994,0.00016,28.77148]
[1779823854963,33.26,75831.04,8.4,-0.59971,0.00016,28.77641]
[1779823856977,33.26,75825.88,8.4,-0.60052,0.00016,28.75915]
[1779823858471,33.26,75822.58,8.4,-0.60103,0.00016,28.74804]
[1779823862490,33.25,75826.62,8.4,-0.60042,0.00016,28.7613]
[1779823868060,33.25,75826.0,8.4,-0.60053,0.00016,28.75884]
[1779823868753,33.25,75826.0,8.4,-0.60053,0.00016,28.75884]
[1779823868753,33.25,75826.0,8.4,-0.60053,0.00016,28.75884]
[1779823869291,33.24,75834.49,8.4,-0.59922,0.00016,28.78693]
[1779823870280,33.24,75834.49,8.4,-0.59922,0.00016,28.78693]
[1779823870305,33.24,75843.07,8.4,-0.59787,0.00016,28.8151]
[1779823871855,33.24,75838.9,8.4,-0.59853,0.00016,28.80145]
[1779823874140,33.24,75840.22,8.4,-0.59832,0.00016,28.80577]
[1779823875931,33.24,75841.99,8.4,-0.59805,0.00016,28.81143]
[1779823876309,33.24,75847.89,8.4,-0.59713,0.00016,28.83057]
[1779823877125,33.24,75837.42,8.4,-0.59877,0.00016,28.79637]
[1779823881153,33.24,75844.28,8.4,-0.5977,0.00016,28.81872]
[1779823881526,33.24,75844.28,8.4,-0.5977,0.00016,28.81872]
[1779823887195,33.24,75846.52,8.4,-0.59736,0.00016,28.82593]
[1779823889038,33.24,75846.94,8.4,-0.59729,0.00016,28.82728]
[1779823894243,33.24,75840.65,8.4,-0.59829,0.00016,28.80364]
[1779823894402,33.24,75840.65,8.4,-0.59829,0.00016,28.80364]
[1779823900286,33.23,75842.58,8.4,-0.598,0.00016,28.80978]
[1779823900747,33.23,75842.58,8.4,-0.598,0.00016,28.80978]
[1779823906329,33.22,75840.75,8.4,-0.59831,0.00016,28.80333]
[1779823911363,33.22,75842.34,8.4,-0.59807,0.00016,28.80844]
[1779823913377,33.22,75853.46,8.4,-0.59633,0.00016,28.84454]
[1779823918412,33.22,75856.83,8.4,-0.59581,0.00016,28.85525]
[1779823920259,33.22,75856.83,8.4,-0.59581,0.00016,28.85525]
[1779823920271,33.22,75856.83,8.4,-0.59581,0.00016,28.85525]
[1779823921247,33.22,75856.7,8.4,-0.59583,0.00016,28.85478]
[1779823921363,33.22,75856.7,8.4,-0.59583,0.00016,28.85478]
[1779823921522,33.22,75857.73,8.4,-0.59567,0.00016,28.85805]
[1779823923503,33.22,75863.43,8.4,-0.59478,0.00016,28.87621]
[1779823923919,33.22,75863.43,8.4,-0.59478,0.00016,28.87621]
[1779823925439,33.22,75865.63,8.4,-0.59444,0.00016,28.88311]
[1779823925461,33.22,75865.64,8.4,-0.59444,0.00016,28.8831]
[1779823927798,33.22,75865.77,8.4,-0.59442,0.00016,28.88348]
[1779823930497,33.21,75871.03,8.4,-0.59361,0.00016,28.89991]
[1779823935532,33.2,75868.78,8.4,-0.594,0.00016,28.89215]
[1779823940959,33.19,75870.28,8.4,-0.5938,0.00016,28.8963]
[1779823943275,33.19,75865.91,8.4,-0.59449,0.00016,28.88238]
[1779823948360,33.17,75866.59,8.4,-0.59443,0.00016,28.88364]
[1779823953533,33.17,75868.94,8.4,-0.59409,0.00016,28.88782]
[1779823954533,33.17,75870.28,8.4,-0.59388,0.00016,28.89202]
[1779823959700,33.16,75875.52,8.4,-0.59307,0.00016,28.90823]
[1779823964736,33.16,75876.31,8.4,-0.59296,0.00016,28.91045]
[1779823969771,33.15,75875.48,8.4,-0.59311,0.00016,28.90759]
[1779823974885,33.15,75875.68,8.4,-0.59309,0.00016,28.90802]
[1779823980830,33.14,75874.02,8.4,-0.59336,0.00016,28.90253]
[1779823981211,33.14,75874.02,8.4,-0.59336,0.00016,28.90253]
[1779823981262,33.14,75874.02,8.4,-0.59336,0.00016,28.90253]
[1779823981346,33.14,75874.02,8.4,-0.59336,0.00016,28.90253]
[1779823981423,33.14,75874.06,8.4,-0.59336,0.00016,28.90256]
[1779823981877,33.14,75874.06,8.4,-0.59336,0.00016,28.90256]
[1779823982212,33.14,75874.06,8.4,-0.59336,0.00016,28.90256]
[1779823982229,33.14,75854.26,8.4,-0.59647,0.00016,28.8394]
[1779823982698,33.14,75854.26,8.4,-0.59647,0.00016,28.8394]
[1779823983113,33.14,75846.5,8.4,-0.59769,0.00016,28.81416]
[1779823985213,33.14,75847.04,8.4,-0.59761,0.00016,28.81587]
[1779823986525,33.14,75846.7,8.4,-0.59767,0.00016,28.81465]
[1779823991446,33.13,75838.59,8.4,-0.59896,0.00016,28.78765]
[1779823998974,33.13,75841.77,8.4,-0.59848,0.00016,28.79766]
[1779823999499,33.13,75841.77,8.4,-0.59848,0.00016,28.79766]
[1779824005019,33.12,75844.71,8.4,-0.59804,0.00016,28.80704]
[1779824007034,33.12,75835.31,8.4,-0.59952,0.00016,28.77593]
[1779824012069,33.12,75835.31,8.4,-0.59954,0.00016,28.77272]
[1779824017104,33.11,75835.82,8.4,-0.59947,0.00016,28.77422]
[1779824021286,33.11,75836.0,8.4,-0.59945,0.00016,28.77463]
[1779824021535,33.11,75836.0,8.4,-0.59945,0.00016,28.77451]
[1779824022140,33.11,75824.38,8.4,-0.60127,0.00016,28.73563]
[1779824023490,33.11,75824.38,8.4,-0.60127,0.00016,28.73563]
[1779824025432,33.11,75823.68,8.4,-0.60139,0.00016,28.73312]
[1779824028961,33.11,75821.44,8.4,-0.60175,0.00016,28.72543]
[1779824028963,33.11,75821.44,8.4,-0.60175,0.00016,28.72543]
[1779824030255,33.11,75821.17,8.4,-0.60179,0.00016,28.72448]
[1779824035998,33.1,75816.52,8.4,-0.60253,0.00016,28.7085]
[1779824040814,33.1,75813.99,8.4,-0.60293,0.00016,28.69972]
[1779824042550,33.1,75814.41,8.4,-0.60287,0.00016,28.70111]
[1779824042566,33.1,75814.41,8.4,-0.60287,0.00016,28.70111]
[1779824042595,33.1,75814.41,8.4,-0.60287,0.00016,28.70111]
[1779824043287,33.1,75803.2,8.4,-0.60463,0.00016,28.66251]
[1779824044294,33.1,75803.2,8.4,-0.60463,0.00016,28.66251]
[1779824044317,33.1,75802.7,8.4,-0.60471,0.00016,28.66075]
[1779824046502,33.1,75802.58,8.4,-0.60472,0.00016,28.66033]
[1779824046524,33.1,75802.58,8.4,-0.60472,0.00016,28.66033]
[1779824047319,33.1,75813.61,8.4,-0.603,0.00016,28.69831]
[1779824047585,33.1,75813.61,8.4,-0.603,0.00016,28.69831]
[1779824048333,33.1,75813.61,8.4,-0.603,0.00016,28.69831]
[1779824049333,33.1,75815.03,8.4,-0.60278,0.00016,28.70304]
[1779824050233,33.1,75815.03,8.4,-0.60278,0.00016,28.70304]
[1779824050842,33.1,75815.17,8.4,-0.60276,0.00016,28.7035]
[1779824052148,33.1,75814.85,8.4,-0.60281,0.00016,28.70238]
[1779824052498,33.1,75814.85,8.4,-0.60281,0.00016,28.70238]
[1779824053962,33.09,75816.51,8.4,-0.60256,0.00016,28.70799]
[1779824054433,33.09,75816.51,8.4,-0.60256,0.00016,28.70799]
[1779824054473,33.09,75824.78,8.4,-0.60126,0.00016,28.73599]
[1779824060410,33.09,75823.57,8.4,-0.60147,0.00016,28.73168]
[1779824065445,33.08,75823.21,8.4,-0.60155,0.00016,28.73001]
[1779824066452,33.08,75812.6,8.4,-0.60321,0.00016,28.69376]
[1779824071488,33.0,75812.94,8.4,-0.60344,0.00016,28.68671]
[1779824076522,32.93,75813.11,8.4,-0.60365,0.00016,28.68259]
[1779824081557,32.92,75813.11,8.4,-0.60371,0.00016,28.68134]
[1779824082627,32.92,75812.66,8.4,-0.60379,0.00016,28.6797]
[1779824082924,32.92,75812.66,8.4,-0.60379,0.00016,28.6797]
[1779824083572,32.91,75804.84,8.4,-0.60502,0.00016,28.65242]
[1779824085466,32.91,75804.84,8.4,-0.60502,0.00016,28.65242]
[1779824085568,32.91,75803.72,8.4,-0.60521,0.00016,28.64836]
[1779824085583,32.91,75803.72,8.4,-0.60521,0.00016,28.64836]
[1779824085600,32.91,75803.72,8.4,-0.60521,0.00016,28.64836]
[1779824086390,32.91,75803.72,8.4,-0.60521,0.00016,28.64836]
[1779824086491,32.91,75806.34,8.4,-0.6048,0.00016,28.65744]
[1779824086601,32.91,75811.41,8.4,-0.604,0.00016,28.67507]
[1779824091636,32.9,75808.62,8.4,-0.60446,0.00016,28.66497]
[1779824094011,32.9,75807.94,8.4,-0.60457,0.00016,28.66253]
[1779824094941,32.9,75806.78,8.4,-0.60476,0.00016,28.65841]
[1779824096225,32.9,75809.64,8.4,-0.60431,0.00016,28.66829]
[1779824096327,32.9,75810.63,8.4,-0.60416,0.00016,28.67166]
[1779824099583,32.9,75810.61,8.4,-0.60417,0.00016,28.67143]
[1779824101595,32.89,75809.99,8.4,-0.60428,0.00016,28.66904]
[1779824101866,32.89,75809.99,8.4,-0.60428,0.00016,28.66904]
[1779824101882,32.89,75809.99,8.4,-0.60428,0.00016,28.66904]
[1779824102206,32.89,75809.99,8.4,-0.60428,0.00016,28.66904]
[1779824102269,32.89,75809.99,8.4,-0.60428,0.00016,28.66904]
[1779824102581,32.89,75809.99,8.4,-0.60428,0.00016,28.66904]
[1779824102277,32.89,75805.42,8.4,-0.605,0.00016,28.65303]
[1779824102628,32.89,75805.42,8.4,-0.605,0.00016,28.65303]
[1779824102643,32.89,75805.42,8.4,-0.605,0.00016,28.65303]
[1779824104280,32.89,75802.7,8.4,-0.60544,0.00016,28.64337]
[1779824104381,32.89,75804.52,8.4,-0.60516,0.00016,28.64968]
[1779824110109,32.89,75802.05,8.4,-0.60556,0.00016,28.64076]
[1779824115674,32.88,75800.77,8.4,-0.60578,0.00016,28.63587]
[1779824120845,32.88,75800.65,8.4,-0.60582,0.00016,28.63508]
[1779824122478,32.88,75800.65,8.4,-0.60582,0.00016,28.63508]
[1779824122580,32.87,75800.81,8.4,-0.6058,0.00016,28.63552]
[1779824122657,32.87,75800.81,8.4,-0.6058,0.00016,28.63552]
[1779824123012,32.87,75800.81,8.4,-0.6058,0.00016,28.63552]
[1779824123113,32.87,75801.42,8.4,-0.6057,0.00016,28.63766]
[1779824128901,32.87,75802.97,8.4,-0.60548,0.00016,28.64273]
[1779824132778,32.87,75801.1,8.4,-0.60579,0.00016,28.6329]
[1779824133424,32.87,75801.1,8.4,-0.60579,0.00016,28.6329]
[1779824134495,32.86,75784.45,8.4,-0.60842,0.00016,28.57353]
[1779824135292,32.86,75779.8,8.4,-0.60915,0.00016,28.55677]
[1779824140552,32.86,75778.68,8.4,-0.60933,0.00016,28.55265]
[1779824146027,32.86,75778.45,8.4,-0.60937,0.00016,28.55168]
[1779824148048,32.86,75778.45,8.4,-0.60937,0.00016,28.55168]
[1779824149048,32.86,75769.18,8.4,-0.61083,0.00016,28.51789]
[1779824152783,32.86,75768.72,8.4,-0.6109,0.00016,28.51621]
[1779824152834,32.86,75768.72,8.4,-0.6109,0.00016,28.51621]
[1779824152849,32.86,75768.72,8.4,-0.6109,0.00016,28.51621]
[1779824153076,32.86,75761.34,8.4,-0.61206,0.00016,28.48906]
[1779824158111,32.86,75763.68,8.4,-0.61169,0.00016,28.49778]
[1779824163146,32.86,75764.0,8.4,-0.61163,0.00016,28.49902]
[1779824164398,32.86,75764.0,8.4,-0.61163,0.00016,28.49902]
[1779824165434,32.86,75772.4,8.4,-0.61032,0.00016,28.52973]
[1779824170470,32.86,75771.29,8.4,-0.61049,0.00016,28.52566]
[1779824171045,32.86,75773.0,8.4,-0.61023,0.00016,28.53189]
[1779824171536,32.86,75783.51,8.4,-0.60858,0.00016,28.56992]
[1779824171678,32.86,75783.51,8.4,-0.60858,0.00016,28.56992]
[1779824171829,32.86,75783.51,8.4,-0.60858,0.00016,28.56992]
[1779824172374,32.86,75783.51,8.4,-0.60858,0.00016,28.56992]
[1779824172432,32.86,75791.86,8.4,-0.60726,0.00016,28.59982]
[1779824172737,32.86,75791.86,8.4,-0.60726,0.00016,28.59982]
[1779824177835,32.86,75794.97,8.4,-0.60679,0.00016,28.61065]
[1779824178721,32.86,75794.45,8.4,-0.60687,0.00016,28.60876]
[1779824184293,32.85,75796.89,8.4,-0.6065,0.00016,28.61711]
[1779824185414,32.85,75796.89,8.4,-0.6065,0.00016,28.61711]
[1779824185421,32.85,75796.89,8.4,-0.6065,0.00016,28.61711]
[1779824185522,32.85,75796.94,8.4,-0.6065,0.00016,28.61718]
[1779824186306,32.85,75804.97,8.4,-0.60523,0.00016,28.64547]
[1779824191101,32.85,75808.09,8.4,-0.60474,0.00016,28.65647]
[1779824191274,32.85,75808.09,8.4,-0.60474,0.00016,28.65647]
[1779824191528,32.85,75808.09,8.4,-0.60474,0.00016,28.65647]
[1779824192109,32.85,75811.47,8.4,-0.60422,0.00016,28.66522]
[1779824198394,32.85,75809.23,8.4,-0.60457,0.00016,28.65748]
[1779824200408,32.85,75814.39,8.4,-0.60375,0.00016,28.67543]
[1779824206450,32.85,75813.61,8.4,-0.60387,0.00016,28.67275]
[1779824209657,32.85,75809.38,8.4,-0.60454,0.00016,28.65805]
[1779824210478,32.85,75797.01,8.4,-0.60649,0.00016,28.61461]
[1779824211485,32.85,75798.61,8.4,-0.60624,0.00016,28.62026]
[1779824216520,32.86,75799.16,8.4,-0.60614,0.00016,28.62234]
[1779824221555,32.86,75798.81,8.4,-0.6062,0.00016,28.62111]
[1779824226421,32.86,75798.41,8.4,-0.60626,0.00016,28.61968]
[1779824231625,32.85,75798.48,8.4,-0.60627,0.00016,28.61959]
[1779824236660,32.85,75798.83,8.4,-0.60623,0.00016,28.62054]
[1779824241695,32.84,75802.42,8.4,-0.60568,0.00016,28.63289]
[1779824245473,32.84,75801.38,8.4,-0.60585,0.00016,28.62904]
[1779824245724,32.84,75801.81,8.4,-0.60578,0.00016,28.6305]
[1779824246407,32.84,75801.81,8.4,-0.60578,0.00016,28.6305]
[1779824251766,32.83,75800.94,8.4,-0.60595,0.00016,28.62402]
[1779824256801,32.83,75800.81,8.4,-0.60599,0.00016,28.62327]
[1779824259957,32.83,75800.97,8.4,-0.60597,0.00016,28.62373]
[1779824260810,32.83,75804.61,8.4,-0.6054,0.00016,28.63649]
[1779824261552,32.83,75804.61,8.4,-0.6054,0.00016,28.63649]
[1779824261635,32.83,75818.96,8.4,-0.60313,0.00016,28.68642]
[1779824264674,32.83,75826.29,8.4,-0.60198,0.00016,28.71157]
[1779824264858,32.83,75832.13,8.4,-0.60105,0.00016,28.73145]
[1779824269893,32.83,75825.73,8.4,-0.60207,0.00016,28.70955]
[1779824274928,32.83,75825.13,8.4,-0.60217,0.00016,28.70745]
[1779824280382,32.82,75825.1,8.4,-0.60217,0.00016,28.70732]
[1779824280434,32.82,75825.1,8.4,-0.60217,0.00016,28.70732]
[1779824286005,32.82,75819.92,8.4,-0.60299,0.00016,28.68951]
[1779824291040,32.82,75818.33,8.4,-0.60324,0.00016,28.68405]
[1779824296075,32.83,75818.42,8.4,-0.60323,0.00016,28.68439]
[1779824301709,32.83,75822.2,8.4,-0.60263,0.00016,28.69743]
[1779824302211,32.83,75820.53,8.4,-0.60289,0.00016,28.6917]
[1779824302502,32.83,75820.53,8.4,-0.60289,0.00016,28.6917]
[1779824302572,32.83,75830.55,8.4,-0.60131,0.00016,28.72597]
[1779824303787,32.83,75830.55,8.4,-0.60131,0.00016,28.72597]
[1779824303970,32.83,75834.49,8.4,-0.60069,0.00016,28.7393]
[1779824304098,32.83,75834.49,8.4,-0.60069,0.00016,28.7393]
[1779824304460,32.83,75838.15,8.4,-0.60011,0.00016,28.75162]
[1779824307032,32.82,75838.97,8.4,-0.59998,0.00016,28.75432]
[1779824307194,32.82,75838.86,8.4,-0.6,0.00016,28.75392]
[1779824312230,32.81,75843.35,8.4,-0.59934,0.00016,28.76529]
[1779824313484,32.81,75843.35,8.4,-0.59934,0.00016,28.76529]
[1779824313646,32.81,75844.93,8.4,-0.59911,0.00016,28.77016]
[1779824319279,32.8,75847.72,8.4,-0.59869,0.00016,28.77893]
[1779824324316,32.79,75845.63,8.4,-0.59905,0.00016,28.77149]
[1779824328642,32.79,75845.55,8.4,-0.59908,0.00016,28.77094]
[1779824328671,32.79,75845.68,8.4,-0.59906,0.00016,28.77132]
[1779824330518,32.79,75842.13,8.4,-0.59962,0.00016,28.75945]
[1779824336400,32.78,75843.28,8.4,-0.59947,0.00016,28.76277]
[1779824341817,32.78,75841.76,8.4,-0.59971,0.00016,28.7576]
[1779824341940,32.78,75841.8,8.4,-0.59971,0.00016,28.75769]
[1779824342109,32.78,75841.8,8.4,-0.59971,0.00016,28.75769]
[1779824342297,32.78,75841.8,8.4,-0.59971,0.00016,28.75769]
[1779824342810,32.78,75841.8,8.4,-0.59971,0.00016,28.75769]
[1779824342817,32.77,75832.21,8.4,-0.60123,0.00016,28.72524]
[1779824343854,32.77,75832.21,8.4,-0.60123,0.00016,28.72524]
[1779824346166,32.77,75830.72,8.4,-0.60147,0.00016,28.72012]
[1779824347552,32.77,75830.68,8.4,-0.60148,0.00016,28.71997]
[1779824353521,32.77,75831.53,8.4,-0.60134,0.00016,28.72282]
[1779824355535,32.77,75836.87,8.4,-0.6005,0.00016,28.74091]
[1779824360570,32.77,75834.26,8.4,-0.60092,0.00016,28.73199]
[1779824364200,32.77,75835.27,8.4,-0.60076,0.00016,28.73537]
[1779824367648,32.77,75836.33,8.4,-0.6006,0.00016,28.73891]
[1779824367861,32.77,75836.33,8.4,-0.6006,0.00016,28.73891]
[1779824367750,32.77,75836.47,8.4,-0.60058,0.00016,28.73934]
[1779824368626,32.77,75843.08,8.4,-0.59953,0.00016,28.7616]
[1779824369091,32.77,75843.08,8.4,-0.59953,0.00016,28.7616]
[1779824373093,32.77,75842.68,8.4,-0.59961,0.00016,28.75707]
[1779824374668,32.77,75839.98,8.4,-0.60004,0.00016,28.74794]
[1779824375027,32.77,75839.98,8.4,-0.60004,0.00016,28.74794]
[1779824380710,32.76,75842.7,8.4,-0.59962,0.00016,28.75691]
[1779824385745,32.76,75842.52,8.4,-0.59965,0.00016,28.75616]
[1779824390128,32.76,75840.72,8.4,-0.59995,0.00016,28.75001]
[1779824390780,32.76,75841.17,8.4,-0.59988,0.00016,28.7515]
[1779824396822,32.76,75841.27,8.4,-0.59987,0.00016,28.75168]
[1779824397026,32.76,75841.27,8.4,-0.59987,0.00016,28.75168]
[1779824397042,32.76,75841.27,8.4,-0.59987,0.00016,28.75168]
[1779824397366,32.76,75841.27,8.4,-0.59987,0.00016,28.75168]
[1779824397829,32.76,75836.32,8.4,-0.60066,0.00016,28.73491]
[1779824401857,32.75,75830.53,8.4,-0.60159,0.00016,28.71497]
[1779824406892,32.75,75830.72,8.4,-0.60157,0.00016,28.71533]
[1779824408585,32.75,75830.72,8.4,-0.60157,0.00016,28.71533]
[1779824410412,32.74,75824.39,8.4,-0.60258,0.00016,28.69348]
[1779824419294,32.74,75822.89,8.4,-0.60284,0.00016,28.68797]
[1779824425019,32.73,75826.46,8.4,-0.60229,0.00016,28.69994]
[1779824426828,32.73,75826.46,8.4,-0.60229,0.00016,28.69994]
[1779824426906,32.73,75826.58,8.4,-0.60227,0.00016,28.70026]
[1779824427033,32.73,75831.92,8.4,-0.60143,0.00016,28.71853]
[1779824428040,32.73,75843.28,8.4,-0.59963,0.00016,28.75697]
[1779824430054,32.73,75844.26,8.4,-0.59947,0.00016,28.7602]
[1779824432678,32.73,75843.86,8.4,-0.59955,0.00016,28.75579]
[1779824432780,32.73,75844.05,8.4,-0.59952,0.00016,28.75637]
[1779824438110,32.73,75844.28,8.4,-0.59949,0.00016,28.75701]
[1779824441931,32.73,75844.28,8.4,-0.59949,0.00016,28.75701]
[1779824442097,32.73,75844.28,8.4,-0.5995,0.00016,28.7569]
[1779824442259,32.73,75844.28,8.4,-0.5995,0.00016,28.7569]
[1779824442438,32.73,75847.77,8.4,-0.59895,0.00016,28.76858]
[1779824445123,32.73,75851.56,8.4,-0.59835,0.00016,28.78113]
[1779824445159,32.73,75851.83,8.4,-0.59831,0.00016,28.78199]
[1779824450194,32.72,75852.15,8.4,-0.59829,0.00016,28.78245]
[1779824454443,32.71,75852.31,8.4,-0.59827,0.00016,28.78286]
[1779824455229,32.71,75843.8,8.4,-0.59965,0.00016,28.75394]
[1779824456614,32.71,75843.8,8.4,-0.59965,0.00016,28.75394]
[1779824456715,32.69,75844.44,8.4,-0.5996,0.00016,28.75502]
[1779824457481,32.69,75844.44,8.4,-0.5996,0.00016,28.75502]
[1779824457528,32.69,75844.44,8.4,-0.59961,0.00016,28.75491]
[1779824458831,32.69,75844.44,8.4,-0.59961,0.00016,28.75491]
[1779824463078,32.66,75851.16,8.4,-0.59862,0.00016,28.77595]
[1779824470334,32.63,75856.19,8.4,-0.59793,0.00016,28.79068]
[1779824473714,32.63,75856.06,8.4,-0.59795,0.00016,28.79013]
[1779824473767,32.63,75856.06,8.4,-0.59795,0.00016,28.79013]
[1779824474032,32.62,75856.44,8.4,-0.59791,0.00016,28.79104]
[1779824474362,32.62,75866.65,8.4,-0.59629,0.00016,28.8247]
[1779824475453,32.62,75866.65,8.4,-0.59629,0.00016,28.8247]
[1779824476627,32.6,75867.3,8.4,-0.59625,0.00016,28.82552]
[1779824476662,32.6,75867.3,8.4,-0.59625,0.00016,28.82552]
[1779824477530,32.59,75877.68,8.4,-0.59463,0.00016,28.8587]
[1779824481348,32.59,75877.75,8.4,-0.59463,0.00016,28.85877]
[1779824481898,32.59,75877.75,8.4,-0.59463,0.00016,28.85877]
[1779824488460,32.55,75876.73,8.4,-0.59491,0.00016,28.85328]
[1779824489467,32.54,75871.76,8.4,-0.59573,0.00016,28.83659]
[1779824494502,32.54,75869.21,8.4,-0.59617,0.00016,28.82498]
[1779824497523,32.54,75877.56,8.4,-0.59484,0.00016,28.85205]
[1779824502558,32.51,75878.31,8.4,-0.5948,0.00016,28.85297]
[1779824507597,32.51,75878.97,8.4,-0.59471,0.00016,28.85489]
[1779824512633,32.5,75876.94,8.4,-0.59505,0.00016,28.84808]
[1779824517668,32.5,75876.97,8.4,-0.59506,0.00016,28.84793]
[1779824522703,32.49,75876.9,8.4,-0.59508,0.00016,28.84747]
[1779824527738,32.49,75877.16,8.4,-0.59505,0.00016,28.84807]
[1779824529048,32.49,75877.16,8.4,-0.59505,0.00016,28.84807]
[1779824528745,32.49,75882.41,8.4,-0.59421,0.00016,28.86502]
[1779824532845,32.49,75882.21,8.4,-0.59425,0.00016,28.86427]
[1779824538384,32.48,75882.45,8.4,-0.59422,0.00016,28.86486]
[1779824539423,32.48,75882.89,8.4,-0.59415,0.00016,28.86628]
[1779824545864,32.48,75880.34,8.4,-0.59458,0.00016,28.85777]
[1779824550899,32.48,75882.86,8.4,-0.59418,0.00016,28.86574]
[1779824555933,32.47,75885.91,8.4,-0.59371,0.00016,28.87237]
[1779824556239,32.47,75885.91,8.4,-0.59371,0.00016,28.87237]
[1779824556510,32.47,75885.91,8.4,-0.59371,0.00016,28.87237]
[1779824557475,32.47,75887.17,8.4,-0.59351,0.00016,28.87639]
[1779824558157,32.47,75887.34,8.4,-0.59348,0.00016,28.87692]
[1779824558418,32.47,75887.34,8.4,-0.59348,0.00016,28.87692]
[1779824558427,32.47,75887.34,8.4,-0.59348,0.00016,28.87692]
[1779824558436,32.47,75887.34,8.4,-0.59348,0.00016,28.87692]
[1779824558533,32.47,75887.34,8.4,-0.59348,0.00016,28.87692]
[1779824559043,32.47,75887.34,8.4,-0.59348,0.00016,28.87692]
[1779824559071,32.47,75887.34,8.4,-0.59348,0.00016,28.87692]
[1779824559087,32.47,75893.88,8.4,-0.59243,0.00016,28.8978]
[1779824559291,32.47,75893.88,8.4,-0.59243,0.00016,28.8978]
[1779824559593,32.47,75893.88,8.4,-0.59243,0.00016,28.8978]
[1779824559644,32.47,75893.88,8.4,-0.59243,0.00016,28.8978]
[1779824560093,32.47,75893.88,8.4,-0.59243,0.00016,28.8978]
[1779824559962,32.47,75902.02,8.4,-0.59113,0.00016,28.92349]
[1779824562295,32.47,75904.73,8.4,-0.5907,0.00016,28.93182]
[1779824562315,32.47,75904.73,8.4,-0.5907,0.00016,28.93182]
[1779824562315,32.47,75904.73,8.4,-0.5907,0.00016,28.93182]
[1779824562340,32.47,75904.73,8.4,-0.5907,0.00016,28.93182]
[1779824562983,32.47,75913.17,8.4,-0.58935,0.00016,28.95789]
[1779824563935,32.47,75913.17,8.4,-0.58935,0.00016,28.95789]
[1779824563990,32.46,75920.83,8.4,-0.58814,0.00016,28.98114]
[1779824566004,32.45,75927.46,8.4,-0.58712,0.00016,29.00049]
[1779824567462,32.44,75929.65,8.4,-0.58679,0.00016,29.00666]
[1779824572854,32.39,75926.25,8.4,-0.58747,0.00016,28.99419]
[1779824578088,32.35,75924.82,8.4,-0.58783,0.00016,28.98774]
[1779824580936,32.34,75925.25,8.4,-0.5878,0.00016,28.98841]
[1779824582501,32.33,75925.65,8.4,-0.58777,0.00016,28.98899]
[1779824583123,32.32,75919.54,8.4,-0.58878,0.00016,28.96994]
[1779824588158,32.31,75922.15,8.4,-0.58838,0.00016,28.97763]
[1779824591309,32.31,75921.91,8.4,-0.58842,0.00016,28.97685]
[1779824592509,32.31,75921.93,8.4,-0.58842,0.00016,28.97688]
[1779824593292,32.31,75925.08,8.4,-0.58791,0.00016,28.98651]
[1779824599240,32.3,75929.28,8.4,-0.58726,0.00016,28.99884]
[1779824601287,32.3,75929.49,8.4,-0.58723,0.00016,28.99945]
[1779824607296,32.3,75931.21,8.4,-0.58696,0.00016,29.00444]
[1779824608825,32.3,75931.21,8.4,-0.58696,0.00016,29.00444]
[1779824610643,32.3,75929.06,8.4,-0.58731,0.00016,28.99785]
[1779824616361,32.29,75930.83,8.4,-0.58705,0.00016,28.99999]
[1779824620389,32.29,75938.09,8.4,-0.58588,0.00016,29.02178]
[1779824628077,32.28,75937.5,8.4,-0.586,0.00016,29.01962]
[1779824629673,32.27,75937.32,8.4,-0.58606,0.00016,29.01851]
[1779824635497,32.26,75934.47,8.4,-0.58654,0.00016,29.0097]
[1779824641539,32.26,75934.26,8.4,-0.58658,0.00016,29.00889]
[1779824642440,32.26,75934.26,8.4,-0.58658,0.00016,29.00889]
[1779824643599,32.26,75931.33,8.4,-0.58706,0.00016,28.99999]
[1779824644028,32.26,75931.33,8.4,-0.58706,0.00016,28.99999]
[1779824644068,32.26,75925.84,8.4,-0.58795,0.00016,28.98321]
[1779824649595,32.26,75924.65,8.4,-0.58815,0.00016,28.9795]
[1779824650479,32.26,75924.65,8.4,-0.58815,0.00016,28.9795]
[1779824651534,32.26,75923.7,8.4,-0.5883,0.00016,28.97656]
[1779824652251,32.26,75922.51,8.4,-0.5885,0.00016,28.97289]
[1779824652616,32.26,75920.45,8.4,-0.58883,0.00016,28.96653]
[1779824656644,32.26,75915.67,8.4,-0.58961,0.00016,28.95169]
[1779824662686,32.26,75916.5,8.4,-0.58947,0.00016,28.95426]
[1779824664633,32.26,75916.4,8.4,-0.58949,0.00016,28.95395]
[1779824664961,32.26,75916.4,8.4,-0.58949,0.00016,28.95395]
[1779824665237,32.26,75916.4,8.4,-0.58949,0.00016,28.95395]
[1779824666120,32.26,75915.92,8.4,-0.58957,0.00016,28.95244]
[1779824666155,32.26,75911.65,8.4,-0.59026,0.00016,28.93905]
[1779824671749,32.25,75912.13,8.4,-0.59021,0.00016,28.93719]
[1779824676784,32.24,75911.82,8.4,-0.59028,0.00016,28.93589]
[1779824677452,32.24,75911.82,8.4,-0.59028,0.00016,28.93589]
[1779824677791,32.24,75911.73,8.4,-0.5903,0.00016,28.93554]
[1779824682827,32.24,75907.25,8.4,-0.59105,0.00016,28.92106]
[1779824687860,32.23,75906.88,8.4,-0.59114,0.00016,28.91946]
[1779824688448,32.23,75906.88,8.4,-0.59114,0.00016,28.91946]
[1779824694119,32.22,75905.45,8.4,-0.59139,0.00016,28.91458]
[1779824694220,32.22,75905.37,8.4,-0.59142,0.00016,28.91405]
[1779824696698,32.21,75904.94,8.4,-0.59149,0.00016,28.91264]
[1779824697147,32.21,75904.97,8.4,-0.59149,0.00016,28.91259]
[1779824702966,32.2,75904.57,8.4,-0.59159,0.00016,28.91085]
[1779824707617,32.2,75904.91,8.4,-0.59154,0.00016,28.91174]
[1779824707668,32.2,75904.91,8.4,-0.59154,0.00016,28.91174]
[1779824710042,32.19,75906.15,8.4,-0.59136,0.00016,28.91527]
[1779824710059,32.19,75906.15,8.4,-0.59136,0.00016,28.91527]
[1779824710199,32.19,75905.42,8.4,-0.59149,0.00016,28.91287]
[1779824710463,32.19,75905.42,8.4,-0.59149,0.00016,28.91287]
[1779824711030,32.19,75894.45,8.4,-0.59326,0.00016,28.87782]
[1779824714051,32.19,75893.12,8.4,-0.59348,0.00016,28.87357]
[1779824718749,32.19,75893.8,8.4,-0.59336,0.00016,28.87581]
[1779824718774,32.19,75893.8,8.4,-0.59336,0.00016,28.87581]
[1779824719086,32.19,75899.73,8.4,-0.5924,0.00016,28.89484]
[1779824719434,32.19,75899.73,8.4,-0.5924,0.00016,28.89484]
[1779824719522,32.19,75899.73,8.4,-0.5924,0.00016,28.89484]
[1779824719754,32.19,75899.73,8.4,-0.5924,0.00016,28.89484]
[1779824725128,32.19,75900.8,8.4,-0.59222,0.00016,28.89836]
[1779824726917,32.19,75900.8,8.4,-0.59222,0.00016,28.89836]
[1779824732176,32.19,75900.99,8.4,-0.59221,0.00016,28.89576]
[1779824733153,32.19,75900.99,8.4,-0.59221,0.00016,28.89576]
[1779824734190,32.19,75907.81,8.4,-0.59112,0.00016,28.91729]
[1779824734824,32.19,75907.81,8.4,-0.59112,0.00016,28.91729]
[1779824737038,32.19,75909.52,8.4,-0.59084,0.00016,28.92265]
[1779824738484,32.19,75910.67,8.4,-0.59066,0.00016,28.92624]
[1779824739226,32.19,75924.54,8.4,-0.58841,0.00016,28.96947]
[1779824739981,32.19,75924.54,8.4,-0.58841,0.00016,28.96947]
[1779824740233,32.19,75926.36,8.4,-0.58811,0.00016,28.97506]
[1779824740371,32.19,75926.36,8.4,-0.58811,0.00016,28.97506]
[1779824741250,32.19,75926.36,8.4,-0.58811,0.00016,28.97506]
[1779824742247,32.19,75933.34,8.4,-0.58698,0.00016,28.99639]
[1779824750303,32.18,75929.25,8.4,-0.58765,0.00016,28.98377]
[1779824755338,32.18,75930.23,8.4,-0.5875,0.00016,28.98671]
[1779824760373,32.18,75930.4,8.4,-0.58747,0.00016,28.98716]
[1779824765343,32.18,75929.8,8.4,-0.58757,0.00016,28.98529]
[1779824765442,32.18,75929.8,8.4,-0.58757,0.00016,28.98529]
[1779824765574,32.18,75929.8,8.4,-0.58757,0.00016,28.98529]
[1779824765599,32.18,75929.8,8.4,-0.58757,0.00016,28.98529]
[1779824765872,32.18,75929.8,8.4,-0.58757,0.00016,28.98529]
[1779824766229,32.18,75922.51,8.4,-0.58875,0.00016,28.9629]
[1779824766417,32.18,75904.77,8.4,-0.59163,0.00016,28.90728]
[1779824767423,32.18,75904.82,8.4,-0.59162,0.00016,28.90748]
[1779824772458,32.19,75905.17,8.4,-0.59155,0.00016,28.90879]
[1779824777945,32.19,75904.46,8.4,-0.59166,0.00016,28.90669]
[1779824777951,32.19,75904.46,8.4,-0.59166,0.00016,28.90669]
[1779824778260,32.19,75904.46,8.4,-0.59166,0.00016,28.90669]
[1779824778293,32.19,75904.46,8.4,-0.59166,0.00016,28.90669]
[1779824778307,32.19,75904.47,8.4,-0.59165,0.00016,28.9068]
[1779824778500,32.19,75911.57,8.4,-0.5905,0.00016,28.92924]
[1779824779507,32.19,75917.5,8.4,-0.58954,0.00016,28.94775]
[1779824784542,32.19,75918.9,8.4,-0.58931,0.00016,28.95212]
[1779824787666,32.19,75918.94,8.4,-0.58931,0.00016,28.95224]
[1779824791936,32.19,75924.05,8.4,-0.58849,0.00016,28.96502]
[1779824798640,32.19,75924.29,8.4,-0.58845,0.00016,28.96571]
[1779824800654,32.19,75924.27,8.4,-0.58846,0.00016,28.96564]
[1779824800730,32.19,75924.27,8.4,-0.58846,0.00016,28.96564]
[1779824801719,32.19,75924.24,8.4,-0.58846,0.00016,28.96554]
[1779824802266,32.19,75924.24,8.4,-0.58846,0.00016,28.96554]
[1779824802316,32.19,75924.24,8.4,-0.58846,0.00016,28.96554]
[1779824802395,32.19,75920.93,8.4,-0.589,0.00016,28.9553]
[1779824802920,32.19,75920.93,8.4,-0.589,0.00016,28.9553]
[1779824803419,32.19,75916.31,8.4,-0.58975,0.00016,28.94087]
[1779824808929,32.19,75914.2,8.4,-0.59009,0.00016,28.9344]
[1779824811892,32.19,75912.8,8.4,-0.59032,0.00016,28.92995]
[1779824812144,32.19,75912.8,8.4,-0.59032,0.00016,28.92995]
[1779824812218,32.19,75912.8,8.4,-0.59032,0.00016,28.92995]
[1779824812299,32.19,75911.5,8.4,-0.59054,0.00016,28.92575]
[1779824813049,32.19,75900.68,8.4,-0.59229,0.00016,28.89145]
[1779824814754,32.19,75895.07,8.4,-0.5932,0.00016,28.8735]
[1779824819788,32.19,75893.18,8.4,-0.5935,0.00016,28.8675]
[1779824824825,32.19,75892.84,8.4,-0.59355,0.00016,28.86648]
[1779824829860,32.19,75893.69,8.4,-0.5934,0.00016,28.86932]
[1779824834895,32.19,75893.72,8.4,-0.59339,0.00016,28.8695]
[1779824842951,32.2,75894.0,8.4,-0.59334,0.00016,28.87056]
[1779824846589,32.2,75894.0,8.4,-0.59334,0.00016,28.87056]
[1779824846677,32.2,75894.0,8.4,-0.59334,0.00016,28.87056]
[1779824847150,32.2,75894.93,8.4,-0.59319,0.00016,28.8736]
[1779824848690,32.2,75895.74,8.4,-0.59306,0.00016,28.87621]
[1779824849427,32.2,75895.74,8.4,-0.59306,0.00016,28.87621]
[1779824852726,32.19,75893.59,8.4,-0.59342,0.00016,28.86611]
[1779824855165,32.19,75893.51,8.4,-0.59344,0.00016,28.86574]
[1779824861077,32.18,75896.31,8.4,-0.59302,0.00016,28.87413]
[1779824867129,32.18,75896.8,8.4,-0.59296,0.00016,28.87551]
[1779824867161,32.17,75896.8,8.4,-0.59298,0.00016,28.87501]
[1779824873388,32.17,75896.47,8.4,-0.59304,0.00016,28.87391]
[1779824873410,32.17,75896.47,8.4,-0.59304,0.00016,28.87391]
[1779824874168,32.17,75886.9,8.4,-0.5946,0.00016,28.84268]
[1779824875577,32.17,75887.11,8.4,-0.59457,0.00016,28.8434]
[1779824878010,32.17,75886.73,8.4,-0.59463,0.00016,28.84218]
[1779824878196,32.17,75890.67,8.4,-0.59399,0.00016,28.85503]
[1779824883231,32.17,75891.03,8.4,-0.59393,0.00016,28.85624]
[1779824884292,32.17,75891.03,8.4,-0.59393,0.00016,28.85624]
[1779824886252,32.17,75895.81,8.4,-0.59315,0.00016,28.87174]
[1779824887258,32.17,75895.81,8.4,-0.59315,0.00016,28.87174]
[1779824887378,32.17,75895.81,8.4,-0.59315,0.00016,28.87174]
[1779824887469,32.17,75894.03,8.4,-0.59344,0.00016,28.86602]
[1779824894308,32.17,75888.34,8.4,-0.59435,0.00016,28.8477]
[1779824895315,32.17,75879.87,8.4,-0.59572,0.00016,28.81996]
[1779824897046,32.17,75878.56,8.4,-0.59593,0.00016,28.81563]
[1779824897164,32.17,75878.56,8.4,-0.59593,0.00016,28.81563]
[1779824901097,32.17,75880.17,8.4,-0.59567,0.00016,28.82092]
[1779824906392,32.17,75880.93,8.4,-0.59555,0.00016,28.82338]
[1779824911427,32.17,75880.83,8.4,-0.59558,0.00016,28.81998]
[1779824915986,32.17,75880.84,8.4,-0.59558,0.00016,28.82]
[1779824916462,32.17,75892.0,8.4,-0.59377,0.00016,28.85646]
[1779824921496,32.17,75893.02,8.4,-0.5936,0.00016,28.85988]
[1779824923624,32.17,75893.34,8.4,-0.59355,0.00016,28.86097]
[1779824925689,32.17,75893.57,8.4,-0.59351,0.00016,28.86174]
[1779824925785,32.17,75893.57,8.4,-0.59351,0.00016,28.86174]
[1779824925990,32.17,75893.57,8.4,-0.59351,0.00016,28.86174]
[1779824926182,32.17,75893.57,8.4,-0.59351,0.00016,28.86174]
[1779824926212,32.17,75893.58,8.4,-0.5935,0.00016,28.8618]
[1779824927196,32.17,75893.58,8.4,-0.5935,0.00016,28.8618]
[1779824927297,32.17,75903.33,8.4,-0.59193,0.00016,28.89301]
[1779824932574,32.17,75904.93,8.4,-0.59168,0.00016,28.89786]
[1779824937093,32.16,75905.19,8.4,-0.59165,0.00016,28.89854]
[1779824937194,32.16,75905.71,8.4,-0.59157,0.00016,28.90014]
[1779824937597,32.16,75905.71,8.4,-0.59157,0.00016,28.90014]
[1779824938508,32.16,75906.92,8.4,-0.59138,0.00016,28.90391]
[1779824939601,32.16,75906.2,8.4,-0.59149,0.00016,28.90163]
[1779824939624,32.16,75906.37,8.4,-0.59147,0.00016,28.90211]
[1779824941099,32.16,75906.37,8.4,-0.59147,0.00016,28.90211]
[1779824941457,32.16,75906.98,8.4,-0.59137,0.00016,28.90398]
[1779824942602,32.16,75905.4,8.4,-0.59163,0.00016,28.89897]
[1779824942644,32.16,75906.65,8.4,-0.59143,0.00016,28.90288]
[1779824950111,32.16,75907.22,8.4,-0.59134,0.00016,28.90465]
[1779824950213,32.16,75907.22,8.4,-0.59134,0.00016,28.90462]
[1779824950612,32.16,75907.22,8.4,-0.59134,0.00016,28.90462]
[1779824950713,32.16,75907.22,8.4,-0.59134,0.00016,28.90457]
[1779824955735,32.16,75907.21,8.4,-0.59135,0.00016,28.90449]
[1779824957520,32.16,75907.21,8.4,-0.59135,0.00016,28.90449]
[1779824958622,32.16,75907.19,8.4,-0.59135,0.00016,28.90441]
[1779824959496,32.16,75907.19,8.4,-0.59135,0.00016,28.90441]
[1779824958843,32.16,75907.19,8.4,-0.59135,0.00016,28.90446]
[1779824960776,32.16,75907.36,8.4,-0.59133,0.00016,28.90495]
[1779824961777,32.15,75914.38,8.4,-0.59019,0.00016,28.92705]
[1779824965128,32.16,75914.62,8.4,-0.59015,0.00016,28.92782]
[1779824968826,32.16,75920.26,8.4,-0.58923,0.00016,28.94544]
[1779824970828,32.16,75920.17,8.4,-0.58925,0.00016,28.94516]
[1779824974038,32.16,75919.23,8.4,-0.58941,0.00016,28.9392]
[1779824975671,32.16,75919.03,8.4,-0.58944,0.00016,28.93857]
[1779824976148,32.16,75919.03,8.4,-0.58944,0.00016,28.93857]
[1779824977511,32.16,75915.11,8.4,-0.59008,0.00016,28.92632]
[1779824977568,32.15,75910.32,8.4,-0.59086,0.00016,28.91113]
[1779824982924,32.15,75908.37,8.4,-0.5912,0.00016,28.90469]
[1779824983833,32.15,75908.37,8.4,-0.5912,0.00016,28.90469]
[1779824983931,32.15,75906.69,8.4,-0.59147,0.00016,28.89931]
[1779824988966,32.14,75905.53,8.4,-0.59168,0.00016,28.89533]
[1779824994001,32.14,75905.69,8.4,-0.59167,0.00016,28.89554]
[1779824994918,32.14,75905.69,8.4,-0.59167,0.00016,28.89554]
[1779824995062,32.14,75905.69,8.4,-0.59167,0.00016,28.89554]
[1779824995159,32.14,75905.69,8.4,-0.59167,0.00016,28.89554]
[1779824995371,32.14,75904.29,8.4,-0.5919,0.00016,28.89108]
[1779824996019,32.14,75893.97,8.4,-0.59357,0.00016,28.85791]
[1779825000049,32.14,75893.19,8.4,-0.59369,0.00016,28.85551]
[1779825000096,32.14,75893.19,8.4,-0.59369,0.00016,28.85551]
[1779825000582,32.14,75893.59,8.4,-0.59363,0.00016,28.85677]
[1779825001274,32.14,75893.59,8.4,-0.59363,0.00016,28.85677]
[1779825001391,32.14,75905.08,8.4,-0.59177,0.00016,28.89364]
[1779825001695,32.14,75905.08,8.4,-0.59177,0.00016,28.89364]
[1779825002232,32.14,75905.08,8.4,-0.59177,0.00016,28.89364]
[1779825003189,32.14,75906.98,8.4,-0.59146,0.00016,28.89968]
[1779825003690,32.14,75906.33,8.4,-0.59157,0.00016,28.89757]
[1779825004749,32.13,75907.41,8.4,-0.59139,0.00016,28.90094]
[1779825005190,32.13,75907.41,8.4,-0.59139,0.00016,28.90094]
[1779825007309,32.13,75907.52,8.4,-0.59138,0.00016,28.90122]
[1779825007382,32.13,75908.39,8.4,-0.59124,0.00016,28.90393]
[1779825008107,32.13,75913.47,8.4,-0.59042,0.00016,28.91995]
[1779825013142,32.13,75913.38,8.4,-0.59044,0.00016,28.91952]
[1779825019064,32.13,75913.82,8.4,-0.59037,0.00016,28.92093]
[1779825019100,32.13,75913.82,8.4,-0.59037,0.00016,28.92093]
[1779825021292,32.13,75921.61,8.4,-0.58911,0.00016,28.9452]
[1779825022204,32.13,75927.37,8.4,-0.58817,0.00016,28.96303]
[1779825028247,32.13,75926.3,8.4,-0.58834,0.00016,28.95968]
[1779825028686,32.13,75926.3,8.4,-0.58834,0.00016,28.95968]
[1779825028688,32.13,75926.3,8.4,-0.58834,0.00016,28.95968]
[1779825029254,32.13,75917.73,8.4,-0.58974,0.00016,28.93305]
[1779825031376,32.13,75917.59,8.4,-0.58976,0.00016,28.9326]
[1779825031428,32.13,75917.59,8.4,-0.58976,0.00016,28.9326]
[1779825034289,32.13,75922.31,8.4,-0.589,0.00016,28.94429]
[1779825040332,32.13,75921.62,8.4,-0.58912,0.00016,28.94213]
[1779825042219,32.13,75921.59,8.4,-0.58912,0.00016,28.94204]
[1779825047601,32.13,75917.69,8.4,-0.58976,0.00016,28.92987]
[1779825048237,32.13,75915.0,8.4,-0.5902,0.00016,28.92134]
[1779825053423,32.12,75913.9,8.4,-0.59039,0.00016,28.91777]
[1779825054398,32.12,75913.9,8.4,-0.59039,0.00016,28.91777]
[1779825055027,32.12,75918.19,8.4,-0.58969,0.00016,28.93119]
[1779825055519,32.12,75918.19,8.4,-0.58969,0.00016,28.93119]
[1779825055592,32.12,75934.75,8.4,-0.58699,0.00016,28.9823]
[1779825056652,32.12,75934.75,8.4,-0.58699,0.00016,28.9823]
[1779825056444,32.12,75934.89,8.4,-0.58697,0.00016,28.98271]
[1779825061410,32.12,75934.3,8.4,-0.58707,0.00016,28.98086]
[1779825066517,32.12,75934.57,8.4,-0.58704,0.00016,28.98155]
[1779825070184,32.12,75934.33,8.4,-0.58708,0.00016,28.98077]
[1779825070568,32.12,75934.33,8.4,-0.58708,0.00016,28.98077]
[1779825071556,32.12,75923.18,8.4,-0.5889,0.00016,28.94644]
[1779825076591,32.12,75924.36,8.4,-0.5887,0.00016,28.95009]
[1779825081626,32.12,75927.59,8.4,-0.58818,0.00016,28.96004]
[1779825084647,32.12,75935.48,8.4,-0.5869,0.00016,28.98418]
[1779825085134,32.12,75935.48,8.4,-0.5869,0.00016,28.98418]
[1779825086254,32.12,75936.21,8.4,-0.58678,0.00016,28.98639]
[1779825086533,32.12,75936.21,8.4,-0.58678,0.00016,28.98639]
[1779825087448,32.11,75937.23,8.4,-0.58661,0.00016,28.98947]
[1779825090731,32.11,75937.77,8.4,-0.58653,0.00016,28.99103]
[1779825093532,32.11,75937.68,8.4,-0.58656,0.00016,28.98769]
[1779825094157,32.11,75937.68,8.4,-0.58656,0.00016,28.98767]
[1779825094258,32.11,75925.08,8.4,-0.58861,0.00016,28.94905]
[1779825094717,32.11,75929.52,8.4,-0.58789,0.00016,28.96275]
[1779825099752,32.11,75931.32,8.4,-0.5876,0.00016,28.96823]
[1779825104787,32.11,75937.23,8.4,-0.58664,0.00016,28.9862]
[1779825107657,32.11,75937.12,8.4,-0.58666,0.00016,28.98585]
[1779825108333,32.11,75937.53,8.4,-0.58659,0.00016,28.98706]
[1779825113850,32.11,75928.52,8.4,-0.58806,0.00016,28.95946]
[1779825118885,32.11,75924.51,8.4,-0.58872,0.00016,28.94706]
[1779825123921,32.11,75924.19,8.4,-0.58877,0.00016,28.94609]
[1779825128955,32.11,75924.13,8.4,-0.58878,0.00016,28.94592]
[1779825131170,32.11,75925.45,8.4,-0.58856,0.00016,28.95001]
[1779825134402,32.11,75926.91,8.4,-0.58832,0.00016,28.95452]
[1779825134701,32.11,75926.91,8.4,-0.58832,0.00016,28.95452]
[1779825135498,32.11,75940.64,8.4,-0.58609,0.00016,28.99643]
[1779825138372,32.11,75939.96,8.4,-0.5862,0.00016,28.99435]
[1779825141751,32.11,75939.89,8.4,-0.58622,0.00016,28.99408]
[1779825141046,32.11,75946.93,8.4,-0.58507,0.00016,29.01524]
[1779825147087,32.1,75944.72,8.4,-0.58544,0.00016,29.00846]
[1779825148081,32.1,75944.72,8.4,-0.58544,0.00016,29.00846]
[1779825148110,32.1,75944.72,8.4,-0.58544,0.00016,29.00846]
[1779825148297,32.1,75944.72,8.4,-0.58544,0.00016,29.00846]
[1779825148398,32.1,75944.82,8.4,-0.58542,0.00016,29.00874]
[1779825151169,32.1,75948.84,8.4,-0.58477,0.00016,29.02072]
[1779825151182,32.1,75948.84,8.4,-0.58477,0.00016,29.02072]
[1779825151235,32.1,75947.91,8.4,-0.58493,0.00016,29.01489]
[1779825157158,32.1,75946.04,8.4,-0.58525,0.00016,29.00915]
[1779825160693,32.1,75946.18,8.4,-0.58523,0.00016,29.00952]
[1779825161186,32.1,75947.4,8.4,-0.58503,0.00016,29.01312]
[1779825161978,32.1,75947.4,8.4,-0.58503,0.00016,29.01312]
[1779825162185,32.1,75947.4,8.4,-0.58503,0.00016,29.01312]
[1779825162664,32.1,75947.4,8.4,-0.58503,0.00016,29.01312]
[1779825162735,32.09,75954.9,8.4,-0.58381,0.00016,29.03536]
[1779825163037,32.09,75954.9,8.4,-0.58381,0.00016,29.03536]
[1779825165597,32.09,75952.92,8.4,-0.58414,0.00016,29.02947]
[1779825165698,32.09,75954.18,8.4,-0.58394,0.00016,29.03314]
[1779825168122,32.09,75954.09,8.4,-0.58395,0.00016,29.03284]
[1779825169514,32.09,75954.02,8.4,-0.58397,0.00016,29.0326]
[1779825175371,32.09,75951.21,8.4,-0.58444,0.00016,29.02408]
[1779825176075,32.09,75952.05,8.4,-0.5843,0.00016,29.02654]
[1779825176092,32.09,75952.05,8.4,-0.5843,0.00016,29.02654]
[1779825176291,32.09,75953.53,8.4,-0.58406,0.00016,29.03091]
[1779825177953,32.09,75954.46,8.4,-0.58391,0.00016,29.03363]
[1779825178030,32.09,75954.46,8.4,-0.58391,0.00016,29.03363]
[1779825181041,32.08,75957.27,8.4,-0.58346,0.00016,29.04182]
[1779825181222,32.08,75957.27,8.4,-0.58346,0.00016,29.04182]
[1779825185597,32.08,75959.53,8.4,-0.5831,0.00016,29.04831]
[1779825186557,32.08,75959.73,8.4,-0.58307,0.00016,29.04884]
[1779825186587,32.08,75959.73,8.4,-0.58307,0.00016,29.04884]
[1779825187397,32.08,75959.82,8.4,-0.58306,0.00016,29.04908]
[1779825187591,32.08,75959.82,8.4,-0.58306,0.00016,29.04908]
[1779825188197,32.08,75959.82,8.4,-0.58306,0.00016,29.04906]
[1779825188548,32.08,75959.82,8.4,-0.58306,0.00016,29.04906]
[1779825192182,32.08,75961.13,8.4,-0.58285,0.00016,29.05285]
[1779825194713,32.08,75960.96,8.4,-0.58288,0.00016,29.05231]
[1779825195326,32.07,75961.62,8.4,-0.58277,0.00016,29.0542]
[1779825198447,32.07,75968.2,8.4,-0.5817,0.00016,29.0733]
[1779825199229,32.07,75968.2,8.4,-0.5817,0.00016,29.0733]
[1779825199265,32.07,75968.2,8.4,-0.5817,0.00016,29.0733]
[1779825199454,32.07,75968.24,8.4,-0.58169,0.00016,29.07339]
[1779825202677,32.07,75968.36,8.4,-0.58168,0.00016,29.07369]
[1779825202720,32.07,75968.36,8.4,-0.58168,0.00016,29.07369]
[1779825202858,32.07,75968.36,8.4,-0.58168,0.00016,29.07363]
[1779825202901,32.07,75968.36,8.4,-0.58168,0.00016,29.07363]
[1779825203483,32.07,75966.35,8.4,-0.58201,0.00016,29.06781]
[1779825206739,32.07,75965.68,8.4,-0.58212,0.00016,29.06584]
[1779825216574,32.07,75968.17,8.4,-0.58173,0.00016,29.06992]
[1779825221609,32.07,75967.94,8.4,-0.58177,0.00016,29.06921]
[1779825222305,32.07,75967.94,8.4,-0.58177,0.00016,29.06921]
[1779825222616,32.07,75970.29,8.4,-0.58139,0.00016,29.07602]
[1779825223759,32.07,75970.29,8.4,-0.58139,0.00016,29.07602]
[1779825227014,32.07,75973.18,8.4,-0.58091,0.00016,29.08436]
[1779825227651,32.07,75984.14,8.4,-0.57912,0.00016,29.11554]
[1779825232686,32.07,75984.01,8.4,-0.57914,0.00016,29.11513]
[1779825233468,32.07,75984.01,8.4,-0.57914,0.00016,29.11513]
[1779825233682,32.07,75984.01,8.4,-0.57914,0.00016,29.11513]
[1779825233693,32.07,75979.21,8.4,-0.57993,0.00016,29.10153]
[1779825234700,32.07,75970.25,8.4,-0.58139,0.00016,29.07589]
[1779825235182,32.07,75970.25,8.4,-0.58139,0.00016,29.07589]
[1779825235284,32.07,75970.25,8.4,-0.58139,0.00016,29.07589]
[1779825235319,32.07,75970.25,8.4,-0.58139,0.00016,29.07589]
[1779825235346,32.07,75970.25,8.4,-0.58139,0.00016,29.07589]
[1779825235601,32.07,75970.25,8.4,-0.58139,0.00016,29.07589]
[1779825235628,32.07,75970.25,8.4,-0.58139,0.00016,29.07589]
[1779825235657,32.07,75970.25,8.4,-0.58139,0.00016,29.07589]
[1779825235698,32.07,75970.25,8.4,-0.58139,0.00016,29.07589]
[1779825235718,32.06,75956.07,8.4,-0.58372,0.00016,29.03443]
[1779825236715,32.06,75957.46,8.4,-0.58349,0.00016,29.03851]
[1779825239736,32.06,75966.06,8.4,-0.58209,0.00016,29.06357]
[1779825240955,32.06,75968.27,8.4,-0.58173,0.00016,29.06996]
[1779825246798,32.06,75968.79,8.4,-0.58165,0.00016,29.07143]
[1779825247804,32.06,75968.79,8.4,-0.58165,0.00016,29.07143]
[1779825247845,32.06,75968.79,8.4,-0.58165,0.00016,29.07143]
[1779825247811,32.06,75968.84,8.4,-0.58164,0.00016,29.07157]
[1779825248883,32.06,75971.3,8.4,-0.58124,0.00016,29.07868]
[1779825253930,32.06,75976.43,8.4,-0.5804,0.00016,29.0934]
[1779825254916,32.06,75977.74,8.4,-0.58018,0.00016,29.09714]
[1779825260900,32.06,75974.72,8.4,-0.58068,0.00016,29.08849]
[1779825266066,32.06,75975.42,8.4,-0.58056,0.00016,29.09049]
[1779825271978,32.06,75975.09,8.4,-0.58063,0.00016,29.0865]
[1779825273586,32.06,75975.09,8.4,-0.58063,0.00016,29.0865]
[1779825273649,32.06,75974.98,8.4,-0.58065,0.00016,29.08619]
[1779825275842,32.06,75972.14,8.4,-0.58111,0.00016,29.07803]
[1779825275956,32.06,75971.09,8.4,-0.58128,0.00016,29.07501]
[1779825276336,32.06,75971.09,8.4,-0.58128,0.00016,29.07501]
[1779825276407,32.06,75972.8,8.4,-0.581,0.00016,29.07994]
[1779825280327,32.06,75973.65,8.4,-0.58087,0.00016,29.08232]
[1779825280509,32.06,75973.03,8.4,-0.58097,0.00016,29.08052]
[1779825283777,32.06,75966.96,8.4,-0.58196,0.00016,29.06301]
[1779825285151,32.06,75964.01,8.4,-0.58245,0.00016,29.05442]
[1779825286076,32.06,75955.04,8.4,-0.58391,0.00016,29.02803]
[1779825288803,32.06,75955.48,8.4,-0.58384,0.00016,29.02931]
[1779825289390,32.06,75956.03,8.4,-0.58376,0.00016,29.03088]
[1779825296320,32.05,75954.65,8.4,-0.58399,0.00016,29.02666]
[1779825298191,32.05,75955.68,8.4,-0.58383,0.00016,29.02962]
[1779825300217,32.05,75952.62,8.4,-0.58433,0.00016,29.02049]
[1779825307224,32.04,75953.08,8.4,-0.58427,0.00016,29.02161]
[1779825312259,32.04,75955.16,8.4,-0.58394,0.00016,29.02764]
[1779825315904,32.04,75955.2,8.4,-0.58394,0.00016,29.0277]
[1779825317293,32.04,75960.23,8.4,-0.58312,0.00016,29.04248]
[1779825322329,32.04,75966.39,8.4,-0.58212,0.00016,29.06042]
[1779825327366,32.04,75967.68,8.4,-0.58191,0.00016,29.06416]
[1779825332401,32.04,75968.19,8.4,-0.58183,0.00016,29.06264]
[1779825337149,32.04,75966.46,8.4,-0.58211,0.00016,29.05763]
[1779825337436,32.04,75957.6,8.4,-0.58356,0.00016,29.03167]
[1779825338213,32.04,75957.6,8.4,-0.58356,0.00016,29.03167]
[1779825338592,32.04,75950.28,8.4,-0.58476,0.00016,29.00991]
[1779825339316,32.04,75950.28,8.4,-0.58476,0.00016,29.00991]
[1779825343623,32.04,75952.48,8.4,-0.58441,0.00016,29.01637]
[1779825344489,32.03,75957.88,8.4,-0.58353,0.00016,29.03233]
[1779825349524,32.03,75956.29,8.4,-0.58379,0.00016,29.02755]
[1779825354560,32.03,75956.33,8.4,-0.58379,0.00016,29.02759]
[1779825355891,32.03,75956.33,8.4,-0.58379,0.00016,29.02759]
[1779825356574,32.03,75948.91,8.4,-0.58501,0.00016,29.00546]
[1779825361124,32.03,75948.13,8.4,-0.58514,0.00016,29.00303]
[1779825361161,32.03,75948.13,8.4,-0.58514,0.00016,29.00303]
[1779825364630,32.03,75957.31,8.4,-0.58365,0.00016,29.03027]
[1779825371681,32.02,75956.35,8.4,-0.58381,0.00016,29.02731]
[1779825376589,32.02,75956.35,8.4,-0.58381,0.00016,29.02726]
[1779825381142,32.02,75954.49,8.4,-0.58413,0.00016,29.02161]
[1779825386786,32.02,75959.79,8.4,-0.58326,0.00016,29.03721]
[1779825391821,32.02,75956.72,8.4,-0.58378,0.00016,29.02507]
[1779825396542,32.02,75956.65,8.4,-0.58379,0.00016,29.02481]
[1779825397444,32.02,75954.95,8.4,-0.58407,0.00016,29.01976]
[1779825400041,32.02,75957.03,8.4,-0.58373,0.00016,29.02587]
[1779825400154,32.02,75957.03,8.4,-0.58373,0.00016,29.02587]
[1779825400209,32.02,75957.03,8.4,-0.58373,0.00016,29.02587]
[1779825400380,32.02,75957.03,8.4,-0.58373,0.00016,29.02587]
[1779825400499,32.02,75957.03,8.4,-0.58373,0.00016,29.02587]
[1779825400657,32.02,75957.03,8.4,-0.58373,0.00016,29.02587]
[1779825400884,32.01,75966.89,8.4,-0.58212,0.00016,29.05477]
[1779825405918,32.02,75968.3,8.4,-0.58189,0.00016,29.05891]
[1779825410954,32.02,75967.26,8.4,-0.58206,0.00016,29.05592]
[1779825413541,32.02,75965.08,8.4,-0.58241,0.00016,29.04957]
[1779825413550,32.02,75965.08,8.4,-0.58241,0.00016,29.04957]
[1779825413714,32.02,75965.08,8.4,-0.58241,0.00016,29.04957]
[1779825421031,32.02,75966.76,8.4,-0.58214,0.00016,29.0545]
[1779825426066,32.02,75967.58,8.4,-0.582,0.00016,29.05691]
[1779825431101,32.02,75967.26,8.4,-0.58205,0.00016,29.056]
[1779825436144,32.02,75968.19,8.4,-0.5819,0.00016,29.05874]
[1779825442214,32.02,75966.37,8.4,-0.58219,0.00016,29.05347]
[1779825445983,32.02,75966.82,8.4,-0.58212,0.00016,29.05479]
[1779825446241,32.02,75967.74,8.4,-0.58197,0.00016,29.05748]
[1779825447442,32.02,75967.74,8.4,-0.58197,0.00016,29.05748]
[1779825447507,32.02,75967.65,8.4,-0.58198,0.00016,29.05723]
[1779825453291,32.02,75966.24,8.4,-0.58222,0.00016,29.05013]
[1779825458326,32.02,75967.51,8.4,-0.58201,0.00016,29.05385]
[1779825463361,32.02,75967.51,8.4,-0.58201,0.00016,29.05387]
[1779825464259,32.02,75967.51,8.4,-0.58201,0.00016,29.05387]
[1779825465711,32.02,75963.34,8.4,-0.58269,0.00016,29.04171]
[1779825466778,32.02,75959.08,8.4,-0.58339,0.00016,29.02911]
[1779825466857,32.02,75959.08,8.4,-0.58339,0.00016,29.02911]
[1779825469404,32.02,75956.18,8.4,-0.58387,0.00016,29.02049]
[1779825470245,32.02,75958.47,8.4,-0.5835,0.00016,29.02726]
[1779825477459,32.02,75961.14,8.4,-0.58307,0.00016,29.03506]
[1779825481080,32.02,75961.2,8.4,-0.58306,0.00016,29.03522]
[1779825481488,32.02,75955.11,8.4,-0.58405,0.00016,29.01722]
[1779825483654,32.02,75951.06,8.4,-0.58472,0.00016,29.00514]
[1779825483693,32.02,75945.86,8.4,-0.58557,0.00016,28.9895]
[1779825485515,32.01,75940.66,8.4,-0.58643,0.00016,28.97373]
[1779825487127,32.01,75940.17,8.4,-0.58651,0.00016,28.97223]
[1779825488377,32.01,75942.64,8.4,-0.5861,0.00016,28.97971]
[1779825493572,32.01,75942.33,8.4,-0.58616,0.00016,28.97869]
[1779825498607,32.01,75941.77,8.4,-0.58626,0.00016,28.97692]
[1779825503912,32.01,75941.55,8.4,-0.58629,0.00016,28.9762]
[1779825508858,32.01,75939.09,8.4,-0.5867,0.00016,28.96866]
[1779825508908,32.01,75939.09,8.4,-0.5867,0.00016,28.96864]
[1779825509684,32.01,75928.69,8.4,-0.5884,0.00016,28.93669]
[1779825510303,32.01,75928.69,8.4,-0.5884,0.00016,28.93669]
[1779825510691,32.01,75934.96,8.4,-0.58738,0.00016,28.95602]
[1779825515930,32.01,75935.35,8.4,-0.58732,0.00016,28.95418]
[1779825516032,32.01,75935.43,8.4,-0.58731,0.00016,28.95442]
[1779825521768,32.01,75931.6,8.4,-0.58794,0.00016,28.94264]
[1779825527811,32.01,75931.54,8.4,-0.58795,0.00016,28.94246]
[1779825531591,32.01,75928.87,8.4,-0.58838,0.00016,28.9342]
[1779825536136,32.01,75929.39,8.4,-0.5883,0.00016,28.93582]
[1779825540414,32.01,75925.46,8.4,-0.58894,0.00016,28.92366]
[1779825541202,32.01,75921.58,8.4,-0.58957,0.00016,28.91155]
[1779825542757,32.01,75919.49,8.4,-0.58991,0.00016,28.90501]
[1779825543469,32.01,75918.01,8.4,-0.59015,0.00016,28.90038]
[1779825544930,32.01,75908.79,8.4,-0.59166,0.00016,28.87106]
[1779825547302,32.01,75904.69,8.4,-0.59234,0.00016,28.85786]
[1779825547314,32.01,75904.69,8.4,-0.59234,0.00016,28.85786]
[1779825547321,32.01,75904.69,8.4,-0.59234,0.00016,28.85786]
[1779825548310,32.01,75904.69,8.4,-0.59234,0.00016,28.85786]
[1779825548615,32.01,75904.69,8.4,-0.59234,0.00016,28.85786]
[1779825548805,32.01,75904.69,8.4,-0.59234,0.00016,28.85786]
[1779825548959,32.01,75910.82,8.4,-0.59134,0.00016,28.87741]
[1779825549460,32.01,75910.82,8.4,-0.59134,0.00016,28.87741]
[1779825549569,32.01,75910.82,8.4,-0.59134,0.00016,28.87741]
[1779825551303,32.0,75903.33,8.4,-0.59257,0.00016,28.85336]
[1779825551344,32.0,75903.33,8.4,-0.59257,0.00016,28.85336]
[1779825551980,32.0,75910.85,8.4,-0.59134,0.00016,28.87741]
[1779825552184,32.0,75910.85,8.4,-0.59134,0.00016,28.87741]
[1779825552850,32.0,75910.85,8.4,-0.59134,0.00016,28.87741]
[1779825553994,32.0,75916.01,8.4,-0.5905,0.00016,28.89369]
[1779825554600,32.0,75916.01,8.4,-0.5905,0.00016,28.89369]
[1779825554904,32.0,75916.01,8.4,-0.5905,0.00016,28.89369]
[1779825554930,32.0,75916.01,8.4,-0.5905,0.00016,28.89369]
[1779825560042,32.0,75911.49,8.4,-0.59125,0.00016,28.8792]
[1779825560459,32.0,75911.49,8.4,-0.59125,0.00016,28.8792]
[1779825561798,32.0,75914.15,8.4,-0.59082,0.00016,28.88761]
[1779825562762,32.0,75914.05,8.4,-0.59084,0.00016,28.88725]
[1779825567091,31.99,75920.65,8.4,-0.58977,0.00016,28.90787]
[1779825570307,31.99,75920.78,8.4,-0.58976,0.00016,28.90815]
[1779825580182,31.99,75916.69,8.4,-0.59045,0.00016,28.89199]
[1779825584210,31.99,75921.47,8.4,-0.58967,0.00016,28.90691]
[1779825589245,31.98,75916.23,8.4,-0.59054,0.00016,28.89021]
[1779825593536,31.98,75914.65,8.4,-0.59081,0.00016,28.88506]
[1779825594280,31.98,75906.3,8.4,-0.59218,0.00016,28.85838]
[1779825595333,31.98,75906.3,8.4,-0.59218,0.00016,28.85838]
[1779825596365,31.98,75905.81,8.4,-0.59226,0.00016,28.85677]
[1779825596465,31.98,75918.66,8.4,-0.59016,0.00016,28.89766]
[1779825598080,31.98,75918.66,8.4,-0.59016,0.00016,28.89766]
[1779825598173,31.98,75922.55,8.4,-0.58952,0.00016,28.90992]
[1779825598309,31.98,75929.55,8.4,-0.58838,0.00016,28.93173]
[1779825600012,31.98,75929.55,8.4,-0.58838,0.00016,28.93173]
[1779825600197,31.98,75929.55,8.4,-0.58838,0.00016,28.93173]
[1779825600413,31.98,75932.82,8.4,-0.58784,0.00016,28.94184]
[1779825601072,31.98,75932.82,8.4,-0.58784,0.00016,28.94184]
[1779825601300,31.98,75932.82,8.4,-0.58784,0.00016,28.94184]
[1779825601224,31.98,75936.29,8.4,-0.58727,0.00016,28.95251]
[1779825602074,31.98,75941.3,8.4,-0.58645,0.00016,28.96781]
[1779825604296,31.98,75945.06,8.4,-0.58584,0.00016,28.97918]
[1779825606470,31.98,75952.43,8.4,-0.58463,0.00016,29.0013]
[1779825608966,31.98,75952.73,8.4,-0.58458,0.00016,29.00216]
[1779825613142,31.97,75950.98,8.4,-0.58488,0.00016,28.99684]
[1779825613552,31.97,75951.6,8.4,-0.58478,0.00016,28.99865]
[1779825613553,31.97,75944.33,8.4,-0.58597,0.00016,28.97676]
[1779825615857,31.97,75940.63,8.4,-0.58658,0.00016,28.96551]
[1779825615959,31.97,75939.5,8.4,-0.58676,0.00016,28.96206]
[1779825617308,31.97,75944.19,8.4,-0.58599,0.00016,28.97631]
[1779825618683,31.97,75944.99,8.4,-0.58586,0.00016,28.97872]
[1779825619213,31.97,75944.99,8.4,-0.58586,0.00016,28.97872]
[1779825619771,31.97,75942.37,8.4,-0.58629,0.00016,28.97077]
[1779825619804,31.97,75942.37,8.4,-0.58629,0.00016,28.97077]
[1779825619892,31.97,75942.47,8.4,-0.58628,0.00016,28.97106]
[1779825620472,31.97,75937.23,8.4,-0.58714,0.00016,28.95507]
[1779825622977,31.97,75931.48,8.4,-0.58808,0.00016,28.93737]
[1779825627105,31.97,75933.64,8.4,-0.58772,0.00016,28.94405]
[1779825627142,31.97,75933.64,8.4,-0.58772,0.00016,28.94405]
[1779825627222,31.97,75933.64,8.4,-0.58772,0.00016,28.94405]
[1779825627286,31.97,75933.64,8.4,-0.58772,0.00016,28.94405]
[1779825627518,31.97,75933.42,8.4,-0.58776,0.00016,28.94338]
[1779825627541,31.97,75955.3,8.4,-0.58417,0.00016,29.00964]
[1779825628530,31.97,75955.3,8.4,-0.58417,0.00016,29.00964]
[1779825628594,31.97,75955.3,8.4,-0.58417,0.00016,29.00964]
[1779825629261,31.97,75965.93,8.4,-0.58243,0.00016,29.041]
[1779825630381,31.97,75963.81,8.4,-0.58278,0.00016,29.03479]
[1779825630388,31.97,75963.81,8.4,-0.58278,0.00016,29.03479]
[1779825630673,31.97,75963.81,8.4,-0.58278,0.00016,29.03479]
[1779825631292,31.97,75963.81,8.4,-0.58278,0.00016,29.03479]
[1779825631315,31.97,75951.13,8.4,-0.58487,0.00016,28.99415]
[1779825631917,31.97,75951.13,8.4,-0.58487,0.00016,28.99415]
[1779825632291,31.97,75940.94,8.4,-0.58654,0.00016,28.96336]
[1779825637876,31.97,75937.43,8.4,-0.58712,0.00016,28.95263]
[1779825638106,31.97,75937.43,8.4,-0.58712,0.00016,28.95263]
[1779825638615,31.97,75931.77,8.4,-0.58804,0.00016,28.93522]
[1779825643650,31.97,75928.8,8.4,-0.58853,0.00016,28.92606]
[1779825644451,31.97,75928.8,8.4,-0.58853,0.00016,28.92606]
[1779825644867,31.97,75928.8,8.4,-0.58853,0.00016,28.92606]
[1779825645323,31.97,75928.8,8.4,-0.58853,0.00016,28.92606]
[1779825648650,31.97,75924.67,8.4,-0.5892,0.00016,28.91322]
[1779825652510,31.97,75921.48,8.4,-0.58973,0.00016,28.90314]
[1779825652593,31.97,75921.48,8.4,-0.58973,0.00016,28.90314]
[1779825652638,31.97,75921.48,8.4,-0.58973,0.00016,28.90314]
[1779825652714,31.97,75932.42,8.4,-0.58794,0.00016,28.93716]
[1779825653722,31.97,75940.94,8.4,-0.58654,0.00016,28.96329]
[1779825658756,31.97,75938.7,8.4,-0.58691,0.00016,28.95642]
[1779825660201,31.97,75938.7,8.4,-0.58691,0.00016,28.95642]
[1779825660261,31.97,75938.98,8.4,-0.58687,0.00016,28.95727]
[1779825661433,31.97,75940.11,8.4,-0.58668,0.00016,28.96072]
[1779825661643,31.97,75940.11,8.4,-0.58668,0.00016,28.96072]
[1779825662129,31.97,75940.11,8.4,-0.58668,0.00016,28.96072]
[1779825662207,31.97,75950.17,8.4,-0.58504,0.00016,28.99113]
[1779825662815,31.97,75950.17,8.4,-0.58504,0.00016,28.99113]
[1779825663380,31.97,75965.71,8.4,-0.58249,0.00016,29.03718]
[1779825669833,31.97,75963.11,8.4,-0.58291,0.00016,29.02956]
[1779825674868,31.97,75963.1,8.4,-0.58291,0.00016,29.02954]
[1779825679903,31.97,75962.75,8.4,-0.58297,0.00016,29.02853]
[1779825684938,31.97,75962.91,8.4,-0.58294,0.00016,29.02901]
[1779825685948,31.97,75962.91,8.4,-0.58294,0.00016,29.02901]
[1779825686931,31.97,75961.43,8.4,-0.58319,0.00016,29.02462]
[1779825686953,31.97,75951.57,8.4,-0.5848,0.00016,28.99533]
[1779825691988,31.97,75950.48,8.4,-0.585,0.00016,28.98897]
[1779825696300,31.97,75949.22,8.4,-0.58521,0.00016,28.98512]
[1779825696323,31.97,75955.53,8.4,-0.58418,0.00016,29.00395]
[1779825697120,31.97,75955.53,8.4,-0.58418,0.00016,29.00395]
[1779825697203,31.97,75955.53,8.4,-0.58418,0.00016,29.00395]
[1779825697221,31.96,75963.21,8.4,-0.58292,0.00016,29.02663]
[1779825704074,31.97,75962.98,8.4,-0.58295,0.00016,29.02598]
[1779825705081,31.97,75958.1,8.4,-0.58375,0.00016,29.01158]
[1779825711123,31.96,75957.54,8.4,-0.58385,0.00016,29.00988]
[1779825716158,31.96,75952.2,8.4,-0.58473,0.00016,28.99391]
[1779825721445,31.96,75951.51,8.4,-0.58485,0.00016,28.99176]
[1779825723373,31.96,75952.54,8.4,-0.58468,0.00016,28.99481]
[1779825725284,31.96,75952.12,8.4,-0.58475,0.00016,28.99351]
[1779825726416,31.96,75946.07,8.4,-0.58575,0.00016,28.97527]
[1779825732272,31.96,75942.28,8.4,-0.58637,0.00016,28.96372]
[1779825732828,31.96,75942.28,8.4,-0.58637,0.00016,28.96372]
[1779825732833,31.96,75942.28,8.4,-0.58637,0.00016,28.96372]
[1779825733279,31.96,75935.66,8.4,-0.58746,0.00016,28.9435]
[1779825736764,31.96,75931.86,8.4,-0.58808,0.00016,28.93179]
[1779825742036,31.96,75931.13,8.4,-0.5882,0.00016,28.92954]
[1779825743152,31.96,75926.8,8.4,-0.58891,0.00016,28.91608]
[1779825744180,31.96,75928.37,8.4,-0.58865,0.00016,28.92096]
[1779825746774,31.96,75928.26,8.4,-0.58867,0.00016,28.9206]
[1779825747378,31.96,75936.64,8.4,-0.5873,0.00016,28.94645]
[1779825748833,31.96,75941.34,8.4,-0.58653,0.00016,28.96082]
[1779825748848,31.96,75941.34,8.4,-0.58653,0.00016,28.96082]
[1779825748943,31.96,75941.34,8.4,-0.58653,0.00016,28.96082]
[1779825749391,31.96,75944.21,8.4,-0.58606,0.00016,28.96953]
[1779825749963,31.96,75944.21,8.4,-0.58606,0.00016,28.96953]
[1779825755433,31.96,75947.82,8.4,-0.58548,0.00016,28.97734]
[1779825756275,31.96,75947.82,8.4,-0.58548,0.00016,28.97734]
[1779825756398,31.96,75947.82,8.4,-0.58548,0.00016,28.97734]
[1779825757447,31.95,75955.86,8.4,-0.58416,0.00016,29.00139]
[1779825758444,31.95,75955.86,8.4,-0.58416,0.00016,29.00139]
[1779825758934,31.95,75956.82,8.4,-0.58401,0.00016,29.00424]
[1779825761839,31.95,75954.68,8.4,-0.58436,0.00016,28.99783]
[1779825766914,31.95,75955.27,8.4,-0.58427,0.00016,28.99954]
[1779825767887,31.95,75955.31,8.4,-0.58426,0.00016,28.99963]
[1779825768355,31.95,75962.01,8.4,-0.58316,0.00016,29.01945]
[1779825768524,31.95,75967.32,8.4,-0.58229,0.00016,29.03503]
[1779825769895,31.95,75967.32,8.4,-0.58229,0.00016,29.03503]
[1779825769977,31.95,75967.41,8.4,-0.58228,0.00016,29.03525]
[1779825770868,31.95,75967.41,8.4,-0.58228,0.00016,29.03525]
[1779825772276,31.95,75960.38,8.4,-0.58343,0.00016,29.01462]
[1779825775574,31.95,75954.78,8.4,-0.58435,0.00016,28.99797]
[1779825778595,31.95,75949.02,8.4,-0.5853,0.00016,28.98066]
[1779825783632,31.95,75944.93,8.4,-0.58598,0.00016,28.96824]
[1779825788667,31.95,75944.82,8.4,-0.586,0.00016,28.96786]
[1779825789849,31.95,75944.82,8.4,-0.586,0.00016,28.96786]
[1779825789911,31.95,75944.82,8.4,-0.586,0.00016,28.96786]
[1779825789924,31.95,75944.13,8.4,-0.58611,0.00016,28.96576]
[1779825791297,31.95,75944.13,8.4,-0.58611,0.00016,28.96576]
[1779825791363,31.95,75940.75,8.4,-0.58667,0.00016,28.95547]
[1779825791633,31.95,75940.75,8.4,-0.58667,0.00016,28.95547]
[1779825791688,31.95,75940.53,8.4,-0.5867,0.00016,28.95479]
[1779825795716,31.95,75933.04,8.4,-0.58793,0.00016,28.93174]
[1779825800751,31.94,75931.09,8.4,-0.58827,0.00016,28.9255]
[1779825804844,31.94,75931.14,8.4,-0.58827,0.00016,28.92553]
[1779825808554,31.94,75931.02,8.4,-0.58829,0.00016,28.92501]
[1779825812836,31.93,75923.11,8.4,-0.58961,0.00016,28.89712]
[1779825814437,31.93,75923.11,8.4,-0.58961,0.00016,28.89712]
[1779825820200,31.93,75923.02,8.4,-0.58964,0.00016,28.89668]
[1779825821644,31.93,75926.78,8.4,-0.58902,0.00016,28.90839]
[1779825825097,31.93,75926.79,8.4,-0.58903,0.00016,28.90835]
[1779825825213,31.93,75926.79,8.4,-0.58903,0.00016,28.90835]
[1779825825312,31.93,75926.79,8.4,-0.58903,0.00016,28.90835]
[1779825826343,31.92,75926.91,8.4,-0.58901,0.00016,28.90863]
[1779825826444,31.92,75941.82,8.4,-0.58657,0.00016,28.95464]
[1779825827512,31.92,75941.82,8.4,-0.58657,0.00016,28.95464]
[1779825827560,31.92,75945.44,8.4,-0.58597,0.00016,28.96564]
[1779825830210,31.92,75945.8,8.4,-0.58591,0.00016,28.96673]
[1779825830310,31.92,75945.66,8.4,-0.58594,0.00016,28.96629]
[1779825836285,31.92,75948.45,8.4,-0.58548,0.00016,28.97471]
[1779825836306,31.92,75948.45,8.4,-0.58548,0.00016,28.97471]
[1779825842041,31.92,75948.43,8.4,-0.58549,0.00016,28.97459]
[1779825842633,31.92,75948.43,8.4,-0.58549,0.00016,28.97459]
[1779825848083,31.92,75947.14,8.4,-0.5857,0.00016,28.97064]
[1779825850538,31.92,75947.28,8.4,-0.58568,0.00016,28.97105]
[1779825851104,31.92,75946.94,8.4,-0.58574,0.00016,28.97001]
[1779825855306,31.92,75943.58,8.4,-0.58629,0.00016,28.95979]
[1779825855332,31.92,75943.58,8.4,-0.58629,0.00016,28.95979]
[1779825855343,31.92,75943.58,8.4,-0.58629,0.00016,28.95979]
[1779825855407,31.92,75944.04,8.4,-0.58622,0.00016,28.96118]
[1779825857014,31.92,75948.58,8.4,-0.58547,0.00016,28.97493]
[1779825857233,31.92,75948.58,8.4,-0.58547,0.00016,28.97493]
[1779825858522,31.92,75957.89,8.4,-0.58394,0.00016,29.00279]
[1779825862181,31.92,75961.91,8.4,-0.58328,0.00016,29.01469]
[1779825867216,31.92,75964.58,8.4,-0.58284,0.00016,29.02258]
[1779825871133,31.92,75964.58,8.4,-0.58284,0.00016,29.02258]
[1779825871223,31.92,75964.58,8.4,-0.58284,0.00016,29.02258]
[1779825871247,31.92,75968.64,8.4,-0.58218,0.00016,29.03148]
[1779825872025,31.92,75968.64,8.4,-0.58218,0.00016,29.03148]
[1779825878299,31.91,75972.86,8.4,-0.58151,0.00016,29.04347]
[1779825882417,31.91,75974.65,8.4,-0.58122,0.00016,29.04847]
[1779825882840,31.91,75974.66,8.4,-0.58122,0.00016,29.04845]
[1779825883558,31.91,75974.66,8.4,-0.58122,0.00016,29.04845]
[1779825883611,31.91,75981.51,8.4,-0.5801,0.00016,29.06816]
[1779825884394,31.91,75981.51,8.4,-0.5801,0.00016,29.06816]
[1779825885421,31.91,75981.52,8.4,-0.58009,0.00016,29.06819]
[1779825886964,31.91,75981.2,8.4,-0.58015,0.00016,29.06726]
[1779825888092,31.91,75980.98,8.4,-0.58019,0.00016,29.0666]
[1779825890737,31.91,75983.37,8.4,-0.5798,0.00016,29.07336]
[1779825891763,31.91,75983.87,8.4,-0.57972,0.00016,29.07476]
[1779825892093,31.91,75983.87,8.4,-0.57972,0.00016,29.07476]
[1779825899425,31.9,75983.05,8.4,-0.57986,0.00016,29.07229]
[1779825900673,31.9,75983.47,8.4,-0.5798,0.00016,29.07339]
[1779825901414,31.9,75983.47,8.4,-0.5798,0.00016,29.07339]
[1779825908511,31.9,75982.02,8.4,-0.58005,0.00016,29.0691]
[1779825908516,31.9,75982.02,8.4,-0.58005,0.00016,29.0691]
[1779825910237,31.89,75977.18,8.4,-0.58086,0.00016,29.05497]
[1779825910348,31.89,75977.18,8.4,-0.58086,0.00016,29.05497]
[1779825911538,31.89,75984.84,8.4,-0.57961,0.00016,29.07672]
[1779825911815,31.89,75984.84,8.4,-0.57961,0.00016,29.07672]
[1779825911858,31.89,75984.84,8.4,-0.57961,0.00016,29.07672]
[1779825911993,31.89,75984.84,8.4,-0.57961,0.00016,29.07672]
[1779825912637,31.88,75995.96,8.4,-0.57779,0.00017,29.10784]
[1779825912700,31.88,75995.96,8.4,-0.57779,0.00017,29.10784]
[1779825917888,31.88,75998.05,8.4,-0.57746,0.00017,29.11347]
[1779825923623,31.87,75999.14,8.4,-0.57729,0.00017,29.11639]
[1779825927527,31.87,75999.6,8.4,-0.57721,0.00017,29.11768]
[1779825928531,31.88,76000.49,8.4,-0.57706,0.00017,29.12015]
[1779825928706,31.87,76002.73,8.4,-0.57669,0.00017,29.12631]
[1779825929466,31.87,76002.73,8.4,-0.57669,0.00017,29.12631]
[1779825933071,31.87,76002.62,8.4,-0.57673,0.00017,29.12289]
[1779825933527,31.87,76002.62,8.4,-0.57673,0.00017,29.12289]
[1779825934130,31.87,76002.62,8.4,-0.57673,0.00017,29.12286]
[1779825934460,31.87,76002.62,8.4,-0.57673,0.00017,29.12286]
[1779825935253,31.87,76004.95,8.4,-0.57635,0.00017,29.12925]
[1779825937211,31.87,76005.02,8.4,-0.57634,0.00017,29.12945]
[1779825938140,31.87,76005.16,8.4,-0.57631,0.00017,29.12981]
[1779825938299,31.87,76005.16,8.4,-0.57631,0.00017,29.12981]
[1779825938535,31.87,76005.16,8.4,-0.57631,0.00017,29.12981]
[1779825938634,31.87,76003.77,8.4,-0.57655,0.00017,29.12592]
[1779825939239,31.87,76003.77,8.4,-0.57655,0.00017,29.12592]
[1779825939266,31.87,75998.89,8.4,-0.57735,0.00017,29.11242]
[1779825939736,31.87,75993.92,8.4,-0.57817,0.00017,29.09855]
[1779825943115,31.87,75993.47,8.4,-0.57825,0.00017,29.0973]
[1779825943166,31.87,75993.47,8.4,-0.57825,0.00017,29.0973]
[1779825943187,31.87,75993.47,8.4,-0.57825,0.00017,29.0973]
[1779825943830,31.87,75992.3,8.4,-0.57844,0.00017,29.09401]
[1779825944176,31.87,75992.3,8.4,-0.57844,0.00017,29.09401]
[1779825944556,31.87,75992.3,8.4,-0.57844,0.00017,29.09401]
[1779825944619,31.87,75980.64,8.4,-0.58037,0.00016,29.06083]
[1779825946030,31.87,75978.41,8.4,-0.58074,0.00016,29.05442]
[1779825946377,31.87,75978.41,8.4,-0.58074,0.00016,29.05442]
[1779825955167,31.87,75974.83,8.4,-0.58131,0.00016,29.04431]
[1779825955228,31.87,75975.47,8.4,-0.5812,0.00016,29.04619]
[1779825958952,31.87,75978.58,8.4,-0.5807,0.00016,29.0551]
[1779825964454,31.87,75978.94,8.4,-0.58064,0.00016,29.05601]
[1779825968603,31.87,75976.02,8.4,-0.58113,0.00016,29.04749]
[1779825968697,31.87,75975.97,8.4,-0.58114,0.00016,29.0473]
[1779825970694,31.87,75974.35,8.4,-0.58141,0.00016,29.04261]
[1779825971963,31.87,75966.3,8.4,-0.58273,0.00016,29.01915]
[1779825976998,31.87,75965.13,8.4,-0.58292,0.00016,29.01575]
[1779825985057,31.87,75967.13,8.4,-0.58259,0.00016,29.02169]
[1779825988308,31.87,75969.05,8.4,-0.58227,0.00016,29.02734]
[1779825988394,31.87,75969.24,8.4,-0.58224,0.00016,29.02791]
[1779825993099,31.87,75971.4,8.4,-0.5819,0.00016,29.03116]
[1779825993276,31.87,75971.29,8.4,-0.58191,0.00016,29.03083]
[1779825998389,31.87,75968.21,8.4,-0.58242,0.00016,29.02189]
[1779826003848,31.87,75968.51,8.4,-0.58237,0.00016,29.02281]
[1779826009387,31.87,75969.68,8.4,-0.58217,0.00016,29.02631]
[1779826010232,31.87,75964.03,8.4,-0.5831,0.00016,29.00974]
[1779826015267,31.87,75964.88,8.4,-0.58296,0.00016,29.01225]
[1779826020302,31.87,75963.28,8.4,-0.58322,0.00016,29.00754]
[1779826020865,31.87,75963.28,8.4,-0.58322,0.00016,29.00754]
[1779826020867,31.87,75963.28,8.4,-0.58322,0.00016,29.00754]
[1779826020896,31.87,75963.28,8.4,-0.58322,0.00016,29.00754]
[1779826021309,31.87,75971.87,8.4,-0.5818,0.00016,29.03274]
[1779826021901,31.87,75971.87,8.4,-0.5818,0.00016,29.03274]
[1779826027351,31.87,75971.94,8.4,-0.5818,0.00016,29.03286]
[1779826028615,31.87,75971.94,8.4,-0.5818,0.00016,29.03286]
[1779826028681,31.87,75971.94,8.4,-0.5818,0.00016,29.03283]
[1779826034400,31.87,75970.94,8.4,-0.58196,0.00016,29.03001]
[1779826045477,31.88,75971.8,8.4,-0.5818,0.00016,29.03274]
[1779826053532,31.88,75971.94,8.4,-0.58178,0.00016,29.03028]
[1779826054613,31.88,75971.94,8.4,-0.58178,0.00016,29.03028]
[1779826054714,31.88,75972.42,8.4,-0.5817,0.00016,29.0317]
[1779826060803,31.88,75972.02,8.4,-0.58177,0.00016,29.03044]
[1779826061054,31.88,75972.26,8.4,-0.58173,0.00016,29.03112]
[1779826061589,31.88,75972.36,8.4,-0.58171,0.00016,29.03143]
[1779826066909,31.88,75972.1,8.4,-0.58175,0.00016,29.03073]
[1779826068638,31.88,75965.52,8.4,-0.58283,0.00016,29.01156]
[1779826073673,31.88,75961.86,8.4,-0.58343,0.00016,29.00078]
[1779826081729,31.88,75961.67,8.4,-0.58346,0.00016,29.00022]
[1779826086764,31.88,75962.01,8.4,-0.58341,0.00016,29.00122]
[1779826092805,31.88,75961.98,8.4,-0.58341,0.00016,29.00114]
[1779826099855,31.88,75961.44,8.4,-0.5835,0.00016,28.99953]
[1779826106904,31.88,75962.0,8.4,-0.58341,0.00016,29.00118]
[1779826109151,31.88,75967.41,8.4,-0.58252,0.00016,29.01712]
[1779826110831,31.88,75967.41,8.4,-0.58252,0.00016,29.01712]
[1779826109925,31.88,75973.08,8.4,-0.58158,0.00016,29.03369]
[1779826111219,31.88,75973.65,8.4,-0.5815,0.00016,29.03234]
[1779826114119,31.88,75975.7,8.4,-0.58117,0.00016,29.0382]
[1779826114599,31.88,75975.7,8.4,-0.58117,0.00016,29.0382]
[1779826114967,31.88,75984.61,8.4,-0.5797,0.00016,29.06377]
[1779826117988,31.88,75989.16,8.4,-0.57895,0.00017,29.07663]
[1779826123025,31.88,75991.45,8.4,-0.57858,0.00017,29.08301]
[1779826125592,31.88,75992.16,8.4,-0.57846,0.00017,29.08498]
[1779826129253,31.88,75992.5,8.4,-0.57841,0.00017,29.08592]
[1779826136116,31.88,75994.53,8.4,-0.57807,0.00017,29.09164]
[1779826141530,31.88,75994.53,8.4,-0.57807,0.00017,29.09164]
[1779826141608,31.88,75994.53,8.4,-0.57807,0.00017,29.09161]
[1779826147331,31.88,75994.51,8.4,-0.57808,0.00017,29.09155]
[1779826147432,31.88,75994.51,8.4,-0.57808,0.00017,29.09154]
[1779826150053,31.88,75993.27,8.4,-0.57828,0.00017,29.08807]
[1779826155254,31.88,75986.14,8.4,-0.57945,0.00016,29.06797]
[1779826160289,31.88,75987.55,8.4,-0.57922,0.00016,29.07198]
[1779826165252,31.88,75988.96,8.4,-0.57899,0.00017,29.07593]
[1779826171366,31.88,75992.0,8.4,-0.57851,0.00017,29.08139]
[1779826178416,31.87,75992.89,8.4,-0.57836,0.00017,29.08381]
[1779826184070,31.87,75993.24,8.4,-0.57831,0.00017,29.0848]
[1779826184458,31.87,75994.99,8.4,-0.57802,0.00017,29.08971]
[1779826186152,31.87,75996.55,8.4,-0.57776,0.00017,29.09407]
[1779826186537,31.87,75996.55,8.4,-0.57776,0.00017,29.09407]
[1779826192293,31.87,75995.32,8.4,-0.57796,0.00017,29.09059]
[1779826192442,31.87,75995.32,8.4,-0.57796,0.00017,29.09059]
[1779826192655,31.87,75995.32,8.4,-0.57796,0.00017,29.09059]
[1779826192689,31.87,75992.91,8.4,-0.57836,0.00017,29.08384]
[1779826193354,31.87,75992.91,8.4,-0.57836,0.00017,29.08384]
[1779826193570,31.87,75992.91,8.4,-0.57836,0.00017,29.08384]
[1779826193671,31.87,75986.61,8.4,-0.5794,0.00017,29.06605]
[1779826195713,31.87,75986.11,8.4,-0.57948,0.00017,29.06462]
[1779826195806,31.87,75986.11,8.4,-0.57948,0.00017,29.06462]
[1779826195906,31.87,75985.51,8.4,-0.57958,0.00017,29.06293]
[1779826199072,31.88,75981.22,8.4,-0.58028,0.00016,29.05076]
[1779826199246,31.88,75981.22,8.4,-0.58028,0.00016,29.05076]
[1779826199577,31.88,75982.33,8.4,-0.5801,0.00016,29.05398]
[1779826202550,31.88,75982.77,8.4,-0.58002,0.00016,29.05527]
[1779826208642,31.88,75988.36,8.4,-0.5791,0.00017,29.07124]
[1779826213677,31.88,75987.84,8.4,-0.57918,0.00017,29.0698]
[1779826218712,31.88,75983.32,8.4,-0.57992,0.00016,29.05699]
[1779826219769,31.88,75983.32,8.4,-0.57992,0.00016,29.05699]
[1779826219798,31.88,75982.88,8.4,-0.58,0.00016,29.05574]
[1779826222741,31.88,75977.9,8.4,-0.58081,0.00016,29.04155]
[1779826223520,31.88,75977.9,8.4,-0.58081,0.00016,29.04155]
[1779826223728,31.88,75977.9,8.4,-0.58081,0.00016,29.04155]
[1779826223767,31.88,75975.12,8.4,-0.58127,0.00016,29.03355]
[1779826224815,31.88,75975.12,8.4,-0.58127,0.00016,29.03355]
[1779826224819,31.88,75982.42,8.4,-0.58006,0.00016,29.05455]
[1779826225134,31.88,75982.42,8.4,-0.58006,0.00016,29.05455]
[1779826228063,31.88,75981.58,8.4,-0.5802,0.00016,29.05211]
[1779826228096,31.88,75981.58,8.4,-0.5802,0.00016,29.05211]
[1779826228817,31.88,75974.25,8.4,-0.58141,0.00016,29.03102]
[1779826230053,31.88,75972.54,8.4,-0.58169,0.00016,29.02607]
[1779826236873,31.89,75971.18,8.4,-0.58192,0.00016,29.0192]
[1779826239176,31.89,75972.62,8.4,-0.58168,0.00016,29.02343]
[1779826239894,31.89,75978.65,8.4,-0.58068,0.00016,29.04087]
[1779826243447,31.89,75980.15,8.4,-0.58044,0.00016,29.04515]
[1779826244173,31.89,75979.95,8.4,-0.58047,0.00016,29.04456]
[1779826246373,31.89,75981.9,8.4,-0.58015,0.00016,29.05013]
[1779826251979,31.88,75982.73,8.4,-0.58002,0.00016,29.05241]
[1779826252382,31.88,75982.73,8.4,-0.58002,0.00016,29.05241]
[1779826253401,31.88,75982.63,8.4,-0.58004,0.00016,29.05211]
[1779826254583,31.88,75982.63,8.4,-0.58004,0.00016,29.05211]
[1779826254628,31.88,75982.63,8.4,-0.58004,0.00016,29.05211]
[1779826254743,31.88,75982.63,8.4,-0.58004,0.00016,29.05211]
[1779826255000,31.88,75988.72,8.4,-0.57904,0.00017,29.0694]
[1779826255166,31.88,75988.72,8.4,-0.57904,0.00017,29.0694]
[1779826255193,31.88,75988.72,8.4,-0.57904,0.00017,29.0694]
[1779826255652,31.88,75988.72,8.4,-0.57904,0.00017,29.0694]
[1779826256010,31.88,75994.97,8.4,-0.578,0.00017,29.08699]
[1779826257751,31.88,75996.52,8.4,-0.57775,0.00017,29.09132]
[1779826260624,31.88,75997.76,8.4,-0.57754,0.00017,29.09481]
[1779826261937,31.88,76000.39,8.4,-0.57711,0.00017,29.10212]
[1779826269724,31.88,76002.99,8.4,-0.57668,0.00017,29.10933]
[1779826270128,31.89,76003.65,8.4,-0.57656,0.00017,29.11117]
[1779826271555,31.88,76005.42,8.4,-0.57627,0.00017,29.11601]
[1779826271618,31.88,76011.83,8.4,-0.57522,0.00017,29.13351]
[1779826272200,31.88,76011.83,8.4,-0.57522,0.00017,29.13351]
[1779826275797,31.88,76013.04,8.4,-0.57502,0.00017,29.13678]
[1779826285213,31.88,76007.84,8.4,-0.57589,0.00017,29.12242]
[1779826286129,31.88,76007.84,8.4,-0.57589,0.00017,29.12242]
[1779826290697,31.88,76008.0,8.4,-0.57587,0.00017,29.12278]
[1779826290715,31.88,76008.0,8.4,-0.57587,0.00017,29.12273]
[1779826293269,31.88,76002.97,8.4,-0.57671,0.00017,29.1059]
[1779826295877,31.88,76001.65,8.4,-0.57693,0.00017,29.10227]
[1779826296494,31.88,76001.65,8.4,-0.57693,0.00017,29.1023]
[1779826296595,31.88,75992.33,8.4,-0.57847,0.00017,29.0763]
[1779826297684,31.88,75992.33,8.4,-0.57847,0.00017,29.0763]
[1779826299218,31.88,75990.6,8.4,-0.57875,0.00017,29.07144]
[1779826301503,31.88,75989.39,8.4,-0.57895,0.00017,29.06803]
[1779826308373,31.88,75989.69,8.4,-0.5789,0.00017,29.06893]
[1779826312338,31.88,75990.42,8.4,-0.57878,0.00017,29.07101]
[1779826312600,31.88,75995.05,8.4,-0.57801,0.00017,29.08403]
[1779826315423,31.88,75999.93,8.4,-0.57721,0.00017,29.09762]
[1779826320965,31.88,76002.79,8.4,-0.57673,0.00017,29.10553]
[1779826327755,31.88,76002.92,8.4,-0.57671,0.00017,29.1059]
[1779826327854,31.88,76002.92,8.4,-0.57671,0.00017,29.10594]
[1779826332195,31.88,76001.17,8.4,-0.577,0.00017,29.10113]
[1779826337581,31.88,75995.22,8.4,-0.57798,0.00017,29.0846]
[1779826341814,31.88,75997.15,8.4,-0.57766,0.00017,29.09]
[1779826347651,31.88,75994.51,8.4,-0.57809,0.00017,29.08265]
[1779826352686,31.88,75994.49,8.4,-0.5781,0.00017,29.07958]
[1779826362756,31.88,75994.49,8.4,-0.5781,0.00017,29.07959]
[1779826367791,31.88,75994.52,8.4,-0.5781,0.00017,29.07968]
[1779826372826,31.88,75994.7,8.4,-0.57807,0.00017,29.08019]
[1779826378869,31.88,75994.47,8.4,-0.5781,0.00017,29.07956]
[1779826384911,31.88,75994.9,8.4,-0.57803,0.00017,29.08077]
[1779826389946,31.88,75994.58,8.4,-0.57808,0.00017,29.07988]
[1779826399009,31.88,75995.09,8.4,-0.578,0.00017,29.08133]
[1779826399633,31.88,75995.09,8.4,-0.578,0.00017,29.08133]
[1779826399649,31.88,75995.09,8.4,-0.578,0.00017,29.08133]
[1779826400721,31.88,75998.8,8.4,-0.57739,0.00017,29.09167]
[1779826401024,31.88,76003.57,8.4,-0.5766,0.00017,29.10488]
[1779826404046,31.89,76009.41,8.4,-0.57563,0.00017,29.12092]
[1779826404868,31.89,76009.41,8.4,-0.57563,0.00017,29.12092]
[1779826410146,31.88,76012.77,8.4,-0.57508,0.00017,29.12997]
[1779826412904,31.88,76013.09,8.4,-0.57503,0.00017,29.12784]
[1779826418144,31.89,76013.45,8.4,-0.57497,0.00017,29.12896]
[1779826426200,31.89,76009.98,8.4,-0.57553,0.00017,29.11971]
[1779826431237,31.89,76010.29,8.4,-0.57547,0.00017,29.12065]
[1779826436272,31.9,76009.85,8.4,-0.57553,0.00017,29.11954]
[1779826441307,31.9,76010.01,8.4,-0.5755,0.00017,29.12008]
[1779826447349,31.9,76010.13,8.4,-0.57547,0.00017,29.12051]
[1779826448337,31.9,76010.13,8.4,-0.57547,0.00017,29.12051]
[1779826448356,31.9,76009.42,8.4,-0.57559,0.00017,29.1186]
[1779826454081,31.9,76004.56,8.4,-0.57639,0.00017,29.10536]
[1779826456412,31.91,75999.35,8.4,-0.57724,0.00017,29.09105]
[1779826461447,31.91,75998.68,8.4,-0.57735,0.00017,29.08922]
[1779826466482,31.91,75999.27,8.4,-0.57725,0.00017,29.09088]
[1779826469440,31.91,75999.27,8.4,-0.57725,0.00017,29.09088]
[1779826469452,31.91,75999.27,8.4,-0.57725,0.00017,29.09088]
[1779826472080,31.91,76000.28,8.4,-0.57709,0.00017,29.0937]
[1779826472181,31.91,76001.62,8.4,-0.57687,0.00017,29.09439]
[1779826477560,31.91,76004.87,8.4,-0.57633,0.00017,29.10337]
[1779826483604,31.91,76005.59,8.4,-0.57621,0.00017,29.1054]
[1779826489674,31.91,76006.76,8.4,-0.57601,0.00017,29.10864]
[1779826495690,31.91,76008.45,8.4,-0.57575,0.00017,29.11311]
[1779826497525,31.91,76008.45,8.4,-0.57575,0.00017,29.11311]
[1779826498239,31.91,76008.45,8.4,-0.57575,0.00017,29.11311]
[1779826506767,31.9,76008.17,8.4,-0.57581,0.00017,29.11206]
[1779826511802,31.9,76008.39,8.4,-0.57579,0.00017,29.11252]
[1779826516837,31.89,76006.42,8.4,-0.57612,0.00017,29.10698]
[1779826519165,31.89,76006.97,8.4,-0.57603,0.00017,29.10846]
[1779826525900,31.89,76008.62,8.4,-0.57576,0.00017,29.11299]
[1779826528449,31.89,76009.62,8.4,-0.57559,0.00017,29.11574]
[1779826528574,31.89,76009.62,8.4,-0.57559,0.00017,29.11574]
[1779826528855,31.89,76009.62,8.4,-0.57559,0.00017,29.11574]
[1779826529201,31.89,76015.41,8.4,-0.57464,0.00017,29.13143]
[1779826530935,31.89,76020.92,8.4,-0.57373,0.00017,29.14619]
[1779826532399,31.89,76020.86,8.4,-0.57375,0.00017,29.143]
[1779826533075,31.89,76020.86,8.4,-0.57375,0.00017,29.143]
[1779826533500,31.89,76020.61,8.4,-0.57378,0.00017,29.14236]
[1779826534106,31.89,76020.61,8.4,-0.57378,0.00017,29.14236]
[1779826538942,31.89,76020.09,8.4,-0.57387,0.00017,29.14097]
[1779826542801,31.89,76019.58,8.4,-0.57395,0.00017,29.13965]
[1779826545772,31.9,76013.82,8.4,-0.5749,0.00017,29.12427]
[1779826545791,31.9,76013.82,8.4,-0.5749,0.00017,29.12427]
[1779826546044,31.9,76013.08,8.4,-0.57502,0.00017,29.1223]
[1779826549065,31.9,76006.72,8.4,-0.57606,0.00017,29.10506]
[1779826549923,31.9,76006.72,8.4,-0.57606,0.00017,29.10506]
[1779826555584,31.9,76005.79,8.4,-0.57621,0.00017,29.10257]
[1779826562156,31.9,76006.27,8.4,-0.57612,0.00017,29.104]
[1779826565606,31.9,76005.62,8.4,-0.57623,0.00017,29.10225]
[1779826565940,31.9,76005.62,8.4,-0.57623,0.00017,29.10225]
[1779826567434,31.91,76009.95,8.4,-0.57551,0.00017,29.11411]
[1779826573234,31.91,76009.83,8.4,-0.57552,0.00017,29.11388]
[1779826576799,31.91,76009.97,8.4,-0.5755,0.00017,29.11431]
[1779826582012,31.91,76013.77,8.4,-0.57486,0.00017,29.12472]
[1779826583143,31.91,76015.32,8.4,-0.5746,0.00017,29.12893]
[1779826583304,31.91,76015.07,8.4,-0.57464,0.00017,29.12828]
[1779826593374,31.92,76018.68,8.4,-0.57405,0.00017,29.13505]
[1779826599416,31.92,76018.66,8.4,-0.57405,0.00017,29.13505]
[1779826600629,31.92,76018.66,8.4,-0.57405,0.00017,29.13505]
[1779826603444,31.92,76023.62,8.4,-0.57323,0.00017,29.14831]
[1779826605298,31.92,76023.62,8.4,-0.57323,0.00017,29.14831]
[1779826605422,31.92,76023.62,8.4,-0.57322,0.00017,29.14835]
[1779826612133,31.92,76024.21,8.4,-0.57312,0.00017,29.14998]
[1779826617543,31.92,76024.6,8.4,-0.57306,0.00017,29.15101]
[1779826622265,31.92,76024.7,8.4,-0.57304,0.00017,29.15126]
[1779826622344,31.92,76024.7,8.4,-0.57304,0.00017,29.15126]
[1779826623237,31.92,76024.75,8.4,-0.57304,0.00017,29.15135]
[1779826623276,31.92,76030.46,8.4,-0.57209,0.00017,29.16639]
[1779826623868,31.92,76030.46,8.4,-0.57209,0.00017,29.16639]
[1779826623942,31.92,76033.46,8.4,-0.57159,0.00017,29.17422]
[1779826628545,31.92,76034.19,8.4,-0.57147,0.00017,29.17616]
[1779826628768,31.92,76034.69,8.4,-0.57139,0.00017,29.17746]
[1779826629445,31.92,76034.69,8.4,-0.57139,0.00017,29.17746]
[1779826630660,31.92,76036.25,8.4,-0.57113,0.00017,29.18151]
[1779826630879,31.92,76036.25,8.4,-0.57113,0.00017,29.18151]
[1779826636676,31.92,76037.42,8.4,-0.57093,0.00017,29.18456]
[1779826642118,31.92,76038.59,8.4,-0.57074,0.00017,29.18759]
[1779826644101,31.92,76045.44,8.4,-0.5696,0.00017,29.20512]
[1779826649767,31.92,76046.11,8.4,-0.5695,0.00017,29.20679]
[1779826654802,31.92,76044.87,8.4,-0.56971,0.00017,29.2006]
[1779826659837,31.92,76043.74,8.4,-0.5699,0.00017,29.19771]
[1779826663289,31.92,76043.18,8.4,-0.56999,0.00017,29.19628]
[1779826663335,31.92,76043.18,8.4,-0.56999,0.00017,29.19628]
[1779826663436,31.92,76043.0,8.4,-0.57002,0.00017,29.19581]
[1779826664408,31.92,76033.59,8.4,-0.57158,0.00017,29.17155]
[1779826667194,31.92,76030.2,8.4,-0.57214,0.00017,29.1627]
[1779826667295,31.92,76021.75,8.4,-0.57354,0.00017,29.14038]
[1779826668233,31.92,76021.75,8.4,-0.57354,0.00017,29.14038]
[1779826668621,31.92,76019.14,8.4,-0.57397,0.00017,29.13339]
[1779826670430,31.92,76018.24,8.4,-0.57412,0.00017,29.13098]
[1779826671409,31.92,76018.24,8.4,-0.57412,0.00017,29.13098]
[1779826671850,31.92,76018.05,8.4,-0.57416,0.00017,29.13043]
[1779826671920,31.92,76012.21,8.4,-0.57512,0.00017,29.11471]
[1779826672538,31.92,76012.21,8.4,-0.57512,0.00017,29.11471]
[1779826678971,31.92,76010.84,8.4,-0.57534,0.00017,29.11109]
[1779826685015,31.92,76010.84,8.4,-0.57533,0.00017,29.11117]
[1779826690050,31.93,76010.83,8.4,-0.57533,0.00017,29.11122]
[1779826695085,31.93,76011.91,8.4,-0.57515,0.00017,29.11422]
[1779826702134,31.93,76011.78,8.4,-0.57516,0.00017,29.11398]
[1779826707169,31.93,76009.29,8.4,-0.57557,0.00017,29.10729]
[1779826712204,31.93,76009.67,8.4,-0.57551,0.00017,29.10537]
[1779826712978,31.93,76009.67,8.4,-0.57551,0.00017,29.10537]
[1779826713211,31.93,76002.8,8.4,-0.57664,0.00017,29.08657]
[1779826716034,31.93,75998.83,8.4,-0.5773,0.00017,29.07562]
[1779826716173,31.93,75998.83,8.4,-0.5773,0.00017,29.07562]
[1779826716367,31.93,76013.22,8.4,-0.57492,0.00017,29.115]
[1779826717239,31.93,76018.76,8.4,-0.574,0.00017,29.1299]
[1779826722274,31.94,76015.26,8.4,-0.57458,0.00017,29.12059]
[1779826727439,31.94,76013.82,8.4,-0.57481,0.00017,29.11676]
[1779826728317,31.94,76009.73,8.4,-0.57549,0.00017,29.10571]
[1779826731720,31.94,76009.22,8.4,-0.57557,0.00017,29.10436]
[1779826731774,31.94,76009.22,8.4,-0.57557,0.00017,29.10436]
[1779826735252,31.94,76008.02,8.4,-0.57576,0.00017,29.10112]
[1779826735268,31.94,76008.02,8.4,-0.57576,0.00017,29.10112]
[1779826735366,31.94,76001.72,8.4,-0.5768,0.00017,29.08386]
[1779826736373,31.94,75991.76,8.4,-0.57845,0.00016,29.05615]
[1779826738387,31.94,75986.88,8.4,-0.57925,0.00016,29.04241]
[1779826743422,31.94,75984.78,8.4,-0.57959,0.00016,29.03654]
[1779826748457,31.94,75983.04,8.4,-0.57987,0.00016,29.03168]
[1779826749978,31.94,75983.04,8.4,-0.57987,0.00016,29.03168]
[1779826753983,31.95,75981.13,8.4,-0.58018,0.00016,29.02633]
[1779826754500,31.95,75980.92,8.4,-0.58021,0.00016,29.02575]
[1779826757499,31.95,75977.24,8.4,-0.58082,0.00016,29.01522]
[1779826758181,31.95,75973.36,8.4,-0.58145,0.00016,29.00403]
[1779826758544,31.95,75958.44,8.4,-0.58391,0.00016,28.96029]
[1779826759502,31.95,75958.44,8.4,-0.58391,0.00016,28.96029]
[1779826759483,31.95,75958.44,8.4,-0.58391,0.00016,28.96028]
[1779826759551,31.95,75958.04,8.4,-0.58398,0.00016,28.95909]
[1779826760877,31.95,75958.04,8.4,-0.58398,0.00016,28.95909]
[1779826761042,31.95,75958.04,8.4,-0.58398,0.00016,28.95909]
[1779826762000,31.95,75958.01,8.4,-0.58398,0.00016,28.959]
[1779826762243,31.95,75958.01,8.4,-0.58398,0.00016,28.959]
[1779826762344,31.95,75959.58,8.4,-0.58372,0.00016,28.96364]
[1779826764495,31.95,75958.82,8.4,-0.58385,0.00016,28.96139]
[1779826769621,31.95,75960.63,8.4,-0.58356,0.00016,28.96668]
[1779826775163,31.95,75955.77,8.4,-0.58437,0.00016,28.94917]
[1779826775176,31.95,75955.77,8.4,-0.58437,0.00016,28.94917]
[1779826775366,31.95,75954.82,8.4,-0.58452,0.00016,28.94633]
[1779826776670,31.95,75943.99,8.4,-0.5863,0.00016,28.91372]
[1779826781690,31.95,75942.9,8.4,-0.58648,0.00016,28.91041]
[1779826786740,31.95,75942.66,8.4,-0.58652,0.00016,28.90971]
[1779826793084,31.94,75941.69,8.4,-0.58668,0.00016,28.90669]
[1779826794796,31.94,75948.81,8.4,-0.58552,0.00016,28.92818]
[1779826799193,31.94,75948.68,8.4,-0.58554,0.00016,28.92781]
[1779826804866,31.94,75945.08,8.4,-0.58614,0.00016,28.91678]
[1779826809901,31.94,75943.65,8.4,-0.58638,0.00016,28.91225]
[1779826810649,31.94,75943.65,8.4,-0.58638,0.00016,28.91225]
[1779826814009,31.94,75942.69,8.4,-0.58655,0.00016,28.90925]
[1779826814013,31.94,75942.69,8.4,-0.58655,0.00016,28.90925]
[1779826814247,31.94,75942.69,8.4,-0.58655,0.00016,28.90925]
[1779826814339,31.93,75942.65,8.4,-0.58656,0.00016,28.90906]
[1779826814937,31.93,75948.3,8.4,-0.58563,0.00016,28.92622]
[1779826816506,31.93,75948.3,8.4,-0.58563,0.00016,28.92622]
[1779826816519,31.93,75948.3,8.4,-0.58563,0.00016,28.92622]
[1779826816509,31.93,75951.05,8.4,-0.58518,0.00016,28.93452]
[1779826817556,31.93,75951.05,8.4,-0.58518,0.00016,28.93452]
[1779826817548,31.93,75945.06,8.4,-0.58616,0.00016,28.91643]
[1779826820767,31.93,75947.68,8.4,-0.58573,0.00016,28.92438]
[1779826820979,31.93,75951.4,8.4,-0.58512,0.00016,28.9356]
[1779826822457,31.93,75956.87,8.4,-0.58422,0.00016,28.95196]
[1779826822775,31.93,75956.87,8.4,-0.58422,0.00016,28.95196]
[1779826828420,31.93,75958.12,8.4,-0.58401,0.00016,28.95564]
[1779826833412,31.93,75953.39,8.4,-0.5848,0.00016,28.93845]
[1779826833436,31.93,75953.39,8.4,-0.5848,0.00016,28.93845]
[1779826833474,31.93,75953.13,8.4,-0.58485,0.00016,28.93767]
[1779826840125,31.93,75952.86,8.4,-0.58489,0.00016,28.93685]
[1779826840697,31.93,75951.45,8.4,-0.58512,0.00016,28.93261]
[1779826841377,31.93,75942.5,8.4,-0.5866,0.00016,28.90548]
[1779826848169,31.93,75938.68,8.4,-0.58724,0.00016,28.89363]
[1779826853204,31.93,75936.25,8.4,-0.58764,0.00016,28.88612]
[1779826858240,31.93,75931.36,8.4,-0.58844,0.00016,28.87098]
[1779826862599,31.93,75933.16,8.4,-0.58815,0.00016,28.87652]
[1779826868311,31.93,75936.79,8.4,-0.58756,0.00016,28.88765]
[1779826873346,31.92,75936.48,8.4,-0.58761,0.00016,28.88658]
[1779826875360,31.92,75924.66,8.4,-0.58956,0.00016,28.84979]
[1779826876314,31.92,75924.66,8.4,-0.58956,0.00016,28.84979]
[1779826877374,31.92,75926.48,8.4,-0.58926,0.00016,28.85544]
[1779826884423,31.92,75927.89,8.4,-0.58904,0.00016,28.85971]
[1779826887285,31.92,75927.97,8.4,-0.58903,0.00016,28.85993]
[1779826889459,31.92,75934.03,8.4,-0.58803,0.00016,28.87873]
[1779826891810,31.92,75935.33,8.4,-0.58783,0.00016,28.87968]
[1779826895805,31.92,75939.05,8.4,-0.58722,0.00016,28.89107]
[1779826897237,31.92,75938.88,8.4,-0.58725,0.00016,28.89053]
[1779826898632,31.92,75938.88,8.4,-0.58725,0.00016,28.89053]
[1779826904564,31.91,75937.51,8.4,-0.58749,0.00016,28.88619]
[1779826909601,31.91,75936.46,8.4,-0.58766,0.00016,28.88287]
[1779826914634,31.91,75936.46,8.4,-0.58767,0.00016,28.88275]
[1779826918537,31.91,75936.35,8.4,-0.58769,0.00016,28.88238]
[1779826918582,31.91,75936.35,8.4,-0.58769,0.00016,28.88238]
[1779826918662,31.91,75929.91,8.4,-0.58876,0.00016,28.86232]
[1779826920563,31.91,75925.61,8.4,-0.58946,0.00016,28.84887]
[1779826925549,31.9,75925.53,8.4,-0.58948,0.00016,28.8485]
[1779826932760,31.9,75925.2,8.4,-0.58955,0.00016,28.84729]
[1779826937795,31.9,75923.04,8.4,-0.58991,0.00016,28.84038]
[1779826943287,31.9,75922.21,8.4,-0.59005,0.00016,28.83769]
[1779826944849,31.9,75914.14,8.4,-0.59138,0.00016,28.81202]
[1779826949885,31.9,75915.62,8.4,-0.59114,0.00016,28.81671]
[1779826953078,31.89,75914.67,8.4,-0.59131,0.00016,28.81062]
[1779826959500,31.89,75914.92,8.4,-0.59127,0.00016,28.81139]
[1779826968011,31.89,75910.69,8.4,-0.59196,0.00016,28.79779]
[1779826973047,31.89,75912.16,8.4,-0.59172,0.00016,28.8025]
[1779826974044,31.89,75912.16,8.4,-0.59172,0.00016,28.8025]
[1779826974055,31.89,75912.48,8.4,-0.59167,0.00016,28.80353]
[1779826975774,31.89,75912.48,8.4,-0.59167,0.00016,28.80353]
[1779826975817,31.89,75913.58,8.4,-0.59149,0.00016,28.80697]
[1779826981108,31.89,75915.43,8.4,-0.59119,0.00016,28.81283]
[1779826985440,31.89,75915.28,8.4,-0.59122,0.00016,28.81233]
[1779826991178,31.89,75916.91,8.4,-0.59095,0.00016,28.81746]
[1779826994199,31.89,75923.0,8.4,-0.58996,0.00016,28.83672]
[1779826995147,31.89,75923.0,8.4,-0.58996,0.00016,28.83672]
[1779827000241,31.89,75931.43,8.4,-0.58858,0.00016,28.863]
[1779827001114,31.89,75931.43,8.4,-0.58858,0.00016,28.863]
[1779827002582,31.89,75935.68,8.4,-0.58788,0.00016,28.87618]
[1779827003398,31.89,75935.45,8.4,-0.58792,0.00016,28.87547]
[1779827013332,31.89,75935.96,8.4,-0.58784,0.00016,28.87403]
[1779827015721,31.89,75935.96,8.4,-0.58784,0.00016,28.87403]
[1779827016637,31.89,75935.96,8.4,-0.58784,0.00016,28.87404]
[1779827016724,31.89,75941.13,8.4,-0.58699,0.00016,28.88996]
[1779827017353,31.89,75941.13,8.4,-0.58699,0.00016,28.88996]
[1779827022395,31.89,75944.97,8.4,-0.58635,0.00016,28.90181]
[1779827028366,31.89,75944.65,8.4,-0.5864,0.00016,28.90091]
[1779827028422,31.89,75944.65,8.4,-0.5864,0.00016,28.90091]
[1779827028652,31.89,75944.65,8.4,-0.5864,0.00016,28.90091]
[1779827028828,31.89,75944.65,8.4,-0.5864,0.00016,28.90091]
[1779827028681,31.89,75945.24,8.4,-0.58629,0.00016,28.9028]
[1779827029643,31.89,75945.24,8.4,-0.58629,0.00016,28.9028]
[1779827029652,31.89,75961.28,8.4,-0.58365,0.00016,28.951]
[1779827031245,31.89,75961.45,8.4,-0.58362,0.00016,28.95151]
[1779827031291,31.89,75961.45,8.4,-0.58362,0.00016,28.95151]
[1779827031319,31.89,75961.45,8.4,-0.58362,0.00016,28.95151]
[1779827031636,31.89,75954.79,8.4,-0.58472,0.00016,28.93165]
[1779827032677,31.89,75954.79,8.4,-0.58472,0.00016,28.93165]
[1779827032727,31.89,75947.85,8.4,-0.58587,0.00016,28.91065]
[1779827034091,31.89,75947.65,8.4,-0.5859,0.00016,28.91004]
[1779827034482,31.89,75948.06,8.4,-0.58584,0.00016,28.91126]
[1779827040524,31.89,75947.97,8.4,-0.58586,0.00016,28.91079]
[1779827043963,31.88,75947.97,8.4,-0.58587,0.00016,28.91069]
[1779827046651,31.88,75949.16,8.4,-0.58567,0.00016,28.91428]
[1779827047534,31.88,75947.28,8.4,-0.58598,0.00016,28.90859]
[1779827047600,31.88,75946.58,8.4,-0.5861,0.00016,28.90644]
[1779827049567,31.88,75947.26,8.4,-0.58599,0.00016,28.90848]
[1779827049598,31.88,75947.26,8.4,-0.58599,0.00016,28.90846]
[1779827054762,31.88,75948.38,8.4,-0.58581,0.00016,28.91172]
[1779827054888,31.88,75948.38,8.4,-0.58581,0.00016,28.91172]
[1779827055630,31.88,75940.44,8.4,-0.58712,0.00016,28.8875]
[1779827055985,31.88,75940.44,8.4,-0.58712,0.00016,28.8875]
[1779827056400,31.88,75940.44,8.4,-0.58712,0.00016,28.8875]
[1779827065700,31.88,75940.24,8.4,-0.58715,0.00016,28.88701]
[1779827071743,31.88,75938.83,8.4,-0.58739,0.00016,28.8797]
[1779827074764,31.88,75931.36,8.4,-0.58861,0.00016,28.8566]
[1779827075208,31.88,75931.36,8.4,-0.58861,0.00016,28.8566]
[1779827080806,31.88,75931.69,8.4,-0.58856,0.00016,28.85757]
[1779827082162,31.88,75933.91,8.4,-0.5882,0.00016,28.86446]
[1779827082460,31.88,75933.91,8.4,-0.5882,0.00016,28.86446]
[1779827094904,31.88,75934.13,8.4,-0.58816,0.00016,28.86511]
[1779827098262,31.88,75934.47,8.4,-0.58811,0.00016,28.86616]
[1779827098931,31.88,75942.31,8.4,-0.58682,0.00016,28.8903]
[1779827102292,31.88,75944.98,8.4,-0.58638,0.00016,28.89851]
[1779827105292,31.88,75945.69,8.4,-0.58626,0.00016,28.9007]
[1779827105388,31.88,75945.69,8.4,-0.58626,0.00016,28.9007]
[1779827105456,31.88,75945.69,8.4,-0.58626,0.00016,28.90071]
[1779827106271,31.88,75945.69,8.4,-0.58626,0.00016,28.90071]
[1779827107048,31.89,75950.09,8.4,-0.58553,0.00016,28.91407]
[1779827108437,31.89,75950.37,8.4,-0.58548,0.00016,28.91492]
[1779827111222,31.89,75950.42,8.4,-0.58547,0.00016,28.91509]
[1779827113668,31.89,75950.45,8.4,-0.58547,0.00016,28.91519]
[1779827115044,31.89,75955.77,8.4,-0.58459,0.00016,28.93119]
[1779827116669,31.89,75955.77,8.4,-0.58459,0.00016,28.93119]
[1779827117452,31.89,75959.11,8.4,-0.58404,0.00016,28.94115]
[1779827117742,31.89,75959.11,8.4,-0.58404,0.00016,28.94115]
[1779827118208,31.89,75959.25,8.4,-0.58402,0.00016,28.94156]
[1779827120517,31.89,75959.25,8.4,-0.58402,0.00016,28.94155]
[1779827125875,31.89,75959.25,8.4,-0.58402,0.00016,28.94154]
[1779827128197,31.88,75963.87,8.4,-0.58326,0.00016,28.95522]
[1779827130542,31.88,75963.87,8.4,-0.58326,0.00016,28.95523]
[1779827131180,31.88,75963.87,8.4,-0.58326,0.00016,28.9552]
[1779827135221,31.88,75958.57,8.4,-0.58415,0.00016,28.93641]
[1779827136214,31.88,75957.95,8.4,-0.58425,0.00016,28.93456]
[1779827140198,31.88,75953.76,8.4,-0.58494,0.00016,28.92199]
[1779827147273,31.88,75949.69,8.4,-0.58562,0.00016,28.90952]
[1779827148240,31.88,75949.69,8.4,-0.58562,0.00016,28.90952]
[1779827148280,31.88,75948.81,8.4,-0.58577,0.00016,28.90683]
[1779827150226,31.88,75950.98,8.4,-0.58541,0.00016,28.91337]
[1779827150300,31.88,75950.98,8.4,-0.58542,0.00016,28.91334]
[1779827155329,31.88,75951.0,8.4,-0.58541,0.00016,28.91344]
[1779827160364,31.88,75951.3,8.4,-0.58536,0.00016,28.91439]
[1779827165763,31.88,75951.38,8.4,-0.58534,0.00016,28.91466]
[1779827166661,31.88,75951.38,8.4,-0.58534,0.00016,28.91467]
[1779827166763,31.88,75958.29,8.4,-0.5842,0.00016,28.9354]
[1779827167498,31.88,75958.29,8.4,-0.5842,0.00016,28.9354]
[1779827168148,31.88,75962.1,8.4,-0.58358,0.00016,28.94672]
[1779827169234,31.88,75962.15,8.4,-0.58357,0.00016,28.94686]
[1779827171441,31.88,75962.14,8.4,-0.58357,0.00016,28.94682]
[1779827173038,31.88,75962.97,8.4,-0.58343,0.00016,28.94927]
[1779827173627,31.88,75962.97,8.4,-0.58343,0.00016,28.94927]
[1779827174728,31.88,75963.08,8.4,-0.58342,0.00016,28.94959]
[1779827180506,31.88,75968.17,8.4,-0.58258,0.00017,28.9646]
[1779827183845,31.88,75968.27,8.4,-0.58256,0.00017,28.9649]
[1779827183940,31.88,75971.46,8.4,-0.58203,0.00017,28.97427]
[1779827187670,31.88,75971.83,8.4,-0.58197,0.00017,28.97533]
[1779827188562,31.88,75979.5,8.4,-0.58071,0.00017,28.99749]
[1779827191633,31.88,75980.83,8.4,-0.58049,0.00017,29.00122]
[1779827193118,31.88,75985.71,8.4,-0.5797,0.00017,29.01212]
[1779827194168,31.87,75988.41,8.4,-0.57926,0.00017,29.01976]
[1779827196467,31.87,75988.41,8.4,-0.57926,0.00017,29.01968]
[1779827201654,31.87,75992.79,8.4,-0.57853,0.00017,29.03207]
[1779827202198,31.87,75992.79,8.4,-0.57853,0.00017,29.03207]
[1779827207695,31.87,75992.72,8.4,-0.57854,0.00017,29.03193]
[1779827212730,31.88,75988.75,8.4,-0.5792,0.00017,29.02076]
[1779827217391,31.88,75991.06,8.4,-0.57881,0.00017,29.02733]
[1779827217465,31.88,75991.06,8.4,-0.57881,0.00017,29.02733]
[1779827217765,31.88,75993.22,8.4,-0.57845,0.00017,29.03342]
[1779827227762,31.88,75995.88,8.4,-0.57802,0.00017,29.04087]
[1779827228406,31.88,75996.62,8.4,-0.57789,0.00017,29.04294]
[1779827228586,31.88,75996.62,8.4,-0.57789,0.00017,29.04294]
[1779827228620,31.88,75996.62,8.4,-0.57789,0.00017,29.04294]
[1779827228844,31.88,76004.53,8.4,-0.57658,0.00017,29.0649]
[1779827229490,31.88,76004.53,8.4,-0.57658,0.00017,29.0649]
[1779827229766,31.88,76004.53,8.4,-0.57658,0.00017,29.0649]
[1779827230490,31.88,76008.93,8.4,-0.57586,0.00017,29.07694]
[1779827230535,31.88,76008.93,8.4,-0.57586,0.00017,29.07694]
[1779827231063,31.88,76008.93,8.4,-0.57586,0.00017,29.07694]
[1779827230955,31.88,76017.37,8.4,-0.57446,0.00017,29.09982]
[1779827232192,31.87,76021.65,8.4,-0.57375,0.00017,29.11128]
[1779827233514,31.87,76022.8,8.4,-0.57356,0.00017,29.11432]
[1779827233728,31.87,76022.8,8.4,-0.57356,0.00017,29.11432]
[1779827235229,31.87,76025.12,8.4,-0.57318,0.00017,29.12044]
[1779827239921,31.87,76030.32,8.4,-0.57233,0.00017,29.13402]
[1779827244955,31.86,76037.02,8.4,-0.57123,0.00017,29.15136]
[1779827250998,31.85,76035.8,8.4,-0.57148,0.00017,29.1476]
[1779827253012,31.84,76029.96,8.4,-0.57248,0.00017,29.129]
[1779827265096,31.83,76029.98,8.4,-0.5725,0.00017,29.12871]
[1779827273152,31.82,76030.25,8.4,-0.57247,0.00017,29.1292]
[1779827282217,31.82,76030.57,8.4,-0.57244,0.00017,29.12979]
[1779827287012,31.82,76030.57,8.4,-0.57244,0.00017,29.12979]
[1779827287946,31.81,76030.57,8.4,-0.57245,0.00017,29.12965]
[1779827288465,31.81,76030.57,8.4,-0.57245,0.00017,29.12962]
[1779827295307,31.81,76030.57,8.4,-0.57246,0.00017,29.12943]
[1779827300536,31.8,76032.86,8.4,-0.57209,0.00017,29.13534]
[1779827300570,31.8,76039.67,8.4,-0.57096,0.00017,29.15308]
[1779827307391,31.8,76041.48,8.4,-0.57067,0.00017,29.15763]
[1779827312427,31.8,76041.45,8.4,-0.57069,0.00017,29.15444]
[1779827317561,31.79,76043.8,8.4,-0.5703,0.00017,29.16042]
[1779827317589,31.79,76043.8,8.4,-0.5703,0.00017,29.16042]
[1779827317589,31.79,76043.8,8.4,-0.5703,0.00017,29.16042]
[1779827317883,31.79,76043.8,8.4,-0.5703,0.00017,29.16042]
[1779827317892,31.79,76043.8,8.4,-0.5703,0.00017,29.16042]
[1779827318167,31.79,76043.8,8.4,-0.5703,0.00017,29.16042]
[1779827317963,31.79,76044.01,8.4,-0.57027,0.00017,29.16095]
[1779827318470,31.78,76055.16,8.4,-0.56846,0.00017,29.18873]
[1779827321234,31.78,76055.73,8.4,-0.56837,0.00017,29.19016]
[1779827321491,31.78,76055.82,8.4,-0.56835,0.00017,29.19039]
[1779827325416,31.75,76055.87,8.4,-0.56841,0.00017,29.18964]
[1779827325519,31.75,76055.93,8.4,-0.5684,0.00017,29.18975]
[1779827326352,31.75,76055.93,8.4,-0.5684,0.00017,29.18975]
[1779827326453,31.75,76055.93,8.4,-0.5684,0.00017,29.18975]
[1779827328943,31.75,76056.02,8.4,-0.56839,0.00017,29.18993]
[1779827328965,31.75,76056.02,8.4,-0.56839,0.00017,29.18993]
[1779827328987,31.72,76056.01,8.4,-0.56846,0.00017,29.18907]
[1779827329549,31.72,76050.84,8.4,-0.56932,0.00017,29.17597]
[1779827332349,31.72,76050.65,8.4,-0.56935,0.00017,29.17548]
[1779827337605,31.72,76050.07,8.4,-0.56945,0.00017,29.17395]
[1779827342640,31.72,76047.74,8.4,-0.56985,0.00017,29.16794]
[1779827347675,31.71,76047.86,8.4,-0.56983,0.00017,29.16819]
[1779827353720,31.71,76048.13,8.4,-0.56979,0.00017,29.16883]
[1779827358755,31.71,76048.87,8.4,-0.56967,0.00017,29.17067]
[1779827359246,31.71,76048.87,8.4,-0.56967,0.00017,29.17067]
[1779827362099,31.71,76054.07,8.4,-0.5688,0.00017,29.18389]
[1779827367818,31.71,76055.85,8.4,-0.56851,0.00017,29.18837]
[1779827372853,31.71,76056.02,8.4,-0.56849,0.00017,29.1858]
[1779827377888,31.71,76056.81,8.4,-0.56835,0.00017,29.1878]
[1779827383930,31.71,76056.77,8.4,-0.56836,0.00017,29.18773]
[1779827385487,31.71,76056.81,8.4,-0.56835,0.00017,29.18784]
[1779827385811,31.71,76056.81,8.4,-0.56835,0.00017,29.18784]
[1779827385949,31.71,76056.83,8.4,-0.56835,0.00017,29.18785]
[1779827388241,31.71,76056.83,8.4,-0.56835,0.00017,29.18785]
[1779827400050,31.71,76059.24,8.4,-0.56795,0.00017,29.19385]
[1779827402130,31.71,76059.46,8.4,-0.56792,0.00017,29.1944]
[1779827402266,31.71,76059.46,8.4,-0.56792,0.00017,29.1944]
[1779827412134,31.71,76059.49,8.4,-0.56791,0.00017,29.1945]
[1779827415257,31.71,76059.8,8.4,-0.56786,0.00017,29.19527]
[1779827415301,31.71,76059.83,8.4,-0.56785,0.00017,29.19535]
[1779827415711,31.71,76059.83,8.4,-0.56785,0.00017,29.19535]
[1779827416258,31.71,76069.18,8.4,-0.56629,0.00017,29.21853]
[1779827418289,31.71,76071.98,8.4,-0.56582,0.00017,29.22537]
[1779827418515,31.71,76072.68,8.4,-0.56571,0.00017,29.22707]
[1779827418551,31.71,76072.68,8.4,-0.56571,0.00017,29.22707]
[1779827419183,31.71,76075.39,8.4,-0.56526,0.00017,29.23364]
[1779827421177,31.71,76075.74,8.4,-0.5652,0.00017,29.23448]
[1779827423344,31.71,76075.29,8.4,-0.56528,0.00017,29.23334]
[1779827424894,31.71,76074.65,8.4,-0.56539,0.00017,29.23178]
[1779827424944,31.71,76074.65,8.4,-0.56539,0.00017,29.23178]
[1779827425225,31.71,76072.71,8.4,-0.56571,0.00017,29.22704]
[1779827426612,31.71,76071.87,8.4,-0.56585,0.00017,29.22498]
[1779827426736,31.71,76071.87,8.4,-0.56585,0.00017,29.22498]
[1779827426853,31.71,76071.87,8.4,-0.56585,0.00017,29.22498]
[1779827427184,31.71,76071.87,8.4,-0.56585,0.00017,29.22498]
[1779827427239,31.71,76052.6,8.4,-0.56905,0.00017,29.17725]
[1779827428025,31.71,76052.6,8.4,-0.56905,0.00017,29.17725]
[1779827428200,31.71,76052.6,8.4,-0.56905,0.00017,29.17725]
[1779827428246,31.71,76052.37,8.4,-0.56909,0.00017,29.17667]
[1779827429252,31.71,76059.85,8.4,-0.56784,0.00017,29.19553]
[1779827429567,31.71,76059.85,8.4,-0.56784,0.00017,29.19553]
[1779827431186,31.71,76062.16,8.4,-0.56745,0.00017,29.20129]
[1779827431189,31.71,76062.16,8.4,-0.56745,0.00017,29.20129]
[1779827431586,31.71,76063.11,8.4,-0.5673,0.00017,29.20064]
[1779827436214,31.71,76062.76,8.4,-0.56736,0.00017,29.19976]
[1779827444358,31.71,76062.87,8.4,-0.56735,0.00017,29.2]
[1779827448296,31.71,76063.37,8.4,-0.56726,0.00017,29.20124]
[1779827448364,31.71,76062.92,8.4,-0.56734,0.00017,29.20011]
[1779827449269,31.71,76062.92,8.4,-0.56734,0.00017,29.20011]
[1779827449308,31.71,76062.92,8.4,-0.56734,0.00017,29.20011]
[1779827449352,31.71,76062.92,8.4,-0.56734,0.00017,29.20011]
[1779827450400,31.71,76054.27,8.4,-0.56878,0.00017,29.17841]
[1779827456442,31.71,76054.82,8.4,-0.56869,0.00017,29.17982]
[1779827461477,31.71,76054.79,8.4,-0.56869,0.00017,29.17977]
[1779827465505,31.71,76054.74,8.4,-0.5687,0.00017,29.17965]
[1779827465541,31.71,76054.74,8.4,-0.5687,0.00017,29.17965]
[1779827465703,31.71,76054.74,8.4,-0.5687,0.00017,29.17965]
[1779827466515,31.71,76059.76,8.4,-0.56786,0.00017,29.19227]
[1779827467861,31.71,76059.76,8.4,-0.56786,0.00017,29.19227]
[1779827468280,31.71,76059.28,8.4,-0.56794,0.00017,29.19108]
[1779827470352,31.71,76059.93,8.4,-0.56783,0.00017,29.19271]
[1779827470644,31.71,76059.93,8.4,-0.56783,0.00017,29.19271]
[1779827473397,31.72,76059.58,8.4,-0.56789,0.00017,29.19186]
[1779827473572,31.72,76059.58,8.4,-0.56789,0.00017,29.19186]
[1779827475159,31.72,76058.42,8.4,-0.56808,0.00017,29.18896]
[1779827475260,31.72,76045.41,8.4,-0.57025,0.00017,29.15588]
[1779827475373,31.72,76045.41,8.4,-0.57025,0.00017,29.15588]
[1779827480465,31.71,76045.03,8.4,-0.57032,0.00017,29.15486]
[1779827483779,31.71,76044.35,8.4,-0.57044,0.00017,29.15308]
[1779827484335,31.71,76044.35,8.4,-0.57044,0.00017,29.15308]
[1779827489676,31.71,76047.54,8.4,-0.56991,0.00017,29.16123]
[1779827494990,31.71,76047.62,8.4,-0.5699,0.00017,29.15841]
[1779827500753,31.71,76050.15,8.4,-0.56948,0.00017,29.16486]
[1779827506795,31.71,76048.22,8.4,-0.56981,0.00017,29.15992]
[1779827509185,31.71,76046.88,8.4,-0.57003,0.00017,29.15648]
[1779827510537,31.71,76046.84,8.4,-0.57004,0.00017,29.15637]
[1779827515858,31.71,76045.56,8.4,-0.57025,0.00017,29.15305]
[1779827520893,31.71,76046.04,8.4,-0.57017,0.00017,29.15427]
[1779827526935,31.71,76046.83,8.4,-0.57004,0.00017,29.15629]
[1779827532977,31.71,76046.2,8.4,-0.57015,0.00017,29.15466]
[1779827538013,31.71,76045.8,8.4,-0.57022,0.00017,29.15363]
[1779827541727,31.71,76046.77,8.4,-0.57005,0.00017,29.15611]
[1779827542046,31.71,76054.49,8.4,-0.56877,0.00017,29.1758]
[1779827543761,31.71,76057.92,8.4,-0.56819,0.00017,29.18445]
[1779827544827,31.71,76058.1,8.4,-0.56816,0.00017,29.18491]
[1779827544921,31.71,76058.1,8.4,-0.56816,0.00017,29.18491]
[1779827547082,31.71,76064.4,8.4,-0.56711,0.00017,29.20066]
[1779827552117,31.71,76067.2,8.4,-0.56664,0.00017,29.20467]
[1779827557152,31.72,76066.13,8.4,-0.56681,0.00017,29.20213]
[1779827557541,31.72,76066.13,8.4,-0.56681,0.00017,29.20213]
[1779827558778,31.71,76066.05,8.4,-0.56683,0.00017,29.20192]
[1779827560628,31.72,76060.37,8.4,-0.56777,0.00017,29.18783]
[1779827561180,31.72,76053.2,8.4,-0.56897,0.00017,29.16979]
[1779827563919,31.72,76051.49,8.4,-0.56925,0.00017,29.16545]
[1779827563981,31.72,76051.49,8.4,-0.56925,0.00017,29.16545]
[1779827564041,31.72,76051.49,8.4,-0.56925,0.00017,29.16545]
[1779827564201,31.72,76038.55,8.4,-0.57141,0.00017,29.13211]
[1779827564528,31.72,76038.55,8.4,-0.57141,0.00017,29.13211]
[1779827565207,31.72,76036.44,8.4,-0.57176,0.00017,29.12658]
[1779827566834,31.72,76036.27,8.4,-0.57179,0.00017,29.12612]
[1779827572905,31.71,76032.39,8.4,-0.57245,0.00017,29.11581]
[1779827574014,31.71,76032.39,8.4,-0.57245,0.00017,29.1158]
[1779827575456,31.71,76032.82,8.4,-0.57238,0.00017,29.11689]
[1779827579366,31.71,76033.11,8.4,-0.57234,0.00017,29.1176]
[1779827580408,31.71,76032.76,8.4,-0.5724,0.00017,29.11664]
[1779827586365,31.71,76024.27,8.4,-0.57382,0.00017,29.09391]
[1779827592407,31.7,76021.88,8.4,-0.57423,0.00017,29.08739]
[1779827597442,31.7,76020.98,8.4,-0.57438,0.00017,29.0849]
[1779827598239,31.7,76020.98,8.4,-0.57438,0.00017,29.0849]
[1779827600320,31.7,76016.51,8.4,-0.57513,0.00017,29.07273]
[1779827605498,31.7,76016.75,8.4,-0.5751,0.00017,29.07323]
[1779827607322,31.7,76016.75,8.4,-0.5751,0.00017,29.07323]
[1779827607710,31.7,76016.91,8.4,-0.57508,0.00017,29.07362]
[1779827607920,31.7,76016.91,8.4,-0.57508,0.00017,29.07362]
[1779827608053,31.7,76016.91,8.4,-0.57508,0.00017,29.07362]
[1779827608237,31.69,76007.23,8.4,-0.57669,0.00017,29.04696]
[1779827609013,31.69,76007.23,8.4,-0.57669,0.00017,29.04696]
[1779827609380,31.69,75990.02,8.4,-0.57956,0.00017,28.99843]
[1779827610412,31.69,75990.02,8.4,-0.57956,0.00017,28.99843]
[1779827610442,31.69,75987.89,8.4,-0.57992,0.00017,28.99226]
[1779827610499,31.69,75987.89,8.4,-0.57992,0.00017,28.99226]
[1779827611192,31.69,75987.5,8.4,-0.58,0.00017,28.98802]
[1779827614257,31.69,75986.31,8.4,-0.5802,0.00017,28.98452]
[1779827615933,31.68,75984.15,8.4,-0.58057,0.00017,28.97813]
[1779827620213,31.68,75983.34,8.4,-0.58073,0.00017,28.97554]
[1779827620492,31.68,75983.34,8.4,-0.58073,0.00017,28.97554]
[1779827621141,31.67,75983.19,8.4,-0.58076,0.00017,28.97495]
[1779827626671,31.67,75983.25,8.4,-0.58076,0.00017,28.97496]
[1779827626803,31.67,75983.25,8.4,-0.58076,0.00017,28.97496]
[1779827629666,31.66,75977.84,8.4,-0.58169,0.00017,28.95882]
[1779827634701,31.66,75977.15,8.4,-0.58181,0.00017,28.95666]
[1779827635803,31.66,75977.15,8.4,-0.58181,0.00017,28.95666]
[1779827641755,31.65,75979.09,8.4,-0.58152,0.00017,28.96188]
[1779827646786,31.64,75979.89,8.4,-0.58141,0.00017,28.96384]
[1779827651821,31.63,75980.0,8.4,-0.58142,0.00017,28.96379]
[1779827654328,31.63,75980.16,8.4,-0.58139,0.00017,28.96418]
[1779827656594,31.63,75978.35,8.4,-0.58171,0.00017,28.95872]
[1779827662750,31.62,75978.28,8.4,-0.58174,0.00017,28.95821]
[1779827664172,31.62,75977.4,8.4,-0.58189,0.00017,28.95549]
[1779827664245,31.62,75977.4,8.4,-0.58189,0.00017,28.95549]
[1779827664313,31.62,75977.4,8.4,-0.58189,0.00017,28.95549]
[1779827664332,31.62,75977.4,8.4,-0.58189,0.00017,28.95549]
[1779827664422,31.62,75977.4,8.4,-0.58189,0.00017,28.95549]
[1779827664485,31.61,75977.26,8.4,-0.58192,0.00017,28.95504]
[1779827665330,31.61,75955.22,8.4,-0.58559,0.00017,28.88912]
[1779827666135,31.61,75944.39,8.4,-0.58739,0.00017,28.8558]
[1779827667386,31.61,75944.39,8.4,-0.58739,0.00017,28.8558]
[1779827671103,31.61,75944.42,8.4,-0.58739,0.00017,28.85577]
[1779827671131,31.61,75944.42,8.4,-0.58739,0.00017,28.85577]
[1779827671138,31.61,75944.42,8.4,-0.58739,0.00017,28.85577]
[1779827671231,31.61,75944.42,8.4,-0.58739,0.00017,28.85577]
[1779827671271,31.61,75944.42,8.4,-0.58739,0.00017,28.85577]
[1779827671538,31.61,75944.42,8.4,-0.58739,0.00017,28.85577]
[1779827671570,31.61,75944.38,8.4,-0.58741,0.00017,28.85258]
[1779827671686,31.61,75944.38,8.4,-0.58741,0.00017,28.85258]
[1779827672097,31.61,75944.38,8.4,-0.58741,0.00017,28.85258]
[1779827672264,31.61,75944.38,8.4,-0.58741,0.00017,28.85258]
[1779827672292,31.61,75929.92,8.4,-0.58982,0.00017,28.80719]
[1779827673331,31.61,75929.92,8.4,-0.58982,0.00017,28.80719]
[1779827673339,31.61,75925.15,8.4,-0.59061,0.00017,28.792]
[1779827673682,31.61,75925.15,8.4,-0.59061,0.00017,28.792]
[1779827673783,31.61,75925.15,8.4,-0.59061,0.00017,28.792]
[1779827674122,31.61,75925.15,8.4,-0.59061,0.00017,28.792]
[1779827674157,31.61,75925.15,8.4,-0.59061,0.00017,28.792]
[1779827674536,31.61,75925.15,8.4,-0.59061,0.00017,28.792]
[1779827674470,31.61,75933.28,8.4,-0.58926,0.00017,28.8178]
[1779827675129,31.61,75933.28,8.4,-0.58926,0.00017,28.8178]
[1779827675188,31.61,75941.89,8.4,-0.58783,0.00017,28.84479]
[1779827677788,31.61,75941.89,8.4,-0.58783,0.00017,28.84472]
[1779827678485,31.61,75935.71,8.4,-0.58886,0.00017,28.82536]
[1779827684048,31.61,75936.26,8.4,-0.58877,0.00017,28.82703]
[1779827685335,31.61,75936.26,8.4,-0.58877,0.00017,28.82703]
[1779827687062,31.61,75935.83,8.4,-0.58885,0.00017,28.82564]
[1779827687158,31.61,75935.83,8.4,-0.58885,0.00017,28.82564]
[1779827687785,31.61,75935.87,8.4,-0.58884,0.00017,28.82575]
[1779827689744,31.6,75937.93,8.4,-0.5885,0.00017,28.83218]
[1779827695333,31.6,75935.98,8.4,-0.58883,0.00017,28.82597]
[1779827700711,31.6,75931.49,8.4,-0.58958,0.00017,28.81173]
[1779827702362,31.6,75932.66,8.4,-0.58939,0.00017,28.8154]
[1779827702727,31.6,75935.73,8.4,-0.58888,0.00017,28.82505]
[1779827706166,31.6,75939.04,8.4,-0.58833,0.00017,28.83539]
[1779827709225,31.6,75933.28,8.4,-0.5893,0.00017,28.8172]
[1779827714137,31.6,75932.12,8.4,-0.58949,0.00017,28.81347]
[1779827714229,31.6,75932.12,8.4,-0.58949,0.00017,28.81347]
[1779827714333,31.6,75932.12,8.4,-0.58949,0.00017,28.81347]
[1779827714406,31.6,75928.82,8.4,-0.59004,0.00017,28.80297]
[1779827714821,31.6,75928.82,8.4,-0.59004,0.00017,28.80297]
[1779827714837,31.6,75928.82,8.4,-0.59004,0.00017,28.80297]
[1779827715394,31.6,75928.82,8.4,-0.59004,0.00017,28.80297]
[1779827715472,31.6,75915.83,8.4,-0.5922,0.00017,28.7612]
[1779827716412,31.6,75915.83,8.4,-0.5922,0.00017,28.7612]
[1779827716438,31.6,75917.5,8.4,-0.59192,0.00017,28.7666]
[1779827718443,31.59,75918.87,8.4,-0.5917,0.00017,28.77102]
[1779827718480,31.59,75918.87,8.4,-0.5917,0.00017,28.77102]
[1779827718596,31.59,75923.12,8.4,-0.59099,0.00017,28.78468]
[1779827719296,31.59,75934.28,8.4,-0.58914,0.00017,28.82018]
[1779827719958,31.59,75934.28,8.4,-0.58914,0.00017,28.82018]
[1779827720299,31.59,75934.28,8.4,-0.58914,0.00017,28.82018]
[1779827720391,31.59,75934.28,8.4,-0.58914,0.00017,28.82018]
[1779827726345,31.59,75936.03,8.4,-0.58886,0.00017,28.82556]
[1779827732082,31.59,75936.15,8.4,-0.58884,0.00017,28.82586]
[1779827733370,31.59,75937.26,8.4,-0.58867,0.00017,28.82626]
[1779827735467,31.59,75934.41,8.4,-0.58915,0.00017,28.81725]
[1779827735569,31.59,75934.43,8.4,-0.58914,0.00017,28.8173]
[1779827737422,31.59,75923.03,8.4,-0.59105,0.00017,28.78086]
[1779827742097,31.58,75921.1,8.4,-0.59138,0.00017,28.77444]
[1779827742457,31.58,75915.92,8.4,-0.59225,0.00017,28.75756]
[1779827743199,31.58,75915.92,8.4,-0.59225,0.00017,28.75756]
[1779827743464,31.58,75915.33,8.4,-0.59235,0.00017,28.75558]
[1779827746453,31.58,75915.13,8.4,-0.59238,0.00017,28.75492]
[1779827751621,31.58,75912.36,8.4,-0.59284,0.00017,28.74588]
[1779827753246,31.58,75912.36,8.4,-0.59284,0.00017,28.74588]
[1779827753534,31.58,75912.23,8.4,-0.59286,0.00017,28.74545]
[1779827758569,31.58,75912.09,8.4,-0.5929,0.00017,28.74486]
[1779827760583,31.57,75917.37,8.4,-0.59202,0.00017,28.76198]
[1779827765618,31.57,75912.38,8.4,-0.59286,0.00017,28.74566]
[1779827767201,31.57,75912.32,8.4,-0.59287,0.00017,28.74544]
[1779827767633,31.57,75909.48,8.4,-0.59334,0.00017,28.73612]
[1779827770754,31.57,75908.55,8.4,-0.59349,0.00017,28.73307]
[1779827771329,31.57,75908.55,8.4,-0.59349,0.00017,28.73307]
[1779827771359,31.57,75908.55,8.4,-0.59349,0.00017,28.73307]
[1779827772413,31.57,75900.41,8.4,-0.59484,0.00017,28.70619]
[1779827772669,31.57,75907.7,8.4,-0.59363,0.00017,28.7303]
[1779827777705,31.57,75907.25,8.4,-0.59371,0.00017,28.72884]
[1779827781111,31.57,75908.33,8.4,-0.59353,0.00017,28.73241]
[1779827781212,31.57,75908.33,8.4,-0.59353,0.00017,28.73241]
[1779827781745,31.57,75908.33,8.4,-0.59353,0.00017,28.73241]
[1779827782140,31.57,75908.33,8.4,-0.59353,0.00017,28.73241]
[1779827782241,31.57,75914.08,8.4,-0.59257,0.00017,28.75123]
[1779827783349,31.57,75914.08,8.4,-0.59257,0.00017,28.75123]
[1779827786964,31.57,75913.47,8.4,-0.59267,0.00017,28.74922]
[1779827789583,31.57,75915.3,8.4,-0.59237,0.00017,28.75518]
[1779827789932,31.57,75915.41,8.4,-0.59235,0.00017,28.75553]
[1779827790032,31.57,75915.41,8.4,-0.59235,0.00017,28.75553]
[1779827791160,31.57,75908.34,8.4,-0.59354,0.00017,28.72936]
[1779827791786,31.57,75908.34,8.4,-0.59354,0.00017,28.72936]
[1779827791803,31.57,75903.02,8.4,-0.59442,0.00017,28.71181]
[1779827792739,31.57,75903.02,8.4,-0.59442,0.00017,28.71181]
[1779827793582,31.57,75903.02,8.4,-0.59442,0.00017,28.71181]
[1779827793611,31.57,75903.02,8.4,-0.59442,0.00017,28.71181]
[1779827793767,31.57,75900.23,8.4,-0.59488,0.00017,28.70259]
[1779827793817,31.57,75895.32,8.4,-0.59569,0.00017,28.6862]
[1779827795177,31.57,75895.32,8.4,-0.59569,0.00017,28.6862]
[1779827795240,31.57,75894.93,8.4,-0.59576,0.00017,28.68492]
[1779827796550,31.57,75894.93,8.4,-0.59576,0.00017,28.68492]
[1779827796651,31.57,75907.08,8.4,-0.59374,0.00017,28.72532]
[1779827797190,31.57,75907.08,8.4,-0.59374,0.00017,28.72532]
[1779827797500,31.57,75907.08,8.4,-0.59374,0.00017,28.72532]
[1779827798060,31.57,75910.71,8.4,-0.59314,0.00017,28.73724]
[1779827798162,31.57,75910.99,8.4,-0.59309,0.00017,28.73816]
[1779827801144,31.57,75908.23,8.4,-0.59355,0.00017,28.72912]
[1779827806909,31.58,75905.69,8.4,-0.59397,0.00017,28.72082]
[1779827808680,31.58,75905.69,8.4,-0.59397,0.00017,28.72082]
[1779827808688,31.58,75906.17,8.4,-0.59388,0.00017,28.72243]
[1779827808847,31.58,75906.17,8.4,-0.59388,0.00017,28.72243]
[1779827808923,31.58,75909.7,8.4,-0.5933,0.00017,28.73403]
[1779827809710,31.58,75909.7,8.4,-0.5933,0.00017,28.73403]
[1779827814965,31.58,75905.92,8.4,-0.59392,0.00017,28.72165]
[1779827820002,31.58,75906.41,8.4,-0.59384,0.00017,28.72332]
[1779827823271,31.58,75907.02,8.4,-0.59374,0.00017,28.72535]
[1779827823373,31.58,75907.31,8.4,-0.59369,0.00017,28.72632]
[1779827826651,31.58,75909.97,8.4,-0.59325,0.00017,28.73507]
[1779827827051,31.58,75908.72,8.4,-0.59345,0.00017,28.73098]
[1779827832086,31.58,75911.03,8.4,-0.59307,0.00017,28.73858]
[1779827835440,31.58,75911.05,8.4,-0.59306,0.00017,28.73865]
[1779827835541,31.58,75909.4,8.4,-0.59334,0.00017,28.73325]
[1779827838121,31.58,75912.36,8.4,-0.59285,0.00017,28.74294]
[1779827838183,31.58,75912.36,8.4,-0.59285,0.00017,28.74294]
[1779827838206,31.58,75912.36,8.4,-0.59285,0.00017,28.74294]
[1779827839136,31.58,75923.15,8.4,-0.59106,0.00017,28.77777]
[1779827841150,31.57,75924.04,8.4,-0.59093,0.00017,28.78041]
[1779827846185,31.56,75924.23,8.4,-0.59093,0.00017,28.7805]
[1779827847093,31.56,75924.23,8.4,-0.59093,0.00017,28.7805]
[1779827849206,31.56,75917.77,8.4,-0.59202,0.00017,28.75934]
[1779827850176,31.56,75917.77,8.4,-0.59202,0.00017,28.75934]
[1779827850306,31.56,75915.13,8.4,-0.59246,0.00017,28.7507]
[1779827851208,31.56,75915.13,8.4,-0.59246,0.00017,28.7507]
[1779827853638,31.56,75910.91,8.4,-0.59318,0.00017,28.73377]
[1779827854096,31.55,75910.73,8.4,-0.59321,0.00017,28.73309]
[1779827854241,31.55,75903.96,8.4,-0.59433,0.00017,28.71078]
[1779827857261,31.55,75897.74,8.4,-0.59537,0.00017,28.68999]
[1779827859384,31.55,75896.15,8.4,-0.59564,0.00017,28.68464]
[1779827859465,31.55,75896.15,8.4,-0.59564,0.00017,28.68464]
[1779827865319,31.55,75889.98,8.4,-0.59667,0.00017,28.66376]
[1779827871361,31.55,75889.62,8.4,-0.59673,0.00017,28.66248]
[1779827872294,31.55,75889.62,8.4,-0.59673,0.00017,28.66248]
[1779827872351,31.55,75889.62,8.4,-0.59673,0.00017,28.66248]
[1779827877405,31.55,75893.31,8.4,-0.59612,0.00017,28.67489]
[1779827882440,31.55,75894.28,8.4,-0.59596,0.00017,28.67808]
[1779827885246,31.55,75894.34,8.4,-0.59596,0.00017,28.67825]
[1779827887194,31.55,75901.06,8.4,-0.59484,0.00017,28.70069]
[1779827887480,31.55,75907.37,8.4,-0.5938,0.00017,28.72153]
[1779827889366,31.54,75908.16,8.4,-0.59367,0.00017,28.7241]
[1779827896636,31.54,75910.07,8.4,-0.59337,0.00017,28.73013]
[1779827900274,31.54,75910.19,8.4,-0.59336,0.00017,28.73032]
[1779827900318,31.54,75910.19,8.4,-0.59336,0.00017,28.73032]
[1779827901549,31.54,75912.62,8.4,-0.59296,0.00017,28.73824]
[1779827901584,31.54,75915.31,8.4,-0.59251,0.00017,28.74698]
[1779827903309,31.53,75915.73,8.4,-0.59245,0.00017,28.7483]
[1779827903598,31.53,75916.58,8.4,-0.59231,0.00017,28.75102]
[1779827906222,31.53,75916.79,8.4,-0.59228,0.00017,28.7516]
[1779827906619,31.53,75916.59,8.4,-0.59231,0.00017,28.7509]
[1779827907635,31.53,75916.59,8.4,-0.59231,0.00017,28.7509]
[1779827909977,31.53,75919.0,8.4,-0.59192,0.00017,28.75857]
[1779827912214,31.53,75923.36,8.4,-0.59121,0.00017,28.76952]
[1779827912468,31.53,75923.36,8.4,-0.59121,0.00017,28.76952]
[1779827921724,31.52,75924.67,8.4,-0.59102,0.00017,28.77332]
[1779827924089,31.52,75924.62,8.4,-0.59103,0.00017,28.77312]
[1779827924111,31.52,75924.62,8.4,-0.59103,0.00017,28.77312]
[1779827924122,31.52,75924.62,8.4,-0.59103,0.00017,28.77312]
[1779827924126,31.52,75924.62,8.4,-0.59103,0.00017,28.77312]
[1779827924131,31.52,75924.62,8.4,-0.59103,0.00017,28.77312]
[1779827924476,31.52,75924.62,8.4,-0.59103,0.00017,28.77312]
[1779827924745,31.52,75933.99,8.4,-0.58947,0.00017,28.80301]
[1779827926758,31.52,75939.65,8.4,-0.58853,0.00017,28.82088]
[1779827928704,31.52,75941.02,8.4,-0.5883,0.00017,28.82517]
[1779827931171,31.52,75941.06,8.4,-0.58829,0.00017,28.82529]
[1779827933808,31.52,75946.29,8.4,-0.58743,0.00017,28.84156]
[1779827938843,31.51,75946.88,8.4,-0.58733,0.00017,28.84329]
[1779827944179,31.51,75950.32,8.4,-0.58677,0.00017,28.85385]
[1779827944253,31.51,75950.32,8.4,-0.58677,0.00017,28.85385]
[1779827951930,31.51,75950.36,8.4,-0.58677,0.00017,28.85387]
[1779827953370,31.51,75950.36,8.4,-0.58677,0.00017,28.85373]
[1779827953412,31.51,75950.36,8.4,-0.58677,0.00017,28.85373]
[1779827955540,31.51,75955.67,8.4,-0.58589,0.00017,28.86996]
[1779827958941,31.5,75957.07,8.4,-0.58566,0.00017,28.87419]
[1779827960273,31.5,75958.79,8.4,-0.58538,0.00017,28.87942]
[1779827960647,31.5,75958.79,8.4,-0.58538,0.00017,28.87942]
[1779827961199,31.5,75961.51,8.4,-0.58493,0.00017,28.88767]
[1779827961323,31.5,75961.51,8.4,-0.58493,0.00017,28.88767]
[1779827967367,31.5,75963.07,8.4,-0.58467,0.00017,28.89235]
[1779827974072,31.5,75962.75,8.4,-0.58473,0.00017,28.88829]
[1779827977441,31.5,75962.99,8.4,-0.5847,0.00017,28.88897]
[1779827978726,31.5,75962.99,8.4,-0.5847,0.00017,28.88896]
[1779827978770,31.5,75954.52,8.4,-0.58611,0.00017,28.86309]
[1779827984158,31.5,75952.71,8.4,-0.58643,0.00017,28.85738]
[1779827989193,31.49,75951.73,8.4,-0.5866,0.00017,28.85423]
[1779827994228,31.49,75947.83,8.4,-0.58726,0.00017,28.84203]
[1779828000270,31.49,75949.32,8.4,-0.58701,0.00017,28.84653]
[1779828005305,31.49,75947.37,8.4,-0.58735,0.00017,28.84038]
[1779828014386,31.48,75950.85,8.4,-0.58678,0.00017,28.85098]
[1779828019407,31.48,75951.87,8.4,-0.58661,0.00017,28.854]
[1779828024442,31.48,75952.12,8.4,-0.58658,0.00017,28.85464]
[1779828035524,31.47,75952.3,8.4,-0.58658,0.00017,28.85187]
[1779828043542,31.47,75952.75,8.4,-0.58651,0.00017,28.85319]
[1779828046431,31.47,75952.71,8.4,-0.58652,0.00017,28.85292]
[1779828047162,31.47,75952.71,8.4,-0.58653,0.00017,28.85287]
[1779828050815,31.47,75952.71,8.4,-0.58653,0.00017,28.85284]
[1779828051638,31.46,75945.89,8.4,-0.58767,0.00017,28.83158]
[1779828063722,31.46,75949.3,8.4,-0.58711,0.00017,28.84202]
[1779828069764,31.46,75951.02,8.4,-0.58683,0.00017,28.84725]
[1779828072117,31.46,75951.68,8.4,-0.58672,0.00017,28.84929]
[1779828076448,31.46,75953.75,8.4,-0.58638,0.00017,28.85556]
[1779828080116,31.45,75954.34,8.4,-0.58629,0.00017,28.85729]
[1779828082198,31.45,75954.36,8.4,-0.58629,0.00017,28.85732]
[1779828082968,31.45,75954.36,8.4,-0.58629,0.00017,28.85732]
[1779828087890,31.45,75959.79,8.4,-0.58539,0.00017,28.87385]
[1779828092924,31.45,75959.42,8.4,-0.58547,0.00017,28.86959]
[1779828097960,31.45,75959.03,8.4,-0.58554,0.00017,28.86832]
[1779828102995,31.45,75959.69,8.4,-0.58543,0.00017,28.87025]
[1779828107062,31.45,75959.72,8.4,-0.58543,0.00017,28.8703]
[1779828107124,31.45,75959.72,8.4,-0.58543,0.00017,28.8703]
[1779828107205,31.45,75959.72,8.4,-0.58543,0.00017,28.8703]
[1779828107443,31.45,75959.72,8.4,-0.58543,0.00017,28.8703]
[1779828107513,31.45,75965.67,8.4,-0.58443,0.00017,28.88837]
[1779828108361,31.45,75965.67,8.4,-0.58443,0.00017,28.88837]
[1779828108414,31.45,75974.18,8.4,-0.58301,0.00017,28.91393]
[1779828113065,31.44,75977.94,8.4,-0.58239,0.00017,28.92491]
[1779828119107,31.44,75979.84,8.4,-0.58209,0.00017,28.93032]
[1779828120665,31.44,75979.84,8.4,-0.58209,0.00017,28.93032]
[1779828120724,31.44,75979.84,8.4,-0.58209,0.00017,28.93032]
[1779828126833,31.44,75980.23,8.4,-0.58203,0.00017,28.93141]
[1779828132198,31.44,75983.46,8.4,-0.58147,0.00017,28.94107]
[1779828136004,31.44,75983.87,8.4,-0.5814,0.00017,28.94231]
[1779828136402,31.44,75984.26,8.4,-0.58134,0.00017,28.94347]
[1779828137265,31.44,75984.52,8.4,-0.58129,0.00017,28.94425]
[1779828143276,31.44,75984.9,8.4,-0.58122,0.00017,28.94546]
[1779828144365,31.44,75984.9,8.4,-0.58122,0.00017,28.94546]
[1779828144400,31.44,75984.9,8.4,-0.58122,0.00017,28.94546]
[1779828146517,31.44,75988.17,8.4,-0.58068,0.00017,28.95497]
[1779828152340,31.43,75988.86,8.4,-0.5806,0.00017,28.95351]
[1779828156649,31.43,75989.61,8.4,-0.58048,0.00017,28.95551]
[1779828156651,31.43,75989.61,8.4,-0.58048,0.00017,28.95551]
[1779828158379,31.42,75991.38,8.4,-0.5802,0.00017,28.96052]
[1779828161418,31.42,75993.33,8.4,-0.57988,0.00017,28.96597]
[1779828161503,31.42,75993.33,8.4,-0.57988,0.00017,28.96597]
[1779828171474,31.41,75993.64,8.4,-0.57987,0.00017,28.9663]
[1779828182551,31.39,75993.29,8.4,-0.57996,0.00017,28.96471]
[1779828187586,31.39,75993.28,8.4,-0.57998,0.00017,28.96441]
[1779828192621,31.38,75993.33,8.4,-0.57999,0.00017,28.9643]
[1779828193830,31.38,75993.33,8.4,-0.57999,0.00017,28.9643]
[1779828201229,31.37,75993.32,8.4,-0.58001,0.00017,28.96399]
[1779828205664,31.37,75993.38,8.4,-0.58003,0.00017,28.96378]
[1779828205681,31.37,75993.38,8.4,-0.58003,0.00017,28.96378]
[1779828205738,31.37,75993.38,8.4,-0.58003,0.00017,28.96378]
[1779828205774,31.37,75993.38,8.4,-0.58003,0.00017,28.96378]
[1779828206720,31.36,75986.99,8.4,-0.58111,0.00017,28.94505]
[1779828207148,31.36,75986.99,8.4,-0.58111,0.00017,28.94505]
[1779828209163,31.36,75987.36,8.4,-0.58106,0.00017,28.946]
[1779828209221,31.36,75987.36,8.4,-0.58106,0.00017,28.946]
[1779828209741,31.36,75977.07,8.4,-0.58279,0.00017,28.91552]
[1779828211707,31.36,75974.24,8.4,-0.58327,0.00017,28.90704]
[1779828211755,31.36,75972.09,8.4,-0.58364,0.00017,28.8975]
[1779828212295,31.36,75972.09,8.4,-0.58364,0.00017,28.8975]
[1779828212621,31.36,75972.09,8.4,-0.58364,0.00017,28.8975]
[1779828223244,31.36,75969.24,8.4,-0.58412,0.00017,28.88893]
[1779828225658,31.36,75967.78,8.4,-0.58436,0.00017,28.88463]
[1779828225853,31.36,75967.71,8.4,-0.58437,0.00017,28.88436]
[1779828226264,31.36,75967.71,8.4,-0.58437,0.00017,28.88436]
[1779828227412,31.36,75967.71,8.4,-0.58437,0.00017,28.88437]
[1779828232902,31.36,75970.55,8.4,-0.58389,0.00017,28.893]
[1779828237937,31.36,75970.24,8.4,-0.58394,0.00017,28.89213]
[1779828243978,31.36,75970.27,8.4,-0.58393,0.00017,28.89229]
[1779828255056,31.37,75972.52,8.4,-0.58354,0.00017,28.89925]
[1779828263112,31.37,75972.54,8.4,-0.58353,0.00017,28.89945]
[1779828271168,31.37,75972.5,8.4,-0.58353,0.00017,28.89642]
[1779828273395,31.37,75972.51,8.4,-0.58353,0.00017,28.89646]
[1779828273410,31.37,75972.51,8.4,-0.58353,0.00017,28.89646]
[1779828273615,31.37,75972.49,8.4,-0.58353,0.00017,28.89642]
[1779828287435,31.37,75975.34,8.4,-0.58307,0.00017,28.90481]
[1779828295139,31.36,75975.37,8.4,-0.58309,0.00017,28.90447]
[1779828301469,31.35,75975.41,8.4,-0.58311,0.00017,28.90418]
[1779828308427,31.35,75976.78,8.4,-0.5829,0.00017,28.90794]
[1779828315476,31.34,75976.92,8.4,-0.58289,0.00017,28.90809]
[1779828320511,31.34,75976.96,8.4,-0.5829,0.00017,28.90802]
[1779828324190,31.33,75978.25,8.4,-0.58269,0.00017,28.91179]
[1779828323539,31.33,75987.66,8.4,-0.58111,0.00017,28.93958]
[1779828328574,31.33,75988.94,8.4,-0.58091,0.00017,28.94305]
[1779828330375,31.33,75988.89,8.4,-0.58092,0.00017,28.94284]
[1779828330391,31.33,75988.89,8.4,-0.58092,0.00017,28.94284]
[1779828330409,31.33,75988.89,8.4,-0.58092,0.00017,28.94284]
[1779828330417,31.33,75988.89,8.4,-0.58092,0.00017,28.94284]
[1779828330441,31.33,75988.89,8.4,-0.58092,0.00017,28.94284]
[1779828330448,31.33,75988.89,8.4,-0.58092,0.00017,28.94284]
[1779828330957,31.33,75988.89,8.4,-0.58092,0.00017,28.94284]
[1779828330992,31.33,75988.89,8.4,-0.58092,0.00017,28.94284]
[1779828336630,31.32,75984.15,8.4,-0.58176,0.00017,28.92542]
[1779828342672,31.31,75982.61,8.4,-0.58204,0.00017,28.92045]
[1779828351919,31.3,75982.51,8.4,-0.58207,0.00017,28.92008]
[1779828351923,31.3,75982.51,8.4,-0.58207,0.00017,28.92008]
[1779828352028,31.3,75982.51,8.4,-0.58207,0.00017,28.92008]
[1779828352072,31.29,75982.51,8.4,-0.58211,0.00017,28.91944]
[1779828352742,31.29,75970.46,8.4,-0.58414,0.00017,28.88332]
[1779828353607,31.29,75970.46,8.4,-0.58414,0.00017,28.88332]
[1779828354069,31.29,75970.69,8.4,-0.5841,0.00017,28.88398]
[1779828355513,31.29,75970.85,8.4,-0.58407,0.00017,28.88447]
[1779828356296,31.29,75973.64,8.4,-0.58361,0.00017,28.89275]
[1779828356503,31.29,75973.64,8.4,-0.58361,0.00017,28.89275]
[1779828357173,31.29,75975.2,8.4,-0.58335,0.00017,28.89747]
[1779828361127,31.29,75974.99,8.4,-0.58338,0.00017,28.89689]
[1779828361189,31.29,75974.8,8.4,-0.58341,0.00017,28.89636]
[1779828366840,31.29,75974.94,8.4,-0.5834,0.00017,28.8966]
[1779828372882,31.28,75974.96,8.4,-0.58341,0.00017,28.89644]
[1779828382952,31.27,75974.96,8.4,-0.58343,0.00017,28.89609]
[1779828386265,31.27,75974.48,8.4,-0.58352,0.00017,28.89457]
[1779828387298,31.27,75976.19,8.4,-0.58323,0.00017,28.89965]
[1779828388527,31.27,75976.66,8.4,-0.58316,0.00017,28.90089]
[1779828389217,31.27,75976.66,8.4,-0.58316,0.00017,28.90089]
[1779828393166,31.26,75983.58,8.4,-0.58203,0.00017,28.91815]
[1779828394292,31.26,75983.58,8.4,-0.58203,0.00017,28.91815]
[1779828394031,31.26,75991.86,8.4,-0.58063,0.00017,28.94255]
[1779828394919,31.26,75991.86,8.4,-0.58063,0.00017,28.94255]
[1779828395043,31.26,75991.5,8.4,-0.5807,0.00017,28.94138]
[1779828397412,31.26,75991.51,8.4,-0.5807,0.00017,28.94136]
[1779828408133,31.24,75991.49,8.4,-0.58074,0.00017,28.94073]
[1779828413169,31.24,75992.21,8.4,-0.58064,0.00017,28.9426]
[1779828418203,31.23,75992.22,8.4,-0.58065,0.00017,28.94239]
[1779828423290,31.23,75992.05,8.4,-0.58069,0.00017,28.94176]
[1779828423329,31.23,75992.05,8.4,-0.58069,0.00017,28.94176]
[1779828424251,31.23,75999.59,8.4,-0.57942,0.00017,28.96357]
[1779828430294,31.22,76003.11,8.4,-0.57884,0.00017,28.9735]
[1779828434323,31.22,76008.63,8.4,-0.57792,0.00017,28.98918]
[1779828440322,31.22,76008.63,8.4,-0.57792,0.00017,28.98918]
[1779828440987,31.22,76008.63,8.4,-0.57792,0.00017,28.98918]
[1779828446407,31.21,76007.3,8.4,-0.57816,0.00017,28.98514]
[1779828451452,31.21,76002.38,8.4,-0.57901,0.00017,28.96787]
[1779828453466,31.21,75996.86,8.4,-0.57995,0.00017,28.95182]
[1779828458501,31.2,75996.01,8.4,-0.58011,0.00017,28.94913]
[1779828463531,31.2,75996.79,8.4,-0.57999,0.00017,28.95123]
[1779828468571,31.19,75997.36,8.4,-0.57991,0.00017,28.95264]
[1779828474613,31.19,75996.28,8.4,-0.58011,0.00017,28.94925]
[1779828480549,31.18,75996.44,8.4,-0.58009,0.00017,28.94955]
[1779828485481,31.18,75995.92,8.4,-0.58018,0.00017,28.94796]
[1779828490727,31.17,75993.26,8.4,-0.58066,0.00017,28.9398]
[1779828497777,31.17,75993.04,8.4,-0.58071,0.00017,28.93891]
[1779828499403,31.17,75993.04,8.4,-0.58071,0.00017,28.93891]
[1779828504826,31.16,75996.92,8.4,-0.58007,0.00017,28.95001]
[1779828509861,31.16,75996.92,8.4,-0.58008,0.00017,28.94981]
[1779828513889,31.15,76002.05,8.4,-0.57923,0.00017,28.96152]
[1779828515552,31.15,76005.17,8.4,-0.57871,0.00017,28.97048]
[1779828516476,31.15,76005.82,8.4,-0.5786,0.00017,28.97232]
[1779828527987,31.15,76005.96,8.4,-0.57859,0.00017,28.97245]
[1779828534029,31.14,76005.66,8.4,-0.57865,0.00017,28.97146]
[1779828539064,31.14,76006.22,8.4,-0.57857,0.00017,28.97297]
[1779828542244,31.14,76006.22,8.4,-0.57857,0.00017,28.97297]
[1779828546113,31.14,76013.64,8.4,-0.57731,0.00017,28.99401]
[1779828547374,31.14,76013.64,8.4,-0.57731,0.00017,28.99401]
[1779828550275,31.14,76018.34,8.4,-0.57652,0.00017,29.00724]
[1779828556184,31.14,76019.45,8.4,-0.57633,0.00017,29.01037]
[1779828561219,31.14,76019.49,8.4,-0.57632,0.00017,29.0105]
[1779828566254,31.14,76020.32,8.4,-0.57618,0.00017,29.01284]
[1779828567087,31.14,76020.32,8.4,-0.57618,0.00017,29.01284]
[1779828574310,31.14,76021.46,8.4,-0.57599,0.00017,29.01305]
[1779828580201,31.14,76021.46,8.4,-0.57599,0.00017,29.01305]
[1779828582370,31.14,76019.22,8.4,-0.57637,0.00017,29.00681]
[1779828582371,31.14,76019.22,8.4,-0.57637,0.00017,29.00681]
[1779828582381,31.14,76019.22,8.4,-0.57637,0.00017,29.00681]
[1779828582432,31.14,76001.67,8.4,-0.57935,0.00017,28.9568]
[1779828583424,31.14,75998.52,8.4,-0.57988,0.00017,28.94762]
[1779828589425,31.13,75996.85,8.4,-0.58018,0.00017,28.94252]
[1779828594460,31.13,75997.26,8.4,-0.58012,0.00017,28.94353]
[1779828595546,31.13,75997.26,8.4,-0.58012,0.00017,28.94353]
[1779828595939,31.13,75997.26,8.4,-0.58012,0.00017,28.94353]
[1779828597086,31.13,75994.41,8.4,-0.58061,0.00017,28.93511]
[1779828605590,31.13,75994.37,8.4,-0.58063,0.00017,28.93487]
[1779828611283,31.12,75994.37,8.4,-0.58064,0.00017,28.93468]
[1779828611378,31.12,75994.41,8.4,-0.58064,0.00017,28.93465]
[1779828620642,31.11,75994.41,8.4,-0.58066,0.00017,28.93438]
[1779828624199,31.11,75994.41,8.4,-0.58066,0.00017,28.93438]
[1779828624204,31.11,75994.41,8.4,-0.58067,0.00017,28.93429]
[1779828629938,31.11,75994.41,8.4,-0.58067,0.00017,28.93429]
[1779828629950,31.11,75994.41,8.4,-0.58067,0.00017,28.93429]
[1779828631112,31.11,75994.41,8.4,-0.58068,0.00017,28.93412]
[1779828631193,31.1,76002.33,8.4,-0.57935,0.00017,28.95417]
[1779828636755,31.1,76005.17,8.4,-0.57887,0.00017,28.96221]
[1779828643805,31.1,76004.89,8.4,-0.57893,0.00017,28.96124]
[1779828650201,31.1,76004.74,8.4,-0.57896,0.00017,28.96075]
[1779828650234,31.1,76004.74,8.4,-0.57896,0.00017,28.96075]
[1779828650268,31.1,76004.74,8.4,-0.57896,0.00017,28.96075]
[1779828650274,31.1,76004.74,8.4,-0.57896,0.00017,28.96075]
[1779828651917,31.09,76000.14,8.4,-0.57975,0.00017,28.94733]
[1779828652146,31.09,76000.14,8.4,-0.57975,0.00017,28.94733]
[1779828652230,31.09,75994.12,8.4,-0.58077,0.00017,28.92968]
[1779828657293,31.09,75990.94,8.4,-0.58132,0.00017,28.92017]
[1779828657439,31.09,75990.94,8.4,-0.58132,0.00017,28.92017]
[1779828657486,31.09,75990.94,8.4,-0.58132,0.00017,28.92017]
[1779828657541,31.09,75990.78,8.4,-0.58135,0.00017,28.91964]
[1779828658339,31.09,75981.56,8.4,-0.58291,0.00017,28.89218]
[1779828665959,31.1,75977.13,8.4,-0.58364,0.00017,28.87913]
[1779828672170,31.1,75978.12,8.4,-0.58346,0.00017,28.88231]
[1779828672966,31.1,75978.12,8.4,-0.58346,0.00017,28.88241]
[1779828672972,31.1,75978.12,8.4,-0.58346,0.00017,28.88241]
[1779828673010,31.1,75978.66,8.4,-0.58336,0.00017,28.88409]
[1779828674017,31.1,75986.44,8.4,-0.58204,0.00017,28.90742]
[1779828679052,31.1,75985.94,8.4,-0.58214,0.00017,28.90581]
[1779828681066,31.1,75990.79,8.4,-0.58132,0.00017,28.92018]
[1779828686102,31.1,75991.58,8.4,-0.58119,0.00017,28.92236]
[1779828692282,31.09,75990.7,8.4,-0.58135,0.00017,28.91967]
[1779828699195,31.09,75991.76,8.4,-0.5812,0.00017,28.91945]
[1779828701807,31.09,75991.59,8.4,-0.58123,0.00017,28.91892]
[1779828701849,31.09,75991.59,8.4,-0.58123,0.00017,28.91892]
[1779828702216,31.09,75987.06,8.4,-0.582,0.00017,28.90541]
[1779828702678,31.09,75987.06,8.4,-0.582,0.00017,28.90541]
[1779828703222,31.09,75987.58,8.4,-0.58192,0.00017,28.90692]
[1779828708258,31.08,75988.93,8.4,-0.5817,0.00017,28.91081]
[1779828711280,31.08,75996.53,8.4,-0.58041,0.00017,28.93317]
[1779828716319,31.08,75998.63,8.4,-0.58007,0.00017,28.9391]
[1779828721355,31.07,75996.38,8.4,-0.58046,0.00017,28.93233]
[1779828726389,31.07,75993.58,8.4,-0.58095,0.00017,28.92394]
[1779828729294,31.07,75993.59,8.4,-0.58095,0.00017,28.92394]
[1779828729336,31.07,75993.59,8.4,-0.58095,0.00017,28.92394]
[1779828729411,31.07,75992.7,8.4,-0.5811,0.00017,28.92126]
[1779828730418,31.07,75985.21,8.4,-0.58238,0.00017,28.89895]
[1779828735454,31.06,75984.91,8.4,-0.58243,0.00017,28.89796]
[1779828736523,31.06,75984.91,8.4,-0.58243,0.00017,28.89796]
[1779828739289,31.07,75983.62,8.4,-0.58265,0.00017,28.8942]
[1779828742848,31.07,75984.67,8.4,-0.58247,0.00017,28.89736]
[1779828743394,31.07,75984.67,8.4,-0.58247,0.00017,28.89736]
[1779828748099,31.06,75984.98,8.4,-0.58242,0.00017,28.89822]
[1779828755594,31.08,75984.26,8.4,-0.58252,0.00017,28.89351]
[1779828760434,31.08,75983.75,8.4,-0.58259,0.00017,28.89223]
[1779828761649,31.08,75974.92,8.4,-0.58408,0.00017,28.86567]
[1779828764931,31.09,75973.89,8.4,-0.58425,0.00017,28.86262]
[1779828769640,31.09,75974.05,8.4,-0.58421,0.00017,28.86323]
[1779828770751,31.09,75976.41,8.4,-0.5838,0.00017,28.87054]
[1779828777761,31.1,75980.16,8.4,-0.58314,0.00017,28.88231]
[1779828782796,31.11,75980.17,8.4,-0.58312,0.00017,28.88261]
[1779828786040,31.11,75980.17,8.4,-0.58312,0.00017,28.88272]
[1779828786055,31.11,75980.17,8.4,-0.58311,0.00017,28.88277]
[1779828793873,31.12,75979.98,8.4,-0.58312,0.00017,28.88256]
[1779828798908,31.12,75980.45,8.4,-0.58303,0.00017,28.8842]
[1779828805959,31.13,75981.27,8.4,-0.58287,0.00017,28.88699]
[1779828811350,31.13,75981.49,8.4,-0.58282,0.00017,28.88784]
[1779828818043,31.14,75981.53,8.4,-0.58279,0.00017,28.8853]
[1779828824086,31.15,75982.51,8.4,-0.58261,0.00017,28.88853]
[1779828828681,31.15,75982.51,8.4,-0.5826,0.00017,28.88868]
[1779828829121,31.15,75990.9,8.4,-0.58117,0.00017,28.91371]
[1779828834156,31.16,75992.3,8.4,-0.58091,0.00017,28.91816]
[1779828845233,31.18,75991.69,8.4,-0.58097,0.00017,28.91708]
[1779828850268,31.18,75991.87,8.4,-0.58092,0.00017,28.91792]
[1779828855303,31.19,75991.76,8.4,-0.58093,0.00017,28.91778]
[1779828861345,31.2,75991.9,8.4,-0.58087,0.00017,28.91866]
[1779828866380,31.2,75991.13,8.4,-0.58098,0.00017,28.91668]
[1779828867615,31.2,75991.13,8.4,-0.58098,0.00017,28.91668]
[1779828867682,31.2,75991.13,8.4,-0.58098,0.00017,28.91668]
[1779828867674,31.21,75990.85,8.4,-0.58102,0.00017,28.91597]
[1779828868395,31.21,75984.14,8.4,-0.58216,0.00017,28.89612]
[1779828873430,31.21,75983.4,8.4,-0.58228,0.00017,28.89113]
[1779828878465,31.22,75983.29,8.4,-0.58228,0.00017,28.89103]
[1779828879751,31.22,75983.29,8.4,-0.58228,0.00017,28.89103]
[1779828880479,31.22,75983.52,8.4,-0.58223,0.00017,28.89184]
[1779828885515,31.22,75983.6,8.4,-0.58221,0.00017,28.89226]
[1779828886545,31.22,75983.6,8.4,-0.58221,0.00017,28.89226]
[1779828886846,31.22,75983.6,8.4,-0.5822,0.00017,28.8923]
[1779828889544,31.23,75988.11,8.4,-0.58144,0.00017,28.90574]
[1779828889825,31.23,75988.11,8.4,-0.58143,0.00017,28.90578]
[1779828896592,31.23,75986.03,8.4,-0.58177,0.00017,28.89992]
[1779828901627,31.24,75986.29,8.4,-0.58171,0.00017,28.90089]
[1779828903727,31.24,75986.17,8.4,-0.58173,0.00017,28.90057]
[1779828907293,31.24,75986.56,8.4,-0.58165,0.00017,28.90185]
[1779828907492,31.24,75986.56,8.4,-0.58165,0.00017,28.90185]
[1779828907669,31.24,75984.83,8.4,-0.58194,0.00017,28.8968]
[1779828910637,31.24,75982.45,8.4,-0.58234,0.00017,28.88982]
[1779828918746,31.25,75976.15,8.4,-0.58338,0.00017,28.87123]
[1779828924788,31.25,75976.55,8.4,-0.5833,0.00017,28.87261]
[1779828925885,31.26,75976.55,8.4,-0.5833,0.00017,28.87264]
[1779828931154,31.26,75978.82,8.4,-0.58291,0.00017,28.8796]
[1779828937268,31.26,75979.97,8.4,-0.58271,0.00017,28.88017]
[1779828937273,31.26,75979.97,8.4,-0.58271,0.00017,28.88017]
[1779828937361,31.26,75980.51,8.4,-0.58262,0.00017,28.88182]
[1779828940883,31.26,75982.09,8.4,-0.58235,0.00017,28.88661]
[1779828940994,31.26,75982.09,8.4,-0.58235,0.00017,28.88661]
[1779828941242,31.26,75982.09,8.4,-0.58235,0.00017,28.88661]
[1779828942320,31.27,75987.93,8.4,-0.58136,0.00017,28.90395]
[1779828947949,31.27,75989.61,8.4,-0.58106,0.00017,28.90913]
[1779828953352,31.27,75989.68,8.4,-0.58104,0.00017,28.90946]
[1779828957115,31.28,75989.37,8.4,-0.58108,0.00017,28.90874]
[1779828957142,31.28,75989.37,8.4,-0.58108,0.00017,28.90874]
[1779828957191,31.28,75989.37,8.4,-0.58108,0.00017,28.90874]
[1779828957370,31.28,75989.37,8.4,-0.58108,0.00017,28.90874]
[1779828957433,31.28,75989.32,8.4,-0.58109,0.00017,28.90864]
[1779828958021,31.28,75981.63,8.4,-0.58238,0.00017,28.88596]
[1779828963767,31.28,75978.58,8.4,-0.58288,0.00017,28.877]
[1779828965200,31.28,75978.42,8.4,-0.58291,0.00017,28.87659]
[1779828965221,31.28,75978.42,8.4,-0.58291,0.00017,28.87659]
[1779828965278,31.28,75978.42,8.4,-0.58291,0.00017,28.87659]
[1779828965492,31.28,75978.42,8.4,-0.58291,0.00017,28.87659]
[1779828965509,31.29,75978.86,8.4,-0.58283,0.00017,28.87793]
[1779828966405,31.29,75990.59,8.4,-0.58085,0.00017,28.91266]
[1779828968091,31.28,75991.87,8.4,-0.58064,0.00017,28.91632]
[1779828969732,31.28,75991.87,8.4,-0.58064,0.00017,28.91632]
[1779828973126,31.28,75996.73,8.4,-0.57984,0.00017,28.93023]
[1779828977154,31.27,76002.0,8.4,-0.57896,0.00017,28.94523]
[1779828982189,31.27,76005.68,8.4,-0.57836,0.00017,28.95549]
[1779828987224,31.26,76007.58,8.4,-0.57806,0.00017,28.9606]
[1779828991252,31.25,76012.39,8.4,-0.57727,0.00017,28.97094]
[1779828992653,31.25,76012.39,8.4,-0.57727,0.00017,28.97094]
[1779828998301,31.25,76012.63,8.4,-0.57724,0.00017,28.97143]
[1779829003338,31.25,76014.91,8.4,-0.57686,0.00017,28.9778]
[1779829008373,31.25,76014.86,8.4,-0.57687,0.00017,28.97762]
[1779829013408,31.25,76015.28,8.4,-0.5768,0.00017,28.97876]
[1779829020457,31.24,76015.71,8.4,-0.57673,0.00017,28.97992]
[1779829026741,31.24,76015.9,8.4,-0.5767,0.00017,28.98042]
[1779829032540,31.24,76018.79,8.4,-0.57622,0.00017,28.98848]
[1779829037576,31.24,76018.74,8.4,-0.57622,0.00017,28.98834]
[1779829039810,31.24,76018.74,8.4,-0.57622,0.00017,28.98834]
[1779829045632,31.24,76019.8,8.4,-0.57604,0.00017,28.9913]
[1779829052680,31.24,76019.9,8.4,-0.57603,0.00017,28.98857]
[1779829057716,31.24,76020.49,8.4,-0.57593,0.00017,28.99023]
[1779829062751,31.24,76020.65,8.4,-0.5759,0.00017,28.99069]
[1779829063384,31.24,76020.65,8.4,-0.5759,0.00017,28.99069]
[1779829068793,31.24,76018.37,8.4,-0.57629,0.00017,28.98435]
[1779829073828,31.25,76020.48,8.4,-0.57593,0.00017,28.99024]
[1779829078865,31.25,76018.81,8.4,-0.57621,0.00017,28.9856]
[1779829083900,31.25,76013.8,8.4,-0.57706,0.00017,28.97155]
[1779829084907,31.24,76008.48,8.4,-0.57796,0.00017,28.95648]
[1779829089942,31.24,76008.68,8.4,-0.57794,0.00017,28.95696]
[1779829094977,31.24,76008.57,8.4,-0.57796,0.00017,28.95655]
[1779829103561,31.24,76008.6,8.4,-0.57796,0.00017,28.95656]
[1779829110083,31.23,76004.89,8.4,-0.5786,0.00017,28.94576]
[1779829115118,31.23,76004.81,8.4,-0.57864,0.00017,28.94236]
[1779829121626,31.23,76004.57,8.4,-0.57868,0.00017,28.9416]
[1779829128209,31.22,75999.54,8.4,-0.57955,0.00017,28.92682]
[1779829132579,31.22,76004.16,8.4,-0.57878,0.00017,28.94005]
[1779829132739,31.22,76004.16,8.4,-0.57878,0.00017,28.94005]
[1779829132774,31.22,75998.53,8.4,-0.57973,0.00017,28.92374]
[1779829135258,31.22,75993.62,8.4,-0.58057,0.00017,28.90935]
[1779829140171,31.21,75993.31,8.4,-0.58063,0.00017,28.90827]
[1779829140841,31.21,75993.97,8.4,-0.58053,0.00017,28.91012]
[1779829145328,31.21,76000.34,8.4,-0.57946,0.00017,28.92847]
[1779829150363,31.2,76002.37,8.4,-0.57913,0.00017,28.93408]
[1779829155398,31.19,76004.01,8.4,-0.57887,0.00017,28.93854]
[1779829160433,31.19,76004.43,8.4,-0.57882,0.00017,28.93949]
[1779829165683,31.18,76004.36,8.4,-0.57885,0.00017,28.93909]
[1779829171616,31.18,76005.2,8.4,-0.57872,0.00017,28.94124]
[1779829180225,31.17,76005.95,8.4,-0.57862,0.00017,28.94005]
[1779829185609,31.16,76005.69,8.4,-0.5787,0.00017,28.93881]
[1779829196686,31.15,76003.35,8.4,-0.57913,0.00017,28.93154]
[1779829201725,31.14,76007.32,8.4,-0.57848,0.00017,28.94275]
[1779829206760,31.14,76004.71,8.4,-0.57894,0.00017,28.93501]
[1779829211795,31.13,76007.42,8.4,-0.57849,0.00017,28.94258]
[1779829215551,31.13,76007.92,8.4,-0.57842,0.00017,28.94383]
[1779829220857,31.12,76008.64,8.4,-0.5783,0.00017,28.94581]
[1779829226321,31.12,76008.63,8.4,-0.5783,0.00017,28.94576]
[1779829232943,31.12,76008.67,8.4,-0.57831,0.00017,28.94272]
[1779829239993,31.12,76008.71,8.4,-0.57831,0.00017,28.94276]
[1779829243651,31.12,76008.67,8.4,-0.57832,0.00017,28.94263]
[1779829243660,31.12,76008.67,8.4,-0.57832,0.00017,28.94263]
[1779829243765,31.12,76008.67,8.4,-0.57832,0.00017,28.94263]
[1779829244022,31.12,76002.53,8.4,-0.57937,0.00017,28.92487]
[1779829249057,31.11,76003.13,8.4,-0.57928,0.00017,28.9264]
[1779829254092,31.11,76003.33,8.4,-0.57926,0.00017,28.92678]
[1779829259126,31.1,76003.53,8.4,-0.57924,0.00017,28.92715]
[1779829264162,31.1,76004.64,8.4,-0.57907,0.00017,28.93016]
[1779829270032,31.09,76006.49,8.4,-0.57876,0.00017,28.93533]
[1779829276248,31.09,76008.27,8.4,-0.57848,0.00017,28.9401]
[1779829281283,31.08,76008.23,8.4,-0.57851,0.00017,28.93976]
[1779829288331,31.07,76009.8,8.4,-0.57826,0.00017,28.94395]
[1779829293367,31.07,76010.97,8.4,-0.57808,0.00017,28.94404]
[1779829295381,31.06,76018.15,8.4,-0.57687,0.00017,28.96436]
[1779829297782,31.06,76018.01,8.4,-0.5769,0.00017,28.96391]
[1779829303437,31.06,76018.83,8.4,-0.57676,0.00017,28.96618]
[1779829308474,31.06,76019.83,8.4,-0.57659,0.00017,28.96904]
[1779829315485,31.06,76019.71,8.4,-0.5766,0.00017,28.96874]
[1779829326599,31.07,76020.24,8.4,-0.5765,0.00017,28.97036]
[1779829337677,31.07,76020.28,8.4,-0.57649,0.00017,28.97056]
[1779829346386,31.07,76020.41,8.4,-0.57647,0.00017,28.97096]
[1779829358322,31.07,76020.02,8.4,-0.57653,0.00017,28.96992]
[1779829358456,31.07,76020.02,8.4,-0.57653,0.00017,28.96992]
[1779829358824,31.07,76010.79,8.4,-0.57811,0.00017,28.94073]
[1779829359831,31.07,76005.72,8.4,-0.57897,0.00017,28.9261]
[1779829364866,31.07,76004.92,8.4,-0.57912,0.00017,28.92361]
[1779829368238,31.07,76004.3,8.4,-0.57923,0.00017,28.92174]
[1779829368893,31.06,75998.08,8.4,-0.5803,0.00017,28.90355]
[1779829373929,31.06,75996.7,8.4,-0.58054,0.00017,28.89936]
[1779829379971,31.06,75998.07,8.4,-0.58032,0.00017,28.90321]
[1779829382079,31.06,75998.15,8.4,-0.58031,0.00017,28.90339]
[1779829382145,31.06,75998.2,8.4,-0.5803,0.00017,28.90351]
[1779829384944,31.06,75998.15,8.4,-0.58031,0.00017,28.90336]
[1779829384958,31.06,75998.15,8.4,-0.58031,0.00017,28.90336]
[1779829385044,31.06,75998.15,8.4,-0.58031,0.00017,28.90336]
[1779829385142,31.05,75996.04,8.4,-0.58068,0.00017,28.89707]
[1779829386013,31.05,75991.01,8.4,-0.58153,0.00017,28.88229]
[1779829388031,31.06,75985.26,8.4,-0.58249,0.00017,28.8653]
[1779829392920,31.06,75982.06,8.4,-0.58302,0.00017,28.85593]
[1779829397723,31.07,75981.94,8.4,-0.58302,0.00017,28.85586]
[1779829409183,31.08,75982.84,8.4,-0.58283,0.00017,28.85925]
[1779829415225,31.09,75982.18,8.4,-0.58293,0.00017,28.85455]
[1779829421267,31.1,75979.33,8.4,-0.58339,0.00017,28.84627]
[1779829426302,31.1,75978.02,8.4,-0.5836,0.00017,28.84253]
[1779829431337,31.11,75972.09,8.4,-0.58459,0.00017,28.82473]
[1779829431432,31.11,75972.09,8.4,-0.58459,0.00017,28.82473]
[1779829431450,31.11,75972.09,8.4,-0.58459,0.00017,28.82473]
[1779829432336,31.11,75972.09,8.4,-0.58459,0.00017,28.82473]
[1779829432343,31.11,75962.88,8.4,-0.58615,0.00017,28.79639]
[1779829437607,31.11,75959.31,8.4,-0.58675,0.00017,28.78534]
[1779829442414,31.11,75951.87,8.4,-0.588,0.00017,28.76209]
[1779829444428,31.11,75942.53,8.4,-0.58958,0.00017,28.73241]
[1779829446572,31.11,75942.53,8.4,-0.58958,0.00017,28.73241]
[1779829452484,31.12,75941.72,8.4,-0.58969,0.00017,28.73019]
[1779829455311,31.12,75941.81,8.4,-0.58967,0.00017,28.73052]
[1779829455377,31.12,75941.82,8.4,-0.58966,0.00017,28.73065]
[1779829455785,31.12,75941.82,8.4,-0.58966,0.00017,28.73065]
[1779829455802,31.12,75941.82,8.4,-0.58966,0.00017,28.73065]
[1779829455867,31.12,75940.73,8.4,-0.58985,0.00017,28.72715]
[1779829457217,31.12,75940.73,8.4,-0.58985,0.00017,28.72715]
[1779829457236,31.12,75936.38,8.4,-0.59061,0.00017,28.71266]
[1779829457518,31.12,75930.1,8.4,-0.59167,0.00017,28.69222]
[1779829462554,31.17,75930.04,8.4,-0.5915,0.00017,28.69515]
[1779829463498,31.17,75930.04,8.4,-0.5915,0.00017,28.69515]
[1779829463597,31.17,75930.04,8.4,-0.5915,0.00017,28.69515]
[1779829471343,31.23,75928.62,8.4,-0.59156,0.00017,28.69362]
[1779829476652,31.31,75928.62,8.4,-0.59131,0.00017,28.69496]
[1779829479226,31.31,75928.62,8.4,-0.59131,0.00017,28.69496]
[1779829479249,31.31,75928.62,8.4,-0.59131,0.00017,28.69496]
[1779829479319,31.31,75928.62,8.4,-0.59131,0.00017,28.69496]
[1779829480680,31.32,75919.06,8.4,-0.59286,0.00017,28.66469]
[1779829482668,31.33,75915.94,8.4,-0.59335,0.00017,28.65497]
[1779829487734,31.38,75913.32,8.4,-0.59362,0.00017,28.64931]
[1779829489519,31.39,75912.95,8.4,-0.59368,0.00017,28.64815]
[1779829490514,31.39,75917.26,8.4,-0.59295,0.00017,28.66241]
[1779829494168,31.39,75923.71,8.4,-0.59186,0.00017,28.68365]
[1779829497211,31.39,75923.81,8.4,-0.59184,0.00017,28.68415]
[1779829500567,31.39,75922.5,8.4,-0.59205,0.00017,28.68]
[1779829500835,31.39,75922.5,8.4,-0.59205,0.00017,28.68]
[1779829500894,31.39,75922.5,8.4,-0.59205,0.00017,28.68]
[1779829500973,31.4,75913.66,8.4,-0.59352,0.00017,28.65119]
[1779829501833,31.4,75906.77,8.4,-0.59467,0.00017,28.62838]
[1779829504808,31.4,75907.03,8.4,-0.59462,0.00017,28.62938]
[1779829504813,31.4,75907.03,8.4,-0.59462,0.00017,28.62938]
[1779829505853,31.4,75907.05,8.4,-0.59461,0.00017,28.62952]
[1779829506871,31.4,75917.23,8.4,-0.5929,0.00017,28.66331]
[1779829508553,31.41,75918.63,8.4,-0.59266,0.00017,28.66795]
[1779829511906,31.41,75923.54,8.4,-0.59183,0.00017,28.68415]
[1779829512801,31.41,75923.54,8.4,-0.59183,0.00017,28.68415]
[1779829517949,31.42,75924.23,8.4,-0.59169,0.00017,28.68676]
[1779829522984,31.42,75924.28,8.4,-0.59167,0.00017,28.68722]
[1779829528019,31.43,75923.25,8.4,-0.59182,0.00017,28.68416]
[1779829533053,31.43,75924.39,8.4,-0.59163,0.00017,28.68509]
[1779829538089,31.44,75924.3,8.4,-0.59162,0.00017,28.68508]
[1779829541567,31.44,75924.14,8.4,-0.59164,0.00017,28.68467]
[1779829541569,31.44,75924.14,8.4,-0.59164,0.00017,28.68467]
[1779829541573,31.44,75924.14,8.4,-0.59164,0.00017,28.68467]
[1779829542159,31.44,75924.14,8.4,-0.59164,0.00017,28.68467]
[1779829542165,31.44,75924.14,8.4,-0.59164,0.00017,28.68467]
[1779829542215,31.44,75913.22,8.4,-0.59346,0.00017,28.64916]
[1779829545138,31.44,75909.01,8.4,-0.59416,0.00017,28.63535]
[1779829550173,31.45,75913.8,8.4,-0.59334,0.00017,28.65146]
[1779829555208,31.45,75916.22,8.4,-0.59292,0.00017,28.65969]
[1779829555800,31.45,75916.22,8.4,-0.59292,0.00017,28.65969]
[1779829561250,31.46,75919.28,8.4,-0.59239,0.00017,28.66997]
[1779829564945,31.46,75918.6,8.4,-0.5925,0.00017,28.66787]
[1779829570313,31.46,75918.58,8.4,-0.59249,0.00017,28.66805]
[1779829575349,31.47,75918.59,8.4,-0.59248,0.00017,28.66827]
[1779829577576,31.47,75918.51,8.4,-0.59248,0.00017,28.66809]
[1779829577582,31.47,75918.51,8.4,-0.59248,0.00017,28.66809]
[1779829577636,31.47,75918.51,8.4,-0.59248,0.00017,28.66809]
[1779829577716,31.47,75918.51,8.4,-0.59248,0.00017,28.66809]
[1779829578370,31.47,75934.12,8.4,-0.58988,0.00017,28.71842]
[1779829579377,31.47,75934.02,8.4,-0.58989,0.00017,28.71821]
[1779829579594,31.47,75934.02,8.4,-0.58989,0.00017,28.71821]
[1779829580384,31.47,75935.86,8.4,-0.58958,0.00017,28.7241]
[1779829586426,31.48,75937.2,8.4,-0.58934,0.00017,28.72862]
[1779829593475,31.48,75938.02,8.4,-0.58919,0.00017,28.7285]
[1779829598510,31.49,75936.51,8.4,-0.58943,0.00017,28.72397]
[1779829600106,31.49,75936.47,8.4,-0.58943,0.00017,28.72389]
[1779829600233,31.49,75936.47,8.4,-0.58943,0.00017,28.72389]
[1779829600527,31.49,75933.81,8.4,-0.58987,0.00017,28.71549]
[1779829605562,31.5,75930.93,8.4,-0.59033,0.00017,28.70664]
[1779829608113,31.5,75931.35,8.4,-0.59026,0.00017,28.70804]
[1779829608294,31.5,75931.35,8.4,-0.59026,0.00017,28.70804]
[1779829608313,31.5,75931.35,8.4,-0.59026,0.00017,28.70804]
[1779829609214,31.5,75923.04,8.4,-0.59164,0.00017,28.68146]
[1779829609590,31.5,75914.29,8.4,-0.5931,0.00017,28.653]
[1779829614625,31.5,75917.16,8.4,-0.59261,0.00017,28.66258]
[1779829619660,31.51,75916.45,8.4,-0.59271,0.00017,28.66045]
[1779829625702,31.51,75915.91,8.4,-0.59279,0.00017,28.65891]
[1779829629624,31.51,75916.44,8.4,-0.5927,0.00017,28.66076]
[1779829630739,31.51,75911.02,8.4,-0.5936,0.00017,28.64305]
[1779829635773,31.52,75909.34,8.4,-0.59387,0.00017,28.63759]
[1779829637628,31.52,75909.31,8.4,-0.59388,0.00017,28.6375]
[1779829643830,31.52,75909.4,8.4,-0.59385,0.00017,28.6381]
[1779829647494,31.52,75909.33,8.4,-0.59385,0.00017,28.63791]
[1779829652892,31.53,75909.11,8.4,-0.59388,0.00017,28.63444]
[1779829657928,31.53,75909.14,8.4,-0.59387,0.00017,28.63471]
[1779829659942,31.53,75897.25,8.4,-0.59584,0.00017,28.59521]
[1779829664977,31.54,75900.37,8.4,-0.59531,0.00017,28.60593]
[1779829669505,31.54,75900.69,8.4,-0.59525,0.00017,28.6071]
[1779829675058,31.57,75902.63,8.4,-0.59482,0.00017,28.61546]
[1779829680093,31.57,75902.43,8.4,-0.59484,0.00017,28.61506]
[1779829681100,31.57,75908.98,8.4,-0.59375,0.00017,28.63677]
[1779829688149,31.58,75911.17,8.4,-0.59337,0.00017,28.64423]
[1779829693184,31.58,75910.78,8.4,-0.59342,0.00017,28.64313]
[1779829698219,31.59,75912.01,8.4,-0.59321,0.00017,28.64734]
[1779829704263,31.59,75912.24,8.4,-0.59316,0.00017,28.6483]
[1779829706433,31.59,75912.66,8.4,-0.59309,0.00017,28.64971]
[1779829707137,31.59,75912.67,8.4,-0.59308,0.00017,28.64981]
[1779829709297,31.59,75921.87,8.4,-0.59155,0.00017,28.67973]
[1779829710199,31.59,75921.87,8.4,-0.59155,0.00017,28.67973]
[1779829715340,31.6,75924.85,8.4,-0.59105,0.00017,28.68649]
[1779829720375,31.6,75923.37,8.4,-0.59128,0.00017,28.682]
[1779829725411,31.6,75928.51,8.4,-0.59041,0.00017,28.69868]
[1779829730447,31.61,75929.87,8.4,-0.59017,0.00017,28.70328]
[1779829735481,31.62,75929.75,8.4,-0.59017,0.00017,28.70318]
[1779829740517,31.62,75930.35,8.4,-0.59005,0.00017,28.70537]
[1779829746559,31.63,75930.45,8.4,-0.59002,0.00017,28.70601]
[1779829751594,31.63,75924.82,8.4,-0.59094,0.00017,28.68834]
[1779829754651,31.63,75924.79,8.4,-0.59094,0.00017,28.68833]
[1779829754661,31.63,75924.79,8.4,-0.59094,0.00017,28.68833]
[1779829755622,31.63,75915.24,8.4,-0.59252,0.00017,28.6576]
[1779829761664,31.64,75912.86,8.4,-0.59291,0.00017,28.65]
[1779829767706,31.64,75912.97,8.4,-0.59288,0.00017,28.65049]
[1779829772741,31.64,75912.85,8.4,-0.59291,0.00017,28.64713]
[1779829777776,31.64,75914.88,8.4,-0.59256,0.00017,28.65385]
[1779829782811,31.65,75914.78,8.4,-0.59257,0.00017,28.65366]
[1779829787845,31.65,75914.25,8.4,-0.59265,0.00017,28.65207]
[1779829792881,31.65,75914.18,8.4,-0.59266,0.00017,28.65198]
[1779829801112,31.65,75914.18,8.4,-0.59265,0.00017,28.65208]
[1779829801944,31.65,75908.02,8.4,-0.59366,0.00017,28.6321]
[1779829807958,31.66,75906.89,8.4,-0.59385,0.00017,28.62849]
[1779829812371,31.66,75905.22,8.4,-0.59412,0.00017,28.62313]
[1779829814032,31.66,75898.27,8.4,-0.59526,0.00017,28.60023]
[1779829819067,31.66,75896.3,8.4,-0.59558,0.00017,28.5939]
[1779829824102,31.67,75896.68,8.4,-0.5955,0.00017,28.59544]
[1779829829660,31.67,75894.65,8.4,-0.59582,0.00017,28.58888]
[1779829838626,31.68,75894.13,8.4,-0.59589,0.00017,28.58456]
[1779829844242,31.69,75894.29,8.4,-0.59584,0.00017,28.58556]
[1779829845446,31.69,75894.29,8.4,-0.59584,0.00017,28.58556]
[1779829845485,31.69,75894.29,8.4,-0.59584,0.00017,28.58556]
[1779829845584,31.69,75894.29,8.4,-0.59584,0.00017,28.58556]
[1779829845666,31.69,75894.39,8.4,-0.59582,0.00017,28.58599]
[1779829845803,31.69,75894.39,8.4,-0.59582,0.00017,28.58599]
[1779829846257,31.69,75876.6,8.4,-0.59876,0.00017,28.52577]
[1779829847263,31.69,75872.68,8.4,-0.59941,0.00017,28.51228]
[1779829848274,31.69,75872.68,8.4,-0.59941,0.00017,28.51228]
[1779829848278,31.69,75872.68,8.4,-0.59941,0.00017,28.51228]
[1779829851252,31.69,75872.81,8.4,-0.59939,0.00017,28.51268]
[1779829851291,31.69,75872.64,8.4,-0.59942,0.00017,28.51208]
[1779829857334,31.69,75871.87,8.4,-0.59956,0.00017,28.50923]
[1779829862369,31.68,75869.9,8.4,-0.5999,0.00017,28.50216]
[1779829867453,31.68,75870.65,8.4,-0.59978,0.00017,28.50472]
[1779829867528,31.68,75870.65,8.4,-0.59978,0.00017,28.50472]
[1779829870758,31.68,75873.85,8.4,-0.59925,0.00017,28.51577]
[1779829871107,31.68,75874.32,8.4,-0.59917,0.00017,28.5174]
[1779829876183,31.68,75874.51,8.4,-0.59913,0.00017,28.51813]
[1779829881176,31.68,75874.19,8.4,-0.59918,0.00017,28.5171]
[1779829884882,31.69,75874.92,8.4,-0.59906,0.00017,28.51968]
[1779829894597,31.69,75874.71,8.4,-0.5991,0.00017,28.516]
[1779829899632,31.69,75872.06,8.4,-0.59953,0.00017,28.50694]
[1779829900474,31.69,75872.06,8.4,-0.59953,0.00017,28.50694]
[1779829905674,31.69,75872.23,8.4,-0.5995,0.00017,28.50762]
[1779829912723,31.69,75872.13,8.4,-0.59951,0.00017,28.50738]
[1779829917759,31.69,75873.15,8.4,-0.59934,0.00017,28.51098]
[1779829922794,31.69,75873.18,8.4,-0.59933,0.00017,28.51115]
[1779829926924,31.69,75873.13,8.4,-0.59933,0.00017,28.51103]
[1779829927829,31.69,75865.26,8.4,-0.60063,0.00017,28.48375]
[1779829933871,31.69,75864.74,8.4,-0.60072,0.00017,28.48189]
[1779829939628,31.69,75863.28,8.4,-0.60097,0.00017,28.47678]
[1779829942611,31.69,75859.18,8.4,-0.60164,0.00017,28.46241]
[1779829942713,31.69,75859.06,8.4,-0.60166,0.00017,28.46201]
[1779829947969,31.69,75859.7,8.4,-0.60156,0.00017,28.46426]
[1779829955801,31.69,75859.62,8.4,-0.60157,0.00017,28.46398]
[1779829956413,31.69,75859.58,8.4,-0.60159,0.00017,28.46075]
[1779829956541,31.69,75859.58,8.4,-0.60159,0.00017,28.46075]
[1779829956593,31.69,75857.35,8.4,-0.60196,0.00017,28.45291]
[1779829957033,31.69,75849.51,8.4,-0.60325,0.00016,28.4251]
[1779829962068,31.69,75849.31,8.4,-0.60331,0.00016,28.42394]
[1779829967103,31.68,75848.96,8.4,-0.60338,0.00017,28.42253]
[1779829970601,31.68,75849.0,8.4,-0.60337,0.00017,28.42261]
[1779829970700,31.68,75848.37,8.4,-0.60348,0.00017,28.42031]
[1779829976167,31.68,75847.95,8.4,-0.60355,0.00017,28.41872]
[1779829979465,31.68,75847.92,8.4,-0.60356,0.00017,28.41859]
[1779829979499,31.68,75847.85,8.4,-0.60357,0.00017,28.41833]
[1779829980677,31.68,75847.85,8.4,-0.60357,0.00017,28.41833]
[1779829981202,31.68,75836.32,8.4,-0.60547,0.00016,28.37685]
[1779829983216,31.68,75834.79,8.4,-0.60572,0.00016,28.37147]
[1779829985514,31.68,75834.79,8.4,-0.60572,0.00016,28.37147]
[1779829985802,31.68,75834.79,8.4,-0.60572,0.00016,28.37147]
[1779829985982,31.69,75834.22,8.4,-0.60578,0.00016,28.36998]
[1779829986054,31.69,75834.22,8.4,-0.60578,0.00016,28.36998]
[1779829986792,31.69,75834.22,8.4,-0.60578,0.00016,28.36998]
[1779829986818,31.69,75834.22,8.4,-0.60578,0.00016,28.36998]
[1779829986909,31.7,75819.37,8.4,-0.6082,0.00016,28.31605]
[1779829986988,31.7,75819.37,8.4,-0.6082,0.00016,28.31605]
[1779829987709,31.7,75819.37,8.4,-0.6082,0.00016,28.31605]
[1779829987746,31.7,75797.07,8.4,-0.61186,0.00016,28.23239]
[1779829988010,31.7,75797.07,8.4,-0.61186,0.00016,28.23239]
[1779829988270,31.7,75797.07,8.4,-0.61186,0.00016,28.23239]
[1779829988490,31.7,75797.07,8.4,-0.61186,0.00016,28.23239]
[1779829988499,31.7,75797.07,8.4,-0.61186,0.00016,28.23239]
[1779829988529,31.7,75797.07,8.4,-0.61186,0.00016,28.23239]
[1779829989291,31.7,75794.19,8.4,-0.61233,0.00016,28.2214]
[1779829992797,31.7,75792.58,8.4,-0.61259,0.00016,28.21538]
[1779829994292,31.7,75784.06,8.4,-0.61399,0.00016,28.18252]
[1779829999084,31.7,75781.14,8.4,-0.61447,0.00016,28.1712]
[1779829999232,31.7,75781.14,8.4,-0.61447,0.00016,28.1712]
[1779829999343,31.7,75781.14,8.4,-0.61447,0.00016,28.1712]
[1779829999467,31.7,75781.14,8.4,-0.61447,0.00016,28.1712]
[1779829999515,31.7,75775.96,8.4,-0.61531,0.00016,28.15103]
[1779830000340,31.7,75770.3,8.4,-0.61624,0.00016,28.12887]
[1779830002628,31.7,75767.92,8.4,-0.61663,0.00016,28.11952]
[1779830003361,31.7,75759.24,8.4,-0.61804,0.00016,28.08519]
[1779830005802,31.71,75759.17,8.4,-0.61803,0.00016,28.08546]
[1779830005904,31.71,75759.19,8.4,-0.618,0.00016,28.08612]
[1779830009403,31.72,75752.72,8.4,-0.61902,0.00016,28.06096]
[1779830014438,31.73,75753.12,8.4,-0.61893,0.00016,28.06033]
[1779830015830,31.73,75753.12,8.4,-0.61893,0.00016,28.06033]
[1779830015868,31.73,75753.12,8.4,-0.61893,0.00016,28.06033]
[1779830018343,31.73,75756.74,8.4,-0.61833,0.00016,28.07496]
[1779830018464,31.73,75756.74,8.4,-0.61833,0.00016,28.07496]
[1779830018860,31.73,75758.19,8.4,-0.61809,0.00016,28.08083]
[1779830019120,31.73,75758.19,8.4,-0.61809,0.00016,28.08083]
[1779830019401,31.73,75758.19,8.4,-0.61809,0.00016,28.08083]
[1779830019614,31.73,75774.32,8.4,-0.61546,0.00016,28.14445]
[1779830020281,31.73,75774.32,8.4,-0.61546,0.00016,28.14445]
[1779830020867,31.73,75774.32,8.4,-0.61546,0.00016,28.14445]
[1779830020480,31.73,75778.73,8.4,-0.61474,0.00016,28.16164]
[1779830025199,31.73,75779.09,8.4,-0.61468,0.00016,28.16301]
[1779830026149,31.73,75780.43,8.4,-0.61446,0.00016,28.16821]
[1779830026455,31.73,75780.43,8.4,-0.61446,0.00016,28.16821]
[1779830027158,31.73,75781.21,8.4,-0.61433,0.00016,28.17123]
[1779830027214,31.73,75781.21,8.4,-0.61433,0.00016,28.17123]
[1779830028732,31.73,75781.72,8.4,-0.61425,0.00016,28.17319]
[1779830034579,31.73,75782.29,8.4,-0.61416,0.00016,28.17533]
[1779830037382,31.73,75782.71,8.4,-0.61409,0.00016,28.17693]
[1779830039536,31.73,75776.81,8.4,-0.61506,0.00016,28.15401]
[1779830039541,31.73,75776.81,8.4,-0.61506,0.00016,28.15401]
[1779830041634,31.73,75780.66,8.4,-0.61443,0.00016,28.16897]
[1779830042190,31.73,75781.48,8.4,-0.61429,0.00016,28.17215]
[1779830043566,31.73,75782.76,8.4,-0.61409,0.00016,28.1771]
[1779830043879,31.73,75782.76,8.4,-0.61409,0.00016,28.1771]
[1779830046082,31.73,75785.8,8.4,-0.61359,0.00016,28.18882]
[1779830053712,31.73,75785.96,8.4,-0.61357,0.00016,28.1893]
[1779830058747,31.73,75786.19,8.4,-0.61353,0.00016,28.19011]
[1779830061065,31.73,75786.52,8.4,-0.61348,0.00016,28.19135]
[1779830061378,31.73,75786.52,8.4,-0.61348,0.00016,28.19135]
[1779830061768,31.73,75791.19,8.4,-0.61272,0.00016,28.20926]
[1779830066803,31.73,75794.5,8.4,-0.61218,0.00016,28.22176]
[1779830071838,31.72,75796.45,8.4,-0.61188,0.00016,28.2259]
[1779830076873,31.72,75796.38,8.4,-0.61191,0.00016,28.22544]
[1779830081908,31.72,75796.66,8.4,-0.61185,0.00016,28.22663]
[1779830082101,31.72,75796.66,8.4,-0.61185,0.00016,28.22663]
[1779830082915,31.72,75794.72,8.4,-0.61217,0.00016,28.21931]
[1779830088957,31.73,75795.1,8.4,-0.61209,0.00016,28.22119]
[1779830101060,31.74,75795.46,8.4,-0.61199,0.00016,28.22341]
[1779830106097,31.74,75791.02,8.4,-0.6127,0.00016,28.20683]
[1779830115160,31.75,75789.66,8.4,-0.61288,0.00016,28.20233]
[1779830120717,31.75,75789.66,8.4,-0.61288,0.00016,28.20233]
[1779830120790,31.76,75789.65,8.4,-0.61287,0.00016,28.20271]
[1779830121203,31.76,75796.05,8.4,-0.61182,0.00016,28.2272]
[1779830123888,31.76,75796.36,8.4,-0.61176,0.00016,28.22845]
[1779830128445,31.76,75796.51,8.4,-0.61172,0.00016,28.22935]
[1779830128455,31.76,75796.51,8.4,-0.61172,0.00016,28.22935]
[1779830129259,31.77,75802.33,8.4,-0.61076,0.00016,28.25149]
[1779830134294,31.77,75807.15,8.4,-0.60997,0.00016,28.26673]
[1779830135884,31.77,75807.15,8.4,-0.60997,0.00016,28.26673]
[1779830135940,31.77,75807.08,8.4,-0.60998,0.00016,28.26655]
[1779830137315,31.77,75813.78,8.4,-0.60888,0.00016,28.29157]
[1779830142386,31.77,75817.06,8.4,-0.60834,0.00016,28.30381]
[1779830142407,31.77,75817.06,8.4,-0.60834,0.00016,28.30381]
[1779830143788,31.77,75823.5,8.4,-0.60728,0.00016,28.32756]
[1779830144367,31.77,75829.83,8.4,-0.60624,0.00016,28.35068]
[1779830146381,31.77,75835.97,8.4,-0.60523,0.00016,28.3729]
[1779830147262,31.77,75835.97,8.4,-0.60523,0.00016,28.3729]
[1779830152423,31.77,75838.25,8.4,-0.60486,0.00016,28.38099]
[1779830153543,31.77,75838.25,8.4,-0.60486,0.00016,28.38099]
[1779830159472,31.77,75840.27,8.4,-0.60454,0.00016,28.38804]
[1779830161259,31.77,75840.3,8.4,-0.60454,0.00016,28.38813]
[1779830161542,31.77,75840.3,8.4,-0.60454,0.00016,28.38813]
[1779830162493,31.77,75833.23,8.4,-0.6057,0.00016,28.36258]
[1779830164148,31.77,75829.64,8.4,-0.60629,0.00016,28.34954]
[1779830164460,31.77,75829.64,8.4,-0.60629,0.00016,28.34954]
[1779830169544,31.76,75835.99,8.4,-0.60525,0.00016,28.37247]
[1779830175585,31.76,75836.27,8.4,-0.60521,0.00016,28.37337]
[1779830181628,31.76,75837.44,8.4,-0.60503,0.00016,28.37746]
[1779830192705,31.76,75839.72,8.4,-0.60467,0.00016,28.38235]
[1779830197899,31.76,75840.16,8.4,-0.60461,0.00016,28.38387]
[1779830198092,31.76,75840.16,8.4,-0.60461,0.00016,28.38387]
[1779830204789,31.75,75845.21,8.4,-0.60379,0.00016,28.40169]
[1779830205329,31.75,75845.21,8.4,-0.60379,0.00016,28.40169]
[1779830211836,31.75,75847.76,8.4,-0.60338,0.00016,28.41059]
[1779830211914,31.75,75847.76,8.4,-0.60338,0.00016,28.41059]
[1779830211973,31.75,75847.76,8.4,-0.60338,0.00016,28.41047]
[1779830212846,31.75,75854.6,8.4,-0.60226,0.00016,28.43469]
[1779830215146,31.75,75859.78,8.4,-0.60141,0.00016,28.45273]
[1779830215250,31.75,75859.78,8.4,-0.60141,0.00016,28.45273]
[1779830221012,31.74,75864.5,8.4,-0.60065,0.00017,28.46889]
[1779830227952,31.74,75861.1,8.4,-0.60123,0.00017,28.45657]
[1779830235001,31.73,75862.99,8.4,-0.60094,0.00017,28.46278]
[1779830238132,31.73,75862.96,8.4,-0.60095,0.00017,28.46262]
[1779830239029,31.73,75849.9,8.4,-0.60311,0.00016,28.41649]
[1779830240042,31.73,75846.91,8.4,-0.60361,0.00016,28.40582]
[1779830245077,31.72,75846.12,8.4,-0.60374,0.00016,28.40288]
[1779830250112,31.72,75847.39,8.4,-0.60354,0.00016,28.40728]
[1779830255148,31.72,75847.15,8.4,-0.6036,0.00016,28.40321]
[1779830256648,31.72,75845.85,8.4,-0.60381,0.00016,28.39854]
[1779830256681,31.72,75845.85,8.4,-0.60381,0.00016,28.39854]
[1779830257161,31.72,75851.12,8.4,-0.60295,0.00016,28.41728]
[1779830260489,31.72,75853.26,8.4,-0.6026,0.00016,28.42475]
[1779830261189,31.72,75859.38,8.4,-0.60159,0.00017,28.44627]
[1779830266224,31.71,75862.62,8.4,-0.60107,0.00017,28.45736]
[1779830271258,31.71,75864.71,8.4,-0.60074,0.00017,28.46439]
[1779830276294,31.71,75864.95,8.4,-0.60071,0.00017,28.46496]
[1779830281329,31.7,75865.39,8.4,-0.60065,0.00017,28.46622]
[1779830286725,31.7,75865.46,8.4,-0.60065,0.00017,28.46631]
[1779830286743,31.7,75865.46,8.4,-0.60065,0.00017,28.46631]
[1779830286793,31.7,75865.43,8.4,-0.60066,0.00017,28.46609]
[1779830287370,31.7,75870.45,8.4,-0.59984,0.00017,28.48346]
[1779830292406,31.69,75874.09,8.4,-0.59925,0.00017,28.49569]
[1779830297441,31.69,75874.42,8.4,-0.59921,0.00017,28.49649]
[1779830302479,31.68,75875.39,8.4,-0.59907,0.00017,28.49961]
[1779830307512,31.68,75877.88,8.4,-0.59867,0.00017,28.50792]
[1779830312547,31.68,75877.97,8.4,-0.59868,0.00017,28.50492]
[1779830314026,31.68,75877.97,8.4,-0.59868,0.00017,28.50492]
[1779830314069,31.67,75883.8,8.4,-0.59772,0.00017,28.5247]
[1779830317248,31.67,75884.87,8.4,-0.59754,0.00017,28.52828]
[1779830317582,31.67,75885.89,8.4,-0.59738,0.00017,28.53162]
[1779830322523,31.67,75885.62,8.4,-0.59744,0.00017,28.53047]
[1779830322534,31.67,75885.62,8.4,-0.59744,0.00017,28.53047]
[1779830322557,31.67,75885.62,8.4,-0.59744,0.00017,28.53047]
[1779830322723,31.67,75885.51,8.4,-0.59746,0.00017,28.53004]
[1779830325762,31.66,75882.11,8.4,-0.59803,0.00017,28.51832]
[1779830325863,31.66,75882.25,8.4,-0.59801,0.00017,28.51872]
[1779830332155,31.66,75882.23,8.4,-0.59803,0.00017,28.51828]
[1779830335711,31.65,75875.44,8.4,-0.59918,0.00017,28.49468]
[1779830340746,31.65,75875.15,8.4,-0.59924,0.00017,28.49342]
[1779830345781,31.64,75875.55,8.4,-0.59919,0.00017,28.49457]
[1779830350816,31.64,75876.6,8.4,-0.59903,0.00017,28.49794]
[1779830355851,31.64,75876.43,8.4,-0.59907,0.00017,28.49711]
[1779830361495,31.63,75876.19,8.4,-0.59911,0.00017,28.49613]
[1779830361496,31.63,75876.19,8.4,-0.59911,0.00017,28.49613]
[1779830362509,31.63,75876.2,8.4,-0.59912,0.00017,28.49602]
[1779830362892,31.63,75876.2,8.4,-0.59912,0.00017,28.49602]
[1779830362909,31.63,75876.2,8.4,-0.59912,0.00017,28.49602]
[1779830365907,31.63,75876.05,8.4,-0.59915,0.00017,28.49536]
[1779830370957,31.62,75875.95,8.4,-0.59919,0.00017,28.49472]
[1779830375992,31.62,75876.3,8.4,-0.59915,0.00017,28.49261]
[1779830381027,31.62,75876.56,8.4,-0.59912,0.00017,28.49327]
[1779830386184,31.61,75876.77,8.4,-0.5991,0.00017,28.49375]
[1779830386196,31.61,75876.77,8.4,-0.5991,0.00017,28.49375]
[1779830387207,31.61,75876.77,8.4,-0.5991,0.00017,28.4937]
[1779830387209,31.61,75876.77,8.4,-0.5991,0.00017,28.4937]
[1779830387988,31.61,75876.77,8.4,-0.5991,0.00017,28.49366]
[1779830391999,31.61,75876.74,8.4,-0.59912,0.00017,28.49336]
[1779830392534,31.61,75876.74,8.4,-0.59912,0.00017,28.49336]
[1779830393818,31.61,75880.65,8.4,-0.59848,0.00017,28.5067]
[1779830394118,31.61,75876.8,8.4,-0.59912,0.00017,28.49342]
[1779830399153,31.6,75878.95,8.4,-0.59878,0.00017,28.50056]
[1779830402335,31.6,75877.26,8.4,-0.59906,0.00017,28.49465]
[1779830403181,31.6,75877.23,8.4,-0.59907,0.00017,28.49445]
[1779830403708,31.6,75877.23,8.4,-0.59907,0.00017,28.49445]
[1779830404188,31.6,75872.51,8.4,-0.59986,0.00017,28.47807]
[1779830404862,31.6,75872.51,8.4,-0.59986,0.00017,28.47807]
[1779830411239,31.59,75870.94,8.4,-0.60013,0.00017,28.47231]
[1779830416274,31.59,75871.43,8.4,-0.60006,0.00017,28.47381]
[1779830416496,31.59,75871.43,8.4,-0.60006,0.00017,28.47381]
[1779830422316,31.59,75874.01,8.4,-0.59965,0.00017,28.48248]
[1779830426344,31.58,75878.64,8.4,-0.59889,0.00017,28.49829]
[1779830426758,31.58,75878.64,8.4,-0.59889,0.00017,28.49829]
[1779830427877,31.58,75878.76,8.4,-0.59888,0.00017,28.49865]
[1779830428358,31.58,75878.83,8.4,-0.59887,0.00017,28.49883]
[1779830431426,31.58,75878.98,8.4,-0.59885,0.00017,28.49924]
[1779830431479,31.58,75879.15,8.4,-0.59883,0.00017,28.4967]
[1779830432490,31.58,75879.15,8.4,-0.59883,0.00017,28.4967]
[1779830432517,31.58,75886.8,8.4,-0.59756,0.00017,28.52283]
[1779830438428,31.57,75887.04,8.4,-0.59755,0.00017,28.52326]
[1779830443463,31.57,75886.73,8.4,-0.59761,0.00017,28.5219]
[1779830448499,31.56,75887.17,8.4,-0.59756,0.00017,28.52311]
[1779830454168,31.56,75887.11,8.4,-0.59757,0.00017,28.52285]
[1779830455983,31.56,75893.1,8.4,-0.59659,0.00017,28.54282]
[1779830457895,31.55,75893.99,8.4,-0.59645,0.00017,28.54576]
[1779830463603,31.55,75893.82,8.4,-0.5965,0.00017,28.54471]
[1779830469645,31.54,75894.1,8.4,-0.59648,0.00017,28.54525]
[1779830474680,31.53,75894.39,8.4,-0.59645,0.00017,28.54588]
[1779830479715,31.53,75895.35,8.4,-0.59631,0.00017,28.54877]
[1779830481729,31.53,75900.75,8.4,-0.59542,0.00017,28.56676]
[1779830482735,31.52,75906.16,8.4,-0.59452,0.00017,28.5847]
[1779830483696,31.52,75906.16,8.4,-0.59452,0.00017,28.5847]
[1779830489532,31.52,75906.98,8.4,-0.5944,0.00017,28.58716]
[1779830494820,31.52,75907.27,8.4,-0.59438,0.00017,28.58476]
[1779830500862,31.51,75908.94,8.4,-0.5941,0.00017,28.59016]
[1779830502705,31.51,75908.94,8.4,-0.5941,0.00017,28.59016]
[1779830511104,31.51,75909.66,8.4,-0.59399,0.00017,28.59246]
[1779830516975,31.5,75910.97,8.4,-0.5938,0.00017,28.59621]
[1779830522010,31.49,75912.32,8.4,-0.5936,0.00017,28.60024]
[1779830527049,31.49,75912.72,8.4,-0.59356,0.00017,28.60113]
[1779830532084,31.48,75912.98,8.4,-0.59354,0.00017,28.60157]
[1779830538126,31.47,75912.72,8.4,-0.59361,0.00017,28.60023]
[1779830541718,31.47,75912.59,8.4,-0.59364,0.00017,28.59964]
[1779830541843,31.47,75912.59,8.4,-0.59364,0.00017,28.59964]
[1779830542154,31.47,75918.16,8.4,-0.59272,0.00017,28.61777]
[1779830548366,31.46,75918.94,8.4,-0.59259,0.00017,28.62024]
[1779830558451,31.46,75919.42,8.4,-0.59253,0.00017,28.61859]
[1779830560283,31.45,75914.68,8.4,-0.59335,0.00017,28.60268]
[1779830565318,31.45,75914.89,8.4,-0.59332,0.00017,28.60326]
[1779830572368,31.45,75914.78,8.4,-0.59335,0.00017,28.60268]
[1779830574510,31.45,75914.78,8.4,-0.59335,0.00017,28.60268]
[1779830584452,31.44,75917.47,8.4,-0.59291,0.00017,28.61124]
[1779830589487,31.44,75918.08,8.4,-0.59282,0.00017,28.61311]
[1779830599558,31.44,75918.57,8.4,-0.59275,0.00017,28.61443]
[1779830600412,31.44,75918.57,8.4,-0.59275,0.00017,28.61443]
[1779830605600,31.43,75921.76,8.4,-0.59223,0.00017,28.62465]
[1779830610982,31.43,75921.58,8.4,-0.59227,0.00017,28.62399]
[1779830612264,31.43,75921.58,8.4,-0.59227,0.00017,28.62389]
[1779830617685,31.43,75923.94,8.4,-0.5919,0.00017,28.62825]
[1779830622720,31.42,75922.96,8.4,-0.59208,0.00017,28.62488]
[1779830624343,31.42,75922.96,8.4,-0.59208,0.00017,28.62488]
[1779830624443,31.42,75922.93,8.4,-0.59209,0.00017,28.62471]
[1779830637826,31.41,75923.48,8.4,-0.59202,0.00017,28.62601]
[1779830642863,31.41,75923.35,8.4,-0.59205,0.00017,28.6254]
[1779830647898,31.41,75927.39,8.4,-0.59139,0.00017,28.63831]
[1779830651942,31.4,75927.31,8.4,-0.59141,0.00017,28.63792]
[1779830651949,31.4,75927.31,8.4,-0.59141,0.00017,28.63792]
[1779830652242,31.4,75927.6,8.4,-0.59136,0.00017,28.63882]
[1779830657968,31.4,75930.49,8.4,-0.59089,0.00017,28.64787]
[1779830663003,31.39,75931.56,8.4,-0.59073,0.00017,28.65107]
[1779830665909,31.39,75931.7,8.4,-0.59071,0.00017,28.65142]
[1779830665924,31.39,75931.7,8.4,-0.59071,0.00017,28.65142]
[1779830666109,31.39,75931.7,8.4,-0.59071,0.00017,28.65142]
[1779830666211,31.39,75930.8,8.4,-0.59087,0.00017,28.64848]
[1779830676113,31.39,75929.05,8.4,-0.59117,0.00017,28.64265]
[1779830684152,31.38,75928.97,8.4,-0.59123,0.00017,28.63874]
[1779830692209,31.37,75928.5,8.4,-0.59133,0.00017,28.63692]
[1779830697244,31.37,75927.32,8.4,-0.59153,0.00017,28.63292]
[1779830699702,31.37,75927.16,8.4,-0.59156,0.00017,28.63236]
[1779830699738,31.37,75927.34,8.4,-0.59153,0.00017,28.63291]
[1779830700265,31.37,75921.64,8.4,-0.59249,0.00017,28.61431]
[1779830700864,31.37,75921.64,8.4,-0.59249,0.00017,28.61431]
[1779830701384,31.37,75921.64,8.4,-0.59249,0.00017,28.61431]
[1779830701521,31.36,75919.44,8.4,-0.59287,0.00017,28.60703]
[1779830702279,31.36,75925.17,8.4,-0.5919,0.00017,28.62577]
[1779830703078,31.36,75925.17,8.4,-0.5919,0.00017,28.62577]
[1779830703287,31.36,75929.81,8.4,-0.59113,0.00017,28.64079]
[1779830706309,31.36,75933.92,8.4,-0.59044,0.00017,28.65392]
[1779830708291,31.36,75933.94,8.4,-0.59044,0.00017,28.65394]
[1779830708323,31.36,75934.01,8.4,-0.59043,0.00017,28.65412]
[1779830715372,31.36,75934.41,8.4,-0.59038,0.00017,28.65511]
[1779830721414,31.35,75935.13,8.4,-0.59028,0.00017,28.65712]
[1779830729254,31.35,75935.13,8.4,-0.59028,0.00017,28.65712]
[1779830733246,31.34,75941.76,8.4,-0.5892,0.00017,28.67481]
[1779830736250,31.34,75944.94,8.4,-0.58867,0.00017,28.68482]
[1779830736519,31.34,75944.87,8.4,-0.58868,0.00017,28.68454]
[1779830741553,31.33,75944.16,8.4,-0.58882,0.00017,28.682]
[1779830746589,31.33,75944.13,8.4,-0.58884,0.00017,28.68162]
[1779830751624,31.32,75944.84,8.4,-0.58874,0.00017,28.68359]
[1779830756659,31.32,75945.86,8.4,-0.58858,0.00017,28.68654]
[1779830761694,31.31,75946.59,8.4,-0.58848,0.00017,28.68856]
[1779830766729,31.31,75946.48,8.4,-0.58851,0.00017,28.68794]
[1779830771764,31.3,75946.52,8.4,-0.58852,0.00017,28.68779]
[1779830780667,31.3,75946.52,8.4,-0.58853,0.00017,28.68763]
[1779830786698,31.29,75947.57,8.4,-0.58839,0.00017,28.69047]
[1779830796939,31.28,75949.41,8.4,-0.58813,0.00017,28.69252]
[1779830798524,31.28,75949.41,8.4,-0.58813,0.00017,28.69252]
[1779830802356,31.27,75949.37,8.4,-0.58814,0.00017,28.69223]
[1779830808020,31.26,75952.9,8.4,-0.58757,0.00017,28.70289]
[1779830815065,31.26,75952.95,8.4,-0.58759,0.00017,28.70266]
[1779830818086,31.25,75957.83,8.4,-0.58677,0.00017,28.71773]
[1779830825135,31.25,75957.85,8.4,-0.5868,0.00017,28.71738]
[1779830830502,31.24,75957.5,8.4,-0.58687,0.00017,28.71612]
[1779830839233,31.24,75958.56,8.4,-0.58671,0.00017,28.71912]
[1779830846281,31.24,75958.91,8.4,-0.58664,0.00017,28.72028]
[1779830851712,31.24,75958.71,8.4,-0.58667,0.00017,28.7197]
[1779830852324,31.24,75951.33,8.4,-0.58793,0.00017,28.69358]
[1779830857359,31.24,75949.64,8.4,-0.58821,0.00017,28.68838]
[1779830862394,31.24,75949.25,8.4,-0.58827,0.00017,28.68724]
[1779830867631,31.24,75950.56,8.4,-0.58805,0.00017,28.69138]
[1779830873470,31.24,75953.62,8.4,-0.58753,0.00017,28.70097]
[1779830878506,31.24,75953.92,8.4,-0.58748,0.00017,28.7019]
[1779830881946,31.24,75953.88,8.4,-0.58748,0.00017,28.70183]
[1779830882534,31.24,75953.91,8.4,-0.58748,0.00017,28.70194]
[1779830887569,31.25,75951.85,8.4,-0.58782,0.00017,28.69556]
[1779830892604,31.25,75951.82,8.4,-0.58782,0.00017,28.69556]
[1779830898402,31.25,75951.68,8.4,-0.58784,0.00017,28.6952]
[1779830899668,31.25,75941.59,8.4,-0.58954,0.00017,28.66329]
[1779830905715,31.25,75943.48,8.4,-0.58921,0.00017,28.66951]
[1779830912763,31.26,75943.46,8.4,-0.58921,0.00017,28.66659]
[1779830926861,31.27,75942.39,8.4,-0.58936,0.00017,28.66361]
[1779830931895,31.27,75942.19,8.4,-0.58939,0.00017,28.66312]
[1779830940959,31.27,75946.74,8.4,-0.5886,0.00017,28.67785]
[1779830945994,31.28,75949.27,8.4,-0.58817,0.00017,28.68594]
[1779830952039,31.28,75949.92,8.4,-0.58805,0.00017,28.6881]
[1779830961102,31.28,75948.62,8.4,-0.58827,0.00017,28.684]
[1779830966137,31.28,75949.43,8.4,-0.58814,0.00017,28.68653]
[1779830971172,31.28,75950.26,8.4,-0.58801,0.00017,28.68606]
[1779830982249,31.28,75950.31,8.4,-0.58801,0.00017,28.68616]
[1779830988291,31.28,75948.14,8.4,-0.58837,0.00017,28.6793]
[1779830993326,31.28,75950.31,8.4,-0.58801,0.00017,28.68613]
[1779831003396,31.27,75950.31,8.4,-0.58801,0.00017,28.68609]
[1779831012460,31.27,75950.83,8.4,-0.58792,0.00017,28.68768]
[1779831017496,31.27,75950.86,8.4,-0.58792,0.00017,28.68776]
[1779831023538,31.27,75951.15,8.4,-0.58787,0.00017,28.68865]
[1779831028573,31.27,75949.34,8.4,-0.58818,0.00017,28.68293]
[1779831034623,31.27,75951.52,8.4,-0.58782,0.00017,28.6867]
[1779831040664,31.27,75951.54,8.4,-0.58782,0.00017,28.68674]
[1779831048721,31.27,75953.16,8.4,-0.58755,0.00017,28.69177]
[1779831056776,31.27,75953.94,8.4,-0.58741,0.00017,28.69436]
[1779831061813,31.28,75956.03,8.4,-0.58705,0.00017,28.70096]
[1779831066848,31.28,75956.92,8.4,-0.5869,0.00017,28.70379]
[1779831071447,31.28,75956.92,8.4,-0.5869,0.00017,28.70379]
[1779831071883,31.28,75963.93,8.4,-0.58571,0.00017,28.72553]
[1779831072791,31.28,75963.93,8.4,-0.58571,0.00017,28.72553]
[1779831077648,31.28,75968.37,8.4,-0.58495,0.00017,28.73926]
[1779831082980,31.28,75969.28,8.4,-0.58479,0.00017,28.74221]
[1779831084685,31.28,75970.8,8.4,-0.58453,0.00017,28.74684]
[1779831091041,31.29,75972.6,8.4,-0.58422,0.00017,28.74954]
[1779831091366,31.29,75972.6,8.4,-0.58422,0.00017,28.74954]
[1779831091441,31.29,75972.6,8.4,-0.58422,0.00017,28.74954]
[1779831091607,31.29,75972.6,8.4,-0.58422,0.00017,28.74954]
[1779831092048,31.29,75979.79,8.4,-0.583,0.00017,28.77123]
[1779831097083,31.3,75980.45,8.4,-0.58287,0.00017,28.77346]
[1779831103928,31.3,75980.46,8.4,-0.58286,0.00017,28.77359]
[1779831104775,31.3,75980.46,8.4,-0.58284,0.00017,28.77384]
[1779831105139,31.3,75967.93,8.4,-0.58496,0.00017,28.73606]
[1779831106146,31.31,75961.0,8.4,-0.58613,0.00017,28.71482]
[1779831107938,31.31,75961.0,8.4,-0.58613,0.00017,28.71482]
[1779831113195,31.31,75960.94,8.4,-0.58613,0.00017,28.71473]
[1779831119237,31.31,75960.83,8.4,-0.58615,0.00017,28.71446]
[1779831124272,31.31,75961.37,8.4,-0.58605,0.00017,28.71619]
[1779831129306,31.31,75961.72,8.4,-0.58599,0.00017,28.71734]
[1779831134342,31.31,75961.46,8.4,-0.58603,0.00017,28.71661]
[1779831139377,31.31,75961.06,8.4,-0.58609,0.00017,28.71545]
[1779831144412,31.32,75961.54,8.4,-0.58601,0.00017,28.71699]
[1779831157503,31.32,75961.75,8.4,-0.58597,0.00017,28.71479]
[1779831165558,31.32,75961.71,8.4,-0.58597,0.00017,28.71481]
[1779831171601,31.32,75956.7,8.4,-0.5868,0.00017,28.69942]
[1779831176636,31.33,75954.81,8.4,-0.58712,0.00017,28.69356]
[1779831181671,31.33,75952.53,8.4,-0.58751,0.00017,28.68648]
[1779831186706,31.33,75951.0,8.4,-0.58776,0.00017,28.68174]
[1779831191741,31.33,75950.91,8.4,-0.58777,0.00017,28.6815]
[1779831196776,31.32,75949.88,8.4,-0.58796,0.00017,28.67804]
[1779831205839,31.31,75949.78,8.4,-0.588,0.00017,28.67731]
[1779831214902,31.31,75949.56,8.4,-0.58808,0.00017,28.67314]
[1779831221955,31.3,75948.97,8.4,-0.5882,0.00017,28.67091]
[1779831226990,31.3,75949.1,8.4,-0.58819,0.00017,28.6711]
[1779831232025,31.29,75949.43,8.4,-0.58815,0.00017,28.67191]
[1779831237060,31.29,75947.71,8.4,-0.58845,0.00017,28.66627]
[1779831242095,31.28,75947.9,8.4,-0.58843,0.00017,28.66665]
[1779831253172,31.27,75947.94,8.4,-0.58845,0.00017,28.66629]
[1779831258207,31.27,75948.7,8.4,-0.58834,0.00017,28.66847]
[1779831265610,31.27,75949.0,8.4,-0.5883,0.00017,28.66928]
[1779831265969,31.27,75949.0,8.4,-0.5883,0.00017,28.66928]
[1779831266255,31.27,75949.0,8.4,-0.5883,0.00017,28.66928]
[1779831266261,31.27,75949.0,8.4,-0.5883,0.00017,28.66928]
[1779831266264,31.26,75939.83,8.4,-0.58986,0.00017,28.6399]
[1779831267272,31.26,75933.92,8.4,-0.59086,0.00017,28.62085]
[1779831271123,31.26,75934.23,8.4,-0.59081,0.00017,28.62181]
[1779831271838,31.26,75934.32,8.4,-0.59081,0.00017,28.61898]
[1779831273336,31.26,75934.7,8.4,-0.59074,0.00017,28.62019]
[1779831273352,31.26,75934.7,8.4,-0.59074,0.00017,28.62019]
[1779831273398,31.26,75934.7,8.4,-0.59074,0.00017,28.62019]
[1779831273554,31.26,75934.7,8.4,-0.59074,0.00017,28.62019]
[1779831273759,31.26,75934.7,8.4,-0.59074,0.00017,28.62019]
[1779831274069,31.26,75932.4,8.4,-0.59113,0.00017,28.61272]
[1779831275087,31.26,75923.49,8.4,-0.59264,0.00017,28.58359]
[1779831275978,31.26,75923.49,8.4,-0.59264,0.00017,28.58359]
[1779831277735,31.26,75921.08,8.4,-0.59305,0.00017,28.57563]
[1779831278074,31.26,75921.08,8.4,-0.59305,0.00017,28.57563]
[1779831278348,31.26,75908.75,8.4,-0.59512,0.00017,28.53464]
[1779831279541,31.26,75908.75,8.4,-0.59512,0.00017,28.53464]
[1779831283384,31.26,75901.93,8.4,-0.59626,0.00017,28.51185]
[1779831288016,31.26,75900.01,8.4,-0.59657,0.00017,28.50542]
[1779831293462,31.27,75896.65,8.4,-0.59713,0.00017,28.49413]
[1779831295050,31.27,75896.65,8.4,-0.59713,0.00017,28.49413]
[1779831295377,31.27,75901.09,8.4,-0.59639,0.00017,28.5092]
[1779831295398,31.27,75901.09,8.4,-0.59639,0.00017,28.5092]
[1779831300509,31.26,75906.37,8.4,-0.59551,0.00017,28.52685]
[1779831301456,31.26,75906.37,8.4,-0.59551,0.00017,28.52685]
[1779831301507,31.26,75906.37,8.4,-0.59551,0.00017,28.52685]
[1779831301727,31.26,75906.37,8.4,-0.59551,0.00017,28.52685]
[1779831301795,31.26,75909.2,8.4,-0.59504,0.00017,28.53633]
[1779831303535,31.26,75915.59,8.4,-0.59397,0.00017,28.55758]
[1779831311591,31.25,75916.24,8.4,-0.59388,0.00017,28.55925]
[1779831314680,31.25,75916.31,8.4,-0.59388,0.00017,28.55936]
[1779831314781,31.25,75916.37,8.4,-0.59387,0.00017,28.5595]
[1779831316186,31.25,75916.37,8.4,-0.59387,0.00017,28.5595]
[1779831317633,31.25,75923.01,8.4,-0.59276,0.00017,28.58139]
[1779831322668,31.25,75924.15,8.4,-0.59257,0.00017,28.58507]
[1779831327703,31.24,75925.56,8.4,-0.59234,0.00017,28.58962]
[1779831333745,31.24,75925.52,8.4,-0.59236,0.00017,28.58632]
[1779831338781,31.24,75926.78,8.4,-0.59215,0.00017,28.59036]
[1779831343815,31.24,75925.45,8.4,-0.59238,0.00017,28.58591]
[1779831346168,31.24,75925.18,8.4,-0.59243,0.00017,28.58501]
[1779831346268,31.24,75925.18,8.4,-0.59243,0.00017,28.58498]
[1779831352877,31.24,75924.91,8.4,-0.59248,0.00017,28.584]
[1779831358015,31.24,75927.06,8.4,-0.59212,0.00017,28.59099]
[1779831363960,31.23,75927.11,8.4,-0.59212,0.00017,28.59104]
[1779831366542,31.23,75927.11,8.4,-0.59212,0.00017,28.59101]
[1779831366981,31.23,75920.12,8.4,-0.5933,0.00017,28.56793]
[1779831367988,31.23,75914.97,8.4,-0.59418,0.00017,28.55075]
[1779831372561,31.23,75914.94,8.4,-0.5942,0.00017,28.55041]
[1779831372588,31.23,75914.94,8.4,-0.5942,0.00017,28.55041]
[1779831374639,31.22,75909.14,8.4,-0.59518,0.00017,28.53086]
[1779831380072,31.22,75908.46,8.4,-0.59531,0.00017,28.52829]
[1779831386116,31.21,75908.11,8.4,-0.59539,0.00017,28.52679]
[1779831392157,31.21,75907.95,8.4,-0.59544,0.00017,28.52291]
[1779831397192,31.21,75906.47,8.4,-0.5957,0.00017,28.51769]
[1779831402228,31.2,75906.61,8.4,-0.59569,0.00017,28.51795]
[1779831407263,31.2,75906.43,8.4,-0.59573,0.00017,28.51712]
[1779831412298,31.2,75907.01,8.4,-0.59565,0.00017,28.51886]
[1779831418735,31.19,75907.45,8.4,-0.59558,0.00017,28.52017]
[1779831418771,31.19,75907.45,8.4,-0.59558,0.00017,28.52017]
[1779831419348,31.19,75909.9,8.4,-0.59518,0.00017,28.5283]
[1779831424382,31.19,75910.23,8.4,-0.59514,0.00017,28.52917]
[1779831429417,31.18,75910.92,8.4,-0.59503,0.00017,28.53125]
[1779831437473,31.18,75910.8,8.4,-0.59508,0.00017,28.53046]
[1779831443514,31.17,75911.03,8.4,-0.59505,0.00017,28.53094]
[1779831449557,31.17,75911.76,8.4,-0.59495,0.00017,28.53311]
[1779831454592,31.16,75911.72,8.4,-0.59498,0.00017,28.52967]
[1779831457193,31.16,75911.97,8.4,-0.59494,0.00017,28.53042]
[1779831457199,31.16,75911.97,8.4,-0.59494,0.00017,28.53042]
[1779831459904,31.16,75915.07,8.4,-0.59442,0.00017,28.54073]
[1779831460714,31.16,75916.28,8.4,-0.59422,0.00017,28.54473]
[1779831460804,31.16,75923.8,8.4,-0.59295,0.00017,28.56973]
[1779831467552,31.16,75924.06,8.4,-0.5929,0.00017,28.57059]
[1779831467653,31.16,75924.06,8.4,-0.5929,0.00017,28.57059]
[1779831473739,31.16,75924.13,8.4,-0.59289,0.00017,28.57083]
[1779831475800,31.16,75924.13,8.4,-0.59289,0.00017,28.57083]
[1779831475816,31.16,75924.13,8.4,-0.59289,0.00017,28.57083]
[1779831476514,31.16,75924.13,8.4,-0.59289,0.00017,28.57083]
[1779831476380,31.16,75924.13,8.4,-0.59289,0.00017,28.57083]
[1779831477772,31.16,75931.05,8.4,-0.59172,0.00017,28.59361]
[1779831479785,31.16,75939.05,8.4,-0.59036,0.00017,28.61966]
[1779831481800,31.16,75945.87,8.4,-0.5892,0.00017,28.64165]
[1779831487500,31.17,75947.22,8.4,-0.58896,0.00017,28.6461]
[1779831491870,31.17,75953.48,8.4,-0.58789,0.00017,28.66604]
[1779831496905,31.17,75953.42,8.4,-0.5879,0.00017,28.66587]
[1779831502946,31.17,75951.01,8.4,-0.58831,0.00017,28.65826]
[1779831507982,31.17,75948.12,8.4,-0.5888,0.00017,28.64912]
[1779831513017,31.17,75944.62,8.4,-0.5894,0.00017,28.63496]
[1779831515031,31.17,75937.76,8.4,-0.59056,0.00017,28.61295]
[1779831520066,31.17,75939.39,8.4,-0.59027,0.00017,28.61835]
[1779831525101,31.18,75937.79,8.4,-0.59053,0.00017,28.61333]
[1779831530136,31.18,75938.12,8.4,-0.59047,0.00017,28.61454]
[1779831538193,31.18,75937.96,8.4,-0.59048,0.00017,28.61425]
[1779831544235,31.19,75938.29,8.4,-0.59042,0.00017,28.61549]
[1779831549270,31.19,75936.74,8.4,-0.59067,0.00017,28.61066]
[1779831552210,31.19,75937.21,8.4,-0.59059,0.00017,28.61224]
[1779831557326,31.19,75937.17,8.4,-0.59058,0.00017,28.61229]
[1779831562361,31.2,75937.14,8.4,-0.59058,0.00017,28.61234]
[1779831567396,31.2,75937.22,8.4,-0.59056,0.00017,28.61274]
[1779831573438,31.2,75937.19,8.4,-0.59056,0.00017,28.60975]
[1779831573821,31.2,75937.19,8.4,-0.59056,0.00017,28.60975]
[1779831573853,31.2,75937.19,8.4,-0.59056,0.00017,28.60975]
[1779831573872,31.2,75937.19,8.4,-0.59056,0.00017,28.60975]
[1779831573902,31.2,75937.19,8.4,-0.59056,0.00017,28.60975]
[1779831574445,31.2,75927.38,8.4,-0.59222,0.00017,28.57786]
[1779831575691,31.2,75927.82,8.4,-0.59214,0.00017,28.57934]
[1779831576459,31.2,75927.1,8.4,-0.59226,0.00017,28.57703]
[1779831581494,31.21,75926.1,8.4,-0.59242,0.00017,28.57397]
[1779831584940,31.21,75925.59,8.4,-0.5925,0.00017,28.57243]
[1779831586529,31.21,75925.61,8.4,-0.59249,0.00017,28.57252]
[1779831591563,31.21,75925.57,8.4,-0.59249,0.00017,28.57244]
[1779831595782,31.21,75925.81,8.4,-0.59245,0.00017,28.57326]
[1779831601634,31.21,75925.76,8.4,-0.59246,0.00017,28.57314]
[1779831606613,31.21,75925.6,8.4,-0.59248,0.00017,28.57264]
[1779831606852,31.21,75925.78,8.4,-0.59245,0.00017,28.57324]
[1779831607259,31.21,75925.81,8.4,-0.59245,0.00017,28.57334]
[1779831608052,31.21,75925.81,8.4,-0.59245,0.00017,28.57334]
[1779831608061,31.21,75914.34,8.4,-0.59438,0.00017,28.53543]
[1779831609236,31.21,75914.34,8.4,-0.59438,0.00017,28.53543]
[1779831609240,31.21,75914.34,8.4,-0.59438,0.00017,28.53543]
[1779831610637,31.22,75914.35,8.4,-0.59437,0.00017,28.53553]
[1779831610473,31.22,75908.72,8.4,-0.59532,0.00017,28.51675]
[1779831613718,31.22,75903.82,8.4,-0.59615,0.00017,28.50007]
[1779831617249,31.22,75902.12,8.4,-0.59644,0.00017,28.49422]
[1779831622783,31.21,75902.0,8.4,-0.59647,0.00017,28.49358]
[1779831627818,31.21,75902.17,8.4,-0.59645,0.00017,28.49399]
[1779831632857,31.21,75901.93,8.4,-0.59651,0.00017,28.48992]
[1779831637888,31.2,75901.27,8.4,-0.59663,0.00017,28.4875]
[1779831644937,31.2,75900.49,8.4,-0.59678,0.00017,28.48459]
[1779831649972,31.2,75901.45,8.4,-0.59663,0.00017,28.4877]
[1779831658028,31.19,75901.3,8.4,-0.59667,0.00017,28.48692]
[1779831666891,31.19,75900.9,8.4,-0.59674,0.00017,28.48545]
[1779831672126,31.18,75902.13,8.4,-0.59655,0.00017,28.48928]
[1779831677160,31.18,75901.67,8.4,-0.59664,0.00017,28.48754]
[1779831682196,31.18,75901.75,8.4,-0.59664,0.00017,28.48765]
[1779831687230,31.18,75901.53,8.4,-0.59668,0.00017,28.48674]
[1779831691259,31.18,75888.17,8.4,-0.59895,0.00017,28.43753]
[1779831692150,31.18,75888.17,8.4,-0.59895,0.00017,28.43753]
[1779831692173,31.18,75888.17,8.4,-0.59895,0.00017,28.43753]
[1779831695745,31.18,75884.97,8.4,-0.59949,0.00017,28.42639]
[1779831701398,31.18,75882.13,8.4,-0.59997,0.00017,28.41644]
[1779831701425,31.18,75882.13,8.4,-0.59997,0.00017,28.41644]
[1779831701462,31.18,75892.94,8.4,-0.59814,0.00017,28.45413]
[1779831702336,31.18,75899.53,8.4,-0.59703,0.00017,28.47681]
[1779831704685,31.18,75900.16,8.4,-0.59692,0.00017,28.479]
[1779831705962,31.18,75901.09,8.4,-0.59676,0.00017,28.48227]
[1779831711401,31.18,75901.35,8.4,-0.5967,0.00017,28.48347]
[1779831716436,31.18,75905.23,8.4,-0.59604,0.00017,28.49669]
[1779831718901,31.18,75905.17,8.4,-0.59606,0.00017,28.49646]
[1779831724493,31.18,75910.0,8.4,-0.59526,0.00017,28.51249]
[1779831729531,31.17,75911.11,8.4,-0.59508,0.00017,28.51601]
[1779831734563,31.17,75911.01,8.4,-0.59511,0.00017,28.51544]
[1779831739597,31.17,75911.05,8.4,-0.59512,0.00017,28.51534]
[1779831747654,31.16,75910.52,8.4,-0.59523,0.00017,28.5132]
[1779831753697,31.16,75912.18,8.4,-0.59497,0.00017,28.51545]
[1779831758732,31.15,75912.62,8.4,-0.59491,0.00017,28.51671]
[1779831764774,31.15,75912.85,8.4,-0.59489,0.00017,28.51722]
[1779831769791,31.14,75912.78,8.4,-0.59491,0.00017,28.51682]
[1779831769891,31.14,75912.92,8.4,-0.59489,0.00017,28.51725]
[1779831770784,31.14,75912.92,8.4,-0.59489,0.00017,28.51725]
[1779831773792,31.14,75917.87,8.4,-0.59406,0.00017,28.53375]
[1779831775995,31.14,75920.27,8.4,-0.59366,0.00017,28.54159]
[1779831775999,31.14,75920.27,8.4,-0.59366,0.00017,28.54159]
[1779831776618,31.14,75920.27,8.4,-0.59366,0.00017,28.54159]
[1779831776651,31.14,75923.89,8.4,-0.59305,0.00017,28.55355]
[1779831776858,31.14,75930.56,8.4,-0.59192,0.00017,28.57551]
[1779831777946,31.14,75938.66,8.4,-0.59055,0.00017,28.60187]
[1779831778872,31.14,75944.33,8.4,-0.58958,0.00017,28.62014]
[1779831780886,31.14,75953.5,8.4,-0.58803,0.00017,28.64933]
[1779831785921,31.14,75954.56,8.4,-0.58785,0.00017,28.65266]
[1779831790955,31.14,75947.87,8.4,-0.58898,0.00017,28.63146]
[1779831795991,31.14,75943.36,8.4,-0.58974,0.00017,28.61711]
[1779831799137,31.14,75943.29,8.4,-0.58975,0.00017,28.61692]
[1779831799238,31.14,75943.2,8.4,-0.58977,0.00017,28.61665]
[1779831800019,31.14,75937.82,8.4,-0.59068,0.00017,28.59933]
[1779831806064,31.15,75936.8,8.4,-0.59084,0.00017,28.59622]
[1779831811026,31.15,75936.79,8.4,-0.59084,0.00017,28.59622]
[1779831811779,31.15,75936.79,8.4,-0.59084,0.00017,28.59622]
[1779831811127,31.15,75936.79,8.4,-0.59084,0.00017,28.59328]
[1779831816134,31.15,75936.51,8.4,-0.59089,0.00017,28.59238]
[1779831818728,31.15,75936.51,8.4,-0.59089,0.00017,28.59238]
[1779831824778,31.15,75934.77,8.4,-0.59118,0.00017,28.58676]
[1779831824807,31.15,75934.77,8.4,-0.59118,0.00017,28.58676]
[1779831824821,31.15,75934.45,8.4,-0.59123,0.00017,28.58575]
[1779831825197,31.15,75939.11,8.4,-0.59044,0.00017,28.60086]
[1779831830232,31.15,75941.6,8.4,-0.59001,0.00017,28.60903]
[1779831833673,31.15,75946.27,8.4,-0.58922,0.00017,28.62404]
[1779831833775,31.15,75937.63,8.4,-0.59068,0.00017,28.59632]
[1779831834913,31.15,75933.26,8.4,-0.59142,0.00017,28.58213]
[1779831835041,31.15,75933.26,8.4,-0.59142,0.00017,28.58213]
[1779831835633,31.15,75933.26,8.4,-0.59142,0.00017,28.58213]
[1779831835684,31.15,75933.26,8.4,-0.59142,0.00017,28.58213]
[1779831835875,31.15,75927.46,8.4,-0.59241,0.00017,28.56302]
[1779831836301,31.15,75927.46,8.4,-0.59241,0.00017,28.56302]
[1779831837261,31.15,75925.12,8.4,-0.59281,0.00017,28.5553]
[1779831838289,31.15,75918.59,8.4,-0.59392,0.00017,28.53353]
[1779831843293,31.15,75914.91,8.4,-0.59455,0.00017,28.52105]
[1779831848145,31.15,75914.2,8.4,-0.59466,0.00017,28.51893]
[1779831854401,31.16,75913.28,8.4,-0.59478,0.00017,28.51639]
[1779831856125,31.16,75912.95,8.4,-0.59483,0.00017,28.51536]
[1779831860772,31.17,75908.97,8.4,-0.59549,0.00017,28.50216]
[1779831866200,31.17,75908.17,8.4,-0.5956,0.00017,28.4999]
[1779831866806,31.17,75908.17,8.4,-0.5956,0.00017,28.4999]
[1779831866888,31.18,75902.26,8.4,-0.59659,0.00017,28.47994]
[1779831867254,31.18,75902.26,8.4,-0.59659,0.00017,28.47994]
[1779831870650,31.18,75904.14,8.4,-0.59627,0.00017,28.48644]
[1779831876555,31.18,75906.35,8.4,-0.59591,0.00017,28.49081]
[1779831881589,31.17,75907.38,8.4,-0.59575,0.00017,28.49411]
[1779831887632,31.17,75907.38,8.4,-0.59576,0.00017,28.49385]
[1779831894680,31.16,75907.43,8.4,-0.59577,0.00017,28.49375]
[1779831899716,31.16,75907.81,8.4,-0.59572,0.00017,28.49484]
[1779831904754,31.16,75907.27,8.4,-0.59582,0.00017,28.49281]
[1779831909788,31.15,75906.85,8.4,-0.5959,0.00017,28.49119]
[1779831914823,31.15,75907.24,8.4,-0.59585,0.00017,28.49233]
[1779831920865,31.15,75907.05,8.4,-0.59589,0.00017,28.49145]
[1779831925900,31.14,75906.9,8.4,-0.59593,0.00017,28.49075]
[1779831930935,31.14,75907.02,8.4,-0.59592,0.00017,28.49096]
[1779831933956,31.14,75912.84,8.4,-0.59495,0.00017,28.50744]
[1779831938991,31.13,75913.09,8.4,-0.59492,0.00017,28.50804]
[1779831939341,31.13,75913.09,8.4,-0.59492,0.00017,28.50804]
[1779831939998,31.14,75914.58,8.4,-0.59467,0.00017,28.51313]
[1779831945033,31.14,75915.96,8.4,-0.59441,0.00017,28.51817]
[1779831951075,31.15,75916.4,8.4,-0.59431,0.00017,28.52015]
[1779831956151,31.16,75916.39,8.4,-0.59428,0.00017,28.52054]
[1779831964283,31.16,75916.44,8.4,-0.59427,0.00017,28.52079]
[1779831964314,31.16,75916.44,8.4,-0.59427,0.00017,28.52079]
[1779831965678,31.17,75917.21,8.4,-0.59411,0.00017,28.52393]
[1779831965835,31.17,75922.46,8.4,-0.59322,0.00017,28.54143]
[1779831966244,31.17,75922.46,8.4,-0.59322,0.00017,28.54143]
[1779831972222,31.17,75927.86,8.4,-0.59229,0.00017,28.55948]
[1779831977257,31.18,75927.73,8.4,-0.5923,0.00017,28.55926]
[1779831982904,31.18,75928.1,8.4,-0.59223,0.00017,28.56065]
[1779831982973,31.18,75928.1,8.4,-0.59223,0.00017,28.56065]
[1779831984306,31.18,75933.94,8.4,-0.59123,0.00017,28.57986]
[1779831989039,31.19,75934.98,8.4,-0.59104,0.00017,28.58341]
[1779831989341,31.19,75940.63,8.4,-0.59008,0.00017,28.60178]
[1779831991355,31.19,75947.62,8.4,-0.5889,0.00017,28.62107]
[1779831992889,31.19,75947.62,8.4,-0.5889,0.00017,28.62107]
[1779831994403,31.19,75948.0,8.4,-0.58884,0.00017,28.62228]
[1779831995041,31.19,75948.0,8.4,-0.58884,0.00017,28.62228]
[1779831996961,31.19,75948.68,8.4,-0.58872,0.00017,28.62444]
[1779831997589,31.19,75948.68,8.4,-0.58872,0.00017,28.62444]
[1779831997727,31.19,75948.68,8.4,-0.58872,0.00017,28.62444]
[1779831998404,31.19,75938.91,8.4,-0.59038,0.00017,28.59318]
[1779831999989,31.19,75938.91,8.4,-0.59038,0.00017,28.59318]
[1779832004446,31.19,75936.53,8.4,-0.59078,0.00017,28.58561]
[1779832010488,31.19,75936.72,8.4,-0.59074,0.00017,28.58635]
[1779832011846,31.19,75936.72,8.4,-0.59074,0.00017,28.58635]
[1779832017537,31.2,75936.67,8.4,-0.59074,0.00017,28.58634]
[1779832022320,31.2,75936.25,8.4,-0.5908,0.00017,28.58506]
[1779832023526,31.2,75936.14,8.4,-0.59082,0.00017,28.58475]
[1779832028617,31.2,75936.02,8.4,-0.59085,0.00017,28.58415]
[1779832034659,31.19,75935.63,8.4,-0.59093,0.00017,28.58267]
[1779832040700,31.18,75932.96,8.4,-0.59141,0.00017,28.57354]
[1779832044162,31.18,75935.62,8.4,-0.59096,0.00017,28.58217]
[1779832049764,31.18,75932.83,8.4,-0.59144,0.00017,28.57303]
[1779832054213,31.18,75931.82,8.4,-0.59162,0.00017,28.56665]
[1779832057484,31.18,75932.92,8.4,-0.59143,0.00017,28.57022]
[1779832058828,31.18,75932.65,8.4,-0.59148,0.00017,28.56933]
[1779832064373,31.18,75932.72,8.4,-0.59147,0.00017,28.56955]
[1779832067443,31.18,75932.72,8.4,-0.59147,0.00017,28.56953]
[1779832067891,31.18,75931.9,8.4,-0.59161,0.00017,28.56677]
[1779832072926,31.17,75931.28,8.4,-0.59174,0.00017,28.56443]
[1779832073160,31.17,75931.28,8.4,-0.59174,0.00017,28.56443]
[1779832075365,31.17,75931.19,8.4,-0.59176,0.00017,28.564]
[1779832077961,31.17,75924.53,8.4,-0.5929,0.00017,28.54194]
[1779832081210,31.16,75926.57,8.4,-0.59256,0.00017,28.5485]
[1779832082906,31.16,75926.22,8.4,-0.59262,0.00017,28.54729]
[1779832084013,31.16,75913.56,8.4,-0.59477,0.00017,28.50506]
[1779832085019,31.16,75919.8,8.4,-0.59372,0.00017,28.52588]
[1779832091061,31.16,75918.88,8.4,-0.59389,0.00017,28.52253]
[1779832097103,31.15,75918.85,8.4,-0.59391,0.00017,28.52214]
[1779832099782,31.15,75918.92,8.4,-0.59391,0.00017,28.52227]
[1779832100418,31.15,75918.33,8.4,-0.59401,0.00017,28.52025]
[1779832101131,31.15,75918.81,8.4,-0.59393,0.00017,28.5218]
[1779832106166,31.14,75918.92,8.4,-0.59393,0.00017,28.52191]
[1779832111201,31.14,75918.88,8.4,-0.59396,0.00017,28.51844]
[1779832116238,31.13,75928.6,8.4,-0.59233,0.00017,28.55043]
[1779832118046,31.13,75928.6,8.4,-0.59233,0.00017,28.55043]
[1779832118616,31.13,75929.01,8.4,-0.59226,0.00017,28.55177]
[1779832119625,31.13,75929.14,8.4,-0.59223,0.00017,28.5522]
[1779832122179,31.13,75929.51,8.4,-0.59217,0.00017,28.5534]
[1779832125509,31.13,75930.02,8.4,-0.59209,0.00017,28.55505]
[1779832131343,31.13,75927.3,8.4,-0.59255,0.00017,28.54602]
[1779832136378,31.13,75927.24,8.4,-0.59257,0.00017,28.54574]
[1779832141413,31.13,75927.28,8.4,-0.59257,0.00017,28.54578]
[1779832146448,31.13,75926.2,8.4,-0.59276,0.00017,28.54211]
[1779832149595,31.13,75926.09,8.4,-0.59278,0.00017,28.54171]
[1779832155400,31.12,75926.32,8.4,-0.59276,0.00017,28.54213]
[1779832155471,31.12,75926.32,8.4,-0.59276,0.00017,28.54213]
[1779832159000,31.12,75926.34,8.4,-0.59277,0.00017,28.54201]
[1779832164574,31.12,75926.98,8.4,-0.59266,0.00017,28.544]
[1779832171588,31.12,75926.73,8.4,-0.59271,0.00017,28.54318]
[1779832172436,31.12,75926.78,8.4,-0.59271,0.00017,28.54027]
[1779832177665,31.12,75926.52,8.4,-0.59275,0.00017,28.53938]
[1779832178977,31.12,75926.52,8.4,-0.59275,0.00017,28.53938]
[1779832181267,31.11,75925.06,8.4,-0.59301,0.00017,28.53445]
[1779832181291,31.11,75925.06,8.4,-0.59301,0.00017,28.53445]
[1779832181361,31.11,75925.06,8.4,-0.59301,0.00017,28.53445]
[1779832181694,31.11,75919.6,8.4,-0.59394,0.00017,28.51624]
[1779832182644,31.11,75919.6,8.4,-0.59394,0.00017,28.51624]
[1779832187736,31.11,75915.08,8.4,-0.59472,0.00017,28.50081]
[1779832196799,31.1,75909.19,8.4,-0.59574,0.00017,28.48053]
[1779832197451,31.1,75909.19,8.4,-0.59574,0.00017,28.48053]
[1779832202841,31.1,75906.81,8.4,-0.59615,0.00017,28.47222]
[1779832203459,31.1,75906.81,8.4,-0.59615,0.00017,28.47222]
[1779832204855,31.1,75899.72,8.4,-0.59736,0.00017,28.44787]
[1779832209890,31.1,75900.72,8.4,-0.59717,0.00017,28.45167]
[1779832215960,31.11,75899.51,8.4,-0.59735,0.00017,28.44794]
[1779832225842,31.11,75899.44,8.4,-0.59736,0.00017,28.44776]
[1779832233081,31.12,75896.7,8.4,-0.59779,0.00017,28.43606]
[1779832238117,31.13,75894.83,8.4,-0.59809,0.00017,28.42978]
[1779832245165,31.13,75895.07,8.4,-0.59804,0.00017,28.43087]
[1779832247534,31.13,75894.88,8.4,-0.59807,0.00017,28.43029]
[1779832251021,31.13,75895.24,8.4,-0.598,0.00017,28.43165]
[1779832256242,31.14,75894.09,8.4,-0.59818,0.00017,28.42787]
[1779832257108,31.14,75894.09,8.4,-0.59818,0.00017,28.42787]
[1779832257250,31.14,75894.05,8.4,-0.59819,0.00017,28.42776]
[1779832258086,31.14,75894.05,8.4,-0.59819,0.00017,28.42776]
[1779832258257,31.14,75894.09,8.4,-0.59818,0.00017,28.42788]
[1779832263291,31.14,75893.65,8.4,-0.59825,0.00017,28.42652]
[1779832265183,31.14,75893.62,8.4,-0.59825,0.00017,28.42644]
[1779832266259,31.14,75891.39,8.4,-0.59863,0.00017,28.41873]
[1779832266591,31.14,75889.73,8.4,-0.59891,0.00017,28.41298]
[1779832267179,31.14,75889.73,8.4,-0.59891,0.00017,28.41298]
[1779832270991,31.14,75890.04,8.4,-0.59885,0.00017,28.41412]
[1779832276566,31.14,75885.53,8.4,-0.59961,0.00017,28.39845]
[1779832279228,31.14,75885.57,8.4,-0.5996,0.00017,28.39861]
[1779832279255,31.14,75880.77,8.4,-0.60041,0.00017,28.38174]
[1779832280626,31.14,75872.42,8.4,-0.60182,0.00017,28.3521]
[1779832285644,31.14,75872.13,8.4,-0.60186,0.00017,28.35114]
[1779832286164,31.14,75872.13,8.4,-0.60186,0.00017,28.35114]
[1779832287172,31.14,75871.86,8.4,-0.60191,0.00017,28.35021]
[1779832287273,31.15,75864.48,8.4,-0.60315,0.00017,28.32374]
[1779832287670,31.15,75864.48,8.4,-0.60315,0.00017,28.32374]
[1779832287722,31.15,75864.48,8.4,-0.60315,0.00017,28.32374]
[1779832287771,31.15,75871.26,8.4,-0.60201,0.00017,28.3481]
[1779832289194,31.15,75871.26,8.4,-0.60201,0.00017,28.3481]
[1779832289233,31.15,75876.29,8.4,-0.60116,0.00017,28.36606]
[1779832292377,31.15,75877.67,8.4,-0.60093,0.00017,28.36788]
[1779832294983,31.15,75879.46,8.4,-0.60063,0.00017,28.37423]
[1779832295487,31.15,75879.51,8.4,-0.60062,0.00017,28.37441]
[1779832295540,31.15,75879.51,8.4,-0.60062,0.00017,28.37441]
[1779832295836,31.15,75879.51,8.4,-0.60062,0.00017,28.37441]
[1779832295858,31.15,75879.51,8.4,-0.60062,0.00017,28.37441]
[1779832296100,31.15,75879.51,8.4,-0.60062,0.00017,28.37441]
[1779832296282,31.15,75879.51,8.4,-0.60062,0.00017,28.37441]
[1779832296322,31.15,75876.26,8.4,-0.60117,0.00017,28.3629]
[1779832297107,31.15,75840.95,8.4,-0.60711,0.00017,28.23447]
[1779832297826,31.15,75840.95,8.4,-0.60711,0.00017,28.23447]
[1779832298687,31.15,75840.69,8.4,-0.60716,0.00017,28.2335]
[1779832299263,31.15,75841.79,8.4,-0.60696,0.00017,28.23776]
[1779832299739,31.15,75841.79,8.4,-0.60696,0.00017,28.23776]
[1779832300234,31.15,75841.79,8.4,-0.60696,0.00017,28.23776]
[1779832300273,31.15,75848.8,8.4,-0.60578,0.00017,28.26379]
[1779832301245,31.15,75848.8,8.4,-0.60578,0.00017,28.26379]
[1779832301252,31.15,75848.8,8.4,-0.60578,0.00017,28.26379]
[1779832301262,31.15,75857.91,8.4,-0.60425,0.00017,28.29722]
[1779832301390,31.15,75857.91,8.4,-0.60425,0.00017,28.29722]
[1779832301517,31.15,75857.91,8.4,-0.60425,0.00017,28.29722]
[1779832302235,31.15,75857.91,8.4,-0.60425,0.00017,28.29722]
[1779832305496,31.15,75863.17,8.4,-0.60335,0.00017,28.31641]
[1779832305594,31.15,75862.98,8.4,-0.60339,0.00017,28.31576]
[1779832310825,31.15,75863.52,8.4,-0.60329,0.00017,28.31783]
[1779832316668,31.16,75863.44,8.4,-0.60329,0.00017,28.31775]
[1779832321703,31.16,75863.96,8.4,-0.6032,0.00017,28.31977]
[1779832326738,31.16,75864.43,8.4,-0.60311,0.00017,28.3216]
[1779832331773,31.16,75867.24,8.4,-0.60263,0.00017,28.33183]
[1779832338240,31.16,75869.15,8.4,-0.60231,0.00017,28.33874]
[1779832342850,31.17,75878.65,8.4,-0.6007,0.00017,28.37267]
[1779832347885,31.17,75880.61,8.4,-0.60037,0.00017,28.3796]
[1779832352920,31.17,75881.95,8.4,-0.60015,0.00017,28.38127]
[1779832357954,31.17,75882.02,8.4,-0.60014,0.00017,28.38158]
[1779832358962,31.17,75874.37,8.4,-0.60142,0.00017,28.35453]
[1779832363996,31.17,75869.71,8.4,-0.60221,0.00017,28.33794]
[1779832370040,31.17,75868.34,8.4,-0.60243,0.00017,28.3331]
[1779832375074,31.17,75869.13,8.4,-0.6023,0.00017,28.33599]
[1779832380109,31.17,75868.93,8.4,-0.60233,0.00017,28.33533]
[1779832382138,31.17,75869.0,8.4,-0.60232,0.00017,28.33559]
[1779832382239,31.17,75869.0,8.4,-0.60232,0.00017,28.33562]
[1779832388165,31.17,75869.49,8.4,-0.60223,0.00017,28.33743]
[1779832393200,31.17,75873.93,8.4,-0.60148,0.00017,28.35332]
[1779832398237,31.17,75873.75,8.4,-0.60151,0.00017,28.35268]
[1779832403272,31.17,75873.89,8.4,-0.60149,0.00017,28.35318]
[1779832409314,31.17,75874.63,8.4,-0.60136,0.00017,28.35581]
[1779832417208,31.17,75874.55,8.4,-0.60139,0.00017,28.35243]
[1779832417281,31.17,75874.55,8.4,-0.60139,0.00017,28.35243]
[1779832422405,31.17,75875.91,8.4,-0.60116,0.00017,28.35725]
[1779832427440,31.17,75875.01,8.4,-0.60131,0.00017,28.35405]
[1779832432475,31.17,75874.94,8.4,-0.60132,0.00017,28.35379]
[1779832433205,31.17,75874.94,8.4,-0.60132,0.00017,28.35379]
[1779832433482,31.17,75874.95,8.4,-0.60132,0.00017,28.35383]
[1779832435216,31.17,75874.96,8.4,-0.60132,0.00017,28.35386]
[1779832435496,31.17,75874.95,8.4,-0.60132,0.00017,28.35383]
[1779832440531,31.17,75874.51,8.4,-0.60139,0.00017,28.35226]
[1779832443186,31.17,75874.13,8.4,-0.60146,0.00017,28.35091]
[1779832443287,31.17,75874.13,8.4,-0.60146,0.00017,28.35091]
[1779832444163,31.17,75874.13,8.4,-0.60146,0.00017,28.35091]
[1779832444479,31.17,75874.13,8.4,-0.60146,0.00017,28.35091]
[1779832444264,31.17,75874.13,8.4,-0.60146,0.00017,28.35091]
[1779832444580,31.17,75874.13,8.4,-0.60146,0.00017,28.35091]
[1779832449596,31.17,75874.31,8.4,-0.60143,0.00017,28.35156]
[1779832451552,31.17,75874.31,8.4,-0.60143,0.00017,28.35156]
[1779832451653,31.17,75874.31,8.4,-0.60143,0.00017,28.35156]
[1779832453316,31.17,75874.31,8.4,-0.60143,0.00017,28.35156]
[1779832453401,31.17,75874.31,8.4,-0.60143,0.00017,28.35156]
[1779832454416,31.17,75874.31,8.4,-0.60143,0.00017,28.35156]
[1779832455311,31.17,75870.84,8.4,-0.60201,0.00017,28.33919]
[1779832455319,31.17,75870.84,8.4,-0.60201,0.00017,28.33919]
[1779832455397,31.17,75865.8,8.4,-0.60286,0.00017,28.32114]
[1779832455639,31.17,75856.41,8.4,-0.60444,0.00017,28.28712]
[1779832456647,31.17,75856.41,8.4,-0.60444,0.00017,28.28712]
[1779832462866,31.18,75855.42,8.4,-0.6046,0.00017,28.28369]
[1779832468730,31.18,75854.43,8.4,-0.60475,0.00017,28.28033]
[1779832473765,31.18,75851.38,8.4,-0.60527,0.00017,28.26623]
[1779832477792,31.18,75846.67,8.4,-0.60605,0.00017,28.24906]
[1779832483313,31.19,75843.83,8.4,-0.60652,0.00017,28.23877]
[1779832493414,31.19,75843.41,8.4,-0.60657,0.00017,28.23758]
[1779832493522,31.19,75843.41,8.4,-0.60657,0.00017,28.23758]
[1779832493468,31.2,75843.41,8.4,-0.60655,0.00017,28.23796]
[1779832493905,31.2,75838.13,8.4,-0.60744,0.00017,28.21833]
[1779832498940,31.2,75840.37,8.4,-0.60704,0.00017,28.22704]
[1779832504174,31.21,75840.39,8.4,-0.60703,0.00017,28.22739]
[1779832504217,31.21,75840.39,8.4,-0.60703,0.00017,28.22739]
[1779832504512,31.21,75840.39,8.4,-0.60703,0.00017,28.22739]
[1779832504250,31.21,75840.35,8.4,-0.60703,0.00017,28.22731]
[1779832504982,31.21,75848.28,8.4,-0.60569,0.00017,28.25672]
[1779832506996,31.21,75851.73,8.4,-0.60511,0.00017,28.26947]
[1779832512031,31.21,75852.37,8.4,-0.60499,0.00017,28.27203]
[1779832517066,31.21,75852.82,8.4,-0.6049,0.00017,28.27389]
[1779832523108,31.22,75852.92,8.4,-0.60487,0.00017,28.2745]
[1779832528142,31.22,75852.64,8.4,-0.60491,0.00017,28.27369]
[1779832534184,31.22,75851.88,8.4,-0.60504,0.00017,28.26808]
[1779832535587,31.22,75851.88,8.4,-0.60504,0.00017,28.26808]
[1779832544254,31.23,75854.88,8.4,-0.60451,0.00017,28.27942]
[1779832549290,31.23,75854.41,8.4,-0.60458,0.00017,28.2779]
[1779832549760,31.23,75854.41,8.4,-0.60458,0.00017,28.2779]
[1779832550116,31.23,75854.41,8.4,-0.60458,0.00017,28.2779]
[1779832553125,31.24,75854.56,8.4,-0.60455,0.00017,28.27859]
[1779832553280,31.24,75854.56,8.4,-0.60455,0.00017,28.27859]
[1779832554326,31.24,75846.29,8.4,-0.60593,0.00017,28.24839]
[1779832556616,31.24,75846.15,8.4,-0.60595,0.00017,28.24793]
[1779832557392,31.24,75838.35,8.4,-0.60726,0.00017,28.21917]
[1779832558198,31.24,75838.35,8.4,-0.60726,0.00017,28.21917]
[1779832563390,31.25,75834.75,8.4,-0.60784,0.00017,28.20621]
[1779832564609,31.25,75834.75,8.4,-0.60784,0.00017,28.20621]
[1779832566089,31.25,75834.75,8.4,-0.60783,0.00017,28.20629]
[1779832574467,31.26,75834.83,8.4,-0.60778,0.00017,28.2074]
[1779832579502,31.26,75834.74,8.4,-0.60777,0.00017,28.20747]
[1779832585545,31.27,75834.14,8.4,-0.60785,0.00017,28.20573]
[1779832588183,31.27,75833.87,8.4,-0.60789,0.00017,28.20489]
[1779832588283,31.27,75833.87,8.4,-0.60789,0.00017,28.20489]
[1779832588379,31.27,75833.87,8.4,-0.60789,0.00017,28.20489]
[1779832588523,31.27,75833.87,8.4,-0.60789,0.00017,28.20489]
[1779832588632,31.27,75804.16,8.4,-0.61285,0.00017,28.09172]
[1779832589113,31.27,75804.16,8.4,-0.61285,0.00017,28.09172]
[1779832589149,31.27,75804.16,8.4,-0.61285,0.00017,28.09172]
[1779832589597,31.27,75795.87,8.4,-0.61423,0.00017,28.05947]
[1779832590129,31.27,75795.87,8.4,-0.61423,0.00017,28.05947]
[1779832590278,31.27,75795.87,8.4,-0.61423,0.00017,28.05947]
[1779832591260,31.27,75799.65,8.4,-0.6136,0.00017,28.07425]
[1779832591441,31.27,75799.65,8.4,-0.6136,0.00017,28.07425]
[1779832591611,31.29,75799.52,8.4,-0.61356,0.00017,28.07226]
[1779832595676,31.29,75799.08,8.4,-0.61363,0.00017,28.07065]
[1779832595691,31.29,75799.02,8.4,-0.61363,0.00017,28.07046]
[1779832596228,31.29,75799.02,8.4,-0.61363,0.00017,28.07046]
[1779832596646,31.29,75799.27,8.4,-0.61359,0.00017,28.07149]
[1779832598923,31.3,75801.41,8.4,-0.61323,0.00017,28.07993]
[1779832599667,31.3,75800.9,8.4,-0.61331,0.00017,28.07799]
[1779832600438,31.3,75800.9,8.4,-0.61331,0.00017,28.07799]
[1779832600674,31.3,75801.18,8.4,-0.61326,0.00017,28.07913]
[1779832601598,31.3,75801.18,8.4,-0.61326,0.00017,28.07913]
[1779832601681,31.3,75801.35,8.4,-0.61323,0.00017,28.07984]
[1779832605382,31.3,75801.13,8.4,-0.61326,0.00017,28.07911]
[1779832605709,31.3,75801.0,8.4,-0.61328,0.00017,28.07865]
[1779832607957,31.3,75801.59,8.4,-0.61318,0.00017,28.08103]
[1779832608949,31.3,75801.71,8.4,-0.61316,0.00017,28.08154]
[1779832609113,31.3,75801.71,8.4,-0.61316,0.00017,28.08154]
[1779832613360,31.3,75799.64,8.4,-0.61349,0.00017,28.07361]
[1779832613372,31.3,75799.64,8.4,-0.61349,0.00017,28.07361]
[1779832613377,31.3,75799.64,8.4,-0.61349,0.00017,28.07361]
[1779832620814,31.31,75798.97,8.4,-0.61359,0.00017,28.07142]
[1779832626857,31.31,75798.96,8.4,-0.61357,0.00017,28.0717]
[1779832631892,31.31,75798.4,8.4,-0.61366,0.00017,28.06974]
[1779832633459,31.31,75798.4,8.4,-0.61366,0.00017,28.06974]
[1779832638942,31.32,75794.38,8.4,-0.61431,0.00017,28.05438]
[1779832643977,31.32,75795.86,8.4,-0.61405,0.00017,28.06044]
[1779832649014,31.32,75796.49,8.4,-0.61393,0.00017,28.06313]
[1779832656063,31.33,75796.37,8.4,-0.61395,0.00017,28.05984]
[1779832661098,31.33,75796.16,8.4,-0.61398,0.00017,28.05923]
[1779832666133,31.33,75796.12,8.4,-0.61398,0.00017,28.05928]
[1779832671168,31.34,75796.18,8.4,-0.61396,0.00017,28.05971]
[1779832676203,31.34,75796.25,8.4,-0.61393,0.00017,28.06019]
[1779832681238,31.34,75799.79,8.4,-0.61334,0.00017,28.07416]
[1779832686274,31.34,75798.06,8.4,-0.61362,0.00017,28.06759]
[1779832687052,31.34,75798.06,8.4,-0.61362,0.00017,28.06759]
[1779832688835,31.34,75796.82,8.4,-0.61382,0.00017,28.06279]
[1779832688887,31.34,75793.1,8.4,-0.61444,0.00017,28.04828]
[1779832689630,31.34,75784.64,8.4,-0.61584,0.00017,28.015]
[1779832691632,31.34,75784.43,8.4,-0.61588,0.00017,28.01424]
[1779832692454,31.35,75784.32,8.4,-0.61589,0.00017,28.01387]
[1779832692593,31.35,75784.32,8.4,-0.61589,0.00017,28.01387]
[1779832702387,31.35,75779.7,8.4,-0.61662,0.00017,27.99628]
[1779832707420,31.36,75781.99,8.4,-0.61622,0.00017,28.00578]
[1779832709386,31.36,75781.66,8.4,-0.61628,0.00017,28.00454]
[1779832710199,31.36,75781.84,8.4,-0.61624,0.00017,28.00533]
[1779832710459,31.36,75781.84,8.4,-0.61624,0.00017,28.00533]
[1779832710546,31.36,75791.01,8.4,-0.61472,0.00017,28.0416]
[1779832711226,31.36,75791.01,8.4,-0.61472,0.00017,28.0416]
[1779832711448,31.36,75791.04,8.4,-0.61472,0.00017,28.03865]
[1779832714565,31.36,75791.11,8.4,-0.6147,0.00017,28.03903]
[1779832714634,31.36,75791.11,8.4,-0.6147,0.00017,28.03908]
[1779832720512,31.37,75790.54,8.4,-0.61478,0.00017,28.03715]
[1779832722318,31.37,75790.07,8.4,-0.61486,0.00017,28.03536]
[1779832723534,31.37,75780.88,8.4,-0.61638,0.00017,27.99917]
[1779832728568,31.37,75780.47,8.4,-0.61643,0.00017,27.99792]
[1779832733603,31.38,75779.49,8.4,-0.61657,0.00017,27.99444]
[1779832738637,31.38,75777.21,8.4,-0.61693,0.00017,27.98579]
[1779832743674,31.42,75775.7,8.4,-0.61705,0.00017,27.98262]
[1779832748710,31.43,75772.3,8.4,-0.61756,0.00017,27.97032]
[1779832753745,31.48,75775.67,8.4,-0.61681,0.00017,27.98786]
[1779832755627,31.48,75778.57,8.4,-0.61633,0.00017,27.99944]
[1779832759351,31.48,75783.55,8.4,-0.61549,0.00017,28.01936]
[1779832759787,31.48,75788.22,8.4,-0.61471,0.00017,28.03774]
[1779832764822,31.49,75788.45,8.4,-0.61467,0.00017,28.03888]
[1779832769856,31.49,75794.63,8.4,-0.61363,0.00017,28.06316]
[1779832774892,31.49,75795.45,8.4,-0.6135,0.00017,28.06339]
[1779832775372,31.49,75795.45,8.4,-0.6135,0.00017,28.06339]
[1779832775900,31.49,75795.55,8.4,-0.61348,0.00017,28.06382]
[1779832777161,31.49,75794.7,8.4,-0.61362,0.00017,28.06055]
[1779832777913,31.49,75794.21,8.4,-0.6137,0.00017,28.05868]
[1779832779229,31.49,75794.25,8.4,-0.61369,0.00017,28.05887]
[1779832779927,31.49,75794.42,8.4,-0.61366,0.00017,28.05957]
[1779832784961,31.49,75794.43,8.4,-0.61365,0.00017,28.05978]
[1779832789999,31.5,75794.54,8.4,-0.61363,0.00017,28.06039]
[1779832795032,31.5,75794.83,8.4,-0.61357,0.00017,28.06174]
[1779832800179,31.5,75794.35,8.4,-0.61364,0.00017,28.06003]
[1779832800247,31.5,75794.35,8.4,-0.61364,0.00017,28.06003]
[1779832801076,31.5,75802.63,8.4,-0.61226,0.00017,28.09205]
[1779832803951,31.5,75803.85,8.4,-0.61206,0.00017,28.09675]
[1779832804625,31.5,75804.03,8.4,-0.61203,0.00017,28.09745]
[1779832804726,31.5,75804.77,8.4,-0.61191,0.00017,28.1003]
[1779832807564,31.5,75805.11,8.4,-0.61185,0.00017,28.10162]
[1779832807576,31.5,75799.7,8.4,-0.61275,0.00017,28.08086]
[1779832815175,31.51,75796.47,8.4,-0.61327,0.00017,28.0686]
[1779832816313,31.51,75796.47,8.4,-0.61327,0.00017,28.0686]
[1779832816526,31.51,75796.47,8.4,-0.61327,0.00017,28.0686]
[1779832822665,31.51,75800.08,8.4,-0.61267,0.00017,28.08268]
[1779832823529,31.51,75800.11,8.4,-0.61266,0.00017,28.08282]
[1779832823724,31.51,75800.11,8.4,-0.61266,0.00017,28.08282]
[1779832824007,31.51,75805.36,8.4,-0.61179,0.00017,28.10298]
[1779832826253,31.51,75809.91,8.4,-0.61103,0.00017,28.12034]
[1779832828034,31.51,75809.91,8.4,-0.61103,0.00017,28.12034]
[1779832828267,31.51,75810.6,8.4,-0.61092,0.00017,28.12295]
[1779832829554,31.51,75810.6,8.4,-0.61092,0.00017,28.12295]
[1779832829602,31.51,75810.6,8.4,-0.61092,0.00017,28.12295]
[1779832835315,31.51,75811.21,8.4,-0.61083,0.00017,28.12211]
[1779832844378,31.51,75811.26,8.4,-0.61083,0.00017,28.12221]
[1779832849414,31.51,75811.29,8.4,-0.61083,0.00017,28.12228]
[1779832852435,31.51,75821.27,8.4,-0.60917,0.00017,28.1599]
[1779832857470,31.5,75822.56,8.4,-0.60896,0.00017,28.16457]
[1779832859484,31.5,75830.54,8.4,-0.60764,0.00017,28.19422]
[1779832864519,31.5,75830.98,8.4,-0.60758,0.00017,28.19561]
[1779832867188,31.5,75830.98,8.4,-0.60758,0.00017,28.19561]
[1779832877610,31.49,75830.4,8.4,-0.60771,0.00017,28.19287]
[1779832882644,31.49,75832.13,8.4,-0.60743,0.00017,28.19907]
[1779832887680,31.48,75835.4,8.4,-0.6069,0.00017,28.2109]
[1779832892715,31.48,75838.21,8.4,-0.60645,0.00017,28.21786]
[1779832896156,31.48,75838.7,8.4,-0.60638,0.00017,28.2195]
[1779832897190,31.48,75837.81,8.4,-0.60653,0.00017,28.21617]
[1779832897469,31.48,75837.81,8.4,-0.60653,0.00017,28.21617]
[1779832903792,31.47,75837.59,8.4,-0.60659,0.00017,28.21498]
[1779832905831,31.47,75837.41,8.4,-0.60662,0.00017,28.21427]
[1779832911849,31.47,75838.78,8.4,-0.60641,0.00017,28.21892]
[1779832913431,31.47,75838.73,8.4,-0.60642,0.00017,28.21868]
[1779832913526,31.47,75838.73,8.4,-0.60642,0.00017,28.21868]
[1779832915912,31.47,75841.62,8.4,-0.60594,0.00017,28.22926]
[1779832916013,31.47,75841.86,8.4,-0.6059,0.00017,28.23018]
[1779832918129,31.47,75841.82,8.4,-0.6059,0.00017,28.23011]
[1779832918898,31.47,75848.04,8.4,-0.60486,0.00017,28.2528]
[1779832919699,31.47,75848.04,8.4,-0.60486,0.00017,28.2528]
[1779832919905,31.47,75850.92,8.4,-0.60438,0.00017,28.26327]
[1779832920168,31.47,75850.92,8.4,-0.60438,0.00017,28.26327]
[1779832925947,31.47,75854.57,8.4,-0.60377,0.00017,28.27651]
[1779832927265,31.47,75854.8,8.4,-0.60373,0.00017,28.27734]
[1779832929294,31.47,75856.67,8.4,-0.60342,0.00017,28.28407]
[1779832929878,31.47,75856.67,8.4,-0.60342,0.00017,28.28407]
[1779832930404,31.47,75856.45,8.4,-0.60345,0.00017,28.28329]
[1779832930451,31.47,75856.45,8.4,-0.60345,0.00017,28.28329]
[1779832930982,31.47,75850.61,8.4,-0.60443,0.00017,28.26227]
[1779832936017,31.47,75846.91,8.4,-0.60504,0.00017,28.24899]
[1779832941052,31.47,75846.81,8.4,-0.60505,0.00017,28.24876]
[1779832951124,31.48,75846.81,8.4,-0.60505,0.00017,28.24593]
[1779832956160,31.48,75847.47,8.4,-0.60493,0.00017,28.24847]
[1779832957472,31.48,75847.47,8.4,-0.60493,0.00017,28.24847]
[1779832958143,31.48,75847.47,8.4,-0.60493,0.00017,28.24847]
[1779832957502,31.48,75845.02,8.4,-0.60533,0.00017,28.23962]
[1779832958520,31.48,75845.02,8.4,-0.60533,0.00017,28.23962]
[1779832959416,31.48,75845.47,8.4,-0.60526,0.00017,28.24129]
[1779832960097,31.48,75845.47,8.4,-0.60526,0.00017,28.24129]
[1779832960121,31.48,75845.89,8.4,-0.60519,0.00017,28.24285]
[1779832960189,31.48,75851.11,8.4,-0.60431,0.00017,28.26175]
[1779832962909,31.48,75851.12,8.4,-0.60431,0.00017,28.26182]
[1779832963096,31.48,75851.12,8.4,-0.60431,0.00017,28.26182]
[1779832963163,31.48,75850.69,8.4,-0.60438,0.00017,28.26031]
[1779832963959,31.48,75841.4,8.4,-0.60593,0.00017,28.22657]
[1779832969238,31.49,75842.84,8.4,-0.60568,0.00017,28.23201]
[1779832972410,31.49,75843.79,8.4,-0.60552,0.00017,28.23559]
[1779832972705,31.49,75843.79,8.4,-0.60552,0.00017,28.23559]
[1779832975537,31.49,75844.37,8.4,-0.60541,0.00017,28.23781]
[1779832976615,31.49,75844.45,8.4,-0.6054,0.00017,28.23813]
[1779832976716,31.49,75846.68,8.4,-0.60503,0.00017,28.24627]
[1779832977522,31.49,75846.68,8.4,-0.60503,0.00017,28.24627]
[1779832977623,31.49,75846.83,8.4,-0.605,0.00017,28.24685]
[1779832980905,31.49,75846.75,8.4,-0.60501,0.00017,28.24662]
[1779832981006,31.49,75846.01,8.4,-0.60513,0.00017,28.24397]
[1779832986383,31.49,75847.15,8.4,-0.60493,0.00017,28.24829]
[1779832991418,31.5,75848.15,8.4,-0.60476,0.00017,28.25205]
[1779832998467,31.5,75849.62,8.4,-0.6045,0.00017,28.25753]
[1779833002495,31.5,75855.1,8.4,-0.60359,0.00017,28.27734]
[1779833003823,31.5,75855.1,8.4,-0.60359,0.00017,28.27734]
[1779833007555,31.5,75858.46,8.4,-0.60302,0.00017,28.28939]
[1779833007583,31.5,75858.46,8.4,-0.60302,0.00017,28.28939]
[1779833007830,31.5,75858.46,8.4,-0.60302,0.00017,28.28939]
[1779833008452,31.5,75858.05,8.4,-0.60309,0.00017,28.28793]
[1779833008470,31.5,75858.05,8.4,-0.60309,0.00017,28.28793]
[1779833008569,31.5,75858.05,8.4,-0.60309,0.00017,28.28793]
[1779833009194,31.5,75865.69,8.4,-0.60182,0.00017,28.31508]
[1779833009429,31.5,75865.69,8.4,-0.60182,0.00017,28.31508]
[1779833009786,31.5,75865.69,8.4,-0.60182,0.00017,28.31508]
[1779833011398,31.5,75868.68,8.4,-0.60132,0.00017,28.32561]
[1779833011673,31.5,75868.68,8.4,-0.60132,0.00017,28.32561]
[1779833013456,31.5,75871.47,8.4,-0.60087,0.00017,28.33228]
[1779833013795,31.5,75871.47,8.4,-0.60087,0.00017,28.33228]
[1779833015562,31.5,75876.03,8.4,-0.60011,0.00017,28.34817]
[1779833016384,31.5,75876.47,8.4,-0.60003,0.00017,28.34968]
[1779833021631,31.49,75878.21,8.4,-0.59975,0.00017,28.35554]
[1779833025659,31.49,75884.28,8.4,-0.59875,0.00017,28.3764]
[1779833030744,31.49,75886.14,8.4,-0.59844,0.00017,28.38273]
[1779833030882,31.49,75886.14,8.4,-0.59844,0.00017,28.38273]
[1779833030895,31.49,75886.14,8.4,-0.59844,0.00017,28.38273]
[1779833030934,31.49,75886.14,8.4,-0.59844,0.00017,28.38273]
[1779833032096,31.49,75888.09,8.4,-0.59812,0.00017,28.38934]
[1779833032197,31.49,75903.66,8.4,-0.59551,0.00017,28.44206]
[1779833032504,31.49,75903.66,8.4,-0.59551,0.00017,28.44206]
[1779833033217,31.49,75903.66,8.4,-0.59551,0.00017,28.44206]
[1779833032708,31.49,75905.31,8.4,-0.59524,0.00017,28.44751]
[1779833033589,31.49,75905.31,8.4,-0.59524,0.00017,28.44751]
[1779833034684,31.49,75905.6,8.4,-0.59519,0.00017,28.44841]
[1779833035128,31.49,75905.6,8.4,-0.59519,0.00017,28.44841]
[1779833036500,31.49,75905.37,8.4,-0.59523,0.00017,28.44759]
[1779833036530,31.49,75905.37,8.4,-0.59523,0.00017,28.44759]
[1779833038273,31.49,75905.26,8.4,-0.59525,0.00017,28.44726]
[1779833041263,31.49,75905.33,8.4,-0.59523,0.00017,28.44757]
[1779833041411,31.49,75905.33,8.4,-0.59523,0.00017,28.44757]
[1779833041505,31.49,75905.33,8.4,-0.59523,0.00017,28.44757]
[1779833042192,31.49,75905.33,8.4,-0.59523,0.00017,28.44757]
[1779833042814,31.49,75902.78,8.4,-0.59566,0.00017,28.43905]
[1779833046810,31.49,75891.87,8.4,-0.59749,0.00017,28.40222]
[1779833047824,31.49,75891.87,8.4,-0.59749,0.00017,28.40222]
[1779833053860,31.49,75885.68,8.4,-0.59853,0.00017,28.3809]
[1779833058974,31.49,75883.29,8.4,-0.59894,0.00017,28.37253]
[1779833064942,31.48,75884.38,8.4,-0.59877,0.00017,28.37605]
[1779833066892,31.48,75884.38,8.4,-0.59877,0.00017,28.37605]
[1779833066924,31.48,75884.38,8.4,-0.59877,0.00017,28.37605]
[1779833067294,31.48,75879.92,8.4,-0.59952,0.00017,28.36056]
[1779833067564,31.48,75879.92,8.4,-0.59952,0.00017,28.36056]
[1779833067567,31.48,75879.92,8.4,-0.59952,0.00017,28.36056]
[1779833067963,31.48,75874.18,8.4,-0.60048,0.00017,28.34054]
[1779833068970,31.48,75863.42,8.4,-0.60228,0.00017,28.30261]
[1779833070249,31.48,75863.42,8.4,-0.60228,0.00017,28.30261]
[1779833070258,31.48,75856.78,8.4,-0.60339,0.00017,28.27893]
[1779833070495,31.48,75856.78,8.4,-0.60339,0.00017,28.27893]
[1779833071200,31.48,75856.78,8.4,-0.60339,0.00017,28.27893]
[1779833073011,31.48,75856.53,8.4,-0.60344,0.00017,28.27497]
[1779833078034,31.48,75849.34,8.4,-0.60463,0.00017,28.24921]
[1779833079454,31.48,75849.31,8.4,-0.60463,0.00017,28.24913]
[1779833080048,31.48,75840.59,8.4,-0.60609,0.00017,28.21741]
[1779833080805,31.48,75840.59,8.4,-0.60609,0.00017,28.21741]
[1779833086090,31.49,75837.48,8.4,-0.6066,0.00017,28.20619]
[1779833091125,31.49,75838.32,8.4,-0.60645,0.00017,28.20943]
[1779833094146,31.49,75825.37,8.4,-0.6086,0.00017,28.16163]
[1779833100188,31.5,75826.03,8.4,-0.60847,0.00017,28.16451]
[1779833101504,31.5,75826.83,8.4,-0.60833,0.00017,28.16757]
[1779833102216,31.5,75826.83,8.4,-0.60833,0.00017,28.16757]
[1779833110265,31.5,75825.12,8.4,-0.60858,0.00017,28.1618]
[1779833115299,31.51,75822.78,8.4,-0.60896,0.00017,28.15326]
[1779833117313,31.51,75816.54,8.4,-0.60999,0.00017,28.12991]
[1779833118347,31.51,75816.59,8.4,-0.60998,0.00017,28.13015]
[1779833118423,31.51,75816.59,8.4,-0.60998,0.00017,28.13015]
[1779833119327,31.51,75808.81,8.4,-0.61127,0.00017,28.10072]
[1779833121702,31.51,75808.17,8.4,-0.61138,0.00017,28.09835]
[1779833121732,31.51,75808.17,8.4,-0.61138,0.00017,28.09835]
[1779833121803,31.51,75807.93,8.4,-0.61141,0.00017,28.09759]
[1779833124426,31.51,75807.76,8.4,-0.61144,0.00017,28.09694]
[1779833128573,31.51,75806.6,8.4,-0.61162,0.00017,28.0927]
[1779833128655,31.51,75806.6,8.4,-0.61162,0.00017,28.0927]
[1779833129029,31.51,75806.6,8.4,-0.61162,0.00017,28.09271]
[1779833129529,31.51,75806.6,8.4,-0.61162,0.00017,28.09271]
[1779833130118,31.51,75770.9,8.4,-0.61753,0.00017,27.95331]
[1779833130994,31.51,75764.97,8.4,-0.61851,0.00017,27.92955]
[1779833133289,31.51,75772.6,8.4,-0.61726,0.00017,27.95699]
[1779833133981,31.51,75765.98,8.4,-0.61835,0.00017,27.93053]
[1779833136893,31.51,75763.31,8.4,-0.6188,0.00017,27.91977]
[1779833136947,31.51,75763.31,8.4,-0.6188,0.00017,27.91977]
[1779833138192,31.51,75762.99,8.4,-0.61885,0.00017,27.91847]
[1779833138276,31.51,75755.49,8.4,-0.62009,0.00016,27.88813]
[1779833139179,31.51,75749.41,8.4,-0.62109,0.00016,27.8634]
[1779833144402,31.52,75748.2,8.4,-0.62128,0.00016,27.85857]
[1779833144984,31.52,75748.2,8.4,-0.62128,0.00016,27.85857]
[1779833145701,31.52,75747.13,8.4,-0.62146,0.00016,27.85421]
[1779833145836,31.52,75747.13,8.4,-0.62146,0.00016,27.85421]
[1779833145843,31.52,75741.35,8.4,-0.62241,0.00016,27.83046]
[1779833146674,31.52,75741.35,8.4,-0.62241,0.00016,27.83046]
[1779833147335,31.52,75741.35,8.4,-0.62241,0.00016,27.83046]
[1779833146701,31.52,75735.21,8.4,-0.62342,0.00016,27.80508]
[1779833147674,31.52,75735.21,8.4,-0.62342,0.00016,27.80508]
[1779833147834,31.52,75735.21,8.4,-0.62342,0.00016,27.80508]
[1779833148040,31.52,75735.21,8.4,-0.62342,0.00016,27.80508]
[1779833148142,31.53,75735.85,8.4,-0.62327,0.00016,27.80859]
[1779833148470,31.53,75735.85,8.4,-0.62327,0.00016,27.80859]
[1779833149046,31.53,75735.85,8.4,-0.62327,0.00016,27.80859]
[1779833149090,31.53,75731.47,8.4,-0.62399,0.00016,27.79042]
[1779833150078,31.53,75731.47,8.4,-0.62399,0.00016,27.79042]
[1779833153635,31.56,75730.37,8.4,-0.62405,0.00016,27.78859]
[1779833153706,31.56,75730.37,8.4,-0.62405,0.00016,27.78859]
[1779833153779,31.56,75736.77,8.4,-0.623,0.00016,27.81525]
[1779833154522,31.56,75736.77,8.4,-0.623,0.00016,27.81525]
[1779833154577,31.56,75741.16,8.4,-0.62228,0.00016,27.83342]
[1779833155528,31.56,75741.16,8.4,-0.62228,0.00016,27.83342]
[1779833155917,31.56,75741.16,8.4,-0.62228,0.00016,27.83342]
[1779833155954,31.56,75741.16,8.4,-0.62228,0.00016,27.83342]
[1779833157426,31.56,75740.54,8.4,-0.62236,0.00016,27.83118]
[1779833159426,31.57,75734.47,8.4,-0.62333,0.00016,27.80689]
[1779833159612,31.57,75732.74,8.4,-0.62359,0.00016,27.80021]
[1779833161421,31.58,75732.29,8.4,-0.62363,0.00016,27.79903]
[1779833162088,31.59,75723.34,8.4,-0.62507,0.00016,27.76234]
[1779833162638,31.6,75716.41,8.4,-0.62618,0.00016,27.73395]
[1779833164331,31.6,75716.41,8.4,-0.62618,0.00016,27.73395]
[1779833165114,31.6,75715.26,8.4,-0.62632,0.00016,27.73003]
[1779833165154,31.61,75725.55,8.4,-0.6246,0.00016,27.77421]
[1779833166255,31.62,75721.26,8.4,-0.62527,0.00016,27.7569]
[1779833166419,31.62,75721.26,8.4,-0.62527,0.00016,27.7569]
[1779833167366,31.62,75721.26,8.4,-0.62527,0.00016,27.7569]
[1779833166666,31.63,75714.25,8.4,-0.62639,0.00016,27.72815]
[1779833167673,31.64,75713.58,8.4,-0.62646,0.00016,27.72627]
[1779833169732,31.65,75712.69,8.4,-0.62656,0.00016,27.72346]
[1779833169957,31.65,75712.69,8.4,-0.62656,0.00016,27.72346]
[1779833170694,31.67,75703.33,8.4,-0.628,0.00016,27.68576]
[1779833171701,31.68,75710.17,8.4,-0.62684,0.00016,27.71603]
[1779833172708,31.69,75716.86,8.4,-0.6257,0.00016,27.7452]
[1779833177743,31.69,75718.51,8.4,-0.62542,0.00016,27.75251]
[1779833179757,31.7,75725.76,8.4,-0.62423,0.00016,27.78291]
[1779833182662,31.7,75726.12,8.4,-0.62414,0.00016,27.78494]
[1779833186806,31.71,75731.04,8.4,-0.62331,0.00016,27.80598]
[1779833191841,31.71,75732.73,8.4,-0.62304,0.00016,27.80999]
[1779833196876,31.71,75733.53,8.4,-0.6229,0.00016,27.81346]
[1779833201911,31.71,75733.34,8.4,-0.62293,0.00016,27.81285]
[1779833206046,31.71,75733.46,8.4,-0.6229,0.00016,27.81342]
[1779833206353,31.71,75733.46,8.4,-0.6229,0.00016,27.81342]
[1779833206367,31.71,75733.46,8.4,-0.6229,0.00016,27.81349]
[1779833207386,31.71,75733.46,8.4,-0.6229,0.00016,27.81349]
[1779833206946,31.72,75738.91,8.4,-0.62201,0.00016,27.8359]
[1779833207953,31.72,75743.9,8.4,-0.62119,0.00016,27.85628]
[1779833209521,31.72,75744.83,8.4,-0.62104,0.00016,27.86007]
[1779833210350,31.72,75744.83,8.4,-0.62104,0.00016,27.86007]
[1779833210524,31.72,75745.78,8.4,-0.62088,0.00016,27.86394]
[1779833214817,31.72,75748.05,8.4,-0.62051,0.00016,27.87314]
[1779833214880,31.72,75748.05,8.4,-0.62051,0.00016,27.87314]
[1779833215008,31.72,75752.54,8.4,-0.61977,0.00016,27.89127]
[1779833216472,31.72,75756.43,8.4,-0.61914,0.00016,27.9069]
[1779833217873,31.71,75756.92,8.4,-0.61906,0.00016,27.90884]
[1779833220719,31.71,75758.61,8.4,-0.61878,0.00016,27.91553]
[1779833221518,31.71,75757.34,8.4,-0.61899,0.00016,27.91041]
[1779833222161,31.71,75757.34,8.4,-0.61899,0.00016,27.91041]
[1779833223435,31.71,75757.71,8.4,-0.61893,0.00016,27.91187]
[1779833223609,31.71,75758.21,8.4,-0.61885,0.00016,27.91385]
[1779833224163,31.71,75758.21,8.4,-0.61885,0.00016,27.91385]
[1779833225073,31.71,75750.68,8.4,-0.62009,0.00016,27.88353]
[1779833230108,31.71,75745.4,8.4,-0.62095,0.00016,27.86211]
[1779833230786,31.71,75745.4,8.4,-0.62095,0.00016,27.86211]
[1779833231314,31.71,75745.4,8.4,-0.62095,0.00016,27.86211]
[1779833231757,31.71,75747.81,8.4,-0.62056,0.00016,27.8719]
[1779833233524,31.71,75754.17,8.4,-0.61952,0.00016,27.89756]
[1779833235422,31.71,75754.64,8.4,-0.61944,0.00016,27.89944]
[1779833236569,31.71,75752.06,8.4,-0.61987,0.00016,27.88902]
[1779833237157,31.71,75751.9,8.4,-0.61989,0.00016,27.88836]
[1779833239187,31.71,75751.8,8.4,-0.61991,0.00016,27.88795]
[1779833239228,31.71,75751.8,8.4,-0.61991,0.00016,27.88795]
[1779833239329,31.71,75746.54,8.4,-0.62077,0.00016,27.86666]
[1779833239782,31.71,75746.54,8.4,-0.62077,0.00016,27.86666]
[1779833239862,31.71,75746.54,8.4,-0.62077,0.00016,27.86666]
[1779833240180,31.71,75738.7,8.4,-0.62206,0.00016,27.83471]
[1779833240554,31.71,75738.7,8.4,-0.62206,0.00016,27.83471]
[1779833241187,31.71,75735.34,8.4,-0.6226,0.00016,27.82095]
[1779833241638,31.71,75735.34,8.4,-0.6226,0.00016,27.82095]
[1779833242194,31.71,75735.02,8.4,-0.62266,0.00016,27.81967]
[1779833242693,31.71,75735.02,8.4,-0.62266,0.00016,27.81967]
[1779833245527,31.71,75734.74,8.4,-0.6227,0.00016,27.81862]
[1779833246227,31.71,75734.84,8.4,-0.62268,0.00016,27.81906]
[1779833248802,31.71,75734.12,8.4,-0.62279,0.00016,27.81616]
[1779833249249,31.71,75735.29,8.4,-0.6226,0.00016,27.82101]
[1779833250434,31.71,75735.29,8.4,-0.6226,0.00016,27.82101]
[1779833252524,31.72,75736.5,8.4,-0.62241,0.00016,27.82293]
[1779833254222,31.72,75737.27,8.4,-0.62229,0.00016,27.82611]
[1779833254284,31.72,75736.86,8.4,-0.62235,0.00016,27.82446]
[1779833259319,31.72,75736.1,8.4,-0.62246,0.00016,27.82159]
[1779833260744,31.72,75736.03,8.4,-0.62247,0.00016,27.82135]
[1779833260777,31.72,75736.03,8.4,-0.62247,0.00016,27.82135]
[1779833260894,31.72,75736.03,8.4,-0.62247,0.00016,27.82135]
[1779833261343,31.72,75720.63,8.4,-0.62499,0.00016,27.75763]
[1779833261728,31.72,75720.63,8.4,-0.62499,0.00016,27.75763]
[1779833262349,31.72,75713.51,8.4,-0.62615,0.00016,27.72785]
[1779833262534,31.72,75713.51,8.4,-0.62615,0.00016,27.72785]
[1779833263356,31.72,75712.44,8.4,-0.62632,0.00016,27.72344]
[1779833263596,31.72,75712.44,8.4,-0.62632,0.00016,27.72344]
[1779833263618,31.72,75712.44,8.4,-0.62632,0.00016,27.72344]
[1779833263775,31.72,75712.44,8.4,-0.62632,0.00016,27.72344]
[1779833264039,31.72,75712.44,8.4,-0.62632,0.00016,27.72344]
[1779833264074,31.72,75712.44,8.4,-0.62632,0.00016,27.72344]
[1779833264369,31.72,75698.88,8.4,-0.62853,0.00016,27.66599]
[1779833266379,31.72,75697.32,8.4,-0.62877,0.00016,27.6595]
[1779833267162,31.72,75697.32,8.4,-0.62877,0.00016,27.6595]
[1779833268275,31.73,75698.14,8.4,-0.62863,0.00016,27.66312]
[1779833268393,31.73,75706.87,8.4,-0.62721,0.00016,27.70041]
[1779833270335,31.73,75706.38,8.4,-0.62728,0.00016,27.69846]
[1779833270407,31.73,75708.02,8.4,-0.62701,0.00016,27.7055]
[1779833270644,31.73,75708.02,8.4,-0.62701,0.00016,27.7055]
[1779833276449,31.73,75710.65,8.4,-0.62656,0.00016,27.71717]
[1779833281431,31.73,75710.15,8.4,-0.62664,0.00016,27.71514]
[1779833281484,31.74,75716.17,8.4,-0.62564,0.00016,27.74081]
[1779833282167,31.74,75716.17,8.4,-0.62564,0.00016,27.74081]
[1779833282456,31.74,75716.17,8.4,-0.62564,0.00016,27.74081]
[1779833282491,31.74,75723.03,8.4,-0.62452,0.00016,27.76954]
[1779833284196,31.74,75723.9,8.4,-0.62437,0.00016,27.77322]
[1779833284506,31.74,75734.26,8.4,-0.62268,0.00016,27.81608]
[1779833285513,31.74,75739.11,8.4,-0.62188,0.00016,27.836]
[1779833287093,31.74,75738.66,8.4,-0.62195,0.00016,27.83426]
[1779833287669,31.74,75738.66,8.4,-0.62195,0.00016,27.83426]
[1779833287770,31.74,75740.35,8.4,-0.62167,0.00016,27.84122]
[1779833288534,31.74,75744.93,8.4,-0.62092,0.00016,27.85986]
[1779833294047,31.74,75745.83,8.4,-0.62077,0.00016,27.86349]
[1779833295426,31.74,75745.73,8.4,-0.62079,0.00016,27.86306]
[1779833299474,31.74,75746.29,8.4,-0.6207,0.00016,27.86529]
[1779833300619,31.74,75746.4,8.4,-0.62069,0.00016,27.86572]
[1779833301619,31.74,75750.11,8.4,-0.62008,0.00016,27.88071]
[1779833302202,31.74,75750.11,8.4,-0.62008,0.00016,27.88071]
[1779833302205,31.74,75750.11,8.4,-0.62008,0.00016,27.88071]
[1779833302440,31.74,75750.11,8.4,-0.62008,0.00016,27.88071]
[1779833302531,31.74,75750.01,8.4,-0.6201,0.00016,27.88028]
[1779833303656,31.74,75749.09,8.4,-0.62025,0.00016,27.87655]
[1779833303677,31.74,75748.01,8.4,-0.62042,0.00016,27.87217]
[1779833306390,31.74,75748.43,8.4,-0.62036,0.00016,27.87386]
[1779833306425,31.74,75748.43,8.4,-0.62036,0.00016,27.87386]
[1779833306675,31.74,75747.55,8.4,-0.6205,0.00016,27.87028]
[1779833307271,31.74,75747.55,8.4,-0.6205,0.00016,27.87028]
[1779833307562,31.74,75747.04,8.4,-0.62058,0.00016,27.86821]
[1779833310655,31.74,75745.76,8.4,-0.6208,0.00016,27.863]
[1779833310690,31.74,75745.92,8.4,-0.62077,0.00016,27.86364]
[1779833311693,31.74,75745.92,8.4,-0.62077,0.00016,27.86364]
[1779833314817,31.74,75746.37,8.4,-0.62071,0.00016,27.86232]
[1779833317336,31.74,75746.1,8.4,-0.62075,0.00016,27.86122]
[1779833321441,31.74,75745.73,8.4,-0.62081,0.00016,27.85972]
[1779833325781,31.74,75747.91,8.4,-0.62046,0.00016,27.86854]
[1779833331238,31.74,75745.07,8.4,-0.62092,0.00016,27.85704]
[1779833336429,31.74,75745.17,8.4,-0.62091,0.00016,27.85747]
[1779833337164,31.74,75746.45,8.4,-0.6207,0.00016,27.86267]
[1779833337265,31.74,75750.15,8.4,-0.62009,0.00016,27.87763]
[1779833338086,31.74,75750.15,8.4,-0.62009,0.00016,27.87763]
[1779833341661,31.74,75750.52,8.4,-0.62003,0.00016,27.87908]
[1779833344826,31.74,75747.54,8.4,-0.62052,0.00016,27.86702]
[1779833347814,31.74,75750.62,8.4,-0.62002,0.00016,27.87944]
[1779833347873,31.74,75750.62,8.4,-0.62002,0.00016,27.87944]
[1779833348234,31.74,75750.62,8.4,-0.62002,0.00016,27.87944]
[1779833348334,31.74,75752.11,8.4,-0.61977,0.00016,27.88543]
[1779833348958,31.74,75762.46,8.4,-0.61808,0.00016,27.92684]
[1779833352986,31.74,75769.42,8.4,-0.61693,0.00016,27.95442]
[1779833358022,31.74,75764.5,8.4,-0.61774,0.00016,27.93494]
[1779833363058,31.74,75767.31,8.4,-0.61728,0.00016,27.94613]
[1779833368752,31.74,75767.11,8.4,-0.61731,0.00016,27.94536]
[1779833370107,31.74,75774.14,8.4,-0.61616,0.00016,27.97307]
[1779833375142,31.74,75776.64,8.4,-0.61576,0.00016,27.97966]
[1779833376188,31.74,75776.64,8.4,-0.61576,0.00016,27.97966]
[1779833377156,31.74,75768.44,8.4,-0.61711,0.00016,27.94738]
[1779833382191,31.74,75765.31,8.4,-0.61762,0.00016,27.935]
[1779833387226,31.74,75766.92,8.4,-0.61736,0.00016,27.94141]
[1779833391608,31.74,75766.58,8.4,-0.61741,0.00016,27.94004]
[1779833391719,31.74,75766.54,8.4,-0.61742,0.00016,27.93982]
[1779833392261,31.74,75752.81,8.4,-0.61968,0.00016,27.88499]
[1779833393426,31.74,75751.61,8.4,-0.61987,0.00016,27.88014]
[1779833399310,31.74,75751.53,8.4,-0.61989,0.00016,27.87976]
[1779833400946,31.74,75751.59,8.4,-0.61988,0.00016,27.87999]
[1779833400989,31.74,75751.59,8.4,-0.61988,0.00016,27.87999]
[1779833401996,31.74,75755.54,8.4,-0.61923,0.00016,27.89586]
[1779833406758,31.74,75758.21,8.4,-0.6188,0.00016,27.90643]
[1779833406761,31.74,75758.21,8.4,-0.6188,0.00016,27.90643]
[1779833406776,31.74,75758.21,8.4,-0.6188,0.00016,27.90643]
[1779833407368,31.74,75747.1,8.4,-0.62062,0.00016,27.86168]
[1779833410389,31.74,75746.14,8.4,-0.62078,0.00016,27.85779]
[1779833417600,31.73,75747.99,8.4,-0.62048,0.00016,27.86528]
[1779833417743,31.73,75747.99,8.4,-0.62048,0.00016,27.86528]
[1779833418445,31.73,75753.03,8.4,-0.61965,0.00016,27.8856]
[1779833423206,31.73,75752.68,8.4,-0.61971,0.00016,27.88412]
[1779833423516,31.73,75752.68,8.4,-0.61971,0.00016,27.88412]
[1779833428524,31.73,75750.15,8.4,-0.62013,0.00016,27.87386]
[1779833428572,31.73,75738.64,8.4,-0.62202,0.00016,27.82708]
[1779833428977,31.73,75738.64,8.4,-0.62202,0.00016,27.82708]
[1779833429662,31.73,75738.64,8.4,-0.62202,0.00016,27.82708]
[1779833429522,31.73,75732.07,8.4,-0.62309,0.00016,27.80012]
[1779833430546,31.73,75732.07,8.4,-0.62309,0.00016,27.80012]
[1779833430961,31.73,75732.1,8.4,-0.62308,0.00016,27.80028]
[1779833431536,31.73,75731.17,8.4,-0.62325,0.00016,27.79335]
[1779833432920,31.73,75731.46,8.4,-0.6232,0.00016,27.79458]
[1779833433104,31.73,75731.46,8.4,-0.6232,0.00016,27.79458]
[1779833433550,31.73,75739.31,8.4,-0.62191,0.00016,27.82684]
[1779833435388,31.74,75738.99,8.4,-0.62196,0.00016,27.82555]
[1779833435564,31.74,75738.77,8.4,-0.622,0.00016,27.82467]
[1779833437414,31.74,75736.96,8.4,-0.6223,0.00016,27.81727]
[1779833437578,31.74,75737.09,8.4,-0.62227,0.00016,27.81782]
[1779833440549,31.74,75737.05,8.4,-0.62228,0.00016,27.81768]
[1779833440650,31.74,75734.58,8.4,-0.62268,0.00016,27.80759]
[1779833441197,31.74,75734.58,8.4,-0.62268,0.00016,27.80759]
[1779833441606,31.74,75730.43,8.4,-0.62336,0.00016,27.79055]
[1779833442586,31.74,75730.43,8.4,-0.62336,0.00016,27.79055]
[1779833442613,31.74,75730.39,8.4,-0.62336,0.00016,27.79041]
[1779833445909,31.74,75728.7,8.4,-0.62363,0.00016,27.78355]
[1779833446303,31.74,75728.7,8.4,-0.62363,0.00016,27.78355]
[1779833446367,31.74,75728.7,8.4,-0.62363,0.00016,27.78355]
[1779833446641,31.74,75730.76,8.4,-0.62329,0.00016,27.7921]
[1779833451678,31.74,75732.33,8.4,-0.62303,0.00016,27.79875]
[1779833452690,31.74,75732.33,8.4,-0.62303,0.00016,27.79875]
[1779833461746,31.74,75732.5,8.4,-0.62299,0.00016,27.79977]
[1779833468187,31.75,75733.39,8.4,-0.62284,0.00016,27.8036]
[1779833469614,31.75,75733.39,8.4,-0.62283,0.00016,27.80366]
[1779833470292,31.75,75733.18,8.4,-0.62287,0.00016,27.80283]
[1779833470316,31.75,75733.18,8.4,-0.62287,0.00016,27.80283]
[1779833470387,31.75,75732.36,8.4,-0.623,0.00016,27.79949]
[1779833471818,31.75,75728.02,8.4,-0.62371,0.00016,27.78165]
[1779833472822,31.75,75728.02,8.4,-0.62371,0.00016,27.78165]
[1779833473834,31.75,75717.91,8.4,-0.62535,0.00016,27.7397]
[1779833477075,31.75,75717.36,8.4,-0.62543,0.00016,27.73755]
[1779833477245,31.75,75717.36,8.4,-0.62543,0.00016,27.73755]
[1779833477565,31.75,75717.36,8.4,-0.62543,0.00016,27.73755]
[1779833478135,31.75,75717.08,8.4,-0.62548,0.00016,27.73646]
[1779833478478,31.75,75717.08,8.4,-0.62548,0.00016,27.73646]
[1779833480605,31.75,75713.65,8.4,-0.62603,0.00016,27.72224]
[1779833485921,31.76,75711.55,8.4,-0.62635,0.00016,27.71405]
[1779833487556,31.76,75711.55,8.4,-0.62635,0.00016,27.71405]
[1779833489270,31.76,75709.01,8.4,-0.62675,0.00016,27.70353]
[1779833489280,31.76,75709.01,8.4,-0.62675,0.00016,27.70353]
[1779833491060,31.76,75708.3,8.4,-0.62686,0.00016,27.70074]
[1779833495375,31.77,75708.14,8.4,-0.62688,0.00016,27.69734]
[1779833497677,31.77,75705.79,8.4,-0.62725,0.00016,27.68762]
[1779833499234,31.77,75701.54,8.4,-0.62794,0.00016,27.66982]
[1779833500623,31.77,75703.69,8.4,-0.62758,0.00016,27.67908]
[1779833501220,31.77,75703.61,8.4,-0.62759,0.00016,27.67885]
[1779833501267,31.78,75703.61,8.4,-0.62758,0.00016,27.67897]
[1779833502504,31.78,75703.61,8.4,-0.62758,0.00016,27.67897]
[1779833502570,31.78,75703.74,8.4,-0.62756,0.00016,27.67964]
[1779833506498,31.78,75703.91,8.4,-0.62752,0.00016,27.6807]
[1779833506701,31.78,75703.91,8.4,-0.62752,0.00016,27.6807]
[1779833507070,31.78,75715.67,8.4,-0.62559,0.00016,27.73045]
[1779833508077,31.78,75716.87,8.4,-0.62539,0.00016,27.73555]
[1779833510481,31.78,75717.75,8.4,-0.62525,0.00016,27.73929]
[1779833510564,31.78,75717.71,8.4,-0.62525,0.00016,27.7392]
[1779833513351,31.79,75717.78,8.4,-0.62523,0.00016,27.73963]
[1779833519154,31.79,75725.39,8.4,-0.62397,0.00016,27.77169]
[1779833520277,31.79,75725.39,8.4,-0.62397,0.00016,27.77169]
[1779833520315,31.79,75726.12,8.4,-0.62385,0.00016,27.77475]
[1779833526203,31.79,75727.27,8.4,-0.62365,0.00016,27.77978]
[1779833533274,31.8,75727.3,8.4,-0.62363,0.00016,27.78018]
[1779833538309,31.8,75729.22,8.4,-0.62331,0.00016,27.78829]
[1779833539063,31.8,75729.22,8.4,-0.62331,0.00016,27.78829]
[1779833542125,31.8,75732.57,8.4,-0.62276,0.00016,27.80215]
[1779833544313,31.8,75731.2,8.4,-0.62298,0.00016,27.79658]
[1779833544671,31.8,75722.54,8.4,-0.6244,0.00016,27.76085]
[1779833546214,31.8,75721.37,8.4,-0.62458,0.00016,27.75604]
[1779833550658,31.8,75719.74,8.4,-0.62484,0.00016,27.7495]
[1779833551593,31.8,75719.74,8.4,-0.62484,0.00016,27.74956]
[1779833558795,31.81,75715.35,8.4,-0.62555,0.00016,27.72845]
[1779833564491,31.81,75713.42,8.4,-0.62584,0.00016,27.72106]
[1779833569527,31.82,75713.35,8.4,-0.62583,0.00016,27.72117]
[1779833572548,31.82,75706.2,8.4,-0.62698,0.00016,27.69136]
[1779833575126,31.82,75705.83,8.4,-0.62704,0.00016,27.69]
[1779833575568,31.82,75705.79,8.4,-0.62704,0.00016,27.68993]
[1779833577409,31.83,75703.26,8.4,-0.62744,0.00016,27.67933]
[1779833582618,31.83,75696.13,8.4,-0.62857,0.00016,27.64974]
[1779833583342,31.83,75696.13,8.4,-0.62857,0.00016,27.64974]
[1779833583476,31.83,75696.13,8.4,-0.62857,0.00016,27.64974]
[1779833583599,31.83,75696.13,8.4,-0.62857,0.00016,27.64974]
[1779833583708,31.83,75696.13,8.4,-0.62857,0.00016,27.64974]
[1779833583806,31.83,75696.13,8.4,-0.62857,0.00016,27.64974]
[1779833583804,31.83,75683.12,8.4,-0.63068,0.00016,27.59404]
[1779833584496,31.83,75683.12,8.4,-0.63068,0.00016,27.59404]
[1779833584564,31.83,75683.12,8.4,-0.63068,0.00016,27.59404]
[1779833584758,31.83,75657.49,8.4,-0.63483,0.00016,27.48188]
[1779833585483,31.83,75657.49,8.4,-0.63483,0.00016,27.48188]
[1779833585747,31.84,75665.52,8.4,-0.6335,0.00016,27.51811]
[1779833586392,31.84,75665.52,8.4,-0.6335,0.00016,27.51811]
[1779833586754,31.84,75659.4,8.4,-0.63448,0.00016,27.49119]
[1779833589775,31.84,75666.94,8.4,-0.63327,0.00016,27.52431]
[1779833591238,31.84,75670.47,8.4,-0.6327,0.00016,27.53977]
[1779833591376,31.84,75670.47,8.4,-0.6327,0.00016,27.53977]
[1779833591799,31.84,75680.59,8.4,-0.63106,0.00016,27.58379]
[1779833592260,31.84,75680.59,8.4,-0.63106,0.00016,27.58379]
[1779833592801,31.84,75691.31,8.4,-0.62932,0.00016,27.63007]
[1779833593808,31.84,75694.85,8.4,-0.62874,0.00016,27.64521]
[1779833595510,31.84,75694.84,8.4,-0.62875,0.00016,27.64509]
[1779833595822,31.84,75695.07,8.4,-0.62871,0.00016,27.64599]
[1779833595951,31.84,75695.07,8.4,-0.62871,0.00016,27.64599]
[1779833596474,31.84,75695.07,8.4,-0.62871,0.00016,27.64599]
[1779833596829,31.84,75704.89,8.4,-0.62712,0.00016,27.68757]
[1779833597836,31.84,75718.21,8.4,-0.62495,0.00016,27.74349]
[1779833599686,31.84,75714.89,8.4,-0.62549,0.00016,27.72974]
[1779833599850,31.84,75712.64,8.4,-0.62585,0.00016,27.72039]
[1779833599970,31.84,75712.64,8.4,-0.62585,0.00016,27.72039]
[1779833600926,31.84,75713.54,8.4,-0.6257,0.00016,27.72422]
[1779833601274,31.84,75713.54,8.4,-0.6257,0.00016,27.72422]
[1779833601864,31.84,75711.98,8.4,-0.62595,0.00016,27.71776]
[1779833604889,31.84,75703.3,8.4,-0.62736,0.00016,27.68146]
[1779833605896,31.85,75697.21,8.4,-0.62834,0.00016,27.65571]
[1779833609924,31.85,75708.99,8.4,-0.62643,0.00016,27.7055]
[1779833611557,31.85,75708.99,8.4,-0.62643,0.00016,27.7055]
[1779833611644,31.84,75712.32,8.4,-0.6259,0.00016,27.71624]
[1779833612639,31.84,75712.32,8.4,-0.6259,0.00016,27.71624]
[1779833616181,31.84,75714.32,8.4,-0.62559,0.00016,27.72441]
[1779833616215,31.84,75714.23,8.4,-0.62561,0.00016,27.7239]
[1779833619996,31.84,75726.2,8.4,-0.62366,0.00016,27.77359]
[1779833621243,31.84,75726.2,8.4,-0.62366,0.00016,27.77359]
[1779833621358,31.84,75726.2,8.4,-0.62366,0.00016,27.77359]
[1779833621554,31.84,75726.2,8.4,-0.62366,0.00016,27.77359]
[1779833621655,31.84,75730.18,8.4,-0.62301,0.00016,27.79]
[1779833622468,31.84,75730.18,8.4,-0.62301,0.00016,27.79]
[1779833622482,31.84,75730.18,8.4,-0.62301,0.00016,27.79]
[1779833622567,31.84,75732.41,8.4,-0.62264,0.00016,27.79917]
[1779833623014,31.84,75732.41,8.4,-0.62264,0.00016,27.79917]
[1779833623244,31.84,75732.41,8.4,-0.62264,0.00016,27.79917]
[1779833623345,31.84,75734.24,8.4,-0.62234,0.00016,27.80668]
[1779833624272,31.84,75734.24,8.4,-0.62234,0.00016,27.80668]
[1779833624320,31.84,75734.24,8.4,-0.62234,0.00016,27.80668]
[1779833624582,31.84,75734.24,8.4,-0.62234,0.00016,27.80668]
[1779833624678,31.84,75744.33,8.4,-0.6207,0.00016,27.84769]
[1779833625207,31.84,75744.33,8.4,-0.6207,0.00016,27.84769]
[1779833627039,31.84,75750.04,8.4,-0.61976,0.00016,27.87065]
[1779833628209,31.84,75750.34,8.4,-0.61972,0.00016,27.87183]
[1779833628360,31.84,75751.57,8.4,-0.61952,0.00016,27.87674]
[1779833629066,31.84,75762.29,8.4,-0.61776,0.00016,27.9194]
[1779833632580,31.84,75764.48,8.4,-0.61741,0.00016,27.9279]
[1779833633094,31.84,75753.68,8.4,-0.61918,0.00016,27.88493]
[1779833635005,31.84,75752.97,8.4,-0.6193,0.00016,27.88206]
[1779833635514,31.84,75747.84,8.4,-0.62014,0.00016,27.86144]
[1779833636115,31.84,75741.26,8.4,-0.62122,0.00016,27.83484]
[1779833637354,31.84,75746.4,8.4,-0.62038,0.00016,27.85562]
[1779833640688,31.84,75745.05,8.4,-0.6206,0.00016,27.85015]
[1779833640714,31.84,75745.27,8.4,-0.62056,0.00016,27.85103]
[1779833641153,31.84,75737.67,8.4,-0.6218,0.00016,27.82027]
[1779833645506,31.84,75737.63,8.4,-0.6218,0.00016,27.82018]
[1779833645509,31.84,75737.75,8.4,-0.62178,0.00016,27.8207]
[1779833645926,31.84,75737.75,8.4,-0.62178,0.00016,27.8207]
[1779833646185,31.84,75736.57,8.4,-0.62198,0.00016,27.8159]
[1779833647031,31.84,75736.57,8.4,-0.62198,0.00016,27.8159]
[1779833652226,31.84,75733.71,8.4,-0.62244,0.00016,27.80433]
[1779833655248,31.84,75729.27,8.4,-0.62316,0.00016,27.78619]
[1779833658203,31.84,75732.14,8.4,-0.62269,0.00016,27.79802]
[1779833662347,31.84,75736.41,8.4,-0.62199,0.00016,27.81554]
[1779833663307,31.84,75724.87,8.4,-0.62387,0.00016,27.76823]
[1779833665321,31.84,75723.84,8.4,-0.62403,0.00016,27.76406]
[1779833670356,31.84,75724.28,8.4,-0.62396,0.00016,27.76582]
[1779833675392,31.84,75723.06,8.4,-0.6242,0.00016,27.75719]
[1779833680432,31.83,75720.78,8.4,-0.62458,0.00016,27.74732]
[1779833685468,31.83,75720.64,8.4,-0.62463,0.00016,27.74633]
[1779833690502,31.82,75722.44,8.4,-0.62435,0.00016,27.75335]
[1779833692758,31.82,75722.47,8.4,-0.62435,0.00016,27.75339]
[1779833692898,31.82,75716.13,8.4,-0.62539,0.00016,27.72692]
[1779833693523,31.82,75711.03,8.4,-0.62622,0.00016,27.7055]
[1779833697228,31.82,75710.02,8.4,-0.62639,0.00016,27.70108]
[1779833697507,31.82,75710.02,8.4,-0.62639,0.00016,27.70108]
[1779833697737,31.82,75710.02,8.4,-0.62639,0.00016,27.70108]
[1779833697814,31.82,75700.18,8.4,-0.628,0.00016,27.65945]
[1779833699565,31.82,75698.64,8.4,-0.62825,0.00016,27.65285]
[1779833701579,31.82,75692.82,8.4,-0.6292,0.00016,27.62797]
[1779833705222,31.82,75692.1,8.4,-0.62931,0.00016,27.62487]
[1779833705608,31.82,75699.82,8.4,-0.62806,0.00016,27.6578]
[1779833706616,31.82,75707.14,8.4,-0.62687,0.00016,27.68876]
[1779833707151,31.82,75707.14,8.4,-0.62687,0.00016,27.68876]
[1779833707833,31.82,75707.14,8.4,-0.62687,0.00016,27.68876]
[1779833707866,31.82,75712.72,8.4,-0.62596,0.00016,27.71217]
[1779833708195,31.82,75712.72,8.4,-0.62596,0.00016,27.71217]
[1779833708382,31.82,75712.72,8.4,-0.62596,0.00016,27.71217]
[1779833708630,31.82,75713.21,8.4,-0.62589,0.00016,27.71417]
[1779833711890,31.82,75712.63,8.4,-0.62598,0.00016,27.71163]
[1779833712460,31.82,75711.9,8.4,-0.62611,0.00016,27.70851]
[1779833716369,31.81,75708.75,8.4,-0.62663,0.00016,27.69509]
[1779833720561,31.81,75704.81,8.4,-0.62727,0.00016,27.67831]
[1779833722367,31.81,75704.01,8.4,-0.62741,0.00016,27.67487]
[1779833727399,31.81,75701.57,8.4,-0.62781,0.00016,27.66444]
[1779833727776,31.81,75693.17,8.4,-0.62917,0.00016,27.62861]
[1779833728783,31.81,75686.07,8.4,-0.63033,0.00016,27.59809]
[1779833733818,31.81,75684.31,8.4,-0.63062,0.00016,27.58739]
[1779833736361,31.81,75684.52,8.4,-0.63059,0.00016,27.58832]
[1779833736866,31.81,75684.52,8.4,-0.63059,0.00016,27.58832]
[1779833737846,31.81,75691.42,8.4,-0.62947,0.00016,27.61805]
[1779833739181,31.81,75689.77,8.4,-0.62974,0.00016,27.61096]
[1779833739325,31.81,75689.77,8.4,-0.62974,0.00016,27.61096]
[1779833739337,31.81,75689.77,8.4,-0.62974,0.00016,27.61096]
[1779833739427,31.81,75689.77,8.4,-0.62974,0.00016,27.61096]
[1779833739617,31.81,75689.77,8.4,-0.62974,0.00016,27.61096]
[1779833739860,31.81,75663.91,8.4,-0.63393,0.00016,27.49836]
[1779833740777,31.81,75663.91,8.4,-0.63393,0.00016,27.49836]
[1779833741015,31.81,75648.4,8.4,-0.63644,0.00016,27.42934]
[1779833741169,31.81,75648.4,8.4,-0.63644,0.00016,27.42934]
[1779833741470,31.81,75648.4,8.4,-0.63644,0.00016,27.42934]
[1779833741875,31.81,75647.75,8.4,-0.63654,0.00016,27.42641]
[1779833745904,31.81,75658.1,8.4,-0.63487,0.00016,27.47255]
[1779833746292,31.81,75658.1,8.4,-0.63487,0.00016,27.47255]
[1779833746396,31.81,75658.1,8.4,-0.63487,0.00016,27.47255]
[1779833746911,31.81,75662.66,8.4,-0.63413,0.00016,27.49283]
[1779833747306,31.81,75662.66,8.4,-0.63413,0.00016,27.49283]
[1779833747918,31.81,75663.0,8.4,-0.63407,0.00016,27.4944]
[1779833748262,31.81,75663.0,8.4,-0.63407,0.00016,27.4944]
[1779833753960,31.82,75662.65,8.4,-0.63411,0.00016,27.4933]
[1779833758995,31.82,75658.76,8.4,-0.63473,0.00016,27.47646]
[1779833762016,31.82,75653.58,8.4,-0.63555,0.00016,27.45369]
[1779833767051,31.83,75651.84,8.4,-0.63582,0.00016,27.44641]
[1779833769216,31.83,75651.73,8.4,-0.63583,0.00016,27.44602]
[1779833770221,31.83,75651.01,8.4,-0.63594,0.00016,27.443]
[1779833770301,31.83,75658.57,8.4,-0.63471,0.00016,27.47675]
[1779833771758,31.83,75658.57,8.4,-0.63471,0.00016,27.47675]
[1779833771777,31.83,75658.9,8.4,-0.63466,0.00016,27.47831]
[1779833775400,31.83,75657.61,8.4,-0.63486,0.00016,27.47279]
[1779833776521,31.83,75657.62,8.4,-0.63485,0.00016,27.47303]
[1779833776630,31.83,75658.35,8.4,-0.63472,0.00016,27.47637]
[1779833777121,31.83,75667.78,8.4,-0.6332,0.00016,27.51795]
[1779833778181,31.83,75667.78,8.4,-0.6332,0.00016,27.51795]
[1779833778391,31.83,75667.78,8.4,-0.6332,0.00016,27.51795]
[1779833778934,31.83,75667.78,8.4,-0.6332,0.00016,27.51795]
[1779833779035,31.84,75670.25,8.4,-0.63279,0.00016,27.52893]
[1779833781156,31.84,75672.69,8.4,-0.6324,0.00016,27.53966]
[1779833781252,31.84,75671.61,8.4,-0.63257,0.00016,27.53504]
[1779833782616,31.84,75671.61,8.4,-0.63257,0.00016,27.53504]
[1779833783464,31.84,75672.07,8.4,-0.63249,0.00016,27.53711]
[1779833785631,31.84,75671.6,8.4,-0.63256,0.00016,27.53515]
[1779833789320,31.84,75672.12,8.4,-0.63247,0.00016,27.53763]
[1779833793537,31.84,75668.13,8.4,-0.63312,0.00016,27.5172]
[1779833796302,31.84,75667.28,8.4,-0.63325,0.00016,27.51365]
[1779833799278,31.85,75672.33,8.4,-0.63243,0.00016,27.536]
[1779833801046,31.85,75672.33,8.4,-0.63243,0.00016,27.536]
[1779833801291,31.85,75676.87,8.4,-0.63169,0.00016,27.55586]
[1779833804354,31.85,75678.16,8.4,-0.63148,0.00016,27.56153]
[1779833804455,31.85,75678.11,8.4,-0.63148,0.00016,27.56134]
[1779833805387,31.85,75678.11,8.4,-0.63148,0.00016,27.56134]
[1779833805488,31.85,75676.4,8.4,-0.63176,0.00016,27.55394]
[1779833806465,31.85,75676.4,8.4,-0.63176,0.00016,27.55394]
[1779833806550,31.85,75676.4,8.4,-0.63176,0.00016,27.55397]
[1779833813576,31.85,75675.29,8.4,-0.63193,0.00016,27.54932]
[1779833813677,31.85,75676.33,8.4,-0.63176,0.00016,27.55392]
[1779833815805,31.85,75679.06,8.4,-0.63131,0.00016,27.56581]
[1779833816037,31.85,75681.29,8.4,-0.63095,0.00016,27.57549]
[1779833817404,31.85,75676.76,8.4,-0.63168,0.00016,27.5559]
[1779833822440,31.85,75676.18,8.4,-0.63177,0.00016,27.55356]
[1779833827475,31.86,75669.86,8.4,-0.63279,0.00016,27.52619]
[1779833828730,31.86,75669.86,8.4,-0.63279,0.00016,27.52619]
[1779833829961,31.86,75668.0,8.4,-0.63308,0.00016,27.5181]
[1779833830056,31.86,75668.32,8.4,-0.63303,0.00016,27.51956]
[1779833830352,31.86,75668.32,8.4,-0.63303,0.00016,27.51956]
[1779833830496,31.86,75666.46,8.4,-0.63333,0.00016,27.51147]
[1779833831231,31.86,75666.46,8.4,-0.63333,0.00016,27.51147]
[1779833831503,31.86,75666.46,8.4,-0.63333,0.00016,27.51147]
[1779833832510,31.86,75672.3,8.4,-0.63238,0.00016,27.53716]
[1779833835510,31.86,75673.32,8.4,-0.63221,0.00016,27.54165]
[1779833835531,31.86,75673.67,8.4,-0.63215,0.00016,27.54327]
[1779833840566,31.86,75674.68,8.4,-0.63198,0.00016,27.54788]
[1779833844740,31.86,75674.01,8.4,-0.63208,0.00016,27.5451]
[1779833844942,31.86,75674.01,8.4,-0.63208,0.00016,27.5451]
[1779833845025,31.86,75674.98,8.4,-0.63192,0.00016,27.54936]
[1779833845601,31.86,75683.77,8.4,-0.6305,0.00016,27.58747]
[1779833847177,31.86,75683.1,8.4,-0.63061,0.00016,27.58459]
[1779833847499,31.86,75683.1,8.4,-0.63061,0.00016,27.58459]
[1779833847615,31.86,75684.02,8.4,-0.63046,0.00016,27.58858]
[1779833848172,31.86,75684.02,8.4,-0.63046,0.00016,27.58858]
[1779833851177,31.86,75684.87,8.4,-0.63032,0.00016,27.59228]
[1779833851278,31.86,75684.87,8.4,-0.63033,0.00016,27.58914]
[1779833856678,31.87,75685.02,8.4,-0.6303,0.00016,27.58984]
[1779833861713,31.87,75685.37,8.4,-0.63025,0.00016,27.59139]
[1779833865741,31.87,75697.07,8.4,-0.62835,0.00016,27.64146]
[1779833866398,31.87,75697.07,8.4,-0.62835,0.00016,27.64146]
[1779833867121,31.87,75697.07,8.4,-0.62835,0.00016,27.64146]
[1779833867595,31.87,75697.46,8.4,-0.62828,0.00016,27.6431]
[1779833867755,31.87,75705.12,8.4,-0.62704,0.00016,27.67549]
[1779833868236,31.87,75705.12,8.4,-0.62704,0.00016,27.67549]
[1779833868764,31.86,75708.05,8.4,-0.62657,0.00016,27.68778]
[1779833870776,31.86,75714.12,8.4,-0.62558,0.00016,27.71309]
[1779833876817,31.86,75716.19,8.4,-0.62527,0.00016,27.72131]
[1779833881852,31.86,75717.52,8.4,-0.62506,0.00016,27.72649]
[1779833886889,31.85,75713.48,8.4,-0.62574,0.00016,27.70931]
[1779833887897,31.85,75722.02,8.4,-0.62435,0.00016,27.74478]
[1779833890918,31.85,75727.22,8.4,-0.62351,0.00016,27.766]
[1779833895953,31.84,75725.21,8.4,-0.62386,0.00016,27.75726]
[1779833900988,31.84,75725.64,8.4,-0.62381,0.00016,27.7586]
[1779833906024,31.84,75727.1,8.4,-0.62359,0.00016,27.76417]
[1779833909651,31.83,75728.5,8.4,-0.62337,0.00016,27.76967]
[1779833910540,31.83,75728.85,8.4,-0.62332,0.00016,27.77101]
[1779833912200,31.83,75732.63,8.4,-0.62272,0.00016,27.7833]
[1779833912523,31.83,75732.53,8.4,-0.62274,0.00016,27.78279]
[1779833914533,31.83,75733.95,8.4,-0.62252,0.00016,27.7884]
[1779833920125,31.82,75737.98,8.4,-0.62189,0.00016,27.8042]
[1779833921583,31.82,75737.98,8.4,-0.62189,0.00016,27.8042]
[1779833922139,31.82,75738.71,8.4,-0.62178,0.00016,27.80695]
[1779833925162,31.81,75746.1,8.4,-0.62059,0.00016,27.83659]
[1779833932211,31.81,75747.33,8.4,-0.62039,0.00016,27.84153]
[1779833937246,31.81,75746.96,8.4,-0.62045,0.00016,27.84002]
[1779833938606,31.81,75746.96,8.4,-0.62045,0.00016,27.84002]
[1779833938670,31.81,75746.96,8.4,-0.62045,0.00016,27.84002]
[1779833939260,31.81,75734.66,8.4,-0.62246,0.00016,27.79002]
[1779833940494,31.81,75734.66,8.4,-0.62246,0.00016,27.79002]
[1779833940585,31.81,75734.66,8.4,-0.62246,0.00016,27.79002]
[1779833940668,31.81,75734.37,8.4,-0.6225,0.00016,27.78892]
[1779833941606,31.81,75734.37,8.4,-0.6225,0.00016,27.78892]
[1779833942281,31.81,75728.51,8.4,-0.62346,0.00016,27.76488]
[1779833946309,31.81,75711.54,8.4,-0.62622,0.00016,27.69434]
[1779833948323,31.81,75711.57,8.4,-0.62622,0.00016,27.69434]
[1779833953358,31.81,75708.43,8.4,-0.62674,0.00016,27.68091]
[1779833955320,31.81,75708.61,8.4,-0.62672,0.00016,27.68163]
[1779833955379,31.81,75708.61,8.4,-0.62672,0.00016,27.68163]
[1779833956237,31.81,75699.41,8.4,-0.62821,0.00016,27.64265]
[1779833956287,31.81,75699.41,8.4,-0.62821,0.00016,27.64265]
[1779833956387,31.81,75687.41,8.4,-0.63016,0.00016,27.59128]
[1779833957394,31.81,75684.96,8.4,-0.63057,0.00016,27.58062]
[1779833962429,31.81,75683.7,8.4,-0.63076,0.00016,27.57545]
[1779833965090,31.81,75683.55,8.4,-0.63079,0.00016,27.57474]
[1779833965180,31.81,75683.92,8.4,-0.63073,0.00016,27.57628]
[1779833965665,31.81,75683.92,8.4,-0.63073,0.00016,27.57628]
[1779833965710,31.81,75685.64,8.4,-0.63045,0.00016,27.58372]
[1779833966457,31.81,75679.82,8.4,-0.6314,0.00016,27.55846]
[1779833969936,31.81,75680.06,8.4,-0.63136,0.00016,27.55941]
[1779833969991,31.81,75680.06,8.4,-0.63136,0.00016,27.55936]
[1779833975520,31.81,75683.75,8.4,-0.63079,0.00016,27.57183]
[1779833984583,31.81,75684.18,8.4,-0.63073,0.00016,27.57363]
[1779833989618,31.81,75682.8,8.4,-0.63095,0.00016,27.56763]
[1779833997674,31.8,75686.28,8.4,-0.63039,0.00016,27.58263]
[1779834002709,31.8,75686.49,8.4,-0.63036,0.00016,27.58345]
[1779834004092,31.8,75686.49,8.4,-0.63036,0.00016,27.58345]
[1779834004138,31.8,75686.38,8.4,-0.63038,0.00016,27.58295]
[1779834007744,31.8,75679.5,8.4,-0.63149,0.00016,27.55313]
[1779834012780,31.8,75677.39,8.4,-0.63185,0.00016,27.54371]
[1779834016237,31.8,75678.67,8.4,-0.63164,0.00016,27.54918]
[1779834016296,31.8,75678.67,8.4,-0.63164,0.00016,27.54913]
[1779834017260,31.8,75678.67,8.4,-0.63164,0.00016,27.54913]
[1779834016808,31.8,75683.91,8.4,-0.63079,0.00016,27.5719]
[1779834018020,31.8,75683.91,8.4,-0.63079,0.00016,27.5719]
[1779834018029,31.8,75700.97,8.4,-0.62802,0.00016,27.64508]
[1779834018818,31.8,75700.97,8.4,-0.62802,0.00016,27.64508]
[1779834018822,31.8,75703.16,8.4,-0.62766,0.00016,27.65435]
[1779834019383,31.8,75703.16,8.4,-0.62766,0.00016,27.65435]
[1779834021238,31.8,75703.64,8.4,-0.62759,0.00016,27.65635]
[1779834021390,31.8,75703.67,8.4,-0.62758,0.00016,27.65645]
[1779834021847,31.8,75708.23,8.4,-0.62684,0.00016,27.67569]
[1779834022497,31.8,75708.23,8.4,-0.62684,0.00016,27.67569]
[1779834022522,31.8,75708.23,8.4,-0.62684,0.00016,27.67569]
[1779834022928,31.8,75708.23,8.4,-0.62684,0.00016,27.67569]
[1779834028893,31.8,75706.79,8.4,-0.62709,0.00016,27.66932]
[1779834033929,31.79,75708.67,8.4,-0.6268,0.00016,27.67391]
[1779834038964,31.79,75708.71,8.4,-0.62681,0.00016,27.67388]
[1779834039789,31.79,75708.71,8.4,-0.62681,0.00016,27.67388]
[1779834040983,31.79,75698.67,8.4,-0.62844,0.00016,27.63124]
[1779834041449,31.79,75698.67,8.4,-0.62844,0.00016,27.63124]
[1779834046372,31.79,75699.0,8.4,-0.62839,0.00016,27.6326]
[1779834047731,31.79,75699.27,8.4,-0.62835,0.00016,27.63375]
[1779834047973,31.79,75699.27,8.4,-0.62835,0.00016,27.63375]
[1779834052891,31.79,75701.22,8.4,-0.62803,0.00016,27.64199]
[1779834058107,31.79,75701.78,8.4,-0.62795,0.00016,27.64427]
[1779834063144,31.79,75702.26,8.4,-0.62787,0.00016,27.64623]
[1779834068178,31.79,75702.96,8.4,-0.62776,0.00016,27.64912]
[1779834069530,31.79,75702.99,8.4,-0.62776,0.00016,27.64923]
[1779834075227,31.79,75706.02,8.4,-0.62727,0.00016,27.66194]
[1779834080265,31.79,75708.03,8.4,-0.62695,0.00016,27.67032]
[1779834085300,31.78,75711.3,8.4,-0.62642,0.00016,27.68393]
[1779834090335,31.78,75712.03,8.4,-0.62631,0.00016,27.68682]
[1779834092631,31.78,75715.86,8.4,-0.6257,0.00016,27.69967]
[1779834095933,31.78,75715.32,8.4,-0.62579,0.00016,27.6974]
[1779834101188,31.78,75717.39,8.4,-0.62544,0.00016,27.70646]
[1779834106453,31.79,75717.51,8.4,-0.6254,0.00016,27.70733]
[1779834109425,31.79,75717.27,8.4,-0.62544,0.00016,27.70638]
[1779834111470,31.79,75715.76,8.4,-0.62568,0.00016,27.70026]
[1779834118537,31.8,75715.71,8.4,-0.62566,0.00016,27.70063]
[1779834123572,31.8,75714.12,8.4,-0.6259,0.00016,27.6943]
[1779834129614,31.8,75713.89,8.4,-0.62595,0.00016,27.69318]
[1779834133432,31.8,75710.12,8.4,-0.62657,0.00016,27.67726]
[1779834133443,31.8,75710.79,8.4,-0.62646,0.00016,27.68004]
[1779834134649,31.8,75703.65,8.4,-0.62762,0.00016,27.64983]
[1779834136673,31.8,75703.43,8.4,-0.62766,0.00016,27.64888]
[1779834136961,31.8,75703.43,8.4,-0.62766,0.00016,27.64888]
[1779834137474,31.8,75693.85,8.4,-0.62922,0.00016,27.60804]
[1779834138279,31.8,75693.85,8.4,-0.62922,0.00016,27.60804]
[1779834138374,31.8,75682.51,8.4,-0.63107,0.00016,27.55904]
[1779834140171,31.8,75681.05,8.4,-0.6313,0.00016,27.55275]
[1779834140273,31.8,75681.5,8.4,-0.63123,0.00016,27.55474]
[1779834140691,31.8,75685.87,8.4,-0.63052,0.00016,27.57369]
[1779834145727,31.8,75685.4,8.4,-0.63059,0.00016,27.57171]
[1779834150928,31.8,75688.36,8.4,-0.63011,0.00016,27.58454]
[1779834151237,31.8,75688.36,8.4,-0.63011,0.00016,27.58454]
[1779834151386,31.8,75688.36,8.4,-0.63011,0.00016,27.58454]
[1779834151420,31.8,75694.11,8.4,-0.62919,0.00016,27.60609]
[1779834151769,31.8,75700.43,8.4,-0.62816,0.00016,27.63305]
[1779834152542,31.8,75700.43,8.4,-0.62816,0.00016,27.63305]
[1779834152776,31.8,75701.67,8.4,-0.62796,0.00016,27.6383]
[1779834155798,31.8,75707.37,8.4,-0.62703,0.00016,27.66235]
[1779834160832,31.79,75712.32,8.4,-0.62624,0.00016,27.68297]
[1779834165867,31.79,75706.45,8.4,-0.62721,0.00016,27.65794]
[1779834170902,31.79,75703.99,8.4,-0.62762,0.00016,27.64733]
[1779834175937,31.79,75704.32,8.4,-0.62757,0.00016,27.64856]
[1779834180972,31.79,75707.01,8.4,-0.62714,0.00016,27.65978]
[1779834186007,31.78,75706.82,8.4,-0.62718,0.00016,27.65879]
[1779834191042,31.78,75707.75,8.4,-0.62703,0.00016,27.66252]
[1779834196077,31.78,75709.85,8.4,-0.6267,0.00016,27.67118]
[1779834201112,31.78,75711.08,8.4,-0.62651,0.00016,27.67613]
[1779834205856,31.78,75713.92,8.4,-0.62605,0.00016,27.68788]
[1779834211224,31.78,75718.35,8.4,-0.62532,0.00016,27.7067]
[1779834212193,31.78,75713.17,8.4,-0.62618,0.00016,27.68173]
[1779834215286,31.78,75710.1,8.4,-0.62669,0.00016,27.6687]
[1779834215303,31.78,75698.05,8.4,-0.62865,0.00016,27.61753]
[1779834216221,31.77,75697.77,8.4,-0.62871,0.00016,27.6162]
[1779834222376,31.77,75696.84,8.4,-0.62887,0.00016,27.61193]
[1779834224942,31.77,75697.66,8.4,-0.62875,0.00016,27.61514]
[1779834225286,31.77,75687.41,8.4,-0.63042,0.00016,27.57102]
[1779834225757,31.77,75687.41,8.4,-0.63042,0.00016,27.57102]
[1779834226293,31.77,75680.44,8.4,-0.63155,0.00016,27.54074]
[1779834231329,31.77,75678.9,8.4,-0.6318,0.00016,27.53426]
[1779834236319,31.77,75678.03,8.4,-0.63193,0.00016,27.53065]
[1779834241399,31.77,75678.07,8.4,-0.63192,0.00016,27.5308]
[1779834246434,31.77,75674.72,8.4,-0.63246,0.00016,27.5163]
[1779834248448,31.77,75678.91,8.4,-0.63178,0.00016,27.53473]
[1779834253046,31.78,75680.3,8.4,-0.63154,0.00016,27.541]
[1779834253535,31.78,75680.3,8.4,-0.63154,0.00016,27.541]
[1779834254489,31.78,75684.64,8.4,-0.63083,0.00016,27.55993]
[1779834259525,31.78,75685.37,8.4,-0.63071,0.00016,27.56327]
[1779834264567,31.78,75690.18,8.4,-0.62992,0.00016,27.5842]
[1779834269602,31.78,75690.3,8.4,-0.62989,0.00016,27.58482]
[1779834274637,31.78,75689.66,8.4,-0.63001,0.00016,27.57901]
[1779834279672,31.78,75690.88,8.4,-0.62981,0.00016,27.58436]
[1779834284709,31.78,75689.89,8.4,-0.62996,0.00016,27.5802]
[1779834289743,31.78,75690.35,8.4,-0.62988,0.00016,27.58231]
[1779834293771,31.79,75696.9,8.4,-0.62881,0.00016,27.61048]
[1779834295495,31.79,75696.9,8.4,-0.62881,0.00016,27.61048]
[1779834296212,31.79,75698.61,8.4,-0.62853,0.00016,27.61779]
[1779834302834,31.79,75697.85,8.4,-0.62866,0.00016,27.61456]
[1779834306011,31.79,75697.85,8.4,-0.62866,0.00016,27.61456]
[1779834306862,31.79,75703.1,8.4,-0.6278,0.00016,27.63693]
[1779834307656,31.79,75703.1,8.4,-0.6278,0.00016,27.63693]
[1779834312904,31.79,75703.92,8.4,-0.62767,0.00016,27.64038]
[1779834314218,31.79,75703.92,8.4,-0.62767,0.00016,27.64038]
[1779834315375,31.79,75703.73,8.4,-0.6277,0.00016,27.63957]
[1779834316415,31.79,75700.38,8.4,-0.62825,0.00016,27.62533]
[1779834319056,31.79,75702.54,8.4,-0.62789,0.00016,27.63452]
[1779834321967,31.79,75707.12,8.4,-0.62715,0.00016,27.65392]
[1779834327247,31.78,75708.84,8.4,-0.62687,0.00016,27.66112]
[1779834329378,31.78,75706.24,8.4,-0.6273,0.00016,27.65009]
[1779834330261,31.78,75703.08,8.4,-0.62781,0.00016,27.63669]
[1779834331561,31.78,75703.04,8.4,-0.62782,0.00016,27.63651]
[1779834341103,31.78,75703.94,8.4,-0.62769,0.00016,27.6371]
[1779834347145,31.78,75704.57,8.4,-0.62759,0.00016,27.63973]
[1779834352180,31.78,75705.3,8.4,-0.62747,0.00016,27.64277]
[1779834358222,31.78,75709.47,8.4,-0.6268,0.00016,27.66028]
[1779834363257,31.78,75705.27,8.4,-0.62749,0.00016,27.6424]
[1779834366357,31.78,75704.83,8.4,-0.62756,0.00016,27.64051]
[1779834367285,31.78,75698.11,8.4,-0.62865,0.00016,27.61189]
[1779834371472,31.78,75696.06,8.4,-0.62899,0.00016,27.60315]
[1779834371583,31.78,75696.06,8.4,-0.62899,0.00016,27.60315]
[1779834371685,31.78,75693.88,8.4,-0.62934,0.00016,27.59382]
[1779834372482,31.78,75693.88,8.4,-0.62934,0.00016,27.59382]
[1779834372565,31.78,75686.76,8.4,-0.63051,0.00016,27.56304]
[1779834376693,31.78,75686.56,8.4,-0.63053,0.00016,27.56239]
[1779834377355,31.78,75686.6,8.4,-0.63052,0.00016,27.5627]
[1779834382216,31.78,75685.77,8.4,-0.63067,0.00016,27.55868]
[1779834387091,31.77,75682.47,8.4,-0.63122,0.00016,27.54395]
[1779834387425,31.77,75683.22,8.4,-0.63111,0.00016,27.54701]
[1779834392457,31.77,75685.65,8.4,-0.63075,0.00016,27.55396]
[1779834397208,31.76,75686.86,8.4,-0.63057,0.00016,27.55865]
[1779834397498,31.76,75689.72,8.4,-0.63011,0.00016,27.57089]
[1779834400195,31.76,75687.3,8.4,-0.6305,0.00016,27.5605]
[1779834400519,31.76,75684.94,8.4,-0.63089,0.00016,27.55032]
[1779834403540,31.76,75680.12,8.4,-0.63166,0.00016,27.52957]
[1779834408575,31.77,75680.03,8.4,-0.63167,0.00016,27.52941]
[1779834409969,31.77,75679.66,8.4,-0.63172,0.00016,27.52784]
[1779834410589,31.77,75686.1,8.4,-0.63068,0.00016,27.55583]
[1779834413610,31.77,75690.29,8.4,-0.63,0.00016,27.57374]
[1779834418645,31.76,75691.74,8.4,-0.62977,0.00016,27.57979]
[1779834425694,31.76,75692.69,8.4,-0.62963,0.00016,27.5836]
[1779834430730,31.76,75693.21,8.4,-0.62956,0.00016,27.58562]
[1779834440965,31.76,75692.76,8.4,-0.62964,0.00016,27.58351]
[1779834441264,31.76,75692.76,8.4,-0.62964,0.00016,27.58351]
[1779834453891,31.75,75692.61,8.4,-0.62971,0.00016,27.57885]
[1779834459437,31.75,75691.91,8.4,-0.62983,0.00016,27.57567]
[1779834459523,31.75,75691.91,8.4,-0.62983,0.00016,27.57563]
[1779834460308,31.75,75697.96,8.4,-0.62885,0.00016,27.60157]
[1779834465975,31.74,75700.52,8.4,-0.62845,0.00016,27.61214]
[1779834472028,31.74,75701.31,8.4,-0.62833,0.00016,27.61515]
[1779834477063,31.74,75702.56,8.4,-0.62814,0.00016,27.62016]
[1779834482098,31.73,75700.1,8.4,-0.62856,0.00016,27.60934]
[1779834483099,31.73,75700.1,8.4,-0.62856,0.00016,27.60934]
[1779834483105,31.73,75694.47,8.4,-0.62948,0.00016,27.58516]
[1779834486126,31.73,75689.09,8.4,-0.63036,0.00016,27.56185]
[1779834491161,31.73,75690.34,8.4,-0.63017,0.00016,27.56684]
[1779834495189,31.72,75695.67,8.4,-0.62932,0.00016,27.58944]
[1779834498248,31.72,75695.11,8.4,-0.62942,0.00016,27.58683]
[1779834498350,31.72,75695.11,8.4,-0.62942,0.00016,27.58673]
[1779834510294,31.71,75696.47,8.4,-0.62924,0.00016,27.59166]
[1779834512477,31.71,75696.47,8.4,-0.62924,0.00016,27.59166]
[1779834512579,31.71,75696.5,8.4,-0.62925,0.00016,27.58855]
[1779834515378,31.71,75696.11,8.4,-0.62932,0.00016,27.5868]
[1779834515479,31.71,75696.34,8.4,-0.62928,0.00016,27.58775]
[1779834521371,31.71,75698.01,8.4,-0.62902,0.00016,27.59469]
[1779834526406,31.71,75698.29,8.4,-0.62898,0.00016,27.59567]
[1779834531440,31.7,75699.28,8.4,-0.62883,0.00016,27.5997]
[1779834538490,31.7,75698.85,8.4,-0.62891,0.00016,27.59755]
[1779834541511,31.7,75691.23,8.4,-0.63016,0.00016,27.56463]
[1779834547553,31.7,75691.14,8.4,-0.63018,0.00016,27.56411]
[1779834549586,31.7,75691.14,8.4,-0.63018,0.00016,27.56411]
[1779834549629,31.7,75689.11,8.4,-0.63051,0.00016,27.55528]
[1779834555609,31.7,75691.02,8.4,-0.63021,0.00016,27.56335]
[1779834560644,31.69,75690.27,8.4,-0.63034,0.00016,27.55989]
[1779834565679,31.69,75689.54,8.4,-0.63047,0.00016,27.55651]
[1779834574742,31.69,75690.37,8.4,-0.63034,0.00016,27.55711]
[1779834579697,31.69,75690.97,8.4,-0.63024,0.00016,27.55977]
[1779834579779,31.69,75695.4,8.4,-0.62952,0.00016,27.57889]
[1779834579947,31.69,75695.4,8.4,-0.62952,0.00016,27.57889]
[1779834580785,31.69,75705.43,8.4,-0.62788,0.00016,27.62184]
[1779834582799,31.69,75696.52,8.4,-0.62934,0.00016,27.58367]
[1779834587834,31.69,75695.95,8.4,-0.62943,0.00016,27.58121]
[1779834592869,31.69,75699.73,8.4,-0.62881,0.00016,27.59744]
[1779834597903,31.69,75699.65,8.4,-0.62883,0.00016,27.59705]
[1779834601420,31.69,75700.09,8.4,-0.62876,0.00016,27.59891]
[1779834601577,31.69,75700.09,8.4,-0.62876,0.00016,27.59891]
[1779834601932,31.69,75684.33,8.4,-0.63133,0.00016,27.53083]
[1779834602940,31.7,75672.92,8.4,-0.63318,0.00016,27.48102]
[1779834603374,31.7,75672.92,8.4,-0.63318,0.00016,27.48102]
[1779834603946,31.7,75668.84,8.4,-0.63384,0.00016,27.4631]
[1779834605227,31.7,75672.12,8.4,-0.63331,0.00016,27.47761]
[1779834605610,31.7,75672.12,8.4,-0.63331,0.00016,27.47761]
[1779834605696,31.7,75672.12,8.4,-0.6333,0.00016,27.47761]
[1779834606781,31.7,75672.12,8.4,-0.6333,0.00016,27.47761]
[1779834606882,31.7,75680.52,8.4,-0.63194,0.00016,27.51453]
[1779834607632,31.7,75680.52,8.4,-0.63194,0.00016,27.51453]
[1779834607733,31.7,75682.94,8.4,-0.63154,0.00016,27.52512]
[1779834608182,31.7,75682.94,8.4,-0.63154,0.00016,27.52512]
[1779834608333,31.7,75682.94,8.4,-0.63154,0.00016,27.52512]
[1779834608398,31.7,75682.94,8.4,-0.63154,0.00016,27.52512]
[1779834608528,31.7,75684.58,8.4,-0.63127,0.00016,27.53225]
[1779834609699,31.7,75684.58,8.4,-0.63127,0.00016,27.53225]
[1779834609801,31.7,75699.82,8.4,-0.62878,0.00016,27.59811]
[1779834610164,31.7,75699.82,8.4,-0.62878,0.00016,27.59811]
[1779834610549,31.7,75699.82,8.4,-0.62878,0.00016,27.59811]
[1779834610625,31.7,75711.27,8.4,-0.62691,0.00016,27.64687]
[1779834613015,31.7,75705.23,8.4,-0.6279,0.00016,27.6212]
[1779834618050,31.7,75706.56,8.4,-0.62768,0.00016,27.62686]
[1779834621568,31.7,75703.89,8.4,-0.62812,0.00016,27.61548]
[1779834621634,31.7,75699.64,8.4,-0.62881,0.00016,27.59732]
[1779834623416,31.7,75692.88,8.4,-0.62992,0.00016,27.5683]
[1779834625521,31.7,75692.05,8.4,-0.63005,0.00016,27.56475]
[1779834625919,31.7,75692.05,8.4,-0.63005,0.00016,27.56475]
[1779834627802,31.7,75696.33,8.4,-0.62935,0.00016,27.58327]
[1779834635173,31.7,75692.8,8.4,-0.62993,0.00016,27.56522]
[1779834640208,31.7,75692.82,8.4,-0.62992,0.00016,27.5655]
[1779834642466,31.7,75692.67,8.4,-0.62994,0.00016,27.56489]
[1779834642515,31.7,75692.67,8.4,-0.62994,0.00016,27.56489]
[1779834642536,31.7,75692.67,8.4,-0.62994,0.00016,27.56489]
[1779834642586,31.7,75692.67,8.4,-0.62994,0.00016,27.56489]
[1779834642652,31.7,75689.2,8.4,-0.6305,0.00016,27.54993]
[1779834643262,31.7,75689.2,8.4,-0.6305,0.00016,27.54993]
[1779834643319,31.7,75682.84,8.4,-0.63154,0.00016,27.52235]
[1779834649271,31.71,75683.63,8.4,-0.63139,0.00016,27.52619]
[1779834657327,31.71,75684.93,8.4,-0.63116,0.00016,27.53231]
[1779834662362,31.72,75688.03,8.4,-0.63064,0.00016,27.54606]
[1779834663710,31.72,75688.03,8.4,-0.63064,0.00016,27.54606]
[1779834663772,31.72,75695.79,8.4,-0.62938,0.00016,27.57959]
[1779834664226,31.72,75695.79,8.4,-0.62938,0.00016,27.57959]
[1779834664376,31.72,75698.34,8.4,-0.62896,0.00016,27.59056]
[1779834669411,31.72,75700.87,8.4,-0.62854,0.00016,27.60146]
[1779834676285,31.72,75700.91,8.4,-0.62854,0.00016,27.60165]
[1779834676459,31.72,75700.96,8.4,-0.62853,0.00016,27.60189]
[1779834681495,31.72,75702.48,8.4,-0.62828,0.00016,27.60841]
[1779834685232,31.72,75702.64,8.4,-0.62825,0.00016,27.60909]
[1779834685523,31.72,75702.86,8.4,-0.62822,0.00016,27.61003]
[1779834690558,31.72,75703.06,8.4,-0.62818,0.00016,27.61088]
[1779834695690,31.72,75704.04,8.4,-0.62804,0.00016,27.61189]
[1779834701635,31.72,75699.43,8.4,-0.62879,0.00016,27.59216]
[1779834706687,31.72,75697.25,8.9,-0.62915,0.00016,27.58284]
[1779834706786,31.72,75697.34,8.9,-0.62913,0.00016,27.58324]
[1779834708140,31.72,75697.44,8.9,-0.62911,0.00016,27.58369]
[1779834708684,31.72,75675.24,8.9,-0.63273,0.00016,27.48735]
[1779834709690,31.72,75674.62,8.9,-0.63283,0.00016,27.48471]
[1779834712712,31.72,75694.08,8.9,-0.62965,0.00016,27.56956]
[1779834713719,31.72,75694.92,8.9,-0.62951,0.00016,27.57319]
[1779834717026,31.72,75694.59,8.9,-0.62956,0.00016,27.5718]
[1779834722854,31.72,75698.02,8.9,-0.629,0.00016,27.5866]
[1779834729040,31.72,75696.6,8.9,-0.62923,0.00016,27.58054]
[1779834732357,31.72,75697.33,8.9,-0.62911,0.00016,27.58375]
[1779834732853,31.72,75700.4,8.9,-0.62861,0.00016,27.59691]
[1779834738043,31.72,75703.02,8.9,-0.62818,0.00016,27.60808]
[1779834738052,31.72,75703.02,8.9,-0.62818,0.00016,27.60808]
[1779834738895,31.72,75706.22,8.9,-0.62766,0.00016,27.62169]
[1779834743349,31.72,75708.87,8.9,-0.62723,0.00016,27.63286]
[1779834743413,31.72,75708.87,8.9,-0.62723,0.00016,27.63286]
[1779834744072,31.72,75708.87,8.9,-0.62723,0.00016,27.63286]
[1779834743930,31.72,75708.96,8.9,-0.62722,0.00016,27.63321]
[1779834744937,31.72,75710.79,8.9,-0.62692,0.00016,27.64094]
[1779834749101,31.72,75714.21,8.9,-0.62636,0.00016,27.65528]
[1779834749114,31.72,75714.21,8.9,-0.62636,0.00016,27.65528]
[1779834749972,31.72,75731.11,8.9,-0.6236,0.00016,27.72574]
[1779834750979,31.72,75732.09,8.9,-0.62344,0.00016,27.72971]
[1779834754241,31.72,75732.66,8.9,-0.62337,0.00016,27.72867]
[1779834755010,31.72,75733.83,8.9,-0.62318,0.00016,27.73342]
[1779834761051,31.71,75735.93,8.9,-0.62286,0.00016,27.74166]
[1779834762059,31.71,75735.93,8.9,-0.62286,0.00016,27.74166]
[1779834762161,31.71,75735.17,8.9,-0.62299,0.00016,27.73847]
[1779834762474,31.71,75735.17,8.9,-0.62299,0.00016,27.73847]
[1779834763486,31.71,75732.68,8.9,-0.6234,0.00016,27.72814]
[1779834764075,31.71,75732.77,8.9,-0.62338,0.00016,27.72844]
[1779834769110,31.71,75727.75,8.9,-0.6242,0.00016,27.70791]
[1779834769416,31.71,75727.75,8.9,-0.6242,0.00016,27.70791]
[1779834769542,31.71,75727.75,8.9,-0.6242,0.00016,27.70791]
[1779834769931,31.71,75727.75,8.9,-0.6242,0.00016,27.70791]
[1779834770117,31.71,75732.31,8.9,-0.62345,0.00016,27.72686]
[1779834774145,31.71,75737.15,8.9,-0.62264,0.00016,27.74704]
[1779834779209,31.72,75736.6,8.9,-0.62272,0.00016,27.745]
[1779834779366,31.72,75736.6,8.9,-0.62272,0.00016,27.745]
[1779834779803,31.72,75736.6,8.9,-0.62272,0.00016,27.745]
[1779834779904,31.72,75737.79,8.9,-0.62252,0.00016,27.75]
[1779834781194,31.72,75742.61,8.9,-0.62173,0.00016,27.76966]
[1779834786230,31.71,75741.0,8.9,-0.62201,0.00016,27.76276]
[1779834791264,31.71,75742.53,8.9,-0.62177,0.00016,27.76875]
[1779834796750,31.71,75742.96,8.9,-0.62171,0.00016,27.77031]
[1779834797310,31.71,75735.95,8.9,-0.62287,0.00016,27.74148]
[1779834798500,31.71,75735.95,8.9,-0.62287,0.00016,27.74148]
[1779834798602,31.71,75736.9,8.9,-0.62271,0.00016,27.74531]
[1779834799891,31.71,75736.9,8.9,-0.62271,0.00016,27.74531]
[1779834801338,31.71,75731.63,8.9,-0.62357,0.00016,27.72369]
[1779834807380,31.71,75731.8,8.9,-0.62353,0.00016,27.72467]
[1779834808525,31.71,75731.8,8.9,-0.62353,0.00016,27.72467]
[1779834810401,31.71,75736.84,8.9,-0.6227,0.00016,27.7456]
[1779834815436,31.72,75737.05,8.9,-0.62267,0.00016,27.74358]
[1779834820471,31.72,75737.28,8.9,-0.62262,0.00016,27.74479]
[1779834825506,31.72,75738.53,8.9,-0.6224,0.00016,27.75017]
[1779834830802,31.72,75739.1,8.9,-0.6223,0.00016,27.7527]
[1779834831548,31.72,75730.62,8.9,-0.62369,0.00016,27.71788]
[1779834836583,31.73,75731.0,8.9,-0.62361,0.00016,27.7198]
[1779834841618,31.73,75730.62,8.9,-0.62366,0.00016,27.71856]
[1779834846653,31.73,75730.74,8.9,-0.62362,0.00016,27.71939]
[1779834851688,31.74,75730.61,8.9,-0.62363,0.00016,27.71919]
[1779834855293,31.74,75731.0,8.9,-0.62356,0.00016,27.72099]
[1779834855716,31.74,75736.53,8.9,-0.62265,0.00016,27.74382]
[1779834858737,31.74,75741.17,8.9,-0.62188,0.00016,27.76297]
[1779834863772,31.75,75740.54,8.9,-0.62197,0.00016,27.76066]
[1779834868959,31.75,75742.4,8.9,-0.62166,0.00016,27.76847]
[1779834872743,31.75,75743.07,8.9,-0.62155,0.00016,27.76829]
[1779834872782,31.75,75743.07,8.9,-0.62155,0.00016,27.76829]
[1779834872811,31.75,75743.07,8.9,-0.62155,0.00016,27.76829]
[1779834872905,31.75,75743.07,8.9,-0.62155,0.00016,27.76829]
[1779834872942,31.75,75745.7,8.9,-0.62112,0.00016,27.77904]
[1779834874070,31.75,75750.63,8.9,-0.62031,0.00016,27.79904]
[1779834874860,31.75,75758.8,8.9,-0.61896,0.00016,27.8319]
[1779834879896,31.75,75761.28,8.9,-0.61856,0.00016,27.84176]
[1779834882085,31.75,75761.62,8.9,-0.6185,0.00016,27.8431]
[1779834882917,31.75,75756.81,8.9,-0.6193,0.00016,27.82383]
[1779834887952,31.75,75755.41,8.9,-0.61953,0.00016,27.81821]
[1779834893994,31.75,75757.46,8.9,-0.61919,0.00016,27.8264]
[1779834898869,31.75,75758.41,8.9,-0.61904,0.00016,27.83016]
[1779834905073,31.75,75757.27,8.9,-0.61923,0.00016,27.82551]
[1779834908563,31.75,75757.83,8.9,-0.61914,0.00016,27.82772]
[1779834909102,31.75,75757.87,8.9,-0.61913,0.00016,27.82786]
[1779834910482,31.75,75758.41,8.9,-0.61904,0.00016,27.83002]
[1779834911116,31.75,75758.42,8.9,-0.61904,0.00016,27.83005]
[1779834916151,31.75,75757.91,8.9,-0.61913,0.00016,27.82795]
[1779834920208,31.75,75757.81,8.9,-0.61915,0.00016,27.82751]
[1779834921186,31.75,75757.38,8.9,-0.61922,0.00016,27.82577]
[1779834923200,31.75,75762.3,8.9,-0.61841,0.00016,27.84541]
[1779834923423,31.75,75762.3,8.9,-0.61841,0.00016,27.84541]
[1779834924207,31.75,75767.89,8.9,-0.61749,0.00016,27.8676]
[1779834924724,31.75,75767.89,8.9,-0.61749,0.00016,27.8676]
[1779834925342,31.75,75769.5,8.9,-0.61723,0.00016,27.87395]
[1779834925644,31.75,75769.5,8.9,-0.61723,0.00016,27.87395]
[1779834928358,31.74,75771.0,8.9,-0.61699,0.00016,27.87976]
[1779834929242,31.74,75752.13,8.9,-0.62009,0.00016,27.80443]
[1779834929586,31.74,75752.13,8.9,-0.62009,0.00016,27.80443]
[1779834930238,31.74,75752.13,8.9,-0.62009,0.00016,27.80443]
[1779834930539,31.74,75750.13,8.9,-0.62042,0.00016,27.79632]
[1779834931256,31.74,75749.98,8.9,-0.62046,0.00016,27.79258]
[1779834932708,31.74,75749.97,8.9,-0.62046,0.00016,27.79255]
[1779834932812,31.74,75749.97,8.9,-0.62046,0.00016,27.79256]
[1779834938307,31.74,75749.72,8.9,-0.6205,0.00016,27.79161]
[1779834943340,31.74,75754.36,8.9,-0.61973,0.00016,27.81038]
[1779834948375,31.75,75756.52,8.9,-0.61938,0.00016,27.81907]
[1779834953411,31.74,75754.8,8.9,-0.61966,0.00016,27.81214]
[1779834958446,31.74,75754.98,8.9,-0.61963,0.00016,27.81286]
[1779834963483,31.74,75754.86,8.9,-0.61965,0.00016,27.81237]
[1779834966324,31.74,75753.71,8.9,-0.61984,0.00016,27.80774]
[1779834965498,31.74,75745.22,8.9,-0.62123,0.00016,27.77339]
[1779834966511,31.74,75745.22,8.9,-0.62123,0.00016,27.77339]
[1779834966543,31.74,75737.1,8.9,-0.62257,0.00016,27.74025]
[1779834972546,31.75,75737.09,8.9,-0.62256,0.00016,27.74044]
[1779834977581,31.75,75737.1,8.9,-0.62255,0.00016,27.74067]
[1779834978349,31.75,75737.1,8.9,-0.62255,0.00016,27.74067]
[1779834978590,31.75,75737.15,8.9,-0.62254,0.00016,27.74091]
[1779834980488,31.75,75737.09,8.9,-0.62255,0.00016,27.7406]
[1779834980606,31.75,75737.09,8.9,-0.62255,0.00016,27.7406]
[1779834981144,31.75,75737.09,8.9,-0.62255,0.00016,27.7406]
[1779834981246,31.75,75742.66,8.9,-0.62164,0.00016,27.7633]
[1779834986644,31.75,75745.83,8.9,-0.62113,0.00016,27.77597]
[1779834991772,31.74,75748.2,8.9,-0.62075,0.00016,27.78546]
[1779834997721,31.74,75748.91,8.9,-0.62065,0.00016,27.78507]
[1779835002057,31.74,75750.01,8.9,-0.62047,0.00016,27.78949]
[1779835002110,31.74,75750.11,8.9,-0.62045,0.00016,27.78988]
[1779835002756,31.74,75757.45,8.9,-0.61925,0.00016,27.81944]
[1779835003763,31.74,75750.76,8.9,-0.62035,0.00016,27.7925]
[1779835004770,31.74,75746.43,8.9,-0.62106,0.00016,27.77496]
[1779835009805,31.74,75743.7,8.9,-0.6215,0.00016,27.76395]
[1779835014840,31.74,75741.74,8.9,-0.62182,0.00016,27.75609]
[1779835015385,31.74,75741.74,8.9,-0.62182,0.00016,27.75609]
[1779835015847,31.75,75741.89,8.9,-0.62179,0.00016,27.75673]
[1779835017944,31.74,75742.11,8.9,-0.62176,0.00016,27.75757]
[1779835018093,31.74,75742.11,8.9,-0.62176,0.00016,27.75757]
[1779835018229,31.74,75742.11,8.9,-0.62176,0.00016,27.75757]
[1779835018305,31.74,75742.02,8.9,-0.62178,0.00016,27.75715]
[1779835019166,31.74,75724.44,8.9,-0.62465,0.00016,27.68477]
[1779835020083,31.75,75724.53,8.9,-0.62464,0.00016,27.68516]
[1779835021052,31.75,75724.53,8.9,-0.62464,0.00016,27.68516]
[1779835022901,31.75,75705.29,8.9,-0.62778,0.00016,27.60432]
[1779835023908,31.75,75707.41,8.9,-0.62743,0.00016,27.61331]
[1779835025922,31.75,75713.23,8.9,-0.62648,0.00016,27.63789]
[1779835029950,31.74,75717.73,8.9,-0.62575,0.00016,27.65668]
[1779835030641,31.74,75717.73,8.9,-0.62575,0.00016,27.65668]
[1779835030856,31.74,75717.73,8.9,-0.62575,0.00016,27.65668]
[1779835030957,31.74,75723.03,8.9,-0.62489,0.00016,27.6788]
[1779835033978,31.74,75729.29,8.9,-0.62387,0.00016,27.70463]
[1779835041027,31.74,75729.77,8.9,-0.62381,0.00016,27.70612]
[1779835041410,31.74,75729.77,8.9,-0.62381,0.00016,27.70612]
[1779835043086,31.74,75729.81,8.9,-0.62381,0.00016,27.70621]
[1779835048083,31.73,75725.39,8.9,-0.62455,0.00016,27.68752]
[1779835051958,31.73,75728.71,8.9,-0.62403,0.00016,27.6979]
[1779835052650,31.73,75728.76,8.9,-0.62403,0.00016,27.69803]
[1779835058147,31.73,75730.99,8.9,-0.62367,0.00016,27.70695]
[1779835063182,31.73,75731.34,8.9,-0.62361,0.00016,27.70866]
[1779835069224,31.73,75730.76,8.9,-0.62369,0.00016,27.70656]
[1779835069450,31.73,75730.76,8.9,-0.62369,0.00016,27.70656]
[1779835073252,31.73,75725.09,8.9,-0.62461,0.00016,27.68328]
[1779835074248,31.73,75725.09,8.9,-0.62461,0.00016,27.68328]
[1779835076273,31.74,75730.14,8.9,-0.62377,0.00016,27.70443]
[1779835078653,31.74,75730.27,8.9,-0.62374,0.00016,27.70508]
[1779835079362,31.74,75730.27,8.9,-0.62374,0.00016,27.70508]
[1779835079367,31.74,75724.71,8.9,-0.62465,0.00016,27.68206]
[1779835082078,31.74,75726.21,8.9,-0.6244,0.00016,27.68838]
[1779835087350,31.74,75722.61,8.9,-0.62498,0.00016,27.67366]
[1779835094399,31.74,75724.0,8.9,-0.62474,0.00016,27.67979]
[1779835099435,31.75,75723.48,8.9,-0.62481,0.00016,27.67786]
[1779835104470,31.75,75725.1,8.9,-0.62454,0.00016,27.68483]
[1779835104484,31.75,75725.1,8.9,-0.62454,0.00016,27.68483]
[1779835106073,31.75,75725.1,8.9,-0.62454,0.00016,27.68487]
[1779835106164,31.75,75700.57,8.9,-0.62855,0.00016,27.5815]
[1779835108498,31.75,75700.74,8.9,-0.62853,0.00016,27.58202]
[1779835113533,31.74,75696.25,8.9,-0.6293,0.00016,27.5591]
[1779835118909,31.74,75698.61,8.9,-0.62893,0.00016,27.56875]
[1779835119686,31.74,75701.17,8.9,-0.62852,0.00016,27.57963]
[1779835119960,31.74,75693.97,8.9,-0.62969,0.00016,27.54876]
[1779835120926,31.74,75685.68,8.9,-0.63105,0.00016,27.51286]
[1779835123416,31.74,75693.44,8.9,-0.62979,0.00016,27.54626]
[1779835123604,31.74,75699.39,8.9,-0.62881,0.00016,27.57182]
[1779835127191,31.74,75695.49,8.9,-0.62945,0.00016,27.5551]
[1779835128639,31.74,75700.87,8.9,-0.62857,0.00016,27.57818]
[1779835131662,31.74,75706.3,8.9,-0.62769,0.00016,27.60129]
[1779835132739,31.74,75706.3,8.9,-0.62769,0.00016,27.60129]
[1779835132891,31.74,75712.26,8.9,-0.62671,0.00016,27.62651]
[1779835133676,31.74,75723.49,8.9,-0.62487,0.00016,27.67372]
[1779835136697,31.74,75725.14,8.9,-0.62459,0.00016,27.68079]
[1779835139545,31.74,75724.54,8.9,-0.62468,0.00016,27.67843]
[1779835143972,31.74,75728.48,8.9,-0.62403,0.00016,27.69505]
[1779835153819,31.75,75725.01,8.9,-0.62456,0.00016,27.68137]
[1779835158854,31.75,75725.1,8.9,-0.62453,0.00016,27.6821]
[1779835163890,31.76,75720.91,8.9,-0.6252,0.00016,27.66502]
[1779835167831,31.76,75720.91,8.9,-0.6252,0.00016,27.66502]
[1779835168924,31.76,75710.41,8.9,-0.6269,0.00016,27.6213]
[1779835173959,31.76,75707.76,8.9,-0.62735,0.00016,27.60692]
[1779835178994,31.76,75706.93,8.9,-0.62749,0.00016,27.60334]
[1779835181008,31.76,75700.74,8.9,-0.62851,0.00016,27.57688]
[1779835186043,31.76,75698.87,8.9,-0.62882,0.00016,27.56867]
[1779835190071,31.75,75703.95,8.9,-0.62801,0.00016,27.58993]
[1779835195107,31.75,75705.21,8.9,-0.62783,0.00016,27.5947]
[1779835200143,31.74,75703.02,8.9,-0.6282,0.00016,27.58502]
[1779835205177,31.74,75702.43,8.9,-0.6283,0.00016,27.58249]
[1779835210212,31.74,75701.5,8.9,-0.62845,0.00016,27.57855]
[1779835215247,31.74,75701.98,8.9,-0.62837,0.00016,27.58063]
[1779835221289,31.75,75700.07,8.9,-0.62868,0.00016,27.57253]
[1779835226324,31.75,75702.16,8.9,-0.62833,0.00016,27.5815]
[1779835231359,31.75,75699.06,8.9,-0.62885,0.00016,27.56516]
[1779835236396,31.75,75696.83,8.9,-0.62921,0.00016,27.55572]
[1779835241431,31.75,75696.83,8.9,-0.62921,0.00016,27.55585]
[1779835246466,31.75,75708.0,8.9,-0.62738,0.00016,27.6036]
[1779835249488,31.75,75708.49,8.9,-0.6273,0.00016,27.60566]
[1779835254522,31.75,75710.87,8.9,-0.62691,0.00016,27.61567]
[1779835259607,31.75,75712.16,8.9,-0.6267,0.00016,27.62105]
[1779835259611,31.75,75717.45,8.9,-0.62584,0.00016,27.64328]
[1779835260471,31.75,75717.45,8.9,-0.62584,0.00016,27.64328]
[1779835262451,31.75,75718.16,8.9,-0.62572,0.00016,27.6462]
[1779835267613,31.74,75724.47,8.9,-0.6247,0.00016,27.67228]
[1779835272648,31.74,75723.91,8.9,-0.62481,0.00016,27.66967]
[1779835279468,31.74,75723.87,8.9,-0.62482,0.00016,27.66944]
[1779835282064,31.74,75723.47,8.9,-0.6249,0.00016,27.66739]
[1779835283292,31.74,75717.53,8.9,-0.62588,0.00016,27.64239]
[1779835288761,31.73,75716.0,8.9,-0.62614,0.00016,27.63577]
[1779835293879,31.73,75718.52,8.9,-0.62574,0.00016,27.64306]
[1779835293881,31.73,75718.52,8.9,-0.62574,0.00016,27.64306]
[1779835295811,31.73,75708.65,8.9,-0.62736,0.00016,27.60134]
[1779835300846,31.73,75708.22,8.9,-0.62746,0.00016,27.59892]
[1779835303285,31.72,75701.64,8.9,-0.62854,0.00016,27.57067]
[1779835304874,31.72,75697.09,8.9,-0.62929,0.00016,27.55099]
[1779835306185,31.72,75697.09,8.9,-0.62929,0.00016,27.55099]
[1779835306277,31.72,75696.82,8.9,-0.62934,0.00016,27.54974]
[1779835307574,31.72,75696.82,8.9,-0.62934,0.00016,27.54974]
[1779835309217,31.72,75697.6,8.9,-0.62922,0.00016,27.55291]
[1779835309318,31.72,75698.88,8.9,-0.62902,0.00016,27.5583]
[1779835316958,31.71,75702.26,8.9,-0.62849,0.00016,27.5721]
[1779835321993,31.71,75700.28,8.9,-0.62883,0.00016,27.56342]
[1779835325338,31.71,75700.1,8.9,-0.62886,0.00016,27.56257]
[1779835325439,31.71,75700.1,8.9,-0.62886,0.00016,27.56253]
[1779835335084,31.7,75699.8,8.9,-0.62895,0.00016,27.56034]
[1779835337970,31.7,75698.96,8.9,-0.62909,0.00016,27.55657]
[1779835338106,31.7,75688.48,8.9,-0.63081,0.00016,27.51126]
[1779835340214,31.7,75685.7,8.9,-0.63126,0.00016,27.4991]
[1779835340505,31.7,75685.7,8.9,-0.63126,0.00016,27.4991]
[1779835341126,31.69,75694.25,8.9,-0.62987,0.00016,27.53601]
[1779835342133,31.69,75698.44,8.9,-0.62919,0.00016,27.55409]
[1779835342973,31.69,75698.44,8.9,-0.62919,0.00016,27.55409]
[1779835343259,31.7,75700.74,8.9,-0.62881,0.00016,27.56398]
[1779835345154,31.7,75706.07,8.9,-0.62794,0.00016,27.58679]
[1779835347360,31.7,75710.3,8.9,-0.62724,0.00016,27.60477]
[1779835349693,31.7,75713.37,8.9,-0.62674,0.00016,27.61776]
[1779835359252,31.7,75716.01,8.9,-0.6263,0.00016,27.62618]
[1779835364287,31.7,75719.11,8.9,-0.62578,0.00016,27.63955]
[1779835369322,31.71,75718.72,8.9,-0.62584,0.00016,27.63814]
[1779835374357,31.71,75717.67,8.9,-0.626,0.00016,27.63397]
[1779835380399,31.71,75718.03,8.9,-0.62593,0.00016,27.63572]
[1779835386441,31.71,75719.28,8.9,-0.62572,0.00016,27.64094]
[1779835391476,31.71,75719.41,8.9,-0.6257,0.00016,27.64145]
[1779835392093,31.71,75719.41,8.9,-0.6257,0.00016,27.64145]
[1779835392218,31.71,75719.41,8.9,-0.6257,0.00016,27.64145]
[1779835392483,31.71,75723.7,8.9,-0.625,0.00016,27.6594]
[1779835396615,31.71,75727.54,8.9,-0.62436,0.00016,27.67562]
[1779835396718,31.71,75728.54,8.9,-0.6242,0.00016,27.67984]
[1779835397518,31.71,75737.03,8.9,-0.6228,0.00016,27.71499]
[1779835399455,31.71,75739.11,8.9,-0.62246,0.00016,27.72358]
[1779835399532,31.71,75741.32,8.9,-0.62209,0.00016,27.73267]
[1779835403454,31.71,75739.48,8.9,-0.6224,0.00016,27.72511]
[1779835403565,31.71,75736.37,8.9,-0.62291,0.00016,27.71224]
[1779835404274,31.71,75736.37,8.9,-0.62291,0.00016,27.71224]
[1779835404572,31.71,75730.63,8.9,-0.62385,0.00016,27.68848]
[1779835406188,31.71,75730.92,8.9,-0.6238,0.00016,27.68974]
[1779835411953,31.72,75727.57,8.9,-0.62434,0.00016,27.67615]
[1779835423706,31.72,75726.2,8.9,-0.62454,0.00016,27.66811]
[1779835425187,31.73,75725.72,8.9,-0.62462,0.00016,27.66617]
[1779835425233,31.73,75725.72,8.9,-0.62462,0.00016,27.66617]
[1779835425720,31.73,75711.66,8.9,-0.62692,0.00016,27.60724]
[1779835426778,31.73,75711.66,8.9,-0.62692,0.00016,27.60724]
[1779835426789,31.73,75705.8,8.9,-0.62787,0.00016,27.58249]
[1779835432769,31.73,75706.89,8.9,-0.62769,0.00016,27.58733]
[1779835437179,31.73,75707.54,8.9,-0.62758,0.00016,27.59007]
[1779835437803,31.73,75717.35,8.9,-0.62598,0.00016,27.6315]
[1779835442839,31.73,75717.22,8.9,-0.626,0.00016,27.63081]
[1779835447870,31.73,75717.24,8.9,-0.626,0.00016,27.63083]
[1779835453916,31.72,75718.56,8.9,-0.6258,0.00016,27.63607]
[1779835456167,31.72,75718.42,8.9,-0.62582,0.00016,27.63545]
[1779835456937,31.72,75709.78,8.9,-0.62724,0.00016,27.59895]
[1779835458547,31.72,75709.78,8.9,-0.62724,0.00016,27.59895]
[1779835459318,31.72,75706.5,8.9,-0.62778,0.00016,27.58502]
[1779835460850,31.72,75705.66,8.9,-0.62792,0.00016,27.58145]
[1779835462979,31.72,75700.92,8.9,-0.62869,0.00016,27.56124]
[1779835473255,31.72,75698.47,8.9,-0.6291,0.00016,27.55044]
[1779835474057,31.71,75693.18,8.9,-0.63001,0.00016,27.52375]
[1779835474876,31.71,75693.18,8.9,-0.63001,0.00016,27.52375]
[1779835480102,31.71,75691.31,8.9,-0.63034,0.00016,27.51519]
[1779835482211,31.71,75691.34,8.9,-0.63034,0.00016,27.51525]
[1779835482313,31.71,75691.34,8.9,-0.63034,0.00016,27.51518]
[1779835484670,31.71,75691.39,8.9,-0.63033,0.00016,27.51532]
[1779835486277,31.7,75694.5,8.9,-0.62983,0.00016,27.5286]
[1779835486321,31.7,75695.1,8.9,-0.62973,0.00016,27.53123]
[1779835489170,31.71,75701.01,8.9,-0.62876,0.00016,27.55672]
[1779835494205,31.71,75700.0,8.9,-0.62892,0.00016,27.55249]
[1779835499240,31.71,75699.57,8.9,-0.62899,0.00016,27.55076]
[1779835503268,31.71,75694.39,8.9,-0.62983,0.00016,27.52858]
[1779835505426,31.71,75692.54,8.9,-0.63013,0.00016,27.52064]
[1779835505432,31.71,75690.27,8.9,-0.6305,0.00016,27.51086]
[1779835507296,31.71,75685.99,8.9,-0.6312,0.00016,27.4924]
[1779835508180,31.71,75685.99,8.9,-0.6312,0.00016,27.4924]
[1779835511324,31.71,75678.34,8.9,-0.63245,0.00016,27.45886]
[1779835512936,31.71,75677.61,8.9,-0.63257,0.00016,27.45559]
[1779835513338,31.71,75677.22,8.9,-0.63263,0.00016,27.45388]
[1779835518373,31.71,75672.17,8.9,-0.63346,0.00016,27.4317]
[1779835518920,31.71,75672.17,8.9,-0.63346,0.00016,27.4317]
[1779835520638,31.71,75669.45,8.9,-0.6339,0.00016,27.41972]
[1779835522679,31.71,75667.64,8.9,-0.63419,0.00016,27.41175]
[1779835527675,31.71,75668.1,8.9,-0.63411,0.00016,27.41385]
[1779835529850,31.71,75665.97,8.9,-0.63446,0.00016,27.40445]
[1779835530406,31.71,75665.58,8.9,-0.63452,0.00016,27.40272]
[1779835530457,31.71,75658.37,8.9,-0.63569,0.00016,27.37064]
[1779835531464,31.71,75663.78,8.9,-0.63483,0.00016,27.39159]
[1779835537506,31.71,75663.94,8.9,-0.6348,0.00016,27.39232]
[1779835542541,31.71,75657.68,8.9,-0.63581,0.00016,27.3645]
[1779835542948,31.71,75657.68,8.9,-0.63581,0.00016,27.3645]
[1779835548583,31.71,75653.48,8.9,-0.63648,0.00016,27.34599]
[1779835553618,31.71,75650.72,8.9,-0.63693,0.00016,27.33359]
[1779835555632,31.71,75643.58,8.9,-0.63809,0.00016,27.30133]
[1779835557638,31.72,75644.01,8.9,-0.63802,0.00016,27.30331]
[1779835557646,31.72,75644.1,8.9,-0.638,0.00016,27.30374]
[1779835558196,31.72,75644.1,8.9,-0.638,0.00016,27.30374]
[1779835558653,31.72,75638.51,8.9,-0.63891,0.00016,27.27834]
[1779835561737,31.72,75633.48,8.9,-0.63972,0.00016,27.25549]
[1779835562035,31.72,75633.48,8.9,-0.63972,0.00016,27.25549]
[1779835562682,31.72,75629.38,8.9,-0.64038,0.00016,27.23672]
[1779835567717,31.72,75628.56,8.9,-0.6405,0.00016,27.23326]
[1779835568072,31.72,75628.56,8.9,-0.6405,0.00016,27.23326]
[1779835568140,31.72,75628.56,8.9,-0.6405,0.00016,27.23326]
[1779835568724,31.72,75619.39,8.9,-0.64198,0.00016,27.19095]
[1779835569731,31.72,75613.98,8.9,-0.64285,0.00016,27.16588]
[1779835570351,31.72,75613.98,8.9,-0.64285,0.00016,27.16588]
[1779835572320,31.72,75614.59,8.9,-0.64275,0.00016,27.16895]
[1779835572788,31.72,75614.59,8.9,-0.64275,0.00016,27.16895]
[1779835572884,31.72,75620.1,8.9,-0.64185,0.00016,27.19468]
[1779835573352,31.72,75620.1,8.9,-0.64185,0.00016,27.19468]
[1779835573472,31.72,75620.1,8.9,-0.64185,0.00016,27.19468]
[1779835573862,31.72,75620.1,8.9,-0.64185,0.00016,27.19468]
[1779835573864,31.72,75620.1,8.9,-0.64185,0.00016,27.19468]
[1779835574766,31.73,75628.64,8.9,-0.64046,0.00016,27.23435]
[1779835579586,31.73,75630.47,8.9,-0.64014,0.00016,27.24339]
[1779835579802,31.73,75630.47,8.9,-0.64014,0.00016,27.24339]
[1779835579902,31.74,75622.41,8.9,-0.64138,0.00016,27.20792]
[1779835580809,31.75,75615.32,8.9,-0.64248,0.00016,27.17621]
[1779835584369,31.77,75616.47,8.9,-0.64222,0.00016,27.1835]
[1779835584837,31.78,75621.01,8.9,-0.64142,0.00016,27.20634]
[1779835585938,31.78,75621.01,8.9,-0.64142,0.00016,27.20634]
[1779835591886,31.84,75623.89,8.9,-0.64072,0.00016,27.22316]
[1779835596921,31.86,75626.37,8.9,-0.64024,0.00016,27.2365]
[1779835601956,31.87,75622.46,8.9,-0.64081,0.00016,27.22023]
[1779835604088,31.87,75621.03,8.9,-0.64103,0.00016,27.21379]
[1779835610012,31.9,75615.9,8.9,-0.64172,0.00016,27.1938]
[1779835610281,31.9,75615.9,8.9,-0.64172,0.00016,27.1938]
[1779835616054,31.91,75613.75,8.9,-0.64202,0.00016,27.18509]
[1779835622096,31.92,75613.28,8.9,-0.64208,0.00016,27.18341]
[1779835627131,31.93,75607.75,8.9,-0.64292,0.00016,27.15913]
[1779835629145,31.93,75612.41,8.9,-0.64213,0.00016,27.18176]
[1779835633570,31.94,75612.41,8.9,-0.64212,0.00016,27.18199]
[1779835639215,31.94,75612.7,8.9,-0.64205,0.00016,27.18388]
[1779835644251,31.94,75610.02,8.9,-0.64247,0.00016,27.1719]
[1779835645065,31.94,75610.02,8.9,-0.64247,0.00016,27.1719]
[1779835648085,31.95,75611.37,8.9,-0.64224,0.00016,27.17839]
[1779835648171,31.95,75611.37,8.9,-0.64224,0.00016,27.17839]
[1779835648186,31.95,75611.37,8.9,-0.64224,0.00016,27.17839]
[1779835649287,31.95,75626.81,8.9,-0.63976,0.00016,27.24932]
[1779835650294,31.95,75628.41,8.9,-0.6395,0.00016,27.25667]
[1779835655329,31.95,75630.13,8.9,-0.63922,0.00016,27.26177]
[1779835660364,31.96,75629.71,8.9,-0.63926,0.00016,27.26036]
[1779835661079,31.96,75629.71,8.9,-0.63926,0.00016,27.26036]
[1779835662957,31.96,75629.88,8.9,-0.63923,0.00016,27.26123]
[1779835664005,31.96,75625.86,8.9,-0.63988,0.00016,27.24306]
[1779835665339,31.96,75621.92,8.9,-0.6405,0.00016,27.22523]
[1779835666408,31.96,75613.11,8.9,-0.64192,0.00016,27.18491]
[1779835667521,31.96,75613.11,8.9,-0.64192,0.00016,27.18491]
[1779835668422,31.96,75620.96,8.9,-0.64065,0.00016,27.22106]
[1779835673457,31.96,75622.86,8.9,-0.64033,0.00016,27.23003]
[1779835678492,31.97,75622.61,8.9,-0.64036,0.00016,27.2292]
[1779835683527,31.97,75621.19,8.9,-0.64058,0.00016,27.22301]
[1779835686890,31.97,75620.75,8.9,-0.64065,0.00016,27.22111]
[1779835686909,31.97,75620.75,8.9,-0.64065,0.00016,27.22111]
[1779835687599,31.97,75620.65,8.9,-0.64066,0.00016,27.22071]
[1779835687636,31.97,75607.09,8.9,-0.64283,0.00016,27.15836]
[1779835688562,31.97,75607.63,8.9,-0.64274,0.00016,27.16094]
[1779835693597,31.97,75604.84,8.9,-0.64318,0.00016,27.14839]
[1779835698632,31.98,75602.55,8.9,-0.64353,0.00016,27.13818]
[1779835700949,31.98,75597.58,8.9,-0.64432,0.00016,27.11522]
[1779835702505,31.98,75594.5,8.9,-0.64481,0.00016,27.10092]
[1779835702660,31.98,75588.13,8.9,-0.64582,0.00016,27.07113]
[1779835704547,31.98,75584.78,8.9,-0.64636,0.00016,27.05529]
[1779835704674,31.98,75585.06,8.9,-0.64631,0.00016,27.05659]
[1779835705352,31.98,75585.06,8.9,-0.64631,0.00016,27.05659]
[1779835705648,31.98,75585.06,8.9,-0.64631,0.00016,27.05659]
[1779835705870,31.98,75585.06,8.9,-0.64631,0.00016,27.05659]
[1779835705903,31.98,75584.71,8.9,-0.64638,0.00016,27.05464]
[1779835708025,31.98,75588.23,8.9,-0.64583,0.00016,27.07096]
[1779835708378,31.97,75587.4,8.9,-0.64598,0.00016,27.06664]
[1779835708769,31.97,75587.4,8.9,-0.64598,0.00016,27.06664]
[1779835708868,31.97,75585.34,8.9,-0.64631,0.00016,27.05688]
[1779835712528,31.97,75582.56,8.9,-0.64675,0.00016,27.04084]
[1779835712559,31.97,75582.56,8.9,-0.64675,0.00016,27.04084]
[1779835712574,31.97,75582.56,8.9,-0.64675,0.00016,27.04084]
[1779835712731,31.97,75581.25,8.9,-0.64696,0.00016,27.03464]
[1779835713738,31.98,75574.31,8.9,-0.64802,0.00016,27.00297]
[1779835718773,31.98,75573.14,8.9,-0.64821,0.00016,26.99733]
[1779835722848,31.98,75572.43,8.9,-0.64833,0.00016,26.99393]
[1779835722873,31.98,75572.0,8.9,-0.64839,0.00016,26.9919]
[1779835723478,31.98,75572.0,8.9,-0.64839,0.00016,26.9919]
[1779835726389,31.99,75571.1,8.9,-0.64852,0.00016,26.98793]
[1779835728442,31.99,75572.22,8.9,-0.64835,0.00016,26.99329]
[1779835728468,31.99,75572.22,8.9,-0.64835,0.00016,26.99329]
[1779835728843,31.99,75578.44,8.9,-0.64735,0.00016,27.02291]
[1779835729635,31.99,75578.44,8.9,-0.64735,0.00016,27.02291]
[1779835729850,31.99,75587.45,8.9,-0.64592,0.00016,27.06533]
[1779835730355,31.99,75587.45,8.9,-0.64592,0.00016,27.06533]
[1779835730857,31.99,75591.82,8.9,-0.64523,0.00016,27.08583]
[1779835731485,31.99,75591.82,8.9,-0.64523,0.00016,27.08583]
[1779835731863,31.98,75593.2,8.9,-0.64501,0.00016,27.09223]
[1779835733878,31.98,75601.06,8.9,-0.64375,0.00016,27.12897]
[1779835738913,31.99,75602.58,8.9,-0.64349,0.00016,27.1364]
[1779835743948,31.99,75599.91,8.9,-0.6439,0.00016,27.12437]
[1779835745963,31.99,75594.72,8.9,-0.64473,0.00016,27.10032]
[1779835750997,32.0,75594.88,8.9,-0.64468,0.00016,27.10157]
[1779835755817,32.0,75595.09,8.9,-0.64464,0.00016,27.10286]
[1779835756031,32.0,75594.82,8.9,-0.64467,0.00016,27.1018]
[1779835757679,32.0,75594.65,8.9,-0.6447,0.00016,27.1011]
[1779835758046,32.0,75594.64,8.9,-0.6447,0.00016,27.10116]
[1779835760230,32.0,75594.8,8.9,-0.64466,0.00016,27.10211]
[1779835760520,32.0,75594.8,8.9,-0.64466,0.00016,27.10211]
[1779835766534,32.01,75594.16,8.9,-0.64474,0.00016,27.09973]
[1779835767109,32.01,75594.21,8.9,-0.64473,0.00016,27.10006]
[1779835768633,32.01,75593.97,8.9,-0.64477,0.00016,27.09904]
[1779835769123,32.01,75594.2,8.9,-0.64472,0.00016,27.10022]
[1779835773151,32.01,75589.45,8.9,-0.64548,0.00016,27.07518]
[1779835773340,32.01,75589.45,8.9,-0.64548,0.00016,27.07518]
[1779835774009,32.01,75589.45,8.9,-0.64548,0.00016,27.07518]
[1779835783223,32.02,75587.56,8.9,-0.64574,0.00016,27.06752]
[1779835788258,32.03,75590.39,8.9,-0.64527,0.00016,27.08143]
[1779835792286,32.03,75595.59,8.9,-0.64441,0.00016,27.10633]
[1779835797321,32.04,75598.91,8.9,-0.64387,0.00016,27.12226]
[1779835802356,32.04,75596.11,8.9,-0.6443,0.00016,27.10966]
[1779835807392,32.04,75592.86,8.9,-0.6448,0.00016,27.09499]
[1779835812427,32.05,75594.07,8.9,-0.64459,0.00016,27.10114]
[1779835817464,32.05,75592.23,8.9,-0.64486,0.00016,27.09304]
[1779835819047,32.05,75592.23,8.9,-0.64486,0.00016,27.09304]
[1779835819189,32.05,75592.23,8.9,-0.64486,0.00016,27.09304]
[1779835819196,32.05,75592.23,8.9,-0.64486,0.00016,27.09304]
[1779835819206,32.05,75591.6,8.9,-0.64496,0.00016,27.0902]
[1779835819478,32.05,75585.68,8.9,-0.6459,0.00016,27.06255]
[1779835824514,32.06,75582.9,8.9,-0.64631,0.00016,27.05026]
[1779835829080,32.06,75582.41,8.9,-0.64638,0.00016,27.04826]
[1779835830030,32.06,75582.41,8.9,-0.64637,0.00016,27.04857]
[1779835830124,32.06,75586.04,8.9,-0.64579,0.00016,27.0656]
[1779835833446,32.06,75589.73,8.9,-0.64522,0.00016,27.07954]
[1779835833580,32.06,75593.64,8.9,-0.6446,0.00016,27.09775]
[1779835835594,32.06,75597.8,8.9,-0.64394,0.00016,27.11696]
[1779835840629,32.06,75600.92,8.9,-0.64346,0.00016,27.13096]
[1779835843021,32.06,75600.92,8.9,-0.64346,0.00016,27.13096]
[1779835849070,32.05,75598.34,8.9,-0.6439,0.00016,27.11825]
[1779835857748,32.04,75599.3,8.9,-0.64379,0.00016,27.12176]
[1779835862783,32.04,75598.67,8.9,-0.6439,0.00016,27.11837]
[1779835864797,32.04,75594.28,8.9,-0.6446,0.00016,27.09809]
[1779835869832,32.05,75592.41,8.9,-0.64488,0.00016,27.08987]
[1779835874867,32.05,75594.08,8.9,-0.64459,0.00016,27.09819]
[1779835876525,32.05,75593.52,8.9,-0.64468,0.00016,27.09568]
[1779835877170,32.05,75593.52,8.9,-0.64468,0.00016,27.09568]
[1779835877196,32.05,75585.83,8.9,-0.6459,0.00016,27.05975]
[1779835877944,32.05,75585.83,8.9,-0.6459,0.00016,27.05975]
[1779835878895,32.05,75587.78,8.9,-0.64558,0.00016,27.06918]
[1779835879577,32.05,75587.78,8.9,-0.64558,0.00016,27.06918]
[1779835879902,32.05,75588.01,8.9,-0.64554,0.00016,27.07037]
[1779835880518,32.05,75588.01,8.9,-0.64554,0.00016,27.07037]
[1779835880909,32.06,75588.03,8.9,-0.64553,0.00016,27.07059]
[1779835885944,32.06,75587.76,8.9,-0.64555,0.00016,27.06991]
[1779835888438,32.06,75586.28,8.9,-0.64578,0.00016,27.0632]
[1779835888966,32.06,75586.23,8.9,-0.64578,0.00016,27.06308]
[1779835889523,32.06,75586.23,8.9,-0.64578,0.00016,27.06308]
[1779835889973,32.06,75585.96,8.9,-0.64583,0.00016,27.06182]
[1779835891223,32.06,75585.96,8.9,-0.64583,0.00016,27.06182]
[1779835891564,32.06,75585.99,8.9,-0.64582,0.00016,27.06214]
[1779835897023,32.07,75583.28,8.9,-0.64623,0.00016,27.04707]
[1779835897728,32.07,75583.28,8.9,-0.64623,0.00016,27.04707]
[1779835899380,32.07,75587.51,8.9,-0.64554,0.00016,27.06726]
[1779835899450,32.07,75587.51,8.9,-0.64554,0.00016,27.06726]
[1779835900051,32.08,75589.45,8.9,-0.64523,0.00016,27.07654]
[1779835904015,32.08,75589.35,8.9,-0.64523,0.00016,27.07639]
[1779835904080,32.08,75599.86,8.9,-0.64355,0.00016,27.12545]
[1779835906094,32.08,75603.89,8.9,-0.6429,0.00016,27.14423]
[1779835911129,32.08,75604.42,8.9,-0.64281,0.00016,27.14693]
[1779835916164,32.08,75604.45,8.9,-0.64279,0.00016,27.14731]
[1779835922206,32.09,75604.27,8.9,-0.64281,0.00016,27.14676]
[1779835927241,32.09,75603.0,8.9,-0.64301,0.00016,27.14112]
[1779835932276,32.09,75601.3,8.9,-0.64327,0.00016,27.13354]
[1779835937311,32.09,75601.69,8.9,-0.6432,0.00016,27.13563]
[1779835942346,32.09,75601.6,8.9,-0.6432,0.00016,27.13549]
[1779835947383,32.1,75602.16,8.9,-0.6431,0.00016,27.13835]
[1779835950225,32.1,75602.08,8.9,-0.64311,0.00016,27.13804]
[1779835952174,32.1,75606.29,8.9,-0.64243,0.00016,27.15761]
[1779835958466,32.1,75606.8,8.9,-0.64235,0.00016,27.15707]
[1779835963501,32.1,75606.81,8.9,-0.64235,0.00016,27.15729]
[1779835968536,32.1,75605.92,8.9,-0.64248,0.00016,27.15338]
[1779835973583,32.11,75605.86,8.9,-0.64248,0.00016,27.1533]
[1779835978628,32.11,75605.57,8.9,-0.64252,0.00016,27.15215]
[1779835982630,32.11,75605.76,8.9,-0.64249,0.00016,27.15314]
[1779835983667,32.11,75596.31,8.9,-0.64399,0.00016,27.10954]
[1779835988702,32.11,75596.21,8.9,-0.644,0.00016,27.10943]
[1779835991723,32.11,75600.32,8.9,-0.64333,0.00016,27.12867]
[1779835996760,32.12,75602.05,8.9,-0.64305,0.00016,27.13697]
[1779836000786,32.12,75606.73,8.9,-0.64229,0.00016,27.15872]
[1779836005821,32.12,75604.58,8.9,-0.64263,0.00016,27.14901]
[1779836010856,32.12,75607.43,8.9,-0.64217,0.00016,27.16229]
[1779836013186,32.12,75607.02,8.9,-0.64225,0.00016,27.15724]
[1779836014522,32.12,75608.97,8.9,-0.64193,0.00016,27.16626]
[1779836017905,32.12,75626.29,8.9,-0.63916,0.00016,27.24512]
[1779836018443,32.12,75626.29,8.9,-0.63916,0.00016,27.24512]
[1779836018634,32.12,75626.29,8.9,-0.63916,0.00016,27.24512]
[1779836018912,32.12,75629.57,8.9,-0.63863,0.00016,27.25998]
[1779836021194,32.12,75630.66,8.9,-0.63845,0.00016,27.26498]
[1779836021223,32.12,75631.8,8.9,-0.63826,0.00016,27.2702]
[1779836024954,32.13,75636.14,8.9,-0.63755,0.00016,27.29004]
[1779836028304,32.13,75636.79,8.9,-0.63744,0.00016,27.29313]
[1779836028402,32.13,75636.2,8.9,-0.63753,0.00016,27.29058]
[1779836034017,32.13,75639.21,8.9,-0.63703,0.00016,27.30453]
[1779836039052,32.14,75639.71,8.9,-0.63693,0.00016,27.30717]
[1779836046101,32.14,75640.17,8.9,-0.63684,0.00016,27.30978]
[1779836052142,32.15,75641.52,8.9,-0.6366,0.00016,27.31625]
[1779836057178,32.15,75638.24,8.9,-0.63711,0.00016,27.30208]
[1779836060428,32.15,75648.25,8.9,-0.6355,0.00016,27.34669]
[1779836066243,32.16,75649.54,8.9,-0.63527,0.00016,27.35271]
[1779836067492,32.16,75653.81,8.9,-0.63459,0.00016,27.37152]
[1779836068257,32.16,75661.63,8.9,-0.63333,0.00016,27.40572]
[1779836068691,32.16,75661.63,8.9,-0.63333,0.00016,27.40572]
[1779836069385,32.16,75661.63,8.9,-0.63333,0.00016,27.40572]
[1779836071278,32.16,75652.75,8.9,-0.63477,0.00016,27.36379]
[1779836075308,32.16,75657.55,8.9,-0.63399,0.00016,27.38497]
[1779836080341,32.16,75655.91,8.9,-0.63425,0.00016,27.37796]
[1779836085376,32.16,75655.37,8.9,-0.63433,0.00016,27.37577]
[1779836086385,32.16,75648.65,8.9,-0.6354,0.00016,27.3463]
[1779836087396,32.16,75644.42,8.9,-0.63609,0.00016,27.32752]
[1779836092431,32.16,75641.74,8.9,-0.63653,0.00016,27.31524]
[1779836097466,32.16,75643.89,8.9,-0.6362,0.00016,27.32453]
[1779836102501,32.15,75643.92,8.9,-0.63621,0.00016,27.32425]
[1779836107543,32.15,75638.65,8.9,-0.63707,0.00016,27.30044]
[1779836113585,32.14,75637.71,8.9,-0.63724,0.00016,27.29586]
[1779836120302,32.14,75637.04,8.9,-0.63736,0.00016,27.29257]
[1779836125669,32.14,75638.47,8.9,-0.63715,0.00016,27.29846]
[1779836126557,32.14,75638.47,8.9,-0.63715,0.00016,27.29846]
[1779836126676,32.14,75640.55,8.9,-0.63681,0.00016,27.30765]
[1779836131716,32.14,75640.12,8.9,-0.6369,0.00016,27.30246]
[1779836136751,32.14,75637.14,8.9,-0.63738,0.00016,27.28908]
[1779836137567,32.14,75637.14,8.9,-0.63738,0.00016,27.28908]
[1779836137758,32.14,75635.3,8.9,-0.63768,0.00016,27.28083]
[1779836141140,32.13,75635.22,8.9,-0.6377,0.00016,27.28036]
[1779836141240,32.13,75632.38,8.9,-0.63816,0.00016,27.26759]
[1779836146820,32.13,75631.95,8.9,-0.63824,0.00016,27.2653]
[1779836151855,32.13,75632.42,8.9,-0.63818,0.00016,27.26709]
[1779836156891,32.13,75635.08,8.9,-0.63776,0.00016,27.27873]
[1779836161928,32.12,75631.35,8.9,-0.63837,0.00016,27.26178]
[1779836162723,32.12,75631.35,8.9,-0.63837,0.00016,27.26178]
[1779836162940,32.12,75625.55,8.9,-0.6393,0.00016,27.2356]
[1779836169989,32.13,75626.83,8.9,-0.63908,0.00016,27.2418]
[1779836176031,32.13,75624.05,8.9,-0.63951,0.00016,27.22967]
[1779836177037,32.13,75618.74,8.9,-0.64035,0.00016,27.20566]
[1779836182558,32.13,75618.36,8.9,-0.64041,0.00016,27.204]
[1779836192143,32.13,75618.08,8.9,-0.64046,0.00016,27.19982]
[1779836194176,32.13,75618.17,8.9,-0.64045,0.00016,27.20025]
[1779836194287,32.13,75618.17,8.9,-0.64045,0.00016,27.20025]
[1779836194661,32.13,75618.17,8.9,-0.64045,0.00016,27.20027]
[1779836195164,32.13,75610.09,8.9,-0.64174,0.00016,27.16342]
[1779836196322,32.13,75610.09,8.9,-0.64174,0.00016,27.16342]
[1779836201514,32.13,75611.88,8.9,-0.64145,0.00016,27.17173]
[1779836206943,32.14,75612.64,8.9,-0.64132,0.00016,27.17531]
[1779836212283,32.14,75611.53,8.9,-0.64149,0.00016,27.17035]
[1779836218549,32.14,75612.07,8.9,-0.6414,0.00016,27.1729]
[1779836222514,32.14,75611.58,8.9,-0.64148,0.00016,27.17075]
[1779836222762,32.14,75611.58,8.9,-0.64148,0.00016,27.17077]
[1779836228395,32.14,75613.84,8.9,-0.64111,0.00016,27.18118]
[1779836233430,32.14,75613.82,8.9,-0.64111,0.00016,27.18115]
[1779836233664,32.14,75613.82,8.9,-0.64111,0.00016,27.18115]
[1779836239472,32.14,75612.98,8.9,-0.64125,0.00016,27.17738]
[1779836245514,32.14,75612.98,8.9,-0.64124,0.00016,27.17746]
[1779836245675,32.14,75612.98,8.9,-0.64124,0.00016,27.17746]
[1779836251556,32.14,75612.65,8.9,-0.64131,0.00016,27.17283]
[1779836256591,32.14,75613.66,8.9,-0.64115,0.00016,27.17749]
[1779836260619,32.14,75620.9,8.9,-0.63999,0.00016,27.21044]
[1779836265654,32.14,75621.41,8.9,-0.6399,0.00016,27.21291]
[1779836270689,32.14,75622.37,8.9,-0.63974,0.00016,27.21743]
[1779836270701,32.14,75622.37,8.9,-0.63974,0.00016,27.21743]
[1779836271697,32.15,75569.64,8.9,-0.64814,0.00016,26.97297]
[1779836273168,32.15,75569.64,8.9,-0.64814,0.00016,26.97297]
[1779836273269,32.15,75621.1,8.9,-0.63991,0.00016,27.21245]
[1779836274468,32.15,75621.1,8.9,-0.63991,0.00016,27.21245]
[1779836274569,32.15,75619.65,8.9,-0.64014,0.00016,27.20592]
[1779836279753,32.15,75620.3,8.9,-0.64003,0.00016,27.20901]
[1779836284788,32.15,75622.07,8.9,-0.63974,0.00016,27.2172]
[1779836289823,32.16,75622.36,8.9,-0.63969,0.00016,27.21866]
[1779836295865,32.16,75622.35,8.9,-0.63969,0.00016,27.21877]
[1779836302853,32.16,75622.1,8.9,-0.63972,0.00016,27.21768]
[1779836302868,32.16,75622.1,8.9,-0.63972,0.00016,27.21768]
[1779836302917,32.16,75624.85,8.9,-0.63928,0.00016,27.2302]
[1779836304087,32.16,75624.85,8.9,-0.63928,0.00016,27.2302]
[1779836304185,32.16,75636.36,8.9,-0.63744,0.00016,27.28182]
[1779836305166,32.16,75636.36,8.9,-0.63744,0.00016,27.28182]
[1779836305266,32.16,75635.98,8.9,-0.6375,0.00016,27.28007]
[1779836307160,32.16,75636.39,8.9,-0.63744,0.00016,27.28184]
[1779836307262,32.16,75636.32,8.9,-0.63745,0.00016,27.28148]
[1779836312986,32.15,75636.7,8.9,-0.63742,0.00016,27.27965]
[1779836319030,32.15,75636.53,8.9,-0.63746,0.00016,27.27853]
[1779836324451,32.15,75636.47,8.9,-0.63748,0.00016,27.27802]
[1779836325072,32.15,75628.79,8.9,-0.63871,0.00016,27.24349]
[1779836327987,32.15,75626.33,8.9,-0.63911,0.00016,27.23235]
[1779836328093,32.15,75625.92,8.9,-0.63918,0.00016,27.23047]
[1779836330433,32.15,75625.72,8.9,-0.63921,0.00016,27.22953]
[1779836330564,32.15,75625.72,8.9,-0.63921,0.00016,27.22953]
[1779836330599,32.15,75627.05,8.9,-0.639,0.00016,27.2355]
[1779836331114,32.15,75635.24,8.9,-0.63769,0.00016,27.27222]
[1779836332121,32.15,75639.31,8.9,-0.63704,0.00016,27.29031]
[1779836337156,32.14,75638.78,8.9,-0.63714,0.00016,27.28761]
[1779836340177,32.14,75634.65,8.9,-0.63781,0.00016,27.26896]
[1779836343198,32.14,75638.79,8.9,-0.63715,0.00016,27.28728]
[1779836348233,32.14,75637.8,8.9,-0.63732,0.00016,27.28254]
[1779836353268,32.13,75638.67,8.9,-0.63719,0.00016,27.28608]
[1779836358303,32.13,75639.11,8.9,-0.63714,0.00016,27.28771]
[1779836363338,32.13,75637.6,8.9,-0.63739,0.00016,27.28064]
[1779836363797,32.13,75637.6,8.9,-0.63739,0.00016,27.28064]
[1779836364345,32.13,75637.27,8.9,-0.63745,0.00016,27.27911]
[1779836372403,32.13,75637.38,8.9,-0.63745,0.00016,27.27624]
[1779836375101,32.12,75637.91,8.9,-0.63737,0.00016,27.27856]
[1779836375424,32.12,75639.17,8.9,-0.63717,0.00016,27.28416]
[1779836380458,32.12,75643.17,8.9,-0.63654,0.00016,27.30162]
[1779836385494,32.12,75643.62,8.9,-0.63648,0.00016,27.30325]
[1779836390529,32.12,75643.38,8.9,-0.63653,0.00016,27.30183]
[1779836396571,32.11,75643.81,8.9,-0.63648,0.00016,27.30331]
[1779836401720,32.11,75644.03,8.9,-0.63646,0.00016,27.30401]
[1779836401818,32.11,75652.39,8.9,-0.63511,0.00016,27.34092]
[1779836401841,32.11,75652.39,8.9,-0.63511,0.00016,27.34092]
[1779836402033,32.11,75652.39,8.9,-0.63511,0.00016,27.34092]
[1779836402613,32.11,75664.9,8.9,-0.6331,0.00016,27.39568]
[1779836403620,32.11,75665.71,8.9,-0.63297,0.00016,27.39916]
[1779836407905,32.11,75664.87,8.9,-0.63311,0.00016,27.39536]
[1779836408655,32.11,75675.38,8.9,-0.63142,0.00016,27.4408]
[1779836411511,32.1,75675.64,8.9,-0.63138,0.00016,27.44179]
[1779836411675,32.1,75675.64,8.9,-0.63138,0.00016,27.44179]
[1779836411695,32.1,75676.57,8.9,-0.63123,0.00016,27.44578]
[1779836412683,32.1,75680.76,8.9,-0.63056,0.00016,27.46374]
[1779836413690,32.1,75691.92,8.9,-0.62875,0.00016,27.51122]
[1779836414739,32.1,75691.92,8.9,-0.62875,0.00016,27.51122]
[1779836414838,32.1,75697.1,8.9,-0.62792,0.00016,27.53303]
[1779836415075,32.1,75697.1,8.9,-0.62792,0.00016,27.53303]
[1779836415495,32.1,75697.1,8.9,-0.62792,0.00016,27.53303]
[1779836415707,32.1,75705.48,8.9,-0.62656,0.00016,27.56808]
[1779836416384,32.1,75705.48,8.9,-0.62656,0.00016,27.56808]
[1779836417457,32.1,75706.2,8.9,-0.62645,0.00016,27.57099]
[1779836417721,32.1,75710.65,8.9,-0.62573,0.00016,27.58941]
[1779836418728,32.1,75715.67,8.9,-0.62492,0.00016,27.61008]
[1779836421749,32.1,75722.03,8.9,-0.6239,0.00016,27.6359]
[1779836426784,32.09,75722.38,8.9,-0.62387,0.00016,27.6367]
[1779836428873,32.09,75724.06,8.9,-0.62361,0.00016,27.64333]
[1779836430812,32.07,75724.95,8.9,-0.62353,0.00016,27.64556]
[1779836434840,32.07,75732.14,8.9,-0.6224,0.00016,27.67121]
[1779836436126,32.07,75734.28,8.9,-0.62205,0.00016,27.67989]
[1779836436127,32.07,75734.28,8.9,-0.62205,0.00016,27.67989]
[1779836436290,32.07,75734.28,8.9,-0.62205,0.00016,27.67989]
[1779836436706,32.07,75734.28,8.9,-0.62205,0.00016,27.67989]
[1779836436854,32.07,75744.99,8.9,-0.6203,0.00016,27.72299]
[1779836437258,32.07,75744.99,8.9,-0.6203,0.00016,27.72299]
[1779836439639,32.07,75748.27,8.9,-0.61977,0.00016,27.73603]
[1779836439819,32.07,75748.27,8.9,-0.61977,0.00016,27.73603]
[1779836439875,32.07,75753.36,8.9,-0.61894,0.00016,27.75621]
[1779836443334,32.06,75755.72,8.9,-0.61856,0.00016,27.76543]
[1779836449205,32.04,75758.97,8.9,-0.61811,0.00016,27.77652]
[1779836455414,32.02,75763.27,8.9,-0.61749,0.00016,27.79163]
[1779836457866,32.02,75761.12,8.9,-0.61785,0.00016,27.78303]
[1779836457868,32.02,75761.12,8.9,-0.61785,0.00016,27.78303]
[1779836457960,32.02,75762.1,8.9,-0.61769,0.00016,27.78682]
[1779836458752,32.02,75773.19,8.9,-0.61588,0.00016,27.83009]
[1779836459344,32.01,75778.4,8.9,-0.61505,0.00016,27.84977]
[1779836463245,32.0,75781.87,8.9,-0.61452,0.00016,27.86234]
[1779836463297,32.0,75781.87,8.9,-0.61452,0.00016,27.86234]
[1779836463776,32.0,75781.87,8.9,-0.61452,0.00016,27.86234]
[1779836463840,32.0,75793.11,8.9,-0.61268,0.00016,27.90515]
[1779836463996,32.0,75793.11,8.9,-0.61268,0.00016,27.90515]
[1779836464222,32.0,75793.11,8.9,-0.61268,0.00016,27.90515]
[1779836464279,31.99,75799.37,8.9,-0.61169,0.00016,27.92803]
[1779836465065,31.97,75791.21,8.9,-0.6131,0.00016,27.89575]
[1779836467474,31.96,75787.58,8.9,-0.61375,0.00016,27.88069]
[1779836467497,31.96,75787.58,8.9,-0.61375,0.00016,27.88069]
[1779836467543,31.95,75787.18,8.9,-0.61387,0.00016,27.87807]
[1779836468030,31.95,75787.18,8.9,-0.61387,0.00016,27.87807]
[1779836468086,31.95,75783.8,8.9,-0.61442,0.00016,27.86522]
[1779836469359,31.95,75783.8,8.9,-0.61442,0.00016,27.86522]
[1779836469436,31.95,75782.38,8.9,-0.61466,0.00016,27.85964]
[1779836472354,31.95,75779.66,8.9,-0.6151,0.00016,27.84913]
[1779836480170,31.94,75777.63,8.9,-0.61545,0.00016,27.84107]
[1779836481997,31.94,75777.62,8.9,-0.61545,0.00016,27.84101]
[1779836482017,31.94,75777.62,8.9,-0.61545,0.00016,27.84101]
[1779836482190,31.94,75765.91,8.9,-0.61737,0.00016,27.79524]
[1779836482972,31.94,75765.91,8.9,-0.61737,0.00016,27.79524]
[1779836483197,31.94,75759.18,8.9,-0.61848,0.00016,27.7686]
[1779836487624,31.94,75755.87,8.9,-0.61903,0.00016,27.75532]
[1779836487935,31.94,75753.86,8.9,-0.61936,0.00016,27.74727]
[1779836490862,31.94,75752.04,8.9,-0.61966,0.00016,27.73994]
[1779836491679,31.94,75752.07,8.9,-0.61965,0.00016,27.74003]
[1779836492188,31.94,75752.66,8.9,-0.61957,0.00016,27.73921]
[1779836493485,31.94,75755.04,8.9,-0.61918,0.00016,27.74868]
[1779836493566,31.94,75761.97,8.9,-0.61805,0.00016,27.77615]
[1779836494584,31.94,75761.97,8.9,-0.61805,0.00016,27.77615]
[1779836497296,31.91,75768.17,8.9,-0.61713,0.00016,27.79838]
[1779836499817,31.91,75767.94,8.9,-0.61719,0.00016,27.79696]
[1779836501264,31.9,75771.68,8.9,-0.61663,0.00016,27.81064]
[1779836506359,31.87,75775.15,8.9,-0.61614,0.00016,27.82238]
[1779836511371,31.87,75776.4,8.9,-0.61595,0.00016,27.82689]
[1779836511551,31.87,75776.4,8.9,-0.61595,0.00016,27.82689]
[1779836511578,31.87,75777.91,8.9,-0.61571,0.00016,27.83256]
[1779836513408,31.86,75784.55,8.9,-0.61463,0.00016,27.85816]
[1779836518443,31.86,75787.55,8.9,-0.61416,0.00016,27.86926]
[1779836523478,31.85,75787.62,8.9,-0.61417,0.00016,27.86903]
[1779836528513,31.85,75790.01,8.9,-0.6138,0.00016,27.87771]
[1779836533801,31.84,75790.12,8.9,-0.6138,0.00016,27.87772]
[1779836533833,31.84,75790.12,8.9,-0.6138,0.00016,27.87772]
[1779836533841,31.84,75788.61,8.9,-0.61406,0.00016,27.87181]
[1779836534555,31.84,75779.59,8.9,-0.61554,0.00016,27.83693]
[1779836539592,31.84,75779.19,8.9,-0.6156,0.00016,27.83544]
[1779836541606,31.84,75772.68,8.9,-0.61667,0.00016,27.80999]
[1779836545187,31.84,75773.79,8.9,-0.61649,0.00016,27.81429]
[1779836546579,31.84,75769.94,8.9,-0.61713,0.00016,27.79915]
[1779836546641,31.84,75762.19,8.9,-0.6184,0.00016,27.76846]
[1779836549589,31.84,75763.83,8.9,-0.61814,0.00016,27.77489]
[1779836550193,31.84,75763.95,8.9,-0.61812,0.00016,27.77532]
[1779836551477,31.84,75764.36,8.9,-0.61805,0.00016,27.7769]
[1779836552253,31.84,75766.15,8.9,-0.61778,0.00016,27.78081]
[1779836552530,31.84,75766.15,8.9,-0.61778,0.00016,27.78081]
[1779836554304,31.84,75765.6,8.9,-0.61787,0.00016,27.77854]
[1779836555560,31.84,75766.03,8.9,-0.6178,0.00016,27.78019]
[1779836557277,31.84,75766.44,8.9,-0.61774,0.00016,27.78173]
[1779836557329,31.84,75766.44,8.9,-0.61774,0.00016,27.78173]
[1779836558325,31.83,75766.43,8.9,-0.61774,0.00016,27.78164]
[1779836558569,31.83,75766.43,8.9,-0.61774,0.00016,27.78164]
[1779836563761,31.83,75766.61,8.9,-0.61772,0.00016,27.7821]
[1779836566165,31.83,75766.02,8.9,-0.61783,0.00016,27.77967]
[1779836569124,31.83,75760.74,8.9,-0.6187,0.00016,27.75859]
[1779836570936,31.83,75760.66,8.9,-0.61871,0.00016,27.75824]
[1779836572550,31.83,75760.47,8.9,-0.61875,0.00016,27.75741]
[1779836575324,31.83,75760.89,8.9,-0.61868,0.00016,27.75899]
[1779836578638,31.83,75755.31,8.9,-0.6196,0.00016,27.73662]
[1779836579248,31.83,75758.54,8.9,-0.61907,0.00016,27.74953]
[1779836580151,31.83,75757.84,8.9,-0.61919,0.00016,27.7467]
[1779836583517,31.82,75759.65,8.9,-0.6189,0.00016,27.75384]
[1779836588940,31.82,75769.51,8.9,-0.61728,0.00016,27.79273]
[1779836593974,31.82,75769.83,8.9,-0.61724,0.00016,27.7939]
[1779836595228,31.82,75770.34,8.9,-0.61715,0.00016,27.79589]
[1779836595262,31.82,75770.34,8.9,-0.61715,0.00016,27.79589]
[1779836595989,31.82,75776.04,8.9,-0.61621,0.00016,27.81826]
[1779836601024,31.82,75778.51,8.9,-0.61582,0.00016,27.82755]
[1779836604694,31.81,75779.94,8.9,-0.6156,0.00016,27.83297]
[1779836604837,31.81,75780.18,8.9,-0.61556,0.00016,27.83373]
[1779836605054,31.81,75772.18,8.9,-0.61688,0.00016,27.80241]
[1779836610087,31.81,75771.4,8.9,-0.61701,0.00016,27.79936]
[1779836615122,31.81,75775.04,8.9,-0.61642,0.00016,27.81052]
[1779836616058,31.81,75775.04,8.9,-0.61642,0.00016,27.81052]
[1779836622171,31.81,75775.86,8.9,-0.61628,0.00016,27.81383]
[1779836627206,31.81,75772.74,8.9,-0.6168,0.00016,27.80164]
[1779836632241,31.81,75770.56,8.9,-0.61716,0.00016,27.793]
[1779836637276,31.81,75773.32,8.9,-0.61671,0.00016,27.80378]
[1779836642311,31.81,75774.28,8.9,-0.61655,0.00016,27.80753]
[1779836647346,31.81,75775.42,8.9,-0.61636,0.00016,27.81202]
[1779836653388,31.81,75776.4,8.9,-0.6162,0.00016,27.81591]
[1779836661078,31.81,75776.4,8.9,-0.6162,0.00016,27.81591]
[1779836662903,31.81,75776.37,8.9,-0.6162,0.00016,27.81587]
[1779836662912,31.81,75779.07,8.9,-0.61575,0.00016,27.82643]
[1779836664368,31.81,75783.1,8.9,-0.61509,0.00016,27.84204]
[1779836664465,31.81,75783.93,8.9,-0.61496,0.00016,27.84517]
[1779836665437,31.81,75783.93,8.9,-0.61496,0.00016,27.84517]
[1779836665466,31.81,75783.93,8.9,-0.61496,0.00016,27.84517]
[1779836665472,31.81,75782.26,8.9,-0.61524,0.00016,27.8386]
[1779836666478,31.81,75775.94,8.9,-0.61628,0.00016,27.81386]
[1779836667178,31.81,75775.94,8.9,-0.61628,0.00016,27.81386]
[1779836667486,31.81,75776.18,8.9,-0.61625,0.00016,27.81469]
[1779836669025,31.81,75776.18,8.9,-0.61625,0.00016,27.81469]
[1779836669037,31.81,75776.18,8.9,-0.61625,0.00016,27.81469]
[1779836669480,31.81,75776.93,8.9,-0.61613,0.00016,27.81764]
[1779836669525,31.81,75776.93,8.9,-0.61613,0.00016,27.81764]
[1779836669567,31.81,75779.78,8.9,-0.61566,0.00016,27.8287]
[1779836670507,31.81,75785.39,8.9,-0.61474,0.00017,27.85042]
[1779836671163,31.81,75785.39,8.9,-0.61474,0.00017,27.85042]
[1779836671514,31.8,75789.83,8.9,-0.61406,0.00017,27.86357]
[1779836672273,31.8,75789.83,8.9,-0.61406,0.00017,27.86357]
[1779836678563,31.73,75790.97,8.9,-0.61414,0.00017,27.86233]
[1779836682301,31.72,75789.49,8.9,-0.61439,0.00017,27.85635]
[1779836682449,31.72,75789.49,8.9,-0.61439,0.00017,27.85635]
[1779836682591,31.72,75789.19,8.9,-0.61445,0.00017,27.8551]
[1779836685612,31.72,75784.72,8.9,-0.6152,0.00017,27.8375]
[1779836688595,31.72,75785.35,8.9,-0.6151,0.00017,27.83989]
[1779836688634,31.72,75784.22,8.9,-0.61529,0.00017,27.83534]
[1779836691654,31.72,75778.61,8.9,-0.61621,0.00017,27.81352]
[1779836696689,31.72,75777.36,8.9,-0.61641,0.00017,27.80875]
[1779836700462,31.72,75777.54,8.9,-0.61638,0.00017,27.8095]
[1779836700467,31.72,75777.54,8.9,-0.61638,0.00017,27.8095]
[1779836700491,31.72,75777.54,8.9,-0.61638,0.00017,27.8095]
[1779836700777,31.72,75777.54,8.9,-0.61638,0.00017,27.8095]
[1779836701018,31.72,75777.54,8.9,-0.61638,0.00017,27.8095]
[1779836701023,31.72,75780.64,8.9,-0.61587,0.00017,27.82171]
[1779836701420,31.72,75780.64,8.9,-0.61587,0.00017,27.82171]
[1779836701864,31.72,75792.77,8.9,-0.61386,0.00017,27.86879]
[1779836702731,31.72,75792.91,8.9,-0.61384,0.00017,27.86925]
[1779836705752,31.72,75797.5,8.9,-0.6131,0.00017,27.88663]
[1779836710787,31.71,75797.48,8.9,-0.61312,0.00017,27.88607]
[1779836712946,31.71,75797.59,8.9,-0.61311,0.00017,27.88639]
[1779836713808,31.71,75792.77,8.9,-0.61392,0.00017,27.86765]
[1779836714885,31.71,75787.57,8.9,-0.61478,0.00017,27.84742]
[1779836715439,31.71,75787.57,8.9,-0.61478,0.00017,27.84742]
[1779836715968,31.71,75787.57,8.9,-0.61478,0.00017,27.84742]
[1779836716392,31.71,75784.01,8.9,-0.61537,0.00017,27.83348]
[1779836716829,31.7,75783.69,8.9,-0.61543,0.00017,27.83216]
[1779836720738,31.7,75782.88,8.9,-0.61557,0.00017,27.8288]
[1779836721326,31.7,75783.58,8.9,-0.61546,0.00017,27.83148]
[1779836721485,31.7,75783.58,8.9,-0.61546,0.00017,27.83148]
[1779836721608,31.7,75783.58,8.9,-0.61546,0.00017,27.83148]
[1779836721864,31.7,75782.84,8.9,-0.61559,0.00017,27.82852]
[1779836722434,31.7,75782.84,8.9,-0.61559,0.00017,27.82852]
[1779836722871,31.7,75782.77,8.9,-0.6156,0.00017,27.82818]
[1779836727906,31.7,75780.36,8.9,-0.61599,0.00017,27.81896]
[1779836732943,31.7,75770.18,8.9,-0.61768,0.00017,27.7758]
[1779836737978,31.7,75770.12,8.9,-0.61769,0.00017,27.77552]
[1779836743013,31.7,75771.24,8.9,-0.61751,0.00017,27.77996]
[1779836743188,31.7,75771.24,8.9,-0.61751,0.00017,27.77996]
[1779836749056,31.7,75772.54,8.9,-0.61729,0.00017,27.78512]
[1779836754090,31.7,75771.97,8.9,-0.61738,0.00017,27.7829]
[1779836755418,31.7,75771.69,8.9,-0.61743,0.00017,27.78179]
[1779836755698,31.7,75771.69,8.9,-0.61743,0.00017,27.78179]
[1779836756105,31.7,75762.91,8.9,-0.61888,0.00017,27.74683]
[1779836757112,31.7,75755.24,8.9,-0.62015,0.00016,27.71597]
[1779836760419,31.7,75756.26,8.9,-0.61998,0.00016,27.72011]
[1779836761080,31.7,75756.26,8.9,-0.61998,0.00016,27.72011]
[1779836761140,31.7,75762.67,8.9,-0.61892,0.00017,27.74587]
[1779836764161,31.7,75768.66,8.9,-0.61793,0.00017,27.76974]
[1779836764280,31.7,75768.66,8.9,-0.61793,0.00017,27.76974]
[1779836765169,31.7,75774.78,8.9,-0.61692,0.00017,27.79397]
[1779836770204,31.7,75773.82,8.9,-0.61708,0.00017,27.79024]
[1779836776246,31.71,75771.24,8.9,-0.6175,0.00017,27.78007]
[1779836781484,31.71,75771.54,8.9,-0.61745,0.00017,27.78127]
[1779836787323,31.71,75775.46,8.9,-0.6168,0.00017,27.79679]
[1779836792809,31.71,75775.07,8.9,-0.61688,0.00017,27.79217]
[1779836798400,31.71,75770.36,8.9,-0.61765,0.00017,27.77358]
[1779836803437,31.71,75768.89,8.9,-0.6179,0.00017,27.76769]
[1779836808472,31.71,75771.05,8.9,-0.61754,0.00017,27.77621]
[1779836814514,31.71,75771.83,8.9,-0.61742,0.00017,27.77929]
[1779836819549,31.71,75770.75,8.9,-0.61759,0.00017,27.77502]
[1779836821563,31.71,75765.07,8.9,-0.61853,0.00017,27.75241]
[1779836826600,31.7,75768.62,8.9,-0.61795,0.00017,27.76646]
[1779836831635,31.7,75769.81,8.9,-0.61776,0.00017,27.77115]
[1779836836671,31.7,75769.4,8.9,-0.61782,0.00017,27.7695]
[1779836841705,31.7,75767.38,8.9,-0.61816,0.00017,27.7614]
[1779836846740,31.7,75767.37,8.9,-0.61817,0.00017,27.76128]
[1779836850138,31.7,75766.99,8.9,-0.61823,0.00017,27.75974]
[1779836850512,31.7,75766.97,8.9,-0.61823,0.00017,27.75964]
[1779836851075,31.7,75759.68,8.9,-0.61945,0.00017,27.7273]
[1779836856810,31.7,75758.94,8.9,-0.61957,0.00017,27.7243]
[1779836861845,31.7,75758.79,8.9,-0.6196,0.00017,27.72368]
[1779836866880,31.7,75748.22,8.9,-0.62135,0.00016,27.68087]
[1779836867887,31.7,75742.58,8.9,-0.62227,0.00016,27.65785]
[1779836872922,31.7,75743.66,8.9,-0.62209,0.00016,27.66247]
[1779836880558,31.7,75743.53,8.9,-0.62211,0.00016,27.66201]
[1779836882005,31.71,75742.72,8.9,-0.62223,0.00016,27.65891]
[1779836884954,31.71,75738.61,8.9,-0.6229,0.00016,27.64213]
[1779836885008,31.71,75738.54,8.9,-0.62291,0.00016,27.64187]
[1779836885635,31.71,75738.54,8.9,-0.62291,0.00016,27.64187]
[1779836885717,31.71,75738.54,8.9,-0.62291,0.00016,27.64191]
[1779836891048,31.71,75738.54,8.9,-0.6229,0.00016,27.64207]
[1779836894069,31.71,75734.31,8.9,-0.62359,0.00016,27.62472]
[1779836895751,31.71,75734.31,8.9,-0.62359,0.00016,27.62472]
[1779836896083,31.71,75734.15,8.9,-0.62362,0.00016,27.62414]
[1779836903132,31.71,75733.6,8.9,-0.62369,0.00016,27.62217]
[1779836910181,31.72,75733.63,8.9,-0.62368,0.00016,27.6226]
[1779836916247,31.72,75733.69,8.9,-0.62367,0.00016,27.61995]
[1779836922454,31.72,75733.69,8.9,-0.62366,0.00016,27.62004]
[1779836922556,31.72,75733.69,8.9,-0.62366,0.00016,27.62025]
[1779836928236,31.73,75733.7,8.9,-0.62365,0.00016,27.62045]
[1779836928337,31.73,75733.7,8.9,-0.62365,0.00016,27.62049]
[1779836933366,31.73,75733.67,8.9,-0.62364,0.00016,27.62057]
[1779836947464,31.73,75733.35,8.9,-0.62367,0.00016,27.61983]
[1779836952499,31.74,75733.73,8.9,-0.6236,0.00016,27.62159]
[1779836957534,31.74,75733.3,8.9,-0.62366,0.00016,27.61999]
[1779836962569,31.74,75733.4,8.9,-0.62364,0.00016,27.62058]
[1779836968403,31.74,75733.4,8.9,-0.62364,0.00016,27.62058]
[1779836968813,31.74,75733.45,8.9,-0.62362,0.00016,27.62097]
[1779836969277,31.74,75733.45,8.9,-0.62362,0.00016,27.62097]
[1779836974653,31.75,75738.41,8.9,-0.6228,0.00016,27.63856]
[1779836976506,31.75,75738.44,8.9,-0.6228,0.00016,27.63873]
[1779836976667,31.75,75740.75,8.9,-0.62242,0.00016,27.64825]
[1779836980431,31.75,75743.83,8.9,-0.62191,0.00016,27.66091]
[1779836980491,31.75,75744.13,8.9,-0.62186,0.00016,27.66216]
[1779836980984,31.75,75744.13,8.9,-0.62186,0.00016,27.66216]
[1779836981243,31.75,75744.13,8.9,-0.62186,0.00016,27.66216]
[1779836981253,31.75,75758.74,8.9,-0.61945,0.00016,27.72133]
[1779836981708,31.75,75758.74,8.9,-0.61945,0.00016,27.72133]
[1779836981805,31.75,75758.74,8.9,-0.61945,0.00016,27.72133]
[1779836982034,31.75,75758.74,8.9,-0.61945,0.00016,27.72133]
[1779836982200,31.75,75758.74,8.9,-0.61945,0.00016,27.72133]
[1779836982219,31.75,75776.19,8.9,-0.61657,0.00017,27.79065]
[1779836982527,31.75,75776.19,8.9,-0.61657,0.00017,27.79065]
[1779836982672,31.75,75776.19,8.9,-0.61657,0.00017,27.79065]
[1779836983130,31.75,75776.19,8.9,-0.61657,0.00017,27.79065]
[1779836983174,31.75,75775.23,8.9,-0.61673,0.00017,27.78683]
[1779836987835,31.74,75777.93,8.9,-0.61629,0.00017,27.79723]
[1779836987849,31.74,75777.93,8.9,-0.61629,0.00017,27.79723]
[1779836988034,31.74,75777.93,8.9,-0.61629,0.00017,27.79723]
[1779836988218,31.74,75777.93,8.9,-0.61629,0.00017,27.79723]
[1779836988246,31.74,75778.41,8.9,-0.61622,0.00017,27.79906]
[1779836988751,31.74,75791.68,8.9,-0.61402,0.00017,27.85064]
[1779836989758,31.74,75789.7,8.9,-0.61436,0.00017,27.8429]
[1779836992902,31.74,75788.66,8.9,-0.61453,0.00017,27.83872]
[1779836993786,31.74,75783.51,8.9,-0.61539,0.00017,27.81854]
[1779836999828,31.73,75784.49,8.9,-0.61525,0.00017,27.82194]
[1779837003559,31.73,75784.21,8.9,-0.61531,0.00017,27.82065]
[1779837003856,31.73,75784.31,8.9,-0.61529,0.00017,27.82097]
[1779837008891,31.73,75784.13,8.9,-0.61534,0.00017,27.81994]
[1779837010483,31.73,75784.01,8.9,-0.61536,0.00017,27.8194]
[1779837010674,31.73,75784.01,8.9,-0.61536,0.00017,27.8194]
[1779837016179,31.72,75786.83,8.9,-0.61491,0.00017,27.83003]
[1779837016226,31.72,75786.83,8.9,-0.61491,0.00017,27.83003]
[1779837016553,31.72,75786.82,8.9,-0.61492,0.00017,27.82992]
[1779837019850,31.72,75787.68,8.9,-0.61479,0.00017,27.83304]
[1779837022700,31.71,75787.97,8.9,-0.61475,0.00017,27.83394]
[1779837022892,31.71,75787.97,8.9,-0.61475,0.00017,27.83394]
[1779837023055,31.71,75787.97,8.9,-0.61475,0.00017,27.83394]
[1779837023320,31.71,75789.73,8.9,-0.61446,0.00017,27.84069]
[1779837023996,31.71,75795.12,8.9,-0.61357,0.00017,27.86144]
[1779837026260,31.71,75801.22,8.9,-0.61257,0.00017,27.88464]
[1779837031507,31.7,75799.93,8.9,-0.61282,0.00017,27.87608]
[1779837032052,31.7,75804.67,8.9,-0.61204,0.00017,27.89409]
[1779837033059,31.7,75798.75,8.9,-0.61302,0.00017,27.87139]
[1779837038094,31.7,75798.87,8.9,-0.61303,0.00017,27.87137]
[1779837043129,31.69,75802.17,8.9,-0.6125,0.00017,27.88353]
[1779837045143,31.69,75811.84,8.9,-0.6109,0.00017,27.9201]
[1779837050985,31.69,75812.16,8.9,-0.61086,0.00017,27.92121]
[1779837053199,31.68,75804.35,8.9,-0.61217,0.00017,27.89123]
[1779837058348,31.68,75805.58,8.9,-0.61198,0.00017,27.8956]
[1779837058380,31.68,75812.59,8.9,-0.61082,0.00017,27.92211]
[1779837063033,31.67,75814.41,8.9,-0.61054,0.00017,27.92855]
[1779837067369,31.67,75813.73,8.9,-0.61067,0.00017,27.92568]
[1779837073341,31.66,75810.03,8.9,-0.61132,0.00017,27.91086]
[1779837076362,31.65,75814.57,8.9,-0.61058,0.00017,27.92776]
[1779837081397,31.65,75819.27,8.9,-0.60982,0.00017,27.94493]
[1779837086432,31.64,75819.0,8.9,-0.60989,0.00017,27.94341]
[1779837086541,31.64,75819.0,8.9,-0.60989,0.00017,27.94341]
[1779837089390,31.64,75821.13,8.9,-0.60955,0.00017,27.95119]
[1779837089399,31.64,75821.13,8.9,-0.60955,0.00017,27.95119]
[1779837089494,31.64,75821.13,8.9,-0.60955,0.00017,27.95119]
[1779837089460,31.64,75822.55,8.9,-0.60931,0.00017,27.9564]
[1779837090374,31.64,75822.55,8.9,-0.60931,0.00017,27.9564]
[1779837090467,31.63,75831.96,8.9,-0.60775,0.00017,27.99124]
[1779837090723,31.63,75831.96,8.9,-0.60775,0.00017,27.99124]
[1779837091200,31.63,75831.96,8.9,-0.60775,0.00017,27.99124]
[1779837091475,31.63,75830.42,8.9,-0.60803,0.00017,27.9823]
[1779837091972,31.63,75830.42,8.9,-0.60803,0.00017,27.9823]
[1779837092028,31.63,75830.42,8.9,-0.60803,0.00017,27.9823]
[1779837092521,31.63,75830.42,8.9,-0.60803,0.00017,27.9823]
[1779837092493,31.63,75819.52,8.9,-0.60985,0.00017,27.94157]
[1779837093497,31.63,75796.28,8.9,-0.61372,0.00017,27.85297]
[1779837094504,31.63,75787.51,8.9,-0.61518,0.00017,27.81883]
[1779837094997,31.63,75787.51,8.9,-0.61518,0.00017,27.81883]
[1779837097595,31.63,75786.33,8.9,-0.61538,0.00017,27.81405]
[1779837098157,31.63,75786.33,8.9,-0.61538,0.00017,27.81405]
[1779837098198,31.63,75786.33,8.9,-0.61538,0.00017,27.81405]
[1779837099539,31.63,75794.24,8.9,-0.61408,0.00017,27.84474]
[1779837104575,31.62,75795.23,8.9,-0.61393,0.00017,27.84826]
[1779837110431,31.62,75796.21,8.9,-0.61378,0.00017,27.85177]
[1779837112050,31.62,75795.85,8.9,-0.61385,0.00017,27.85017]
[1779837112376,31.62,75802.88,8.9,-0.61268,0.00017,27.87718]
[1779837112971,31.62,75802.88,8.9,-0.61268,0.00017,27.87718]
[1779837113026,31.61,75816.45,8.9,-0.61043,0.00017,27.92871]
[1779837113668,31.61,75816.45,8.9,-0.61043,0.00017,27.92871]
[1779837114150,31.61,75815.99,8.9,-0.6105,0.00017,27.92694]
[1779837119679,31.61,75818.9,8.9,-0.61003,0.00017,27.93776]
[1779837124714,31.61,75819.34,8.9,-0.60996,0.00017,27.93923]
[1779837129749,31.6,75822.29,8.9,-0.60949,0.00017,27.94977]
[1779837134788,31.6,75821.63,8.9,-0.60963,0.00017,27.94677]
[1779837138468,31.59,75819.4,8.9,-0.61001,0.00017,27.93819]
[1779837139111,31.59,75822.17,8.9,-0.60956,0.00017,27.94849]
[1779837139465,31.59,75822.17,8.9,-0.60956,0.00017,27.94849]
[1779837139535,31.59,75824.33,8.9,-0.6092,0.00017,27.95647]
[1779837140165,31.59,75824.33,8.9,-0.6092,0.00017,27.95647]
[1779837140221,31.59,75832.42,8.9,-0.60786,0.00017,27.98644]
[1779837140832,31.59,75827.35,8.9,-0.60871,0.00017,27.9675]
[1779837145865,31.58,75824.16,8.9,-0.60927,0.00017,27.95506]
[1779837150896,31.57,75824.14,8.9,-0.60929,0.00017,27.95456]
[1779837155936,31.57,75824.38,8.9,-0.60929,0.00017,27.95171]
[1779837158778,31.56,75824.71,8.9,-0.60925,0.00017,27.95274]
[1779837158978,31.56,75824.71,8.9,-0.60925,0.00017,27.95274]
[1779837159306,31.56,75824.71,8.9,-0.60925,0.00017,27.95274]
[1779837159319,31.56,75829.0,8.9,-0.60854,0.00017,27.96865]
[1779837161978,31.56,75835.25,8.9,-0.60751,0.00017,27.99148]
[1779837163029,31.56,75835.25,8.9,-0.60751,0.00017,27.99148]
[1779837169428,31.55,75835.73,8.9,-0.60747,0.00017,27.99253]
[1779837169529,31.55,75836.27,8.9,-0.60738,0.00017,27.99441]
[1779837176076,31.54,75836.9,8.9,-0.60732,0.00017,27.9959]
[1779837181573,31.53,75835.53,8.9,-0.60757,0.00017,27.99037]
[1779837182118,31.53,75833.77,8.9,-0.60788,0.00017,27.98362]
[1779837184398,31.52,75834.62,8.9,-0.60774,0.00017,27.98666]
[1779837184499,31.52,75834.79,8.9,-0.60772,0.00017,27.98718]
[1779837190097,31.51,75834.68,8.9,-0.60776,0.00017,27.9862]
[1779837190100,31.51,75834.68,8.9,-0.60776,0.00017,27.9862]
[1779837193194,31.51,75828.71,8.9,-0.60879,0.00017,27.96357]
[1779837197089,31.51,75828.62,8.9,-0.60882,0.00017,27.96293]
[1779837199607,31.5,75830.5,8.9,-0.60851,0.00017,27.96975]
[1779837202622,31.5,75832.64,8.9,-0.60817,0.00017,27.9774]
[1779837203264,31.5,75835.14,8.9,-0.60776,0.00017,27.98647]
[1779837205528,31.49,75836.51,8.9,-0.60754,0.00017,27.99143]
[1779837205605,31.49,75836.51,8.9,-0.60754,0.00017,27.99143]
[1779837205622,31.49,75835.78,8.9,-0.60766,0.00017,27.98862]
[1779837207166,31.49,75833.11,8.9,-0.60812,0.00017,27.9786]
[1779837207521,31.49,75833.11,8.9,-0.60812,0.00017,27.9786]
[1779837211893,31.49,75833.06,8.9,-0.60815,0.00017,27.97799]
[1779837211959,31.49,75833.06,8.9,-0.60815,0.00017,27.97799]
[1779837212369,31.49,75833.06,8.9,-0.60815,0.00017,27.97799]
[1779837212440,31.48,75798.78,8.9,-0.6139,0.00017,27.8443]
[1779837212830,31.48,75798.78,8.9,-0.6139,0.00017,27.8443]
[1779837212911,31.48,75798.78,8.9,-0.6139,0.00017,27.8443]
[1779837212952,31.48,75798.78,8.9,-0.6139,0.00017,27.8443]
[1779837213258,31.48,75798.78,8.9,-0.6139,0.00017,27.8443]
[1779837213554,31.48,75779.86,8.9,-0.61706,0.00017,27.76988]
[1779837213814,31.48,75779.86,8.9,-0.61706,0.00017,27.76988]
[1779837214342,31.48,75778.94,8.9,-0.61721,0.00017,27.76621]
[1779837214755,31.48,75778.94,8.9,-0.61721,0.00017,27.76621]
[1779837216643,31.48,75779.39,8.9,-0.61714,0.00017,27.76799]
[1779837217363,31.48,75784.53,8.9,-0.61628,0.00017,27.78836]
[1779837218185,31.48,75784.53,8.9,-0.61628,0.00017,27.78836]
[1779837220019,31.48,75785.4,8.9,-0.61614,0.00017,27.79175]
[1779837225419,31.48,75784.22,8.9,-0.61634,0.00017,27.78697]
[1779837230455,31.48,75785.28,8.9,-0.61617,0.00017,27.79105]
[1779837235490,31.48,75787.38,8.9,-0.61583,0.00017,27.7992]
[1779837236116,31.48,75787.38,8.9,-0.61583,0.00017,27.7992]
[1779837240015,31.48,75787.41,8.9,-0.61583,0.00017,27.79923]
[1779837240525,31.47,75799.67,8.9,-0.61378,0.00017,27.84713]
[1779837241532,31.47,75800.91,8.9,-0.61358,0.00017,27.85188]
[1779837243546,31.47,75808.61,8.9,-0.6123,0.00017,27.88148]
[1779837244362,31.47,75808.61,8.9,-0.6123,0.00017,27.88148]
[1779837244823,31.47,75808.87,8.9,-0.61226,0.00017,27.88244]
[1779837245424,31.47,75808.87,8.9,-0.61226,0.00017,27.88244]
[1779837247454,31.47,75813.03,8.9,-0.61156,0.00017,27.89831]
[1779837252525,31.47,75815.33,8.9,-0.61118,0.00017,27.90703]
[1779837257718,31.47,75815.66,8.9,-0.61113,0.00017,27.90827]
[1779837258505,31.47,75815.67,8.9,-0.61113,0.00017,27.90831]
[1779837263690,31.47,75814.05,8.9,-0.6114,0.00017,27.9021]
[1779837263739,31.47,75814.05,8.9,-0.6114,0.00017,27.9021]
[1779837269733,31.47,75813.92,8.9,-0.61142,0.00017,27.90156]
[1779837278797,31.47,75814.09,8.9,-0.61141,0.00017,27.89899]
[1779837282212,31.47,75814.23,8.9,-0.61139,0.00017,27.89951]
[1779837285639,31.47,75814.65,8.9,-0.61132,0.00017,27.90109]
[1779837285898,31.47,75814.94,8.9,-0.61127,0.00017,27.90218]
[1779837286132,31.47,75810.22,8.9,-0.61206,0.00017,27.88413]
[1779837286853,31.47,75804.46,8.9,-0.61302,0.00017,27.86197]
[1779837292895,31.46,75804.01,8.9,-0.61311,0.00017,27.85991]
[1779837296922,31.46,75793.76,8.9,-0.61484,0.00017,27.81983]
[1779837302360,31.46,75790.26,8.9,-0.61543,0.00017,27.80596]
[1779837308000,31.46,75792.48,8.9,-0.61507,0.00017,27.81444]
[1779837313036,31.45,75794.98,8.9,-0.61466,0.00017,27.82403]
[1779837315050,31.45,75790.2,8.9,-0.61546,0.00017,27.80519]
[1779837316244,31.45,75790.2,8.9,-0.61546,0.00017,27.80519]
[1779837320790,31.45,75787.7,8.9,-0.61589,0.00017,27.79521]
[1779837327134,31.45,75784.32,8.9,-0.61646,0.00017,27.78167]
[1779837329800,31.45,75784.32,8.9,-0.61646,0.00017,27.78167]
[1779837331360,31.45,75786.36,8.9,-0.61612,0.00017,27.78969]
[1779837332264,31.45,75788.18,8.9,-0.61583,0.00017,27.79371]
[1779837332287,31.45,75788.18,8.9,-0.61583,0.00017,27.79371]
[1779837333176,31.45,75795.39,8.9,-0.61463,0.00017,27.82197]
[1779837338211,31.45,75797.31,8.9,-0.61432,0.00017,27.82924]
[1779837343246,31.44,75799.45,8.9,-0.61397,0.00017,27.83734]
[1779837348657,31.44,75800.75,8.9,-0.61377,0.00017,27.84218]
[1779837349288,31.44,75805.25,8.9,-0.61302,0.00017,27.85951]
[1779837352236,31.44,75806.04,8.9,-0.61289,0.00017,27.86249]
[1779837352271,31.44,75806.04,8.9,-0.61289,0.00017,27.86249]
[1779837353484,31.44,75820.58,8.9,-0.61046,0.00017,27.91805]
[1779837354326,31.44,75821.73,8.9,-0.61027,0.00017,27.92233]
[1779837359361,31.43,75821.64,8.9,-0.6103,0.00017,27.92164]
[1779837362169,31.43,75821.67,8.9,-0.6103,0.00017,27.92161]
[1779837367101,31.43,75819.61,8.9,-0.61064,0.00017,27.9139]
[1779837367417,31.43,75813.41,8.9,-0.61168,0.00017,27.89028]
[1779837368424,31.43,75807.2,8.9,-0.61272,0.00017,27.86642]
[1779837373459,31.43,75808.13,8.9,-0.61257,0.00017,27.86986]
[1779837378494,31.43,75808.28,8.9,-0.61255,0.00017,27.87032]
[1779837383529,31.43,75808.93,8.9,-0.61245,0.00017,27.8727]
[1779837388564,31.42,75808.74,8.9,-0.61249,0.00017,27.87185]
[1779837393599,31.42,75809.94,8.9,-0.6123,0.00017,27.87321]
[1779837401552,31.42,75812.62,8.9,-0.61186,0.00017,27.88344]
[1779837401562,31.42,75812.62,8.9,-0.61186,0.00017,27.88344]
[1779837402530,31.42,75812.62,8.9,-0.61186,0.00017,27.8834]
[1779837406997,31.42,75816.35,8.9,-0.61123,0.00017,27.89768]
[1779837408704,31.42,75807.45,8.9,-0.61273,0.00017,27.86354]
[1779837408889,31.42,75807.45,8.9,-0.61273,0.00017,27.86354]
[1779837414746,31.42,75805.71,8.9,-0.61303,0.00017,27.85657]
[1779837419020,31.42,75806.38,8.9,-0.61292,0.00017,27.85901]
[1779837424816,31.41,75806.12,8.9,-0.61298,0.00017,27.85777]
[1779837429851,31.41,75807.76,8.9,-0.61271,0.00017,27.86392]
[1779837431172,31.41,75808.2,8.9,-0.61264,0.00017,27.86558]
[1779837432872,31.41,75816.67,8.9,-0.61122,0.00017,27.89801]
[1779837432949,31.41,75816.67,8.9,-0.61122,0.00017,27.89801]
[1779837438919,31.41,75819.73,8.9,-0.61071,0.00017,27.90971]
[1779837443955,31.41,75820.74,8.9,-0.61054,0.00017,27.91363]
[1779837448989,31.41,75819.86,8.9,-0.6107,0.00017,27.91001]
[1779837454024,31.4,75819.19,8.9,-0.61084,0.00017,27.90397]
[1779837459059,31.4,75820.2,8.9,-0.61069,0.00017,27.90737]
[1779837460408,31.4,75820.2,8.9,-0.61069,0.00017,27.90737]
[1779837460437,31.4,75820.2,8.9,-0.61069,0.00017,27.90737]
[1779837460503,31.4,75820.2,8.9,-0.61069,0.00017,27.90737]
[1779837460553,31.4,75820.2,8.9,-0.61069,0.00017,27.90737]
[1779837460629,31.4,75820.86,8.9,-0.61058,0.00017,27.9098]
[1779837461584,31.4,75820.86,8.9,-0.61058,0.00017,27.9098]
[1779837461665,31.4,75827.82,8.9,-0.60942,0.00017,27.93605]
[1779837462249,31.4,75827.82,8.9,-0.60942,0.00017,27.93605]
[1779837462272,31.4,75828.38,8.9,-0.60933,0.00017,27.93807]
[1779837463604,31.4,75828.38,8.9,-0.60933,0.00017,27.93807]
[1779837463705,31.39,75828.46,8.9,-0.60932,0.00017,27.93828]
[1779837464294,31.39,75828.46,8.9,-0.60932,0.00017,27.93828]
[1779837464395,31.39,75828.38,8.9,-0.60934,0.00017,27.9379]
[1779837465149,31.39,75828.38,8.9,-0.60934,0.00017,27.9379]
[1779837465661,31.39,75828.38,8.9,-0.60934,0.00017,27.9379]
[1779837469716,31.39,75828.37,8.9,-0.60936,0.00017,27.93751]
[1779837469818,31.39,75828.47,8.9,-0.60934,0.00017,27.9378]
[1779837471512,31.39,75828.57,8.9,-0.60933,0.00017,27.93809]
[1779837471514,31.39,75828.57,8.9,-0.60933,0.00017,27.93809]
[1779837471541,31.38,75828.63,8.9,-0.60933,0.00017,27.93823]
[1779837477220,31.38,75828.22,8.9,-0.6094,0.00017,27.9366]
[1779837477548,31.38,75828.22,8.9,-0.6094,0.00017,27.9366]
[1779837481612,31.38,75827.86,8.9,-0.60949,0.00017,27.93465]
[1779837481639,31.38,75827.86,8.9,-0.60949,0.00017,27.93465]
[1779837481777,31.38,75827.86,8.9,-0.60949,0.00017,27.93465]
[1779837482223,31.37,75820.01,8.9,-0.61081,0.00017,27.9048]
[1779837488529,31.38,75818.28,8.9,-0.6111,0.00017,27.89829]
[1779837494150,31.38,75817.67,8.9,-0.6112,0.00017,27.89608]
[1779837494767,31.38,75817.67,8.9,-0.6112,0.00017,27.89608]
[1779837494869,31.38,75817.67,8.9,-0.6112,0.00017,27.89608]
[1779837494966,31.38,75817.67,8.9,-0.61119,0.00017,27.89611]
[1779837495955,31.38,75817.67,8.9,-0.61119,0.00017,27.89611]
[1779837495319,31.38,75825.13,8.9,-0.60994,0.00017,27.9244]
[1779837497110,31.38,75826.5,8.9,-0.60972,0.00017,27.9295]
[1779837497159,31.38,75826.5,8.9,-0.60972,0.00017,27.9295]
[1779837502368,31.37,75829.38,8.9,-0.60926,0.00017,27.93987]
[1779837507404,31.36,75831.74,8.9,-0.60888,0.00017,27.94833]
[1779837512439,31.36,75832.16,8.9,-0.60884,0.00017,27.94635]
[1779837517475,31.35,75833.08,8.9,-0.60871,0.00017,27.94938]
[1779837518038,31.35,75833.08,8.9,-0.60871,0.00017,27.94938]
[1779837518482,31.35,75833.4,8.9,-0.60866,0.00017,27.95049]
[1779837524524,31.34,75833.47,8.9,-0.60867,0.00017,27.95024]
[1779837529559,31.34,75833.81,8.9,-0.60864,0.00017,27.9511]
[1779837534593,31.33,75834.08,8.9,-0.60861,0.00017,27.9517]
[1779837541643,31.33,75834.58,8.9,-0.60856,0.00017,27.95299]
[1779837546586,31.32,75834.73,8.9,-0.60855,0.00017,27.95323]
[1779837546678,31.32,75835.04,8.9,-0.6085,0.00017,27.95431]
[1779837547477,31.32,75835.04,8.9,-0.6085,0.00017,27.95431]
[1779837547685,31.32,75837.4,8.9,-0.6081,0.00017,27.96314]
[1779837551578,31.32,75839.24,8.9,-0.60779,0.00017,27.97]
[1779837556748,31.32,75842.72,8.9,-0.60721,0.00017,27.98289]
[1779837562018,31.32,75842.81,8.9,-0.60719,0.00017,27.9832]
[1779837567825,31.32,75843.13,8.9,-0.60714,0.00017,27.98434]
[1779837573029,31.32,75843.16,8.9,-0.60714,0.00017,27.98445]
[1779837573037,31.32,75843.16,8.9,-0.60714,0.00017,27.98445]
[1779837578902,31.31,75839.62,8.9,-0.60777,0.00017,27.96774]
[1779837586424,31.31,75840.24,8.9,-0.60766,0.00017,27.97007]
[1779837591653,31.31,75840.24,8.9,-0.60766,0.00017,27.97009]
[1779837591979,31.31,75840.24,8.9,-0.60766,0.00017,27.97009]
[1779837591982,31.31,75840.24,8.9,-0.60766,0.00017,27.97009]
[1779837591993,31.31,75834.92,8.9,-0.60856,0.00017,27.95024]
[1779837592585,31.31,75834.92,8.9,-0.60856,0.00017,27.95024]
[1779837593000,31.31,75828.74,8.9,-0.6096,0.00017,27.92705]
[1779837598035,31.32,75827.24,8.9,-0.60984,0.00017,27.92155]
[1779837602510,31.32,75828.23,8.9,-0.60967,0.00017,27.92543]
[1779837602516,31.32,75828.23,8.9,-0.60967,0.00017,27.92543]
[1779837608106,31.32,75829.34,8.9,-0.60947,0.00017,27.92987]
[1779837614837,31.32,75829.87,8.9,-0.60937,0.00017,27.93204]
[1779837614893,31.32,75829.87,8.9,-0.60937,0.00017,27.93204]
[1779837615255,31.33,75824.43,8.9,-0.61028,0.00017,27.9116]
[1779837616335,31.33,75824.43,8.9,-0.61028,0.00017,27.9116]
[1779837616372,31.33,75815.51,8.9,-0.61177,0.00017,27.8776]
[1779837618439,31.33,75819.13,8.9,-0.61117,0.00017,27.89147]
[1779837618511,31.33,75826.27,8.9,-0.60996,0.00017,27.91865]
[1779837619278,31.33,75826.27,8.9,-0.60996,0.00017,27.91865]
[1779837626232,31.33,75825.9,8.9,-0.61001,0.00017,27.91753]
[1779837629253,31.33,75819.9,8.9,-0.61102,0.00017,27.89481]
[1779837634290,31.33,75818.99,8.9,-0.61118,0.00017,27.88827]
[1779837639326,31.33,75819.07,8.9,-0.61116,0.00017,27.88862]
[1779837639604,31.33,75819.07,8.9,-0.61116,0.00017,27.88862]
[1779837650402,31.33,75816.39,8.9,-0.61161,0.00017,27.8784]
[1779837655437,31.33,75817.3,8.9,-0.61146,0.00017,27.8819]
[1779837660472,31.33,75818.82,8.9,-0.6112,0.00017,27.88775]
[1779837661189,31.33,75818.82,8.9,-0.6112,0.00017,27.88775]
[1779837661960,31.33,75818.82,8.9,-0.6112,0.00017,27.88775]
[1779837661968,31.33,75818.82,8.9,-0.6112,0.00017,27.88775]
[1779837662069,31.33,75819.78,8.9,-0.61104,0.00017,27.89143]
[1779837662624,31.33,75819.78,8.9,-0.61104,0.00017,27.89143]
[1779837662712,31.33,75819.78,8.9,-0.61104,0.00017,27.89143]
[1779837662864,31.33,75828.25,8.9,-0.60962,0.00017,27.92353]
[1779837665509,31.33,75832.01,8.9,-0.60899,0.00017,27.93754]
[1779837670544,31.33,75831.36,8.9,-0.60912,0.00017,27.93481]
[1779837674372,31.33,75832.49,8.9,-0.60893,0.00017,27.93888]
[1779837674572,31.32,75832.73,8.9,-0.6089,0.00017,27.93971]
[1779837679607,31.32,75835.33,8.9,-0.60848,0.00017,27.94907]
[1779837684796,31.32,75835.04,8.9,-0.60854,0.00017,27.94766]
[1779837690582,31.31,75835.0,8.9,-0.60857,0.00017,27.94704]
[1779837690684,31.31,75832.6,8.9,-0.60898,0.00017,27.93793]
[1779837691605,31.31,75832.6,8.9,-0.60898,0.00017,27.93793]
[1779837691691,31.31,75831.69,8.9,-0.60915,0.00017,27.93134]
[1779837696727,31.31,75826.45,8.9,-0.61002,0.00017,27.91184]
[1779837701762,31.31,75823.57,8.9,-0.61049,0.00017,27.90108]
[1779837704964,31.31,75824.05,8.9,-0.61041,0.00017,27.90298]
[1779837706659,31.32,75819.7,8.9,-0.61114,0.00017,27.88646]
[1779837711923,31.32,75821.13,8.9,-0.61089,0.00017,27.89203]
[1779837714673,31.32,75821.12,8.9,-0.61089,0.00017,27.89206]
[1779837720895,31.32,75820.76,8.9,-0.61095,0.00017,27.89081]
[1779837725501,31.32,75820.61,8.9,-0.61097,0.00017,27.89031]
[1779837730238,31.32,75822.51,8.9,-0.61064,0.00017,27.89763]
[1779837735447,31.32,75824.6,8.9,-0.61028,0.00017,27.90577]
[1779837737197,31.32,75824.6,8.9,-0.61028,0.00017,27.9058]
[1779837738493,31.32,75824.5,8.9,-0.6103,0.00017,27.90545]
[1779837744056,31.33,75824.51,8.9,-0.61028,0.00017,27.90572]
[1779837747196,31.33,75822.39,8.9,-0.61064,0.00017,27.89771]
[1779837753119,31.33,75820.57,8.9,-0.61095,0.00017,27.88776]
[1779837756912,31.33,75819.05,8.9,-0.61121,0.00017,27.88199]
[1779837757668,31.33,75819.34,8.9,-0.61116,0.00017,27.88311]
[1779837758323,31.33,75819.11,8.9,-0.61119,0.00017,27.88224]
[1779837764199,31.33,75820.67,8.9,-0.61093,0.00017,27.88827]
[1779837771248,31.33,75821.6,8.9,-0.61076,0.00017,27.89196]
[1779837778297,31.34,75820.79,8.9,-0.61089,0.00017,27.88902]
[1779837783332,31.34,75817.47,8.9,-0.61145,0.00017,27.87643]
[1779837788914,31.34,75818.33,8.9,-0.6113,0.00017,27.87976]
[1779837788954,31.34,75818.33,8.9,-0.6113,0.00017,27.87976]
[1779837789374,31.34,75809.77,8.9,-0.61274,0.00017,27.84686]
[1779837794954,31.34,75808.68,8.9,-0.61293,0.00017,27.84255]
[1779837799226,31.33,75803.72,8.9,-0.61376,0.00017,27.82316]
[1779837808507,31.33,75801.68,8.9,-0.61412,0.00017,27.81492]
[1779837813542,31.33,75798.57,8.9,-0.61466,0.00017,27.79948]
[1779837822607,31.33,75798.92,8.9,-0.61461,0.00017,27.80073]
[1779837827642,31.33,75798.89,8.9,-0.61462,0.00017,27.80053]
[1779837836705,31.33,75798.94,8.9,-0.61461,0.00017,27.80059]
[1779837842805,31.33,75799.09,8.9,-0.61459,0.00017,27.80113]
[1779837851811,31.32,75799.15,8.9,-0.61459,0.00017,27.80115]
[1779837852779,31.32,75799.15,8.9,-0.61459,0.00017,27.80115]
[1779837853037,31.32,75799.15,8.9,-0.61459,0.00017,27.80115]
[1779837853825,31.32,75794.17,8.9,-0.61543,0.00017,27.78153]
[1779837858860,31.32,75794.35,8.9,-0.6154,0.00017,27.78221]
[1779837863896,31.32,75796.93,8.9,-0.61497,0.00017,27.79234]
[1779837868931,31.32,75798.63,8.9,-0.61469,0.00017,27.79895]
[1779837874973,31.32,75799.63,8.9,-0.61454,0.00017,27.79962]
[1779837880014,31.32,75796.24,8.9,-0.61511,0.00017,27.7862]
[1779837885046,31.32,75794.74,8.9,-0.61536,0.00017,27.78026]
[1779837890081,31.32,75794.7,8.9,-0.61537,0.00017,27.78006]
[1779837895115,31.32,75794.04,8.9,-0.61548,0.00017,27.77743]
[1779837900152,31.32,75793.26,8.9,-0.61562,0.00017,27.77434]
[1779837904178,31.32,75797.89,8.9,-0.61484,0.00017,27.79258]
[1779837909214,31.32,75797.4,8.9,-0.61492,0.00017,27.79058]
[1779837915256,31.31,75797.24,8.9,-0.61496,0.00017,27.78987]
[1779837921298,31.31,75797.25,8.9,-0.61496,0.00017,27.78983]
[1779837929055,31.31,75798.63,8.9,-0.61473,0.00017,27.79521]
[1779837934389,31.31,75799.75,8.9,-0.61456,0.00017,27.79627]
[1779837941796,31.31,75799.72,8.9,-0.61457,0.00017,27.79609]
[1779837954530,31.31,75799.56,8.9,-0.61461,0.00017,27.79508]
[1779837958520,31.3,75799.67,8.9,-0.6146,0.00017,27.79542]
[1779837960572,31.3,75793.22,8.9,-0.61569,0.00017,27.76996]
[1779837967621,31.3,75793.77,8.9,-0.61559,0.00017,27.7721]
[1779837972903,31.3,75793.56,8.9,-0.61563,0.00017,27.77126]
[1779837975676,31.3,75787.83,8.9,-0.61659,0.00017,27.74854]
[1779837981719,31.3,75786.64,8.9,-0.61679,0.00017,27.7439]
[1779837987761,31.31,75787.01,8.9,-0.61672,0.00017,27.74547]
[1779837998840,31.31,75787.08,8.9,-0.61671,0.00017,27.74278]
[1779838005890,31.31,75786.83,8.9,-0.61675,0.00017,27.7419]
[1779838008672,31.31,75786.79,8.9,-0.61675,0.00017,27.74176]
[1779838009918,31.31,75798.5,8.9,-0.61479,0.00017,27.78816]
[1779838012939,31.31,75807.8,8.9,-0.61323,0.00017,27.82445]
[1779838017974,31.31,75809.11,8.9,-0.61301,0.00017,27.82945]
[1779838022003,31.31,75801.11,8.9,-0.61436,0.00017,27.79819]
[1779838023010,31.31,75794.19,8.9,-0.61552,0.00017,27.77095]
[1779838025021,31.31,75793.45,8.9,-0.61565,0.00017,27.76802]
[1779838030059,31.31,75790.65,8.9,-0.61611,0.00017,27.75698]
[1779838033465,31.31,75790.48,8.9,-0.61614,0.00017,27.75632]
[1779838033491,31.31,75785.12,8.9,-0.61704,0.00017,27.73498]
[1779838037222,31.31,75784.21,8.9,-0.61719,0.00017,27.73141]
[1779838037233,31.31,75784.21,8.9,-0.61719,0.00017,27.73141]
[1779838038115,31.31,75791.15,8.9,-0.61602,0.00017,27.7591]
[1779838039234,31.31,75791.15,8.9,-0.61602,0.00017,27.7591]
[1779838041188,31.31,75790.8,8.9,-0.61608,0.00017,27.75772]
[1779838042148,31.31,75785.93,8.9,-0.6169,0.00017,27.73836]
[1779838045178,31.31,75785.51,8.9,-0.61697,0.00017,27.73672]
[1779838045230,31.31,75784.83,8.9,-0.61708,0.00017,27.73402]
[1779838049612,31.31,75780.69,8.9,-0.61777,0.00017,27.71755]
[1779838049619,31.31,75780.69,8.9,-0.61777,0.00017,27.71755]
[1779838049962,31.31,75780.69,8.9,-0.61777,0.00017,27.71755]
[1779838050207,31.31,75773.42,8.9,-0.61899,0.00017,27.68826]
[1779838055242,31.32,75771.12,8.9,-0.61937,0.00017,27.67615]
[1779838058355,31.32,75769.85,8.9,-0.61957,0.00017,27.67113]
[1779838058456,31.32,75770.41,8.9,-0.61948,0.00017,27.67347]
[1779838061162,31.32,75773.35,8.9,-0.61898,0.00017,27.6855]
[1779838063298,31.32,75781.96,8.9,-0.61753,0.00017,27.72029]
[1779838065223,31.32,75783.07,8.9,-0.61734,0.00017,27.72476]
[1779838065428,31.32,75783.07,8.9,-0.61734,0.00017,27.72476]
[1779838065459,31.32,75783.76,8.9,-0.61723,0.00017,27.72754]
[1779838066304,31.32,75783.76,8.9,-0.61723,0.00017,27.72754]
[1779838066319,31.32,75785.64,8.9,-0.61691,0.00017,27.73506]
[1779838066782,31.32,75785.64,8.9,-0.61691,0.00017,27.73506]
[1779838067326,31.32,75786.15,8.9,-0.61683,0.00017,27.73711]
[1779838071302,31.32,75786.4,8.9,-0.61678,0.00017,27.73812]
[1779838071566,31.32,75786.4,8.9,-0.61678,0.00017,27.73812]
[1779838071354,31.32,75786.79,8.9,-0.61672,0.00017,27.73969]
[1779838072361,31.32,75786.25,8.9,-0.61681,0.00017,27.73754]
[1779838080416,31.32,75787.32,8.9,-0.61663,0.00017,27.74184]
[1779838082181,31.32,75788.28,8.9,-0.61647,0.00017,27.74566]
[1779838082485,31.32,75788.28,8.9,-0.61647,0.00017,27.74566]
[1779838083456,31.32,75788.25,8.9,-0.61647,0.00017,27.74554]
[1779838083524,31.32,75788.26,8.9,-0.61647,0.00017,27.74558]
[1779838085555,31.32,75789.95,8.9,-0.61619,0.00017,27.75229]
[1779838086356,31.32,75789.87,8.9,-0.6162,0.00017,27.75197]
[1779838086392,31.32,75789.87,8.9,-0.6162,0.00017,27.75197]
[1779838091494,31.32,75789.98,8.9,-0.61618,0.00017,27.75238]
[1779838095358,31.32,75790.73,8.9,-0.61606,0.00017,27.75534]
[1779838095522,31.32,75791.46,8.9,-0.61594,0.00017,27.75822]
[1779838095711,31.32,75791.46,8.9,-0.61594,0.00017,27.75822]
[1779838096529,31.32,75791.85,8.9,-0.61587,0.00017,27.75976]
[1779838099501,31.32,75794.82,8.9,-0.61537,0.00017,27.77148]
[1779838106600,31.32,75800.2,8.9,-0.61448,0.00017,27.79246]
[1779838106958,31.32,75800.2,8.9,-0.61448,0.00017,27.79246]
[1779838107392,31.32,75800.2,8.9,-0.61448,0.00017,27.79246]
[1779838121705,31.31,75800.84,8.9,-0.6144,0.00017,27.79141]
[1779838128754,31.31,75800.85,8.9,-0.61441,0.00017,27.79125]
[1779838141845,31.31,75802.01,8.9,-0.61423,0.00017,27.79548]
[1779838146880,31.31,75802.18,8.9,-0.61421,0.00017,27.79604]
[1779838151916,31.31,75802.09,8.9,-0.61423,0.00017,27.79559]
[1779838152684,31.31,75802.09,8.9,-0.61423,0.00017,27.79559]
[1779838157958,31.31,75809.28,8.9,-0.61302,0.00017,27.82356]
[1779838162994,31.31,75809.75,8.9,-0.61294,0.00017,27.82541]
[1779838172421,31.31,75809.68,8.9,-0.61295,0.00017,27.82515]
[1779838173063,31.31,75804.53,8.9,-0.61383,0.00017,27.80198]
[1779838178098,31.3,75803.21,8.9,-0.61406,0.00017,27.7967]
[1779838183133,31.3,75803.29,8.9,-0.61405,0.00017,27.79688]
[1779838189175,31.3,75804.12,8.9,-0.61392,0.00017,27.79998]
[1779838193623,31.3,75804.69,8.9,-0.61382,0.00017,27.80215]
[1779838199245,31.3,75808.69,8.9,-0.61316,0.00017,27.81761]
[1779838204280,31.3,75808.37,8.9,-0.61321,0.00017,27.81631]
[1779838207301,31.3,75814.24,8.9,-0.61222,0.00017,27.83902]
[1779838212336,31.3,75814.68,8.9,-0.61215,0.00017,27.84077]
[1779838217488,31.3,75814.7,8.9,-0.61214,0.00017,27.84089]
[1779838223413,31.3,75816.78,8.9,-0.61179,0.00017,27.84896]
[1779838232476,31.3,75816.29,8.9,-0.61188,0.00017,27.84403]
[1779838238526,31.3,75817.0,8.9,-0.61176,0.00017,27.84682]
[1779838239479,31.3,75817.0,8.9,-0.61176,0.00017,27.84682]
[1779838239487,31.3,75817.0,8.9,-0.61176,0.00017,27.84682]
[1779838240090,31.3,75818.02,8.9,-0.61158,0.00017,27.85075]
[1779838242029,31.3,75824.49,8.9,-0.61049,0.00017,27.87547]
[1779838242226,31.3,75824.49,8.9,-0.61049,0.00017,27.87547]
[1779838242502,31.3,75824.49,8.9,-0.61049,0.00017,27.87547]
[1779838242625,31.3,75824.49,8.9,-0.61049,0.00017,27.87547]
[1779838242750,31.3,75818.49,8.9,-0.61151,0.00017,27.85252]
[1779838243561,31.3,75807.96,8.9,-0.61328,0.00017,27.81188]
[1779838248596,31.3,75809.99,8.9,-0.61294,0.00017,27.8197]
[1779838254638,31.3,75809.67,8.9,-0.613,0.00017,27.81842]
[1779838254788,31.3,75809.67,8.9,-0.613,0.00017,27.81842]
[1779838260741,31.3,75809.42,8.9,-0.61304,0.00017,27.81743]
[1779838261687,31.3,75821.63,8.9,-0.61098,0.00017,27.86442]
[1779838262203,31.3,75821.63,8.9,-0.61098,0.00017,27.86442]
[1779838262694,31.3,75820.72,8.9,-0.61114,0.00017,27.86089]
[1779838263268,31.3,75820.72,8.9,-0.61114,0.00017,27.86089]
[1779838263653,31.3,75820.72,8.9,-0.61114,0.00017,27.86089]
[1779838267203,31.3,75820.91,8.9,-0.61112,0.00017,27.86144]
[1779838269603,31.3,75821.43,8.9,-0.61103,0.00017,27.86334]
[1779838271348,31.3,75821.07,8.9,-0.61109,0.00017,27.86196]
[1779838273776,31.3,75814.38,8.9,-0.61222,0.00017,27.83638]
[1779838279555,31.3,75814.27,8.9,-0.61223,0.00017,27.83601]
[1779838281568,31.3,75808.87,8.9,-0.61314,0.00017,27.81516]
[1779838282839,31.3,75802.71,8.9,-0.61418,0.00017,27.79113]
[1779838287506,31.3,75807.83,8.9,-0.61332,0.00017,27.81103]
[1779838292909,31.3,75811.14,8.9,-0.61277,0.00017,27.82073]
[1779838296733,31.3,75810.96,8.9,-0.6128,0.00017,27.82003]
[1779838301972,31.3,75814.38,8.9,-0.61222,0.00017,27.83333]
[1779838304731,31.3,75814.35,8.9,-0.61223,0.00017,27.83323]
[1779838304993,31.3,75805.14,8.9,-0.61378,0.00017,27.79753]
[1779838306000,31.3,75799.15,8.9,-0.61479,0.00017,27.77405]
[1779838309438,31.3,75807.74,8.9,-0.61334,0.00017,27.8076]
[1779838316070,31.3,75810.74,8.9,-0.61284,0.00017,27.81924]
[1779838321105,31.3,75810.81,8.9,-0.61282,0.00017,27.81953]
[1779838321859,31.3,75810.81,8.9,-0.61282,0.00017,27.81953]
[1779838327147,31.3,75810.18,8.9,-0.61293,0.00017,27.81711]
[1779838332184,31.3,75809.44,8.9,-0.61305,0.00017,27.81423]
[1779838338226,31.3,75809.24,8.9,-0.61309,0.00017,27.81342]
[1779838351317,31.3,75809.49,8.9,-0.61306,0.00017,27.81116]
[1779838356352,31.3,75809.62,8.9,-0.61304,0.00017,27.81163]
[1779838360278,31.3,75810.52,8.9,-0.61289,0.00017,27.8151]
[1779838365416,31.3,75814.87,8.9,-0.61216,0.00017,27.83199]
[1779838370451,31.3,75815.02,8.9,-0.61213,0.00017,27.83266]
[1779838378507,31.3,75816.1,8.9,-0.61194,0.00017,27.83701]
[1779838386563,31.3,75815.32,8.9,-0.61206,0.00017,27.8342]
[1779838392606,31.31,75814.45,8.9,-0.6122,0.00017,27.83099]
[1779838398647,31.31,75816.05,8.9,-0.61192,0.00017,27.83727]
[1779838399617,31.31,75816.05,8.9,-0.61192,0.00017,27.83727]
[1779838400207,31.31,75814.1,8.9,-0.61225,0.00017,27.82978]
[1779838403100,31.31,75813.98,8.9,-0.61227,0.00017,27.82936]
[1779838407726,31.31,75814.28,8.9,-0.61222,0.00017,27.83058]
[1779838409219,31.31,75814.26,8.9,-0.61222,0.00017,27.83052]
[1779838411179,31.31,75814.18,8.9,-0.61223,0.00017,27.83026]
[1779838412929,31.31,75814.14,8.9,-0.61225,0.00017,27.82698]
[1779838414476,31.31,75813.62,8.9,-0.61233,0.00017,27.825]
[1779838415750,31.31,75813.62,8.9,-0.61233,0.00017,27.82501]
[1779838415933,31.31,75813.62,8.9,-0.61233,0.00017,27.82501]
[1779838416775,31.31,75806.37,8.9,-0.61355,0.00017,27.79693]
[1779838420803,31.31,75801.12,8.9,-0.61444,0.00017,27.77635]
[1779838425838,31.31,75800.06,8.9,-0.61462,0.00017,27.7721]
[1779838431369,31.31,75800.42,8.9,-0.61456,0.00017,27.77346]
[1779838441950,31.31,75800.84,8.9,-0.6145,0.00017,27.77489]
[1779838446120,31.3,75800.89,8.9,-0.6145,0.00017,27.77503]
[1779838446989,31.3,75801.13,8.9,-0.61446,0.00017,27.77593]
[1779838447485,31.3,75801.13,8.9,-0.61446,0.00017,27.77593]
[1779838447568,31.3,75801.13,8.9,-0.61446,0.00017,27.77591]
[1779838453033,31.3,75801.81,8.9,-0.61435,0.00017,27.77847]
[1779838458068,31.3,75802.1,8.9,-0.61431,0.00017,27.77947]
[1779838460611,31.3,75802.31,8.9,-0.61427,0.00017,27.78027]
[1779838460671,31.3,75802.85,8.9,-0.61418,0.00017,27.78236]
[1779838466411,31.3,75805.41,8.9,-0.61376,0.00017,27.79222]
[1779838467190,31.3,75808.26,8.9,-0.61328,0.00017,27.80329]
[1779838467247,31.3,75808.41,8.9,-0.61326,0.00017,27.80384]
[1779838472928,31.3,75810.48,8.9,-0.61292,0.00017,27.80874]
[1779838478208,31.3,75810.27,8.9,-0.61296,0.00017,27.80796]
[1779838485257,31.3,75810.94,8.9,-0.61284,0.00017,27.81058]
[1779838492137,31.3,75811.24,8.9,-0.61279,0.00017,27.81175]
[1779838498398,31.3,75810.72,8.9,-0.61288,0.00017,27.80975]
[1779838504390,31.3,75810.21,8.9,-0.61296,0.00017,27.80774]
[1779838509425,31.3,75810.44,8.9,-0.61293,0.00017,27.80862]
[1779838521509,31.3,75809.86,8.9,-0.61303,0.00017,27.80632]
[1779838527490,31.3,75809.71,8.9,-0.61305,0.00017,27.80572]
[1779838529110,31.3,75809.99,8.9,-0.61301,0.00017,27.80678]
[1779838532933,31.3,75809.5,8.9,-0.61309,0.00017,27.80486]
[1779838533593,31.3,75797.56,8.9,-0.61511,0.00017,27.75499]
[1779838538629,31.3,75799.89,8.9,-0.61472,0.00017,27.76413]
[1779838543478,31.3,75800.63,8.9,-0.6146,0.00017,27.76699]
[1779838543487,31.3,75800.63,8.9,-0.6146,0.00017,27.76699]
[1779838548698,31.29,75800.29,8.9,-0.61466,0.00017,27.76558]
[1779838550477,31.29,75800.18,8.9,-0.61468,0.00017,27.76513]
[1779838554107,31.29,75800.21,8.9,-0.61468,0.00017,27.76521]
[1779838555746,31.29,75795.31,8.9,-0.6155,0.00017,27.74586]
[1779838560782,31.29,75794.34,8.9,-0.61567,0.00017,27.74201]
[1779838565817,31.29,75794.13,8.9,-0.6157,0.00017,27.74117]
[1779838570852,31.29,75796.17,8.9,-0.61536,0.00017,27.74922]
[1779838577901,31.29,75796.77,8.9,-0.61526,0.00017,27.75154]
[1779838584950,31.29,75796.67,8.9,-0.61528,0.00017,27.75109]
[1779838592000,31.29,75796.48,8.9,-0.61533,0.00017,27.74714]
[1779838597035,31.29,75796.55,8.9,-0.61532,0.00017,27.74738]
[1779838602090,31.29,75797.91,8.9,-0.61509,0.00017,27.75272]
[1779838606101,31.29,75806.09,8.9,-0.61372,0.00017,27.78473]
[1779838611137,31.29,75809.09,8.9,-0.61321,0.00017,27.79637]
[1779838616172,31.29,75810.44,8.9,-0.61299,0.00017,27.80164]
[1779838622998,31.29,75809.62,8.9,-0.61312,0.00017,27.7985]
[1779838623001,31.29,75809.62,8.9,-0.61312,0.00017,27.7985]
[1779838629075,31.29,75811.28,8.9,-0.61284,0.00017,27.805]
[1779838634298,31.29,75809.1,8.9,-0.6132,0.00017,27.79666]
[1779838639333,31.29,75808.99,8.9,-0.61322,0.00017,27.79628]
[1779838640198,31.29,75808.99,8.9,-0.61322,0.00017,27.79628]
[1779838645375,31.29,75806.55,8.9,-0.61363,0.00017,27.78683]
[1779838650410,31.29,75807.26,8.9,-0.61351,0.00017,27.7896]
[1779838655445,31.29,75806.77,8.9,-0.6136,0.00017,27.78455]
[1779838660480,31.29,75809.16,8.9,-0.6132,0.00017,27.79385]
[1779838661259,31.29,75809.16,8.9,-0.6132,0.00017,27.79385]
[1779838666522,31.29,75809.44,8.9,-0.61315,0.00017,27.79499]
[1779838671201,31.29,75808.85,8.9,-0.61325,0.00017,27.79274]
[1779838677599,31.3,75809.0,8.9,-0.61322,0.00017,27.7934]
[1779838680261,31.3,75808.95,8.9,-0.61322,0.00017,27.79322]
[1779838682440,31.3,75806.96,8.9,-0.61356,0.00017,27.78551]
[1779838683311,31.3,75809.12,8.9,-0.61319,0.00017,27.79391]
[1779838683531,31.3,75809.12,8.9,-0.61319,0.00017,27.79391]
[1779838685578,31.3,75809.25,8.9,-0.61317,0.00017,27.79444]
[1779838687403,31.3,75809.25,8.9,-0.61317,0.00017,27.79445]
[1779838691762,31.3,75809.31,8.9,-0.61316,0.00017,27.79475]
[1779838691766,31.3,75809.31,8.9,-0.61316,0.00017,27.79475]
[1779838692704,31.3,75820.13,8.9,-0.61133,0.00017,27.83649]
[1779838694718,31.3,75822.91,8.9,-0.61087,0.00017,27.84708]
[1779838696599,31.3,75822.95,8.9,-0.61086,0.00017,27.8472]
[1779838696944,31.3,75822.95,8.9,-0.61086,0.00017,27.8472]
[1779838696996,31.3,75824.37,8.9,-0.61062,0.00017,27.85259]
[1779838697480,31.3,75824.37,8.9,-0.61062,0.00017,27.85259]
[1779838697739,31.3,75830.43,8.9,-0.6096,0.00017,27.87556]
[1779838702774,31.29,75837.57,8.9,-0.60841,0.00017,27.9022]
[1779838707809,31.29,75839.23,8.9,-0.60813,0.00017,27.90836]
[1779838708829,31.29,75839.23,8.9,-0.60813,0.00017,27.90836]
[1779838714273,31.29,75843.03,8.9,-0.6075,0.00017,27.9194]
[1779838715138,31.29,75857.26,8.9,-0.60509,0.00017,27.97181]
[1779838715869,31.29,75858.01,8.9,-0.60496,0.00017,27.97452]
[1779838717957,31.29,75859.24,8.9,-0.60476,0.00017,27.97896]
[1779838717974,31.29,75859.24,8.9,-0.60476,0.00017,27.97896]
[1779838718074,31.29,75859.28,8.9,-0.60475,0.00017,27.97907]
[1779838718343,31.29,75859.28,8.9,-0.60475,0.00017,27.97907]
[1779838718890,31.29,75859.92,8.9,-0.60465,0.00017,27.98137]
[1779838720149,31.29,75859.92,8.9,-0.60465,0.00017,27.98137]
[1779838720151,31.29,75859.92,8.9,-0.60465,0.00017,27.98137]
[1779838725939,31.29,75865.65,8.9,-0.60369,0.00017,28.00182]
[1779838730974,31.28,75870.63,8.9,-0.60286,0.00017,28.01951]
[1779838732488,31.28,75871.77,8.9,-0.60267,0.00017,28.02354]
[1779838733544,31.28,75873.15,8.9,-0.60244,0.00017,28.02842]
[1779838734561,31.28,75873.24,8.9,-0.60242,0.00017,28.02868]
[1779838734566,31.28,75873.24,8.9,-0.60242,0.00017,28.02868]
[1779838735210,31.28,75873.24,8.9,-0.60242,0.00017,28.02868]
[1779838735272,31.28,75878.34,8.9,-0.60156,0.00017,28.04677]
[1779838735553,31.28,75878.34,8.9,-0.60156,0.00017,28.04677]
[1779838736623,31.28,75876.0,8.9,-0.60196,0.00017,28.0384]
[1779838740875,31.28,75875.84,8.9,-0.602,0.00017,28.03758]
[1779838740947,31.28,75875.84,8.9,-0.602,0.00017,28.03758]
[1779838741046,31.27,75865.7,8.9,-0.60373,0.00017,28.00117]
[1779838742053,31.27,75858.84,8.9,-0.60489,0.00017,27.97624]
[1779838745074,31.27,75864.62,8.9,-0.60392,0.00017,27.99713]
[1779838750109,31.27,75872.51,8.9,-0.60259,0.00017,28.02529]
[1779838755166,31.27,75868.54,8.9,-0.60327,0.00017,28.01083]
[1779838761186,31.26,75865.88,8.9,-0.60374,0.00017,28.00092]
[1779838762193,31.26,75859.48,8.9,-0.60483,0.00017,27.97766]
[1779838766961,31.26,75859.51,8.9,-0.60483,0.00017,27.97765]
[1779838772023,31.26,75856.42,8.9,-0.60536,0.00017,27.96627]
[1779838777311,31.26,75853.95,8.9,-0.6058,0.00017,27.95397]
[1779838782346,31.25,75854.23,8.9,-0.60575,0.00017,27.95492]
[1779838787189,31.25,75854.27,8.9,-0.60575,0.00017,27.95502]
[1779838787381,31.25,75849.06,8.9,-0.60663,0.00017,27.93579]
[1779838789465,31.25,75844.58,8.9,-0.60739,0.00017,27.91917]
[1779838791409,31.25,75849.25,8.9,-0.6066,0.00017,27.93649]
[1779838792873,31.25,75849.25,8.9,-0.6066,0.00017,27.93649]
[1779838798458,31.25,75853.44,8.9,-0.60589,0.00017,27.95188]
[1779838802486,31.25,75858.17,8.9,-0.6051,0.00017,27.96915]
[1779838804320,31.25,75858.17,8.9,-0.6051,0.00017,27.96915]
[1779838804347,31.25,75858.17,8.9,-0.6051,0.00017,27.96915]
[1779838804656,31.25,75858.0,8.9,-0.60513,0.00017,27.96851]
[1779838804867,31.25,75858.0,8.9,-0.60513,0.00017,27.96851]
[1779838804870,31.25,75858.0,8.9,-0.60513,0.00017,27.96851]
[1779838805269,31.25,75874.44,8.9,-0.60234,0.00017,28.02787]
[1779838805501,31.25,75874.44,8.9,-0.60234,0.00017,28.02787]
[1779838805873,31.25,75874.44,8.9,-0.60234,0.00017,28.02787]
[1779838805930,31.25,75879.11,8.9,-0.60155,0.00017,28.04444]
[1779838807241,31.25,75879.11,8.9,-0.60155,0.00017,28.04444]
[1779838807285,31.25,75874.18,8.9,-0.60238,0.00017,28.02686]
[1779838808809,31.25,75874.64,8.9,-0.60231,0.00017,28.02847]
[1779838814592,31.25,75874.54,8.9,-0.60233,0.00017,28.02794]
[1779838819974,31.25,75874.62,8.9,-0.60233,0.00017,28.02813]
[1779838820074,31.25,75869.61,8.9,-0.60318,0.00017,28.01015]
[1779838825671,31.24,75868.07,8.9,-0.60344,0.00017,28.00453]
[1779838830706,31.24,75868.15,8.9,-0.60343,0.00017,28.00477]
[1779838833992,31.24,75868.09,8.9,-0.60346,0.00017,28.0014]
[1779838834734,31.24,75859.6,8.9,-0.6049,0.00017,27.97059]
[1779838839769,31.24,75860.8,8.9,-0.60469,0.00017,27.97499]
[1779838844804,31.24,75861.34,8.9,-0.6046,0.00017,27.97697]
[1779838845409,31.24,75861.34,8.9,-0.6046,0.00017,27.97697]
[1779838850850,31.24,75863.35,8.9,-0.60426,0.00017,27.98429]
[1779838851415,31.24,75863.35,8.9,-0.60426,0.00017,27.98429]
[1779838851417,31.24,75863.35,8.9,-0.60426,0.00017,27.98429]
[1779838856892,31.24,75863.81,8.9,-0.60418,0.00017,27.98593]
[1779838861929,31.24,75864.19,8.9,-0.60412,0.00017,27.98728]
[1779838862936,31.24,75859.6,8.9,-0.6049,0.00017,27.97059]
[1779838867971,31.24,75858.82,8.9,-0.60504,0.00017,27.96763]
[1779838873006,31.24,75863.52,8.9,-0.60425,0.00017,27.98461]
[1779838878041,31.24,75864.79,8.9,-0.60404,0.00017,27.98905]
[1779838883076,31.24,75867.29,8.9,-0.60362,0.00017,27.99796]
[1779838884083,31.23,75862.26,8.9,-0.60448,0.00017,27.97972]
[1779838889118,31.24,75860.13,8.9,-0.60484,0.00017,27.97197]
[1779838894153,31.24,75857.02,8.9,-0.60537,0.00017,27.9575]
[1779838899188,31.23,75860.11,8.9,-0.60486,0.00017,27.96869]
[1779838904223,31.23,75856.98,8.9,-0.60539,0.00017,27.95715]
[1779838910265,31.23,75856.65,8.9,-0.60545,0.00017,27.95586]
[1779838915302,31.23,75858.44,8.9,-0.60515,0.00017,27.96234]
[1779838920337,31.23,75858.33,8.9,-0.60518,0.00017,27.96185]
[1779838925372,31.23,75859.07,8.9,-0.60505,0.00017,27.96448]
[1779838930407,31.23,75858.29,8.9,-0.60519,0.00017,27.96153]
[1779838935441,31.23,75858.21,8.9,-0.60521,0.00017,27.96116]
[1779838940477,31.22,75859.68,8.9,-0.60496,0.00017,27.96645]
[1779838945512,31.22,75859.91,8.9,-0.60493,0.00017,27.96721]
[1779838951554,31.22,75860.8,8.9,-0.6048,0.00017,27.96722]
[1779838959610,31.22,75860.84,8.9,-0.6048,0.00017,27.96719]
[1779838964439,31.22,75860.84,8.9,-0.6048,0.00017,27.96719]
[1779838965470,31.22,75860.84,8.9,-0.6048,0.00017,27.96719]
[1779838974718,31.22,75856.75,8.9,-0.6055,0.00017,27.95199]
[1779838979752,31.22,75857.64,8.9,-0.60535,0.00017,27.9553]
[1779838985794,31.22,75857.76,8.9,-0.60532,0.00017,27.95585]
[1779838990830,31.22,75857.81,8.9,-0.60531,0.00017,27.95612]
[1779838995866,31.22,75857.3,8.9,-0.6054,0.00017,27.95423]
[1779839005936,31.22,75857.46,8.9,-0.60538,0.00017,27.95471]
[1779839011981,31.22,75857.34,8.9,-0.60541,0.00017,27.95108]
[1779839017016,31.22,75856.91,8.9,-0.60549,0.00017,27.94945]
[1779839028093,31.21,75856.63,8.9,-0.60554,0.00017,27.94831]
[1779839033128,31.21,75856.7,8.9,-0.60553,0.00017,27.94851]
[1779839041184,31.21,75856.69,8.9,-0.60554,0.00017,27.94839]
[1779839046271,31.21,75858.5,8.9,-0.60523,0.00017,27.95497]
[1779839052260,31.21,75858.59,8.9,-0.60522,0.00017,27.95519]
[1779839057196,31.21,75858.09,8.9,-0.60531,0.00017,27.9533]
[1779839057466,31.21,75858.09,8.9,-0.60531,0.00017,27.9533]
[1779839065352,31.21,75857.52,8.9,-0.60542,0.00017,27.95108]
[1779839070387,31.21,75858.1,8.9,-0.60532,0.00017,27.95313]
[1779839075555,31.21,75856.19,8.9,-0.60566,0.00017,27.94294]
[1779839075691,31.21,75854.09,8.9,-0.60602,0.00017,27.9352]
[1779839075974,31.21,75854.09,8.9,-0.60602,0.00017,27.9352]
[1779839076429,31.21,75842.58,8.9,-0.60797,0.00017,27.89246]
[1779839082471,31.2,75841.31,8.9,-0.6082,0.00017,27.88736]
[1779839084674,31.2,75841.31,8.9,-0.60821,0.00017,27.88729]
[1779839084763,31.2,75841.31,8.9,-0.60821,0.00017,27.88729]
[1779839085913,31.2,75844.54,8.9,-0.60767,0.00017,27.89923]
[1779839086333,31.2,75844.54,8.9,-0.60767,0.00017,27.89923]
[1779839086499,31.2,75849.3,8.9,-0.60686,0.00017,27.91696]
[1779839091534,31.2,75850.35,8.9,-0.60668,0.00017,27.92086]
[1779839094343,31.2,75850.19,8.9,-0.60671,0.00017,27.92027]
[1779839099592,31.2,75851.18,8.9,-0.60654,0.00017,27.92392]
[1779839100156,31.2,75851.18,8.9,-0.60654,0.00017,27.92392]
[1779839102617,31.2,75863.37,8.9,-0.60447,0.00017,27.96864]
[1779839106645,31.2,75866.42,8.9,-0.60396,0.00017,27.97961]
[1779839111680,31.2,75867.59,8.9,-0.60376,0.00017,27.98382]
[1779839115708,31.2,75859.77,8.9,-0.60509,0.00017,27.95536]
[1779839120743,31.19,75858.6,8.9,-0.60529,0.00017,27.95099]
[1779839125778,31.19,75859.37,8.9,-0.60516,0.00017,27.95374]
[1779839130813,31.19,75859.29,8.9,-0.60518,0.00017,27.95337]
[1779839135848,31.19,75859.5,8.9,-0.60516,0.00017,27.95092]
[1779839143905,31.19,75859.29,8.9,-0.6052,0.00017,27.95005]
[1779839148940,31.19,75862.1,8.9,-0.60473,0.00017,27.96024]
[1779839154982,31.19,75858.81,8.9,-0.60529,0.00017,27.94812]
[1779839160025,31.19,75854.54,8.9,-0.60602,0.00017,27.93237]
[1779839163912,31.19,75851.04,8.9,-0.60662,0.00017,27.91945]
[1779839167499,31.19,75850.76,8.9,-0.60666,0.00017,27.91843]
[1779839174124,31.18,75849.41,8.9,-0.60691,0.00017,27.91311]
[1779839180166,31.18,75848.23,8.9,-0.60712,0.00017,27.90848]
[1779839185201,31.18,75848.93,8.9,-0.60701,0.00017,27.91089]
[1779839190474,31.17,75849.19,8.9,-0.60698,0.00017,27.9117]
[1779839190557,31.17,75847.51,8.9,-0.60726,0.00017,27.90541]
[1779839191569,31.17,75847.51,8.9,-0.60726,0.00017,27.90541]
[1779839191671,31.17,75846.81,8.9,-0.6074,0.00017,27.89962]
[1779839193257,31.17,75842.37,8.9,-0.60815,0.00017,27.88295]
[1779839199071,31.17,75841.79,8.9,-0.60826,0.00017,27.8807]
[1779839200604,31.17,75841.79,8.9,-0.60826,0.00017,27.88063]
[1779839200651,31.17,75841.79,8.9,-0.60826,0.00017,27.88063]
[1779839201313,31.17,75846.53,8.9,-0.60745,0.00017,27.89838]
[1779839203295,31.17,75847.68,8.9,-0.60726,0.00017,27.90269]
[1779839209369,31.17,75847.61,8.9,-0.60726,0.00017,27.90256]
[1779839212349,31.17,75847.61,8.9,-0.60726,0.00017,27.90256]
[1779839220425,31.17,75848.19,8.9,-0.60716,0.00017,27.90485]
[1779839225481,31.18,75848.02,8.9,-0.60718,0.00017,27.90433]
[1779839230516,31.18,75848.37,8.9,-0.60712,0.00017,27.90569]
[1779839236606,31.18,75848.96,8.9,-0.60702,0.00017,27.90793]
[1779839237697,31.18,75857.91,8.9,-0.60549,0.00017,27.94103]
[1779839238625,31.18,75857.91,8.9,-0.60549,0.00017,27.94103]
[1779839238972,31.18,75857.91,8.9,-0.60549,0.00017,27.94102]
[1779839244616,31.18,75862.42,8.9,-0.60473,0.00017,27.95744]
[1779839250657,31.18,75862.61,8.9,-0.6047,0.00017,27.95804]
[1779839256700,31.17,75862.51,8.9,-0.60474,0.00017,27.95446]
[1779839261735,31.17,75862.5,8.9,-0.60474,0.00017,27.95435]
[1779839266769,31.17,75861.97,8.9,-0.60483,0.00017,27.95236]
[1779839271893,31.17,75862.1,8.9,-0.60481,0.00017,27.95279]
[1779839271938,31.17,75862.1,8.9,-0.60481,0.00017,27.95279]
[1779839272812,31.17,75855.39,8.9,-0.60596,0.00017,27.92815]
[1779839278264,31.17,75855.35,8.9,-0.60596,0.00017,27.928]
[1779839278370,31.17,75855.35,8.9,-0.60596,0.00017,27.928]
[1779839278471,31.17,75855.35,8.9,-0.60596,0.00017,27.92801]
[1779839279561,31.17,75855.35,8.9,-0.60596,0.00017,27.92801]
[1779839280634,31.17,75855.35,8.9,-0.60596,0.00017,27.92802]
[1779839283456,31.17,75855.46,8.9,-0.60594,0.00017,27.92843]
[1779839288923,31.17,75859.32,8.9,-0.60529,0.00017,27.94262]
[1779839293007,31.17,75861.14,8.9,-0.60498,0.00017,27.94926]
[1779839295855,31.17,75865.0,8.9,-0.60432,0.00017,27.96333]
[1779839295880,31.17,75865.0,8.9,-0.60432,0.00017,27.96333]
[1779839296980,31.17,75858.89,8.9,-0.60537,0.00017,27.94096]
[1779839302014,31.17,75858.62,8.9,-0.60541,0.00017,27.93995]
[1779839307050,31.17,75858.77,8.9,-0.60539,0.00017,27.94049]
[1779839312085,31.17,75858.81,8.9,-0.60539,0.00017,27.9375]
[1779839318130,31.17,75855.03,8.9,-0.60604,0.00017,27.92359]
[1779839323820,31.17,75855.58,8.9,-0.60594,0.00017,27.92565]
[1779839323902,31.17,75855.72,8.9,-0.60592,0.00017,27.92617]
[1779839328958,31.17,75855.7,8.9,-0.60592,0.00017,27.92611]
[1779839329057,31.17,75855.7,8.9,-0.60592,0.00017,27.92613]
[1779839330007,31.17,75855.7,8.9,-0.60592,0.00017,27.92613]
[1779839330068,31.17,75855.7,8.9,-0.60592,0.00017,27.92614]
[1779839333666,31.17,75855.66,8.9,-0.60592,0.00017,27.926]
[1779839335250,31.17,75848.15,8.9,-0.60721,0.00017,27.8981]
[1779839336256,31.17,75841.14,8.9,-0.6084,0.00017,27.87184]
[1779839341292,31.17,75836.9,8.9,-0.60912,0.00017,27.85578]
[1779839346447,31.17,75834.9,8.9,-0.60947,0.00017,27.84813]
[1779839346499,31.17,75834.79,8.9,-0.60949,0.00017,27.84764]
[1779839352579,31.16,75834.86,8.9,-0.60948,0.00017,27.84774]
[1779839352680,31.16,75834.95,8.9,-0.60947,0.00017,27.84805]
[1779839353167,31.16,75834.95,8.9,-0.60947,0.00017,27.84805]
[1779839353376,31.16,75835.19,8.9,-0.60943,0.00017,27.84892]
[1779839354396,31.16,75835.19,8.9,-0.60943,0.00017,27.84892]
[1779839360090,31.16,75835.06,8.9,-0.60946,0.00017,27.84823]
[1779839369489,31.16,75834.34,8.9,-0.6096,0.00017,27.84517]
[1779839376538,31.15,75833.83,8.9,-0.60971,0.00017,27.83989]
[1779839381573,31.15,75832.38,8.9,-0.60996,0.00017,27.83425]
[1779839386608,31.15,75832.5,8.9,-0.60995,0.00017,27.83459]
[1779839392651,31.15,75836.04,8.9,-0.60936,0.00017,27.84786]
[1779839398695,31.15,75835.99,8.9,-0.60937,0.00017,27.84746]
[1779839403729,31.14,75833.61,8.9,-0.60979,0.00017,27.83824]
[1779839408765,31.14,75831.66,8.9,-0.61013,0.00017,27.83067]
[1779839413799,31.14,75831.64,8.9,-0.61014,0.00017,27.83045]
[1779839418834,31.14,75832.42,8.9,-0.61001,0.00017,27.83329]
[1779839419596,31.14,75832.42,8.9,-0.61001,0.00017,27.83329]
[1779839419841,31.14,75832.58,8.9,-0.60999,0.00017,27.83387]
[1779839422153,31.14,75832.81,8.9,-0.60995,0.00017,27.83469]
[1779839422255,31.14,75832.81,8.9,-0.60995,0.00017,27.83466]
[1779839424717,31.14,75832.74,8.9,-0.60996,0.00017,27.83436]
[1779839424811,31.14,75832.74,8.9,-0.60997,0.00017,27.83433]
[1779839425632,31.14,75832.74,8.9,-0.60997,0.00017,27.83433]
[1779839425733,31.14,75832.74,8.9,-0.60997,0.00017,27.8343]
[1779839430922,31.13,75832.56,8.9,-0.61001,0.00017,27.83347]
[1779839432056,31.13,75832.56,8.9,-0.61001,0.00017,27.83347]
[1779839432117,31.13,75832.56,8.9,-0.61001,0.00017,27.83347]
[1779839432890,31.13,75832.56,8.9,-0.61001,0.00017,27.83347]
[1779839432936,31.13,75821.27,8.9,-0.61194,0.00017,27.78693]
[1779839434950,31.13,75817.72,8.9,-0.61253,0.00017,27.7733]
[1779839437094,31.14,75817.76,8.9,-0.61252,0.00017,27.77356]
[1779839443008,31.14,75816.43,8.9,-0.61273,0.00017,27.7687]
[1779839448044,31.14,75814.13,8.9,-0.61311,0.00017,27.75998]
[1779839453079,31.14,75814.37,8.9,-0.61306,0.00017,27.76112]
[1779839458114,31.15,75813.13,8.9,-0.61326,0.00017,27.75647]
[1779839464156,31.15,75810.49,8.9,-0.6137,0.00017,27.74632]
[1779839469191,31.15,75810.12,8.9,-0.61376,0.00017,27.74497]
[1779839474227,31.15,75813.77,8.9,-0.61313,0.00017,27.7594]
[1779839481276,31.16,75807.49,8.9,-0.61418,0.00017,27.73508]
[1779839486313,31.16,75804.07,8.9,-0.61476,0.00017,27.72168]
[1779839492355,31.16,75803.48,8.9,-0.61487,0.00017,27.71629]
[1779839498402,31.16,75801.35,8.9,-0.61522,0.00017,27.70799]
[1779839503438,31.16,75801.72,8.9,-0.61515,0.00017,27.70957]
[1779839506458,31.16,75806.71,8.9,-0.61431,0.00017,27.72931]
[1779839511493,31.16,75809.91,8.9,-0.61376,0.00017,27.74196]
[1779839516528,31.16,75809.91,8.9,-0.61376,0.00017,27.74206]
[1779839521563,31.16,75808.99,8.9,-0.61391,0.00017,27.73855]
[1779839526598,31.17,75809.58,8.9,-0.6138,0.00017,27.74096]
[1779839531633,31.17,75809.62,8.9,-0.61379,0.00017,27.74121]
[1779839536668,31.17,75809.72,8.9,-0.61377,0.00017,27.7417]
[1779839538729,31.17,75813.13,8.9,-0.61319,0.00017,27.75504]
[1779839544724,31.17,75816.76,8.9,-0.61256,0.00017,27.76945]
[1779839549748,31.17,75816.75,8.9,-0.61256,0.00017,27.76949]
[1779839549766,31.17,75816.75,8.9,-0.61256,0.00017,27.76949]
[1779839550042,31.17,75816.76,8.9,-0.61255,0.00017,27.76964]
[1779839550766,31.17,75829.15,8.9,-0.61045,0.00017,27.81732]
[1779839551773,31.17,75830.3,8.9,-0.61027,0.00017,27.81852]
[1779839552663,31.17,75830.3,8.9,-0.61027,0.00017,27.81852]
[1779839559829,31.17,75832.54,8.9,-0.60991,0.00017,27.82669]
[1779839565871,31.17,75832.07,8.9,-0.61001,0.00017,27.82461]
[1779839573927,31.16,75831.65,8.9,-0.6101,0.00017,27.82262]
[1779839578962,31.16,75830.6,8.9,-0.61028,0.00017,27.8184]
[1779839588026,31.15,75831.36,8.9,-0.61018,0.00017,27.82089]
[1779839595075,31.15,75831.32,8.9,-0.6102,0.00017,27.82043]
[1779839605145,31.14,75831.32,8.9,-0.61022,0.00017,27.81999]
[1779839611187,31.14,75832.74,8.9,-0.61,0.00017,27.822]
[1779839622264,31.13,75832.81,8.9,-0.61002,0.00017,27.82178]
[1779839627299,31.13,75833.59,8.9,-0.60989,0.00017,27.82454]
[1779839633341,31.13,75834.63,8.9,-0.60973,0.00017,27.82818]
[1779839639384,31.12,75833.63,8.9,-0.60992,0.00017,27.82411]
[1779839640838,31.12,75833.63,8.9,-0.60992,0.00017,27.82411]
[1779839641171,31.12,75833.63,8.9,-0.60992,0.00017,27.82411]
[1779839641218,31.12,75833.63,8.9,-0.60992,0.00017,27.82406]
[1779839642404,31.12,75826.6,8.9,-0.6111,0.00017,27.79739]
[1779839647440,31.13,75827.49,8.9,-0.61093,0.00017,27.80126]
[1779839654488,31.14,75828.99,8.9,-0.61064,0.00017,27.80765]
[1779839659523,31.14,75829.2,8.9,-0.61058,0.00017,27.80891]
[1779839663003,31.15,75829.3,8.9,-0.61056,0.00017,27.80948]
[1779839663026,31.15,75829.3,8.9,-0.61056,0.00017,27.80948]
[1779839663085,31.15,75829.3,8.9,-0.61056,0.00017,27.80948]
[1779839663105,31.15,75829.3,8.9,-0.61055,0.00017,27.80956]
[1779839669592,31.14,75831.89,8.9,-0.61013,0.00017,27.81917]
[1779839670321,31.14,75831.89,8.9,-0.61013,0.00017,27.81917]
[1779839682684,31.14,75831.51,8.9,-0.61023,0.00017,27.81407]
[1779839684849,31.14,75831.51,8.9,-0.61023,0.00017,27.81407]
[1779839684884,31.14,75831.51,8.9,-0.61023,0.00017,27.81399]
[1779839687549,31.14,75827.56,8.9,-0.6109,0.00017,27.79907]
[1779839692754,31.15,75826.05,8.9,-0.61113,0.00017,27.79374]
[1779839695101,31.15,75825.49,8.9,-0.61122,0.00017,27.79167]
[1779839695122,31.15,75825.49,8.9,-0.61122,0.00017,27.79167]
[1779839695448,31.15,75825.37,8.9,-0.61124,0.00017,27.79128]
[1779839695775,31.15,75832.54,8.9,-0.61002,0.00017,27.81878]
[1779839703831,31.14,75834.6,8.9,-0.60968,0.00017,27.82626]
[1779839707957,31.14,75834.62,8.9,-0.60968,0.00017,27.82629]
[1779839708186,31.14,75834.62,8.9,-0.60968,0.00017,27.82629]
[1779839708203,31.14,75834.61,8.9,-0.60969,0.00017,27.82612]
[1779839710235,31.14,75831.36,8.9,-0.61024,0.00017,27.81386]
[1779839714908,31.15,75825.55,8.9,-0.6112,0.00017,27.79208]
[1779839719943,31.15,75826.02,8.9,-0.6111,0.00017,27.79425]
[1779839734041,31.17,75825.93,8.9,-0.61108,0.00017,27.79172]
[1779839741090,31.17,75825.15,8.9,-0.61119,0.00017,27.78917]
[1779839746125,31.17,75825.01,8.9,-0.6112,0.00017,27.78893]
[1779839754181,31.18,75825.43,8.9,-0.61111,0.00017,27.79102]
[1779839754535,31.18,75825.43,8.9,-0.61111,0.00017,27.79102]
[1779839767272,31.19,75825.42,8.9,-0.61107,0.00017,27.79176]
[1779839774321,31.2,75824.87,8.9,-0.61115,0.00017,27.79006]
[1779839779356,31.2,75824.59,8.9,-0.61118,0.00017,27.78927]
[1779839784391,31.2,75824.75,8.9,-0.61114,0.00017,27.79017]
[1779839794461,31.21,75824.75,8.9,-0.61112,0.00017,27.78758]
[1779839800503,31.22,75824.68,8.9,-0.61112,0.00017,27.78771]
[1779839802518,31.22,75816.32,8.9,-0.61253,0.00017,27.7556]
[1779839809663,31.22,75817.67,8.9,-0.61229,0.00017,27.76094]
[1779839815610,31.22,75817.79,8.9,-0.61226,0.00017,27.76169]
[1779839821653,31.22,75818.06,8.9,-0.6122,0.00017,27.76293]
[1779839826240,31.23,75818.31,8.9,-0.61216,0.00017,27.76399]
[1779839831380,31.23,75818.9,8.9,-0.61205,0.00017,27.76645]
[1779839832179,31.23,75818.78,8.9,-0.61207,0.00017,27.76602]
[1779839837764,31.23,75823.5,8.9,-0.61125,0.00017,27.78453]
[1779839843221,31.23,75823.42,8.9,-0.61126,0.00017,27.78428]
[1779839843266,31.24,75823.42,8.9,-0.61125,0.00017,27.7845]
[1779839848643,31.23,75824.26,8.9,-0.61112,0.00017,27.78753]
[1779839853876,31.23,75824.87,8.9,-0.61104,0.00017,27.78649]
[1779839860925,31.23,75824.84,8.9,-0.61106,0.00017,27.7861]
[1779839865960,31.22,75823.77,8.9,-0.61125,0.00017,27.78181]
[1779839866765,31.22,75823.77,8.9,-0.61125,0.00017,27.78181]
[1779839866805,31.22,75823.77,8.9,-0.61125,0.00017,27.78181]
[1779839866967,31.22,75822.61,8.9,-0.61144,0.00017,27.77733]
[1779839880058,31.23,75822.77,8.9,-0.61138,0.00017,27.7787]
[1779839886100,31.24,75823.03,8.9,-0.61132,0.00017,27.78003]
[1779839891135,31.24,75822.93,8.9,-0.61132,0.00017,27.77993]
[1779839892845,31.24,75823.33,8.9,-0.61125,0.00017,27.78152]
[1779839892888,31.24,75823.33,8.9,-0.61125,0.00017,27.78152]
[1779839893149,31.24,75823.88,8.9,-0.61116,0.00017,27.78368]
[1779839898184,31.24,75824.83,8.9,-0.61101,0.00017,27.78712]
[1779839903219,31.24,75824.88,8.9,-0.61101,0.00017,27.78711]
[1779839908254,31.24,75824.89,8.9,-0.61102,0.00017,27.78694]
[1779839911237,31.23,75825.24,8.9,-0.61096,0.00017,27.78819]
[1779839912282,31.23,75831.41,8.9,-0.60993,0.00017,27.80847]
[1779839918324,31.23,75832.69,8.9,-0.60973,0.00017,27.81299]
[1779839923359,31.23,75832.23,8.9,-0.60982,0.00017,27.81097]
[1779839928394,31.22,75832.39,8.9,-0.60981,0.00017,27.81131]
[1779839928919,31.22,75832.39,8.9,-0.60981,0.00017,27.81131]
[1779839934436,31.22,75830.99,8.9,-0.61006,0.00017,27.8057]
[1779839939472,31.21,75830.72,8.9,-0.61012,0.00017,27.80443]
[1779839939958,31.21,75830.72,8.9,-0.61012,0.00017,27.80443]
[1779839940139,31.21,75830.72,8.9,-0.61012,0.00017,27.80443]
[1779839949542,31.21,75831.18,8.9,-0.61006,0.00017,27.80571]
[1779839954577,31.21,75831.15,8.9,-0.61008,0.00017,27.80537]
[1779839959612,31.2,75831.43,8.9,-0.61004,0.00017,27.8062]
[1779839964647,31.2,75831.38,8.9,-0.61007,0.00017,27.80574]
[1779839969682,31.2,75831.54,8.9,-0.61005,0.00017,27.80613]
[1779839974886,31.19,75831.47,8.9,-0.61008,0.00017,27.80259]
[1779839980760,31.19,75830.82,8.9,-0.61021,0.00017,27.79977]
[1779839985795,31.19,75830.61,8.9,-0.61025,0.00017,27.79877]
[1779839996871,31.18,75831.35,8.9,-0.61015,0.00017,27.80115]
[1779840001911,31.18,75843.78,8.9,-0.60805,0.00017,27.84793]
[1779840003506,31.18,75843.78,8.9,-0.60805,0.00017,27.84793]
[1779840003522,31.18,75843.78,8.9,-0.60805,0.00017,27.84793]
[1779840004933,31.18,75828.87,8.9,-0.61058,0.00017,27.79145]
[1779840005629,31.18,75828.87,8.9,-0.61058,0.00017,27.79145]
[1779840006277,31.18,75828.87,8.9,-0.61058,0.00017,27.79145]
[1779840007502,31.18,75830.76,8.9,-0.61026,0.00017,27.79867]
[1779840008102,31.18,75832.27,8.9,-0.61,0.00017,27.80443]
[1779840008183,31.18,75832.27,8.9,-0.61,0.00017,27.80443]
[1779840008249,31.18,75830.49,8.9,-0.61031,0.00017,27.79765]
[1779840011373,31.18,75826.33,8.9,-0.611,0.00017,27.78191]
[1779840012338,31.18,75823.03,8.9,-0.61156,0.00017,27.76931]
[1779840014677,31.18,75822.54,8.9,-0.61164,0.00017,27.76761]
[1779840014704,31.18,75822.54,8.9,-0.61164,0.00017,27.76761]
[1779840014775,31.18,75822.54,8.9,-0.61164,0.00017,27.76761]
[1779840015418,31.18,75822.54,8.9,-0.61164,0.00017,27.76761]
[1779840015519,31.19,75827.66,8.9,-0.61076,0.00017,27.78732]
[1779840015740,31.19,75827.66,8.9,-0.61076,0.00017,27.78732]
[1779840016019,31.19,75831.42,8.9,-0.61013,0.00017,27.80165]
[1779840017612,31.19,75831.42,8.9,-0.61013,0.00017,27.80165]
[1779840017027,31.18,75836.35,8.9,-0.60929,0.00017,27.82033]
[1779840018532,31.18,75836.35,8.9,-0.60929,0.00017,27.82033]
[1779840018560,31.18,75836.35,8.9,-0.60929,0.00017,27.82033]
[1779840020048,31.18,75843.04,8.9,-0.60816,0.00017,27.84541]
[1779840021154,31.18,75843.04,8.9,-0.60816,0.00017,27.84541]
[1779840021501,31.18,75843.04,8.9,-0.60816,0.00017,27.84541]
[1779840021571,31.18,75843.04,8.9,-0.60816,0.00017,27.84541]
[1779840021818,31.18,75844.3,8.9,-0.60795,0.00017,27.85008]
[1779840022062,31.18,75854.83,8.9,-0.60616,0.00017,27.88917]
[1779840023539,31.18,75854.83,8.9,-0.60616,0.00017,27.88917]
[1779840023639,31.18,75857.15,8.9,-0.60577,0.00017,27.89765]
[1779840024077,31.18,75850.42,8.9,-0.60692,0.00017,27.8727]
[1779840025325,31.18,75850.42,8.9,-0.60692,0.00017,27.8727]
[1779840026453,31.18,75849.52,8.9,-0.60707,0.00017,27.86929]
[1779840027527,31.18,75850.06,8.9,-0.60698,0.00017,27.87124]
[1779840029540,31.18,75849.66,8.9,-0.60706,0.00017,27.86963]
[1779840030196,31.18,75851.39,8.9,-0.60677,0.00017,27.876]
[1779840031187,31.17,75852.21,8.9,-0.60663,0.00017,27.87897]
[1779840031474,31.17,75852.21,8.9,-0.60663,0.00017,27.87897]
[1779840032303,31.17,75851.46,8.9,-0.60677,0.00017,27.87299]
[1779840034474,31.17,75852.29,8.9,-0.60664,0.00017,27.87594]
[1779840034796,31.17,75853.72,8.9,-0.6064,0.00017,27.88117]
[1779840036247,31.17,75854.96,8.9,-0.60619,0.00017,27.88568]
[1779840042212,31.16,75856.48,8.9,-0.60596,0.00017,27.89079]
[1779840046333,31.16,75855.24,8.9,-0.60618,0.00017,27.886]
[1779840046386,31.16,75855.24,8.9,-0.60618,0.00017,27.886]
[1779840046444,31.16,75855.24,8.9,-0.60618,0.00017,27.886]
[1779840046494,31.16,75855.24,8.9,-0.60618,0.00017,27.886]
[1779840047247,31.16,75847.97,8.9,-0.60743,0.00017,27.85888]
[1779840049475,31.16,75847.13,8.9,-0.60757,0.00017,27.85569]
[1779840051211,31.16,75846.16,8.9,-0.60774,0.00017,27.85196]
[1779840052434,31.16,75846.35,8.9,-0.60771,0.00017,27.85262]
[1779840052552,31.16,75846.35,8.9,-0.60771,0.00017,27.85262]
[1779840056333,31.15,75846.36,8.9,-0.60772,0.00017,27.85246]
[1779840056405,31.15,75846.36,8.9,-0.60772,0.00017,27.85246]
[1779840057317,31.15,75841.89,8.9,-0.60849,0.00017,27.83559]
[1779840060860,31.15,75841.54,8.9,-0.60855,0.00017,27.83416]
[1779840061149,31.15,75841.54,8.9,-0.60855,0.00017,27.83416]
[1779840063248,31.15,75844.6,8.9,-0.60803,0.00017,27.84557]
[1779840064077,31.15,75844.75,8.9,-0.60801,0.00017,27.84609]
[1779840064134,31.15,75844.75,8.9,-0.60801,0.00017,27.84609]
[1779840065549,31.15,75843.45,8.9,-0.60823,0.00017,27.84117]
[1779840068645,31.15,75842.95,8.9,-0.60833,0.00017,27.83916]
[1779840068689,31.15,75842.45,8.9,-0.60841,0.00017,27.83724]
[1779840071181,31.14,75844.73,8.9,-0.60803,0.00017,27.84572]
[1779840073720,31.14,75843.98,8.9,-0.60816,0.00017,27.84276]
[1779840073728,31.14,75843.98,8.9,-0.60816,0.00017,27.84276]
[1779840073749,31.14,75843.98,8.9,-0.60816,0.00017,27.84276]
[1779840073811,31.14,75843.98,8.9,-0.60816,0.00017,27.84276]
[1779840074579,31.14,75843.98,8.9,-0.60816,0.00017,27.84276]
[1779840080481,31.14,75840.65,8.9,-0.60874,0.00017,27.82997]
[1779840081727,31.14,75841.61,8.9,-0.60858,0.00017,27.83355]
[1779840082173,31.14,75841.61,8.9,-0.60858,0.00017,27.83355]
[1779840083242,31.14,75844.5,8.9,-0.60809,0.00017,27.84438]
[1779840084493,31.14,75848.78,8.9,-0.60737,0.00017,27.86034]
[1779840084569,31.14,75848.78,8.9,-0.60737,0.00017,27.86034]
[1779840085468,31.14,75850.04,8.9,-0.60715,0.00017,27.86499]
[1779840085517,31.14,75854.56,8.9,-0.60639,0.00017,27.88172]
[1779840085858,31.14,75854.56,8.9,-0.60639,0.00017,27.88172]
[1779840089905,31.13,75855.35,8.9,-0.60627,0.00017,27.88438]
[1779840091844,31.13,75855.19,8.9,-0.6063,0.00017,27.88372]
[1779840092014,31.13,75855.19,8.9,-0.6063,0.00017,27.88372]
[1779840092124,31.13,75855.19,8.9,-0.6063,0.00017,27.88372]
[1779840092566,31.13,75845.84,8.9,-0.60791,0.00017,27.84563]
[1779840093562,31.13,75845.84,8.9,-0.60791,0.00017,27.84563]
[1779840093797,31.13,75845.51,8.9,-0.60797,0.00017,27.84435]
[1779840096536,31.13,75846.37,8.9,-0.60782,0.00017,27.84748]
[1779840100603,31.13,75845.94,8.9,-0.60791,0.00017,27.84569]
[1779840105390,31.12,75846.69,8.9,-0.60779,0.00017,27.84828]
[1779840105559,31.12,75846.69,8.9,-0.60779,0.00017,27.84828]
[1779840108234,31.12,75845.22,8.9,-0.60805,0.00017,27.84264]
[1779840111389,31.12,75844.19,8.9,-0.60823,0.00017,27.83865]
[1779840112600,31.12,75843.06,8.9,-0.60842,0.00017,27.83436]
[1779840115405,31.12,75843.79,8.9,-0.6083,0.00017,27.83704]
[1779840116287,31.12,75843.01,8.9,-0.60844,0.00017,27.83403]
[1779840118491,31.12,75843.14,8.9,-0.60842,0.00017,27.83449]
[1779840118527,31.12,75843.14,8.9,-0.60842,0.00017,27.83449]
[1779840118547,31.12,75843.14,8.9,-0.60842,0.00017,27.83449]
[1779840119756,31.11,75852.93,8.9,-0.60675,0.00017,27.871]
[1779840122421,31.11,75851.76,8.9,-0.60696,0.00017,27.86661]
[1779840122449,31.11,75851.76,8.9,-0.60696,0.00017,27.86661]
[1779840123619,31.11,75851.39,8.9,-0.60703,0.00017,27.86512]
[1779840124175,31.11,75847.7,8.9,-0.60766,0.00017,27.85128]
[1779840124257,31.11,75847.7,8.9,-0.60766,0.00017,27.85128]
[1779840125353,31.11,75846.73,8.9,-0.60783,0.00017,27.84759]
[1779840125798,31.11,75856.22,8.9,-0.60621,0.00017,27.88287]
[1779840127529,31.11,75856.22,8.9,-0.60621,0.00017,27.88287]
[1779840131479,31.11,75855.5,8.9,-0.60635,0.00017,27.87993]
[1779840136874,31.1,75856.0,8.9,-0.60629,0.00017,27.8812]
[1779840137953,31.1,75856.0,8.9,-0.60629,0.00017,27.8812]
[1779840145945,31.09,75859.02,8.9,-0.60581,0.00017,27.89168]
[1779840151987,31.08,75858.89,8.9,-0.60587,0.00017,27.8876]
[1779840153499,31.08,75858.89,8.9,-0.60587,0.00017,27.8876]
[1779840157024,31.08,75864.43,8.9,-0.60492,0.00017,27.90796]
[1779840162059,31.08,75864.78,8.9,-0.60486,0.00017,27.90928]
[1779840167095,31.08,75864.44,8.9,-0.60493,0.00017,27.90786]
[1779840172130,31.08,75865.26,8.9,-0.60479,0.00017,27.91089]
[1779840179179,31.08,75865.62,8.9,-0.60472,0.00017,27.91224]
[1779840184214,31.08,75863.9,8.9,-0.60503,0.00017,27.9057]
[1779840185316,31.08,75863.9,8.9,-0.60503,0.00017,27.9057]
[1779840185605,31.08,75863.9,8.9,-0.60503,0.00017,27.9057]
[1779840188377,31.08,75862.53,8.9,-0.60527,0.00017,27.90054]
[1779840188428,31.08,75862.53,8.9,-0.60527,0.00017,27.90054]
[1779840188761,31.08,75862.53,8.9,-0.60527,0.00017,27.90054]
[1779840188827,31.08,75862.5,8.9,-0.60528,0.00017,27.90039]
[1779840188930,31.08,75862.5,8.9,-0.60528,0.00017,27.90039]
[1779840189335,31.07,75848.85,8.9,-0.60761,0.00017,27.8497]
[1779840190459,31.07,75848.85,8.9,-0.60761,0.00017,27.8497]
[1779840190543,31.07,75846.56,8.9,-0.608,0.00017,27.84109]
[1779840191290,31.07,75846.56,8.9,-0.608,0.00017,27.84109]
[1779840191339,31.07,75847.13,8.9,-0.60791,0.00017,27.84322]
[1779840192923,31.07,75846.41,8.9,-0.60803,0.00017,27.84051]
[1779840193399,31.07,75846.41,8.9,-0.60803,0.00017,27.84051]
[1779840193426,31.07,75840.42,8.9,-0.60905,0.00017,27.8179]
[1779840197031,31.07,75838.46,8.9,-0.60939,0.00017,27.81035]
[1779840197282,31.07,75838.46,8.9,-0.60939,0.00017,27.81035]
[1779840198236,31.07,75842.01,8.9,-0.60879,0.00017,27.82376]
[1779840199348,31.07,75845.02,8.9,-0.60828,0.00017,27.83507]
[1779840201179,31.07,75845.33,8.9,-0.60823,0.00017,27.83614]
[1779840201426,31.07,75845.33,8.9,-0.60823,0.00017,27.83614]
[1779840203796,31.07,75845.38,8.9,-0.60823,0.00017,27.83623]
[1779840204584,31.07,75849.38,8.9,-0.60755,0.00017,27.85119]
[1779840211403,31.06,75855.52,8.9,-0.60653,0.00017,27.87051]
[1779840214904,31.06,75855.96,8.9,-0.60646,0.00017,27.872]
[1779840220466,31.06,75859.61,8.9,-0.60586,0.00017,27.88518]
[1779840225516,31.05,75859.47,8.9,-0.60589,0.00017,27.88445]
[1779840225825,31.05,75859.47,8.9,-0.60589,0.00017,27.88445]
[1779840226508,31.05,75848.0,8.9,-0.60786,0.00017,27.84161]
[1779840227502,31.05,75848.0,8.9,-0.60786,0.00017,27.84161]
[1779840227515,31.05,75849.16,8.9,-0.60766,0.00017,27.84593]
[1779840231219,31.05,75849.24,8.9,-0.60765,0.00017,27.84613]
[1779840231543,31.05,75855.91,8.9,-0.60651,0.00017,27.87099]
[1779840232550,31.05,75860.47,8.9,-0.60574,0.00017,27.88784]
[1779840234198,31.05,75860.01,8.9,-0.60582,0.00017,27.88608]
[1779840236221,31.05,75859.77,8.9,-0.60587,0.00017,27.88509]
[1779840241613,31.04,75859.8,8.9,-0.60588,0.00017,27.88489]
[1779840243922,31.04,75859.79,8.9,-0.60588,0.00017,27.8848]
[1779840249669,31.04,75860.05,8.9,-0.60585,0.00017,27.8854]
[1779840252691,31.03,75865.57,8.9,-0.60492,0.00017,27.90558]
[1779840257695,31.03,75866.08,8.9,-0.60484,0.00017,27.9072]
[1779840260215,31.03,75870.32,8.9,-0.60412,0.00017,27.92266]
[1779840260747,31.03,75875.11,8.9,-0.6033,0.00017,27.94008]
[1779840265782,31.03,75875.12,8.9,-0.6033,0.00017,27.9401]
[1779840268110,31.03,75875.12,8.9,-0.6033,0.00017,27.9401]
[1779840268803,31.03,75866.84,8.9,-0.60472,0.00017,27.90993]
[1779840270240,31.03,75863.69,8.9,-0.60526,0.00017,27.8983]
[1779840270817,31.03,75863.21,8.9,-0.60534,0.00017,27.89648]
[1779840271110,31.03,75863.21,8.9,-0.60534,0.00017,27.89648]
[1779840271824,31.03,75862.22,8.9,-0.60553,0.00017,27.88964]
[1779840276859,31.02,75862.61,8.9,-0.60547,0.00017,27.89082]
[1779840281894,31.02,75862.32,8.9,-0.60554,0.00017,27.8895]
[1779840288852,31.02,75862.49,8.9,-0.60552,0.00017,27.88998]
[1779840292465,31.01,75860.65,8.9,-0.60585,0.00017,27.8829]
[1779840292467,31.01,75860.65,8.9,-0.60585,0.00017,27.8829]
[1779840292488,31.01,75860.65,8.9,-0.60585,0.00017,27.8829]
[1779840292504,31.01,75860.65,8.9,-0.60585,0.00017,27.8829]
[1779840293137,31.01,75860.4,8.9,-0.60589,0.00017,27.88189]
[1779840293216,31.01,75860.4,8.9,-0.60589,0.00017,27.88189]
[1779840293273,31.01,75860.4,8.9,-0.60589,0.00017,27.88189]
[1779840293366,31.01,75832.43,8.9,-0.61068,0.00017,27.77633]
[1779840293910,31.01,75832.43,8.9,-0.61068,0.00017,27.77633]
[1779840294281,31.01,75832.43,8.9,-0.61068,0.00017,27.77633]
[1779840294499,31.01,75819.49,8.9,-0.61289,0.00017,27.72619]
[1779840295194,31.01,75819.49,8.9,-0.61289,0.00017,27.72619]
[1779840295413,31.01,75820.66,8.9,-0.61268,0.00017,27.73082]
[1779840296206,31.01,75820.66,8.9,-0.61268,0.00017,27.73082]
[1779840301234,31.01,75820.65,8.9,-0.61268,0.00017,27.73091]
[1779840301287,31.01,75820.65,8.9,-0.61268,0.00017,27.73091]
[1779840301321,31.01,75820.73,8.9,-0.61266,0.00017,27.73124]
[1779840301936,31.01,75820.73,8.9,-0.61266,0.00017,27.73124]
[1779840302122,31.01,75824.11,8.9,-0.61209,0.00017,27.74442]
[1779840307157,31.02,75824.68,8.9,-0.61199,0.00017,27.74668]
[1779840312192,31.02,75824.81,8.9,-0.61196,0.00017,27.74722]
[1779840317227,31.02,75825.93,8.9,-0.61177,0.00017,27.75158]
[1779840318937,31.02,75825.84,8.9,-0.61179,0.00017,27.75123]
[1779840318945,31.02,75825.84,8.9,-0.61179,0.00017,27.75123]
[1779840319880,31.02,75825.84,8.9,-0.61179,0.00017,27.75123]
[1779840319241,31.02,75830.02,8.9,-0.61107,0.00017,27.76739]
[1779840322252,31.02,75833.45,8.9,-0.61049,0.00017,27.78055]
[1779840322278,31.02,75833.45,8.9,-0.61049,0.00017,27.78055]
[1779840322291,31.02,75833.45,8.9,-0.61049,0.00017,27.78055]
[1779840322534,31.02,75833.45,8.9,-0.61049,0.00017,27.78055]
[1779840322646,31.02,75833.45,8.9,-0.61049,0.00017,27.78055]
[1779840323027,31.02,75833.37,8.9,-0.6105,0.00017,27.78023]
[1779840323356,31.02,75833.37,8.9,-0.6105,0.00017,27.78023]
[1779840323705,31.02,75833.37,8.9,-0.6105,0.00017,27.78023]
[1779840323913,31.02,75833.37,8.9,-0.6105,0.00017,27.78023]
[1779840323789,31.02,75859.72,8.9,-0.606,0.00017,27.87958]
[1779840324844,31.02,75859.72,8.9,-0.606,0.00017,27.87958]
[1779840324328,31.02,75868.3,8.9,-0.60453,0.00017,27.91117]
[1779840325900,31.02,75869.16,8.9,-0.60438,0.00017,27.9144]
[1779840325987,31.02,75869.16,8.9,-0.60438,0.00017,27.9144]
[1779840331218,31.01,75871.26,8.9,-0.60402,0.00017,27.9219]
[1779840333656,31.01,75869.58,8.9,-0.60432,0.00017,27.91265]
[1779840335297,31.01,75870.21,8.9,-0.60422,0.00017,27.91481]
[1779840336477,31.01,75869.34,8.9,-0.60438,0.00017,27.91149]
[1779840337419,31.01,75862.01,8.9,-0.60564,0.00017,27.88441]
[1779840343461,31.01,75860.95,8.9,-0.60584,0.00017,27.88025]
[1779840348526,31.0,75860.22,8.9,-0.60597,0.00017,27.87733]
[1779840349901,31.0,75851.54,8.9,-0.60747,0.00017,27.84489]
[1779840355547,31.0,75847.17,8.9,-0.60822,0.00017,27.82826]
[1779840361588,31.0,75847.32,8.9,-0.6082,0.00017,27.82867]
[1779840366584,31.0,75847.22,8.9,-0.60823,0.00017,27.8282]
[1779840366623,30.99,75847.14,8.9,-0.60824,0.00017,27.82783]
[1779840372666,30.99,75847.58,8.9,-0.60818,0.00017,27.82926]
[1779840377557,30.99,75847.88,8.9,-0.60813,0.00017,27.83027]
[1779840377659,30.99,75847.88,8.9,-0.60814,0.00017,27.83019]
[1779840382740,30.99,75854.74,8.9,-0.60697,0.00017,27.85578]
[1779840383907,30.99,75854.74,8.9,-0.60697,0.00017,27.85578]
[1779840384754,30.99,75862.28,8.9,-0.60568,0.00017,27.88373]
[1779840386768,30.98,75867.19,8.9,-0.60485,0.00017,27.90172]
[1779840387769,30.98,75867.19,8.9,-0.60485,0.00017,27.90172]
[1779840392810,30.98,75863.42,8.9,-0.60552,0.00017,27.88433]
[1779840393418,30.98,75863.42,8.9,-0.60552,0.00017,27.88433]
[1779840393677,30.98,75863.42,8.9,-0.60552,0.00017,27.88433]
[1779840398532,30.98,75865.06,8.9,-0.60526,0.00017,27.89014]
[1779840398562,30.98,75865.06,8.9,-0.60526,0.00017,27.89014]
[1779840399007,30.98,75865.06,8.9,-0.60526,0.00017,27.89014]
[1779840399592,30.97,75868.18,8.9,-0.60472,0.00017,27.90156]
[1779840401584,30.97,75870.84,8.9,-0.60427,0.00017,27.91127]
[1779840406910,30.97,75870.97,8.9,-0.60427,0.00017,27.91137]
[1779840409639,30.97,75871.07,8.9,-0.60425,0.00017,27.91161]
[1779840412952,30.96,75863.22,8.9,-0.60561,0.00017,27.88251]
[1779840414239,30.96,75861.62,8.9,-0.60589,0.00017,27.87654]
[1779840421008,30.96,75856.63,8.9,-0.60676,0.00017,27.85768]
[1779840426047,30.96,75853.29,8.9,-0.60734,0.00017,27.84504]
[1779840432089,30.96,75852.13,8.9,-0.60755,0.00017,27.84054]
[1779840437124,30.95,75851.97,8.9,-0.60758,0.00017,27.83981]
[1779840442159,30.95,75852.02,8.9,-0.60758,0.00017,27.83987]
[1779840447194,30.95,75850.55,8.9,-0.60784,0.00017,27.83421]
[1779840452229,30.95,75849.88,8.9,-0.60797,0.00017,27.82844]
[1779840457264,30.95,75849.7,8.9,-0.60801,0.00017,27.82767]
[1779840462299,30.95,75851.27,8.9,-0.60774,0.00017,27.8335]
[1779840467337,30.94,75851.55,8.9,-0.6077,0.00017,27.83445]
[1779840472372,30.94,75850.73,8.9,-0.60784,0.00017,27.83126]
[1779840477407,30.94,75850.75,8.9,-0.60785,0.00017,27.83125]
[1779840482635,30.94,75850.7,8.9,-0.60786,0.00017,27.831]
[1779840483449,30.94,75857.92,8.9,-0.60662,0.00017,27.85801]
[1779840488484,30.94,75859.8,8.9,-0.60631,0.00017,27.86487]
[1779840495533,30.94,75860.41,8.9,-0.60621,0.00017,27.86691]
[1779840500568,30.93,75859.53,8.9,-0.60637,0.00017,27.86346]
[1779840505602,30.93,75861.28,8.9,-0.60608,0.00017,27.86983]
[1779840510638,30.93,75861.35,8.9,-0.60608,0.00017,27.86991]
[1779840515673,30.93,75861.56,8.9,-0.60606,0.00017,27.86738]
[1779840519540,30.92,75861.48,8.9,-0.60608,0.00017,27.86697]
[1779840525743,30.92,75867.34,8.9,-0.60509,0.00017,27.88834]
[1779840527877,30.92,75867.29,8.9,-0.6051,0.00017,27.88811]
[1779840527910,30.92,75876.41,8.9,-0.60353,0.00017,27.92155]
[1779840535813,30.92,75877.53,8.9,-0.60333,0.00017,27.92572]
[1779840541080,30.92,75878.85,8.9,-0.60311,0.00017,27.93054]
[1779840542861,30.92,75873.11,8.9,-0.6041,0.00017,27.90958]
[1779840544664,30.92,75873.33,8.9,-0.60406,0.00017,27.9104]
[1779840544880,30.92,75879.95,8.9,-0.60292,0.00017,27.93451]
[1779840549921,30.92,75883.48,8.9,-0.60231,0.00017,27.94726]
[1779840550959,30.92,75883.48,8.9,-0.60231,0.00017,27.94726]
[1779840552114,30.92,75882.87,8.9,-0.60241,0.00017,27.94506]
[1779840563012,30.92,75882.29,8.9,-0.60252,0.00017,27.94295]
[1779840569054,30.92,75882.25,8.9,-0.60252,0.00017,27.9428]
[1779840572587,30.92,75882.36,8.9,-0.60252,0.00017,27.94006]
[1779840573081,30.92,75885.18,8.9,-0.60203,0.00017,27.95021]
[1779840578136,30.92,75884.98,8.9,-0.60207,0.00017,27.94947]
[1779840579124,30.92,75884.84,8.9,-0.60209,0.00017,27.94896]
[1779840585166,30.92,75884.71,8.9,-0.60211,0.00017,27.94847]
[1779840590201,30.92,75884.51,8.9,-0.60215,0.00017,27.94773]
[1779840592034,30.92,75884.65,8.9,-0.60212,0.00017,27.94824]
[1779840592216,30.92,75886.23,8.9,-0.60185,0.00017,27.95391]
[1779840597250,30.92,75886.87,8.9,-0.60174,0.00017,27.95618]
[1779840601137,30.92,75886.83,8.9,-0.60175,0.00017,27.95603]
[1779840601238,30.92,75886.69,8.9,-0.60178,0.00017,27.95551]
[1779840606313,30.92,75886.43,8.9,-0.60182,0.00017,27.95456]
[1779840611348,30.92,75886.41,8.9,-0.60183,0.00017,27.95447]
[1779840616383,30.92,75887.05,8.9,-0.60172,0.00017,27.95675]
[1779840617347,30.92,75887.05,8.9,-0.60172,0.00017,27.95675]
[1779840617392,30.92,75887.03,8.9,-0.60172,0.00017,27.95668]
[1779840618462,30.92,75887.03,8.9,-0.60172,0.00017,27.95668]
[1779840618822,30.92,75892.35,8.9,-0.6008,0.00017,27.97572]
[1779840621294,30.92,75893.21,8.9,-0.60065,0.00017,27.97879]
[1779840622455,30.92,75893.21,8.9,-0.60065,0.00017,27.9788]
[1779840622556,30.92,75893.21,8.9,-0.60065,0.00017,27.97881]
[1779840623630,30.92,75893.21,8.9,-0.60065,0.00017,27.97881]
[1779840623731,30.92,75893.25,8.9,-0.60064,0.00017,27.97901]
[1779840624306,30.92,75893.25,8.9,-0.60064,0.00017,27.97901]
[1779840624322,30.92,75893.25,8.9,-0.60064,0.00017,27.97901]
[1779840625252,30.92,75893.25,8.9,-0.60064,0.00017,27.97901]
[1779840624441,30.92,75893.29,8.9,-0.60064,0.00017,27.97915]
[1779840625448,30.92,75893.33,8.9,-0.60063,0.00017,27.9793]
[1779840626359,30.92,75893.33,8.9,-0.60063,0.00017,27.9793]
[1779840626709,30.92,75893.33,8.9,-0.60063,0.00017,27.9793]
[1779840632685,30.92,75894.16,8.9,-0.60048,0.00017,27.98229]
[1779840632784,30.92,75895.08,8.9,-0.60033,0.00017,27.98243]
[1779840635219,30.92,75894.87,8.9,-0.60037,0.00017,27.98169]
[1779840635247,30.92,75894.25,8.9,-0.60048,0.00017,27.9795]
[1779840636525,30.92,75903.18,8.9,-0.59893,0.00017,28.01104]
[1779840642517,30.93,75903.98,8.9,-0.59878,0.00017,28.01404]
[1779840643368,30.93,75904.13,8.9,-0.59875,0.00017,28.01466]
[1779840643419,30.93,75904.13,8.9,-0.59875,0.00017,28.01466]
[1779840643844,30.93,75909.24,8.9,-0.59787,0.00017,28.03251]
[1779840644521,30.93,75909.24,8.9,-0.59787,0.00017,28.03251]
[1779840644587,30.93,75914.71,8.9,-0.59692,0.00017,28.05141]
[1779840647530,30.93,75913.17,8.9,-0.59719,0.00017,28.04609]
[1779840648205,30.93,75913.17,8.9,-0.59719,0.00017,28.04609]
[1779840649263,30.93,75915.52,8.9,-0.59679,0.00017,28.05417]
[1779840649643,30.93,75913.48,8.9,-0.59714,0.00017,28.04712]
[1779840650264,30.93,75913.48,8.9,-0.59714,0.00017,28.04712]
[1779840650148,30.93,75902.37,8.9,-0.59906,0.00017,28.00849]
[1779840650892,30.93,75888.84,8.9,-0.60139,0.00017,27.96064]
[1779840652975,30.93,75886.52,8.9,-0.60179,0.00017,27.95233]
[1779840653076,30.93,75888.09,8.9,-0.60152,0.00017,27.95798]
[1779840656350,30.93,75890.13,8.9,-0.60116,0.00017,27.96534]
[1779840656556,30.93,75890.13,8.9,-0.60116,0.00017,27.96534]
[1779840656952,30.93,75890.13,8.9,-0.60116,0.00017,27.96534]
[1779840657258,30.93,75890.13,8.9,-0.60116,0.00017,27.96534]
[1779840657029,30.93,75890.16,8.9,-0.60115,0.00017,27.96551]
[1779840657552,30.93,75890.16,8.9,-0.60115,0.00017,27.96551]
[1779840658689,30.93,75883.44,8.9,-0.60231,0.00017,27.94145]
[1779840659695,30.93,75878.92,8.9,-0.60308,0.00017,27.92516]
[1779840662561,30.93,75879.22,8.9,-0.60303,0.00017,27.92635]
[1779840665581,30.94,75881.75,8.9,-0.60258,0.00017,27.93566]
[1779840665609,30.94,75881.75,8.9,-0.60258,0.00017,27.93566]
[1779840667401,30.94,75889.52,8.9,-0.60124,0.00017,27.96365]
[1779840672786,30.94,75888.43,8.9,-0.60141,0.00017,27.95999]
[1779840677036,30.94,75886.51,8.9,-0.60174,0.00017,27.95322]
[1779840677076,30.94,75886.51,8.9,-0.60174,0.00017,27.95322]
[1779840679845,30.94,75881.71,8.9,-0.60256,0.00017,27.9361]
[1779840684460,30.95,75880.29,8.9,-0.60279,0.00017,27.93115]
[1779840686896,30.95,75879.09,8.9,-0.60299,0.00017,27.92691]
[1779840687942,30.95,75862.33,8.9,-0.60587,0.00017,27.86557]
[1779840688913,30.95,75863.44,8.9,-0.60568,0.00017,27.86972]
[1779840693948,30.95,75863.0,8.9,-0.60576,0.00017,27.86513]
[1779840698987,30.95,75862.65,8.9,-0.60581,0.00017,27.86395]
[1779840702175,30.95,75871.16,8.9,-0.60435,0.00017,27.89523]
[1779840704022,30.95,75865.97,8.9,-0.60525,0.00017,27.87609]
[1779840709057,30.95,75866.27,8.9,-0.60519,0.00017,27.8773]
[1779840722148,30.96,75865.45,8.9,-0.60531,0.00017,27.87466]
[1779840726176,30.96,75872.4,8.9,-0.60411,0.00017,27.90028]
[1779840732221,30.96,75872.23,8.9,-0.60414,0.00017,27.89977]
[1779840737256,30.96,75872.53,8.9,-0.60408,0.00017,27.90095]
[1779840742291,30.96,75870.67,8.9,-0.60439,0.00017,27.89423]
[1779840745312,30.96,75875.73,8.9,-0.60352,0.00017,27.91274]
[1779840755382,30.97,75876.0,8.9,-0.60348,0.00017,27.91066]
[1779840765452,30.97,75875.85,8.9,-0.6035,0.00017,27.91021]
[1779840767466,30.97,75867.2,8.9,-0.60499,0.00017,27.8786]
[1779840772501,30.97,75865.94,8.9,-0.6052,0.00017,27.87412]
[1779840774514,30.97,75871.75,8.9,-0.6042,0.00017,27.8955]
[1779840779550,30.97,75870.99,8.9,-0.60432,0.00017,27.89282]
[1779840784585,30.97,75871.49,8.9,-0.60423,0.00017,27.89474]
[1779840790188,30.97,75871.72,8.9,-0.60419,0.00017,27.89566]
[1779840793110,30.98,75876.62,8.9,-0.60334,0.00017,27.9136]
[1779840800700,30.98,75873.76,8.9,-0.60381,0.00017,27.90357]
[1779840805735,30.98,75873.83,8.9,-0.6038,0.00017,27.90389]
[1779840810770,30.98,75875.88,8.9,-0.60344,0.00017,27.91141]
[1779840814799,30.99,75880.29,8.9,-0.60269,0.00017,27.92439]
[1779840819834,30.99,75873.1,8.9,-0.60391,0.00017,27.89853]
[1779840821518,30.99,75872.05,8.9,-0.60409,0.00017,27.89475]
[1779840823511,30.99,75869.98,8.9,-0.60444,0.00017,27.88722]
[1779840824186,30.99,75869.98,8.9,-0.60444,0.00017,27.88722]
[1779840826515,30.99,75869.84,8.9,-0.60446,0.00017,27.88677]
[1779840826620,30.99,75869.84,8.9,-0.60446,0.00017,27.88677]
[1779840829536,30.99,75870.58,8.9,-0.60433,0.00017,27.88954]
[1779840834941,30.99,75872.43,8.9,-0.60401,0.00017,27.89642]
[1779840840170,30.99,75873.41,8.9,-0.60384,0.00017,27.90005]
[1779840841990,31.0,75879.17,8.9,-0.60284,0.00017,27.92101]
[1779840847026,31.0,75879.14,8.9,-0.60284,0.00017,27.92112]
[1779840852061,31.0,75879.18,8.9,-0.60282,0.00017,27.92149]
[1779840858104,31.01,75879.13,8.9,-0.60281,0.00017,27.92159]
[1779840863139,31.01,75878.75,8.9,-0.60287,0.00017,27.92044]
[1779840868175,31.01,75879.22,8.9,-0.60277,0.00017,27.92237]
[1779840873210,31.02,75879.82,8.9,-0.60267,0.00017,27.92161]
[1779840875224,31.02,75885.52,8.9,-0.60169,0.00017,27.94216]
[1779840886302,31.02,75884.1,8.9,-0.60191,0.00017,27.93747]
[1779840892344,31.03,75884.32,8.9,-0.60186,0.00017,27.93848]
[1779840898386,31.03,75884.21,8.9,-0.60187,0.00017,27.93831]
[1779840901407,31.03,75878.65,8.9,-0.60282,0.00017,27.91845]
[1779840902535,31.03,75878.65,8.9,-0.60282,0.00017,27.91845]
[1779840903472,31.03,75877.92,8.9,-0.60294,0.00017,27.91582]
[1779840906638,31.03,75874.23,8.9,-0.60357,0.00017,27.9025]
[1779840907449,31.03,75855.25,8.9,-0.60682,0.00017,27.83273]
[1779840907671,31.03,75855.25,8.9,-0.60682,0.00017,27.83273]
[1779840908456,31.03,75853.7,8.9,-0.60709,0.00017,27.82693]
[1779840913491,31.03,75849.64,8.9,-0.60779,0.00017,27.81158]
[1779840919534,31.03,75849.14,8.9,-0.60789,0.00017,27.80948]
[1779840924569,31.02,75846.46,8.9,-0.60836,0.00017,27.79922]
[1779840929604,31.02,75845.88,8.9,-0.60846,0.00017,27.79688]
[1779840932625,31.02,75837.64,8.9,-0.60989,0.00017,27.76236]
[1779840938933,31.02,75835.05,8.9,-0.61033,0.00017,27.75243]
[1779840943964,31.02,75834.79,8.9,-0.61038,0.00017,27.75142]
[1779840944049,31.02,75834.79,8.9,-0.61038,0.00017,27.75142]
[1779840944437,31.02,75834.83,8.9,-0.61037,0.00017,27.75155]
[1779840944709,31.02,75823.95,8.9,-0.61223,0.00017,27.70956]
[1779840946647,31.02,75824.59,8.9,-0.61212,0.00017,27.71213]
[1779840947209,31.02,75824.59,8.9,-0.61212,0.00017,27.71213]
[1779840948548,31.02,75824.67,8.9,-0.61209,0.00017,27.71261]
[1779840949533,31.02,75822.5,8.9,-0.61247,0.00017,27.70418]
[1779840949547,31.02,75822.5,8.9,-0.61247,0.00017,27.70418]
[1779840950517,31.02,75819.29,8.9,-0.61301,0.00017,27.69174]
[1779840951281,31.03,75817.27,8.9,-0.61335,0.00017,27.6839]
[1779840952765,31.03,75812.25,8.9,-0.6142,0.00017,27.66433]
[1779840958249,31.03,75811.89,8.9,-0.61425,0.00017,27.66309]
[1779840959814,31.03,75803.25,8.9,-0.61572,0.00017,27.62899]
[1779840963844,31.03,75796.84,8.9,-0.61679,0.00017,27.60361]
[1779840968879,31.04,75796.77,8.9,-0.61679,0.00017,27.60374]
[1779840975928,31.05,75797.08,8.9,-0.61671,0.00017,27.60555]
[1779840980038,31.05,75796.68,8.9,-0.61676,0.00017,27.60419]
[1779840981603,31.05,75790.32,8.9,-0.61783,0.00017,27.5788]
[1779840987585,31.06,75792.37,8.9,-0.61747,0.00017,27.58746]
[1779840991037,31.06,75797.0,8.9,-0.61667,0.00017,27.60338]
[1779840993055,31.06,75810.84,8.9,-0.61431,0.00017,27.65858]
[1779840994153,31.06,75810.84,8.9,-0.61431,0.00017,27.65858]
[1779840994255,31.06,75815.31,8.9,-0.61354,0.00017,27.67626]
[1779840995343,31.06,75815.31,8.9,-0.61354,0.00017,27.67626]
[1779840999096,31.07,75807.78,8.9,-0.61482,0.00017,27.64682]
[1779841004132,31.07,75808.6,8.9,-0.61466,0.00017,27.65035]
[1779841005139,31.07,75813.91,8.9,-0.61376,0.00017,27.67131]
[1779841007717,31.07,75814.36,8.9,-0.61368,0.00017,27.67317]
[1779841008161,31.07,75819.56,8.9,-0.61279,0.00017,27.69355]
[1779841013196,31.08,75821.35,8.9,-0.61246,0.00017,27.70091]
[1779841015272,31.08,75822.55,8.9,-0.61225,0.00017,27.70565]
[1779841015340,31.08,75822.55,8.9,-0.61225,0.00017,27.70565]
[1779841015425,31.08,75822.52,8.9,-0.61226,0.00017,27.70562]
[1779841016217,31.08,75828.66,8.9,-0.61121,0.00017,27.72935]
[1779841021252,31.08,75828.67,8.9,-0.61121,0.00017,27.72934]
[1779841029312,31.08,75829.78,8.9,-0.61103,0.00017,27.73352]
[1779841034347,31.08,75828.71,8.9,-0.61121,0.00017,27.72935]
[1779841040389,31.08,75828.71,8.9,-0.61121,0.00017,27.72929]
[1779841045424,31.08,75827.85,8.9,-0.61136,0.00017,27.72593]
[1779841050459,31.08,75827.78,8.9,-0.61138,0.00017,27.72563]
[1779841055509,31.08,75828.01,8.9,-0.61135,0.00017,27.72334]
[1779841061536,31.08,75827.28,8.9,-0.61148,0.00017,27.7205]
[1779841066571,31.08,75827.2,8.9,-0.61149,0.00017,27.72019]
[1779841067518,31.08,75827.2,8.9,-0.61149,0.00017,27.72019]
[1779841067594,31.08,75827.2,8.9,-0.61149,0.00017,27.72019]
[1779841067619,31.08,75827.2,8.9,-0.61149,0.00017,27.72019]
[1779841068585,31.08,75820.04,8.9,-0.61271,0.00017,27.69243]
[1779841076641,31.08,75819.29,8.9,-0.61283,0.00017,27.68964]
[1779841080669,31.08,75805.21,8.9,-0.61522,0.00017,27.63436]
[1779841081676,31.08,75806.96,8.9,-0.61492,0.00017,27.64135]
[1779841086710,31.08,75804.46,8.9,-0.61534,0.00017,27.63171]
[1779841091746,31.09,75804.89,8.9,-0.61525,0.00017,27.63369]
[1779841096781,31.09,75804.31,8.9,-0.61533,0.00017,27.63167]
[1779841100191,31.09,75803.93,8.9,-0.61539,0.00017,27.63028]
[1779841100264,31.09,75803.97,8.9,-0.61538,0.00017,27.63055]
[1779841105844,31.09,75803.77,8.9,-0.6154,0.00017,27.63005]
[1779841111380,31.1,75800.86,8.9,-0.61589,0.00017,27.61872]
[1779841116921,31.1,75798.94,8.9,-0.6162,0.00017,27.60837]
[1779841121956,31.11,75798.9,8.9,-0.61619,0.00017,27.60856]
[1779841126991,31.11,75799.51,8.9,-0.61607,0.00017,27.61133]
[1779841131020,31.11,75794.57,8.9,-0.6169,0.00017,27.59185]
[1779841134917,31.12,75793.44,8.9,-0.61708,0.00017,27.58755]
[1779841135289,31.12,75793.44,8.9,-0.61708,0.00017,27.58755]
[1779841141340,31.12,75786.78,8.9,-0.61819,0.00017,27.56115]
[1779841142733,31.13,75786.34,8.9,-0.61825,0.00017,27.55966]
[1779841142738,31.13,75785.62,8.9,-0.61837,0.00017,27.55684]
[1779841148140,31.13,75784.93,8.9,-0.61846,0.00017,27.55455]
[1779841153086,31.14,75782.41,8.9,-0.61887,0.00017,27.54473]
[1779841153127,31.14,75782.41,8.9,-0.61887,0.00017,27.54473]
[1779841153288,31.14,75782.41,8.9,-0.61887,0.00017,27.54473]
[1779841153694,31.14,75782.41,8.9,-0.61887,0.00017,27.54473]
[1779841154130,31.14,75783.14,8.9,-0.61874,0.00017,27.5479]
[1779841154182,31.14,75792.09,8.9,-0.61722,0.00017,27.58406]
[1779841155461,31.14,75792.09,8.9,-0.61722,0.00017,27.58406]
[1779841155537,31.14,75792.33,8.9,-0.61717,0.00017,27.58521]
[1779841161230,31.15,75794.44,8.9,-0.61679,0.00017,27.59407]
[1779841161960,31.15,75794.44,8.9,-0.61679,0.00017,27.59407]
[1779841161994,31.15,75794.44,8.9,-0.61679,0.00017,27.59407]
[1779841162337,31.15,75794.44,8.9,-0.61679,0.00017,27.59407]
[1779841162365,31.15,75795.98,8.9,-0.61653,0.00017,27.60038]
[1779841162935,31.15,75795.98,8.9,-0.61653,0.00017,27.60038]
[1779841163245,31.15,75799.05,8.9,-0.616,0.00017,27.61263]
[1779841168280,31.15,75800.32,8.9,-0.61577,0.00017,27.61808]
[1779841173314,31.16,75800.37,8.9,-0.61576,0.00017,27.61543]
[1779841173880,31.16,75800.37,8.9,-0.61576,0.00017,27.61543]
[1779841174322,31.16,75791.97,8.9,-0.61718,0.00017,27.58195]
[1779841181528,31.16,75789.52,8.9,-0.61758,0.00017,27.57237]
[1779841181542,31.16,75789.52,8.9,-0.61758,0.00017,27.57237]
[1779841184392,31.17,75796.26,8.9,-0.61641,0.00017,27.60002]
[1779841189428,31.17,75797.15,8.9,-0.61624,0.00017,27.60393]
[1779841196485,31.18,75796.78,8.9,-0.61628,0.00017,27.60294]
[1779841198235,31.18,75795.66,8.9,-0.61647,0.00017,27.59855]
[1779841205547,31.19,75798.7,8.9,-0.61593,0.00017,27.61124]
[1779841210583,31.19,75798.52,8.9,-0.61594,0.00017,27.61088]
[1779841213604,31.19,75793.8,8.9,-0.61673,0.00017,27.59228]
[1779841218639,31.2,75791.4,8.9,-0.61712,0.00017,27.5831]
[1779841223674,31.2,75791.33,8.9,-0.61711,0.00017,27.58325]
[1779841226695,31.2,75795.81,8.9,-0.61634,0.00017,27.60141]
[1779841232737,31.21,75799.62,8.9,-0.61569,0.00017,27.6138]
[1779841239786,31.22,75798.36,8.9,-0.61588,0.00017,27.60924]
[1779841246856,31.22,75798.12,8.9,-0.6159,0.00017,27.60877]
[1779841252899,31.23,75800.69,8.9,-0.61544,0.00017,27.61936]
[1779841257934,31.23,75800.21,8.9,-0.61551,0.00017,27.61776]
[1779841268005,31.24,75800.29,8.9,-0.61547,0.00017,27.61871]
[1779841273665,31.24,75800.25,8.9,-0.61546,0.00017,27.6188]
[1779841273686,31.24,75800.25,8.9,-0.61546,0.00017,27.6188]
[1779841273736,31.24,75800.25,8.9,-0.61546,0.00017,27.6188]
[1779841273766,31.24,75800.04,8.9,-0.61549,0.00017,27.6181]
[1779841274046,31.24,75791.17,8.9,-0.61699,0.00017,27.58282]
[1779841275764,31.24,75791.17,8.9,-0.61699,0.00017,27.58282]
[1779841275777,31.24,75791.17,8.9,-0.61699,0.00017,27.58282]
[1779841275858,31.24,75787.78,8.9,-0.61756,0.00017,27.56941]
[1779841276129,31.24,75787.78,8.9,-0.61756,0.00017,27.56941]
[1779841281847,31.25,75783.44,8.9,-0.61827,0.00017,27.55234]
[1779841281885,31.25,75783.44,8.9,-0.61827,0.00017,27.55234]
[1779841282834,31.25,75783.51,8.9,-0.61825,0.00017,27.55283]
[1779841282841,31.25,75783.51,8.9,-0.61825,0.00017,27.55283]
[1779841282870,31.25,75781.84,8.9,-0.61853,0.00017,27.54619]
[1779841283177,31.25,75781.84,8.9,-0.61853,0.00017,27.54619]
[1779841283274,31.25,75781.84,8.9,-0.61853,0.00017,27.54619]
[1779841283375,31.25,75786.34,8.9,-0.61777,0.00017,27.56433]
[1779841284140,31.25,75786.34,8.9,-0.61777,0.00017,27.56433]
[1779841284726,31.25,75786.34,8.9,-0.61777,0.00017,27.56433]
[1779841284823,31.25,75787.63,8.9,-0.61754,0.00017,27.5697]
[1779841286403,31.25,75787.46,8.9,-0.61757,0.00017,27.56902]
[1779841286792,31.25,75787.46,8.9,-0.61757,0.00017,27.56902]
[1779841288279,31.26,75787.68,8.9,-0.61752,0.00017,27.57008]
[1779841288442,31.26,75787.68,8.9,-0.61752,0.00017,27.57008]
[1779841289073,31.26,75787.68,8.9,-0.61752,0.00017,27.57027]
[1779841289154,31.26,75787.97,8.9,-0.61747,0.00017,27.57143]
[1779841290735,31.26,75787.97,8.9,-0.61747,0.00017,27.57143]
[1779841290836,31.26,75787.97,8.9,-0.61746,0.00017,27.57161]
[1779841291255,31.26,75787.97,8.9,-0.61746,0.00017,27.57161]
[1779841292199,31.26,75787.97,8.9,-0.61746,0.00017,27.57161]
[1779841293241,31.26,75787.97,8.9,-0.61747,0.00017,27.56853]
[1779841297346,31.26,75790.76,8.9,-0.61698,0.00017,27.58003]
[1779841297694,31.26,75790.76,8.9,-0.61698,0.00017,27.58003]
[1779841297747,31.26,75790.76,8.9,-0.61698,0.00017,27.58003]
[1779841298352,31.27,75790.8,8.9,-0.61697,0.00017,27.58034]
[1779841298432,31.27,75795.2,8.9,-0.61622,0.00017,27.59794]
[1779841304259,31.27,75796.98,8.9,-0.61591,0.00017,27.60532]
[1779841310301,31.28,75795.68,8.9,-0.61611,0.00017,27.60052]
[1779841315336,31.28,75796.53,8.9,-0.61595,0.00017,27.6042]
[1779841320371,31.28,75794.52,8.9,-0.61628,0.00017,27.59652]
[1779841322385,31.28,75786.22,8.9,-0.61767,0.00017,27.5635]
[1779841325406,31.29,75781.73,8.9,-0.61842,0.00017,27.54568]
[1779841330440,31.29,75784.63,8.9,-0.61793,0.00017,27.55732]
[1779841335476,31.28,75785.15,8.9,-0.61785,0.00017,27.55925]
[1779841340903,31.28,75785.17,8.9,-0.61785,0.00017,27.55919]
[1779841346553,31.28,75784.9,8.9,-0.61791,0.00017,27.55788]
[1779841351587,31.28,75784.95,8.9,-0.61792,0.00017,27.55474]
[1779841356623,31.28,75784.52,8.9,-0.618,0.00017,27.55283]
[1779841361658,31.27,75784.65,8.9,-0.61799,0.00017,27.5532]
[1779841363008,31.27,75784.65,8.9,-0.61799,0.00017,27.5532]
[1779841371120,31.27,75784.53,8.9,-0.61802,0.00017,27.55243]
[1779841371728,31.27,75784.58,8.9,-0.61801,0.00017,27.5526]
[1779841376763,31.27,75784.63,8.9,-0.61801,0.00017,27.55264]
[1779841377493,31.27,75784.63,8.9,-0.61801,0.00017,27.55264]
[1779841378560,31.27,75784.77,8.9,-0.61799,0.00017,27.55318]
[1779841378954,31.27,75784.77,8.9,-0.61799,0.00017,27.55318]
[1779841379011,31.27,75785.29,8.9,-0.6179,0.00017,27.55524]
[1779841380059,31.27,75785.84,8.9,-0.61781,0.00017,27.55742]
[1779841381163,31.27,75786.17,8.9,-0.61776,0.00017,27.55871]
[1779841381929,31.27,75786.17,8.9,-0.61776,0.00017,27.55871]
[1779841382805,31.27,75794.57,8.9,-0.61634,0.00017,27.59234]
[1779841387840,31.27,75795.73,8.9,-0.61613,0.00017,27.59727]
[1779841392874,31.28,75795.09,8.9,-0.61622,0.00017,27.59504]
[1779841396742,31.28,75795.27,8.9,-0.61618,0.00017,27.59596]
[1779841397089,31.28,75795.27,8.9,-0.61618,0.00017,27.59602]
[1779841399755,31.28,75795.87,8.9,-0.61607,0.00017,27.59854]
[1779841400349,31.28,75795.79,8.9,-0.61608,0.00017,27.59829]
[1779841405968,31.29,75796.48,8.9,-0.61594,0.00017,27.60142]
[1779841411003,31.29,75796.27,8.9,-0.61598,0.00017,27.59775]
[1779841411747,31.29,75796.27,8.9,-0.61598,0.00017,27.59775]
[1779841411772,31.29,75796.27,8.9,-0.61598,0.00017,27.59775]
[1779841417046,31.29,75797.74,8.9,-0.61571,0.00017,27.60397]
[1779841422101,31.3,75798.61,8.9,-0.61555,0.00017,27.60765]
[1779841422351,31.3,75798.61,8.9,-0.61555,0.00017,27.60765]
[1779841429130,31.3,75798.08,8.9,-0.61562,0.00017,27.60604]
[1779841434164,31.3,75798.08,8.9,-0.61561,0.00017,27.60616]
[1779841441274,31.31,75798.25,8.9,-0.61557,0.00017,27.60719]
[1779841442372,31.31,75808.7,8.9,-0.61379,0.00017,27.64849]
[1779841443509,31.31,75808.7,8.9,-0.61379,0.00017,27.64849]
[1779841443610,31.31,75810.01,8.9,-0.61356,0.00017,27.65365]
[1779841450277,31.31,75811.26,8.9,-0.61335,0.00017,27.65863]
[1779841455350,31.32,75808.84,8.9,-0.61375,0.00017,27.64929]
[1779841462184,31.32,75809.38,8.9,-0.61366,0.00017,27.6515]
[1779841469410,31.32,75809.02,8.9,-0.61371,0.00017,27.65025]
[1779841474445,31.32,75810.73,8.9,-0.61343,0.00017,27.65382]
[1779841476276,31.32,75810.8,8.9,-0.61342,0.00017,27.65411]
[1779841477156,31.32,75809.81,8.9,-0.61358,0.00017,27.65027]
[1779841482501,31.32,75809.01,8.9,-0.61372,0.00017,27.64723]
[1779841487537,31.32,75808.26,8.9,-0.61384,0.00017,27.64437]
[1779841493761,31.32,75807.0,8.9,-0.61405,0.00017,27.63951]
[1779841494587,31.32,75791.99,8.9,-0.61658,0.00017,27.5804]
[1779841496601,31.32,75790.63,8.9,-0.6168,0.00017,27.57512]
[1779841501636,31.33,75787.24,8.9,-0.61736,0.00017,27.56189]
[1779841506671,31.33,75788.77,8.9,-0.61709,0.00017,27.56833]
[1779841511849,31.33,75789.08,8.9,-0.61703,0.00017,27.56981]
[1779841517748,31.34,75790.91,8.9,-0.6167,0.00017,27.57751]
[1779841520868,31.34,75790.91,8.9,-0.6167,0.00017,27.57751]
[1779841523335,31.34,75793.13,8.9,-0.61631,0.00017,27.5866]
[1779841528825,31.35,75795.27,8.9,-0.61594,0.00017,27.59538]
[1779841533860,31.35,75794.6,8.9,-0.61605,0.00017,27.58979]
[1779841538895,31.35,75791.72,8.9,-0.61653,0.00017,27.57862]
[1779841543930,31.35,75793.2,8.9,-0.61626,0.00017,27.58478]
[1779841548965,31.36,75793.69,8.9,-0.61617,0.00017,27.58698]
[1779841554000,31.36,75793.84,8.9,-0.61613,0.00017,27.58783]
[1779841560042,31.36,75794.13,8.9,-0.61607,0.00017,27.58929]
[1779841569106,31.37,75794.55,8.9,-0.61598,0.00017,27.5914]
[1779841574140,31.37,75794.89,8.9,-0.61591,0.00017,27.59299]
[1779841579176,31.38,75797.11,8.9,-0.61552,0.00017,27.60199]
[1779841582978,31.38,75798.2,8.9,-0.61533,0.00017,27.60641]
[1779841583204,31.38,75802.71,8.9,-0.61457,0.00017,27.62415]
[1779841587232,31.38,75809.1,8.9,-0.61349,0.00017,27.64915]
[1779841595288,31.38,75810.86,8.9,-0.6132,0.00017,27.65294]
[1779841600311,31.38,75810.89,8.9,-0.61319,0.00017,27.65311]
[1779841601330,31.38,75799.07,8.9,-0.61518,0.00017,27.60704]
[1779841606365,31.38,75797.62,8.9,-0.61541,0.00017,27.60158]
[1779841611399,31.39,75797.22,8.9,-0.61547,0.00017,27.60024]
[1779841618452,31.39,75796.07,8.9,-0.61565,0.00017,27.59603]
[1779841622480,31.39,75791.76,8.9,-0.61636,0.00017,27.57919]
[1779841628522,31.4,75793.66,8.9,-0.61603,0.00017,27.58703]
[1779841633557,31.4,75795.91,8.9,-0.61564,0.00017,27.59614]
[1779841635347,31.4,75796.03,8.9,-0.61562,0.00017,27.59666]
[1779841640606,31.4,75799.08,8.9,-0.61509,0.00017,27.60887]
[1779841645641,31.41,75799.91,8.9,-0.61495,0.00017,27.61229]
[1779841651683,31.41,75802.19,8.9,-0.61457,0.00017,27.61823]
[1779841653697,31.41,75810.25,8.9,-0.6132,0.00017,27.64964]
[1779841656775,31.41,75811.41,8.9,-0.61301,0.00017,27.65417]
[1779841657725,31.41,75820.22,8.9,-0.61152,0.00017,27.68804]
[1779841660550,31.41,75821.79,8.9,-0.61125,0.00017,27.69403]
[1779841660746,31.41,75826.93,8.9,-0.61039,0.00017,27.71357]
[1779841662330,31.41,75829.88,8.9,-0.60989,0.00017,27.7247]
[1779841662946,31.41,75834.99,8.9,-0.60903,0.00017,27.74385]
[1779841668802,31.4,75838.08,8.9,-0.60852,0.00017,27.75508]
[1779841671526,31.4,75838.15,8.9,-0.60851,0.00017,27.75523]
[1779841671824,31.4,75832.82,8.9,-0.60942,0.00017,27.73519]
[1779841672629,31.4,75832.82,8.9,-0.60942,0.00017,27.73519]
[1779841673226,31.4,75832.82,8.9,-0.60942,0.00017,27.73519]
[1779841673253,31.4,75826.07,8.9,-0.61056,0.00017,27.70974]
[1779841674845,31.4,75821.39,8.9,-0.61135,0.00017,27.69198]
[1779841679880,31.4,75819.16,8.9,-0.61172,0.00017,27.68349]
[1779841685922,31.4,75819.66,8.9,-0.61164,0.00017,27.68543]
[1779841690957,31.4,75819.5,8.9,-0.61166,0.00017,27.68484]
[1779841695992,31.4,75819.64,8.9,-0.61164,0.00017,27.6854]
[1779841702034,31.4,75818.59,8.9,-0.61181,0.00017,27.6814]
[1779841703168,31.4,75818.59,8.9,-0.61181,0.00017,27.6814]
[1779841704028,31.4,75820.75,8.9,-0.61145,0.00017,27.68967]
[1779841704048,31.4,75823.08,8.9,-0.61105,0.00017,27.69857]
[1779841705055,31.4,75831.15,8.9,-0.60969,0.00017,27.72911]
[1779841710090,31.4,75832.07,8.9,-0.60955,0.00017,27.73234]
[1779841715125,31.4,75832.89,8.9,-0.60943,0.00017,27.73201]
[1779841720160,31.39,75831.59,8.9,-0.60967,0.00017,27.72686]
[1779841725195,31.39,75831.65,8.9,-0.60967,0.00017,27.72682]
[1779841726075,31.39,75831.65,8.9,-0.60967,0.00017,27.72682]
[1779841726174,31.39,75831.65,8.9,-0.60967,0.00017,27.72682]
[1779841726203,31.39,75832.84,8.9,-0.60947,0.00017,27.73124]
[1779841727209,31.39,75839.59,8.9,-0.60833,0.00017,27.75649]
[1779841734258,31.38,75839.56,8.9,-0.60836,0.00017,27.75589]
[1779841739293,31.38,75840.34,8.9,-0.60825,0.00017,27.75845]
[1779841741307,31.38,75835.57,8.9,-0.60906,0.00017,27.74047]
[1779841746342,31.37,75831.62,8.9,-0.60974,0.00017,27.72533]
[1779841751377,31.37,75831.58,8.9,-0.60976,0.00017,27.72494]
[1779841756412,31.37,75833.56,8.9,-0.60944,0.00017,27.73217]
[1779841762454,31.36,75833.35,8.9,-0.60949,0.00017,27.73108]
[1779841768496,31.36,75833.05,8.9,-0.60955,0.00017,27.72966]
[1779841772961,31.36,75833.13,8.9,-0.60956,0.00017,27.72667]
[1779841773157,31.36,75833.13,8.9,-0.60956,0.00017,27.72667]
[1779841779357,31.35,75831.89,8.9,-0.60978,0.00017,27.72173]
[1779841786622,31.35,75832.0,8.9,-0.60978,0.00017,27.72178]
[1779841791657,31.34,75832.67,8.9,-0.60968,0.00017,27.7241]
[1779841796692,31.34,75832.54,8.9,-0.60971,0.00017,27.72341]
[1779841802096,31.34,75832.57,8.9,-0.60971,0.00017,27.72336]
[1779841803741,31.34,75837.7,8.9,-0.60885,0.00017,27.74255]
[1779841809305,31.34,75837.89,8.9,-0.60883,0.00017,27.74306]
[1779841814818,31.33,75838.3,8.9,-0.60878,0.00017,27.74421]
[1779841821867,31.33,75840.01,8.9,-0.60851,0.00017,27.75024]
[1779841826904,31.32,75840.61,8.9,-0.60842,0.00017,27.75221]
[1779841832498,31.32,75841.15,8.9,-0.60836,0.00017,27.75074]
[1779841832717,31.32,75841.15,8.9,-0.60836,0.00017,27.75074]
[1779841832949,31.32,75846.63,8.9,-0.60743,0.00017,27.77116]
[1779841833957,31.32,75853.66,8.9,-0.60623,0.00017,27.79708]
[1779841835970,31.32,75856.49,8.9,-0.60576,0.00017,27.80735]
[1779841836556,31.32,75856.49,8.9,-0.60576,0.00017,27.80735]
[1779841836612,31.32,75856.49,8.9,-0.60576,0.00017,27.80735]
[1779841836716,31.32,75856.49,8.9,-0.60576,0.00017,27.80735]
[1779841837373,31.32,75856.49,8.9,-0.60576,0.00017,27.80735]
[1779841837411,31.32,75856.49,8.9,-0.60576,0.00017,27.80735]
[1779841837416,31.32,75856.49,8.9,-0.60576,0.00017,27.80735]
[1779841837464,31.3,75868.1,8.9,-0.60383,0.00017,27.84869]
[1779841837677,31.3,75868.1,8.9,-0.60383,0.00017,27.84869]
[1779841837859,31.3,75868.1,8.9,-0.60383,0.00017,27.84869]
[1779841838040,31.3,75868.1,8.9,-0.60383,0.00017,27.84869]
[1779841838179,31.3,75868.1,8.9,-0.60383,0.00017,27.84869]
[1779841838485,31.3,75886.04,8.9,-0.60077,0.00017,27.9126]
[1779841839160,31.3,75899.14,8.9,-0.59853,0.00017,27.95825]
[1779841839499,31.3,75899.14,8.9,-0.59853,0.00017,27.95825]
[1779841840377,31.3,75899.14,8.9,-0.59853,0.00017,27.95825]
[1779841840478,31.3,75898.8,8.9,-0.59859,0.00017,27.95706]
[1779841841484,31.3,75892.69,8.9,-0.59964,0.00017,27.93584]
[1779841841907,31.3,75892.69,8.9,-0.59964,0.00017,27.93584]
[1779841842383,31.3,75887.34,8.9,-0.60055,0.00017,27.91708]
[1779841845039,31.3,75882.65,8.9,-0.60136,0.00017,27.90042]
[1779841847539,31.3,75879.27,8.9,-0.60194,0.00017,27.88833]
[1779841848060,31.3,75879.51,8.9,-0.6019,0.00017,27.88916]
[1779841848601,31.3,75879.51,8.9,-0.6019,0.00017,27.88916]
[1779841849104,31.3,75879.51,8.9,-0.6019,0.00017,27.88916]
[1779841850295,31.3,75880.81,8.9,-0.60168,0.00017,27.89371]
[1779841850467,31.3,75880.81,8.9,-0.60168,0.00017,27.89371]
[1779841850397,31.29,75881.2,8.9,-0.60162,0.00017,27.89501]
[1779841851526,31.29,75883.25,8.9,-0.60128,0.00017,27.90219]
[1779841852319,31.29,75883.43,8.9,-0.60125,0.00017,27.90279]
[1779841853168,31.29,75883.43,8.9,-0.60125,0.00017,27.90279]
[1779841853218,31.29,75881.09,8.9,-0.60165,0.00017,27.89447]
[1779841855309,31.29,75880.59,8.9,-0.60174,0.00017,27.89267]
[1779841855449,31.29,75880.59,8.9,-0.60174,0.00017,27.89267]
[1779841855479,31.29,75880.5,8.9,-0.60175,0.00017,27.89232]
[1779841855592,31.29,75880.5,8.9,-0.60175,0.00017,27.89232]
[1779841856116,31.29,75883.92,8.9,-0.60117,0.00017,27.90435]
[1779841857259,31.29,75883.92,8.9,-0.60117,0.00017,27.90435]
[1779841857491,31.29,75883.92,8.9,-0.60117,0.00017,27.90435]
[1779841857291,31.29,75883.96,8.9,-0.60117,0.00017,27.90445]
[1779841858131,31.29,75884.19,8.9,-0.60113,0.00017,27.90523]
[1779841862436,31.29,75885.55,8.9,-0.60091,0.00017,27.90982]
[1779841862500,31.28,75885.62,8.9,-0.6009,0.00017,27.90998]
[1779841868203,31.28,75883.15,8.9,-0.60135,0.00017,27.90076]
[1779841873238,31.27,75881.28,8.9,-0.60169,0.00017,27.89375]
[1779841878273,31.27,75880.66,8.9,-0.60182,0.00017,27.89118]
[1779841883308,31.26,75880.83,8.9,-0.60181,0.00017,27.89142]
[1779841885341,31.26,75876.52,8.9,-0.60255,0.00017,27.87598]
[1779841885646,31.26,75874.83,8.9,-0.60284,0.00017,27.86986]
[1779841886869,31.26,75874.04,8.9,-0.60298,0.00017,27.86696]
[1779841892371,31.25,75869.91,8.9,-0.60371,0.00017,27.84861]
[1779841897406,31.25,75868.77,8.9,-0.60392,0.00017,27.8442]
[1779841902442,31.24,75871.21,8.9,-0.60353,0.00017,27.85262]
[1779841904456,31.24,75878.26,8.9,-0.60233,0.00017,27.87775]
[1779841905164,31.24,75878.26,8.9,-0.60233,0.00017,27.87775]
[1779841905873,31.24,75878.75,8.9,-0.60225,0.00017,27.87941]
[1779841905916,31.24,75878.75,8.9,-0.60225,0.00017,27.87941]
[1779841906470,31.24,75881.09,8.9,-0.60186,0.00017,27.88765]
[1779841909010,31.23,75880.35,8.9,-0.602,0.00017,27.88482]
[1779841909045,31.23,75880.35,8.9,-0.602,0.00017,27.88482]
[1779841909496,31.23,75878.09,8.9,-0.60239,0.00017,27.87667]
[1779841914531,31.23,75877.03,8.9,-0.60259,0.00017,27.87242]
[1779841919566,31.22,75876.84,8.9,-0.60265,0.00017,27.8713]
[1779841924901,31.21,75874.75,8.9,-0.60302,0.00017,27.86345]
[1779841924924,31.21,75874.75,8.9,-0.60302,0.00017,27.86345]
[1779841925241,31.21,75874.75,8.9,-0.60302,0.00017,27.86345]
[1779841925343,31.21,75875.48,8.9,-0.60291,0.00017,27.86591]
[1779841926614,31.21,75882.31,8.9,-0.60174,0.00017,27.89022]
[1779841933664,31.2,75883.35,8.9,-0.6016,0.00017,27.89323]
[1779841938699,31.19,75883.07,8.9,-0.60168,0.00017,27.89174]
[1779841943733,31.19,75888.14,8.9,-0.60084,0.00017,27.90922]
[1779841946610,31.18,75891.85,8.9,-0.6002,0.00017,27.92222]
[1779841946755,31.18,75891.99,8.9,-0.60018,0.00017,27.92268]
[1779841951790,31.18,75892.09,8.9,-0.60019,0.00017,27.91971]
[1779841956825,31.18,75895.67,8.9,-0.59957,0.00017,27.93227]
[1779841957829,31.18,75895.67,8.9,-0.59957,0.00017,27.93227]
[1779841959169,31.18,75896.52,8.9,-0.59943,0.00017,27.93524]
[1779841959612,31.18,75901.52,8.9,-0.59857,0.00017,27.95263]
[1779841963311,31.18,75903.88,8.9,-0.59816,0.00017,27.96076]
[1779841964407,31.18,75902.99,8.9,-0.59832,0.00017,27.95764]
[1779841971933,31.18,75903.78,8.9,-0.5982,0.00017,27.96007]
[1779841976968,31.17,75906.83,8.9,-0.59769,0.00017,27.97037]
[1779841979939,31.17,75906.91,8.9,-0.59768,0.00017,27.97063]
[1779841988045,31.17,75903.71,8.9,-0.59824,0.00017,27.95942]
[1779841993084,31.17,75903.74,8.9,-0.59823,0.00017,27.95946]
[1779841994884,31.17,75903.71,8.9,-0.59824,0.00017,27.95934]
[1779841999321,31.17,75903.74,8.9,-0.59824,0.00017,27.95943]
[1779841999370,31.17,75903.41,8.9,-0.5983,0.00017,27.95823]
[1779842000267,31.17,75903.41,8.9,-0.5983,0.00017,27.95823]
[1779842000316,31.17,75903.41,8.9,-0.5983,0.00017,27.95823]
[1779842000338,31.17,75902.08,8.9,-0.59852,0.00017,27.95361]
[1779842004281,31.17,75902.72,8.9,-0.59842,0.00017,27.9558]
[1779842010218,31.16,75902.76,8.9,-0.59841,0.00017,27.95589]
[1779842010888,31.16,75902.73,8.9,-0.59842,0.00017,27.95576]
[1779842016244,31.16,75905.06,8.9,-0.59803,0.00017,27.96069]
[1779842021531,31.16,75906.22,8.9,-0.59783,0.00017,27.96467]
[1779842023503,31.16,75916.74,8.9,-0.59602,0.00017,28.00063]
[1779842025368,31.16,75916.38,8.9,-0.59608,0.00017,27.99941]
[1779842028958,31.16,75917.01,8.9,-0.59598,0.00017,28.00156]
[1779842029007,31.16,75917.01,8.9,-0.59598,0.00017,28.00156]
[1779842029138,31.16,75917.01,8.9,-0.59598,0.00017,28.00156]
[1779842029248,31.16,75917.01,8.9,-0.59598,0.00017,28.00156]
[1779842029343,31.16,75927.48,8.9,-0.59417,0.00017,28.03676]
[1779842029748,31.16,75927.48,8.9,-0.59417,0.00017,28.03676]
[1779842029956,31.16,75927.48,8.9,-0.59417,0.00017,28.03676]
[1779842030238,31.16,75927.48,8.9,-0.59417,0.00017,28.03676]
[1779842030403,31.16,75927.48,8.9,-0.59417,0.00017,28.03676]
[1779842030597,31.16,75933.47,8.9,-0.59314,0.00017,28.05662]
[1779842031401,31.16,75933.47,8.9,-0.59314,0.00017,28.05662]
[1779842031501,31.16,75925.83,8.9,-0.59446,0.00017,28.03126]
[1779842032257,31.16,75925.83,8.9,-0.59446,0.00017,28.03126]
[1779842032686,31.16,75925.83,8.9,-0.59446,0.00017,28.03126]
[1779842034609,31.17,75920.65,8.9,-0.59535,0.00017,28.0139]
[1779842035379,31.16,75913.81,8.9,-0.59653,0.00017,27.99069]
[1779842041164,31.16,75913.75,8.9,-0.59654,0.00017,27.99041]
[1779842041225,31.16,75913.75,8.9,-0.59654,0.00017,27.99041]
[1779842043435,31.16,75906.59,8.9,-0.59777,0.00017,27.96596]
[1779842045230,31.16,75906.71,8.9,-0.59774,0.00017,27.9664]
[1779842048470,31.17,75899.43,8.9,-0.59899,0.00017,27.94126]
[1779842050706,31.17,75898.49,8.9,-0.59915,0.00017,27.93797]
[1779842051491,31.16,75890.64,8.9,-0.6005,0.00017,27.91042]
[1779842052413,31.16,75890.64,8.9,-0.6005,0.00017,27.91042]
[1779842057533,31.16,75891.2,8.9,-0.60041,0.00017,27.91235]
[1779842063575,31.16,75890.36,8.9,-0.60056,0.00017,27.90935]
[1779842067309,31.16,75891.89,8.9,-0.60029,0.00017,27.91471]
[1779842067350,31.16,75891.89,8.9,-0.60029,0.00017,27.91471]
[1779842068337,31.16,75896.1,8.9,-0.59957,0.00017,27.92947]
[1779842069289,31.16,75897.78,8.9,-0.59929,0.00017,27.93532]
[1779842073362,31.16,75900.52,8.9,-0.59883,0.00017,27.94163]
[1779842076494,31.16,75895.62,8.9,-0.59968,0.00017,27.92448]
[1779842076586,31.16,75895.62,8.9,-0.59968,0.00017,27.92448]
[1779842077306,31.16,75897.25,8.9,-0.5994,0.00017,27.93017]
[1779842077527,31.16,75897.25,8.9,-0.5994,0.00017,27.93017]
[1779842077590,31.16,75897.25,8.9,-0.5994,0.00017,27.93017]
[1779842077675,31.16,75902.56,8.9,-0.59849,0.00017,27.94861]
[1779842078563,31.16,75902.56,8.9,-0.59849,0.00017,27.94861]
[1779842079860,31.16,75903.04,8.9,-0.59841,0.00017,27.95022]
[1779842086738,31.16,75903.02,8.9,-0.59842,0.00017,27.94994]
[1779842092606,31.15,75903.38,8.9,-0.59837,0.00017,27.95107]
[1779842094726,31.15,75908.84,8.9,-0.59744,0.00017,27.96976]
[1779842099829,31.15,75909.11,8.9,-0.5974,0.00017,27.97048]
[1779842102780,31.15,75907.96,8.9,-0.5976,0.00017,27.96645]
[1779842103423,31.15,75907.96,8.9,-0.5976,0.00017,27.96645]
[1779842104554,31.15,75906.88,8.9,-0.59779,0.00017,27.96266]
[1779842104609,31.15,75899.76,8.9,-0.59902,0.00017,27.93798]
[1779842105496,31.15,75899.76,8.9,-0.59902,0.00017,27.93798]
[1779842107556,31.14,75899.4,8.9,-0.59908,0.00017,27.93671]
[1779842112934,31.14,75903.19,8.9,-0.59844,0.00017,27.94967]
[1779842120990,31.14,75905.54,8.9,-0.59805,0.00017,27.95756]
[1779842129046,31.13,75905.47,8.9,-0.59808,0.00017,27.95707]
[1779842133159,31.13,75905.4,8.9,-0.59809,0.00017,27.9568]
[1779842136626,31.13,75901.25,8.9,-0.59882,0.00017,27.93914]
[1779842142644,31.13,75897.83,8.9,-0.59942,0.00017,27.92711]
[1779842145827,31.13,75897.79,8.9,-0.59943,0.00017,27.92691]
[1779842151202,31.13,75898.69,8.9,-0.59928,0.00017,27.92994]
[1779842156498,31.13,75898.55,8.9,-0.59931,0.00017,27.92938]
[1779842156555,31.13,75898.55,8.9,-0.59931,0.00017,27.92938]
[1779842162279,31.12,75894.92,8.9,-0.59993,0.00017,27.91658]
[1779842165463,31.12,75894.92,8.9,-0.59993,0.00017,27.91658]
[1779842166733,31.12,75894.86,8.9,-0.59995,0.00017,27.91633]
[1779842166779,31.12,75889.59,8.9,-0.60085,0.00017,27.89774]
[1779842173357,31.12,75889.43,8.9,-0.60088,0.00017,27.89725]
[1779842179399,31.13,75889.08,8.9,-0.60092,0.00017,27.89624]
[1779842184452,31.13,75889.14,8.9,-0.60091,0.00017,27.89646]
[1779842189487,31.13,75886.21,8.9,-0.60142,0.00017,27.88605]
[1779842194523,31.13,75885.05,8.9,-0.60163,0.00017,27.87879]
[1779842200898,31.13,75884.88,8.9,-0.60166,0.00017,27.87818]
[1779842200949,31.13,75884.88,8.9,-0.60166,0.00017,27.87818]
[1779842201571,31.13,75884.0,8.9,-0.60181,0.00017,27.87507]
[1779842206607,31.13,75881.43,8.9,-0.60224,0.00017,27.86593]
[1779842210229,31.13,75881.45,8.9,-0.60224,0.00017,27.86603]
[1779842210259,31.13,75881.45,8.9,-0.60224,0.00017,27.86603]
[1779842210634,31.13,75882.97,8.9,-0.60198,0.00017,27.87148]
[1779842216677,31.13,75883.63,8.9,-0.60186,0.00017,27.87387]
[1779842221712,31.13,75883.54,8.9,-0.60188,0.00017,27.87358]
[1779842223924,31.13,75883.37,8.9,-0.60191,0.00017,27.87299]
[1779842224262,31.13,75883.37,8.9,-0.60191,0.00017,27.87299]
[1779842224603,31.13,75883.37,8.9,-0.60191,0.00017,27.87299]
[1779842224733,31.13,75873.69,8.9,-0.60357,0.00017,27.83818]
[1779842224937,31.13,75873.69,8.9,-0.60357,0.00017,27.83818]
[1779842225604,31.13,75873.69,8.9,-0.60357,0.00017,27.83818]
[1779842226747,31.13,75870.31,8.9,-0.60415,0.00017,27.82578]
[1779842231782,31.12,75870.67,8.9,-0.60411,0.00017,27.82676]
[1779842232093,31.12,75870.67,8.9,-0.60411,0.00017,27.82676]
[1779842233908,31.12,75871.12,8.9,-0.60404,0.00017,27.82827]
[1779842239842,31.12,75871.72,8.9,-0.60395,0.00017,27.83011]
[1779842246444,31.11,75871.72,8.9,-0.60397,0.00017,27.82983]
[1779842250402,31.11,75871.4,8.9,-0.60405,0.00017,27.82824]
[1779842253477,31.1,75870.79,8.9,-0.60417,0.00017,27.82266]
[1779842256455,31.1,75870.78,8.9,-0.60418,0.00017,27.82249]
[1779842261708,31.1,75867.18,8.9,-0.60482,0.00017,27.80896]
[1779842264008,31.09,75859.37,8.9,-0.60617,0.00017,27.78]
[1779842269042,31.09,75862.08,8.9,-0.60572,0.00017,27.78978]
[1779842274077,31.09,75859.53,8.9,-0.60617,0.00017,27.78015]
[1779842276215,31.09,75859.85,8.9,-0.60611,0.00017,27.78129]
[1779842279748,31.08,75859.98,8.9,-0.6061,0.00017,27.78164]
[1779842285154,31.08,75859.24,8.9,-0.60624,0.00017,27.77869]
[1779842290192,31.08,75860.51,8.9,-0.60602,0.00017,27.78328]
[1779842298248,31.07,75861.68,8.9,-0.60584,0.00017,27.78726]
[1779842303283,31.08,75861.61,8.9,-0.60585,0.00017,27.78709]
[1779842305297,31.08,75854.32,8.9,-0.6071,0.00017,27.76008]
[1779842310332,31.08,75854.52,8.9,-0.60706,0.00017,27.76079]
[1779842315819,31.08,75851.17,8.9,-0.60765,0.00017,27.7451]
[1779842315965,31.08,75843.92,8.9,-0.60889,0.00017,27.7178]
[1779842316230,31.08,75843.92,8.9,-0.60889,0.00017,27.7178]
[1779842316458,31.08,75843.92,8.9,-0.60889,0.00017,27.7178]
[1779842316963,31.08,75836.08,8.9,-0.61024,0.00017,27.68797]
[1779842317381,31.08,75823.04,8.9,-0.61246,0.00017,27.63772]
[1779842319395,31.08,75822.58,8.9,-0.61254,0.00017,27.63594]
[1779842324430,31.08,75821.84,8.9,-0.61266,0.00017,27.63315]
[1779842329647,31.08,75821.15,8.9,-0.61278,0.00017,27.63055]
[1779842329752,31.08,75821.15,8.9,-0.61278,0.00017,27.63055]
[1779842329765,31.08,75821.15,8.9,-0.61278,0.00017,27.63055]
[1779842329798,31.08,75821.15,8.9,-0.61278,0.00017,27.6306]
[1779842330472,31.08,75813.98,8.9,-0.614,0.00017,27.60254]
[1779842335507,31.08,75813.61,8.9,-0.61404,0.00017,27.60148]
[1779842341549,31.09,75813.59,8.9,-0.61403,0.00017,27.60176]
[1779842343199,31.09,75814.31,8.9,-0.6139,0.00017,27.60465]
[1779842343226,31.09,75814.31,8.9,-0.6139,0.00017,27.60465]
[1779842343563,31.09,75817.12,8.9,-0.61342,0.00017,27.6157]
[1779842345744,31.09,75817.83,8.9,-0.6133,0.00017,27.61851]
[1779842345808,31.09,75817.17,8.9,-0.61341,0.00017,27.61595]
[1779842350402,31.09,75816.13,8.9,-0.61358,0.00017,27.61217]
[1779842350621,31.09,75816.24,8.9,-0.61355,0.00017,27.61268]
[1779842351294,31.09,75816.24,8.9,-0.61355,0.00017,27.61268]
[1779842351328,31.09,75816.24,8.9,-0.61355,0.00017,27.61268]
[1779842351628,31.09,75813.38,8.9,-0.61404,0.00017,27.60153]
[1779842352525,31.09,75813.38,8.9,-0.61404,0.00017,27.60153]
[1779842352635,31.1,75809.03,8.9,-0.61478,0.00017,27.58445]
[1779842357670,31.1,75809.88,8.9,-0.61462,0.00017,27.58804]
[1779842362705,31.1,75807.75,8.9,-0.61497,0.00017,27.57986]
[1779842364891,31.1,75803.09,8.9,-0.61576,0.00017,27.56147]
[1779842365727,31.1,75798.12,8.9,-0.6166,0.00017,27.54169]
[1779842370764,31.11,75804.65,8.9,-0.61548,0.00017,27.56806]
[1779842372778,31.11,75811.02,8.9,-0.6144,0.00017,27.59019]
[1779842375649,31.11,75812.52,8.9,-0.61414,0.00017,27.59621]
[1779842375986,31.11,75812.52,8.9,-0.61414,0.00017,27.59621]
[1779842375988,31.11,75812.52,8.9,-0.61414,0.00017,27.59621]
[1779842376806,31.11,75819.05,8.9,-0.61302,0.00017,27.62186]
[1779842382848,31.11,75816.28,8.9,-0.61349,0.00017,27.61117]
[1779842383958,31.11,75816.28,8.9,-0.61349,0.00017,27.61117]
[1779842384546,31.11,75817.28,8.9,-0.61332,0.00017,27.6151]
[1779842384569,31.11,75817.28,8.9,-0.61332,0.00017,27.6151]
[1779842384862,31.11,75814.53,8.9,-0.61378,0.00017,27.60436]
[1779842385108,31.11,75814.53,8.9,-0.61378,0.00017,27.60436]
[1779842385407,31.11,75814.53,8.9,-0.61378,0.00017,27.60436]
[1779842385869,31.11,75808.99,8.9,-0.61472,0.00017,27.58263]
[1779842390904,31.12,75807.48,8.9,-0.61497,0.00017,27.57691]
[1779842395938,31.12,75808.92,8.9,-0.61471,0.00017,27.58281]
[1779842400974,31.12,75807.52,8.9,-0.61494,0.00017,27.57757]
[1779842405789,31.12,75810.88,8.9,-0.61436,0.00017,27.59102]
[1779842405906,31.12,75810.88,8.9,-0.61436,0.00017,27.59102]
[1779842405917,31.12,75810.88,8.9,-0.61436,0.00017,27.59102]
[1779842406010,31.13,75813.19,8.9,-0.61396,0.00017,27.60016]
[1779842407017,31.13,75818.56,8.9,-0.61304,0.00017,27.62118]
[1779842415073,31.13,75819.37,8.9,-0.6129,0.00017,27.62439]
[1779842421115,31.13,75820.84,8.9,-0.61265,0.00017,27.63013]
[1779842432271,31.13,75822.6,8.9,-0.61235,0.00017,27.63694]
[1779842437585,31.13,75823.05,8.9,-0.61229,0.00017,27.63548]
[1779842443270,31.13,75822.68,8.9,-0.61236,0.00017,27.63402]
[1779842444543,31.13,75822.68,8.9,-0.61236,0.00017,27.63402]
[1779842444575,31.13,75822.68,8.9,-0.61236,0.00017,27.63402]
[1779842444613,31.13,75822.57,8.9,-0.61237,0.00017,27.63359]
[1779842445284,31.13,75817.73,8.9,-0.6132,0.00017,27.61476]
[1779842450319,31.13,75814.71,8.9,-0.61369,0.00017,27.60339]
[1779842456361,31.14,75815.23,8.9,-0.61358,0.00017,27.60591]
[1779842461396,31.14,75811.85,8.9,-0.61414,0.00017,27.59303]
[1779842466332,31.14,75815.44,8.9,-0.61352,0.00017,27.60737]
[1779842466375,31.14,75815.44,8.9,-0.61352,0.00017,27.60737]
[1779842467028,31.15,75815.73,8.9,-0.61346,0.00017,27.60859]
[1779842467438,31.15,75820.69,8.9,-0.61262,0.00017,27.62791]
[1779842471033,31.15,75820.42,8.9,-0.61266,0.00017,27.62686]
[1779842471112,31.15,75820.59,8.9,-0.61263,0.00017,27.62753]
[1779842471467,31.15,75820.59,8.9,-0.61263,0.00017,27.62753]
[1779842471578,31.15,75827.16,8.9,-0.61151,0.00017,27.65293]
[1779842472710,31.15,75835.55,8.9,-0.61008,0.00017,27.68503]
[1779842473480,31.15,75839.96,8.9,-0.60933,0.00017,27.70177]
[1779842478515,31.14,75841.1,8.9,-0.60915,0.00017,27.70589]
[1779842483551,31.14,75843.44,8.9,-0.60876,0.00017,27.71452]
[1779842488587,31.14,75844.04,8.9,-0.60866,0.00017,27.71663]
[1779842491145,31.14,75849.15,8.9,-0.6078,0.00017,27.73258]
[1779842496643,31.14,75849.37,8.9,-0.60777,0.00017,27.73335]
[1779842501678,31.14,75849.65,8.9,-0.60772,0.00017,27.73436]
[1779842504839,31.13,75855.41,8.9,-0.60674,0.00017,27.75572]
[1779842507065,31.13,75857.91,8.9,-0.60632,0.00017,27.76492]
[1779842507142,31.13,75862.99,8.9,-0.60545,0.00017,27.78359]
[1779842507458,31.13,75862.99,8.9,-0.60545,0.00017,27.78359]
[1779842507874,31.13,75862.99,8.9,-0.60545,0.00017,27.78359]
[1779842508436,31.13,75865.59,8.9,-0.60501,0.00017,27.79305]
[1779842513762,31.13,75866.24,8.9,-0.60492,0.00017,27.79498]
[1779842518798,31.12,75863.22,8.9,-0.60546,0.00017,27.78354]
[1779842523833,31.12,75864.36,8.9,-0.60528,0.00017,27.78738]
[1779842528868,31.11,75864.17,8.9,-0.60533,0.00017,27.78634]
[1779842531889,31.11,75859.2,8.9,-0.60619,0.00017,27.76782]
[1779842533431,31.11,75859.39,8.9,-0.60616,0.00017,27.76847]
[1779842538939,31.1,75861.87,8.9,-0.60576,0.00017,27.77728]
[1779842543974,31.1,75862.7,8.9,-0.60563,0.00017,27.78003]
[1779842547599,31.09,75863.07,8.9,-0.60558,0.00017,27.78121]
[1779842548644,31.09,75863.08,8.9,-0.60558,0.00017,27.78118]
[1779842553436,31.09,75862.42,8.9,-0.60572,0.00017,27.7753]
[1779842554469,31.09,75862.42,8.9,-0.60572,0.00017,27.7753]
[1779842556146,31.09,75861.25,8.9,-0.60592,0.00017,27.77086]
[1779842556958,31.09,75860.67,8.9,-0.60603,0.00017,27.76867]
[1779842558485,31.09,75865.41,8.9,-0.60522,0.00017,27.78601]
[1779842559086,31.08,75870.93,8.9,-0.60428,0.00017,27.80614]
[1779842560093,31.08,75878.22,8.9,-0.60302,0.00017,27.83257]
[1779842561102,31.08,75880.34,8.9,-0.60267,0.00017,27.84004]
[1779842566137,31.08,75879.98,8.9,-0.60275,0.00017,27.8383]
[1779842571172,31.07,75882.44,8.9,-0.60235,0.00017,27.84669]
[1779842576207,31.06,75882.51,8.9,-0.60237,0.00017,27.84649]
[1779842581244,31.06,75882.31,8.9,-0.60242,0.00017,27.84533]
[1779842586277,31.05,75882.34,8.9,-0.60244,0.00017,27.845]
[1779842591312,31.04,75881.88,8.9,-0.60254,0.00017,27.84292]
[1779842595243,31.04,75881.88,8.9,-0.60254,0.00017,27.84292]
[1779842596258,31.04,75881.78,8.9,-0.60258,0.00017,27.8423]
[1779842603026,31.03,75878.61,8.9,-0.60315,0.00017,27.83027]
[1779842603100,31.03,75878.58,8.9,-0.60317,0.00017,27.83001]
[1779842607424,31.02,75872.21,8.9,-0.60428,0.00017,27.80657]
[1779842611456,31.02,75871.31,8.9,-0.60444,0.00017,27.8031]
[1779842611539,31.02,75871.31,8.9,-0.60446,0.00017,27.79989]
[1779842612460,31.02,75879.79,8.9,-0.603,0.00017,27.83064]
[1779842617903,31.02,75879.45,8.9,-0.60308,0.00017,27.82911]
[1779842618215,31.02,75879.45,8.9,-0.60308,0.00017,27.82911]
[1779842623537,31.01,75882.05,8.9,-0.60266,0.00017,27.83795]
[1779842624771,31.01,75882.05,8.9,-0.60266,0.00017,27.83795]
[1779842624777,31.01,75882.05,8.9,-0.60266,0.00017,27.83795]
[1779842625002,31.0,75882.05,8.9,-0.60267,0.00017,27.83779]
[1779842626558,31.0,75886.87,8.9,-0.60183,0.00017,27.85509]
[1779842630363,31.0,75887.0,8.9,-0.60181,0.00017,27.85554]
[1779842630977,31.0,75887.0,8.9,-0.60181,0.00017,27.85554]
[1779842632637,31.0,75887.3,8.9,-0.60176,0.00017,27.85657]
[1779842634614,31.0,75878.54,8.9,-0.60328,0.00017,27.82501]
[1779842636173,31.0,75878.54,8.9,-0.60328,0.00017,27.82501]
[1779842636246,31.0,75876.07,8.9,-0.60371,0.00017,27.8159]
[1779842641663,31.0,75876.62,8.9,-0.60363,0.00017,27.81754]
[1779842646699,30.99,75878.62,8.9,-0.60331,0.00017,27.82444]
[1779842652741,30.98,75879.24,8.9,-0.60322,0.00017,27.82623]
[1779842658208,30.98,75880.51,8.9,-0.60302,0.00017,27.83053]
[1779842658309,30.98,75880.51,8.9,-0.60303,0.00017,27.83037]
[1779842659251,30.98,75880.51,8.9,-0.60303,0.00017,27.83037]
[1779842659352,30.98,75880.36,8.9,-0.60306,0.00017,27.82975]
[1779842661157,30.98,75880.36,8.9,-0.60306,0.00017,27.82975]
[1779842661258,30.97,75880.36,8.9,-0.60307,0.00017,27.8296]
[1779842664482,30.97,75880.22,8.9,-0.6031,0.00017,27.82886]
[1779842664825,30.97,75880.15,8.9,-0.60312,0.00017,27.82861]
[1779842669860,30.96,75879.52,8.9,-0.60325,0.00017,27.82588]
[1779842674895,30.96,75879.91,8.9,-0.60321,0.00017,27.82378]
[1779842679930,30.95,75879.68,8.9,-0.60327,0.00017,27.82259]
[1779842687985,30.95,75879.65,8.9,-0.60331,0.00017,27.82193]
[1779842692551,30.94,75877.8,8.9,-0.60364,0.00017,27.81494]
[1779842692568,30.94,75877.8,8.9,-0.60364,0.00017,27.81494]
[1779842693021,30.94,75868.07,8.9,-0.60531,0.00017,27.77938]
[1779842693720,30.94,75868.07,8.9,-0.60531,0.00017,27.77938]
[1779842694232,30.94,75868.07,8.9,-0.60531,0.00017,27.77938]
[1779842695035,30.94,75864.5,8.9,-0.60592,0.00017,27.76631]
[1779842699961,30.95,75864.11,8.9,-0.60598,0.00017,27.76509]
[1779842701380,30.95,75864.59,8.9,-0.60589,0.00017,27.76698]
[1779842703642,30.95,75865.2,8.9,-0.60578,0.00017,27.76936]
[1779842703682,30.95,75865.2,8.9,-0.60578,0.00017,27.76936]
[1779842703709,30.95,75865.2,8.9,-0.60578,0.00017,27.76936]
[1779842704098,30.95,75870.99,8.9,-0.60478,0.00017,27.79068]
[1779842704430,30.95,75870.99,8.9,-0.60478,0.00017,27.79068]
[1779842704603,30.95,75870.99,8.9,-0.60478,0.00017,27.79068]
[1779842705105,30.95,75869.23,8.9,-0.60508,0.00017,27.78418]
[1779842706258,30.95,75869.23,8.9,-0.60508,0.00017,27.78418]
[1779842707395,30.95,75871.44,8.9,-0.60471,0.00017,27.79224]
[1779842708126,30.95,75873.72,8.9,-0.60432,0.00017,27.80056]
[1779842709990,30.95,75873.92,8.9,-0.60428,0.00017,27.80125]
[1779842710157,30.95,75877.55,8.9,-0.60366,0.00017,27.81445]
[1779842711163,30.95,75877.55,8.9,-0.60366,0.00017,27.81445]
[1779842711361,30.95,75877.55,8.9,-0.60366,0.00017,27.81445]
[1779842719643,30.94,75879.09,8.9,-0.60341,0.00017,27.8197]
[1779842724255,30.94,75879.13,8.9,-0.60342,0.00017,27.8196]
[1779842727787,30.94,75879.06,8.9,-0.60343,0.00017,27.81929]
[1779842733318,30.93,75880.76,8.9,-0.60317,0.00017,27.82194]
[1779842739360,30.93,75880.88,8.9,-0.60317,0.00017,27.82208]
[1779842744000,30.93,75880.72,8.9,-0.6032,0.00017,27.8213]
[1779842744316,30.93,75880.72,8.9,-0.6032,0.00017,27.8213]
[1779842744395,30.93,75889.51,8.9,-0.60169,0.00017,27.85295]
[1779842745403,30.93,75897.23,8.9,-0.60035,0.00017,27.88045]
[1779842749324,30.92,75909.44,8.9,-0.59824,0.00017,27.92324]
[1779842749434,30.92,75909.44,8.9,-0.59824,0.00017,27.92324]
[1779842749446,30.92,75909.44,8.9,-0.59824,0.00017,27.92324]
[1779842750017,30.92,75909.44,8.9,-0.59824,0.00017,27.92324]
[1779842751848,30.92,75904.78,8.9,-0.59905,0.00017,27.90694]
[1779842754453,30.92,75901.28,8.9,-0.59966,0.00017,27.89455]
[1779842758101,30.92,75899.03,8.9,-0.60006,0.00017,27.88655]
[1779842759221,30.92,75886.6,8.9,-0.60221,0.00017,27.8422]
[1779842764547,30.92,75886.29,8.9,-0.60228,0.00017,27.8408]
[1779842765554,30.92,75886.29,8.9,-0.60228,0.00017,27.8408]
[1779842766561,30.92,75891.7,8.9,-0.60134,0.00017,27.86017]
[1779842769582,30.92,75896.15,8.9,-0.60057,0.00017,27.87601]
[1779842774617,30.91,75896.81,8.9,-0.60046,0.00017,27.8783]
[1779842780658,30.91,75896.98,8.9,-0.60044,0.00017,27.87882]
[1779842785694,30.91,75897.45,8.9,-0.60036,0.00017,27.88042]
[1779842790453,30.91,75898.08,8.9,-0.60025,0.00017,27.88269]
[1779842798787,30.92,75900.77,8.9,-0.59978,0.00017,27.88926]
[1779842803262,30.92,75900.37,8.9,-0.59985,0.00017,27.88789]
[1779842803991,30.92,75898.27,8.9,-0.60021,0.00017,27.88049]
[1779842804036,30.92,75891.53,8.9,-0.60138,0.00017,27.85649]
[1779842804570,30.92,75891.53,8.9,-0.60138,0.00017,27.85649]
[1779842809864,30.92,75891.45,8.9,-0.60139,0.00017,27.85617]
[1779842815906,30.92,75891.38,8.9,-0.60141,0.00017,27.85588]
[1779842820941,30.92,75891.19,8.9,-0.60144,0.00017,27.85516]
[1779842825977,30.91,75892.2,8.9,-0.60127,0.00017,27.85873]
[1779842831012,30.91,75892.87,8.9,-0.60116,0.00017,27.86107]
[1779842836047,30.91,75892.61,8.9,-0.60121,0.00017,27.86007]
[1779842841082,30.91,75893.63,8.9,-0.60103,0.00017,27.86365]
[1779842846117,30.91,75893.34,8.9,-0.60109,0.00017,27.86256]
[1779842853167,30.91,75893.2,8.9,-0.60113,0.00017,27.85884]
[1779842858202,30.91,75893.48,8.9,-0.60108,0.00017,27.85978]
[1779842863237,30.91,75893.53,8.9,-0.60108,0.00017,27.85991]
[1779842868272,30.91,75893.55,8.9,-0.60107,0.00017,27.85993]
[1779842873307,30.91,75893.93,8.9,-0.60101,0.00017,27.86123]
[1779842879349,30.91,75893.56,8.9,-0.60108,0.00017,27.85985]
[1779842884384,30.91,75893.45,8.9,-0.6011,0.00017,27.85942]
[1779842889419,30.9,75893.62,8.9,-0.60107,0.00017,27.85998]
[1779842894457,30.9,75894.88,8.9,-0.60086,0.00017,27.86442]
[1779842899492,30.9,75895.14,8.9,-0.60082,0.00017,27.86528]
[1779842902513,30.9,75901.06,8.9,-0.59979,0.00017,27.88622]
[1779842905534,30.9,75894.89,8.9,-0.60087,0.00017,27.86428]
[1779842910569,30.9,75895.41,8.9,-0.60078,0.00017,27.86608]
[1779842911344,30.9,75895.41,8.9,-0.60078,0.00017,27.86608]
[1779842911576,30.9,75908.07,8.9,-0.5986,0.00017,27.90755]
[1779842911781,30.9,75908.07,8.9,-0.5986,0.00017,27.90755]
[1779842912583,30.9,75916.76,8.9,-0.59709,0.00017,27.93776]
[1779842914733,30.9,75917.95,8.9,-0.59688,0.00017,27.94193]
[1779842917347,30.9,75918.13,8.9,-0.59684,0.00017,27.94264]
[1779842922653,30.91,75917.63,8.9,-0.59691,0.00017,27.94114]
[1779842927707,30.91,75918.35,8.9,-0.59678,0.00017,27.94378]
[1779842928206,30.91,75918.35,8.9,-0.59678,0.00017,27.94378]
[1779842928347,30.91,75918.35,8.9,-0.59678,0.00017,27.94378]
[1779842930885,30.91,75919.88,8.9,-0.59651,0.00017,27.94916]
[1779842934243,30.91,75913.94,8.9,-0.59754,0.00017,27.92873]
[1779842934546,30.91,75913.94,8.9,-0.59754,0.00017,27.92873]
[1779842935266,30.91,75914.26,8.9,-0.59748,0.00017,27.92984]
[1779842935509,30.91,75914.26,8.9,-0.59748,0.00017,27.92984]
[1779842940780,30.91,75908.14,8.9,-0.59854,0.00017,27.90861]
[1779842942931,30.91,75908.42,8.9,-0.59849,0.00017,27.9096]
[1779842951857,30.92,75908.72,8.9,-0.59843,0.00017,27.91081]
[1779842956892,30.92,75908.06,8.9,-0.59854,0.00017,27.9086]
[1779842961927,30.92,75907.21,8.9,-0.59868,0.00017,27.90573]
[1779842967968,30.92,75907.21,8.9,-0.59867,0.00017,27.90585]
[1779842970990,30.92,75900.74,8.9,-0.59979,0.00017,27.88317]
[1779842979046,30.92,75900.64,8.9,-0.59982,0.00017,27.87963]
[1779842984277,30.92,75900.49,8.9,-0.59985,0.00017,27.87909]
[1779842985749,30.92,75898.65,8.9,-0.60017,0.00017,27.87258]
[1779842985941,30.92,75898.65,8.9,-0.60017,0.00017,27.87258]
[1779842986353,30.92,75898.65,8.9,-0.60017,0.00017,27.87258]
[1779842986605,30.92,75898.65,8.9,-0.60017,0.00017,27.87258]
[1779842986585,30.92,75878.2,8.9,-0.60371,0.00017,27.79904]
[1779842987231,30.92,75878.2,8.9,-0.60371,0.00017,27.79904]
[1779842987275,30.92,75866.86,8.9,-0.60567,0.00017,27.75732]
[1779842987688,30.92,75866.86,8.9,-0.60567,0.00017,27.75732]
[1779842987954,30.92,75866.86,8.9,-0.60567,0.00017,27.75732]
[1779842988269,30.92,75868.02,8.9,-0.60548,0.00017,27.76157]
[1779842994159,30.91,75867.7,8.9,-0.60554,0.00017,27.76019]
[1779842994171,30.91,75867.7,8.9,-0.60554,0.00017,27.76019]
[1779842994194,30.91,75867.7,8.9,-0.60554,0.00017,27.76019]
[1779842994244,30.91,75867.7,8.9,-0.60554,0.00017,27.76019]
[1779842994289,30.91,75867.82,8.9,-0.60553,0.00017,27.76054]
[1779842994959,30.91,75867.82,8.9,-0.60553,0.00017,27.76054]
[1779842995215,30.91,75867.82,8.9,-0.60553,0.00017,27.76054]
[1779842995525,30.91,75867.82,8.9,-0.60553,0.00017,27.76054]
[1779842995582,30.91,75849.0,8.9,-0.60877,0.00017,27.68997]
[1779842996061,30.91,75849.0,8.9,-0.60877,0.00017,27.68997]
[1779842997409,30.91,75849.04,8.9,-0.60877,0.00017,27.6901]
[1779843003225,30.91,75849.8,8.9,-0.60864,0.00017,27.69289]
[1779843010274,30.91,75848.79,8.9,-0.60882,0.00017,27.68897]
[1779843015309,30.91,75850.99,8.9,-0.60845,0.00017,27.69725]
[1779843016981,30.91,75851.67,8.9,-0.60833,0.00017,27.6998]
[1779843016996,30.91,75851.67,8.9,-0.60833,0.00017,27.6998]
[1779843017167,30.91,75851.67,8.9,-0.60833,0.00017,27.6998]
[1779843017277,30.91,75851.67,8.9,-0.60833,0.00017,27.6998]
[1779843017323,30.91,75856.78,8.9,-0.60745,0.00017,27.71909]
[1779843018330,30.91,75863.18,8.9,-0.60634,0.00017,27.74299]
[1779843023365,30.91,75866.98,8.9,-0.6057,0.00017,27.75689]
[1779843024997,30.9,75864.82,8.9,-0.60607,0.00017,27.74882]
[1779843025069,30.9,75864.82,8.9,-0.60607,0.00017,27.74882]
[1779843025102,30.9,75864.82,8.9,-0.60607,0.00017,27.74882]
[1779843025167,30.9,75864.82,8.9,-0.60607,0.00017,27.74882]
[1779843025182,30.9,75864.82,8.9,-0.60607,0.00017,27.74882]
[1779843025208,30.9,75864.82,8.9,-0.60607,0.00017,27.74882]
[1779843025402,30.9,75877.33,8.9,-0.60391,0.00017,27.79491]
[1779843026430,30.9,75877.33,8.9,-0.60391,0.00017,27.79491]
[1779843026451,30.9,75885.76,8.9,-0.60246,0.00017,27.8254]
[1779843032172,30.9,75886.32,8.9,-0.60239,0.00017,27.82407]
[1779843037468,30.9,75889.6,8.9,-0.60182,0.00017,27.8359]
[1779843042503,30.9,75891.6,8.9,-0.60147,0.00017,27.84306]
[1779843047538,30.9,75897.44,8.9,-0.60047,0.00017,27.86373]
[1779843052573,30.9,75895.69,8.9,-0.60078,0.00017,27.85745]
[1779843057608,30.9,75895.13,8.9,-0.60087,0.00017,27.85542]
[1779843062643,30.9,75895.9,8.9,-0.60074,0.00017,27.85813]
[1779843067678,30.9,75899.28,8.9,-0.60016,0.00017,27.87007]
[1779843072333,30.89,75900.92,8.9,-0.59988,0.00017,27.8758]
[1779843076291,30.89,75903.05,8.9,-0.59951,0.00017,27.88323]
[1779843077377,30.89,75902.98,8.9,-0.59953,0.00017,27.88296]
[1779843082783,30.89,75905.31,8.9,-0.59913,0.00017,27.89101]
[1779843088445,30.89,75904.35,8.9,-0.5993,0.00017,27.88756]
[1779843090366,30.89,75906.48,8.9,-0.59894,0.00017,27.89495]
[1779843090392,30.89,75906.48,8.9,-0.59894,0.00017,27.89495]
[1779843091373,30.89,75911.42,8.9,-0.59809,0.00017,27.90902]
[1779843092827,30.89,75913.69,8.9,-0.5977,0.00017,27.9169]
[1779843097531,30.89,75913.7,8.9,-0.5977,0.00017,27.91699]
[1779843103933,30.89,75914.3,8.9,-0.59758,0.00017,27.91918]
[1779843108969,30.89,75914.54,8.9,-0.59754,0.00017,27.92008]
[1779843114679,30.89,75914.54,8.9,-0.59754,0.00017,27.92008]
[1779843115352,30.89,75914.38,8.9,-0.59756,0.00017,27.91962]
[1779843116021,30.89,75920.01,8.9,-0.59658,0.00017,27.93905]
[1779843117116,30.89,75920.01,8.9,-0.59658,0.00017,27.93905]
[1779843117650,30.89,75922.4,8.9,-0.59617,0.00017,27.94728]
[1779843118042,30.89,75922.4,8.9,-0.59617,0.00017,27.94728]
[1779843118071,30.89,75922.4,8.9,-0.59617,0.00017,27.94728]
[1779843118982,30.89,75923.68,8.9,-0.59594,0.00017,27.95165]
[1779843119018,30.89,75923.68,8.9,-0.59594,0.00017,27.95165]
[1779843119464,30.89,75923.68,8.9,-0.59594,0.00017,27.95165]
[1779843119510,30.89,75927.18,8.9,-0.59534,0.00017,27.96356]
[1779843120026,30.89,75927.18,8.9,-0.59534,0.00017,27.96356]
[1779843120487,30.89,75927.18,8.9,-0.59534,0.00017,27.96356]
[1779843128870,30.89,75930.29,8.9,-0.59479,0.00017,27.97415]
[1779843129346,30.89,75930.29,8.9,-0.59479,0.00017,27.97415]
[1779843129447,30.9,75930.4,8.9,-0.59477,0.00017,27.97455]
[1779843130871,30.9,75930.45,8.9,-0.59476,0.00017,27.97472]
[1779843132472,30.9,75930.43,8.9,-0.59476,0.00017,27.97467]
[1779843139184,30.9,75928.91,8.9,-0.595,0.00017,27.96995]
[1779843142657,30.9,75929.14,8.9,-0.59496,0.00017,27.97082]
[1779843142754,30.91,75929.14,8.9,-0.59495,0.00017,27.97092]
[1779843148247,30.91,75927.88,8.9,-0.59516,0.00017,27.96694]
[1779843153282,30.92,75927.88,8.9,-0.59515,0.00017,27.96407]
[1779843155120,30.92,75927.88,8.9,-0.59515,0.00017,27.96407]
[1779843155295,30.92,75929.22,8.9,-0.59491,0.00017,27.96871]
[1779843157912,30.92,75929.18,8.9,-0.59491,0.00017,27.96865]
[1779843158317,30.92,75927.59,8.9,-0.59519,0.00017,27.96331]
[1779843163352,30.92,75926.98,8.9,-0.59528,0.00017,27.96149]
[1779843168387,30.93,75926.95,8.9,-0.59527,0.00017,27.96166]
[1779843169025,30.93,75926.95,8.9,-0.59527,0.00017,27.96166]
[1779843169822,30.93,75926.95,8.9,-0.59527,0.00017,27.96166]
[1779843171865,30.93,75914.72,8.9,-0.59738,0.00017,27.91995]
[1779843172415,30.93,75914.23,8.9,-0.59747,0.00017,27.91831]
[1779843173620,30.93,75914.23,8.9,-0.59747,0.00017,27.91831]
[1779843179464,30.94,75918.66,8.9,-0.59668,0.00017,27.93386]
[1779843184499,30.94,75918.78,8.9,-0.59665,0.00017,27.93447]
[1779843186929,30.94,75919.9,8.9,-0.59645,0.00017,27.93838]
[1779843186950,30.94,75919.9,8.9,-0.59645,0.00017,27.93838]
[1779843193562,30.94,75928.26,8.9,-0.59499,0.00017,27.96708]
[1779843194840,30.94,75928.26,8.9,-0.59499,0.00017,27.96708]
[1779843196353,30.95,75928.11,8.9,-0.59501,0.00017,27.96667]
[1779843197346,30.95,75928.2,8.9,-0.59499,0.00017,27.96702]
[1779843197360,30.95,75928.2,8.9,-0.59499,0.00017,27.96702]
[1779843197609,30.95,75928.2,8.9,-0.59499,0.00017,27.96702]
[1779843197660,30.95,75928.2,8.9,-0.59499,0.00017,27.96702]
[1779843197672,30.95,75930.85,8.9,-0.59453,0.00017,27.97601]
[1779843198259,30.95,75930.85,8.9,-0.59453,0.00017,27.97601]
[1779843200334,30.95,75934.23,8.9,-0.59394,0.00017,27.98737]
[1779843205035,30.95,75934.98,8.9,-0.59379,0.00017,27.9901]
[1779843205698,30.95,75934.98,8.9,-0.59379,0.00017,27.9901]
[1779843205784,30.95,75934.98,8.9,-0.59379,0.00017,27.9901]
[1779843205829,30.95,75934.98,8.9,-0.59379,0.00017,27.9901]
[1779843205886,30.95,75934.34,8.9,-0.5939,0.00017,27.98797]
[1779843206653,30.95,75924.13,8.9,-0.59567,0.00017,27.9536]
[1779843208668,30.95,75919.5,8.9,-0.59647,0.00017,27.93788]
[1779843210615,30.96,75917.25,8.9,-0.59686,0.00017,27.9302]
[1779843216693,30.96,75913.63,8.9,-0.5975,0.00017,27.91462]
[1779843221759,30.95,75916.31,8.9,-0.59704,0.00017,27.92373]
[1779843228808,30.96,75916.21,8.9,-0.59705,0.00017,27.92351]
[1779843233843,30.96,75916.47,8.9,-0.59699,0.00017,27.9246]
[1779843239429,30.96,75917.0,8.9,-0.5969,0.00017,27.92652]
[1779843242204,30.96,75920.22,8.9,-0.59633,0.00017,27.93765]
[1779843247943,30.97,75921.94,8.9,-0.59602,0.00017,27.94372]
[1779843251122,30.97,75924.79,8.9,-0.59552,0.00017,27.95348]
[1779843251137,30.97,75924.79,8.9,-0.59552,0.00017,27.95348]
[1779843251166,30.97,75924.79,8.9,-0.59552,0.00017,27.95348]
[1779843251177,30.97,75924.79,8.9,-0.59552,0.00017,27.95348]
[1779843251315,30.97,75924.79,8.9,-0.59552,0.00017,27.95348]
[1779843251641,30.97,75924.79,8.9,-0.59552,0.00017,27.95348]
[1779843251756,30.97,75925.23,8.9,-0.59545,0.00017,27.95503]
[1779843252603,30.97,75925.23,8.9,-0.59545,0.00017,27.95503]
[1779843252754,30.97,75937.93,8.9,-0.59324,0.00017,27.99767]
[1779843252978,30.97,75942.79,8.9,-0.5924,0.00017,28.01377]
[1779843257358,30.97,75943.28,8.9,-0.59231,0.00017,28.01536]
[1779843261681,30.97,75943.35,8.9,-0.5923,0.00017,28.01555]
[1779843262623,30.97,75951.27,8.9,-0.59093,0.00017,28.04144]
[1779843264055,30.96,75956.58,8.9,-0.59001,0.00017,28.05862]
[1779843265907,30.96,75956.58,8.9,-0.59001,0.00017,28.05862]
[1779843272139,30.96,75953.66,8.9,-0.59054,0.00017,28.04585]
[1779843272246,30.96,75953.66,8.9,-0.59054,0.00017,28.04583]
[1779843273119,30.96,75948.26,8.9,-0.59148,0.00017,28.02821]
[1779843278180,30.96,75948.61,8.9,-0.59143,0.00017,28.02916]
[1779843285230,30.95,75945.19,8.9,-0.59204,0.00017,28.01763]
[1779843290265,30.95,75945.64,8.9,-0.59198,0.00017,28.01888]
[1779843296307,30.94,75944.47,8.9,-0.5922,0.00017,28.01474]
[1779843299674,30.94,75944.6,8.9,-0.59218,0.00017,28.01507]
[1779843299908,30.94,75944.6,8.9,-0.59218,0.00017,28.01507]
[1779843300335,30.94,75936.43,8.9,-0.59361,0.00017,27.98788]
[1779843301705,30.94,75936.43,8.9,-0.59361,0.00017,27.98788]
[1779843308390,30.93,75942.47,8.9,-0.59259,0.00017,28.00746]
[1779843312940,30.93,75942.48,8.9,-0.5926,0.00017,28.00733]
[1779843313016,30.92,75942.48,8.9,-0.5926,0.00017,28.00723]
[1779843313430,30.92,75951.06,8.9,-0.59111,0.00017,28.03543]
[1779843314479,30.92,75951.06,8.9,-0.59111,0.00017,28.03543]
[1779843320479,30.92,75958.73,8.9,-0.58978,0.00017,28.06018]
[1779843321076,30.92,75958.73,8.9,-0.58978,0.00017,28.06018]
[1779843321486,30.92,75965.17,8.9,-0.58866,0.00017,28.0808]
[1779843322265,30.92,75965.17,8.9,-0.58866,0.00017,28.0808]
[1779843327481,30.92,75966.31,8.9,-0.58847,0.00017,28.08436]
[1779843332563,30.92,75959.72,8.9,-0.58963,0.00017,28.06004]
[1779843337599,30.92,75959.8,8.9,-0.58963,0.00017,28.06017]
[1779843342633,30.91,75962.82,8.9,-0.58911,0.00017,28.06976]
[1779843347668,30.91,75963.37,8.9,-0.58902,0.00017,28.07141]
[1779843352703,30.91,75963.05,8.9,-0.58908,0.00017,28.07028]
[1779843357738,30.91,75966.68,8.9,-0.58845,0.00017,28.08176]
[1779843363780,30.91,75969.22,8.9,-0.58802,0.00017,28.08972]
[1779843368815,30.9,75967.92,8.9,-0.58825,0.00017,28.08549]
[1779843373851,30.9,75968.77,8.9,-0.58811,0.00017,28.08808]
[1779843376475,30.9,75970.84,8.9,-0.58775,0.00017,28.09459]
[1779843376494,30.9,75970.84,8.9,-0.58775,0.00017,28.09459]
[1779843376504,30.9,75970.84,8.9,-0.58775,0.00017,28.09459]
[1779843376574,30.9,75970.84,8.9,-0.58775,0.00017,28.09459]
[1779843376872,30.9,75979.32,8.9,-0.58627,0.00017,28.12121]
[1779843377402,30.9,75979.32,8.9,-0.58627,0.00017,28.12121]
[1779843377463,30.9,75979.32,8.9,-0.58627,0.00017,28.12121]
[1779843377592,30.9,75979.32,8.9,-0.58627,0.00017,28.12121]
[1779843382914,30.9,75979.4,8.9,-0.58625,0.00017,28.12162]
[1779843388958,30.9,75974.97,8.9,-0.58702,0.00017,28.10777]
[1779843393993,30.9,75971.35,8.9,-0.58766,0.00017,28.09319]
[1779843394334,30.9,75971.35,8.9,-0.58766,0.00017,28.09319]
[1779843400035,30.9,75968.19,8.9,-0.58822,0.00017,28.08308]
[1779843405070,30.9,75964.67,8.9,-0.58884,0.00017,28.07177]
[1779843410106,30.9,75964.45,8.9,-0.58889,0.00017,28.07096]
[1779843415141,30.9,75964.12,8.9,-0.58895,0.00017,28.0698]
[1779843421183,30.89,75964.12,8.9,-0.58896,0.00017,28.06968]
[1779843428590,30.89,75963.94,8.9,-0.58899,0.00017,28.06903]
[1779843429239,30.89,75974.23,8.9,-0.5872,0.00017,28.10162]
[1779843431253,30.89,75977.28,8.9,-0.58667,0.00017,28.1112]
[1779843437295,30.89,75979.11,8.9,-0.58635,0.00017,28.11699]
[1779843442330,30.89,75978.33,8.9,-0.58648,0.00017,28.11462]
[1779843447365,30.89,75978.45,8.9,-0.58645,0.00017,28.11506]
[1779843452400,30.89,75979.27,8.9,-0.58632,0.00017,28.11452]
[1779843457435,30.89,75979.97,8.9,-0.5862,0.00017,28.11663]
[1779843462470,30.89,75980.28,8.9,-0.58614,0.00017,28.1177]
[1779843468512,30.9,75979.91,8.9,-0.5862,0.00017,28.11667]
[1779843479589,30.89,75980.1,8.9,-0.58619,0.00017,28.11683]
[1779843484822,30.89,75979.96,8.9,-0.58622,0.00017,28.11628]
[1779843486527,30.88,75983.89,8.9,-0.58554,0.00017,28.12838]
[1779843486805,30.88,75983.89,8.9,-0.58554,0.00017,28.12838]
[1779843488921,30.88,75983.4,8.9,-0.58563,0.00017,28.12689]
[1779843495701,30.89,75980.62,8.9,-0.5861,0.00017,28.11843]
[1779843500736,30.89,75980.67,8.9,-0.58609,0.00017,28.1187]
[1779843505771,30.89,75983.44,8.9,-0.58561,0.00017,28.12709]
[1779843508108,30.89,75983.44,8.9,-0.58561,0.00017,28.12709]
[1779843515841,30.88,75983.44,8.9,-0.58565,0.00017,28.12362]
[1779843520876,30.88,75983.15,8.9,-0.58571,0.00017,28.12255]
[1779843525911,30.87,75982.32,8.9,-0.58586,0.00017,28.1198]
[1779843530946,30.87,75984.33,8.9,-0.58552,0.00017,28.12592]
[1779843535981,30.87,75984.17,8.9,-0.58554,0.00017,28.1255]
[1779843541022,30.87,75986.0,8.9,-0.58522,0.00017,28.13123]
[1779843546056,30.87,75986.9,8.9,-0.58506,0.00017,28.13407]
[1779843551092,30.88,75987.13,8.9,-0.58501,0.00017,28.13484]
[1779843556127,30.88,75987.1,8.9,-0.58502,0.00017,28.1348]
[1779843560161,30.88,75987.37,8.9,-0.58497,0.00017,28.13567]
[1779843566198,30.88,75987.75,8.9,-0.58489,0.00017,28.13692]
[1779843567050,30.88,75987.75,8.9,-0.58489,0.00017,28.13692]
[1779843572240,30.88,75984.59,8.9,-0.58545,0.00017,28.12408]
[1779843578282,30.88,75984.85,8.9,-0.58542,0.00017,28.12469]
[1779843583317,30.87,75984.56,8.9,-0.58548,0.00017,28.12363]
[1779843588351,30.87,75984.6,8.9,-0.58549,0.00017,28.12357]
[1779843593387,30.86,75979.96,8.9,-0.58631,0.00017,28.10897]
[1779843594611,30.86,75979.96,8.9,-0.58631,0.00017,28.10897]
[1779843595259,30.86,75979.96,8.9,-0.58631,0.00017,28.10897]
[1779843595639,30.86,75979.93,8.9,-0.58632,0.00017,28.10885]
[1779843600243,30.87,75979.81,8.9,-0.58633,0.00017,28.10854]
[1779843601836,30.87,75981.74,8.9,-0.58599,0.00017,28.1146]
[1779843602450,30.87,75974.52,8.9,-0.58725,0.00017,28.09203]
[1779843605961,30.87,75973.64,8.9,-0.58741,0.00017,28.08927]
[1779843606432,30.87,75973.52,8.9,-0.58743,0.00017,28.0889]
[1779843612520,30.87,75966.42,8.9,-0.58867,0.00017,28.06636]
[1779843617558,30.87,75970.3,8.9,-0.58799,0.00017,28.07868]
[1779843622598,30.87,75969.85,8.9,-0.58807,0.00017,28.07724]
[1779843627633,30.87,75975.36,8.9,-0.58711,0.00017,28.09465]
[1779843632669,30.87,75979.86,8.9,-0.58633,0.00017,28.1057]
[1779843634627,30.87,75980.15,8.9,-0.58627,0.00017,28.10663]
[1779843636636,30.87,75984.38,8.9,-0.58553,0.00017,28.11983]
[1779843636692,30.87,75984.38,8.9,-0.58553,0.00017,28.11983]
[1779843636727,30.87,75984.38,8.9,-0.58553,0.00017,28.11983]
[1779843636920,30.87,75984.38,8.9,-0.58553,0.00017,28.11983]
[1779843637032,30.87,75984.38,8.9,-0.58553,0.00017,28.11983]
[1779843637167,30.87,75984.38,8.9,-0.58553,0.00017,28.11983]
[1779843637195,30.87,75984.38,8.9,-0.58553,0.00017,28.11983]
[1779843637264,30.87,75984.38,8.9,-0.58553,0.00017,28.11983]
[1779843637303,30.87,75986.62,8.9,-0.58514,0.00018,28.12678]
[1779843637422,30.87,75986.62,8.9,-0.58514,0.00018,28.12678]
[1779843637438,30.87,75986.62,8.9,-0.58514,0.00018,28.12678]
[1779843637645,30.87,75986.62,8.9,-0.58514,0.00018,28.12678]
[1779843637729,30.87,75986.62,8.9,-0.58514,0.00018,28.12678]
[1779843638291,30.87,75986.62,8.9,-0.58514,0.00018,28.12678]
[1779843638141,30.87,76003.35,8.9,-0.58221,0.00018,28.17764]
[1779843639183,30.87,76003.35,8.9,-0.58221,0.00018,28.17764]
[1779843639230,30.87,76002.8,8.9,-0.5823,0.00018,28.176]
[1779843641905,30.87,75998.54,8.9,-0.58305,0.00018,28.16318]
[1779843645698,30.87,76004.52,8.9,-0.582,0.00018,28.18115]
[1779843650796,30.87,76000.66,8.9,-0.58268,0.00018,28.16959]
[1779843652810,30.87,75991.97,8.9,-0.5842,0.00018,28.14322]
[1779843653395,30.87,75991.97,8.9,-0.5842,0.00018,28.14322]
[1779843653437,30.87,75991.97,8.9,-0.5842,0.00018,28.14322]
[1779843653672,30.87,75991.97,8.9,-0.5842,0.00018,28.14322]
[1779843654289,30.87,75979.69,8.9,-0.58635,0.00017,28.10532]
[1779843655293,30.87,75970.93,8.9,-0.58788,0.00017,28.07778]
[1779843659754,30.87,75969.04,8.9,-0.58821,0.00017,28.07178]
[1779843664894,30.87,75966.9,8.9,-0.58858,0.00017,28.06492]
[1779843669929,30.87,75968.83,8.9,-0.58825,0.00017,28.07103]
[1779843673197,30.87,75969.07,8.9,-0.58821,0.00017,28.07179]
[1779843673282,30.87,75969.07,8.9,-0.58821,0.00017,28.07179]
[1779843673294,30.87,75965.88,8.9,-0.58877,0.00017,28.06161]
[1779843674374,30.87,75958.23,8.9,-0.5901,0.00017,28.037]
[1779843679387,30.87,75954.31,8.9,-0.59079,0.00017,28.02418]
[1779843684027,30.86,75947.82,8.9,-0.59193,0.00017,28.00274]
[1779843685254,30.86,75947.82,8.9,-0.59193,0.00017,28.00274]
[1779843690250,30.86,75946.23,8.9,-0.59223,0.00017,27.99726]
[1779843692565,30.86,75946.65,8.9,-0.59217,0.00017,27.99538]
[1779843694439,30.86,75949.61,8.9,-0.59166,0.00017,28.00506]
[1779843697128,30.86,75941.83,8.9,-0.59302,0.00017,27.97921]
[1779843698287,30.86,75941.83,8.9,-0.59302,0.00017,27.97921]
[1779843699142,30.85,75947.61,8.9,-0.59202,0.00017,27.99826]
[1779843704177,30.85,75947.55,8.9,-0.59204,0.00017,27.99789]
[1779843705584,30.85,75945.58,8.9,-0.59239,0.00017,27.99135]
[1779843707999,30.85,75944.29,8.9,-0.59262,0.00017,27.987]
[1779843713240,30.84,75944.85,8.9,-0.59253,0.00017,27.98861]
[1779843718276,30.84,75943.97,8.9,-0.5927,0.00017,27.98547]
[1779843719946,30.84,75943.91,8.9,-0.59271,0.00017,27.98523]
[1779843720790,30.84,75943.06,8.9,-0.59286,0.00017,27.98236]
[1779843720876,30.84,75943.06,8.9,-0.59286,0.00017,27.98236]
[1779843720957,30.84,75943.06,8.9,-0.59286,0.00017,27.98236]
[1779843721327,30.84,75943.06,8.9,-0.59286,0.00017,27.98236]
[1779843723926,30.84,75950.07,8.9,-0.59165,0.00017,28.00545]
[1779843729403,30.84,75950.37,8.9,-0.5916,0.00017,28.00637]
[1779843730360,30.84,75944.06,8.9,-0.5927,0.00017,27.9855]
[1779843733617,30.83,75941.22,8.9,-0.5932,0.00017,27.97596]
[1779843737690,30.83,75946.69,8.9,-0.59225,0.00017,27.99402]
[1779843739258,30.83,75946.94,8.9,-0.59221,0.00017,27.99483]
[1779843739424,30.83,75948.75,8.9,-0.59189,0.00017,28.00079]
[1779843741438,30.83,75955.68,8.9,-0.59068,0.00017,28.0235]
[1779843743330,30.83,75955.54,8.9,-0.59071,0.00017,28.02303]
[1779843743360,30.83,75955.54,8.9,-0.59071,0.00017,28.02303]
[1779843743465,30.83,75948.47,8.9,-0.59195,0.00017,27.99984]
[1779843743582,30.83,75948.47,8.9,-0.59195,0.00017,27.99984]
[1779843743731,30.83,75948.47,8.9,-0.59195,0.00017,27.99984]
[1779843744373,30.83,75948.47,8.9,-0.59195,0.00017,27.99984]
[1779843744460,30.83,75931.67,8.9,-0.59488,0.00017,27.94369]
[1779843744740,30.83,75931.67,8.9,-0.59488,0.00017,27.94369]
[1779843745435,30.83,75931.67,8.9,-0.59488,0.00017,27.94369]
[1779843745467,30.83,75929.95,8.9,-0.59518,0.00017,27.9378]
[1779843747348,30.83,75929.94,8.9,-0.59518,0.00017,27.9378]
[1779843753249,30.83,75929.56,8.9,-0.59525,0.00017,27.93353]
[1779843759455,30.84,75931.37,8.9,-0.59491,0.00017,27.94002]
[1779843759511,30.84,75930.28,8.9,-0.5951,0.00017,27.9364]
[1779843759528,30.84,75930.28,8.9,-0.5951,0.00017,27.9364]
[1779843759570,30.84,75931.92,8.9,-0.59481,0.00017,27.94203]
[1779843763527,30.84,75936.18,8.9,-0.59407,0.00017,27.95625]
[1779843766254,30.84,75935.18,8.9,-0.59425,0.00017,27.95286]
[1779843768438,30.84,75935.15,8.9,-0.59425,0.00017,27.9528]
[1779843771654,30.84,75929.77,8.9,-0.59519,0.00017,27.93457]
[1779843774460,30.84,75932.0,8.9,-0.5948,0.00017,27.94215]
[1779843774507,30.84,75932.4,8.9,-0.59473,0.00017,27.94356]
[1779843776485,30.84,75932.17,8.9,-0.59477,0.00017,27.94278]
[1779843782730,30.85,75931.64,8.9,-0.59484,0.00017,27.94143]
[1779843782733,30.85,75933.29,8.9,-0.59455,0.00017,27.94708]
[1779843783525,30.85,75933.29,8.9,-0.59455,0.00017,27.94708]
[1779843783561,30.85,75933.29,8.9,-0.59455,0.00017,27.94708]
[1779843783601,30.85,75933.29,8.9,-0.59455,0.00017,27.94708]
[1779843784327,30.85,75943.77,8.9,-0.59271,0.00017,27.98223]
[1779843784747,30.85,75949.24,8.9,-0.59176,0.00017,28.0003]
[1779843785688,30.85,75949.24,8.9,-0.59176,0.00017,28.0003]
[1779843788753,30.85,75949.23,8.9,-0.59176,0.00017,28.00024]
[1779843791816,30.85,75950.02,8.9,-0.59162,0.00017,28.00282]
[1779843792806,30.85,75956.72,8.9,-0.59046,0.00017,28.0247]
[1779843797451,30.85,75961.02,8.9,-0.58971,0.00017,28.03861]
[1779843804575,30.85,75961.15,8.9,-0.58968,0.00017,28.03901]
[1779843811939,30.85,75961.03,8.9,-0.58972,0.00017,28.03547]
[1779843813331,30.85,75961.03,8.9,-0.58972,0.00017,28.03547]
[1779843813361,30.85,75961.03,8.9,-0.58972,0.00017,28.03547]
[1779843813626,30.85,75962.68,8.9,-0.58943,0.00017,28.04079]
[1779843818989,30.85,75958.43,8.9,-0.59017,0.00017,28.02702]
[1779843825031,30.85,75959.7,8.9,-0.58995,0.00017,28.03108]
[1779843831073,30.84,75959.71,8.9,-0.58996,0.00017,28.03105]
[1779843835101,30.84,75964.8,8.9,-0.58907,0.00017,28.04743]
[1779843840136,30.84,75966.21,8.9,-0.58882,0.00017,28.05197]
[1779843845171,30.85,75967.2,8.9,-0.58865,0.00017,28.05516]
[1779843846178,30.85,75959.17,8.9,-0.59005,0.00017,28.02933]
[1779843847185,30.84,75953.18,8.9,-0.5911,0.00017,28.00983]
[1779843852182,30.84,75952.13,8.9,-0.59128,0.00017,28.00636]
[1779843852560,30.84,75951.95,8.9,-0.59131,0.00017,28.00577]
[1779843853227,30.84,75942.66,8.9,-0.59294,0.00017,27.97508]
[1779843856552,30.84,75942.38,8.9,-0.59299,0.00017,27.97406]
[1779843856688,30.84,75941.28,8.9,-0.59319,0.00017,27.97035]
[1779843861944,30.84,75940.79,8.9,-0.59329,0.00017,27.96847]
[1779843867325,30.83,75937.26,8.9,-0.59392,0.00017,27.95632]
[1779843869339,30.83,75931.08,8.9,-0.59501,0.00017,27.93534]
[1779843870949,30.83,75931.86,8.9,-0.59487,0.00017,27.93791]
[1779843871353,30.83,75931.83,8.9,-0.59489,0.00017,27.9347]
[1779843873458,30.83,75932.33,8.9,-0.5948,0.00017,27.93643]
[1779843873572,30.83,75932.33,8.9,-0.5948,0.00017,27.93643]
[1779843873526,30.83,75933.56,8.9,-0.59458,0.00017,27.94062]
[1779843876389,30.83,75938.75,8.9,-0.59369,0.00017,27.95789]
[1779843877396,30.83,75943.37,8.9,-0.59288,0.00017,27.97326]
[1779843882444,30.82,75943.4,8.9,-0.59289,0.00017,27.97316]
[1779843887479,30.82,75943.53,8.9,-0.59288,0.00017,27.9734]
[1779843889414,30.82,75943.94,8.9,-0.59281,0.00017,27.97472]
[1779843889493,30.82,75943.9,8.9,-0.59282,0.00017,27.97456]
[1779843892642,30.82,75947.9,8.9,-0.59212,0.00017,27.98783]
[1779843892693,30.82,75947.9,8.9,-0.59212,0.00017,27.98783]
[1779843898556,30.82,75949.6,8.9,-0.59182,0.00017,27.99345]
[1779843903593,30.82,75949.68,8.9,-0.59181,0.00017,27.99372]
[1779843906218,30.82,75949.71,8.9,-0.5918,0.00017,27.99382]
[1779843906614,30.82,75947.57,8.9,-0.59218,0.00017,27.98675]
[1779843910216,30.82,75945.18,8.9,-0.5926,0.00017,27.97875]
[1779843911208,30.82,75941.77,8.9,-0.5932,0.00017,27.96737]
[1779843913199,30.81,75940.97,8.9,-0.59334,0.00017,27.96466]
[1779843918699,30.81,75939.85,8.9,-0.59355,0.00017,27.9606]
[1779843920796,30.81,75938.88,8.9,-0.59373,0.00017,27.9573]
[1779843920815,30.81,75938.88,8.9,-0.59373,0.00017,27.9573]
[1779843921431,30.81,75938.88,8.9,-0.59373,0.00017,27.9573]
[1779843921499,30.81,75939.19,8.9,-0.59367,0.00017,27.95831]
[1779843921691,30.81,75939.19,8.9,-0.59367,0.00017,27.95831]
[1779843921691,30.81,75939.19,8.9,-0.59367,0.00017,27.95831]
[1779843921790,30.81,75939.19,8.9,-0.59367,0.00017,27.95831]
[1779843922356,30.81,75904.64,8.9,-0.59969,0.00017,27.83942]
[1779843927337,30.81,75908.34,8.9,-0.59903,0.00017,27.85279]
[1779843932798,30.82,75913.1,8.9,-0.59819,0.00017,27.86675]
[1779843935766,30.82,75912.84,8.9,-0.59823,0.00017,27.86589]
[1779843936304,30.82,75912.84,8.9,-0.59823,0.00017,27.86589]
[1779843936732,30.82,75912.84,8.9,-0.59823,0.00017,27.86585]
[1779843938460,30.82,75912.8,8.9,-0.59824,0.00017,27.86571]
[1779843945890,30.82,75912.85,8.9,-0.59824,0.00017,27.8657]
[1779843950925,30.82,75914.37,8.9,-0.59796,0.00017,27.8713]
[1779843955479,30.83,75917.83,8.9,-0.59735,0.00017,27.88349]
[1779843955960,30.83,75910.9,8.9,-0.59855,0.00017,27.85947]
[1779843960995,30.83,75910.84,8.9,-0.59855,0.00017,27.85952]
[1779843969052,30.84,75914.24,8.9,-0.59793,0.00017,27.87178]
[1779843972498,30.84,75917.27,8.9,-0.5974,0.00017,27.88241]
[1779843978115,30.85,75917.16,8.9,-0.59739,0.00017,27.88243]
[1779843986198,30.85,75917.16,8.9,-0.59739,0.00017,27.88243]
[1779843988188,30.86,75911.47,8.9,-0.59835,0.00017,27.86326]
[1779843989518,30.86,75911.47,8.9,-0.59835,0.00017,27.86326]
[1779843995237,30.86,75911.92,8.9,-0.59826,0.00017,27.86208]
[1779844001278,30.87,75912.06,8.9,-0.59821,0.00017,27.86297]
[1779844015380,30.88,75911.99,8.9,-0.59818,0.00017,27.8635]
[1779844022429,30.89,75912.27,8.9,-0.59811,0.00017,27.86485]
[1779844027525,30.89,75912.37,8.9,-0.59809,0.00017,27.86536]
[1779844032990,30.9,75916.07,8.9,-0.59742,0.00017,27.8786]
[1779844038541,30.9,75918.34,8.9,-0.59702,0.00017,27.8866]
[1779844043089,30.9,75922.06,8.9,-0.59636,0.00017,27.89959]
[1779844048612,30.9,75921.73,8.9,-0.59642,0.00017,27.89834]
[1779844051872,30.9,75922.0,8.9,-0.59639,0.00017,27.89601]
[1779844057675,30.9,75924.09,8.9,-0.59604,0.00017,27.90294]
[1779844062709,30.89,75921.19,8.9,-0.59656,0.00017,27.89281]
[1779844064649,30.89,75921.16,8.9,-0.59656,0.00017,27.89267]
[1779844066994,30.89,75921.45,8.9,-0.59651,0.00017,27.89381]
[1779844072780,30.9,75918.63,8.9,-0.59698,0.00017,27.8844]
[1779844077817,30.9,75917.48,8.9,-0.59717,0.00017,27.88057]
[1779844082852,30.9,75917.86,8.9,-0.5971,0.00017,27.88202]
[1779844084001,30.9,75917.86,8.9,-0.5971,0.00017,27.88202]
[1779844089901,30.91,75922.58,8.9,-0.59626,0.00017,27.89852]
[1779844094936,30.91,75922.05,8.9,-0.59634,0.00017,27.89691]
[1779844099971,30.92,75920.79,8.9,-0.59655,0.00017,27.89281]
[1779844102404,30.92,75918.69,8.9,-0.59691,0.00017,27.88561]
[1779844108027,30.92,75923.03,8.9,-0.59614,0.00017,27.90079]
[1779844113062,30.92,75921.52,8.9,-0.59641,0.00017,27.89252]
[1779844118096,30.92,75922.38,8.9,-0.59625,0.00017,27.89569]
[1779844123132,30.93,75922.9,8.9,-0.59615,0.00017,27.89768]
[1779844128167,30.93,75922.02,8.9,-0.59629,0.00017,27.8949]
[1779844133202,30.94,75921.79,8.9,-0.59632,0.00017,27.89433]
[1779844138237,30.94,75922.78,8.9,-0.59613,0.00017,27.89793]
[1779844143272,30.94,75922.33,8.9,-0.5962,0.00017,27.89661]
[1779844145306,30.94,75922.33,8.9,-0.5962,0.00017,27.89661]
[1779844147624,30.95,75924.72,8.9,-0.59577,0.00017,27.90489]
[1779844147725,30.95,75925.56,8.9,-0.59562,0.00017,27.90784]
[1779844148482,30.95,75925.56,8.9,-0.59562,0.00017,27.90784]
[1779844148511,30.95,75925.56,8.9,-0.59562,0.00017,27.90784]
[1779844149177,30.95,75928.94,8.9,-0.59503,0.00017,27.91933]
[1779844149320,30.95,75931.06,8.9,-0.59466,0.00017,27.92649]
[1779844149981,30.95,75931.06,8.9,-0.59466,0.00017,27.92649]
[1779844150585,30.95,75937.52,8.9,-0.59354,0.00017,27.94808]
[1779844151234,30.95,75937.52,8.9,-0.59354,0.00017,27.94808]
[1779844154163,30.94,75936.47,8.9,-0.59373,0.00017,27.94445]
[1779844159493,30.94,75940.35,8.9,-0.59308,0.00017,27.95708]
[1779844160395,30.94,75945.3,8.9,-0.59222,0.00017,27.97335]
[1779844161849,30.94,75945.3,8.9,-0.59222,0.00017,27.97335]
[1779844161871,30.94,75946.24,8.9,-0.59206,0.00017,27.97636]
[1779844167568,30.93,75950.03,8.9,-0.59141,0.00017,27.98873]
[1779844167631,30.93,75950.03,8.9,-0.59141,0.00017,27.98873]
[1779844171117,30.93,75951.35,8.9,-0.59118,0.00017,27.99297]
[1779844173580,30.93,75957.63,8.9,-0.5901,0.00017,28.0102]
[1779844174707,30.93,75960.05,8.9,-0.58968,0.00017,28.01799]
[1779844178625,30.93,75965.31,8.9,-0.58876,0.00017,28.03482]
[1779844179530,30.93,75972.16,8.9,-0.58757,0.00017,28.05655]
[1779844181304,30.93,75972.56,8.9,-0.58749,0.00017,28.05783]
[1779844181630,30.93,75972.56,8.9,-0.58749,0.00017,28.05783]
[1779844183558,30.93,75974.58,8.9,-0.58714,0.00017,28.06422]
[1779844189600,30.93,75964.83,8.9,-0.58884,0.00017,28.03338]
[1779844190607,30.93,75955.83,8.9,-0.59041,0.00017,28.00442]
[1779844195642,30.93,75957.18,8.9,-0.59018,0.00017,28.00869]
[1779844200677,30.93,75961.05,8.9,-0.58951,0.00017,28.02107]
[1779844205713,30.93,75962.67,8.9,-0.58923,0.00017,28.02622]
[1779844207727,30.93,75957.67,8.9,-0.5901,0.00017,28.01011]
[1779844212762,30.93,75955.97,8.9,-0.59041,0.00017,28.0045]
[1779844216957,30.93,75957.55,8.9,-0.59014,0.00017,28.00956]
[1779844218037,30.92,75960.89,8.9,-0.58956,0.00017,28.02029]
[1779844223839,30.92,75959.98,8.9,-0.58972,0.00017,28.01727]
[1779844224846,30.92,75954.78,8.9,-0.59063,0.00017,28.00044]
[1779844229880,30.92,75955.27,8.9,-0.59055,0.00017,28.00194]
[1779844234916,30.92,75955.25,8.9,-0.59057,0.00017,27.99867]
[1779844239951,30.92,75955.85,8.9,-0.59047,0.00017,28.00053]
[1779844244200,30.92,75956.0,8.9,-0.59044,0.00017,28.00097]
[1779844244237,30.92,75956.0,8.9,-0.59044,0.00017,28.00097]
[1779844244293,30.92,75956.0,8.9,-0.59044,0.00017,28.00097]
[1779844244710,30.92,75956.0,8.9,-0.59044,0.00017,28.00094]
[1779844245735,30.92,75948.41,8.9,-0.59177,0.00017,27.97614]
[1779844248176,30.92,75945.61,8.9,-0.59226,0.00017,27.96692]
[1779844248743,30.92,75945.61,8.9,-0.59226,0.00017,27.96692]
[1779844254308,30.91,75948.38,8.9,-0.59179,0.00017,27.97579]
[1779844254462,30.91,75948.68,8.9,-0.59174,0.00017,27.97674]
[1779844255317,30.91,75948.68,8.9,-0.59174,0.00017,27.97674]
[1779844255418,30.91,75954.33,8.9,-0.59076,0.00017,27.9952]
[1779844261106,30.91,75956.26,8.9,-0.59042,0.00017,28.00139]
[1779844262445,30.91,75956.26,8.9,-0.59042,0.00017,28.00139]
[1779844262727,30.91,75956.26,8.9,-0.59042,0.00017,28.00139]
[1779844265931,30.91,75954.48,8.9,-0.59074,0.00017,27.99556]
[1779844266142,30.91,75952.26,8.9,-0.59113,0.00017,27.9883]
[1779844271176,30.91,75949.33,8.9,-0.59165,0.00017,27.97855]
[1779844276211,30.9,75949.14,8.9,-0.59169,0.00017,27.97776]
[1779844283277,30.9,75949.3,8.9,-0.59167,0.00017,27.97815]
[1779844289302,30.89,75947.88,8.9,-0.59194,0.00017,27.97316]
[1779844292323,30.89,75952.45,8.9,-0.59116,0.00017,27.98489]
[1779844296361,30.89,75954.12,8.9,-0.59087,0.00017,27.99028]
[1779844296462,30.89,75953.88,8.9,-0.59091,0.00017,27.98946]
[1779844302461,30.89,75954.07,8.9,-0.59088,0.00017,27.99003]
[1779844302481,30.89,75954.07,8.9,-0.59088,0.00017,27.99003]
[1779844302583,30.89,75953.8,8.9,-0.59093,0.00017,27.98914]
[1779844303400,30.89,75945.28,8.9,-0.59242,0.00017,27.96116]
[1779844308519,30.89,75943.97,8.9,-0.59266,0.00017,27.95666]
[1779844309714,30.88,75943.97,8.9,-0.59266,0.00017,27.95662]
[1779844310391,30.88,75943.97,8.9,-0.59266,0.00017,27.95654]
[1779844314200,30.88,75945.34,8.9,-0.59243,0.00017,27.96095]
[1779844317498,30.88,75935.77,8.9,-0.59411,0.00017,27.92889]
[1779844322533,30.87,75934.84,8.9,-0.59429,0.00017,27.92545]
[1779844327568,30.87,75934.14,8.9,-0.59443,0.00017,27.92276]
[1779844330140,30.86,75934.25,8.9,-0.59442,0.00017,27.92299]
[1779844330589,30.86,75934.5,8.9,-0.59438,0.00017,27.92377]
[1779844335900,30.86,75934.71,8.9,-0.59434,0.00017,27.92453]
[1779844336002,30.87,75934.71,8.9,-0.59434,0.00017,27.92465]
[1779844337578,30.87,75935.8,8.9,-0.59415,0.00017,27.92831]
[1779844339105,30.87,75935.74,8.9,-0.59415,0.00017,27.92817]
[1779844345694,30.87,75935.84,8.9,-0.59413,0.00017,27.92861]
[1779844347040,30.87,75935.84,8.9,-0.59413,0.00017,27.92861]
[1779844349049,30.87,75936.22,8.9,-0.59406,0.00017,27.92994]
[1779844353761,30.87,75943.44,8.9,-0.59282,0.00017,27.95071]
[1779844360812,30.87,75945.86,8.9,-0.59241,0.00017,27.95863]
[1779844363325,30.86,75945.86,8.9,-0.59241,0.00017,27.95852]
[1779844367446,30.86,75946.3,8.9,-0.59234,0.00017,27.95982]
[1779844368007,30.86,75947.98,8.9,-0.59205,0.00017,27.96534]
[1779844369123,30.86,75950.49,8.9,-0.59161,0.00017,27.9736]
[1779844371627,30.86,75953.07,8.9,-0.59116,0.00017,27.98205]
[1779844378467,30.86,75956.82,8.9,-0.59051,0.00017,27.99423]
[1779844378936,30.86,75967.23,8.9,-0.58869,0.00017,28.02775]
[1779844379896,30.86,75967.23,8.9,-0.58869,0.00017,28.02775]
[1779844380360,30.86,75971.13,8.9,-0.58801,0.00018,28.04017]
[1779844380950,30.86,75964.14,8.9,-0.58923,0.00017,28.01787]
[1779844382169,30.86,75964.47,8.9,-0.58917,0.00017,28.01892]
[1779844387999,30.86,75965.79,8.9,-0.58894,0.00017,28.02318]
[1779844395408,30.86,75965.33,8.9,-0.58902,0.00017,28.02172]
[1779844401090,30.86,75964.44,8.9,-0.58918,0.00017,28.01884]
[1779844406124,30.86,75965.16,8.9,-0.58905,0.00017,28.02115]
[1779844411160,30.86,75963.92,8.9,-0.58928,0.00017,28.01403]
[1779844416195,30.86,75964.31,8.9,-0.58921,0.00017,28.01527]
[1779844421230,30.86,75964.42,8.9,-0.58919,0.00017,28.01561]
[1779844435330,30.86,75965.11,8.9,-0.58908,0.00017,28.0178]
[1779844440463,30.86,75965.77,8.9,-0.58896,0.00017,28.01991]
[1779844447660,30.86,75966.0,8.9,-0.58892,0.00018,28.02065]
[1779844454465,30.86,75968.11,8.9,-0.58855,0.00018,28.02741]
[1779844459500,30.86,75968.16,8.9,-0.58854,0.00018,28.02758]
[1779844464535,30.86,75968.19,8.9,-0.58853,0.00018,28.02769]
[1779844469570,30.86,75968.59,8.9,-0.58846,0.00018,28.02898]
[1779844474605,30.86,75968.9,8.9,-0.58842,0.00018,28.02685]
[1779844475550,30.86,75968.9,8.9,-0.58842,0.00018,28.02685]
[1779844475612,30.86,75973.66,8.9,-0.58758,0.00018,28.04196]
[1779844480647,30.86,75977.52,8.9,-0.5869,0.00018,28.05423]
[1779844485815,30.86,75980.28,8.9,-0.58641,0.00018,28.06299]
[1779844486913,30.86,75980.28,8.9,-0.58641,0.00018,28.06305]
[1779844493738,30.87,75978.88,8.9,-0.58664,0.00018,28.05886]
[1779844499228,30.87,75979.39,8.9,-0.58654,0.00018,28.06056]
[1779844501510,30.87,75979.46,8.9,-0.58653,0.00018,28.06086]
[1779844502454,30.87,75979.08,8.9,-0.58659,0.00018,28.0597]
[1779844505841,30.87,75974.73,8.9,-0.58735,0.00018,28.0461]
[1779844511864,30.88,75965.32,8.9,-0.58899,0.00017,28.0163]
[1779844516900,30.88,75965.59,8.9,-0.58894,0.00017,28.01714]
[1779844521937,30.87,75964.87,8.9,-0.58907,0.00017,28.01479]
[1779844526971,30.87,75965.12,8.9,-0.58903,0.00017,28.01555]
[1779844530660,30.87,75965.2,8.9,-0.58902,0.00017,28.01579]
[1779844530897,30.87,75965.2,8.9,-0.58902,0.00017,28.01579]
[1779844531196,30.87,75956.99,8.9,-0.59047,0.00017,27.98616]
[1779844532008,30.87,75945.35,8.9,-0.5925,0.00017,27.94798]
[1779844533170,30.87,75945.35,8.9,-0.5925,0.00017,27.94798]
[1779844537290,30.87,75943.52,8.9,-0.59283,0.00017,27.94176]
[1779844543088,30.87,75943.68,8.9,-0.59282,0.00017,27.94201]
[1779844546109,30.86,75938.43,8.9,-0.59374,0.00017,27.92436]
[1779844547353,30.86,75938.28,8.9,-0.59377,0.00017,27.92381]
[1779844548245,30.86,75938.28,8.9,-0.59377,0.00017,27.92381]
[1779844548123,30.86,75938.27,8.9,-0.59377,0.00017,27.9238]
[1779844549130,30.86,75938.85,8.9,-0.59367,0.00017,27.92569]
[1779844555173,30.86,75938.05,8.9,-0.59383,0.00017,27.92268]
[1779844560208,30.85,75931.4,8.9,-0.59501,0.00017,27.89997]
[1779844563810,30.85,75930.68,8.9,-0.59514,0.00017,27.89738]
[1779844564236,30.85,75930.83,8.9,-0.59513,0.00017,27.89774]
[1779844569274,30.85,75930.68,8.9,-0.59515,0.00017,27.89738]
[1779844572393,30.85,75930.29,8.9,-0.59521,0.00017,27.89614]
[1779844573301,30.85,75930.73,8.9,-0.59514,0.00017,27.89756]
[1779844578539,30.84,75930.85,8.9,-0.59513,0.00017,27.89768]
[1779844578641,30.84,75930.63,8.9,-0.59517,0.00017,27.89686]
[1779844585385,30.85,75930.64,8.9,-0.59516,0.00017,27.89709]
[1779844590420,30.85,75930.67,8.9,-0.59515,0.00017,27.89732]
[1779844596461,30.85,75930.14,8.9,-0.59524,0.00017,27.89254]
[1779844598982,30.85,75930.1,8.9,-0.59525,0.00017,27.89243]
[1779844599266,30.85,75930.1,8.9,-0.59525,0.00017,27.89243]
[1779844599740,30.85,75927.75,8.9,-0.59565,0.00017,27.88449]
[1779844600882,30.85,75924.86,8.9,-0.59616,0.00017,27.87462]
[1779844608546,30.86,75922.61,8.9,-0.59653,0.00017,27.86727]
[1779844610884,30.86,75922.65,8.9,-0.59652,0.00017,27.86744]
[1779844616602,30.86,75922.91,8.9,-0.59646,0.00017,27.86862]
[1779844621638,30.87,75922.92,8.9,-0.59645,0.00017,27.86885]
[1779844627680,30.87,75923.0,8.9,-0.59642,0.00017,27.86936]
[1779844632716,30.87,75923.89,8.9,-0.59625,0.00017,27.87261]
[1779844634909,30.87,75923.91,8.9,-0.59625,0.00017,27.87271]
[1779844640772,30.88,75924.03,8.9,-0.59621,0.00017,27.87336]
[1779844645807,30.88,75923.76,8.9,-0.59625,0.00017,27.87261]
[1779844651929,30.88,75923.97,8.9,-0.59621,0.00017,27.87336]
[1779844658326,30.89,75921.85,8.9,-0.59657,0.00017,27.86327]
[1779844667273,30.89,75923.64,8.9,-0.59625,0.00017,27.86968]
[1779844667961,30.89,75917.35,8.9,-0.59734,0.00017,27.84816]
[1779844668969,30.89,75909.17,8.9,-0.59876,0.00017,27.81976]
[1779844669646,30.89,75909.17,8.9,-0.59876,0.00017,27.81976]
[1779844670272,30.89,75909.17,8.9,-0.59876,0.00017,27.81976]
[1779844670373,30.89,75908.51,8.9,-0.59888,0.00017,27.81741]
[1779844671519,30.89,75908.36,8.9,-0.5989,0.00017,27.81689]
[1779844672553,30.89,75908.52,8.9,-0.59887,0.00017,27.81744]
[1779844674605,30.89,75909.77,8.9,-0.59866,0.00017,27.82179]
[1779844675011,30.89,75903.43,8.9,-0.59976,0.00017,27.79959]
[1779844676019,30.89,75897.55,8.9,-0.60078,0.00017,27.77882]
[1779844677077,30.89,75897.55,8.9,-0.60078,0.00017,27.77882]
[1779844677172,30.9,75899.2,8.9,-0.60048,0.00017,27.78484]
[1779844683297,30.9,75901.73,8.9,-0.60002,0.00017,27.7942]
[1779844683605,30.9,75901.91,8.9,-0.59998,0.00017,27.7949]
[1779844683841,30.9,75901.91,8.9,-0.59998,0.00017,27.7949]
[1779844684104,30.9,75901.91,8.9,-0.59998,0.00017,27.7949]
[1779844684108,30.9,75901.91,8.9,-0.59998,0.00017,27.7949]
[1779844684425,30.9,75888.94,8.9,-0.60224,0.00017,27.74859]
[1779844685083,30.9,75887.62,8.9,-0.60247,0.00017,27.7438]
[1779844689651,30.9,75885.27,8.9,-0.60288,0.00017,27.73521]
[1779844690042,30.9,75885.27,8.9,-0.60288,0.00017,27.73521]
[1779844690234,30.9,75885.27,8.9,-0.60288,0.00017,27.73521]
[1779844690338,30.9,75877.27,8.9,-0.60427,0.00017,27.70606]
[1779844691574,30.9,75881.18,8.9,-0.6036,0.00017,27.72029]
[1779844694034,30.9,75881.65,8.9,-0.60352,0.00017,27.72194]
[1779844697167,30.9,75875.0,8.9,-0.60468,0.00017,27.69737]
[1779844698020,30.9,75875.0,8.9,-0.60468,0.00017,27.69737]
[1779844700388,30.89,75871.22,8.9,-0.60534,0.00017,27.68337]
[1779844700750,30.89,75871.26,8.9,-0.60534,0.00017,27.68352]
[1779844701277,30.89,75871.26,8.9,-0.60534,0.00017,27.68352]
[1779844702145,30.89,75869.79,8.9,-0.60559,0.00017,27.67808]
[1779844702202,30.89,75869.89,8.9,-0.60557,0.00017,27.67846]
[1779844702661,30.89,75869.89,8.9,-0.60557,0.00017,27.67846]
[1779844703209,30.9,75865.13,8.9,-0.60639,0.00017,27.66087]
[1779844703595,30.9,75865.13,8.9,-0.60639,0.00017,27.66087]
[1779844704165,30.9,75865.13,8.9,-0.60639,0.00017,27.66087]
[1779844708662,30.9,75865.83,8.9,-0.60626,0.00017,27.66376]
[1779844709251,30.9,75868.3,8.9,-0.60583,0.00017,27.6729]
[1779844710433,30.9,75868.3,8.9,-0.60583,0.00017,27.6729]
[1779844711140,30.9,75868.57,8.9,-0.60579,0.00017,27.67387]
[1779844712140,30.9,75868.49,8.9,-0.60581,0.00017,27.67038]
[1779844712272,30.9,75866.33,8.9,-0.60619,0.00017,27.66233]
[1779844713413,30.9,75866.33,8.9,-0.60619,0.00017,27.66233]
[1779844713445,30.9,75866.33,8.9,-0.60619,0.00017,27.66233]
[1779844713489,30.9,75862.86,8.9,-0.60679,0.00017,27.64947]
[1779844714445,30.9,75862.86,8.9,-0.60679,0.00017,27.64947]
[1779844714286,30.9,75851.53,8.9,-0.60874,0.00017,27.60686]
[1779844715293,30.9,75847.12,8.9,-0.6095,0.00017,27.59011]
[1779844718314,30.9,75842.77,8.9,-0.61025,0.00017,27.5735]
[1779844720329,30.9,75834.55,8.9,-0.61167,0.00017,27.54183]
[1779844725364,30.9,75835.89,8.9,-0.61143,0.00017,27.54724]
[1779844730398,30.93,75833.52,8.9,-0.61174,0.00017,27.54006]
[1779844735433,30.95,75834.16,8.9,-0.61155,0.00017,27.5442]
[1779844740468,30.95,75832.87,8.9,-0.61176,0.00017,27.53938]
[1779844744496,30.96,75838.09,8.9,-0.61085,0.00017,27.5597]
[1779844749626,30.96,75842.25,8.9,-0.61013,0.00017,27.57579]
[1779844751545,30.96,75849.86,8.9,-0.60882,0.00017,27.6048]
[1779844756895,30.96,75850.5,8.9,-0.6087,0.00017,27.60727]
[1779844758099,30.96,75850.54,8.9,-0.6087,0.00017,27.60745]
[1779844758294,30.96,75850.54,8.9,-0.6087,0.00017,27.60745]
[1779844758385,30.96,75832.65,8.9,-0.61178,0.00017,27.53893]
[1779844758662,30.96,75832.65,8.9,-0.61178,0.00017,27.53893]
[1779844758684,30.96,75832.65,8.9,-0.61178,0.00017,27.53893]
[1779844759038,30.96,75832.65,8.9,-0.61178,0.00017,27.53893]
[1779844759415,30.96,75832.65,8.9,-0.61178,0.00017,27.53893]
[1779844759118,30.96,75817.48,8.9,-0.61439,0.00017,27.47952]
[1779844759818,30.96,75814.85,8.9,-0.61484,0.00017,27.46918]
[1779844765643,30.97,75815.0,8.9,-0.61479,0.00017,27.47025]
[1779844769275,30.97,75814.96,8.9,-0.61479,0.00017,27.47017]
[1779844769309,30.97,75814.89,8.9,-0.61479,0.00017,27.47013]
[1779844771817,30.97,75815.17,8.9,-0.61474,0.00017,27.47132]
[1779844771910,30.97,75814.77,8.9,-0.61482,0.00017,27.46663]
[1779844772692,30.97,75806.36,8.9,-0.61626,0.00017,27.43321]
[1779844775820,30.98,75805.57,8.9,-0.61638,0.00017,27.43034]
[1779844776722,30.98,75799.42,8.9,-0.61743,0.00017,27.40568]
[1779844777729,30.99,75794.76,8.9,-0.61817,0.00017,27.38795]
[1779844778736,31.0,75790.49,8.9,-0.61885,0.00017,27.37184]
[1779844784109,31.08,75788.59,8.9,-0.61887,0.00017,27.37074]
[1779844784778,31.08,75782.42,8.9,-0.61991,0.00017,27.34566]
[1779844789813,31.08,75784.84,8.9,-0.61949,0.00017,27.35567]
[1779844794848,31.08,75785.19,8.9,-0.61943,0.00017,27.35719]
[1779844799883,31.09,75785.48,8.9,-0.61937,0.00017,27.3586]
[1779844805159,31.09,75788.75,8.9,-0.61879,0.00017,27.37233]
[1779844807733,31.09,75787.34,8.9,-0.61902,0.00017,27.36686]
[1779844808358,31.09,75787.34,8.9,-0.61902,0.00017,27.36686]
[1779844808362,31.1,75780.09,8.9,-0.62024,0.00017,27.33761]
[1779844808946,31.1,75767.44,8.9,-0.6224,0.00017,27.28525]
[1779844810332,31.1,75767.44,8.9,-0.6224,0.00017,27.28525]
[1779844810405,31.1,75766.85,8.9,-0.62249,0.00017,27.28292]
[1779844811280,31.1,75766.85,8.9,-0.62249,0.00017,27.28292]
[1779844811377,31.1,75767.51,8.9,-0.62238,0.00017,27.28573]
[1779844815932,31.1,75766.85,8.9,-0.62248,0.00017,27.28316]
[1779844816068,31.1,75762.0,8.9,-0.6233,0.00017,27.26293]
[1779844817004,31.1,75756.07,8.9,-0.62431,0.00017,27.23803]
[1779844822041,31.12,75755.07,8.9,-0.62439,0.00017,27.23582]
[1779844827076,31.14,75756.57,8.9,-0.62408,0.00017,27.24333]
[1779844827959,31.14,75756.57,8.9,-0.62408,0.00017,27.24333]
[1779844828537,31.14,75756.57,8.9,-0.62408,0.00017,27.24333]
[1779844829101,31.14,75759.0,8.9,-0.62366,0.00017,27.25371]
[1779844830607,31.14,75765.25,8.9,-0.6226,0.00017,27.27994]
[1779844831104,31.14,75765.08,8.9,-0.62264,0.00017,27.27609]
[1779844836140,31.14,75766.44,8.9,-0.6224,0.00017,27.28201]
[1779844840417,31.14,75765.33,8.9,-0.62258,0.00017,27.27748]
[1779844840518,31.14,75765.53,8.9,-0.62254,0.00017,27.27847]
[1779844841508,31.14,75765.53,8.9,-0.62254,0.00017,27.27847]
[1779844842190,31.14,75765.78,8.9,-0.6225,0.00017,27.27951]
[1779844843222,31.15,75765.8,8.9,-0.62249,0.00017,27.27969]
[1779844843286,31.15,75765.76,8.9,-0.62249,0.00017,27.27957]
[1779844845331,31.15,75765.76,8.9,-0.62249,0.00017,27.27957]
[1779844845432,31.15,75765.8,8.9,-0.62248,0.00017,27.27984]
[1779844845680,31.15,75765.8,8.9,-0.62248,0.00017,27.27984]
[1779844846210,31.15,75765.81,8.9,-0.62248,0.00017,27.27988]
[1779844848235,31.15,75765.81,8.9,-0.62248,0.00017,27.27988]
[1779844848506,31.15,75765.81,8.9,-0.62248,0.00017,27.27988]
[1779844848329,31.15,75765.76,8.9,-0.62248,0.00017,27.27982]
[1779844849231,31.15,75766.13,8.9,-0.62242,0.00017,27.28136]
[1779844851304,31.15,75766.06,8.9,-0.62243,0.00017,27.28112]
[1779844851351,31.15,75766.3,8.9,-0.62238,0.00017,27.28221]
[1779844852222,31.15,75766.3,8.9,-0.62238,0.00017,27.28221]
[1779844852279,31.15,75766.3,8.9,-0.62238,0.00017,27.28221]
[1779844852638,31.15,75766.62,8.9,-0.62233,0.00017,27.28359]
[1779844853259,31.15,75764.99,8.9,-0.6226,0.00017,27.27685]
[1779844856819,31.15,75765.02,8.9,-0.6226,0.00017,27.27702]
[1779844857287,31.15,75757.71,8.9,-0.62383,0.00017,27.24657]
[1779844861579,31.16,75756.65,8.9,-0.624,0.00017,27.24233]
[1779844861592,31.16,75756.64,8.9,-0.624,0.00017,27.24236]
[1779844862322,31.16,75751.38,8.9,-0.62489,0.00017,27.22023]
[1779844863567,31.16,75751.38,8.9,-0.62489,0.00017,27.22023]
[1779844864233,31.17,75751.04,8.9,-0.62491,0.00017,27.21968]
[1779844864275,31.17,75751.04,8.9,-0.62491,0.00017,27.21968]
[1779844865343,31.18,75745.42,8.9,-0.62581,0.00017,27.19685]
[1779844867357,31.2,75738.92,8.9,-0.62682,0.00017,27.17115]
[1779844872392,31.25,75736.01,8.9,-0.62707,0.00017,27.16432]
[1779844877427,31.29,75741.16,8.9,-0.62606,0.00017,27.18955]
[1779844882462,31.29,75742.11,8.9,-0.62589,0.00017,27.19399]
[1779844883071,31.29,75742.11,8.9,-0.62589,0.00017,27.19399]
[1779844883406,31.29,75742.11,8.9,-0.62589,0.00017,27.19399]
[1779844883469,31.29,75747.43,8.9,-0.62498,0.00017,27.21659]
[1779844884457,31.29,75747.43,8.9,-0.62498,0.00017,27.21659]
[1779844884481,31.29,75748.84,8.9,-0.62474,0.00017,27.2226]
[1779844885672,31.29,75749.05,8.9,-0.62471,0.00017,27.22354]
[1779844886495,31.29,75740.05,8.9,-0.62622,0.00017,27.1855]
[1779844891531,31.3,75736.45,8.9,-0.62682,0.00017,27.16738]
[1779844893178,31.3,75736.45,8.9,-0.62682,0.00017,27.16738]
[1779844893787,31.3,75736.15,8.9,-0.62687,0.00017,27.16628]
[1779844894511,31.3,75736.15,8.9,-0.62687,0.00017,27.16628]
[1779844894573,31.3,75736.15,8.9,-0.62687,0.00017,27.16628]
[1779844894624,31.3,75722.58,8.9,-0.62915,0.00017,27.10786]
[1779844895559,31.3,75722.24,8.9,-0.62921,0.00017,27.10627]
[1779844900594,31.31,75722.46,8.9,-0.62912,0.00017,27.10857]
[1779844906639,31.35,75724.38,8.9,-0.62864,0.00017,27.12064]
[1779844911673,31.38,75722.3,8.9,-0.62886,0.00017,27.11475]
[1779844916708,31.39,75722.21,8.9,-0.62884,0.00017,27.11522]
[1779844921743,31.39,75722.13,8.9,-0.62884,0.00017,27.11519]
[1779844926778,31.41,75721.26,8.9,-0.62892,0.00017,27.11298]
[1779844929077,31.41,75720.6,8.9,-0.62902,0.00017,27.11019]
[1779844930370,31.41,75722.12,8.9,-0.62876,0.00017,27.11688]
[1779844930416,31.41,75735.28,8.9,-0.62655,0.00017,27.17325]
[1779844931456,31.41,75735.28,8.9,-0.62655,0.00017,27.17325]
[1779844931534,31.41,75744.92,8.9,-0.62493,0.00017,27.214]
[1779844933829,31.41,75750.26,8.9,-0.62403,0.00017,27.23636]
[1779844939467,31.41,75750.15,8.9,-0.62406,0.00017,27.23584]
[1779844939482,31.41,75750.15,8.9,-0.62406,0.00017,27.23584]
[1779844939588,31.41,75750.15,8.9,-0.62406,0.00017,27.23584]
[1779844939669,31.41,75750.13,8.9,-0.62406,0.00017,27.23573]
[1779844940877,31.41,75755.15,8.9,-0.62322,0.00017,27.25663]
[1779844942156,31.41,75755.15,8.9,-0.62322,0.00017,27.25663]
[1779844942218,31.41,75755.43,8.9,-0.62317,0.00017,27.25777]
[1779844942890,31.41,75750.88,8.9,-0.62394,0.00017,27.23879]
[1779844948313,31.41,75747.34,8.9,-0.62453,0.00017,27.224]
[1779844954480,31.41,75746.63,8.9,-0.62465,0.00017,27.22101]
[1779844954800,31.41,75746.66,8.9,-0.62466,0.00017,27.21792]
[1779844954975,31.41,75749.99,8.9,-0.6241,0.00017,27.23187]
[1779844956989,31.41,75754.89,8.9,-0.62327,0.00017,27.25239]
[1779844958301,31.41,75754.89,8.9,-0.62327,0.00017,27.25239]
[1779844958671,31.41,75754.89,8.9,-0.62327,0.00017,27.25239]
[1779844958403,31.41,75755.64,8.9,-0.62314,0.00017,27.25558]
[1779844959003,31.41,75755.57,8.9,-0.62315,0.00017,27.25529]
[1779844964669,31.41,75754.71,8.9,-0.62328,0.00017,27.2522]
[1779844964695,31.42,75755.08,8.9,-0.6232,0.00017,27.25416]
[1779844966409,31.42,75752.32,8.9,-0.62366,0.00017,27.24268]
[1779844969483,31.42,75753.6,8.9,-0.62344,0.00017,27.24814]
[1779844970365,31.42,75753.6,8.9,-0.62344,0.00017,27.24823]
[1779844975238,31.42,75753.57,8.9,-0.62344,0.00017,27.24814]
[1779844976124,31.42,75758.9,8.9,-0.62253,0.00017,27.27046]
[1779844981550,31.42,75758.19,8.9,-0.62265,0.00017,27.26765]
[1779844987201,31.43,75758.57,8.9,-0.62257,0.00017,27.26946]
[1779844992236,31.43,75758.3,8.9,-0.62261,0.00017,27.26852]
[1779844993675,31.43,75758.3,8.9,-0.62261,0.00017,27.26852]
[1779844994375,31.43,75758.33,8.9,-0.6226,0.00017,27.26869]
[1779844995257,31.43,75747.79,8.9,-0.62437,0.00017,27.22491]
[1779844995930,31.43,75747.79,8.9,-0.62437,0.00017,27.22491]
[1779845001299,31.43,75746.65,8.9,-0.62456,0.00017,27.22015]
[1779845004737,31.43,75743.13,8.9,-0.62515,0.00017,27.20539]
[1779845004671,31.43,75737.25,8.9,-0.62614,0.00017,27.18057]
[1779845005120,31.43,75737.25,8.9,-0.62614,0.00017,27.18057]
[1779845005680,31.43,75722.55,8.9,-0.62861,0.00017,27.11774]
[1779845005835,31.43,75722.55,8.9,-0.62861,0.00017,27.11774]
[1779845005912,31.43,75722.55,8.9,-0.62861,0.00017,27.11774]
[1779845006722,31.43,75722.55,8.9,-0.62861,0.00017,27.11774]
[1779845006335,31.43,75722.42,8.9,-0.62864,0.00017,27.11714]
[1779845007342,31.43,75722.08,8.9,-0.62869,0.00017,27.11565]
[1779845010847,31.43,75718.58,8.9,-0.62928,0.00017,27.1006]
[1779845011735,31.43,75718.58,8.9,-0.62928,0.00017,27.1006]
[1779845012282,31.43,75720.13,8.9,-0.62903,0.00017,27.10415]
[1779845014391,31.43,75729.24,8.9,-0.6275,0.00017,27.14334]
[1779845019488,31.43,75730.8,8.9,-0.62723,0.00017,27.15015]
[1779845022104,31.43,75730.69,8.9,-0.62724,0.00017,27.14979]
[1779845025469,31.43,75738.84,8.9,-0.62587,0.00017,27.18452]
[1779845030504,31.44,75734.26,8.9,-0.62664,0.00017,27.16515]
[1779845033524,31.44,75740.5,8.9,-0.62559,0.00017,27.19164]
[1779845038560,31.44,75744.6,8.9,-0.6249,0.00017,27.20889]
[1779845040728,31.44,75745.22,8.9,-0.62479,0.00017,27.21148]
[1779845040738,31.44,75745.22,8.9,-0.62479,0.00017,27.21148]
[1779845040773,31.44,75748.77,8.9,-0.6242,0.00017,27.22639]
[1779845041581,31.44,75754.59,8.9,-0.62321,0.00017,27.25068]
[1779845046616,31.44,75755.88,8.9,-0.62299,0.00017,27.25613]
[1779845046944,31.44,75755.88,8.9,-0.62299,0.00017,27.25613]
[1779845052658,31.44,75755.81,8.9,-0.623,0.00017,27.25594]
[1779845059707,31.44,75762.32,8.9,-0.6219,0.00017,27.28293]
[1779845060883,31.44,75762.29,8.9,-0.6219,0.00017,27.28281]
[1779845067764,31.44,75762.0,8.9,-0.62195,0.00017,27.28161]
[1779845077834,31.44,75759.75,8.9,-0.62235,0.00017,27.26913]
[1779845082869,31.44,75758.08,8.9,-0.62263,0.00017,27.26229]
[1779845085536,31.44,75758.17,8.9,-0.62261,0.00017,27.26268]
[1779845085637,31.44,75758.17,8.9,-0.62261,0.00017,27.26271]
[1779845090925,31.44,75756.26,8.9,-0.62293,0.00017,27.2549]
[1779845093808,31.44,75756.33,8.9,-0.62291,0.00017,27.25521]
[1779845093946,31.44,75757.34,8.9,-0.62274,0.00017,27.25944]
[1779845094953,31.44,75762.96,8.9,-0.62179,0.00017,27.28263]
[1779845100300,31.44,75762.71,8.9,-0.62183,0.00017,27.28161]
[1779845100995,31.44,75758.42,8.9,-0.62256,0.00017,27.26393]
[1779845106475,31.44,75756.82,8.9,-0.62282,0.00017,27.25738]
[1779845106584,31.44,75756.82,8.9,-0.62282,0.00017,27.25738]
[1779845108542,31.44,75758.04,8.9,-0.62262,0.00017,27.26246]
[1779845108643,31.44,75757.08,8.9,-0.62278,0.00017,27.25852]
[1779845111877,31.44,75756.12,8.9,-0.62294,0.00017,27.25458]
[1779845112073,31.44,75756.12,8.9,-0.62294,0.00017,27.25458]
[1779845113294,31.44,75753.57,8.9,-0.62337,0.00017,27.24402]
[1779845113395,31.45,75749.38,8.9,-0.62407,0.00017,27.2266]
[1779845118115,31.45,75744.44,8.9,-0.6249,0.00017,27.20599]
[1779845121137,31.45,75733.59,8.9,-0.62672,0.00017,27.16014]
[1779845122577,31.45,75727.66,8.9,-0.62772,0.00017,27.13477]
[1779845128186,31.44,75731.83,8.9,-0.62703,0.00017,27.1524]
[1779845129193,31.44,75737.6,8.9,-0.62606,0.00017,27.17685]
[1779845134664,31.44,75739.33,8.9,-0.62579,0.00017,27.18087]
[1779845136721,31.44,75745.52,8.9,-0.62474,0.00017,27.20705]
[1779845142284,31.45,75749.22,8.9,-0.62411,0.00017,27.22282]
[1779845146169,31.45,75748.99,8.9,-0.62414,0.00017,27.22197]
[1779845146299,31.45,75748.99,8.9,-0.62414,0.00017,27.22197]
[1779845146312,31.45,75749.18,8.9,-0.62411,0.00017,27.22279]
[1779845148482,31.45,75750.06,8.9,-0.62396,0.00017,27.2265]
[1779845150149,31.45,75749.62,8.9,-0.62403,0.00017,27.22473]
[1779845150242,31.45,75749.62,8.9,-0.62403,0.00017,27.22476]
[1779845155374,31.45,75751.09,8.9,-0.62377,0.00017,27.23105]
[1779845156517,31.45,75751.09,8.9,-0.62377,0.00017,27.23105]
[1779845156721,31.45,75751.09,8.9,-0.62377,0.00017,27.23105]
[1779845156823,31.45,75751.06,8.9,-0.62378,0.00017,27.23097]
[1779845157129,31.45,75751.06,8.9,-0.62378,0.00017,27.23097]
[1779845157231,31.45,75751.06,8.9,-0.62378,0.00017,27.23097]
[1779845157775,31.45,75760.68,8.9,-0.62216,0.00017,27.27084]
[1779845162341,31.45,75764.47,8.9,-0.62152,0.00017,27.28642]
[1779845162424,31.45,75764.44,8.9,-0.62152,0.00017,27.2863]
[1779845164229,31.45,75764.32,8.9,-0.62154,0.00017,27.2858]
[1779845164693,31.45,75764.32,8.9,-0.62154,0.00017,27.2858]
[1779845168485,31.45,75764.55,8.9,-0.6215,0.00017,27.28673]
[1779845168564,31.45,75764.51,8.9,-0.62151,0.00017,27.28656]
[1779845173180,31.45,75764.47,8.9,-0.62152,0.00017,27.28638]
[1779845173501,31.45,75762.39,8.9,-0.62187,0.00017,27.27783]
[1779845175354,31.45,75758.39,8.9,-0.62254,0.00017,27.26134]
[1779845175515,31.45,75758.25,8.9,-0.62257,0.00017,27.26076]
[1779845180549,31.45,75758.14,8.9,-0.62258,0.00017,27.26037]
[1779845185584,31.45,75757.72,8.9,-0.62265,0.00017,27.25871]
[1779845190620,31.45,75757.65,8.9,-0.62266,0.00017,27.2585]
[1779845195655,31.45,75761.37,8.9,-0.62204,0.00017,27.27071]
[1779845200690,31.45,75761.38,8.9,-0.62204,0.00017,27.27078]
[1779845204213,31.45,75761.29,8.9,-0.62205,0.00017,27.27044]
[1779845205939,31.45,75762.08,8.9,-0.62192,0.00017,27.2737]
[1779845206732,31.45,75762.34,8.9,-0.62188,0.00017,27.27478]
[1779845211767,31.46,75762.85,8.9,-0.62179,0.00017,27.2769]
[1779845212099,31.46,75762.85,8.9,-0.62179,0.00017,27.2769]
[1779845212773,31.46,75762.94,8.9,-0.62177,0.00017,27.27727]
[1779845215216,31.46,75762.89,8.9,-0.62178,0.00017,27.27706]
[1779845215795,31.46,75762.94,8.9,-0.62177,0.00017,27.27727]
[1779845216298,31.46,75762.94,8.9,-0.62177,0.00017,27.27727]
[1779845221703,31.46,75762.94,8.9,-0.62177,0.00017,27.27727]
[1779845221837,31.46,75762.48,8.9,-0.62185,0.00017,27.27538]
[1779845222489,31.46,75762.48,8.9,-0.62185,0.00017,27.27538]
[1779845222978,31.46,75762.48,8.9,-0.62185,0.00017,27.27538]
[1779845222959,31.46,75760.84,8.9,-0.62213,0.00017,27.26863]
[1779845222987,31.46,75760.84,8.9,-0.62213,0.00017,27.26863]
[1779845223851,31.46,75750.58,8.9,-0.62385,0.00017,27.22612]
[1779845225155,31.46,75751.71,8.9,-0.62366,0.00017,27.23085]
[1779845225865,31.46,75754.29,8.9,-0.62323,0.00017,27.2416]
[1779845230900,31.46,75754.47,8.9,-0.62319,0.00017,27.24243]
[1779845232355,31.46,75754.44,8.9,-0.6232,0.00017,27.24232]
[1779845232915,31.46,75754.63,8.9,-0.62317,0.00017,27.243]
[1779845237950,31.45,75754.52,8.9,-0.62321,0.00017,27.24201]
[1779845243991,31.44,75754.88,8.9,-0.62318,0.00017,27.24288]
[1779845249029,31.44,75754.65,8.9,-0.62324,0.00017,27.24142]
[1779845254064,31.43,75755.6,8.9,-0.62312,0.00017,27.24166]
[1779845259099,31.43,75756.13,8.9,-0.62305,0.00017,27.24336]
[1779845264134,31.42,75760.22,8.9,-0.62238,0.00017,27.25997]
[1779845269170,31.42,75760.64,8.9,-0.62232,0.00017,27.2614]
[1779845275211,31.42,75760.67,8.9,-0.62233,0.00017,27.26116]
[1779845278512,31.41,75760.67,8.9,-0.62234,0.00017,27.26104]
[1779845278593,31.41,75760.67,8.9,-0.62234,0.00017,27.26097]
[1779845283422,31.41,75760.9,8.9,-0.62231,0.00017,27.26162]
[1779845291328,31.41,75764.24,8.9,-0.62175,0.00017,27.27538]
[1779845296363,31.41,75764.47,8.9,-0.62171,0.00017,27.27637]
[1779845301398,31.41,75765.08,8.9,-0.6216,0.00017,27.27891]
[1779845302293,31.41,75765.08,8.9,-0.6216,0.00017,27.27891]
[1779845302405,31.41,75766.22,8.9,-0.62141,0.00017,27.2836]
[1779845307440,31.41,75766.76,8.9,-0.62132,0.00017,27.28582]
[1779845311615,31.41,75766.57,8.9,-0.62135,0.00017,27.28505]
[1779845312475,31.41,75785.83,8.9,-0.61811,0.00017,27.35996]
[1779845313286,31.41,75785.83,8.9,-0.61811,0.00017,27.35996]
[1779845313608,31.41,75785.83,8.9,-0.61811,0.00017,27.35996]
[1779845313966,31.41,75785.93,8.9,-0.6181,0.00017,27.36027]
[1779845319524,31.41,75787.17,8.9,-0.6179,0.00017,27.365]
[1779845325566,31.4,75787.22,8.9,-0.6179,0.00017,27.36491]
[1779845332616,31.4,75786.99,8.9,-0.61796,0.00017,27.36365]
[1779845339073,31.4,75787.88,8.9,-0.61782,0.00017,27.36703]
[1779845339664,31.4,75783.14,8.9,-0.61863,0.00017,27.34785]
[1779845344699,31.39,75780.27,8.9,-0.61913,0.00017,27.33598]
[1779845348726,31.39,75785.74,8.9,-0.61821,0.00017,27.35781]
[1779845353762,31.39,75786.19,8.9,-0.61814,0.00017,27.35941]
[1779845358797,31.39,75785.13,8.9,-0.61833,0.00017,27.35499]
[1779845363832,31.39,75784.98,8.9,-0.61836,0.00017,27.35425]
[1779845369874,31.38,75782.14,8.9,-0.61885,0.00017,27.34269]
[1779845374908,31.38,75781.42,8.9,-0.61899,0.00017,27.3365]
[1779845377931,31.38,75776.63,8.9,-0.6198,0.00017,27.31707]
[1779845379946,31.38,75772.4,8.9,-0.62052,0.00017,27.2998]
[1779845384982,31.38,75772.05,8.9,-0.62058,0.00017,27.2983]
[1779845393039,31.38,75772.63,8.9,-0.62049,0.00017,27.30054]
[1779845399081,31.38,75772.98,8.9,-0.62043,0.00017,27.30186]
[1779845400997,31.38,75773.42,8.9,-0.62036,0.00017,27.30364]
[1779845401147,31.38,75750.64,8.9,-0.62421,0.00017,27.20948]
[1779845401289,31.38,75750.64,8.9,-0.62421,0.00017,27.20948]
[1779845401319,31.38,75750.64,8.9,-0.62421,0.00017,27.20948]
[1779845401905,31.38,75750.64,8.9,-0.62421,0.00017,27.20948]
[1779845401919,31.38,75750.64,8.9,-0.62421,0.00017,27.20948]
[1779845402145,31.38,75731.82,8.9,-0.62738,0.00017,27.12977]
[1779845402572,31.38,75731.82,8.9,-0.62738,0.00017,27.12977]
[1779845403152,31.38,75732.61,8.9,-0.62725,0.00017,27.13313]
[1779845404159,31.38,75743.59,8.9,-0.6254,0.00017,27.17974]
[1779845404249,31.38,75743.59,8.9,-0.6254,0.00017,27.17974]
[1779845406308,31.38,75743.63,8.9,-0.62539,0.00017,27.17987]
[1779845406722,31.38,75743.63,8.9,-0.62539,0.00017,27.17987]
[1779845410851,31.38,75743.69,8.9,-0.62539,0.00017,27.18006]
[1779845410872,31.38,75743.82,8.9,-0.62537,0.00017,27.18057]
[1779845411494,31.38,75743.82,8.9,-0.62537,0.00017,27.18057]
[1779845411591,31.38,75750.02,8.9,-0.62432,0.00017,27.20665]
[1779845412487,31.38,75750.02,8.9,-0.62432,0.00017,27.20665]
[1779845413187,31.38,75750.02,8.9,-0.62432,0.00017,27.20665]
[1779845412515,31.38,75753.91,8.9,-0.62367,0.00017,27.22285]
[1779845413222,31.37,75754.14,8.9,-0.62363,0.00017,27.22373]
[1779845415505,31.37,75754.12,8.9,-0.62364,0.00017,27.22357]
[1779845415953,31.37,75754.12,8.9,-0.62364,0.00017,27.22357]
[1779845422676,31.37,75755.52,8.9,-0.62343,0.00017,27.22884]
[1779845423292,31.37,75762.44,8.9,-0.62227,0.00017,27.25745]
[1779845428327,31.36,75766.49,8.9,-0.62159,0.00017,27.27399]
[1779845430692,31.36,75779.25,8.9,-0.61943,0.00017,27.32606]
[1779845431348,31.36,75781.34,8.9,-0.61909,0.00017,27.3313]
[1779845435376,31.36,75786.63,8.9,-0.6182,0.00017,27.3525]
[1779845438956,31.36,75787.48,8.9,-0.61806,0.00017,27.35584]
[1779845439054,31.36,75787.64,8.9,-0.61804,0.00017,27.3564]
[1779845439246,31.36,75787.64,8.9,-0.61804,0.00017,27.3564]
[1779845439270,31.36,75787.64,8.9,-0.61804,0.00017,27.3564]
[1779845440016,31.36,75787.64,8.9,-0.61804,0.00017,27.3564]
[1779845440116,31.36,75787.64,8.9,-0.61804,0.00017,27.3564]
[1779845440182,31.36,75788.31,8.9,-0.61793,0.00017,27.35905]
[1779845441234,31.36,75788.31,8.9,-0.61793,0.00017,27.35905]
[1779845441158,31.36,75794.78,8.9,-0.61683,0.00017,27.38484]
[1779845441558,31.36,75794.78,8.9,-0.61683,0.00017,27.38484]
[1779845441578,31.36,75802.17,8.9,-0.61558,0.00017,27.41411]
[1779845442425,31.36,75807.28,8.9,-0.61471,0.00017,27.43419]
[1779845445410,31.36,75807.71,8.9,-0.61463,0.00017,27.43593]
[1779845449150,31.36,75808.58,8.9,-0.61448,0.00017,27.43942]
[1779845449211,31.36,75807.14,8.9,-0.61473,0.00017,27.43376]
[1779845449625,31.36,75807.14,8.9,-0.61473,0.00017,27.43376]
[1779845449776,31.36,75805.62,8.9,-0.61498,0.00017,27.4278]
[1779845451065,31.36,75805.62,8.9,-0.61498,0.00017,27.4278]
[1779845451166,31.36,75788.77,8.9,-0.61785,0.00017,27.36073]
[1779845451479,31.36,75788.77,8.9,-0.61785,0.00017,27.36073]
[1779845456526,31.35,75787.36,8.9,-0.61812,0.00017,27.35461]
[1779845461561,31.35,75785.71,8.9,-0.61841,0.00017,27.34755]
[1779845463514,31.35,75785.69,8.9,-0.61842,0.00017,27.34738]
[1779845463531,31.35,75785.69,8.9,-0.61842,0.00017,27.34738]
[1779845464586,31.35,75773.36,8.9,-0.62052,0.00017,27.2972]
[1779845465593,31.34,75773.33,8.9,-0.62053,0.00017,27.29702]
[1779845467896,31.34,75773.03,8.9,-0.62058,0.00017,27.29574]
[1779845468614,31.34,75757.81,8.9,-0.62316,0.00017,27.23285]
[1779845469621,31.34,75756.63,8.9,-0.62336,0.00017,27.22786]
[1779845474656,31.34,75754.59,8.9,-0.62372,0.00017,27.21896]
[1779845480698,31.33,75754.91,8.9,-0.62368,0.00017,27.22002]
[1779845486741,31.33,75751.05,8.9,-0.62434,0.00017,27.20366]
[1779845491776,31.33,75753.03,8.9,-0.62404,0.00017,27.2084]
[1779845496811,31.33,75752.27,8.9,-0.62418,0.00017,27.20488]
[1779845498825,31.32,75756.98,8.9,-0.62339,0.00017,27.22453]
[1779845501957,31.32,75758.47,8.9,-0.62314,0.00017,27.23063]
[1779845502267,31.32,75758.47,8.9,-0.62314,0.00017,27.23063]
[1779845501971,31.32,75767.56,8.9,-0.6216,0.00017,27.26824]
[1779845502395,31.32,75767.56,8.9,-0.6216,0.00017,27.26824]
[1779845502795,31.32,75767.56,8.9,-0.6216,0.00017,27.26824]
[1779845503063,31.32,75767.56,8.9,-0.6216,0.00017,27.26824]
[1779845503165,31.32,75775.43,8.9,-0.62027,0.00017,27.30045]
[1779845508895,31.32,75773.71,8.9,-0.62058,0.00017,27.29302]
[1779845511604,31.32,75772.55,8.9,-0.62079,0.00017,27.28812]
[1779845516824,31.31,75769.31,8.9,-0.62135,0.00017,27.27448]
[1779845521986,31.31,75761.53,8.9,-0.62268,0.00017,27.24198]
[1779845524731,31.31,75761.39,8.9,-0.62271,0.00017,27.24132]
[1779845524822,31.31,75761.39,8.9,-0.62271,0.00017,27.24132]
[1779845525114,31.31,75765.59,8.9,-0.622,0.00017,27.25874]
[1779845526014,31.31,75770.77,8.9,-0.62112,0.00017,27.28009]
[1779845531051,31.31,75774.17,8.9,-0.62055,0.00017,27.29397]
[1779845538101,31.31,75774.51,8.9,-0.62049,0.00017,27.29525]
[1779845539764,31.31,75771.81,8.9,-0.62095,0.00017,27.28418]
[1779845543703,31.31,75771.37,8.9,-0.62103,0.00017,27.28234]
[1779845544147,31.31,75777.81,8.9,-0.61994,0.00017,27.30867]
[1779845549181,31.3,75778.81,8.9,-0.61977,0.00017,27.31263]
[1779845550246,31.3,75778.81,8.9,-0.61977,0.00017,27.31263]
[1779845550476,31.3,75778.52,8.9,-0.61982,0.00017,27.31143]
[1779845550707,31.3,75778.52,8.9,-0.61982,0.00017,27.31143]
[1779845551473,31.3,75775.45,8.9,-0.62036,0.00017,27.29563]
[1779845552203,31.3,75779.91,8.9,-0.61961,0.00017,27.31379]
[1779845557238,31.3,75778.82,8.9,-0.6198,0.00017,27.30917]
[1779845557662,31.3,75778.82,8.9,-0.6198,0.00017,27.30917]
[1779845562247,31.3,75775.71,8.9,-0.62033,0.00017,27.29643]
[1779845563280,31.3,75781.41,8.9,-0.61936,0.00017,27.31962]
[1779845569322,31.3,75780.91,8.9,-0.61945,0.00017,27.31745]
[1779845575364,31.3,75779.79,8.9,-0.61965,0.00017,27.31277]
[1779845581406,31.3,75781.28,8.9,-0.6194,0.00017,27.3187]
[1779845586441,31.3,75778.18,8.9,-0.61993,0.00017,27.30601]
[1779845591476,31.29,75778.1,8.9,-0.61995,0.00017,27.30563]
[1779845596511,31.29,75778.37,8.9,-0.61991,0.00017,27.30657]
[1779845601546,31.29,75777.24,8.9,-0.6201,0.00017,27.30191]
[1779845606581,31.29,75773.9,8.9,-0.62068,0.00017,27.28802]
[1779845611437,31.29,75773.92,8.9,-0.62068,0.00017,27.28799]
[1779845613812,31.29,75773.75,8.9,-0.62074,0.00017,27.28383]
[1779845614639,31.28,75769.4,8.9,-0.62148,0.00017,27.26589]
[1779845618809,31.28,75767.59,8.9,-0.62179,0.00017,27.2583]
[1779845619136,31.28,75766.47,8.9,-0.62199,0.00017,27.25355]
[1779845619674,31.28,75761.84,8.9,-0.62277,0.00017,27.23435]
[1779845624709,31.28,75756.78,8.9,-0.62364,0.00017,27.21289]
[1779845627321,31.28,75756.54,8.9,-0.62369,0.00017,27.21182]
[1779845627341,31.28,75756.54,8.9,-0.62369,0.00017,27.2117]
[1779845628154,31.28,75756.54,8.9,-0.62369,0.00017,27.2117]
[1779845628195,31.28,75756.54,8.9,-0.62369,0.00017,27.2117]
[1779845628256,31.28,75756.54,8.9,-0.62369,0.00017,27.2117]
[1779845628401,31.28,75756.54,8.9,-0.62369,0.00017,27.21164]
[1779845628844,31.28,75756.54,8.9,-0.62369,0.00017,27.21164]
[1779845628915,31.28,75756.54,8.9,-0.62369,0.00017,27.21164]
[1779845628946,31.28,75762.26,8.9,-0.62273,0.00017,27.2355]
[1779845629963,31.28,75762.26,8.9,-0.62273,0.00017,27.2355]
[1779845630056,31.28,75766.67,8.9,-0.62198,0.00017,27.2538]
[1779845635786,31.28,75766.46,8.9,-0.62201,0.00017,27.25291]
[1779845638807,31.28,75762.07,8.9,-0.62276,0.00017,27.23467]
[1779845643842,31.27,75762.6,8.9,-0.62268,0.00017,27.23654]
[1779845648877,31.27,75764.15,8.9,-0.62244,0.00017,27.24258]
[1779845653912,31.26,75764.14,8.9,-0.62246,0.00017,27.24211]
[1779845658947,31.26,75766.16,8.9,-0.62214,0.00017,27.25005]
[1779845663982,31.25,75765.76,8.9,-0.62223,0.00017,27.24795]
[1779845670026,31.25,75765.91,8.9,-0.62222,0.00017,27.24805]
[1779845675061,31.24,75766.39,8.9,-0.62218,0.00017,27.2464]
[1779845680096,31.24,75764.95,8.9,-0.62244,0.00017,27.24]
[1779845686138,31.23,75764.35,8.9,-0.62257,0.00017,27.23693]
[1779845688152,31.23,75759.68,8.9,-0.62337,0.00017,27.2173]
[1779845694194,31.23,75755.84,8.9,-0.62403,0.00017,27.20085]
[1779845701243,31.23,75756.12,8.9,-0.62399,0.00017,27.20198]
[1779845704758,31.22,75756.0,8.9,-0.62401,0.00017,27.20135]
[1779845704836,31.22,75756.0,8.9,-0.62401,0.00017,27.20135]
[1779845705271,31.23,75753.16,8.9,-0.62449,0.00017,27.18949]
[1779845707150,31.23,75752.62,8.9,-0.62458,0.00017,27.18728]
[1779845707285,31.23,75753.07,8.9,-0.6245,0.00017,27.18925]
[1779845712320,31.22,75756.93,8.9,-0.62386,0.00017,27.20521]
[1779845716697,31.22,75756.88,8.9,-0.62387,0.00017,27.20482]
[1779845717355,31.22,75755.09,8.9,-0.62418,0.00017,27.19733]
[1779845723063,31.23,75754.09,8.9,-0.62433,0.00017,27.19342]
[1779845723366,31.23,75754.09,8.9,-0.62433,0.00017,27.19342]
[1779845725568,31.23,75753.92,8.9,-0.62435,0.00017,27.19292]
[1779845726418,31.23,75753.78,8.9,-0.62438,0.00017,27.19233]
[1779845731453,31.22,75753.3,8.9,-0.62449,0.00017,27.18678]
[1779845736488,31.22,75752.9,8.9,-0.62457,0.00017,27.18474]
[1779845739195,31.22,75752.45,8.9,-0.62465,0.00017,27.1827]
[1779845739509,31.22,75752.0,8.9,-0.62473,0.00017,27.18073]
[1779845745884,31.22,75751.64,8.9,-0.62478,0.00017,27.17938]
[1779845745985,31.22,75751.64,8.9,-0.62478,0.00017,27.17954]
[1779845747211,31.22,75751.64,8.9,-0.62478,0.00017,27.17954]
[1779845747312,31.22,75751.64,8.9,-0.62478,0.00017,27.17938]
[1779845752604,31.22,75751.11,8.9,-0.62486,0.00017,27.1774]
[1779845753727,31.22,75751.11,8.9,-0.62486,0.00017,27.1774]
[1779845753737,31.22,75750.64,8.9,-0.62494,0.00017,27.17546]
[1779845755261,31.22,75750.64,8.9,-0.62494,0.00017,27.17546]
[1779845755362,31.22,75751.27,8.9,-0.62484,0.00017,27.17805]
[1779845757671,31.22,75752.85,8.9,-0.62457,0.00017,27.18467]
[1779845758205,31.22,75752.85,8.9,-0.62457,0.00017,27.18467]
[1779845760927,31.22,75753.62,8.9,-0.62445,0.00017,27.18779]
[1779845760989,31.22,75753.62,8.9,-0.62445,0.00017,27.18775]
[1779845762480,31.22,75753.62,8.9,-0.62445,0.00017,27.18775]
[1779845762674,31.22,75753.09,8.9,-0.62454,0.00017,27.18537]
[1779845764733,31.22,75753.05,8.9,-0.62455,0.00017,27.18527]
[1779845764741,31.22,75753.05,8.9,-0.62455,0.00017,27.18533]
[1779845767635,31.22,75753.4,8.9,-0.62449,0.00017,27.18672]
[1779845767709,31.22,75753.21,8.9,-0.62452,0.00017,27.18587]
[1779845772744,31.22,75751.71,8.9,-0.62476,0.00017,27.17985]
[1779845777781,31.23,75752.66,8.9,-0.62459,0.00017,27.18413]
[1779845782075,31.23,75753.15,8.9,-0.6245,0.00017,27.18632]
[1779845782176,31.23,75753.34,8.9,-0.62447,0.00017,27.18724]
[1779845783557,31.23,75753.34,8.9,-0.62447,0.00017,27.18724]
[1779845783824,31.23,75757.24,8.9,-0.62381,0.00017,27.20354]
[1779845788859,31.22,75763.06,8.9,-0.62283,0.00017,27.22768]
[1779845793895,31.23,75764.26,8.9,-0.62264,0.00017,27.22957]
[1779845798930,31.23,75766.27,8.9,-0.62229,0.00017,27.23799]
[1779845804429,31.23,75766.76,8.9,-0.62221,0.00017,27.24005]
[1779845806986,31.22,75760.05,8.9,-0.62336,0.00017,27.21178]
[1779845807993,31.22,75754.53,8.9,-0.6243,0.00017,27.18855]
[1779845810620,31.22,75754.26,8.9,-0.62435,0.00017,27.18737]
[1779845811015,31.22,75754.31,8.9,-0.62434,0.00017,27.18748]
[1779845812519,31.22,75754.31,8.9,-0.62434,0.00017,27.18748]
[1779845812561,31.22,75754.31,8.9,-0.62435,0.00017,27.18738]
[1779845815043,31.22,75745.76,8.9,-0.62579,0.00017,27.15134]
[1779845818250,31.22,75743.51,8.9,-0.62617,0.00017,27.14183]
[1779845818583,31.22,75743.51,8.9,-0.62617,0.00017,27.14183]
[1779845819063,31.22,75742.1,8.9,-0.62641,0.00017,27.13585]
[1779845820079,31.22,75726.55,8.9,-0.62904,0.00017,27.06889]
[1779845821086,31.22,75725.5,8.9,-0.62921,0.00017,27.06436]
[1779845826121,31.22,75726.3,8.9,-0.62907,0.00017,27.06799]
[1779845831155,31.23,75728.55,8.9,-0.62868,0.00017,27.07789]
[1779845834177,31.23,75733.9,8.9,-0.62778,0.00017,27.10107]
[1779845839294,31.23,75734.31,8.9,-0.62771,0.00017,27.10286]
[1779845839395,31.23,75739.2,8.9,-0.62688,0.00017,27.12386]
[1779845840255,31.23,75739.2,8.9,-0.62688,0.00017,27.12386]
[1779845840567,31.23,75739.2,8.9,-0.62688,0.00017,27.12386]
[1779845841155,31.23,75743.01,8.9,-0.62623,0.00017,27.14014]
[1779845845254,31.23,75747.97,8.9,-0.62539,0.00017,27.16132]
[1779845845844,31.23,75747.97,8.9,-0.62539,0.00017,27.16132]
[1779845846525,31.23,75751.94,8.9,-0.62472,0.00017,27.1781]
[1779845847307,31.23,75751.94,8.9,-0.62472,0.00017,27.1781]
[1779845847371,31.23,75756.37,8.9,-0.62397,0.00017,27.1967]
[1779845853326,31.22,75755.81,8.9,-0.62409,0.00017,27.19086]
[1779845853428,31.22,75755.47,8.9,-0.62415,0.00017,27.18938]
[1779845855393,31.22,75755.79,8.9,-0.6241,0.00017,27.19067]
[1779845860534,31.22,75755.49,8.9,-0.62416,0.00017,27.18916]
[1779845860638,31.22,75755.47,8.9,-0.62417,0.00017,27.18903]
[1779845860871,31.22,75755.47,8.9,-0.62417,0.00017,27.18903]
[1779845861366,31.22,75755.37,8.9,-0.62419,0.00017,27.18856]
[1779845862514,31.22,75755.37,8.9,-0.62419,0.00017,27.18856]
[1779845862520,31.22,75755.48,8.9,-0.62417,0.00017,27.18898]
[1779845866584,31.22,75754.99,8.9,-0.62426,0.00017,27.18678]
[1779845867408,31.22,75757.8,8.9,-0.62378,0.00017,27.19849]
[1779845869900,31.22,75758.18,8.9,-0.62373,0.00017,27.19998]
[1779845870429,31.22,75759.62,8.9,-0.62348,0.00017,27.20606]
[1779845875464,31.22,75761.77,8.9,-0.62311,0.00017,27.21521]
[1779845880499,31.22,75760.28,8.9,-0.62335,0.00017,27.20912]
[1779845885534,31.22,75760.6,8.9,-0.62329,0.00017,27.2106]
[1779845890569,31.22,75764.69,8.9,-0.62259,0.00017,27.22777]
[1779845892289,31.22,75765.78,8.9,-0.62241,0.00017,27.23232]
[1779845892583,31.22,75766.26,8.9,-0.62233,0.00017,27.23433]
[1779845894540,31.22,75766.28,8.9,-0.62232,0.00017,27.23442]
[1779845896143,31.22,75770.56,8.9,-0.62159,0.00017,27.25217]
[1779845896610,31.22,75770.64,8.9,-0.62158,0.00017,27.2525]
[1779845901646,31.22,75770.04,8.9,-0.62168,0.00017,27.25003]
[1779845906681,31.22,75770.64,8.9,-0.62158,0.00017,27.25253]
[1779845912725,31.22,75770.64,8.9,-0.62159,0.00017,27.24935]
[1779845917752,31.22,75770.68,8.9,-0.62158,0.00017,27.24955]
[1779845922795,31.22,75773.93,8.9,-0.62103,0.00017,27.26295]
[1779845928837,31.22,75774.82,8.9,-0.62088,0.00017,27.26658]
[1779845933872,31.22,75775.16,8.9,-0.62082,0.00017,27.26795]
[1779845936899,31.22,75774.43,8.9,-0.62095,0.00017,27.26493]
[1779845940921,31.22,75765.44,8.9,-0.62248,0.00017,27.22776]
[1779845945956,31.22,75764.77,8.9,-0.62259,0.00017,27.22508]
[1779845950997,31.22,75763.42,8.9,-0.62281,0.00017,27.21957]
[1779845956033,31.23,75763.48,8.9,-0.62279,0.00017,27.21994]
[1779845961069,31.22,75762.68,8.9,-0.62294,0.00017,27.21646]
[1779845966104,31.22,75766.0,8.9,-0.62239,0.00017,27.22995]
[1779845968532,31.22,75767.71,8.9,-0.62209,0.00017,27.2371]
[1779845970467,31.22,75772.0,8.9,-0.62136,0.00017,27.25494]
[1779845975167,31.23,75766.22,8.9,-0.62234,0.00017,27.22809]
[1779845981209,31.23,75764.73,8.9,-0.62258,0.00017,27.22224]
[1779845990656,31.23,75764.69,8.9,-0.62258,0.00017,27.22219]
[1779845993295,31.24,75771.48,8.9,-0.6214,0.00017,27.25088]
[1779845998330,31.24,75771.52,8.9,-0.62139,0.00017,27.25124]
[1779846003547,31.24,75771.19,8.9,-0.62144,0.00017,27.25007]
[1779846007811,31.24,75766.97,8.9,-0.62215,0.00017,27.23275]
[1779846013439,31.25,75762.8,8.9,-0.62284,0.00017,27.21581]
[1779846019481,31.25,75761.8,8.9,-0.62299,0.00017,27.21207]
[1779846024286,31.25,75762.1,8.9,-0.62293,0.00017,27.21355]
[1779846024326,31.25,75762.1,8.9,-0.62293,0.00017,27.21355]
[1779846024461,31.25,75762.1,8.9,-0.62293,0.00017,27.21355]
[1779846024516,31.25,75757.69,8.9,-0.62368,0.00017,27.19514]
[1779846025524,31.26,75750.39,8.9,-0.62491,0.00017,27.16459]
[1779846028333,31.26,75747.74,8.9,-0.62535,0.00017,27.15346]
[1779846028545,31.26,75748.42,8.9,-0.62524,0.00017,27.15638]
[1779846031566,31.26,75752.72,8.9,-0.62453,0.00017,27.17121]
[1779846031855,31.26,75752.72,8.9,-0.62453,0.00017,27.17121]
[1779846032573,31.25,75760.46,8.9,-0.62322,0.00017,27.20361]
[1779846033580,31.26,75766.09,8.9,-0.62226,0.00017,27.22709]
[1779846039622,31.26,75766.53,8.9,-0.62216,0.00017,27.2295]
[1779846044657,31.27,75766.8,8.9,-0.62209,0.00017,27.23113]
[1779846049960,31.27,75769.25,8.9,-0.62165,0.00017,27.2417]
[1779846050699,31.28,75769.17,8.9,-0.62164,0.00017,27.24189]
[1779846051063,31.28,75769.17,8.9,-0.62164,0.00017,27.24189]
[1779846052713,31.28,75769.13,8.9,-0.62163,0.00017,27.24224]
[1779846057748,31.28,75768.18,8.9,-0.62178,0.00017,27.23845]
[1779846061423,31.29,75769.55,8.9,-0.62154,0.00017,27.24439]
[1779846064797,31.29,75777.33,8.9,-0.62021,0.00017,27.27636]
[1779846069832,31.29,75778.97,8.9,-0.61993,0.00017,27.28306]
[1779846074867,31.29,75780.0,8.9,-0.61976,0.00017,27.28724]
[1779846080018,31.29,75783.84,8.9,-0.61911,0.00017,27.30279]
[1779846085945,31.29,75787.62,8.9,-0.61847,0.00017,27.31793]
[1779846090980,31.29,75787.67,8.9,-0.61847,0.00017,27.31803]
[1779846094679,31.28,75790.65,8.9,-0.61798,0.00017,27.3268]
[1779846097178,31.28,75793.42,8.9,-0.61751,0.00017,27.33783]
[1779846100553,31.28,75793.36,8.9,-0.61752,0.00017,27.33753]
[1779846107093,31.28,75793.39,8.9,-0.61753,0.00017,27.33738]
[1779846112128,31.28,75794.14,8.9,-0.61741,0.00017,27.34023]
[1779846117163,31.28,75794.1,8.9,-0.61742,0.00017,27.33992]
[1779846121191,31.27,75798.86,8.9,-0.61662,0.00017,27.3588]
[1779846126226,31.27,75798.24,8.9,-0.61673,0.00017,27.35614]
[1779846131264,31.27,75798.98,8.9,-0.61662,0.00017,27.3589]
[1779846136300,31.27,75799.2,8.9,-0.61659,0.00017,27.3596]
[1779846141335,31.27,75799.45,8.9,-0.61655,0.00017,27.36043]
[1779846147377,31.26,75799.47,8.9,-0.61656,0.00017,27.36031]
[1779846152411,31.26,75799.54,8.9,-0.61657,0.00017,27.35724]
[1779846157447,31.26,75799.84,8.9,-0.61652,0.00017,27.35829]
[1779846162482,31.26,75799.17,8.9,-0.61664,0.00017,27.35548]
[1779846167517,31.26,75798.96,8.9,-0.61669,0.00017,27.35451]
[1779846174568,31.26,75799.11,8.9,-0.61667,0.00017,27.35493]
[1779846179603,31.25,75798.65,8.9,-0.61675,0.00017,27.35297]
[1779846184638,31.25,75798.71,8.9,-0.61675,0.00017,27.35306]
[1779846189673,31.25,75798.9,8.9,-0.61672,0.00017,27.3537]
[1779846192209,31.25,75799.32,8.9,-0.61665,0.00017,27.35533]
[1779846192281,31.25,75799.32,8.9,-0.61665,0.00017,27.35533]
[1779846192846,31.25,75799.32,8.9,-0.61665,0.00017,27.35533]
[1779846192917,31.25,75809.95,8.9,-0.61484,0.00017,27.3974]
[1779846193261,31.25,75809.95,8.9,-0.61484,0.00017,27.3974]
[1779846193415,31.25,75809.95,8.9,-0.61484,0.00017,27.3974]
[1779846193861,31.25,75822.04,8.9,-0.61277,0.00017,27.44462]
[1779846194245,31.25,75822.04,8.9,-0.61277,0.00017,27.44462]
[1779846194270,31.25,75822.04,8.9,-0.61277,0.00017,27.44462]
[1779846194920,31.25,75827.31,8.9,-0.61187,0.00017,27.465]
[1779846201011,31.25,75824.17,8.9,-0.61241,0.00017,27.45286]
[1779846201757,31.25,75817.68,8.9,-0.61352,0.00017,27.42766]
[1779846202764,31.25,75813.05,8.9,-0.61431,0.00017,27.40958]
[1779846207799,31.25,75812.53,8.9,-0.6144,0.00017,27.40763]
[1779846211251,31.25,75812.43,8.9,-0.61441,0.00017,27.40729]
[1779846211522,31.25,75812.43,8.9,-0.61441,0.00017,27.40729]
[1779846211827,31.25,75807.79,8.9,-0.61522,0.00017,27.38578]
[1779846216862,31.25,75805.82,8.9,-0.61556,0.00017,27.37783]
[1779846222419,31.25,75805.95,8.9,-0.61555,0.00017,27.3782]
[1779846222423,31.25,75805.95,8.9,-0.61555,0.00017,27.3782]
[1779846222904,31.25,75808.23,8.9,-0.61516,0.00017,27.38713]
[1779846227939,31.24,75810.02,8.9,-0.61487,0.00017,27.39395]
[1779846231538,31.24,75809.94,8.9,-0.61489,0.00017,27.39354]
[1779846231967,31.24,75808.05,8.9,-0.61521,0.00017,27.386]
[1779846232208,31.24,75808.05,8.9,-0.61521,0.00017,27.386]
[1779846234642,31.24,75806.34,8.9,-0.61551,0.00017,27.37917]
[1779846241032,31.24,75806.91,8.9,-0.61542,0.00017,27.38114]
[1779846246074,31.23,75808.21,8.9,-0.61521,0.00017,27.38606]
[1779846247458,31.23,75808.21,8.9,-0.61521,0.00017,27.38606]
[1779846247559,31.23,75808.31,8.9,-0.6152,0.00017,27.38641]
[1779846248482,31.23,75808.31,8.9,-0.6152,0.00017,27.38641]
[1779846248554,31.23,75811.62,8.9,-0.61463,0.00017,27.3994]
[1779846252580,31.23,75815.32,8.9,-0.61401,0.00017,27.41374]
[1779846255642,31.22,75817.37,8.9,-0.61372,0.00017,27.42046]
[1779846256493,31.21,75815.2,8.9,-0.61412,0.00017,27.41131]
[1779846256557,31.21,75815.02,8.9,-0.61416,0.00017,27.41061]
[1779846260534,31.21,75815.32,8.9,-0.61411,0.00017,27.41162]
[1779846260616,31.2,75815.1,8.9,-0.61415,0.00017,27.41071]
[1779846261998,31.2,75815.1,8.9,-0.61415,0.00017,27.41071]
[1779846262045,31.2,75815.1,8.9,-0.61416,0.00017,27.4106]
[1779846271009,31.2,75814.08,8.9,-0.61434,0.00017,27.4064]
[1779846271248,31.2,75814.65,8.9,-0.61427,0.00017,27.4052]
[1779846276282,31.19,75813.46,8.9,-0.61448,0.00017,27.40028]
[1779846285346,31.19,75813.41,8.9,-0.61451,0.00017,27.39966]
[1779846288395,31.19,75813.41,8.9,-0.61451,0.00017,27.39966]
[1779846288405,31.19,75813.41,8.9,-0.61451,0.00017,27.39966]
[1779846288688,31.19,75813.41,8.9,-0.61451,0.00017,27.39966]
[1779846288770,31.19,75813.32,8.9,-0.61453,0.00017,27.39917]
[1779846290027,31.19,75813.32,8.9,-0.61453,0.00017,27.39917]
[1779846290091,31.19,75776.4,8.9,-0.62084,0.00017,27.25053]
[1779846290315,31.19,75776.4,8.9,-0.62084,0.00017,27.25053]
[1779846291077,31.19,75776.4,8.9,-0.62084,0.00017,27.25053]
[1779846290995,31.19,75761.55,8.9,-0.62337,0.00017,27.18885]
[1779846291274,31.19,75761.55,8.9,-0.62337,0.00017,27.18885]
[1779846297440,31.18,75761.37,8.9,-0.62342,0.00017,27.18781]
[1779846301479,31.18,75764.47,8.9,-0.6229,0.00017,27.20064]
[1779846301555,31.18,75765.39,8.9,-0.62274,0.00017,27.20442]
[1779846305503,31.18,75773.86,8.9,-0.62131,0.00017,27.23933]
[1779846310510,31.17,75776.35,8.9,-0.6209,0.00017,27.24919]
[1779846310538,31.17,75769.87,8.9,-0.62201,0.00017,27.22241]
[1779846315573,31.17,75766.47,8.9,-0.6226,0.00017,27.20797]
[1779846320611,31.17,75766.33,8.9,-0.62264,0.00017,27.20709]
[1779846322625,31.17,75770.58,8.9,-0.62192,0.00017,27.22464]
[1779846323564,31.17,75770.58,8.9,-0.62192,0.00017,27.22464]
[1779846324645,31.16,75761.46,8.9,-0.62348,0.00017,27.18647]
[1779846327666,31.16,75761.65,8.9,-0.62345,0.00017,27.18713]
[1779846332701,31.16,75762.06,8.9,-0.62341,0.00017,27.18542]
[1779846338095,31.16,75760.06,8.9,-0.62375,0.00017,27.17685]
[1779846338252,31.16,75759.78,8.9,-0.62381,0.00017,27.17559]
[1779846338269,31.16,75759.78,8.9,-0.62381,0.00017,27.17559]
[1779846338743,31.16,75756.07,8.9,-0.62444,0.00017,27.15997]
[1779846343242,31.16,75752.98,8.9,-0.62495,0.00017,27.14725]
[1779846343544,31.16,75752.98,8.9,-0.62495,0.00017,27.14725]
[1779846345386,31.16,75753.03,8.9,-0.62493,0.00017,27.14761]
[1779846345792,31.16,75753.19,8.9,-0.6249,0.00017,27.14836]
[1779846347401,31.16,75752.77,8.9,-0.62498,0.00017,27.14652]
[1779846347806,31.16,75749.88,8.9,-0.62547,0.00017,27.1342]
[1779846352841,31.17,75746.13,8.9,-0.62609,0.00017,27.11854]
[1779846357552,31.17,75745.4,8.9,-0.62621,0.00017,27.11557]
[1779846357586,31.17,75745.4,8.9,-0.62621,0.00017,27.11557]
[1779846357592,31.17,75745.4,8.9,-0.62621,0.00017,27.11557]
[1779846357732,31.17,75745.4,8.9,-0.62621,0.00017,27.11557]
[1779846358175,31.17,75745.4,8.9,-0.62621,0.00017,27.11557]
[1779846357877,31.17,75752.83,8.9,-0.62495,0.00017,27.14716]
[1779846358574,31.17,75752.83,8.9,-0.62495,0.00017,27.14716]
[1779846358883,31.17,75760.17,8.9,-0.6237,0.00017,27.17808]
[1779846363924,31.16,75762.53,8.9,-0.62331,0.00017,27.18776]
[1779846367470,31.16,75764.28,8.9,-0.62302,0.00017,27.19493]
[1779846371981,31.16,75764.43,8.9,-0.623,0.00017,27.19529]
[1779846375399,31.16,75762.36,8.9,-0.62336,0.00017,27.18648]
[1779846376009,31.16,75763.6,8.9,-0.62315,0.00017,27.19163]
[1779846377609,31.16,75763.91,8.9,-0.6231,0.00017,27.19287]
[1779846378022,31.16,75763.79,8.9,-0.62313,0.00017,27.19232]
[1779846383056,31.15,75764.07,8.9,-0.62309,0.00017,27.19324]
[1779846388092,31.15,75763.96,8.9,-0.62312,0.00017,27.19252]
[1779846389245,31.15,75763.96,8.9,-0.62312,0.00017,27.19252]
[1779846389285,31.15,75763.96,8.9,-0.62312,0.00017,27.19252]
[1779846389355,31.15,75763.96,8.9,-0.62312,0.00017,27.19252]
[1779846389398,31.15,75763.96,8.9,-0.62312,0.00017,27.19252]
[1779846389450,31.15,75763.96,8.9,-0.62312,0.00017,27.19252]
[1779846390106,31.15,75782.18,8.9,-0.62002,0.00017,27.26784]
[1779846390388,31.15,75782.18,8.9,-0.62002,0.00017,27.26784]
[1779846390620,31.15,75782.18,8.9,-0.62002,0.00017,27.26784]
[1779846391113,31.15,75789.98,8.9,-0.6187,0.00017,27.29637]
[1779846391616,31.15,75789.98,8.9,-0.6187,0.00017,27.29637]
[1779846398162,31.15,75791.32,8.9,-0.61848,0.00017,27.30168]
[1779846399662,31.15,75793.04,8.9,-0.61819,0.00017,27.30863]
[1779846399923,31.15,75793.04,8.9,-0.61819,0.00017,27.30863]
[1779846400176,31.15,75803.19,8.9,-0.61645,0.00017,27.34941]
[1779846402238,31.15,75805.91,8.9,-0.61598,0.00017,27.36023]
[1779846402667,31.15,75806.98,8.9,-0.6158,0.00017,27.36445]
[1779846403048,31.15,75806.98,8.9,-0.6158,0.00017,27.36445]
[1779846403197,31.15,75807.57,8.9,-0.6157,0.00017,27.36677]
[1779846403428,31.15,75807.57,8.9,-0.6157,0.00017,27.36677]
[1779846409238,31.15,75810.23,8.9,-0.61526,0.00017,27.37711]
[1779846410891,31.15,75810.32,8.9,-0.61524,0.00017,27.37743]
[1779846410977,31.15,75810.32,8.9,-0.61524,0.00017,27.37743]
[1779846410993,31.14,75810.32,8.9,-0.61524,0.00017,27.3774]
[1779846412261,31.14,75804.3,8.9,-0.61628,0.00017,27.35346]
[1779846418042,31.14,75801.82,8.9,-0.61671,0.00017,27.34348]
[1779846418144,31.14,75796.96,8.9,-0.61754,0.00017,27.32398]
[1779846418425,31.14,75796.96,8.9,-0.61754,0.00017,27.32398]
[1779846419903,31.14,75795.68,8.9,-0.61776,0.00017,27.31883]
[1779846420490,31.14,75795.57,8.9,-0.61777,0.00017,27.31839]
[1779846420962,31.14,75795.57,8.9,-0.61777,0.00017,27.31839]
[1779846422337,31.14,75790.43,8.9,-0.61865,0.00017,27.29761]
[1779846427374,31.14,75790.44,8.9,-0.61866,0.00017,27.29747]
[1779846431402,31.14,75795.52,8.9,-0.6178,0.00017,27.31776]
[1779846433554,31.14,75796.83,8.9,-0.61758,0.00017,27.32297]
[1779846434565,31.14,75798.36,8.9,-0.61732,0.00017,27.32905]
[1779846434785,31.14,75798.36,8.9,-0.61732,0.00017,27.32905]
[1779846434788,31.14,75802.6,8.9,-0.6166,0.00017,27.34596]
[1779846435420,31.14,75802.6,8.9,-0.6166,0.00017,27.34596]
[1779846435430,31.14,75809.56,8.9,-0.61541,0.00017,27.37365]
[1779846437375,31.14,75811.82,8.9,-0.61502,0.00017,27.38257]
[1779846438451,31.13,75817.69,8.9,-0.61402,0.00017,27.40561]
[1779846440157,31.13,75817.69,8.9,-0.61402,0.00017,27.40561]
[1779846440464,31.13,75825.22,8.9,-0.61273,0.00017,27.43491]
[1779846443232,31.13,75825.79,8.9,-0.61264,0.00017,27.43699]
[1779846443618,31.13,75841.66,8.9,-0.60992,0.00017,27.49791]
[1779846444495,31.13,75845.83,8.9,-0.6092,0.00017,27.51373]
[1779846446589,31.13,75848.19,8.9,-0.60879,0.00017,27.52264]
[1779846447196,31.13,75848.19,8.9,-0.60879,0.00017,27.52264]
[1779846448130,31.13,75850.89,8.9,-0.60833,0.00017,27.53279]
[1779846450290,31.13,75851.79,8.9,-0.60818,0.00017,27.53617]
[1779846451231,31.13,75851.97,8.9,-0.60814,0.00017,27.53684]
[1779846452297,31.13,75850.43,8.9,-0.60841,0.00017,27.53106]
[1779846461617,31.13,75849.58,8.9,-0.60857,0.00017,27.52466]
[1779846466153,31.13,75851.12,8.9,-0.60831,0.00017,27.53043]
[1779846471687,31.13,75854.27,8.9,-0.60776,0.00017,27.54222]
[1779846475309,31.13,75854.28,8.9,-0.60776,0.00017,27.54226]
[1779846475374,31.13,75854.54,8.9,-0.60772,0.00017,27.54323]
[1779846475715,31.13,75864.86,8.9,-0.60594,0.00017,27.58153]
[1779846476390,31.13,75864.86,8.9,-0.60594,0.00017,27.58153]
[1779846477311,31.13,75864.86,8.9,-0.60594,0.00017,27.58153]
[1779846477319,31.13,75864.49,8.9,-0.60601,0.00017,27.5801]
[1779846480302,31.13,75867.5,8.9,-0.60549,0.00017,27.59114]
[1779846481221,31.13,75867.7,8.9,-0.60546,0.00017,27.59183]
[1779846481230,31.13,75867.7,8.9,-0.60546,0.00017,27.59183]
[1779846481287,31.13,75867.27,8.9,-0.60553,0.00017,27.59017]
[1779846483414,31.13,75863.38,8.9,-0.60621,0.00017,27.57578]
[1779846484194,31.13,75863.38,8.9,-0.60621,0.00017,27.57578]
[1779846485373,31.12,75863.54,8.9,-0.60619,0.00017,27.57628]
[1779846485785,31.12,75863.56,8.9,-0.60618,0.00017,27.57636]
[1779846490820,31.12,75866.33,8.9,-0.60571,0.00017,27.58639]
[1779846492806,31.12,75866.74,8.9,-0.60565,0.00017,27.58782]
[1779846493291,31.12,75874.77,8.9,-0.60426,0.00017,27.61715]
[1779846493526,31.12,75874.77,8.9,-0.60426,0.00017,27.61715]
[1779846493872,31.12,75874.77,8.9,-0.60426,0.00017,27.61715]
[1779846493878,31.12,75882.63,8.9,-0.60291,0.00017,27.64558]
[1779846494394,31.12,75882.63,8.9,-0.60291,0.00017,27.64558]
[1779846499886,31.12,75878.36,8.9,-0.60366,0.00017,27.62982]
[1779846504921,31.11,75878.57,8.9,-0.60364,0.00017,27.6303]
[1779846509956,31.11,75878.36,8.9,-0.60369,0.00017,27.62926]
[1779846513514,31.1,75878.58,8.9,-0.60367,0.00017,27.62673]
[1779846517685,31.1,75879.25,8.9,-0.60357,0.00017,27.62889]
[1779846523048,31.1,75875.27,8.9,-0.60427,0.00017,27.61417]
[1779846528083,31.09,75875.1,8.9,-0.60432,0.00017,27.61333]
[1779846529101,31.09,75875.1,8.9,-0.60432,0.00017,27.61333]
[1779846529202,31.09,75873.12,8.9,-0.60466,0.00017,27.60607]
[1779846530097,31.09,75865.41,8.9,-0.60599,0.00017,27.57772]
[1779846530543,31.09,75865.41,8.9,-0.60599,0.00017,27.57772]
[1779846531104,31.09,75865.05,8.9,-0.60605,0.00017,27.57643]
[1779846534275,31.09,75864.8,8.9,-0.6061,0.00017,27.57554]
[1779846535147,31.09,75865.75,8.9,-0.60593,0.00017,27.57912]
[1779846541174,31.1,75865.77,8.9,-0.60591,0.00017,27.57939]
[1779846546210,31.1,75864.9,8.9,-0.60605,0.00017,27.57637]
[1779846551612,31.1,75864.15,8.9,-0.60618,0.00017,27.57375]
[1779846554267,31.11,75857.78,8.9,-0.60726,0.00017,27.55047]
[1779846558874,31.11,75857.05,8.9,-0.60736,0.00017,27.5481]
[1779846559029,31.11,75857.05,8.9,-0.60736,0.00017,27.5481]
[1779846559302,31.11,75863.62,8.9,-0.60623,0.00017,27.5726]
[1779846559670,31.11,75863.62,8.9,-0.60623,0.00017,27.5726]
[1779846560234,31.11,75863.62,8.9,-0.60623,0.00017,27.5726]
[1779846560309,31.11,75870.78,8.9,-0.60499,0.00017,27.59891]
[1779846562323,31.11,75875.52,8.9,-0.60418,0.00017,27.61611]
[1779846564656,31.1,75878.52,8.9,-0.60369,0.00017,27.62639]
[1779846570379,31.06,75872.88,8.9,-0.60481,0.00017,27.6032]
[1779846571279,31.06,75872.88,8.9,-0.60481,0.00017,27.6032]
[1779846571386,31.06,75870.63,8.9,-0.60523,0.00017,27.59139]
[1779846573400,31.05,75865.69,8.9,-0.6061,0.00017,27.57282]
[1779846574605,31.05,75866.33,8.9,-0.60599,0.00017,27.57513]
[1779846575414,31.05,75867.78,8.9,-0.60574,0.00017,27.58046]
[1779846580453,31.05,75870.07,8.9,-0.60536,0.00017,27.58875]
[1779846583352,31.05,75868.58,8.9,-0.60562,0.00017,27.5832]
[1779846583474,31.05,75867.37,8.9,-0.60583,0.00017,27.57871]
[1779846585879,31.05,75867.11,8.9,-0.60587,0.00017,27.57771]
[1779846586495,31.05,75866.83,8.9,-0.60592,0.00017,27.57672]
[1779846588181,31.05,75866.83,8.9,-0.60592,0.00017,27.57672]
[1779846588266,31.05,75865.56,8.9,-0.60613,0.00017,27.57213]
[1779846593667,31.05,75867.34,8.9,-0.60583,0.00017,27.5786]
[1779846599586,31.05,75870.34,8.9,-0.60532,0.00017,27.58948]
[1779846604327,31.05,75870.8,8.9,-0.60525,0.00017,27.59107]
[1779846604352,31.04,75870.88,8.9,-0.60524,0.00017,27.5913]
[1779846605628,31.05,75865.32,8.9,-0.6062,0.00017,27.57085]
[1779846607642,31.05,75858.75,8.9,-0.60733,0.00017,27.54652]
[1779846611674,31.05,75857.96,8.9,-0.60746,0.00017,27.54367]
[1779846617403,31.05,75860.18,8.9,-0.60707,0.00017,27.55207]
[1779846617738,31.05,75860.62,8.9,-0.60699,0.00017,27.55378]
[1779846622895,31.05,75864.02,8.9,-0.60639,0.00017,27.56656]
[1779846622943,31.05,75864.02,8.9,-0.60639,0.00017,27.56656]
[1779846623050,31.05,75864.02,8.9,-0.60639,0.00017,27.56656]
[1779846623086,31.05,75864.64,8.9,-0.60628,0.00017,27.5689]
[1779846628790,31.05,75868.45,8.9,-0.60563,0.00017,27.58281]
[1779846632665,31.05,75868.78,8.9,-0.60559,0.00017,27.58076]
[1779846633207,31.05,75868.78,8.9,-0.60559,0.00017,27.58076]
[1779846633309,31.05,75866.05,8.9,-0.60607,0.00017,27.57061]
[1779846633825,31.05,75856.59,8.9,-0.60771,0.00017,27.53539]
[1779846640874,31.05,75855.36,8.9,-0.60791,0.00017,27.53092]
[1779846642110,31.05,75855.36,8.9,-0.60791,0.00017,27.53092]
[1779846642170,31.05,75843.93,8.9,-0.60988,0.00017,27.48775]
[1779846643259,31.05,75843.93,8.9,-0.60988,0.00017,27.48775]
[1779846648930,31.05,75848.41,8.9,-0.6091,0.00017,27.50488]
[1779846653965,31.05,75848.05,8.9,-0.60916,0.00017,27.50356]
[1779846656986,31.05,75842.23,8.9,-0.61016,0.00017,27.48147]
[1779846660965,31.05,75844.66,8.9,-0.60974,0.00017,27.4908]
[1779846661282,31.05,75844.66,8.9,-0.60974,0.00017,27.4908]
[1779846667299,31.06,75844.98,8.9,-0.60968,0.00017,27.49213]
[1779846673107,31.06,75843.6,8.9,-0.60991,0.00017,27.48698]
[1779846678142,31.06,75848.04,8.9,-0.60914,0.00017,27.50392]
[1779846683176,31.06,75848.26,8.9,-0.6091,0.00017,27.5048]
[1779846686128,31.06,75847.81,8.9,-0.60918,0.00017,27.50311]
[1779846686198,31.06,75847.84,8.9,-0.60918,0.00017,27.50323]
[1779846688095,31.06,75847.1,8.9,-0.6093,0.00017,27.50043]
[1779846688214,31.06,75847.97,8.9,-0.60915,0.00017,27.50374]
[1779846693249,31.06,75848.69,8.9,-0.60904,0.00017,27.50332]
[1779846696479,31.06,75854.44,8.9,-0.60804,0.00017,27.52502]
[1779846702313,31.06,75855.77,8.9,-0.60781,0.00017,27.53016]
[1779846707528,31.06,75855.27,8.9,-0.60789,0.00017,27.5284]
[1779846709017,31.06,75850.8,8.9,-0.60866,0.00017,27.51163]
[1779846711376,31.07,75856.12,8.9,-0.60774,0.00017,27.53167]
[1779846716413,31.07,75858.32,8.9,-0.60735,0.00017,27.54007]
[1779846722335,31.07,75858.33,8.9,-0.60734,0.00017,27.54022]
[1779846727490,31.07,75853.81,8.9,-0.60811,0.00017,27.52351]
[1779846729503,31.07,75849.26,8.9,-0.60889,0.00017,27.5064]
[1779846734539,31.07,75849.75,8.9,-0.60881,0.00017,27.50827]
[1779846739574,31.07,75850.58,8.9,-0.60866,0.00017,27.51143]
[1779846744609,31.07,75850.07,8.9,-0.60875,0.00017,27.50953]
[1779846748548,31.07,75849.66,8.9,-0.60882,0.00017,27.50799]
[1779846748590,31.07,75849.66,8.9,-0.60882,0.00017,27.50799]
[1779846749471,31.07,75849.66,8.9,-0.60882,0.00017,27.50799]
[1779846749644,31.07,75850.07,8.9,-0.60875,0.00017,27.50955]
[1779846756695,31.07,75850.06,8.9,-0.60876,0.00017,27.50635]
[1779846761732,31.07,75854.73,8.9,-0.60796,0.00017,27.52395]
[1779846767232,31.08,75855.89,8.9,-0.60775,0.00017,27.52836]
[1779846771461,31.08,75859.3,8.9,-0.60716,0.00017,27.54123]
[1779846771578,31.08,75859.3,8.9,-0.60716,0.00017,27.54123]
[1779846771655,31.08,75859.85,8.9,-0.60706,0.00017,27.54335]
[1779846772579,31.08,75859.85,8.9,-0.60706,0.00017,27.54335]
[1779846772584,31.08,75864.76,8.9,-0.60621,0.00017,27.56155]
[1779846773816,31.08,75870.12,8.9,-0.60529,0.00017,27.58126]
[1779846775639,31.08,75870.12,8.9,-0.60529,0.00017,27.58126]
[1779846776223,31.08,75870.0,8.9,-0.60531,0.00017,27.58078]
[1779846781875,31.07,75867.97,8.9,-0.60567,0.00017,27.57308]
[1779846790938,31.07,75869.02,8.9,-0.60551,0.00017,27.57662]
[1779846792495,31.07,75869.02,8.9,-0.60551,0.00017,27.57662]
[1779846792530,31.07,75868.83,8.9,-0.60554,0.00017,27.57585]
[1779846793375,31.07,75868.83,8.9,-0.60554,0.00017,27.57585]
[1779846793476,31.07,75868.27,8.9,-0.60564,0.00017,27.57375]
[1779846795482,31.07,75864.22,8.9,-0.60634,0.00017,27.55879]
[1779846795583,31.07,75863.34,8.9,-0.60649,0.00017,27.55564]
[1779846797588,31.07,75863.11,8.9,-0.60653,0.00017,27.55478]
[1779846797689,31.07,75863.29,8.9,-0.6065,0.00017,27.55536]
[1779846799677,31.07,75863.46,8.9,-0.60647,0.00017,27.55599]
[1779846808924,31.07,75861.44,8.9,-0.6068,0.00017,27.54885]
[1779846813299,31.07,75853.37,8.9,-0.6082,0.00017,27.51567]
[1779846819113,31.08,75850.87,8.9,-0.60863,0.00017,27.50631]
[1779846821151,31.08,75850.81,8.9,-0.60864,0.00017,27.5061]
[1779846827569,31.08,75853.05,8.9,-0.60825,0.00017,27.51456]
[1779846833232,31.08,75854.21,8.9,-0.60805,0.00017,27.51895]
[1779846839274,31.08,75855.0,8.9,-0.60791,0.00017,27.52195]
[1779846844309,31.08,75854.97,8.9,-0.60792,0.00017,27.52187]
[1779846849343,31.08,75855.15,8.9,-0.60788,0.00017,27.52259]
[1779846851358,31.08,75861.74,8.9,-0.60674,0.00017,27.5472]
[1779846852170,31.08,75861.74,8.9,-0.60674,0.00017,27.5472]
[1779846852365,31.08,75864.39,8.9,-0.60629,0.00017,27.55696]
[1779846853053,31.08,75864.39,8.9,-0.60629,0.00017,27.55696]
[1779846853372,31.08,75865.32,8.9,-0.60613,0.00017,27.56038]
[1779846856496,31.08,75867.02,8.9,-0.60584,0.00017,27.56661]
[1779846856573,31.08,75866.98,8.9,-0.60585,0.00017,27.56644]
[1779846862435,31.07,75865.07,8.9,-0.60618,0.00017,27.55923]
[1779846867903,31.07,75865.55,8.9,-0.6061,0.00017,27.56095]
[1779846874564,31.07,75865.36,8.9,-0.60616,0.00017,27.55687]
[1779846874631,31.07,75865.36,8.9,-0.60616,0.00017,27.55687]
[1779846874791,31.07,75864.69,8.9,-0.60628,0.00017,27.55434]
[1779846875526,31.07,75857.98,8.9,-0.60744,0.00017,27.52944]
[1779846876078,31.07,75857.98,8.9,-0.60744,0.00017,27.52944]
[1779846877333,31.07,75854.7,8.9,-0.608,0.00017,27.51718]
[1779846882575,31.07,75854.41,8.9,-0.60805,0.00017,27.51618]
[1779846883218,31.07,75854.41,8.9,-0.60805,0.00017,27.51618]
[1779846883582,31.07,75854.19,8.9,-0.60808,0.00017,27.51535]
[1779846885529,31.07,75853.67,8.9,-0.60817,0.00017,27.5134]
[1779846885596,31.07,75853.61,8.9,-0.60818,0.00017,27.51318]
[1779846890631,31.07,75854.3,8.9,-0.60806,0.00017,27.51582]
[1779846895666,31.07,75854.64,8.9,-0.608,0.00017,27.51716]
[1779846900701,31.07,75855.0,8.9,-0.60793,0.00017,27.51857]
[1779846905736,31.07,75853.19,8.9,-0.60824,0.00017,27.51183]
[1779846910771,31.08,75854.47,8.9,-0.60802,0.00017,27.51666]
[1779846915806,31.08,75854.29,8.9,-0.60805,0.00017,27.51601]
[1779846921302,31.08,75854.42,8.9,-0.60803,0.00017,27.51651]
[1779846926885,31.08,75854.31,8.9,-0.60805,0.00017,27.51615]
[1779846934941,31.08,75854.34,8.9,-0.60805,0.00017,27.51315]
[1779846937842,31.08,75854.42,8.9,-0.60804,0.00017,27.51345]
[1779846937962,31.08,75855.89,8.9,-0.60778,0.00017,27.51898]
[1779846939285,31.08,75855.89,8.9,-0.60778,0.00017,27.51898]
[1779846939377,31.08,75857.5,8.9,-0.6075,0.00017,27.52501]
[1779846945013,31.08,75856.32,8.9,-0.6077,0.00017,27.52063]
[1779846950048,31.08,75851.76,8.9,-0.60849,0.00017,27.50349]
[1779846956092,31.08,75851.96,8.9,-0.60846,0.00017,27.50424]
[1779846961273,31.08,75851.91,8.9,-0.60847,0.00017,27.50405]
[1779846962134,31.08,75839.59,8.9,-0.61059,0.00017,27.45727]
[1779846963141,31.08,75836.64,8.9,-0.6111,0.00017,27.44598]
[1779846968176,31.08,75836.63,8.9,-0.61109,0.00017,27.44611]
[1779846973211,31.08,75842.25,8.9,-0.61012,0.00017,27.46778]
[1779846979253,31.08,75843.46,8.9,-0.6099,0.00017,27.4725]
[1779846984084,31.08,75846.22,8.9,-0.60942,0.00017,27.48306]
[1779846989323,31.08,75850.17,8.9,-0.60875,0.00017,27.49788]
[1779846991149,31.08,75850.44,8.9,-0.6087,0.00017,27.49891]
[1779846991521,31.08,75850.44,8.9,-0.6087,0.00017,27.49891]
[1779846993351,31.08,75855.57,8.9,-0.60783,0.00017,27.51505]
[1779846998386,31.08,75856.53,8.9,-0.60766,0.00017,27.51869]
[1779847001407,31.08,75850.18,8.9,-0.60875,0.00017,27.49484]
[1779847006442,31.08,75851.6,8.9,-0.60851,0.00017,27.50022]
[1779847011477,31.08,75849.03,8.9,-0.60895,0.00017,27.49054]
[1779847017519,31.09,75846.03,8.9,-0.60946,0.00017,27.47925]
[1779847021184,31.09,75845.77,8.9,-0.60951,0.00017,27.47831]
[1779847022554,31.08,75838.11,8.9,-0.61083,0.00017,27.44894]
[1779847023561,31.08,75829.84,8.9,-0.61226,0.00017,27.417]
[1779847024609,31.08,75829.84,8.9,-0.61226,0.00017,27.417]
[1779847025576,31.08,75820.82,8.9,-0.61382,0.00017,27.38175]
[1779847030612,31.08,75819.48,8.9,-0.61405,0.00017,27.37637]
[1779847035646,31.08,75818.3,8.9,-0.61427,0.00017,27.37147]
[1779847038461,31.08,75816.63,8.9,-0.61457,0.00017,27.3647]
[1779847042757,31.07,75816.55,8.9,-0.61459,0.00017,27.3642]
[1779847048608,31.06,75816.61,8.9,-0.61461,0.00017,27.36373]
[1779847053772,31.06,75816.99,8.9,-0.61458,0.00017,27.36152]
[1779847061828,31.05,75817.35,8.9,-0.61455,0.00017,27.36225]
[1779847062323,31.05,75817.35,8.9,-0.61455,0.00017,27.36225]
[1779847063232,31.05,75818.15,8.9,-0.61442,0.00017,27.36536]
[1779847068877,31.05,75814.48,8.9,-0.61507,0.00017,27.35048]
[1779847070295,31.04,75814.71,8.9,-0.61503,0.00017,27.35131]
[1779847079954,31.03,75812.34,8.9,-0.61548,0.00017,27.34112]
[1779847084989,31.03,75809.77,8.9,-0.61594,0.00017,27.33055]
[1779847089942,31.03,75807.98,8.9,-0.61626,0.00017,27.32313]
[1779847089991,31.03,75807.98,8.9,-0.61626,0.00017,27.32307]
[1779847096065,31.02,75806.37,8.9,-0.61656,0.00017,27.31623]
[1779847103862,31.02,75806.31,8.9,-0.61658,0.00017,27.31573]
[1779847105129,31.02,75801.24,8.9,-0.61747,0.00017,27.29499]
[1779847106835,31.02,75801.24,8.9,-0.61747,0.00017,27.29499]
[1779847106902,31.01,75800.59,8.9,-0.61759,0.00017,27.29219]
[1779847112375,31.01,75797.18,8.9,-0.61818,0.00017,27.27525]
[1779847112866,31.01,75797.18,8.9,-0.61818,0.00017,27.27525]
[1779847113185,31.01,75790.23,8.9,-0.61937,0.00017,27.24698]
[1779847118221,31.01,75787.86,8.9,-0.61978,0.00017,27.2372]
[1779847123256,31.01,75788.25,8.9,-0.61972,0.00017,27.23873]
[1779847130312,31.01,75789.16,8.9,-0.61957,0.00017,27.24239]
[1779847137361,31.01,75788.77,8.9,-0.61964,0.00017,27.24072]
[1779847138485,31.01,75788.77,8.9,-0.61964,0.00017,27.24072]
[1779847139263,31.01,75788.77,8.9,-0.61964,0.00017,27.24071]
[1779847139534,31.01,75788.77,8.9,-0.61964,0.00017,27.24071]
[1779847140032,31.01,75788.77,8.9,-0.61964,0.00017,27.24071]
[1779847141389,31.01,75781.67,8.9,-0.62086,0.00017,27.21143]
[1779847143416,31.01,75769.73,8.9,-0.62291,0.00017,27.16162]
[1779847145257,31.01,75767.97,8.9,-0.62321,0.00017,27.15422]
[1779847145364,31.01,75767.97,8.9,-0.62321,0.00017,27.15422]
[1779847145649,31.01,75767.97,8.9,-0.62321,0.00017,27.15422]
[1779847145656,31.01,75759.21,8.9,-0.62471,0.00017,27.1172]
[1779847146397,31.01,75759.21,8.9,-0.62471,0.00017,27.1172]
[1779847146437,31.01,75749.36,8.9,-0.6264,0.00017,27.07516]
[1779847148451,31.01,75747.03,8.9,-0.62679,0.00017,27.06527]
[1779847149269,31.01,75747.03,8.9,-0.62679,0.00017,27.06527]
[1779847149458,31.01,75747.71,8.9,-0.62667,0.00017,27.06826]
[1779847153370,31.01,75747.73,8.9,-0.62667,0.00017,27.06813]
[1779847153486,31.01,75749.44,8.9,-0.62639,0.00017,27.07541]
[1779847154493,31.01,75753.61,8.9,-0.62567,0.00017,27.09331]
[1779847157423,31.01,75754.61,8.9,-0.6255,0.00017,27.09763]
[1779847158304,31.01,75755.94,8.9,-0.62527,0.00017,27.10333]
[1779847158521,31.01,75762.47,8.9,-0.62415,0.00017,27.13108]
[1779847159528,31.01,75767.26,8.9,-0.62333,0.00017,27.1513]
[1779847163556,31.01,75767.77,8.9,-0.62325,0.00017,27.15341]
[1779847168570,31.01,75769.07,8.9,-0.62302,0.00017,27.15882]
[1779847169598,31.01,75774.79,8.9,-0.62205,0.00017,27.18272]
[1779847173502,31.01,75777.16,8.9,-0.62166,0.00017,27.1893]
[1779847178661,31.01,75773.13,8.9,-0.62236,0.00017,27.17231]
[1779847181681,31.01,75778.45,8.9,-0.62145,0.00017,27.19437]
[1779847187723,31.0,75778.33,8.9,-0.62148,0.00017,27.19366]
[1779847190796,31.0,75772.69,8.9,-0.62245,0.00017,27.17005]
[1779847199808,31.0,75772.81,8.9,-0.62244,0.00017,27.17035]
[1779847204844,31.0,75773.74,8.9,-0.62229,0.00017,27.1741]
[1779847207125,31.0,75780.15,8.9,-0.62119,0.00017,27.20072]
[1779847207864,31.0,75775.5,8.9,-0.62199,0.00017,27.18135]
[1779847212900,31.0,75780.59,8.9,-0.62112,0.00017,27.20236]
[1779847217935,30.99,75777.23,8.9,-0.62171,0.00017,27.18823]
[1779847222969,30.99,75777.47,8.9,-0.62167,0.00017,27.18906]
[1779847229014,30.99,75778.75,8.9,-0.62146,0.00017,27.19419]
[1779847232035,30.99,75785.33,8.9,-0.62035,0.00017,27.2181]
[1779847237070,30.99,75782.05,8.9,-0.62091,0.00017,27.20456]
[1779847242105,30.99,75782.86,8.9,-0.62077,0.00017,27.20798]
[1779847247140,30.99,75784.7,8.9,-0.62045,0.00017,27.21563]
[1779847252175,30.99,75785.9,8.9,-0.62025,0.00017,27.22061]
[1779847252960,30.99,75785.9,8.9,-0.62025,0.00017,27.22061]
[1779847253182,30.99,75771.29,8.9,-0.62275,0.00017,27.15989]
[1779847254189,30.99,75765.41,8.9,-0.62376,0.00017,27.13514]
[1779847255218,30.99,75765.41,8.9,-0.62376,0.00017,27.13514]
[1779847255521,30.99,75765.45,8.9,-0.62375,0.00017,27.13531]
[1779847256204,30.99,75783.85,8.9,-0.6206,0.00017,27.21213]
[1779847256743,30.99,75783.85,8.9,-0.6206,0.00017,27.21213]
[1779847257159,30.99,75783.85,8.9,-0.6206,0.00017,27.21213]
[1779847257211,30.99,75789.93,8.9,-0.61955,0.00017,27.23721]
[1779847257480,30.99,75789.93,8.9,-0.61955,0.00017,27.23721]
[1779847263226,30.99,75790.85,8.9,-0.61938,0.00017,27.24116]
[1779847271434,31.0,75790.83,8.9,-0.61938,0.00017,27.24136]
[1779847271963,31.0,75790.83,8.9,-0.61938,0.00017,27.24136]
[1779847272177,31.0,75790.83,8.9,-0.61938,0.00017,27.24136]
[1779847272054,31.0,75789.48,8.9,-0.6196,0.00017,27.2359]
[1779847272348,31.0,75787.98,8.9,-0.61986,0.00017,27.22975]
[1779847278390,31.0,75788.0,8.9,-0.61985,0.00017,27.23009]
[1779847285047,31.0,75787.99,8.9,-0.61984,0.00017,27.23022]
[1779847287453,31.0,75782.84,8.9,-0.62072,0.00017,27.2091]
[1779847292488,31.0,75784.68,8.9,-0.62042,0.00017,27.21339]
[1779847298530,31.0,75785.05,8.9,-0.62036,0.00017,27.21485]
[1779847302558,31.0,75778.63,8.9,-0.62147,0.00017,27.18824]
[1779847304572,31.0,75772.76,8.9,-0.62248,0.00017,27.1637]
[1779847309607,31.0,75772.42,8.9,-0.62254,0.00017,27.16215]
[1779847313107,31.0,75771.9,8.9,-0.62263,0.00017,27.15992]
[1779847313635,31.0,75765.6,8.9,-0.62371,0.00017,27.1334]
[1779847317288,31.0,75763.4,8.9,-0.62409,0.00017,27.1241]
[1779847317637,31.0,75763.35,8.9,-0.6241,0.00017,27.12389]
[1779847322698,31.0,75770.02,8.9,-0.62296,0.00017,27.15195]
[1779847327733,31.0,75768.58,8.9,-0.62321,0.00017,27.14582]
[1779847330120,31.0,75768.61,8.9,-0.6232,0.00017,27.14593]
[1779847330756,31.0,75762.41,8.9,-0.62427,0.00017,27.11974]
[1779847335430,31.0,75758.46,8.9,-0.62494,0.00017,27.10299]
[1779847335531,31.0,75758.46,8.9,-0.62494,0.00017,27.10301]
[1779847338253,31.0,75758.42,8.9,-0.62495,0.00017,27.10285]
[1779847338799,31.0,75758.42,8.9,-0.62495,0.00017,27.10285]
[1779847344855,31.0,75757.34,8.9,-0.62513,0.00017,27.09839]
[1779847349890,31.0,75757.48,8.9,-0.6251,0.00017,27.09911]
[1779847352042,31.0,75757.39,8.9,-0.62511,0.00017,27.09875]
[1779847352193,31.0,75757.39,8.9,-0.62511,0.00017,27.09875]
[1779847352256,31.0,75757.39,8.9,-0.62513,0.00017,27.09555]
[1779847352911,31.0,75752.46,8.9,-0.62596,0.00017,27.07461]
[1779847353533,31.0,75752.46,8.9,-0.62596,0.00017,27.07461]
[1779847358164,31.0,75750.18,8.9,-0.62634,0.00017,27.06517]
[1779847361402,31.01,75750.15,8.9,-0.62633,0.00017,27.06537]
[1779847367010,31.01,75749.41,8.9,-0.62644,0.00017,27.06267]
[1779847371039,31.01,75742.29,8.9,-0.62764,0.00017,27.03227]
[1779847372240,31.02,75734.23,8.9,-0.62901,0.00017,26.99728]
[1779847379095,31.02,75731.0,8.9,-0.62954,0.00017,26.98377]
[1779847383123,31.02,75725.47,8.9,-0.63046,0.00017,26.95985]
[1779847386075,31.04,75724.16,8.9,-0.63063,0.00017,26.9553]
[1779847386298,31.05,75715.85,8.9,-0.632,0.00017,26.91958]
[1779847386415,31.05,75715.85,8.9,-0.632,0.00017,26.91958]
[1779847387171,31.05,75715.85,8.9,-0.632,0.00017,26.91958]
[1779847387254,31.05,75700.72,8.9,-0.63457,0.00017,26.85186]
[1779847388163,31.06,75701.64,8.9,-0.63434,0.00017,26.85783]
[1779847389359,31.06,75701.64,8.9,-0.63434,0.00017,26.85783]
[1779847389396,31.08,75700.66,8.9,-0.63443,0.00017,26.85515]
[1779847390177,31.1,75696.75,8.9,-0.63502,0.00017,26.83922]
[1779847391759,31.11,75694.85,8.9,-0.63527,0.00017,26.83244]
[1779847392300,31.11,75694.85,8.9,-0.63527,0.00017,26.83244]
[1779847392191,31.13,75696.46,8.9,-0.63492,0.00017,26.84158]
[1779847392442,31.13,75696.46,8.9,-0.63492,0.00017,26.84158]
[1779847393198,31.13,75685.02,8.9,-0.63685,0.00017,26.78979]
[1779847393426,31.13,75685.02,8.9,-0.63685,0.00017,26.78979]
[1779847393586,31.13,75685.02,8.9,-0.63685,0.00017,26.78979]
[1779847395212,31.14,75689.6,8.9,-0.63603,0.00017,26.81172]
[1779847395444,31.14,75689.6,8.9,-0.63603,0.00017,26.81172]
[1779847396715,31.14,75689.75,8.9,-0.63599,0.00017,26.81278]
[1779847397316,31.14,75689.75,8.9,-0.63599,0.00017,26.81278]
[1779847397623,31.15,75690.78,8.9,-0.6358,0.00017,26.81783]
[1779847398060,31.15,75690.78,8.9,-0.6358,0.00017,26.81783]
[1779847398303,31.15,75690.78,8.9,-0.6358,0.00017,26.81783]
[1779847398385,31.15,75689.76,8.9,-0.63596,0.00017,26.81352]
[1779847398861,31.15,75689.76,8.9,-0.63596,0.00017,26.81352]
[1779847399243,31.15,75701.57,8.9,-0.63395,0.00017,26.86721]
[1779847400360,31.15,75701.57,8.9,-0.63395,0.00017,26.86721]
[1779847400247,31.15,75711.42,8.9,-0.63228,0.00017,26.9112]
[1779847402039,31.15,75709.1,8.9,-0.63268,0.00017,26.90085]
[1779847402393,31.15,75709.1,8.9,-0.63268,0.00017,26.90085]
[1779847402261,31.15,75706.78,8.9,-0.63307,0.00017,26.89064]
[1779847403269,31.15,75708.87,8.9,-0.63271,0.00017,26.90009]
[1779847408304,31.16,75709.3,8.9,-0.63262,0.00017,26.90235]
[1779847409311,31.16,75716.2,8.9,-0.63145,0.00017,26.93308]
[1779847415353,31.2,75719.31,8.9,-0.63077,0.00017,26.94742]
[1779847420388,31.21,75723.0,8.9,-0.63006,0.00017,26.96553]
[1779847426125,31.22,75726.91,8.9,-0.62939,0.00017,26.98287]
[1779847426433,31.22,75735.5,8.9,-0.62793,0.00017,27.02018]
[1779847431468,31.22,75741.48,8.9,-0.62691,0.00017,27.04599]
[1779847433482,31.22,75735.88,8.9,-0.62786,0.00017,27.02198]
[1779847437510,31.22,75741.09,8.9,-0.62697,0.00017,27.04449]
[1779847441320,31.22,75740.89,8.9,-0.627,0.00017,27.04367]
[1779847441421,31.22,75740.77,8.9,-0.62702,0.00017,27.04319]
[1779847442797,31.22,75740.77,8.9,-0.62702,0.00017,27.04319]
[1779847442865,31.22,75736.5,8.9,-0.62774,0.00017,27.02487]
[1779847448592,31.22,75741.1,8.9,-0.62696,0.00017,27.04481]
[1779847454635,31.23,75741.24,8.9,-0.62693,0.00017,27.04554]
[1779847459670,31.23,75741.19,8.9,-0.62693,0.00017,27.04545]
[1779847464705,31.23,75743.88,8.9,-0.62647,0.00017,27.05707]
[1779847465589,31.23,75743.88,8.9,-0.62647,0.00017,27.05707]
[1779847467695,31.23,75746.34,8.9,-0.62605,0.00017,27.06758]
[1779847467727,31.23,75748.07,8.9,-0.62575,0.00017,27.07496]
[1779847469325,31.23,75752.45,8.9,-0.62501,0.00017,27.09352]
[1779847474776,31.23,75756.28,8.9,-0.62438,0.00017,27.10639]
[1779847476122,31.23,75756.28,8.9,-0.62438,0.00017,27.10639]
[1779847476223,31.23,75757.51,8.9,-0.62417,0.00017,27.11154]
[1779847477449,31.23,75757.51,8.9,-0.62417,0.00017,27.11154]
[1779847477797,31.23,75759.84,8.9,-0.62377,0.00017,27.1213]
[1779847482834,31.23,75758.51,8.9,-0.624,0.00017,27.11563]
[1779847485380,31.23,75758.77,8.9,-0.62396,0.00017,27.11671]
[1779847485460,31.23,75759.73,8.9,-0.6238,0.00017,27.12071]
[1779847485761,31.23,75759.73,8.9,-0.6238,0.00017,27.12071]
[1779847485855,31.23,75760.44,8.9,-0.62368,0.00017,27.12369]
[1779847489631,31.22,75760.84,8.9,-0.62361,0.00017,27.12531]
[1779847489883,31.22,75759.82,8.9,-0.62378,0.00017,27.12102]
[1779847493306,31.22,75760.16,8.9,-0.62373,0.00017,27.12243]
[1779847498947,31.22,75761.29,8.9,-0.62354,0.00017,27.12699]
[1779847504050,31.22,75761.55,8.9,-0.6235,0.00017,27.12798]
[1779847506482,31.22,75765.05,8.9,-0.62291,0.00017,27.14255]
[1779847507003,31.22,75764.58,8.9,-0.62299,0.00017,27.14052]
[1779847509222,31.22,75764.59,8.9,-0.62299,0.00017,27.14053]
[1779847509324,31.22,75764.57,8.9,-0.623,0.00017,27.14038]
[1779847514054,31.22,75759.89,8.9,-0.6238,0.00017,27.12062]
[1779847516301,31.22,75759.81,8.9,-0.62382,0.00017,27.12026]
[1779847516383,31.22,75759.73,8.9,-0.62383,0.00017,27.1199]
[1779847522110,31.22,75760.19,8.9,-0.62376,0.00017,27.12168]
[1779847523985,31.22,75760.19,8.9,-0.62376,0.00017,27.12168]
[1779847524146,31.22,75760.19,8.9,-0.62376,0.00017,27.12168]
[1779847524270,31.21,75753.2,8.9,-0.62495,0.00017,27.0922]
[1779847525131,31.22,75739.82,8.9,-0.62722,0.00017,27.03526]
[1779847526137,31.22,75738.71,8.9,-0.62741,0.00017,27.03053]
[1779847531173,31.22,75737.43,8.9,-0.62763,0.00017,27.02196]
[1779847536208,31.22,75737.15,8.9,-0.62767,0.00017,27.02094]
[1779847538224,31.22,75730.4,8.9,-0.62882,0.00017,26.99186]
[1779847543259,31.22,75728.19,8.9,-0.62918,0.00017,26.98257]
[1779847548294,31.23,75728.52,8.9,-0.62911,0.00017,26.9843]
[1779847555343,31.23,75727.62,8.9,-0.62925,0.00017,26.98078]
[1779847559371,31.23,75722.96,8.9,-0.63002,0.00017,26.96071]
[1779847564406,31.23,75723.98,8.9,-0.62984,0.00017,26.96549]
[1779847569441,31.24,75724.6,8.9,-0.62972,0.00017,26.96849]
[1779847573469,31.24,75729.18,8.9,-0.62894,0.00017,26.98861]
[1779847577497,31.24,75734.45,8.9,-0.62804,0.00017,27.01156]
[1779847582532,31.24,75734.86,8.9,-0.62796,0.00017,27.01345]
[1779847587567,31.24,75734.51,8.9,-0.62801,0.00017,27.01207]
[1779847593610,31.25,75731.25,8.9,-0.62857,0.00017,26.99499]
[1779847598645,31.25,75733.04,8.9,-0.62826,0.00017,27.00291]
[1779847603680,31.25,75731.06,8.9,-0.62859,0.00017,26.99455]
[1779847608715,31.25,75731.41,8.9,-0.62852,0.00017,26.99627]
[1779847613780,31.25,75731.08,8.9,-0.62857,0.00017,26.99505]
[1779847616796,31.25,75735.66,8.9,-0.6278,0.00017,27.0145]
[1779847621832,31.25,75731.46,8.9,-0.62854,0.00017,26.99584]
[1779847624382,31.24,75730.69,8.9,-0.62867,0.00017,26.99241]
[1779847624852,31.24,75722.83,8.9,-0.63001,0.00017,26.95819]
[1779847627873,31.24,75716.99,8.9,-0.631,0.00017,26.93239]
[1779847632908,31.24,75719.26,8.9,-0.63063,0.00017,26.94205]
[1779847636936,31.24,75712.17,8.9,-0.63184,0.00017,26.91057]
[1779847637943,31.24,75707.47,8.9,-0.63264,0.00017,26.8897]
[1779847642992,31.23,75705.74,8.9,-0.63294,0.00017,26.88187]
[1779847644703,31.23,75705.74,8.9,-0.63294,0.00017,26.88187]
[1779847645008,31.23,75705.53,8.9,-0.63298,0.00017,26.88088]
[1779847647028,31.23,75705.09,8.9,-0.63305,0.00017,26.8789]
[1779847647052,31.23,75702.52,8.9,-0.63349,0.00017,26.86742]
[1779847650502,31.23,75696.2,8.9,-0.63455,0.00017,26.83906]
[1779847654699,31.23,75693.8,8.9,-0.63497,0.00017,26.82503]
[1779847658097,31.23,75688.81,8.9,-0.63581,0.00017,26.80256]
[1779847663132,31.24,75688.59,8.9,-0.63584,0.00017,26.8017]
[1779847668167,31.24,75690.25,8.9,-0.63556,0.00017,26.80937]
[1779847673202,31.24,75688.43,8.9,-0.63586,0.00017,26.80127]
[1779847679244,31.24,75685.67,8.9,-0.63631,0.00017,26.78895]
[1779847684279,31.24,75683.96,8.9,-0.63659,0.00017,26.78138]
[1779847689314,31.24,75682.41,8.9,-0.63685,0.00017,26.77453]
[1779847694349,31.25,75681.97,8.9,-0.63691,0.00017,26.77275]
[1779847699386,31.25,75683.53,8.9,-0.63664,0.00017,26.78006]
[1779847705428,31.25,75683.19,8.9,-0.63669,0.00017,26.77873]
[1779847711470,31.25,75686.15,8.9,-0.6362,0.00017,26.78914]
[1779847713401,31.25,75686.15,8.9,-0.6362,0.00017,26.78914]
[1779847714581,31.25,75686.21,8.9,-0.63619,0.00017,26.78947]
[1779847714617,31.25,75691.33,8.9,-0.63532,0.00017,26.81267]
[1779847717249,31.25,75692.09,8.9,-0.63519,0.00017,26.81612]
[1779847718144,31.25,75692.04,8.9,-0.6352,0.00017,26.81591]
[1779847718440,31.25,75692.04,8.9,-0.6352,0.00017,26.81591]
[1779847723554,31.25,75692.95,8.9,-0.63504,0.00017,26.8201]
[1779847726581,31.25,75693.69,8.9,-0.63492,0.00017,26.82344]
[1779847726700,31.25,75693.66,8.9,-0.63492,0.00017,26.8233]
[1779847732617,31.25,75695.76,8.9,-0.63457,0.00017,26.83272]
[1779847736645,31.25,75695.78,8.9,-0.63457,0.00017,26.83279]
[1779847737652,31.25,75695.77,8.9,-0.63457,0.00017,26.83274]
[1779847746146,31.25,75696.26,8.9,-0.63449,0.00017,26.83492]
[1779847754438,31.25,75696.81,8.9,-0.6344,0.00017,26.83735]
[1779847754540,31.25,75696.78,8.9,-0.63441,0.00017,26.83716]
[1779847759806,31.25,75693.58,8.9,-0.63494,0.00017,26.82277]
[1779847765703,31.25,75693.88,8.9,-0.63489,0.00017,26.82412]
[1779847766711,31.25,75693.88,8.9,-0.63489,0.00017,26.82412]
[1779847770505,31.25,75693.89,8.9,-0.63489,0.00017,26.82416]
[1779847773920,31.25,75689.76,8.9,-0.6356,0.00017,26.8023]
[1779847774415,31.25,75689.76,8.9,-0.6356,0.00017,26.8023]
[1779847779946,31.25,75687.37,8.9,-0.636,0.00017,26.79159]
[1779847784981,31.25,75688.46,8.9,-0.63581,0.00017,26.79662]
[1779847792033,31.25,75688.23,8.9,-0.63585,0.00017,26.79566]
[1779847797068,31.25,75688.12,8.9,-0.63587,0.00017,26.79523]
[1779847802103,31.26,75688.57,8.9,-0.63579,0.00017,26.79733]
[1779847808145,31.26,75687.72,8.9,-0.63593,0.00017,26.79355]
[1779847815194,31.26,75687.75,8.9,-0.63592,0.00017,26.79381]
[1779847820229,31.26,75687.86,8.9,-0.63589,0.00017,26.7944]
[1779847825264,31.26,75687.37,8.9,-0.63597,0.00017,26.79229]
[1779847830304,31.26,75688.84,8.9,-0.63572,0.00017,26.79906]
[1779847835339,31.26,75686.84,8.9,-0.63607,0.00017,26.78685]
[1779847844402,31.26,75687.95,8.9,-0.63587,0.00017,26.79209]
[1779847849437,31.26,75686.44,8.9,-0.63612,0.00017,26.78538]
[1779847854472,31.26,75683.41,8.9,-0.63663,0.00017,26.77174]
[1779847858969,31.27,75682.12,8.9,-0.63684,0.00017,26.76601]
[1779847863770,31.27,75680.32,8.9,-0.63714,0.00017,26.75792]
[1779847869577,31.27,75683.0,8.9,-0.63667,0.00017,26.77043]
[1779847874612,31.27,75683.58,8.9,-0.63657,0.00017,26.77322]
[1779847879649,31.27,75682.78,8.9,-0.6367,0.00017,26.76973]
[1779847880564,31.27,75682.78,8.9,-0.6367,0.00017,26.76973]
[1779847882959,31.27,75682.7,8.9,-0.63671,0.00017,26.76946]
[1779847883058,31.27,75682.7,8.9,-0.63671,0.00017,26.76946]
[1779847892740,31.28,75682.77,8.9,-0.6367,0.00017,26.76685]
[1779847897775,31.28,75682.2,8.9,-0.63679,0.00017,26.76442]
[1779847902810,31.28,75679.71,8.9,-0.6372,0.00017,26.75327]
[1779847905831,31.28,75684.44,8.9,-0.6364,0.00017,26.77492]
[1779847910397,31.28,75685.47,8.9,-0.63622,0.00017,26.77968]
[1779847915901,31.28,75685.39,8.9,-0.63623,0.00017,26.77945]
[1779847921947,31.28,75685.52,8.9,-0.6362,0.00017,26.78018]
[1779847922117,31.28,75685.52,8.9,-0.6362,0.00017,26.78018]
[1779847922170,31.28,75685.52,8.9,-0.6362,0.00017,26.78018]
[1779847922954,31.28,75690.54,8.9,-0.63536,0.00017,26.80291]
[1779847928438,31.28,75691.96,8.9,-0.63512,0.00017,26.80934]
[1779847928540,31.28,75691.08,8.9,-0.63526,0.00017,26.80539]
[1779847930009,31.28,75696.86,8.9,-0.63429,0.00017,26.83136]
[1779847932777,31.28,75697.1,8.9,-0.63425,0.00017,26.83242]
[1779847932814,31.28,75701.83,8.9,-0.63346,0.00017,26.85351]
[1779847933030,31.28,75710.78,8.9,-0.63195,0.00017,26.89322]
[1779847936424,31.28,75713.0,8.9,-0.63157,0.00017,26.90295]
[1779847942095,31.28,75715.13,8.9,-0.63123,0.00017,26.91181]
[1779847947130,31.27,75716.36,8.9,-0.63104,0.00017,26.91688]
[1779847952164,31.27,75720.0,8.9,-0.63046,0.00017,26.92922]
[1779847957537,31.27,75720.03,8.9,-0.63046,0.00017,26.92919]
[1779847962235,31.26,75715.79,8.9,-0.6312,0.00017,26.90999]
[1779847967270,31.26,75719.67,8.9,-0.63056,0.00017,26.92668]
[1779847972305,31.26,75719.61,8.9,-0.63058,0.00017,26.92604]
[1779847977340,31.25,75719.28,8.9,-0.63066,0.00017,26.92421]
[1779847982375,31.25,75718.34,8.9,-0.63083,0.00017,26.91972]
[1779847987410,31.25,75718.3,8.9,-0.63085,0.00017,26.91919]
[1779847990916,31.24,75718.3,8.9,-0.63086,0.00017,26.91897]
[1779847990989,31.24,75715.97,8.9,-0.63126,0.00017,26.90866]
[1779847991241,31.24,75715.97,8.9,-0.63126,0.00017,26.90866]
[1779847991522,31.24,75715.97,8.9,-0.63126,0.00017,26.90866]
[1779847991624,31.24,75707.86,8.9,-0.63263,0.00017,26.87275]
[1779847994263,31.24,75706.2,8.9,-0.63291,0.00017,26.86533]
[1779847994455,31.24,75706.2,8.9,-0.63291,0.00017,26.86533]
[1779847994459,31.24,75706.12,8.9,-0.63293,0.00017,26.86494]
[1779847995465,31.24,75699.06,8.9,-0.63412,0.00017,26.83338]
[1779848001508,31.24,75698.39,8.9,-0.63424,0.00017,26.8303]
[1779848007550,31.24,75698.32,8.9,-0.63425,0.00017,26.82994]
[1779848010164,31.24,75698.32,8.9,-0.63425,0.00017,26.82994]
[1779848019634,31.24,75697.74,8.9,-0.63437,0.00017,26.82407]
[1779848022192,31.24,75697.69,8.9,-0.63438,0.00017,26.82384]
[1779848023189,31.24,75697.63,8.9,-0.63439,0.00017,26.82357]
[1779848032725,31.24,75697.54,8.9,-0.6344,0.00017,26.82316]
[1779848039628,31.24,75697.65,8.9,-0.63438,0.00017,26.82365]
[1779848043418,31.24,75695.9,8.9,-0.63468,0.00017,26.81578]
[1779848043803,31.24,75697.01,8.9,-0.63449,0.00017,26.82078]
[1779848048838,31.24,75699.98,8.9,-0.63399,0.00017,26.83407]
[1779848053470,31.24,75702.35,8.9,-0.63359,0.00017,26.84463]
[1779848053873,31.24,75706.39,8.9,-0.63291,0.00017,26.86263]
[1779848055887,31.24,75712.05,8.9,-0.63196,0.00017,26.88767]
[1779848060922,31.24,75710.83,8.9,-0.63217,0.00017,26.88207]
[1779848065957,31.24,75710.32,8.9,-0.63226,0.00017,26.87961]
[1779848067305,31.24,75710.4,8.9,-0.63225,0.00017,26.87992]
[1779848073006,31.23,75711.3,8.9,-0.63213,0.00017,26.88038]
[1779848078041,31.23,75715.26,8.9,-0.63147,0.00017,26.8976]
[1779848085482,31.23,75715.12,8.9,-0.6315,0.00017,26.89681]
[1779848092139,31.22,75713.91,8.9,-0.63173,0.00017,26.89085]
[1779848100121,31.22,75713.88,8.9,-0.63174,0.00017,26.8905]
[1779848105231,31.22,75715.12,8.9,-0.63156,0.00017,26.89547]
[1779848110267,31.21,75716.63,8.9,-0.63131,0.00017,26.90183]
[1779848112028,31.21,75716.63,8.9,-0.63131,0.00017,26.90183]
[1779848117315,31.21,75715.15,8.9,-0.63158,0.00017,26.8949]
[1779848122350,31.21,75715.48,8.9,-0.63154,0.00017,26.89609]
[1779848127385,31.2,75720.37,8.9,-0.63072,0.00017,26.91734]
[1779848128392,31.2,75732.05,8.9,-0.62873,0.00017,26.96839]
[1779848129399,31.2,75733.49,8.9,-0.62849,0.00017,26.97466]
[1779848134434,31.21,75732.85,8.9,-0.6286,0.00017,26.96885]
[1779848139470,31.21,75732.94,8.9,-0.62858,0.00017,26.96942]
[1779848146518,31.21,75735.34,8.9,-0.62816,0.00017,26.98002]
[1779848150546,31.21,75728.97,8.9,-0.62924,0.00017,26.95254]
[1779848155581,31.21,75726.07,8.9,-0.62972,0.00017,26.94016]
[1779848160616,31.22,75726.4,8.9,-0.62965,0.00017,26.94189]
[1779848165651,31.22,75726.02,8.9,-0.6297,0.00017,26.94053]
[1779848170686,31.22,75724.15,8.9,-0.63001,0.00017,26.93267]
[1779848175721,31.23,75722.92,8.9,-0.6302,0.00017,26.92763]
[1779848180756,31.23,75722.16,8.9,-0.63031,0.00017,26.92474]
[1779848185791,31.23,75721.5,8.9,-0.63041,0.00017,26.92222]
[1779848190827,31.24,75717.66,8.9,-0.63104,0.00017,26.90577]
[1779848202912,31.25,75716.68,8.9,-0.63118,0.00017,26.89934]
[1779848209974,31.25,75716.76,8.9,-0.63116,0.00017,26.89979]
[1779848210981,31.25,75724.34,8.9,-0.62988,0.00017,26.93293]
[1779848216018,31.25,75722.88,8.9,-0.63011,0.00017,26.92693]
[1779848221053,31.26,75720.92,8.9,-0.63043,0.00017,26.91872]
[1779848222060,31.26,75715.36,8.9,-0.63136,0.00017,26.8944]
[1779848227095,31.26,75716.1,8.9,-0.63122,0.00017,26.89811]
[1779848238173,31.27,75714.21,8.9,-0.6315,0.00017,26.8908]
[1779848243207,31.27,75714.07,8.9,-0.6315,0.00017,26.89063]
[1779848249249,31.28,75713.93,8.9,-0.6315,0.00017,26.89055]
[1779848254283,31.28,75715.56,8.9,-0.63122,0.00017,26.89493]
[1779848260326,31.29,75715.13,8.9,-0.63127,0.00017,26.89356]
[1779848265361,31.29,75717.6,8.9,-0.63084,0.00017,26.90481]
[1779848270399,31.3,75715.95,8.9,-0.6311,0.00017,26.89797]
[1779848273000,31.3,75714.22,8.9,-0.63139,0.00017,26.89045]
[1779848273044,31.3,75709.25,8.9,-0.63223,0.00017,26.86858]
[1779848274183,31.3,75709.25,8.9,-0.63223,0.00017,26.86858]
[1779848274268,31.3,75703.97,8.9,-0.63312,0.00017,26.84514]
[1779848275223,31.3,75696.28,8.9,-0.63442,0.00017,26.8108]
[1779848280031,31.3,75695.98,8.9,-0.63447,0.00017,26.80945]
[1779848281850,31.3,75690.82,8.9,-0.63534,0.00017,26.78624]
[1779848287518,31.3,75687.04,8.9,-0.63596,0.00017,26.76954]
[1779848292552,31.31,75687.03,8.9,-0.63592,0.00017,26.77046]
[1779848297588,31.32,75687.34,8.9,-0.63584,0.00017,26.77265]
[1779848299817,31.32,75686.63,8.9,-0.63595,0.00017,26.76961]
[1779848300370,31.32,75686.63,8.9,-0.63595,0.00017,26.76961]
[1779848300090,31.32,75672.49,8.9,-0.6383,0.00017,26.70579]
[1779848300572,31.32,75672.49,8.9,-0.6383,0.00017,26.70579]
[1779848301229,31.32,75672.49,8.9,-0.6383,0.00017,26.70579]
[1779848301365,31.33,75657.66,8.9,-0.64075,0.00017,26.63835]
[1779848301707,31.33,75657.66,8.9,-0.64075,0.00017,26.63835]
[1779848301809,31.33,75653.95,8.9,-0.64137,0.00017,26.62106]
[1779848303502,31.33,75652.81,8.9,-0.64156,0.00017,26.61585]
[1779848304266,31.34,75652.37,8.9,-0.64162,0.00017,26.61405]
[1779848304443,31.34,75652.37,8.9,-0.64162,0.00017,26.61405]
[1779848304503,31.34,75652.37,8.9,-0.64162,0.00017,26.61405]
[1779848304650,31.34,75643.81,8.9,-0.64305,0.00017,26.57385]
[1779848305951,31.34,75637.16,8.9,-0.64416,0.00017,26.54254]
[1779848311695,31.34,75633.51,8.9,-0.64477,0.00017,26.52217]
[1779848317737,31.34,75634.38,8.9,-0.64462,0.00017,26.52656]
[1779848320758,31.34,75625.99,8.9,-0.64601,0.00017,26.48659]
[1779848322772,31.34,75619.69,8.9,-0.64706,0.00017,26.45636]
[1779848327808,31.34,75620.81,8.9,-0.64686,0.00017,26.46208]
[1779848332843,31.35,75623.47,8.9,-0.64641,0.00017,26.47518]
[1779848337878,31.35,75621.46,8.9,-0.64673,0.00017,26.4658]
[1779848342913,31.36,75616.9,8.9,-0.64743,0.00017,26.44526]
[1779848343720,31.36,75616.9,8.9,-0.64743,0.00017,26.44526]
[1779848344127,31.36,75616.9,8.9,-0.64743,0.00017,26.44526]
[1779848344355,31.36,75616.9,8.9,-0.64743,0.00017,26.44526]
[1779848344420,31.36,75616.9,8.9,-0.64743,0.00017,26.44526]
[1779848344402,31.36,75609.23,8.9,-0.64871,0.00017,26.40815]
[1779848345340,31.36,75609.23,8.9,-0.64871,0.00017,26.40815]
[1779848345364,31.36,75594.79,8.9,-0.6511,0.00017,26.33754]
[1779848345935,31.36,75593.61,8.9,-0.65129,0.00017,26.33172]
[1779848347335,31.36,75593.61,8.9,-0.65129,0.00017,26.33172]
[1779848346942,31.36,75589.61,8.9,-0.65194,0.00017,26.31227]
[1779848347655,31.36,75589.61,8.9,-0.65194,0.00017,26.31227]
[1779848347866,31.36,75589.61,8.9,-0.65194,0.00017,26.31227]
[1779848353026,31.37,75587.34,8.9,-0.65229,0.00017,26.30191]
[1779848355031,31.37,75581.24,8.9,-0.65328,0.00017,26.27195]
[1779848364064,31.39,75586.32,8.9,-0.65238,0.00017,26.29913]
[1779848366111,31.39,75586.92,8.9,-0.65227,0.00017,26.30228]
[1779848368386,31.4,75589.3,8.9,-0.65181,0.00017,26.31598]
[1779848369099,31.43,75590.54,8.9,-0.65149,0.00017,26.32531]
[1779848369528,31.43,75590.54,8.9,-0.65149,0.00017,26.32531]
[1779848370106,31.44,75591.01,8.9,-0.65135,0.00017,26.32915]
[1779848370594,31.44,75591.01,8.9,-0.65135,0.00017,26.32915]
[1779848371231,31.44,75590.94,8.9,-0.65138,0.00017,26.32567]
[1779848371477,31.44,75590.94,8.9,-0.65138,0.00017,26.32567]
[1779848371577,31.44,75590.94,8.9,-0.65138,0.00017,26.32567]
[1779848371922,31.44,75590.94,8.9,-0.65138,0.00017,26.32567]
[1779848372120,31.44,75595.46,8.9,-0.65062,0.00017,26.34804]
[1779848373127,31.44,75600.81,8.9,-0.64973,0.00017,26.37435]
[1779848378161,31.44,75598.88,8.9,-0.65003,0.00017,26.36547]
[1779848384204,31.47,75595.73,8.9,-0.65045,0.00017,26.35291]
[1779848385212,31.47,75599.85,8.9,-0.64976,0.00017,26.37317]
[1779848387225,31.48,75604.4,8.9,-0.64894,0.00017,26.39727]
[1779848392261,31.51,75609.6,8.9,-0.64794,0.00017,26.42629]
[1779848393177,31.51,75609.6,8.9,-0.64794,0.00017,26.42629]
[1779848393268,31.51,75610.52,8.9,-0.64776,0.00017,26.4313]
[1779848398268,31.52,75610.96,8.9,-0.64765,0.00017,26.43456]
[1779848401492,31.53,75606.96,8.9,-0.64827,0.00017,26.41648]
[1779848402333,31.54,75614.59,8.9,-0.64698,0.00017,26.45377]
[1779848407368,31.54,75617.39,8.9,-0.64651,0.00017,26.46734]
[1779848408271,31.54,75617.39,8.9,-0.64651,0.00017,26.46734]
[1779848408374,31.54,75617.78,8.9,-0.64645,0.00017,26.46922]
[1779848413409,31.54,75619.68,8.9,-0.64613,0.00017,26.47839]
[1779848415400,31.54,75621.84,8.9,-0.64577,0.00017,26.4887]
[1779848415472,31.54,75621.84,8.9,-0.64577,0.00017,26.4887]
[1779848415424,31.54,75623.68,8.9,-0.64547,0.00017,26.49746]
[1779848416150,31.54,75623.68,8.9,-0.64547,0.00017,26.49746]
[1779848416430,31.54,75628.69,8.9,-0.64464,0.00017,26.52122]
[1779848418345,31.54,75630.57,8.9,-0.64432,0.00017,26.53009]
[1779848419283,31.54,75630.46,8.9,-0.64434,0.00017,26.52955]
[1779848419451,31.54,75630.37,8.9,-0.64436,0.00017,26.5291]
[1779848425493,31.54,75630.61,8.9,-0.64432,0.00017,26.53012]
[1779848426336,31.54,75630.61,8.9,-0.64432,0.00017,26.53012]
[1779848426355,31.54,75630.61,8.9,-0.64432,0.00017,26.53012]
[1779848426441,31.54,75630.61,8.9,-0.64432,0.00017,26.53012]
[1779848426500,31.54,75635.37,8.9,-0.64353,0.00017,26.55253]
[1779848426661,31.54,75635.37,8.9,-0.64353,0.00017,26.55253]
[1779848427507,31.54,75639.85,8.9,-0.64279,0.00017,26.57351]
[1779848427695,31.54,75639.85,8.9,-0.64279,0.00017,26.57351]
[1779848428517,31.54,75641.37,8.9,-0.64254,0.00017,26.58063]
[1779848430543,31.54,75639.26,8.9,-0.64289,0.00017,26.57078]
[1779848431205,31.54,75639.26,8.9,-0.64289,0.00017,26.57078]
[1779848435572,31.54,75639.57,8.9,-0.64285,0.00017,26.56894]
[1779848435674,31.54,75639.94,8.9,-0.64279,0.00017,26.57068]
[1779848441613,31.54,75641.01,8.9,-0.64263,0.00017,26.5754]
[1779848446648,31.53,75640.05,8.9,-0.64279,0.00017,26.57066]
[1779848450677,31.53,75644.7,8.9,-0.64203,0.00017,26.59218]
[1779848455713,31.53,75645.97,8.9,-0.64183,0.00017,26.59776]
[1779848460748,31.53,75645.55,8.9,-0.64191,0.00017,26.59547]
[1779848465784,31.52,75644.69,8.9,-0.64207,0.00017,26.59112]
[1779848470819,31.52,75644.72,8.9,-0.64208,0.00017,26.59092]
[1779848472408,31.52,75644.72,8.9,-0.64208,0.00017,26.59092]
[1779848472473,31.52,75644.71,8.9,-0.64208,0.00017,26.59074]
[1779848472833,31.52,75638.56,8.9,-0.64311,0.00017,26.56197]
[1779848475203,31.52,75637.84,8.9,-0.64323,0.00017,26.55862]
[1779848475302,31.52,75637.88,8.9,-0.64322,0.00017,26.55885]
[1779848480924,31.52,75638.27,8.9,-0.64316,0.00017,26.56055]
[1779848481026,31.52,75637.5,8.9,-0.64329,0.00017,26.55684]
[1779848486931,31.52,75636.41,8.9,-0.64347,0.00017,26.55174]
[1779848487998,31.52,75636.41,8.9,-0.64347,0.00017,26.55174]
[1779848488014,31.52,75636.69,8.9,-0.64342,0.00017,26.55306]
[1779848489491,31.52,75636.69,8.9,-0.64342,0.00017,26.55306]
[1779848489538,31.52,75643.15,8.9,-0.64235,0.00017,26.5833]
[1779848490437,31.52,75643.15,8.9,-0.64235,0.00017,26.5833]
[1779848490527,31.52,75644.53,8.9,-0.64212,0.00017,26.5898]
[1779848493959,31.52,75644.02,8.9,-0.64222,0.00017,26.58402]
[1779848493981,31.52,75642.55,8.9,-0.64247,0.00017,26.5771]
[1779848495096,31.52,75642.55,8.9,-0.64247,0.00017,26.5771]
[1779848495135,31.52,75644.09,8.9,-0.64222,0.00017,26.58417]
[1779848501030,31.51,75643.94,8.9,-0.64226,0.00017,26.58315]
[1779848505058,31.51,75639.99,8.9,-0.64292,0.00017,26.56442]
[1779848505642,31.51,75639.99,8.9,-0.64292,0.00017,26.56442]
[1779848506065,31.51,75636.1,8.9,-0.64357,0.00017,26.54609]
[1779848507798,31.51,75635.4,8.9,-0.64369,0.00017,26.54283]
[1779848508079,31.51,75638.03,8.9,-0.64325,0.00017,26.55522]
[1779848513114,31.51,75639.22,8.9,-0.64306,0.00017,26.56054]
[1779848518149,31.51,75640.95,8.9,-0.64278,0.00017,26.56839]
[1779848522178,31.51,75646.68,8.9,-0.64184,0.00017,26.59495]
[1779848527213,31.5,75650.2,8.9,-0.64127,0.00017,26.61095]
[1779848527647,31.5,75650.2,8.9,-0.64127,0.00017,26.61095]
[1779848528220,31.5,75641.19,8.9,-0.64276,0.00017,26.56902]
[1779848530233,31.5,75637.17,8.9,-0.64343,0.00017,26.55021]
[1779848530916,31.5,75637.17,8.9,-0.64343,0.00017,26.55021]
[1779848532610,31.5,75637.51,8.9,-0.64337,0.00017,26.55182]
[1779848536032,31.5,75637.95,8.9,-0.6433,0.00017,26.55394]
[1779848537283,31.5,75630.18,8.9,-0.64459,0.00017,26.5173]
[1779848539297,31.5,75622.87,8.9,-0.6458,0.00017,26.48257]
[1779848541312,31.5,75618.79,8.9,-0.64648,0.00017,26.46313]
[1779848546347,31.51,75619.71,8.9,-0.64632,0.00017,26.46768]
[1779848551382,31.51,75621.54,8.9,-0.64603,0.00017,26.47328]
[1779848556417,31.51,75624.81,8.9,-0.64548,0.00017,26.48894]
[1779848561506,31.51,75625.12,8.9,-0.64543,0.00017,26.49046]
[1779848562184,31.51,75625.12,8.9,-0.64543,0.00017,26.49046]
[1779848563456,31.51,75626.69,8.9,-0.64517,0.00017,26.49793]
[1779848568555,31.51,75629.55,8.9,-0.64469,0.00017,26.51147]
[1779848575605,31.51,75630.51,8.9,-0.64454,0.00017,26.51593]
[1779848581361,31.51,75630.22,8.9,-0.64459,0.00017,26.51453]
[1779848581999,31.51,75633.34,8.9,-0.64407,0.00017,26.52921]
[1779848582658,31.51,75638.1,8.9,-0.64328,0.00017,26.5516]
[1779848587691,31.5,75642.97,8.9,-0.64248,0.00017,26.57419]
[1779848592726,31.5,75644.43,8.9,-0.64225,0.00017,26.58072]
[1779848597761,31.5,75644.21,8.9,-0.64229,0.00017,26.57941]
[1779848602800,31.5,75643.22,8.9,-0.64247,0.00017,26.57451]
[1779848610856,31.49,75641.54,8.9,-0.64276,0.00017,26.56626]
[1779848615891,31.49,75642.58,8.9,-0.64261,0.00017,26.56766]
[1779848620926,31.49,75643.18,8.9,-0.64252,0.00017,26.57027]
[1779848625961,31.49,75643.08,8.9,-0.64255,0.00017,26.5696]
[1779848630995,31.49,75645.55,8.9,-0.64214,0.00017,26.58095]
[1779848636032,31.49,75640.05,8.9,-0.64307,0.00017,26.55496]
[1779848641066,31.48,75643.14,8.9,-0.64256,0.00017,26.5693]
[1779848646102,31.48,75644.5,8.9,-0.64234,0.00017,26.57547]
[1779848652144,31.48,75644.53,8.9,-0.64235,0.00017,26.57535]
[1779848658186,31.48,75646.55,8.9,-0.64202,0.00017,26.5845]
[1779848663221,31.48,75645.96,8.9,-0.64213,0.00017,26.58149]
[1779848668256,31.47,75646.7,8.9,-0.64202,0.00017,26.58463]
[1779848673291,31.47,75649.97,8.9,-0.6415,0.00017,26.59635]
[1779848676293,31.47,75651.89,8.9,-0.64118,0.00017,26.60516]
[1779848681347,31.47,75652.65,8.9,-0.64107,0.00017,26.60829]
[1779848686382,31.46,75651.47,8.9,-0.64128,0.00017,26.60247]
[1779848692424,31.46,75651.19,8.9,-0.64134,0.00017,26.60078]
[1779848697459,31.46,75650.65,8.9,-0.64145,0.00017,26.59793]
[1779848698200,31.46,75650.65,8.9,-0.64145,0.00017,26.59793]
[1779848699188,31.46,75653.44,8.9,-0.64098,0.00017,26.61084]
[1779848699472,31.46,75654.5,8.9,-0.64081,0.00017,26.61568]
[1779848702494,31.45,75659.16,8.9,-0.64004,0.00017,26.63701]
[1779848705515,31.45,75668.19,8.9,-0.63854,0.00017,26.67823]
[1779848708536,31.45,75675.33,8.9,-0.63735,0.00017,26.71058]
[1779848713571,31.45,75673.51,8.9,-0.63767,0.00017,26.70212]
[1779848718606,31.44,75670.37,8.9,-0.63821,0.00017,26.68733]
[1779848723642,31.44,75668.04,8.9,-0.63862,0.00017,26.67613]
[1779848730691,31.43,75667.35,8.9,-0.63877,0.00017,26.6722]
[1779848737740,31.43,75666.84,8.9,-0.6389,0.00017,26.66586]
[1779848742775,31.42,75666.79,8.9,-0.63893,0.00017,26.66511]
[1779848747813,31.42,75661.94,8.9,-0.63976,0.00017,26.6423]
[1779848752847,31.41,75661.06,8.9,-0.63992,0.00017,26.63783]
[1779848760906,31.41,75659.43,8.9,-0.64022,0.00017,26.62966]
[1779848761913,31.41,75654.29,8.9,-0.64108,0.00017,26.60574]
[1779848763255,31.41,75654.29,8.9,-0.64108,0.00017,26.60574]
[1779848763318,31.41,75651.05,8.9,-0.64162,0.00017,26.5906]
[1779848768962,31.41,75650.87,8.9,-0.64166,0.00017,26.58951]
[1779848773997,31.4,75647.2,8.9,-0.64228,0.00017,26.57217]
[1779848779031,31.4,75647.89,8.9,-0.64217,0.00017,26.57525]
[1779848784067,31.4,75648.85,8.9,-0.64202,0.00017,26.5796]
[1779848790109,31.4,75649.29,8.9,-0.64195,0.00017,26.58146]
[1779848795144,31.4,75649.4,8.9,-0.64196,0.00017,26.57854]
[1779848799017,31.4,75651.11,8.9,-0.64168,0.00017,26.58642]
[1779848799596,31.4,75651.11,8.9,-0.64168,0.00017,26.58642]
[1779848800191,31.4,75651.74,8.9,-0.64157,0.00017,26.58928]
[1779848800477,31.4,75651.74,8.9,-0.64157,0.00017,26.58928]
[1779848800579,31.4,75655.71,8.9,-0.64091,0.00017,26.6078]
[1779848804207,31.4,75659.68,8.9,-0.64024,0.00017,26.62628]
[1779848809242,31.4,75663.06,8.9,-0.63968,0.00017,26.64189]
[1779848814277,31.39,75664.54,8.9,-0.63945,0.00017,26.64829]
[1779848817298,31.39,75668.68,8.9,-0.63876,0.00017,26.66714]
[1779848818214,31.39,75668.68,8.9,-0.63876,0.00017,26.66714]
[1779848818305,31.39,75668.91,8.9,-0.63872,0.00017,26.66817]
[1779848819330,31.39,75668.91,8.9,-0.63872,0.00017,26.66817]
[1779848823628,31.39,75668.66,8.9,-0.63877,0.00017,26.66693]
[1779848823700,31.39,75672.79,8.9,-0.63808,0.00017,26.68573]
[1779848824578,31.39,75672.79,8.9,-0.63808,0.00017,26.68573]
[1779848824679,31.39,75677.13,8.9,-0.63735,0.00017,26.70558]
[1779848825750,31.39,75677.13,8.9,-0.63735,0.00017,26.70558]
[1779848825802,31.39,75677.13,8.9,-0.63735,0.00017,26.70558]
[1779848827243,31.39,75683.97,8.9,-0.6362,0.00017,26.73664]
[1779848827603,31.39,75683.97,8.9,-0.6362,0.00017,26.73664]
[1779848827704,31.39,75689.08,8.9,-0.63534,0.00017,26.75972]
[1779848828072,31.39,75689.08,8.9,-0.63534,0.00017,26.75972]
[1779848829780,31.39,75686.35,8.9,-0.6358,0.00017,26.74743]
[1779848832846,31.39,75691.3,8.9,-0.63497,0.00017,26.76973]
[1779848836488,31.39,75690.6,8.9,-0.6351,0.00017,26.76621]
[1779848837218,31.39,75690.6,8.9,-0.6351,0.00017,26.76608]
[1779848837775,31.39,75690.6,8.9,-0.6351,0.00017,26.76608]
[1779848838312,31.39,75690.53,8.9,-0.63512,0.00017,26.76565]
[1779848840343,31.38,75690.49,8.9,-0.63514,0.00017,26.76522]
[1779848842202,31.38,75690.38,8.9,-0.63517,0.00017,26.76448]
[1779848847513,31.38,75688.55,8.9,-0.6355,0.00017,26.75556]
[1779848853570,31.37,75687.68,8.9,-0.63568,0.00017,26.74796]
[1779848854653,31.37,75685.42,8.9,-0.63607,0.00017,26.73754]
[1779848855352,31.37,75683.64,8.9,-0.63637,0.00017,26.72939]
[1779848860604,31.37,75682.03,8.9,-0.63666,0.00017,26.72157]
[1779848861360,31.37,75682.03,8.9,-0.63666,0.00017,26.72157]
[1779848871681,31.36,75681.33,8.9,-0.63682,0.00017,26.71744]
[1779848875646,31.36,75681.33,8.9,-0.63682,0.00017,26.71744]
[1779848880780,31.35,75681.98,8.9,-0.63674,0.00017,26.7197]
[1779848880820,31.35,75681.98,8.9,-0.63674,0.00017,26.7197]
[1779848880875,31.35,75682.1,8.9,-0.63672,0.00017,26.72016]
[1779848881751,31.35,75692.98,8.9,-0.63489,0.00017,26.76919]
[1779848883765,31.35,75693.71,8.9,-0.63478,0.00017,26.77222]
[1779848888800,31.34,75695.51,8.9,-0.6345,0.00017,26.77968]
[1779848890295,31.34,75698.44,8.9,-0.63401,0.00017,26.79266]
[1779848895399,31.34,75699.13,8.9,-0.63392,0.00017,26.79521]
[1779848895849,31.33,75694.47,8.9,-0.63472,0.00017,26.77409]
[1779848896856,31.33,75689.86,8.9,-0.63549,0.00017,26.7533]
[1779848900410,31.33,75689.0,8.9,-0.63565,0.00017,26.74929]
[1779848900887,31.33,75683.77,8.9,-0.63653,0.00017,26.72553]
[1779848905922,31.33,75678.53,8.9,-0.63742,0.00017,26.70157]
[1779848910958,31.33,75677.04,8.9,-0.63767,0.00017,26.69456]
[1779848915992,31.33,75677.51,8.9,-0.63762,0.00017,26.69322]
[1779848921026,31.32,75678.03,8.9,-0.63755,0.00017,26.69519]
[1779848928076,31.32,75677.43,8.9,-0.63767,0.00017,26.6919]
[1779848937141,31.31,75677.7,8.9,-0.63765,0.00017,26.69242]
[1779848944190,31.31,75676.36,8.9,-0.6379,0.00017,26.68575]
[1779848949225,31.3,75676.8,8.9,-0.63784,0.00017,26.68739]
[1779848954260,31.3,75676.67,8.9,-0.63788,0.00017,26.68642]
[1779848960302,31.3,75676.58,8.9,-0.63791,0.00017,26.68555]
[1779848966559,31.29,75676.58,8.9,-0.63792,0.00017,26.68532]
[1779848966605,31.29,75676.58,8.9,-0.63792,0.00017,26.68532]
[1779848968363,31.29,75671.86,8.9,-0.63873,0.00017,26.66329]
[1779848970376,31.29,75666.91,8.9,-0.63957,0.00017,26.64034]
[1779848975411,31.29,75666.81,8.9,-0.63961,0.00017,26.6364]
[1779848980446,31.29,75665.65,8.9,-0.63981,0.00017,26.63093]
[1779848981559,31.29,75665.65,8.9,-0.63981,0.00017,26.63093]
[1779848981562,31.29,75663.91,8.9,-0.6401,0.00017,26.62289]
[1779848985914,31.29,75663.64,8.9,-0.64014,0.00017,26.62168]
[1779848987461,31.29,75662.9,8.9,-0.64026,0.00017,26.61829]
[1779848987495,31.29,75662.75,8.9,-0.64029,0.00017,26.61754]
[1779848992530,31.29,75662.75,8.9,-0.6403,0.00017,26.61727]
[1779848998572,31.28,75662.44,8.9,-0.64036,0.00017,26.6157]
[1779849003607,31.28,75660.77,8.9,-0.64063,0.00017,26.60806]
[1779849008744,31.29,75659.77,8.9,-0.6408,0.00017,26.60352]
[1779849008805,31.29,75659.38,8.9,-0.64086,0.00017,26.60173]
[1779849009705,31.29,75659.38,8.9,-0.64086,0.00017,26.60173]
[1779849009807,31.29,75653.08,8.9,-0.64192,0.00017,26.5723]
[1779849011276,31.29,75653.11,8.9,-0.64191,0.00017,26.5725]
[1779849011663,31.29,75652.02,8.9,-0.64209,0.00017,26.56736]
[1779849013677,31.29,75647.57,8.9,-0.64284,0.00017,26.54646]
[1779849018712,31.29,75647.48,8.9,-0.64284,0.00017,26.54637]
[1779849023747,31.29,75650.99,8.9,-0.64225,0.00017,26.56296]
[1779849028782,31.29,75651.04,8.9,-0.64224,0.00017,26.56331]
[1779849033817,31.29,75651.07,8.9,-0.64225,0.00017,26.5601]
[1779849038852,31.29,75650.69,8.9,-0.64232,0.00017,26.55822]
[1779849043887,31.29,75651.3,8.9,-0.64222,0.00017,26.561]
[1779849048922,31.29,75651.38,8.9,-0.64221,0.00017,26.56127]
[1779849053913,31.29,75651.43,8.9,-0.64221,0.00017,26.56142]
[1779849054964,31.29,75660.82,8.9,-0.64063,0.00017,26.6054]
[1779849055315,31.29,75660.82,8.9,-0.64063,0.00017,26.6054]
[1779849055971,31.29,75662.62,8.9,-0.64032,0.00017,26.61383]
[1779849061006,31.29,75664.29,8.9,-0.64003,0.00017,26.62183]
[1779849062013,31.29,75659.39,8.9,-0.64086,0.00017,26.59898]
[1779849062514,31.29,75659.39,8.9,-0.64086,0.00017,26.59898]
[1779849063164,31.29,75659.39,8.9,-0.64086,0.00017,26.59898]
[1779849063020,31.29,75657.7,8.9,-0.64114,0.00017,26.59105]
[1779849064027,31.29,75658.21,8.9,-0.64106,0.00017,26.59339]
[1779849069062,31.29,75658.83,8.9,-0.64096,0.00017,26.59606]
[1779849074097,31.29,75659.61,8.9,-0.64084,0.00017,26.59948]
[1779849079132,31.28,75658.89,8.9,-0.64097,0.00017,26.59589]
[1779849086183,31.28,75659.39,8.9,-0.6409,0.00017,26.59793]
[1779849090211,31.28,75665.18,8.9,-0.63993,0.00017,26.62467]
[1779849093272,31.28,75666.53,8.9,-0.63972,0.00017,26.62778]
[1779849093954,31.28,75666.53,8.9,-0.63972,0.00017,26.62778]
[1779849094056,31.28,75666.19,8.9,-0.63977,0.00017,26.62631]
[1779849094581,31.28,75666.19,8.9,-0.63977,0.00017,26.62631]
[1779849094682,31.28,75663.03,8.9,-0.6403,0.00017,26.61171]
[1779849096253,31.28,75657.24,8.9,-0.64127,0.00017,26.5848]
[1779849101288,31.29,75655.69,8.9,-0.64151,0.00017,26.57799]
[1779849104963,31.29,75655.78,8.9,-0.64149,0.00017,26.57858]
[1779849105058,31.29,75655.84,8.9,-0.64147,0.00017,26.57903]
[1779849105472,31.29,75655.84,8.9,-0.64147,0.00017,26.57903]
[1779849105538,31.29,75652.68,8.9,-0.642,0.00017,26.56422]
[1779849111186,31.29,75649.31,8.9,-0.64257,0.00017,26.5483]
[1779849111358,31.29,75648.33,8.9,-0.64274,0.00017,26.54366]
[1779849112408,31.29,75648.33,8.9,-0.64274,0.00017,26.54366]
[1779849112415,31.29,75648.21,8.9,-0.64276,0.00017,26.54309]
[1779849113378,31.29,75642.27,8.9,-0.64375,0.00017,26.51515]
[1779849114530,31.29,75642.27,8.9,-0.64375,0.00017,26.51515]
[1779849114631,31.29,75639.86,8.9,-0.64415,0.00017,26.50381]
[1779849115290,31.29,75639.86,8.9,-0.64415,0.00017,26.50381]
[1779849115392,31.29,75632.53,8.9,-0.64537,0.00017,26.46889]
[1779849120427,31.29,75627.64,8.9,-0.64618,0.00017,26.44571]
[1779849122207,31.29,75627.64,8.9,-0.64618,0.00017,26.44571]
[1779849123448,31.29,75636.41,8.9,-0.64471,0.00017,26.48784]
[1779849125392,31.29,75638.04,8.9,-0.64443,0.00017,26.49567]
[1779849125738,31.3,75638.59,8.9,-0.64434,0.00017,26.49839]
[1779849126576,31.3,75638.59,8.9,-0.64434,0.00017,26.49839]
[1779849130866,31.3,75643.98,8.9,-0.64343,0.00017,26.52399]
[1779849138553,31.3,75644.61,8.9,-0.64333,0.00017,26.52699]
[1779849143588,31.3,75643.43,8.9,-0.64352,0.00017,26.52139]
[1779849148321,31.3,75643.54,8.9,-0.64351,0.00017,26.52191]
[1779849149073,31.3,75643.54,8.9,-0.64351,0.00017,26.52191]
[1779849151431,31.3,75643.25,8.9,-0.64355,0.00017,26.52066]
[1779849151649,31.3,75639.15,8.9,-0.64425,0.00017,26.49794]
[1779849156684,31.3,75635.58,8.9,-0.64483,0.00017,26.48142]
[1779849162728,31.3,75635.62,8.9,-0.64481,0.00017,26.48211]
[1779849167763,31.31,75635.13,8.9,-0.64487,0.00017,26.48026]
[1779849172798,31.31,75635.51,8.9,-0.64479,0.00017,26.48248]
[1779849177833,31.32,75638.86,8.9,-0.64421,0.00017,26.49889]
[1779849181048,31.32,75639.12,8.9,-0.64416,0.00017,26.50033]
[1779849181149,31.32,75639.12,8.9,-0.64416,0.00017,26.50044]
[1779849186897,31.32,75644.2,8.9,-0.64331,0.00017,26.52446]
[1779849191932,31.32,75646.96,8.9,-0.64285,0.00017,26.5374]
[1779849192783,31.32,75646.96,8.9,-0.64285,0.00017,26.5374]
[1779849192939,31.32,75651.57,8.9,-0.64208,0.00017,26.55905]
[1779849193522,31.32,75651.57,8.9,-0.64208,0.00017,26.55905]
[1779849193946,31.32,75652.73,8.9,-0.64189,0.00017,26.56445]
[1779849198980,31.31,75652.72,8.9,-0.64189,0.00017,26.5642]
[1779849205027,31.31,75652.36,8.9,-0.64196,0.00017,26.56227]
[1779849210060,31.31,75654.01,8.9,-0.6417,0.00017,26.56979]
[1779849215095,31.31,75657.99,8.9,-0.64105,0.00017,26.5849]
[1779849216733,31.31,75657.99,8.9,-0.64105,0.00017,26.5849]
[1779849217109,31.31,75657.72,8.9,-0.6411,0.00017,26.58353]
[1779849221517,31.31,75653.97,8.9,-0.64174,0.00017,26.56578]
[1779849222144,31.31,75653.89,8.9,-0.64175,0.00017,26.56537]
[1779849228187,31.3,75654.37,8.9,-0.64168,0.00017,26.56738]
[1779849233222,31.3,75660.23,8.9,-0.64071,0.00017,26.59455]
[1779849234229,31.3,75664.2,8.9,-0.64004,0.00017,26.61294]
[1779849238257,31.3,75668.22,8.9,-0.63935,0.00017,26.63188]
[1779849241040,31.31,75671.89,8.9,-0.63873,0.00017,26.64896]
[1779849241278,31.31,75671.64,8.9,-0.63877,0.00017,26.64788]
[1779849246313,31.31,75671.19,8.9,-0.63883,0.00017,26.64618]
[1779849246496,31.31,75671.19,8.9,-0.63883,0.00017,26.64618]
[1779849247319,31.31,75671.05,8.9,-0.63886,0.00017,26.6455]
[1779849247659,31.31,75671.05,8.9,-0.63886,0.00017,26.6455]
[1779849248461,31.31,75671.05,8.9,-0.63886,0.00017,26.6455]
[1779849251116,31.31,75672.35,8.9,-0.63864,0.00017,26.65138]
[1779849251348,31.31,75672.45,8.9,-0.63863,0.00017,26.6518]
[1779849252883,31.31,75672.42,8.9,-0.63863,0.00017,26.65162]
[1779849252945,31.31,75672.42,8.9,-0.63863,0.00017,26.65158]
[1779849253481,31.31,75672.42,8.9,-0.63863,0.00017,26.65158]
[1779849253505,31.31,75672.42,8.9,-0.63863,0.00017,26.65158]
[1779849253581,31.31,75684.51,8.9,-0.6366,0.00017,26.70683]
[1779849255288,31.31,75684.51,8.9,-0.6366,0.00017,26.70683]
[1779849254368,31.31,75689.21,8.9,-0.63581,0.00017,26.72815]
[1779849255376,31.31,75691.64,8.9,-0.6354,0.00017,26.73913]
[1779849256515,31.31,75691.64,8.9,-0.6354,0.00017,26.73913]
[1779849256548,31.31,75691.64,8.9,-0.6354,0.00017,26.73913]
[1779849256783,31.31,75691.64,8.9,-0.6354,0.00017,26.73913]
[1779849256964,31.31,75692.65,8.9,-0.63522,0.00017,26.7437]
[1779849262425,31.31,75694.52,8.9,-0.63491,0.00017,26.75213]
[1779849264377,31.31,75694.32,8.9,-0.63494,0.00017,26.75124]
[1779849264440,31.31,75694.51,8.9,-0.63491,0.00017,26.7521]
[1779849267461,31.31,75690.16,8.9,-0.63564,0.00017,26.73254]
[1779849272495,31.31,75692.22,8.9,-0.6353,0.00017,26.73869]
[1779849277531,31.31,75692.44,8.9,-0.63526,0.00017,26.73978]
[1779849282566,31.31,75693.24,8.9,-0.63512,0.00017,26.74348]
[1779849287601,31.31,75692.42,8.9,-0.63526,0.00017,26.7399]
[1779849290011,31.31,75692.9,8.9,-0.63518,0.00017,26.74209]
[1779849290113,31.31,75694.66,8.9,-0.63488,0.00017,26.75004]
[1779849291629,31.31,75700.7,8.9,-0.63386,0.00017,26.7771]
[1779849296631,31.31,75701.59,8.9,-0.63371,0.00017,26.78106]
[1779849301297,31.31,75703.11,8.9,-0.63345,0.00017,26.78778]
[1779849302254,31.31,75704.24,8.9,-0.63326,0.00017,26.79278]
[1779849302286,31.31,75705.54,8.9,-0.63304,0.00017,26.79854]
[1779849303338,31.31,75705.54,8.9,-0.63304,0.00017,26.79854]
[1779849303589,31.31,75708.35,8.9,-0.63257,0.00017,26.81101]
[1779849304553,31.31,75710.65,8.9,-0.63218,0.00017,26.82115]
[1779849304625,31.31,75710.65,8.9,-0.63218,0.00017,26.82115]
[1779849304807,31.31,75710.65,8.9,-0.63218,0.00017,26.82115]
[1779849305315,31.31,75710.65,8.9,-0.63218,0.00017,26.82115]
[1779849305376,31.31,75716.32,8.9,-0.63123,0.00017,26.84605]
[1779849305888,31.31,75726.86,8.9,-0.62944,0.00017,26.89206]
[1779849307050,31.31,75726.86,8.9,-0.62944,0.00017,26.89206]
[1779849307113,31.31,75733.66,8.9,-0.62828,0.00017,26.92159]
[1779849312776,31.31,75735.99,8.9,-0.62788,0.00017,26.93181]
[1779849317247,31.32,75736.02,8.9,-0.62787,0.00017,26.93202]
[1779849317388,31.32,75736.02,8.9,-0.62787,0.00017,26.93202]
[1779849322846,31.32,75733.52,8.9,-0.62828,0.00017,26.92161]
[1779849327882,31.32,75731.15,8.9,-0.62867,0.00017,26.91165]
[1779849330591,31.32,75729.07,8.9,-0.62902,0.00017,26.90273]
[1779849334948,31.32,75713.05,8.9,-0.63174,0.00017,26.82968]
[1779849336270,31.32,75713.05,8.9,-0.63174,0.00017,26.82968]
[1779849336302,31.32,75708.94,8.9,-0.63244,0.00017,26.81148]
[1779849337317,31.32,75708.94,8.9,-0.63244,0.00017,26.81148]
[1779849338980,31.32,75706.93,8.9,-0.63278,0.00017,26.80256]
[1779849339100,31.32,75706.64,8.9,-0.63283,0.00017,26.80125]
[1779849339999,31.32,75698.17,8.9,-0.63426,0.00017,26.76348]
[1779849345034,31.32,75694.95,8.9,-0.63482,0.00017,26.74861]
[1779849350069,31.32,75694.67,8.9,-0.63487,0.00017,26.74732]
[1779849356111,31.32,75694.86,8.9,-0.63484,0.00017,26.74811]
[1779849361145,31.32,75694.89,8.9,-0.63484,0.00017,26.74818]
[1779849370209,31.32,75695.29,8.9,-0.63477,0.00017,26.75004]
[1779849375244,31.32,75694.97,8.9,-0.63482,0.00017,26.74868]
[1779849381286,31.32,75695.05,8.9,-0.6348,0.00017,26.74913]
[1779849386321,31.32,75693.97,8.9,-0.63498,0.00017,26.74436]
[1779849391356,31.32,75694.53,8.9,-0.6349,0.00017,26.7437]
[1779849394378,31.32,75684.48,8.9,-0.63659,0.00017,26.69834]
[1779849394540,31.32,75684.48,8.9,-0.63659,0.00017,26.69834]
[1779849395385,31.32,75679.79,8.9,-0.63738,0.00017,26.67706]
[1779849395676,31.32,75679.79,8.9,-0.63738,0.00017,26.67706]
[1779849400550,31.32,75680.41,8.9,-0.63728,0.00017,26.67978]
[1779849401555,31.32,75679.15,8.9,-0.63749,0.00017,26.67401]
[1779849402232,31.32,75679.15,8.9,-0.63749,0.00017,26.67401]
[1779849402434,31.32,75678.45,8.9,-0.63761,0.00017,26.67079]
[1779849407469,31.32,75678.15,8.9,-0.63768,0.00017,26.66893]
[1779849412504,31.31,75678.12,8.9,-0.63771,0.00017,26.6683]
[1779849413511,31.31,75673.51,8.9,-0.63849,0.00017,26.64708]
[1779849414241,31.31,75673.51,8.9,-0.63849,0.00017,26.64708]
[1779849414253,31.31,75673.51,8.9,-0.63849,0.00017,26.64708]
[1779849414577,31.31,75673.51,8.9,-0.63849,0.00017,26.647]
[1779849414787,31.31,75668.71,8.9,-0.6393,0.00017,26.6249]
[1779849415947,31.31,75668.71,8.9,-0.6393,0.00017,26.6249]
[1779849416019,31.31,75669.7,8.9,-0.63913,0.00017,26.62939]
[1779849421570,31.31,75675.3,8.9,-0.63821,0.00017,26.65474]
[1779849424591,31.3,75679.41,8.9,-0.63752,0.00017,26.67347]
[1779849426450,31.3,75679.41,8.9,-0.63752,0.00017,26.67347]
[1779849426503,31.3,75679.41,8.9,-0.63752,0.00017,26.67347]
[1779849435521,31.3,75678.35,8.9,-0.63771,0.00017,26.66838]
[1779849444732,31.3,75676.22,8.9,-0.63808,0.00017,26.65834]
[1779849445594,31.3,75676.22,8.9,-0.63808,0.00017,26.65834]
[1779849446213,31.3,75676.22,8.9,-0.63808,0.00017,26.65834]
[1779849447464,31.3,75677.24,8.9,-0.63791,0.00017,26.66296]
[1779849452102,31.3,75676.33,8.9,-0.63806,0.00017,26.65868]
[1779849457826,31.3,75676.42,8.9,-0.63807,0.00017,26.65562]
[1779849459844,31.3,75676.2,8.9,-0.63811,0.00017,26.65456]
[1779849460163,31.3,75668.73,8.9,-0.63937,0.00017,26.62019]
[1779849460847,31.3,75657.13,8.9,-0.64132,0.00017,26.56622]
[1779849461854,31.3,75658.31,8.9,-0.64113,0.00017,26.5717]
[1779849464875,31.29,75653.36,8.9,-0.64196,0.00017,26.54845]
[1779849469910,31.29,75655.09,8.9,-0.64167,0.00017,26.55647]
[1779849474945,31.29,75656.88,8.9,-0.64138,0.00017,26.56474]
[1779849479984,31.29,75658.83,8.9,-0.64105,0.00017,26.57372]
[1779849486029,31.29,75656.49,8.9,-0.64145,0.00017,26.5626]
[1779849491064,31.29,75654.88,8.9,-0.64173,0.00017,26.55495]
[1779849496099,31.29,75654.67,8.9,-0.64177,0.00017,26.55387]
[1779849501134,31.29,75655.92,8.9,-0.64156,0.00017,26.55961]
[1779849507177,31.29,75655.12,8.9,-0.6417,0.00017,26.55574]
[1779849512212,31.29,75654.74,8.9,-0.64178,0.00017,26.5506]
[1779849517247,31.29,75655.17,8.9,-0.64172,0.00017,26.55253]
[1779849522282,31.28,75652.86,8.9,-0.64211,0.00017,26.54162]
[1779849527317,31.28,75652.66,8.9,-0.64214,0.00017,26.54063]
[1779849532353,31.28,75652.12,8.9,-0.64223,0.00017,26.53805]
[1779849540410,31.28,75652.23,8.9,-0.64222,0.00017,26.53849]
[1779849541417,31.28,75656.66,8.9,-0.64148,0.00017,26.55925]
[1779849544438,31.28,75661.85,8.9,-0.64061,0.00017,26.58341]
[1779849549473,31.28,75663.76,8.9,-0.64029,0.00017,26.59208]
[1779849554508,31.28,75662.09,8.9,-0.64058,0.00017,26.58408]
[1779849559543,31.28,75659.77,8.9,-0.64098,0.00017,26.57306]
[1779849564100,31.28,75660.82,8.9,-0.64081,0.00017,26.5778]
[1779849564265,31.28,75660.82,8.9,-0.64081,0.00017,26.5778]
[1779849564430,31.28,75660.82,8.9,-0.64081,0.00017,26.5778]
[1779849564578,31.28,75645.38,8.9,-0.6434,0.00017,26.50523]
[1779849564900,31.28,75645.38,8.9,-0.6434,0.00017,26.50523]
[1779849565585,31.28,75642.9,8.9,-0.64382,0.00017,26.49362]
[1779849570620,31.28,75637.22,8.9,-0.64474,0.00017,26.46721]
[1779849575655,31.29,75631.22,8.9,-0.64575,0.00017,26.43572]
[1779849575783,31.29,75631.22,8.9,-0.64575,0.00017,26.43572]
[1779849576662,31.29,75622.17,8.9,-0.64726,0.00017,26.39219]
[1779849577679,31.29,75616.93,8.9,-0.64813,0.00017,26.36687]
[1779849585487,31.29,75616.03,8.9,-0.64826,0.00017,26.36293]
[1779849586950,31.29,75612.09,8.9,-0.6489,0.00017,26.34431]
[1779849587749,31.29,75602.65,8.9,-0.65047,0.00017,26.29819]
[1779849590770,31.3,75598.1,8.9,-0.65121,0.00017,26.27626]
[1779849596469,31.3,75598.78,8.9,-0.65107,0.00017,26.28033]
[1779849601848,31.31,75601.32,8.9,-0.6506,0.00017,26.29405]
[1779849606884,31.32,75604.66,8.9,-0.65002,0.00017,26.31125]
[1779849609117,31.32,75604.37,8.9,-0.65006,0.00017,26.30998]
[1779849609733,31.32,75604.6,8.9,-0.65002,0.00017,26.31125]
[1779849609905,31.32,75613.15,8.9,-0.64859,0.00017,26.35317]
[1779849614940,31.33,75612.52,8.9,-0.64867,0.00017,26.35069]
[1779849619101,31.33,75612.49,8.9,-0.64866,0.00017,26.35088]
[1779849619581,31.33,75612.49,8.9,-0.64866,0.00017,26.35088]
[1779849625016,31.33,75615.37,8.9,-0.64815,0.00017,26.36566]
[1779849626694,31.33,75615.37,8.9,-0.64815,0.00017,26.36566]
[1779849627081,31.34,75619.87,8.9,-0.6474,0.00017,26.38766]
[1779849629040,31.34,75623.88,8.9,-0.64672,0.00017,26.40715]
[1779849631054,31.34,75628.07,8.9,-0.64603,0.00017,26.42413]
[1779849634075,31.34,75620.28,8.9,-0.64733,0.00017,26.38679]
[1779849637096,31.34,75616.28,8.9,-0.64799,0.00017,26.36769]
[1779849642131,31.34,75615.98,8.9,-0.64802,0.00017,26.36669]
[1779849647168,31.35,75616.24,8.9,-0.64796,0.00017,26.3684]
[1779849651196,31.35,75624.51,8.9,-0.64657,0.00017,26.40866]
[1779849656231,31.35,75626.59,8.9,-0.64621,0.00017,26.41893]
[1779849661266,31.36,75625.84,8.9,-0.64633,0.00017,26.41559]
[1779849664859,31.36,75627.34,8.9,-0.64607,0.00017,26.42294]
[1779849670330,31.36,75631.92,8.9,-0.64529,0.00017,26.44514]
[1779849675366,31.36,75634.17,8.9,-0.64491,0.00017,26.45605]
[1779849680401,31.36,75634.12,8.9,-0.64491,0.00017,26.456]
[1779849685436,31.36,75635.33,8.9,-0.6447,0.00017,26.46193]
[1779849690471,31.36,75635.55,8.9,-0.64466,0.00017,26.46316]
[1779849691479,31.36,75630.56,8.9,-0.64551,0.00017,26.43614]
[1779849696514,31.37,75630.04,8.9,-0.64558,0.00017,26.43397]
[1779849701549,31.37,75629.74,8.9,-0.64562,0.00017,26.43283]
[1779849706584,31.37,75627.11,8.9,-0.64605,0.00017,26.42054]
[1779849711619,31.37,75627.04,8.9,-0.64605,0.00017,26.42055]
[1779849713614,31.38,75627.19,8.9,-0.64602,0.00017,26.42133]
[1779849715959,31.38,75626.54,8.9,-0.64612,0.00017,26.41842]
[1779849716065,31.38,75626.54,8.9,-0.64612,0.00017,26.41842]
[1779849717661,31.38,75622.2,8.9,-0.64684,0.00017,26.39771]
[1779849722697,31.38,75619.47,8.9,-0.64728,0.00017,26.38498]
[1779849726725,31.38,75611.86,8.9,-0.64853,0.00017,26.34852]
[1779849727060,31.38,75611.86,8.9,-0.64853,0.00017,26.34852]
[1779849727732,31.38,75603.25,8.9,-0.64996,0.00017,26.30666]
[1779849732767,31.39,75601.7,8.9,-0.65019,0.00017,26.29982]
[1779849737802,31.4,75599.52,8.9,-0.65053,0.00017,26.28989]
[1779849740823,31.4,75604.97,8.9,-0.6496,0.00017,26.31702]
[1779849745859,31.4,75606.24,8.9,-0.64937,0.00017,26.32385]
[1779849750893,31.41,75605.97,8.9,-0.64939,0.00017,26.32314]
[1779849755953,31.41,75606.61,8.9,-0.64928,0.00017,26.32357]
[1779849761349,31.42,75605.34,8.9,-0.64947,0.00017,26.31786]
[1779849762045,31.42,75605.52,8.9,-0.64943,0.00017,26.31898]
[1779849763570,31.42,75613.99,8.9,-0.64802,0.00017,26.36032]
[1779849764009,31.42,75618.43,8.9,-0.64728,0.00017,26.38175]
[1779849769044,31.42,75612.14,8.9,-0.64831,0.00017,26.35171]
[1779849770051,31.42,75616.99,8.9,-0.6475,0.00017,26.37524]
[1779849773072,31.43,75625.66,8.9,-0.64605,0.00017,26.41709]
[1779849779114,31.43,75628.43,8.9,-0.64558,0.00017,26.43056]
[1779849781133,31.43,75632.88,8.9,-0.64484,0.00017,26.4518]
[1779849782479,31.43,75632.88,8.9,-0.64484,0.00017,26.4518]
[1779849785308,31.43,75631.77,8.9,-0.64502,0.00017,26.44662]
[1779849785310,31.43,75626.72,8.9,-0.64586,0.00017,26.42257]
[1779849791200,31.43,75624.44,8.9,-0.64623,0.00017,26.41188]
[1779849796236,31.43,75624.36,8.9,-0.64624,0.00017,26.41171]
[1779849801270,31.43,75624.2,8.9,-0.64626,0.00017,26.41116]
[1779849804159,31.43,75622.89,8.9,-0.64647,0.00017,26.40496]
[1779849804717,31.43,75622.89,8.9,-0.64647,0.00017,26.40496]
[1779849811341,31.44,75624.69,8.9,-0.64617,0.00017,26.41067]
[1779849816376,31.44,75627.85,8.9,-0.64564,0.00017,26.42594]
[1779849823429,31.44,75629.38,8.9,-0.64538,0.00017,26.43337]
[1779849828464,31.44,75626.89,8.9,-0.64579,0.00017,26.42163]
[1779849832529,31.44,75627.09,8.9,-0.64575,0.00017,26.42266]
[1779849839541,31.44,75628.11,8.9,-0.64558,0.00017,26.4277]
[1779849844234,31.44,75626.23,8.9,-0.64589,0.00017,26.41881]
[1779849844738,31.44,75626.23,8.9,-0.64589,0.00017,26.41881]
[1779849845383,31.44,75624.59,8.9,-0.64616,0.00017,26.41099]
[1779849847597,31.44,75619.74,8.9,-0.64696,0.00017,26.38784]
[1779849852632,31.45,75620.06,8.9,-0.6469,0.00017,26.38957]
[1779849855653,31.45,75615.68,8.9,-0.64763,0.00017,26.36866]
[1779849860688,31.45,75614.36,8.9,-0.64783,0.00017,26.36262]
[1779849865723,31.45,75615.79,8.9,-0.64758,0.00017,26.36987]
[1779849870760,31.45,75615.23,8.9,-0.64766,0.00017,26.36751]
[1779849871767,31.46,75619.04,8.9,-0.64704,0.00017,26.38263]
[1779849876805,31.46,75616.14,8.9,-0.64751,0.00017,26.36901]
[1779849879830,31.46,75622.2,8.9,-0.6465,0.00017,26.39831]
[1779849882847,31.46,75627.37,8.9,-0.64563,0.00017,26.42313]
[1779849885270,31.46,75630.03,8.9,-0.64519,0.00017,26.43585]
[1779849885868,31.46,75635.38,8.9,-0.6443,0.00017,26.46124]
[1779849890903,31.46,75637.57,8.9,-0.64392,0.00017,26.47181]
[1779849892917,31.46,75632.31,8.9,-0.6448,0.00017,26.44701]
[1779849897952,31.46,75632.62,8.9,-0.64474,0.00017,26.44858]
[1779849902997,31.46,75637.14,8.9,-0.64398,0.00017,26.47009]
[1779849908033,31.47,75638.22,8.9,-0.64379,0.00017,26.4754]
[1779849910500,31.47,75638.56,8.9,-0.64373,0.00017,26.47709]
[1779849911054,31.47,75639.88,8.9,-0.64351,0.00017,26.48336]
[1779849914304,31.47,75641.46,8.9,-0.64325,0.00017,26.49075]
[1779849921125,31.47,75638.49,8.9,-0.64375,0.00017,26.47673]
[1779849923290,31.47,75639.1,8.9,-0.64365,0.00017,26.4796]
[1779849923294,31.47,75639.76,8.9,-0.64354,0.00017,26.48271]
[1779849928513,31.47,75639.32,8.9,-0.6436,0.00017,26.48079]
[1779849928615,31.47,75639.26,8.9,-0.64361,0.00017,26.48058]
[1779849929459,31.47,75639.26,8.9,-0.64361,0.00017,26.48058]
[1779849929560,31.47,75639.24,8.9,-0.64361,0.00017,26.48049]
[1779849931521,31.47,75638.41,8.9,-0.64375,0.00017,26.47657]
[1779849931571,31.47,75638.8,8.9,-0.6437,0.00017,26.4752]
[1779849937240,31.47,75638.88,8.9,-0.64369,0.00017,26.47557]
[1779849942275,31.47,75640.9,8.9,-0.64335,0.00017,26.48507]
[1779849947314,31.47,75639.38,8.9,-0.64361,0.00017,26.47789]
[1779849952349,31.47,75641.07,8.9,-0.64332,0.00017,26.48584]
[1779849957384,31.47,75641.65,8.9,-0.64323,0.00017,26.48855]
[1779849962837,31.47,75640.54,8.9,-0.64341,0.00017,26.48333]
[1779849968246,31.47,75640.82,8.9,-0.64337,0.00017,26.48465]
[1779849973497,31.47,75643.05,8.9,-0.64299,0.00017,26.49512]
[1779849978535,31.47,75640.17,8.9,-0.64348,0.00017,26.48156]
[1779849983572,31.47,75640.21,8.9,-0.64347,0.00017,26.48177]
[1779849984803,31.47,75640.21,8.9,-0.64347,0.00017,26.48177]
[1779849984866,31.47,75640.23,8.9,-0.64346,0.00017,26.48188]
[1779849990621,31.47,75640.55,8.9,-0.64341,0.00017,26.4835]
[1779849995656,31.47,75640.05,8.9,-0.6435,0.00017,26.47798]
[1779849998571,31.47,75639.97,8.9,-0.64351,0.00017,26.47765]
[1779849998677,31.47,75639.99,8.9,-0.64351,0.00017,26.47776]
[1779850001698,31.47,75648.39,8.9,-0.64211,0.00017,26.51716]
[1779850006733,31.47,75650.61,8.9,-0.64174,0.00017,26.52737]
[1779850011768,31.47,75651.22,8.9,-0.64165,0.00017,26.53001]
[1779850015742,31.47,75651.02,8.9,-0.64169,0.00017,26.52894]
[1779850015796,31.47,75651.11,8.9,-0.64167,0.00017,26.52932]
[1779850017810,31.47,75659.69,8.9,-0.64024,0.00017,26.56902]
[1779850022845,31.46,75664.52,8.9,-0.63945,0.00017,26.59088]
[1779850024898,31.46,75666.01,8.9,-0.6392,0.00017,26.59764]
[1779850024978,31.46,75675.56,8.9,-0.6376,0.00017,26.64124]
[1779850026873,31.46,75670.1,8.9,-0.63853,0.00017,26.61619]
[1779850027212,31.46,75670.1,8.9,-0.63853,0.00017,26.61619]
[1779850029051,31.46,75670.27,8.9,-0.6385,0.00017,26.61691]
[1779850034929,31.46,75663.19,8.9,-0.6397,0.00017,26.58398]
[1779850039596,31.45,75661.14,8.9,-0.64005,0.00017,26.57429]
[1779850042839,31.45,75661.18,8.9,-0.64006,0.00017,26.57426]
[1779850045596,31.45,75659.01,8.9,-0.64043,0.00017,26.56395]
[1779850050036,31.45,75654.83,8.9,-0.64114,0.00017,26.54425]
[1779850051719,31.45,75654.95,8.9,-0.64114,0.00017,26.54149]
[1779850052025,31.45,75654.95,8.9,-0.64114,0.00017,26.54149]
[1779850052054,31.45,75645.36,8.9,-0.64275,0.00017,26.49666]
[1779850052956,31.45,75645.36,8.9,-0.64275,0.00017,26.49666]
[1779850053061,31.45,75636.75,8.9,-0.64418,0.00017,26.4562]
[1779850053411,31.45,75636.75,8.9,-0.64418,0.00017,26.4562]
[1779850054068,31.45,75636.97,8.9,-0.64414,0.00017,26.45728]
[1779850059102,31.45,75634.86,8.9,-0.64449,0.00017,26.44744]
[1779850064138,31.45,75634.95,8.9,-0.64447,0.00017,26.44799]
[1779850069173,31.45,75634.64,8.9,-0.64452,0.00017,26.44665]
[1779850075214,31.45,75634.32,8.9,-0.64456,0.00017,26.44527]
[1779850080250,31.45,75632.65,8.9,-0.64484,0.00017,26.43748]
[1779850081257,31.45,75628.2,8.9,-0.64558,0.00017,26.41633]
[1779850084278,31.45,75633.11,8.9,-0.64476,0.00017,26.43979]
[1779850089316,31.45,75635.08,8.9,-0.64442,0.00017,26.44928]
[1779850096365,31.46,75634.82,8.9,-0.64446,0.00017,26.44825]
[1779850101400,31.46,75634.39,8.9,-0.64452,0.00017,26.44634]
[1779850109456,31.46,75634.88,8.9,-0.64443,0.00017,26.44886]
[1779850114491,31.46,75635.27,8.9,-0.64438,0.00017,26.44756]
[1779850119526,31.46,75635.54,8.9,-0.64433,0.00017,26.44898]
[1779850122314,31.46,75635.54,8.9,-0.64433,0.00017,26.44898]
[1779850122547,31.46,75635.71,8.9,-0.6443,0.00017,26.44987]
[1779850124561,31.46,75643.45,8.9,-0.64301,0.00017,26.48636]
[1779850125459,31.46,75643.45,8.9,-0.64301,0.00017,26.48636]
[1779850125568,31.46,75647.2,8.9,-0.64238,0.00017,26.50392]
[1779850131610,31.46,75648.61,8.9,-0.64215,0.00017,26.51026]
[1779850136645,31.46,75645.09,8.9,-0.64275,0.00017,26.49363]
[1779850141680,31.46,75644.46,8.9,-0.64286,0.00017,26.49056]
[1779850146789,31.46,75644.13,8.9,-0.64292,0.00017,26.48892]
[1779850147267,31.46,75644.13,8.9,-0.64292,0.00017,26.48892]
[1779850146811,31.46,75640.25,8.9,-0.64357,0.00017,26.47065]
[1779850147722,31.46,75638.84,8.9,-0.6438,0.00017,26.46398]
[1779850149736,31.46,75634.87,8.9,-0.64446,0.00017,26.44533]
[1779850155778,31.46,75631.95,8.9,-0.64494,0.00017,26.43163]
[1779850157974,31.46,75631.73,8.9,-0.64498,0.00017,26.43061]
[1779850158070,31.46,75631.73,8.9,-0.64498,0.00017,26.43065]
[1779850163835,31.46,75635.23,8.9,-0.64439,0.00017,26.44733]
[1779850168871,31.46,75635.57,8.9,-0.64433,0.00017,26.44898]
[1779850175920,31.46,75634.84,8.9,-0.64447,0.00017,26.44232]
[1779850180954,31.46,75637.15,8.9,-0.64408,0.00017,26.4533]
[1779850185990,31.46,75636.83,8.9,-0.64413,0.00017,26.45181]
[1779850191026,31.46,75636.55,8.9,-0.64418,0.00017,26.45051]
[1779850196062,31.46,75636.55,8.9,-0.64418,0.00017,26.45055]
[1779850201097,31.46,75637.07,8.9,-0.64409,0.00017,26.45303]
[1779850206132,31.46,75636.98,8.9,-0.6441,0.00017,26.45262]
[1779850213181,31.46,75637.51,8.9,-0.64401,0.00017,26.45515]
[1779850218216,31.46,75638.32,8.9,-0.64388,0.00017,26.45899]
[1779850223250,31.46,75637.15,8.9,-0.64407,0.00017,26.45346]
[1779850231307,31.46,75637.09,8.9,-0.6441,0.00017,26.44991]
[1779850233321,31.46,75641.94,8.9,-0.64329,0.00017,26.47277]
[1779850238356,31.46,75647.12,8.9,-0.64243,0.00017,26.49696]
[1779850243391,31.46,75647.53,8.9,-0.64237,0.00017,26.49872]
[1779850248426,31.46,75647.13,8.9,-0.64244,0.00017,26.49668]
[1779850253461,31.46,75648.14,8.9,-0.64228,0.00017,26.50125]
[1779850255476,31.46,75643.04,8.9,-0.64313,0.00017,26.47727]
[1779850262147,31.46,75642.06,8.9,-0.6433,0.00017,26.4726]
[1779850262200,31.46,75642.96,8.9,-0.64315,0.00017,26.4768]
[1779850267563,31.46,75642.41,8.9,-0.64324,0.00017,26.47415]
[1779850269281,31.46,75642.41,8.9,-0.64324,0.00017,26.47415]
[1779850269322,31.46,75642.41,8.9,-0.64324,0.00017,26.47413]
[1779850269445,31.46,75642.41,8.9,-0.64324,0.00017,26.47413]
[1779850269577,31.46,75640.92,8.9,-0.64349,0.00017,26.46712]
[1779850271131,31.46,75640.92,8.9,-0.64349,0.00017,26.46712]
[1779850271209,31.46,75638.59,8.9,-0.64388,0.00017,26.45624]
[1779850271472,31.46,75638.59,8.9,-0.64388,0.00017,26.45624]
[1779850271591,31.46,75637.53,8.9,-0.64405,0.00017,26.45124]
[1779850276626,31.46,75636.66,8.9,-0.64419,0.00017,26.44732]
[1779850281661,31.46,75637.94,8.9,-0.64397,0.00017,26.45352]
[1779850286696,31.46,75638.85,8.9,-0.64381,0.00017,26.45801]
[1779850290482,31.46,75638.77,8.9,-0.64382,0.00017,26.45776]
[1779850290724,31.46,75639.95,8.9,-0.64362,0.00017,26.46336]
[1779850291537,31.46,75639.95,8.9,-0.64362,0.00017,26.46336]
[1779850292231,31.46,75649.3,8.9,-0.64208,0.00017,26.50392]
[1779850292737,31.46,75655.58,8.9,-0.64103,0.00017,26.53316]
[1779850297773,31.46,75654.95,8.9,-0.64114,0.00017,26.52996]
[1779850302808,31.46,75651.81,8.9,-0.64168,0.00017,26.51512]
[1779850307843,31.46,75652.25,8.9,-0.64161,0.00017,26.51698]
[1779850312878,31.45,75654.38,8.9,-0.64126,0.00017,26.52667]
[1779850315899,31.45,75660.0,8.9,-0.64033,0.00017,26.55259]
[1779850320934,31.45,75663.18,8.9,-0.63981,0.00017,26.56694]
[1779850325969,31.45,75664.58,8.9,-0.63959,0.00017,26.57301]
[1779850326961,31.45,75664.58,8.9,-0.63959,0.00017,26.57301]
[1779850326977,31.45,75664.76,8.9,-0.63956,0.00017,26.57376]
[1779850327569,31.45,75664.76,8.9,-0.63956,0.00017,26.57376]
[1779850327984,31.45,75664.77,8.9,-0.63957,0.00017,26.57365]
[1779850336041,31.44,75664.31,8.9,-0.63967,0.00017,26.5709]
[1779850341076,31.44,75664.23,8.9,-0.6397,0.00017,26.57015]
[1779850346113,31.43,75664.39,8.9,-0.63969,0.00017,26.5705]
[1779850347120,31.43,75670.13,8.9,-0.63873,0.00017,26.5968]
[1779850348127,31.43,75674.2,8.9,-0.63805,0.00017,26.61533]
[1779850353162,31.43,75675.32,8.9,-0.63788,0.00017,26.61691]
[1779850358197,31.43,75676.32,8.9,-0.63772,0.00017,26.62123]
[1779850363232,31.43,75676.21,8.9,-0.63775,0.00017,26.62053]
[1779850368267,31.42,75676.21,8.9,-0.63776,0.00017,26.62034]
[1779850374309,31.42,75677.5,8.9,-0.63755,0.00017,26.62598]
[1779850379344,31.42,75679.13,8.9,-0.63728,0.00017,26.63326]
[1779850382286,31.42,75678.95,8.9,-0.63731,0.00017,26.63242]
[1779850382291,31.42,75678.95,8.9,-0.63731,0.00017,26.63242]
[1779850383635,31.42,75684.37,8.9,-0.6364,0.00017,26.65694]
[1779850384380,31.42,75686.49,8.9,-0.63605,0.00017,26.66638]
[1779850384694,31.42,75686.49,8.9,-0.63605,0.00017,26.66638]
[1779850387402,31.41,75692.63,8.9,-0.63504,0.00017,26.69356]
[1779850392437,31.41,75693.79,8.9,-0.63487,0.00017,26.69798]
[1779850397472,31.4,75693.93,8.9,-0.63488,0.00017,26.69784]
[1779850402506,31.4,75695.03,8.9,-0.63472,0.00017,26.70219]
[1779850407542,31.39,75695.49,8.9,-0.63466,0.00017,26.70379]
[1779850409896,31.39,75696.04,8.9,-0.63457,0.00017,26.70607]
[1779850416605,31.38,75696.79,8.9,-0.63449,0.00017,26.70553]
[1779850421640,31.38,75696.94,8.9,-0.63448,0.00017,26.70576]
[1779850426676,31.38,75697.23,8.9,-0.63445,0.00017,26.70663]
[1779850429652,31.37,75699.13,8.9,-0.63414,0.00017,26.71495]
[1779850429696,31.37,75700.42,8.9,-0.63392,0.00017,26.72061]
[1779850434732,31.37,75701.38,8.9,-0.63378,0.00017,26.72443]
[1779850439767,31.37,75701.59,8.9,-0.63376,0.00017,26.72491]
[1779850441505,31.37,75701.59,8.9,-0.63376,0.00017,26.72491]
[1779850441524,31.36,75696.05,8.9,-0.6347,0.00017,26.7]
[1779850446816,31.36,75693.63,8.9,-0.63513,0.00017,26.68882]
[1779850451851,31.36,75693.77,8.9,-0.63512,0.00017,26.68913]
[1779850456886,31.35,75695.54,8.9,-0.63483,0.00017,26.69673]
[1779850462928,31.35,75694.38,8.9,-0.63504,0.00017,26.69111]
[1779850467963,31.35,75695.87,8.9,-0.63481,0.00017,26.69748]
[1779850472998,31.34,75696.16,8.9,-0.63479,0.00017,26.69518]
[1779850479057,31.34,75696.24,8.9,-0.63479,0.00017,26.69512]
[1779850487117,31.33,75695.22,8.9,-0.63499,0.00017,26.68976]
[1779850492152,31.33,75693.63,8.9,-0.63529,0.00017,26.68204]
[1779850497187,31.32,75693.81,8.9,-0.63528,0.00017,26.68215]
[1779850502222,31.32,75695.08,8.9,-0.63509,0.00017,26.68741]
[1779850507258,31.31,75695.79,8.9,-0.63499,0.00017,26.69013]
[1779850513299,31.31,75695.42,8.9,-0.63507,0.00017,26.68791]
[1779850519344,31.3,75695.49,8.9,-0.63508,0.00017,26.68764]
[1779850524376,31.3,75700.76,8.9,-0.63421,0.00017,26.71079]
[1779850529411,31.29,75701.04,8.9,-0.63419,0.00017,26.71148]
[1779850530154,31.29,75701.04,8.9,-0.63419,0.00017,26.71148]
[1779850530418,31.29,75702.34,8.9,-0.63397,0.00017,26.71719]
[1779850531483,31.29,75702.34,8.9,-0.63397,0.00017,26.71719]
[1779850531585,31.29,75703.01,8.9,-0.63388,0.00017,26.71682]
[1779850533355,31.29,75703.14,8.9,-0.63386,0.00017,26.71729]
[1779850533439,31.29,75702.89,8.9,-0.63391,0.00017,26.71606]
[1779850537188,31.29,75703.31,8.9,-0.63385,0.00017,26.71761]
[1779850537549,31.29,75703.31,8.9,-0.63385,0.00017,26.71761]
[1779850543509,31.28,75707.41,8.9,-0.63319,0.00017,26.73511]
[1779850548544,31.28,75708.42,8.9,-0.63303,0.00017,26.73929]
[1779850553579,31.27,75705.36,8.9,-0.63357,0.00017,26.72511]
[1779850559621,31.27,75705.29,8.9,-0.63361,0.00017,26.72419]
[1779850572712,31.25,75705.29,8.9,-0.63366,0.00017,26.72292]
[1779850578545,31.25,75705.72,8.9,-0.6336,0.00017,26.72465]
[1779850585803,31.24,75705.89,8.9,-0.63361,0.00017,26.72438]
[1779850590837,31.24,75705.72,8.9,-0.63366,0.00017,26.72317]
[1779850595873,31.23,75703.99,8.9,-0.63398,0.00017,26.71173]
[1779850597887,31.23,75708.84,8.9,-0.63317,0.00017,26.73322]
[1779850602921,31.23,75708.37,8.9,-0.63326,0.00017,26.73085]
[1779850608965,31.23,75709.04,8.9,-0.63316,0.00017,26.73353]
[1779850611985,31.23,75717.17,8.9,-0.63177,0.00017,26.76965]
[1779850617020,31.23,75718.78,8.9,-0.6315,0.00017,26.77672]
[1779850622059,31.22,75718.25,8.9,-0.63161,0.00017,26.77383]
[1779850627094,31.22,75718.13,8.9,-0.63164,0.00017,26.77314]
[1779850632129,31.22,75713.4,8.9,-0.63246,0.00017,26.75184]
[1779850637163,31.22,75712.9,8.9,-0.63255,0.00017,26.74964]
[1779850643205,31.22,75712.29,8.9,-0.63265,0.00017,26.74696]
[1779850649248,31.22,75713.58,8.9,-0.63243,0.00017,26.75271]
[1779850653276,31.22,75717.84,8.9,-0.63172,0.00017,26.76832]
[1779850660343,31.22,75718.17,8.9,-0.63166,0.00017,26.76971]
[1779850665377,31.22,75718.2,8.9,-0.63166,0.00017,26.7698]
[1779850667631,31.22,75718.31,8.9,-0.63164,0.00017,26.77028]
[1779850673433,31.22,75718.01,8.9,-0.6317,0.00017,26.76889]
[1779850678470,31.22,75719.09,8.9,-0.63152,0.00017,26.7736]
[1779850683505,31.22,75719.73,8.9,-0.63141,0.00017,26.77635]
[1779850689547,31.21,75720.71,8.9,-0.63125,0.00017,26.78055]
[1779850694581,31.21,75720.72,8.9,-0.63125,0.00017,26.7805]
[1779850700624,31.21,75720.07,8.9,-0.63136,0.00017,26.77754]
[1779850705660,31.21,75720.87,8.9,-0.63123,0.00017,26.78097]
[1779850710696,31.21,75720.17,8.9,-0.63136,0.00017,26.77779]
[1779850715731,31.21,75723.94,8.9,-0.63073,0.00017,26.79103]
[1779850717459,31.21,75726.73,8.9,-0.63026,0.00017,26.80323]
[1779850718185,31.21,75727.82,8.9,-0.63007,0.00017,26.80797]
[1779850723787,31.21,75722.82,8.9,-0.63093,0.00017,26.78591]
[1779850724793,31.21,75716.98,8.9,-0.63193,0.00017,26.76014]
[1779850729829,31.21,75717.61,8.9,-0.63182,0.00017,26.7629]
[1779850734864,31.21,75717.23,8.9,-0.63189,0.00017,26.76119]
[1779850739900,31.21,75703.51,8.9,-0.63422,0.00017,26.69991]
[1779850742921,31.2,75708.16,8.9,-0.63345,0.00017,26.72036]
[1779850747956,31.2,75707.0,8.9,-0.63367,0.00017,26.71451]
[1779850752992,31.19,75707.2,8.9,-0.63367,0.00017,26.71479]
[1779850758634,31.19,75707.88,8.9,-0.63357,0.00017,26.7174]
[1779850760043,31.18,75713.02,8.9,-0.63271,0.00017,26.73998]
[1779850765077,31.18,75717.44,8.9,-0.63198,0.00017,26.75909]
[1779850770112,31.17,75721.26,8.9,-0.63135,0.00017,26.77548]
[1779850775147,31.17,75720.85,8.9,-0.63144,0.00017,26.77011]
[1779850781189,31.17,75720.3,8.9,-0.63157,0.00017,26.76704]
[1779850786224,31.16,75716.73,8.9,-0.63219,0.00017,26.75089]
[1779850791260,31.16,75719.75,8.9,-0.63169,0.00017,26.76376]
[1779850793801,31.16,75722.34,8.9,-0.63126,0.00017,26.77507]
[1779850795697,31.15,75721.9,8.9,-0.63135,0.00017,26.77285]
[1779850797550,31.15,75728.54,8.9,-0.63022,0.00017,26.80187]
[1779850797613,31.15,75728.54,8.9,-0.63022,0.00017,26.80187]
[1779850797760,31.15,75728.99,8.9,-0.63014,0.00017,26.80381]
[1779850798418,31.15,75728.99,8.9,-0.63014,0.00017,26.80381]
[1779850798841,31.15,75728.99,8.9,-0.63014,0.00017,26.80381]
[1779850798845,31.15,75751.58,8.9,-0.62629,0.00017,26.90148]
[1779850799353,31.15,75751.58,8.9,-0.62629,0.00017,26.90148]
[1779850799658,31.15,75751.58,8.9,-0.62629,0.00017,26.90148]
[1779850799820,31.15,75762.68,8.9,-0.62438,0.00017,26.9486]
[1779850804353,31.15,75769.57,8.9,-0.6232,0.00017,26.97758]
[1779850809388,31.15,75769.82,8.9,-0.62316,0.00017,26.97862]
[1779850815432,31.15,75768.18,8.9,-0.62344,0.00017,26.97176]
[1779850820467,31.15,75760.31,8.9,-0.62479,0.00017,26.93865]
[1779850822012,31.15,75756.42,8.9,-0.62545,0.00017,26.92212]
[1779850822481,31.15,75755.05,8.9,-0.62569,0.00017,26.91633]
[1779850824495,31.15,75749.73,8.9,-0.6266,0.00017,26.89356]
[1779850826115,31.15,75747.36,8.9,-0.62701,0.00017,26.88335]
[1779850826510,31.15,75740.86,8.9,-0.62812,0.00017,26.85529]
[1779850829531,31.15,75736.37,8.9,-0.6289,0.00017,26.83565]
[1779850834566,31.15,75737.39,8.9,-0.62875,0.00017,26.8366]
[1779850839602,31.14,75737.75,8.9,-0.62869,0.00017,26.83802]
[1779850844637,31.14,75736.97,8.9,-0.62884,0.00017,26.83446]
[1779850849672,31.14,75735.35,8.9,-0.62912,0.00017,26.82731]
[1779850854707,31.14,75734.23,8.9,-0.62931,0.00017,26.82234]
[1779850859742,31.14,75738.75,8.9,-0.62855,0.00017,26.84185]
[1779850864777,31.14,75738.11,8.9,-0.62866,0.00017,26.83887]
[1779850870819,31.13,75740.38,8.9,-0.62829,0.00017,26.84844]
[1779850875854,31.13,75739.93,8.9,-0.62837,0.00017,26.84626]
[1779850877854,31.13,75740.24,8.9,-0.62832,0.00017,26.84769]
[1779850878016,31.13,75740.24,8.9,-0.62832,0.00017,26.84769]
[1779850878059,31.13,75743.45,8.9,-0.62776,0.00017,26.86166]
[1779850878875,31.13,75751.01,8.9,-0.62647,0.00017,26.89419]
[1779850883910,31.14,75751.58,8.9,-0.62636,0.00017,26.89693]
[1779850888947,31.14,75751.87,8.9,-0.62629,0.00017,26.89845]
[1779850893982,31.14,75754.78,8.9,-0.6258,0.00017,26.90789]
[1779850899017,31.15,75753.29,8.9,-0.62604,0.00017,26.90177]
[1779850904051,31.15,75754.25,8.9,-0.62587,0.00017,26.90612]
[1779850906709,31.15,75754.25,8.9,-0.62587,0.00017,26.90612]
[1779850907073,31.15,75752.92,8.9,-0.62609,0.00017,26.90059]
[1779850912108,31.15,75750.27,8.9,-0.62656,0.00017,26.88899]
[1779850915129,31.14,75746.12,8.9,-0.62727,0.00017,26.871]
[1779850920164,31.14,75746.96,8.9,-0.62715,0.00017,26.87422]
[1779850924492,31.14,75743.4,8.9,-0.62777,0.00017,26.85865]
[1779850924536,31.14,75743.24,8.9,-0.6278,0.00017,26.85786]
[1779850925684,31.14,75743.24,8.9,-0.6278,0.00017,26.85786]
[1779850925786,31.14,75743.38,8.9,-0.62778,0.00017,26.85842]
[1779850927744,31.14,75743.4,8.9,-0.62777,0.00017,26.85851]
[1779850927846,31.13,75743.47,8.9,-0.62777,0.00017,26.85862]
[1779850928263,31.13,75743.47,8.9,-0.62777,0.00017,26.85862]
[1779850928364,31.13,75743.49,8.9,-0.62777,0.00017,26.85871]
[1779850931884,31.13,75743.56,8.9,-0.62776,0.00017,26.85882]
[1779850931973,31.13,75743.46,8.9,-0.62779,0.00017,26.85819]
[1779850933254,31.13,75737.99,8.9,-0.62872,0.00017,26.8345]
[1779850937967,31.13,75735.82,8.9,-0.62909,0.00017,26.82516]
[1779850938049,31.13,75737.54,8.9,-0.62879,0.00017,26.8328]
[1779850938538,31.13,75737.54,8.9,-0.62879,0.00017,26.8328]
[1779850938617,31.13,75740.01,8.9,-0.62837,0.00017,26.84351]
[1779850944332,31.14,75741.75,8.9,-0.62805,0.00017,26.85143]
[1779850946047,31.14,75741.75,8.9,-0.62805,0.00017,26.85143]
[1779850946348,31.14,75746.05,8.9,-0.62731,0.00017,26.87009]
[1779850947246,31.14,75746.05,8.9,-0.62731,0.00017,26.87009]
[1779850947355,31.14,75749.73,8.9,-0.62668,0.00017,26.88596]
[1779850952390,31.14,75752.97,8.9,-0.62613,0.00017,26.89686]
[1779850957425,31.14,75752.9,8.9,-0.62613,0.00017,26.89684]
[1779850962460,31.15,75751.83,8.9,-0.6263,0.00017,26.89256]
[1779850967495,31.15,75753.92,8.9,-0.62593,0.00017,26.90177]
[1779850972530,31.15,75758.86,8.9,-0.62507,0.00017,26.92303]
[1779850973722,31.15,75763.38,8.9,-0.62429,0.00017,26.9422]
[1779850975551,31.15,75769.03,8.9,-0.62332,0.00017,26.96596]
[1779850980571,31.16,75772.09,8.9,-0.62279,0.00017,26.97878]
[1779850982085,31.16,75777.37,8.9,-0.62188,0.00017,27.00075]
[1779850982602,31.16,75782.65,8.9,-0.62098,0.00017,27.02256]
[1779850987637,31.15,75783.99,8.9,-0.62075,0.00017,27.02797]
[1779850992035,31.15,75784.83,8.9,-0.62061,0.00017,27.03135]
[1779850992116,31.15,75784.83,8.9,-0.62061,0.00017,27.03135]
[1779850993680,31.15,75792.2,8.9,-0.61935,0.00017,27.06141]
[1779850996680,31.15,75790.16,8.9,-0.6197,0.00017,27.05307]
[1779850996699,31.15,75790.16,8.9,-0.6197,0.00017,27.05307]
[1779850996727,31.15,75790.16,8.9,-0.6197,0.00017,27.05307]
[1779850996765,31.15,75790.16,8.9,-0.6197,0.00017,27.05307]
[1779850996852,31.15,75790.25,8.9,-0.61968,0.00017,27.05343]
[1779850997863,31.15,75790.25,8.9,-0.61968,0.00017,27.05343]
[1779850997919,31.15,75790.25,8.9,-0.61968,0.00017,27.05343]
[1779850997964,31.15,75807.78,8.9,-0.61666,0.00017,27.12417]
[1779850998375,31.15,75807.78,8.9,-0.61666,0.00017,27.12417]
[1779850999062,31.15,75807.78,8.9,-0.61666,0.00017,27.12417]
[1779850999108,31.15,75807.78,8.9,-0.61666,0.00017,27.12417]
[1779850999152,31.15,75806.22,8.9,-0.61694,0.00017,27.11785]
[1779850999594,31.15,75806.22,8.9,-0.61694,0.00017,27.11785]
[1779851000074,31.15,75806.22,8.9,-0.61694,0.00017,27.11785]
[1779851001930,31.15,75810.33,8.9,-0.61624,0.00017,27.1341]
[1779851004762,31.14,75815.47,8.9,-0.61537,0.00017,27.15414]
[1779851009797,31.1,75814.6,8.9,-0.6157,0.00017,27.14687]
[1779851017852,31.06,75815.62,8.9,-0.61568,0.00017,27.14464]
[1779851020330,31.06,75815.29,8.9,-0.61575,0.00017,27.14316]
[1779851022889,31.05,75820.9,8.9,-0.61483,0.00017,27.16431]
[1779851027927,31.03,75819.57,8.9,-0.61512,0.00017,27.15777]
[1779851032962,31.03,75819.51,8.9,-0.61515,0.00017,27.15709]
[1779851037997,31.02,75819.68,8.9,-0.61514,0.00017,27.15732]
[1779851041018,31.02,75824.62,8.9,-0.6143,0.00017,27.17659]
[1779851042025,31.01,75830.88,8.9,-0.61325,0.00017,27.20043]
[1779851047060,30.98,75828.95,8.9,-0.61371,0.00017,27.19027]
[1779851052095,30.97,75828.56,8.9,-0.6138,0.00017,27.18837]
[1779851056134,30.97,75835.24,8.9,-0.61265,0.00017,27.21423]
[1779851061166,30.96,75839.1,8.9,-0.612,0.00017,27.22881]
[1779851063189,30.96,75839.85,8.9,-0.61187,0.00017,27.23163]
[1779851063243,30.96,75839.85,8.9,-0.61187,0.00017,27.23163]
[1779851064163,30.96,75840.3,8.9,-0.6118,0.00017,27.23329]
[1779851064480,30.96,75840.79,8.9,-0.61172,0.00017,27.23509]
[1779851065685,30.96,75837.61,8.9,-0.61228,0.00017,27.22266]
[1779851071237,30.95,75832.0,8.9,-0.61329,0.00017,27.19707]
[1779851076272,30.95,75828.37,8.9,-0.61394,0.00017,27.18246]
[1779851081307,30.94,75828.15,8.9,-0.61399,0.00017,27.18122]
[1779851083143,30.94,75828.15,8.9,-0.61399,0.00017,27.18122]
[1779851084552,30.94,75824.05,8.9,-0.61471,0.00017,27.16487]
[1779851084928,30.94,75814.0,8.9,-0.61647,0.00017,27.1247]
[1779851087349,30.94,75806.77,8.9,-0.61772,0.00017,27.09548]
[1779851092384,30.94,75803.48,8.9,-0.61831,0.00017,27.08185]
[1779851096041,30.93,75803.78,8.9,-0.61826,0.00017,27.08294]
[1779851096044,30.93,75803.71,8.9,-0.61828,0.00017,27.08253]
[1779851098641,30.93,75806.01,8.9,-0.61788,0.00017,27.09185]
[1779851099434,30.93,75815.96,8.9,-0.61616,0.00017,27.13189]
[1779851102193,30.93,75818.98,8.9,-0.61564,0.00017,27.14379]
[1779851103462,30.93,75824.1,8.9,-0.61475,0.00017,27.16408]
[1779851108497,30.93,75824.76,8.9,-0.61465,0.00017,27.16649]
[1779851112525,30.92,75819.79,8.9,-0.61552,0.00017,27.14661]
[1779851117560,30.92,75817.96,8.9,-0.61584,0.00017,27.13919]
[1779851122595,30.92,75820.45,8.9,-0.61541,0.00017,27.14903]
[1779851127630,30.92,75821.79,8.9,-0.61519,0.00017,27.15424]
[1779851129644,30.92,75826.14,8.9,-0.61443,0.00017,27.17143]
[1779851134060,30.92,75831.33,8.9,-0.61355,0.00017,27.18846]
[1779851135686,30.92,75836.1,8.9,-0.61272,0.00017,27.2071]
[1779851140541,30.91,75837.28,8.9,-0.61253,0.00017,27.21146]
[1779851140593,30.91,75837.28,8.9,-0.61253,0.00017,27.21146]
[1779851145929,30.91,75836.37,8.9,-0.61269,0.00017,27.20781]
[1779851149166,30.91,75840.22,8.9,-0.61203,0.00017,27.2227]
[1779851149177,30.91,75840.22,8.9,-0.61203,0.00017,27.2227]
[1779851149237,30.91,75844.72,8.9,-0.61125,0.00017,27.24008]
[1779851149551,30.91,75844.72,8.9,-0.61125,0.00017,27.24008]
[1779851149784,30.91,75850.13,8.9,-0.6103,0.00017,27.26091]
[1779851152806,30.91,75853.26,8.9,-0.60976,0.00017,27.27284]
[1779851157841,30.91,75855.18,8.9,-0.60943,0.00017,27.28004]
[1779851161236,30.91,75854.65,8.9,-0.60952,0.00017,27.27794]
[1779851161338,30.91,75853.4,8.9,-0.60974,0.00017,27.27315]
[1779851164909,30.91,75851.35,8.9,-0.61011,0.00017,27.26524]
[1779851165245,30.91,75851.35,8.9,-0.61011,0.00017,27.26524]
[1779851165287,30.9,75846.3,8.9,-0.61099,0.00017,27.24582]
[1779851166120,30.9,75846.3,8.9,-0.61099,0.00017,27.24582]
[1779851166156,30.91,75839.91,8.9,-0.6121,0.00017,27.22108]
[1779851167243,30.91,75839.91,8.9,-0.6121,0.00017,27.22108]
[1779851167538,30.9,75839.1,8.9,-0.61224,0.00017,27.21792]
[1779851174942,30.9,75837.71,8.9,-0.61249,0.00017,27.21243]
[1779851184042,30.9,75844.75,8.9,-0.61129,0.00017,27.23912]
[1779851188477,30.89,75844.11,8.9,-0.61142,0.00017,27.23636]
[1779851194112,30.89,75844.89,8.9,-0.61132,0.00017,27.23574]
[1779851198140,30.88,75849.34,8.9,-0.61055,0.00017,27.25267]
[1779851203176,30.88,75853.67,8.9,-0.6098,0.00017,27.2692]
[1779851204753,30.88,75854.05,8.9,-0.60973,0.00017,27.27063]
[1779851205189,30.88,75854.85,8.9,-0.6096,0.00017,27.27367]
[1779851206436,30.88,75858.42,8.9,-0.60897,0.00017,27.28724]
[1779851207203,30.88,75858.75,8.9,-0.60892,0.00017,27.28846]
[1779851212238,30.88,75856.73,8.9,-0.60928,0.00017,27.28064]
[1779851216266,30.88,75851.6,8.9,-0.61018,0.00017,27.26094]
[1779851221302,30.88,75848.77,8.9,-0.61068,0.00017,27.25001]
[1779851226337,30.87,75844.29,8.9,-0.61148,0.00017,27.23236]
[1779851231371,30.87,75843.48,8.9,-0.61163,0.00017,27.22889]
[1779851236407,30.86,75842.46,8.9,-0.61183,0.00017,27.22463]
[1779851241443,30.86,75843.13,8.9,-0.61172,0.00017,27.22693]
[1779851244948,30.86,75843.13,8.9,-0.61173,0.00017,27.22681]
[1779851245470,30.86,75848.45,8.9,-0.61081,0.00017,27.24728]
[1779851247485,30.86,75853.98,8.9,-0.60984,0.00017,27.26851]
[1779851252519,30.86,75855.56,8.9,-0.60958,0.00018,27.27126]
[1779851254249,30.86,75855.56,8.9,-0.60958,0.00018,27.27126]
[1779851259568,30.86,75854.75,8.9,-0.60973,0.00018,27.26805]
[1779851264603,30.85,75855.32,8.9,-0.60963,0.00018,27.27015]
[1779851269638,30.85,75854.63,8.9,-0.60976,0.00018,27.26742]
[1779851272234,30.85,75854.63,8.9,-0.60976,0.00018,27.26739]
[1779851272319,30.85,75855.42,8.9,-0.60962,0.00018,27.27039]
[1779851277694,30.85,75857.18,8.9,-0.60932,0.00018,27.27701]
[1779851280715,30.85,75862.25,8.9,-0.60843,0.00018,27.2962]
[1779851285818,30.85,75861.53,8.9,-0.60857,0.00018,27.29337]
[1779851292799,30.85,75858.19,8.9,-0.60916,0.00018,27.28049]
[1779851297834,30.84,75856.96,8.9,-0.60938,0.00018,27.27571]
[1779851302364,30.84,75857.19,8.9,-0.60934,0.00018,27.27653]
[1779851302370,30.84,75856.81,8.9,-0.60941,0.00018,27.27505]
[1779851303876,30.84,75852.08,8.9,-0.61024,0.00018,27.25692]
[1779851308911,30.84,75852.25,8.9,-0.61021,0.00018,27.25754]
[1779851313946,30.84,75851.47,8.9,-0.61036,0.00018,27.2513]
[1779851318981,30.84,75852.15,8.9,-0.61025,0.00018,27.25389]
[1779851325023,30.84,75852.13,8.9,-0.61025,0.00018,27.25377]
[1779851330058,30.84,75854.79,8.9,-0.60979,0.00018,27.26394]
[1779851335093,30.84,75854.58,8.9,-0.60983,0.00018,27.26308]
[1779851340129,30.84,75858.37,8.9,-0.60917,0.00018,27.27748]
[1779851342143,30.84,75852.61,8.9,-0.61018,0.00018,27.25542]
[1779851347178,30.84,75856.53,8.9,-0.60949,0.00018,27.27038]
[1779851354226,30.84,75854.67,8.9,-0.60982,0.00018,27.26316]
[1779851356241,30.84,75849.79,8.9,-0.61068,0.00018,27.24431]
[1779851358255,30.83,75844.14,8.9,-0.61168,0.00017,27.22232]
[1779851363290,30.83,75844.65,8.9,-0.6116,0.00017,27.22401]
[1779851369408,30.83,75844.36,8.9,-0.61166,0.00017,27.22277]
[1779851369486,30.83,75844.36,8.9,-0.61166,0.00017,27.22277]
[1779851370429,30.83,75844.79,8.9,-0.6116,0.00018,27.22422]
[1779851370432,30.83,75833.11,8.9,-0.61364,0.00017,27.17852]
[1779851372359,30.83,75827.89,8.9,-0.61457,0.00017,27.15457]
[1779851373470,30.83,75827.89,8.9,-0.61457,0.00017,27.15457]
[1779851373551,30.82,75827.11,8.9,-0.61471,0.00017,27.15142]
[1779851379404,30.82,75824.92,8.9,-0.6151,0.00017,27.14238]
[1779851383125,30.82,75824.92,8.9,-0.6151,0.00017,27.14238]
[1779851384061,30.82,75825.25,8.9,-0.61506,0.00017,27.14349]
[1779851384074,30.82,75825.25,8.9,-0.61506,0.00017,27.14349]
[1779851384076,30.82,75825.25,8.9,-0.61506,0.00017,27.14349]
[1779851384078,30.82,75825.25,8.9,-0.61506,0.00017,27.14349]
[1779851384099,30.82,75825.25,8.9,-0.61506,0.00017,27.14349]
[1779851384205,30.82,75825.25,8.9,-0.61506,0.00017,27.14349]
[1779851384439,30.82,75819.46,8.9,-0.61607,0.00017,27.12027]
[1779851385590,30.82,75819.46,8.9,-0.61607,0.00017,27.12027]
[1779851385685,30.82,75820.27,8.9,-0.61593,0.00017,27.12347]
[1779851385911,30.82,75820.27,8.9,-0.61593,0.00017,27.12347]
[1779851386679,30.82,75820.39,8.9,-0.61591,0.00017,27.12391]
[1779851389287,30.82,75821.07,8.9,-0.6158,0.00017,27.12654]
[1779851389309,30.82,75821.07,8.9,-0.6158,0.00017,27.12654]
[1779851389347,30.82,75821.07,8.9,-0.6158,0.00017,27.12654]
[1779851389739,30.81,75817.78,8.9,-0.61637,0.00017,27.11328]
[1779851390164,30.81,75817.78,8.9,-0.61637,0.00017,27.11328]
[1779851390512,30.81,75817.78,8.9,-0.61637,0.00017,27.11328]
[1779851390862,30.81,75816.35,8.9,-0.61663,0.00017,27.10748]
[1779851391212,30.81,75816.35,8.9,-0.61663,0.00017,27.10748]
[1779851392495,30.81,75811.66,8.9,-0.61745,0.00017,27.08845]
[1779851395515,30.81,75816.68,8.9,-0.61657,0.00017,27.10867]
[1779851396652,30.81,75819.99,8.9,-0.616,0.00017,27.12195]
[1779851402421,30.81,75820.41,8.9,-0.61594,0.00017,27.1234]
[1779851402481,30.81,75820.41,8.9,-0.61594,0.00017,27.1234]
[1779851402523,30.81,75820.41,8.9,-0.61594,0.00017,27.1234]
[1779851403459,30.81,75817.65,8.9,-0.61642,0.00017,27.11225]
[1779851404165,30.81,75815.48,8.9,-0.6168,0.00017,27.10346]
[1779851409618,30.81,75814.9,8.9,-0.61691,0.00017,27.10091]
[1779851415494,30.8,75811.95,8.9,-0.61743,0.00017,27.08883]
[1779851415594,30.8,75811.95,8.9,-0.61743,0.00017,27.08883]
[1779851415554,30.8,75810.0,8.9,-0.61778,0.00017,27.08086]
[1779851415722,30.8,75810.0,8.9,-0.61778,0.00017,27.08086]
[1779851415823,30.8,75809.88,8.9,-0.6178,0.00017,27.08037]
[1779851418434,30.8,75809.3,8.9,-0.6179,0.00017,27.07802]
[1779851418476,30.8,75808.83,8.9,-0.61798,0.00017,27.07611]
[1779851419324,30.81,75800.91,8.9,-0.61936,0.00017,27.04378]
[1779851419688,30.81,75794.24,8.9,-0.62052,0.00017,27.01622]
[1779851424723,30.81,75792.51,8.9,-0.6208,0.00017,27.00933]
[1779851426255,30.81,75792.51,8.9,-0.6208,0.00017,27.00933]
[1779851426290,30.81,75792.51,8.9,-0.6208,0.00017,27.00933]
[1779851426346,30.81,75792.51,8.9,-0.6208,0.00017,27.00933]
[1779851426438,30.81,75792.71,8.9,-0.62076,0.00017,27.01029]
[1779851426737,30.81,75802.08,8.9,-0.61913,0.00017,27.04899]
[1779851427744,30.81,75809.18,8.9,-0.6179,0.00017,27.07801]
[1779851428751,30.81,75813.49,8.9,-0.61715,0.00017,27.09548]
[1779851433791,30.81,75811.1,8.9,-0.61758,0.00017,27.08241]
[1779851435094,30.81,75811.1,8.9,-0.61758,0.00017,27.08241]
[1779851440836,30.8,75817.91,8.9,-0.61641,0.00017,27.10967]
[1779851452921,30.8,75817.37,8.9,-0.61653,0.00017,27.10699]
[1779851457956,30.8,75817.23,8.9,-0.61656,0.00017,27.10621]
[1779851462992,30.79,75817.34,8.9,-0.61655,0.00017,27.10645]
[1779851470041,30.79,75817.82,8.9,-0.61648,0.00017,27.1081]
[1779851475076,30.79,75817.91,8.9,-0.61647,0.00017,27.10826]
[1779851480231,30.79,75818.58,8.9,-0.61636,0.00017,27.11092]
[1779851486157,30.78,75817.26,8.9,-0.61661,0.00017,27.10519]
[1779851491479,30.78,75817.91,8.9,-0.6165,0.00017,27.10765]
[1779851492158,30.78,75816.85,8.9,-0.61671,0.00017,27.10008]
[1779851497234,30.78,75813.84,8.9,-0.61724,0.00017,27.08771]
[1779851502369,30.78,75812.59,8.9,-0.61746,0.00017,27.08253]
[1779851502505,30.78,75812.59,8.9,-0.61746,0.00017,27.08253]
[1779851502641,30.78,75812.53,8.9,-0.61748,0.00017,27.08226]
[1779851503491,30.78,75812.53,8.9,-0.61748,0.00017,27.08226]
[1779851503593,30.78,75802.57,8.9,-0.61921,0.00017,27.04158]
[1779851504283,30.78,75797.99,8.9,-0.62001,0.00017,27.0228]
[1779851509318,30.78,75798.59,8.9,-0.61988,0.00017,27.02574]
[1779851514161,30.79,75797.8,8.9,-0.62001,0.00017,27.02275]
[1779851514357,30.79,75797.56,8.9,-0.62004,0.00017,27.02194]
[1779851517494,30.79,75797.95,8.9,-0.61997,0.00017,27.02348]
[1779851517596,30.79,75797.95,8.9,-0.61998,0.00017,27.02344]
[1779851518245,30.79,75797.95,8.9,-0.61998,0.00017,27.02344]
[1779851518522,30.79,75797.95,8.9,-0.61998,0.00017,27.02344]
[1779851524427,30.79,75796.61,8.9,-0.62018,0.00017,27.01853]
[1779851529462,30.8,75794.87,8.9,-0.62046,0.00017,27.01172]
[1779851534502,30.8,75793.4,8.9,-0.6207,0.00017,27.00598]
[1779851544572,30.81,75793.5,8.9,-0.62066,0.00017,27.00707]
[1779851548963,30.81,75792.64,8.9,-0.62079,0.00017,27.00376]
[1779851549602,30.81,75792.64,8.9,-0.62079,0.00017,27.00376]
[1779851556656,30.82,75793.02,8.9,-0.62072,0.00017,27.00259]
[1779851558670,30.82,75788.33,8.9,-0.62153,0.00017,26.98319]
[1779851563705,30.82,75785.12,8.9,-0.62208,0.00017,26.96998]
[1779851568740,30.82,75786.02,8.9,-0.62191,0.00017,26.97392]
[1779851574782,30.83,75788.6,8.9,-0.62145,0.00017,26.98496]
[1779851580824,30.83,75788.57,8.9,-0.62144,0.00017,26.98513]
[1779851585859,30.83,75791.69,8.9,-0.62089,0.00017,26.99841]
[1779851590894,30.84,75791.61,8.9,-0.62089,0.00017,26.99843]
[1779851595930,30.84,75791.34,8.9,-0.62092,0.00017,26.99765]
[1779851600965,30.84,75791.86,8.9,-0.62081,0.00017,27.00016]
[1779851606000,30.85,75793.07,8.9,-0.62058,0.00017,27.00554]
[1779851606942,30.85,75793.07,8.9,-0.62058,0.00017,27.00554]
[1779851607051,30.85,75793.07,8.9,-0.62058,0.00017,27.00554]
[1779851607136,30.85,75794.23,8.9,-0.62038,0.00017,27.01042]
[1779851613346,30.85,75797.72,8.9,-0.61979,0.00017,27.02156]
[1779851613447,30.85,75797.49,8.9,-0.61983,0.00017,27.02059]
[1779851616069,30.85,75792.55,8.9,-0.62069,0.00017,27.00008]
[1779851617486,30.85,75792.55,8.9,-0.62069,0.00017,27.00008]
[1779851617567,30.85,75791.3,8.9,-0.62091,0.00017,26.99478]
[1779851622112,30.85,75786.52,8.9,-0.62174,0.00017,26.97508]
[1779851627147,30.85,75785.43,8.9,-0.62192,0.00017,26.97075]
[1779851632182,30.85,75785.46,8.9,-0.6219,0.00017,26.97108]
[1779851637217,30.86,75785.66,8.9,-0.62186,0.00017,26.97212]
[1779851642143,30.86,75784.52,8.9,-0.62205,0.00017,26.96752]
[1779851642444,30.86,75784.52,8.9,-0.62205,0.00017,26.96752]
[1779851643287,30.86,75780.92,8.9,-0.62267,0.00017,26.9525]
[1779851646291,30.86,75779.31,8.9,-0.62294,0.00017,26.9458]
[1779851651222,30.86,75779.83,8.9,-0.62285,0.00017,26.94817]
[1779851656350,30.86,75780.37,8.9,-0.62274,0.00017,26.95065]
[1779851661385,30.86,75780.8,8.9,-0.62266,0.00017,26.95266]
[1779851666420,30.87,75780.5,8.9,-0.6227,0.00017,26.95157]
[1779851670221,30.87,75783.13,8.9,-0.62224,0.00017,26.96267]
[1779851672229,30.87,75781.97,8.9,-0.62246,0.00017,26.95466]
[1779851673412,30.87,75781.75,8.9,-0.62249,0.00017,26.95376]
[1779851677162,30.87,75783.02,8.9,-0.62227,0.00017,26.95921]
[1779851680418,30.87,75782.86,8.9,-0.62229,0.00017,26.95863]
[1779851686190,30.87,75782.76,8.9,-0.6223,0.00017,26.95835]
[1779851688117,30.87,75783.31,8.9,-0.6222,0.00017,26.96074]
[1779851688402,30.87,75783.31,8.9,-0.6222,0.00017,26.96074]
[1779851693141,30.88,75784.41,8.9,-0.622,0.00017,26.9655]
[1779851698649,30.88,75783.11,8.9,-0.62222,0.00017,26.96023]
[1779851703684,30.88,75780.95,8.9,-0.62259,0.00017,26.95132]
[1779851708719,30.88,75783.24,8.9,-0.62219,0.00017,26.96107]
[1779851714761,30.88,75786.95,8.9,-0.62153,0.00017,26.97673]
[1779851718924,30.88,75785.52,8.9,-0.62178,0.00017,26.97089]
[1779851718791,30.88,75781.16,8.9,-0.62253,0.00017,26.95267]
[1779851719002,30.88,75781.16,8.9,-0.62253,0.00017,26.95267]
[1779851719551,30.88,75781.16,8.9,-0.62253,0.00017,26.95267]
[1779851719746,30.88,75781.16,8.9,-0.62253,0.00017,26.95267]
[1779851719840,30.88,75781.16,8.9,-0.62253,0.00017,26.95267]
[1779851719915,30.88,75744.1,8.9,-0.62894,0.00017,26.79378]
[1779851720806,30.89,75734.08,8.9,-0.63066,0.00017,26.74978]
[1779851723608,30.89,75733.65,8.9,-0.63073,0.00017,26.748]
[1779851723827,30.89,75740.09,8.9,-0.62962,0.00017,26.77661]
[1779851724834,30.89,75749.65,8.9,-0.62796,0.00017,26.81859]
[1779851726848,30.89,75753.07,8.9,-0.62736,0.00017,26.83367]
[1779851727445,30.89,75753.07,8.9,-0.62736,0.00017,26.83367]
[1779851727855,30.89,75753.46,8.9,-0.62729,0.00017,26.83547]
[1779851732890,30.9,75754.18,8.9,-0.62715,0.00017,26.83587]
[1779851735833,30.9,75754.16,8.9,-0.62715,0.00017,26.83588]
[1779851735911,30.9,75759.11,8.9,-0.62629,0.00017,26.85744]
[1779851738932,30.9,75764.9,8.9,-0.62528,0.00017,26.88248]
[1779851743967,30.91,75764.93,8.9,-0.62526,0.00017,26.88292]
[1779851750011,30.91,75765.43,8.9,-0.62516,0.00017,26.88541]
[1779851755047,30.91,75765.74,8.9,-0.62509,0.00017,26.88701]
[1779851759075,30.92,75772.78,8.9,-0.62386,0.00017,26.91712]
[1779851764110,30.92,75776.32,8.9,-0.62324,0.00017,26.93222]
[1779851769145,30.92,75778.04,8.9,-0.62294,0.00017,26.93957]
[1779851771701,30.92,75777.77,8.9,-0.62299,0.00017,26.93845]
[1779851772167,30.92,75777.61,8.9,-0.62301,0.00017,26.93783]
[1779851778208,30.92,75782.51,8.9,-0.62215,0.00017,26.95856]
[1779851780224,30.92,75774.66,8.9,-0.62351,0.00017,26.92564]
[1779851785259,30.92,75773.22,8.9,-0.62375,0.00017,26.91976]
[1779851790662,30.93,75773.19,8.9,-0.62375,0.00017,26.91979]
[1779851791301,30.93,75768.84,8.9,-0.62451,0.00017,26.89819]
[1779851794322,30.93,75764.6,8.9,-0.62524,0.00017,26.88031]
[1779851795296,30.93,75764.6,8.9,-0.62524,0.00017,26.88031]
[1779851796037,30.93,75764.65,8.9,-0.62523,0.00017,26.88059]
[1779851796336,30.93,75758.25,8.9,-0.62633,0.00017,26.85324]
[1779851797277,30.93,75758.25,8.9,-0.62633,0.00017,26.85324]
[1779851797343,30.93,75751.89,8.9,-0.62743,0.00017,26.82588]
[1779851799702,30.93,75752.38,8.9,-0.62733,0.00017,26.8282]
[1779851801128,30.93,75752.94,8.9,-0.62723,0.00017,26.83072]
[1779851801372,30.93,75753.87,8.9,-0.62707,0.00017,26.83484]
[1779851806407,30.94,75752.65,8.9,-0.62726,0.00017,26.83005]
[1779851811222,30.94,75752.82,8.9,-0.62722,0.00017,26.83099]
[1779851816477,30.95,75758.41,8.9,-0.62622,0.00017,26.85579]
[1779851818209,30.95,75757.35,8.9,-0.6264,0.00017,26.85132]
[1779851818589,30.95,75757.35,8.9,-0.6264,0.00017,26.85132]
[1779851820871,30.95,75758.93,8.9,-0.62612,0.00017,26.85826]
[1779851822498,30.95,75758.9,8.9,-0.62612,0.00017,26.85828]
[1779851822564,30.95,75755.43,8.9,-0.62671,0.00017,26.84351]
[1779851824533,30.95,75749.26,8.9,-0.62777,0.00017,26.81693]
[1779851829568,30.96,75748.91,8.9,-0.62781,0.00017,26.81601]
[1779851834603,30.97,75751.88,8.9,-0.62727,0.00017,26.82937]
[1779851839638,30.97,75752.05,8.9,-0.62723,0.00017,26.83056]
[1779851844673,30.97,75751.78,8.9,-0.62725,0.00017,26.82986]
[1779851849708,30.98,75752.2,8.9,-0.62716,0.00017,26.83214]
[1779851854742,30.98,75748.52,8.9,-0.62779,0.00017,26.81344]
[1779851859779,30.99,75747.38,8.9,-0.62796,0.00017,26.80901]
[1779851864814,30.99,75748.56,8.9,-0.62774,0.00017,26.81465]
[1779851869849,31.0,75747.55,8.9,-0.62789,0.00017,26.81077]
[1779851874884,31.0,75747.46,8.9,-0.62788,0.00017,26.81087]
[1779851879919,31.01,75748.39,8.9,-0.6277,0.00017,26.81537]
[1779851885962,31.01,75749.15,8.9,-0.62755,0.00017,26.81921]
[1779851887787,31.02,75751.58,8.9,-0.62712,0.00017,26.82979]
[1779851888872,31.02,75752.69,8.9,-0.62693,0.00017,26.83465]
[1779851889407,31.02,75754.38,8.9,-0.62664,0.00017,26.842]
[1779851889990,31.02,75757.42,8.9,-0.62611,0.00017,26.85511]
[1779851895026,31.02,75757.34,8.9,-0.62611,0.00017,26.85508]
[1779851900061,31.02,75757.6,8.9,-0.62605,0.00017,26.85651]
[1779851905096,31.03,75758.76,8.9,-0.62584,0.00017,26.86178]
[1779851910131,31.03,75760.26,8.9,-0.62557,0.00017,26.86846]
[1779851915167,31.03,75760.37,8.9,-0.62555,0.00017,26.86595]
[1779851920202,31.04,75760.85,8.9,-0.62546,0.00017,26.86826]
[1779851925236,31.04,75760.45,8.9,-0.62551,0.00017,26.86682]
[1779851928668,31.04,75760.57,8.9,-0.62549,0.00017,26.86738]
[1779851928769,31.04,75760.57,8.9,-0.62548,0.00017,26.86754]
[1779851929861,31.04,75760.57,8.9,-0.62548,0.00017,26.86754]
[1779851930025,31.04,75760.57,8.9,-0.62548,0.00017,26.86754]
[1779851930068,31.04,75760.57,8.9,-0.62548,0.00017,26.8676]
[1779851931279,31.04,75754.67,8.9,-0.62649,0.00017,26.84243]
[1779851936314,31.05,75753.04,8.9,-0.62676,0.00017,26.83582]
[1779851941349,31.05,75754.34,8.9,-0.62652,0.00017,26.84175]
[1779851946384,31.05,75755.75,8.9,-0.62626,0.00017,26.84813]
[1779851951419,31.06,75754.96,8.9,-0.62638,0.00017,26.84508]
[1779851956362,31.06,75754.86,8.9,-0.62639,0.00017,26.84491]
[1779851956448,31.06,75754.86,8.9,-0.62639,0.00017,26.84491]
[1779851956452,31.06,75754.86,8.9,-0.62639,0.00017,26.84491]
[1779851956625,31.06,75754.86,8.9,-0.62639,0.00017,26.84491]
[1779851956699,31.06,75754.86,8.9,-0.62639,0.00017,26.84491]
[1779851956901,31.06,75754.86,8.9,-0.62639,0.00017,26.84491]
[1779851956935,31.06,75757.85,8.9,-0.62587,0.00017,26.85783]
[1779851957335,31.06,75757.85,8.9,-0.62587,0.00017,26.85783]
[1779851963576,31.06,75761.33,8.9,-0.62526,0.00017,26.87284]
[1779851963677,31.06,75761.3,8.9,-0.62526,0.00017,26.87281]
[1779851966398,31.06,75760.94,8.9,-0.62532,0.00017,26.87137]
[1779851966525,31.06,75761.22,8.9,-0.62527,0.00017,26.87261]
[1779851972567,31.07,75761.12,8.9,-0.62529,0.00017,26.86924]
[1779851977602,31.07,75761.05,8.9,-0.62529,0.00017,26.86919]
[1779851983125,31.07,75761.28,8.9,-0.62524,0.00017,26.87037]
[1779851983199,31.07,75761.5,8.9,-0.6252,0.00017,26.87141]
[1779851988679,31.08,75761.5,8.9,-0.62519,0.00017,26.87165]
[1779851994720,31.08,75761.46,8.9,-0.62518,0.00017,26.87182]
[1779851998174,31.08,75761.15,8.9,-0.62523,0.00017,26.8706]
[1779851998273,31.08,75760.81,8.9,-0.62528,0.00017,26.86921]
[1779852000865,31.08,75760.61,8.9,-0.62531,0.00017,26.86846]
[1779852000885,31.08,75760.73,8.9,-0.62529,0.00017,26.86902]
[1779852001265,31.08,75760.73,8.9,-0.62529,0.00017,26.86902]
[1779852001447,31.08,75760.73,8.9,-0.62529,0.00017,26.86902]
[1779852001918,31.08,75742.18,8.9,-0.62848,0.00017,26.78939]
[1779852002788,31.08,75739.17,8.9,-0.62899,0.00017,26.7764]
[1779852007825,31.09,75740.12,8.9,-0.62881,0.00017,26.78082]
[1779852012327,31.09,75739.31,8.9,-0.62896,0.00017,26.77719]
[1779852012860,31.09,75738.13,8.9,-0.62916,0.00017,26.77197]
[1779852017895,31.08,75737.93,8.9,-0.6292,0.00017,26.77094]
[1779852023743,31.08,75738.22,8.9,-0.62916,0.00017,26.77211]
[1779852024945,31.08,75728.8,8.9,-0.63078,0.00017,26.7307]
[1779852029980,31.08,75726.88,8.9,-0.63111,0.00017,26.72223]
[1779852035016,31.08,75726.96,8.9,-0.63111,0.00017,26.71933]
[1779852040051,31.08,75730.24,8.9,-0.63055,0.00017,26.73377]
[1779852042065,31.08,75735.68,8.9,-0.62962,0.00017,26.75761]
[1779852042996,31.08,75735.68,8.9,-0.62962,0.00017,26.75761]
[1779852043072,31.08,75736.9,8.9,-0.62941,0.00017,26.76292]
[1779852046349,31.08,75739.1,8.9,-0.62903,0.00017,26.77242]
[1779852047099,31.08,75739.21,8.9,-0.62902,0.00017,26.77287]
[1779852052135,31.08,75741.89,8.9,-0.62856,0.00017,26.78435]
[1779852054662,31.08,75741.89,8.9,-0.62856,0.00017,26.78435]
[1779852055156,31.08,75740.17,8.9,-0.62887,0.00017,26.77674]
[1779852060191,31.08,75737.59,8.9,-0.62931,0.00017,26.76533]
[1779852063123,31.07,75736.8,8.9,-0.62945,0.00017,26.76182]
[1779852063213,31.07,75735.03,8.9,-0.62976,0.00017,26.75405]
[1779852063479,31.07,75735.03,8.9,-0.62976,0.00017,26.75405]
[1779852064219,31.07,75735.73,8.9,-0.62964,0.00017,26.75709]
[1779852064653,31.07,75735.73,8.9,-0.62964,0.00017,26.75709]
[1779852065226,31.07,75736.16,8.9,-0.62957,0.00017,26.75894]
[1779852067513,31.07,75732.45,8.9,-0.6302,0.00017,26.74263]
[1779852068184,31.07,75732.45,8.9,-0.6302,0.00017,26.74263]
[1779852073282,31.07,75731.42,8.9,-0.63039,0.00017,26.73802]
[1779852078317,31.07,75732.03,8.9,-0.63028,0.00017,26.74063]
[1779852083353,31.07,75733.33,8.9,-0.63006,0.00017,26.74625]
[1779852088388,31.07,75733.61,8.9,-0.63002,0.00017,26.74738]
[1779852093423,31.07,75732.0,8.9,-0.63031,0.00017,26.73698]
[1779852100472,31.07,75732.28,8.9,-0.63027,0.00017,26.73812]
[1779852105507,31.07,75732.57,8.9,-0.63022,0.00017,26.73932]
[1779852112931,31.07,75732.86,8.9,-0.63018,0.00017,26.74056]
[1779852113125,31.07,75732.86,8.9,-0.63018,0.00017,26.74056]
[1779852113562,31.07,75737.02,8.9,-0.62947,0.00017,26.7587]
[1779852115345,31.07,75737.7,8.9,-0.62935,0.00017,26.76164]
[1779852115577,31.07,75737.29,8.9,-0.62942,0.00017,26.75982]
[1779852121619,31.06,75737.15,8.9,-0.62945,0.00017,26.75905]
[1779852126654,31.06,75737.58,8.9,-0.62938,0.00017,26.76081]
[1779852128584,31.06,75734.77,8.9,-0.62987,0.00017,26.74849]
[1779852128669,31.06,75732.99,8.9,-0.63017,0.00017,26.74066]
[1779852133702,31.06,75731.22,8.9,-0.63048,0.00017,26.73284]
[1779852137731,31.06,75726.29,8.9,-0.63132,0.00017,26.71107]
[1779852140170,31.06,75725.47,8.9,-0.63147,0.00017,26.70743]
[1779852145788,31.06,75726.3,8.9,-0.63132,0.00017,26.71119]
[1779852147423,31.06,75726.04,8.9,-0.63136,0.00017,26.71005]
[1779852150466,31.06,75725.33,8.9,-0.63148,0.00017,26.70693]
[1779852154259,31.06,75725.45,8.9,-0.63148,0.00017,26.70423]
[1779852156441,31.06,75725.76,8.9,-0.63142,0.00017,26.70564]
[1779852159969,31.06,75724.81,8.9,-0.63158,0.00017,26.70146]
[1779852160163,31.06,75724.81,8.9,-0.63158,0.00017,26.70146]
[1779852166940,31.07,75724.69,8.9,-0.6316,0.00017,26.70103]
[1779852171975,31.07,75725.16,8.9,-0.63152,0.00017,26.70319]
[1779852176010,31.07,75716.64,8.9,-0.63297,0.00017,26.66534]
[1779852177245,31.07,75716.64,8.9,-0.63297,0.00017,26.66534]
[1779852179682,31.07,75716.26,8.9,-0.63304,0.00017,26.66372]
[1779852185069,31.07,75716.52,8.9,-0.63298,0.00017,26.66514]
[1779852190104,31.07,75716.63,8.9,-0.63295,0.00017,26.66582]
[1779852195143,31.07,75716.55,8.9,-0.63296,0.00017,26.66566]
[1779852200178,31.07,75716.03,8.9,-0.63304,0.00017,26.66352]
[1779852205213,31.08,75716.22,8.9,-0.633,0.00017,26.66457]
[1779852210248,31.08,75716.36,8.9,-0.63297,0.00017,26.66536]
[1779852211696,31.08,75716.47,8.9,-0.63296,0.00017,26.66263]
[1779852212262,31.08,75721.88,8.9,-0.63204,0.00017,26.68677]
[1779852213404,31.08,75721.88,8.9,-0.63204,0.00017,26.68677]
[1779852216164,31.08,75725.31,8.9,-0.63145,0.00017,26.70202]
[1779852216200,31.08,75725.31,8.9,-0.63145,0.00017,26.70202]
[1779852218259,31.08,75728.63,8.9,-0.63088,0.00017,26.7167]
[1779852218609,31.08,75729.75,8.9,-0.63068,0.00017,26.72164]
[1779852222331,31.08,75736.78,8.9,-0.62948,0.00017,26.75243]
[1779852225524,31.08,75737.65,8.9,-0.62933,0.00017,26.75616]
[1779852225694,31.08,75737.65,8.9,-0.62933,0.00017,26.75616]
[1779852226434,31.08,75737.65,8.9,-0.62933,0.00017,26.75616]
[1779852227368,31.08,75738.44,8.9,-0.6292,0.00017,26.75955]
[1779852227863,31.08,75738.44,8.9,-0.6292,0.00017,26.75955]
[1779852228240,31.08,75738.44,8.9,-0.6292,0.00017,26.75955]
[1779852228375,31.08,75738.85,8.9,-0.62913,0.00017,26.76131]
[1779852232520,31.08,75738.82,8.9,-0.62914,0.00017,26.76107]
[1779852233410,31.08,75738.61,8.9,-0.62918,0.00017,26.76013]
[1779852236476,31.08,75737.93,8.9,-0.6293,0.00017,26.75708]
[1779852237239,31.08,75737.93,8.9,-0.6293,0.00017,26.75708]
[1779852237438,31.08,75737.28,8.9,-0.62941,0.00017,26.75422]
[1779852239452,31.07,75733.18,8.9,-0.63012,0.00017,26.73622]
[1779852240216,31.07,75733.18,8.9,-0.63012,0.00017,26.73622]
[1779852240460,31.07,75726.89,8.9,-0.6312,0.00017,26.70851]
[1779852242051,31.07,75726.89,8.9,-0.6312,0.00017,26.70851]
[1779852242145,31.07,75722.65,8.9,-0.63192,0.00017,26.68975]
[1779852242474,31.07,75718.21,8.9,-0.63268,0.00017,26.66999]
[1779852247511,31.08,75716.85,8.9,-0.63291,0.00017,26.6641]
[1779852252546,31.08,75715.66,8.9,-0.6331,0.00017,26.65896]
[1779852257581,31.08,75716.01,8.9,-0.63304,0.00017,26.6607]
[1779852263333,31.08,75715.99,8.9,-0.63303,0.00017,26.66078]
[1779852264172,31.08,75709.69,8.9,-0.63411,0.00017,26.63262]
[1779852269665,31.09,75705.53,8.9,-0.6348,0.00017,26.61418]
[1779852274699,31.09,75701.57,8.9,-0.63548,0.00017,26.59332]
[1779852276196,31.09,75701.57,8.9,-0.63548,0.00017,26.59332]
[1779852281749,31.09,75700.28,8.9,-0.63568,0.00017,26.58803]
[1779852284882,31.09,75700.27,8.9,-0.63568,0.00017,26.58807]
[1779852285100,31.09,75700.27,8.9,-0.63568,0.00017,26.58807]
[1779852285777,31.1,75713.59,8.9,-0.63339,0.00017,26.64839]
[1779852287200,31.1,75717.36,8.9,-0.63274,0.00017,26.6653]
[1779852289537,31.1,75719.38,8.9,-0.6324,0.00017,26.67433]
[1779852294840,31.11,75721.38,8.9,-0.63202,0.00017,26.68407]
[1779852300525,31.11,75722.45,8.9,-0.63182,0.00017,26.68933]
[1779852301390,31.11,75730.51,8.9,-0.63043,0.00017,26.72504]
[1779852302504,31.11,75730.51,8.9,-0.63043,0.00017,26.72504]
[1779852301889,31.11,75739.02,8.9,-0.62897,0.00017,26.76225]
[1779852302606,31.11,75739.02,8.9,-0.62897,0.00017,26.76225]
[1779852303320,31.11,75739.02,8.9,-0.62897,0.00017,26.76225]
[1779852303345,31.11,75738.74,8.9,-0.62901,0.00017,26.7612]
[1779852306945,31.11,75739.67,8.9,-0.62885,0.00017,26.76516]
[1779852310405,31.11,75740.02,8.9,-0.6288,0.00017,26.76656]
[1779852310432,31.11,75740.02,8.9,-0.6288,0.00017,26.76648]
[1779852310952,31.11,75745.72,8.9,-0.62783,0.00017,26.79117]
[1779852311959,31.11,75752.17,8.9,-0.62672,0.00017,26.81889]
[1779852313973,31.11,75752.77,8.9,-0.62662,0.00017,26.82133]
[1779852318004,31.11,75746.99,8.9,-0.62763,0.00017,26.79617]
[1779852318682,31.11,75746.99,8.9,-0.62763,0.00017,26.79617]
[1779852319011,31.1,75746.42,8.9,-0.62773,0.00017,26.79364]
[1779852324544,31.1,75747.2,8.9,-0.62761,0.00017,26.79676]
[1779852324570,31.1,75747.2,8.9,-0.62761,0.00017,26.79676]
[1779852325058,31.1,75757.01,8.9,-0.62592,0.00017,26.83872]
[1779852325676,31.1,75757.01,8.9,-0.62592,0.00017,26.83872]
[1779852331099,31.1,75755.13,8.9,-0.62625,0.00017,26.82777]
[1779852337141,31.11,75752.13,8.9,-0.62675,0.00017,26.81531]
[1779852342176,31.11,75751.79,8.9,-0.62679,0.00017,26.81417]
[1779852347214,31.11,75755.37,8.9,-0.62616,0.00017,26.82979]
[1779852351245,31.12,75751.24,8.9,-0.62686,0.00017,26.81232]
[1779852353306,31.12,75748.06,8.9,-0.62741,0.00017,26.79872]
[1779852353408,31.12,75746.87,8.9,-0.62761,0.00017,26.79367]
[1779852354466,31.12,75746.87,8.9,-0.62761,0.00017,26.79367]
[1779852354567,31.12,75747.62,8.9,-0.62748,0.00017,26.79698]
[1779852355087,31.12,75747.62,8.9,-0.62748,0.00017,26.79698]
[1779852355273,31.12,75747.14,8.9,-0.62756,0.00017,26.79499]
[1779852358444,31.12,75747.9,8.9,-0.62742,0.00017,26.79841]
[1779852358546,31.12,75747.02,8.9,-0.62757,0.00017,26.7947]
[1779852358984,31.12,75747.02,8.9,-0.62757,0.00017,26.7947]
[1779852359300,31.12,75746.99,8.9,-0.62757,0.00017,26.79465]
[1779852362216,31.12,75747.15,8.9,-0.62753,0.00017,26.79549]
[1779852362322,31.13,75746.98,8.9,-0.62756,0.00017,26.79483]
[1779852363193,31.13,75746.98,8.9,-0.62756,0.00017,26.79483]
[1779852363329,31.13,75747.01,8.9,-0.62755,0.00017,26.79504]
[1779852368364,31.13,75746.87,8.9,-0.62756,0.00017,26.79481]
[1779852373399,31.13,75746.87,8.9,-0.62754,0.00017,26.79519]
[1779852379440,31.14,75747.78,8.9,-0.62737,0.00017,26.79954]
[1779852384476,31.14,75747.58,8.9,-0.62739,0.00017,26.79903]
[1779852389511,31.15,75750.35,8.9,-0.6269,0.00017,26.81127]
[1779852395552,31.15,75751.39,8.9,-0.62672,0.00017,26.81283]
[1779852400588,31.15,75749.06,8.9,-0.6271,0.00017,26.80315]
[1779852409650,31.16,75749.49,8.9,-0.627,0.00017,26.80559]
[1779852414686,31.16,75752.22,8.9,-0.62652,0.00017,26.81759]
[1779852419721,31.16,75753.28,8.9,-0.62633,0.00017,26.82239]
[1779852423236,31.16,75756.61,8.9,-0.62575,0.00017,26.83667]
[1779852423321,31.17,75757.13,8.9,-0.62566,0.00017,26.83897]
[1779852428806,31.17,75759.2,8.9,-0.6253,0.00017,26.84793]
[1779852433842,31.17,75759.97,8.9,-0.62516,0.00017,26.85135]
[1779852438877,31.17,75758.77,8.9,-0.62536,0.00017,26.84641]
[1779852446933,31.17,75758.07,8.9,-0.62546,0.00017,26.8437]
[1779852459017,31.18,75758.23,8.9,-0.62543,0.00017,26.84153]
[1779852464053,31.18,75758.43,8.9,-0.62539,0.00017,26.84253]
[1779852468504,31.18,75758.17,8.9,-0.62543,0.00017,26.84156]
[1779852468605,31.18,75754.35,8.9,-0.62609,0.00017,26.82536]
[1779852469686,31.18,75754.35,8.9,-0.62609,0.00017,26.82536]
[1779852470095,31.18,75753.08,8.9,-0.6263,0.00017,26.82]
[1779852475131,31.18,75751.63,8.9,-0.62654,0.00017,26.81405]
[1779852478177,31.18,75751.75,8.9,-0.62652,0.00017,26.81461]
[1779852478242,31.19,75751.75,8.9,-0.62651,0.00017,26.81471]
[1779852480968,31.19,75751.79,8.9,-0.6265,0.00017,26.81494]
[1779852481173,31.19,75746.3,8.9,-0.62744,0.00017,26.79151]
[1779852482180,31.19,75736.38,8.9,-0.62914,0.00017,26.74867]
[1779852484194,31.19,75736.12,8.9,-0.62918,0.00017,26.74766]
[1779852491248,31.19,75735.8,8.9,-0.62921,0.00017,26.74682]
[1779852496283,31.2,75739.26,8.9,-0.6286,0.00017,26.76228]
[1779852503332,31.21,75734.3,8.9,-0.62941,0.00017,26.74145]
[1779852508368,31.21,75735.12,8.9,-0.62925,0.00017,26.74554]
[1779852513403,31.22,75734.23,8.9,-0.6294,0.00017,26.7389]
[1779852518438,31.22,75737.95,8.9,-0.62874,0.00017,26.75553]
[1779852523473,31.22,75735.92,8.9,-0.62907,0.00017,26.74712]
[1779852525487,31.23,75731.01,8.9,-0.6299,0.00017,26.72594]
[1779852530524,31.23,75733.34,8.9,-0.62948,0.00017,26.7366]
[1779852533386,31.23,75733.53,8.9,-0.62944,0.00017,26.73762]
[1779852538580,31.23,75729.52,8.9,-0.63013,0.00017,26.72019]
[1779852543616,31.23,75726.94,8.9,-0.63057,0.00017,26.70875]
[1779852548651,31.23,75727.68,8.9,-0.63045,0.00017,26.71184]
[1779852554692,31.23,75726.89,8.9,-0.6306,0.00017,26.7082]
[1779852559729,31.23,75728.69,8.9,-0.63029,0.00017,26.71593]
[1779852564763,31.23,75728.04,8.9,-0.63041,0.00017,26.71292]
[1779852569799,31.22,75727.25,8.9,-0.63055,0.00017,26.70931]
[1779852574834,31.22,75727.56,8.9,-0.63052,0.00017,26.70725]
[1779852577177,31.22,75727.49,8.9,-0.63054,0.00017,26.70691]
[1779852578304,31.22,75729.87,8.9,-0.63013,0.00017,26.7173]
[1779852581308,31.22,75732.08,8.9,-0.62975,0.00017,26.72691]
[1779852585462,31.22,75733.76,8.9,-0.62947,0.00017,26.73424]
[1779852588742,31.22,75733.46,8.9,-0.62951,0.00017,26.73313]
[1779852595371,31.23,75733.41,8.9,-0.62949,0.00017,26.73365]
[1779852595676,31.23,75733.41,8.9,-0.62949,0.00017,26.73365]
[1779852595721,31.23,75734.34,8.9,-0.62932,0.00017,26.73788]
[1779852596508,31.23,75739.11,8.9,-0.6285,0.00017,26.75863]
[1779852597302,31.23,75739.11,8.9,-0.6285,0.00017,26.75863]
[1779852597331,31.23,75741.31,8.9,-0.62812,0.00017,26.76812]
[1779852603033,31.24,75741.9,8.9,-0.62801,0.00017,26.77108]
[1779852606766,31.24,75741.85,8.9,-0.62801,0.00017,26.77101]
[1779852607061,31.24,75742.59,8.9,-0.62788,0.00017,26.77433]
[1779852610082,31.24,75748.48,8.9,-0.62686,0.00017,26.79978]
[1779852615118,31.24,75748.9,8.9,-0.62678,0.00017,26.8018]
[1779852620153,31.25,75749.68,8.9,-0.62663,0.00017,26.80537]
[1779852626195,31.25,75749.36,8.9,-0.62668,0.00017,26.80428]
[1779852631230,31.25,75751.22,8.9,-0.62636,0.00017,26.8092]
[1779852634234,31.25,75751.63,8.9,-0.62629,0.00017,26.81099]
[1779852634251,31.25,75754.15,8.9,-0.62585,0.00017,26.82179]
[1779852637218,31.25,75757.61,8.9,-0.62526,0.00017,26.83651]
[1779852637272,31.25,75758.42,8.9,-0.62512,0.00017,26.83996]
[1779852642307,31.26,75758.0,8.9,-0.62518,0.00017,26.83831]
[1779852648349,31.26,75757.35,8.9,-0.62529,0.00017,26.83571]
[1779852650488,31.26,75755.51,8.9,-0.6256,0.00017,26.82795]
[1779852650677,31.26,75755.51,8.9,-0.6256,0.00017,26.82795]
[1779852651685,31.26,75753.38,8.9,-0.62597,0.00017,26.81897]
[1779852651786,31.26,75750.24,8.9,-0.6265,0.00017,26.80564]
[1779852661440,31.26,75750.01,8.9,-0.62652,0.00017,26.80509]
[1779852666475,31.27,75750.65,8.9,-0.6264,0.00017,26.80805]
[1779852670062,31.27,75749.46,8.9,-0.6266,0.00017,26.80317]
[1779852670508,31.27,75749.46,8.9,-0.6266,0.00017,26.80317]
[1779852670760,31.27,75749.46,8.9,-0.6266,0.00017,26.80317]
[1779852670820,31.27,75749.46,8.9,-0.6266,0.00017,26.80317]
[1779852670881,31.27,75749.46,8.9,-0.6266,0.00017,26.80322]
[1779852672324,31.27,75745.57,8.9,-0.62726,0.00017,26.78668]
[1779852673563,31.27,75742.54,8.9,-0.62777,0.00017,26.77375]
[1779852679566,31.27,75740.6,8.9,-0.62808,0.00017,26.76593]
[1779852685609,31.28,75741.19,8.9,-0.62796,0.00017,26.76893]
[1779852692658,31.28,75741.01,8.9,-0.62798,0.00017,26.76542]
[1779852697693,31.29,75740.26,8.9,-0.6281,0.00017,26.76257]
[1779852698191,31.29,75740.26,8.9,-0.6281,0.00017,26.76257]
[1779852701516,31.29,75739.93,8.9,-0.62814,0.00017,26.76138]
[1779852705490,31.29,75739.86,8.9,-0.62814,0.00017,26.76137]
[1779852709217,31.3,75739.55,8.9,-0.62818,0.00017,26.76034]
[1779852711517,31.3,75739.55,8.9,-0.62818,0.00017,26.76048]
[1779852716829,31.3,75739.75,8.9,-0.62812,0.00017,26.76178]
[1779852721547,31.31,75740.31,8.9,-0.62801,0.00017,26.76447]
[1779852722168,31.31,75740.34,8.9,-0.62801,0.00017,26.76467]
[1779852722449,31.31,75740.34,8.9,-0.62801,0.00017,26.76467]
[1779852731935,31.31,75740.63,8.9,-0.62793,0.00017,26.7666]
[1779852732322,31.31,75740.63,8.9,-0.62793,0.00017,26.7666]
[1779852732941,31.31,75742.86,8.9,-0.62754,0.00017,26.77623]
[1779852733156,31.31,75742.86,8.9,-0.62754,0.00017,26.77623]
[1779852733949,31.31,75744.71,8.9,-0.62723,0.00017,26.78421]
[1779852738984,31.32,75739.37,8.9,-0.62812,0.00017,26.7616]
[1779852740183,31.32,75739.37,8.9,-0.62812,0.00017,26.7616]
[1779852747095,31.32,75737.32,8.9,-0.62846,0.00017,26.753]
[1779852749298,31.32,75737.78,8.9,-0.62837,0.00017,26.75544]
[1779852755104,31.33,75735.9,8.9,-0.62868,0.00017,26.74462]
[1779852760140,31.33,75734.92,8.9,-0.62883,0.00017,26.74081]
[1779852765174,31.34,75735.13,8.9,-0.62877,0.00017,26.74213]
[1779852770958,31.34,75735.12,8.9,-0.62877,0.00017,26.74226]
[1779852771556,31.34,75735.13,8.9,-0.62876,0.00017,26.74255]
[1779852777258,31.35,75734.53,8.9,-0.62883,0.00017,26.74055]
[1779852782294,31.35,75734.66,8.9,-0.62879,0.00017,26.74154]
[1779852787329,31.36,75732.76,8.9,-0.6291,0.00017,26.73375]
[1779852792364,31.36,75733.77,8.9,-0.62891,0.00017,26.73855]
[1779852797399,31.36,75732.47,8.9,-0.62911,0.00017,26.73328]
[1779852802690,31.37,75728.64,8.9,-0.62975,0.00017,26.71697]
[1779852804680,31.37,75718.69,8.9,-0.63143,0.00017,26.67388]
[1779852806460,31.37,75717.34,8.9,-0.63166,0.00017,26.66795]
[1779852811497,31.37,75714.76,8.9,-0.63211,0.00017,26.65348]
[1779852816532,31.37,75711.16,8.9,-0.63272,0.00017,26.63755]
[1779852821567,31.37,75709.49,8.9,-0.633,0.00017,26.63016]
[1779852826602,31.37,75710.53,8.9,-0.63283,0.00017,26.6348]
[1779852831637,31.37,75711.06,8.9,-0.63274,0.00017,26.63718]
[1779852836672,31.37,75710.34,8.9,-0.63286,0.00017,26.63403]
[1779852837515,31.37,75710.34,8.9,-0.63286,0.00017,26.63403]
[1779852837679,31.37,75710.48,8.9,-0.63283,0.00017,26.63466]
[1779852842714,31.37,75710.68,8.9,-0.6328,0.00017,26.63559]
[1779852846543,31.37,75710.45,8.9,-0.63283,0.00017,26.6346]
[1779852846751,31.37,75710.45,8.9,-0.63283,0.00017,26.6346]
[1779852852784,31.37,75708.47,8.9,-0.63317,0.00017,26.62593]
[1779852857819,31.37,75708.06,8.9,-0.63323,0.00017,26.62417]
[1779852859474,31.37,75708.64,8.9,-0.63313,0.00017,26.62675]
[1779852864868,31.37,75710.81,8.9,-0.63276,0.00017,26.63639]
[1779852869136,31.37,75710.4,8.9,-0.63283,0.00017,26.63456]
[1779852874938,31.37,75707.64,8.9,-0.63332,0.00017,26.61905]
[1779852879972,31.37,75707.85,8.9,-0.63328,0.00017,26.61999]
[1779852881199,31.37,75707.85,8.9,-0.63328,0.00017,26.61999]
[1779852883332,31.37,75707.86,8.9,-0.63328,0.00017,26.62003]
[1779852884001,31.37,75707.5,8.9,-0.63334,0.00017,26.61843]
[1779852884682,31.37,75707.5,8.9,-0.63334,0.00017,26.61843]
[1779852885008,31.37,75708.15,8.9,-0.63323,0.00017,26.62132]
[1779852888684,31.37,75706.79,8.9,-0.63346,0.00017,26.61528]
[1779852889605,31.37,75710.06,8.9,-0.63291,0.00017,26.62978]
[1779852890045,31.37,75710.97,8.9,-0.63275,0.00017,26.6338]
[1779852890611,31.37,75710.97,8.9,-0.63275,0.00017,26.6338]
[1779852891052,31.37,75710.82,8.9,-0.63278,0.00017,26.63312]
[1779852896091,31.37,75711.59,8.9,-0.63265,0.00017,26.63647]
[1779852901126,31.37,75709.78,8.9,-0.63296,0.00017,26.62839]
[1779852904705,31.37,75710.69,8.9,-0.63281,0.00017,26.6324]
[1779852911200,31.37,75707.17,8.9,-0.63341,0.00017,26.61674]
[1779852912205,31.37,75702.67,8.9,-0.63417,0.00017,26.5967]
[1779852913213,31.37,75695.25,8.9,-0.63543,0.00017,26.56347]
[1779852917209,31.37,75694.25,8.9,-0.63559,0.00017,26.55909]
[1779852917252,31.37,75694.25,8.9,-0.63559,0.00017,26.55909]
[1779852917825,31.37,75691.91,8.9,-0.63599,0.00017,26.54858]
[1779852918519,31.37,75691.91,8.9,-0.63599,0.00017,26.54858]
[1779852918741,31.37,75691.91,8.9,-0.63599,0.00017,26.54858]
[1779852918973,31.37,75664.2,8.9,-0.64066,0.00017,26.42185]
[1779852919730,31.37,75664.2,8.9,-0.64066,0.00017,26.42185]
[1779852919831,31.37,75652.23,8.9,-0.64268,0.00017,26.36596]
[1779852923902,31.37,75652.02,8.9,-0.64272,0.00017,26.365]
[1779852923937,31.38,75650.26,8.9,-0.64301,0.00017,26.35675]
[1779852925062,31.38,75650.26,8.9,-0.64301,0.00017,26.35675]
[1779852925164,31.38,75645.82,8.9,-0.64376,0.00017,26.33584]
[1779852930341,31.38,75647.39,8.9,-0.64349,0.00017,26.34338]
[1779852933070,31.38,75646.72,8.9,-0.64362,0.00017,26.33695]
[1779852933171,31.38,75643.66,8.9,-0.64413,0.00017,26.32255]
[1779852933368,31.38,75643.66,8.9,-0.64413,0.00017,26.32255]
[1779852933469,31.38,75640.92,8.9,-0.64459,0.00017,26.30955]
[1779852935039,31.38,75640.92,8.9,-0.64459,0.00017,26.30955]
[1779852935140,31.38,75640.49,8.9,-0.64466,0.00017,26.30761]
[1779852940354,31.38,75641.29,8.9,-0.64451,0.00017,26.3116]
[1779852940736,31.38,75641.28,8.9,-0.64451,0.00017,26.3116]
[1779852942425,31.38,75636.72,8.9,-0.64527,0.00017,26.29016]
[1779852945526,31.39,75636.46,8.9,-0.64527,0.00017,26.29002]
[1779852950526,31.4,75635.48,8.9,-0.64539,0.00017,26.2865]
[1779852951440,31.4,75635.44,8.9,-0.64539,0.00017,26.28648]
[1779852952070,31.4,75635.44,8.9,-0.64539,0.00017,26.28648]
[1779852954215,31.4,75635.55,8.9,-0.64537,0.00017,26.28727]
[1779852954509,31.4,75635.44,8.9,-0.64538,0.00017,26.28683]
[1779852959545,31.41,75636.66,8.9,-0.64516,0.00017,26.29295]
[1779852964580,31.41,75640.96,8.9,-0.64443,0.00017,26.31366]
[1779852969615,31.41,75638.15,8.9,-0.64489,0.00017,26.30057]
[1779852975657,31.41,75639.28,8.9,-0.64469,0.00017,26.30625]
[1779852980692,31.42,75639.14,8.9,-0.64471,0.00017,26.30585]
[1779852987741,31.42,75639.35,8.9,-0.64466,0.00017,26.30722]
[1779852992776,31.42,75638.71,8.9,-0.64477,0.00017,26.30115]
[1779852997815,31.42,75638.47,8.9,-0.6448,0.00017,26.30029]
[1779853002850,31.43,75640.4,8.9,-0.64446,0.00017,26.30978]
[1779853007885,31.43,75639.74,8.9,-0.64456,0.00017,26.30691]
[1779853011913,31.43,75643.68,8.9,-0.64389,0.00017,26.32576]
[1779853013464,31.43,75644.09,8.9,-0.64382,0.00017,26.32774]
[1779853014167,31.43,75644.09,8.9,-0.64382,0.00017,26.32774]
[1779853014479,31.43,75644.06,8.9,-0.64383,0.00017,26.32763]
[1779853014934,31.43,75642.85,8.9,-0.64403,0.00017,26.32195]
[1779853015277,31.43,75642.85,8.9,-0.64403,0.00017,26.32195]
[1779853015941,31.43,75642.86,8.9,-0.64403,0.00017,26.32203]
[1779853020976,31.43,75642.91,8.9,-0.64401,0.00017,26.32241]
[1779853026011,31.43,75643.14,8.9,-0.64397,0.00017,26.32364]
[1779853031048,31.43,75645.27,8.9,-0.64361,0.00017,26.3338]
[1779853034669,31.43,75645.0,8.9,-0.64365,0.00017,26.33258]
[1779853035076,31.43,75646.38,8.9,-0.64342,0.00017,26.33909]
[1779853037543,31.43,75645.55,8.9,-0.64356,0.00017,26.3352]
[1779853038096,31.43,75644.75,8.9,-0.64369,0.00017,26.33145]
[1779853041209,31.43,75644.7,8.9,-0.6437,0.00017,26.33124]
[1779853042125,31.43,75645.65,8.9,-0.64354,0.00017,26.33574]
[1779853042595,31.43,75645.65,8.9,-0.64354,0.00017,26.33574]
[1779853043132,31.43,75645.34,8.9,-0.64359,0.00017,26.33429]
[1779853043435,31.43,75645.34,8.9,-0.64359,0.00017,26.33429]
[1779853044139,31.44,75645.4,8.9,-0.64358,0.00017,26.33459]
[1779853046298,31.44,75644.27,8.9,-0.64377,0.00017,26.32928]
[1779853047160,31.44,75640.51,8.9,-0.6444,0.00017,26.31152]
[1779853052197,31.44,75638.86,8.9,-0.64468,0.00017,26.30056]
[1779853057232,31.44,75643.26,8.9,-0.64394,0.00017,26.32156]
[1779853062267,31.44,75643.58,8.9,-0.64388,0.00017,26.32317]
[1779853068310,31.44,75644.48,8.9,-0.64373,0.00017,26.32756]
[1779853073345,31.44,75643.62,8.9,-0.64386,0.00017,26.32363]
[1779853080394,31.44,75643.71,8.9,-0.64384,0.00017,26.32426]
[1779853085428,31.44,75644.7,8.9,-0.64367,0.00017,26.32907]
[1779853086684,31.44,75644.7,8.9,-0.64367,0.00017,26.32907]
[1779853086713,31.44,75646.66,8.9,-0.64334,0.00017,26.33833]
[1779853092477,31.44,75650.33,8.9,-0.64272,0.00017,26.35562]
[1779853093443,31.44,75650.33,8.9,-0.64272,0.00017,26.35562]
[1779853093545,31.44,75650.33,8.9,-0.64272,0.00017,26.35562]
[1779853096222,31.44,75650.36,8.9,-0.64272,0.00017,26.35577]
[1779853096323,31.44,75651.02,8.9,-0.64261,0.00017,26.35886]
[1779853097301,31.44,75651.02,8.9,-0.64261,0.00017,26.35886]
[1779853097513,31.44,75650.84,8.9,-0.64264,0.00017,26.35802]
[1779853099529,31.44,75650.8,8.9,-0.64264,0.00017,26.35783]
[1779853099630,31.44,75650.84,8.9,-0.64264,0.00017,26.35801]
[1779853105713,31.44,75649.64,8.9,-0.64284,0.00017,26.35238]
[1779853106576,31.45,75655.72,8.9,-0.64181,0.00017,26.38097]
[1779853111611,31.48,75657.02,8.9,-0.64144,0.00017,26.38797]
[1779853116646,31.51,75656.6,8.9,-0.64136,0.00017,26.39003]
[1779853121682,31.53,75657.84,8.9,-0.64109,0.00017,26.39737]
[1779853122688,31.54,75662.78,8.9,-0.64021,0.00017,26.42129]
[1779853128732,31.54,75665.99,8.9,-0.63965,0.00017,26.43658]
[1779853130608,31.54,75666.82,8.9,-0.63951,0.00017,26.44047]
[1779853131156,31.54,75666.82,8.9,-0.63951,0.00017,26.44047]
[1779853131258,31.54,75667.34,8.9,-0.63942,0.00017,26.44301]
[1779853132974,31.54,75668.96,8.9,-0.63915,0.00017,26.45043]
[1779853133328,31.54,75668.96,8.9,-0.63915,0.00017,26.45043]
[1779853134092,31.55,75669.8,8.9,-0.639,0.00017,26.45442]
[1779853134185,31.55,75670.43,8.9,-0.63889,0.00017,26.45737]
[1779853138672,31.55,75670.12,8.9,-0.63893,0.00017,26.45616]
[1779853143680,31.55,75670.68,8.9,-0.63883,0.00017,26.45908]
[1779853144031,31.55,75670.68,8.9,-0.63883,0.00017,26.45908]
[1779853149650,31.55,75669.14,8.9,-0.63907,0.00017,26.45235]
[1779853151059,31.56,75669.14,8.9,-0.63906,0.00017,26.45259]
[1779853151895,31.56,75660.91,8.9,-0.64044,0.00017,26.41495]
[1779853154916,31.56,75653.98,8.9,-0.64159,0.00017,26.3832]
[1779853160512,31.56,75653.07,8.9,-0.64172,0.00017,26.37948]
[1779853160958,31.57,75653.24,8.9,-0.64168,0.00017,26.38053]
[1779853163176,31.57,75653.12,8.9,-0.6417,0.00017,26.38011]
[1779853163277,31.57,75652.14,8.9,-0.64185,0.00017,26.37581]
[1779853166640,31.57,75650.51,8.9,-0.64211,0.00017,26.3685]
[1779853167000,31.57,75649.18,8.9,-0.64233,0.00017,26.36244]
[1779853172035,31.58,75646.34,8.9,-0.6428,0.00017,26.34642]
[1779853177070,31.58,75648.1,8.9,-0.64251,0.00017,26.35456]
[1779853182105,31.57,75648.37,8.9,-0.64248,0.00017,26.35538]
[1779853184119,31.57,75643.54,8.9,-0.6433,0.00017,26.3325]
[1779853190161,31.57,75643.6,8.9,-0.6433,0.00017,26.33246]
[1779853195196,31.57,75643.88,8.9,-0.64326,0.00017,26.33376]
[1779853199224,31.57,75649.21,8.9,-0.64237,0.00017,26.35851]
[1779853200853,31.56,75649.87,8.9,-0.64227,0.00017,26.36137]
[1779853201036,31.56,75649.87,8.9,-0.64227,0.00017,26.36137]
[1779853201238,31.58,75651.68,8.9,-0.64191,0.00017,26.37126]
[1779853202245,31.59,75657.82,8.9,-0.64083,0.00017,26.40107]
[1779853206277,31.63,75666.06,8.9,-0.63928,0.00017,26.44322]
[1779853207002,31.63,75666.06,8.9,-0.63928,0.00017,26.44322]
[1779853207284,31.63,75675.59,8.9,-0.63768,0.00017,26.48664]
[1779853208246,31.63,75675.59,8.9,-0.63768,0.00017,26.48664]
[1779853209704,31.63,75676.07,8.9,-0.63759,0.00017,26.4889]
[1779853210235,31.63,75676.07,8.9,-0.63759,0.00017,26.4889]
[1779853218361,31.63,75674.52,8.9,-0.63784,0.00017,26.48228]
[1779853221482,31.63,75675.61,8.9,-0.63765,0.00017,26.48735]
[1779853225295,31.63,75678.59,8.9,-0.63714,0.00017,26.50092]
[1779853233466,31.64,75675.14,8.9,-0.63772,0.00017,26.4824]
[1779853239507,31.64,75675.05,8.9,-0.63773,0.00017,26.48227]
[1779853241522,31.64,75670.23,8.9,-0.63853,0.00017,26.4605]
[1779853246557,31.64,75667.2,8.9,-0.63903,0.00017,26.44704]
[1779853251592,31.65,75669.2,8.9,-0.63868,0.00017,26.45651]
[1779853254129,31.65,75670.57,8.9,-0.63844,0.00017,26.46281]
[1779853260655,31.65,75671.39,8.9,-0.63829,0.00017,26.46701]
[1779853264683,31.65,75666.02,8.9,-0.63918,0.00017,26.44281]
[1779853269718,31.66,75669.2,8.9,-0.63863,0.00017,26.45765]
[1779853274754,31.66,75668.51,8.9,-0.63873,0.00017,26.45484]
[1779853280796,31.66,75668.85,8.9,-0.63866,0.00017,26.45678]
[1779853285832,31.66,75668.3,8.9,-0.63874,0.00017,26.4546]
[1779853290868,31.67,75669.01,8.9,-0.63861,0.00017,26.45815]
[1779853296910,31.67,75669.05,8.9,-0.6386,0.00017,26.45542]
[1779853301945,31.67,75669.62,8.9,-0.6385,0.00017,26.45831]
[1779853306980,31.68,75668.68,8.9,-0.63864,0.00017,26.45432]
[1779853308474,31.68,75668.68,8.9,-0.63864,0.00017,26.45432]
[1779853308994,31.68,75669.92,8.9,-0.63843,0.00017,26.46007]
[1779853314028,31.68,75670.14,8.9,-0.63838,0.00017,26.46135]
[1779853319064,31.7,75671.53,8.9,-0.63807,0.00017,26.46968]
[1779853326113,31.7,75671.09,8.9,-0.63811,0.00017,26.4684]
[1779853331150,31.71,75672.15,8.9,-0.63793,0.00017,26.47341]
[1779853333987,31.71,75672.15,8.9,-0.63793,0.00017,26.47341]
[1779853334042,31.71,75672.15,8.9,-0.63793,0.00017,26.47341]
[1779853334176,31.71,75668.24,8.9,-0.63858,0.00017,26.45582]
[1779853334990,31.71,75668.24,8.9,-0.63858,0.00017,26.45582]
[1779853335028,31.71,75668.24,8.9,-0.63858,0.00017,26.45582]
[1779853335183,31.71,75658.09,8.9,-0.64027,0.00017,26.40954]
[1779853336193,31.71,75651.25,8.9,-0.64141,0.00017,26.37812]
[1779853338204,31.71,75649.06,8.9,-0.64176,0.00017,26.36832]
[1779853342108,31.71,75652.88,8.9,-0.64111,0.00017,26.38629]
[1779853342232,31.71,75653.8,8.9,-0.64096,0.00017,26.39063]
[1779853347267,31.72,75658.63,8.9,-0.64013,0.00017,26.41329]
[1779853354264,31.72,75659.26,8.9,-0.64003,0.00017,26.41319]
[1779853354343,31.72,75659.26,8.9,-0.64002,0.00017,26.41342]
[1779853360362,31.73,75660.42,8.9,-0.63981,0.00017,26.41915]
[1779853366404,31.73,75660.19,8.9,-0.63983,0.00017,26.41851]
[1779853367445,31.73,75660.19,8.9,-0.63983,0.00017,26.41851]
[1779853367454,31.73,75659.48,8.9,-0.63995,0.00017,26.41533]
[1779853369251,31.73,75659.25,8.9,-0.63998,0.00017,26.41435]
[1779853370539,31.73,75659.33,8.9,-0.63997,0.00017,26.41479]
[1779853371439,31.73,75660.24,8.9,-0.63981,0.00017,26.41909]
[1779853376474,31.74,75659.19,8.9,-0.63997,0.00017,26.41463]
[1779853381512,31.74,75660.34,8.9,-0.63977,0.00017,26.42023]
[1779853381965,31.74,75660.34,8.9,-0.63977,0.00017,26.42023]
[1779853382294,31.74,75660.34,8.9,-0.63977,0.00017,26.42023]
[1779853385141,31.74,75660.11,8.9,-0.6398,0.00017,26.41938]
[1779853385540,31.74,75660.17,8.9,-0.63978,0.00017,26.41972]
[1779853390233,31.74,75660.68,8.9,-0.63969,0.00017,26.42232]
[1779853390574,31.74,75660.59,8.9,-0.6397,0.00017,26.42198]
[1779853395610,31.75,75656.63,8.9,-0.64035,0.00017,26.4042]
[1779853396219,31.75,75656.63,8.9,-0.64035,0.00017,26.4042]
[1779853396616,31.75,75655.45,8.9,-0.64054,0.00017,26.39887]
[1779853396731,31.75,75655.45,8.9,-0.64054,0.00017,26.39887]
[1779853396797,31.75,75655.45,8.9,-0.64054,0.00017,26.39887]
[1779853397624,31.75,75661.78,8.9,-0.63948,0.00017,26.42791]
[1779853402287,31.75,75664.04,8.9,-0.6391,0.00017,26.43832]
[1779853402320,31.75,75664.07,8.9,-0.63909,0.00017,26.43861]
[1779853403171,31.75,75664.07,8.9,-0.63909,0.00017,26.43861]
[1779853403665,31.75,75664.01,8.9,-0.6391,0.00017,26.43839]
[1779853408701,31.75,75664.33,8.9,-0.63903,0.00017,26.44011]
[1779853410718,31.75,75659.88,8.9,-0.63977,0.00017,26.41994]
[1779853412142,31.75,75659.88,8.9,-0.63977,0.00017,26.41994]
[1779853412216,31.75,75656.36,8.9,-0.64037,0.00017,26.40062]
[1779853415753,31.76,75651.92,8.9,-0.64111,0.00017,26.3804]
[1779853421285,31.75,75652.19,8.9,-0.64107,0.00017,26.38148]
[1779853421307,31.75,75652.19,8.9,-0.64107,0.00017,26.38148]
[1779853421397,31.75,75652.11,8.9,-0.64108,0.00017,26.3811]
[1779853421795,31.75,75661.19,8.9,-0.63957,0.00017,26.4227]
[1779853422802,31.75,75665.91,8.9,-0.63878,0.00017,26.44421]
[1779853423809,31.75,75669.93,8.9,-0.6381,0.00017,26.46244]
[1779853428844,31.75,75667.48,8.9,-0.63851,0.00017,26.45132]
[1779853433879,31.75,75666.52,8.9,-0.63868,0.00017,26.44681]
[1779853438914,31.75,75663.65,8.9,-0.63916,0.00017,26.43365]
[1779853441935,31.75,75657.33,8.9,-0.64022,0.00017,26.40475]
[1779853442942,31.75,75652.1,8.9,-0.6411,0.00017,26.38072]
[1779853445338,31.75,75652.1,8.9,-0.6411,0.00017,26.38072]
[1779853445439,31.75,75651.88,8.9,-0.64113,0.00017,26.37969]
[1779853448399,31.75,75652.02,8.9,-0.64111,0.00017,26.38032]
[1779853448500,31.75,75651.92,8.9,-0.64113,0.00017,26.37985]
[1779853450637,31.75,75652.14,8.9,-0.64109,0.00017,26.38086]
[1779853450657,31.75,75651.83,8.9,-0.64114,0.00017,26.37943]
[1779853456035,31.75,75651.83,8.9,-0.64114,0.00017,26.37941]
[1779853461523,31.75,75651.31,8.9,-0.64123,0.00017,26.37701]
[1779853462077,31.75,75656.68,8.9,-0.64033,0.00017,26.40168]
[1779853467112,31.75,75659.75,8.9,-0.63983,0.00017,26.41559]
[1779853470293,31.75,75659.89,8.9,-0.63981,0.00017,26.41617]
[1779853470395,31.75,75659.71,8.9,-0.63984,0.00017,26.41528]
[1779853476180,31.75,75661.11,8.9,-0.63963,0.00017,26.41822]
[1779853485244,31.74,75661.15,8.9,-0.63963,0.00017,26.41807]
[1779853490279,31.74,75661.1,8.9,-0.63965,0.00017,26.41766]
[1779853501356,31.74,75661.12,8.9,-0.63966,0.00017,26.41731]
[1779853502363,31.74,75665.42,8.9,-0.63895,0.00017,26.43686]
[1779853507391,31.74,75663.49,8.9,-0.63928,0.00017,26.42782]
[1779853509412,31.74,75657.29,8.9,-0.64032,0.00017,26.39937]
[1779853511215,31.74,75656.8,8.9,-0.6404,0.00017,26.3971]
[1779853511426,31.73,75652.09,8.9,-0.64119,0.00017,26.37542]
[1779853513439,31.73,75647.29,8.9,-0.642,0.00017,26.35311]
[1779853521496,31.73,75646.42,8.9,-0.64216,0.00017,26.34861]
[1779853527905,31.73,75646.56,8.9,-0.64214,0.00017,26.34909]
[1779853528545,31.73,75659.47,8.9,-0.64,0.00017,26.40833]
[1779853529552,31.73,75661.82,8.9,-0.63961,0.00017,26.41897]
[1779853532288,31.72,75662.35,8.9,-0.63952,0.00017,26.42129]
[1779853532574,31.72,75664.07,8.9,-0.63926,0.00017,26.42564]
[1779853534089,31.72,75664.07,8.9,-0.63926,0.00017,26.42564]
[1779853536505,31.72,75663.64,8.9,-0.63934,0.00017,26.42342]
[1779853537963,31.72,75662.59,8.9,-0.63952,0.00017,26.41847]
[1779853539525,31.72,75662.59,8.9,-0.63952,0.00017,26.41847]
[1779853544658,31.71,75662.67,8.9,-0.63953,0.00017,26.4183]
[1779853549693,31.71,75663.39,8.9,-0.63943,0.00017,26.42121]
[1779853555734,31.71,75663.14,8.9,-0.63949,0.00017,26.41962]
[1779853560396,31.7,75661.98,8.9,-0.63969,0.00017,26.41402]
[1779853560770,31.7,75662.26,8.9,-0.63965,0.00017,26.41523]
[1779853562188,31.7,75661.66,8.9,-0.63975,0.00017,26.41241]
[1779853562615,31.7,75661.66,8.9,-0.63975,0.00017,26.41241]
[1779853563508,31.7,75658.25,8.9,-0.64032,0.00017,26.3967]
[1779853563791,31.7,75656.9,8.9,-0.64055,0.00017,26.39041]
[1779853564235,31.7,75656.9,8.9,-0.64055,0.00017,26.39041]
[1779853564798,31.7,75656.32,8.9,-0.64065,0.00017,26.38767]
[1779853565805,31.7,75651.79,8.9,-0.64141,0.00017,26.36672]
[1779853574868,31.7,75648.95,8.9,-0.64191,0.00017,26.35304]
[1779853575932,31.7,75648.95,8.9,-0.64191,0.00017,26.35304]
[1779853576034,31.7,75645.02,8.9,-0.64257,0.00017,26.33475]
[1779853578896,31.69,75641.06,8.9,-0.64323,0.00017,26.31621]
[1779853583931,31.69,75641.92,8.9,-0.64309,0.00017,26.32009]
[1779853589973,31.69,75643.57,8.9,-0.64282,0.00017,26.3276]
[1779853595620,31.69,75643.22,8.9,-0.6429,0.00017,26.32256]
[1779853601050,31.69,75640.41,8.9,-0.64338,0.00017,26.30928]
[1779853606085,31.69,75640.63,8.9,-0.64335,0.00017,26.31021]
[1779853611182,31.69,75640.51,8.9,-0.64337,0.00017,26.30957]
[1779853617162,31.69,75641.38,8.9,-0.64323,0.00017,26.31348]
[1779853622197,31.69,75641.66,8.9,-0.64319,0.00017,26.31467]
[1779853627232,31.69,75643.42,8.9,-0.6429,0.00017,26.32276]
[1779853630520,31.68,75646.56,8.9,-0.64238,0.00017,26.33731]
[1779853630572,31.68,75650.48,8.9,-0.64173,0.00017,26.35539]
[1779853637549,31.68,75652.43,8.9,-0.64141,0.00017,26.36418]
[1779853637635,31.68,75654.25,8.9,-0.64111,0.00017,26.37239]
[1779853643344,31.68,75652.69,8.9,-0.64139,0.00017,26.36488]
[1779853648379,31.68,75652.67,8.9,-0.6414,0.00017,26.3645]
[1779853653420,31.67,75652.83,8.9,-0.6414,0.00017,26.36167]
[1779853654436,31.67,75652.83,8.9,-0.6414,0.00017,26.36167]
[1779853660469,31.67,75654.96,8.9,-0.64106,0.00017,26.37108]
[1779853665504,31.67,75654.2,8.9,-0.6412,0.00017,26.36729]
[1779853668762,31.67,75654.23,8.9,-0.6412,0.00017,26.36726]
[1779853674567,31.66,75652.76,8.9,-0.64146,0.00017,26.36012]
[1779853679603,31.66,75652.4,8.9,-0.64153,0.00017,26.35821]
[1779853683631,31.66,75642.21,8.9,-0.64324,0.00017,26.31065]
[1779853688667,31.66,75640.17,8.9,-0.64358,0.00017,26.30106]
[1779853692293,31.66,75638.43,8.9,-0.64387,0.00017,26.29289]
[1779853692695,31.66,75635.88,8.9,-0.6443,0.00017,26.28097]
[1779853697730,31.66,75634.12,8.9,-0.64458,0.00017,26.27283]
[1779853699556,31.66,75634.6,8.9,-0.6445,0.00017,26.27511]
[1779853699744,31.66,75630.47,8.9,-0.64519,0.00017,26.25566]
[1779853703772,31.66,75616.64,8.9,-0.64749,0.00017,26.19003]
[1779853704193,31.66,75616.64,8.9,-0.64749,0.00017,26.19003]
[1779853705684,31.66,75614.81,8.9,-0.64779,0.00017,26.18133]
[1779853705841,31.66,75597.28,8.9,-0.6507,0.00017,26.09669]
[1779853706054,31.66,75597.28,8.9,-0.6507,0.00017,26.09669]
[1779853706199,31.66,75597.28,8.9,-0.6507,0.00017,26.09669]
[1779853706821,31.66,75591.27,8.9,-0.6517,0.00017,26.06729]
[1779853711856,31.66,75588.76,8.9,-0.65213,0.00017,26.05172]
[1779853714877,31.66,75593.44,8.9,-0.65135,0.00017,26.07457]
[1779853718168,31.66,75589.79,8.9,-0.65196,0.00017,26.05659]
[1779853718906,31.66,75582.74,8.9,-0.65313,0.00017,26.02187]
[1779853723659,31.66,75583.5,8.9,-0.65301,0.00017,26.02559]
[1779853723941,31.66,75585.78,8.9,-0.65263,0.00017,26.03682]
[1779853724948,31.66,75590.92,8.9,-0.65178,0.00017,26.06206]
[1779853725696,31.66,75590.92,8.9,-0.65178,0.00017,26.06206]
[1779853725955,31.66,75593.54,8.9,-0.65134,0.00017,26.07485]
[1779853726050,31.66,75593.54,8.9,-0.65134,0.00017,26.07485]
[1779853726962,31.66,75594.78,8.9,-0.65114,0.00017,26.08087]
[1779853731997,31.66,75590.18,8.9,-0.65191,0.00017,26.05815]
[1779853732187,31.66,75590.18,8.9,-0.65191,0.00017,26.05815]
[1779853732530,31.66,75590.18,8.9,-0.65191,0.00017,26.05815]
[1779853734429,31.66,75590.13,8.9,-0.65192,0.00017,26.05788]
[1779853734734,31.66,75587.16,8.9,-0.65241,0.00017,26.04344]
[1779853735599,31.66,75587.16,8.9,-0.65241,0.00017,26.04344]
[1779853735788,31.66,75587.16,8.9,-0.65241,0.00017,26.04344]
[1779853735868,31.66,75583.99,8.9,-0.65293,0.00017,26.02796]
[1779853736220,31.66,75583.99,8.9,-0.65293,0.00017,26.02796]
[1779853736714,31.66,75583.99,8.9,-0.65293,0.00017,26.02796]
[1779853736834,31.66,75556.74,8.9,-0.65743,0.00016,25.89181]
[1779853737551,31.66,75556.74,8.9,-0.65743,0.00016,25.89181]
[1779853737891,31.66,75556.74,8.9,-0.65743,0.00016,25.89181]
[1779853737904,31.66,75556.74,8.9,-0.65743,0.00016,25.89181]
[1779853737924,31.66,75514.9,8.9,-0.6643,0.00016,25.6769]
[1779853738780,31.66,75535.85,8.9,-0.66087,0.00016,25.78542]
[1779853739507,31.66,75535.85,8.9,-0.66087,0.00016,25.78542]
[1779853739638,31.66,75543.08,8.9,-0.65968,0.00016,25.82245]
[1779853741081,31.66,75537.85,8.9,-0.66054,0.00016,25.79555]
[1779853743462,31.66,75536.61,8.9,-0.66075,0.00016,25.78914]
[1779853743956,31.66,75535.97,8.9,-0.66085,0.00016,25.78596]
[1779853744104,31.66,75527.83,8.9,-0.66218,0.00016,25.744]
[1779853745567,31.66,75527.83,8.9,-0.66218,0.00016,25.744]
[1779853746026,31.66,75526.85,8.9,-0.66234,0.00016,25.7391]
[1779853748394,31.66,75532.65,8.9,-0.66139,0.00016,25.76902]
[1779853749984,31.66,75539.4,8.9,-0.66027,0.00016,25.80405]
[1779853751180,31.66,75540.96,8.9,-0.66001,0.00016,25.81204]
[1779853751876,31.66,75543.4,8.9,-0.6596,0.00016,25.82481]
[1779853753015,31.67,75547.54,8.9,-0.65892,0.00016,25.84603]
[1779853753381,31.67,75551.63,8.9,-0.65824,0.00016,25.86679]
[1779853754175,31.67,75559.14,8.9,-0.657,0.00016,25.90485]
[1779853759210,31.67,75562.88,8.9,-0.65637,0.00016,25.92401]
[1779853764245,31.67,75560.76,8.9,-0.65671,0.00016,25.91366]
[1779853769280,31.67,75561.08,8.9,-0.65665,0.00016,25.9156]
[1779853774315,31.67,75559.01,8.9,-0.657,0.00016,25.90215]
[1779853775604,31.67,75559.01,8.9,-0.657,0.00016,25.90215]
[1779853776460,31.68,75561.98,8.9,-0.6565,0.00016,25.91721]
[1779853777257,31.68,75562.42,8.9,-0.65643,0.00016,25.91942]
[1779853779276,31.68,75562.24,8.9,-0.65646,0.00016,25.91861]
[1779853784385,31.68,75561.74,8.9,-0.65653,0.00016,25.91639]
[1779853785572,31.68,75561.74,8.9,-0.65653,0.00016,25.91639]
[1779853785924,31.68,75561.74,8.9,-0.65653,0.00016,25.91639]
[1779853795542,31.68,75561.52,8.9,-0.65655,0.00016,25.91578]
[1779853795643,31.68,75561.52,8.9,-0.65655,0.00016,25.91578]
[1779853796535,31.68,75561.59,8.9,-0.65653,0.00016,25.91618]
[1779853796542,31.68,75552.47,8.9,-0.65803,0.00016,25.87026]
[1779853798483,31.68,75549.02,8.9,-0.65859,0.00016,25.85296]
[1779853800256,31.69,75550.0,8.9,-0.65843,0.00016,25.85813]
[1779853800356,31.69,75550.0,8.9,-0.65843,0.00016,25.85813]
[1779853800414,31.69,75550.0,8.9,-0.65843,0.00016,25.85813]
[1779853800497,31.69,75542.35,8.9,-0.65968,0.00016,25.81921]
[1779853802966,31.69,75539.32,8.9,-0.66018,0.00016,25.80386]
[1779853803066,31.69,75537.23,8.9,-0.66051,0.00016,25.79345]
[1779853803529,31.69,75529.28,8.9,-0.66181,0.00016,25.75258]
[1779853804536,31.69,75518.43,8.9,-0.66358,0.00016,25.69653]
[1779853805840,31.71,75518.99,8.9,-0.66341,0.00016,25.70195]
[1779853807557,31.72,75523.13,8.9,-0.66266,0.00016,25.72564]
[1779853808117,31.72,75523.13,8.9,-0.66266,0.00016,25.72564]
[1779853808850,31.72,75523.13,8.9,-0.66266,0.00016,25.72564]
[1779853808908,31.72,75534.26,8.9,-0.66082,0.00016,25.78337]
[1779853809358,31.72,75534.26,8.9,-0.66082,0.00016,25.78337]
[1779853810579,31.72,75534.87,8.9,-0.66072,0.00016,25.78665]
[1779853811352,31.72,75534.87,8.9,-0.66072,0.00016,25.78665]
[1779853811854,31.72,75534.87,8.9,-0.66072,0.00016,25.78665]
[1779853812355,31.73,75535.03,8.9,-0.66068,0.00016,25.78776]
[1779853814857,31.73,75537.52,8.9,-0.66027,0.00016,25.80064]
[1779853815355,31.73,75537.59,8.9,-0.66025,0.00016,25.80126]
[1779853816357,31.73,75537.74,8.9,-0.66022,0.00016,25.80203]
[1779853816857,31.73,75537.74,8.9,-0.66022,0.00016,25.80203]
[1779853816864,31.73,75537.74,8.9,-0.66022,0.00016,25.80203]
[1779853816890,31.73,75537.74,8.9,-0.66022,0.00016,25.80203]
[1779853816944,31.73,75538.13,8.9,-0.66015,0.00016,25.80428]
[1779853817628,31.73,75542.1,8.9,-0.6595,0.00016,25.82453]
[1779853818137,31.73,75542.1,8.9,-0.6595,0.00016,25.82453]
[1779853818433,31.73,75542.1,8.9,-0.6595,0.00016,25.82453]
[1779853819528,31.73,75543.49,8.9,-0.65927,0.00016,25.83172]
[1779853819642,31.73,75542.7,8.9,-0.65939,0.00016,25.82781]
[1779853821282,31.73,75544.17,8.9,-0.65915,0.00016,25.83539]
[1779853821656,31.73,75545.87,8.9,-0.65886,0.00016,25.84412]
[1779853825369,31.73,75545.32,8.9,-0.65894,0.00016,25.8416]
[1779853825871,31.73,75545.32,8.9,-0.65894,0.00016,25.8416]
[1779853826603,31.74,75543.22,8.9,-0.65928,0.00016,25.83111]
[1779853826691,31.74,75542.81,8.9,-0.65935,0.00016,25.82902]
[1779853828818,31.74,75543.32,8.9,-0.65926,0.00016,25.83171]
[1779853828880,31.74,75544.31,8.9,-0.65909,0.00016,25.83694]
[1779853829713,31.74,75548.06,8.9,-0.65848,0.00016,25.85606]
[1779853834747,31.74,75552.84,8.9,-0.6577,0.00016,25.87724]
[1779853837564,31.74,75554.44,8.9,-0.65743,0.00016,25.88541]
[1779853840790,31.75,75561.04,8.9,-0.65632,0.00016,25.91916]
[1779853842503,31.75,75562.89,8.9,-0.65602,0.00016,25.92844]
[1779853842940,31.75,75562.89,8.9,-0.65602,0.00016,25.92844]
[1779853847740,31.75,75566.27,8.9,-0.65546,0.00016,25.94533]
[1779853847942,31.75,75552.84,8.9,-0.65767,0.00016,25.87801]
[1779853849853,31.75,75557.42,8.9,-0.65691,0.00016,25.90112]
[1779853850920,31.75,75557.42,8.9,-0.65691,0.00016,25.90112]
[1779853851210,31.75,75556.71,8.9,-0.65703,0.00016,25.89764]
[1779853851499,31.75,75556.71,8.9,-0.65703,0.00016,25.89764]
[1779853851872,31.75,75560.88,8.9,-0.65634,0.00016,25.91856]
[1779853853483,31.75,75558.62,8.9,-0.65671,0.00016,25.90727]
[1779853858924,31.75,75559.37,8.9,-0.65658,0.00016,25.91124]
[1779853860273,31.75,75559.46,8.9,-0.65657,0.00016,25.91173]
[1779853862490,31.75,75559.02,8.9,-0.65664,0.00016,25.90959]
[1779853864440,31.75,75564.04,8.9,-0.65581,0.00016,25.93478]
[1779853864965,31.75,75571.31,8.9,-0.65461,0.00016,25.97099]
[1779853865567,31.75,75571.31,8.9,-0.65461,0.00016,25.97099]
[1779853871007,31.75,75570.83,8.9,-0.65469,0.00016,25.96859]
[1779853876043,31.75,75570.57,8.9,-0.65473,0.00016,25.96729]
[1779853876181,31.75,75570.57,8.9,-0.65473,0.00016,25.96729]
[1779853876894,31.75,75570.57,8.9,-0.65473,0.00016,25.96729]
[1779853877158,31.75,75570.57,8.9,-0.65473,0.00016,25.96729]
[1779853877160,31.75,75570.57,8.9,-0.65473,0.00016,25.96729]
[1779853877051,31.75,75566.42,8.9,-0.65542,0.00016,25.94665]
[1779853877447,31.75,75566.42,8.9,-0.65542,0.00016,25.94665]
[1779853877782,31.75,75566.42,8.9,-0.65542,0.00016,25.94665]
[1779853877939,31.75,75566.42,8.9,-0.65542,0.00016,25.94665]
[1779853878062,31.75,75550.33,8.9,-0.65806,0.00016,25.86594]
[1779853878939,31.75,75550.33,8.9,-0.65806,0.00016,25.86594]
[1779853879069,31.75,75545.88,8.9,-0.65879,0.00016,25.8435]
[1779853879263,31.75,75545.88,8.9,-0.65879,0.00016,25.8435]
[1779853879442,31.75,75545.88,8.9,-0.65879,0.00016,25.8435]
[1779853880076,31.75,75546.34,8.9,-0.65871,0.00016,25.84592]
[1779853881864,31.75,75546.95,8.9,-0.65861,0.00016,25.84911]
[1779853882164,31.75,75546.95,8.9,-0.65861,0.00016,25.84911]
[1779853882090,31.75,75553.38,8.9,-0.65755,0.00016,25.88168]
[1779853883098,31.75,75560.9,8.9,-0.65631,0.00016,25.91951]
[1779853884655,31.75,75562.39,8.9,-0.65606,0.00016,25.927]
[1779853884709,31.75,75562.39,8.9,-0.65606,0.00016,25.927]
[1779853885206,31.75,75563.7,8.9,-0.65585,0.00016,25.93357]
[1779853885664,31.75,75563.7,8.9,-0.65585,0.00016,25.93357]
[1779853890167,31.75,75565.62,8.9,-0.65553,0.00016,25.94322]
[1779853890545,31.75,75565.94,8.9,-0.65547,0.00016,25.94484]
[1779853891115,31.75,75565.94,8.9,-0.65547,0.00016,25.94484]
[1779853892160,31.75,75570.74,8.9,-0.6547,0.00016,25.9654]
[1779853897196,31.75,75570.32,8.9,-0.65477,0.00016,25.9633]
[1779853902231,31.75,75569.44,8.9,-0.65491,0.00016,25.95894]
[1779853907266,31.75,75570.03,8.9,-0.65482,0.00016,25.96191]
[1779853912321,31.76,75569.45,8.9,-0.65491,0.00016,25.95905]
[1779853912423,31.76,75565.22,8.9,-0.65561,0.00016,25.938]
[1779853917339,31.76,75569.0,8.9,-0.65498,0.00016,25.95691]
[1779853922374,31.76,75568.0,8.9,-0.65514,0.00016,25.95199]
[1779853927409,31.76,75568.19,8.9,-0.65511,0.00016,25.95298]
[1779853932444,31.76,75568.73,8.9,-0.65502,0.00016,25.95574]
[1779853937479,31.76,75569.08,8.9,-0.65496,0.00016,25.95757]
[1779853942514,31.76,75570.92,8.9,-0.65465,0.00016,25.96675]
[1779853947549,31.76,75567.05,8.9,-0.65529,0.00016,25.94758]
[1779853951946,31.76,75566.51,8.9,-0.65538,0.00016,25.94496]
[1779853957619,31.76,75566.67,8.9,-0.65536,0.00016,25.94263]
[1779853960717,31.76,75566.62,8.9,-0.65537,0.00016,25.94244]
[1779853961732,31.76,75554.19,8.9,-0.65741,0.00016,25.88027]
[1779853962654,31.76,75551.0,8.9,-0.65793,0.00016,25.86427]
[1779853967689,31.76,75551.11,8.9,-0.6579,0.00016,25.86527]
[1779853971718,31.77,75555.62,8.9,-0.65714,0.00016,25.88831]
[1779853976754,31.77,75556.79,8.9,-0.65694,0.00016,25.89454]
[1779853981789,31.77,75556.86,8.9,-0.65692,0.00016,25.89521]
[1779853983693,31.77,75556.67,8.9,-0.65694,0.00016,25.89432]
[1779853983821,31.77,75556.67,8.9,-0.65694,0.00016,25.89432]
[1779853984255,31.77,75556.67,8.9,-0.65694,0.00016,25.89432]
[1779853983857,31.77,75562.54,8.9,-0.65598,0.00016,25.92377]
[1779853984810,31.77,75569.0,8.9,-0.65491,0.00016,25.956]
[1779853986362,31.77,75570.96,8.9,-0.65459,0.00016,25.96576]
[1779853987285,31.77,75572.19,8.9,-0.65439,0.00016,25.97187]
[1779853987831,31.77,75571.98,8.9,-0.65442,0.00016,25.97084]
[1779853992959,31.77,75571.9,8.9,-0.65443,0.00016,25.97046]
[1779853994049,31.77,75569.7,8.9,-0.65479,0.00016,25.95955]
[1779853994069,31.77,75569.47,8.9,-0.65483,0.00016,25.95842]
[1779853997546,31.77,75569.67,8.9,-0.6548,0.00016,25.95944]
[1779853998124,31.77,75569.67,8.9,-0.6548,0.00016,25.95944]
[1779853999547,31.77,75570.33,8.9,-0.65469,0.00016,25.96274]
[1779853999915,31.77,75569.62,8.9,-0.65481,0.00016,25.95923]
[1779854001237,31.77,75569.62,8.9,-0.65481,0.00016,25.95923]
[1779854001929,31.77,75570.21,8.9,-0.65471,0.00016,25.96217]
[1779854002737,31.77,75570.21,8.9,-0.65471,0.00016,25.96217]
[1779854003196,31.77,75570.21,8.9,-0.65471,0.00016,25.96217]
[1779854003252,31.77,75570.35,8.9,-0.65468,0.00016,25.96287]
[1779854004115,31.77,75570.35,8.9,-0.65468,0.00016,25.96287]
[1779854004194,31.77,75570.35,8.9,-0.65468,0.00016,25.96287]
[1779854004148,31.77,75570.53,8.9,-0.65465,0.00016,25.96377]
[1779854004464,31.77,75570.53,8.9,-0.65465,0.00016,25.96377]
[1779854004813,31.77,75570.53,8.9,-0.65465,0.00016,25.96377]
[1779854005163,31.77,75570.53,8.9,-0.65465,0.00016,25.96377]
[1779854005264,31.77,75570.19,8.9,-0.65471,0.00016,25.96209]
[1779854006959,31.77,75571.26,8.9,-0.65453,0.00016,25.9674]
[1779854006964,31.77,75571.27,8.9,-0.65453,0.00016,25.96745]
[1779854007309,31.77,75571.27,8.9,-0.65453,0.00016,25.96745]
[1779854007404,31.77,75571.27,8.9,-0.65453,0.00016,25.96745]
[1779854008245,31.77,75571.27,8.9,-0.65453,0.00016,25.96745]
[1779854007971,31.77,75570.93,8.9,-0.65459,0.00016,25.96577]
[1779854008978,31.77,75571.15,8.9,-0.65455,0.00016,25.96686]
[1779854012242,31.77,75571.88,8.9,-0.65443,0.00016,25.97048]
[1779854013183,31.77,75572.23,8.9,-0.65439,0.00016,25.96888]
[1779854013651,31.77,75572.8,8.9,-0.6543,0.00016,25.9717]
[1779854013971,31.77,75572.8,8.9,-0.6543,0.00016,25.9717]
[1779854014322,31.77,75572.8,8.9,-0.6543,0.00016,25.9717]
[1779854014673,31.77,75572.8,8.9,-0.6543,0.00016,25.9717]
[1779854019342,31.77,75572.01,8.9,-0.65443,0.00016,25.96777]
[1779854019408,31.77,75572.01,8.9,-0.65443,0.00016,25.96777]
[1779854020055,31.77,75564.27,8.9,-0.6557,0.00016,25.9293]
[1779854020741,31.77,75564.27,8.9,-0.6557,0.00016,25.9293]
[1779854021371,31.77,75561.67,8.9,-0.65613,0.00016,25.91635]
[1779854027105,31.78,75561.21,8.9,-0.6562,0.00016,25.9143]
[1779854028601,31.78,75561.2,8.9,-0.6562,0.00016,25.91429]
[1779854029215,31.78,75561.2,8.9,-0.6562,0.00016,25.91429]
[1779854029118,31.78,75561.01,8.9,-0.65623,0.00016,25.91339]
[1779854030126,31.78,75560.64,8.9,-0.65628,0.00016,25.91158]
[1779854032256,31.78,75561.18,8.9,-0.65619,0.00016,25.91432]
[1779854033147,31.78,75560.87,8.9,-0.65624,0.00016,25.91286]
[1779854033561,31.78,75560.87,8.9,-0.65624,0.00016,25.91286]
[1779854033968,31.78,75560.87,8.9,-0.65624,0.00016,25.91286]
[1779854036629,31.78,75561.87,8.9,-0.65607,0.00016,25.91798]
[1779854037982,31.78,75563.15,8.9,-0.65586,0.00016,25.92441]
[1779854038314,31.78,75563.15,8.9,-0.65586,0.00016,25.92441]
[1779854038359,31.78,75564.76,8.9,-0.6556,0.00016,25.93247]
[1779854039189,31.78,75568.65,8.9,-0.65495,0.00016,25.95185]
[1779854041735,31.78,75571.26,8.9,-0.65452,0.00016,25.96482]
[1779854047245,31.78,75570.58,8.9,-0.65463,0.00016,25.9615]
[1779854049804,31.78,75570.72,8.9,-0.65461,0.00016,25.96221]
[1779854050266,31.78,75566.49,8.9,-0.65531,0.00016,25.94121]
[1779854051273,31.78,75560.49,8.9,-0.65629,0.00016,25.91131]
[1779854053053,31.78,75560.79,8.9,-0.65624,0.00016,25.91286]
[1779854053090,31.78,75560.79,8.9,-0.65624,0.00016,25.91286]
[1779854053748,31.78,75562.24,8.9,-0.656,0.00016,25.92015]
[1779854055007,31.78,75563.56,8.9,-0.65578,0.00016,25.92678]
[1779854055708,31.78,75565.89,8.9,-0.6554,0.00016,25.93843]
[1779854059528,31.78,75567.36,8.9,-0.65515,0.00016,25.94582]
[1779854061343,31.78,75561.84,8.9,-0.65606,0.00016,25.91838]
[1779854066378,31.78,75563.22,8.9,-0.65583,0.00016,25.92546]
[1779854074132,31.78,75563.65,8.9,-0.65575,0.00016,25.92771]
[1779854074279,31.78,75563.65,8.9,-0.65575,0.00016,25.92771]
[1779854075141,31.79,75563.65,8.9,-0.65576,0.00016,25.92455]
[1779854076395,31.79,75566.25,8.9,-0.65533,0.00016,25.93753]
[1779854082492,31.79,75564.88,8.9,-0.65555,0.00016,25.9309]
[1779854087527,31.79,75565.13,8.9,-0.65551,0.00016,25.9323]
[1779854092563,31.79,75565.58,8.9,-0.65543,0.00016,25.9347]
[1779854097598,31.79,75565.54,8.9,-0.65543,0.00016,25.93463]
[1779854102634,31.79,75564.77,8.9,-0.65555,0.00016,25.93094]
[1779854105655,31.79,75560.91,8.9,-0.65618,0.00016,25.91179]
[1779854108119,31.79,75556.87,8.9,-0.65684,0.00016,25.89173]
[1779854111732,31.79,75556.54,8.9,-0.65689,0.00016,25.8902]
[1779854112732,31.8,75556.42,8.9,-0.65691,0.00016,25.88967]
[1779854115237,31.8,75555.5,8.9,-0.65705,0.00016,25.88518]
[1779854115738,31.8,75555.66,8.9,-0.65702,0.00016,25.88612]
[1779854118744,31.8,75555.29,8.9,-0.65708,0.00016,25.8844]
[1779854120207,31.8,75555.26,8.9,-0.65708,0.00016,25.88432]
[1779854120229,31.8,75554.95,8.9,-0.65713,0.00016,25.8829]
[1779854124251,31.8,75551.73,8.9,-0.65765,0.00016,25.86686]
[1779854125694,31.8,75552.65,8.9,-0.65749,0.00016,25.87165]
[1779854125796,31.8,75554.5,8.9,-0.65719,0.00016,25.88102]
[1779854127186,31.8,75554.5,8.9,-0.65719,0.00016,25.88102]
[1779854127206,31.8,75555.0,8.9,-0.6571,0.00016,25.88367]
[1779854132845,31.81,75553.98,8.9,-0.65727,0.00016,25.87556]
[1779854134675,31.81,75554.31,8.9,-0.65722,0.00016,25.87728]
[1779854134859,31.81,75553.93,8.9,-0.65728,0.00016,25.87544]
[1779854138718,31.81,75557.26,8.9,-0.65672,0.00016,25.89235]
[1779854138750,31.81,75557.26,8.9,-0.65672,0.00016,25.89235]
[1779854138803,31.81,75557.26,8.9,-0.65672,0.00016,25.89235]
[1779854139894,31.81,75563.56,8.9,-0.65568,0.00016,25.92393]
[1779854143922,31.81,75567.35,8.9,-0.65505,0.00016,25.94291]
[1779854148957,31.81,75566.0,8.9,-0.65527,0.00016,25.93627]
[1779854153992,31.81,75567.27,8.9,-0.65506,0.00016,25.94263]
[1779854156008,31.81,75572.18,8.9,-0.65426,0.00016,25.96696]
[1779854156484,31.81,75572.18,8.9,-0.65426,0.00016,25.96696]
[1779854162049,31.81,75570.66,8.9,-0.65451,0.00016,25.95935]
[1779854164114,31.81,75570.09,8.9,-0.6546,0.00016,25.9565]
[1779854166244,31.81,75571.39,8.9,-0.65439,0.00016,25.96292]
[1779854174133,31.81,75571.7,8.9,-0.65434,0.00016,25.96431]
[1779854175819,31.81,75573.61,8.9,-0.65403,0.00016,25.97374]
[1779854176147,31.81,75575.29,8.9,-0.65375,0.00016,25.982]
[1779854177537,31.81,75574.89,8.9,-0.65382,0.00016,25.98]
[1779854178161,31.81,75575.14,8.9,-0.65378,0.00016,25.9812]
[1779854181322,31.81,75574.88,8.9,-0.65383,0.00016,25.97987]
[1779854181421,31.81,75575.03,8.9,-0.6538,0.00016,25.98058]
[1779854182303,31.81,75575.03,8.9,-0.6538,0.00016,25.98058]
[1779854182401,31.81,75574.07,8.9,-0.65396,0.00016,25.97581]
[1779854183212,31.81,75574.07,8.9,-0.65396,0.00016,25.97581]
[1779854183313,31.81,75572.89,8.9,-0.65416,0.00016,25.96996]
[1779854189238,31.81,75572.82,8.9,-0.65417,0.00016,25.9695]
[1779854194273,31.81,75573.63,8.9,-0.65406,0.00016,25.97007]
[1779854196468,31.8,75574.37,8.9,-0.65394,0.00016,25.9737]
[1779854197295,31.8,75572.88,8.9,-0.65419,0.00016,25.9663]
[1779854198302,31.8,75572.84,8.9,-0.65419,0.00016,25.96608]
[1779854203339,31.8,75574.88,8.9,-0.65386,0.00016,25.97607]
[1779854205351,31.8,75574.81,8.9,-0.65387,0.00016,25.9757]
[1779854205353,31.8,75574.73,8.9,-0.65389,0.00016,25.97528]
[1779854210388,31.8,75575.01,8.9,-0.65385,0.00016,25.97654]
[1779854215423,31.8,75575.69,8.9,-0.65374,0.00016,25.97976]
[1779854216429,31.8,75575.69,8.9,-0.65374,0.00016,25.97976]
[1779854216480,31.8,75575.69,8.9,-0.65374,0.00016,25.97976]
[1779854216501,31.8,75575.69,8.9,-0.65374,0.00016,25.97976]
[1779854216430,31.8,75578.95,8.9,-0.6532,0.00016,25.99579]
[1779854217415,31.8,75578.95,8.9,-0.6532,0.00016,25.99579]
[1779854217437,31.8,75586.26,8.9,-0.652,0.00017,26.03158]
[1779854220458,31.8,75590.82,8.9,-0.65125,0.00017,26.0536]
[1779854221363,31.8,75590.82,8.9,-0.65125,0.00017,26.0536]
[1779854221465,31.8,75594.72,8.9,-0.65061,0.00017,26.07247]
[1779854223073,31.8,75596.45,8.9,-0.65033,0.00017,26.08076]
[1779854223146,31.8,75596.45,8.9,-0.65033,0.00017,26.08076]
[1779854225381,31.8,75600.96,8.9,-0.64959,0.00017,26.10235]
[1779854225493,31.8,75600.22,8.9,-0.64972,0.00017,26.09866]
[1779854228092,31.79,75600.11,8.9,-0.64974,0.00017,26.0979]
[1779854228514,31.79,75594.16,8.9,-0.65073,0.00017,26.06899]
[1779854229523,31.79,75589.76,8.9,-0.65146,0.00017,26.0475]
[1779854234556,31.79,75588.96,8.9,-0.65161,0.00017,26.04322]
[1779854240598,31.79,75588.48,8.9,-0.6517,0.00017,26.04044]
[1779854245633,31.78,75588.79,8.9,-0.65166,0.00017,26.04159]
[1779854249067,31.78,75588.9,8.9,-0.65165,0.00017,26.04198]
[1779854254696,31.78,75585.53,8.9,-0.65224,0.00017,26.02175]
[1779854258816,31.78,75586.34,8.9,-0.65211,0.00017,26.02555]
[1779854264766,31.78,75586.53,8.9,-0.6521,0.00017,26.02609]
[1779854269800,31.77,75587.56,8.9,-0.65194,0.00017,26.03086]
[1779854274836,31.77,75587.17,8.9,-0.65201,0.00017,26.02869]
[1779854276094,31.77,75587.17,8.9,-0.65201,0.00017,26.02869]
[1779854276850,31.77,75579.99,8.9,-0.6532,0.00017,25.99337]
[1779854279871,31.77,75576.56,8.9,-0.65377,0.00016,25.97641]
[1779854284906,31.77,75575.82,8.9,-0.65389,0.00016,25.97272]
[1779854286681,31.77,75573.58,8.9,-0.65426,0.00016,25.96165]
[1779854286686,31.77,75573.58,8.9,-0.65426,0.00016,25.96165]
[1779854287135,31.77,75573.58,8.9,-0.65426,0.00016,25.96165]
[1779854287476,31.77,75573.58,8.9,-0.65426,0.00016,25.96165]
[1779854287572,31.77,75565.32,8.9,-0.65562,0.00016,25.92055]
[1779854287927,31.77,75554.34,8.9,-0.65743,0.00016,25.86556]
[1779854289445,31.77,75554.34,8.9,-0.65743,0.00016,25.86556]
[1779854289514,31.77,75553.87,8.9,-0.65751,0.00016,25.86293]
[1779854290265,31.77,75538.84,8.9,-0.65998,0.00016,25.78671]
[1779854291518,31.77,75538.84,8.9,-0.65998,0.00016,25.78671]
[1779854291550,31.77,75533.51,8.9,-0.66086,0.00016,25.75942]
[1779854292213,31.77,75533.51,8.9,-0.66086,0.00016,25.75942]
[1779854292315,31.77,75538.75,8.9,-0.66,0.00016,25.78612]
[1779854297997,31.76,75536.76,8.9,-0.66034,0.00016,25.77562]
[1779854303034,31.76,75535.87,8.9,-0.6605,0.00016,25.77081]
[1779854308069,31.76,75539.73,8.9,-0.65986,0.00016,25.79062]
[1779854314422,31.76,75539.53,8.9,-0.65991,0.00016,25.7863]
[1779854320154,31.76,75540.02,8.9,-0.65983,0.00016,25.78888]
[1779854325189,31.76,75539.93,8.9,-0.65984,0.00016,25.78846]
[1779854330224,31.76,75537.84,8.9,-0.66018,0.00016,25.77785]
[1779854335259,31.76,75534.17,8.9,-0.66078,0.00016,25.759]
[1779854340297,31.76,75536.84,8.9,-0.66036,0.00016,25.77227]
[1779854342311,31.76,75541.41,8.9,-0.65962,0.00016,25.7954]
[1779854342910,31.76,75541.41,8.9,-0.65962,0.00016,25.7954]
[1779854343547,31.76,75541.41,8.9,-0.65962,0.00016,25.7954]
[1779854343609,31.76,75544.94,8.9,-0.65904,0.00016,25.81338]
[1779854346340,31.76,75549.08,8.9,-0.65835,0.00016,25.83448]
[1779854351374,31.76,75552.3,8.9,-0.65781,0.00016,25.85112]
[1779854356408,31.77,75551.51,8.9,-0.65793,0.00016,25.84751]
[1779854358566,31.77,75551.76,8.9,-0.65788,0.00016,25.84885]
[1779854364465,31.77,75551.3,8.9,-0.65794,0.00016,25.8471]
[1779854365074,31.77,75551.3,8.9,-0.65794,0.00016,25.8471]
[1779854370507,31.77,75551.77,8.9,-0.65784,0.00016,25.84996]
[1779854372083,31.77,75551.75,8.9,-0.65786,0.00016,25.84661]
[1779854372586,31.77,75551.75,8.9,-0.65786,0.00016,25.84661]
[1779854380577,31.78,75550.5,8.9,-0.65804,0.00016,25.84108]
[1779854381597,31.78,75550.5,8.9,-0.65804,0.00016,25.84108]
[1779854386619,31.78,75548.99,8.9,-0.65827,0.00016,25.83397]
[1779854387605,31.78,75548.99,8.9,-0.65827,0.00016,25.83397]
[1779854390606,31.79,75550.76,8.9,-0.65797,0.00016,25.84312]
[1779854394698,31.79,75548.16,8.9,-0.65839,0.00016,25.83031]
[1779854395118,31.79,75548.16,8.9,-0.65839,0.00016,25.83031]
[1779854395684,31.79,75562.46,8.9,-0.65604,0.00016,25.90222]
[1779854396285,31.79,75562.46,8.9,-0.65604,0.00016,25.90222]
[1779854396327,31.79,75562.46,8.9,-0.65604,0.00016,25.90224]
[1779854397617,31.79,75562.46,8.9,-0.65604,0.00016,25.90224]
[1779854400620,31.79,75560.17,8.9,-0.65641,0.00016,25.89083]
[1779854401121,31.79,75558.74,8.9,-0.65664,0.00016,25.8837]
[1779854401642,31.79,75558.74,8.9,-0.65664,0.00016,25.8837]
[1779854401719,31.79,75558.75,8.9,-0.65664,0.00016,25.88378]
[1779854402354,31.79,75558.75,8.9,-0.65664,0.00016,25.88378]
[1779854402545,31.79,75558.75,8.9,-0.65664,0.00016,25.88378]
[1779854402636,31.79,75556.38,8.9,-0.65703,0.00016,25.87197]
[1779854402732,31.79,75545.01,8.9,-0.6589,0.00016,25.81463]
[1779854403739,31.79,75539.75,8.9,-0.65976,0.00016,25.78796]
[1779854407768,31.79,75535.56,8.9,-0.66044,0.00016,25.76658]
[1779854410790,31.79,75530.77,8.9,-0.66123,0.00016,25.74186]
[1779854412949,31.79,75528.62,8.9,-0.66159,0.00016,25.73073]
[1779854413375,31.79,75525.61,8.9,-0.66208,0.00016,25.71531]
[1779854418498,31.79,75523.67,8.9,-0.66239,0.00016,25.70544]
[1779854418532,31.79,75523.57,8.9,-0.66241,0.00016,25.70497]
[1779854418848,31.79,75529.24,8.9,-0.66148,0.00016,25.73419]
[1779854419855,31.79,75534.04,8.9,-0.66069,0.00016,25.75873]
[1779854422048,31.79,75534.89,8.9,-0.66056,0.00016,25.76301]
[1779854422149,31.79,75536.58,8.9,-0.66028,0.00016,25.77157]
[1779854423664,31.79,75536.58,8.9,-0.66028,0.00016,25.77157]
[1779854423884,31.79,75551.02,8.9,-0.65792,0.00016,25.84466]
[1779854424891,31.79,75554.05,8.9,-0.65742,0.00016,25.85996]
[1779854427915,31.79,75557.98,8.9,-0.65677,0.00016,25.8798]
[1779854429446,31.79,75557.98,8.9,-0.65677,0.00016,25.8798]
[1779854429548,31.79,75559.29,8.9,-0.65656,0.00016,25.8864]
[1779854433960,31.79,75560.52,8.9,-0.65637,0.00016,25.88925]
[1779854435313,31.79,75562.27,8.9,-0.65608,0.00016,25.898]
[1779854435410,31.79,75563.76,8.9,-0.65584,0.00016,25.90543]
[1779854436979,31.79,75570.25,8.9,-0.65477,0.00016,25.9377]
[1779854439306,31.79,75571.75,8.9,-0.65452,0.00016,25.94511]
[1779854440530,31.79,75571.88,8.9,-0.6545,0.00016,25.94568]
[1779854440631,31.79,75573.43,8.9,-0.65425,0.00016,25.95331]
[1779854441761,31.79,75574.64,8.9,-0.65405,0.00016,25.9593]
[1779854442014,31.79,75574.68,8.9,-0.65405,0.00016,25.95945]
[1779854447374,31.79,75575.75,8.9,-0.65388,0.00016,25.96457]
[1779854447438,31.79,75575.2,8.9,-0.65397,0.00016,25.96175]
[1779854451208,31.78,75575.82,8.9,-0.65387,0.00016,25.96472]
[1779854451585,31.78,75575.82,8.9,-0.65387,0.00016,25.96472]
[1779854455214,31.78,75578.06,8.9,-0.65351,0.00016,25.97555]
[1779854457244,31.78,75579.43,8.9,-0.65329,0.00016,25.98219]
[1779854458423,31.78,75579.99,8.9,-0.6532,0.00017,25.98487]
[1779854464168,31.78,75582.79,8.9,-0.65274,0.00017,25.99837]
[1779854469203,31.78,75583.33,8.9,-0.65266,0.00017,26.0008]
[1779854470736,31.78,75583.33,8.9,-0.65266,0.00017,26.0008]
[1779854470210,31.78,75578.95,8.9,-0.65339,0.00017,25.97922]
[1779854471266,31.78,75578.95,8.9,-0.65339,0.00017,25.97922]
[1779854477259,31.78,75576.96,8.9,-0.65373,0.00016,25.96914]
[1779854478873,31.78,75577.11,8.9,-0.6537,0.00016,25.96983]
[1779854479465,31.77,75573.73,8.9,-0.65426,0.00016,25.95304]
[1779854481962,31.77,75571.12,8.9,-0.6547,0.00016,25.94007]
[1779854482735,31.77,75571.12,8.9,-0.6547,0.00016,25.94007]
[1779854482294,31.77,75565.0,8.9,-0.6557,0.00016,25.90962]
[1779854483235,31.77,75565.0,8.9,-0.6557,0.00016,25.90962]
[1779854483301,31.77,75561.15,8.9,-0.65634,0.00016,25.89033]
[1779854486247,31.77,75562.16,8.9,-0.65617,0.00016,25.89534]
[1779854487743,31.77,75561.87,8.9,-0.65622,0.00016,25.89386]
[1779854488744,31.77,75561.32,8.9,-0.65631,0.00016,25.8911]
[1779854490746,31.77,75560.97,8.9,-0.65637,0.00016,25.88932]
[1779854495385,31.77,75565.82,8.9,-0.6556,0.00016,25.91012]
[1779854498756,31.77,75566.44,8.9,-0.65549,0.00016,25.91333]
[1779854500420,31.77,75560.22,8.9,-0.65651,0.00016,25.88226]
[1779854505456,31.77,75558.69,8.9,-0.65677,0.00016,25.87458]
[1779854510490,31.77,75559.28,8.9,-0.65667,0.00016,25.87754]
[1779854512772,31.77,75560.31,8.9,-0.6565,0.00016,25.8827]
[1779854513775,31.77,75561.11,8.9,-0.65637,0.00016,25.88669]
[1779854515277,31.77,75561.32,8.9,-0.65633,0.00016,25.88773]
[1779854515777,31.77,75561.32,8.9,-0.65633,0.00016,25.88773]
[1779854519452,31.77,75559.25,8.9,-0.65668,0.00016,25.87733]
[1779854519554,31.77,75559.26,8.9,-0.65667,0.00016,25.87738]
[1779854521492,31.77,75559.63,8.9,-0.65661,0.00016,25.87923]
[1779854521502,31.77,75559.63,8.9,-0.65661,0.00016,25.87923]
[1779854521568,31.77,75553.65,8.9,-0.6576,0.00016,25.84919]
[1779854522197,31.77,75553.65,8.9,-0.6576,0.00016,25.84919]
[1779854522575,31.77,75541.47,8.9,-0.6596,0.00016,25.78741]
[1779854523582,31.77,75535.78,8.9,-0.66054,0.00016,25.75831]
[1779854528617,31.77,75538.94,8.9,-0.66003,0.00016,25.77418]
[1779854532645,31.77,75532.58,8.9,-0.66108,0.00016,25.74138]
[1779854537680,31.77,75534.55,8.9,-0.66076,0.00016,25.75123]
[1779854542715,31.77,75537.75,8.9,-0.66024,0.00016,25.76753]
[1779854548757,31.77,75538.46,8.9,-0.66011,0.00016,25.77147]
[1779854553792,31.77,75538.84,8.9,-0.66006,0.00016,25.77029]
[1779854558827,31.77,75539.19,8.9,-0.66,0.00016,25.77228]
[1779854563862,31.77,75538.74,8.9,-0.66006,0.00016,25.7702]
[1779854568897,31.77,75538.84,8.9,-0.66004,0.00016,25.77092]
[1779854575947,31.78,75535.11,8.9,-0.66064,0.00016,25.75216]
[1779854579975,31.77,75531.38,8.9,-0.66126,0.00016,25.73283]
[1779854586016,31.77,75534.28,8.9,-0.6608,0.00016,25.74739]
[1779854591052,31.77,75535.57,8.9,-0.6606,0.00016,25.75367]
[1779854596095,31.77,75535.16,8.9,-0.66067,0.00016,25.75127]
[1779854601130,31.77,75533.48,8.9,-0.66094,0.00016,25.74287]
[1779854603955,31.77,75534.03,8.9,-0.66085,0.00016,25.74578]
[1779854604451,31.77,75534.03,8.9,-0.66085,0.00016,25.74578]
[1779854611205,31.77,75537.06,8.9,-0.66036,0.00016,25.75823]
[1779854616240,31.77,75536.31,8.9,-0.66048,0.00016,25.75458]
[1779854621275,31.77,75536.74,8.9,-0.6604,0.00016,25.75696]
[1779854626310,31.78,75536.92,8.9,-0.66036,0.00016,25.75806]
[1779854628328,31.78,75540.89,8.9,-0.65971,0.00016,25.77837]
[1779854634370,31.78,75541.32,8.9,-0.65964,0.00016,25.78066]
[1779854640412,31.78,75544.94,8.9,-0.65904,0.00016,25.799]
[1779854645447,31.78,75540.18,8.9,-0.65983,0.00016,25.77467]
[1779854650482,31.77,75543.93,8.9,-0.65922,0.00016,25.79367]
[1779854656524,31.77,75544.57,8.9,-0.65912,0.00016,25.79676]
[1779854658830,31.77,75544.82,8.9,-0.65908,0.00016,25.79797]
[1779854660625,31.77,75545.06,8.9,-0.65904,0.00016,25.79912]
[1779854660703,31.77,75545.8,8.9,-0.65892,0.00016,25.80284]
[1779854661988,31.77,75545.8,8.9,-0.65892,0.00016,25.80284]
[1779854662078,31.77,75546.79,8.9,-0.65876,0.00016,25.80782]
[1779854662476,31.77,75546.79,8.9,-0.65876,0.00016,25.80782]
[1779854662764,31.77,75546.79,8.9,-0.65876,0.00016,25.80782]
[1779854662852,31.77,75557.67,8.9,-0.65697,0.00016,25.86278]
[1779854663295,31.77,75557.67,8.9,-0.65697,0.00016,25.86278]
[1779854668608,31.78,75559.71,8.9,-0.65662,0.00016,25.87331]
[1779854673641,31.78,75559.44,8.9,-0.65668,0.00016,25.86884]
[1779854673993,31.78,75559.44,8.9,-0.65668,0.00016,25.86884]
[1779854673644,31.78,75554.68,8.9,-0.65746,0.00016,25.84499]
[1779854674651,31.78,75549.6,8.9,-0.6583,0.00016,25.81924]
[1779854677672,31.77,75545.86,8.9,-0.65892,0.00016,25.79997]
[1779854682707,31.77,75546.74,8.9,-0.65879,0.00016,25.80401]
[1779854687742,31.77,75547.6,8.9,-0.65866,0.00016,25.80799]
[1779854691081,31.77,75548.17,8.9,-0.65858,0.00016,25.81065]
[1779854691519,31.77,75548.17,8.9,-0.65858,0.00016,25.81065]
[1779854692019,31.77,75548.17,8.9,-0.65858,0.00016,25.81065]
[1779854693475,31.77,75551.08,8.9,-0.65809,0.00016,25.82556]
[1779854694245,31.77,75548.7,8.9,-0.65848,0.00016,25.81362]
[1779854697278,31.77,75544.67,8.9,-0.65913,0.00016,25.79346]
[1779854698739,31.77,75544.85,8.9,-0.6591,0.00016,25.79447]
[1779854698997,31.77,75544.85,8.9,-0.6591,0.00016,25.79447]
[1779854702847,31.77,75540.7,8.9,-0.65979,0.00016,25.7731]
[1779854704831,31.77,75540.42,8.9,-0.65984,0.00016,25.77159]
[1779854704859,31.77,75540.42,8.9,-0.65984,0.00016,25.77159]
[1779854705868,31.77,75535.75,8.9,-0.66061,0.00016,25.74759]
[1779854710903,31.77,75535.64,8.9,-0.66064,0.00016,25.74671]
[1779854716945,31.76,75535.25,8.9,-0.66072,0.00016,25.74435]
[1779854722987,31.76,75535.37,8.9,-0.66071,0.00016,25.74462]
[1779854728022,31.76,75535.91,8.9,-0.66063,0.00016,25.74707]
[1779854734066,31.76,75535.88,8.9,-0.66067,0.00016,25.74318]
[1779854739101,31.75,75535.32,8.9,-0.66077,0.00016,25.74005]
[1779854745143,31.75,75535.83,8.9,-0.6607,0.00016,25.74232]
[1779854748164,31.75,75541.53,8.9,-0.65977,0.00016,25.77124]
[1779854750178,31.75,75546.98,8.9,-0.65887,0.00016,25.79902]
[1779854755213,31.75,75548.29,8.9,-0.65865,0.00016,25.80578]
[1779854756103,31.75,75548.29,8.9,-0.65865,0.00016,25.80578]
[1779854756605,31.75,75548.29,8.9,-0.65865,0.00016,25.80578]
[1779854756670,31.75,75548.84,8.9,-0.65856,0.00016,25.8086]
[1779854757103,31.75,75548.84,8.9,-0.65856,0.00016,25.8086]
[1779854758150,31.75,75549.32,8.9,-0.65848,0.00016,25.81103]
[1779854758234,31.75,75549.69,8.9,-0.65842,0.00016,25.81293]
[1779854759261,31.75,75549.69,8.9,-0.65842,0.00016,25.81293]
[1779854759571,31.75,75549.69,8.9,-0.65842,0.00016,25.81293]
[1779854760423,31.75,75549.69,8.9,-0.65842,0.00016,25.81296]
[1779854760524,31.75,75548.75,8.9,-0.65857,0.00016,25.80821]
[1779854761482,31.75,75548.75,8.9,-0.65857,0.00016,25.80821]
[1779854761539,31.75,75548.6,8.9,-0.6586,0.00016,25.80747]
[1779854768304,31.75,75549.82,8.9,-0.65839,0.00016,25.81383]
[1779854769124,31.75,75549.82,8.9,-0.65839,0.00016,25.81383]
[1779854771127,31.75,75552.86,8.9,-0.65789,0.00016,25.82923]
[1779854776248,31.75,75551.99,8.9,-0.65803,0.00016,25.82487]
[1779854776635,31.75,75551.99,8.9,-0.65803,0.00016,25.82487]
[1779854777041,31.75,75551.99,8.9,-0.65803,0.00016,25.82487]
[1779854777308,31.76,75552.82,8.9,-0.65789,0.00016,25.82912]
[1779854777368,31.76,75553.41,8.9,-0.65779,0.00016,25.83209]
[1779854778485,31.76,75553.41,8.9,-0.65779,0.00016,25.83209]
[1779854778586,31.76,75554.42,8.9,-0.65763,0.00016,25.83719]
[1779854781639,31.76,75553.86,8.9,-0.65772,0.00016,25.83436]
[1779854783640,31.76,75553.29,8.9,-0.65781,0.00016,25.83149]
[1779854786296,31.76,75557.35,8.9,-0.65714,0.00016,25.8521]
[1779854786431,31.76,75557.56,8.9,-0.6571,0.00016,25.85323]
[1779854788565,31.76,75557.56,8.9,-0.6571,0.00016,25.85323]
[1779854788667,31.76,75557.56,8.9,-0.6571,0.00016,25.85339]
[1779854790475,31.76,75557.56,8.9,-0.6571,0.00016,25.85339]
[1779854790609,31.76,75557.56,8.9,-0.6571,0.00016,25.85339]
[1779854790684,31.76,75557.83,8.9,-0.65705,0.00016,25.8549]
[1779854796158,31.76,75558.06,8.9,-0.65702,0.00016,25.85307]
[1779854801537,31.76,75555.2,8.9,-0.65747,0.00016,25.83918]
[1779854804669,31.76,75555.2,8.9,-0.65747,0.00016,25.83918]
[1779854810600,31.77,75559.09,8.9,-0.6568,0.00016,25.85942]
[1779854815635,31.77,75561.33,8.9,-0.65642,0.00016,25.87096]
[1779854820670,31.77,75561.0,8.9,-0.65647,0.00016,25.86957]
[1779854823706,31.77,75561.65,8.9,-0.65636,0.00016,25.87293]
[1779854823777,31.77,75561.65,8.9,-0.65636,0.00016,25.87293]
[1779854824136,31.77,75561.65,8.9,-0.65636,0.00016,25.87293]
[1779854823832,31.78,75562.3,8.9,-0.65625,0.00016,25.87628]
[1779854824802,31.78,75562.3,8.9,-0.65625,0.00016,25.87628]
[1779854824878,31.78,75562.3,8.9,-0.65625,0.00016,25.87628]
[1779854824931,31.78,75587.52,8.9,-0.65209,0.00017,26.00107]
[1779854825266,31.78,75587.52,8.9,-0.65209,0.00017,26.00107]
[1779854825705,31.78,75593.21,8.9,-0.65114,0.00017,26.02883]
[1779854827054,31.77,75593.32,8.9,-0.65113,0.00017,26.02925]
[1779854830112,31.77,75591.34,8.9,-0.65146,0.00017,26.01949]
[1779854830744,31.77,75584.54,8.9,-0.65259,0.00017,25.98612]
[1779854835780,31.77,75582.28,8.9,-0.65297,0.00017,25.9749]
[1779854840817,31.77,75585.84,8.9,-0.65238,0.00017,25.99224]
[1779854845852,31.77,75586.81,8.9,-0.65223,0.00017,25.99681]
[1779854847866,31.77,75581.68,8.9,-0.65308,0.00017,25.97157]
[1779854851893,31.77,75577.48,8.9,-0.65379,0.00017,25.9475]
[1779854854237,31.77,75576.46,8.9,-0.65396,0.00017,25.94247]
[1779854854915,31.77,75576.25,8.9,-0.654,0.00017,25.94143]
[1779854859591,31.77,75575.62,8.9,-0.6541,0.00017,25.93836]
[1779854859950,31.77,75575.93,8.9,-0.65405,0.00017,25.9399]
[1779854864985,31.77,75577.69,8.9,-0.65376,0.00017,25.94863]
[1779854871027,31.77,75577.94,8.9,-0.65371,0.00017,25.9499]
[1779854876062,31.77,75577.21,8.9,-0.65383,0.00017,25.94633]
[1779854881097,31.77,75579.56,8.9,-0.65344,0.00017,25.95795]
[1779854886132,31.77,75579.51,8.9,-0.65345,0.00017,25.95771]
[1779854891167,31.77,75582.74,8.9,-0.65292,0.00017,25.97361]
[1779854896203,31.77,75584.39,8.9,-0.65265,0.00017,25.98163]
[1779854906274,31.77,75583.61,8.9,-0.65278,0.00017,25.97761]
[1779854911311,31.77,75582.33,8.9,-0.65302,0.00017,25.9679]
[1779854916346,31.77,75583.11,8.9,-0.65289,0.00017,25.97167]
[1779854921381,31.77,75584.37,8.9,-0.65268,0.00017,25.97777]
[1779854926416,31.77,75584.19,8.9,-0.65272,0.00017,25.97676]
[1779854931451,31.76,75582.14,8.9,-0.65306,0.00017,25.96659]
[1779854936486,31.76,75582.69,8.9,-0.65297,0.00017,25.96922]
[1779854941521,31.76,75582.4,8.9,-0.65302,0.00017,25.96771]
[1779854946556,31.76,75582.02,8.9,-0.65309,0.00017,25.96577]
[1779854951591,31.76,75582.14,8.9,-0.65307,0.00017,25.96629]
[1779854957633,31.76,75582.43,8.9,-0.65303,0.00017,25.96764]
[1779854962668,31.76,75581.81,8.9,-0.65313,0.00017,25.96453]
[1779854967703,31.76,75582.3,8.9,-0.65305,0.00017,25.96689]
[1779854973745,31.76,75582.68,8.9,-0.65301,0.00017,25.96535]
[1779854980794,31.76,75582.92,8.9,-0.65297,0.00017,25.96645]
[1779854989857,31.76,75583.16,8.9,-0.65294,0.00017,25.96753]
[1779855000935,31.76,75580.35,8.9,-0.65341,0.00017,25.95356]
[1779855001757,31.76,75580.35,8.9,-0.65341,0.00017,25.95356]
[1779855001942,31.76,75575.93,8.9,-0.65414,0.00017,25.93173]
[1779855006978,31.76,75572.98,8.9,-0.65462,0.00017,25.91724]
[1779855009164,31.76,75571.16,8.9,-0.65492,0.00017,25.90823]
[1779855009265,31.76,75571.12,8.9,-0.65492,0.00017,25.90806]
[1779855009999,31.76,75577.62,8.9,-0.65385,0.00017,25.94029]
[1779855015035,31.76,75580.7,8.9,-0.65334,0.00017,25.95548]
[1779855017049,31.76,75585.27,8.9,-0.65259,0.00017,25.97793]
[1779855022085,31.76,75587.33,8.9,-0.65225,0.00017,25.98789]
[1779855026112,31.76,75582.89,8.9,-0.65299,0.00017,25.96598]
[1779855031147,31.76,75582.75,8.9,-0.65303,0.00017,25.96189]
[1779855036182,31.76,75585.87,8.9,-0.65252,0.00017,25.97711]
[1779855041217,31.76,75585.41,8.9,-0.6526,0.00017,25.97473]
[1779855046252,31.75,75585.66,8.9,-0.65256,0.00017,25.97583]
[1779855051287,31.75,75587.08,8.9,-0.65233,0.00017,25.98268]
[1779855056323,31.75,75587.62,8.9,-0.65225,0.00017,25.98518]
[1779855063371,31.75,75583.65,8.9,-0.65291,0.00017,25.96549]
[1779855068406,31.75,75581.62,8.9,-0.65325,0.00017,25.95546]
[1779855073441,31.75,75582.68,8.9,-0.65308,0.00017,25.96063]
[1779855078477,31.75,75582.08,8.9,-0.65318,0.00017,25.95762]
[1779855085527,31.75,75582.05,8.9,-0.65319,0.00017,25.9574]
[1779855090562,31.75,75583.2,8.9,-0.653,0.00017,25.96299]
[1779855097611,31.75,75582.94,8.9,-0.65306,0.00017,25.95829]
[1779855102647,31.75,75585.42,8.9,-0.65265,0.00017,25.97038]
[1779855107682,31.75,75587.12,8.9,-0.65238,0.00017,25.97861]
[1779855112717,31.75,75585.72,8.9,-0.65261,0.00017,25.97161]
[1779855117752,31.75,75585.49,8.9,-0.65266,0.00017,25.97036]
[1779855122787,31.74,75585.19,8.9,-0.65271,0.00017,25.96878]
[1779855127822,31.74,75586.84,8.9,-0.65244,0.00017,25.97675]
[1779855132857,31.74,75586.91,8.9,-0.65243,0.00017,25.97695]
[1779855134864,31.74,75586.91,8.9,-0.65243,0.00017,25.97695]
[1779855139906,31.74,75587.61,8.9,-0.65233,0.00017,25.98016]
[1779855144942,31.74,75590.03,8.9,-0.65193,0.00017,25.99183]
[1779855150984,31.74,75590.43,8.9,-0.65188,0.00017,25.99351]
[1779855159044,31.73,75590.64,8.9,-0.65187,0.00017,25.99083]
[1779855164079,31.73,75590.56,8.9,-0.6519,0.00017,25.99016]
[1779855170152,31.73,75590.58,8.9,-0.6519,0.00017,25.99011]
[1779855171134,31.73,75586.62,8.9,-0.65256,0.00017,25.97052]
[1779855177176,31.73,75585.78,8.9,-0.65271,0.00017,25.96622]
[1779855182211,31.73,75585.64,8.9,-0.65273,0.00017,25.9654]
[1779855188253,31.73,75585.92,8.9,-0.65269,0.00017,25.96662]
[1779855193288,31.73,75585.13,8.9,-0.65283,0.00017,25.96262]
[1779855196309,31.73,75580.73,8.9,-0.65356,0.00017,25.94089]
[1779855199559,31.73,75579.59,8.9,-0.65375,0.00017,25.93525]
[1779855199720,31.73,75579.59,8.9,-0.65375,0.00017,25.93525]
[1779855200183,31.73,75579.59,8.9,-0.65375,0.00017,25.93525]
[1779855200186,31.73,75579.59,8.9,-0.65375,0.00017,25.93525]
[1779855200433,31.72,75564.61,8.9,-0.65623,0.00017,25.86065]
[1779855200656,31.72,75564.61,8.9,-0.65623,0.00017,25.86065]
[1779855200995,31.72,75564.61,8.9,-0.65623,0.00017,25.86065]
[1779855201344,31.72,75558.74,8.9,-0.6572,0.00016,25.83104]
[1779855203636,31.72,75558.84,8.9,-0.65719,0.00016,25.83129]
[1779855204365,31.72,75558.83,8.9,-0.6572,0.00016,25.83116]
[1779855209109,31.72,75557.24,8.9,-0.65747,0.00016,25.82285]
[1779855211907,31.72,75552.38,8.9,-0.6583,0.00016,25.79466]
[1779855214960,31.71,75550.89,8.9,-0.65855,0.00016,25.78682]
[1779855216080,31.71,75550.89,8.9,-0.65855,0.00016,25.78682]
[1779855218232,31.71,75551.02,8.9,-0.65854,0.00016,25.7872]
[1779855218463,31.71,75551.03,8.9,-0.65854,0.00016,25.78716]
[1779855219225,31.71,75551.03,8.9,-0.65854,0.00016,25.78716]
[1779855219470,31.71,75551.57,8.9,-0.65846,0.00016,25.78981]
[1779855222735,31.71,75551.21,8.9,-0.65853,0.00016,25.7877]
[1779855223498,31.71,75551.33,8.9,-0.65851,0.00016,25.78822]
[1779855225813,31.71,75551.4,8.9,-0.6585,0.00016,25.78848]
[1779855226362,31.71,75551.4,8.9,-0.6585,0.00016,25.78848]
[1779855227665,31.71,75551.37,8.9,-0.65852,0.00016,25.78806]
[1779855228533,31.71,75551.39,8.9,-0.65852,0.00016,25.78807]
[1779855228696,31.71,75551.39,8.9,-0.65852,0.00016,25.78807]
[1779855229540,31.71,75550.4,8.9,-0.65868,0.00016,25.78295]
[1779855234575,31.7,75550.38,8.9,-0.6587,0.00016,25.78242]
[1779855239610,31.7,75550.24,8.9,-0.65874,0.00016,25.78128]
[1779855244647,31.7,75550.58,8.9,-0.6587,0.00016,25.78257]
[1779855248123,31.7,75547.97,8.9,-0.65913,0.00016,25.76914]
[1779855248166,31.69,75542.77,8.9,-0.65999,0.00016,25.7425]
[1779855253710,31.69,75539.72,8.9,-0.6605,0.00016,25.72669]
[1779855258745,31.69,75539.26,8.9,-0.66059,0.00016,25.72414]
[1779855263781,31.69,75537.82,8.9,-0.66083,0.00016,25.71658]
[1779855267808,31.69,75528.02,8.9,-0.66244,0.00016,25.66597]
[1779855269822,31.69,75521.23,8.9,-0.66356,0.00016,25.63077]
[1779855274857,31.69,75520.32,8.9,-0.66372,0.00016,25.62288]
[1779855279892,31.69,75520.43,8.9,-0.66369,0.00016,25.62365]
[1779855283265,31.69,75520.71,8.9,-0.66364,0.00016,25.62518]
[1779855283520,31.69,75520.71,8.9,-0.66364,0.00016,25.62518]
[1779855289962,31.69,75522.8,8.9,-0.66329,0.00016,25.63632]
[1779855294474,31.7,75525.4,8.9,-0.66286,0.00016,25.64987]
[1779855294492,31.7,75524.36,8.9,-0.66303,0.00016,25.64452]
[1779855294997,31.7,75516.82,8.9,-0.66427,0.00016,25.60529]
[1779855296649,31.7,75516.82,8.9,-0.66427,0.00016,25.60529]
[1779855297203,31.7,75515.15,8.9,-0.66454,0.00016,25.59663]
[1779855298159,31.7,75515.15,8.9,-0.66454,0.00016,25.59674]
[1779855298525,31.7,75515.15,8.9,-0.66454,0.00016,25.59674]
[1779855298625,31.7,75516.43,8.9,-0.66432,0.00016,25.60348]
[1779855300476,31.7,75516.62,8.9,-0.66429,0.00016,25.60447]
[1779855300577,31.7,75516.71,8.9,-0.66427,0.00016,25.60504]
[1779855303519,31.7,75516.67,8.9,-0.66428,0.00016,25.60488]
[1779855303621,31.7,75516.86,8.9,-0.66425,0.00016,25.60596]
[1779855304217,31.7,75516.86,8.9,-0.66425,0.00016,25.60596]
[1779855304318,31.7,75517.36,8.9,-0.66416,0.00016,25.60862]
[1779855310104,31.7,75516.86,8.9,-0.66424,0.00016,25.60623]
[1779855315139,31.7,75517.91,8.9,-0.66406,0.00016,25.6119]
[1779855320174,31.7,75517.66,8.9,-0.66409,0.00016,25.61077]
[1779855325209,31.7,75516.61,8.9,-0.66426,0.00016,25.60547]
[1779855330244,31.71,75515.86,8.9,-0.66437,0.00016,25.60177]
[1779855335279,31.71,75514.68,8.9,-0.66458,0.00016,25.59244]
[1779855340314,31.71,75515.31,8.9,-0.66447,0.00016,25.59594]
[1779855345587,31.71,75514.97,8.9,-0.66452,0.00016,25.59431]
[1779855349715,31.71,75513.86,8.9,-0.6647,0.00016,25.58867]
[1779855350619,31.71,75513.49,8.9,-0.66476,0.00016,25.58677]
[1779855350699,31.71,75513.49,8.9,-0.66476,0.00016,25.58677]
[1779855350706,31.71,75500.2,8.9,-0.66693,0.00016,25.51697]
[1779855350857,31.71,75500.2,8.9,-0.66693,0.00016,25.51697]
[1779855351401,31.71,75493.64,8.9,-0.66799,0.00016,25.48232]
[1779855356407,31.71,75495.97,8.9,-0.6676,0.00016,25.49513]
[1779855356462,31.71,75489.92,8.9,-0.66858,0.00016,25.46306]
[1779855357722,31.71,75483.59,8.9,-0.66961,0.00016,25.42927]
[1779855358454,31.71,75479.19,8.9,-0.67033,0.00016,25.40578]
[1779855360466,31.72,75477.94,8.9,-0.67052,0.00016,25.39927]
[1779855365501,31.72,75482.2,8.9,-0.66982,0.00016,25.42244]
[1779855367891,31.72,75484.03,8.9,-0.66953,0.00016,25.43211]
[1779855368146,31.72,75484.03,8.9,-0.66953,0.00016,25.43211]
[1779855368522,31.72,75491.28,8.9,-0.66834,0.00016,25.47089]
[1779855369063,31.72,75491.28,8.9,-0.66834,0.00016,25.47089]
[1779855369609,31.72,75491.28,8.9,-0.66834,0.00016,25.47089]
[1779855369711,31.72,75500.26,8.9,-0.66688,0.00016,25.51856]
[1779855370226,31.72,75500.26,8.9,-0.66688,0.00016,25.51856]
[1779855370280,31.72,75500.26,8.9,-0.66688,0.00016,25.51856]
[1779855370536,31.72,75501.59,8.9,-0.66666,0.00016,25.52563]
[1779855371176,31.72,75501.59,8.9,-0.66666,0.00016,25.52563]
[1779855375374,31.72,75498.55,8.9,-0.66715,0.00016,25.50976]
[1779855380607,31.72,75498.83,8.9,-0.66709,0.00016,25.51155]
[1779855383628,31.72,75494.8,8.9,-0.66774,0.00016,25.49037]
[1779855385625,31.72,75492.71,8.9,-0.66808,0.00016,25.47935]
[1779855385677,31.72,75492.71,8.9,-0.66808,0.00016,25.47935]
[1779855385726,31.72,75490.04,8.9,-0.66851,0.00016,25.46524]
[1779855391684,31.72,75488.94,8.9,-0.66874,0.00016,25.45524]
[1779855393166,31.71,75490.01,8.9,-0.66859,0.00016,25.4601]
[1779855393219,31.71,75490.01,8.9,-0.66859,0.00016,25.4601]
[1779855393698,31.71,75490.25,8.9,-0.66858,0.00016,25.46051]
[1779855394705,31.7,75494.86,8.9,-0.66786,0.00016,25.48415]
[1779855396506,31.7,75493.92,8.9,-0.66804,0.00016,25.47812]
[1779855396557,31.7,75493.92,8.9,-0.66804,0.00016,25.47812]
[1779855396719,31.69,75494.24,8.9,-0.66802,0.00016,25.47885]
[1779855398671,31.68,75494.2,8.9,-0.66806,0.00016,25.47767]
[1779855398732,31.68,75494.1,8.9,-0.66811,0.00016,25.47619]
[1779855399098,31.68,75494.1,8.9,-0.66811,0.00016,25.47619]
[1779855399284,31.68,75494.1,8.9,-0.66811,0.00016,25.47619]
[1779855399740,31.67,75493.96,8.9,-0.66816,0.00016,25.47453]
[1779855400602,31.67,75493.96,8.9,-0.66816,0.00016,25.47453]
[1779855400747,31.67,75490.81,8.9,-0.66868,0.00016,25.45766]
[1779855401220,31.67,75490.81,8.9,-0.66868,0.00016,25.45766]
[1779855401272,31.67,75490.81,8.9,-0.66868,0.00016,25.45766]
[1779855401754,31.67,75489.81,8.9,-0.66884,0.00016,25.45225]
[1779855406789,31.67,75485.98,8.9,-0.66947,0.00016,25.43166]
[1779855411824,31.67,75486.08,8.9,-0.66946,0.00016,25.43195]
[1779855414537,31.67,75486.08,8.9,-0.66946,0.00016,25.43195]
[1779855418407,31.67,75486.59,8.9,-0.66938,0.00016,25.43479]
[1779855418459,31.67,75486.59,8.9,-0.66938,0.00016,25.43479]
[1779855418506,31.67,75486.59,8.9,-0.66937,0.00016,25.43506]
[1779855420263,31.67,75486.42,8.9,-0.6694,0.00016,25.43415]
[1779855420317,31.67,75486.42,8.9,-0.6694,0.00016,25.43415]
[1779855420604,31.67,75486.42,8.9,-0.6694,0.00016,25.43415]
[1779855420697,31.67,75486.42,8.9,-0.6694,0.00016,25.43415]
[1779855420782,31.67,75486.03,8.9,-0.66945,0.00016,25.43234]
[1779855421226,31.67,75486.03,8.9,-0.66945,0.00016,25.43234]
[1779855421327,31.67,75480.03,8.9,-0.67043,0.00016,25.40014]
[1779855426929,31.67,75476.75,8.9,-0.67096,0.00016,25.38261]
[1779855430957,31.67,75473.19,8.9,-0.67154,0.00016,25.36333]
[1779855436999,31.67,75472.81,8.9,-0.67161,0.00016,25.36113]
[1779855442034,31.67,75472.74,8.9,-0.67162,0.00016,25.36065]
[1779855445055,31.67,75467.94,8.9,-0.6724,0.00016,25.33459]
[1779855450090,31.67,75469.56,8.9,-0.67214,0.00016,25.34338]
[1779855455125,31.67,75470.06,8.9,-0.67208,0.00016,25.34269]
[1779855458321,31.67,75465.34,8.9,-0.67285,0.00016,25.31706]
[1779855464189,31.67,75463.27,8.9,-0.67318,0.00016,25.30596]
[1779855465196,31.67,75458.9,8.9,-0.67388,0.00016,25.28215]
[1779855471238,31.67,75460.0,8.9,-0.6737,0.00016,25.28844]
[1779855475612,31.68,75461.81,8.9,-0.6734,0.00016,25.29844]
[1779855475670,31.68,75461.63,8.9,-0.67343,0.00016,25.29753]
[1779855480677,31.68,75460.85,8.9,-0.67355,0.00016,25.29337]
[1779855480778,31.68,75460.74,8.9,-0.67357,0.00016,25.29285]
[1779855486343,31.68,75460.53,8.9,-0.67359,0.00016,25.29189]
[1779855488357,31.68,75455.55,8.9,-0.6744,0.00016,25.26475]
[1779855493392,31.68,75454.85,8.9,-0.67453,0.00016,25.26033]
[1779855495415,31.67,75455.32,8.9,-0.67446,0.00016,25.26275]
[1779855495443,31.67,75454.21,8.9,-0.67465,0.00016,25.25635]
[1779855497331,31.67,75454.92,8.9,-0.67454,0.00016,25.26009]
[1779855497420,31.67,75458.13,8.9,-0.67402,0.00016,25.27766]
[1779855498427,31.67,75461.82,8.9,-0.67343,0.00016,25.29756]
[1779855503464,31.67,75463.88,8.9,-0.6731,0.00016,25.30841]
[1779855508499,31.67,75462.81,8.9,-0.67328,0.00016,25.30244]
[1779855513534,31.67,75460.41,8.9,-0.67369,0.00016,25.28588]
[1779855518573,31.67,75456.93,8.9,-0.67426,0.00016,25.26683]
[1779855521901,31.66,75454.86,8.9,-0.67461,0.00016,25.25519]
[1779855522152,31.66,75454.86,8.9,-0.67461,0.00016,25.25519]
[1779855523248,31.66,75451.86,8.9,-0.6751,0.00016,25.23857]
[1779855523609,31.66,75451.24,8.9,-0.6752,0.00016,25.23505]
[1779855524616,31.66,75447.12,8.9,-0.67587,0.00016,25.21224]
[1779855527674,31.66,75447.17,8.9,-0.67587,0.00016,25.2123]
[1779855527748,31.66,75447.73,8.9,-0.67578,0.00016,25.21528]
[1779855527936,31.66,75447.73,8.9,-0.67578,0.00016,25.21528]
[1779855528657,31.66,75416.66,8.9,-0.6808,0.00016,25.042]
[1779855529683,31.66,75413.79,8.9,-0.68126,0.00016,25.02584]
[1779855530101,31.66,75413.79,8.9,-0.68126,0.00016,25.02584]
[1779855538233,31.66,75416.26,8.9,-0.68086,0.00016,25.04006]
[1779855539734,31.66,75410.9,8.9,-0.68172,0.00016,25.00985]
[1779855540351,31.66,75410.9,8.9,-0.68172,0.00016,25.00985]
[1779855540753,31.66,75406.47,8.9,-0.68243,0.00016,24.98481]
[1779855541230,31.66,75406.47,8.9,-0.68243,0.00016,24.98481]
[1779855541753,31.66,75401.93,8.9,-0.68315,0.00016,24.95909]
[1779855542761,31.66,75398.02,8.9,-0.68378,0.00016,24.93691]
[1779855543203,31.66,75398.02,8.9,-0.68378,0.00016,24.93691]
[1779855543470,31.66,75398.02,8.9,-0.68378,0.00016,24.93691]
[1779855544580,31.66,75400.23,8.9,-0.68342,0.00016,24.94963]
[1779855544774,31.66,75401.67,8.9,-0.68319,0.00016,24.95794]
[1779855546801,31.67,75401.62,8.9,-0.68319,0.00016,24.95775]
[1779855546902,31.67,75400.85,8.9,-0.68331,0.00016,24.95346]
[1779855547533,31.67,75400.85,8.9,-0.68331,0.00016,24.95346]
[1779855547608,31.67,75400.85,8.9,-0.68331,0.00016,24.95346]
[1779855548325,31.67,75401.4,8.9,-0.68322,0.00016,24.95669]
[1779855548814,31.67,75398.76,8.9,-0.68364,0.00016,24.94175]
[1779855549192,31.67,75398.76,8.9,-0.68364,0.00016,24.94175]
[1779855549821,31.67,75395.69,8.9,-0.68413,0.00016,24.92434]
[1779855554856,31.67,75402.72,8.9,-0.68299,0.00016,24.965]
[1779855556870,31.67,75407.13,8.9,-0.68227,0.00016,24.9902]
[1779855557613,31.67,75407.13,8.9,-0.68227,0.00016,24.9902]
[1779855557877,31.67,75411.75,8.9,-0.68153,0.00016,25.0164]
[1779855559701,31.67,75409.11,8.9,-0.68195,0.00016,25.00151]
[1779855559891,31.67,75412.41,8.9,-0.68142,0.00016,25.02021]
[1779855560898,31.67,75416.37,8.9,-0.68078,0.00016,25.04258]
[1779855562170,31.67,75416.74,8.9,-0.68072,0.00016,25.04467]
[1779855562628,31.67,75416.74,8.9,-0.68072,0.00016,25.04467]
[1779855562912,31.67,75416.86,8.9,-0.6807,0.00016,25.04536]
[1779855566940,31.67,75421.35,8.9,-0.67998,0.00016,25.07063]
[1779855568528,31.67,75421.35,8.9,-0.67998,0.00016,25.07063]
[1779855568597,31.67,75423.36,8.9,-0.67966,0.00016,25.08187]
[1779855570493,31.67,75423.43,8.9,-0.67964,0.00016,25.08226]
[1779855570594,31.67,75424.53,8.9,-0.67947,0.00016,25.08838]
[1779855576018,31.67,75424.6,8.9,-0.67948,0.00016,25.08523]
[1779855577240,31.67,75424.6,8.9,-0.67948,0.00016,25.08523]
[1779855577341,31.67,75426.23,8.9,-0.67922,0.00016,25.09433]
[1779855583059,31.67,75424.06,8.9,-0.67957,0.00016,25.08204]
[1779855588096,31.67,75424.46,8.9,-0.67951,0.00016,25.08417]
[1779855593131,31.67,75421.34,8.9,-0.68002,0.00016,25.06658]
[1779855598166,31.67,75422.54,8.9,-0.67983,0.00016,25.07325]
[1779855603204,31.67,75422.14,8.9,-0.67989,0.00016,25.07096]
[1779855608242,31.67,75426.13,8.9,-0.67925,0.00016,25.09324]
[1779855612269,31.67,75431.29,8.9,-0.67842,0.00016,25.12193]
[1779855615429,31.67,75429.74,8.9,-0.67868,0.00016,25.11317]
[1779855615531,31.67,75427.94,8.9,-0.67897,0.00016,25.10307]
[1779855616131,31.67,75427.94,8.9,-0.67897,0.00016,25.10307]
[1779855616341,31.67,75427.94,8.9,-0.67897,0.00016,25.10307]
[1779855616433,31.67,75428.23,8.9,-0.67892,0.00016,25.10465]
[1779855618301,31.67,75427.45,8.9,-0.67905,0.00016,25.10025]
[1779855618605,31.67,75427.45,8.9,-0.67905,0.00016,25.10025]
[1779855620489,31.67,75428.74,8.9,-0.67884,0.00016,25.10738]
[1779855620590,31.67,75429.45,8.9,-0.67873,0.00016,25.11125]
[1779855623253,31.66,75428.28,8.9,-0.67892,0.00016,25.10467]
[1779855623351,31.66,75425.72,8.9,-0.67934,0.00016,25.09031]
[1779855628386,31.66,75424.57,8.9,-0.67953,0.00016,25.08373]
[1779855635435,31.66,75423.24,8.9,-0.67977,0.00016,25.07271]
[1779855636442,31.66,75415.3,8.9,-0.68105,0.00016,25.02802]
[1779855637449,31.66,75409.26,8.9,-0.68202,0.00016,24.99387]
[1779855638279,31.66,75409.26,8.9,-0.68202,0.00016,24.99387]
[1779855638456,31.66,75405.77,8.9,-0.68258,0.00016,24.9741]
[1779855639463,31.66,75400.09,8.9,-0.68349,0.00016,24.94185]
[1779855640246,31.66,75400.09,8.9,-0.68349,0.00016,24.94185]
[1779855640473,31.66,75398.85,8.9,-0.68368,0.00016,24.93485]
[1779855641287,31.66,75398.85,8.9,-0.68368,0.00016,24.93485]
[1779855644073,31.67,75398.81,8.9,-0.68368,0.00016,24.93492]
[1779855644911,31.67,75398.81,8.9,-0.68368,0.00016,24.93492]
[1779855645510,31.67,75409.39,8.9,-0.68198,0.00016,24.99525]
[1779855646465,31.67,75409.39,8.9,-0.68198,0.00016,24.99525]
[1779855646906,31.67,75409.39,8.9,-0.68198,0.00016,24.99525]
[1779855647007,31.67,75414.25,8.9,-0.68119,0.00016,25.02286]
[1779855652559,31.67,75415.81,8.9,-0.68094,0.00016,25.03175]
[1779855657162,31.67,75417.14,8.9,-0.68072,0.00016,25.03929]
[1779855657596,31.67,75417.25,8.9,-0.6807,0.00016,25.03992]
[1779855658330,31.67,75417.25,8.9,-0.6807,0.00016,25.03992]
[1779855658603,31.67,75417.84,8.9,-0.68061,0.00016,25.04324]
[1779855663911,31.67,75417.63,8.9,-0.68064,0.00016,25.04206]
[1779855663920,31.67,75418.12,8.9,-0.68056,0.00016,25.04482]
[1779855664646,31.67,75427.2,8.9,-0.6791,0.00016,25.09575]
[1779855665213,31.67,75427.2,8.9,-0.6791,0.00016,25.09575]
[1779855666024,31.67,75427.2,8.9,-0.6791,0.00016,25.09575]
[1779855665653,31.67,75428.74,8.9,-0.67885,0.00016,25.10431]
[1779855666660,31.67,75429.06,8.9,-0.6788,0.00016,25.10605]
[1779855667344,31.67,75429.06,8.9,-0.6788,0.00016,25.10605]
[1779855667667,31.67,75426.55,8.9,-0.67921,0.00016,25.09197]
[1779855668636,31.67,75426.55,8.9,-0.67921,0.00016,25.09197]
[1779855668674,31.67,75426.28,8.9,-0.67926,0.00016,25.09042]
[1779855671174,31.67,75423.06,8.9,-0.67978,0.00016,25.07232]
[1779855671695,31.67,75422.99,8.9,-0.67979,0.00016,25.07191]
[1779855675723,31.67,75419.51,8.9,-0.68035,0.00016,25.0523]
[1779855677737,31.67,75412.82,8.9,-0.68143,0.00016,25.0146]
[1779855682772,31.67,75410.61,8.9,-0.68178,0.00016,25.00231]
[1779855684786,31.67,75416.33,8.9,-0.68085,0.00016,25.03468]
[1779855689821,31.67,75421.66,8.9,-0.68,0.00016,25.06467]
[1779855694857,31.67,75418.65,8.9,-0.6805,0.00016,25.04429]
[1779855696871,31.67,75424.48,8.9,-0.67956,0.00016,25.07702]
[1779855698885,31.67,75429.91,8.9,-0.67869,0.00016,25.10732]
[1779855699706,31.67,75429.91,8.9,-0.67869,0.00016,25.10732]
[1779855699892,31.67,75431.42,8.9,-0.67845,0.00016,25.1157]
[1779855700389,31.67,75431.42,8.9,-0.67845,0.00016,25.1157]
[1779855700899,31.67,75431.64,8.9,-0.67841,0.00016,25.11687]
[1779855703044,31.67,75430.24,8.9,-0.67864,0.00016,25.10901]
[1779855702913,31.67,75423.88,8.9,-0.67967,0.00016,25.07338]
[1779855704927,31.67,75420.11,8.9,-0.68028,0.00016,25.0522]
[1779855705525,31.67,75420.11,8.9,-0.68028,0.00016,25.0522]
[1779855705934,31.67,75420.31,8.9,-0.68024,0.00016,25.05332]
[1779855710968,31.67,75421.4,8.9,-0.68007,0.00016,25.05942]
[1779855716005,31.67,75424.74,8.9,-0.67953,0.00016,25.07808]
[1779855721040,31.66,75424.63,8.9,-0.67955,0.00016,25.07735]
[1779855726075,31.66,75425.33,8.9,-0.67944,0.00016,25.08114]
[1779855731111,31.66,75427.17,8.9,-0.67915,0.00016,25.09132]
[1779855732572,31.66,75427.17,8.9,-0.67915,0.00016,25.09132]
[1779855732597,31.66,75428.91,8.9,-0.67887,0.00016,25.10102]
[1779855733496,31.66,75428.91,8.9,-0.67887,0.00016,25.10102]
[1779855733518,31.66,75427.62,8.9,-0.67908,0.00016,25.09377]
[1779855735138,31.66,75422.85,8.9,-0.67985,0.00016,25.06699]
[1779855737152,31.66,75409.63,8.9,-0.68198,0.00016,24.99246]
[1779855738161,31.66,75409.18,8.9,-0.68205,0.00016,24.98996]
[1779855743193,31.66,75406.02,8.9,-0.68255,0.00016,24.97236]
[1779855748229,31.67,75406.95,8.9,-0.68239,0.00016,24.97799]
[1779855753264,31.67,75407.22,8.9,-0.68236,0.00016,24.97644]
[1779855758299,31.67,75407.39,8.9,-0.68232,0.00016,24.97772]
[1779855763334,31.67,75405.92,8.9,-0.68255,0.00016,24.9697]
[1779855768369,31.67,75406.08,8.9,-0.68251,0.00016,24.97091]
[1779855770230,31.67,75406.08,8.9,-0.68251,0.00016,24.97091]
[1779855775418,31.67,75405.79,8.9,-0.68255,0.00016,24.96967]
[1779855781460,31.68,75406.34,8.9,-0.68245,0.00016,24.97311]
[1779855786495,31.68,75406.58,8.9,-0.6824,0.00016,24.97471]
[1779855788657,31.68,75406.69,8.9,-0.68238,0.00016,24.97538]
[1779855788758,31.68,75398.96,8.9,-0.68362,0.00016,24.93158]
[1779855789535,31.68,75398.96,8.9,-0.68362,0.00016,24.93158]
[1779855789637,31.68,75396.91,8.9,-0.68395,0.00016,24.91988]
[1779855791635,31.68,75396.74,8.9,-0.68397,0.00016,24.91901]
[1779855791736,31.68,75396.67,8.9,-0.68398,0.00016,24.9188]
[1779855797572,31.68,75394.9,8.9,-0.68425,0.00016,24.90918]
[1779855801109,31.68,75394.59,8.9,-0.68429,0.00016,24.90761]
[1779855801170,31.69,75392.23,8.9,-0.68466,0.00016,24.89433]
[1779855801491,31.69,75392.23,8.9,-0.68466,0.00016,24.89433]
[1779855801600,31.69,75392.17,8.9,-0.68467,0.00016,24.89398]
[1779855806635,31.69,75392.21,8.9,-0.68465,0.00016,24.89483]
[1779855811670,31.69,75394.07,8.9,-0.68435,0.00016,24.90271]
[1779855816705,31.69,75395.34,8.9,-0.68413,0.00016,24.91054]
[1779855821741,31.7,75395.48,8.9,-0.68409,0.00016,24.91199]
[1779855825958,31.7,75393.12,8.9,-0.68446,0.00016,24.89885]
[1779855826096,31.7,75393.12,8.9,-0.68446,0.00016,24.89885]
[1779855832818,31.7,75393.04,8.9,-0.68444,0.00016,24.89936]
[1779855837854,31.71,75393.69,8.9,-0.68432,0.00016,24.90369]
[1779855842889,31.71,75394.4,8.9,-0.68419,0.00016,24.90835]
[1779855846917,31.71,75397.78,8.9,-0.68363,0.00016,24.92809]
[1779855851952,31.72,75399.61,8.9,-0.68332,0.00016,24.93901]
[1779855856988,31.72,75399.01,8.9,-0.6834,0.00016,24.9361]
[1779855859399,31.72,75398.91,8.9,-0.68341,0.00016,24.93574]
[1779855859934,31.72,75398.91,8.9,-0.68341,0.00016,24.93574]
[1779855860578,31.72,75399.29,8.9,-0.68335,0.00016,24.938]
[1779855861019,31.72,75399.66,8.9,-0.68329,0.00016,24.94019]
[1779855866055,31.72,75399.74,8.9,-0.68326,0.00016,24.94111]
[1779855866282,31.72,75399.74,8.9,-0.68326,0.00016,24.94111]
[1779855867062,31.72,75402.33,8.9,-0.68284,0.00016,24.9559]
[1779855870083,31.73,75406.18,8.9,-0.68222,0.00016,24.97791]
[1779855871090,31.73,75413.44,8.9,-0.68107,0.00016,25.01553]
[1779855876125,31.73,75415.23,8.9,-0.68078,0.00016,25.02565]
[1779855881160,31.73,75415.82,8.9,-0.68069,0.00016,25.02896]
[1779855884533,31.73,75415.31,8.9,-0.68077,0.00016,25.02607]
[1779855892237,31.73,75415.39,8.9,-0.68076,0.00016,25.02644]
[1779855897272,31.72,75415.69,8.9,-0.68071,0.00016,25.02805]
[1779855902307,31.72,75415.61,8.9,-0.68073,0.00016,25.02751]
[1779855907342,31.72,75415.25,8.9,-0.68079,0.00016,25.02538]
[1779855912377,31.72,75416.72,8.9,-0.68056,0.00016,25.03351]
[1779855917412,31.72,75416.5,8.9,-0.6806,0.00016,25.03214]
[1779855922447,31.72,75417.32,8.9,-0.68047,0.00016,25.0366]
[1779855927482,31.72,75418.52,8.9,-0.68028,0.00016,25.04317]
[1779855932517,31.72,75418.28,8.9,-0.68035,0.00016,25.03825]
[1779855937552,31.72,75418.01,8.9,-0.68039,0.00016,25.03658]
[1779855942587,31.72,75418.11,8.9,-0.68038,0.00016,25.037]
[1779855947622,31.72,75418.01,8.9,-0.6804,0.00016,25.0363]
[1779855952658,31.72,75417.92,8.9,-0.68042,0.00016,25.03568]
[1779855957693,31.72,75417.95,8.9,-0.68042,0.00016,25.03572]
[1779855962728,31.72,75414.31,8.9,-0.68101,0.00016,25.01516]
[1779855968770,31.72,75413.79,8.9,-0.68109,0.00016,25.01221]
[1779855973808,31.72,75413.8,8.9,-0.68109,0.00016,25.01228]
[1779855978844,31.72,75413.72,8.9,-0.6811,0.00016,25.01186]
[1779855984886,31.72,75413.4,8.9,-0.68115,0.00016,25.01009]
[1779855989921,31.72,75413.62,8.9,-0.68112,0.00016,25.01138]
[1779855994961,31.72,75413.14,8.9,-0.68121,0.00016,25.00532]
[1779855999995,31.72,75413.2,8.9,-0.6812,0.00016,25.00573]
[1779856005031,31.72,75412.97,8.9,-0.68123,0.00016,25.0045]
[1779856008056,31.72,75417.47,8.9,-0.68051,0.00016,25.02984]
[1779856013091,31.72,75417.07,8.9,-0.68057,0.00016,25.02757]
[1779856018126,31.72,75415.81,8.9,-0.68078,0.00016,25.02047]
[1779856023161,31.72,75415.81,8.9,-0.68078,0.00016,25.02049]
[1779856028197,31.72,75413.43,8.9,-0.68116,0.00016,25.00716]
[1779856033232,31.72,75413.0,8.9,-0.68122,0.00016,25.00482]
[1779856034239,31.72,75406.3,8.9,-0.6823,0.00016,24.967]
[1779856039274,31.72,75411.17,8.9,-0.68151,0.00016,24.9948]
[1779856044309,31.72,75413.21,8.9,-0.68118,0.00016,25.00641]
[1779856046323,31.72,75416.67,8.9,-0.68062,0.00016,25.0259]
[1779856051357,31.72,75416.62,8.9,-0.68065,0.00016,25.02221]
[1779856056392,31.72,75416.08,8.9,-0.68074,0.00016,25.0192]
[1779856062437,31.72,75415.52,8.9,-0.68082,0.00016,25.01612]
[1779856067472,31.72,75412.58,8.9,-0.68129,0.00016,24.99965]
[1779856072507,31.72,75412.14,8.9,-0.68136,0.00016,24.99731]
[1779856080562,31.72,75411.06,8.9,-0.68153,0.00016,24.99148]
[1779856085598,31.72,75410.17,8.9,-0.68166,0.00016,24.98662]
[1779856090633,31.73,75407.12,8.9,-0.68215,0.00016,24.96958]
[1779856095668,31.73,75407.1,8.9,-0.68214,0.00016,24.96972]
[1779856100703,31.73,75407.56,8.9,-0.68206,0.00016,24.97257]
[1779856105740,31.73,75408.09,8.9,-0.68197,0.00016,24.97581]
[1779856110775,31.73,75407.38,8.9,-0.68208,0.00016,24.97201]
[1779856115810,31.73,75406.5,8.9,-0.68223,0.00016,24.96383]
[1779856118152,31.73,75406.46,8.9,-0.68224,0.00016,24.96365]
[1779856123866,31.73,75404.65,8.9,-0.68252,0.00016,24.95374]
[1779856128901,31.73,75406.83,8.9,-0.68216,0.00016,24.96632]
[1779856133936,31.74,75405.3,8.9,-0.6824,0.00016,24.95788]
[1779856138971,31.74,75404.3,8.9,-0.68255,0.00016,24.95245]
[1779856144008,31.74,75401.49,8.9,-0.683,0.00016,24.93676]
[1779856149043,31.74,75401.89,8.9,-0.68292,0.00016,24.93931]
[1779856154079,31.74,75401.23,8.9,-0.68302,0.00016,24.93592]
[1779856159114,31.74,75400.56,8.9,-0.68312,0.00016,24.93241]
[1779856164149,31.74,75400.63,8.9,-0.6831,0.00016,24.93311]
[1779856169184,31.75,75400.79,8.9,-0.68306,0.00016,24.93434]
[1779856174219,31.75,75402.36,8.9,-0.68282,0.00016,24.94012]
[1779856179254,31.75,75402.73,8.9,-0.68275,0.00016,24.94247]
[1779856185296,31.75,75401.86,8.9,-0.68288,0.00016,24.93785]
[1779856190331,31.75,75401.57,8.9,-0.68292,0.00016,24.93646]
[1779856194130,31.75,75399.37,8.9,-0.68327,0.00016,24.92413]
[1779856194360,31.75,75397.65,8.9,-0.68354,0.00016,24.91442]
[1779856195313,31.75,75397.65,8.9,-0.68354,0.00016,24.91442]
[1779856195368,31.75,75397.05,8.9,-0.68364,0.00016,24.91108]
[1779856195596,31.75,75397.05,8.9,-0.68364,0.00016,24.91108]
[1779856196488,31.75,75397.05,8.9,-0.68364,0.00016,24.91108]
[1779856198309,31.75,75396.94,8.9,-0.68365,0.00016,24.9106]
[1779856198388,31.75,75396.97,8.9,-0.68364,0.00016,24.91084]
[1779856199207,31.75,75396.97,8.9,-0.68364,0.00016,24.91084]
[1779856199395,31.76,75397.06,8.9,-0.68363,0.00016,24.91143]
[1779856200117,31.76,75397.06,8.9,-0.68363,0.00016,24.91143]
[1779856200402,31.76,75397.47,8.9,-0.68356,0.00016,24.91383]
[1779856201541,31.76,75397.47,8.9,-0.68356,0.00016,24.91383]
[1779856201409,31.76,75393.42,8.9,-0.68421,0.00016,24.89085]
[1779856202416,31.76,75392.87,8.9,-0.68429,0.00016,24.8878]
[1779856207451,31.76,75383.21,8.9,-0.68582,0.00016,24.83304]
[1779856208459,31.76,75372.56,8.9,-0.68752,0.00016,24.77186]
[1779856209542,31.76,75372.56,8.9,-0.68752,0.00016,24.77186]
[1779856209570,31.76,75379.62,8.9,-0.68638,0.00016,24.81275]
[1779856210473,31.76,75396.19,8.9,-0.68373,0.00016,24.90766]
[1779856210615,31.76,75396.19,8.9,-0.68373,0.00016,24.90766]
[1779856211480,31.76,75400.12,8.9,-0.6831,0.00016,24.93006]
[1779856212236,31.76,75400.12,8.9,-0.6831,0.00016,24.93006]
[1779856212487,31.76,75402.53,8.9,-0.68271,0.00016,24.94377]
[1779856213241,31.76,75402.53,8.9,-0.68271,0.00016,24.94377]
[1779856214094,31.76,75404.67,8.9,-0.68237,0.00016,24.95591]
[1779856214316,31.76,75404.67,8.9,-0.68237,0.00016,24.95591]
[1779856214501,31.76,75393.24,8.9,-0.6842,0.00016,24.89106]
[1779856215025,31.76,75393.24,8.9,-0.6842,0.00016,24.89106]
[1779856215515,31.76,75383.99,8.9,-0.68567,0.00016,24.83827]
[1779856215622,31.76,75383.99,8.9,-0.68567,0.00016,24.83827]
[1779856216516,31.76,75384.15,8.9,-0.68564,0.00016,24.83931]
[1779856218531,31.76,75380.03,8.9,-0.68629,0.00016,24.81592]
[1779856219538,31.77,75370.23,8.9,-0.68785,0.00016,24.75957]
[1779856221553,31.77,75366.58,8.9,-0.68842,0.00016,24.73885]
[1779856223566,31.77,75360.53,8.9,-0.68937,0.00016,24.70407]
[1779856223790,31.77,75360.53,8.9,-0.68937,0.00016,24.70407]
[1779856224157,31.77,75360.53,8.9,-0.68937,0.00016,24.70407]
[1779856224288,31.77,75360.53,8.9,-0.68937,0.00016,24.70407]
[1779856224521,31.77,75360.53,8.9,-0.68937,0.00016,24.70407]
[1779856224573,31.77,75355.69,8.9,-0.69014,0.00016,24.67601]
[1779856225068,31.77,75355.69,8.9,-0.69014,0.00016,24.67601]
[1779856225592,31.77,75334.36,8.9,-0.69351,0.00016,24.55086]
[1779856225837,31.77,75334.36,8.9,-0.69351,0.00016,24.55086]
[1779856226350,31.77,75334.36,8.9,-0.69351,0.00016,24.55086]
[1779856226616,31.77,75319.64,8.9,-0.69582,0.00016,24.46382]
[1779856227614,31.77,75315.93,8.9,-0.6964,0.00016,24.44182]
[1779856229384,31.77,75314.95,8.9,-0.69655,0.00016,24.43613]
[1779856229433,31.77,75314.95,8.9,-0.69655,0.00016,24.43613]
[1779856229449,31.77,75314.95,8.9,-0.69655,0.00016,24.43613]
[1779856229595,31.77,75314.95,8.9,-0.69655,0.00016,24.43613]
[1779856229629,31.77,75302.42,8.9,-0.69852,0.00016,24.36073]
[1779856230400,31.77,75302.42,8.9,-0.69852,0.00016,24.36073]
[1779856230642,31.77,75277.87,8.9,-0.70236,0.00016,24.21162]
[1779856231512,31.77,75277.87,8.9,-0.70236,0.00016,24.21162]
[1779856231644,31.77,75269.88,8.9,-0.70363,0.00016,24.15925]
[1779856232296,31.77,75269.88,8.9,-0.70363,0.00016,24.15925]
[1779856234068,31.77,75272.87,8.9,-0.70316,0.00016,24.17781]
[1779856234530,31.77,75272.87,8.9,-0.70316,0.00016,24.17781]
[1779856234705,31.77,75283.37,8.9,-0.70152,0.00016,24.242]
[1779856235693,31.77,75283.37,8.9,-0.70152,0.00016,24.242]
[1779856235903,31.78,75285.3,8.9,-0.70121,0.00016,24.25387]
[1779856236685,31.78,75288.75,8.9,-0.70067,0.00016,24.27486]
[1779856237691,31.78,75285.47,8.9,-0.70119,0.00016,24.25491]
[1779856240324,31.78,75283.96,8.9,-0.70142,0.00016,24.24573]
[1779856240540,31.78,75289.68,8.9,-0.70053,0.00016,24.28053]
[1779856240712,31.78,75304.39,8.9,-0.69822,0.00016,24.36948]
[1779856241852,31.78,75304.39,8.9,-0.69822,0.00016,24.36948]
[1779856242260,31.78,75304.39,8.9,-0.69822,0.00016,24.36948]
[1779856242547,31.78,75310.73,8.9,-0.69723,0.00016,24.40749]
[1779856242725,31.78,75302.94,8.9,-0.69845,0.00016,24.36065]
[1779856247185,31.78,75301.11,8.9,-0.69874,0.00016,24.34959]
[1779856247210,31.78,75304.18,8.9,-0.69826,0.00016,24.36808]
[1779856247762,31.78,75310.69,8.9,-0.69724,0.00016,24.40726]
[1779856249958,31.78,75313.64,8.9,-0.69677,0.00016,24.42495]
[1779856249990,31.78,75314.38,8.9,-0.69666,0.00016,24.42937]
[1779856250783,31.78,75306.84,8.9,-0.69784,0.00016,24.38413]
[1779856253804,31.78,75304.56,8.9,-0.69819,0.00016,24.37054]
[1779856255818,31.78,75301.23,8.9,-0.69871,0.00016,24.35057]
[1779856257476,31.78,75301.23,8.9,-0.69871,0.00016,24.35057]
[1779856257577,31.78,75299.94,8.9,-0.69892,0.00016,24.34274]
[1779856258112,31.78,75299.94,8.9,-0.69892,0.00016,24.34274]
[1779856258205,31.78,75299.94,8.9,-0.69892,0.00016,24.34274]
[1779856258244,31.78,75299.94,8.9,-0.69892,0.00016,24.34274]
[1779856258293,31.78,75293.11,8.9,-0.69999,0.00016,24.3014]
[1779856258839,31.78,75281.69,8.9,-0.70177,0.00016,24.23196]
[1779856259846,31.78,75272.91,8.9,-0.70314,0.00016,24.1783]
[1779856261285,31.78,75266.13,8.9,-0.7042,0.00016,24.13674]
[1779856262502,31.78,75266.13,8.9,-0.7042,0.00016,24.13674]
[1779856262603,31.78,75267.62,8.9,-0.70396,0.00016,24.14613]
[1779856262868,31.78,75268.51,8.9,-0.70382,0.00016,24.1516]
[1779856263875,31.78,75271.67,8.9,-0.70333,0.00016,24.17111]
[1779856264883,31.78,75264.02,8.9,-0.70451,0.00016,24.12417]
[1779856265897,31.78,75263.61,8.9,-0.70457,0.00016,24.12177]
[1779856266900,31.78,75262.33,8.9,-0.70477,0.00016,24.114]
[1779856268914,31.78,75266.15,8.9,-0.70417,0.00016,24.1378]
[1779856269921,31.78,75272.77,8.9,-0.70314,0.00016,24.17856]
[1779856271936,31.78,75262.5,8.9,-0.70473,0.00016,24.11556]
[1779856272943,31.78,75259.25,8.9,-0.70523,0.00016,24.09564]
[1779856273950,31.78,75260.59,8.9,-0.70502,0.00016,24.10406]
[1779856274957,31.78,75262.5,8.9,-0.70472,0.00016,24.11597]
[1779856275963,31.78,75264.64,8.9,-0.70438,0.00016,24.12928]
[1779856276972,31.78,75273.04,8.9,-0.70307,0.00016,24.18098]
[1779856277978,31.78,75274.22,8.9,-0.70289,0.00016,24.18826]
[1779856278986,31.78,75272.22,8.9,-0.7032,0.00016,24.17606]
[1779856279993,31.79,75270.14,8.9,-0.70352,0.00016,24.16337]
[1779856280999,31.79,75270.89,8.9,-0.7034,0.00016,24.16804]
[1779856283254,31.79,75271.03,8.9,-0.70338,0.00016,24.16897]
[1779856283336,31.79,75271.01,8.9,-0.70338,0.00016,24.16892]
[1779856284042,31.79,75230.72,8.9,-0.70962,0.00015,23.91911]
[1779856285049,31.79,75219.29,8.9,-0.71138,0.00015,23.84736]
[1779856286057,31.79,75228.45,8.9,-0.70996,0.00015,23.90538]
[1779856287242,31.79,75228.45,8.9,-0.70996,0.00015,23.90538]
[1779856287306,31.79,75209.91,8.9,-0.7128,0.00015,23.7888]
[1779856288077,31.79,75199.79,8.9,-0.71434,0.00015,23.72497]
[1779856289085,31.81,75208.29,8.9,-0.71291,0.00015,23.78407]
[1779856290090,31.81,75215.41,8.9,-0.71181,0.00015,23.82953]
[1779856295125,31.82,75212.56,8.9,-0.71221,0.00015,23.81008]
[1779856296133,31.82,75220.17,8.9,-0.71103,0.00015,23.85847]
[1779856297139,31.83,75226.45,8.9,-0.71006,0.00015,23.89832]
[1779856298148,31.83,75238.31,8.9,-0.70822,0.00015,23.97281]
[1779856299157,31.83,75252.82,8.9,-0.70597,0.00015,24.06318]
[1779856300164,31.83,75256.83,8.9,-0.70534,0.00016,24.08817]
[1779856301171,31.83,75260.3,8.9,-0.7048,0.00016,24.1097]
[1779856303190,31.83,75254.07,8.9,-0.70576,0.00016,24.07149]
[1779856305204,31.83,75245.62,8.9,-0.70706,0.00015,24.01941]
[1779856306211,31.83,75230.75,8.9,-0.70935,0.00015,23.92692]
[1779856307218,31.83,75224.0,8.9,-0.71039,0.00015,23.88482]
[1779856308225,31.83,75227.42,8.9,-0.70985,0.00015,23.90654]
[1779856311246,31.84,75238.8,8.9,-0.70807,0.00015,23.97852]
[1779856313260,31.84,75244.03,8.9,-0.70725,0.00015,24.01152]
[1779856314267,31.84,75249.11,8.9,-0.70646,0.00015,24.0432]
[1779856319302,31.84,75247.26,8.9,-0.70673,0.00015,24.03252]
[1779856322322,31.85,75240.24,8.9,-0.7078,0.00015,23.98944]
[1779856323330,31.85,75232.67,8.9,-0.70896,0.00015,23.94247]
[1779856324337,31.85,75229.71,8.9,-0.70941,0.00015,23.92446]
[1779856326351,31.85,75240.71,8.9,-0.7077,0.00015,23.99356]
[1779856327358,31.85,75250.37,8.9,-0.7062,0.00015,24.05366]
[1779856328365,31.85,75256.58,8.9,-0.70523,0.00016,24.09213]
[1779856333402,31.85,75259.19,8.9,-0.70481,0.00016,24.10869]
[1779856335235,31.86,75260.69,8.9,-0.70458,0.00016,24.118]
[1779856335416,31.86,75259.45,8.9,-0.70477,0.00016,24.11046]
[1779856337430,31.86,75240.33,8.9,-0.70772,0.00015,23.99242]
[1779856338436,31.86,75234.83,8.9,-0.70857,0.00015,23.9584]
[1779856339444,31.86,75227.13,8.9,-0.70975,0.00015,23.91055]
[1779856341259,31.86,75227.64,8.9,-0.70966,0.00015,23.91402]
[1779856341458,31.86,75227.65,8.9,-0.70965,0.00015,23.91437]
[1779856343473,31.86,75222.77,8.9,-0.71039,0.00015,23.8844]
[1779856346494,31.87,75212.14,8.9,-0.71199,0.00015,23.81854]
[1779856347259,31.87,75212.14,8.9,-0.71199,0.00015,23.81854]
[1779856347501,31.87,75211.5,8.9,-0.71208,0.00015,23.81489]
[1779856349515,31.87,75203.81,8.9,-0.71324,0.00015,23.76712]
[1779856354550,31.88,75200.98,8.9,-0.71364,0.00015,23.74797]
[1779856357571,31.89,75206.46,8.9,-0.71277,0.00015,23.78398]
[1779856358339,31.89,75206.46,8.9,-0.71277,0.00015,23.78398]
[1779856358577,31.89,75212.53,8.9,-0.71182,0.00015,23.82267]
[1779856364620,31.9,75215.76,8.9,-0.71127,0.00015,23.84513]
[1779856369655,31.9,75211.05,8.9,-0.71195,0.00015,23.81717]
[1779856374690,31.91,75214.26,8.9,-0.71142,0.00015,23.83911]
[1779856378719,31.92,75220.72,8.9,-0.71039,0.00015,23.88097]
[1779856383753,31.92,75221.57,8.9,-0.71022,0.00015,23.88772]
[1779856385767,31.92,75214.28,8.9,-0.71133,0.00015,23.84264]
[1779856388788,31.93,75209.69,8.9,-0.712,0.00015,23.81484]
[1779856393823,31.94,75210.79,8.9,-0.71179,0.00015,23.82359]
[1779856396844,31.94,75219.85,8.9,-0.71037,0.00015,23.88145]
[1779856397851,31.94,75225.37,8.9,-0.70952,0.00015,23.91623]
[1779856402889,31.95,75221.62,8.9,-0.71006,0.00015,23.89411]
[1779856407924,31.95,75219.32,8.9,-0.71037,0.00015,23.88118]
[1779856411952,31.96,75214.4,8.9,-0.71112,0.00015,23.84811]
[1779856413966,31.96,75222.46,8.9,-0.70987,0.00015,23.89918]
[1779856415980,31.96,75228.1,8.9,-0.70899,0.00015,23.93484]
[1779856416987,31.96,75234.35,8.9,-0.70802,0.00015,23.9739]
[1779856421014,31.97,75228.07,8.9,-0.70896,0.00015,23.9357]
[1779856423029,31.97,75221.64,8.9,-0.70994,0.00015,23.89611]
[1779856428065,31.98,75221.64,8.9,-0.7099,0.00015,23.8975]
[1779856433099,31.98,75222.86,8.9,-0.70968,0.00015,23.90642]
[1779856436121,31.98,75239.64,8.9,-0.70708,0.00015,24.0113]
[1779856437128,31.98,75240.67,8.9,-0.70692,0.00015,24.01782]
[1779856442169,31.99,75243.34,8.9,-0.70649,0.00015,24.035]
[1779856447205,31.99,75243.16,8.9,-0.7065,0.00015,24.03454]
[1779856448212,31.99,75248.91,8.9,-0.70561,0.00015,24.07006]
[1779856453247,31.99,75248.75,8.9,-0.70562,0.00015,24.06956]
[1779856457275,31.99,75256.17,8.9,-0.70447,0.00015,24.11542]
[1779856459239,31.99,75258.05,8.9,-0.70418,0.00015,24.12698]
[1779856459289,32.0,75258.89,8.9,-0.70404,0.00015,24.13216]
[1779856461303,32.0,75265.27,8.9,-0.70305,0.00015,24.17114]
[1779856466338,32.0,75258.39,8.9,-0.70412,0.00015,24.12918]
[1779856467249,32.0,75258.39,8.9,-0.70412,0.00015,24.12918]
[1779856469359,32.0,75255.39,8.9,-0.70458,0.00015,24.11096]
[1779856474395,32.0,75254.33,8.9,-0.70476,0.00015,24.10136]
[1779856479430,32.0,75253.97,8.9,-0.7048,0.00015,24.09955]
[1779856484464,32.0,75255.67,8.9,-0.70453,0.00015,24.11037]
[1779856489500,32.0,75249.04,8.9,-0.70554,0.00015,24.07011]
[1779856491233,32.0,75245.74,8.9,-0.70605,0.00015,24.04991]
[1779856491514,32.0,75245.65,8.9,-0.70606,0.00015,24.04947]
[1779856496550,32.01,75243.53,8.9,-0.70636,0.00015,24.03725]
[1779856498563,32.01,75238.02,8.9,-0.7072,0.00015,24.00361]
[1779856503598,32.01,75238.69,8.9,-0.70707,0.00015,24.0087]
[1779856508633,32.02,75242.52,8.9,-0.70646,0.00015,24.03319]
[1779856513668,32.02,75242.51,8.9,-0.70644,0.00015,24.03395]
[1779856518703,32.02,75241.68,8.9,-0.70655,0.00015,24.02967]
[1779856523738,32.03,75242.75,8.9,-0.70636,0.00015,24.03709]
[1779856528772,32.03,75238.7,8.9,-0.70696,0.00015,24.01295]
[1779856533808,32.03,75234.92,8.9,-0.70754,0.00015,23.98707]
[1779856535822,32.04,75227.4,8.9,-0.70868,0.00015,23.94093]
[1779856539850,32.04,75222.66,8.9,-0.70938,0.00015,23.91254]
[1779856544885,32.05,75225.38,8.9,-0.70893,0.00015,23.93074]
[1779856549921,32.05,75227.47,8.9,-0.70858,0.00015,23.94485]
[1779856554956,32.06,75230.58,8.9,-0.70808,0.00015,23.96518]
[1779856556970,32.06,75237.75,8.9,-0.70697,0.00015,24.00984]
[1779856562005,32.06,75239.54,8.9,-0.70667,0.00015,24.02161]
[1779856567040,32.06,75240.07,8.9,-0.70657,0.00015,24.02557]
[1779856572075,32.07,75237.57,8.9,-0.70694,0.00015,24.01087]
[1779856574089,32.07,75232.44,8.9,-0.70772,0.00015,23.97954]
[1779856579126,32.07,75233.21,8.9,-0.70758,0.00015,23.98521]
[1779856584160,32.08,75233.64,8.9,-0.70749,0.00015,23.98871]
[1779856589198,32.08,75226.46,8.9,-0.70857,0.00015,23.94519]
[1779856594232,32.08,75222.65,8.9,-0.70914,0.00015,23.91923]
[1779856599268,32.09,75223.14,8.9,-0.70904,0.00015,23.92345]
[1779856604303,32.09,75223.68,8.9,-0.70892,0.00015,23.92793]
[1779856609338,32.1,75226.14,8.9,-0.70852,0.00015,23.94424]
[1779856614373,32.1,75224.69,8.9,-0.70871,0.00015,23.93632]
[1779856619408,32.11,75224.05,8.9,-0.70878,0.00015,23.93341]
[1779856624443,32.11,75224.36,8.9,-0.70871,0.00015,23.93639]
[1779856629478,32.12,75225.29,8.9,-0.70854,0.00015,23.94315]
[1779856634513,32.12,75228.19,8.9,-0.70807,0.00015,23.96205]
[1779856639548,32.12,75233.8,8.9,-0.70719,0.00015,23.99752]
[1779856644583,32.13,75239.87,8.9,-0.70624,0.00015,24.03554]
[1779856645674,32.13,75239.87,8.9,-0.70624,0.00015,24.03554]
[1779856645721,32.13,75239.87,8.9,-0.70624,0.00015,24.03554]
[1779856646752,32.13,75240.6,8.9,-0.70612,0.00015,24.04026]
[1779856646970,32.13,75240.6,8.9,-0.70612,0.00015,24.04026]
[1779856647071,32.13,75240.41,8.9,-0.70614,0.00015,24.0392]
[1779856649185,32.13,75245.02,8.9,-0.70543,0.00015,24.06762]
[1779856655176,32.13,75248.21,8.9,-0.70495,0.00015,24.08393]
[1779856655223,32.13,75248.21,8.9,-0.70495,0.00015,24.08393]
[1779856663882,32.13,75246.92,8.9,-0.70513,0.00015,24.07679]
[1779856663953,32.13,75246.92,8.9,-0.70513,0.00015,24.07679]
[1779856663972,32.13,75246.92,8.9,-0.70513,0.00015,24.07679]
[1779856663991,32.13,75246.95,8.9,-0.70513,0.00015,24.07705]
[1779856669759,32.14,75247.66,8.9,-0.705,0.00015,24.08186]
[1779856670911,32.14,75247.66,8.9,-0.705,0.00015,24.08186]
[1779856670974,32.14,75247.66,8.9,-0.705,0.00015,24.08186]
[1779856671436,32.14,75247.61,8.9,-0.70501,0.00015,24.08164]
[1779856671472,32.14,75247.61,8.9,-0.70501,0.00015,24.08164]
[1779856671773,32.14,75248.33,8.9,-0.7049,0.00015,24.08611]
[1779856676731,32.14,75247.91,8.9,-0.70495,0.00015,24.08386]
[1779856676973,32.14,75247.91,8.9,-0.70495,0.00015,24.08386]
[1779856677163,32.14,75247.91,8.9,-0.70495,0.00015,24.08386]
[1779856677272,32.14,75247.91,8.9,-0.70495,0.00015,24.08386]
[1779856677173,32.14,75247.28,8.9,-0.70505,0.00015,24.08009]
[1779856677817,32.14,75244.57,8.9,-0.70546,0.00015,24.06362]
[1779856682191,32.14,75244.84,8.9,-0.70542,0.00015,24.06547]
[1779856682223,32.14,75244.84,8.9,-0.70542,0.00015,24.06547]
[1779856682290,32.14,75244.05,8.9,-0.70553,0.00015,24.06084]
[1779856684866,32.14,75238.85,8.9,-0.70632,0.00015,24.0293]
[1779856685873,32.14,75237.75,8.9,-0.70649,0.00015,24.02268]
[1779856689267,32.14,75238.37,8.9,-0.70639,0.00015,24.02676]
[1779856689443,32.14,75238.06,8.9,-0.70643,0.00015,24.02499]
[1779856689472,32.14,75238.06,8.9,-0.70643,0.00015,24.02499]
[1779856689901,32.14,75237.97,8.9,-0.70644,0.00015,24.02457]
[1779856691915,32.15,75240.45,8.9,-0.70605,0.00015,24.04003]
[1779856695469,32.15,75240.56,8.9,-0.70603,0.00015,24.04106]
[1779856695721,32.15,75240.56,8.9,-0.70603,0.00015,24.04106]
[1779856696014,32.15,75240.56,8.9,-0.70603,0.00015,24.04106]
[1779856696223,32.15,75240.56,8.9,-0.70603,0.00015,24.04106]
[1779856696295,32.15,75240.02,8.9,-0.70611,0.00015,24.03787]
[1779856701985,32.15,75240.56,8.9,-0.70601,0.00015,24.04186]
[1779856707020,32.15,75240.67,8.9,-0.70597,0.00015,24.04311]
[1779856711225,32.15,75239.9,8.9,-0.70608,0.00015,24.03873]
[1779856711322,32.15,75240.2,8.9,-0.70606,0.00015,24.0372]
[1779856716476,32.16,75240.8,8.9,-0.70595,0.00015,24.04144]
[1779856716723,32.16,75240.8,8.9,-0.70595,0.00015,24.04144]
[1779856717090,32.16,75240.71,8.9,-0.70596,0.00015,24.041]
[1779856717680,32.16,75240.71,8.9,-0.70596,0.00015,24.041]
[1779856717721,32.16,75240.71,8.9,-0.70596,0.00015,24.041]
[1779856723133,32.16,75239.96,8.9,-0.70606,0.00015,24.03706]
[1779856727674,32.16,75241.19,8.9,-0.70586,0.00015,24.04501]
[1779856727729,32.16,75241.19,8.9,-0.70586,0.00015,24.04501]
[1779856732514,32.16,75242.35,8.9,-0.70567,0.00015,24.05261]
[1779856732725,32.16,75242.35,8.9,-0.70567,0.00015,24.05261]
[1779856733046,32.16,75242.35,8.9,-0.70567,0.00015,24.05261]
[1779856733227,32.16,75242.35,8.9,-0.70567,0.00015,24.05261]
[1779856733278,32.16,75242.81,8.9,-0.70559,0.00015,24.05551]
[1779856735217,32.17,75246.99,8.9,-0.70495,0.00015,24.08121]
[1779856735694,32.17,75246.99,8.9,-0.70495,0.00015,24.08121]
[1779856735723,32.17,75246.99,8.9,-0.70495,0.00015,24.08121]
[1779856741259,32.17,75247.57,8.9,-0.70485,0.00015,24.08513]
[1779856741603,32.17,75247.57,8.9,-0.70485,0.00015,24.08513]
[1779856741723,32.17,75247.57,8.9,-0.70485,0.00015,24.08513]
[1779856742266,32.17,75248.23,8.9,-0.70474,0.00015,24.08922]
[1779856744457,32.17,75247.77,8.9,-0.70481,0.00015,24.08648]
[1779856744472,32.17,75247.77,8.9,-0.70481,0.00015,24.08648]
[1779856749317,32.17,75251.99,8.9,-0.70415,0.00015,24.11259]
[1779856751231,32.17,75253.72,8.9,-0.70388,0.00015,24.12315]
[1779856751331,32.17,75259.15,8.9,-0.70305,0.00015,24.15612]
[1779856752836,32.17,75261.57,8.9,-0.70267,0.00015,24.17077]
[1779856752978,32.17,75261.57,8.9,-0.70267,0.00015,24.17077]
[1779856756366,32.17,75263.99,8.9,-0.7023,0.00015,24.18535]
[1779856756473,32.17,75264.06,8.9,-0.70229,0.00015,24.18574]
[1779856761402,32.17,75271.11,8.9,-0.70121,0.00015,24.22807]
[1779856762549,32.17,75271.11,8.9,-0.70121,0.00015,24.22807]
[1779856763111,32.17,75271.11,8.9,-0.70121,0.00015,24.22807]
[1779856765430,32.17,75276.38,8.9,-0.7004,0.00015,24.25944]
[1779856766437,32.17,75270.6,8.9,-0.7013,0.00015,24.22461]
[1779856767443,32.17,75265.42,8.9,-0.7021,0.00015,24.19332]
[1779856768699,32.17,75265.42,8.9,-0.7021,0.00015,24.19332]
[1779856768723,32.17,75265.42,8.9,-0.7021,0.00015,24.19332]
[1779856772315,32.17,75261.6,8.9,-0.70269,0.00015,24.17011]
[1779856772483,32.17,75259.6,8.9,-0.70302,0.00015,24.15452]
[1779856776507,32.17,75252.56,8.9,-0.70411,0.00015,24.11182]
[1779856778022,32.17,75252.56,8.9,-0.70411,0.00015,24.11182]
[1779856778223,32.17,75252.56,8.9,-0.70411,0.00015,24.11182]
[1779856779234,32.17,75251.93,8.9,-0.7042,0.00015,24.10808]
[1779856779335,32.17,75252.88,8.9,-0.70405,0.00015,24.11389]
[1779856779469,32.17,75252.88,8.9,-0.70405,0.00015,24.11389]
[1779856781233,32.17,75252.92,8.9,-0.70405,0.00015,24.11413]
[1779856783333,32.17,75251.65,8.9,-0.70424,0.00015,24.10649]
[1779856783483,32.17,75253.08,8.9,-0.70402,0.00015,24.11523]
[1779856788591,32.17,75252.42,8.9,-0.70411,0.00015,24.11146]
[1779856793007,32.17,75252.04,8.9,-0.70417,0.00015,24.10926]
[1779856793227,32.17,75252.04,8.9,-0.70417,0.00015,24.10926]
[1779856794462,32.17,75253.15,8.9,-0.704,0.00015,24.11608]
[1779856794477,32.17,75253.15,8.9,-0.704,0.00015,24.11608]
[1779856794581,32.17,75253.15,8.9,-0.704,0.00015,24.11608]
[1779856794722,32.17,75253.15,8.9,-0.704,0.00015,24.11608]
[1779856794823,32.17,75252.3,8.9,-0.70413,0.00015,24.11095]
[1779856798509,32.17,75252.8,8.9,-0.70405,0.00015,24.11411]
[1779856798729,32.17,75252.8,8.9,-0.70405,0.00015,24.11411]
[1779856800989,32.17,75257.36,8.9,-0.70334,0.00015,24.14187]
[1779856801225,32.17,75257.36,8.9,-0.70334,0.00015,24.14187]
[1779856805894,32.17,75258.6,8.9,-0.70315,0.00015,24.14942]
[1779856805976,32.17,75258.6,8.9,-0.70315,0.00015,24.14942]
[1779856806466,32.17,75259.15,8.9,-0.70307,0.00015,24.15276]
[1779856806725,32.17,75259.15,8.9,-0.70307,0.00015,24.15276]
[1779856806826,32.17,75260.07,8.9,-0.70292,0.00015,24.15833]
[1779856809851,32.17,75263.08,8.9,-0.70246,0.00015,24.17653]
[1779856809969,32.17,75263.08,8.9,-0.70246,0.00015,24.17653]
[1779856816371,32.17,75259.25,8.9,-0.70305,0.00015,24.15324]
[1779856816481,32.17,75258.64,8.9,-0.70315,0.00015,24.14953]
[1779856817527,32.17,75258.56,8.9,-0.70316,0.00015,24.14904]
[1779856817720,32.17,75258.56,8.9,-0.70316,0.00015,24.14904]
[1779856817810,32.17,75258.56,8.9,-0.70316,0.00015,24.14905]
[1779856822835,32.17,75258.67,8.9,-0.70314,0.00015,24.14974]
[1779856824965,32.17,75258.38,8.9,-0.70319,0.00015,24.14798]
[1779856825232,32.17,75258.38,8.9,-0.70319,0.00015,24.14798]
[1779856830240,32.17,75258.35,8.9,-0.70319,0.00015,24.14782]
[1779856830471,32.17,75257.87,8.9,-0.70326,0.00015,24.14494]
[1779856831779,32.17,75258.65,8.9,-0.70314,0.00015,24.14968]
[1779856831971,32.17,75258.65,8.9,-0.70314,0.00015,24.14968]
[1779856832071,32.17,75258.17,8.9,-0.70324,0.00015,24.1433]
[1779856835991,32.17,75258.17,8.9,-0.70324,0.00015,24.1433]
[1779856836218,32.17,75258.17,8.9,-0.70324,0.00015,24.1433]
[1779856841971,32.17,75258.43,8.9,-0.7032,0.00015,24.14498]
[1779856843986,32.17,75253.32,8.9,-0.70398,0.00015,24.11399]
[1779856846273,32.17,75250.49,8.9,-0.70442,0.00015,24.09682]
[1779856846472,32.17,75250.66,8.9,-0.70439,0.00015,24.09791]
[1779856848668,32.17,75250.3,8.9,-0.70444,0.00015,24.09584]
[1779856848725,32.17,75250.3,8.9,-0.70444,0.00015,24.09584]
[1779856849022,32.17,75250.58,8.9,-0.7044,0.00015,24.0976]
[1779856850909,32.17,75250.98,8.9,-0.70433,0.00015,24.10009]
[1779856850973,32.17,75250.98,8.9,-0.70433,0.00015,24.10009]
[1779856853724,32.17,75255.44,8.9,-0.70364,0.00015,24.12736]
[1779856853977,32.17,75255.44,8.9,-0.70364,0.00015,24.12736]
[1779856855493,32.17,75256.59,8.9,-0.70347,0.00015,24.13437]
[1779856855721,32.17,75256.59,8.9,-0.70347,0.00015,24.13437]
[1779856856071,32.17,75256.61,8.9,-0.70346,0.00015,24.13454]
[1779856858946,32.17,75258.35,8.9,-0.70319,0.00015,24.14513]
[1779856858976,32.17,75258.35,8.9,-0.70319,0.00015,24.14513]
[1779856863478,32.17,75257.69,8.9,-0.70329,0.00015,24.14115]
[1779856863724,32.17,75257.78,8.9,-0.70328,0.00015,24.14171]
[1779856863795,32.17,75257.78,8.9,-0.70328,0.00015,24.14171]
[1779856863970,32.17,75257.78,8.9,-0.70328,0.00015,24.14171]
[1779856864127,32.17,75259.02,8.9,-0.70309,0.00015,24.14924]
[1779856869181,32.17,75259.15,8.9,-0.70307,0.00015,24.15005]
[1779856870125,32.17,75259.15,8.9,-0.70307,0.00015,24.15005]
[1779856870222,32.17,75259.15,8.9,-0.70307,0.00015,24.15005]
[1779856875183,32.17,75260.59,8.9,-0.70284,0.00015,24.15878]
[1779856875229,32.17,75260.59,8.9,-0.70284,0.00015,24.15878]
[1779856877888,32.17,75256.93,8.9,-0.70341,0.00015,24.13661]
[1779856877971,32.17,75256.93,8.9,-0.70341,0.00015,24.13661]
[1779856878250,32.17,75256.47,8.9,-0.70348,0.00015,24.13384]
[1779856879256,32.17,75240.54,8.9,-0.70593,0.00015,24.03681]
[1779856880263,32.17,75232.78,8.9,-0.70711,0.00015,23.98933]
[1779856882078,32.18,75231.45,8.9,-0.70731,0.00015,23.98131]
[1779856882229,32.18,75231.45,8.9,-0.70731,0.00015,23.98131]
[1779856887312,32.18,75224.39,8.9,-0.70837,0.00015,23.93877]
[1779856888319,32.18,75218.98,8.9,-0.70919,0.00015,23.90555]
[1779856893357,32.19,75218.77,8.9,-0.70922,0.00015,23.90192]
[1779856893921,32.19,75218.77,8.9,-0.70922,0.00015,23.90192]
[1779856893976,32.19,75218.77,8.9,-0.70922,0.00015,23.90192]
[1779856899399,32.19,75222.24,8.9,-0.70865,0.00015,23.92476]
[1779856900856,32.19,75220.51,8.9,-0.70891,0.00015,23.91428]
[1779856900980,32.19,75220.51,8.9,-0.70891,0.00015,23.91428]
[1779856901695,32.19,75219.78,8.9,-0.70901,0.00015,23.90998]
[1779856901728,32.19,75219.78,8.9,-0.70901,0.00015,23.90998]
[1779856902420,32.19,75219.17,8.9,-0.7091,0.00015,23.90643]
[1779856905990,32.2,75220.19,8.9,-0.70893,0.00015,23.9134]
[1779856906228,32.2,75220.19,8.9,-0.70893,0.00015,23.9134]
[1779856906672,32.2,75219.2,8.9,-0.70907,0.00015,23.9075]
[1779856906722,32.2,75219.2,8.9,-0.70907,0.00015,23.9075]
[1779856907458,32.2,75219.13,8.9,-0.70908,0.00015,23.90729]
[1779856908617,32.2,75216.79,8.9,-0.70943,0.00015,23.89304]
[1779856908722,32.2,75216.79,8.9,-0.70943,0.00015,23.89304]
[1779856913662,32.2,75217.33,8.9,-0.70932,0.00015,23.89755]
[1779856913724,32.2,75217.33,8.9,-0.70932,0.00015,23.89755]
[1779856914506,32.21,75217.34,8.9,-0.70931,0.00015,23.89784]
[1779856915745,32.21,75217.34,8.9,-0.70931,0.00015,23.89784]
[1779856915976,32.21,75217.34,8.9,-0.70931,0.00015,23.89784]
[1779856921960,32.21,75214.56,8.9,-0.7097,0.00015,23.88204]
[1779856921972,32.21,75214.56,8.9,-0.7097,0.00015,23.88204]
[1779856923268,32.21,75211.48,8.9,-0.71015,0.00015,23.86345]
[1779856923470,32.21,75211.48,8.9,-0.71015,0.00015,23.86345]
[1779856923310,32.21,75209.86,8.9,-0.71039,0.00015,23.85367]
[1779856928805,32.22,75209.25,8.9,-0.71046,0.00015,23.85094]
[1779856928976,32.22,75209.25,8.9,-0.71046,0.00015,23.85094]
[1779856934647,32.23,75206.99,8.9,-0.71076,0.00015,23.83877]
[1779856937341,32.23,75207.17,8.9,-0.71072,0.00015,23.84016]
[1779856937470,32.23,75207.17,8.9,-0.71072,0.00015,23.84016]
[1779856938786,32.23,75208.58,8.9,-0.71049,0.00015,23.84945]
[1779856938973,32.23,75208.58,8.9,-0.71049,0.00015,23.84945]
[1779856939073,32.23,75208.63,8.9,-0.71047,0.00015,23.85028]
[1779856942672,32.23,75208.57,8.9,-0.71047,0.00015,23.85042]
[1779856942723,32.23,75208.57,8.9,-0.71047,0.00015,23.85042]
[1779856947487,32.24,75203.51,8.9,-0.71121,0.00015,23.82008]
[1779856947727,32.24,75203.67,8.9,-0.71118,0.00015,23.82136]
[1779856948529,32.24,75203.67,8.9,-0.71118,0.00015,23.82136]
[1779856948724,32.24,75202.53,8.9,-0.71134,0.00015,23.81455]
[1779856948744,32.24,75202.83,8.9,-0.71129,0.00015,23.81671]
[1779856953092,32.25,75205.6,8.9,-0.71087,0.00015,23.83127]
[1779856953223,32.25,75205.6,8.9,-0.71087,0.00015,23.83127]
[1779856958077,32.25,75206.05,8.9,-0.71077,0.00015,23.83512]
[1779856958221,32.25,75206.05,8.9,-0.71077,0.00015,23.83512]
[1779856958635,32.25,75208.31,8.9,-0.71041,0.00015,23.8499]
[1779856958725,32.25,75208.31,8.9,-0.71041,0.00015,23.8499]
[1779856958814,32.25,75209.9,8.9,-0.71017,0.00015,23.85975]
[1779856965019,32.26,75211.1,8.9,-0.70996,0.00015,23.8681]
[1779856965227,32.26,75211.1,8.9,-0.70996,0.00015,23.8681]
[1779856969822,32.26,75211.05,8.9,-0.70993,0.00015,23.86918]
[1779856969971,32.26,75211.05,8.9,-0.70993,0.00015,23.86918]
[1779856970072,32.26,75211.71,8.9,-0.70982,0.00015,23.87373]
[1779856975933,32.27,75212.51,8.9,-0.70967,0.00015,23.8798]
[1779856978145,32.27,75212.84,8.9,-0.70961,0.00015,23.88206]
[1779856978220,32.27,75212.84,8.9,-0.70961,0.00015,23.88206]
[1779856983990,32.28,75212.17,8.9,-0.70968,0.00015,23.87948]
[1779856989025,32.28,75212.12,8.9,-0.70965,0.00015,23.8803]
[1779856992042,32.28,75212.87,8.9,-0.70952,0.00015,23.88561]
[1779856992220,32.28,75212.87,8.9,-0.70952,0.00015,23.88561]
[1779856992279,32.29,75213.46,8.9,-0.70943,0.00015,23.88947]
[1779856993520,32.29,75213.46,8.9,-0.70943,0.00015,23.88947]
[1779856993551,32.29,75213.8,8.9,-0.70937,0.00015,23.89179]
[1779856993728,32.29,75213.8,8.9,-0.70937,0.00015,23.89179]
[1779857000509,32.29,75213.88,8.9,-0.70933,0.00015,23.89351]
[1779857000555,32.29,75214.06,8.9,-0.70929,0.00015,23.89483]
[1779857000722,32.29,75214.06,8.9,-0.70929,0.00015,23.89483]
[1779857001109,32.29,75214.47,8.9,-0.70922,0.00015,23.89756]
[1779857007241,32.3,75214.85,8.9,-0.70915,0.00015,23.90071]
[1779857007530,32.3,75214.85,8.9,-0.70915,0.00015,23.90071]
[1779857007570,32.3,75214.57,8.9,-0.70918,0.00015,23.89939]
[1779857007721,32.3,75214.57,8.9,-0.70918,0.00015,23.89939]
[1779857013193,32.3,75214.21,8.9,-0.70922,0.00015,23.89489]
[1779857020242,32.31,75213.77,8.9,-0.70925,0.00015,23.8936]
[1779857025277,32.31,75213.31,8.9,-0.7093,0.00015,23.89178]
[1779857031318,32.32,75213.33,8.9,-0.70926,0.00015,23.89313]
[1779857036354,32.32,75213.61,8.9,-0.70919,0.00015,23.89584]
[1779857041389,32.33,75214.57,8.9,-0.70902,0.00015,23.90272]
[1779857046424,32.33,75214.69,8.9,-0.70898,0.00015,23.9044]
[1779857051459,32.34,75214.72,8.9,-0.70895,0.00015,23.90553]
[1779857053473,32.34,75216.99,8.9,-0.7086,0.00015,23.91985]
[1779857057503,32.34,75222.58,8.9,-0.70773,0.00015,23.95483]
[1779857070594,32.35,75222.34,8.9,-0.70772,0.00015,23.95497]
[1779857071601,32.35,75226.1,8.9,-0.70717,0.00015,23.97461]
[1779857076638,32.35,75227.28,8.9,-0.70697,0.00015,23.98229]
[1779857081672,32.35,75226.21,8.9,-0.70713,0.00015,23.97619]
[1779857092750,32.36,75226.63,8.9,-0.70704,0.00015,23.97976]
[1779857096780,32.36,75229.94,8.9,-0.70652,0.00015,24.0003]
[1779857099801,32.36,75237.17,8.9,-0.70541,0.00015,24.04449]
[1779857100808,32.36,75240.48,8.9,-0.70491,0.00015,24.0646]
[1779857102657,32.36,75240.48,8.9,-0.70491,0.00015,24.0646]
[1779857102702,32.36,75242.55,8.9,-0.70459,0.00015,24.07714]
[1779857105665,32.36,75244.24,8.9,-0.70433,0.00015,24.08737]
[1779857105701,32.36,75249.27,8.9,-0.70356,0.00015,24.11771]
[1779857107223,32.36,75251.19,8.9,-0.70327,0.00015,24.12925]
[1779857107293,32.36,75251.96,8.9,-0.70315,0.00015,24.13384]
[1779857108864,32.36,75259.31,8.9,-0.70203,0.00015,24.17799]
[1779857112613,32.36,75261.18,8.9,-0.70174,0.00015,24.18901]
[1779857112705,32.35,75261.91,8.9,-0.70164,0.00015,24.19318]
[1779857113718,32.35,75261.91,8.9,-0.70164,0.00015,24.19318]
[1779857112892,32.35,75268.12,8.9,-0.70068,0.00015,24.23033]
[1779857113899,32.35,75271.37,8.9,-0.70019,0.00015,24.24958]
[1779857115083,32.35,75271.37,8.9,-0.70019,0.00015,24.24958]
[1779857116060,32.35,75282.72,8.9,-0.69844,0.00015,24.31673]
[1779857116920,32.35,75285.92,8.9,-0.69796,0.00015,24.33545]
[1779857118293,32.35,75285.92,8.9,-0.69796,0.00015,24.33545]
[1779857118369,32.35,75296.45,8.9,-0.69633,0.00015,24.39747]
[1779857118933,32.35,75300.57,8.9,-0.69569,0.00015,24.42165]
[1779857119941,32.35,75305.03,8.9,-0.695,0.00016,24.44778]
[1779857121316,32.35,75309.82,8.9,-0.69426,0.00016,24.4757]
[1779857126991,32.35,75314.22,8.9,-0.69358,0.00016,24.50115]
[1779857129411,32.35,75309.78,8.9,-0.69427,0.00016,24.47517]
[1779857135239,32.35,75312.69,8.9,-0.69384,0.00016,24.48853]
[1779857135322,32.35,75313.59,8.9,-0.69371,0.00016,24.4937]
[1779857140084,32.35,75318.02,8.9,-0.69302,0.00016,24.51924]
[1779857142099,32.35,75325.48,8.9,-0.69187,0.00016,24.56231]
[1779857147133,32.34,75327.62,8.9,-0.69155,0.00016,24.57413]
[1779857148140,32.34,75322.77,8.9,-0.69231,0.00016,24.54598]
[1779857150154,32.34,75327.53,8.9,-0.69157,0.00016,24.57329]
[1779857153685,32.34,75327.66,8.9,-0.69156,0.00016,24.57384]
[1779857153691,32.34,75327.4,8.9,-0.6916,0.00016,24.57214]
[1779857153849,32.34,75327.4,8.9,-0.6916,0.00016,24.57214]
[1779857154183,32.34,75336.93,8.9,-0.69012,0.00016,24.62699]
[1779857155190,32.34,75340.87,8.9,-0.6895,0.00016,24.64969]
[1779857157664,32.34,75340.18,8.9,-0.6896,0.00016,24.6459]
[1779857160537,32.34,75339.97,8.9,-0.68963,0.00016,24.6448]
[1779857160609,32.34,75340.35,8.9,-0.68957,0.00016,24.64702]
[1779857161232,32.34,75333.95,8.9,-0.69057,0.00016,24.61035]
[1779857165261,32.35,75338.49,8.9,-0.68985,0.00016,24.63678]
[1779857170296,32.35,75340.64,8.9,-0.6895,0.00016,24.64959]
[1779857175331,32.35,75339.65,8.9,-0.68964,0.00016,24.6444]
[1779857179702,32.35,75342.18,8.9,-0.68923,0.00016,24.65915]
[1779857179804,32.35,75342.51,8.9,-0.68918,0.00016,24.66112]
[1779857181556,32.35,75344.87,8.9,-0.68881,0.00016,24.67468]
[1779857181658,32.35,75345.92,8.9,-0.68864,0.00016,24.68075]
[1779857183414,32.35,75346.39,8.9,-0.68857,0.00016,24.68349]
[1779857183431,32.35,75346.24,8.9,-0.68859,0.00016,24.6827]
[1779857185401,32.35,75350.0,8.9,-0.688,0.00016,24.70422]
[1779857187415,32.35,75354.15,8.9,-0.68734,0.00016,24.72787]
[1779857192450,32.36,75355.57,8.9,-0.68713,0.00016,24.73275]
[1779857197485,32.36,75355.39,8.9,-0.68715,0.00016,24.73205]
[1779857202520,32.36,75355.14,8.9,-0.68718,0.00016,24.73096]
[1779857203526,32.36,75350.19,8.9,-0.68796,0.00016,24.70292]
[1779857205441,32.36,75348.09,8.9,-0.68828,0.00016,24.69107]
[1779857205541,32.36,75347.59,8.9,-0.68836,0.00016,24.68832]
[1779857210576,32.36,75347.92,8.9,-0.68829,0.00016,24.69074]
[1779857215612,32.37,75348.15,8.9,-0.68824,0.00016,24.69258]
[1779857220647,32.37,75348.0,8.9,-0.68825,0.00016,24.69225]
[1779857225682,32.37,75348.07,8.9,-0.68822,0.00016,24.69318]
[1779857230717,32.37,75348.44,8.9,-0.68815,0.00016,24.69582]
[1779857235752,32.38,75352.15,8.9,-0.68755,0.00016,24.71736]
[1779857240787,32.38,75351.52,8.9,-0.68764,0.00016,24.71422]
[1779857245822,32.38,75351.0,8.9,-0.68771,0.00016,24.71172]
[1779857250857,32.38,75350.97,8.9,-0.6877,0.00016,24.712]
[1779857255892,32.39,75350.5,8.9,-0.68778,0.00016,24.70636]
[1779857260927,32.39,75351.47,8.9,-0.68761,0.00016,24.71232]
[1779857265962,32.39,75350.04,8.9,-0.68782,0.00016,24.70466]
[1779857270997,32.39,75352.74,8.9,-0.68739,0.00016,24.72045]
[1779857276032,32.39,75355.22,8.9,-0.68699,0.00016,24.73487]
[1779857279520,32.4,75355.49,8.9,-0.68694,0.00016,24.73652]
[1779857279621,32.4,75358.19,8.9,-0.68652,0.00016,24.7519]
[1779857283081,32.4,75363.76,8.9,-0.68564,0.00016,24.78341]
[1779857288116,32.4,75366.6,8.9,-0.68519,0.00016,24.79947]
[1779857291434,32.4,75367.06,8.9,-0.68512,0.00016,24.80209]
[1779857291734,32.4,75367.06,8.9,-0.68512,0.00016,24.80209]
[1779857292256,32.4,75368.05,8.9,-0.68496,0.00016,24.80766]
[1779857292258,32.4,75369.16,8.9,-0.68479,0.00016,24.81389]
[1779857298186,32.4,75370.1,8.9,-0.68464,0.00016,24.81911]
[1779857303221,32.4,75370.14,8.9,-0.68464,0.00016,24.81928]
[1779857308256,32.4,75367.96,8.9,-0.68498,0.00016,24.807]
[1779857310270,32.4,75364.37,8.9,-0.68554,0.00016,24.78682]
[1779857312317,32.4,75362.8,8.9,-0.68581,0.00016,24.77455]
[1779857312418,32.4,75361.21,8.9,-0.68606,0.00016,24.76563]
[1779857313291,32.4,75354.65,8.9,-0.68709,0.00016,24.72858]
[1779857316314,32.4,75351.54,8.9,-0.68757,0.00016,24.71113]
[1779857321348,32.4,75353.27,8.9,-0.68729,0.00016,24.72132]
[1779857326386,32.4,75352.7,8.9,-0.68736,0.00016,24.71854]
[1779857331421,32.4,75353.62,8.9,-0.68721,0.00016,24.72412]
[1779857332526,32.4,75353.62,8.9,-0.68721,0.00016,24.72412]
[1779857332628,32.4,75354.38,8.9,-0.68709,0.00016,24.72849]
[1779857335124,32.41,75354.18,8.9,-0.68711,0.00016,24.7275]
[1779857335559,32.41,75354.18,8.9,-0.68711,0.00016,24.7275]
[1779857343505,32.41,75355.83,8.9,-0.68684,0.00016,24.73739]
[1779857348540,32.41,75355.4,8.9,-0.6869,0.00016,24.73525]
[1779857349197,32.41,75355.4,8.9,-0.6869,0.00016,24.73525]
[1779857349547,32.41,75358.6,8.9,-0.6864,0.00016,24.75337]
[1779857354582,32.41,75360.1,8.9,-0.68616,0.00016,24.76198]
[1779857356244,32.41,75360.0,8.9,-0.68617,0.00016,24.76145]
[1779857356595,32.41,75364.47,8.9,-0.68547,0.00016,24.78664]
[1779857361631,32.41,75367.62,8.9,-0.68497,0.00016,24.80432]
[1779857364652,32.41,75373.64,8.9,-0.68403,0.00016,24.83797]
[1779857367781,32.41,75380.32,8.9,-0.68298,0.00016,24.87511]
[1779857372710,32.41,75383.77,8.9,-0.68247,0.00016,24.89048]
[1779857377743,32.41,75383.81,8.9,-0.68248,0.00016,24.89026]
[1779857381721,32.4,75382.91,8.9,-0.68263,0.00016,24.88499]
[1779857386807,32.4,75385.18,8.9,-0.68228,0.00016,24.8971]
[1779857391387,32.4,75387.14,8.9,-0.68199,0.00016,24.90761]
[1779857391842,32.4,75391.56,8.9,-0.68129,0.00016,24.93196]
[1779857396877,32.4,75391.88,8.9,-0.68126,0.00016,24.93316]
[1779857398960,32.4,75391.99,8.9,-0.68125,0.00016,24.93366]
[1779857399898,32.39,75394.32,8.9,-0.68088,0.00016,24.94629]
[1779857401529,32.39,75394.22,8.9,-0.6809,0.00016,24.94562]
[1779857401912,32.39,75394.3,8.9,-0.6809,0.00016,24.94594]
[1779857403926,32.39,75390.84,8.9,-0.68145,0.00016,24.9266]
[1779857405259,32.39,75390.67,8.9,-0.68148,0.00016,24.92556]
[1779857405409,32.39,75390.67,8.9,-0.68148,0.00016,24.92556]
[1779857405940,32.39,75389.4,8.9,-0.68168,0.00016,24.91843]
[1779857406947,32.39,75384.96,8.9,-0.68238,0.00016,24.89373]
[1779857411982,32.39,75383.68,8.9,-0.6826,0.00016,24.8863]
[1779857415008,32.39,75388.72,8.9,-0.68181,0.00016,24.91407]
[1779857422053,32.38,75389.48,8.9,-0.6817,0.00016,24.91771]
[1779857428355,32.38,75387.03,8.9,-0.6821,0.00016,24.90391]
[1779857435147,32.38,75393.03,8.9,-0.68119,0.00016,24.93308]
[1779857440182,32.38,75394.95,8.9,-0.6809,0.00016,24.94322]
[1779857445218,32.37,75395.06,8.9,-0.6809,0.00016,24.94332]
[1779857447687,32.37,75394.8,8.9,-0.68095,0.00016,24.94168]
[1779857447756,32.37,75395.39,8.9,-0.68086,0.00016,24.94483]
[1779857449195,32.37,75397.72,8.9,-0.68049,0.00016,24.95768]
[1779857449246,32.37,75398.72,8.9,-0.68033,0.00016,24.96307]
[1779857452266,32.37,75402.31,8.9,-0.67978,0.00016,24.98242]
[1779857454281,32.37,75405.83,8.9,-0.67923,0.00016,25.00145]
[1779857458309,32.36,75409.31,8.9,-0.6787,0.00016,25.01986]
[1779857459316,32.36,75413.43,8.9,-0.67805,0.00016,25.04218]
[1779857462101,32.35,75416.36,8.9,-0.67764,0.00016,25.05626]
[1779857462339,32.33,75425.75,8.9,-0.67628,0.00016,25.10324]
[1779857463344,32.32,75430.0,8.9,-0.67567,0.00016,25.12394]
[1779857467692,32.25,75435.0,8.9,-0.67526,0.00016,25.13882]
[1779857468378,32.25,75439.03,8.9,-0.67461,0.00016,25.16056]
[1779857473643,32.18,75441.18,8.9,-0.6746,0.00016,25.16178]
[1779857474786,32.16,75440.99,8.9,-0.67478,0.00016,25.15584]
[1779857474952,32.14,75441.16,8.9,-0.67483,0.00016,25.15437]
[1779857476440,32.13,75445.55,8.9,-0.6742,0.00016,25.17575]
[1779857477445,32.12,75449.9,8.9,-0.67356,0.00016,25.19736]
[1779857479566,32.11,75452.6,8.9,-0.67319,0.00016,25.20998]
[1779857479643,32.08,75456.43,8.9,-0.6727,0.00016,25.22636]
[1779857480707,32.08,75456.43,8.9,-0.6727,0.00016,25.22636]
[1779857480854,32.08,75456.43,8.9,-0.6727,0.00016,25.22636]
[1779857481473,32.07,75464.22,8.9,-0.67152,0.00016,25.26583]
[1779857484494,32.02,75467.79,8.9,-0.67118,0.00016,25.27774]
[1779857489528,31.95,75464.11,8.9,-0.67216,0.00016,25.24578]
[1779857494564,31.89,75465.16,8.9,-0.67235,0.00016,25.23766]
[1779857499599,31.82,75466.56,8.9,-0.67249,0.00016,25.23368]
[1779857504634,31.79,75464.13,8.9,-0.67307,0.00016,25.2147]
[1779857509669,31.78,75463.85,8.9,-0.67314,0.00016,25.21237]
[1779857511683,31.78,75459.63,8.9,-0.67384,0.00016,25.18913]
[1779857513697,31.78,75463.31,8.9,-0.67325,0.00016,25.20885]
[1779857514704,31.78,75467.01,8.9,-0.67265,0.00016,25.22875]
[1779857519739,31.76,75467.07,8.9,-0.67272,0.00016,25.22666]
[1779857524784,31.76,75467.11,8.9,-0.67274,0.00016,25.22605]
[1779857529815,31.75,75465.27,8.9,-0.67306,0.00016,25.21528]
[1779857531830,31.75,75469.65,8.9,-0.67236,0.00016,25.23871]
[1779857536865,31.75,75469.25,8.9,-0.67245,0.00016,25.23571]
[1779857541900,31.74,75467.57,8.9,-0.67275,0.00016,25.22581]
[1779857546935,31.74,75464.44,8.9,-0.67328,0.00016,25.20805]
[1779857551970,31.73,75463.1,8.9,-0.67354,0.00016,25.19666]
[1779857557005,31.73,75464.88,8.9,-0.67328,0.00016,25.20566]
[1779857560026,31.73,75468.53,8.9,-0.6727,0.00016,25.22504]
[1779857565062,31.72,75468.15,8.9,-0.67278,0.00016,25.22221]
[1779857570097,31.72,75466.96,8.9,-0.673,0.00016,25.21501]
[1779857573118,31.72,75457.23,8.9,-0.6746,0.00016,25.16151]
[1779857574115,31.72,75457.23,8.9,-0.6746,0.00016,25.16151]
[1779857574125,31.71,75441.84,8.9,-0.6771,0.00016,25.07665]
[1779857575132,31.71,75442.64,8.9,-0.67697,0.00016,25.08099]
[1779857575593,31.71,75442.64,8.9,-0.67697,0.00016,25.08099]
[1779857576139,31.71,75442.9,8.9,-0.67693,0.00016,25.08233]
[1779857576346,31.71,75442.9,8.9,-0.67693,0.00016,25.08233]
[1779857577145,31.71,75443.46,8.9,-0.67685,0.00016,25.08533]
[1779857580997,31.71,75443.65,8.9,-0.67682,0.00016,25.08609]
[1779857581175,31.71,75446.45,8.9,-0.67637,0.00016,25.10145]
[1779857585378,31.71,75447.21,8.9,-0.67626,0.00016,25.10544]
[1779857586213,31.71,75445.21,8.9,-0.67658,0.00016,25.09435]
[1779857591302,31.71,75445.49,8.9,-0.67654,0.00016,25.09574]
[1779857597290,31.71,75445.5,8.9,-0.67655,0.00016,25.09534]
[1779857602020,31.7,75445.5,8.9,-0.67656,0.00016,25.09514]
[1779857602084,31.7,75445.6,8.9,-0.67655,0.00016,25.09557]
[1779857603031,31.7,75445.6,8.9,-0.67655,0.00016,25.09557]
[1779857603199,31.7,75445.6,8.9,-0.67655,0.00016,25.09557]
[1779857603133,31.7,75449.83,8.9,-0.67587,0.00016,25.11877]
[1779857603739,31.7,75449.83,8.9,-0.67587,0.00016,25.11877]
[1779857605281,31.7,75453.7,8.9,-0.67524,0.00016,25.13992]
[1779857605640,31.7,75453.7,8.9,-0.67524,0.00016,25.13992]
[1779857605730,31.7,75453.57,8.9,-0.67526,0.00016,25.13918]
[1779857607717,31.7,75452.98,8.9,-0.67536,0.00016,25.1358]
[1779857607743,31.7,75452.87,8.9,-0.67539,0.00016,25.13506]
[1779857608295,31.7,75452.87,8.9,-0.67539,0.00016,25.13506]
[1779857608370,31.7,75451.65,8.9,-0.67558,0.00016,25.12835]
[1779857610402,31.7,75450.63,8.9,-0.67575,0.00016,25.12261]
[1779857610503,31.7,75450.52,8.9,-0.67578,0.00016,25.12188]
[1779857614413,31.7,75454.96,8.9,-0.67508,0.00016,25.14276]
[1779857620165,31.7,75457.1,8.9,-0.67473,0.00016,25.15437]
[1779857620266,31.7,75457.26,8.9,-0.67471,0.00016,25.15518]
[1779857622471,31.7,75463.71,8.9,-0.67366,0.00016,25.19036]
[1779857627506,31.69,75459.88,8.9,-0.6743,0.00016,25.1691]
[1779857632541,31.69,75456.51,8.9,-0.67485,0.00016,25.15045]
[1779857638584,31.69,75457.53,8.9,-0.67469,0.00016,25.15587]
[1779857642096,31.69,75458.15,8.9,-0.67459,0.00016,25.15921]
[1779857642197,31.69,75459.6,8.9,-0.67436,0.00016,25.16709]
[1779857644582,31.69,75461.16,8.9,-0.6741,0.00016,25.17558]
[1779857644627,31.69,75461.2,8.9,-0.6741,0.00016,25.17575]
[1779857645633,31.69,75467.53,8.9,-0.67307,0.00016,25.21022]
[1779857650672,31.69,75469.55,8.9,-0.67273,0.00016,25.22154]
[1779857655707,31.7,75471.64,8.9,-0.67238,0.00016,25.23317]
[1779857656714,31.7,75478.19,8.9,-0.67131,0.00016,25.26864]
[1779857658958,31.7,75481.57,8.9,-0.67076,0.00016,25.2869]
[1779857659233,31.7,75481.57,8.9,-0.67076,0.00016,25.2869]
[1779857665069,31.7,75484.15,8.9,-0.67033,0.00016,25.30078]
[1779857665110,31.7,75484.27,8.9,-0.67032,0.00016,25.30142]
[1779857670416,31.69,75485.79,8.9,-0.67008,0.00016,25.3091]
[1779857671311,31.69,75485.79,8.9,-0.67008,0.00016,25.3091]
[1779857670812,31.69,75485.95,8.9,-0.67006,0.00016,25.30982]
[1779857672299,31.69,75485.95,8.9,-0.67006,0.00016,25.30982]
[1779857671818,31.69,75485.89,8.9,-0.67009,0.00016,25.30596]
[1779857672826,31.69,75484.85,8.9,-0.67027,0.00016,25.30024]
[1779857676854,31.69,75481.29,8.9,-0.67085,0.00016,25.28109]
[1779857682896,31.69,75481.65,8.9,-0.67079,0.00016,25.28307]
[1779857686924,31.69,75485.37,8.9,-0.67018,0.00016,25.30308]
[1779857691959,31.69,75488.05,8.9,-0.66975,0.00016,25.3174]
[1779857694980,31.69,75484.19,8.9,-0.67038,0.00016,25.29663]
[1779857700026,31.69,75484.35,8.9,-0.67035,0.00016,25.29745]
[1779857702030,31.69,75480.63,8.9,-0.67096,0.00016,25.27743]
[1779857704044,31.69,75473.61,8.9,-0.67211,0.00016,25.23954]
[1779857707065,31.69,75469.7,8.9,-0.67274,0.00016,25.21848]
[1779857712100,31.69,75468.94,8.9,-0.67285,0.00016,25.21465]
[1779857717135,31.69,75468.26,8.9,-0.67295,0.00016,25.21128]
[1779857722170,31.7,75468.54,8.9,-0.6729,0.00016,25.21314]
[1779857727205,31.7,75470.49,8.9,-0.67257,0.00016,25.22405]
[1779857732240,31.7,75469.71,8.9,-0.67271,0.00016,25.21673]
[1779857733536,31.7,75468.14,8.9,-0.67296,0.00016,25.20827]
[1779857740295,31.7,75468.26,8.9,-0.67292,0.00016,25.20943]
[1779857745331,31.71,75466.49,8.9,-0.6732,0.00016,25.20017]
[1779857748244,31.71,75466.71,8.9,-0.67316,0.00016,25.20152]
[1779857750368,31.71,75472.66,8.9,-0.67218,0.00016,25.23401]
[1779857755403,31.71,75473.57,8.9,-0.67203,0.00016,25.23917]
[1779857760437,31.71,75477.12,8.9,-0.67144,0.00016,25.25854]
[1779857764465,31.71,75481.28,8.9,-0.67076,0.00016,25.28102]
[1779857769501,31.71,75483.39,8.9,-0.67042,0.00016,25.29233]
[1779857772174,31.71,75483.61,8.9,-0.67038,0.00016,25.2935]
[1779857772240,31.71,75483.87,8.9,-0.67034,0.00016,25.29488]
[1779857773041,31.71,75483.87,8.9,-0.67034,0.00016,25.29488]
[1779857773071,31.71,75484.01,8.9,-0.67032,0.00016,25.29562]
[1779857778565,31.71,75482.63,8.9,-0.67055,0.00016,25.28814]
[1779857783600,31.71,75481.21,8.9,-0.67078,0.00016,25.28051]
[1779857788635,31.71,75481.68,8.9,-0.6707,0.00016,25.28306]
[1779857793670,31.71,75481.42,8.9,-0.67076,0.00016,25.27829]
[1779857798705,31.71,75478.68,8.9,-0.67121,0.00016,25.26358]
[1779857803740,31.71,75473.02,8.9,-0.67213,0.00016,25.23312]
[1779857808775,31.71,75473.53,8.9,-0.67204,0.00016,25.23611]
[1779857813810,31.71,75474.72,8.9,-0.67184,0.00016,25.24275]
[1779857818845,31.71,75475.78,8.9,-0.67166,0.00016,25.24865]
[1779857823880,31.72,75474.25,8.9,-0.6719,0.00016,25.24052]
[1779857828915,31.72,75472.81,8.9,-0.67213,0.00016,25.23293]
[1779857833950,31.72,75473.7,8.9,-0.67198,0.00016,25.23793]
[1779857838985,31.72,75475.14,8.9,-0.67174,0.00016,25.24588]
[1779857844020,31.72,75475.13,8.9,-0.67174,0.00016,25.24597]
[1779857849055,31.72,75475.81,8.9,-0.67162,0.00016,25.24978]
[1779857854090,31.72,75469.18,8.9,-0.67272,0.00016,25.21065]
[1779857859221,31.72,75470.34,8.9,-0.67252,0.00016,25.21715]
[1779857865167,31.72,75471.1,8.9,-0.67239,0.00016,25.22159]
[1779857871209,31.73,75470.67,8.9,-0.67245,0.00016,25.2195]
[1779857876244,31.73,75471.01,8.9,-0.67239,0.00016,25.22153]
[1779857877232,31.73,75471.01,8.9,-0.67239,0.00016,25.22153]
[1779857882286,31.73,75470.97,8.9,-0.67239,0.00016,25.22154]
[1779857889335,31.73,75473.71,8.9,-0.67193,0.00016,25.23658]
[1779857895377,31.73,75474.0,8.9,-0.67188,0.00016,25.23828]
[1779857901419,31.73,75474.04,8.9,-0.67187,0.00016,25.23863]
[1779857906454,31.73,75475.55,8.9,-0.67162,0.00016,25.2469]
[1779857912497,31.73,75475.63,8.9,-0.67162,0.00016,25.24404]
[1779857917533,31.73,75476.62,8.9,-0.67146,0.00016,25.24947]
[1779857922568,31.73,75476.05,8.9,-0.67155,0.00016,25.24648]
[1779857927602,31.73,75476.35,8.9,-0.6715,0.00016,25.2482]
[1779857932638,31.73,75476.63,8.9,-0.67145,0.00016,25.24981]
[1779857937674,31.74,75476.99,8.9,-0.67139,0.00016,25.25184]
[1779857941701,31.74,75484.74,8.9,-0.67012,0.00016,25.29355]
[1779857943445,31.74,75484.74,8.9,-0.67012,0.00016,25.29355]
[1779857943541,31.74,75485.95,8.9,-0.66992,0.00016,25.3]
[1779857944517,31.74,75485.95,8.9,-0.66992,0.00016,25.3]
[1779857944723,31.74,75489.72,8.9,-0.6693,0.00016,25.32035]
[1779857949321,31.74,75492.71,8.9,-0.66879,0.00016,25.33687]
[1779857949422,31.74,75491.4,8.9,-0.66899,0.00016,25.33027]
[1779857949663,31.74,75491.4,8.9,-0.66899,0.00016,25.33027]
[1779857949758,31.74,75491.86,8.9,-0.66892,0.00016,25.33272]
[1779857954793,31.75,75490.59,8.9,-0.66911,0.00016,25.32646]
[1779857959828,31.75,75490.03,8.9,-0.66919,0.00016,25.32371]
[1779857964863,31.75,75489.35,8.9,-0.6693,0.00016,25.32032]
[1779857969310,31.75,75483.68,8.9,-0.67023,0.00016,25.28986]
[1779857970426,31.75,75476.12,8.9,-0.67146,0.00016,25.24921]
[1779857972920,31.75,75471.9,8.9,-0.67217,0.00016,25.22306]
[1779857977955,31.75,75469.84,8.9,-0.6725,0.00016,25.21206]
[1779857982990,31.75,75468.47,8.9,-0.67272,0.00016,25.20484]
[1779857991046,31.75,75468.25,8.9,-0.67274,0.00016,25.204]
[1779857993539,31.75,75468.05,8.9,-0.67277,0.00016,25.20296]
[1779857999103,31.75,75464.58,8.9,-0.67332,0.00016,25.18454]
[1779858004139,31.76,75466.45,8.9,-0.67301,0.00016,25.19496]
[1779858009174,31.76,75465.07,8.9,-0.67323,0.00016,25.18772]
[1779858014209,31.76,75465.73,8.9,-0.67311,0.00016,25.19154]
[1779858019244,31.76,75466.6,8.9,-0.67296,0.00016,25.19646]
[1779858020251,31.76,75471.77,8.9,-0.67212,0.00016,25.22449]
[1779858021258,31.76,75476.59,8.9,-0.67134,0.00016,25.2505]
[1779858023219,31.76,75478.64,8.9,-0.671,0.00016,25.26152]
[1779858027300,31.76,75483.21,8.9,-0.67026,0.00016,25.28605]
[1779858028170,31.76,75483.21,8.9,-0.67026,0.00016,25.28605]
[1779858028525,31.76,75483.21,8.9,-0.67026,0.00016,25.28605]
[1779858028627,31.76,75484.59,8.9,-0.67003,0.00016,25.2935]
[1779858029237,31.76,75484.59,8.9,-0.67003,0.00016,25.2935]
[1779858029540,31.76,75484.59,8.9,-0.67003,0.00016,25.2935]
[1779858029569,31.76,75488.93,8.9,-0.66932,0.00016,25.31673]
[1779858031328,31.76,75494.43,8.9,-0.66844,0.00016,25.34268]
[1779858036363,31.76,75495.49,8.9,-0.66826,0.00016,25.34835]
[1779858041398,31.76,75494.89,8.9,-0.66836,0.00016,25.34523]
[1779858042405,31.76,75499.23,8.9,-0.66765,0.00016,25.36825]
[1779858046433,31.76,75495.46,8.9,-0.66827,0.00016,25.34817]
[1779858050461,31.76,75491.68,8.9,-0.6689,0.00016,25.32776]
[1779858056503,31.76,75489.62,8.9,-0.66924,0.00016,25.31643]
[1779858061538,31.76,75488.77,8.9,-0.66939,0.00016,25.31163]
[1779858062546,31.76,75484.93,8.9,-0.67002,0.00016,25.29106]
[1779858064153,31.76,75484.72,8.9,-0.67006,0.00016,25.2899]
[1779858064560,31.75,75485.72,8.9,-0.66989,0.00016,25.29522]
[1779858067581,31.75,75478.42,8.9,-0.67109,0.00016,25.25597]
[1779858072617,31.75,75475.73,8.9,-0.67153,0.00016,25.2415]
[1779858077652,31.75,75475.26,8.9,-0.6716,0.00016,25.23901]
[1779858078659,31.75,75479.54,8.9,-0.6709,0.00016,25.26206]
[1779858080673,31.75,75486.17,8.9,-0.66982,0.00016,25.29758]
[1779858081342,31.75,75486.17,8.9,-0.66982,0.00016,25.29758]
[1779858081680,31.75,75487.85,8.9,-0.66955,0.00016,25.30652]
[1779858083484,31.75,75486.13,8.9,-0.66983,0.00016,25.29729]
[1779858083695,31.75,75487.31,8.9,-0.66964,0.00016,25.30356]
[1779858086717,31.75,75482.12,8.9,-0.67049,0.00016,25.27567]
[1779858091755,31.75,75482.39,8.9,-0.67047,0.00016,25.27369]
[1779858093769,31.75,75486.36,8.9,-0.66982,0.00016,25.29491]
[1779858098804,31.75,75486.15,8.9,-0.66986,0.00016,25.29363]
[1779858103838,31.75,75482.82,8.9,-0.67041,0.00016,25.27565]
[1779858108874,31.75,75484.41,8.9,-0.67015,0.00016,25.28407]
[1779858113908,31.75,75484.28,8.9,-0.67018,0.00016,25.28324]
[1779858114906,31.75,75484.28,8.9,-0.67018,0.00016,25.28324]
[1779858114916,31.75,75484.44,8.9,-0.67015,0.00016,25.28407]
[1779858119951,31.75,75486.2,8.9,-0.66987,0.00016,25.29331]
[1779858121443,31.75,75486.2,8.9,-0.66987,0.00016,25.29331]
[1779858121544,31.75,75488.07,8.9,-0.66957,0.00016,25.30323]
[1779858124913,31.75,75488.86,8.9,-0.66944,0.00016,25.30736]
[1779858124986,31.75,75489.4,8.9,-0.66935,0.00016,25.3102]
[1779858125993,31.75,75495.09,8.9,-0.66842,0.00016,25.34045]
[1779858128635,31.75,75496.82,8.9,-0.66814,0.00016,25.34956]
[1779858128736,31.75,75497.23,8.9,-0.66808,0.00016,25.35158]
[1779858134063,31.74,75508.27,8.9,-0.66629,0.00016,25.40949]
[1779858135685,31.74,75516.07,8.9,-0.665,0.00016,25.45059]
[1779858142118,31.75,75516.25,8.9,-0.66496,0.00016,25.45185]
[1779858147153,31.75,75517.86,8.9,-0.66468,0.00016,25.46059]
[1779858150634,31.75,75522.48,8.9,-0.66392,0.00016,25.48489]
[1779858156216,31.75,75520.11,8.9,-0.66432,0.00016,25.46916]
[1779858161251,31.74,75521.6,8.9,-0.66411,0.00016,25.47594]
[1779858165220,31.74,75522.96,8.9,-0.6639,0.00016,25.48254]
[1779858172307,31.73,75522.48,8.9,-0.66406,0.00016,25.4778]
[1779858177363,31.7,75522.33,8.9,-0.66421,0.00016,25.47336]
[1779858182400,31.7,75519.9,8.9,-0.6646,0.00016,25.46096]
[1779858183407,31.7,75507.21,8.9,-0.66668,0.00016,25.39441]
[1779858184289,31.7,75507.21,8.9,-0.66668,0.00016,25.39441]
[1779858184601,31.7,75507.21,8.9,-0.66668,0.00016,25.39441]
[1779858184702,31.7,75504.78,8.9,-0.66709,0.00016,25.38137]
[1779858185421,31.7,75505.9,8.9,-0.6669,0.00016,25.38732]
[1779858190456,31.7,75505.61,8.9,-0.66694,0.00016,25.38599]
[1779858192470,31.7,75500.69,8.9,-0.66775,0.00016,25.36004]
[1779858193223,31.7,75500.69,8.9,-0.66775,0.00016,25.36004]
[1779858193476,31.7,75496.71,8.9,-0.6684,0.00016,25.33883]
[1779858196497,31.7,75492.93,8.9,-0.66903,0.00016,25.31856]
[1779858198511,31.7,75496.92,8.9,-0.66837,0.00016,25.33973]
[1779858199518,31.7,75503.78,8.9,-0.66725,0.00016,25.37608]
[1779858204554,31.7,75502.21,8.9,-0.66752,0.00016,25.36737]
[1779858206569,31.7,75506.92,8.9,-0.66675,0.00016,25.39213]
[1779858211604,31.7,75506.25,8.9,-0.6669,0.00016,25.38476]
[1779858216459,31.69,75504.04,8.9,-0.66727,0.00016,25.37273]
[1779858216639,31.69,75504.1,8.9,-0.66726,0.00016,25.37297]
[1779858221674,31.69,75506.86,8.9,-0.66683,0.00016,25.38715]
[1779858226709,31.69,75506.04,8.9,-0.66697,0.00016,25.38238]
[1779858229729,31.69,75502.04,8.9,-0.66764,0.00016,25.36094]
[1779858234767,31.68,75505.85,8.9,-0.66703,0.00016,25.38074]
[1779858239800,31.68,75507.23,8.9,-0.66681,0.00016,25.38761]
[1779858244835,31.68,75507.31,8.9,-0.66682,0.00016,25.3876]
[1779858247856,31.68,75515.67,8.9,-0.66544,0.00016,25.43159]
[1779858249870,31.68,75520.55,8.9,-0.66463,0.00016,25.45737]
[1779858250119,31.68,75520.55,8.9,-0.66463,0.00016,25.45737]
[1779858250630,31.68,75520.55,8.9,-0.66463,0.00016,25.45737]
[1779858254622,31.68,75521.11,8.9,-0.66453,0.00016,25.46061]
[1779858256124,31.68,75522.56,8.9,-0.66428,0.00016,25.46834]
[1779858261279,31.69,75522.38,8.9,-0.6643,0.00016,25.4677]
[1779858266995,31.69,75520.16,8.9,-0.66465,0.00016,25.45667]
[1779858269962,31.69,75518.89,8.9,-0.66485,0.00016,25.45019]
[1779858270125,31.69,75518.89,8.9,-0.66485,0.00016,25.45019]
[1779858277065,31.69,75519.88,8.9,-0.66469,0.00016,25.45266]
[1779858282100,31.7,75520.87,8.9,-0.66451,0.00016,25.45826]
[1779858287135,31.7,75519.72,8.9,-0.66468,0.00016,25.45266]
[1779858292170,31.7,75521.68,8.9,-0.66435,0.00016,25.4633]
[1779858297205,31.7,75521.11,8.9,-0.66443,0.00016,25.4607]
[1779858302240,31.71,75521.74,8.9,-0.66431,0.00016,25.46435]
[1779858307275,31.71,75521.96,8.9,-0.66426,0.00016,25.46587]
[1779858308689,31.71,75521.96,8.9,-0.66426,0.00016,25.46587]
[1779858309189,31.71,75521.96,8.9,-0.66426,0.00016,25.46601]
[1779858311192,31.71,75522.47,8.9,-0.66417,0.00016,25.46874]
[1779858316338,31.71,75524.31,8.9,-0.66386,0.00016,25.47871]
[1779858320111,31.71,75525.09,8.9,-0.66372,0.00016,25.48294]
[1779858321192,31.71,75526.2,8.9,-0.66354,0.00016,25.48877]
[1779858321704,31.71,75526.2,8.9,-0.66354,0.00016,25.48877]
[1779858323387,31.72,75522.37,8.9,-0.66417,0.00016,25.46893]
[1779858328455,31.72,75523.18,8.9,-0.66403,0.00016,25.47336]
[1779858329217,31.72,75523.18,8.9,-0.66403,0.00016,25.47336]
[1779858330218,31.72,75523.96,8.9,-0.6639,0.00016,25.47744]
[1779858337484,31.72,75521.54,8.9,-0.66431,0.00016,25.46165]
[1779858339231,31.72,75521.6,8.9,-0.6643,0.00016,25.462]
[1779858343239,31.72,75524.49,8.9,-0.66382,0.00016,25.47713]
[1779858346914,31.72,75520.9,8.9,-0.66441,0.00016,25.45852]
[1779858351246,31.72,75520.87,8.9,-0.66441,0.00016,25.45851]
[1779858354250,31.72,75522.18,8.9,-0.66418,0.00016,25.46553]
[1779858356751,31.72,75521.5,8.9,-0.66429,0.00016,25.46211]
[1779858357751,31.72,75521.84,8.9,-0.66423,0.00016,25.46395]
[1779858360756,31.72,75519.29,8.9,-0.66465,0.00016,25.45084]
[1779858362261,31.73,75520.57,8.9,-0.66443,0.00016,25.45766]
[1779858363667,31.72,75515.5,8.9,-0.66527,0.00016,25.43112]
[1779858368707,31.72,75515.6,8.9,-0.66526,0.00016,25.43121]
[1779858373742,31.72,75513.78,8.9,-0.66558,0.00016,25.42124]
[1779858380790,31.72,75515.36,8.9,-0.66534,0.00016,25.42895]
[1779858385826,31.71,75513.46,8.9,-0.66566,0.00016,25.41859]
[1779858390861,31.71,75513.78,8.9,-0.66562,0.00016,25.41988]
[1779858396903,31.71,75515.98,8.9,-0.66529,0.00016,25.42758]
[1779858399924,31.71,75506.81,8.9,-0.66681,0.00016,25.3791]
[1779858404677,31.7,75506.02,8.9,-0.66695,0.00016,25.37453]
[1779858409994,31.7,75502.93,8.9,-0.66748,0.00016,25.35765]
[1779858414291,31.7,75503.33,8.9,-0.66742,0.00016,25.35943]
[1779858421070,31.7,75502.27,8.9,-0.66761,0.00016,25.35358]
[1779858424525,31.7,75501.83,8.9,-0.66768,0.00016,25.35119]
[1779858425099,31.7,75499.28,8.9,-0.6681,0.00016,25.33764]
[1779858430134,31.7,75497.98,8.9,-0.66831,0.00016,25.33072]
[1779858434162,31.7,75493.92,8.9,-0.66898,0.00016,25.30911]
[1779858439197,31.7,75492.56,8.9,-0.6692,0.00016,25.30197]
[1779858444232,31.7,75493.29,8.9,-0.66907,0.00016,25.30599]
[1779858450274,31.7,75493.72,8.9,-0.669,0.00016,25.30842]
[1779858452288,31.7,75501.9,8.9,-0.66767,0.00016,25.34858]
[1779858457322,31.7,75504.21,8.9,-0.6673,0.00016,25.36072]
[1779858462357,31.7,75503.95,8.9,-0.66734,0.00016,25.35923]
[1779858467393,31.7,75499.25,8.9,-0.66812,0.00016,25.3342]
[1779858472428,31.7,75497.69,8.9,-0.66837,0.00016,25.32592]
[1779858475448,31.7,75503.15,8.9,-0.66748,0.00016,25.35492]
[1779858476299,31.7,75503.15,8.9,-0.66748,0.00016,25.35492]
[1779858476456,31.7,75505.18,8.9,-0.66715,0.00016,25.36565]
[1779858478534,31.7,75505.18,8.9,-0.66715,0.00016,25.36565]
[1779858478608,31.7,75505.18,8.9,-0.66715,0.00016,25.36556]
[1779858484512,31.7,75504.32,8.9,-0.66729,0.00016,25.36086]
[1779858489547,31.69,75503.92,8.9,-0.66736,0.00016,25.35862]
[1779858492568,31.69,75498.19,8.9,-0.66831,0.00016,25.32814]
[1779858497295,31.69,75498.18,8.9,-0.66831,0.00016,25.32808]
[1779858497602,31.69,75498.25,8.9,-0.6683,0.00016,25.32845]
[1779858499616,31.69,75502.29,8.9,-0.66763,0.00016,25.34991]
[1779858504652,31.7,75505.98,8.9,-0.66702,0.00016,25.36983]
[1779858506360,31.7,75506.11,8.9,-0.66699,0.00016,25.37065]
[1779858506666,31.7,75506.29,8.9,-0.66696,0.00016,25.37174]
[1779858511701,31.7,75505.38,8.9,-0.66711,0.00016,25.36395]
[1779858513892,31.7,75505.37,8.9,-0.66711,0.00016,25.36389]
[1779858513994,31.7,75505.36,8.9,-0.66711,0.00016,25.36383]
[1779858519757,31.7,75510.44,8.9,-0.66628,0.00016,25.39075]
[1779858522777,31.7,75511.79,8.9,-0.66604,0.00016,25.39818]
[1779858524792,31.71,75511.89,8.9,-0.66602,0.00016,25.39892]
[1779858530835,31.71,75513.59,8.9,-0.66572,0.00016,25.40847]
[1779858537884,31.71,75513.36,8.9,-0.66573,0.00016,25.40796]
[1779858540498,31.71,75513.36,8.9,-0.66573,0.00016,25.40796]
[1779858542497,31.72,75515.71,8.9,-0.66533,0.00016,25.42068]
[1779858543502,31.72,75514.9,8.9,-0.66546,0.00016,25.41652]
[1779858545133,31.72,75515.15,8.9,-0.66542,0.00016,25.41793]
[1779858545206,31.72,75515.01,8.9,-0.66544,0.00016,25.41728]
[1779858545500,31.72,75515.01,8.9,-0.66544,0.00016,25.41728]
[1779858545940,31.72,75510.65,8.9,-0.66615,0.00016,25.39448]
[1779858550975,31.72,75510.08,8.9,-0.66623,0.00016,25.39205]
[1779858556012,31.73,75510.15,8.9,-0.6662,0.00016,25.39299]
[1779858558017,31.73,75510.48,8.9,-0.66614,0.00016,25.39484]
[1779858558521,31.73,75511.33,8.9,-0.666,0.00016,25.39942]
[1779858559022,31.73,75511.33,8.9,-0.666,0.00016,25.39942]
[1779858561022,31.73,75511.89,8.9,-0.6659,0.00016,25.40258]
[1779858566082,31.73,75511.13,8.9,-0.666,0.00016,25.39922]
[1779858569214,31.73,75511.39,8.9,-0.66595,0.00016,25.4008]
[1779858576043,31.74,75511.07,8.9,-0.666,0.00016,25.39627]
[1779858580047,31.74,75512.54,8.9,-0.66574,0.00016,25.40462]
[1779858581550,31.74,75511.3,8.9,-0.66595,0.00016,25.39808]
[1779858585218,31.74,75519.46,8.9,-0.66462,0.00016,25.44026]
[1779858587231,31.74,75524.46,8.9,-0.6638,0.00016,25.4662]
[1779858587477,31.74,75524.46,8.9,-0.6638,0.00016,25.4662]
[1779858592289,31.74,75525.12,8.9,-0.66369,0.00016,25.46985]
[1779858599315,31.74,75525.59,8.9,-0.6636,0.00016,25.47254]
[1779858600426,31.74,75525.59,8.9,-0.6636,0.00016,25.47254]
[1779858605357,31.74,75521.99,8.9,-0.66419,0.00016,25.45402]
[1779858610085,31.74,75522.09,8.9,-0.66417,0.00016,25.45467]
[1779858610392,31.74,75514.14,8.9,-0.66547,0.00016,25.41324]
[1779858613913,31.75,75507.23,8.9,-0.66659,0.00016,25.37733]
[1779858614420,31.75,75503.63,8.9,-0.66718,0.00016,25.35834]
[1779858615466,31.75,75503.63,8.9,-0.66718,0.00016,25.35834]
[1779858615567,31.75,75502.85,8.9,-0.66731,0.00016,25.35434]
[1779858619455,31.75,75502.44,8.9,-0.66736,0.00016,25.35258]
[1779858620171,31.75,75502.15,8.9,-0.6674,0.00016,25.35132]
[1779858621423,31.75,75502.36,8.9,-0.66736,0.00016,25.35243]
[1779858621468,31.75,75503.16,8.9,-0.66723,0.00016,25.3568]
[1779858622645,31.75,75503.16,8.9,-0.66723,0.00016,25.3568]
[1779858622658,31.75,75502.47,8.9,-0.66734,0.00016,25.35328]
[1779858626046,31.75,75502.57,8.9,-0.66731,0.00016,25.35409]
[1779858626147,31.76,75502.55,8.9,-0.66731,0.00016,25.35426]
[1779858627511,31.76,75507.97,8.9,-0.66641,0.00016,25.38297]
[1779858628609,31.76,75507.97,8.9,-0.66641,0.00016,25.38297]
[1779858628710,31.76,75508.16,8.9,-0.66638,0.00016,25.38408]
[1779858634561,31.76,75507.43,8.9,-0.66649,0.00016,25.37753]
[1779858639596,31.76,75508.72,8.9,-0.66626,0.00016,25.38489]
[1779858650643,31.77,75508.01,8.9,-0.66637,0.00016,25.3815]
[1779858650674,31.77,75514.24,8.9,-0.66531,0.00016,25.41509]
[1779858652689,31.77,75517.81,8.9,-0.66472,0.00016,25.43394]
[1779858658646,31.78,75519.62,8.9,-0.66442,0.00016,25.44358]
[1779858662158,31.78,75522.13,8.9,-0.66399,0.00016,25.45694]
[1779858662657,31.78,75520.36,8.9,-0.66428,0.00016,25.44783]
[1779858664161,31.78,75518.79,8.9,-0.66454,0.00016,25.43966]
[1779858665162,31.78,75517.75,8.9,-0.66471,0.00016,25.43435]
[1779858665663,31.78,75517.68,8.9,-0.66472,0.00016,25.43406]
[1779858670815,31.78,75511.35,8.9,-0.66574,0.00016,25.40139]
[1779858675850,31.79,75510.97,8.9,-0.66579,0.00016,25.39991]
[1779858680181,31.79,75511.91,8.9,-0.66562,0.00016,25.40512]
[1779858683907,31.79,75517.31,8.9,-0.66472,0.00016,25.43375]
[1779858688942,31.79,75517.98,8.9,-0.6646,0.00016,25.43756]
[1779858693671,31.79,75517.97,8.9,-0.66461,0.00016,25.43438]
[1779858693699,31.79,75517.97,8.9,-0.66461,0.00016,25.43438]
[1779858693977,31.79,75513.65,8.9,-0.66532,0.00016,25.4119]
[1779858694984,31.79,75508.36,8.9,-0.66619,0.00016,25.38427]
[1779858700132,31.8,75508.04,8.9,-0.66623,0.00016,25.38291]
[1779858706061,31.8,75507.38,8.9,-0.66631,0.00016,25.38033]
[1779858712102,31.81,75504.7,8.9,-0.66672,0.00016,25.36693]
[1779858717138,31.81,75504.75,8.9,-0.66669,0.00016,25.36783]
[1779858721276,31.81,75504.81,8.9,-0.66668,0.00016,25.36827]
[1779858721327,31.81,75507.07,8.9,-0.6663,0.00016,25.38052]
[1779858722221,31.81,75507.07,8.9,-0.6663,0.00016,25.38052]
[1779858722288,31.81,75507.1,8.9,-0.66629,0.00016,25.38079]
[1779858725520,31.82,75505.98,8.9,-0.66646,0.00016,25.37524]
[1779858726201,31.82,75506.03,8.9,-0.66645,0.00016,25.37562]
[1779858730229,31.82,75502.3,8.9,-0.66704,0.00016,25.35647]
[1779858735264,31.82,75503.37,8.9,-0.66685,0.00016,25.36274]
[1779858740299,31.83,75500.71,8.9,-0.66726,0.00016,25.34934]
[1779858743320,31.83,75496.54,8.9,-0.66793,0.00016,25.32773]
[1779858746341,31.83,75491.53,8.9,-0.66873,0.00016,25.30165]
[1779858750369,31.84,75496.15,8.9,-0.66796,0.00016,25.32677]
[1779858755404,31.84,75497.72,8.9,-0.66769,0.00016,25.33243]
[1779858757421,31.84,75507.45,8.9,-0.66609,0.00016,25.38389]
[1779858763464,31.85,75508.51,8.9,-0.6659,0.00016,25.39]
[1779858768500,31.85,75507.67,8.9,-0.66602,0.00016,25.38608]
[1779858774542,31.85,75508.25,8.9,-0.66591,0.00016,25.38969]
[1779858779577,31.86,75507.15,8.9,-0.66607,0.00016,25.38441]
[1779858784221,31.86,75507.16,8.9,-0.66606,0.00016,25.38475]
[1779858784323,31.86,75507.15,8.9,-0.66606,0.00016,25.38489]
[1779858789647,31.86,75507.05,8.9,-0.66606,0.00016,25.38485]
[1779858793128,31.86,75507.08,8.9,-0.66605,0.00016,25.3851]
[1779858793229,31.87,75507.03,8.9,-0.66605,0.00016,25.38513]
[1779858795382,31.87,75507.03,8.9,-0.66605,0.00016,25.38513]
[1779858795483,31.87,75507.03,8.9,-0.66604,0.00016,25.38532]
[1779858796399,31.87,75507.03,8.9,-0.66604,0.00016,25.38532]
[1779858796696,31.87,75507.04,8.9,-0.66604,0.00016,25.38546]
[1779858801731,31.87,75506.86,8.9,-0.66605,0.00016,25.38499]
[1779858806766,31.87,75506.83,8.9,-0.66604,0.00016,25.38531]
[1779858812808,31.88,75506.77,8.9,-0.66605,0.00016,25.38217]
[1779858814660,31.88,75506.76,8.9,-0.66605,0.00016,25.38221]
[1779858814822,31.88,75506.78,8.9,-0.66604,0.00016,25.38241]
[1779858820864,31.88,75506.34,8.9,-0.66609,0.00016,25.38068]
[1779858827999,31.88,75506.49,8.9,-0.66606,0.00016,25.38184]
[1779858828015,31.89,75503.26,8.9,-0.66657,0.00016,25.36529]
[1779858829927,31.89,75495.98,8.9,-0.66776,0.00016,25.3271]
[1779858834966,31.89,75495.27,8.9,-0.66785,0.00016,25.32404]
[1779858840006,31.9,75494.84,8.9,-0.66789,0.00016,25.32258]
[1779858845036,31.9,75495.26,8.9,-0.6678,0.00016,25.32547]
[1779858850071,31.91,75494.52,8.9,-0.6679,0.00016,25.32221]
[1779858855106,31.91,75494.18,8.9,-0.66794,0.00016,25.32107]
[1779858860142,31.91,75495.05,8.9,-0.66777,0.00016,25.32629]
[1779858861174,31.91,75495.05,8.9,-0.66777,0.00016,25.32629]
[1779858861245,31.91,75496.16,8.9,-0.66759,0.00016,25.33226]
[1779858861952,31.91,75496.16,8.9,-0.66759,0.00016,25.33226]
[1779858862156,31.91,75499.88,8.9,-0.66698,0.00016,25.35194]
[1779858863163,31.92,75511.23,8.9,-0.66512,0.00016,25.41138]
[1779858864246,31.92,75511.23,8.9,-0.66512,0.00016,25.41138]
[1779858864427,31.92,75511.23,8.9,-0.66512,0.00016,25.41138]
[1779858864485,31.92,75514.79,8.9,-0.66454,0.00016,25.42993]
[1779858870212,31.92,75516.25,8.9,-0.66429,0.00016,25.4377]
[1779858871431,31.92,75516.25,8.9,-0.66429,0.00016,25.4377]
[1779858871930,31.92,75516.25,8.9,-0.66431,0.00016,25.43435]
[1779858872932,31.92,75516.27,8.9,-0.6643,0.00016,25.43448]
[1779858873432,31.92,75516.27,8.9,-0.6643,0.00016,25.43448]
[1779858875435,31.92,75516.93,8.9,-0.66419,0.00016,25.43796]
[1779858880956,31.92,75513.72,8.9,-0.66471,0.00016,25.42154]
[1779858881221,31.92,75513.72,8.9,-0.66471,0.00016,25.42154]
[1779858881289,31.92,75512.96,8.9,-0.66483,0.00016,25.41764]
[1779858882091,31.92,75512.96,8.9,-0.66483,0.00016,25.41764]
[1779858882296,31.92,75511.74,8.9,-0.66503,0.00016,25.41134]
[1779858884965,31.92,75511.64,8.9,-0.66505,0.00016,25.41087]
[1779858890352,31.92,75512.82,8.9,-0.66484,0.00016,25.41737]
[1779858893966,31.92,75514.79,8.9,-0.66451,0.00016,25.42773]
[1779858894467,31.92,75514.79,8.9,-0.66451,0.00016,25.42773]
[1779858895970,31.92,75514.97,8.9,-0.66448,0.00016,25.42875]
[1779858898975,31.92,75515.08,8.9,-0.66446,0.00016,25.4294]
[1779858900976,31.93,75515.24,8.9,-0.66443,0.00016,25.43036]
[1779858901475,31.93,75515.24,8.9,-0.66443,0.00016,25.43036]
[1779858909485,31.93,75512.09,8.9,-0.66493,0.00016,25.4144]
[1779858914520,31.93,75512.09,8.9,-0.66492,0.00016,25.41468]
[1779858922576,31.93,75511.72,8.9,-0.66497,0.00016,25.41321]
[1779858923086,31.93,75511.72,8.9,-0.66497,0.00016,25.41321]
[1779858923583,31.93,75507.17,8.9,-0.66571,0.00016,25.38957]
[1779858924590,31.93,75503.13,8.9,-0.66637,0.00016,25.36854]
[1779858929625,31.94,75502.51,8.9,-0.66645,0.00016,25.36575]
[1779858932646,31.94,75496.94,8.9,-0.66737,0.00016,25.33342]
[1779858935596,31.94,75496.48,8.9,-0.66744,0.00016,25.33111]
[1779858936266,31.94,75496.82,8.9,-0.66738,0.00016,25.33302]
[1779858936675,31.94,75500.88,8.9,-0.66672,0.00016,25.35455]
[1779858941710,31.94,75503.17,8.9,-0.66633,0.00016,25.36697]
[1779858946745,31.95,75502.44,8.9,-0.66643,0.00016,25.36355]
[1779858951782,31.95,75502.54,8.9,-0.6664,0.00016,25.36449]
[1779858956817,31.95,75502.63,8.9,-0.66637,0.00016,25.36537]
[1779858961853,31.95,75503.22,8.9,-0.66626,0.00016,25.36885]
[1779858968454,31.96,75502.55,8.9,-0.66637,0.00016,25.36558]
[1779858968555,31.96,75502.5,8.9,-0.66636,0.00016,25.36563]
[1779858969452,31.96,75502.5,8.9,-0.66636,0.00016,25.36563]
[1779858969553,31.96,75502.62,8.9,-0.66634,0.00016,25.36634]
[1779858974944,31.96,75502.76,8.9,-0.66631,0.00016,25.36745]
[1779858979979,31.96,75502.84,8.9,-0.66628,0.00016,25.36826]
[1779858985015,31.97,75504.57,8.9,-0.66599,0.00016,25.37767]
[1779858990049,31.97,75505.97,8.9,-0.66575,0.00016,25.3853]
[1779858995085,31.97,75506.23,8.9,-0.66571,0.00016,25.38359]
[1779859000120,31.97,75506.21,8.9,-0.6657,0.00016,25.3838]
[1779859005155,31.97,75505.16,8.9,-0.66586,0.00016,25.37872]
[1779859007169,31.97,75510.48,8.9,-0.66499,0.00016,25.40653]
[1779859012204,31.98,75513.77,8.9,-0.66445,0.00016,25.42376]
[1779859018246,31.98,75515.37,8.9,-0.66418,0.00016,25.4322]
[1779859023281,31.98,75509.56,8.9,-0.66512,0.00016,25.40222]
[1779859028316,31.98,75507.86,8.9,-0.66539,0.00016,25.39365]
[1779859033351,31.98,75507.62,8.9,-0.66542,0.00016,25.39268]
[1779859038386,31.98,75507.02,8.9,-0.66551,0.00016,25.38985]
[1779859043421,31.99,75505.2,8.9,-0.6658,0.00016,25.38067]
[1779859048456,31.99,75502.68,8.9,-0.6662,0.00016,25.36788]
[1779859053491,31.99,75499.94,8.9,-0.66665,0.00016,25.35061]
[1779859058526,31.99,75500.17,8.9,-0.6666,0.00016,25.35225]
[1779859066582,32.0,75500.09,8.9,-0.66659,0.00016,25.35251]
[1779859071617,32.0,75499.83,8.9,-0.66661,0.00016,25.35156]
[1779859076652,32.0,75500.67,8.9,-0.66646,0.00016,25.35636]
[1779859081687,32.0,75500.21,8.9,-0.66653,0.00016,25.35434]
[1779859086722,32.01,75500.14,8.9,-0.66652,0.00016,25.35437]
[1779859087509,32.01,75500.14,8.9,-0.66652,0.00016,25.35437]
[1779859087729,32.01,75500.17,8.9,-0.66652,0.00016,25.3546]
[1779859089743,32.01,75504.43,8.9,-0.66582,0.00016,25.37697]
[1779859090780,32.01,75504.43,8.9,-0.66582,0.00016,25.37697]
[1779859091757,32.01,75507.92,8.9,-0.66524,0.00016,25.39523]
[1779859096792,32.01,75512.44,8.9,-0.6645,0.00016,25.41885]
[1779859097799,32.01,75517.04,8.9,-0.66375,0.00016,25.44263]
[1779859098805,32.01,75521.4,8.9,-0.66303,0.00016,25.46507]
[1779859101729,32.01,75522.23,8.9,-0.6629,0.00016,25.46932]
[1779859102730,32.01,75522.24,8.9,-0.6629,0.00016,25.46934]
[1779859104734,32.01,75520.01,8.9,-0.66326,0.00016,25.45787]
[1779859105732,32.01,75520.04,8.9,-0.66326,0.00016,25.45802]
[1779859115754,32.01,75522.54,8.9,-0.66287,0.00016,25.46739]
[1779859115754,32.01,75522.54,8.9,-0.66287,0.00016,25.46739]
[1779859116254,32.01,75522.04,8.9,-0.66295,0.00016,25.46481]
[1779859121975,32.01,75521.38,8.9,-0.66306,0.00016,25.46139]
[1779859127009,32.01,75522.52,8.9,-0.66288,0.00016,25.46721]
[1779859132044,32.01,75521.56,8.9,-0.66304,0.00016,25.46226]
[1779859136284,32.01,75520.66,8.9,-0.66318,0.00016,25.45764]
[1779859136467,32.01,75520.66,8.9,-0.66318,0.00016,25.45764]
[1779859136784,32.01,75520.66,8.9,-0.66318,0.00016,25.45764]
[1779859137283,32.01,75518.83,8.9,-0.66348,0.00016,25.44824]
[1779859137784,32.01,75518.83,8.9,-0.66348,0.00016,25.44824]
[1779859138287,32.01,75518.48,8.9,-0.66354,0.00016,25.44645]
[1779859142651,32.01,75514.59,8.9,-0.66417,0.00016,25.42645]
[1779859147797,32.01,75515.0,8.9,-0.6641,0.00016,25.42869]
[1779859149163,32.01,75519.28,8.9,-0.6634,0.00016,25.45084]
[1779859154198,32.01,75519.79,8.9,-0.66331,0.00016,25.4535]
[1779859160240,32.01,75519.98,8.9,-0.66328,0.00016,25.45449]
[1779859165275,32.01,75518.09,8.9,-0.66359,0.00016,25.44477]
[1779859166465,32.01,75518.09,8.9,-0.66359,0.00016,25.44477]
[1779859168318,32.01,75517.94,8.9,-0.66361,0.00016,25.44401]
[1779859171830,32.01,75518.31,8.9,-0.66355,0.00016,25.44594]
[1779859175334,32.01,75517.76,8.9,-0.66366,0.00016,25.43975]
[1779859180380,32.01,75518.18,8.9,-0.66359,0.00016,25.44192]
[1779859183137,32.01,75518.36,8.9,-0.66356,0.00016,25.44285]
[1779859183182,32.01,75518.36,8.9,-0.66356,0.00016,25.44285]
[1779859183354,32.01,75518.36,8.9,-0.66356,0.00016,25.44285]
[1779859183401,32.01,75512.36,8.9,-0.66454,0.00016,25.41192]
[1779859191479,32.01,75508.88,8.9,-0.6651,0.00016,25.39403]
[1779859191581,32.01,75508.88,8.9,-0.6651,0.00016,25.39421]
[1779859192127,32.01,75508.88,8.9,-0.6651,0.00016,25.39421]
[1779859193189,32.01,75508.88,8.9,-0.6651,0.00016,25.39421]
[1779859196496,32.01,75508.88,8.9,-0.6651,0.00016,25.39425]
[1779859196598,32.02,75508.88,8.9,-0.66509,0.00016,25.39445]
[1779859200288,32.02,75509.41,8.9,-0.665,0.00016,25.39729]
[1779859200357,32.02,75509.41,8.9,-0.665,0.00016,25.39739]
[1779859202540,32.02,75509.32,8.9,-0.66501,0.00016,25.39697]
[1779859202567,32.02,75509.62,8.9,-0.66496,0.00016,25.39857]
[1779859204548,32.02,75501.82,8.9,-0.66623,0.00016,25.35811]
[1779859209583,32.02,75500.96,8.9,-0.66636,0.00016,25.35401]
[1779859214617,32.02,75500.63,8.9,-0.6664,0.00016,25.35267]
[1779859219653,32.03,75501.05,8.9,-0.66632,0.00016,25.35524]
[1779859221172,32.03,75500.99,8.9,-0.66632,0.00016,25.355]
[1779859221667,32.03,75497.32,8.9,-0.66692,0.00016,25.3359]
[1779859223681,32.03,75492.9,8.9,-0.66763,0.00016,25.31293]
[1779859228716,32.03,75489.01,8.9,-0.66825,0.00016,25.29308]
[1779859231738,32.03,75484.52,8.9,-0.66899,0.00016,25.26609]
[1779859232268,32.03,75484.52,8.9,-0.66899,0.00016,25.26609]
[1779859232745,32.03,75486.09,8.9,-0.66874,0.00016,25.2743]
[1779859234967,32.03,75487.81,8.9,-0.66846,0.00016,25.28319]
[1779859235766,32.03,75492.9,8.9,-0.66764,0.00016,25.30986]
[1779859236290,32.03,75492.9,8.9,-0.66764,0.00016,25.30986]
[1779859239321,32.03,75498.3,8.9,-0.66675,0.00016,25.33847]
[1779859240969,32.03,75498.72,8.9,-0.66668,0.00016,25.34085]
[1779859241808,32.03,75499.13,8.9,-0.66661,0.00016,25.34308]
[1779859243827,32.04,75502.62,8.9,-0.66603,0.00016,25.36146]
[1779859248862,32.04,75507.4,8.9,-0.66524,0.00016,25.38663]
[1779859253898,32.04,75507.87,8.9,-0.66516,0.00016,25.38929]
[1779859258933,32.04,75507.85,8.9,-0.66515,0.00016,25.38941]
[1779859263968,32.04,75510.73,8.9,-0.66468,0.00016,25.40455]
[1779859265982,32.04,75515.26,8.9,-0.66394,0.00016,25.42799]
[1779859268463,32.04,75515.19,8.9,-0.66395,0.00016,25.42764]
[1779859268564,32.04,75515.81,8.9,-0.66384,0.00016,25.43086]
[1779859269462,32.04,75515.81,8.9,-0.66384,0.00016,25.43086]
[1779859269564,32.04,75516.76,8.9,-0.66369,0.00016,25.43575]
[1779859270965,32.04,75516.76,8.9,-0.66369,0.00016,25.43575]
[1779859271238,32.04,75517.89,8.9,-0.6635,0.00016,25.44157]
[1779859272967,32.04,75517.89,8.9,-0.6635,0.00016,25.44157]
[1779859273966,32.04,75518.19,8.9,-0.66346,0.00016,25.44311]
[1779859273031,32.04,75518.22,8.9,-0.66345,0.00016,25.44326]
[1779859274968,32.04,75518.22,8.9,-0.66345,0.00016,25.44326]
[1779859274038,32.04,75518.1,8.9,-0.66347,0.00016,25.44264]
[1779859275470,32.04,75518.1,8.9,-0.66347,0.00016,25.44264]
[1779859277470,32.04,75518.83,8.9,-0.66335,0.00016,25.44639]
[1779859277971,32.04,75518.83,8.9,-0.66335,0.00016,25.44639]
[1779859277472,32.04,75520.61,8.9,-0.66306,0.00016,25.45552]
[1779859278894,32.04,75520.61,8.9,-0.66306,0.00016,25.45552]
[1779859278976,32.04,75519.62,8.9,-0.66322,0.00016,25.45043]
[1779859279976,32.04,75519.62,8.9,-0.66322,0.00016,25.45043]
[1779859280975,32.04,75519.99,8.9,-0.66316,0.00016,25.45233]
[1779859284984,32.04,75521.84,8.9,-0.66286,0.00016,25.46178]
[1779859290150,32.04,75518.93,8.9,-0.66334,0.00016,25.44679]
[1779859296192,32.04,75516.64,8.9,-0.66373,0.00016,25.43169]
[1779859304250,32.04,75517.1,8.9,-0.66365,0.00016,25.43417]
[1779859306508,32.04,75517.59,8.9,-0.66357,0.00016,25.43671]
[1779859313313,32.04,75519.32,8.9,-0.66328,0.00016,25.44566]
[1779859318350,32.04,75519.94,8.9,-0.66318,0.00016,25.44885]
[1779859319524,32.04,75519.94,8.9,-0.66318,0.00016,25.44885]
[1779859320025,32.04,75519.94,8.9,-0.66318,0.00016,25.44885]
[1779859327413,32.04,75525.68,8.9,-0.66225,0.00016,25.47819]
[1779859332448,32.04,75525.13,8.9,-0.66234,0.00016,25.47523]
[1779859334079,32.04,75525.74,8.9,-0.66224,0.00016,25.47832]
[1779859334204,32.04,75525.74,8.9,-0.66224,0.00016,25.47832]
[1779859334462,32.04,75533.99,8.9,-0.66089,0.00016,25.52032]
[1779859339499,32.04,75535.06,8.9,-0.66073,0.00016,25.52542]
[1779859343429,32.04,75536.81,8.9,-0.66045,0.00016,25.53409]
[1779859348561,32.03,75538.23,8.9,-0.66023,0.00016,25.54084]
[1779859353597,32.03,75539.55,8.9,-0.66005,0.00016,25.54377]
[1779859358632,32.03,75542.62,8.9,-0.65956,0.00016,25.55885]
[1779859363667,32.03,75545.04,8.9,-0.65918,0.00016,25.5706]
[1779859364535,32.03,75545.04,8.9,-0.65918,0.00016,25.5706]
[1779859364674,32.02,75547.47,8.9,-0.65881,0.00016,25.58187]
[1779859366689,32.0,75551.74,8.9,-0.65818,0.00016,25.60117]
[1779859368203,32.0,75553.66,8.9,-0.65787,0.00016,25.61067]
[1779859371706,32.0,75558.11,8.9,-0.65715,0.00016,25.63262]
[1779859376759,32.0,75549.29,8.9,-0.65862,0.00016,25.58791]
[1779859377563,32.0,75549.29,8.9,-0.65862,0.00016,25.58791]
[1779859377766,32.0,75546.98,8.9,-0.659,0.00016,25.57618]
[1779859378729,32.0,75546.98,8.9,-0.659,0.00016,25.57618]
[1779859378773,32.0,75546.7,8.9,-0.65905,0.00016,25.57468]
[1779859380687,32.0,75546.41,8.9,-0.6591,0.00016,25.57313]
[1779859380787,31.99,75543.62,8.9,-0.65957,0.00016,25.55896]
[1779859385822,31.99,75545.99,8.9,-0.65919,0.00016,25.57053]
[1779859390856,31.99,75544.98,8.9,-0.65937,0.00016,25.56502]
[1779859395891,31.99,75543.6,8.9,-0.65961,0.00016,25.55766]
[1779859398497,31.99,75543.45,8.9,-0.65964,0.00016,25.55683]
[1779859398913,31.98,75534.14,8.9,-0.66117,0.00016,25.50945]
[1779859400927,31.98,75532.31,8.9,-0.66147,0.00016,25.50006]
[1779859405962,31.98,75533.11,8.9,-0.66135,0.00016,25.50398]
[1779859408133,31.98,75533.21,8.9,-0.66134,0.00016,25.50442]
[1779859408983,31.98,75537.39,8.9,-0.66065,0.00016,25.52566]
[1779859415025,31.98,75537.11,8.9,-0.66073,0.00016,25.52054]
[1779859420060,31.98,75537.02,8.9,-0.66075,0.00016,25.51983]
[1779859425095,31.98,75537.45,8.9,-0.66069,0.00016,25.52174]
[1779859430131,31.98,75538.72,8.9,-0.66049,0.00016,25.52792]
[1779859433970,31.97,75538.26,8.9,-0.66057,0.00016,25.52547]
[1779859435166,31.97,75532.65,8.9,-0.66149,0.00016,25.49675]
[1779859440864,31.97,75533.38,8.9,-0.66138,0.00016,25.50034]
[1779859446245,31.97,75539.06,8.9,-0.66046,0.00016,25.52898]
[1779859451280,31.97,75541.33,8.9,-0.66009,0.00016,25.54018]
[1779859456315,31.97,75543.3,8.9,-0.65978,0.00016,25.54983]
[1779859458224,31.97,75544.17,8.9,-0.65964,0.00016,25.55416]
[1779859458554,31.97,75544.17,8.9,-0.65964,0.00016,25.55416]
[1779859458690,31.97,75544.17,8.9,-0.65964,0.00016,25.55416]
[1779859458758,31.96,75546.42,8.9,-0.65928,0.00016,25.56536]
[1779859459336,31.96,75550.57,8.9,-0.65859,0.00016,25.58627]
[1779859460343,31.96,75554.85,8.9,-0.65789,0.00016,25.60767]
[1779859462357,31.96,75558.86,8.9,-0.65724,0.00016,25.62756]
[1779859465273,31.96,75558.32,8.9,-0.65733,0.00016,25.62475]
[1779859465682,31.96,75558.32,8.9,-0.65733,0.00016,25.62475]
[1779859472401,31.96,75560.37,8.9,-0.65702,0.00016,25.63126]
[1779859474443,31.96,75554.0,8.9,-0.65808,0.00016,25.59926]
[1779859475320,31.96,75554.0,8.9,-0.65808,0.00016,25.59926]
[1779859476554,31.96,75552.16,8.9,-0.65838,0.00016,25.58993]
[1779859476938,31.96,75552.16,8.9,-0.65838,0.00016,25.58993]
[1779859477459,31.96,75552.26,8.9,-0.65837,0.00016,25.59022]
[1779859479288,31.96,75552.13,8.9,-0.6584,0.00016,25.58947]
[1779859480464,31.95,75552.26,8.9,-0.65838,0.00016,25.59002]
[1779859483428,31.95,75551.82,8.9,-0.65846,0.00016,25.5876]
[1779859488547,31.95,75552.17,8.9,-0.65843,0.00016,25.58865]
[1779859491956,31.95,75552.14,8.9,-0.65844,0.00016,25.5883]
[1779859492053,31.95,75552.0,8.9,-0.65847,0.00016,25.5874]
[1779859492270,31.95,75552.0,8.9,-0.65847,0.00016,25.5874]
[1779859492575,31.95,75551.99,8.9,-0.65847,0.00016,25.58735]
[1779859497610,31.94,75552.69,8.9,-0.65837,0.00016,25.59037]
[1779859499304,31.94,75552.69,8.9,-0.65837,0.00016,25.59037]
[1779859500220,31.94,75552.69,8.9,-0.65837,0.00016,25.59037]
[1779859500870,31.94,75553.05,8.9,-0.65832,0.00016,25.59198]
[1779859500878,31.94,75552.78,8.9,-0.65837,0.00016,25.59043]
[1779859503233,31.94,75549.66,8.9,-0.65889,0.00016,25.57472]
[1779859503652,31.94,75549.03,8.9,-0.659,0.00016,25.57128]
[1779859505952,31.94,75549.33,8.9,-0.65895,0.00016,25.57271]
[1779859506051,31.94,75549.21,8.9,-0.65898,0.00016,25.57202]
[1779859513722,31.93,75546.74,8.9,-0.6594,0.00016,25.55898]
[1779859519764,31.93,75546.42,8.9,-0.65947,0.00016,25.55697]
[1779859524799,31.93,75545.6,8.9,-0.65961,0.00016,25.55252]
[1779859529834,31.93,75548.71,8.9,-0.65911,0.00016,25.56793]
[1779859534869,31.92,75549.31,8.9,-0.65905,0.00016,25.56723]
[1779859539904,31.92,75549.59,8.9,-0.65901,0.00016,25.56828]
[1779859542807,31.92,75549.59,8.9,-0.65901,0.00016,25.56828]
[1779859542925,31.92,75550.12,8.9,-0.65893,0.00016,25.57073]
[1779859547963,31.92,75550.11,8.9,-0.65895,0.00016,25.5703]
[1779859552998,31.91,75551.51,8.9,-0.65873,0.00016,25.57697]
[1779859558033,31.91,75551.46,8.9,-0.65875,0.00016,25.57632]
[1779859563068,31.91,75553.97,8.9,-0.65835,0.00017,25.58855]
[1779859568102,31.9,75553.75,8.9,-0.6584,0.00017,25.587]
[1779859574144,31.9,75554.22,8.9,-0.65834,0.00017,25.58885]
[1779859579180,31.9,75553.58,8.9,-0.65846,0.00017,25.58522]
[1779859584215,31.9,75553.69,8.9,-0.65846,0.00017,25.58538]
[1779859593278,31.89,75553.81,8.9,-0.65848,0.00017,25.58192]
[1779859598314,31.89,75553.53,8.9,-0.65854,0.00017,25.58011]
[1779859601094,31.89,75553.15,8.9,-0.65861,0.00017,25.57812]
[1779859606370,31.88,75555.24,8.9,-0.65828,0.00017,25.58807]
[1779859611648,31.88,75555.97,8.9,-0.65817,0.00017,25.59149]
[1779859612034,31.88,75555.97,8.9,-0.65817,0.00017,25.59149]
[1779859612068,31.88,75555.97,8.9,-0.65817,0.00017,25.59149]
[1779859612299,31.88,75555.77,8.9,-0.65821,0.00017,25.59036]
[1779859612412,31.88,75568.05,8.9,-0.65618,0.00017,25.65184]
[1779859613419,31.88,75570.09,8.9,-0.65584,0.00017,25.66193]
[1779859617454,31.88,75570.85,8.9,-0.65572,0.00017,25.6655]
[1779859617535,31.88,75570.96,8.9,-0.65571,0.00017,25.66597]
[1779859618560,31.88,75570.96,8.9,-0.65571,0.00017,25.66597]
[1779859618658,31.88,75571.74,8.9,-0.65558,0.00017,25.66978]
[1779859624496,31.87,75571.87,8.9,-0.65558,0.00017,25.66998]
[1779859629531,31.87,75572.38,8.9,-0.65551,0.00017,25.67214]
[1779859634453,31.87,75572.83,8.9,-0.65544,0.00017,25.67407]
[1779859634620,31.87,75572.83,8.9,-0.65544,0.00017,25.67407]
[1779859634691,31.87,75581.51,8.9,-0.654,0.00017,25.71691]
[1779859638177,31.87,75587.64,8.9,-0.65298,0.00017,25.74707]
[1779859639166,31.87,75587.64,8.9,-0.65298,0.00017,25.74707]
[1779859639267,31.87,75588.5,8.9,-0.65284,0.00017,25.75127]
[1779859645172,31.87,75589.42,8.9,-0.65269,0.00017,25.75574]
[1779859645195,31.87,75589.42,8.9,-0.65269,0.00017,25.75574]
[1779859645255,31.87,75589.62,8.9,-0.65266,0.00017,25.7567]
[1779859646650,31.87,75585.85,8.9,-0.65328,0.00017,25.73823]
[1779859651686,31.87,75584.84,8.9,-0.65347,0.00017,25.72995]
[1779859656720,31.87,75584.86,8.9,-0.65346,0.00017,25.73012]
[1779859661755,31.87,75584.51,8.9,-0.65352,0.00017,25.72848]
[1779859662762,31.87,75580.6,8.9,-0.65417,0.00017,25.70925]
[1779859666790,31.87,75574.41,8.9,-0.65521,0.00017,25.67827]
[1779859671636,31.86,75572.77,8.9,-0.6555,0.00017,25.66941]
[1779859671825,31.86,75572.26,8.9,-0.65559,0.00017,25.66688]
[1779859672832,31.86,75568.47,8.9,-0.65621,0.00017,25.64813]
[1779859677867,31.86,75568.3,8.9,-0.65624,0.00017,25.64728]
[1779859681644,31.86,75571.92,8.9,-0.65565,0.00017,25.66502]
[1779859681895,31.86,75572.51,8.9,-0.65556,0.00017,25.66785]
[1779859684916,31.86,75576.29,8.9,-0.65494,0.00017,25.6863]
[1779859689955,31.85,75578.08,8.9,-0.65467,0.00017,25.69457]
[1779859694991,31.85,75577.11,8.9,-0.65485,0.00017,25.6892]
[1779859700026,31.85,75577.99,8.9,-0.65472,0.00017,25.69298]
[1779859705061,31.84,75577.67,8.9,-0.65479,0.00017,25.69084]
[1779859710098,31.84,75576.87,8.9,-0.65495,0.00017,25.68633]
[1779859715134,31.83,75573.26,8.9,-0.65558,0.00017,25.66457]
[1779859720169,31.83,75574.41,8.9,-0.65541,0.00017,25.66982]
[1779859725204,31.83,75573.58,8.9,-0.65556,0.00017,25.66523]
[1779859730239,31.82,75575.03,8.9,-0.65534,0.00017,25.67197]
[1779859735273,31.82,75575.63,8.9,-0.65526,0.00017,25.67445]
[1779859740309,31.82,75575.35,8.9,-0.65532,0.00017,25.67259]
[1779859745344,31.81,75575.3,8.9,-0.65534,0.00017,25.67187]
[1779859750379,31.81,75574.68,8.9,-0.65546,0.00017,25.66834]
[1779859756421,31.81,75573.75,8.9,-0.65564,0.00017,25.66319]
[1779859762463,31.8,75574.09,8.9,-0.6556,0.00017,25.66438]
[1779859767498,31.8,75573.47,8.9,-0.65572,0.00017,25.66086]
[1779859768369,31.8,75573.47,8.9,-0.65572,0.00017,25.66086]
[1779859768396,31.8,75573.47,8.9,-0.65572,0.00017,25.66086]
[1779859768431,31.8,75573.47,8.9,-0.65572,0.00017,25.66086]
[1779859769512,31.8,75568.67,8.9,-0.65652,0.00017,25.63672]
[1779859772898,31.8,75571.47,8.9,-0.65608,0.00017,25.64705]
[1779859773237,31.8,75571.47,8.9,-0.65608,0.00017,25.64705]
[1779859773540,31.8,75564.42,8.9,-0.65726,0.00017,25.61165]
[1779859776469,31.8,75564.43,8.9,-0.65726,0.00017,25.6117]
[1779859776561,31.8,75559.48,8.9,-0.65808,0.00017,25.5868]
[1779859778575,31.8,75554.07,8.9,-0.65898,0.00017,25.55935]
[1779859779470,31.8,75554.07,8.9,-0.65898,0.00017,25.55935]
[1779859779583,31.8,75554.32,8.9,-0.65894,0.00017,25.56058]
[1779859780271,31.8,75554.32,8.9,-0.65894,0.00017,25.56058]
[1779859780372,31.79,75554.32,8.9,-0.65894,0.00017,25.56053]
[1779859783254,31.79,75555.83,8.9,-0.65869,0.00017,25.56813]
[1779859783342,31.79,75555.73,8.9,-0.65871,0.00017,25.56753]
[1779859788645,31.79,75556.9,8.9,-0.65852,0.00017,25.5732]
[1779859793681,31.79,75556.63,8.9,-0.65858,0.00017,25.57158]
[1779859797372,31.79,75556.99,8.9,-0.65852,0.00017,25.57331]
[1779859797450,31.79,75557.16,8.9,-0.6585,0.00017,25.57409]
[1779859799722,31.79,75552.9,8.9,-0.65921,0.00017,25.55242]
[1779859801425,31.79,75552.9,8.9,-0.65921,0.00017,25.55242]
[1779859801461,31.79,75551.97,8.9,-0.65936,0.00017,25.54762]
[1779859801737,31.79,75556.31,8.9,-0.65864,0.00017,25.56961]
[1779859802743,31.79,75561.24,8.9,-0.65783,0.00017,25.59445]
[1779859805678,31.79,75561.15,8.9,-0.65784,0.00017,25.59398]
[1779859806238,31.79,75561.15,8.9,-0.65784,0.00017,25.59398]
[1779859806339,31.79,75562.23,8.9,-0.65767,0.00017,25.59937]
[1779859806792,31.79,75576.61,8.9,-0.65528,0.00017,25.67129]
[1779859807798,31.79,75577.64,8.9,-0.65511,0.00017,25.67631]
[1779859812137,31.78,75579.44,8.9,-0.65482,0.00017,25.68494]
[1779859817870,31.78,75578.88,8.9,-0.65494,0.00017,25.68147]
[1779859822905,31.78,75577.72,8.9,-0.65515,0.00017,25.67522]
[1779859828263,31.77,75578.52,8.9,-0.65502,0.00017,25.679]
[1779859828344,31.77,75579.09,8.9,-0.65494,0.00017,25.68145]
[1779859835999,31.77,75578.53,8.9,-0.65508,0.00017,25.67464]
[1779859842041,31.76,75578.95,8.9,-0.65503,0.00017,25.6761]
[1779859847078,31.76,75579.09,8.9,-0.65502,0.00017,25.67637]
[1779859847773,31.76,75579.09,8.9,-0.65502,0.00017,25.67637]
[1779859848085,31.76,75578.89,8.9,-0.65506,0.00017,25.67529]
[1779859853475,31.76,75578.63,8.9,-0.65511,0.00017,25.67374]
[1779859853495,31.76,75578.69,8.9,-0.65511,0.00017,25.67388]
[1779859860453,31.75,75575.76,8.9,-0.6556,0.00017,25.65906]
[1779859860547,31.75,75575.8,8.9,-0.65561,0.00017,25.65898]
[1779859866211,31.75,75578.28,8.9,-0.65521,0.00017,25.67088]
[1779859871246,31.75,75579.39,8.9,-0.65504,0.00017,25.67598]
[1779859875086,31.74,75579.07,8.9,-0.6551,0.00017,25.67423]
[1779859875275,31.74,75577.23,8.9,-0.65541,0.00017,25.66491]
[1779859881634,31.74,75576.18,8.9,-0.6556,0.00017,25.65939]
[1779859881653,31.74,75576.27,8.9,-0.65559,0.00017,25.65969]
[1779859887359,31.74,75579.21,8.9,-0.65511,0.00017,25.67388]
[1779859892394,31.73,75579.76,8.9,-0.65505,0.00017,25.67284]
[1779859896421,31.73,75585.25,8.9,-0.65415,0.00017,25.6999]
[1779859898436,31.73,75590.03,8.9,-0.65334,0.00017,25.72363]
[1779859903472,31.74,75589.4,8.9,-0.65344,0.00017,25.72076]
[1779859908507,31.74,75590.14,8.9,-0.65331,0.00017,25.72465]
[1779859913542,31.74,75589.41,8.9,-0.65342,0.00017,25.72127]
[1779859917570,31.74,75580.21,8.9,-0.65496,0.00017,25.67575]
[1779859917775,31.74,75580.21,8.9,-0.65496,0.00017,25.67575]
[1779859918580,31.74,75571.81,8.9,-0.65635,0.00017,25.63401]
[1779859923612,31.74,75572.02,8.9,-0.6563,0.00017,25.63549]
[1779859928648,31.75,75567.88,8.9,-0.65697,0.00017,25.61511]
[1779859934691,31.75,75569.4,8.9,-0.65671,0.00017,25.62311]
[1779859935049,31.75,75569.4,8.9,-0.65671,0.00017,25.62311]
[1779859937712,31.75,75563.53,8.9,-0.65768,0.00017,25.59378]
[1779859942747,31.75,75565.34,8.9,-0.65737,0.00017,25.60301]
[1779859947783,31.75,75563.03,8.9,-0.65775,0.00017,25.59144]
[1779859952818,31.75,75563.4,8.9,-0.65771,0.00017,25.58996]
[1779859958204,31.75,75560.2,8.9,-0.65824,0.00017,25.57382]
[1779859963900,31.75,75558.55,8.9,-0.65852,0.00017,25.56527]
[1779859968934,31.75,75559.04,8.9,-0.65844,0.00017,25.56761]
[1779859970174,31.75,75559.04,8.9,-0.65844,0.00017,25.56761]
[1779859970654,31.75,75559.04,8.9,-0.65844,0.00017,25.56761]
[1779859972187,31.75,75555.78,8.9,-0.65899,0.00017,25.55104]
[1779859972493,31.75,75555.78,8.9,-0.65899,0.00017,25.55104]
[1779859973492,31.75,75553.78,8.9,-0.65932,0.00017,25.54084]
[1779859973594,31.75,75551.16,8.9,-0.65976,0.00017,25.5275]
[1779859974304,31.75,75551.16,8.9,-0.65976,0.00017,25.5275]
[1779859974615,31.75,75551.16,8.9,-0.65976,0.00017,25.5275]
[1779859980022,31.75,75548.22,8.9,-0.66025,0.00017,25.51243]
[1779859982886,31.75,75548.31,8.9,-0.66023,0.00017,25.51287]
[1779859984181,31.75,75541.02,8.9,-0.66144,0.00017,25.47552]
[1779859989096,31.75,75536.25,8.9,-0.66223,0.00017,25.45106]
[1779859992868,31.75,75535.14,8.9,-0.6624,0.00017,25.44546]
[1779859994304,31.75,75534.47,8.9,-0.66251,0.00017,25.44205]
[1779859994399,31.75,75530.41,8.9,-0.66318,0.00017,25.42116]
[1779859995138,31.75,75525.53,8.9,-0.66399,0.00017,25.39583]
[1779859998587,31.75,75522.59,8.9,-0.66446,0.00016,25.38086]
[1779859998688,31.75,75520.82,8.9,-0.66474,0.00016,25.37189]
[1779859999602,31.75,75520.82,8.9,-0.66474,0.00016,25.37189]
[1779859999687,31.75,75520.8,8.9,-0.66474,0.00016,25.37189]
[1779860003650,31.75,75524.18,8.9,-0.66418,0.00016,25.38972]
[1779860003720,31.76,75524.13,8.9,-0.66418,0.00016,25.38973]
[1779860003951,31.76,75524.13,8.9,-0.66418,0.00016,25.38973]
[1779860004243,31.76,75524.13,8.9,-0.66418,0.00016,25.38973]
[1779860004247,31.76,75536.33,8.9,-0.66216,0.00017,25.45291]
[1779860005209,31.76,75544.91,8.9,-0.66074,0.00017,25.49704]
[1779860006216,31.76,75544.61,8.9,-0.66079,0.00017,25.49555]
[1779860011156,31.76,75544.57,8.9,-0.6608,0.00017,25.49537]
[1779860011572,31.76,75544.57,8.9,-0.6608,0.00017,25.49537]
[1779860012047,31.76,75543.51,8.9,-0.66099,0.00017,25.48657]
[1779860012394,31.76,75543.51,8.9,-0.66099,0.00017,25.48657]
[1779860013265,31.76,75536.03,8.9,-0.66222,0.00017,25.44817]
[1779860015401,31.76,75535.57,8.9,-0.6623,0.00017,25.44584]
[1779860019404,31.76,75531.05,8.9,-0.66304,0.00017,25.42273]
[1779860020910,31.76,75531.73,8.9,-0.66292,0.00017,25.42638]
[1779860021408,31.76,75531.73,8.9,-0.66292,0.00017,25.42638]
[1779860024411,31.76,75532.64,8.9,-0.66276,0.00017,25.43128]
[1779860025911,31.76,75532.13,8.9,-0.66284,0.00017,25.42877]
[1779860030417,31.76,75532.74,8.9,-0.66273,0.00017,25.43219]
[1779860031920,31.77,75532.2,8.9,-0.66282,0.00017,25.42953]
[1779860032421,31.77,75532.2,8.9,-0.66282,0.00017,25.42953]
[1779860036431,31.77,75531.54,8.9,-0.66292,0.00017,25.42639]
[1779860038440,31.77,75536.99,8.9,-0.66201,0.00017,25.4547]
[1779860043475,31.77,75536.26,8.9,-0.66212,0.00017,25.45119]
[1779860048510,31.77,75535.88,8.9,-0.66218,0.00017,25.44948]
[1779860053544,31.77,75535.86,8.9,-0.66217,0.00017,25.44965]
[1779860058581,31.78,75537.67,8.9,-0.66186,0.00017,25.45923]
[1779860063621,31.78,75538.28,8.9,-0.66176,0.00017,25.46258]
[1779860068657,31.78,75538.85,8.9,-0.66165,0.00017,25.4657]
[1779860072973,31.78,75535.29,8.9,-0.66226,0.00017,25.44416]
[1779860073474,31.78,75535.29,8.9,-0.66226,0.00017,25.44416]
[1779860073978,31.78,75532.65,8.9,-0.66269,0.00017,25.43061]
[1779860076986,31.78,75526.71,8.9,-0.66366,0.00016,25.4001]
[1779860077901,31.78,75526.71,8.9,-0.66366,0.00016,25.4001]
[1779860077961,31.78,75526.95,8.9,-0.66362,0.00016,25.40144]
[1779860077982,31.78,75526.95,8.9,-0.66362,0.00016,25.40144]
[1779860078326,31.78,75526.95,8.9,-0.66362,0.00016,25.40144]
[1779860078533,31.78,75526.95,8.9,-0.66362,0.00016,25.40144]
[1779860078727,31.78,75527.33,8.9,-0.66355,0.00016,25.40353]
[1779860081896,31.78,75525.97,8.9,-0.66377,0.00016,25.39671]
[1779860082755,31.79,75526.33,8.9,-0.6637,0.00016,25.39879]
[1779860086992,31.79,75526.02,8.9,-0.66374,0.00016,25.39755]
[1779860087827,31.79,75526.02,8.9,-0.66374,0.00016,25.39755]
[1779860087832,31.79,75527.79,8.9,-0.66345,0.00016,25.40682]
[1779860093832,31.79,75528.13,8.9,-0.66336,0.00016,25.40934]
[1779860095549,31.79,75528.13,8.9,-0.66336,0.00016,25.40934]
[1779860095567,31.8,75528.13,8.9,-0.66336,0.00016,25.40959]
[1779860099148,31.8,75528.34,8.9,-0.66331,0.00016,25.41092]
[1779860099874,31.8,75528.21,8.9,-0.66333,0.00016,25.41038]
[1779860101291,31.8,75528.11,8.9,-0.66334,0.00016,25.40998]
[1779860101888,31.8,75528.05,8.9,-0.66335,0.00016,25.4098]
[1779860102973,31.8,75527.39,8.9,-0.66345,0.00016,25.40646]
[1779860103431,31.8,75527.39,8.9,-0.66345,0.00016,25.40646]
[1779860111960,31.8,75531.22,8.9,-0.6628,0.00016,25.42702]
[1779860112035,31.8,75531.22,8.9,-0.6628,0.00016,25.42702]
[1779860112966,31.81,75537.3,8.9,-0.66179,0.00017,25.45839]
[1779860115569,31.81,75537.08,8.9,-0.66183,0.00017,25.4573]
[1779860116994,31.81,75543.18,8.9,-0.66081,0.00017,25.48865]
[1779860118004,31.81,75547.75,8.9,-0.66006,0.00017,25.51197]
[1779860119229,31.81,75552.17,8.9,-0.65933,0.00017,25.53442]
[1779860120439,31.81,75552.17,8.9,-0.65933,0.00017,25.53442]
[1779860120676,31.81,75552.73,8.9,-0.65924,0.00017,25.53721]
[1779860123211,31.81,75549.48,8.9,-0.65977,0.00017,25.52069]
[1779860123313,31.81,75549.43,8.9,-0.65978,0.00017,25.5204]
[1779860124379,31.81,75549.43,8.9,-0.65978,0.00017,25.5204]
[1779860126205,31.81,75545.12,8.9,-0.6605,0.00017,25.49844]
[1779860132116,31.81,75547.38,8.9,-0.66014,0.00017,25.50657]
[1779860133535,31.81,75547.38,8.9,-0.66014,0.00017,25.50657]
[1779860133629,31.81,75549.27,8.9,-0.65983,0.00017,25.51617]
[1779860135214,31.81,75552.36,8.9,-0.65932,0.00017,25.53186]
[1779860135314,31.8,75552.39,8.9,-0.65931,0.00017,25.53199]
[1779860137151,31.8,75548.47,8.9,-0.65996,0.00017,25.51203]
[1779860139281,31.8,75548.46,8.9,-0.65997,0.00017,25.51197]
[1779860140750,31.8,75548.29,8.9,-0.66,0.00017,25.51108]
[1779860146215,31.8,75545.72,8.9,-0.66042,0.00017,25.49797]
[1779860151250,31.8,75545.83,8.9,-0.6604,0.00017,25.49853]
[1779860152428,31.8,75545.83,8.9,-0.6604,0.00017,25.49853]
[1779860154473,31.8,75543.43,8.9,-0.6608,0.00017,25.48628]
[1779860158297,31.8,75545.36,8.9,-0.66048,0.00017,25.49617]
[1779860163335,31.8,75543.57,8.9,-0.66077,0.00017,25.48707]
[1779860166371,31.8,75543.31,8.9,-0.66082,0.00017,25.48576]
[1779860172401,31.81,75547.76,8.9,-0.66008,0.00017,25.50855]
[1779860174242,31.81,75548.8,8.9,-0.65991,0.00017,25.51383]
[1779860174414,31.81,75551.94,8.9,-0.65939,0.00017,25.52977]
[1779860175422,31.81,75556.97,8.9,-0.65855,0.00017,25.55521]
[1779860177436,31.8,75561.2,8.9,-0.65786,0.00017,25.57645]
[1779860178348,31.8,75561.2,8.9,-0.65786,0.00017,25.57645]
[1779860178443,31.8,75561.44,8.9,-0.65782,0.00017,25.57763]
[1779860180457,31.8,75555.28,8.9,-0.65884,0.00017,25.54643]
[1779860181654,31.8,75555.28,8.9,-0.65884,0.00017,25.54643]
[1779860181755,31.8,75555.51,8.9,-0.65881,0.00017,25.54755]
[1779860184484,31.8,75550.8,8.9,-0.65959,0.00017,25.52355]
[1779860189520,31.8,75550.35,8.9,-0.65967,0.00017,25.52119]
[1779860194555,31.8,75549.6,8.9,-0.65981,0.00017,25.5139]
[1779860198583,31.8,75554.84,8.9,-0.65895,0.00017,25.54042]
[1779860203618,31.8,75556.4,8.9,-0.6587,0.00017,25.54812]
[1779860208268,31.8,75559.82,8.9,-0.65814,0.00017,25.56521]
[1779860208483,31.8,75559.82,8.9,-0.65814,0.00017,25.56521]
[1779860208932,31.8,75559.82,8.9,-0.65814,0.00017,25.56521]
[1779860209029,31.8,75568.91,8.9,-0.65663,0.00017,25.61084]
[1779860209660,31.8,75572.75,8.9,-0.65599,0.00017,25.62997]
[1779860212214,31.8,75573.62,8.9,-0.65585,0.00017,25.63415]
[1779860212681,31.8,75573.78,8.9,-0.65583,0.00017,25.63487]
[1779860213177,31.8,75573.78,8.9,-0.65583,0.00017,25.63487]
[1779860213482,31.8,75573.78,8.9,-0.65583,0.00017,25.63487]
[1779860214570,31.8,75574.29,8.9,-0.65575,0.00017,25.63733]
[1779860214694,31.79,75573.67,8.9,-0.65585,0.00017,25.63416]
[1779860219730,31.79,75574.51,8.9,-0.65573,0.00017,25.63793]
[1779860223809,31.79,75573.77,8.9,-0.65586,0.00017,25.63398]
[1779860223911,31.79,75574.17,8.9,-0.6558,0.00017,25.63589]
[1779860225789,31.79,75570.69,8.9,-0.65638,0.00017,25.61844]
[1779860225891,31.79,75570.27,8.9,-0.65645,0.00017,25.61627]
[1779860232821,31.78,75573.35,8.9,-0.65596,0.00017,25.63111]
[1779860237856,31.78,75574.23,8.9,-0.65583,0.00017,25.63507]
[1779860239870,31.78,75580.79,8.9,-0.65474,0.00017,25.6675]
[1779860241566,31.78,75583.46,8.9,-0.6543,0.00017,25.68061]
[1779860241884,31.78,75584.54,8.9,-0.65413,0.00017,25.68582]
[1779860242503,31.78,75584.54,8.9,-0.65413,0.00017,25.68582]
[1779860248094,31.77,75587.33,8.9,-0.65368,0.00017,25.69895]
[1779860248827,31.77,75587.44,8.9,-0.65367,0.00017,25.69936]
[1779860248932,31.77,75588.0,8.9,-0.65358,0.00017,25.70199]
[1779860250295,31.77,75588.33,8.9,-0.65353,0.00017,25.70365]
[1779860255358,31.77,75590.0,8.9,-0.65326,0.00017,25.70865]
[1779860255986,31.77,75596.79,8.9,-0.65213,0.00017,25.74198]
[1779860256302,31.77,75596.79,8.9,-0.65213,0.00017,25.74198]
[1779860256665,31.77,75596.79,8.9,-0.65213,0.00017,25.74198]
[1779860257284,31.77,75598.84,8.9,-0.65178,0.00017,25.75199]
[1779860257997,31.77,75604.62,8.9,-0.65082,0.00017,25.78011]
[1779860258483,31.77,75604.62,8.9,-0.65082,0.00017,25.78011]
[1779860259561,31.77,75608.07,8.9,-0.65024,0.00017,25.79681]
[1779860265046,31.77,75607.49,8.9,-0.65035,0.00017,25.79376]
[1779860267350,31.77,75606.92,8.9,-0.65045,0.00017,25.79092]
[1779860268067,31.77,75607.49,8.9,-0.65035,0.00017,25.79365]
[1779860273101,31.77,75605.89,8.9,-0.65062,0.00017,25.78573]
[1779860277131,31.77,75601.3,8.9,-0.6514,0.00017,25.76332]
[1779860281317,31.77,75601.9,8.9,-0.6513,0.00017,25.7662]
[1779860281387,31.77,75601.9,8.9,-0.6513,0.00017,25.7662]
[1779860282166,31.77,75593.7,8.9,-0.65267,0.00017,25.72613]
[1779860283173,31.77,75589.22,8.9,-0.65341,0.00017,25.70413]
[1779860288208,31.77,75588.75,8.9,-0.65349,0.00017,25.70201]
[1779860289215,31.77,75583.23,8.9,-0.6544,0.00017,25.6748]
[1779860294250,31.77,75583.25,8.9,-0.65439,0.00017,25.67521]
[1779860299286,31.77,75586.0,8.9,-0.65392,0.00017,25.6891]
[1779860304321,31.78,75584.86,8.9,-0.6541,0.00017,25.68376]
[1779860309717,31.78,75584.34,8.9,-0.65418,0.00017,25.68145]
[1779860315398,31.78,75581.25,8.9,-0.65469,0.00017,25.66333]
[1779860320433,31.79,75583.61,8.9,-0.65428,0.00017,25.67542]
[1779860325468,31.79,75583.32,8.9,-0.65432,0.00017,25.67435]
[1779860330503,31.79,75583.65,8.9,-0.65425,0.00017,25.67632]
[1779860335538,31.79,75582.15,8.9,-0.65449,0.00017,25.66927]
[1779860337206,31.79,75582.15,8.9,-0.65449,0.00017,25.66927]
[1779860337212,31.79,75581.91,8.9,-0.65452,0.00017,25.66824]
[1779860340573,31.8,75578.08,8.9,-0.65515,0.00017,25.64952]
[1779860344042,31.8,75577.96,8.9,-0.65517,0.00017,25.64902]
[1779860344044,31.8,75577.96,8.9,-0.65516,0.00017,25.64931]
[1779860345727,31.8,75578.14,8.9,-0.65513,0.00017,25.65021]
[1779860351650,31.8,75578.33,8.9,-0.65507,0.00017,25.65192]
[1779860357692,31.81,75578.81,8.9,-0.65497,0.00017,25.65486]
[1779860362727,31.81,75581.84,8.9,-0.65445,0.00017,25.67032]
[1779860367762,31.81,75580.82,8.9,-0.6546,0.00017,25.66567]
[1779860372797,31.82,75580.86,8.9,-0.6546,0.00017,25.66289]
[1779860377832,31.82,75579.46,8.9,-0.65482,0.00017,25.65638]
[1779860382867,31.82,75578.77,8.9,-0.65492,0.00017,25.65335]
[1779860387902,31.83,75578.79,8.9,-0.6549,0.00017,25.65386]
[1779860392937,31.83,75579.07,8.9,-0.65484,0.00017,25.65565]
[1779860393417,31.83,75579.07,8.9,-0.65484,0.00017,25.65565]
[1779860393944,31.83,75577.95,8.9,-0.65502,0.00017,25.65018]
[1779860394575,31.83,75577.95,8.9,-0.65502,0.00017,25.65018]
[1779860400994,31.83,75575.29,8.9,-0.65544,0.00017,25.63764]
[1779860403009,31.84,75566.41,8.9,-0.65691,0.00017,25.59355]
[1779860407040,31.84,75570.85,8.9,-0.65617,0.00017,25.61572]
[1779860412077,31.84,75567.14,8.9,-0.65678,0.00017,25.59736]
[1779860417113,31.84,75567.67,8.9,-0.65669,0.00017,25.60006]
[1779860422148,31.84,75568.41,8.9,-0.65657,0.00017,25.60364]
[1779860427183,31.84,75568.59,8.9,-0.65655,0.00017,25.60441]
[1779860432218,31.83,75569.74,8.9,-0.65638,0.00017,25.60664]
[1779860437252,31.83,75569.75,8.9,-0.65638,0.00017,25.60653]
[1779860442289,31.83,75569.71,8.9,-0.65639,0.00017,25.60617]
[1779860447323,31.83,75570.24,8.9,-0.65631,0.00017,25.60865]
[1779860452358,31.83,75570.29,8.9,-0.65631,0.00017,25.60873]
[1779860457195,31.83,75570.21,8.9,-0.65633,0.00017,25.60823]
[1779860460687,31.83,75568.6,8.9,-0.6566,0.00017,25.60006]
[1779860460818,31.83,75568.6,8.9,-0.6566,0.00017,25.60006]
[1779860461258,31.83,75566.55,8.9,-0.65694,0.00017,25.58975]
[1779860461423,31.83,75552.95,8.9,-0.6592,0.00017,25.52126]
[1779860462670,31.83,75552.95,8.9,-0.6592,0.00017,25.52126]
[1779860462747,31.83,75548.07,8.9,-0.66001,0.00017,25.49645]
[1779860463437,31.83,75542.14,8.9,-0.66099,0.00017,25.46621]
[1779860466987,31.83,75540.93,8.9,-0.66118,0.00017,25.46005]
[1779860467474,31.83,75533.85,8.9,-0.66235,0.00017,25.42376]
[1779860469922,31.83,75531.49,8.9,-0.66274,0.00016,25.41165]
[1779860470009,31.83,75527.94,8.9,-0.66332,0.00016,25.39346]
[1779860470495,31.83,75527.16,8.9,-0.66345,0.00016,25.38943]
[1779860471502,31.83,75523.33,8.9,-0.66408,0.00016,25.36966]
[1779860476537,31.83,75520.61,8.9,-0.66451,0.00016,25.35604]
[1779860478217,31.83,75520.61,8.9,-0.66451,0.00016,25.35604]
[1779860478319,31.83,75520.46,8.9,-0.66453,0.00016,25.35548]
[1779860479779,31.84,75515.6,8.9,-0.66532,0.00016,25.3304]
[1779860484593,31.84,75511.28,8.9,-0.66601,0.00016,25.30839]
[1779860487616,31.84,75514.97,8.9,-0.66539,0.00016,25.32812]
[1779860492651,31.85,75513.12,8.9,-0.66569,0.00016,25.31573]
[1779860497686,31.85,75511.99,8.9,-0.66585,0.00016,25.3105]
[1779860502721,31.86,75511.29,8.9,-0.66594,0.00016,25.30753]
[1779860507759,31.86,75514.48,8.9,-0.66539,0.00016,25.32488]
[1779860512793,31.86,75516.07,8.9,-0.66511,0.00016,25.3339]
[1779860518836,31.87,75515.6,8.9,-0.66516,0.00016,25.33212]
[1779860523870,31.87,75516.34,8.9,-0.66502,0.00016,25.3365]
[1779860529913,31.88,75516.4,8.9,-0.66499,0.00016,25.33743]
[1779860531371,31.88,75516.4,8.9,-0.66499,0.00016,25.33743]
[1779860531927,31.88,75519.57,8.9,-0.66447,0.00016,25.3541]
[1779860536962,31.88,75520.25,8.9,-0.66434,0.00016,25.35802]
[1779860541997,31.88,75520.51,8.9,-0.66429,0.00016,25.35976]
[1779860547032,31.89,75519.53,8.9,-0.66443,0.00016,25.35504]
[1779860549721,31.89,75520.08,8.9,-0.66434,0.00016,25.35805]
[1779860550053,31.89,75515.89,8.9,-0.66502,0.00016,25.33635]
[1779860551263,31.89,75515.89,8.9,-0.66502,0.00016,25.33635]
[1779860551333,31.89,75512.89,8.9,-0.66553,0.00016,25.31742]
[1779860557102,31.89,75511.13,8.9,-0.6658,0.00016,25.30888]
[1779860558450,31.89,75511.13,8.9,-0.6658,0.00016,25.30888]
[1779860559190,31.89,75509.68,8.9,-0.66603,0.00016,25.30141]
[1779860560958,31.89,75503.37,8.9,-0.66706,0.00016,25.26859]
[1779860561049,31.89,75503.37,8.9,-0.66706,0.00016,25.26859]
[1779860561264,31.89,75501.66,8.9,-0.66734,0.00016,25.25975]
[1779860566976,31.9,75499.19,8.9,-0.66771,0.00016,25.24757]
[1779860567211,31.9,75490.47,8.9,-0.66913,0.00016,25.20163]
[1779860569186,31.9,75496.52,8.9,-0.66813,0.00016,25.23407]
[1779860569519,31.9,75496.52,8.9,-0.66813,0.00016,25.23407]
[1779860570193,31.9,75498.28,8.9,-0.66784,0.00016,25.24353]
[1779860571200,31.91,75501.97,8.9,-0.66723,0.00016,25.26313]
[1779860574221,31.91,75506.24,8.9,-0.66651,0.00016,25.28599]
[1779860579256,31.91,75507.88,8.9,-0.66622,0.00016,25.29525]
[1779860581270,31.91,75513.65,8.9,-0.66526,0.00016,25.32562]
[1779860582277,31.92,75517.55,8.9,-0.66462,0.00016,25.34601]
[1779860584010,31.92,75518.69,8.9,-0.66443,0.00016,25.35201]
[1779860584291,31.92,75518.81,8.9,-0.66441,0.00016,25.35272]
[1779860584635,31.92,75518.81,8.9,-0.66441,0.00016,25.35272]
[1779860585298,31.92,75528.37,8.9,-0.66283,0.00016,25.40217]
[1779860586822,31.92,75530.24,8.9,-0.66252,0.00016,25.41183]
[1779860588641,31.92,75529.11,8.9,-0.66271,0.00016,25.40609]
[1779860591140,31.92,75528.86,8.9,-0.66275,0.00016,25.40487]
[1779860592647,31.92,75529.1,8.9,-0.66271,0.00016,25.40618]
[1779860597065,31.92,75528.16,8.9,-0.66286,0.00016,25.40141]
[1779860597382,31.92,75522.42,8.9,-0.6638,0.00016,25.37192]
[1779860602416,31.92,75519.99,8.9,-0.66419,0.00016,25.35968]
[1779860607453,31.92,75519.74,8.9,-0.66422,0.00016,25.35871]
[1779860612488,31.93,75523.14,8.9,-0.66366,0.00016,25.37322]
[1779860617524,31.93,75522.57,8.9,-0.66375,0.00016,25.37053]
[1779860622558,31.93,75522.02,8.9,-0.66383,0.00016,25.36794]
[1779860627541,31.93,75522.46,8.9,-0.66375,0.00016,25.37042]
[1779860632631,31.93,75520.37,8.9,-0.66408,0.00016,25.35993]
[1779860638146,31.93,75520.17,8.9,-0.66411,0.00016,25.35912]
[1779860639267,31.94,75520.17,8.9,-0.66411,0.00016,25.35923]
[1779860639351,31.94,75519.75,8.9,-0.66417,0.00016,25.35712]
[1779860640687,31.94,75513.11,8.9,-0.66526,0.00016,25.32273]
[1779860645722,31.94,75509.69,8.9,-0.66581,0.00016,25.30539]
[1779860650758,31.94,75516.6,8.9,-0.66466,0.00016,25.34183]
[1779860652772,31.94,75520.99,8.9,-0.66393,0.00016,25.36473]
[1779860657807,31.95,75518.98,8.9,-0.66425,0.00016,25.35468]
[1779860663849,31.95,75519.74,8.9,-0.66411,0.00016,25.35899]
[1779860669891,31.95,75519.56,8.9,-0.66413,0.00016,25.35842]
[1779860672297,31.95,75520.03,8.9,-0.66405,0.00016,25.36091]
[1779860672346,31.95,75520.74,8.9,-0.66395,0.00016,25.36131]
[1779860673356,31.95,75520.74,8.9,-0.66395,0.00016,25.36131]
[1779860679961,31.95,75522.32,8.9,-0.66367,0.00016,25.36988]
[1779860684995,31.96,75522.15,8.9,-0.66369,0.00016,25.36925]
[1779860690031,31.96,75522.23,8.9,-0.66367,0.00016,25.3699]
[1779860695066,31.96,75523.56,8.9,-0.66344,0.00016,25.377]
[1779860697289,31.96,75523.56,8.9,-0.66344,0.00016,25.377]
[1779860699302,31.96,75524.45,8.9,-0.66329,0.00016,25.38171]
[1779860705136,31.96,75524.33,8.9,-0.6633,0.00016,25.38139]
[1779860705803,31.96,75524.33,8.9,-0.6633,0.00016,25.38139]
[1779860706303,31.96,75524.33,8.9,-0.6633,0.00016,25.38139]
[1779860713957,31.96,75523.09,8.9,-0.6635,0.00016,25.37531]
[1779860713996,31.96,75523.09,8.9,-0.6635,0.00016,25.37531]
[1779860716433,31.96,75522.95,8.9,-0.66352,0.00016,25.37463]
[1779860718232,31.97,75516.64,8.9,-0.66455,0.00016,25.34221]
[1779860724274,31.97,75516.44,8.9,-0.66456,0.00016,25.34161]
[1779860726646,31.97,75517.29,8.9,-0.66442,0.00016,25.34608]
[1779860727295,31.97,75525.72,8.9,-0.66303,0.00016,25.3897]
[1779860731367,31.97,75527.34,8.9,-0.66277,0.00016,25.39811]
[1779860731381,31.97,75535.53,8.9,-0.66144,0.00016,25.43666]
[1779860732330,31.97,75539.98,8.9,-0.6607,0.00016,25.45931]
[1779860737753,31.97,75541.83,8.9,-0.6604,0.00016,25.46858]
[1779860739199,31.97,75543.33,8.9,-0.66016,0.00016,25.47612]
[1779860740468,31.97,75544.39,8.9,-0.65999,0.00016,25.48145]
[1779860741069,31.97,75546.45,8.9,-0.65965,0.00016,25.49183]
[1779860741510,31.97,75546.45,8.9,-0.65965,0.00016,25.49183]
[1779860741612,31.97,75550.9,8.9,-0.65892,0.00017,25.51424]
[1779860745319,31.97,75553.76,8.9,-0.65845,0.00017,25.5284]
[1779860745422,31.97,75553.97,8.9,-0.65842,0.00017,25.52937]
[1779860749533,31.96,75552.59,8.9,-0.65866,0.00017,25.52218]
[1779860750229,31.96,75551.68,8.9,-0.65881,0.00017,25.51752]
[1779860750507,31.96,75551.68,8.9,-0.65881,0.00017,25.51752]
[1779860750558,31.96,75546.52,8.9,-0.65966,0.00016,25.4914]
[1779860750987,31.96,75546.52,8.9,-0.65966,0.00016,25.4914]
[1779860751575,31.96,75544.17,8.9,-0.66005,0.00016,25.47945]
[1779860752167,31.96,75544.17,8.9,-0.66005,0.00016,25.47945]
[1779860752649,31.96,75544.17,8.9,-0.66005,0.00016,25.47945]
[1779860752472,31.96,75544.92,8.9,-0.65993,0.00016,25.4832]
[1779860753552,31.96,75544.92,8.9,-0.65993,0.00016,25.4832]
[1779860753565,31.96,75544.17,8.9,-0.66006,0.00016,25.47935]
[1779860758514,31.96,75539.73,8.9,-0.6608,0.00016,25.4566]
[1779860761986,31.96,75538.78,8.9,-0.66096,0.00016,25.45168]
[1779860767577,31.96,75544.12,8.9,-0.66008,0.00016,25.47855]
[1779860767848,31.96,75544.12,8.9,-0.66008,0.00016,25.47855]
[1779860768584,31.96,75544.49,8.9,-0.66002,0.00016,25.48038]
[1779860772612,31.96,75549.15,8.9,-0.65926,0.00017,25.50373]
[1779860777647,31.95,75550.17,8.9,-0.65911,0.00017,25.50855]
[1779860779249,31.95,75551.05,8.9,-0.65896,0.00017,25.51292]
[1779860779607,31.95,75551.05,8.9,-0.65896,0.00017,25.51292]
[1779860783073,31.95,75552.78,8.9,-0.65869,0.00017,25.52135]
[1779860783174,31.95,75552.78,8.9,-0.65869,0.00017,25.52127]
[1779860784420,31.95,75552.78,8.9,-0.65869,0.00017,25.52127]
[1779860784521,31.95,75552.75,8.9,-0.6587,0.00017,25.52105]
[1779860789731,31.95,75554.24,8.9,-0.65847,0.00017,25.52815]
[1779860794766,31.95,75554.34,8.9,-0.65848,0.00017,25.52488]
[1779860798794,31.94,75558.39,8.9,-0.65782,0.00017,25.54492]
[1779860803834,31.94,75558.66,8.9,-0.65778,0.00017,25.54609]
[1779860808870,31.94,75559.32,8.9,-0.65768,0.00017,25.54922]
[1779860812446,31.94,75562.03,8.9,-0.65724,0.00017,25.56273]
[1779860812715,31.94,75566.02,8.9,-0.65657,0.00017,25.58264]
[1779860813471,31.94,75566.02,8.9,-0.65657,0.00017,25.58264]
[1779860813566,31.94,75566.71,8.9,-0.65646,0.00017,25.5861]
[1779860816499,31.94,75567.38,8.9,-0.65636,0.00017,25.58918]
[1779860816600,31.94,75568.83,8.9,-0.65612,0.00017,25.59626]
[1779860822239,31.94,75568.62,8.9,-0.65615,0.00017,25.5953]
[1779860828021,31.94,75572.54,8.9,-0.65551,0.00017,25.61448]
[1779860831370,31.94,75572.49,8.9,-0.65553,0.00017,25.61414]
[1779860831471,31.94,75572.49,8.9,-0.65553,0.00017,25.61404]
[1779860831922,31.94,75572.49,8.9,-0.65553,0.00017,25.61404]
[1779860835388,31.93,75575.58,8.9,-0.65502,0.00017,25.62923]
[1779860835471,31.93,75576.11,8.9,-0.65494,0.00017,25.63173]
[1779860835773,31.93,75576.11,8.9,-0.65494,0.00017,25.63173]
[1779860839430,31.93,75576.19,8.9,-0.65493,0.00017,25.632]
[1779860839531,31.93,75576.19,8.9,-0.65493,0.00017,25.63187]
[1779860845142,31.93,75575.06,8.9,-0.65513,0.00017,25.62594]
[1779860850177,31.93,75575.44,8.9,-0.65508,0.00017,25.62754]
[1779860854205,31.92,75566.44,8.9,-0.6566,0.00017,25.57917]
[1779860855703,31.92,75566.44,8.9,-0.6566,0.00017,25.57917]
[1779860855212,31.92,75560.67,8.9,-0.65756,0.00017,25.55023]
[1779860856218,31.92,75558.84,8.9,-0.65786,0.00017,25.54103]
[1779860857226,31.92,75554.94,8.9,-0.65851,0.00017,25.52139]
[1779860862261,31.92,75555.84,8.9,-0.65837,0.00017,25.52557]
[1779860867296,31.92,75558.89,8.9,-0.65788,0.00017,25.54064]
[1779860869310,31.92,75553.8,8.9,-0.65872,0.00017,25.51496]
[1779860873435,31.92,75552.73,8.9,-0.65891,0.00017,25.50938]
[1779860873537,31.92,75552.78,8.9,-0.6589,0.00017,25.50957]
[1779860880387,31.91,75552.27,8.9,-0.659,0.00017,25.50659]
[1779860885422,31.91,75553.59,8.9,-0.65879,0.00017,25.51298]
[1779860890457,31.91,75553.61,8.9,-0.6588,0.00017,25.51279]
[1779860895492,31.91,75551.32,8.9,-0.65919,0.00017,25.50096]
[1779860900527,31.91,75552.63,8.9,-0.65898,0.00017,25.50731]
[1779860905562,31.9,75553.19,8.9,-0.6589,0.00017,25.50985]
[1779860910599,31.9,75555.44,8.9,-0.65853,0.00017,25.52094]
[1779860915634,31.9,75555.96,8.9,-0.65847,0.00017,25.52006]
[1779860920573,31.9,75556.49,8.9,-0.65838,0.00017,25.52263]
[1779860920669,31.9,75556.12,8.9,-0.65845,0.00017,25.5207]
[1779860921641,31.9,75556.12,8.9,-0.65845,0.00017,25.5207]
[1779860921676,31.9,75555.41,8.9,-0.65857,0.00017,25.51706]
[1779860929732,31.9,75555.58,8.9,-0.65856,0.00017,25.5174]
[1779860934767,31.89,75555.96,8.9,-0.65851,0.00017,25.51898]
[1779860938795,31.89,75551.97,8.9,-0.65918,0.00017,25.49861]
[1779860943273,31.89,75550.26,8.9,-0.65946,0.00017,25.48977]
[1779860943830,31.89,75542.6,8.9,-0.66073,0.00017,25.45083]
[1779860944838,31.89,75537.41,8.9,-0.66159,0.00016,25.42432]
[1779860945844,31.89,75531.57,8.9,-0.66255,0.00016,25.39437]
[1779860946114,31.89,75531.57,8.9,-0.66255,0.00016,25.39437]
[1779860952894,31.89,75528.25,8.9,-0.66309,0.00016,25.37757]
[1779860954628,31.89,75528.25,8.9,-0.66309,0.00016,25.37757]
[1779860960950,31.9,75529.13,8.9,-0.66293,0.00016,25.38242]
[1779860965985,31.9,75530.16,8.9,-0.66276,0.00016,25.38792]
[1779860971020,31.9,75531.17,8.9,-0.6626,0.00016,25.3899]
[1779860976055,31.9,75532.71,8.9,-0.66234,0.00016,25.39795]
[1779860981090,31.9,75534.05,8.9,-0.66212,0.00016,25.40494]
[1779860986125,31.9,75533.62,8.9,-0.66219,0.00016,25.40283]
[1779860991160,31.9,75533.49,8.9,-0.66221,0.00016,25.40226]
[1779860996195,31.9,75533.16,8.9,-0.66226,0.00016,25.40065]
[1779861002239,31.9,75534.11,8.9,-0.6621,0.00016,25.40564]
[1779861007274,31.9,75533.46,8.9,-0.6622,0.00016,25.40238]
[1779861012313,31.9,75533.65,8.9,-0.66217,0.00016,25.40344]
[1779861016932,31.9,75534.22,8.9,-0.66207,0.00016,25.40639]
[1779861017348,31.9,75539.17,8.9,-0.66125,0.00017,25.43177]
[1779861023390,31.9,75542.13,8.9,-0.66077,0.00017,25.44675]
[1779861026411,31.9,75553.62,8.9,-0.65887,0.00017,25.50494]
[1779861027531,31.9,75553.62,8.9,-0.65887,0.00017,25.50494]
[1779861027622,31.9,75555.28,8.9,-0.6586,0.00017,25.51325]
[1779861028426,31.9,75562.35,8.9,-0.65743,0.00017,25.54879]
[1779861032523,31.9,75561.96,8.9,-0.65751,0.00017,25.54344]
[1779861032567,31.9,75559.98,8.9,-0.65784,0.00017,25.53351]
[1779861033271,31.9,75559.98,8.9,-0.65784,0.00017,25.53351]
[1779861033527,31.9,75559.98,8.9,-0.65784,0.00017,25.53351]
[1779861042524,31.9,75562.47,8.9,-0.65743,0.00017,25.54601]
[1779861047559,31.9,75563.73,8.9,-0.65722,0.00017,25.55232]
[1779861056622,31.9,75566.69,8.9,-0.65673,0.00017,25.56701]
[1779861059074,31.9,75566.35,8.9,-0.65679,0.00017,25.56529]
[1779861062034,31.9,75563.83,8.9,-0.65721,0.00017,25.55264]
[1779861062061,31.9,75563.83,8.9,-0.65721,0.00017,25.55264]
[1779861062149,31.9,75563.83,8.9,-0.65721,0.00017,25.55264]
[1779861062664,31.9,75574.07,8.9,-0.65551,0.00017,25.60362]
[1779861063071,31.9,75574.07,8.9,-0.65551,0.00017,25.60362]
[1779861063948,31.9,75574.07,8.9,-0.65551,0.00017,25.60362]
[1779861063671,31.9,75577.36,8.9,-0.65497,0.00017,25.61985]
[1779861068706,31.9,75575.77,8.9,-0.65524,0.00017,25.61164]
[1779861072734,31.9,75570.54,8.9,-0.65612,0.00017,25.58542]
[1779861077769,31.89,75570.16,8.9,-0.65619,0.00017,25.58332]
[1779861082806,31.89,75569.77,8.9,-0.65626,0.00017,25.58117]
[1779861084820,31.89,75565.89,8.9,-0.65691,0.00017,25.56176]
[1779861090862,31.89,75565.28,8.9,-0.65701,0.00017,25.5586]
[1779861095568,31.89,75565.9,8.9,-0.65693,0.00017,25.55827]
[1779861095897,31.89,75566.1,8.9,-0.6569,0.00017,25.55925]
[1779861100932,31.89,75566.91,8.9,-0.65677,0.00017,25.56322]
[1779861105967,31.89,75566.63,8.9,-0.65682,0.00017,25.56173]
[1779861111002,31.89,75568.49,8.9,-0.65651,0.00017,25.57093]
[1779861111298,31.89,75568.49,8.9,-0.65651,0.00017,25.57093]
[1779861112011,31.89,75569.32,8.9,-0.65637,0.00017,25.57504]
[1779861113374,31.89,75569.5,8.9,-0.65634,0.00017,25.57591]
[1779861114025,31.89,75569.3,8.9,-0.65638,0.00017,25.57488]
[1779861120067,31.89,75569.64,8.9,-0.65633,0.00017,25.5764]
[1779861125102,31.89,75568.79,8.9,-0.65648,0.00017,25.572]
[1779861130138,31.89,75568.76,8.9,-0.65649,0.00017,25.5717]
[1779861133466,31.88,75568.94,8.9,-0.65646,0.00017,25.57254]
[1779861136560,31.88,75568.95,8.9,-0.65646,0.00017,25.5725]
[1779861136662,31.88,75569.15,8.9,-0.65643,0.00017,25.57344]
[1779861137782,31.88,75569.15,8.9,-0.65643,0.00017,25.57344]
[1779861137883,31.88,75569.1,8.9,-0.65644,0.00017,25.57316]
[1779861140328,31.88,75569.46,8.9,-0.65638,0.00017,25.57493]
[1779861141214,31.88,75561.69,8.9,-0.65767,0.00017,25.53601]
[1779861146254,31.88,75558.46,8.9,-0.6582,0.00017,25.51983]
[1779861151291,31.88,75559.22,8.9,-0.65809,0.00017,25.52034]
[1779861158347,31.88,75558.24,8.9,-0.65825,0.00017,25.51554]
[1779861163382,31.88,75558.69,8.9,-0.65819,0.00017,25.51755]
[1779861168417,31.88,75558.49,8.9,-0.65823,0.00017,25.51629]
[1779861174459,31.88,75558.8,8.9,-0.65819,0.00017,25.51756]
[1779861182012,31.88,75558.6,8.9,-0.65822,0.00017,25.51645]
[1779861182515,31.88,75559.26,8.9,-0.65813,0.00017,25.51945]
[1779861184127,31.88,75559.12,8.9,-0.65815,0.00017,25.51869]
[1779861184529,31.88,75558.68,8.9,-0.65822,0.00017,25.51643]
[1779861188176,31.87,75559.36,8.9,-0.65812,0.00017,25.51972]
[1779861188733,31.87,75559.36,8.9,-0.65812,0.00017,25.51972]
[1779861194599,31.87,75558.79,8.9,-0.65822,0.00017,25.51651]
[1779861196613,31.87,75554.81,8.9,-0.65888,0.00017,25.4964]
[1779861200402,31.87,75552.27,8.9,-0.65931,0.00017,25.48345]
[1779861203242,31.87,75549.19,8.9,-0.65982,0.00017,25.46779]
[1779861203662,31.87,75554.71,8.9,-0.65891,0.00017,25.49573]
[1779861208697,31.87,75556.05,8.9,-0.65869,0.00017,25.50235]
[1779861213732,31.87,75555.81,8.9,-0.65875,0.00017,25.49761]
[1779861219774,31.87,75556.64,8.9,-0.65862,0.00017,25.50162]
[1779861225816,31.87,75556.34,8.9,-0.65868,0.00017,25.49992]
[1779861227830,31.87,75560.09,8.9,-0.65806,0.00017,25.51874]
[1779861228837,31.87,75565.66,8.9,-0.65713,0.00017,25.54671]
[1779861229374,31.87,75565.66,8.9,-0.65713,0.00017,25.54671]
[1779861229435,31.87,75565.66,8.9,-0.65713,0.00017,25.54671]
[1779861230825,31.87,75566.12,8.9,-0.65706,0.00017,25.549]
[1779861230852,31.87,75566.12,8.9,-0.65706,0.00017,25.549]
[1779861230854,31.87,75571.29,8.9,-0.6562,0.00017,25.57481]
[1779861231746,31.87,75571.29,8.9,-0.6562,0.00017,25.57481]
[1779861231860,31.87,75581.79,8.9,-0.65445,0.00017,25.62685]
[1779861233874,31.87,75582.46,8.9,-0.65434,0.00017,25.63031]
[1779861234645,31.87,75582.46,8.9,-0.65434,0.00017,25.63031]
[1779861239916,31.87,75580.17,8.9,-0.65472,0.00017,25.61887]
[1779861244951,31.86,75580.52,8.9,-0.65468,0.00017,25.62026]
[1779861249717,31.86,75579.57,8.9,-0.65485,0.00017,25.61526]
[1779861249882,31.86,75579.57,8.9,-0.65485,0.00017,25.61526]
[1779861249987,31.86,75575.68,8.9,-0.6555,0.00017,25.59591]
[1779861250994,31.86,75569.38,8.9,-0.65655,0.00017,25.56449]
[1779861256029,31.86,75566.97,8.9,-0.65695,0.00017,25.55229]
[1779861259824,31.86,75567.33,8.9,-0.65689,0.00017,25.55401]
[1779861260151,31.86,75567.33,8.9,-0.65689,0.00017,25.55401]
[1779861260159,31.86,75570.84,8.9,-0.65631,0.00017,25.57151]
[1779861261066,31.86,75576.85,8.9,-0.65531,0.00017,25.60135]
[1779861263218,31.86,75578.37,8.9,-0.65507,0.00017,25.60876]
[1779861265217,31.86,75578.9,8.9,-0.65498,0.00017,25.61124]
[1779861271136,31.85,75579.5,8.9,-0.65492,0.00017,25.61041]
[1779861276171,31.85,75579.34,8.9,-0.65496,0.00017,25.60925]
[1779861281208,31.85,75579.65,8.9,-0.65492,0.00017,25.6104]
[1779861286242,31.84,75579.75,8.9,-0.65492,0.00017,25.61051]
[1779861291277,31.84,75584.41,8.9,-0.65415,0.00017,25.63328]
[1779861296312,31.84,75588.38,8.9,-0.65348,0.00017,25.65304]
[1779861299332,31.84,75592.57,8.9,-0.65278,0.00017,25.67366]
[1779861302907,31.84,75592.37,8.9,-0.65281,0.00017,25.67271]
[1779861308397,31.85,75593.09,8.9,-0.65269,0.00017,25.6763]
[1779861312425,31.85,75598.3,8.9,-0.65182,0.00017,25.70175]
[1779861317460,31.84,75596.09,8.9,-0.65219,0.00017,25.69093]
[1779861321488,31.84,75599.84,8.9,-0.65156,0.00017,25.7092]
[1779861323403,31.84,75600.67,8.9,-0.65142,0.00017,25.71323]
[1779861323502,31.84,75600.83,8.9,-0.6514,0.00017,25.714]
[1779861324465,31.84,75600.83,8.9,-0.6514,0.00017,25.714]
[1779861324955,31.84,75600.83,8.9,-0.6514,0.00017,25.714]
[1779861325056,31.84,75601.23,8.9,-0.65133,0.00017,25.71592]
[1779861325482,31.84,75601.23,8.9,-0.65133,0.00017,25.71592]
[1779861326198,31.84,75601.23,8.9,-0.65133,0.00017,25.71592]
[1779861326569,31.84,75600.66,8.9,-0.65143,0.00017,25.71315]
[1779861332565,31.84,75601.61,8.9,-0.65129,0.00017,25.71431]
[1779861337602,31.84,75601.84,8.9,-0.65125,0.00017,25.71538]
[1779861342637,31.84,75602.13,8.9,-0.65121,0.00017,25.71674]
[1779861348679,31.84,75601.29,8.9,-0.65135,0.00017,25.71262]
[1779861353714,31.84,75603.03,8.9,-0.65106,0.00017,25.72107]
[1779861364791,31.84,75602.87,8.9,-0.65108,0.00017,25.72045]
[1779861367378,31.84,75602.73,8.9,-0.6511,0.00017,25.7198]
[1779861367812,31.84,75607.09,8.9,-0.65037,0.00017,25.74093]
[1779861368819,31.85,75611.37,8.9,-0.64965,0.00017,25.76173]
[1779861374860,31.85,75613.04,8.9,-0.64934,0.00017,25.77062]
[1779861379896,31.85,75614.1,8.9,-0.64915,0.00017,25.77592]
[1779861381265,31.85,75619.47,8.9,-0.64825,0.00017,25.80164]
[1779861381473,31.85,75619.47,8.9,-0.64825,0.00017,25.80164]
[1779861382369,31.85,75620.3,8.9,-0.64811,0.00017,25.8056]
[1779861384725,31.85,75616.08,8.9,-0.64882,0.00017,25.78542]
[1779861393019,31.85,75615.88,8.9,-0.64887,0.00017,25.78117]
[1779861395033,31.85,75610.24,8.9,-0.64981,0.00017,25.7541]
[1779861396523,31.85,75607.73,8.9,-0.65023,0.00017,25.74203]
[1779861397047,31.86,75607.79,8.9,-0.65022,0.00017,25.74236]
[1779861402082,31.86,75605.75,8.9,-0.65055,0.00017,25.73272]
[1779861407117,31.86,75604.46,8.9,-0.65076,0.00017,25.72671]
[1779861407762,31.86,75604.46,8.9,-0.65076,0.00017,25.72671]
[1779861408124,31.86,75599.28,8.9,-0.65162,0.00017,25.70164]
[1779861413159,31.86,75597.65,8.9,-0.65189,0.00017,25.69376]
[1779861418194,31.86,75597.25,8.9,-0.65196,0.00017,25.69188]
[1779861422442,31.86,75597.67,8.9,-0.65188,0.00017,25.69398]
[1779861428264,31.86,75602.73,8.9,-0.65104,0.00017,25.71857]
[1779861432292,31.86,75606.65,8.9,-0.65038,0.00017,25.7375]
[1779861434306,31.86,75610.85,8.9,-0.64968,0.00017,25.75777]
[1779861439346,31.86,75606.13,8.9,-0.65046,0.00017,25.73517]
[1779861444381,31.86,75608.41,8.9,-0.65008,0.00017,25.74639]
[1779861449416,31.86,75608.06,8.9,-0.65013,0.00017,25.7449]
[1779861454451,31.87,75607.98,8.9,-0.65015,0.00017,25.74134]
[1779861459486,31.87,75607.81,8.9,-0.65017,0.00017,25.74073]
[1779861464521,31.87,75607.36,8.9,-0.65024,0.00017,25.73876]
[1779861469555,31.87,75605.08,8.9,-0.65061,0.00017,25.72797]
[1779861474591,31.87,75606.77,8.9,-0.65032,0.00017,25.73637]
[1779861479626,31.87,75607.61,8.9,-0.65017,0.00017,25.74063]
[1779861485668,31.88,75608.32,8.9,-0.65004,0.00017,25.74428]
[1779861492717,31.88,75610.21,8.9,-0.64972,0.00017,25.75358]
[1779861497753,31.88,75609.9,8.9,-0.64977,0.00017,25.75221]
[1779861502789,31.88,75611.92,8.9,-0.64943,0.00017,25.76204]
[1779861507824,31.88,75616.04,8.9,-0.64874,0.00017,25.78184]
[1779861512860,31.88,75617.37,8.9,-0.64853,0.00017,25.78483]
[1779861515214,31.88,75617.48,8.9,-0.64851,0.00017,25.78535]
[1779861520916,31.88,75618.04,8.9,-0.64842,0.00017,25.78798]
[1779861525950,31.88,75619.3,8.9,-0.64821,0.00017,25.79394]
[1779861529250,31.88,75620.27,8.9,-0.64805,0.00017,25.79854]
[1779861530108,31.88,75620.48,8.9,-0.64801,0.00017,25.79953]
[1779861530210,31.88,75620.4,8.9,-0.64803,0.00017,25.79913]
[1779861531252,31.88,75620.4,8.9,-0.64803,0.00017,25.79913]
[1779861531354,31.88,75621.02,8.9,-0.64793,0.00017,25.80207]
[1779861532295,31.88,75621.02,8.9,-0.64793,0.00017,25.80207]
[1779861532386,31.88,75621.05,8.9,-0.64792,0.00017,25.8022]
[1779861538035,31.88,75620.8,8.9,-0.64797,0.00017,25.80091]
[1779861543070,31.88,75623.15,8.9,-0.64758,0.00017,25.81201]
[1779861548105,31.88,75623.09,8.9,-0.64759,0.00017,25.81161]
[1779861553140,31.88,75618.29,8.9,-0.6484,0.00017,25.78863]
[1779861558175,31.88,75618.62,8.9,-0.64834,0.00017,25.79018]
[1779861562515,31.88,75618.65,8.9,-0.64834,0.00017,25.79032]
[1779861563210,31.87,75617.15,8.9,-0.64859,0.00017,25.78312]
[1779861568246,31.87,75616.62,8.9,-0.64868,0.00017,25.78058]
[1779861571316,31.87,75617.46,8.9,-0.64854,0.00017,25.78459]
[1779861571417,31.87,75617.82,8.9,-0.6485,0.00017,25.78295]
[1779861577315,31.87,75617.51,8.9,-0.64855,0.00017,25.78143]
[1779861582350,31.87,75617.16,8.9,-0.64861,0.00017,25.77973]
[1779861583219,31.87,75617.16,8.9,-0.64861,0.00017,25.77973]
[1779861583362,31.87,75617.37,8.9,-0.64858,0.00017,25.78073]
[1779861588392,31.87,75617.79,8.9,-0.64851,0.00017,25.78269]
[1779861593427,31.87,75619.33,8.9,-0.64825,0.00017,25.78999]
[1779861595022,31.87,75619.33,8.9,-0.64825,0.00017,25.78999]
[1779861595074,31.87,75619.33,8.9,-0.64825,0.00017,25.78999]
[1779861595539,31.87,75594.87,8.9,-0.65234,0.00017,25.67192]
[1779861596449,31.87,75591.11,8.9,-0.65297,0.00017,25.65347]
[1779861601359,31.87,75591.92,8.9,-0.65282,0.00017,25.65774]
[1779861601549,31.87,75591.92,8.9,-0.65282,0.00017,25.65774]
[1779861601483,31.88,75595.91,8.9,-0.65216,0.00017,25.6773]
[1779861602187,31.88,75595.91,8.9,-0.65216,0.00017,25.6773]
[1779861602490,31.88,75599.88,8.9,-0.65149,0.00017,25.69668]
[1779861607525,31.88,75601.81,8.9,-0.65116,0.00017,25.70629]
[1779861609541,31.88,75606.84,8.9,-0.65032,0.00017,25.73068]
[1779861613604,31.88,75607.59,8.9,-0.65019,0.00017,25.73435]
[1779861613629,31.88,75610.61,8.9,-0.64968,0.00017,25.74891]
[1779861615333,31.88,75615.32,8.9,-0.64889,0.00017,25.77177]
[1779861621625,31.89,75615.18,8.9,-0.64888,0.00017,25.7718]
[1779861625654,31.89,75614.97,8.9,-0.64891,0.00017,25.77114]
[1779861626569,31.89,75614.33,8.9,-0.649,0.00017,25.76831]
[1779861629318,31.89,75613.67,8.9,-0.64911,0.00017,25.76515]
[1779861629523,31.89,75613.67,8.9,-0.64911,0.00017,25.76515]
[1779861632427,31.89,75614.91,8.9,-0.64889,0.00017,25.77158]
[1779861632502,31.9,75614.93,8.9,-0.64889,0.00017,25.76855]
[1779861637741,31.9,75615.58,8.9,-0.64876,0.00017,25.77223]
[1779861640421,31.9,75615.35,8.9,-0.6488,0.00017,25.77125]
[1779861640512,31.9,75615.32,8.9,-0.64879,0.00017,25.77133]
[1779861645803,31.91,75613.66,8.9,-0.64906,0.00017,25.76379]
[1779861647816,31.91,75609.79,8.9,-0.64971,0.00017,25.74513]
[1779861650205,31.91,75609.71,8.9,-0.64972,0.00017,25.74471]
[1779861650280,31.91,75605.4,8.9,-0.65044,0.00017,25.72389]
[1779861655872,31.91,75601.77,8.9,-0.65105,0.00017,25.7063]
[1779861660907,31.91,75601.96,8.9,-0.65102,0.00017,25.70722]
[1779861665942,31.91,75599.53,8.9,-0.65143,0.00017,25.69545]
[1779861671984,31.91,75600.24,8.9,-0.6513,0.00017,25.69896]
[1779861678026,31.91,75599.26,8.9,-0.65147,0.00017,25.69422]
[1779861683330,31.91,75599.8,8.9,-0.65138,0.00017,25.69683]
[1779861689103,31.91,75599.36,8.9,-0.65145,0.00017,25.69475]
[1779861694631,31.91,75597.48,8.9,-0.65178,0.00017,25.6823]
[1779861704208,31.91,75596.55,8.9,-0.65193,0.00017,25.67791]
[1779861709243,31.91,75595.53,8.9,-0.6521,0.00017,25.673]
[1779861713271,31.91,75591.15,8.9,-0.65282,0.00017,25.65169]
[1779861718306,31.91,75587.61,8.9,-0.65341,0.00017,25.63454]
[1779861720918,31.91,75586.3,8.9,-0.65362,0.00017,25.6282]
[1779861721327,31.91,75585.49,8.9,-0.65376,0.00017,25.62427]
[1779861724914,31.91,75584.01,8.9,-0.654,0.00017,25.6171]
[1779861725355,31.91,75583.98,8.9,-0.654,0.00017,25.61706]
[1779861730390,31.91,75584.31,8.9,-0.65394,0.00017,25.61894]
[1779861733411,31.92,75590.73,8.9,-0.65286,0.00017,25.65055]
[1779861735908,31.92,75592.52,8.9,-0.65256,0.00017,25.65935]
[1779861740143,31.92,75596.21,8.9,-0.65194,0.00017,25.67743]
[1779861747509,31.92,75595.32,8.9,-0.65209,0.00017,25.67322]
[1779861753551,31.92,75593.69,8.9,-0.65237,0.00017,25.662]
[1779861758586,31.92,75593.52,8.9,-0.6524,0.00017,25.66127]
[1779861760772,31.92,75593.28,8.9,-0.65244,0.00017,25.66012]
[1779861766642,31.92,75597.48,8.9,-0.65174,0.00017,25.68051]
[1779861771679,31.92,75600.76,8.9,-0.65119,0.00017,25.69632]
[1779861776714,31.92,75599.53,8.9,-0.6514,0.00017,25.69028]
[1779861781749,31.92,75602.08,8.9,-0.65098,0.00017,25.70256]
[1779861783202,31.92,75602.08,8.9,-0.65098,0.00017,25.70256]
[1779861783493,31.92,75602.08,8.9,-0.65098,0.00017,25.70256]
[1779861784182,31.92,75605.35,8.9,-0.65044,0.00017,25.7183]
[1779861784266,31.92,75609.04,8.9,-0.64981,0.00017,25.73619]
[1779861786486,31.92,75611.13,8.9,-0.64946,0.00017,25.74634]
[1779861786588,31.92,75611.13,8.9,-0.64946,0.00017,25.74646]
[1779861787104,31.92,75611.13,8.9,-0.64946,0.00017,25.74646]
[1779861787502,31.92,75611.13,8.9,-0.64946,0.00017,25.74646]
[1779861790720,31.92,75611.51,8.9,-0.64938,0.00017,25.74851]
[1779861790812,31.92,75611.27,8.9,-0.64942,0.00017,25.74759]
[1779861795847,31.93,75608.94,8.9,-0.64978,0.00017,25.73699]
[1779861800882,31.93,75610.19,8.9,-0.64955,0.00017,25.74358]
[1779861805920,31.94,75609.92,8.9,-0.64958,0.00017,25.74285]
[1779861806835,31.94,75609.92,8.9,-0.64958,0.00017,25.74285]
[1779861810955,31.94,75616.13,8.9,-0.64853,0.00017,25.77283]
[1779861815990,31.94,75619.33,8.9,-0.64801,0.00017,25.78474]
[1779861818663,31.94,75619.45,8.9,-0.64799,0.00017,25.78531]
[1779861818728,31.94,75621.31,8.9,-0.64768,0.00017,25.79423]
[1779861821063,31.94,75626.5,8.9,-0.64681,0.00017,25.81871]
[1779861821833,31.94,75626.5,8.9,-0.64681,0.00017,25.81871]
[1779861822538,31.94,75626.5,8.9,-0.64681,0.00017,25.81871]
[1779861822638,31.94,75630.69,8.9,-0.6461,0.00017,25.83862]
[1779861825991,31.94,75628.4,8.9,-0.64648,0.00017,25.82793]
[1779861826450,31.94,75628.32,8.9,-0.64649,0.00017,25.82765]
[1779861829538,31.94,75628.54,8.9,-0.64645,0.00017,25.82874]
[1779861834316,31.94,75630.15,8.9,-0.64617,0.00017,25.8366]
[1779861840167,31.95,75631.29,8.9,-0.64597,0.00017,25.84232]
[1779861845202,31.95,75632.15,8.9,-0.64581,0.00017,25.84669]
[1779861851244,31.95,75633.34,8.9,-0.6456,0.00017,25.85256]
[1779861856279,31.95,75634.23,8.9,-0.64544,0.00017,25.85698]
[1779861857165,31.95,75634.23,8.9,-0.64544,0.00017,25.85698]
[1779861857286,31.95,75634.19,8.9,-0.64545,0.00017,25.85684]
[1779861862321,31.96,75634.19,8.9,-0.64544,0.00017,25.85709]
[1779861867356,31.96,75633.16,8.9,-0.6456,0.00017,25.85251]
[1779861872391,31.96,75632.72,8.9,-0.64568,0.00017,25.84737]
[1779861876419,31.96,75628.72,8.9,-0.64634,0.00017,25.82883]
[1779861881454,31.97,75628.72,8.9,-0.64633,0.00017,25.82918]
[1779861890517,31.97,75628.72,8.9,-0.6463,0.00017,25.82977]
[1779861891643,31.97,75628.72,8.9,-0.6463,0.00017,25.82977]
[1779861891717,31.97,75628.48,8.9,-0.64634,0.00017,25.82871]
[1779861892531,31.97,75620.2,8.9,-0.64772,0.00017,25.78964]
[1779861893276,31.97,75620.2,8.9,-0.64772,0.00017,25.78964]
[1779861893559,31.97,75620.2,8.9,-0.64772,0.00017,25.78964]
[1779861902601,31.98,75619.15,8.9,-0.64787,0.00017,25.78557]
[1779861903099,31.98,75619.15,8.9,-0.64787,0.00017,25.78557]
[1779861903435,31.98,75619.15,8.9,-0.64787,0.00017,25.78557]
[1779861908216,31.98,75617.76,8.9,-0.64808,0.00017,25.77942]
[1779861908703,31.98,75617.76,8.9,-0.64808,0.00017,25.77942]
[1779861916703,31.99,75619.74,8.9,-0.64772,0.00017,25.78953]
[1779861916726,31.99,75621.79,8.9,-0.64738,0.00017,25.79932]
[1779861917707,31.99,75629.71,8.9,-0.64605,0.00017,25.83673]
[1779861922742,31.99,75631.21,8.9,-0.64579,0.00017,25.84398]
[1779861923284,31.99,75631.21,8.9,-0.64579,0.00017,25.84398]
[1779861928784,31.99,75633.26,8.9,-0.64545,0.00017,25.85366]
[1779861931919,31.99,75634.39,8.9,-0.64528,0.00017,25.85546]
[1779861933531,31.99,75637.64,8.9,-0.64473,0.00017,25.87067]
[1779861933819,31.99,75642.68,8.9,-0.64389,0.00017,25.89413]
[1779861934147,31.99,75642.68,8.9,-0.64389,0.00017,25.89413]
[1779861934548,31.99,75642.68,8.9,-0.64389,0.00017,25.89413]
[1779861935083,31.99,75644.64,8.9,-0.64356,0.00017,25.90322]
[1779861935833,31.99,75648.49,8.9,-0.64291,0.00017,25.92102]
[1779861935958,31.99,75648.49,8.9,-0.64291,0.00017,25.92102]
[1779861941874,31.99,75649.09,8.9,-0.64281,0.00017,25.92369]
[1779861946911,31.99,75650.67,8.9,-0.64255,0.00017,25.93087]
[1779861951946,31.99,75651.67,8.9,-0.64239,0.00017,25.93535]
[1779861956673,31.99,75650.74,8.9,-0.64255,0.00017,25.93099]
[1779861957729,31.99,75651.95,8.9,-0.64235,0.00017,25.93651]
[1779861957747,31.99,75652.14,8.9,-0.64232,0.00017,25.93736]
[1779861957996,31.99,75661.5,8.9,-0.64074,0.00017,25.9802]
[1779861959095,31.99,75661.5,8.9,-0.64074,0.00017,25.9802]
[1779861959103,31.99,75661.5,8.9,-0.64074,0.00017,25.9802]
[1779861959507,31.99,75663.59,8.9,-0.6404,0.00017,25.9896]
[1779861963228,31.98,75661.8,8.9,-0.6407,0.00017,25.98134]
[1779861963494,31.98,75661.8,8.9,-0.6407,0.00017,25.98134]
[1779861963595,31.98,75656.77,8.9,-0.64155,0.00017,25.95828]
[1779861966147,31.98,75656.19,8.9,-0.64165,0.00017,25.95558]
[1779861970290,31.98,75660.58,8.9,-0.64092,0.00017,25.97548]
[1779861974282,31.98,75658.24,8.9,-0.64132,0.00017,25.96462]
[1779861974283,31.98,75658.24,8.9,-0.64132,0.00017,25.96462]
[1779861975406,31.98,75657.48,8.9,-0.64145,0.00017,25.9611]
[1779861975507,31.98,75653.34,8.9,-0.64215,0.00017,25.94205]
[1779861976057,31.98,75653.34,8.9,-0.64215,0.00017,25.94205]
[1779861976128,31.98,75652.31,8.9,-0.64232,0.00017,25.93731]
[1779861979028,31.98,75652.77,8.9,-0.64225,0.00017,25.93939]
[1779861984184,31.98,75653.84,8.9,-0.64207,0.00017,25.94414]
[1779861990226,31.98,75657.16,8.9,-0.64152,0.00017,25.95919]
[1779861992240,31.98,75661.03,8.9,-0.64089,0.00017,25.97347]
[1779861993130,31.98,75661.03,8.9,-0.64089,0.00017,25.97347]
[1779862001303,31.97,75658.06,8.9,-0.64141,0.00017,25.95948]
[1779862004324,31.97,75662.19,8.9,-0.64072,0.00017,25.97821]
[1779862009359,31.97,75664.82,8.9,-0.64029,0.00017,25.9899]
[1779862011652,31.97,75668.32,8.9,-0.6397,0.00017,26.00572]
[1779862014153,31.97,75672.9,8.9,-0.63894,0.00017,26.02611]
[1779862019429,31.96,75676.63,8.9,-0.63833,0.00017,26.04233]
[1779862020271,31.96,75676.63,8.9,-0.63833,0.00017,26.04233]
[1779862020527,31.96,75676.63,8.9,-0.63833,0.00017,26.04233]
[1779862020555,31.96,75677.3,8.9,-0.63822,0.00017,26.04524]
[1779862021650,31.96,75677.3,8.9,-0.63822,0.00017,26.04524]
[1779862021725,31.96,75676.9,8.9,-0.63829,0.00017,26.04348]
[1779862027092,31.95,75678.02,8.9,-0.63812,0.00017,26.04799]
[1779862032520,31.95,75678.94,8.9,-0.63799,0.00017,26.05149]
[1779862035807,31.95,75676.42,8.9,-0.63843,0.00017,26.03995]
[1779862035877,31.95,75668.06,8.9,-0.63984,0.00017,26.00208]
[1779862041583,31.94,75669.48,8.9,-0.63962,0.00017,26.0081]
[1779862044604,31.94,75664.85,8.9,-0.64041,0.00017,25.98685]
[1779862049639,31.94,75667.34,8.9,-0.64,0.00017,25.99787]
[1779862055681,31.93,75665.43,8.9,-0.64035,0.00017,25.98544]
[1779862061723,31.93,75667.61,8.9,-0.64,0.00017,25.995]
[1779862066758,31.93,75667.68,8.9,-0.64,0.00017,25.99499]
[1779862069525,31.93,75666.97,8.9,-0.64013,0.00017,25.99164]
[1779862069779,31.93,75654.03,8.9,-0.64231,0.00017,25.93235]
[1779862070786,31.93,75648.94,8.9,-0.64317,0.00017,25.90883]
[1779862075823,31.93,75648.5,8.9,-0.64324,0.00017,25.90679]
[1779862080730,31.93,75647.93,8.9,-0.64334,0.00017,25.90416]
[1779862082872,31.93,75653.23,8.9,-0.64245,0.00017,25.92865]
[1779862087907,31.93,75655.26,8.9,-0.64211,0.00017,25.93792]
[1779862092942,31.93,75652.69,8.9,-0.64254,0.00017,25.926]
[1779862097977,31.92,75653.0,8.9,-0.64249,0.00017,25.92738]
[1779862103014,31.92,75661.34,8.9,-0.64109,0.00017,25.96561]
[1779862104769,31.92,75661.8,8.9,-0.64101,0.00017,25.96767]
[1779862104829,31.92,75661.8,8.9,-0.64101,0.00017,25.96767]
[1779862105030,31.92,75666.11,8.9,-0.64029,0.00017,25.98729]
[1779862106037,31.92,75672.2,8.9,-0.63926,0.00017,26.0149]
[1779862106322,31.92,75672.2,8.9,-0.63926,0.00017,26.0149]
[1779862107045,31.92,75677.24,8.9,-0.63842,0.00017,26.03758]
[1779862108472,31.92,75681.02,8.9,-0.63778,0.00017,26.05447]
[1779862108978,31.92,75681.02,8.9,-0.63778,0.00017,26.05447]
[1779862109059,31.92,75686.45,8.9,-0.63687,0.00017,26.07868]
[1779862114094,31.92,75686.61,8.9,-0.63687,0.00017,26.07562]
[1779862116351,31.91,75685.49,8.9,-0.63707,0.00017,26.07042]
[1779862121854,31.91,75687.86,8.9,-0.63669,0.00017,26.08053]
[1779862121942,31.91,75687.86,8.9,-0.6367,0.00017,26.08029]
[1779862122151,31.91,75683.37,8.9,-0.63746,0.00017,26.06023]
[1779862123154,31.91,75683.37,8.9,-0.63746,0.00017,26.06023]
[1779862123158,31.91,75678.37,8.9,-0.63831,0.00017,26.03768]
[1779862129352,31.9,75679.35,8.9,-0.63816,0.00017,26.04173]
[1779862135575,31.9,75679.21,8.9,-0.63821,0.00017,26.04047]
[1779862136085,31.9,75679.21,8.9,-0.63821,0.00017,26.04047]
[1779862136253,31.9,75680.43,8.9,-0.63801,0.00017,26.04578]
[1779862137176,31.9,75680.43,8.9,-0.63801,0.00017,26.04578]
[1779862137260,31.9,75682.41,8.9,-0.63767,0.00017,26.05461]
[1779862142295,31.89,75684.8,8.9,-0.63729,0.00017,26.06494]
[1779862143486,31.89,75684.8,8.9,-0.63729,0.00017,26.06494]
[1779862143567,31.89,75684.74,8.9,-0.6373,0.00017,26.06465]
[1779862144473,31.89,75684.74,8.9,-0.6373,0.00017,26.06465]
[1779862147726,31.89,75685.27,8.9,-0.6372,0.00017,26.06713]
[1779862147830,31.89,75685.31,8.9,-0.63719,0.00017,26.06741]
[1779862149203,31.89,75683.18,8.9,-0.63755,0.00017,26.05787]
[1779862152558,31.9,75679.94,8.9,-0.63809,0.00017,26.04353]
[1779862158407,31.9,75680.34,8.9,-0.63801,0.00017,26.04579]
[1779862163442,31.9,75680.41,8.9,-0.63798,0.00017,26.04644]
[1779862165143,31.9,75680.41,8.9,-0.63798,0.00017,26.04644]
[1779862168561,31.91,75678.24,8.9,-0.63834,0.00017,26.03695]
[1779862168569,31.91,75676.37,8.9,-0.63865,0.00017,26.02866]
[1779862173660,31.91,75676.16,8.9,-0.63869,0.00017,26.02462]
[1779862179557,31.91,75676.52,8.9,-0.6386,0.00017,26.02682]
[1779862181511,31.92,75677.02,8.9,-0.63851,0.00017,26.02923]
[1779862181571,31.92,75676.81,8.9,-0.63855,0.00017,26.02836]
[1779862184591,31.92,75681.11,8.9,-0.63781,0.00017,26.04792]
[1779862188227,31.92,75681.06,8.9,-0.63781,0.00017,26.04789]
[1779862188620,31.92,75681.27,8.9,-0.63777,0.00017,26.04889]
[1779862190826,31.92,75681.25,8.9,-0.63777,0.00017,26.04886]
[1779862191023,31.92,75681.25,8.9,-0.63777,0.00017,26.04886]
[1779862191057,31.92,75682.12,8.9,-0.63762,0.00017,26.05283]
[1779862192522,31.92,75683.73,8.9,-0.63735,0.00017,26.06009]
[1779862192648,31.92,75685.55,8.9,-0.63704,0.00017,26.06828]
[1779862199553,31.93,75686.43,8.9,-0.63688,0.00017,26.07239]
[1779862201510,31.93,75685.99,8.9,-0.63695,0.00017,26.07059]
[1779862205687,31.93,75685.59,8.9,-0.63701,0.00017,26.06898]
[1779862205741,31.93,75684.54,8.9,-0.63719,0.00017,26.06433]
[1779862207011,31.93,75684.54,8.9,-0.63719,0.00017,26.06433]
[1779862207050,31.93,75678.49,8.9,-0.63821,0.00017,26.03711]
[1779862213150,31.92,75678.29,8.9,-0.63826,0.00017,26.03586]
[1779862215394,31.92,75681.07,8.9,-0.6378,0.00017,26.04814]
[1779862215811,31.92,75676.4,8.9,-0.63859,0.00017,26.02705]
[1779862216930,31.92,75676.4,8.9,-0.63859,0.00017,26.02705]
[1779862222864,31.92,75674.43,8.9,-0.63894,0.00017,26.01771]
[1779862224014,31.92,75673.32,8.9,-0.63913,0.00017,26.01262]
[1779862224438,31.92,75670.8,8.9,-0.63956,0.00017,26.00114]
[1779862224801,31.92,75670.8,8.9,-0.63956,0.00017,26.00114]
[1779862225881,31.92,75665.01,8.9,-0.64054,0.00017,25.97475]
[1779862230916,31.91,75667.51,8.9,-0.64013,0.00017,25.98593]
[1779862236958,31.91,75667.83,8.9,-0.6401,0.00017,25.98376]
[1779862241993,31.91,75664.84,8.9,-0.64061,0.00017,25.96996]
[1779862246022,31.91,75658.94,8.9,-0.64161,0.00017,25.94283]
[1779862246590,31.91,75658.94,8.9,-0.64161,0.00017,25.94283]
[1779862247029,31.91,75652.04,8.9,-0.64278,0.00017,25.91104]
[1779862252064,31.91,75651.27,8.9,-0.6429,0.00017,25.90754]
[1779862257099,31.91,75651.45,8.9,-0.64287,0.00017,25.90843]
[1779862262134,31.91,75651.58,8.9,-0.64285,0.00017,25.90908]
[1779862267169,31.91,75651.38,8.9,-0.64288,0.00017,25.90819]
[1779862272204,31.91,75652.64,8.9,-0.64267,0.00017,25.91405]
[1779862277239,31.91,75652.26,8.9,-0.64273,0.00017,25.91233]
[1779862282274,31.91,75651.46,8.9,-0.64286,0.00017,25.90867]
[1779862284999,31.91,75652.44,8.9,-0.6427,0.00017,25.91321]
[1779862285313,31.91,75652.44,8.9,-0.6427,0.00017,25.91322]
[1779862286947,31.91,75652.97,8.9,-0.64261,0.00017,25.91567]
[1779862287048,31.91,75653.44,8.9,-0.64253,0.00017,25.91784]
[1779862289696,31.91,75651.98,8.9,-0.64277,0.00017,25.9111]
[1779862289797,31.91,75652.16,8.9,-0.64274,0.00017,25.91195]
[1779862292344,31.91,75644.17,8.9,-0.6441,0.00017,25.87157]
[1779862297536,31.91,75643.92,8.9,-0.64414,0.00017,25.87054]
[1779862297638,31.91,75636.26,8.9,-0.64543,0.00017,25.83477]
[1779862299084,31.91,75629.62,8.9,-0.64654,0.00017,25.80367]
[1779862300968,31.91,75626.56,8.9,-0.64705,0.00017,25.7892]
[1779862301408,31.92,75617.52,8.9,-0.64856,0.00017,25.74641]
[1779862304773,31.92,75615.08,8.9,-0.64896,0.00017,25.735]
[1779862305037,31.92,75615.27,8.9,-0.64891,0.00017,25.73617]
[1779862310776,31.92,75614.46,8.9,-0.64903,0.00017,25.73282]
[1779862310820,31.93,75615.73,8.9,-0.64881,0.00017,25.73915]
[1779862312160,31.93,75615.73,8.9,-0.64881,0.00017,25.73915]
[1779862312180,31.93,75618.64,8.9,-0.64832,0.00017,25.75315]
[1779862313633,31.93,75619.76,8.9,-0.64813,0.00017,25.75849]
[1779862313728,31.93,75618.66,8.9,-0.6483,0.00017,25.75346]
[1779862315296,31.93,75618.66,8.9,-0.6483,0.00017,25.75346]
[1779862315721,31.93,75619.68,8.9,-0.64813,0.00017,25.75832]
[1779862316428,31.93,75619.41,8.9,-0.64817,0.00017,25.75725]
[1779862316514,31.93,75619.07,8.9,-0.64823,0.00017,25.75563]
[1779862321549,31.93,75617.84,8.9,-0.64841,0.00017,25.75031]
[1779862326605,31.94,75615.11,8.9,-0.64885,0.00017,25.73784]
[1779862328237,31.94,75615.11,8.9,-0.64885,0.00017,25.73784]
[1779862328619,31.94,75616.5,8.9,-0.64861,0.00017,25.7447]
[1779862332483,31.94,75616.46,8.9,-0.6486,0.00017,25.74484]
[1779862332647,31.94,75616.63,8.9,-0.64857,0.00017,25.74576]
[1779862336555,31.95,75615.49,8.9,-0.64875,0.00017,25.74063]
[1779862337180,31.95,75615.49,8.9,-0.64875,0.00017,25.74063]
[1779862338097,31.95,75616.11,8.9,-0.64864,0.00017,25.7438]
[1779862338199,31.95,75615.92,8.9,-0.64866,0.00017,25.743]
[1779862339197,31.95,75615.92,8.9,-0.64866,0.00017,25.743]
[1779862339299,31.95,75615.66,8.9,-0.6487,0.00017,25.74186]
[1779862342717,31.95,75611.48,8.9,-0.64939,0.00017,25.7222]
[1779862345738,31.96,75606.01,8.9,-0.65029,0.00017,25.6964]
[1779862348852,31.96,75601.18,8.9,-0.65108,0.00017,25.67352]
[1779862354815,31.97,75605.1,8.9,-0.65041,0.00017,25.68999]
[1779862358843,31.97,75609.01,8.9,-0.64973,0.00017,25.70929]
[1779862363878,31.98,75608.39,8.9,-0.64982,0.00017,25.70691]
[1779862368913,31.98,75605.84,8.9,-0.65022,0.00017,25.69529]
[1779862373948,31.99,75604.03,8.9,-0.6505,0.00017,25.68723]
[1779862379990,31.99,75601.94,8.9,-0.65081,0.00017,25.67798]
[1779862383011,31.99,75605.96,8.9,-0.65013,0.00017,25.69773]
[1779862387039,32.0,75610.15,8.9,-0.64941,0.00017,25.71828]
[1779862391067,32.0,75616.5,8.9,-0.64834,0.00017,25.74897]
[1779862394110,32.0,75616.91,8.9,-0.64826,0.00017,25.75109]
[1779862394209,32.0,75617.9,8.9,-0.64809,0.00017,25.75587]
[1779862399344,32.01,75620.0,8.9,-0.64773,0.00017,25.76613]
[1779862399621,32.01,75622.25,8.9,-0.64735,0.00017,25.77685]
[1779862400363,32.01,75622.25,8.9,-0.64735,0.00017,25.77685]
[1779862400130,32.01,75626.74,8.9,-0.6466,0.00017,25.7981]
[1779862402145,32.01,75630.81,8.9,-0.64592,0.00017,25.81731]
[1779862406468,32.01,75631.96,8.9,-0.64572,0.00017,25.82282]
[1779862407954,32.01,75632.34,8.9,-0.64565,0.00017,25.82463]
[1779862408186,32.01,75628.51,8.9,-0.64629,0.00017,25.80668]
[1779862411582,32.01,75628.6,8.9,-0.64629,0.00017,25.804]
[1779862411811,32.01,75628.6,8.9,-0.64629,0.00017,25.804]
[1779862419923,32.02,75628.83,8.9,-0.64622,0.00017,25.80577]
[1779862420270,32.02,75630.36,8.9,-0.64596,0.00017,25.81304]
[1779862425305,32.02,75632.28,8.9,-0.64563,0.00017,25.82219]
[1779862430340,32.02,75633.03,8.9,-0.6455,0.00017,25.82582]
[1779862434368,32.02,75637.04,8.9,-0.64483,0.00017,25.84463]
[1779862434544,32.02,75637.04,8.9,-0.64483,0.00017,25.84463]
[1779862435374,32.02,75637.16,8.9,-0.64481,0.00017,25.8452]
[1779862439455,32.02,75634.97,8.9,-0.64517,0.00017,25.83506]
[1779862448466,32.02,75635.09,8.9,-0.64514,0.00017,25.83581]
[1779862453501,32.02,75634.95,8.9,-0.64516,0.00017,25.83527]
[1779862455797,32.02,75636.72,8.9,-0.64487,0.00017,25.84356]
[1779862461557,32.02,75638.82,8.9,-0.64451,0.00017,25.85345]
[1779862466592,32.03,75638.57,8.9,-0.64455,0.00017,25.85236]
[1779862472395,32.03,75637.71,8.9,-0.64469,0.00017,25.84843]
[1779862477668,32.03,75638.35,8.9,-0.64459,0.00017,25.84821]
[1779862482704,32.03,75638.44,8.9,-0.64457,0.00017,25.84874]
[1779862487739,32.03,75638.02,8.9,-0.64464,0.00017,25.8469]
[1779862492774,32.03,75638.96,8.9,-0.64448,0.00017,25.85139]
[1779862497275,32.03,75638.65,8.9,-0.64453,0.00017,25.85001]
[1779862497376,32.03,75632.47,8.9,-0.64556,0.00017,25.82123]
[1779862500383,32.03,75631.46,8.9,-0.64573,0.00017,25.81655]
[1779862500424,32.03,75631.46,8.9,-0.64573,0.00017,25.81655]
[1779862500403,32.03,75631.54,8.9,-0.64571,0.00017,25.81701]
[1779862500835,32.03,75626.68,8.9,-0.64652,0.00017,25.79421]
[1779862501712,32.03,75626.68,8.9,-0.64652,0.00017,25.79421]
[1779862501842,32.03,75621.41,8.9,-0.6474,0.00017,25.7694]
[1779862503133,32.03,75616.87,8.9,-0.64816,0.00017,25.74805]
[1779862503866,32.03,75612.34,8.9,-0.64891,0.00017,25.7265]
[1779862508902,32.04,75608.67,8.9,-0.6495,0.00017,25.70956]
[1779862511923,32.04,75604.17,8.9,-0.65024,0.00017,25.68826]
[1779862515953,32.04,75612.07,8.9,-0.64891,0.00017,25.72649]
[1779862520548,32.05,75612.72,8.9,-0.64879,0.00017,25.72998]
[1779862521098,32.05,75592.83,8.9,-0.65209,0.00017,25.63451]
[1779862522003,32.05,75578.37,8.9,-0.6545,0.00017,25.56397]
[1779862523009,32.05,75578.32,8.9,-0.6545,0.00017,25.56379]
[1779862524178,32.05,75578.32,8.9,-0.6545,0.00017,25.56379]
[1779862524279,32.05,75578.32,8.9,-0.6545,0.00017,25.56385]
[1779862525789,32.05,75578.0,8.9,-0.65455,0.00017,25.56246]
[1779862526038,32.05,75579.54,8.9,-0.65428,0.00017,25.57019]
[1779862529059,32.06,75584.45,8.9,-0.65345,0.00017,25.59472]
[1779862534094,32.06,75587.03,8.9,-0.65301,0.00017,25.60465]
[1779862539129,32.06,75590.15,8.9,-0.65248,0.00017,25.6202]
[1779862544164,32.07,75589.5,8.9,-0.65258,0.00017,25.61738]
[1779862546960,32.07,75588.1,8.9,-0.6528,0.00017,25.61082]
[1779862547056,32.07,75588.1,8.9,-0.6528,0.00017,25.61095]
[1779862547990,32.07,75588.1,8.9,-0.6528,0.00017,25.61095]
[1779862548192,32.07,75588.18,8.9,-0.65278,0.00017,25.61146]
[1779862551213,32.07,75583.77,8.9,-0.6535,0.00017,25.59036]
[1779862553227,32.07,75588.13,8.9,-0.65277,0.00017,25.61161]
[1779862553584,32.07,75588.13,8.9,-0.65277,0.00017,25.61161]
[1779862557255,32.07,75595.51,8.9,-0.65155,0.00017,25.64728]
[1779862562290,32.07,75595.26,8.9,-0.6516,0.00017,25.64586]
[1779862566196,32.07,75594.29,8.9,-0.65176,0.00017,25.64109]
[1779862571354,32.08,75593.23,8.9,-0.65191,0.00017,25.63685]
[1779862574375,32.08,75587.34,8.9,-0.65287,0.00017,25.60869]
[1779862579410,32.08,75584.27,8.9,-0.65336,0.00017,25.59433]
[1779862581066,32.09,75586.2,8.9,-0.65303,0.00017,25.60385]
[1779862581424,32.09,75591.78,8.9,-0.6521,0.00017,25.63112]
[1779862586459,32.09,75593.31,8.9,-0.65182,0.00017,25.63929]
[1779862591494,32.1,75592.66,8.9,-0.65192,0.00017,25.63352]
[1779862596529,32.1,75592.84,8.9,-0.65186,0.00017,25.63514]
[1779862597402,32.1,75592.84,8.9,-0.65186,0.00017,25.63514]
[1779862601176,32.11,75592.37,8.9,-0.65191,0.00017,25.63347]
[1779862605570,32.11,75593.42,8.9,-0.65172,0.00017,25.63914]
[1779862610627,32.12,75592.86,8.9,-0.65178,0.00017,25.63731]
[1779862615662,32.12,75590.89,8.9,-0.65208,0.00017,25.62841]
[1779862620697,32.13,75587.57,8.9,-0.65261,0.00017,25.61299]
[1779862626025,32.13,75588.34,8.9,-0.65246,0.00017,25.61729]
[1779862627746,32.14,75594.71,8.9,-0.65139,0.00017,25.64847]
[1779862629608,32.14,75594.71,8.9,-0.65139,0.00017,25.64847]
[1779862628753,32.14,75603.98,8.9,-0.64984,0.00017,25.69308]
[1779862629680,32.14,75603.98,8.9,-0.64984,0.00017,25.69308]
[1779862629701,32.14,75603.98,8.9,-0.64984,0.00017,25.69308]
[1779862633454,32.14,75607.63,8.9,-0.64923,0.00017,25.71078]
[1779862638807,32.14,75612.73,8.9,-0.64836,0.00017,25.73546]
[1779862641531,32.14,75612.03,8.9,-0.64847,0.00017,25.73221]
[1779862644177,32.15,75612.97,8.9,-0.64831,0.00017,25.73693]
[1779862649726,32.15,75613.08,8.9,-0.64827,0.00017,25.73784]
[1779862650592,32.15,75613.08,8.9,-0.64827,0.00017,25.73784]
[1779862649902,32.15,75619.21,8.9,-0.64725,0.00017,25.76684]
[1779862655265,32.15,75621.77,8.9,-0.64683,0.00017,25.77569]
[1779862655295,32.15,75621.77,8.9,-0.64683,0.00017,25.77569]
[1779862655944,32.15,75626.06,8.9,-0.64612,0.00017,25.79586]
[1779862657940,32.15,75626.87,8.9,-0.64598,0.00017,25.79968]
[1779862658316,32.15,75626.87,8.9,-0.64598,0.00017,25.79968]
[1779862658648,32.15,75626.87,8.9,-0.64598,0.00017,25.79968]
[1779862659220,32.15,75626.91,8.9,-0.64597,0.00017,25.79996]
[1779862659617,32.15,75626.91,8.9,-0.64597,0.00017,25.79996]
[1779862659666,32.15,75633.81,8.9,-0.64482,0.00017,25.83211]
[1779862665008,32.15,75636.68,8.9,-0.64434,0.00017,25.84535]
[1779862670042,32.15,75636.52,8.9,-0.64437,0.00017,25.84454]
[1779862675077,32.15,75635.93,8.9,-0.64447,0.00017,25.84175]
[1779862681119,32.15,75635.27,8.9,-0.64458,0.00017,25.83864]
[1779862686154,32.15,75634.99,8.9,-0.64463,0.00017,25.83732]
[1779862687021,32.15,75634.99,8.9,-0.64463,0.00017,25.83732]
[1779862687162,32.15,75630.56,8.9,-0.64537,0.00017,25.81673]
[1779862688566,32.15,75630.56,8.9,-0.64537,0.00017,25.81673]
[1779862688644,32.15,75622.38,8.9,-0.64673,0.00017,25.77855]
[1779862694210,32.15,75621.63,8.9,-0.64685,0.00017,25.77527]
[1779862696697,32.15,75621.63,8.9,-0.64685,0.00017,25.77527]
[1779862707302,32.16,75616.84,8.9,-0.64762,0.00017,25.75335]
[1779862713344,32.16,75619.21,8.9,-0.64723,0.00017,25.76146]
[1779862718379,32.16,75618.75,8.9,-0.6473,0.00017,25.75952]
[1779862723413,32.16,75617.79,8.9,-0.64745,0.00017,25.75523]
[1779862726435,32.17,75610.24,8.9,-0.6487,0.00017,25.7197]
[1779862728449,32.17,75606.1,8.9,-0.64939,0.00017,25.70019]
[1779862730463,32.17,75600.12,8.9,-0.65037,0.00017,25.67184]
[1779862737513,32.17,75599.89,8.9,-0.65038,0.00017,25.6715]
[1779862742548,32.18,75599.88,8.9,-0.65036,0.00017,25.67197]
[1779862747584,32.18,75601.85,8.9,-0.65002,0.00017,25.68188]
[1779862752619,32.19,75602.19,8.9,-0.64994,0.00017,25.68395]
[1779862757654,32.19,75602.16,8.9,-0.64993,0.00017,25.68424]
[1779862765710,32.19,75602.11,8.9,-0.64992,0.00017,25.6847]
[1779862770745,32.2,75606.2,8.9,-0.64922,0.00017,25.70455]
[1779862776788,32.2,75606.58,8.9,-0.64916,0.00017,25.7034]
[1779862782829,32.2,75606.42,8.9,-0.64917,0.00017,25.70304]
[1779862787864,32.21,75606.15,8.9,-0.64921,0.00017,25.70208]
[1779862794121,32.21,75606.31,8.9,-0.64917,0.00017,25.70317]
[1779862796306,32.21,75606.36,8.9,-0.64915,0.00017,25.70353]
[1779862796329,32.21,75611.38,8.9,-0.64832,0.00017,25.72743]
[1779862797441,32.21,75611.38,8.9,-0.64832,0.00017,25.72743]
[1779862797466,32.21,75613.59,8.9,-0.64795,0.00017,25.7379]
[1779862802969,32.21,75615.04,8.9,-0.6477,0.00017,25.74489]
[1779862808011,32.21,75615.55,8.9,-0.64761,0.00017,25.74743]
[1779862810464,32.21,75615.13,8.9,-0.64768,0.00017,25.74548]
[1779862810548,32.21,75615.66,8.9,-0.64759,0.00017,25.74803]
[1779862815479,32.22,75615.35,8.9,-0.64764,0.00017,25.74664]
[1779862821101,32.22,75617.64,8.9,-0.64725,0.00017,25.75757]
[1779862826137,32.22,75618.03,8.9,-0.64718,0.00017,25.75948]
[1779862831408,32.22,75617.23,8.9,-0.64731,0.00017,25.75579]
[1779862831509,32.22,75615.08,8.9,-0.64769,0.00017,25.74235]
[1779862838221,32.22,75616.38,8.9,-0.64747,0.00017,25.7486]
[1779862841666,32.22,75615.65,8.9,-0.64758,0.00017,25.74522]
[1779862847284,32.23,75617.07,8.9,-0.64732,0.00017,25.75274]
[1779862852319,32.23,75616.91,8.9,-0.64732,0.00017,25.75255]
[1779862860375,32.24,75616.53,8.9,-0.64735,0.00017,25.75166]
[1779862864801,32.24,75616.53,8.9,-0.64735,0.00017,25.75166]
[1779862864824,32.24,75617.16,8.9,-0.64723,0.00017,25.75506]
[1779862864989,32.24,75617.16,8.9,-0.64723,0.00017,25.75506]
[1779862865410,32.24,75624.21,8.9,-0.64605,0.00017,25.78815]
[1779862866163,32.24,75624.21,8.9,-0.64605,0.00017,25.78815]
[1779862866416,32.24,75626.25,8.9,-0.64571,0.00017,25.79773]
[1779862867673,32.24,75626.25,8.9,-0.64571,0.00017,25.79773]
[1779862869481,32.24,75626.06,8.9,-0.64574,0.00017,25.797]
[1779862870117,32.25,75625.94,8.9,-0.64575,0.00017,25.79652]
[1779862871203,32.25,75625.45,8.9,-0.64583,0.00017,25.79432]
[1779862871842,32.25,75625.45,8.9,-0.64583,0.00017,25.79432]
[1779862872377,32.25,75624.63,8.9,-0.64596,0.00017,25.79058]
[1779862875438,32.25,75621.88,8.9,-0.64641,0.00017,25.77801]
[1779862880095,32.25,75621.97,8.9,-0.64638,0.00017,25.7789]
[1779862891592,32.26,75621.49,8.9,-0.64643,0.00017,25.77446]
[1779862894080,32.26,75621.58,8.9,-0.64641,0.00017,25.77508]
[1779862894613,32.26,75616.87,8.9,-0.64719,0.00017,25.75315]
[1779862896627,32.27,75612.02,8.9,-0.64798,0.00017,25.7306]
[1779862901662,32.27,75612.36,8.9,-0.6479,0.00017,25.73287]
[1779862906696,32.28,75609.41,8.9,-0.64836,0.00017,25.71964]
[1779862907665,32.28,75609.41,8.9,-0.64836,0.00017,25.71964]
[1779862907725,32.28,75609.41,8.9,-0.64836,0.00017,25.71964]
[1779862907780,32.28,75604.79,8.9,-0.64912,0.00017,25.69794]
[1779862908711,32.28,75596.72,8.9,-0.65046,0.00017,25.65949]
[1779862909718,32.28,75592.9,8.9,-0.6511,0.00017,25.64117]
[1779862914753,32.28,75592.35,8.9,-0.65119,0.00017,25.63837]
[1779862919787,32.28,75592.44,8.9,-0.65119,0.00017,25.63864]
[1779862924823,32.28,75594.71,8.9,-0.6508,0.00017,25.64971]
[1779862929859,32.28,75595.9,8.9,-0.65059,0.00017,25.65579]
[1779862933887,32.28,75587.61,8.9,-0.65196,0.00017,25.61619]
[1779862934369,32.28,75587.61,8.9,-0.65196,0.00017,25.61619]
[1779862934894,32.28,75581.6,8.9,-0.65295,0.00017,25.58713]
[1779862936481,32.28,75579.4,8.9,-0.65332,0.00017,25.57645]
[1779862936908,32.28,75580.01,8.9,-0.65322,0.00017,25.57937]
[1779862941943,32.28,75582.04,8.9,-0.65289,0.00017,25.58904]
[1779862946978,32.28,75583.49,8.9,-0.65266,0.00017,25.59585]
[1779862952748,32.28,75583.1,8.9,-0.65272,0.00017,25.59388]
[1779862958060,32.27,75583.61,8.9,-0.65267,0.00017,25.5926]
[1779862963150,32.27,75583.62,8.9,-0.65268,0.00017,25.59245]
[1779862965164,32.27,75587.76,8.9,-0.65199,0.00017,25.61232]
[1779862969192,32.27,75591.48,8.9,-0.65139,0.00017,25.62995]
[1779862974227,32.27,75587.74,8.9,-0.65202,0.00017,25.61163]
[1779862979261,32.26,75588.1,8.9,-0.65197,0.00017,25.61306]
[1779862983290,32.26,75584.16,8.9,-0.65263,0.00017,25.59381]
[1779862989337,32.26,75583.2,8.9,-0.6528,0.00017,25.58889]
[1779862991351,32.26,75587.64,8.9,-0.65207,0.00017,25.61023]
[1779862993802,32.26,75589.43,8.9,-0.65178,0.00017,25.61881]
[1779862994372,32.26,75595.86,8.9,-0.65072,0.00017,25.64954]
[1779862996506,32.26,75597.99,8.9,-0.65036,0.00017,25.65984]
[1779862996603,32.26,75608.18,8.9,-0.64866,0.00017,25.70843]
[1779862997426,32.26,75608.18,8.9,-0.64866,0.00017,25.70843]
[1779862997734,32.26,75610.14,8.9,-0.64834,0.00017,25.71774]
[1779862998093,32.26,75610.14,8.9,-0.64834,0.00017,25.71774]
[1779862998400,32.26,75610.44,8.9,-0.64829,0.00017,25.71916]
[1779863003435,32.26,75614.38,8.9,-0.64762,0.00017,25.73794]
[1779863009477,32.26,75614.76,8.9,-0.64755,0.00017,25.73987]
[1779863014512,32.27,75615.91,8.9,-0.64738,0.00017,25.74202]
[1779863019547,32.27,75615.19,8.9,-0.64749,0.00017,25.73873]
[1779863022568,32.27,75611.11,8.9,-0.64817,0.00017,25.7196]
[1779863023575,32.27,75604.11,8.9,-0.64933,0.00017,25.68653]
[1779863024582,32.27,75598.44,8.9,-0.65026,0.00017,25.65962]
[1779863026565,32.27,75598.62,8.9,-0.65023,0.00017,25.66056]
[1779863026595,32.27,75598.51,8.9,-0.65025,0.00017,25.66012]
[1779863031631,32.27,75601.81,8.9,-0.64968,0.00017,25.67623]
[1779863032598,32.27,75601.81,8.9,-0.64968,0.00017,25.67623]
[1779863032638,32.27,75604.59,8.9,-0.64922,0.00017,25.6895]
[1779863034651,32.27,75609.56,8.9,-0.64839,0.00017,25.71312]
[1779863040694,32.28,75610.98,8.9,-0.64815,0.00017,25.72002]
[1779863045729,32.28,75611.35,8.9,-0.64808,0.00017,25.72192]
[1779863052778,32.28,75613.84,8.9,-0.64766,0.00017,25.73381]
[1779863060834,32.28,75612.84,8.9,-0.64782,0.00017,25.72929]
[1779863064665,32.28,75612.84,8.9,-0.64782,0.00017,25.72929]
[1779863064862,32.28,75612.75,8.9,-0.64783,0.00017,25.72896]
[1779863069897,32.28,75612.7,8.9,-0.64784,0.00017,25.72882]
[1779863074932,32.28,75612.52,8.9,-0.64788,0.00017,25.72471]
[1779863079970,32.28,75613.47,8.9,-0.64772,0.00017,25.72927]
[1779863081662,32.28,75612.79,8.9,-0.64783,0.00017,25.72609]
[1779863081985,32.28,75612.56,8.9,-0.64787,0.00017,25.72503]
[1779863083185,32.28,75613.02,8.9,-0.64779,0.00017,25.72721]
[1779863083447,32.28,75613.02,8.9,-0.64779,0.00017,25.72721]
[1779863085596,32.28,75611.87,8.9,-0.64798,0.00017,25.72184]
[1779863086014,32.28,75609.27,8.9,-0.64841,0.00017,25.70961]
[1779863089663,32.28,75609.41,8.9,-0.64839,0.00017,25.71036]
[1779863090045,32.28,75609.35,8.9,-0.64839,0.00017,25.71011]
[1779863093147,32.28,75609.45,8.9,-0.64837,0.00017,25.71065]
[1779863094073,32.29,75609.72,8.9,-0.64833,0.00017,25.71199]
[1779863094190,32.29,75609.72,8.9,-0.64833,0.00017,25.71199]
[1779863095080,32.29,75610.43,8.9,-0.64821,0.00017,25.71537]
[1779863100115,32.29,75610.2,8.9,-0.64824,0.00017,25.71445]
[1779863107164,32.29,75610.13,8.9,-0.64824,0.00017,25.71436]
[1779863113206,32.29,75608.15,8.9,-0.64856,0.00017,25.70525]
[1779863118687,32.29,75608.08,8.9,-0.64857,0.00017,25.70509]
[1779863124285,32.29,75609.99,8.9,-0.64824,0.00017,25.7144]
[1779863129348,32.3,75609.35,8.9,-0.64834,0.00017,25.71154]
[1779863129473,32.3,75609.35,8.9,-0.64834,0.00017,25.71154]
[1779863129540,32.3,75608.33,8.9,-0.64851,0.00017,25.70676]
[1779863130328,32.3,75599.2,8.9,-0.65002,0.00017,25.66354]
[1779863132342,32.3,75595.93,8.9,-0.65057,0.00017,25.64474]
[1779863137377,32.3,75595.35,8.9,-0.65065,0.00017,25.64241]
[1779863138473,32.3,75595.35,8.9,-0.65065,0.00017,25.64241]
[1779863139391,32.3,75601.32,8.9,-0.64966,0.00017,25.67102]
[1779863141405,32.3,75607.21,8.9,-0.64868,0.00017,25.69903]
[1779863146442,32.31,75607.55,8.9,-0.64861,0.00017,25.70085]
[1779863151189,32.31,75607.69,8.9,-0.64858,0.00017,25.70168]
[1779863151477,32.31,75609.22,8.9,-0.64833,0.00017,25.70894]
[1779863156512,32.31,75611.28,8.9,-0.64798,0.00017,25.71878]
[1779863157957,32.31,75611.28,8.9,-0.64798,0.00017,25.71878]
[1779863158054,32.31,75611.47,8.9,-0.64795,0.00017,25.71972]
[1779863158217,32.31,75611.47,8.9,-0.64795,0.00017,25.71972]
[1779863158526,32.31,75611.27,8.9,-0.64798,0.00017,25.71878]
[1779863160519,32.31,75611.27,8.9,-0.64798,0.00017,25.71878]
[1779863160598,32.31,75611.27,8.9,-0.64798,0.00017,25.71882]
[1779863162452,32.31,75611.27,8.9,-0.64798,0.00017,25.71882]
[1779863162483,32.31,75611.27,8.9,-0.64798,0.00017,25.71886]
[1779863168596,32.31,75611.05,8.9,-0.64801,0.00017,25.71795]
[1779863171930,32.31,75608.67,8.9,-0.6484,0.00017,25.70678]
[1779863172032,32.31,75606.29,8.9,-0.64879,0.00017,25.69559]
[1779863172227,32.31,75606.29,8.9,-0.64879,0.00017,25.69559]
[1779863172486,32.31,75606.29,8.9,-0.64879,0.00017,25.69559]
[1779863173631,32.31,75602.43,8.9,-0.64943,0.00017,25.67736]
[1779863175819,32.31,75602.57,8.9,-0.64941,0.00017,25.67807]
[1779863175826,32.31,75603.49,8.9,-0.64925,0.00017,25.68253]
[1779863181687,32.31,75605.55,8.9,-0.6489,0.00017,25.69251]
[1779863186722,32.32,75606.53,8.9,-0.64873,0.00017,25.69735]
[1779863191757,32.32,75605.65,8.9,-0.64888,0.00017,25.69007]
[1779863196792,32.32,75603.61,8.9,-0.64921,0.00017,25.68065]
[1779863201827,32.32,75602.7,8.9,-0.64935,0.00017,25.67662]
[1779863206351,32.32,75602.92,8.9,-0.64931,0.00017,25.67789]
[1779863206862,32.32,75603.19,8.9,-0.64926,0.00017,25.67923]
[1779863208254,32.32,75603.19,8.9,-0.64926,0.00017,25.67923]
[1779863208355,32.32,75603.19,8.9,-0.64926,0.00017,25.67929]
[1779863213911,32.33,75602.8,8.9,-0.64931,0.00017,25.6778]
[1779863216646,32.33,75602.8,8.9,-0.64931,0.00017,25.6778]
[1779863216932,32.33,75602.17,8.9,-0.64941,0.00017,25.675]
[1779863221967,32.33,75605.22,8.9,-0.64889,0.00017,25.68974]
[1779863223178,32.33,75605.22,8.9,-0.64889,0.00017,25.68974]
[1779863223520,32.33,75604.63,8.9,-0.64899,0.00017,25.68701]
[1779863230023,32.33,75605.95,8.9,-0.64876,0.00017,25.69357]
[1779863233244,32.34,75606.16,8.9,-0.64872,0.00017,25.69465]
[1779863233540,32.34,75609.63,8.9,-0.64814,0.00017,25.71105]
[1779863235357,32.34,75610.13,8.9,-0.64806,0.00017,25.71347]
[1779863236714,32.34,75610.69,8.9,-0.64796,0.00017,25.71613]
[1779863237250,32.34,75610.69,8.9,-0.64796,0.00017,25.71613]
[1779863237072,32.34,75610.5,8.9,-0.64799,0.00017,25.71526]
[1779863237526,32.34,75610.5,8.9,-0.64799,0.00017,25.71526]
[1779863239614,32.34,75610.77,8.9,-0.64795,0.00017,25.71656]
[1779863240218,32.34,75610.77,8.9,-0.64795,0.00017,25.71656]
[1779863241660,32.34,75610.77,8.9,-0.64794,0.00017,25.71661]
[1779863247146,32.34,75610.02,8.9,-0.64806,0.00017,25.71326]
[1779863252181,32.34,75610.19,8.9,-0.64805,0.00017,25.71081]
[1779863254578,32.34,75609.51,8.9,-0.64816,0.00017,25.70766]
[1779863255203,32.34,75610.52,8.9,-0.64799,0.00017,25.71243]
[1779863256538,32.34,75611.51,8.9,-0.64782,0.00017,25.7171]
[1779863257031,32.34,75611.51,8.9,-0.64782,0.00017,25.7171]
[1779863262254,32.34,75610.79,8.9,-0.64794,0.00017,25.71385]
[1779863267289,32.34,75612.06,8.9,-0.64773,0.00017,25.71988]
[1779863272323,32.34,75612.44,8.9,-0.64766,0.00017,25.72173]
[1779863277359,32.34,75612.9,8.9,-0.64758,0.00017,25.72394]
[1779863282394,32.34,75614.84,8.9,-0.64726,0.00017,25.73305]
[1779863287429,32.34,75613.61,8.9,-0.64746,0.00017,25.72731]
[1779863292464,32.34,75613.55,8.9,-0.64747,0.00017,25.72704]
[1779863300520,32.34,75613.91,8.9,-0.64741,0.00017,25.72873]
[1779863305555,32.34,75613.86,8.9,-0.64742,0.00017,25.72849]
[1779863312127,32.34,75613.86,8.9,-0.64742,0.00017,25.72849]
[1779863317640,32.34,75613.8,8.9,-0.64745,0.00017,25.72481]
[1779863322676,32.34,75613.94,8.9,-0.64743,0.00017,25.72547]
[1779863328720,32.34,75613.75,8.9,-0.64746,0.00017,25.72458]
[1779863333755,32.34,75614.14,8.9,-0.64739,0.00017,25.72641]
[1779863335121,32.34,75614.14,8.9,-0.64739,0.00017,25.72641]
[1779863335157,32.34,75614.14,8.9,-0.64739,0.00017,25.72641]
[1779863335188,32.34,75614.37,8.9,-0.64735,0.00017,25.72749]
[1779863335769,32.34,75623.43,8.9,-0.64585,0.00017,25.76974]
[1779863336776,32.34,75628.87,8.9,-0.64495,0.00017,25.79494]
[1779863338790,32.34,75630.09,8.9,-0.64475,0.00017,25.8005]
[1779863341309,32.34,75630.62,8.9,-0.64466,0.00017,25.80289]
[1779863342320,32.34,75632.1,8.9,-0.64442,0.00017,25.80962]
[1779863342322,32.34,75632.14,8.9,-0.64442,0.00017,25.80975]
[1779863347852,32.34,75632.25,8.9,-0.64441,0.00017,25.80999]
[1779863353300,32.34,75632.33,8.9,-0.6444,0.00017,25.81015]
[1779863355409,32.34,75633.43,8.9,-0.64423,0.00017,25.81506]
[1779863360720,32.33,75632.28,8.9,-0.64443,0.00017,25.80946]
[1779863366986,32.33,75632.03,8.9,-0.64448,0.00017,25.80798]
[1779863372021,32.33,75630.29,8.9,-0.6448,0.00017,25.79636]
[1779863378063,32.33,75629.87,8.9,-0.64488,0.00017,25.7942]
[1779863383098,32.32,75629.91,8.9,-0.64488,0.00017,25.7942]
[1779863387914,32.32,75627.48,8.9,-0.64529,0.00017,25.78282]
[1779863395184,32.32,75627.43,8.9,-0.6453,0.00017,25.78236]
[1779863397314,32.32,75627.45,8.9,-0.6453,0.00017,25.78243]
[1779863403243,32.32,75625.4,8.9,-0.64565,0.00017,25.77278]
[1779863411298,32.32,75625.39,8.9,-0.64566,0.00017,25.77256]
[1779863412947,32.32,75625.37,8.9,-0.64566,0.00017,25.77244]
[1779863413048,32.32,75625.37,8.9,-0.64566,0.00017,25.77242]
[1779863415761,32.32,75625.33,8.9,-0.64567,0.00017,25.77221]
[1779863416333,32.32,75625.76,8.9,-0.6456,0.00017,25.77417]
[1779863421368,32.32,75628.59,8.9,-0.64513,0.00017,25.78715]
[1779863426403,32.32,75629.17,8.9,-0.64504,0.00017,25.78967]
[1779863429424,32.31,75636.1,8.9,-0.64389,0.00017,25.82152]
[1779863429656,32.31,75636.1,8.9,-0.64389,0.00017,25.82152]
[1779863430204,32.31,75636.1,8.9,-0.64389,0.00017,25.82152]
[1779863430431,32.31,75639.64,8.9,-0.64331,0.00017,25.83771]
[1779863431438,32.31,75643.86,8.9,-0.64262,0.00017,25.85358]
[1779863432445,32.31,75648.91,8.9,-0.64178,0.00017,25.87648]
[1779863437480,32.31,75650.72,8.9,-0.6415,0.00017,25.8842]
[1779863440203,32.31,75650.72,8.9,-0.6415,0.00017,25.8842]
[1779863441294,32.31,75657.56,8.9,-0.64037,0.00017,25.91474]
[1779863446542,32.3,75660.32,8.9,-0.63993,0.00017,25.92676]
[1779863451578,32.3,75659.32,8.9,-0.64011,0.00017,25.92187]
[1779863453266,32.3,75659.32,8.9,-0.64011,0.00017,25.92187]
[1779863453271,32.3,75667.02,8.9,-0.63883,0.00017,25.95619]
[1779863453584,32.3,75667.02,8.9,-0.63883,0.00017,25.95619]
[1779863456402,32.3,75671.26,8.9,-0.63813,0.00017,25.97497]
[1779863456472,32.29,75672.03,8.9,-0.63801,0.00017,25.97817]
[1779863457337,32.29,75676.74,8.9,-0.63722,0.00017,25.99904]
[1779863458231,32.29,75676.74,8.9,-0.63722,0.00017,25.99904]
[1779863458289,32.29,75682.73,8.9,-0.63622,0.00017,26.02518]
[1779863458596,32.29,75682.73,8.9,-0.63622,0.00017,26.02518]
[1779863458627,32.29,75683.87,8.9,-0.63603,0.00017,26.03019]
[1779863462655,32.29,75690.95,8.9,-0.63487,0.00017,26.06057]
[1779863463580,32.29,75690.95,8.9,-0.63487,0.00017,26.06057]
[1779863464475,32.29,75690.95,8.9,-0.63487,0.00017,26.06057]
[1779863463662,32.28,75693.09,8.9,-0.63451,0.00017,26.06983]
[1779863465435,32.29,75692.29,8.9,-0.63464,0.00017,26.06653]
[1779863470711,32.29,75692.87,8.9,-0.63452,0.00017,26.06951]
[1779863475746,32.3,75693.25,8.9,-0.63444,0.00017,26.0716]
[1779863481488,32.3,75692.93,8.9,-0.63448,0.00017,26.07056]
[1779863481788,32.3,75688.93,8.9,-0.63514,0.00017,26.05331]
[1779863483462,32.3,75688.93,8.9,-0.63514,0.00017,26.05331]
[1779863483802,32.3,75680.5,8.9,-0.63655,0.00017,26.01657]
[1779863485453,32.3,75680.5,8.9,-0.63655,0.00017,26.01657]
[1779863485085,32.3,75670.83,8.9,-0.63817,0.00017,25.97386]
[1779863486825,32.3,75668.39,8.9,-0.63858,0.00017,25.96287]
[1779863492282,32.3,75668.1,8.9,-0.63862,0.00017,25.96181]
[1779863495161,32.31,75668.77,8.9,-0.63851,0.00017,25.96172]
[1779863500226,32.31,75667.31,8.9,-0.63874,0.00017,25.95568]
[1779863501118,32.31,75667.65,8.9,-0.63867,0.00017,25.95738]
[1779863506966,32.31,75669.47,8.9,-0.63836,0.00017,25.96573]
[1779863512001,32.31,75670.0,8.9,-0.63827,0.00017,25.96806]
[1779863517036,32.31,75670.19,8.9,-0.63825,0.00017,25.96852]
[1779863521523,32.31,75666.46,8.9,-0.63889,0.00017,25.95162]
[1779863522057,32.31,75665.98,8.9,-0.63897,0.00017,25.94939]
[1779863523078,32.31,75659.34,8.9,-0.64009,0.00017,25.91946]
[1779863528113,32.3,75657.85,8.9,-0.64037,0.00017,25.91208]
[1779863533149,32.29,75654.33,8.9,-0.64098,0.00017,25.89548]
[1779863535595,32.29,75653.0,8.9,-0.64121,0.00017,25.88925]
[1779863541205,32.29,75649.65,8.9,-0.6418,0.00017,25.87352]
[1779863546240,32.28,75642.86,8.9,-0.64295,0.00017,25.84214]
[1779863552282,32.28,75640.41,8.9,-0.64338,0.00017,25.82725]
[1779863557317,32.28,75639.88,8.9,-0.64348,0.00017,25.82459]
[1779863562353,32.28,75639.38,8.9,-0.64357,0.00017,25.82208]
[1779863567388,32.27,75639.76,8.9,-0.64352,0.00017,25.82362]
[1779863572423,32.27,75638.37,8.9,-0.64376,0.00017,25.81703]
[1779863577458,32.27,75638.8,8.9,-0.64369,0.00017,25.81883]
[1779863582492,32.27,75638.65,8.9,-0.64372,0.00017,25.81797]
[1779863587527,32.27,75637.95,8.9,-0.64385,0.00017,25.81457]
[1779863592563,32.27,75640.86,8.9,-0.64337,0.00017,25.82777]
[1779863594577,32.27,75645.43,8.9,-0.64261,0.00017,25.84859]
[1779863595693,32.27,75646.63,8.9,-0.64241,0.00017,25.85402]
[1779863598731,32.26,75650.69,8.9,-0.64174,0.00017,25.87231]
[1779863599017,32.26,75650.69,8.9,-0.64174,0.00017,25.87231]
[1779863606319,32.26,75651.29,8.9,-0.64166,0.00017,25.8746]
[1779863607513,32.26,75653.04,8.9,-0.64137,0.00017,25.88238]
[1779863612702,32.25,75654.13,8.9,-0.64123,0.00017,25.88345]
[1779863617738,32.25,75653.73,8.9,-0.64131,0.00017,25.88121]
[1779863622774,32.25,75653.44,8.9,-0.64138,0.00017,25.87948]
[1779863627808,32.24,75654.94,8.9,-0.64114,0.00017,25.88594]
[1779863630323,32.24,75654.94,8.9,-0.64114,0.00017,25.88594]
[1779863630830,32.24,75648.45,8.9,-0.64223,0.00017,25.85625]
[1779863635156,32.24,75647.28,8.9,-0.64243,0.00017,25.85073]
[1779863635865,32.24,75652.19,8.9,-0.64162,0.00017,25.87299]
[1779863638330,32.24,75652.26,8.9,-0.64161,0.00017,25.87323]
[1779863643986,32.24,75649.34,8.9,-0.64211,0.00017,25.85952]
[1779863644496,32.24,75649.34,8.9,-0.64211,0.00017,25.85952]
[1779863644571,32.23,75649.14,8.9,-0.64215,0.00017,25.85849]
[1779863645144,32.23,75649.14,8.9,-0.64215,0.00017,25.85849]
[1779863645243,32.23,75646.62,8.9,-0.64257,0.00017,25.84698]
[1779863647463,32.23,75645.85,8.9,-0.6427,0.00017,25.84341]
[1779863647564,32.23,75645.95,8.9,-0.64269,0.00017,25.84377]
[1779863653997,32.23,75645.29,8.9,-0.64281,0.00017,25.84047]
[1779863657018,32.23,75636.09,8.9,-0.64435,0.00017,25.79805]
[1779863662053,32.23,75634.05,8.9,-0.6447,0.00017,25.78857]
[1779863666492,32.23,75634.09,8.9,-0.64469,0.00017,25.78874]
[1779863666520,32.23,75634.41,8.9,-0.64464,0.00017,25.79021]
[1779863672552,32.23,75632.39,8.9,-0.64499,0.00017,25.77748]
[1779863677385,32.23,75632.36,8.9,-0.645,0.00017,25.77734]
[1779863677487,32.23,75632.33,8.9,-0.645,0.00017,25.7772]
[1779863683200,32.23,75634.58,8.9,-0.64463,0.00017,25.78763]
[1779863686530,32.23,75635.4,8.9,-0.64449,0.00017,25.79141]
[1779863686570,32.23,75635.6,8.9,-0.64446,0.00017,25.79232]
[1779863686989,32.23,75635.6,8.9,-0.64446,0.00017,25.79232]
[1779863687228,32.23,75630.16,8.9,-0.64536,0.00017,25.76711]
[1779863692263,32.23,75626.82,8.9,-0.64592,0.00017,25.75163]
[1779863698425,32.23,75625.9,8.9,-0.64607,0.00017,25.74745]
[1779863700471,32.23,75625.2,8.9,-0.64618,0.00017,25.74425]
[1779863700572,32.23,75625.2,8.9,-0.64618,0.00017,25.74427]
[1779863703785,32.23,75625.15,8.9,-0.64619,0.00017,25.74411]
[1779863704205,32.23,75625.15,8.9,-0.64619,0.00017,25.74411]
[1779863704347,32.23,75632.66,8.9,-0.64493,0.00017,25.77906]
[1779863705354,32.23,75641.76,8.9,-0.64341,0.00017,25.82104]
[1779863706666,32.23,75641.76,8.9,-0.64341,0.00017,25.82104]
[1779863707368,32.23,75641.4,8.9,-0.64348,0.00017,25.81931]
[1779863708680,32.23,75641.4,8.9,-0.64348,0.00017,25.81931]
[1779863709560,32.23,75639.77,8.9,-0.64375,0.00017,25.81178]
[1779863713571,32.23,75635.52,8.9,-0.64446,0.00017,25.79208]
[1779863713632,32.23,75633.27,8.9,-0.64484,0.00017,25.78165]
[1779863715076,32.23,75632.71,8.9,-0.64493,0.00017,25.77905]
[1779863715424,32.23,75631.63,8.9,-0.64511,0.00017,25.77412]
[1779863718650,32.23,75631.41,8.9,-0.64514,0.00017,25.77323]
[1779863718751,32.23,75631.41,8.9,-0.64514,0.00017,25.77329]
[1779863724487,32.23,75631.75,8.9,-0.64508,0.00017,25.77486]
[1779863730530,32.23,75632.71,8.9,-0.64493,0.00017,25.77926]
[1779863735565,32.23,75636.09,8.9,-0.64438,0.00017,25.7915]
[1779863740492,32.23,75637.2,8.9,-0.6442,0.00017,25.79655]
[1779863740600,32.23,75637.97,8.9,-0.64407,0.00017,25.80008]
[1779863745731,32.23,75637.75,8.9,-0.64411,0.00017,25.79896]
[1779863746157,32.23,75636.25,8.9,-0.64436,0.00017,25.79201]
[1779863746642,32.23,75625.78,8.9,-0.64611,0.00017,25.74338]
[1779863748656,32.23,75623.87,8.9,-0.64643,0.00017,25.7345]
[1779863753691,32.23,75622.63,8.9,-0.64663,0.00017,25.72879]
[1779863758726,32.23,75623.17,8.9,-0.64654,0.00017,25.73142]
[1779863761578,32.23,75622.4,8.9,-0.64666,0.00017,25.72786]
[1779863762846,32.23,75617.12,8.9,-0.64754,0.00017,25.70314]
[1779863767277,32.23,75622.11,8.9,-0.6467,0.00017,25.7267]
[1779863768551,32.23,75622.89,8.9,-0.64657,0.00017,25.73037]
[1779863768780,32.23,75622.89,8.9,-0.64657,0.00017,25.73037]
[1779863768967,32.23,75622.49,8.9,-0.64664,0.00017,25.72852]
[1779863769039,32.23,75622.49,8.9,-0.64664,0.00017,25.72852]
[1779863769598,32.23,75622.49,8.9,-0.64664,0.00017,25.72852]
[1779863769679,32.23,75622.49,8.9,-0.64664,0.00017,25.72854]
[1779863769819,32.23,75628.39,8.9,-0.64566,0.00017,25.75607]
[1779863770831,32.23,75632.5,8.9,-0.64497,0.00017,25.77515]
[1779863773846,32.23,75635.79,8.9,-0.64442,0.00017,25.79033]
[1779863779894,32.23,75635.49,8.9,-0.64448,0.00017,25.78876]
[1779863784929,32.23,75636.11,8.9,-0.64438,0.00017,25.79149]
[1779863789964,32.23,75635.92,8.9,-0.64442,0.00017,25.79049]
[1779863800034,32.23,75636.22,8.9,-0.64439,0.00017,25.78827]
[1779863801678,32.23,75636.22,8.9,-0.64439,0.00017,25.78827]
[1779863801700,32.23,75636.22,8.9,-0.64439,0.00017,25.78827]
[1779863801760,32.23,75636.3,8.9,-0.64438,0.00017,25.7886]
[1779863802663,32.23,75636.3,8.9,-0.64438,0.00017,25.7886]
[1779863802734,32.23,75654.66,8.9,-0.64132,0.00017,25.87259]
[1779863803292,32.23,75654.66,8.9,-0.64132,0.00017,25.87259]
[1779863803633,32.23,75663.9,8.9,-0.63977,0.00017,25.91424]
[1779863809097,32.22,75665.94,8.9,-0.63945,0.00017,25.92285]
[1779863812118,32.22,75670.83,8.9,-0.63865,0.00017,25.94442]
[1779863820174,32.21,75672.97,8.9,-0.63831,0.00017,25.9533]
[1779863825234,32.21,75673.02,8.9,-0.63831,0.00017,25.9533]
[1779863831252,32.21,75672.05,8.9,-0.63849,0.00017,25.94857]
[1779863834886,32.2,75672.47,8.9,-0.63843,0.00017,25.95027]
[1779863835281,32.2,75678.52,8.9,-0.63742,0.00017,25.97715]
[1779863836396,32.2,75678.52,8.9,-0.63742,0.00017,25.97715]
[1779863836497,32.2,75682.79,8.9,-0.6367,0.00017,25.9959]
[1779863840334,32.2,75682.13,8.9,-0.63682,0.00017,25.99281]
[1779863841195,32.2,75683.06,8.9,-0.63667,0.00017,25.99683]
[1779863841324,32.2,75684.1,8.9,-0.6365,0.00017,26.00134]
[1779863846359,32.19,75684.16,8.9,-0.63651,0.00017,26.00115]
[1779863846907,32.19,75684.16,8.9,-0.63651,0.00017,26.00115]
[1779863852401,32.19,75687.62,8.9,-0.63596,0.00017,26.01246]
[1779863857436,32.18,75687.93,8.9,-0.63593,0.00017,26.01333]
[1779863862471,32.18,75688.51,8.9,-0.63586,0.00017,26.01527]
[1779863867506,32.17,75688.32,8.9,-0.63591,0.00017,26.01392]
[1779863872541,32.17,75689.24,8.9,-0.63578,0.00017,26.01747]
[1779863878583,32.16,75688.53,8.9,-0.63592,0.00017,26.01375]
[1779863880857,32.16,75688.47,8.9,-0.63594,0.00017,26.01339]
[1779863880869,32.16,75688.47,8.9,-0.63594,0.00017,26.01329]
[1779863881604,32.16,75684.43,8.9,-0.63663,0.00017,25.99536]
[1779863883125,32.16,75682.7,8.9,-0.63692,0.00017,25.98762]
[1779863883618,32.16,75685.08,8.9,-0.63652,0.00017,25.99807]
[1779863888652,32.15,75685.97,8.9,-0.63639,0.00017,26.00156]
[1779863893691,32.15,75686.19,8.9,-0.63637,0.00017,26.0021]
[1779863896712,32.15,75690.48,8.9,-0.63566,0.00017,26.02073]
[1779863899346,32.15,75692.91,8.9,-0.63526,0.00017,26.03121]
[1779863899922,32.15,75685.94,8.9,-0.63644,0.00017,26.00042]
[1779863900636,32.15,75685.94,8.9,-0.63644,0.00017,26.00042]
[1779863901035,32.14,75683.47,8.9,-0.63686,0.00017,25.9894]
[1779863901747,32.14,75671.81,8.9,-0.63883,0.00017,25.93736]
[1779863902753,32.14,75671.21,8.9,-0.63893,0.00017,25.93463]
[1779863907789,32.14,75670.62,8.9,-0.63904,0.00017,25.93179]
[1779863912824,32.14,75669.85,8.9,-0.63919,0.00017,25.92474]
[1779863914501,32.14,75669.02,8.9,-0.63934,0.00017,25.92091]
[1779863914843,32.14,75672.16,8.9,-0.63881,0.00017,25.93491]
[1779863916595,32.14,75675.62,8.9,-0.63823,0.00017,25.95036]
[1779863916856,32.14,75671.72,8.9,-0.63889,0.00017,25.93286]
[1779863921891,32.14,75669.98,8.9,-0.63919,0.00017,25.9249]
[1779863927933,32.13,75668.75,8.9,-0.6394,0.00017,25.91919]
[1779863932968,32.13,75670.43,8.9,-0.63912,0.00017,25.92659]
[1779863938015,32.13,75671.28,8.9,-0.63899,0.00017,25.93023]
[1779863939020,32.13,75665.46,8.9,-0.63997,0.00017,25.90393]
[1779863944054,32.13,75664.93,8.9,-0.64008,0.00017,25.90112]
[1779863949089,32.12,75664.57,8.9,-0.64015,0.00017,25.89909]
[1779863954127,32.12,75664.75,8.9,-0.64014,0.00017,25.89952]
[1779863962184,32.12,75664.37,8.9,-0.64022,0.00017,25.89736]
[1779863967219,32.11,75664.18,8.9,-0.64027,0.00017,25.89619]
[1779863972254,32.11,75664.27,8.9,-0.64028,0.00017,25.89286]
[1779863977289,32.11,75664.41,8.9,-0.64027,0.00017,25.89314]
[1779863982324,32.1,75665.49,8.9,-0.6401,0.00017,25.89775]
[1779863987359,32.1,75663.4,8.9,-0.64047,0.00017,25.88801]
[1779863992394,32.1,75663.84,8.9,-0.6404,0.00017,25.88975]
[1779863997429,32.1,75662.8,8.9,-0.64059,0.00017,25.88478]
[1779864002464,32.09,75662.22,8.9,-0.64069,0.00017,25.88191]
[1779864007499,32.09,75662.06,8.9,-0.64073,0.00017,25.88096]
[1779864012535,32.09,75663.17,8.9,-0.64055,0.00017,25.88577]
[1779864017570,32.09,75662.78,8.9,-0.64063,0.00017,25.88378]
[1779864022605,32.09,75662.85,8.9,-0.64062,0.00017,25.88389]
[1779864023612,32.09,75667.81,8.9,-0.63979,0.00017,25.9063]
[1779864024254,32.09,75667.81,8.9,-0.63979,0.00017,25.9063]
[1779864024619,32.09,75669.23,8.9,-0.63955,0.00017,25.91267]
[1779864025170,32.09,75669.23,8.9,-0.63955,0.00017,25.91267]
[1779864026299,32.09,75669.46,8.9,-0.63952,0.00017,25.91365]
[1779864031668,32.08,75670.05,8.9,-0.63945,0.00017,25.91253]
[1779864036703,32.08,75671.13,8.9,-0.63928,0.00017,25.91709]
[1779864042278,32.08,75671.25,8.9,-0.63927,0.00017,25.91737]
[1779864042601,32.08,75671.25,8.9,-0.63927,0.00017,25.91737]
[1779864045403,32.07,75671.14,8.9,-0.6393,0.00017,25.91662]
[1779864046773,32.07,75671.23,8.9,-0.63929,0.00017,25.9169]
[1779864051416,32.07,75672.21,8.9,-0.63913,0.00017,25.92105]
[1779864051808,32.07,75673.88,8.9,-0.63886,0.00017,25.92849]
[1779864052374,32.07,75673.88,8.9,-0.63886,0.00017,25.92849]
[1779864057850,32.07,75674.14,8.9,-0.63883,0.00017,25.92921]
[1779864062885,32.06,75676.97,8.9,-0.63837,0.00017,25.94154]
[1779864064215,32.06,75677.79,8.9,-0.63823,0.00017,25.94513]
[1779864064899,32.06,75678.99,8.9,-0.63803,0.00017,25.95042]
[1779864069934,32.06,75679.16,8.9,-0.63802,0.00017,25.95074]
[1779864072174,32.06,75679.27,8.9,-0.63801,0.00017,25.95106]
[1779864073410,32.06,75679.27,8.9,-0.63801,0.00017,25.95106]
[1779864073962,32.05,75682.06,8.9,-0.63755,0.00017,25.96334]
[1779864078866,32.05,75681.92,8.9,-0.63759,0.00017,25.96233]
[1779864078997,32.05,75681.93,8.9,-0.63759,0.00017,25.96228]
[1779864083300,32.05,75682.23,8.9,-0.63755,0.00017,25.96325]
[1779864084032,32.05,75682.38,8.9,-0.63753,0.00017,25.96383]
[1779864089068,32.04,75684.56,8.9,-0.63718,0.00017,25.97307]
[1779864092401,32.04,75684.19,8.9,-0.63727,0.00017,25.96779]
[1779864098133,32.03,75689.19,8.9,-0.63645,0.00017,25.98937]
[1779864103168,32.03,75692.47,8.9,-0.63592,0.00017,26.00331]
[1779864108203,32.02,75691.24,8.9,-0.63616,0.00017,25.99727]
[1779864113238,32.02,75691.33,8.9,-0.63616,0.00017,25.99708]
[1779864118273,32.01,75691.11,8.9,-0.63623,0.00017,25.99553]
[1779864123308,32.01,75690.47,8.9,-0.63636,0.00017,25.99213]
[1779864128342,32.0,75687.8,8.9,-0.63683,0.00017,25.97972]
[1779864133379,32.0,75684.77,8.9,-0.63737,0.00017,25.96572]
[1779864138414,31.99,75683.95,8.9,-0.63752,0.00017,25.96159]
[1779864143449,31.99,75685.4,8.9,-0.6373,0.00017,25.9676]
[1779864145463,31.99,75689.79,8.9,-0.63656,0.00017,25.98695]
[1779864147478,31.98,75694.21,8.9,-0.63582,0.00017,26.00632]
[1779864152512,31.98,75698.32,8.9,-0.63515,0.00017,26.02078]
[1779864155228,31.98,75697.6,8.9,-0.63528,0.00017,26.01762]
[1779864160568,31.97,75698.07,8.9,-0.63523,0.00017,26.01895]
[1779864165603,31.97,75698.04,8.9,-0.63526,0.00017,26.01821]
[1779864170640,31.96,75696.96,8.9,-0.63547,0.00017,26.01285]
[1779864179707,31.95,75697.01,8.9,-0.6355,0.00017,26.01205]
[1779864184738,31.95,75698.76,8.9,-0.63523,0.00017,26.01921]
[1779864185373,31.95,75698.76,8.9,-0.63523,0.00017,26.01921]
[1779864190780,31.94,75699.51,8.9,-0.63513,0.00017,26.02182]
[1779864196822,31.93,75698.88,8.9,-0.63527,0.00017,26.01824]
[1779864199775,31.93,75698.8,8.9,-0.63529,0.00017,26.01766]
[1779864204878,31.92,75698.69,8.9,-0.63534,0.00017,26.01652]
[1779864209931,31.92,75698.08,8.9,-0.63546,0.00017,26.0133]
[1779864214948,31.91,75698.92,8.9,-0.63536,0.00017,26.01315]
[1779864219983,31.91,75699.19,8.9,-0.63533,0.00017,26.01383]
[1779864225020,31.9,75699.43,8.9,-0.63531,0.00017,26.01438]
[1779864230055,31.9,75696.57,8.9,-0.63582,0.00017,26.00122]
[1779864235090,31.9,75694.84,8.9,-0.63613,0.00017,25.99309]
[1779864237706,31.89,75694.84,8.9,-0.63614,0.00017,25.99292]
[1779864240118,31.89,75697.7,8.9,-0.63566,0.00017,26.00542]
[1779864245160,31.89,75695.42,8.9,-0.63607,0.00017,25.99476]
[1779864250195,31.88,75694.66,8.9,-0.63622,0.00017,25.99094]
[1779864255231,31.88,75694.9,8.9,-0.6362,0.00017,25.99157]
[1779864258226,31.88,75694.89,8.9,-0.63621,0.00017,25.99135]
[1779864263286,31.87,75698.42,8.9,-0.63563,0.00017,26.00646]
[1779864269328,31.87,75697.91,8.9,-0.63574,0.00017,26.00362]
[1779864274363,31.86,75698.46,8.9,-0.63568,0.00017,26.00226]
[1779864279399,31.86,75699.11,8.9,-0.63559,0.00017,26.00467]
[1779864285441,31.85,75701.99,8.9,-0.63512,0.00017,26.01699]
[1779864290476,31.86,75705.23,8.9,-0.63456,0.00017,26.03142]
[1779864294504,31.86,75709.29,8.9,-0.63386,0.00017,26.04934]
[1779864297232,31.86,75708.8,8.9,-0.63395,0.00017,26.04721]
[1779864303568,31.86,75708.13,8.9,-0.63406,0.00017,26.04433]
[1779864305344,31.86,75708.13,8.9,-0.63406,0.00017,26.04433]
[1779864305371,31.86,75708.13,8.9,-0.63406,0.00017,26.04433]
[1779864305582,31.86,75702.74,8.9,-0.63498,0.00017,26.02063]
[1779864306589,31.86,75697.97,8.9,-0.63579,0.00017,25.99954]
[1779864308444,31.86,75695.96,8.9,-0.63613,0.00017,25.99065]
[1779864312631,31.86,75706.21,8.9,-0.63438,0.00017,26.03616]
[1779864317666,31.86,75707.91,8.9,-0.63408,0.00017,26.04368]
[1779864322701,31.86,75707.28,8.9,-0.63419,0.00017,26.04095]
[1779864327735,31.86,75707.28,8.9,-0.63419,0.00017,26.04098]
[1779864332771,31.86,75702.66,8.9,-0.63499,0.00017,26.01734]
[1779864337807,31.86,75702.6,8.9,-0.635,0.00017,26.01719]
[1779864340828,31.86,75707.92,8.9,-0.63409,0.00017,26.04067]
[1779864341621,31.86,75707.92,8.9,-0.63409,0.00017,26.04067]
[1779864346870,31.86,75710.94,8.9,-0.63357,0.00017,26.05391]
[1779864351905,31.86,75710.19,8.9,-0.6337,0.00017,26.0506]
[1779864355109,31.86,75714.03,8.9,-0.63304,0.00017,26.06737]
[1779864360968,31.86,75714.78,8.9,-0.63292,0.00017,26.07054]
[1779864363242,31.86,75714.78,8.9,-0.63292,0.00017,26.0705]
[1779864363262,31.86,75722.91,8.9,-0.63153,0.00017,26.1059]
[1779864363447,31.86,75722.91,8.9,-0.63153,0.00017,26.1059]
[1779864363989,31.86,75726.57,8.9,-0.6309,0.00017,26.12168]
[1779864364979,31.86,75726.57,8.9,-0.6309,0.00017,26.12168]
[1779864365113,31.86,75726.57,8.9,-0.6309,0.00017,26.12168]
[1779864365150,31.86,75726.57,8.9,-0.6309,0.00017,26.12168]
[1779864365324,31.86,75726.57,8.9,-0.6309,0.00017,26.12168]
[1779864365344,31.86,75726.06,8.9,-0.63098,0.00017,26.11968]
[1779864366591,31.86,75728.24,8.9,-0.6306,0.00017,26.12914]
[1779864366802,31.86,75728.24,8.9,-0.6306,0.00017,26.12914]
[1779864374060,31.87,75728.59,8.9,-0.63052,0.00017,26.13114]
[1779864379095,31.87,75731.92,8.9,-0.62995,0.00017,26.14549]
[1779864379958,31.87,75731.92,8.9,-0.62995,0.00017,26.14549]
[1779864380285,31.87,75731.92,8.9,-0.62995,0.00017,26.14549]
[1779864391179,31.87,75730.91,8.9,-0.63013,0.00017,26.13805]
[1779864396222,31.87,75729.68,8.9,-0.63034,0.00017,26.13287]
[1779864397143,31.87,75729.68,8.9,-0.63034,0.00017,26.13287]
[1779864397229,31.87,75729.53,8.9,-0.63036,0.00017,26.13225]
[1779864399337,31.87,75729.73,8.9,-0.63033,0.00017,26.13312]
[1779864399438,31.87,75730.68,8.9,-0.63016,0.00017,26.13721]
[1779864400250,31.87,75735.61,8.9,-0.62932,0.00017,26.15828]
[1779864401257,31.87,75739.67,8.9,-0.62862,0.00017,26.17552]
[1779864402572,31.87,75742.87,8.9,-0.62807,0.00017,26.18905]
[1779864403269,31.87,75742.87,8.9,-0.62807,0.00017,26.18905]
[1779864409216,31.87,75745.02,8.9,-0.62771,0.00017,26.19802]
[1779864414310,31.87,75745.74,8.9,-0.62759,0.00017,26.20091]
[1779864419383,31.87,75747.4,8.9,-0.62731,0.00017,26.20781]
[1779864424417,31.87,75749.7,8.9,-0.62691,0.00017,26.21757]
[1779864429453,31.87,75747.47,8.9,-0.62729,0.00017,26.20833]
[1779864435496,31.88,75747.69,8.9,-0.62725,0.00017,26.20941]
[1779864436603,31.88,75747.95,8.9,-0.6272,0.00017,26.21053]
[1779864446574,31.88,75747.69,8.9,-0.62723,0.00017,26.2097]
[1779864451610,31.88,75748.39,8.9,-0.62712,0.00017,26.20945]
[1779864456646,31.88,75747.63,8.9,-0.62725,0.00017,26.20639]
[1779864458490,31.88,75747.63,8.9,-0.62725,0.00017,26.20639]
[1779864466146,31.88,75747.35,8.9,-0.62728,0.00017,26.20545]
[1779864466226,31.88,75747.35,8.9,-0.62728,0.00017,26.20551]
[1779864466716,31.88,75754.45,8.9,-0.62606,0.00017,26.2352]
[1779864467732,31.88,75754.45,8.9,-0.62606,0.00017,26.2352]
[1779864469393,31.88,75754.98,8.9,-0.62597,0.00017,26.23742]
[1779864474771,31.88,75754.79,8.9,-0.626,0.00017,26.23668]
[1779864480289,31.89,75754.0,8.9,-0.62614,0.00017,26.23342]
[1779864481821,31.89,75745.43,8.9,-0.6276,0.00017,26.19757]
[1779864486857,31.89,75743.97,8.9,-0.62785,0.00017,26.1916]
[1779864488603,31.89,75744.08,8.9,-0.62783,0.00017,26.19211]
[1779864488871,31.89,75743.93,8.9,-0.62785,0.00017,26.19151]
[1779864493906,31.9,75741.15,8.9,-0.6283,0.00017,26.18044]
[1779864498941,31.9,75738.67,8.9,-0.6287,0.00017,26.17054]
[1779864503976,31.91,75738.49,8.9,-0.6287,0.00017,26.17029]
[1779864509012,31.91,75737.65,8.9,-0.62882,0.00017,26.16725]
[1779864514047,31.92,75737.26,8.9,-0.62889,0.00017,26.16275]
[1779864519081,31.92,75737.07,8.9,-0.6289,0.00017,26.1624]
[1779864524119,31.93,75736.95,8.9,-0.6289,0.00017,26.16234]
[1779864529156,31.93,75736.31,8.9,-0.62898,0.00017,26.16016]
[1779864534303,31.94,75735.48,8.9,-0.62911,0.00017,26.15697]
[1779864537841,31.94,75731.43,8.9,-0.62979,0.00017,26.13997]
[1779864544261,31.94,75729.17,8.9,-0.63015,0.00017,26.13096]
[1779864546275,31.95,75733.88,8.9,-0.62934,0.00017,26.1512]
[1779864547246,31.95,75733.88,8.9,-0.62934,0.00017,26.1512]
[1779864552317,31.95,75735.12,8.9,-0.62911,0.00017,26.15689]
[1779864562387,31.96,75737.64,8.9,-0.62864,0.00017,26.16842]
[1779864567421,31.96,75737.89,8.9,-0.62858,0.00017,26.16993]
[1779864572457,31.97,75737.78,8.9,-0.62859,0.00017,26.1666]
[1779864576963,31.97,75738.09,8.9,-0.62852,0.00017,26.16828]
[1779864577492,31.97,75737.95,8.9,-0.62855,0.00017,26.16774]
[1779864582529,31.98,75738.9,8.9,-0.62837,0.00017,26.17195]
[1779864585962,31.98,75739.57,8.9,-0.62825,0.00017,26.1749]
[1779864586555,31.98,75745.47,8.9,-0.62724,0.00017,26.19972]
[1779864591590,31.98,75742.42,8.9,-0.62776,0.00017,26.18707]
[1779864596625,31.98,75742.34,8.9,-0.62777,0.00017,26.18688]
[1779864601660,31.98,75742.67,8.9,-0.6277,0.00017,26.18843]
[1779864607702,31.98,75742.96,8.9,-0.62765,0.00017,26.18982]
[1779864612737,31.99,75743.01,8.9,-0.62763,0.00017,26.19018]
[1779864617772,31.99,75745.7,8.9,-0.62716,0.00017,26.2016]
[1779864624328,31.99,75745.31,8.9,-0.62723,0.00017,26.20003]
[1779864629857,31.99,75743.2,8.9,-0.62758,0.00017,26.1914]
[1779864637913,31.99,75743.73,8.9,-0.62749,0.00017,26.1905]
[1779864642949,31.99,75744.21,8.9,-0.62741,0.00017,26.19264]
[1779864646235,31.99,75744.1,8.9,-0.62742,0.00017,26.19223]
[1779864646278,31.99,75744.1,8.9,-0.62742,0.00017,26.19225]
[1779864652013,32.0,75743.47,8.9,-0.6275,0.00017,26.19018]
[1779864656945,32.0,75743.56,8.9,-0.62747,0.00017,26.19098]
[1779864657048,32.01,75744.04,8.9,-0.62738,0.00017,26.19309]
[1779864662083,32.01,75747.39,8.9,-0.62681,0.00017,26.20719]
[1779864667118,32.01,75747.69,8.9,-0.62675,0.00017,26.20852]
[1779864672153,32.01,75749.59,8.9,-0.62643,0.00017,26.21649]
[1779864674269,32.01,75749.54,8.9,-0.62643,0.00017,26.21629]
[1779864674360,32.01,75749.6,8.9,-0.62642,0.00017,26.21656]
[1779864674990,32.01,75749.6,8.9,-0.62642,0.00017,26.21656]
[1779864675174,32.01,75749.29,8.9,-0.62648,0.00017,26.21527]
[1779864680209,32.01,75750.03,8.9,-0.62635,0.00017,26.2184]
[1779864685244,32.01,75751.16,8.9,-0.62615,0.00017,26.22314]
[1779864690279,32.01,75750.74,8.9,-0.62622,0.00017,26.22143]
[1779864695390,32.01,75750.88,8.9,-0.62621,0.00017,26.21872]
[1779864701356,32.01,75751.39,8.9,-0.62612,0.00017,26.2209]
[1779864706391,32.01,75751.42,8.9,-0.62611,0.00017,26.22107]
[1779864709368,32.01,75751.75,8.9,-0.62606,0.00017,26.22246]
[1779864709412,32.01,75754.85,8.9,-0.62553,0.00017,26.23531]
[1779864712808,32.01,75756.64,8.9,-0.62522,0.00017,26.2427]
[1779864712824,32.01,75756.64,8.9,-0.62522,0.00017,26.2427]
[1779864713443,32.01,75760.53,8.9,-0.62456,0.00017,26.25872]
[1779864715333,32.01,75762.62,8.9,-0.6242,0.00017,26.26728]
[1779864715450,32.01,75762.62,8.9,-0.6242,0.00017,26.26728]
[1779864715643,32.01,75762.62,8.9,-0.6242,0.00017,26.26728]
[1779864715735,32.01,75771.62,8.9,-0.62266,0.00017,26.30395]
[1779864716555,32.01,75771.62,8.9,-0.62266,0.00017,26.30395]
[1779864716765,32.01,75781.38,8.9,-0.62099,0.00017,26.34326]
[1779864717199,32.01,75781.38,8.9,-0.62099,0.00017,26.34326]
[1779864717578,32.01,75781.38,8.9,-0.62099,0.00017,26.34326]
[1779864717596,32.01,75781.38,8.9,-0.62099,0.00017,26.34326]
[1779864717603,32.01,75783.0,8.9,-0.62071,0.00017,26.34968]
[1779864718974,32.01,75782.36,8.9,-0.62082,0.00017,26.34705]
[1779864730580,32.0,75783.51,8.9,-0.62067,0.00017,26.35082]
[1779864735615,31.99,75783.22,8.9,-0.62073,0.00017,26.34931]
[1779864742664,31.99,75782.47,8.9,-0.62088,0.00017,26.34581]
[1779864743441,31.99,75782.47,8.9,-0.62088,0.00017,26.34581]
[1779864748706,31.99,75776.85,8.9,-0.62186,0.00017,26.32286]
[1779864749059,31.99,75776.85,8.9,-0.62186,0.00017,26.32286]
[1779864754748,31.98,75778.06,8.9,-0.62169,0.00017,26.32411]
[1779864757262,31.98,75778.03,8.9,-0.62169,0.00017,26.32394]
[1779864757364,31.98,75778.03,8.9,-0.6217,0.00017,26.32389]
[1779864762574,31.98,75777.44,8.9,-0.6218,0.00017,26.32143]
[1779864762805,31.98,75778.09,8.9,-0.62169,0.00017,26.32404]
[1779864763481,31.98,75778.09,8.9,-0.62169,0.00017,26.32404]
[1779864767289,31.98,75777.65,8.9,-0.62177,0.00017,26.32206]
[1779864767839,31.98,75778.15,8.9,-0.62169,0.00017,26.32403]
[1779864772875,31.98,75777.82,8.9,-0.62175,0.00017,26.32266]
[1779864774299,31.98,75777.82,8.9,-0.62175,0.00017,26.32266]
[1779864774400,31.98,75777.21,8.9,-0.62185,0.00017,26.32019]
[1779864779246,31.97,75777.71,8.9,-0.62178,0.00017,26.32206]
[1779864779536,31.97,75777.71,8.9,-0.62178,0.00017,26.32206]
[1779864782650,31.97,75777.94,8.9,-0.62174,0.00017,26.32288]
[1779864782747,31.97,75779.49,8.9,-0.62148,0.00017,26.32902]
[1779864785584,31.97,75782.47,8.9,-0.62097,0.00017,26.34102]
[1779864786160,31.97,75782.43,8.9,-0.62097,0.00017,26.34089]
[1779864793017,31.97,75785.08,8.9,-0.62051,0.00017,26.35168]
[1779864798052,31.98,75781.19,8.9,-0.62117,0.00017,26.33621]
[1779864802083,31.98,75780.93,8.9,-0.62121,0.00017,26.3352]
[1779864802457,31.98,75780.93,8.9,-0.62121,0.00017,26.3352]
[1779864803462,31.98,75780.49,8.9,-0.62129,0.00017,26.33345]
[1779864804230,31.98,75777.15,8.9,-0.62186,0.00017,26.31998]
[1779864805303,31.98,75776.27,8.9,-0.62201,0.00017,26.31643]
[1779864806507,31.98,75776.17,8.9,-0.62203,0.00017,26.31601]
[1779864811409,31.98,75776.21,8.9,-0.62203,0.00017,26.3161]
[1779864811445,31.97,75776.29,8.9,-0.62203,0.00017,26.31309]
[1779864814762,31.97,75776.42,8.9,-0.62201,0.00017,26.31356]
[1779864818217,31.97,75777.35,8.9,-0.62186,0.00017,26.31713]
[1779864818543,31.97,75777.35,8.9,-0.62186,0.00017,26.31713]
[1779864819283,31.97,75776.95,8.9,-0.62193,0.00017,26.31542]
[1779864819478,31.97,75776.95,8.9,-0.62193,0.00017,26.31542]
[1779864819879,31.97,75759.68,8.9,-0.6249,0.00017,26.24493]
[1779864820218,31.97,75753.01,8.9,-0.62604,0.00017,26.21732]
[1779864825762,31.97,75752.37,8.9,-0.62615,0.00017,26.21472]
[1779864831579,31.97,75752.21,8.9,-0.62617,0.00017,26.21416]
[1779864831694,31.97,75752.21,8.9,-0.62617,0.00017,26.21416]
[1779864831723,31.97,75752.21,8.9,-0.62617,0.00017,26.2142]
[1779864832302,31.97,75746.2,8.9,-0.6272,0.00017,26.18913]
[1779864836565,31.98,75745.21,8.9,-0.62735,0.00017,26.1853]
[1779864838719,31.98,75745.05,8.9,-0.62737,0.00017,26.18483]
[1779864845394,31.99,75744.62,8.9,-0.62741,0.00017,26.1837]
[1779864847584,31.99,75744.62,8.9,-0.62741,0.00017,26.1837]
[1779864847686,31.99,75744.96,8.9,-0.62734,0.00017,26.18542]
[1779864853450,31.99,75744.67,8.9,-0.62738,0.00017,26.1844]
[1779864856845,31.99,75744.89,8.9,-0.62734,0.00017,26.18539]
[1779864856919,31.99,75744.89,8.9,-0.62734,0.00017,26.18539]
[1779864856943,31.99,75744.86,8.9,-0.62734,0.00017,26.18534]
[1779864857477,31.99,75738.75,8.9,-0.62839,0.00017,26.15966]
[1779864862513,32.0,75733.73,8.9,-0.62923,0.00017,26.13881]
[1779864868556,32.0,75733.64,8.9,-0.62922,0.00017,26.13889]
[1779864873591,32.0,75733.88,8.9,-0.62918,0.00017,26.1369]
[1779864878626,32.01,75734.9,8.9,-0.629,0.00017,26.14154]
[1779864882979,32.01,75737.02,8.9,-0.62863,0.00017,26.15068]
[1779864883661,32.01,75741.68,8.9,-0.62782,0.00017,26.17042]
[1779864884865,32.01,75741.68,8.9,-0.62782,0.00017,26.17042]
[1779864890711,32.01,75746.64,8.9,-0.62697,0.00017,26.1914]
[1779864895750,32.01,75745.73,8.9,-0.62712,0.00017,26.18773]
[1779864901311,32.02,75745.95,8.9,-0.62708,0.00017,26.18876]
[1779864906827,32.02,75745.73,8.9,-0.6271,0.00017,26.18803]
[1779864913877,32.02,75747.08,8.9,-0.62687,0.00017,26.19384]
[1779864915039,32.02,75746.73,8.9,-0.62692,0.00017,26.19241]
[1779864915670,32.02,75746.73,8.9,-0.62692,0.00017,26.19241]
[1779864915891,32.02,75757.05,8.9,-0.62516,0.00017,26.23524]
[1779864917905,32.02,75758.5,8.9,-0.62491,0.00017,26.2412]
[1779864918350,32.02,75758.5,8.9,-0.62491,0.00017,26.2412]
[1779864918912,32.02,75763.0,8.9,-0.62414,0.00017,26.25967]
[1779864923947,32.02,75762.31,8.9,-0.62426,0.00017,26.25674]
[1779864925718,32.02,75762.31,8.9,-0.62426,0.00017,26.25674]
[1779864930210,32.02,75758.83,8.9,-0.62486,0.00017,26.24236]
[1779864930996,32.02,75753.29,8.9,-0.62581,0.00017,26.21947]
[1779864936046,32.02,75751.06,8.9,-0.62621,0.00017,26.20695]
[1779864942088,32.02,75750.52,8.9,-0.62629,0.00017,26.2048]
[1779864944888,32.02,75750.33,8.9,-0.62633,0.00017,26.20403]
[1779864944940,32.02,75750.33,8.9,-0.62632,0.00017,26.20406]
[1779864945571,32.02,75742.87,8.9,-0.6276,0.00017,26.17292]
[1779864946117,32.02,75736.73,8.9,-0.62864,0.00017,26.14718]
[1779864953166,32.03,75737.05,8.9,-0.62857,0.00017,26.14894]
[1779864958201,32.03,75736.9,8.9,-0.62858,0.00017,26.14861]
[1779864960626,32.03,75736.83,8.9,-0.62859,0.00017,26.14838]
[1779864961222,32.03,75729.07,8.9,-0.62991,0.00017,26.11563]
[1779864962497,32.03,75729.07,8.9,-0.62991,0.00017,26.11563]
[1779864962525,32.03,75726.94,8.9,-0.63027,0.00017,26.10663]
[1779864965231,32.03,75727.3,8.9,-0.6302,0.00017,26.10833]
[1779864965250,32.03,75727.47,8.9,-0.63017,0.00017,26.10913]
[1779864966597,32.03,75727.47,8.9,-0.63017,0.00017,26.10913]
[1779864966698,32.04,75727.38,8.9,-0.63018,0.00017,26.1089]
[1779864970831,32.04,75727.32,8.9,-0.63019,0.00017,26.10865]
[1779864972299,32.04,75720.04,8.9,-0.63141,0.00017,26.0779]
[1779864977334,32.04,75721.7,8.9,-0.63111,0.00017,26.0854]
[1779864982976,32.05,75721.86,8.9,-0.63107,0.00017,26.08637]
[1779864988411,32.05,75721.63,8.9,-0.63109,0.00017,26.08589]
[1779864990962,32.05,75721.79,8.9,-0.63106,0.00017,26.08664]
[1779864991233,32.05,75722.1,8.9,-0.63102,0.00017,26.08477]
[1779864997474,32.06,75722.03,8.9,-0.63101,0.00017,26.08489]
[1779865002509,32.06,75722.3,8.9,-0.63095,0.00017,26.08644]
[1779865008551,32.07,75721.9,8.9,-0.63099,0.00017,26.08527]
[1779865013587,32.07,75721.78,8.9,-0.63099,0.00017,26.08519]
[1779865018622,32.08,75719.42,8.9,-0.63138,0.00017,26.07555]
[1779865023656,32.08,75719.64,8.9,-0.63132,0.00017,26.07698]
[1779865028692,32.09,75720.15,8.9,-0.63121,0.00017,26.07973]
[1779865033727,32.09,75719.93,8.9,-0.63122,0.00017,26.07924]
[1779865037755,32.09,75714.88,8.9,-0.63207,0.00017,26.05788]
[1779865043797,32.1,75713.73,8.9,-0.63225,0.00017,26.05329]
[1779865048832,32.1,75713.21,8.9,-0.63232,0.00017,26.05134]
[1779865052859,32.1,75709.13,8.9,-0.63302,0.00017,26.03059]
[1779865057895,32.1,75707.96,8.9,-0.63321,0.00017,26.02566]
[1779865062933,32.11,75707.31,8.9,-0.63331,0.00017,26.02322]
[1779865067969,32.11,75706.96,8.9,-0.63335,0.00017,26.02223]
[1779865073004,32.12,75707.44,8.9,-0.63324,0.00017,26.02483]
[1779865078039,32.12,75707.03,8.9,-0.63329,0.00017,26.02356]
[1779865083075,32.13,75707.35,8.9,-0.63321,0.00017,26.02545]
[1779865085088,32.13,75711.3,8.9,-0.63254,0.00017,26.04272]
[1779865090126,32.13,75711.96,8.9,-0.63241,0.00017,26.04599]
[1779865095161,32.14,75712.71,8.9,-0.63226,0.00017,26.04962]
[1779865100197,32.14,75714.59,8.9,-0.63193,0.00017,26.05807]
[1779865105232,32.15,75714.31,8.9,-0.63196,0.00017,26.05721]
[1779865113288,32.15,75714.52,8.9,-0.63192,0.00017,26.05535]
[1779865118323,32.16,75714.19,8.9,-0.63195,0.00017,26.05435]
[1779865123358,32.16,75714.64,8.9,-0.63186,0.00017,26.05669]
[1779865128393,32.16,75720.11,8.9,-0.63092,0.00017,26.08047]
[1779865129573,32.16,75720.11,8.9,-0.63092,0.00017,26.08047]
[1779865129674,32.16,75720.75,8.9,-0.6308,0.00017,26.08326]
[1779865131429,32.16,75720.55,8.9,-0.63084,0.00017,26.08247]
[1779865131530,32.16,75720.59,8.9,-0.63083,0.00017,26.0827]
[1779865137456,32.17,75721.09,8.9,-0.63073,0.00017,26.0852]
[1779865142491,32.17,75722.03,8.9,-0.63055,0.00017,26.08949]
[1779865143518,32.17,75722.03,8.9,-0.63055,0.00017,26.08949]
[1779865143552,32.17,75721.72,8.9,-0.6306,0.00017,26.08823]
[1779865150548,32.18,75721.67,8.9,-0.63059,0.00017,26.08844]
[1779865155583,32.18,75723.5,8.9,-0.63027,0.00017,26.09652]
[1779865161624,32.18,75724.03,8.9,-0.63017,0.00017,26.09909]
[1779865166660,32.19,75724.58,8.9,-0.63006,0.00017,26.10169]
[1779865171695,32.19,75726.01,8.9,-0.62982,0.00017,26.10469]
[1779865180180,32.19,75726.2,8.9,-0.62978,0.00017,26.1057]
[1779865185793,32.2,75726.53,8.9,-0.6297,0.00017,26.10762]
[1779865190828,32.2,75726.32,8.9,-0.62973,0.00017,26.107]
[1779865195863,32.2,75728.19,8.9,-0.6294,0.00017,26.11516]
[1779865200898,32.2,75727.3,8.9,-0.62954,0.00017,26.11171]
[1779865205467,32.21,75728.35,8.9,-0.62935,0.00017,26.11635]
[1779865205933,32.21,75727.97,8.9,-0.62941,0.00017,26.1148]
[1779865210296,32.21,75728.68,8.9,-0.62928,0.00017,26.11795]
[1779865210303,32.21,75731.64,8.9,-0.62878,0.00017,26.13045]
[1779865210968,32.21,75736.76,8.9,-0.62791,0.00017,26.15194]
[1779865211975,32.21,75740.73,8.9,-0.62723,0.00017,26.16851]
[1779865212386,32.21,75740.73,8.9,-0.62723,0.00017,26.16851]
[1779865212982,32.21,75741.39,8.9,-0.62712,0.00017,26.17127]
[1779865218017,32.21,75743.48,8.9,-0.62676,0.00017,26.17999]
[1779865219329,32.21,75743.48,8.9,-0.62676,0.00017,26.17999]
[1779865219365,32.21,75743.92,8.9,-0.62669,0.00017,26.18182]
[1779865220031,32.21,75736.56,8.9,-0.62793,0.00017,26.15126]
[1779865225228,32.21,75734.0,8.9,-0.62836,0.00017,26.14065]
[1779865230378,32.21,75734.89,8.9,-0.62821,0.00017,26.14454]
[1779865236146,32.22,75734.6,8.9,-0.62826,0.00017,26.14013]
[1779865242259,32.22,75734.98,8.9,-0.6282,0.00017,26.14181]
[1779865242322,32.22,75735.26,8.9,-0.62815,0.00017,26.14303]
[1779865245397,32.22,75739.06,8.9,-0.6275,0.00017,26.15893]
[1779865246216,32.22,75739.14,8.9,-0.62749,0.00017,26.15927]
[1779865247748,32.22,75739.16,8.9,-0.62748,0.00017,26.15937]
[1779865250245,32.22,75739.34,8.9,-0.62745,0.00017,26.16015]
[1779865253620,32.22,75739.52,8.9,-0.62742,0.00017,26.16092]
[1779865253641,32.22,75739.52,8.9,-0.62742,0.00017,26.16092]
[1779865254273,32.22,75733.98,8.9,-0.62836,0.00017,26.13783]
[1779865256287,32.22,75728.66,8.9,-0.62926,0.00017,26.11554]
[1779865257971,32.22,75728.59,8.9,-0.62927,0.00017,26.11528]
[1779865257990,32.22,75728.59,8.9,-0.62927,0.00017,26.11528]
[1779865258301,32.22,75731.34,8.9,-0.6288,0.00017,26.12689]
[1779865259308,32.22,75735.26,8.9,-0.62813,0.00017,26.14335]
[1779865262330,32.22,75741.9,8.9,-0.627,0.00017,26.17107]
[1779865263731,32.22,75744.25,8.9,-0.6266,0.00017,26.18081]
[1779865269378,32.22,75748.06,8.9,-0.62596,0.00017,26.19647]
[1779865274515,32.22,75748.18,8.9,-0.62594,0.00017,26.19689]
[1779865277284,32.22,75748.79,8.9,-0.62584,0.00017,26.19936]
[1779865280232,32.22,75748.86,8.9,-0.62583,0.00017,26.1996]
[1779865282403,32.22,75749.2,8.9,-0.62578,0.00017,26.20092]
[1779865282469,32.22,75749.88,8.9,-0.62566,0.00017,26.20367]
[1779865287504,32.22,75751.08,8.9,-0.62546,0.00017,26.20846]
[1779865290911,32.22,75751.07,8.9,-0.62547,0.00017,26.20839]
[1779865291971,32.21,75751.08,8.9,-0.62547,0.00017,26.20837]
[1779865292041,32.21,75744.6,8.9,-0.62659,0.00017,26.17827]
[1779865297574,32.21,75742.22,8.9,-0.62699,0.00017,26.16839]
[1779865302609,32.21,75744.13,8.9,-0.62667,0.00017,26.17628]
[1779865307644,32.21,75744.2,8.9,-0.62666,0.00017,26.17653]
[1779865313686,32.21,75743.95,8.9,-0.6267,0.00017,26.17545]
[1779865318721,32.21,75743.91,8.9,-0.62671,0.00017,26.17525]
[1779865323756,32.21,75745.16,8.9,-0.6265,0.00017,26.1804]
[1779865328791,32.21,75747.03,8.9,-0.62619,0.00017,26.18806]
[1779865334563,32.21,75746.44,8.9,-0.62629,0.00017,26.18558]
[1779865336852,32.21,75752.87,8.9,-0.6252,0.00017,26.21198]
[1779865341887,32.21,75755.45,8.9,-0.62477,0.00017,26.22239]
[1779865343777,32.21,75755.5,8.9,-0.62476,0.00017,26.22252]
[1779865344908,32.21,75761.69,8.9,-0.62371,0.00017,26.24771]
[1779865350940,32.2,75762.19,8.9,-0.62363,0.00017,26.24953]
[1779865351107,32.2,75762.19,8.9,-0.62363,0.00017,26.24953]
[1779865351958,32.2,75754.79,8.9,-0.62492,0.00017,26.21586]
[1779865355238,32.2,75754.48,8.9,-0.62497,0.00017,26.21449]
[1779865359661,32.2,75755.84,8.9,-0.62475,0.00017,26.21988]
[1779865363687,32.2,75760.72,8.9,-0.62393,0.00017,26.23957]
[1779865364049,32.2,75770.14,8.9,-0.62232,0.00017,26.27769]
[1779865365055,32.2,75778.36,8.9,-0.62092,0.00017,26.3106]
[1779865365711,32.2,75778.36,8.9,-0.62092,0.00017,26.3106]
[1779865365797,32.2,75778.36,8.9,-0.62092,0.00017,26.3106]
[1779865366062,32.2,75777.42,8.9,-0.62108,0.00017,26.30681]
[1779865371097,32.19,75775.99,8.9,-0.62134,0.00017,26.30075]
[1779865376132,32.19,75774.28,8.9,-0.62165,0.00017,26.29349]
[1779865378451,32.19,75769.26,8.9,-0.62252,0.00017,26.27316]
[1779865384189,32.18,75766.65,8.9,-0.62298,0.00017,26.26222]
[1779865385298,32.18,75766.65,8.9,-0.62298,0.00017,26.26222]
[1779865385616,32.18,75765.01,8.9,-0.62326,0.00017,26.25552]
[1779865386203,32.18,75759.09,8.9,-0.62428,0.00017,26.23139]
[1779865391238,32.18,75758.1,8.9,-0.62445,0.00017,26.22717]
[1779865391602,32.18,75758.1,8.9,-0.62445,0.00017,26.22717]
[1779865397291,32.18,75758.59,8.9,-0.62438,0.00017,26.22899]
[1779865403322,32.17,75757.1,8.9,-0.62464,0.00017,26.22265]
[1779865403560,32.17,75757.1,8.9,-0.62464,0.00017,26.22265]
[1779865412385,32.17,75757.91,8.9,-0.62453,0.00017,26.22234]
[1779865415909,32.17,75757.65,8.9,-0.62458,0.00017,26.22117]
[1779865420185,32.17,75758.6,8.9,-0.62443,0.00017,26.22493]
[1779865425436,32.16,75760.97,8.9,-0.62403,0.00017,26.23441]
[1779865431518,32.16,75759.66,8.9,-0.62427,0.00017,26.2288]
[1779865436553,32.16,75759.73,8.9,-0.62426,0.00017,26.22889]
[1779865441588,32.16,75758.93,8.9,-0.62441,0.00017,26.22544]
[1779865447630,32.16,75759.83,8.9,-0.62427,0.00017,26.22889]
[1779865454679,32.15,75759.4,8.9,-0.62435,0.00017,26.22687]
[1779865459714,32.15,75759.76,8.9,-0.6243,0.00017,26.22816]
[1779865464763,32.15,75763.55,8.9,-0.62366,0.00017,26.24341]
[1779865466606,32.15,75764.38,8.9,-0.62352,0.00017,26.24669]
[1779865472819,32.14,75764.05,8.9,-0.62361,0.00017,26.24174]
[1779865475718,32.14,75764.07,8.9,-0.62361,0.00017,26.24177]
[1779865475824,32.14,75764.07,8.9,-0.62361,0.00017,26.24177]
[1779865476853,32.14,75750.7,8.9,-0.62589,0.00017,26.18685]
[1779865479874,32.14,75744.88,8.9,-0.62689,0.00017,26.1627]
[1779865484909,32.14,75744.48,8.9,-0.62695,0.00017,26.16107]
[1779865489944,32.14,75743.3,8.9,-0.62715,0.00017,26.15621]
[1779865495986,32.14,75743.6,8.9,-0.6271,0.00017,26.15752]
[1779865500829,32.14,75743.77,8.9,-0.62707,0.00017,26.15828]
[1779865500964,32.14,75743.77,8.9,-0.62707,0.00017,26.15828]
[1779865501027,32.14,75749.48,8.9,-0.62609,0.00017,26.18198]
[1779865502035,32.14,75755.2,8.9,-0.62512,0.00017,26.20556]
[1779865508450,32.14,75755.09,8.9,-0.62514,0.00017,26.20509]
[1779865508623,32.14,75755.09,8.9,-0.62514,0.00017,26.20509]
[1779865509594,32.14,75757.74,8.9,-0.62469,0.00017,26.21586]
[1779865509084,32.14,75761.6,8.9,-0.62403,0.00017,26.23164]
[1779865510091,32.14,75761.69,8.9,-0.62402,0.00017,26.23198]
[1779865512029,32.14,75762.22,8.9,-0.62393,0.00017,26.2341]
[1779865512105,32.14,75762.16,8.9,-0.62394,0.00017,26.23382]
[1779865513306,32.14,75766.8,8.9,-0.62315,0.00017,26.2526]
[1779865517143,32.14,75771.45,8.9,-0.62236,0.00017,26.27125]
[1779865522178,32.14,75771.43,8.9,-0.62238,0.00017,26.27096]
[1779865527217,32.13,75771.36,8.9,-0.6224,0.00017,26.27045]
[1779865529160,32.13,75771.05,8.9,-0.62245,0.00017,26.26916]
[1779865529234,32.13,75771.05,8.9,-0.62245,0.00017,26.26916]
[1779865529571,32.13,75764.94,8.9,-0.6235,0.00017,26.24437]
[1779865529758,32.13,75764.94,8.9,-0.6235,0.00017,26.24437]
[1779865529949,32.13,75764.94,8.9,-0.6235,0.00017,26.24437]
[1779865530238,32.13,75752.0,8.9,-0.62571,0.00017,26.19138]
[1779865531245,32.13,75746.67,8.9,-0.62664,0.00017,26.16593]
[1779865534632,32.13,75744.8,8.9,-0.62696,0.00017,26.15817]
[1779865534653,32.13,75744.67,8.9,-0.62698,0.00017,26.15763]
[1779865535227,32.13,75744.67,8.9,-0.62698,0.00017,26.15763]
[1779865535273,32.13,75733.44,8.9,-0.62889,0.00017,26.11071]
[1779865536280,32.13,75728.7,8.9,-0.62969,0.00017,26.09074]
[1779865538285,32.13,75729.34,8.9,-0.62958,0.00017,26.0935]
[1779865539868,32.14,75728.27,8.9,-0.62976,0.00017,26.08907]
[1779865540308,32.14,75723.58,8.9,-0.63055,0.00017,26.06919]
[1779865542240,32.14,75723.83,8.9,-0.63051,0.00017,26.07032]
[1779865542322,32.14,75725.43,8.9,-0.63023,0.00017,26.07719]
[1779865543388,32.14,75725.43,8.9,-0.63023,0.00017,26.07719]
[1779865543515,32.14,75725.43,8.9,-0.63023,0.00017,26.07719]
[1779865543569,32.14,75726.39,8.9,-0.63007,0.00017,26.08132]
[1779865544579,32.14,75726.39,8.9,-0.63007,0.00017,26.08132]
[1779865544819,32.14,75726.39,8.9,-0.63007,0.00017,26.08132]
[1779865549862,32.14,75727.95,8.9,-0.62979,0.00017,26.08822]
[1779865550379,32.14,75730.84,8.9,-0.6293,0.00017,26.10049]
[1779865551573,32.14,75730.84,8.9,-0.6293,0.00017,26.10049]
[1779865551674,32.14,75731.29,8.9,-0.62922,0.00017,26.10242]
[1779865552346,32.14,75731.29,8.9,-0.62922,0.00017,26.10242]
[1779865552393,32.14,75731.99,8.9,-0.6291,0.00017,26.10543]
[1779865554407,32.14,75736.42,8.9,-0.62834,0.00017,26.12412]
[1779865559443,32.14,75740.12,8.9,-0.62771,0.00017,26.13969]
[1779865564478,32.14,75740.47,8.9,-0.62765,0.00017,26.14119]
[1779865569513,32.14,75739.85,8.9,-0.62775,0.00017,26.13863]
[1779865571877,32.14,75738.58,8.9,-0.62797,0.00017,26.13334]
[1779865572533,32.14,75734.93,8.9,-0.62858,0.00017,26.11811]
[1779865577570,32.15,75733.72,8.9,-0.62877,0.00017,26.11335]
[1779865580339,32.15,75733.82,8.9,-0.62875,0.00017,26.11389]
[1779865580591,32.15,75733.65,8.9,-0.62878,0.00017,26.11324]
[1779865581340,32.15,75733.65,8.9,-0.62878,0.00017,26.11324]
[1779865581598,32.15,75733.66,8.9,-0.62878,0.00017,26.11331]
[1779865582609,32.15,75733.66,8.9,-0.62878,0.00017,26.11331]
[1779865582694,32.15,75733.74,8.9,-0.62876,0.00017,26.11367]
[1779865588647,32.15,75733.74,8.9,-0.62875,0.00017,26.11382]
[1779865592407,32.15,75733.99,8.9,-0.62872,0.00017,26.11161]
[1779865592449,32.15,75733.99,8.9,-0.62872,0.00017,26.11164]
[1779865595696,32.16,75729.79,8.9,-0.62943,0.00017,26.09411]
[1779865597522,32.16,75729.8,8.9,-0.62943,0.00017,26.0942]
[1779865600718,32.16,75724.4,8.9,-0.63034,0.00017,26.07145]
[1779865601959,32.16,75724.37,8.9,-0.63034,0.00017,26.07137]
[1779865602483,32.16,75724.37,8.9,-0.63034,0.00017,26.07137]
[1779865604534,32.16,75724.36,8.9,-0.63034,0.00017,26.07142]
[1779865604569,32.16,75721.93,8.9,-0.63075,0.00017,26.06119]
[1779865605508,32.16,75721.93,8.9,-0.63075,0.00017,26.06119]
[1779865605571,32.16,75720.57,8.9,-0.63098,0.00017,26.05544]
[1779865606162,32.16,75720.57,8.9,-0.63098,0.00017,26.05544]
[1779865606550,32.16,75720.57,8.9,-0.63098,0.00017,26.05544]
[1779865609794,32.16,75716.4,8.9,-0.63167,0.00017,26.03787]
[1779865614829,32.17,75714.38,8.9,-0.632,0.00017,26.02961]
[1779865619172,32.17,75714.82,8.9,-0.63191,0.00017,26.03174]
[1779865619508,32.17,75714.82,8.9,-0.63191,0.00017,26.03174]
[1779865620210,32.17,75713.99,8.9,-0.63205,0.00017,26.02834]
[1779865620312,32.17,75712.78,8.9,-0.63225,0.00017,26.02314]
[1779865625907,32.18,75713.91,8.9,-0.63204,0.00017,26.0285]
[1779865630942,32.18,75702.93,8.9,-0.63388,0.00017,25.98152]
[1779865632956,32.18,75699.5,8.9,-0.63445,0.00017,25.96674]
[1779865637990,32.18,75701.32,8.9,-0.63414,0.00017,25.97488]
[1779865640027,32.18,75707.12,8.9,-0.63315,0.00017,26.00013]
[1779865644033,32.19,75711.27,8.9,-0.63243,0.00017,26.01844]
[1779865646300,32.19,75713.62,8.9,-0.63203,0.00017,26.02863]
[1779865646312,32.19,75713.99,8.9,-0.63196,0.00017,26.0303]
[1779865647674,32.19,75713.99,8.9,-0.63196,0.00017,26.0303]
[1779865647751,32.19,75717.45,8.9,-0.63137,0.00017,26.04527]
[1779865649641,32.19,75718.45,8.9,-0.6312,0.00017,26.04954]
[1779865649742,32.19,75718.45,8.9,-0.63119,0.00017,26.04967]
[1779865655110,32.2,75716.82,8.9,-0.63147,0.00017,26.03971]
[1779865660145,32.2,75716.27,8.9,-0.63155,0.00017,26.03771]
[1779865663193,32.2,75716.72,8.9,-0.63147,0.00017,26.03977]
[1779865663497,32.2,75716.72,8.9,-0.63147,0.00017,26.03977]
[1779865671508,32.21,75716.84,8.9,-0.63143,0.00017,26.04063]
[1779865671759,32.21,75716.84,8.9,-0.63143,0.00017,26.04063]
[1779865671609,32.21,75723.14,8.9,-0.63035,0.00017,26.06779]
[1779865672557,32.21,75723.14,8.9,-0.63035,0.00017,26.06779]
[1779865676900,32.21,75725.93,8.9,-0.62987,0.00017,26.07977]
[1779865682305,32.21,75725.99,8.9,-0.62985,0.00017,26.08025]
[1779865687342,32.21,75725.5,8.9,-0.62992,0.00017,26.07836]
[1779865693385,32.22,75725.83,8.9,-0.62986,0.00017,26.08001]
[1779865698420,32.22,75725.42,8.9,-0.62992,0.00017,26.07845]
[1779865699778,32.22,75725.42,8.9,-0.62992,0.00017,26.07845]
[1779865702898,32.22,75724.17,8.9,-0.63012,0.00017,26.07329]
[1779865703455,32.22,75728.66,8.9,-0.62936,0.00017,26.0923]
[1779865706476,32.22,75733.72,8.9,-0.6285,0.00017,26.11364]
[1779865711511,32.22,75733.42,8.9,-0.62856,0.00017,26.1091]
[1779865712526,32.22,75733.42,8.9,-0.62856,0.00017,26.1091]
[1779865712614,32.22,75732.23,8.9,-0.62876,0.00017,26.10412]
[1779865713893,32.22,75728.87,8.9,-0.62933,0.00017,26.09002]
[1779865714358,32.22,75728.87,8.9,-0.62933,0.00017,26.09002]
[1779865717338,32.22,75725.5,8.9,-0.6299,0.00017,26.0759]
[1779865717553,32.22,75728.72,8.9,-0.62935,0.00017,26.08953]
[1779865719567,32.22,75732.74,8.9,-0.62867,0.00017,26.10649]
[1779865724602,32.23,75731.01,8.9,-0.62896,0.00017,26.09933]
[1779865725852,32.23,75731.01,8.9,-0.62896,0.00017,26.09933]
[1779865725939,32.23,75731.14,8.9,-0.62893,0.00017,26.0999]
[1779865732658,32.23,75729.38,8.9,-0.62922,0.00017,26.09271]
[1779865737693,32.23,75728.57,8.9,-0.62935,0.00017,26.08946]
[1779865739697,32.23,75728.57,8.9,-0.62935,0.00017,26.08946]
[1779865742728,32.23,75722.55,8.9,-0.63037,0.00017,26.06421]
[1779865747763,32.23,75722.38,8.9,-0.63038,0.00017,26.06376]
[1779865753805,32.24,75722.04,8.9,-0.63043,0.00017,26.06266]
[1779865758840,32.24,75721.67,8.9,-0.63048,0.00017,26.06137]
[1779865764882,32.24,75722.23,8.9,-0.63037,0.00017,26.06408]
[1779865769916,32.25,75722.44,8.9,-0.63032,0.00017,26.06524]
[1779865774952,32.25,75721.55,8.9,-0.63047,0.00017,26.05839]
[1779865779987,32.25,75722.57,8.9,-0.63029,0.00017,26.06299]
[1779865783227,32.25,75722.31,8.9,-0.63033,0.00017,26.06199]
[1779865783269,32.25,75719.29,8.9,-0.63084,0.00017,26.04923]
[1779865784022,32.26,75714.41,8.9,-0.63166,0.00017,26.02848]
[1779865786130,32.26,75714.21,8.9,-0.63169,0.00017,26.02778]
[1779865792078,32.26,75710.59,8.9,-0.63228,0.00017,26.01277]
[1779865797112,32.27,75711.04,8.9,-0.63219,0.00017,26.01513]
[1779865801631,32.27,75708.09,8.9,-0.63268,0.00017,26.00268]
[1779865802148,32.27,75695.3,8.9,-0.63483,0.00017,25.94746]
[1779865803794,32.27,75691.32,8.9,-0.63549,0.00017,25.9303]
[1779865804488,32.27,75691.32,8.9,-0.63549,0.00017,25.9303]
[1779865804754,32.27,75691.32,8.9,-0.63549,0.00017,25.9303]
[1779865806176,32.27,75684.86,8.9,-0.63658,0.00017,25.90207]
[1779865810327,32.27,75683.47,8.9,-0.63681,0.00017,25.89598]
[1779865810441,32.27,75683.74,8.9,-0.63676,0.00017,25.89717]
[1779865811211,32.27,75674.74,8.9,-0.63828,0.00017,25.85731]
[1779865812377,32.27,75674.74,8.9,-0.63828,0.00017,25.85731]
[1779865813038,32.27,75672.0,8.9,-0.63874,0.00017,25.84514]
[1779865813814,32.27,75672.0,8.9,-0.63874,0.00017,25.84514]
[1779865817623,32.28,75672.49,8.9,-0.63865,0.00017,25.84749]
[1779865817678,32.28,75672.21,8.9,-0.63869,0.00017,25.84633]
[1779865818553,32.28,75672.21,8.9,-0.63869,0.00017,25.84633]
[1779865818569,32.28,75673.76,8.9,-0.63843,0.00017,25.85328]
[1779865819222,32.28,75673.76,8.9,-0.63843,0.00017,25.85328]
[1779865819267,32.28,75676.42,8.9,-0.63798,0.00017,25.86511]
[1779865824749,32.28,75677.68,8.9,-0.63777,0.00017,25.87082]
[1779865824842,32.28,75677.28,8.9,-0.63783,0.00017,25.8691]
[1779865826396,32.28,75677.64,8.9,-0.63777,0.00017,25.87069]
[1779865826481,32.28,75677.2,8.9,-0.63784,0.00017,25.86877]
[1779865832361,32.28,75676.4,8.9,-0.63799,0.00017,25.86203]
[1779865834760,32.28,75676.6,8.9,-0.63795,0.00017,25.86295]
[1779865834777,32.28,75676.6,8.9,-0.63795,0.00017,25.86295]
[1779865834831,32.28,75676.46,8.9,-0.63797,0.00017,25.86238]
[1779865835382,32.28,75672.34,8.9,-0.63867,0.00017,25.84404]
[1779865840417,32.28,75668.85,8.9,-0.63924,0.00017,25.82868]
[1779865842199,32.28,75668.36,8.9,-0.63932,0.00017,25.82654]
[1779865842431,32.28,75667.08,8.9,-0.63954,0.00017,25.82086]
[1779865843748,32.28,75667.08,8.9,-0.63954,0.00017,25.82086]
[1779865843766,32.28,75666.4,8.9,-0.63965,0.00017,25.81793]
[1779865845440,32.28,75666.1,8.9,-0.6397,0.00017,25.81659]
[1779865845452,32.29,75666.64,8.9,-0.6396,0.00017,25.81908]
[1779865850487,32.29,75664.8,8.9,-0.6399,0.00017,25.81116]
[1779865854793,32.29,75664.02,8.9,-0.64002,0.00017,25.80788]
[1779865854894,32.29,75664.3,8.9,-0.63997,0.00017,25.80928]
[1779865860950,32.29,75662.74,8.9,-0.64022,0.00017,25.80256]
[1779865860558,32.29,75656.67,8.9,-0.64123,0.00017,25.77524]
[1779865861565,32.3,75655.97,8.9,-0.64135,0.00017,25.77215]
[1779865866599,32.3,75656.61,8.9,-0.64122,0.00017,25.77564]
[1779865868284,32.3,75656.61,8.9,-0.64122,0.00017,25.77564]
[1779865873649,32.31,75656.67,8.9,-0.64118,0.00017,25.77658]
[1779865878684,32.31,75658.52,8.9,-0.64085,0.00017,25.7854]
[1779865883719,32.31,75660.31,8.9,-0.64053,0.00017,25.79389]
[1779865886300,32.32,75660.74,8.9,-0.64046,0.00017,25.79598]
[1779865888592,32.32,75662.39,8.9,-0.64017,0.00017,25.80355]
[1779865888758,32.32,75663.09,8.9,-0.64005,0.00017,25.80677]
[1779865889994,32.32,75663.09,8.9,-0.64005,0.00017,25.80677]
[1779865894800,32.32,75669.91,8.9,-0.63891,0.00017,25.83424]
[1779865899835,32.32,75670.17,8.9,-0.63886,0.00017,25.83561]
[1779865905877,32.32,75669.96,8.9,-0.63889,0.00017,25.83492]
[1779865909906,32.33,75674.35,8.9,-0.63814,0.00017,25.85461]
[1779865913934,32.33,75678.37,8.9,-0.63746,0.00017,25.87249]
[1779865915496,32.33,75678.62,8.9,-0.63742,0.00017,25.8736]
[1779865915948,32.33,75680.09,8.9,-0.63717,0.00017,25.8801]
[1779865920985,32.33,75677.88,8.9,-0.63754,0.00017,25.87036]
[1779865924011,32.33,75672.29,8.9,-0.63848,0.00017,25.84559]
[1779865925386,32.33,75671.4,8.9,-0.63863,0.00017,25.84165]
[1779865926020,32.33,75673.66,8.9,-0.63825,0.00017,25.85173]
[1779865927308,32.33,75673.47,8.9,-0.63828,0.00017,25.85091]
[1779865928035,32.33,75673.62,8.9,-0.63825,0.00017,25.8516]
[1779865929457,32.33,75674.39,8.9,-0.63812,0.00017,25.85504]
[1779865930048,32.33,75673.54,8.9,-0.63827,0.00017,25.85129]
[1779865931093,32.33,75673.54,8.9,-0.63827,0.00017,25.85129]
[1779865932072,32.33,75665.77,8.9,-0.63957,0.00017,25.81668]
[1779865933461,32.33,75664.41,8.9,-0.6398,0.00017,25.81063]
[1779865934087,32.33,75671.29,8.9,-0.63864,0.00017,25.84142]
[1779865935093,32.33,75675.39,8.9,-0.63795,0.00017,25.85967]
[1779865940128,32.33,75675.24,8.9,-0.63797,0.00017,25.85909]
[1779865945163,32.33,75671.88,8.9,-0.63853,0.00017,25.84428]
[1779865950202,32.33,75672.13,8.9,-0.63848,0.00017,25.84552]
[1779865956471,32.33,75672.16,8.9,-0.63849,0.00017,25.84238]
[1779865956535,32.34,75672.09,8.9,-0.6385,0.00017,25.84215]
[1779865957269,32.34,75672.09,8.9,-0.6385,0.00017,25.84215]
[1779865957371,32.34,75672.61,8.9,-0.63841,0.00017,25.84449]
[1779865958735,32.34,75672.61,8.9,-0.63841,0.00017,25.84449]
[1779865958820,32.34,75671.99,8.9,-0.63851,0.00017,25.84178]
[1779865965364,32.34,75672.48,8.9,-0.63843,0.00017,25.84407]
[1779865965465,32.34,75672.64,8.9,-0.6384,0.00017,25.84483]
[1779865967234,32.34,75672.76,8.9,-0.63838,0.00017,25.84539]
[1779865967335,32.34,75672.76,8.9,-0.63837,0.00017,25.84542]
[1779865970342,32.34,75677.91,8.9,-0.63751,0.00017,25.86832]
[1779865975377,32.34,75679.41,8.9,-0.63725,0.00017,25.87497]
[1779865980412,32.34,75678.58,8.9,-0.63739,0.00017,25.8713]
[1779865987461,32.34,75682.16,8.9,-0.63679,0.00017,25.88707]
[1779865992498,32.34,75682.41,8.9,-0.63675,0.00017,25.88814]
[1779865996847,32.34,75680.67,8.9,-0.63704,0.00017,25.88046]
[1779865996948,32.34,75679.84,8.9,-0.63718,0.00017,25.87681]
[1779865998540,32.34,75675.96,8.9,-0.63783,0.00017,25.85967]
[1779865999290,32.34,75675.96,8.9,-0.63783,0.00017,25.85967]
[1779865999547,32.34,75677.01,8.9,-0.63766,0.00017,25.86434]
[1779866004581,32.34,75676.58,8.9,-0.63773,0.00017,25.86251]
[1779866009617,32.34,75675.16,8.9,-0.63796,0.00017,25.85631]
[1779866012420,32.34,75673.77,8.9,-0.63821,0.00017,25.84682]
[1779866012477,32.34,75673.77,8.9,-0.63821,0.00017,25.84682]
[1779866012638,32.34,75673.83,8.9,-0.6382,0.00017,25.84712]
[1779866014654,32.34,75669.43,8.9,-0.63894,0.00017,25.8276]
[1779866019688,32.34,75669.51,8.9,-0.63891,0.00017,25.82818]
[1779866024723,32.35,75669.82,8.9,-0.63885,0.00017,25.82978]
[1779866029758,32.35,75670.47,8.9,-0.63873,0.00017,25.83293]
[1779866035800,32.35,75671.06,8.9,-0.63862,0.00017,25.83576]
[1779866041057,32.35,75670.76,8.9,-0.63867,0.00017,25.83456]
[1779866041842,32.35,75675.42,8.9,-0.63788,0.00017,25.85532]
[1779866042324,32.35,75675.42,8.9,-0.63788,0.00017,25.85532]
[1779866042500,32.35,75675.42,8.9,-0.63788,0.00017,25.85532]
[1779866043856,32.35,75682.13,8.9,-0.63675,0.00017,25.88498]
[1779866048891,32.35,75681.9,8.9,-0.63679,0.00017,25.88398]
[1779866053926,32.35,75681.99,8.9,-0.63678,0.00017,25.8844]
[1779866062237,32.35,75681.99,8.9,-0.63678,0.00017,25.8844]
[1779866062539,32.35,75681.99,8.9,-0.63678,0.00017,25.8844]
[1779866063638,32.35,75684.19,8.9,-0.6364,0.00017,25.89415]
[1779866063997,32.35,75684.09,8.9,-0.63642,0.00017,25.89371]
[1779866064267,32.35,75684.09,8.9,-0.63642,0.00017,25.89371]
[1779866065009,32.35,75684.15,8.9,-0.63641,0.00017,25.89398]
[1779866065498,32.35,75684.15,8.9,-0.63641,0.00017,25.89398]
[1779866066218,32.35,75684.15,8.9,-0.63641,0.00017,25.89398]
[1779866066012,32.35,75684.31,8.9,-0.63638,0.00017,25.89468]
[1779866066319,32.35,75684.31,8.9,-0.63638,0.00017,25.89468]
[1779866068761,32.35,75683.65,8.9,-0.63649,0.00017,25.89179]
[1779866069033,32.35,75684.13,8.9,-0.63641,0.00017,25.8939]
[1779866074068,32.35,75685.26,8.9,-0.63624,0.00017,25.89549]
[1779866082124,32.35,75683.54,8.9,-0.63653,0.00017,25.88794]
[1779866087160,32.35,75683.44,8.9,-0.63655,0.00017,25.88751]
[1779866093204,32.35,75684.18,8.9,-0.63642,0.00017,25.89076]
[1779866099246,32.35,75683.43,8.9,-0.63655,0.00017,25.88746]
[1779866104281,32.35,75682.83,8.9,-0.63665,0.00017,25.88484]
[1779866108347,32.35,75684.06,8.9,-0.63644,0.00017,25.89024]
[1779866108468,32.35,75684.06,8.9,-0.63644,0.00017,25.89024]
[1779866108509,32.35,75683.09,8.9,-0.6366,0.00017,25.88598]
[1779866109320,32.35,75674.86,8.9,-0.63799,0.00017,25.84965]
[1779866111339,32.35,75671.73,8.9,-0.63851,0.00017,25.83582]
[1779866117380,32.36,75671.63,8.9,-0.63852,0.00017,25.8356]
[1779866119536,32.36,75671.63,8.9,-0.63852,0.00017,25.8356]
[1779866119549,32.36,75671.91,8.9,-0.63847,0.00017,25.83692]
[1779866120802,32.36,75671.91,8.9,-0.63847,0.00017,25.83692]
[1779866120903,32.36,75669.72,8.9,-0.63883,0.00017,25.82726]
[1779866123016,32.36,75669.75,8.9,-0.63883,0.00017,25.82739]
[1779866123103,32.36,75669.63,8.9,-0.63884,0.00017,25.82694]
[1779866126444,32.36,75665.4,8.9,-0.63955,0.00017,25.80821]
[1779866132486,32.36,75665.55,8.9,-0.63953,0.00017,25.80584]
[1779866137521,32.36,75664.47,8.9,-0.6397,0.00017,25.80129]
[1779866144569,32.37,75663.74,8.9,-0.6398,0.00017,25.7984]
[1779866149605,32.37,75663.79,8.9,-0.63978,0.00017,25.79888]
[1779866154075,32.37,75663.79,8.9,-0.63978,0.00017,25.79888]
[1779866154146,32.37,75657.49,8.9,-0.64083,0.00017,25.77086]
[1779866156656,32.37,75653.48,8.9,-0.6415,0.00017,25.7528]
[1779866161691,32.37,75651.36,8.9,-0.64185,0.00017,25.74336]
[1779866166726,32.38,75651.0,8.9,-0.6419,0.00017,25.74191]
[1779866169921,32.38,75651.14,8.9,-0.64187,0.00017,25.74264]
[1779866169968,32.38,75656.77,8.9,-0.64092,0.00017,25.76837]
[1779866171761,32.38,75664.17,8.9,-0.63968,0.00017,25.80168]
[1779866176797,32.38,75664.12,8.9,-0.63967,0.00017,25.80171]
[1779866178036,32.38,75664.12,8.9,-0.63967,0.00017,25.80171]
[1779866178809,32.38,75668.7,8.9,-0.6389,0.00017,25.82224]
[1779866179406,32.38,75668.7,8.9,-0.6389,0.00017,25.82224]
[1779866180093,32.38,75668.7,8.9,-0.6389,0.00017,25.82224]
[1779866180749,32.38,75669.06,8.9,-0.63884,0.00017,25.82391]
[1779866180823,32.38,75669.45,8.9,-0.63877,0.00017,25.82565]
[1779866183928,32.38,75672.89,8.9,-0.63819,0.00017,25.84098]
[1779866183965,32.38,75674.46,8.9,-0.63793,0.00017,25.84797]
[1779866186866,32.38,75679.07,8.9,-0.63715,0.00017,25.86834]
[1779866188715,32.38,75679.79,8.9,-0.63703,0.00017,25.87152]
[1779866188880,32.38,75678.3,8.9,-0.63728,0.00017,25.86494]
[1779866189887,32.38,75674.03,8.9,-0.638,0.00017,25.84606]
[1779866190526,32.38,75674.03,8.9,-0.638,0.00017,25.84606]
[1779866192357,32.38,75669.2,8.9,-0.63883,0.00017,25.82126]
[1779866197943,32.39,75670.56,8.9,-0.63859,0.00017,25.82745]
[1779866201463,32.39,75670.48,8.9,-0.63861,0.00017,25.82714]
[1779866203686,32.39,75668.85,8.9,-0.63888,0.00017,25.81995]
[1779866203985,32.39,75669.19,8.9,-0.63882,0.00017,25.82149]
[1779866207581,32.39,75669.88,8.9,-0.6387,0.00017,25.82464]
[1779866210760,32.39,75670.09,8.9,-0.63866,0.00017,25.82565]
[1779866211034,32.39,75670.51,8.9,-0.63859,0.00017,25.82754]
[1779866212956,32.39,75670.51,8.9,-0.63859,0.00017,25.82754]
[1779866213173,32.39,75670.51,8.9,-0.63859,0.00017,25.82754]
[1779866221104,32.39,75671.36,8.9,-0.63844,0.00017,25.83153]
[1779866226141,32.39,75674.44,8.9,-0.63792,0.00017,25.84527]
[1779866231177,32.39,75674.83,8.9,-0.63785,0.00017,25.84705]
[1779866236212,32.39,75674.13,8.9,-0.63797,0.00017,25.84401]
[1779866241247,32.39,75673.59,8.9,-0.63805,0.00017,25.84171]
[1779866249302,32.39,75671.07,8.9,-0.63847,0.00017,25.83068]
[1779866249645,32.39,75671.07,8.9,-0.63847,0.00017,25.83068]
[1779866255348,32.4,75666.87,8.9,-0.63918,0.00017,25.80884]
[1779866259392,32.4,75667.25,8.9,-0.63911,0.00017,25.81066]
[1779866264411,32.4,75668.34,8.9,-0.63892,0.00017,25.81574]
[1779866269446,32.4,75668.18,8.9,-0.63894,0.00017,25.8152]
[1779866273474,32.4,75672.81,8.9,-0.63816,0.00017,25.83589]
[1779866274481,32.4,75677.17,8.9,-0.63743,0.00017,25.85518]
[1779866276228,32.4,75677.17,8.9,-0.63743,0.00017,25.85518]
[1779866277473,32.4,75679.49,8.9,-0.63704,0.00017,25.86541]
[1779866277521,32.4,75681.9,8.9,-0.63663,0.00017,25.876]
[1779866278528,32.4,75686.79,8.9,-0.63581,0.00017,25.8974]
[1779866283563,32.4,75687.87,8.9,-0.63564,0.00017,25.90196]
[1779866288598,32.4,75687.85,8.9,-0.63565,0.00017,25.90171]
[1779866293633,32.4,75687.29,8.9,-0.63575,0.00017,25.89911]
[1779866299679,32.4,75688.16,8.9,-0.63561,0.00017,25.90271]
[1779866303703,32.4,75692.17,8.9,-0.63494,0.00017,25.92002]
[1779866308738,32.4,75695.47,8.9,-0.63436,0.00017,25.93482]
[1779866310126,32.4,75695.47,8.9,-0.63436,0.00017,25.93482]
[1779866310225,32.4,75695.47,8.9,-0.63436,0.00017,25.93482]
[1779866311151,32.4,75694.97,8.9,-0.63444,0.00017,25.93283]
[1779866311309,32.4,75694.97,8.9,-0.63444,0.00017,25.93283]
[1779866311392,32.4,75713.07,8.9,-0.6314,0.00017,26.00717]
[1779866311588,32.4,75713.07,8.9,-0.6314,0.00017,26.00717]
[1779866311618,32.4,75713.07,8.9,-0.6314,0.00017,26.00717]
[1779866312255,32.4,75713.07,8.9,-0.6314,0.00017,26.00717]
[1779866317803,32.4,75713.22,8.9,-0.63137,0.00017,26.00804]
[1779866320284,32.4,75714.03,8.9,-0.63123,0.00017,26.01152]
[1779866322820,32.41,75713.34,8.9,-0.63134,0.00017,26.00872]
[1779866322840,32.41,75712.5,8.9,-0.63148,0.00017,26.00519]
[1779866323847,32.41,75700.5,8.9,-0.6335,0.00017,25.95391]
[1779866324854,32.41,75700.36,8.9,-0.63352,0.00017,25.95339]
[1779866330896,32.41,75700.3,8.9,-0.63351,0.00017,25.95363]
[1779866335930,32.42,75697.97,8.9,-0.63388,0.00017,25.94404]
[1779866340965,32.42,75699.45,8.9,-0.63362,0.00017,25.95089]
[1779866346001,32.43,75698.9,8.9,-0.63369,0.00017,25.94899]
[1779866351036,32.43,75698.91,8.9,-0.63367,0.00017,25.94948]
[1779866354057,32.43,75703.94,8.9,-0.63281,0.00017,25.97136]
[1779866359092,32.44,75706.76,8.9,-0.63232,0.00017,25.98382]
[1779866363959,32.44,75705.74,8.9,-0.63248,0.00017,25.97972]
[1779866369163,32.44,75701.58,8.9,-0.63316,0.00017,25.96235]
[1779866376212,32.45,75703.23,8.9,-0.63287,0.00017,25.96661]
[1779866381247,32.45,75704.73,8.9,-0.63261,0.00017,25.97337]
[1779866386281,32.46,75705.7,8.9,-0.63243,0.00017,25.97783]
[1779866391317,32.46,75705.85,8.9,-0.63239,0.00017,25.97877]
[1779866395482,32.46,75705.6,8.9,-0.63243,0.00017,25.97782]
[1779866396352,32.46,75709.97,8.9,-0.63169,0.00017,25.99661]
[1779866397480,32.46,75709.97,8.9,-0.63169,0.00017,25.99661]
[1779866398366,32.46,75711.57,8.9,-0.63141,0.00017,26.00349]
[1779866401565,32.46,75711.32,8.9,-0.63145,0.00017,26.00255]
[1779866402394,32.47,75711.93,8.9,-0.63134,0.00017,26.00518]
[1779866403240,32.47,75711.93,8.9,-0.63134,0.00017,26.00518]
[1779866403432,32.47,75711.93,8.9,-0.63134,0.00017,26.00518]
[1779866403443,32.47,75713.48,8.9,-0.63108,0.00017,26.01178]
[1779866408436,32.47,75709.19,8.9,-0.6318,0.00017,25.99372]
[1779866410140,32.47,75709.07,8.9,-0.63182,0.00017,25.99325]
[1779866410450,32.47,75711.46,8.9,-0.63141,0.00017,26.00345]
[1779866412082,32.47,75711.5,8.9,-0.6314,0.00017,26.00365]
[1779866412464,32.47,75711.46,8.9,-0.63141,0.00017,26.00352]
[1779866415282,32.47,75711.46,8.9,-0.63141,0.00017,26.00352]
[1779866420520,32.47,75710.78,8.9,-0.63151,0.00017,26.00097]
[1779866426562,32.47,75710.55,8.9,-0.63154,0.00017,26.00026]
[1779866428578,32.48,75715.31,8.9,-0.63073,0.00017,26.0205]
[1779866434226,32.48,75716.4,8.9,-0.63056,0.00017,26.02187]
[1779866434320,32.48,75716.36,8.9,-0.63056,0.00017,26.02176]
[1779866436280,32.48,75715.77,8.9,-0.63066,0.00017,26.01927]
[1779866436381,32.48,75715.41,8.9,-0.63072,0.00017,26.01782]
[1779866437309,32.48,75715.41,8.9,-0.63072,0.00017,26.01782]
[1779866438399,32.48,75715.41,8.9,-0.63072,0.00017,26.01785]
[1779866438469,32.48,75715.41,8.9,-0.63072,0.00017,26.01788]
[1779866444691,32.48,75715.46,8.9,-0.6307,0.00017,26.01829]
[1779866446226,32.48,75715.46,8.9,-0.6307,0.00017,26.01829]
[1779866446304,32.48,75715.46,8.9,-0.6307,0.00017,26.01835]
[1779866447157,32.48,75715.46,8.9,-0.6307,0.00017,26.01835]
[1779866447258,32.48,75714.13,8.9,-0.63092,0.00017,26.01277]
[1779866448283,32.48,75714.13,8.9,-0.63092,0.00017,26.01277]
[1779866448321,32.48,75710.02,8.9,-0.63161,0.00017,25.99542]
[1779866449045,32.48,75710.02,8.9,-0.63161,0.00017,25.99542]
[1779866449131,32.48,75709.69,8.9,-0.63166,0.00017,25.99401]
[1779866453278,32.48,75709.97,8.9,-0.63161,0.00017,25.99536]
[1779866453426,32.48,75709.97,8.9,-0.63161,0.00017,25.99536]
[1779866453511,32.48,75709.72,8.9,-0.63165,0.00017,25.9944]
[1779866454091,32.48,75709.72,8.9,-0.63165,0.00017,25.9944]
[1779866454179,32.48,75709.75,8.9,-0.63164,0.00017,25.99452]
[1779866458829,32.49,75711.17,8.9,-0.6314,0.00017,26.00074]
[1779866458902,32.49,75711.16,8.9,-0.6314,0.00017,26.00075]
[1779866464461,32.49,75710.87,8.9,-0.63144,0.00017,25.99971]
[1779866464563,32.49,75710.77,8.9,-0.63145,0.00017,25.99938]
[1779866469244,32.49,75711.59,8.9,-0.63131,0.00017,26.00299]
[1779866469345,32.49,75710.85,8.9,-0.63143,0.00017,25.99994]
[1779866470315,32.49,75710.85,8.9,-0.63143,0.00017,25.99994]
[1779866470416,32.49,75710.77,8.9,-0.63144,0.00017,25.99965]
[1779866475910,32.5,75710.91,8.9,-0.6314,0.00017,26.00047]
[1779866480945,32.5,75708.48,8.9,-0.6318,0.00017,25.99038]
[1779866485980,32.5,75710.45,8.9,-0.63146,0.00017,25.99897]
[1779866488263,32.5,75710.55,8.9,-0.63144,0.00017,25.99944]
[1779866494037,32.5,75711.4,8.9,-0.6313,0.00017,25.99998]
[1779866499072,32.51,75710.89,8.9,-0.63138,0.00017,25.99801]
[1779866505114,32.51,75710.7,8.9,-0.6314,0.00017,25.99744]
[1779866507602,32.51,75710.47,8.9,-0.63144,0.00017,25.99651]
[1779866508135,32.51,75699.25,8.9,-0.63332,0.00017,25.94876]
[1779866511156,32.51,75696.6,8.9,-0.63376,0.00017,25.93759]
[1779866516191,32.51,75698.67,8.9,-0.6334,0.00017,25.94685]
[1779866521227,32.52,75698.7,8.9,-0.63338,0.00017,25.94735]
[1779866527269,32.52,75698.13,8.9,-0.63345,0.00017,25.94544]
[1779866530839,32.53,75698.77,8.9,-0.63333,0.00017,25.94837]
[1779866533795,32.53,75693.14,8.9,-0.63427,0.00017,25.92436]
[1779866536178,32.53,75693.62,8.9,-0.63418,0.00017,25.92657]
[1779866541367,32.53,75694.46,8.9,-0.63402,0.00017,25.93072]
[1779866545395,32.54,75699.3,8.9,-0.63319,0.00017,25.95184]
[1779866554458,32.54,75698.67,8.9,-0.63329,0.00017,25.94643]
[1779866559494,32.55,75699.15,8.9,-0.63319,0.00017,25.94883]
[1779866560500,32.55,75707.69,8.9,-0.63175,0.00017,25.98528]
[1779866561546,32.55,75707.69,8.9,-0.63175,0.00017,25.98528]
[1779866563778,32.55,75711.35,8.9,-0.63114,0.00017,26.00088]
[1779866563873,32.55,75711.35,8.9,-0.63114,0.00017,26.00088]
[1779866563901,32.55,75711.35,8.9,-0.63114,0.00017,26.00088]
[1779866563989,32.55,75711.35,8.9,-0.63114,0.00017,26.00088]
[1779866564528,32.55,75719.22,8.9,-0.62981,0.00017,26.03401]
[1779866566543,32.55,75730.06,8.9,-0.62798,0.00017,26.07915]
[1779866567307,32.55,75730.06,8.9,-0.62798,0.00017,26.07915]
[1779866567724,32.55,75736.26,8.9,-0.62694,0.00017,26.1047]
[1779866573592,32.55,75739.73,8.9,-0.62637,0.00017,26.11867]
[1779866578626,32.54,75740.04,8.9,-0.62632,0.00017,26.11971]
[1779866582655,32.54,75735.48,8.9,-0.6271,0.00017,26.10081]
[1779866583234,32.54,75735.48,8.9,-0.6271,0.00017,26.10081]
[1779866583662,32.54,75734.8,8.9,-0.62722,0.00017,26.09798]
[1779866585791,32.54,75736.67,8.9,-0.6269,0.00017,26.10566]
[1779866586683,32.54,75739.99,8.9,-0.62634,0.00017,26.11924]
[1779866587306,32.54,75739.99,8.9,-0.62634,0.00017,26.11924]
[1779866592555,32.54,75745.77,8.9,-0.62538,0.00017,26.14257]
[1779866594324,32.54,75745.0,8.9,-0.62552,0.00017,26.13932]
[1779866599774,32.53,75744.82,8.9,-0.62556,0.00017,26.13824]
[1779866600931,32.53,75744.82,8.9,-0.62556,0.00017,26.13824]
[1779866608403,32.53,75747.35,8.9,-0.62515,0.00017,26.14819]
[1779866609844,32.53,75752.9,8.9,-0.62422,0.00017,26.17041]
[1779866613872,32.52,75757.14,8.9,-0.62354,0.00017,26.18387]
[1779866618907,32.52,75760.52,8.9,-0.62298,0.00017,26.19698]
[1779866623942,32.51,75758.46,8.9,-0.62335,0.00017,26.18827]
[1779866629755,32.51,75759.07,8.9,-0.62327,0.00017,26.19037]
[1779866639047,32.5,75754.28,8.9,-0.62412,0.00017,26.17023]
[1779866644082,32.49,75751.84,8.9,-0.62454,0.00017,26.16004]
[1779866645162,32.49,75757.25,8.9,-0.62363,0.00017,26.18183]
[1779866651762,32.49,75758.36,8.9,-0.62346,0.00017,26.18589]
[1779866657173,32.48,75759.57,8.9,-0.62328,0.00017,26.1902]
[1779866661078,32.48,75758.57,8.9,-0.62346,0.00017,26.18595]
[1779866666236,32.48,75757.74,8.9,-0.62362,0.00017,26.18217]
[1779866671271,32.47,75755.9,8.9,-0.62397,0.00017,26.17107]
[1779866676306,32.47,75755.52,8.9,-0.62404,0.00017,26.16922]
[1779866681341,32.46,75755.29,8.9,-0.6241,0.00017,26.16798]
[1779866686376,32.46,75752.99,8.9,-0.6245,0.00017,26.15837]
[1779866693425,32.46,75751.58,8.9,-0.62476,0.00017,26.15228]
[1779866694150,32.46,75751.58,8.9,-0.62476,0.00017,26.15228]
[1779866700474,32.45,75751.66,8.9,-0.62476,0.00017,26.15222]
[1779866701981,32.45,75751.65,8.9,-0.62476,0.00017,26.15214]
[1779866702488,32.45,75740.84,8.9,-0.6266,0.00017,26.10791]
[1779866704502,32.45,75738.22,8.9,-0.62704,0.00017,26.09709]
[1779866710544,32.45,75737.9,8.9,-0.6271,0.00017,26.09569]
[1779866715579,32.45,75738.32,8.9,-0.62703,0.00017,26.09735]
[1779866720614,32.45,75738.03,8.9,-0.62708,0.00017,26.09608]
[1779866725649,32.45,75738.13,8.9,-0.62707,0.00017,26.09642]
[1779866730685,32.45,75736.71,8.9,-0.62731,0.00017,26.09049]
[1779866735720,32.45,75735.79,8.9,-0.62749,0.00017,26.08328]
[1779866741762,32.45,75735.72,8.9,-0.6275,0.00017,26.08293]
[1779866746797,32.45,75736.25,8.9,-0.62742,0.00017,26.08505]
[1779866752839,32.44,75736.81,8.9,-0.62733,0.00017,26.08728]
[1779866757874,32.44,75739.11,8.9,-0.62694,0.00017,26.09667]
[1779866762909,32.44,75742.77,8.9,-0.62633,0.00017,26.11161]
[1779866767944,32.44,75741.6,8.9,-0.62653,0.00017,26.10666]
[1779866772981,32.44,75741.52,8.9,-0.62655,0.00017,26.10619]
[1779866779022,32.44,75741.94,8.9,-0.62649,0.00017,26.10775]
[1779866784059,32.44,75742.71,8.9,-0.62636,0.00017,26.11077]
[1779866786650,32.43,75742.91,8.9,-0.62633,0.00017,26.11156]
[1779866789094,32.43,75748.5,8.9,-0.62539,0.00017,26.13432]
[1779866794129,32.43,75749.15,8.9,-0.6253,0.00017,26.13341]
[1779866800172,32.43,75749.37,8.9,-0.62528,0.00017,26.13404]
[1779866805207,32.43,75748.61,8.9,-0.62542,0.00017,26.13071]
[1779866811552,32.42,75749.05,8.9,-0.62535,0.00017,26.13234]
[1779866817291,32.42,75748.71,8.9,-0.62542,0.00017,26.13061]
[1779866822326,32.42,75749.7,8.9,-0.62527,0.00017,26.13444]
[1779866823960,32.42,75749.7,8.9,-0.62527,0.00017,26.13444]
[1779866824474,32.42,75750.26,8.9,-0.62517,0.00017,26.13668]
[1779866830382,32.41,75750.54,8.9,-0.62514,0.00017,26.13752]
[1779866836424,32.41,75751.77,8.9,-0.62494,0.00017,26.14224]
[1779866841466,32.41,75752.79,8.9,-0.62478,0.00017,26.14614]
[1779866846502,32.4,75752.89,8.9,-0.62478,0.00017,26.14629]
[1779866851536,32.4,75752.35,8.9,-0.6249,0.00017,26.1405]
[1779866857509,32.4,75752.15,8.9,-0.62493,0.00017,26.13958]
[1779866863620,32.4,75751.71,8.9,-0.62503,0.00017,26.13729]
[1779866868655,32.39,75752.02,8.9,-0.62499,0.00017,26.13834]
[1779866873689,32.39,75751.69,8.9,-0.62505,0.00017,26.13678]
[1779866878725,32.39,75752.17,8.9,-0.62498,0.00017,26.13853]
[1779866883760,32.39,75749.03,8.9,-0.62552,0.00017,26.12551]
[1779866888795,32.38,75750.11,8.9,-0.62535,0.00017,26.12976]
[1779866893830,32.38,75753.73,8.9,-0.62474,0.00017,26.14433]
[1779866898867,32.38,75754.98,8.9,-0.62454,0.00017,26.14918]
[1779866903902,32.38,75754.37,8.9,-0.62466,0.00017,26.14646]
[1779866911958,32.37,75754.85,8.9,-0.62461,0.00017,26.1447]
[1779866918000,32.37,75754.42,8.9,-0.62469,0.00017,26.14268]
[1779866924042,32.37,75754.72,8.9,-0.62465,0.00017,26.14364]
[1779866929077,32.36,75754.22,8.9,-0.62475,0.00017,26.14138]
[1779866934112,32.36,75755.52,8.9,-0.62454,0.00017,26.14644]
[1779866937203,32.36,75755.85,8.9,-0.62448,0.00017,26.1477]
[1779866943175,32.36,75755.75,8.9,-0.62452,0.00017,26.14697]
[1779866948209,32.35,75755.79,8.9,-0.62452,0.00017,26.14691]
[1779866954252,32.35,75755.87,8.9,-0.62452,0.00017,26.14696]
[1779866959287,32.35,75755.92,8.9,-0.62452,0.00017,26.14695]
[1779866964323,32.35,75755.82,8.9,-0.62455,0.00017,26.14634]
[1779866969358,32.34,75755.64,8.9,-0.62459,0.00017,26.1454]
[1779866974393,32.34,75754.96,8.9,-0.62473,0.00017,26.1391]
[1779866979428,32.34,75755.95,8.9,-0.62457,0.00017,26.14294]
[1779866984463,32.34,75755.87,8.9,-0.62459,0.00017,26.14241]
[1779866989474,32.34,75755.23,8.9,-0.62471,0.00017,26.13964]
[1779866994533,32.33,75757.97,8.9,-0.62425,0.00017,26.15054]
[1779866998197,32.33,75758.53,8.9,-0.62416,0.00017,26.15267]
[1779867001665,32.33,75762.99,8.9,-0.62341,0.00017,26.17058]
[1779867002289,32.33,75762.44,8.9,-0.62351,0.00017,26.16824]
[1779867003803,32.33,75765.89,8.9,-0.62292,0.00017,26.18216]
[1779867003835,32.33,75768.09,8.9,-0.62255,0.00017,26.19088]
[1779867005768,32.33,75773.92,8.9,-0.62156,0.00017,26.21414]
[1779867011652,32.32,75777.07,8.9,-0.62103,0.00017,26.22643]
[1779867017695,32.32,75776.96,8.9,-0.62106,0.00017,26.22578]
[1779867022730,32.32,75776.12,8.9,-0.62121,0.00017,26.22225]
[1779867025752,32.32,75771.27,8.9,-0.62205,0.00017,26.20277]
[1779867027486,32.32,75771.32,8.9,-0.62204,0.00017,26.20291]
[1779867028041,32.32,75771.32,8.9,-0.62204,0.00017,26.20291]
[1779867033777,32.31,75771.07,8.9,-0.62212,0.00017,26.19813]
[1779867041116,32.31,75770.92,8.9,-0.62217,0.00017,26.19707]
[1779867041144,32.31,75770.92,8.9,-0.62217,0.00017,26.19707]
[1779867041196,32.31,75770.92,8.9,-0.62217,0.00017,26.19707]
[1779867041269,32.3,75770.5,8.9,-0.62224,0.00017,26.19532]
[1779867041983,32.3,75770.5,8.9,-0.62224,0.00017,26.19532]
[1779867042085,32.3,75766.69,8.9,-0.6229,0.00017,26.17995]
[1779867043072,32.3,75766.69,8.9,-0.6229,0.00017,26.17995]
[1779867043173,32.3,75765.99,8.9,-0.62302,0.00017,26.17707]
[1779867048940,32.3,75766.14,8.9,-0.62301,0.00017,26.17736]
[1779867049386,32.3,75766.14,8.9,-0.62301,0.00017,26.17736]
[1779867054982,32.3,75766.0,8.9,-0.62304,0.00017,26.17649]
[1779867060616,32.3,75766.0,8.9,-0.62304,0.00017,26.17649]
[1779867061028,32.29,75760.51,8.9,-0.62399,0.00017,26.15399]
[1779867062035,32.29,75753.63,8.9,-0.62517,0.00017,26.12592]
[1779867067070,32.29,75753.55,8.9,-0.62519,0.00017,26.1255]
[1779867069624,32.29,75753.46,8.9,-0.6252,0.00017,26.12509]
[1779867075126,32.29,75753.94,8.9,-0.62513,0.00017,26.12693]
[1779867088217,32.29,75754.33,8.9,-0.62507,0.00017,26.12826]
[1779867094259,32.29,75754.02,8.9,-0.62515,0.00017,26.12355]
[1779867099293,32.28,75753.91,8.9,-0.62517,0.00017,26.12302]
[1779867106343,32.28,75753.86,8.9,-0.62518,0.00017,26.1227]
[1779867110872,32.28,75753.54,8.9,-0.62524,0.00017,26.12135]
[1779867110972,32.28,75753.54,8.9,-0.62524,0.00017,26.12135]
[1779867111162,32.28,75753.54,8.9,-0.62524,0.00017,26.12135]
[1779867111550,32.28,75753.58,8.9,-0.62523,0.00017,26.12148]
[1779867111563,32.28,75753.58,8.9,-0.62523,0.00017,26.12148]
[1779867111936,32.28,75753.58,8.9,-0.62523,0.00017,26.12148]
[1779867112146,32.28,75753.58,8.9,-0.62523,0.00017,26.12148]
[1779867112223,32.28,75760.21,8.9,-0.6241,0.00017,26.14849]
[1779867112446,32.28,75760.21,8.9,-0.6241,0.00017,26.14849]
[1779867112543,32.28,75760.21,8.9,-0.6241,0.00017,26.14849]
[1779867112662,32.28,75760.21,8.9,-0.6241,0.00017,26.14849]
[1779867112756,32.28,75760.21,8.9,-0.6241,0.00017,26.14849]
[1779867113013,32.28,75777.19,8.9,-0.62121,0.00017,26.21673]
[1779867113479,32.28,75777.19,8.9,-0.62121,0.00017,26.21673]
[1779867119436,32.28,75776.27,8.9,-0.62138,0.00017,26.21276]
[1779867122521,32.28,75775.7,8.9,-0.62148,0.00017,26.21034]
[1779867123049,32.28,75775.7,8.9,-0.62148,0.00017,26.21034]
[1779867123151,32.28,75772.87,8.9,-0.62197,0.00017,26.19896]
[1779867123406,32.28,75772.87,8.9,-0.62197,0.00017,26.19896]
[1779867123464,32.28,75763.0,8.9,-0.62366,0.00017,26.15921]
[1779867126541,32.27,75763.28,8.9,-0.62361,0.00017,26.16027]
[1779867128613,32.27,75763.99,8.9,-0.62349,0.00017,26.16308]
[1779867128663,32.27,75764.22,8.9,-0.62346,0.00017,26.16397]
[1779867129506,32.27,75771.91,8.9,-0.62214,0.00017,26.19491]
[1779867134541,32.27,75774.35,8.9,-0.62174,0.00017,26.20439]
[1779867139576,32.27,75774.28,8.9,-0.62177,0.00017,26.20383]
[1779867144611,32.26,75773.43,8.9,-0.62192,0.00017,26.20014]
[1779867149128,32.26,75773.84,8.9,-0.62186,0.00017,26.2016]
[1779867149229,32.26,75774.05,8.9,-0.62183,0.00017,26.20233]
[1779867154681,32.26,75773.39,8.9,-0.62197,0.00017,26.19607]
[1779867159840,32.25,75771.67,8.9,-0.62228,0.00017,26.18896]
[1779867160723,32.25,75765.03,8.9,-0.62342,0.00017,26.16209]
[1779867164354,32.25,75762.46,8.9,-0.62386,0.00017,26.1516]
[1779867164483,32.25,75761.85,8.9,-0.62397,0.00017,26.14907]
[1779867171800,32.25,75757.97,8.9,-0.62463,0.00017,26.13315]
[1779867174812,32.25,75756.7,8.9,-0.62485,0.00017,26.12793]
[1779867180335,32.25,75755.69,8.9,-0.62503,0.00017,26.12374]
[1779867185899,32.25,75751.74,8.9,-0.6257,0.00017,26.1075]
[1779867190934,32.25,75750.74,8.9,-0.62587,0.00017,26.10339]
[1779867195969,32.25,75751.67,8.9,-0.62571,0.00017,26.10723]
[1779867201004,32.25,75751.93,8.9,-0.62567,0.00017,26.1083]
[1779867206039,32.25,75751.42,8.9,-0.62576,0.00017,26.10621]
[1779867211073,32.25,75750.06,8.9,-0.626,0.00017,26.09729]
[1779867217101,32.25,75750.2,8.9,-0.62598,0.00017,26.09788]
[1779867222150,32.25,75746.23,8.9,-0.62665,0.00017,26.08158]
[1779867227186,32.25,75746.42,8.9,-0.62662,0.00017,26.08245]
[1779867232222,32.25,75746.45,8.9,-0.62661,0.00017,26.08266]
[1779867237257,32.25,75746.27,8.9,-0.62663,0.00017,26.08199]
[1779867242292,32.25,75747.68,8.9,-0.62639,0.00017,26.0879]
[1779867247329,32.25,75748.4,8.9,-0.62626,0.00017,26.09092]
[1779867252364,32.25,75748.46,8.9,-0.62625,0.00017,26.09122]
[1779867257399,32.26,75749.15,8.9,-0.62613,0.00017,26.09411]
[1779867259181,32.26,75749.16,8.9,-0.62613,0.00017,26.09416]
[1779867259623,32.26,75749.3,8.9,-0.62611,0.00017,26.09474]
[1779867260420,32.26,75749.3,8.9,-0.62611,0.00017,26.09474]
[1779867261477,32.26,75749.86,8.9,-0.62601,0.00017,26.09706]
[1779867261479,32.26,75749.86,8.9,-0.62601,0.00017,26.09706]
[1779867261514,32.26,75749.86,8.9,-0.62601,0.00017,26.09706]
[1779867261600,32.26,75749.86,8.9,-0.62601,0.00017,26.09706]
[1779867261639,32.26,75750.42,8.9,-0.62591,0.00017,26.09937]
[1779867262513,32.26,75750.42,8.9,-0.62591,0.00017,26.09937]
[1779867262436,32.26,75801.8,8.9,-0.61712,0.00017,26.30461]
[1779867263009,32.26,75801.8,8.9,-0.61712,0.00017,26.30461]
[1779867263216,32.26,75801.8,8.9,-0.61712,0.00017,26.30461]
[1779867263260,32.26,75801.8,8.9,-0.61712,0.00017,26.30461]
[1779867263508,32.26,75801.8,8.9,-0.61712,0.00017,26.30461]
[1779867263514,32.26,75801.8,8.9,-0.61712,0.00017,26.30461]
[1779867263516,32.25,75822.31,8.9,-0.6136,0.00017,26.38295]
[1779867264238,32.25,75822.31,8.9,-0.6136,0.00017,26.38295]
[1779867264545,32.25,75822.31,8.9,-0.6136,0.00017,26.38295]
[1779867264453,32.26,75823.18,8.9,-0.61345,0.00017,26.38629]
[1779867264774,32.26,75823.18,8.9,-0.61345,0.00017,26.38629]
[1779867265530,32.26,75823.18,8.9,-0.61345,0.00017,26.38629]
[1779867266154,32.26,75823.26,8.9,-0.61343,0.00017,26.38665]
[1779867268195,32.26,75823.68,8.9,-0.61335,0.00017,26.38835]
[1779867268952,32.26,75824.39,8.9,-0.61323,0.00017,26.39108]
[1779867269053,32.26,75824.39,8.9,-0.61323,0.00017,26.39113]
[1779867274523,32.26,75823.84,8.9,-0.61332,0.00017,26.38602]
[1779867275625,32.26,75823.95,8.9,-0.6133,0.00017,26.38649]
[1779867275665,32.26,75823.95,8.9,-0.6133,0.00017,26.38649]
[1779867280152,32.27,75823.14,8.9,-0.61343,0.00017,26.38363]
[1779867280565,32.27,75821.35,8.9,-0.61373,0.00017,26.37694]
[1779867281458,32.27,75821.35,8.9,-0.61373,0.00017,26.37694]
[1779867281572,32.27,75822.77,8.9,-0.61349,0.00017,26.38234]
[1779867286607,32.27,75823.32,8.9,-0.61338,0.00017,26.38461]
[1779867288717,32.27,75823.35,8.9,-0.61338,0.00017,26.38476]
[1779867288800,32.27,75823.36,8.9,-0.61337,0.00017,26.38484]
[1779867290091,32.27,75823.36,8.9,-0.61337,0.00017,26.38484]
[1779867290424,32.27,75823.36,8.9,-0.61337,0.00017,26.38484]
[1779867291024,32.27,75824.3,8.9,-0.61321,0.00017,26.38845]
[1779867291352,32.27,75824.3,8.9,-0.61321,0.00017,26.38845]
[1779867292123,32.27,75824.99,8.9,-0.61309,0.00017,26.39108]
[1779867292224,32.27,75825.03,8.9,-0.61308,0.00017,26.39126]
[1779867293158,32.27,75825.03,8.9,-0.61308,0.00017,26.39126]
[1779867293259,32.27,75827.35,8.9,-0.61268,0.00017,26.4]
[1779867298697,32.28,75827.19,8.9,-0.6127,0.00017,26.39954]
[1779867300361,32.28,75827.19,8.9,-0.6127,0.00017,26.39954]
[1779867300405,32.28,75827.45,8.9,-0.61265,0.00017,26.40058]
[1779867301399,32.28,75827.45,8.9,-0.61265,0.00017,26.40058]
[1779867301458,32.28,75832.87,8.9,-0.61171,0.00017,26.42083]
[1779867302020,32.28,75832.87,8.9,-0.61171,0.00017,26.42083]
[1779867302031,32.28,75833.89,8.9,-0.61154,0.00017,26.42462]
[1779867307308,32.28,75834.83,8.9,-0.61137,0.00017,26.42823]
[1779867312795,32.28,75835.51,8.9,-0.61124,0.00017,26.43092]
[1779867318836,32.28,75835.45,8.9,-0.61125,0.00017,26.43085]
[1779867323872,32.28,75835.67,8.9,-0.6112,0.00017,26.43177]
[1779867328907,32.29,75835.27,8.9,-0.61127,0.00017,26.43041]
[1779867333943,32.29,75835.23,8.9,-0.61128,0.00017,26.42706]
[1779867338978,32.29,75835.53,8.9,-0.61122,0.00017,26.42828]
[1779867344015,32.29,75836.13,8.9,-0.61112,0.00017,26.43062]
[1779867349050,32.29,75835.56,8.9,-0.61121,0.00017,26.42861]
[1779867353303,32.29,75835.6,8.9,-0.6112,0.00017,26.42883]
[1779867353308,32.29,75835.6,8.9,-0.6112,0.00017,26.42883]
[1779867353374,32.29,75835.51,8.9,-0.61121,0.00017,26.42854]
[1779867354002,32.29,75835.51,8.9,-0.61121,0.00017,26.42854]
[1779867354085,32.29,75840.23,8.9,-0.6104,0.00017,26.44596]
[1779867357088,32.29,75841.53,8.9,-0.61017,0.00017,26.45077]
[1779867357381,32.29,75841.53,8.9,-0.61017,0.00017,26.45077]
[1779867358068,32.29,75840.72,8.9,-0.61031,0.00017,26.44781]
[1779867358924,32.29,75840.12,8.9,-0.61041,0.00017,26.4456]
[1779867359352,32.29,75840.12,8.9,-0.61041,0.00017,26.4456]
[1779867366436,32.3,75837.43,8.9,-0.61087,0.00017,26.43579]
[1779867366449,32.3,75837.43,8.9,-0.61087,0.00017,26.43579]
[1779867367582,32.3,75837.79,8.9,-0.61081,0.00017,26.43716]
[1779867369326,32.3,75841.93,8.9,-0.61009,0.00017,26.45243]
[1779867371204,32.3,75836.62,8.9,-0.61101,0.00017,26.43291]
[1779867377246,32.3,75836.56,8.9,-0.61101,0.00017,26.43281]
[1779867382281,32.3,75838.58,8.9,-0.61066,0.00017,26.44035]
[1779867387316,32.3,75841.23,8.9,-0.6102,0.00017,26.45017]
[1779867392353,32.3,75840.79,8.9,-0.61028,0.00017,26.44531]
[1779867397388,32.3,75841.07,8.9,-0.61023,0.00017,26.4464]
[1779867398396,32.3,75841.07,8.9,-0.61023,0.00017,26.4464]
[1779867404441,32.3,75841.68,8.9,-0.61012,0.00017,26.44871]
[1779867405414,32.3,75841.68,8.9,-0.61012,0.00017,26.44871]
[1779867408168,32.3,75842.38,8.9,-0.61,0.00017,26.45131]
[1779867409262,32.3,75842.26,8.9,-0.61002,0.00017,26.45088]
[1779867415519,32.31,75842.76,8.9,-0.60993,0.00017,26.45276]
[1779867420554,32.31,75842.61,8.9,-0.60996,0.00017,26.45224]
[1779867425589,32.31,75842.69,8.9,-0.60994,0.00017,26.45257]
[1779867427400,32.31,75842.63,8.9,-0.60995,0.00017,26.45236]
[1779867432557,32.31,75842.75,8.9,-0.60993,0.00017,26.45283]
[1779867432638,32.31,75843.39,8.9,-0.60982,0.00017,26.45519]
[1779867433339,32.31,75843.39,8.9,-0.60982,0.00017,26.45519]
[1779867433645,32.31,75845.35,8.9,-0.60948,0.00017,26.46236]
[1779867434483,32.31,75845.35,8.9,-0.60948,0.00017,26.46236]
[1779867434652,32.31,75846.02,8.9,-0.60936,0.00017,26.4648]
[1779867434959,32.31,75846.02,8.9,-0.60936,0.00017,26.4648]
[1779867435507,32.31,75846.02,8.9,-0.60936,0.00017,26.4648]
[1779867436010,32.31,75846.75,8.9,-0.60924,0.00017,26.46747]
[1779867436666,32.31,75847.59,8.9,-0.60909,0.00017,26.47053]
[1779867441740,32.31,75849.2,8.9,-0.60882,0.00017,26.4764]
[1779867442708,32.31,75851.12,8.9,-0.60848,0.00017,26.48337]
[1779867447743,32.31,75852.71,8.9,-0.60821,0.00017,26.48907]
[1779867452778,32.31,75852.66,8.9,-0.60824,0.00017,26.48552]
[1779867457813,32.31,75852.94,8.9,-0.60819,0.00017,26.48648]
[1779867459158,32.31,75852.94,8.9,-0.60819,0.00017,26.48648]
[1779867459582,32.31,75852.94,8.9,-0.60819,0.00017,26.48648]
[1779867459607,32.3,75852.37,8.9,-0.60829,0.00017,26.48439]
[1779867459827,32.3,75847.45,8.9,-0.60914,0.00017,26.46654]
[1779867461841,32.3,75842.74,8.9,-0.60995,0.00017,26.44933]
[1779867464663,32.3,75841.22,8.9,-0.61021,0.00017,26.44376]
[1779867464832,32.31,75842.53,8.9,-0.60999,0.00017,26.4486]
[1779867465197,32.31,75842.53,8.9,-0.60999,0.00017,26.4486]
[1779867465422,32.31,75842.53,8.9,-0.60999,0.00017,26.4486]
[1779867465426,32.31,75842.53,8.9,-0.60999,0.00017,26.4486]
[1779867465575,32.31,75842.53,8.9,-0.60999,0.00017,26.4486]
[1779867465662,32.31,75851.78,8.9,-0.60839,0.00017,26.48229]
[1779867465899,32.31,75851.78,8.9,-0.60839,0.00017,26.48229]
[1779867466237,32.31,75851.79,8.9,-0.60839,0.00017,26.48232]
[1779867471912,32.31,75847.56,8.9,-0.60912,0.00017,26.46698]
[1779867477444,32.31,75847.68,8.9,-0.6091,0.00017,26.46742]
[1779867481737,32.31,75847.09,8.9,-0.6092,0.00017,26.46528]
[1779867481982,32.31,75842.52,8.9,-0.60999,0.00017,26.44858]
[1779867487017,32.31,75839.11,8.9,-0.61057,0.00017,26.43614]
[1779867492052,32.31,75833.21,8.9,-0.61158,0.00017,26.4144]
[1779867493059,32.31,75828.41,8.9,-0.61241,0.00017,26.39653]
[1779867499101,32.31,75827.89,8.9,-0.61249,0.00017,26.39476]
[1779867504136,32.31,75827.08,8.9,-0.61262,0.00017,26.39188]
[1779867506701,32.31,75827.16,8.9,-0.61261,0.00017,26.39221]
[1779867507157,32.31,75820.93,8.9,-0.61367,0.00017,26.36889]
[1779867510530,32.31,75820.62,8.9,-0.61372,0.00017,26.3678]
[1779867516224,32.32,75819.99,8.9,-0.61383,0.00017,26.3624]
[1779867518310,32.32,75820.11,8.9,-0.61381,0.00017,26.36287]
[1779867524279,32.32,75817.45,8.9,-0.61426,0.00017,26.35291]
[1779867527388,32.32,75816.65,8.9,-0.6144,0.00017,26.34992]
[1779867527492,32.32,75816.51,8.9,-0.61442,0.00017,26.34942]
[1779867528163,32.32,75816.51,8.9,-0.61442,0.00017,26.34942]
[1779867528307,32.32,75816.5,8.9,-0.61442,0.00017,26.34941]
[1779867529416,32.32,75816.5,8.9,-0.61442,0.00017,26.34941]
[1779867529475,32.32,75815.85,8.9,-0.61453,0.00017,26.34696]
[1779867534072,32.32,75815.85,8.9,-0.61453,0.00017,26.347]
[1779867534349,32.32,75815.94,8.9,-0.61451,0.00017,26.34741]
[1779867536365,32.32,75815.94,8.9,-0.61451,0.00017,26.34741]
[1779867540543,32.32,75817.49,8.9,-0.61424,0.00017,26.35342]
[1779867540806,32.32,75817.49,8.9,-0.61424,0.00017,26.35342]
[1779867540890,32.32,75817.59,8.9,-0.61422,0.00017,26.35384]
[1779867541505,32.32,75808.24,8.9,-0.61582,0.00017,26.31822]
[1779867542290,32.32,75808.24,8.9,-0.61582,0.00017,26.31822]
[1779867542405,32.32,75803.13,8.9,-0.61671,0.00017,26.29846]
[1779867547442,32.32,75802.12,8.9,-0.61691,0.00017,26.29397]
[1779867552474,32.31,75800.83,8.9,-0.61716,0.00017,26.28838]
[1779867555397,32.31,75799.97,8.9,-0.61732,0.00017,26.28488]
[1779867555496,32.3,75799.13,8.9,-0.61746,0.00017,26.28154]
[1779867559026,32.3,75795.33,8.9,-0.61812,0.00017,26.26676]
[1779867560573,32.3,75794.35,8.9,-0.61828,0.00017,26.26297]
[1779867560581,32.3,75794.35,8.9,-0.61828,0.00017,26.26297]
[1779867561618,32.3,75794.36,8.9,-0.61828,0.00017,26.26303]
[1779867562005,32.3,75796.75,8.9,-0.61787,0.00017,26.27228]
[1779867564662,32.3,75783.61,8.9,-0.62012,0.00017,26.22085]
[1779867570604,32.3,75779.91,8.9,-0.62076,0.00017,26.20602]
[1779867572617,32.3,75784.09,8.9,-0.62007,0.00017,26.21915]
[1779867577653,32.3,75785.93,8.9,-0.61976,0.00017,26.22619]
[1779867582688,32.3,75787.38,8.9,-0.61952,0.00017,26.23165]
[1779867587724,32.29,75787.37,8.9,-0.61954,0.00017,26.23135]
[1779867592775,32.29,75787.22,8.9,-0.61958,0.00017,26.2305]
[1779867595678,32.29,75788.1,8.9,-0.61943,0.00017,26.23385]
[1779867600875,32.28,75789.28,8.9,-0.61924,0.00017,26.2382]
[1779867602864,32.28,75779.16,8.9,-0.62098,0.00017,26.19804]
[1779867607900,32.28,75779.26,8.9,-0.62097,0.00017,26.19827]
[1779867612935,32.28,75778.65,8.9,-0.62109,0.00017,26.1957]
[1779867617970,32.28,75778.25,8.9,-0.62116,0.00017,26.19396]
[1779867623005,32.28,75778.64,8.9,-0.6211,0.00017,26.19532]
[1779867628758,32.27,75778.06,8.9,-0.62121,0.00017,26.19284]
[1779867634085,32.27,75781.19,8.9,-0.6207,0.00017,26.20166]
[1779867640127,32.27,75781.56,8.9,-0.62065,0.00017,26.20298]
[1779867645162,32.27,75786.35,8.9,-0.61983,0.00017,26.22184]
[1779867651204,32.27,75786.57,8.9,-0.61979,0.00017,26.2227]
[1779867656239,32.27,75786.25,8.9,-0.61985,0.00017,26.22137]
[1779867661274,32.26,75786.91,8.9,-0.61975,0.00017,26.22365]
[1779867663945,32.26,75786.11,8.9,-0.61989,0.00017,26.22043]
[1779867665302,32.26,75790.26,8.9,-0.61919,0.00017,26.23659]
[1779867670775,32.26,75792.07,8.9,-0.6189,0.00017,26.2434]
[1779867676379,32.25,75792.46,8.9,-0.61885,0.00017,26.24441]
[1779867680413,32.25,75792.24,8.9,-0.6189,0.00017,26.2434]
[1779867681414,32.24,75786.9,8.9,-0.61982,0.00017,26.22217]
[1779867686448,32.24,75784.41,8.9,-0.62025,0.00017,26.21233]
[1779867691484,32.24,75782.14,8.9,-0.62066,0.00017,26.1999]
[1779867696521,32.24,75782.13,8.9,-0.62067,0.00017,26.19977]
[1779867701556,32.24,75781.65,8.9,-0.62075,0.00017,26.19775]
[1779867705584,32.24,75776.06,8.9,-0.62172,0.00017,26.17535]
[1779867706969,32.24,75776.06,8.9,-0.62172,0.00017,26.17535]
[1779867706591,32.24,75769.32,8.9,-0.62287,0.00017,26.14823]
[1779867708605,32.24,75764.97,8.9,-0.62362,0.00017,26.13058]
[1779867713640,32.24,75764.54,8.9,-0.6237,0.00017,26.12872]
[1779867718675,32.24,75763.42,8.9,-0.6239,0.00017,26.12405]
[1779867720329,32.24,75763.58,8.9,-0.62387,0.00017,26.12467]
[1779867721675,32.24,75766.73,8.9,-0.62333,0.00017,26.13742]
[1779867723221,32.23,75769.92,8.9,-0.62279,0.00017,26.15024]
[1779867723651,32.23,75769.92,8.9,-0.62279,0.00017,26.15024]
[1779867724326,32.23,75770.13,8.9,-0.62275,0.00017,26.15105]
[1779867726561,32.23,75770.55,8.9,-0.62269,0.00017,26.15266]
[1779867731766,32.23,75770.2,8.9,-0.62276,0.00017,26.15101]
[1779867733388,32.23,75769.77,8.9,-0.62283,0.00017,26.14923]
[1779867735252,32.23,75774.25,8.9,-0.62207,0.00017,26.16717]
[1779867738809,32.23,75775.17,8.9,-0.62192,0.00017,26.17074]
[1779867743850,32.23,75778.93,8.9,-0.62128,0.00017,26.18558]
[1779867748886,32.22,75780.73,8.9,-0.62098,0.00017,26.19264]
[1779867753924,32.22,75782.95,8.9,-0.62062,0.00017,26.19804]
[1779867758959,32.22,75783.18,8.9,-0.62058,0.00017,26.19886]
[1779867769029,32.22,75783.34,8.9,-0.62057,0.00017,26.19927]
[1779867775071,32.22,75783.65,8.9,-0.62052,0.00017,26.20034]
[1779867780106,32.22,75784.08,8.9,-0.62045,0.00017,26.20191]
[1779867785160,32.21,75785.18,8.9,-0.62027,0.00017,26.20615]
[1779867787441,32.21,75785.33,8.9,-0.62025,0.00017,26.20673]
[1779867788710,32.21,75785.49,8.9,-0.62022,0.00017,26.20735]
[1779867797244,32.21,75785.16,8.9,-0.62028,0.00017,26.20589]
[1779867804293,32.21,75785.16,8.9,-0.62029,0.00017,26.20581]
[1779867809328,32.21,75784.92,8.9,-0.62033,0.00017,26.20482]
[1779867818391,32.21,75785.56,8.9,-0.62024,0.00017,26.20398]
[1779867824433,32.21,75786.53,8.9,-0.62007,0.00017,26.20781]
[1779867829494,32.21,75786.42,8.9,-0.62009,0.00017,26.20739]
[1779867837088,32.21,75785.84,8.9,-0.62019,0.00017,26.20508]
[1779867843532,32.21,75786.14,8.9,-0.62014,0.00017,26.20628]
[1779867846062,32.21,75786.14,8.9,-0.62014,0.00017,26.20629]
[1779867846140,32.21,75774.34,8.9,-0.62216,0.00017,26.15922]
[1779867846983,32.21,75774.34,8.9,-0.62216,0.00017,26.15922]
[1779867847081,32.21,75770.95,8.9,-0.62274,0.00017,26.14553]
[1779867853637,32.21,75769.5,8.9,-0.623,0.00017,26.13952]
[1779867858673,32.21,75768.76,8.9,-0.62313,0.00017,26.13638]
[1779867862329,32.21,75768.68,8.9,-0.62315,0.00017,26.13601]
[1779867862337,32.21,75768.68,8.9,-0.62315,0.00017,26.13601]
[1779867864516,32.2,75773.14,8.9,-0.62239,0.00017,26.15393]
[1779867866608,32.2,75775.41,8.9,-0.622,0.00017,26.16297]
[1779867870503,32.2,75776.18,8.9,-0.62188,0.00017,26.16594]
[1779867875792,32.2,75775.65,8.9,-0.622,0.00017,26.16017]
[1779867881009,32.2,75775.65,8.9,-0.622,0.00017,26.16017]
[1779867882841,32.2,75770.83,8.9,-0.62284,0.00017,26.14048]
[1779867889890,32.19,75771.38,8.9,-0.62275,0.00017,26.14249]
[1779867892969,32.19,75771.76,8.9,-0.62269,0.00017,26.14396]
[1779867892970,32.19,75771.87,8.9,-0.62267,0.00017,26.14437]
[1779867895913,32.19,75771.8,8.9,-0.62269,0.00017,26.14403]
[1779867896939,32.19,75776.41,8.9,-0.6219,0.00017,26.16251]
[1779867901974,32.19,75776.86,8.9,-0.62183,0.00017,26.16416]
[1779867907009,32.19,75776.79,8.9,-0.62185,0.00017,26.16373]
[1779867912050,32.18,75776.06,8.9,-0.62198,0.00017,26.16066]
[1779867918092,32.18,75776.02,8.9,-0.622,0.00017,26.1603]
[1779867927155,32.18,75776.04,8.9,-0.62201,0.00017,26.1601]
[1779867940246,32.17,75776.04,8.9,-0.62204,0.00017,26.15634]
[1779867949309,32.17,75776.42,8.9,-0.62199,0.00017,26.15759]
[1779867950823,32.17,75776.42,8.9,-0.62199,0.00017,26.15759]
[1779867951247,32.17,75776.42,8.9,-0.62199,0.00017,26.15759]
[1779867950859,32.17,75776.43,8.9,-0.62199,0.00017,26.15757]
[1779867951378,32.17,75776.43,8.9,-0.62199,0.00017,26.15757]
[1779867951967,32.17,75789.07,8.9,-0.61982,0.00017,26.2079]
[1779867955351,32.17,75793.35,8.9,-0.61909,0.00017,26.22457]
[1779867956813,32.17,75793.35,8.9,-0.61909,0.00017,26.22457]
[1779867956877,32.17,75794.07,8.9,-0.61897,0.00017,26.22735]
[1779867962400,32.17,75798.49,8.9,-0.61821,0.00017,26.24476]
[1779867967442,32.17,75798.41,8.9,-0.61823,0.00017,26.24434]
[1779867972479,32.16,75800.59,8.9,-0.61786,0.00017,26.25264]
[1779867977513,32.16,75798.31,8.9,-0.61827,0.00017,26.2435]
[1779867989597,32.15,75798.38,8.9,-0.61828,0.00017,26.2432]
[1779867994939,32.15,75798.54,8.9,-0.61829,0.00017,26.24015]
[1779867995040,32.15,75799.0,8.9,-0.61821,0.00017,26.24179]
[1779867995389,32.15,75799.0,8.9,-0.61821,0.00017,26.24179]
[1779867995639,32.15,75798.17,8.9,-0.61836,0.00017,26.23853]
[1779867997924,32.15,75797.93,8.9,-0.6184,0.00017,26.23751]
[1779867998025,32.15,75797.93,8.9,-0.6184,0.00017,26.23751]
[1779867998147,32.15,75797.93,8.9,-0.6184,0.00017,26.23751]
[1779867998249,32.14,75797.93,8.9,-0.61841,0.00017,26.23735]
[1779867998660,32.14,75791.92,8.9,-0.61945,0.00017,26.2137]
[1779867999911,32.14,75791.92,8.9,-0.61945,0.00017,26.2137]
[1779868000059,32.14,75791.92,8.9,-0.61945,0.00017,26.2137]
[1779868000162,32.15,75790.09,8.9,-0.61976,0.00017,26.20655]
[1779868000675,32.15,75794.79,8.9,-0.61895,0.00017,26.22509]
[1779868005625,32.14,75796.78,8.9,-0.61862,0.00017,26.23253]
[1779868006717,32.14,75797.24,8.9,-0.61855,0.00017,26.23426]
[1779868010387,32.14,75797.53,8.9,-0.61851,0.00017,26.23524]
[1779868010559,32.14,75797.53,8.9,-0.61851,0.00017,26.23524]
[1779868010874,32.13,75798.1,8.9,-0.61842,0.00017,26.23726]
[1779868015405,32.13,75799.16,8.9,-0.61824,0.00017,26.24124]
[1779868015780,32.13,75798.91,8.9,-0.61829,0.00017,26.2402]
[1779868020815,32.13,75801.05,8.9,-0.61793,0.00017,26.24829]
[1779868024842,32.13,75806.71,8.9,-0.61697,0.00017,26.27009]
[1779868029878,32.13,75811.31,8.9,-0.61618,0.00017,26.28787]
[1779868033991,32.13,75813.14,8.9,-0.61586,0.00017,26.29493]
[1779868039948,32.12,75813.36,8.9,-0.61583,0.00017,26.29567]
[1779868044983,32.12,75813.65,8.9,-0.6158,0.00017,26.29636]
[1779868045959,32.12,75813.65,8.9,-0.6158,0.00017,26.29636]
[1779868046122,32.12,75813.65,8.9,-0.6158,0.00017,26.29636]
[1779868050519,32.11,75814.02,8.9,-0.61576,0.00017,26.29736]
[1779868056581,32.11,75814.64,8.9,-0.61569,0.00017,26.2959]
[1779868060589,32.1,75814.47,8.9,-0.61573,0.00017,26.29491]
[1779868062105,32.1,75809.67,8.9,-0.61657,0.00017,26.27621]
[1779868070161,32.09,75809.2,8.9,-0.61668,0.00017,26.27382]
[1779868077209,32.09,75809.64,8.9,-0.61663,0.00017,26.27505]
[1779868080303,32.09,75809.58,8.9,-0.61664,0.00017,26.27475]
[1779868081259,32.08,75809.58,8.9,-0.61665,0.00017,26.27461]
[1779868082084,32.08,75812.31,8.9,-0.61618,0.00017,26.28511]
[1779868087284,32.08,75816.47,8.9,-0.61548,0.00017,26.3008]
[1779868092320,32.08,75817.42,8.9,-0.61531,0.00017,26.30445]
[1779868093915,32.08,75817.21,8.9,-0.61535,0.00017,26.30364]
[1779868095343,32.08,75806.19,8.9,-0.61726,0.00017,26.26094]
[1779868096170,32.08,75806.19,8.9,-0.61726,0.00017,26.26094]
[1779868096350,32.08,75802.99,8.9,-0.61781,0.00017,26.24839]
[1779868100359,32.08,75803.21,8.9,-0.61778,0.00017,26.2491]
[1779868100378,32.07,75803.14,8.9,-0.6178,0.00017,26.24877]
[1779868105413,32.07,75803.31,8.9,-0.61778,0.00017,26.2492]
[1779868110448,32.07,75805.73,8.9,-0.61737,0.00017,26.2584]
[1779868116490,32.06,75805.38,8.9,-0.61747,0.00017,26.25339]
[1779868118491,32.06,75805.3,8.9,-0.61748,0.00017,26.25302]
[1779868118504,32.06,75805.35,8.9,-0.61748,0.00017,26.25317]
[1779868123539,32.06,75804.94,8.9,-0.61756,0.00017,26.25132]
[1779868128575,32.06,75803.8,8.9,-0.61777,0.00017,26.24662]
[1779868132433,32.06,75803.57,8.9,-0.61781,0.00017,26.24563]
[1779868132667,32.05,75803.57,8.9,-0.61782,0.00017,26.24553]
[1779868137960,32.05,75803.63,8.9,-0.61782,0.00017,26.24554]
[1779868138045,32.05,75803.63,8.9,-0.61782,0.00017,26.24554]
[1779868138088,32.05,75803.63,8.9,-0.61782,0.00017,26.24554]
[1779868138125,32.05,75803.63,8.9,-0.61782,0.00017,26.24554]
[1779868138191,32.05,75803.63,8.9,-0.61782,0.00017,26.24544]
[1779868138976,32.05,75803.63,8.9,-0.61782,0.00017,26.24544]
[1779868139077,32.05,75789.76,8.9,-0.62022,0.00017,26.19073]
[1779868140661,32.05,75784.87,8.9,-0.62106,0.00017,26.17123]
[1779868145696,32.05,75783.45,8.9,-0.6213,0.00017,26.16561]
[1779868150731,32.05,75784.19,8.9,-0.62117,0.00017,26.16865]
[1779868155767,32.05,75784.19,8.9,-0.62117,0.00017,26.16872]
[1779868160805,32.05,75789.02,8.9,-0.62033,0.00017,26.18809]
[1779868165840,32.06,75787.94,8.9,-0.62051,0.00017,26.18395]
[1779868170875,32.06,75786.84,8.9,-0.62069,0.00017,26.1797]
[1779868173606,32.06,75786.84,8.9,-0.6207,0.00017,26.17642]
[1779868174238,32.06,75786.84,8.9,-0.6207,0.00017,26.17642]
[1779868174322,32.06,75786.84,8.9,-0.6207,0.00017,26.17642]
[1779868175385,32.06,75790.37,8.9,-0.62009,0.00017,26.19055]
[1779868175462,32.06,75794.36,8.9,-0.6194,0.00017,26.20642]
[1779868175702,32.06,75794.36,8.9,-0.6194,0.00017,26.20642]
[1779868176367,32.06,75794.36,8.9,-0.6194,0.00017,26.20642]
[1779868177065,32.06,75795.12,8.9,-0.61927,0.00017,26.20937]
[1779868177166,32.06,75796.51,8.9,-0.61903,0.00017,26.2148]
[1779868182959,32.06,75799.18,8.9,-0.61859,0.00017,26.22503]
[1779868189001,32.05,75797.02,8.9,-0.61898,0.00017,26.21615]
[1779868193042,32.05,75797.13,8.9,-0.61897,0.00017,26.2164]
[1779868193070,32.05,75795.44,8.9,-0.61927,0.00017,26.20961]
[1779868202096,32.04,75795.85,8.9,-0.61922,0.00017,26.21072]
[1779868202558,32.04,75795.85,8.9,-0.61922,0.00017,26.21072]
[1779868208138,32.04,75795.04,8.9,-0.61937,0.00017,26.2072]
[1779868213173,32.03,75795.02,8.9,-0.61939,0.00017,26.20686]
[1779868218208,32.03,75795.7,8.9,-0.61929,0.00017,26.20929]
[1779868223706,32.03,75795.0,8.9,-0.61941,0.00017,26.20642]
[1779868224250,32.03,75793.65,8.9,-0.61965,0.00017,26.20099]
[1779868229772,32.03,75793.54,8.9,-0.61966,0.00017,26.20061]
[1779868230269,32.03,75793.54,8.9,-0.61966,0.00017,26.20061]
[1779868231302,32.03,75785.68,8.9,-0.62102,0.00017,26.16628]
[1779868236337,32.03,75782.73,8.9,-0.62153,0.00017,26.15451]
[1779868241372,32.03,75780.56,8.9,-0.6219,0.00017,26.14583]
[1779868246427,32.04,75781.86,8.9,-0.62167,0.00017,26.15109]
[1779868248420,32.04,75787.74,8.9,-0.62066,0.00017,26.17471]
[1779868250710,32.04,75788.41,8.9,-0.62054,0.00017,26.17746]
[1779868253046,32.04,75789.44,8.9,-0.62036,0.00017,26.18165]
[1779868253456,32.04,75788.8,8.9,-0.62046,0.00017,26.17914]
[1779868258491,32.04,75790.67,8.9,-0.62015,0.00017,26.1864]
[1779868260735,32.03,75791.02,8.9,-0.62009,0.00017,26.18771]
[1779868261513,32.03,75795.41,8.9,-0.61934,0.00017,26.20509]
[1779868262025,32.03,75795.41,8.9,-0.61934,0.00017,26.20509]
[1779868262402,32.03,75795.41,8.9,-0.61934,0.00017,26.20509]
[1779868264008,32.03,75796.79,8.9,-0.6191,0.00017,26.21044]
[1779868264534,32.03,75796.99,8.9,-0.61907,0.00017,26.21117]
[1779868265280,32.03,75796.99,8.9,-0.61907,0.00017,26.21117]
[1779868265382,32.03,75796.99,8.9,-0.61907,0.00017,26.21111]
[1779868265702,32.03,75796.99,8.9,-0.61907,0.00017,26.21111]
[1779868266548,32.03,75797.72,8.9,-0.61895,0.00017,26.21394]
[1779868271583,32.03,75797.59,8.9,-0.61899,0.00017,26.21314]
[1779868273345,32.03,75798.19,8.9,-0.61889,0.00017,26.21545]
[1779868273447,32.03,75798.19,8.9,-0.61889,0.00017,26.21539]
[1779868275344,32.03,75798.33,8.9,-0.61887,0.00017,26.21588]
[1779868275445,32.02,75798.33,8.9,-0.61887,0.00017,26.21582]
[1779868280646,32.02,75800.14,8.9,-0.61857,0.00017,26.22268]
[1779868285682,32.02,75800.79,8.9,-0.61847,0.00017,26.225]
[1779868290720,32.01,75802.94,8.9,-0.61811,0.00017,26.2332]
[1779868292734,32.01,75808.29,8.9,-0.6172,0.00017,26.25069]
[1779868297774,32.01,75810.32,8.9,-0.61686,0.00017,26.25849]
[1779868302809,32.01,75810.61,8.9,-0.61682,0.00017,26.25933]
[1779868307844,32.01,75815.18,8.9,-0.61602,0.00017,26.27719]
[1779868308654,32.01,75815.18,8.9,-0.61602,0.00017,26.27719]
[1779868312295,32.01,75815.93,8.9,-0.61589,0.00017,26.28014]
[1779868317914,32.01,75815.27,8.9,-0.616,0.00017,26.27773]
[1779868322949,32.01,75816.0,8.9,-0.61586,0.00017,26.28065]
[1779868327985,32.02,75817.9,8.9,-0.61553,0.00017,26.28806]
[1779868333020,32.02,75816.42,8.9,-0.61578,0.00017,26.28242]
[1779868338056,32.02,75815.54,8.9,-0.61593,0.00017,26.27912]
[1779868343091,32.02,75817.38,8.9,-0.61561,0.00017,26.28631]
[1779868348128,32.02,75817.93,8.9,-0.61551,0.00017,26.28851]
[1779868353162,32.02,75817.45,8.9,-0.6156,0.00017,26.28341]
[1779868356965,32.02,75819.62,8.9,-0.61522,0.00017,26.29181]
[1779868362225,32.02,75821.36,8.9,-0.61492,0.00017,26.29856]
[1779868368267,32.02,75821.74,8.9,-0.61485,0.00017,26.30004]
[1779868372916,32.02,75821.17,8.9,-0.61495,0.00017,26.29788]
[1779868378338,32.02,75822.2,8.9,-0.61477,0.00017,26.30184]
[1779868382669,32.02,75822.21,8.9,-0.61477,0.00017,26.30189]
[1779868393444,32.02,75823.36,8.9,-0.61457,0.00017,26.30631]
[1779868397073,32.02,75823.36,8.9,-0.61457,0.00017,26.30631]
[1779868397371,32.02,75823.36,8.9,-0.61457,0.00017,26.30631]
[1779868397472,32.02,75811.9,8.9,-0.61655,0.00017,26.26216]
[1779868398017,32.02,75811.9,8.9,-0.61655,0.00017,26.26216]
[1779868398479,32.02,75816.23,8.9,-0.6158,0.00017,26.27895]
[1779868402164,32.02,75815.81,8.9,-0.61587,0.00017,26.27738]
[1779868407542,32.02,75822.21,8.9,-0.61476,0.00017,26.30203]
[1779868412577,32.02,75823.49,8.9,-0.61455,0.00017,26.30362]
[1779868413572,32.02,75823.49,8.9,-0.61455,0.00017,26.30362]
[1779868414733,32.02,75825.56,8.9,-0.61419,0.00017,26.31152]
[1779868419830,32.02,75827.58,8.9,-0.61384,0.00017,26.31917]
[1779868419933,32.02,75827.58,8.9,-0.61384,0.00017,26.31917]
[1779868420102,32.02,75827.58,8.9,-0.61384,0.00017,26.31917]
[1779868420639,32.03,75834.91,8.9,-0.61257,0.00017,26.34701]
[1779868423281,32.03,75836.53,8.9,-0.61228,0.00017,26.35326]
[1779868428695,32.03,75836.4,8.9,-0.61228,0.00017,26.35321]
[1779868433750,32.04,75836.69,8.9,-0.61221,0.00017,26.3546]
[1779868433730,32.04,75845.88,8.9,-0.61061,0.00017,26.38898]
[1779868434070,32.04,75845.88,8.9,-0.61061,0.00017,26.38898]
[1779868436123,32.04,75848.87,8.9,-0.61008,0.00017,26.40015]
[1779868437020,32.04,75849.16,8.9,-0.61003,0.00017,26.40127]
[1779868437491,32.04,75849.16,8.9,-0.61003,0.00017,26.40127]
[1779868446821,32.05,75851.25,8.9,-0.60964,0.00017,26.40956]
[1779868448130,32.05,75851.25,8.9,-0.60964,0.00017,26.40956]
[1779868450095,32.05,75851.03,8.9,-0.60967,0.00017,26.40887]
[1779868450333,32.05,75851.03,8.9,-0.60967,0.00017,26.40887]
[1779868458905,32.06,75855.34,8.9,-0.60889,0.00017,26.42531]
[1779868464016,32.06,75854.73,8.9,-0.60898,0.00017,26.42333]
[1779868467152,32.06,75854.58,8.9,-0.609,0.00017,26.42284]
[1779868467969,32.07,75845.82,8.9,-0.61051,0.00017,26.39081]
[1779868470990,32.07,75842.15,8.9,-0.61114,0.00017,26.37735]
[1779868476025,32.07,75840.74,8.9,-0.61139,0.00017,26.36909]
[1779868481060,32.08,75841.0,8.9,-0.61132,0.00017,26.3704]
[1779868487102,32.08,75841.2,8.9,-0.61127,0.00017,26.37155]
[1779868492137,32.09,75840.88,8.9,-0.61131,0.00017,26.37069]
[1779868497172,32.09,75840.92,8.9,-0.61128,0.00017,26.37119]
[1779868502207,32.1,75841.2,8.9,-0.61122,0.00017,26.37257]
[1779868507242,32.1,75841.19,8.9,-0.6112,0.00017,26.37287]
[1779868512277,32.11,75843.18,8.9,-0.61084,0.00017,26.38059]
[1779868517409,32.11,75845.97,8.9,-0.61034,0.00017,26.39123]
[1779868523354,32.12,75852.17,8.9,-0.60925,0.00017,26.41431]
[1779868528389,32.12,75852.67,8.9,-0.60915,0.00017,26.41637]
[1779868533424,32.12,75853.09,8.9,-0.60908,0.00017,26.41477]
[1779868536704,32.12,75853.03,8.9,-0.60909,0.00017,26.41455]
[1779868537322,32.12,75853.4,8.9,-0.60902,0.00017,26.41601]
[1779868537551,32.12,75853.4,8.9,-0.60902,0.00017,26.41601]
[1779868539465,32.12,75848.77,8.9,-0.60982,0.00017,26.39915]
[1779868545508,32.13,75849.12,8.9,-0.60974,0.00017,26.40071]
[1779868550543,32.13,75847.49,8.9,-0.61001,0.00017,26.39495]
[1779868555578,32.14,75847.5,8.9,-0.61,0.00017,26.39524]
[1779868563636,32.14,75848.29,8.9,-0.60984,0.00017,26.39853]
[1779868568671,32.14,75848.9,8.9,-0.60972,0.00017,26.40101]
[1779868570701,32.14,75850.4,8.9,-0.60946,0.00017,26.40656]
[1779868577736,32.15,75851.56,8.9,-0.60924,0.00017,26.41111]
[1779868581580,32.15,75850.08,8.9,-0.60949,0.00017,26.40579]
[1779868581616,32.15,75850.08,8.9,-0.60949,0.00017,26.40579]
[1779868581764,32.15,75851.85,8.9,-0.60918,0.00017,26.41231]
[1779868582653,32.15,75851.85,8.9,-0.60918,0.00017,26.41231]
[1779868582771,32.15,75854.34,8.9,-0.60875,0.00017,26.42144]
[1779868587806,32.15,75857.73,8.9,-0.60815,0.00017,26.43398]
[1779868592841,32.16,75857.48,8.9,-0.6082,0.00017,26.43]
[1779868593416,32.16,75857.48,8.9,-0.6082,0.00017,26.43]
[1779868597876,32.16,75849.75,8.9,-0.60952,0.00017,26.40204]
[1779868602911,32.16,75849.13,8.9,-0.60962,0.00017,26.39995]
[1779868607946,32.17,75843.93,8.9,-0.61051,0.00017,26.38101]
[1779868612980,32.17,75843.25,8.9,-0.61062,0.00017,26.37876]
[1779868618016,32.17,75843.89,8.9,-0.61049,0.00017,26.38141]
[1779868624060,32.18,75844.16,8.9,-0.61043,0.00017,26.38274]
[1779868629095,32.18,75850.8,8.9,-0.60926,0.00017,26.40739]
[1779868634130,32.19,75853.06,8.9,-0.60886,0.00017,26.41582]
[1779868639165,32.19,75852.07,8.9,-0.60903,0.00017,26.41237]
[1779868645207,32.19,75852.57,8.9,-0.60893,0.00017,26.41439]
[1779868650242,32.19,75852.87,8.9,-0.60887,0.00017,26.41564]
[1779868655277,32.2,75853.14,8.9,-0.60883,0.00017,26.41347]
[1779868656956,32.2,75853.14,8.9,-0.60883,0.00017,26.41347]
[1779868657402,32.2,75852.85,8.9,-0.60888,0.00017,26.41244]
[1779868661858,32.2,75852.84,8.9,-0.60887,0.00017,26.41252]
[1779868667361,32.2,75854.23,8.9,-0.60862,0.00017,26.41777]
[1779868672396,32.2,75854.52,8.9,-0.60856,0.00017,26.41896]
[1779868677410,32.2,75854.65,8.9,-0.60853,0.00017,26.41953]
[1779868683473,32.21,75854.52,8.9,-0.60855,0.00017,26.41925]
[1779868688508,32.21,75854.92,8.9,-0.60847,0.00017,26.42083]
[1779868693543,32.21,75854.79,8.9,-0.60849,0.00017,26.42048]
[1779868698578,32.21,75854.81,8.9,-0.60848,0.00017,26.4207]
[1779868703613,32.21,75854.82,8.9,-0.60847,0.00017,26.42087]
[1779868710662,32.22,75854.86,8.9,-0.60845,0.00017,26.42118]
[1779868715697,32.22,75855.52,8.9,-0.60834,0.00017,26.42039]
[1779868716780,32.22,75855.52,8.9,-0.60834,0.00017,26.42039]
[1779868716878,32.22,75855.46,8.9,-0.60835,0.00017,26.4202]
[1779868718115,32.22,75858.74,8.9,-0.60778,0.00017,26.43209]
[1779868718466,32.22,75858.74,8.9,-0.60778,0.00017,26.43209]
[1779868724760,32.22,75860.65,8.9,-0.60745,0.00017,26.43909]
[1779868729795,32.22,75860.76,8.9,-0.60742,0.00017,26.43955]
[1779868735837,32.22,75861.78,8.9,-0.60724,0.00017,26.44329]
[1779868740872,32.22,75861.59,8.9,-0.60727,0.00017,26.44267]
[1779868744309,32.22,75863.32,8.9,-0.60697,0.00017,26.44893]
[1779868749935,32.23,75863.07,8.9,-0.60701,0.00017,26.44811]
[1779868754970,32.23,75863.07,8.9,-0.60701,0.00017,26.44817]
[1779868760013,32.23,75863.3,8.9,-0.60696,0.00017,26.44907]
[1779868763423,32.23,75863.6,8.9,-0.60691,0.00017,26.45019]
[1779868764040,32.23,75861.58,8.9,-0.60726,0.00017,26.44297]
[1779868765329,32.23,75860.96,8.9,-0.60736,0.00017,26.44076]
[1779868766054,32.23,75864.61,8.9,-0.60673,0.00017,26.45388]
[1779868766617,32.23,75864.61,8.9,-0.60673,0.00017,26.45388]
[1779868773104,32.23,75865.45,8.9,-0.60659,0.00017,26.45364]
[1779868780023,32.23,75865.44,8.9,-0.60659,0.00017,26.45363]
[1779868785189,32.23,75865.91,8.9,-0.60651,0.00017,26.45534]
[1779868790223,32.23,75868.07,8.9,-0.60614,0.00017,26.46305]
[1779868793360,32.23,75867.49,8.9,-0.60624,0.00017,26.46098]
[1779868793361,32.23,75861.48,8.9,-0.60728,0.00017,26.43945]
[1779868794282,32.23,75861.48,8.9,-0.60728,0.00017,26.43945]
[1779868795323,32.23,75860.54,8.9,-0.60744,0.00017,26.43611]
[1779868800723,32.23,75865.03,8.9,-0.60665,0.00017,26.45244]
[1779868800078,32.23,75865.03,8.9,-0.60665,0.00017,26.45244]
[1779868812825,32.23,75865.03,8.9,-0.60665,0.00017,26.45244]
[1779868812844,32.24,75849.97,8.9,-0.60926,0.00017,26.39806]
[1779868814028,32.24,75849.97,8.9,-0.60926,0.00017,26.39806]
[1779868814129,32.24,75849.09,8.9,-0.60941,0.00017,26.39485]
[1779868815345,32.24,75849.09,8.9,-0.60941,0.00017,26.39485]
[1779868815353,32.24,75849.09,8.9,-0.60941,0.00017,26.39485]
[1779868815416,32.24,75849.09,8.9,-0.60941,0.00017,26.39485]
[1779868815453,32.24,75849.19,8.9,-0.60939,0.00017,26.39521]
[1779868820481,32.24,75849.29,8.9,-0.60937,0.00017,26.39558]
[1779868825519,32.24,75849.74,8.9,-0.6093,0.00017,26.39722]
[1779868830555,32.24,75850.09,8.9,-0.60924,0.00017,26.3985]
[1779868835594,32.24,75851.42,8.9,-0.60902,0.00017,26.40004]
[1779868840634,32.24,75851.63,8.9,-0.60898,0.00017,26.4008]
[1779868845669,32.24,75853.31,8.9,-0.60869,0.00017,26.40692]
[1779868851715,32.24,75853.88,8.9,-0.60859,0.00017,26.40909]
[1779868856750,32.24,75853.82,8.9,-0.60859,0.00017,26.40896]
[1779868861785,32.24,75853.97,8.9,-0.60856,0.00017,26.4096]
[1779868863866,32.24,75853.48,8.9,-0.60865,0.00017,26.40784]
[1779868863963,32.24,75853.51,8.9,-0.60864,0.00017,26.40798]
[1779868864806,32.24,75862.13,8.9,-0.60715,0.00017,26.43912]
[1779868865813,32.24,75868.81,8.9,-0.60598,0.00017,26.46311]
[1779868867827,32.24,75870.42,8.9,-0.60569,0.00017,26.46901]
[1779868872862,32.25,75870.29,8.9,-0.6057,0.00017,26.46875]
[1779868873402,32.25,75870.29,8.9,-0.6057,0.00017,26.46875]
[1779868873869,32.25,75874.5,8.9,-0.60497,0.00017,26.48363]
[1779868878448,32.25,75875.1,8.9,-0.60487,0.00017,26.48564]
[1779868878904,32.25,75875.14,8.9,-0.60487,0.00017,26.48576]
[1779868882136,32.24,75875.08,8.9,-0.60488,0.00017,26.4855]
[1779868882237,32.24,75875.45,8.9,-0.60482,0.00017,26.48678]
[1779868891997,32.24,75875.77,8.9,-0.60479,0.00017,26.48437]
[1779868896025,32.24,75884.15,8.9,-0.60334,0.00017,26.51362]
[1779868902067,32.24,75884.63,8.9,-0.60327,0.00017,26.51505]
[1779868907102,32.23,75884.79,8.9,-0.60325,0.00017,26.51541]
[1779868912139,32.23,75885.03,8.9,-0.60322,0.00017,26.51604]
[1779868917174,32.23,75886.01,8.9,-0.60306,0.00017,26.51926]
[1779868922209,32.22,75886.83,8.9,-0.60293,0.00017,26.52189]
[1779868923216,32.22,75893.63,8.9,-0.60175,0.00017,26.54537]
[1779868929258,32.22,75894.93,8.9,-0.60154,0.00017,26.54957]
[1779868930379,32.22,75894.93,8.9,-0.60154,0.00017,26.54957]
[1779868931272,32.22,75899.81,8.9,-0.60069,0.00017,26.56617]
[1779868933286,32.22,75895.35,8.9,-0.60147,0.00017,26.55083]
[1779868938320,32.21,75896.33,8.9,-0.60131,0.00017,26.55402]
[1779868940335,32.21,75900.79,8.9,-0.60054,0.00017,26.56917]
[1779868941123,32.21,75900.79,8.9,-0.60054,0.00017,26.56917]
[1779868941372,32.21,75900.79,8.9,-0.60054,0.00017,26.56917]
[1779868946377,32.21,75901.5,8.9,-0.60043,0.00017,26.57131]
[1779868950757,32.2,75901.46,8.9,-0.60045,0.00017,26.57104]
[1779868950858,32.2,75901.46,8.9,-0.60045,0.00017,26.57099]
[1779868953426,32.2,75895.09,8.9,-0.60158,0.00017,26.54578]
[1779868954433,32.2,75890.68,8.9,-0.60235,0.00017,26.53055]
[1779868958190,32.2,75888.84,8.9,-0.60267,0.00017,26.52413]
[1779868958235,32.2,75889.28,8.9,-0.6026,0.00017,26.52561]
[1779868961000,32.2,75888.94,8.9,-0.60266,0.00017,26.52441]
[1779868961108,32.2,75888.94,8.9,-0.60266,0.00017,26.52441]
[1779868961452,32.2,75889.29,8.9,-0.6026,0.00017,26.52558]
[1779868961481,32.2,75888.55,8.9,-0.60273,0.00017,26.52302]
[1779868963125,32.2,75888.55,8.9,-0.60273,0.00017,26.52302]
[1779868963173,32.2,75887.83,8.9,-0.60286,0.00017,26.52046]
[1779868967386,32.2,75886.34,8.9,-0.60312,0.00017,26.51521]
[1779868968385,32.2,75886.39,8.9,-0.60312,0.00017,26.51534]
[1779868969538,32.19,75878.9,8.9,-0.60442,0.00017,26.48905]
[1779868975229,32.19,75879.3,8.9,-0.60436,0.00017,26.49039]
[1779868975330,32.19,75880.22,8.9,-0.6042,0.00017,26.49355]
[1779868978084,32.19,75880.33,8.9,-0.60418,0.00017,26.49391]
[1779868978185,32.19,75880.33,8.9,-0.60419,0.00017,26.49387]
[1779868984643,32.19,75882.67,8.9,-0.60379,0.00017,26.50192]
[1779868989678,32.19,75883.32,8.9,-0.60368,0.00017,26.50405]
[1779868992427,32.19,75883.31,8.9,-0.60369,0.00017,26.50399]
[1779868992699,32.18,75884.21,8.9,-0.60353,0.00017,26.50707]
[1779868997734,32.18,75884.93,8.9,-0.60342,0.00017,26.50944]
[1779869002769,32.18,75883.48,8.9,-0.60368,0.00017,26.50423]
[1779869007804,32.18,75884.51,8.9,-0.6035,0.00017,26.50769]
[1779869012839,32.18,75884.89,8.9,-0.60346,0.00017,26.50556]
[1779869017874,32.17,75884.91,8.9,-0.60346,0.00017,26.50548]
[1779869022909,32.17,75885.33,8.9,-0.6034,0.00017,26.50679]
[1779869027971,32.17,75884.67,8.9,-0.60352,0.00017,26.50434]
[1779869032736,32.17,75883.61,8.9,-0.60371,0.00017,26.50053]
[1779869032762,32.17,75883.61,8.9,-0.60371,0.00017,26.50053]
[1779869032980,32.17,75870.99,8.9,-0.60591,0.00017,26.45594]
[1779869033988,32.17,75866.51,8.9,-0.60669,0.00017,26.4399]
[1779869035016,32.17,75866.51,8.9,-0.60669,0.00017,26.4399]
[1779869035118,32.17,75867.06,8.9,-0.6066,0.00017,26.44188]
[1779869036107,32.17,75867.06,8.9,-0.6066,0.00017,26.44188]
[1779869036208,32.17,75866.83,8.9,-0.60663,0.00017,26.44113]
[1779869039401,32.17,75867.36,8.9,-0.60654,0.00017,26.44303]
[1779869039432,32.17,75867.36,8.9,-0.60654,0.00017,26.44303]
[1779869040055,32.17,75867.44,8.9,-0.60653,0.00017,26.44333]
[1779869040146,32.17,75874.49,8.9,-0.6053,0.00017,26.46845]
[1779869045472,32.17,75876.28,8.9,-0.60499,0.00017,26.47476]
[1779869046074,32.17,75876.76,8.9,-0.60491,0.00017,26.47642]
[1779869050057,32.17,75876.81,8.9,-0.6049,0.00017,26.47656]
[1779869050104,32.17,75876.81,8.9,-0.6049,0.00017,26.47656]
[1779869050275,32.17,75876.88,8.9,-0.60489,0.00017,26.4768]
[1779869053520,32.17,75877.26,8.9,-0.60482,0.00017,26.47812]
[1779869054193,32.17,75877.26,8.9,-0.60482,0.00017,26.47812]
[1779869055469,32.16,75881.4,8.9,-0.6041,0.00017,26.49267]
[1779869055484,32.16,75883.06,8.9,-0.60382,0.00017,26.49847]
[1779869060517,32.16,75883.07,8.9,-0.60382,0.00017,26.49843]
[1779869060863,32.16,75883.09,8.9,-0.60382,0.00017,26.49846]
[1779869063340,32.16,75883.47,8.9,-0.60375,0.00017,26.49974]
[1779869063401,32.16,75883.42,8.9,-0.60376,0.00017,26.49954]
[1779869069047,32.16,75884.96,8.9,-0.6035,0.00017,26.50483]
[1779869074272,32.16,75884.01,8.9,-0.60369,0.00017,26.49802]
[1779869079307,32.16,75884.77,8.9,-0.60356,0.00017,26.50057]
[1779869084345,32.15,75884.25,8.9,-0.60366,0.00017,26.49864]
[1779869089380,32.15,75884.37,8.9,-0.60365,0.00017,26.49895]
[1779869091147,32.15,75884.46,8.9,-0.60363,0.00017,26.49924]
[1779869091394,32.15,75884.17,8.9,-0.60368,0.00017,26.4982]
[1779869097437,32.15,75884.29,8.9,-0.60367,0.00017,26.4985]
[1779869098602,32.15,75884.42,8.9,-0.60365,0.00017,26.49893]
[1779869099451,32.15,75884.41,8.9,-0.60365,0.00017,26.49887]
[1779869104486,32.15,75884.29,8.9,-0.60368,0.00017,26.49835]
[1779869105452,32.15,75884.29,8.9,-0.60368,0.00017,26.49835]
[1779869106500,32.15,75893.91,8.9,-0.602,0.00017,26.53177]
[1779869109522,32.14,75889.12,8.9,-0.60284,0.00017,26.51509]
[1779869115564,32.14,75886.16,8.9,-0.60337,0.00017,26.50462]
[1779869116663,32.14,75887.01,8.9,-0.60322,0.00017,26.50756]
[1779869117580,32.14,75886.91,8.9,-0.60324,0.00017,26.50719]
[1779869123150,32.14,75886.95,8.9,-0.60324,0.00017,26.50722]
[1779869123199,32.14,75886.63,8.9,-0.6033,0.00017,26.50605]
[1779869128655,32.14,75888.54,8.9,-0.60297,0.00017,26.51257]
[1779869130669,32.14,75893.16,8.9,-0.60217,0.00017,26.52854]
[1779869135704,32.13,75894.02,8.9,-0.60204,0.00017,26.52809]
[1779869136711,32.13,75889.57,8.9,-0.60281,0.00017,26.51264]
[1779869141754,32.13,75887.17,8.9,-0.60324,0.00017,26.50413]
[1779869146789,32.13,75887.34,8.9,-0.60322,0.00017,26.50458]
[1779869149232,32.13,75881.62,8.9,-0.60422,0.00017,26.48446]
[1779869151824,32.13,75876.23,8.9,-0.60516,0.00017,26.46539]
[1779869156859,32.13,75877.12,8.9,-0.60501,0.00017,26.46849]
[1779869162311,32.13,75875.31,8.9,-0.60533,0.00017,26.46202]
[1779869162393,32.13,75876.32,8.9,-0.60516,0.00017,26.46558]
[1779869168625,32.12,75875.97,8.9,-0.60522,0.00017,26.4643]
[1779869168943,32.12,75875.62,8.9,-0.60528,0.00017,26.46303]
[1779869172929,32.12,75875.6,8.9,-0.60529,0.00017,26.46293]
[1779869178006,32.12,75870.48,8.9,-0.60618,0.00017,26.44468]
[1779869184048,32.12,75870.0,8.9,-0.60626,0.00017,26.44295]
[1779869187998,32.12,75870.07,8.9,-0.60625,0.00017,26.4432]
[1779869188076,32.12,75866.57,8.9,-0.60686,0.00017,26.43064]
[1779869188769,32.12,75866.57,8.9,-0.60686,0.00017,26.43064]
[1779869189083,32.12,75859.05,8.9,-0.60817,0.00017,26.40348]
[1779869191097,32.13,75860.33,8.9,-0.60795,0.00017,26.40497]
[1779869191815,32.13,75860.33,8.9,-0.60795,0.00017,26.40497]
[1779869197140,32.13,75858.79,8.9,-0.6082,0.00017,26.39976]
[1779869201169,32.13,75850.37,8.9,-0.60965,0.00017,26.36924]
[1779869206204,32.14,75851.69,8.9,-0.60941,0.00017,26.37431]
[1779869209342,32.14,75852.31,8.9,-0.6093,0.00017,26.37668]
[1779869209415,32.14,75852.38,8.9,-0.60928,0.00017,26.37702]
[1779869210415,32.14,75852.38,8.9,-0.60928,0.00017,26.37702]
[1779869210501,32.14,75852.38,8.9,-0.60928,0.00017,26.37707]
[1779869216274,32.14,75852.74,8.9,-0.60921,0.00017,26.37862]
[1779869217256,32.14,75852.74,8.9,-0.60921,0.00017,26.37862]
[1779869223125,32.15,75854.63,8.9,-0.60886,0.00017,26.38579]
[1779869225337,32.15,75849.57,8.9,-0.60973,0.00017,26.36743]
[1779869228501,32.15,75848.19,8.9,-0.60997,0.00017,26.36247]
[1779869234399,32.16,75852.47,8.9,-0.60921,0.00017,26.3785]
[1779869236601,32.16,75852.47,8.9,-0.60921,0.00017,26.3785]
[1779869246485,32.17,75845.29,8.9,-0.61042,0.00017,26.35274]
[1779869248499,32.17,75838.44,8.9,-0.6116,0.00017,26.32748]
[1779869252527,32.17,75833.93,8.9,-0.6124,0.00017,26.30723]
[1779869257533,32.17,75833.47,8.9,-0.61248,0.00017,26.30545]
[1779869260584,32.17,75823.32,8.9,-0.61424,0.00017,26.26713]
[1779869266628,32.17,75821.42,8.9,-0.61457,0.00017,26.25997]
[1779869267960,32.17,75821.58,8.9,-0.61454,0.00017,26.26059]
[1779869268643,32.17,75821.91,8.9,-0.61448,0.00017,26.26186]
[1779869269087,32.17,75821.91,8.9,-0.61448,0.00017,26.26186]
[1779869269650,32.17,75826.63,8.9,-0.61366,0.00017,26.27979]
[1779869274685,32.17,75829.16,8.9,-0.61323,0.00017,26.28932]
[1779869278713,32.17,75824.8,8.9,-0.61398,0.00017,26.27281]
[1779869283748,32.17,75826.36,8.9,-0.61371,0.00017,26.27872]
[1779869288784,32.17,75827.47,8.9,-0.61352,0.00017,26.28289]
[1779869293810,32.17,75827.65,8.9,-0.61349,0.00017,26.28354]
[1779869299861,32.16,75827.36,8.9,-0.61355,0.00017,26.28238]
[1779869304896,32.16,75826.2,8.9,-0.61375,0.00017,26.27796]
[1779869310938,32.16,75827.42,8.9,-0.61354,0.00017,26.28252]
[1779869315973,32.16,75826.89,8.9,-0.61365,0.00017,26.27714]
[1779869320003,32.16,75822.33,8.9,-0.61444,0.00017,26.25981]
[1779869326045,32.16,75820.52,8.9,-0.61475,0.00017,26.25295]
[1779869331080,32.16,75821.25,8.9,-0.61462,0.00017,26.25577]
[1779869337122,32.16,75823.75,8.9,-0.61419,0.00017,26.26532]
[1779869342157,32.16,75824.63,8.9,-0.61404,0.00017,26.26864]
[1779869347569,32.16,75825.5,8.9,-0.61389,0.00017,26.27192]
[1779869347670,32.16,75825.06,8.9,-0.61396,0.00017,26.27024]
[1779869353237,32.17,75825.64,8.9,-0.61385,0.00017,26.2727]
[1779869358272,32.17,75826.43,8.9,-0.6137,0.00017,26.27594]
[1779869364315,32.17,75829.36,8.9,-0.61318,0.00017,26.28727]
[1779869369350,32.18,75827.15,8.9,-0.61355,0.00017,26.27918]
[1779869374385,32.18,75827.47,8.9,-0.61349,0.00017,26.2774]
[1779869379420,32.19,75828.05,8.9,-0.61337,0.00017,26.27992]
[1779869384454,32.19,75825.2,8.9,-0.61385,0.00017,26.26957]
[1779869392515,32.2,75824.66,8.9,-0.61391,0.00017,26.26811]
[1779869397550,32.2,75822.85,8.9,-0.61422,0.00017,26.26139]
[1779869402585,32.2,75820.6,8.9,-0.61461,0.00017,26.25284]
[1779869408627,32.2,75821.45,8.9,-0.61446,0.00017,26.25611]
[1779869415676,32.2,75821.83,8.9,-0.61439,0.00017,26.2576]
[1779869420711,32.2,75821.63,8.9,-0.61441,0.00017,26.25703]
[1779869423732,32.21,75826.34,8.9,-0.61359,0.00017,26.27513]
[1779869424750,32.21,75826.34,8.9,-0.61359,0.00017,26.27513]
[1779869425629,32.21,75829.96,8.9,-0.61296,0.00017,26.28884]
[1779869425745,32.21,75839.12,8.9,-0.61137,0.00017,26.32313]
[1779869430781,32.21,75840.15,8.9,-0.61117,0.00017,26.32721]
[1779869436823,32.22,75840.35,8.9,-0.61114,0.00017,26.32494]
[1779869441857,32.22,75840.04,8.9,-0.61118,0.00017,26.32404]
[1779869442865,32.22,75834.43,8.9,-0.61215,0.00017,26.30322]
[1779869447901,32.23,75837.37,8.9,-0.61162,0.00017,26.31449]
[1779869452937,32.23,75837.83,8.9,-0.61153,0.00017,26.31647]
[1779869457972,32.23,75837.49,8.9,-0.61157,0.00017,26.31547]
[1779869463007,32.24,75837.81,8.9,-0.61151,0.00017,26.31692]
[1779869464017,32.24,75832.46,8.9,-0.61243,0.00017,26.29703]
[1779869467583,32.24,75829.74,8.9,-0.61289,0.00017,26.28703]
[1779869467638,32.24,75829.71,8.9,-0.61289,0.00017,26.28699]
[1779869473078,32.25,75828.33,8.9,-0.61311,0.00017,26.28214]
[1779869474115,32.25,75828.33,8.9,-0.61311,0.00017,26.28214]
[1779869474217,32.25,75828.33,8.9,-0.61311,0.00017,26.28221]
[1779869480837,32.25,75828.93,8.9,-0.613,0.00017,26.2846]
[1779869480936,32.25,75828.11,8.9,-0.61312,0.00017,26.28184]
[1779869486299,32.26,75828.21,8.9,-0.61309,0.00017,26.28249]
[1779869486370,32.26,75828.23,8.9,-0.61309,0.00017,26.28263]
[1779869493182,32.26,75827.78,8.9,-0.61315,0.00017,26.28114]
[1779869493216,32.26,75827.78,8.9,-0.61316,0.00017,26.27807]
[1779869498340,32.27,75828.99,8.9,-0.61293,0.00017,26.28287]
[1779869498442,32.27,75829.06,8.9,-0.61292,0.00017,26.2832]
[1779869504295,32.27,75829.1,8.9,-0.61289,0.00017,26.28371]
[1779869509331,32.28,75830.35,8.9,-0.61266,0.00017,26.28868]
[1779869514661,32.28,75830.28,8.9,-0.61266,0.00017,26.28864]
[1779869514741,32.28,75830.32,8.9,-0.61265,0.00017,26.2889]
[1779869521415,32.29,75829.5,8.9,-0.61277,0.00017,26.28616]
[1779869526450,32.29,75830.5,8.9,-0.61259,0.00017,26.29017]
[1779869531485,32.29,75831.53,8.9,-0.6124,0.00017,26.29427]
[1779869536520,32.3,75830.77,8.9,-0.61252,0.00017,26.29167]
[1779869541555,32.3,75830.97,8.9,-0.61247,0.00017,26.29267]
[1779869547597,32.31,75829.51,8.9,-0.6127,0.00017,26.28762]
[1779869552631,32.31,75826.24,8.9,-0.61327,0.00017,26.27231]
[1779869557668,32.31,75826.83,8.9,-0.61315,0.00017,26.27481]
[1779869562703,32.32,75824.21,8.9,-0.61358,0.00017,26.26532]
[1779869565983,32.32,75823.61,8.9,-0.61368,0.00017,26.26321]
[1779869568745,32.32,75813.24,8.9,-0.61546,0.00017,26.22399]
[1779869573780,32.32,75813.09,8.9,-0.61548,0.00017,26.22356]
[1779869575811,32.32,75813.09,8.9,-0.61548,0.00017,26.22356]
[1779869575870,32.33,75808.91,8.9,-0.61619,0.00017,26.20773]
[1779869576587,32.33,75808.91,8.9,-0.61619,0.00017,26.20773]
[1779869576662,32.33,75808.91,8.9,-0.61619,0.00017,26.20773]
[1779869577040,32.32,75798.04,8.9,-0.61807,0.00017,26.16562]
[1779869578822,32.32,75797.37,8.9,-0.61819,0.00017,26.16284]
[1779869583857,32.32,75798.44,8.9,-0.61803,0.00017,26.16657]
[1779869588891,32.31,75798.48,8.9,-0.61804,0.00017,26.1663]
[1779869592250,32.31,75797.34,8.9,-0.61825,0.00017,26.16161]
[1779869592920,32.31,75796.31,8.9,-0.61843,0.00017,26.15763]
[1779869593078,32.31,75796.31,8.9,-0.61843,0.00017,26.15763]
[1779869597717,32.31,75794.93,8.9,-0.61866,0.00017,26.15234]
[1779869602990,32.31,75796.75,8.9,-0.61835,0.00017,26.15943]
[1779869603198,32.31,75796.75,8.9,-0.61835,0.00017,26.15943]
[1779869603324,32.31,75796.75,8.9,-0.61835,0.00017,26.15943]
[1779869603973,32.31,75796.75,8.9,-0.61835,0.00017,26.15943]
[1779869603997,32.31,75802.52,8.9,-0.61736,0.00017,26.18179]
[1779869609031,32.3,75803.56,8.9,-0.6172,0.00017,26.18543]
[1779869615074,32.3,75805.02,8.9,-0.61698,0.00017,26.18729]
[1779869620111,32.29,75804.85,8.9,-0.61703,0.00017,26.18626]
[1779869625144,32.29,75803.95,8.9,-0.6172,0.00017,26.18242]
[1779869630179,32.28,75804.26,8.9,-0.61716,0.00017,26.18327]
[1779869635214,32.28,75803.95,8.9,-0.61724,0.00017,26.18172]
[1779869641427,32.28,75803.99,8.9,-0.61724,0.00017,26.18174]
[1779869647298,32.27,75804.06,8.9,-0.61726,0.00017,26.18134]
[1779869652333,32.27,75804.22,8.9,-0.61724,0.00017,26.18162]
[1779869655821,32.26,75804.36,8.9,-0.61722,0.00017,26.1821]
[1779869655923,32.26,75804.68,8.9,-0.61718,0.00017,26.18314]
[1779869657368,32.26,75808.93,8.9,-0.61645,0.00017,26.19948]
[1779869662530,32.26,75810.21,8.9,-0.61624,0.00017,26.2041]
[1779869668445,32.25,75812.99,8.9,-0.61579,0.00017,26.21425]
[1779869676502,32.24,75815.29,8.9,-0.61544,0.00017,26.21907]
[1779869681537,32.24,75814.86,8.9,-0.61553,0.00017,26.21701]
[1779869686572,32.23,75814.53,8.9,-0.61561,0.00017,26.21533]
[1779869691607,32.23,75815.76,8.9,-0.61542,0.00017,26.21962]
[1779869698656,32.22,75815.98,8.9,-0.61541,0.00017,26.21986]
[1779869703691,32.21,75817.75,8.9,-0.61513,0.00017,26.22619]
[1779869708726,32.21,75819.14,8.9,-0.61489,0.00017,26.23151]
[1779869713761,32.21,75821.32,8.9,-0.61451,0.00017,26.23981]
[1779869718795,32.21,75821.46,8.9,-0.61449,0.00017,26.2403]
[1779869720062,32.21,75821.46,8.9,-0.61449,0.00017,26.2403]
[1779869726852,32.21,75821.38,8.9,-0.6145,0.00017,26.23995]
[1779869731040,32.21,75821.87,8.9,-0.61442,0.00017,26.24179]
[1779869737929,32.21,75821.21,8.9,-0.61455,0.00017,26.23589]
[1779869742964,32.21,75820.66,8.9,-0.61465,0.00017,26.23376]
[1779869749008,32.21,75821.02,8.9,-0.61459,0.00017,26.23509]
[1779869755050,32.21,75820.63,8.9,-0.61467,0.00017,26.23338]
[1779869755355,32.21,75820.63,8.9,-0.61467,0.00017,26.23338]
[1779869758071,32.2,75820.68,8.9,-0.61467,0.00017,26.23337]
[1779869762207,32.2,75820.68,8.9,-0.61467,0.00017,26.23337]
[1779869762224,32.2,75821.39,8.9,-0.61456,0.00017,26.2358]
[1779869769148,32.19,75820.85,8.9,-0.61467,0.00017,26.23328]
[1779869774183,32.19,75820.85,8.9,-0.61469,0.00017,26.23295]
[1779869780225,32.18,75821.59,8.9,-0.61459,0.00017,26.23532]
[1779869787274,32.18,75821.76,8.9,-0.61459,0.00017,26.23528]
[1779869793316,32.17,75821.73,8.9,-0.61463,0.00017,26.23145]
[1779869802805,32.17,75821.07,8.9,-0.61475,0.00017,26.2288]
[1779869803086,32.17,75821.07,8.9,-0.61475,0.00017,26.2288]
[1779869803401,32.16,75821.21,8.9,-0.61475,0.00017,26.22883]
[1779869803775,32.16,75821.21,8.9,-0.61475,0.00017,26.22883]
[1779869803892,32.16,75821.21,8.9,-0.61475,0.00017,26.22883]
[1779869803998,32.16,75805.48,8.9,-0.61748,0.00017,26.16815]
[1779869805105,32.16,75797.56,8.9,-0.61885,0.00017,26.13713]
[1779869810435,32.16,75796.36,8.9,-0.61907,0.00017,26.13212]
[1779869815471,32.15,75796.07,8.9,-0.61913,0.00017,26.13071]
[1779869820209,32.15,75795.58,8.9,-0.61923,0.00017,26.12862]
[1779869820581,32.15,75795.88,8.9,-0.61918,0.00017,26.12975]
[1779869821030,32.15,75795.88,8.9,-0.61918,0.00017,26.12975]
[1779869821131,32.15,75795.79,8.9,-0.61919,0.00017,26.1294]
[1779869821513,32.15,75791.12,8.9,-0.62,0.00017,26.11095]
[1779869826548,32.15,75790.74,8.9,-0.62006,0.00017,26.10963]
[1779869829892,32.15,75791.23,8.9,-0.61997,0.00017,26.11165]
[1779869833633,32.16,75791.97,8.9,-0.61983,0.00017,26.11474]
[1779869835673,32.16,75795.68,8.9,-0.61919,0.00017,26.12947]
[1779869835775,32.16,75798.47,8.9,-0.6187,0.00017,26.14049]
[1779869840125,32.16,75800.08,8.9,-0.61843,0.00017,26.14663]
[1779869840225,32.15,75799.29,8.9,-0.61858,0.00017,26.14341]
[1779869846688,32.16,75799.62,8.9,-0.6185,0.00017,26.14513]
[1779869851171,32.16,75799.8,8.9,-0.61846,0.00017,26.14598]
[1779869851273,32.16,75799.8,8.9,-0.61846,0.00017,26.14285]
[1779869861793,32.16,75799.76,8.9,-0.6185,0.00017,26.1421]
[1779869866828,32.15,75798.66,8.9,-0.6187,0.00017,26.13749]
[1779869871867,32.15,75798.83,8.9,-0.61869,0.00017,26.13788]
[1779869878957,32.15,75799.04,8.9,-0.61866,0.00017,26.13859]
[1779869879935,32.14,75798.35,8.9,-0.61879,0.00017,26.13554]
[1779869885965,32.14,75797.45,8.9,-0.61897,0.00017,26.13167]
[1779869886471,32.14,75797.45,8.9,-0.61897,0.00017,26.13167]
[1779869886972,32.14,75798.12,8.9,-0.61885,0.00017,26.13432]
[1779869890421,32.14,75797.88,8.9,-0.61888,0.00017,26.1336]
[1779869891000,32.14,75797.55,8.9,-0.61894,0.00017,26.13224]
[1779869896040,32.14,75797.11,8.9,-0.61903,0.00017,26.13024]
[1779869900068,32.14,75804.16,8.9,-0.61782,0.00017,26.15765]
[1779869905103,32.13,75802.84,8.9,-0.61806,0.00017,26.15215]
[1779869911069,32.13,75801.67,8.9,-0.61828,0.00017,26.14731]
[1779869916508,32.12,75802.15,8.9,-0.61823,0.00017,26.14547]
[1779869923211,32.12,75802.13,8.9,-0.61825,0.00017,26.14503]
[1779869929271,32.11,75802.81,8.9,-0.61816,0.00017,26.14719]
[1779869934308,32.11,75802.41,8.9,-0.61824,0.00017,26.14532]
[1779869940350,32.1,75802.65,8.9,-0.61822,0.00017,26.1459]
[1779869945384,32.1,75802.53,8.9,-0.61825,0.00017,26.14513]
[1779869947374,32.1,75802.53,8.9,-0.61825,0.00017,26.14513]
[1779869953723,32.1,75802.59,8.9,-0.61826,0.00017,26.14495]
[1779869959483,32.09,75802.91,8.9,-0.61823,0.00017,26.1458]
[1779869965449,32.09,75802.91,8.9,-0.61823,0.00017,26.1458]
[1779869966607,32.09,75804.8,8.9,-0.61792,0.00017,26.15285]
[1779869966660,32.09,75809.22,8.9,-0.61715,0.00017,26.17003]
[1779869967700,32.09,75809.22,8.9,-0.61715,0.00017,26.17003]
[1779869973582,32.08,75808.1,8.9,-0.61738,0.00017,26.16185]
[1779869979044,32.08,75808.45,8.9,-0.61734,0.00017,26.16296]
[1779869979174,32.07,75808.45,8.9,-0.61734,0.00017,26.16284]
[1779869982917,32.07,75808.24,8.9,-0.61739,0.00017,26.16189]
[1779869982930,32.07,75808.24,8.9,-0.61739,0.00017,26.16189]
[1779869983652,32.07,75803.78,8.9,-0.61816,0.00017,26.14434]
[1779869986307,32.07,75802.96,8.9,-0.61831,0.00017,26.14107]
[1779869988687,32.07,75807.95,8.9,-0.61745,0.00017,26.16038]
[1779869990649,32.07,75808.47,8.9,-0.61737,0.00017,26.16235]
[1779869995735,32.06,75808.66,8.9,-0.61735,0.00017,26.16274]
[1779869999202,32.06,75809.35,8.9,-0.61724,0.00017,26.16525]
[1779869999304,32.06,75810.07,8.9,-0.61712,0.00017,26.16799]
[1779870002372,32.06,75810.07,8.9,-0.61712,0.00017,26.16799]
[1779870007821,32.05,75807.54,8.9,-0.61758,0.00017,26.15767]
[1779870014870,32.05,75806.05,8.9,-0.61786,0.00017,26.15148]
[1779870016726,32.05,75806.35,8.9,-0.61781,0.00017,26.15261]
[1779870021403,32.05,75808.78,8.9,-0.61739,0.00017,26.1619]
[1779870021505,32.05,75809.0,8.9,-0.61736,0.00017,26.16265]
[1779870026955,32.04,75809.9,8.9,-0.61722,0.00017,26.16589]
[1779870028698,32.04,75810.04,8.9,-0.6172,0.00017,26.16639]
[1779870028800,32.04,75810.04,8.9,-0.6172,0.00017,26.16633]
[1779870029593,32.04,75810.04,8.9,-0.6172,0.00017,26.16633]
[1779870030182,32.04,75810.04,8.9,-0.6172,0.00017,26.16633]
[1779870031990,32.04,75814.16,8.9,-0.61651,0.00017,26.17884]
[1779870037026,32.03,75813.84,8.9,-0.61658,0.00017,26.17728]
[1779870042061,32.03,75813.1,8.9,-0.61672,0.00017,26.17409]
[1779870047096,32.03,75813.14,8.9,-0.61673,0.00017,26.17392]
[1779870054145,32.02,75813.06,8.9,-0.61677,0.00017,26.17308]
[1779870060187,32.01,75813.1,8.9,-0.61678,0.00017,26.17284]
[1779870067236,32.01,75813.1,8.9,-0.6168,0.00017,26.17238]
[1779870072271,32.0,75813.13,8.9,-0.61682,0.00017,26.17217]
[1779870078313,32.0,75813.81,8.9,-0.61672,0.00017,26.17442]
[1779870084355,31.99,75813.76,8.9,-0.61674,0.00017,26.17382]
[1779870094464,31.99,75813.26,8.9,-0.61684,0.00017,26.17181]
[1779870095434,31.99,75826.8,8.9,-0.61452,0.00017,26.22009]
[1779870095631,31.99,75826.8,8.9,-0.61452,0.00017,26.22009]
[1779870096441,31.98,75826.84,8.9,-0.61452,0.00017,26.22017]
[1779870101475,31.98,75818.36,8.9,-0.61601,0.00017,26.1872]
[1779870106513,31.98,75814.31,8.9,-0.61673,0.00017,26.17121]
[1779870106739,31.98,75814.31,8.9,-0.61673,0.00017,26.17121]
[1779870107520,31.98,75804.92,8.9,-0.61837,0.00017,26.1344]
[1779870112555,31.97,75803.36,8.9,-0.61865,0.00017,26.12805]
[1779870116376,31.97,75803.67,8.9,-0.6186,0.00017,26.12916]
[1779870121618,31.97,75809.22,8.9,-0.61765,0.00017,26.15073]
[1779870126654,31.97,75811.93,8.9,-0.61719,0.00017,26.16106]
[1779870134709,31.96,75812.96,8.9,-0.61703,0.00017,26.16461]
[1779870138744,31.96,75818.95,8.9,-0.616,0.00017,26.18765]
[1779870143779,31.95,75818.89,8.9,-0.61602,0.00017,26.18722]
[1779870148630,31.95,75819.6,8.9,-0.6159,0.00017,26.18986]
[1779870149527,31.95,75819.6,8.9,-0.61591,0.00017,26.18978]
[1779870149589,31.95,75823.83,8.9,-0.61517,0.00017,26.20602]
[1779870150139,31.95,75833.97,8.9,-0.6134,0.00017,26.24479]
[1779870150746,31.95,75833.97,8.9,-0.6134,0.00017,26.24479]
[1779870151476,31.95,75833.97,8.9,-0.6134,0.00017,26.24479]
[1779870151577,31.95,75836.87,8.9,-0.61292,0.00017,26.25224]
[1779870153593,31.95,75837.26,8.9,-0.61285,0.00017,26.25372]
[1779870153624,31.95,75837.69,8.9,-0.61279,0.00017,26.25513]
[1779870153747,31.95,75837.69,8.9,-0.61279,0.00017,26.25513]
[1779870154448,31.95,75848.17,8.9,-0.61096,0.00018,26.29448]
[1779870155313,31.95,75848.17,8.9,-0.61096,0.00018,26.29448]
[1779870155419,31.94,75856.43,8.9,-0.60951,0.00018,26.32505]
[1779870161604,31.94,75857.01,8.9,-0.60942,0.00018,26.32706]
[1779870168091,31.94,75857.88,8.9,-0.60928,0.00018,26.32992]
[1779870169964,31.94,75863.43,8.9,-0.60832,0.00018,26.35015]
[1779870175001,31.93,75866.34,8.9,-0.60782,0.00018,26.36047]
[1779870180035,31.93,75870.02,8.9,-0.60719,0.00018,26.37352]
[1779870182917,31.92,75871.44,8.9,-0.60696,0.00018,26.37845]
[1779870183454,31.92,75877.66,8.9,-0.60586,0.00018,26.40086]
[1779870184355,31.92,75877.66,8.9,-0.60586,0.00018,26.40086]
[1779870184455,31.92,75877.66,8.9,-0.60586,0.00018,26.40086]
[1779870184641,31.92,75877.66,8.9,-0.60586,0.00018,26.40086]
[1779870184786,31.92,75881.27,8.9,-0.60523,0.00018,26.41378]
[1779870186089,31.92,75881.49,8.9,-0.60519,0.00018,26.41457]
[1779870186122,31.92,75881.49,8.9,-0.60519,0.00018,26.41457]
[1779870186178,31.92,75881.49,8.9,-0.60519,0.00018,26.41457]
[1779870186512,31.92,75881.49,8.9,-0.60519,0.00018,26.41457]
[1779870186611,31.92,75881.49,8.9,-0.60519,0.00018,26.41457]
[1779870186768,31.92,75881.3,8.9,-0.60522,0.00018,26.4139]
[1779870192028,31.92,75885.07,8.9,-0.60456,0.00018,26.42731]
[1779870195269,31.92,75883.65,8.9,-0.60481,0.00018,26.42227]
[1779870195334,31.92,75884.86,8.9,-0.6046,0.00018,26.42657]
[1779870200196,31.92,75880.39,8.9,-0.60538,0.00018,26.41064]
[1779870205240,31.92,75880.57,8.9,-0.60535,0.00018,26.41126]
[1779870206653,31.92,75878.98,8.9,-0.60563,0.00018,26.40557]
[1779870207586,31.92,75875.9,8.9,-0.60617,0.00018,26.39452]
[1779870207600,31.92,75867.14,8.9,-0.60771,0.00018,26.36285]
[1779870213287,31.93,75864.73,8.9,-0.60814,0.00018,26.35088]
[1779870218323,31.93,75864.31,8.9,-0.6082,0.00018,26.34953]
[1779870223359,31.93,75865.13,8.9,-0.60805,0.00018,26.35268]
[1779870228396,31.93,75864.09,8.9,-0.60823,0.00018,26.34901]
[1779870235446,31.94,75864.84,8.9,-0.60808,0.00018,26.35199]
[1779870240481,31.94,75865.43,8.9,-0.60797,0.00018,26.3543]
[1779870242203,31.94,75864.75,8.9,-0.60809,0.00018,26.35185]
[1779870242547,31.94,75864.75,8.9,-0.60809,0.00018,26.35185]
[1779870244509,31.94,75860.4,8.9,-0.60885,0.00018,26.33603]
[1779870247702,31.94,75860.51,8.9,-0.60882,0.00018,26.33652]
[1779870247812,31.94,75860.56,8.9,-0.60881,0.00018,26.33674]
[1779870248107,31.94,75860.56,8.9,-0.60881,0.00018,26.33674]
[1779870249544,31.94,75864.75,8.9,-0.60807,0.00018,26.35213]
[1779870254582,31.95,75864.55,8.9,-0.6081,0.00018,26.35155]
[1779870257621,31.95,75864.97,8.9,-0.60803,0.00018,26.35312]
[1779870258610,31.95,75859.74,8.9,-0.60894,0.00018,26.33399]
[1779870261631,31.94,75855.51,8.9,-0.60969,0.00018,26.31829]
[1779870261990,31.94,75855.51,8.9,-0.60969,0.00018,26.31829]
[1779870262638,31.94,75849.25,8.9,-0.61079,0.00018,26.29504]
[1779870265310,31.94,75847.88,8.9,-0.61103,0.00018,26.28988]
[1779870265659,31.94,75847.83,8.9,-0.61104,0.00018,26.28968]
[1779870266161,31.94,75847.83,8.9,-0.61104,0.00018,26.28968]
[1779870266666,31.94,75847.79,8.9,-0.61105,0.00018,26.28951]
[1779870269687,31.94,75853.65,8.9,-0.61003,0.00018,26.31121]
[1779870273184,31.94,75855.01,8.9,-0.60981,0.00018,26.31282]
[1779870280764,31.94,75855.25,8.9,-0.60978,0.00018,26.31341]
[1779870286807,31.93,75856.15,8.9,-0.60963,0.00018,26.31652]
[1779870289667,31.93,75856.76,8.9,-0.60953,0.00018,26.31873]
[1779870295870,31.93,75860.68,8.9,-0.60886,0.00018,26.33281]
[1779870300906,31.92,75860.82,8.9,-0.60885,0.00018,26.33309]
[1779870305941,31.92,75862.14,8.9,-0.60863,0.00018,26.33769]
[1779870310976,31.92,75866.73,8.9,-0.60783,0.00018,26.35431]
[1779870316011,31.92,75867.67,8.9,-0.60767,0.00018,26.35771]
[1779870324067,31.92,75867.26,8.9,-0.60774,0.00018,26.35618]
[1779870330109,31.92,75867.28,8.9,-0.60774,0.00018,26.35622]
[1779870336151,31.92,75867.23,8.9,-0.60776,0.00018,26.35269]
[1779870341186,31.92,75867.11,8.9,-0.60779,0.00018,26.35223]
[1779870346221,31.92,75870.92,8.9,-0.60712,0.00018,26.36603]
[1779870351832,31.91,75870.93,8.9,-0.60712,0.00018,26.36601]
[1779870358305,31.91,75870.85,8.9,-0.60714,0.00018,26.36563]
[1779870359417,31.91,75870.85,8.9,-0.60714,0.00018,26.36563]
[1779870364347,31.91,75881.07,8.9,-0.60535,0.00018,26.4023]
[1779870366287,31.91,75884.24,8.9,-0.60479,0.00018,26.41362]
[1779870366333,31.91,75884.24,8.9,-0.60479,0.00018,26.41362]
[1779870366472,31.91,75884.24,8.9,-0.60479,0.00018,26.41362]
[1779870366677,31.91,75888.76,8.9,-0.60399,0.00018,26.42965]
[1779870366917,31.91,75888.76,8.9,-0.60399,0.00018,26.42965]
[1779870367376,31.91,75891.57,8.9,-0.6035,0.00018,26.43956]
[1779870369127,31.91,75894.98,8.9,-0.6029,0.00018,26.45151]
[1779870369390,31.91,75898.77,8.9,-0.60223,0.00018,26.46474]
[1779870370795,31.91,75905.36,8.9,-0.60107,0.00018,26.48752]
[1779870370960,31.91,75905.36,8.9,-0.60107,0.00018,26.48752]
[1779870372331,31.91,75909.21,8.9,-0.60039,0.00018,26.50076]
[1779870373430,31.91,75922.41,8.9,-0.59807,0.00018,26.54549]
[1779870375444,31.9,75922.24,8.9,-0.59813,0.00018,26.54431]
[1779870377233,31.89,75922.15,8.9,-0.59818,0.00018,26.54347]
[1779870377386,31.89,75922.15,8.9,-0.59818,0.00018,26.54347]
[1779870378778,31.89,75922.4,8.9,-0.59814,0.00018,26.54426]
[1779870378943,31.89,75922.4,8.9,-0.59814,0.00018,26.54415]
[1779870379059,31.89,75922.4,8.9,-0.59814,0.00018,26.54415]
[1779870379560,31.89,75922.4,8.9,-0.59814,0.00018,26.54415]
[1779870379647,31.89,75929.42,8.9,-0.59691,0.00018,26.56759]
[1779870380021,31.89,75929.42,8.9,-0.59691,0.00018,26.56759]
[1779870384698,31.88,75933.43,8.9,-0.5962,0.00018,26.58078]
[1779870384743,31.88,75923.93,8.9,-0.59789,0.00018,26.54907]
[1779870385414,31.88,75923.93,8.9,-0.59789,0.00018,26.54907]
[1779870385833,31.88,75917.39,8.9,-0.59905,0.00018,26.52694]
[1779870391559,31.87,75912.87,8.9,-0.5999,0.00018,26.50753]
[1779870396843,31.87,75917.03,8.9,-0.59917,0.00018,26.52154]
[1779870398473,31.87,75917.57,8.9,-0.59908,0.00018,26.52327]
[1779870398807,31.86,75922.28,8.9,-0.59825,0.00018,26.53915]
[1779870399615,31.86,75930.21,8.9,-0.59685,0.00018,26.56566]
[1779870400375,31.86,75930.21,8.9,-0.59685,0.00018,26.56566]
[1779870400622,31.86,75937.07,8.9,-0.59564,0.00018,26.58835]
[1779870401156,31.86,75937.07,8.9,-0.59564,0.00018,26.58835]
[1779870403316,31.86,75938.59,8.9,-0.59539,0.00018,26.59308]
[1779870403824,31.86,75938.59,8.9,-0.59539,0.00018,26.59308]
[1779870409685,31.81,75943.02,8.9,-0.59477,0.00018,26.60481]
[1779870411700,31.8,75937.96,8.9,-0.59568,0.00018,26.58805]
[1779870413714,31.8,75930.73,8.9,-0.59696,0.00018,26.56405]
[1779870414638,31.8,75930.73,8.9,-0.59696,0.00018,26.56405]
[1779870417304,31.8,75928.54,8.9,-0.59735,0.00018,26.55664]
[1779870418749,31.8,75936.17,8.9,-0.596,0.00018,26.58197]
[1779870421242,31.8,75938.28,8.9,-0.59564,0.00018,26.58882]
[1779870422563,31.8,75938.93,8.9,-0.59552,0.00018,26.59096]
[1779870426411,31.8,75938.38,8.9,-0.59562,0.00018,26.58914]
[1779870428872,31.8,75938.67,8.9,-0.59557,0.00018,26.5901]
[1779870431121,31.8,75939.97,8.9,-0.59534,0.00018,26.59438]
[1779870433819,31.8,75938.89,8.9,-0.59553,0.00018,26.59076]
[1779870435148,31.8,75941.14,8.9,-0.59514,0.00018,26.59804]
[1779870435301,31.8,75941.14,8.9,-0.59514,0.00018,26.59804]
[1779870436093,31.79,75940.32,8.9,-0.59529,0.00018,26.59528]
[1779870436177,31.79,75940.32,8.9,-0.59529,0.00018,26.59528]
[1779870436202,31.79,75940.32,8.9,-0.59529,0.00018,26.59528]
[1779870436287,31.79,75940.32,8.9,-0.59529,0.00018,26.59528]
[1779870436875,31.79,75945.02,8.9,-0.59446,0.00018,26.61062]
[1779870437072,31.79,75945.02,8.9,-0.59446,0.00018,26.61062]
[1779870437179,31.79,75945.02,8.9,-0.59446,0.00018,26.61062]
[1779870437881,31.79,75938.77,8.9,-0.59557,0.00018,26.59003]
[1779870438239,31.79,75938.77,8.9,-0.59557,0.00018,26.59003]
[1779870438766,31.79,75938.77,8.9,-0.59557,0.00018,26.59003]
[1779870438774,31.79,75938.77,8.9,-0.59557,0.00018,26.59003]
[1779870439835,31.79,75936.76,8.9,-0.59593,0.00018,26.58339]
[1779870444335,31.79,75939.11,8.9,-0.59553,0.00018,26.59091]
[1779870447566,31.78,75944.66,8.9,-0.59455,0.00018,26.60894]
[1779870447658,31.78,75944.66,8.9,-0.59455,0.00018,26.60894]
[1779870447752,31.78,75944.66,8.9,-0.59455,0.00018,26.60894]
[1779870447952,31.78,75945.53,8.9,-0.5944,0.00018,26.61171]
[1779870449347,31.78,75945.53,8.9,-0.5944,0.00018,26.61171]
[1779870449402,31.78,75945.53,8.9,-0.5944,0.00018,26.61171]
[1779870449467,31.78,75947.09,8.9,-0.59413,0.00018,26.6168]
[1779870450737,31.78,75947.09,8.9,-0.59413,0.00018,26.6168]
[1779870451404,31.78,75947.45,8.9,-0.59407,0.00018,26.61782]
[1779870451511,31.78,75948.0,8.9,-0.59399,0.00018,26.61632]
[1779870452088,31.78,75948.0,8.9,-0.59399,0.00018,26.61632]
[1779870452883,31.78,75948.0,8.9,-0.59399,0.00018,26.61632]
[1779870454183,31.78,75949.96,8.9,-0.59365,0.00018,26.62251]
[1779870454584,31.78,75949.96,8.9,-0.59365,0.00018,26.62251]
[1779870454640,31.78,75949.96,8.9,-0.59365,0.00018,26.62251]
[1779870454682,31.77,75951.04,8.9,-0.59346,0.00018,26.6259]
[1779870458023,31.77,75956.6,8.9,-0.59248,0.00018,26.64378]
[1779870459951,31.77,75956.6,8.9,-0.59248,0.00018,26.64378]
[1779870460041,31.77,75954.63,8.9,-0.59283,0.00018,26.63741]
[1779870466083,31.77,75953.33,8.9,-0.59307,0.00018,26.63315]
[1779870468394,31.77,75953.22,8.9,-0.59309,0.00018,26.63278]
[1779870473681,31.77,75953.31,8.9,-0.59307,0.00018,26.63302]
[1779870475145,31.77,75948.3,8.9,-0.59397,0.00018,26.61673]
[1779870480180,31.76,75947.65,8.9,-0.5941,0.00018,26.61431]
[1779870485215,31.76,75948.93,8.9,-0.59388,0.00018,26.61843]
[1779870490250,31.76,75951.32,8.9,-0.59347,0.00018,26.62596]
[1779870496298,31.75,75954.63,8.9,-0.59289,0.00018,26.63636]
[1779870501333,31.75,75954.89,8.9,-0.59286,0.00018,26.63695]
[1779870506368,31.75,75953.53,8.9,-0.59311,0.00018,26.63241]
[1779870509903,31.74,75954.67,8.9,-0.59291,0.00018,26.63606]
[1779870509910,31.74,75954.67,8.9,-0.59291,0.00018,26.63606]
[1779870509975,31.74,75954.59,8.9,-0.59293,0.00018,26.63577]
[1779870510123,31.74,75954.59,8.9,-0.59293,0.00018,26.63577]
[1779870511262,31.74,75952.37,8.9,-0.59333,0.00018,26.6286]
[1779870516438,31.74,75951.21,8.9,-0.59356,0.00018,26.62127]
[1779870519612,31.74,75950.28,8.9,-0.59373,0.00018,26.61816]
[1779870519923,31.74,75950.41,8.9,-0.59371,0.00018,26.6185]
[1779870525501,31.73,75953.83,8.9,-0.59312,0.00018,26.62936]
[1779870530540,31.73,75953.27,8.9,-0.59323,0.00018,26.62731]
[1779870535575,31.72,75952.93,8.9,-0.59331,0.00018,26.62598]
[1779870540610,31.72,75952.73,8.9,-0.59335,0.00018,26.62524]
[1779870541630,31.72,75952.73,8.9,-0.59335,0.00018,26.62524]
[1779870542632,31.72,75955.12,8.9,-0.59292,0.00018,26.63297]
[1779870546766,31.72,75959.5,8.9,-0.59214,0.00018,26.64703]
[1779870546815,31.72,75959.24,8.9,-0.59219,0.00018,26.64618]
[1779870547070,31.72,75959.24,8.9,-0.59219,0.00018,26.64618]
[1779870547346,31.72,75959.24,8.9,-0.59219,0.00018,26.64618]
[1779870552694,31.72,75959.98,8.9,-0.59207,0.00018,26.64835]
[1779870554563,31.72,75959.98,8.9,-0.59207,0.00018,26.64835]
[1779870554571,31.72,75959.98,8.9,-0.59207,0.00018,26.64833]
[1779870559747,31.71,75959.75,8.9,-0.59212,0.00018,26.64751]
[1779870564960,31.71,75961.14,8.9,-0.59187,0.00018,26.65189]
[1779870564965,31.71,75960.48,8.9,-0.59199,0.00018,26.64977]
[1779870565580,31.71,75960.48,8.9,-0.59199,0.00018,26.64977]
[1779870565790,31.71,75960.23,8.9,-0.59204,0.00018,26.64895]
[1779870570825,31.71,75955.65,8.9,-0.59286,0.00018,26.63411]
[1779870575860,31.71,75955.26,8.9,-0.59295,0.00018,26.62943]
[1779870580895,31.71,75954.74,8.9,-0.59305,0.00018,26.62764]
[1779870583907,31.7,75955.12,8.9,-0.59299,0.00018,26.62882]
[1779870583953,31.7,75955.12,8.9,-0.59299,0.00018,26.62882]
[1779870583999,31.7,75954.87,8.9,-0.59303,0.00018,26.62799]
[1779870584926,31.7,75946.78,8.9,-0.59448,0.00018,26.60165]
[1779870586663,31.7,75948.13,8.9,-0.59424,0.00018,26.60605]
[1779870587103,31.7,75946.28,8.9,-0.59457,0.00018,26.59993]
[1779870591282,31.7,75945.51,8.9,-0.59473,0.00018,26.59712]
[1779870597010,31.7,75941.59,8.9,-0.59542,0.00018,26.58435]
[1779870599977,31.7,75941.69,8.9,-0.5954,0.00018,26.58471]
[1779870600036,31.7,75941.65,8.9,-0.5954,0.00018,26.5846]
[1779870605069,31.7,75942.4,8.9,-0.59527,0.00018,26.58706]
[1779870606237,31.7,75942.24,8.9,-0.5953,0.00018,26.58653]
[1779870606342,31.7,75942.24,8.9,-0.5953,0.00018,26.58653]
[1779870607083,31.7,75942.18,8.9,-0.59531,0.00018,26.58635]
[1779870610104,31.7,75937.43,8.9,-0.59615,0.00018,26.57067]
[1779870615139,31.7,75938.37,8.9,-0.59598,0.00018,26.57383]
[1779870617009,31.7,75938.37,8.9,-0.59598,0.00018,26.57383]
[1779870623195,31.7,75937.44,8.9,-0.59614,0.00018,26.57082]
[1779870628230,31.7,75937.17,8.9,-0.59619,0.00018,26.56997]
[1779870633265,31.7,75937.17,8.9,-0.5962,0.00018,26.56671]
[1779870638301,31.71,75940.8,8.9,-0.59555,0.00018,26.57879]
[1779870642547,31.71,75940.79,8.9,-0.59555,0.00018,26.57881]
[1779870642569,31.71,75941.04,8.9,-0.5955,0.00018,26.57966]
[1779870648485,31.71,75941.71,8.9,-0.59538,0.00018,26.5819]
[1779870648587,31.71,75940.57,8.9,-0.59558,0.00018,26.57814]
[1779870655356,31.71,75939.1,8.9,-0.59584,0.00018,26.57335]
[1779870661463,31.71,75939.17,8.9,-0.59582,0.00018,26.57369]
[1779870664485,31.71,75930.99,8.9,-0.59728,0.00018,26.54645]
[1779870667163,31.71,75928.53,8.9,-0.59771,0.00018,26.53817]
[1779870671170,31.71,75927.74,8.9,-0.59786,0.00018,26.53545]
[1779870676608,31.71,75926.83,8.9,-0.59802,0.00018,26.53229]
[1779870681403,31.71,75922.92,8.9,-0.59873,0.00018,26.51894]
[1779870681706,31.71,75918.04,8.9,-0.59959,0.00018,26.50226]
[1779870682737,31.71,75918.04,8.9,-0.59959,0.00018,26.50226]
[1779870683074,31.71,75911.2,8.9,-0.60081,0.00018,26.47866]
[1779870683287,31.71,75911.2,8.9,-0.60081,0.00018,26.47866]
[1779870683833,31.71,75911.2,8.9,-0.60081,0.00018,26.47866]
[1779870683842,31.71,75911.2,8.9,-0.60081,0.00018,26.47866]
[1779870689660,31.7,75903.19,8.9,-0.60224,0.00018,26.45073]
[1779870694695,31.7,75903.15,8.9,-0.60226,0.00018,26.44726]
[1779870699815,31.7,75902.55,8.9,-0.60237,0.00018,26.44516]
[1779870699878,31.7,75906.92,8.9,-0.60159,0.00018,26.46043]
[1779870700587,31.7,75906.92,8.9,-0.60159,0.00018,26.46043]
[1779870700735,31.7,75906.92,8.9,-0.60159,0.00018,26.46043]
[1779870700737,31.7,75912.96,8.9,-0.60052,0.00018,26.48137]
[1779870701893,31.7,75918.78,8.9,-0.59948,0.00018,26.50135]
[1779870707029,31.7,75919.63,8.9,-0.59934,0.00018,26.50417]
[1779870712666,31.7,75917.36,8.9,-0.59975,0.00018,26.49622]
[1779870715151,31.7,75912.94,8.9,-0.60054,0.00018,26.4809]
[1779870715905,31.7,75912.94,8.9,-0.60054,0.00018,26.4809]
[1779870721885,31.7,75908.06,8.9,-0.60142,0.00018,26.46389]
[1779870723445,31.7,75908.06,8.9,-0.60142,0.00018,26.46389]
[1779870724229,31.7,75908.06,8.9,-0.60142,0.00018,26.46389]
[1779870724908,31.7,75914.2,8.9,-0.60033,0.00018,26.48511]
[1779870727929,31.69,75918.77,8.9,-0.59952,0.00018,26.50073]
[1779870733343,31.69,75919.77,8.9,-0.59935,0.00018,26.50403]
[1779870733396,31.69,75919.77,8.9,-0.59935,0.00018,26.50403]
[1779870733747,31.69,75919.77,8.9,-0.59935,0.00018,26.50403]
[1779870734310,31.69,75920.1,8.9,-0.59929,0.00018,26.50509]
[1779870735985,31.69,75931.6,8.9,-0.59725,0.00018,26.54398]
[1779870738979,31.69,75931.68,8.9,-0.59724,0.00018,26.54425]
[1779870739578,31.69,75931.68,8.9,-0.59724,0.00018,26.54425]
[1779870745048,31.69,75931.06,8.9,-0.59735,0.00018,26.54215]
[1779870746055,31.69,75924.72,8.9,-0.59848,0.00018,26.52073]
[1779870748094,31.69,75922.9,8.9,-0.5988,0.00018,26.51453]
[1779870748348,31.69,75923.2,8.9,-0.59875,0.00018,26.51552]
[1779870750018,31.69,75922.31,8.9,-0.59891,0.00018,26.51247]
[1779870753910,31.69,75919.82,8.9,-0.59937,0.00018,26.50054]
[1779870755911,31.69,75919.21,8.9,-0.59949,0.00018,26.49839]
[1779870761160,31.68,75919.46,8.9,-0.59945,0.00018,26.49905]
[1779870766195,31.68,75918.12,8.9,-0.5997,0.00018,26.49431]
[1779870771230,31.68,75915.9,8.9,-0.6001,0.00018,26.48654]
[1779870776266,31.67,75914.23,8.9,-0.60041,0.00018,26.48066]
[1779870781301,31.67,75914.54,8.9,-0.60036,0.00018,26.48161]
[1779870787343,31.67,75910.86,8.9,-0.60102,0.00018,26.46874]
[1779870788736,31.67,75910.86,8.9,-0.60102,0.00018,26.46874]
[1779870790156,31.67,75910.3,8.9,-0.60112,0.00018,26.46678]
[1779870790255,31.67,75903.76,8.9,-0.60228,0.00018,26.44394]
[1779870790708,31.67,75903.76,8.9,-0.60228,0.00018,26.44394]
[1779870791127,31.67,75899.37,8.9,-0.60306,0.00018,26.42849]
[1779870792248,31.67,75894.2,8.9,-0.60398,0.00018,26.4102]
[1779870798423,31.67,75893.26,8.9,-0.60414,0.00018,26.40695]
[1779870801651,31.67,75892.9,8.9,-0.6042,0.00018,26.40571]
[1779870801674,31.67,75892.9,8.9,-0.6042,0.00018,26.40571]
[1779870801735,31.67,75893.16,8.9,-0.60416,0.00018,26.40665]
[1779870802451,31.67,75884.13,8.9,-0.60576,0.00018,26.3743]
[1779870804773,31.67,75882.81,8.9,-0.60599,0.00018,26.36956]
[1779870804864,31.67,75882.77,8.9,-0.606,0.00018,26.36944]
[1779870806197,31.67,75882.77,8.9,-0.606,0.00018,26.36944]
[1779870806270,31.67,75882.96,8.9,-0.60596,0.00018,26.37018]
[1779870810508,31.68,75887.51,8.9,-0.60515,0.00018,26.38666]
[1779870813409,31.68,75888.34,8.9,-0.60501,0.00018,26.38635]
[1779870815992,31.68,75890.11,8.9,-0.6047,0.00018,26.39272]
[1779870816036,31.68,75890.95,8.9,-0.60455,0.00018,26.39575]
[1779870821585,31.68,75893.56,8.9,-0.60408,0.00018,26.4051]
[1779870824161,31.68,75893.94,8.9,-0.60401,0.00018,26.40646]
[1779870826620,31.68,75898.67,8.9,-0.60317,0.00018,26.42328]
[1779870831655,31.68,75897.91,8.9,-0.6033,0.00018,26.42066]
[1779870836690,31.68,75898.71,8.9,-0.60316,0.00018,26.42355]
[1779870839551,31.68,75898.44,8.9,-0.6032,0.00018,26.42261]
[1779870844747,31.68,75894.62,8.9,-0.60387,0.00018,26.40919]
[1779870846678,31.68,75894.31,8.9,-0.60393,0.00018,26.40811]
[1779870849782,31.68,75901.42,8.9,-0.60266,0.00018,26.43328]
[1779870854457,31.68,75899.39,8.9,-0.60302,0.00018,26.42615]
[1779870862494,31.68,75896.8,8.9,-0.60348,0.00018,26.41705]
[1779870867445,31.69,75896.88,8.9,-0.60346,0.00018,26.41742]
[1779870867908,31.69,75896.99,8.9,-0.60344,0.00018,26.41782]
[1779870872945,31.69,75896.62,8.9,-0.60352,0.00018,26.41324]
[1779870877978,31.69,75897.71,8.9,-0.60332,0.00018,26.41715]
[1779870883014,31.69,75898.14,8.9,-0.60324,0.00018,26.41871]
[1779870888050,31.69,75898.87,8.9,-0.60311,0.00018,26.42132]
[1779870892343,31.69,75899.71,8.9,-0.60296,0.00018,26.4243]
[1779870898904,31.69,75899.39,8.9,-0.60302,0.00018,26.4232]
[1779870904163,31.69,75898.05,8.9,-0.60325,0.00018,26.41852]
[1779870905377,31.69,75898.05,8.9,-0.60325,0.00018,26.41852]
[1779870907184,31.69,75890.94,8.9,-0.60451,0.00018,26.39331]
[1779870912219,31.69,75890.28,8.9,-0.60462,0.00018,26.39107]
[1779870914688,31.69,75891.0,8.9,-0.60449,0.00018,26.39368]
[1779870920275,31.7,75892.21,8.9,-0.60427,0.00018,26.3981]
[1779870925603,31.7,75892.56,8.9,-0.60421,0.00018,26.39941]
[1779870931358,31.7,75890.81,8.9,-0.60452,0.00018,26.38999]
[1779870932478,31.7,75890.81,8.9,-0.60452,0.00018,26.38999]
[1779870942435,31.7,75889.9,8.9,-0.60467,0.00018,26.38693]
[1779870943376,31.7,75889.9,8.9,-0.60467,0.00018,26.38693]
[1779870943441,31.7,75889.87,8.9,-0.60468,0.00018,26.38684]
[1779870946162,31.7,75890.33,8.9,-0.60459,0.00018,26.38851]
[1779870951757,31.7,75888.38,8.9,-0.60493,0.00018,26.38164]
[1779870957540,31.7,75884.89,8.9,-0.60555,0.00018,26.36909]
[1779870962215,31.7,75884.35,8.9,-0.60565,0.00018,26.36711]
[1779870962317,31.7,75884.54,8.9,-0.60562,0.00018,26.36781]
[1779870967617,31.71,75885.54,8.9,-0.60543,0.00018,26.37155]
[1779870972204,31.71,75885.82,8.9,-0.60538,0.00018,26.37264]
[1779870972305,31.71,75886.11,8.9,-0.60532,0.00018,26.37374]
[1779870973061,31.71,75886.11,8.9,-0.60532,0.00018,26.37374]
[1779870973474,31.71,75886.11,8.9,-0.60532,0.00018,26.37374]
[1779870981529,31.71,75886.26,8.9,-0.60529,0.00018,26.37446]
[1779870982334,31.71,75887.63,8.9,-0.60504,0.00018,26.37939]
[1779870987867,31.71,75890.28,8.9,-0.60458,0.00018,26.3888]
[1779870993804,31.71,75891.44,8.9,-0.60438,0.00018,26.38974]
[1779870998839,31.71,75891.17,8.9,-0.60442,0.00018,26.38886]
[1779871010923,31.72,75891.12,8.9,-0.60442,0.00018,26.3889]
[1779871014337,31.72,75891.16,8.9,-0.60441,0.00018,26.38907]
[1779871014405,31.72,75891.43,8.9,-0.60436,0.00018,26.39007]
[1779871019986,31.72,75890.94,8.9,-0.60444,0.00018,26.38841]
[1779871023028,31.72,75891.62,8.9,-0.60432,0.00018,26.39087]
[1779871023284,31.72,75891.62,8.9,-0.60432,0.00018,26.39087]
[1779871024871,31.72,75895.67,8.9,-0.6036,0.00018,26.40528]
[1779871025023,31.72,75897.79,8.9,-0.60322,0.00018,26.41278]
[1779871030058,31.72,75898.05,8.9,-0.60317,0.00018,26.41372]
[1779871035093,31.72,75898.03,8.9,-0.60318,0.00018,26.41367]
[1779871040128,31.72,75897.64,8.9,-0.60325,0.00018,26.41231]
[1779871046170,31.72,75897.68,8.9,-0.60324,0.00018,26.41246]
[1779871051205,31.72,75897.98,8.9,-0.6032,0.00018,26.41021]
[1779871056240,31.72,75901.25,8.9,-0.60262,0.00018,26.42173]
[1779871061564,31.72,75902.63,8.9,-0.60237,0.00018,26.42655]
[1779871062282,31.72,75890.95,8.9,-0.60445,0.00018,26.38525]
[1779871064296,31.72,75887.25,8.9,-0.6051,0.00018,26.37206]
[1779871069331,31.72,75887.03,8.9,-0.60513,0.00018,26.3714]
[1779871074366,31.72,75886.53,8.9,-0.60521,0.00018,26.36974]
[1779871082423,31.72,75888.56,8.9,-0.60485,0.00018,26.37701]
[1779871087458,31.72,75888.76,8.9,-0.60482,0.00018,26.37766]
[1779871092493,31.72,75891.59,8.9,-0.60432,0.00018,26.38777]
[1779871097528,31.73,75891.35,8.9,-0.60436,0.00018,26.387]
[1779871098111,31.73,75891.35,8.9,-0.60436,0.00018,26.387]
[1779871099712,31.73,75887.02,8.9,-0.60512,0.00018,26.37158]
[1779871099719,31.73,75887.02,8.9,-0.60512,0.00018,26.37158]
[1779871099770,31.73,75887.02,8.9,-0.60512,0.00018,26.37158]
[1779871100549,31.72,75883.36,8.9,-0.60577,0.00018,26.35836]
[1779871100958,31.72,75883.36,8.9,-0.60577,0.00018,26.35836]
[1779871101556,31.72,75881.91,8.9,-0.60603,0.00018,26.35314]
[1779871101670,31.72,75881.91,8.9,-0.60603,0.00018,26.35314]
[1779871102563,31.72,75881.57,8.9,-0.60609,0.00018,26.35185]
[1779871105499,31.72,75881.21,8.9,-0.60616,0.00018,26.35045]
[1779871106593,31.72,75873.97,8.9,-0.60745,0.00018,26.32405]
[1779871111628,31.72,75869.51,8.9,-0.60826,0.00018,26.30422]
[1779871116663,31.72,75870.02,8.9,-0.60818,0.00018,26.30594]
[1779871121702,31.71,75870.97,8.9,-0.60802,0.00018,26.30928]
[1779871126398,31.71,75871.18,8.9,-0.60799,0.00018,26.30995]
[1779871131770,31.71,75872.44,8.9,-0.60778,0.00018,26.31431]
[1779871136806,31.71,75873.05,8.9,-0.60768,0.00018,26.31637]
[1779871142290,31.7,75872.86,8.9,-0.60772,0.00018,26.31553]
[1779871142392,31.7,75879.16,8.9,-0.60661,0.00018,26.33841]
[1779871143001,31.7,75879.16,8.9,-0.60661,0.00018,26.33841]
[1779871143069,31.7,75882.7,8.9,-0.60598,0.00018,26.35122]
[1779871144054,31.7,75882.7,8.9,-0.60598,0.00018,26.35122]
[1779871144138,31.7,75883.03,8.9,-0.60593,0.00018,26.35236]
[1779871146438,31.7,75883.31,8.9,-0.60588,0.00018,26.35331]
[1779871146489,31.7,75883.44,8.9,-0.60586,0.00018,26.35367]
[1779871155562,31.7,75883.55,8.9,-0.60586,0.00018,26.35384]
[1779871155738,31.69,75883.72,8.9,-0.60584,0.00018,26.35417]
[1779871155938,31.69,75883.18,8.9,-0.60594,0.00018,26.35222]
[1779871156770,31.69,75883.18,8.9,-0.60594,0.00018,26.35222]
[1779871156945,31.69,75884.02,8.9,-0.60579,0.00018,26.3552]
[1779871158448,31.69,75884.02,8.9,-0.60579,0.00018,26.3552]
[1779871158501,31.69,75883.41,8.9,-0.60591,0.00018,26.35288]
[1779871159733,31.69,75883.85,8.9,-0.60583,0.00018,26.35447]
[1779871159966,31.69,75883.5,8.9,-0.60589,0.00018,26.35315]
[1779871161930,31.69,75883.5,8.9,-0.60589,0.00018,26.35315]
[1779871162031,31.69,75883.5,8.9,-0.6059,0.00018,26.35304]
[1779871163149,31.69,75883.5,8.9,-0.6059,0.00018,26.35304]
[1779871163180,31.69,75883.5,8.9,-0.6059,0.00018,26.35298]
[1779871166010,31.68,75888.5,8.9,-0.60503,0.00018,26.37078]
[1779871171045,31.68,75889.79,8.9,-0.60483,0.00018,26.37175]
[1779871176080,31.67,75891.91,8.9,-0.60447,0.00018,26.37899]
[1779871183130,31.67,75892.44,8.9,-0.6044,0.00018,26.38038]
[1779871184542,31.67,75892.44,8.9,-0.6044,0.00018,26.38038]
[1779871193199,31.65,75892.86,8.9,-0.60437,0.00018,26.38116]
[1779871198234,31.65,75893.34,8.9,-0.6043,0.00018,26.38252]
[1779871205229,31.65,75893.04,8.9,-0.60435,0.00018,26.38153]
[1779871210585,31.65,75892.44,8.9,-0.60446,0.00018,26.37939]
[1779871210678,31.65,75892.44,8.9,-0.60446,0.00018,26.37939]
[1779871211577,31.65,75892.44,8.9,-0.60446,0.00018,26.37934]
[1779871211628,31.65,75882.81,8.9,-0.60617,0.00018,26.34468]
[1779871212258,31.65,75882.81,8.9,-0.60617,0.00018,26.34468]
[1779871212332,31.65,75881.43,8.9,-0.60642,0.00018,26.33968]
[1779871217367,31.65,75878.04,8.9,-0.60702,0.00018,26.32735]
[1779871222403,31.65,75878.28,8.9,-0.60697,0.00018,26.32825]
[1779871228444,31.65,75877.69,8.9,-0.60708,0.00018,26.32614]
[1779871231025,31.65,75878.48,8.9,-0.60694,0.00018,26.32904]
[1779871231465,31.65,75876.9,8.9,-0.60723,0.00018,26.31991]
[1779871233023,31.65,75876.74,8.9,-0.60726,0.00018,26.31928]
[1779871233431,31.65,75876.74,8.9,-0.60726,0.00018,26.31928]
[1779871233591,31.65,75876.74,8.9,-0.60726,0.00018,26.31928]
[1779871238868,31.65,75872.34,8.9,-0.60805,0.00018,26.30297]
[1779871239299,31.65,75872.34,8.9,-0.60805,0.00018,26.30297]
[1779871240528,31.65,75872.4,8.9,-0.60805,0.00018,26.30312]
[1779871242060,31.64,75872.55,8.9,-0.60802,0.00018,26.30363]
[1779871244556,31.64,75872.89,8.9,-0.60797,0.00018,26.30478]
[1779871249317,31.64,75872.6,8.9,-0.60803,0.00018,26.30357]
[1779871249591,31.64,75872.58,8.9,-0.60803,0.00018,26.30346]
[1779871256640,31.64,75870.75,8.9,-0.60837,0.00018,26.29648]
[1779871257036,31.64,75870.75,8.9,-0.60837,0.00018,26.29648]
[1779871257075,31.64,75870.75,8.9,-0.60837,0.00018,26.29648]
[1779871257647,31.64,75868.67,8.9,-0.60874,0.00018,26.28877]
[1779871258111,31.64,75868.67,8.9,-0.60874,0.00018,26.28877]
[1779871263689,31.63,75868.16,8.9,-0.60884,0.00018,26.28673]
[1779871267340,31.63,75868.52,8.9,-0.60878,0.00018,26.28798]
[1779871273759,31.63,75870.66,8.9,-0.60841,0.00018,26.29568]
[1779871278794,31.63,75869.41,8.9,-0.60864,0.00018,26.29092]
[1779871283829,31.63,75868.35,8.9,-0.60883,0.00018,26.28687]
[1779871289621,31.62,75869.17,8.9,-0.60869,0.00018,26.2898]
[1779871289722,31.62,75870.64,8.9,-0.60844,0.00018,26.29517]
[1779871291128,31.62,75871.03,8.9,-0.60837,0.00018,26.29661]
[1779871291634,31.62,75871.03,8.9,-0.60837,0.00018,26.29661]
[1779871296921,31.62,75871.42,8.9,-0.60832,0.00018,26.29451]
[1779871301173,31.62,75871.45,8.9,-0.60832,0.00018,26.29453]
[1779871301274,31.62,75871.45,8.9,-0.60832,0.00018,26.2945]
[1779871302578,31.62,75871.45,8.9,-0.60832,0.00018,26.2945]
[1779871302679,31.62,75871.45,8.9,-0.60833,0.00018,26.29444]
[1779871307998,31.62,75870.93,8.9,-0.60843,0.00018,26.29238]
[1779871313034,31.61,75871.04,8.9,-0.60841,0.00018,26.29265]
[1779871313955,31.61,75871.04,8.9,-0.60841,0.00018,26.29265]
[1779871314041,31.61,75871.16,8.9,-0.6084,0.00018,26.29306]
[1779871315094,31.61,75871.16,8.9,-0.6084,0.00018,26.29306]
[1779871315196,31.61,75871.36,8.9,-0.60836,0.00018,26.29378]
[1779871316739,31.61,75871.36,8.9,-0.60836,0.00018,26.29378]
[1779871317067,31.61,75876.2,8.9,-0.6075,0.00018,26.31151]
[1779871318185,31.61,75876.2,8.9,-0.6075,0.00018,26.31151]
[1779871318286,31.61,75875.5,8.9,-0.60763,0.00018,26.30891]
[1779871319253,31.61,75875.5,8.9,-0.60763,0.00018,26.30891]
[1779871319354,31.61,75875.66,8.9,-0.6076,0.00018,26.30946]
[1779871321729,31.61,75875.66,8.9,-0.6076,0.00018,26.30946]
[1779871322696,31.61,75875.66,8.9,-0.60761,0.00018,26.30935]
[1779871322797,31.61,75874.63,8.9,-0.60779,0.00018,26.30554]
[1779871327831,31.61,75874.4,8.9,-0.60784,0.00018,26.30466]
[1779871327845,31.61,75874.4,8.9,-0.60784,0.00018,26.30466]
[1779871328143,31.61,75879.74,8.9,-0.6069,0.00018,26.32408]
[1779871333182,31.61,75880.96,8.9,-0.60668,0.00018,26.32845]
[1779871339220,31.61,75876.99,8.9,-0.60738,0.00018,26.31407]
[1779871344255,31.61,75876.36,8.9,-0.60749,0.00018,26.31183]
[1779871351305,31.61,75876.36,8.9,-0.6075,0.00018,26.30857]
[1779871354974,31.61,75877.54,8.9,-0.60729,0.00018,26.31291]
[1779871354987,31.61,75877.54,8.9,-0.60729,0.00018,26.31291]
[1779871360506,31.61,75882.27,8.9,-0.60646,0.00018,26.32999]
[1779871366410,31.6,75882.46,8.9,-0.60645,0.00018,26.33028]
[1779871371445,31.6,75881.68,8.9,-0.6066,0.00018,26.32716]
[1779871377487,31.59,75882.15,8.9,-0.60653,0.00018,26.32855]
[1779871380639,31.59,75881.38,8.9,-0.60668,0.00018,26.32563]
[1779871380697,31.59,75881.38,8.9,-0.60668,0.00018,26.32563]
[1779871380796,31.59,75881.31,8.9,-0.60669,0.00018,26.32527]
[1779871383531,31.59,75876.83,8.9,-0.6075,0.00018,26.3088]
[1779871390191,31.59,75877.24,8.9,-0.60743,0.00018,26.31016]
[1779871390292,31.58,75877.24,8.9,-0.60744,0.00018,26.31003]
[1779871395615,31.58,75877.8,8.9,-0.60735,0.00018,26.3118]
[1779871401657,31.58,75877.94,8.9,-0.60734,0.00018,26.31203]
[1779871404021,31.57,75877.25,8.9,-0.60747,0.00018,26.30941]
[1779871404678,31.57,75875.22,8.9,-0.60784,0.00018,26.30191]
[1779871405106,31.57,75875.22,8.9,-0.60784,0.00018,26.30191]
[1779871405685,31.57,75869.99,8.9,-0.60877,0.00018,26.28256]
[1779871406497,31.57,75869.99,8.9,-0.60877,0.00018,26.28256]
[1779871406692,31.57,75867.38,8.9,-0.60923,0.00018,26.27285]
[1779871407699,31.57,75861.84,8.9,-0.61022,0.00018,26.25214]
[1779871409713,31.57,75854.92,8.9,-0.61145,0.00018,26.22607]
[1779871410720,31.57,75847.65,8.9,-0.61274,0.00018,26.19845]
[1779871415755,31.57,75847.2,8.9,-0.61282,0.00018,26.1935]
[1779871420790,31.58,75847.25,8.9,-0.61281,0.00018,26.1938]
[1779871426832,31.58,75847.14,8.9,-0.61282,0.00018,26.1935]
[1779871432874,31.58,75847.94,8.9,-0.61267,0.00018,26.19668]
[1779871437908,31.58,75847.53,8.9,-0.61274,0.00018,26.19522]
[1779871441937,31.58,75853.67,8.9,-0.61165,0.00018,26.21865]
[1779871446972,31.58,75851.32,8.9,-0.61206,0.00018,26.20978]
[1779871452022,31.58,75852.09,8.9,-0.61192,0.00018,26.21278]
[1779871457045,31.58,75853.52,8.9,-0.61167,0.00018,26.21826]
[1779871462084,31.58,75853.45,8.9,-0.61168,0.00018,26.21805]
[1779871467121,31.59,75853.2,8.9,-0.61172,0.00018,26.21718]
[1779871473163,31.59,75856.83,8.9,-0.61108,0.00018,26.22763]
[1779871478199,31.59,75856.9,8.9,-0.61107,0.00018,26.22794]
[1779871483234,31.59,75857.01,8.9,-0.61105,0.00018,26.2284]
[1779871491290,31.59,75856.97,8.9,-0.61105,0.00018,26.22834]
[1779871494311,31.59,75861.34,8.9,-0.61027,0.00018,26.2448]
[1779871499346,31.59,75863.61,8.9,-0.60987,0.00018,26.25329]
[1779871504382,31.59,75863.44,8.9,-0.6099,0.00018,26.25264]
[1779871507844,31.59,75864.08,8.9,-0.60979,0.00018,26.25503]
[1779871507899,31.59,75864.08,8.9,-0.60979,0.00018,26.25503]
[1779871507969,31.59,75864.08,8.9,-0.60979,0.00018,26.25503]
[1779871508045,31.59,75864.04,8.9,-0.60979,0.00018,26.25487]
[1779871508410,31.59,75872.28,8.9,-0.60833,0.00018,26.28545]
[1779871509349,31.59,75872.28,8.9,-0.60833,0.00018,26.28545]
[1779871509836,31.59,75873.04,8.9,-0.6082,0.00018,26.28821]
[1779871510083,31.59,75873.04,8.9,-0.6082,0.00018,26.28821]
[1779871510649,31.59,75873.04,8.9,-0.6082,0.00018,26.28821]
[1779871516343,31.59,75873.32,8.9,-0.60815,0.00018,26.28913]
[1779871516751,31.59,75873.32,8.9,-0.60815,0.00018,26.28913]
[1779871516773,31.59,75873.32,8.9,-0.60815,0.00018,26.28913]
[1779871516858,31.59,75873.32,8.9,-0.60815,0.00018,26.28913]
[1779871517473,31.59,75864.06,8.9,-0.6098,0.00018,26.25473]
[1779871520613,31.59,75861.34,8.9,-0.61028,0.00018,26.24456]
[1779871521397,31.59,75861.33,8.9,-0.61029,0.00018,26.24452]
[1779871526538,31.59,75862.2,8.9,-0.61013,0.00018,26.24778]
[1779871532580,31.59,75861.87,8.9,-0.6102,0.00018,26.2432]
[1779871541649,31.59,75860.23,8.9,-0.6105,0.00018,26.23704]
[1779871546684,31.59,75861.59,8.9,-0.61025,0.00018,26.24215]
[1779871554739,31.59,75861.17,8.9,-0.61033,0.00018,26.24057]
[1779871556832,31.59,75861.17,8.9,-0.61033,0.00018,26.24057]
[1779871562796,31.58,75864.75,8.9,-0.6097,0.00018,26.25391]
[1779871567610,31.58,75865.0,8.9,-0.60965,0.00018,26.25481]
[1779871568624,31.58,75866.43,8.9,-0.6094,0.00018,26.26012]
[1779871568838,31.58,75877.93,8.9,-0.60735,0.00018,26.30262]
[1779871570852,31.59,75880.05,8.9,-0.60697,0.00018,26.31041]
[1779871576871,31.59,75880.22,8.9,-0.60694,0.00018,26.31107]
[1779871576894,31.59,75879.67,8.9,-0.60704,0.00018,26.3091]
[1779871577901,31.59,75873.82,8.9,-0.60808,0.00018,26.2876]
[1779871579915,31.59,75878.5,8.9,-0.60725,0.00018,26.30473]
[1779871580671,31.59,75878.5,8.9,-0.60725,0.00018,26.30473]
[1779871580921,31.58,75878.06,8.9,-0.60733,0.00018,26.30308]
[1779871585957,31.59,75876.05,8.9,-0.60769,0.00018,26.29578]
[1779871590992,31.59,75875.44,8.9,-0.60779,0.00018,26.29363]
[1779871596028,31.59,75874.66,8.9,-0.60794,0.00018,26.28751]
[1779871600837,31.59,75875.02,8.9,-0.60787,0.00018,26.28889]
[1779871602189,31.59,75871.21,8.9,-0.60855,0.00018,26.27487]
[1779871602437,31.59,75871.21,8.9,-0.60855,0.00018,26.27487]
[1779871603077,31.59,75867.27,8.9,-0.60924,0.00018,26.26029]
[1779871607106,31.59,75860.61,8.9,-0.61043,0.00018,26.23531]
[1779871610127,31.59,75852.66,8.9,-0.61184,0.00018,26.20531]
[1779871615162,31.59,75851.39,8.9,-0.61207,0.00018,26.2004]
[1779871620197,31.59,75851.39,8.9,-0.61208,0.00018,26.20029]
[1779871625232,31.58,75851.83,8.9,-0.61201,0.00018,26.20183]
[1779871627658,31.58,75851.2,8.9,-0.61212,0.00018,26.19942]
[1779871627707,31.58,75852.37,8.9,-0.61192,0.00018,26.20384]
[1779871633333,31.58,75853.88,8.9,-0.61167,0.00018,26.20908]
[1779871633731,31.58,75853.88,8.9,-0.61167,0.00018,26.20908]
[1779871633810,31.57,75855.2,8.9,-0.61144,0.00018,26.21398]
[1779871640337,31.57,75856.11,8.9,-0.61129,0.00018,26.21727]
[1779871645372,31.57,75858.63,8.9,-0.61084,0.00018,26.22674]
[1779871650407,31.57,75859.5,8.9,-0.61069,0.00018,26.23]
[1779871656448,31.57,75857.94,8.9,-0.61098,0.00018,26.22077]
[1779871662491,31.57,75856.76,8.9,-0.61119,0.00018,26.21627]
[1779871668019,31.57,75857.31,8.9,-0.6111,0.00018,26.21832]
[1779871673569,31.57,75853.91,8.9,-0.61171,0.00018,26.20536]
[1779871679610,31.57,75852.44,8.9,-0.61197,0.00018,26.19966]
[1779871684646,31.57,75851.92,8.9,-0.61207,0.00018,26.19757]
[1779871689681,31.56,75849.04,8.9,-0.61259,0.00018,26.18645]
[1779871696730,31.56,75849.15,8.9,-0.61258,0.00018,26.18665]
[1779871698744,31.56,75854.37,8.9,-0.61166,0.00018,26.20644]
[1779871703779,31.56,75856.12,8.9,-0.61135,0.00018,26.21301]
[1779871705067,31.56,75856.12,8.9,-0.61135,0.00018,26.21301]
[1779871708504,31.56,75857.53,8.9,-0.6111,0.00018,26.2183]
[1779871710534,31.56,75862.06,8.9,-0.6103,0.00018,26.23533]
[1779871711959,31.56,75864.0,8.9,-0.60995,0.00018,26.2426]
[1779871712054,31.56,75864.93,8.9,-0.6098,0.00018,26.24277]
[1779871712429,31.56,75864.93,8.9,-0.6098,0.00018,26.24277]
[1779871713004,31.56,75864.93,8.9,-0.6098,0.00018,26.24277]
[1779871713024,31.56,75864.87,8.9,-0.60982,0.00018,26.24243]
[1779871718887,31.56,75865.32,8.9,-0.60973,0.00018,26.24423]
[1779871722448,31.56,75864.56,8.9,-0.60986,0.00018,26.24146]
[1779871728680,31.56,75864.38,8.9,-0.60989,0.00018,26.24086]
[1779871733996,31.56,75865.21,8.9,-0.60973,0.00018,26.24414]
[1779871739032,31.57,75864.46,8.9,-0.60986,0.00018,26.24143]
[1779871744067,31.57,75864.78,8.9,-0.6098,0.00018,26.24272]
[1779871749103,31.57,75864.79,8.9,-0.60979,0.00018,26.24286]
[1779871749993,31.57,75864.79,8.9,-0.60979,0.00018,26.24286]
[1779871755144,31.57,75865.53,8.9,-0.60966,0.00018,26.24573]
[1779871762193,31.57,75864.45,8.9,-0.60984,0.00018,26.24183]
[1779871766107,31.57,75865.09,8.9,-0.60972,0.00018,26.24428]
[1779871766222,31.57,75864.83,8.9,-0.60977,0.00018,26.24332]
[1779871772263,31.56,75864.27,8.9,-0.60992,0.00018,26.23723]
[1779871777299,31.56,75863.71,8.9,-0.61005,0.00018,26.23459]
[1779871782334,31.55,75864.13,8.9,-0.61,0.00018,26.23562]
[1779871790391,31.54,75863.88,8.9,-0.61009,0.00018,26.23382]
[1779871794126,31.53,75863.98,8.9,-0.61008,0.00018,26.23399]
[1779871797398,31.53,75867.25,8.9,-0.60951,0.00018,26.24599]
[1779871797440,31.53,75868.81,8.9,-0.60923,0.00018,26.25179]
[1779871802475,31.53,75868.58,8.9,-0.60928,0.00018,26.25088]
[1779871807510,31.53,75872.54,8.9,-0.60858,0.00018,26.26552]
[1779871812545,31.53,75873.16,8.9,-0.60847,0.00018,26.26771]
[1779871817580,31.53,75871.22,8.9,-0.60882,0.00018,26.26043]
[1779871822615,31.52,75869.99,8.9,-0.60905,0.00018,26.25578]
[1779871826559,31.52,75867.79,8.9,-0.60944,0.00018,26.24756]
[1779871831678,31.52,75865.75,8.9,-0.60982,0.00018,26.23652]
[1779871836713,31.52,75864.05,8.9,-0.61012,0.00018,26.23013]
[1779871841798,31.52,75863.47,8.9,-0.61023,0.00018,26.22794]
[1779871847790,31.52,75859.72,8.9,-0.6109,0.00018,26.21383]
[1779871852825,31.52,75859.45,8.9,-0.61094,0.00018,26.21283]
[1779871859874,31.52,75858.9,8.9,-0.61104,0.00018,26.21079]
[1779871864909,31.52,75860.2,8.9,-0.61081,0.00018,26.21572]
[1779871866923,31.52,75854.51,8.9,-0.61182,0.00018,26.19419]
[1779871871958,31.52,75852.13,8.9,-0.61224,0.00018,26.18512]
[1779871876993,31.52,75850.35,8.9,-0.61256,0.00018,26.17824]
[1779871883036,31.52,75847.65,8.9,-0.61305,0.00018,26.16772]
[1779871888071,31.52,75845.35,8.9,-0.61347,0.00018,26.15865]
[1779871892100,31.51,75836.68,8.9,-0.61504,0.00018,26.12153]
[1779871893880,31.51,75833.61,8.9,-0.61559,0.00018,26.1095]
[1779871900156,31.51,75832.92,8.9,-0.61572,0.00018,26.1066]
[1779871905193,31.51,75832.15,8.9,-0.61586,0.00018,26.10342]
[1779871911305,31.51,75830.85,8.9,-0.6161,0.00018,26.09822]
[1779871912242,31.51,75821.07,8.9,-0.61784,0.00018,26.05953]
[1779871912521,31.51,75821.07,8.9,-0.61784,0.00018,26.05953]
[1779871913190,31.51,75821.07,8.9,-0.61784,0.00018,26.05953]
[1779871913261,31.51,75821.07,8.9,-0.61784,0.00018,26.05953]
[1779871918284,31.51,75819.25,8.9,-0.61816,0.00018,26.05231]
[1779871918869,31.51,75819.25,8.9,-0.61816,0.00018,26.05231]
[1779871919291,31.51,75818.68,8.9,-0.61826,0.00018,26.05004]
[1779871920149,31.51,75818.68,8.9,-0.61826,0.00018,26.05004]
[1779871921152,31.51,75817.62,8.9,-0.61845,0.00018,26.04582]
[1779871921307,31.51,75814.28,8.9,-0.61904,0.00018,26.03246]
[1779871923321,31.51,75809.93,8.9,-0.61981,0.00018,26.01504]
[1779871927348,31.51,75815.07,8.9,-0.61889,0.00018,26.03587]
[1779871932382,31.51,75815.5,8.9,-0.6188,0.00018,26.03786]
[1779871937107,31.51,75816.23,8.9,-0.61866,0.00018,26.041]
[1779871937417,31.52,75815.8,8.9,-0.61873,0.00018,26.03934]
[1779871943382,31.52,75815.14,8.9,-0.61885,0.00018,26.03675]
[1779871943460,31.52,75815.06,8.9,-0.61886,0.00018,26.03645]
[1779871946481,31.52,75810.72,8.9,-0.61962,0.00018,26.0192]
[1779871946889,31.52,75810.72,8.9,-0.61962,0.00018,26.0192]
[1779871949502,31.52,75803.7,8.9,-0.62086,0.00018,25.99081]
[1779871954537,31.52,75801.25,8.9,-0.62131,0.00018,25.97742]
[1779871959572,31.52,75799.59,8.9,-0.6216,0.00018,25.97077]
[1779871964607,31.52,75798.48,8.9,-0.62179,0.00018,25.96636]
[1779871970652,31.52,75798.96,8.9,-0.6217,0.00018,25.96847]
[1779871975687,31.52,75796.72,8.9,-0.62209,0.00018,25.95943]
[1779871980722,31.52,75795.69,8.9,-0.62226,0.00018,25.95534]
[1779871985757,31.53,75792.25,8.9,-0.62286,0.00018,25.94138]
[1779871990601,31.53,75792.04,8.9,-0.6229,0.00018,25.94062]
[1779871990682,31.53,75791.59,8.9,-0.62297,0.00018,25.93881]
[1779871990793,31.53,75783.34,8.9,-0.62443,0.00018,25.90471]
[1779871991800,31.53,75777.42,8.9,-0.62547,0.00018,25.87997]
[1779871995392,31.53,75772.56,8.9,-0.62633,0.00018,25.85948]
[1779871996305,31.53,75772.56,8.9,-0.62633,0.00018,25.85948]
[1779871996525,31.53,75772.56,8.9,-0.62633,0.00018,25.85948]
[1779871996561,31.53,75769.96,8.9,-0.62679,0.00018,25.84851]
[1779871996702,31.53,75769.96,8.9,-0.62679,0.00018,25.84851]
[1779871996957,31.53,75769.96,8.9,-0.62679,0.00018,25.84851]
[1779871997842,31.53,75764.36,8.9,-0.62777,0.00018,25.82478]
[1779872002877,31.53,75761.35,8.9,-0.6283,0.00018,25.81202]
[1779872007512,31.53,75758.21,8.9,-0.62885,0.00018,25.79866]
[1779872007613,31.53,75755.07,8.9,-0.6294,0.00018,25.78525]
[1779872009926,31.53,75761.99,8.9,-0.62818,0.00018,25.81493]
[1779872011225,31.53,75761.99,8.9,-0.62818,0.00018,25.81493]
[1779872011465,31.53,75761.99,8.9,-0.62818,0.00018,25.81493]
[1779872011483,31.53,75761.99,8.9,-0.62818,0.00018,25.81493]
[1779872011510,31.53,75762.29,8.9,-0.62814,0.00018,25.81286]
[1779872011751,31.53,75762.29,8.9,-0.62814,0.00018,25.81286]
[1779872011940,31.53,75767.98,8.9,-0.62714,0.00018,25.83703]
[1779872016975,31.53,75770.3,8.9,-0.62673,0.00018,25.84681]
[1779872022010,31.53,75770.95,8.9,-0.62662,0.00018,25.84949]
[1779872027017,31.53,75770.63,8.9,-0.62668,0.00018,25.84809]
[1779872027045,31.53,75770.69,8.9,-0.62667,0.00018,25.84833]
[1779872030796,31.53,75770.56,8.9,-0.6267,0.00018,25.84774]
[1779872031684,31.53,75767.17,8.9,-0.62729,0.00018,25.83338]
[1779872032085,31.53,75766.51,8.9,-0.62741,0.00018,25.83057]
[1779872033185,31.53,75766.51,8.9,-0.62741,0.00018,25.83057]
[1779872033286,31.53,75765.72,8.9,-0.62755,0.00018,25.82721]
[1779872034502,31.53,75765.72,8.9,-0.62755,0.00018,25.82721]
[1779872037120,31.53,75764.56,8.9,-0.62775,0.00018,25.82227]
[1779872037223,31.53,75764.52,8.9,-0.62776,0.00018,25.8221]
[1779872040174,31.53,75763.13,8.9,-0.628,0.00018,25.81618]
[1779872040250,31.53,75762.91,8.9,-0.62804,0.00018,25.81525]
[1779872041150,31.53,75757.08,8.9,-0.62907,0.00018,25.79033]
[1779872046188,31.53,75756.41,8.9,-0.62918,0.00018,25.78753]
[1779872047910,31.53,75756.27,8.9,-0.62921,0.00018,25.78694]
[1779872048259,31.53,75756.27,8.9,-0.62921,0.00018,25.78694]
[1779872050598,31.53,75759.2,8.9,-0.62869,0.00018,25.79953]
[1779872050610,31.53,75759.2,8.9,-0.62869,0.00018,25.79953]
[1779872051519,31.53,75758.86,8.9,-0.62875,0.00018,25.79809]
[1779872053500,31.53,75764.99,8.9,-0.62767,0.00018,25.82424]
[1779872053526,31.53,75765.55,8.9,-0.62757,0.00018,25.82661]
[1779872056260,31.53,75770.47,8.9,-0.62671,0.00018,25.84742]
[1779872061295,31.53,75772.79,8.9,-0.62631,0.00018,25.85709]
[1779872066330,31.52,75771.63,8.9,-0.62652,0.00018,25.85203]
[1779872072768,31.52,75771.68,8.9,-0.62651,0.00018,25.85219]
[1779872078414,31.52,75771.9,8.9,-0.6265,0.00018,25.8495]
[1779872082027,31.52,75772.79,8.9,-0.62635,0.00018,25.85318]
[1779872085541,31.52,75776.3,8.9,-0.62573,0.00018,25.86784]
[1779872086663,31.52,75771.59,8.9,-0.62656,0.00018,25.84795]
[1779872089038,31.52,75769.63,8.9,-0.62691,0.00018,25.83963]
[1779872089615,31.52,75769.63,8.9,-0.62691,0.00018,25.83963]
[1779872098555,31.52,75769.65,8.9,-0.62692,0.00018,25.83955]
[1779872103592,31.52,75771.04,8.9,-0.62667,0.00018,25.84533]
[1779872108625,31.51,75771.14,8.9,-0.62666,0.00018,25.84565]
[1779872108994,31.51,75771.14,8.9,-0.62666,0.00018,25.84565]
[1779872109632,31.51,75770.1,8.9,-0.62685,0.00018,25.84124]
[1779872115674,31.51,75770.25,8.9,-0.62682,0.00018,25.84176]
[1779872120711,31.51,75773.12,8.9,-0.62632,0.00018,25.85376]
[1779872122583,31.51,75773.44,8.9,-0.62627,0.00018,25.85508]
[1779872122725,31.51,75773.35,8.9,-0.62629,0.00018,25.85468]
[1779872128107,31.51,75773.85,8.9,-0.6262,0.00018,25.8567]
[1779872129023,31.51,75773.85,8.9,-0.6262,0.00018,25.85665]
[1779872129406,31.51,75773.85,8.9,-0.6262,0.00018,25.85665]
[1779872134809,31.51,75773.8,8.9,-0.62624,0.00018,25.85289]
[1779872140850,31.51,75773.63,8.9,-0.62627,0.00018,25.85203]
[1779872145887,31.51,75774.64,8.9,-0.6261,0.00018,25.85615]
[1779872147443,31.51,75774.64,8.9,-0.6261,0.00018,25.85615]
[1779872147478,31.51,75774.64,8.9,-0.6261,0.00018,25.85615]
[1779872147498,31.51,75774.64,8.9,-0.6261,0.00018,25.85615]
[1779872147527,31.51,75774.64,8.9,-0.6261,0.00018,25.85615]
[1779872147548,31.51,75774.64,8.9,-0.6261,0.00018,25.85615]
[1779872147628,31.5,75774.64,8.9,-0.6261,0.00018,25.8561]
[1779872148464,31.5,75774.64,8.9,-0.6261,0.00018,25.8561]
[1779872148666,31.5,75770.19,8.9,-0.62689,0.00018,25.83731]
[1779872149299,31.5,75770.19,8.9,-0.62689,0.00018,25.83731]
[1779872149400,31.5,75767.58,8.9,-0.62735,0.00018,25.82625]
[1779872149910,31.5,75767.58,8.9,-0.62735,0.00018,25.82625]
[1779872149915,31.5,75767.89,8.9,-0.62729,0.00018,25.82756]
[1779872151916,31.5,75767.39,8.9,-0.62738,0.00018,25.82543]
[1779872152453,31.5,75767.39,8.9,-0.62738,0.00018,25.82543]
[1779872154471,31.5,75766.53,8.9,-0.62753,0.00018,25.82176]
[1779872154572,31.5,75767.23,8.9,-0.62741,0.00018,25.82472]
[1779872155202,31.5,75767.23,8.9,-0.62741,0.00018,25.82472]
[1779872155957,31.5,75767.12,8.9,-0.62743,0.00018,25.82425]
[1779872158207,31.5,75767.27,8.9,-0.6274,0.00018,25.82487]
[1779872158308,31.5,75767.31,8.9,-0.6274,0.00018,25.82504]
[1779872160992,31.5,75762.15,8.9,-0.62831,0.00018,25.80305]
[1779872163006,31.5,75757.59,8.9,-0.62911,0.00018,25.78354]
[1779872164400,31.5,75757.59,8.9,-0.62911,0.00018,25.78354]
[1779872164450,31.5,75755.6,8.9,-0.62946,0.00018,25.77503]
[1779872166003,31.5,75754.99,8.9,-0.62956,0.00018,25.77241]
[1779872166036,31.5,75753.58,8.9,-0.62981,0.00018,25.76635]
[1779872167782,31.5,75753.58,8.9,-0.62981,0.00018,25.76635]
[1779872169376,31.51,75752.3,8.9,-0.63003,0.00018,25.76089]
[1779872170035,31.51,75752.34,8.9,-0.63002,0.00018,25.76112]
[1779872172448,31.51,75752.0,8.9,-0.63008,0.00018,25.75968]
[1779872172545,31.51,75739.42,8.9,-0.63229,0.00018,25.70501]
[1779872173085,31.51,75733.99,8.9,-0.63324,0.00018,25.68115]
[1779872174150,31.51,75733.99,8.9,-0.63324,0.00018,25.68115]
[1779872174610,31.51,75733.99,8.9,-0.63324,0.00018,25.68115]
[1779872175103,31.51,75740.91,8.9,-0.63202,0.00018,25.71159]
[1779872178123,31.51,75745.37,8.9,-0.63123,0.00018,25.73116]
[1779872184165,31.51,75744.75,8.9,-0.63133,0.00018,25.72868]
[1779872189200,31.51,75744.75,8.9,-0.63133,0.00018,25.72887]
[1779872192224,31.51,75748.57,8.9,-0.63067,0.00018,25.74218]
[1779872197259,31.51,75748.17,8.9,-0.63073,0.00018,25.7406]
[1779872202294,31.52,75748.67,8.9,-0.63064,0.00018,25.7429]
[1779872209760,31.52,75748.14,8.9,-0.63073,0.00018,25.74071]
[1779872215386,31.52,75748.16,8.9,-0.63071,0.00018,25.74106]
[1779872220570,31.52,75745.33,8.9,-0.6312,0.00018,25.72898]
[1779872221638,31.52,75744.67,8.9,-0.63131,0.00018,25.72619]
[1779872227473,31.53,75745.58,8.9,-0.63114,0.00018,25.73039]
[1779872232508,31.53,75745.7,8.9,-0.63111,0.00018,25.7312]
[1779872235389,31.53,75745.86,8.9,-0.63107,0.00018,25.73199]
[1779872242578,31.53,75746.06,8.9,-0.63102,0.00018,25.73326]
[1779872247614,31.53,75746.43,8.9,-0.63096,0.00018,25.73468]
[1779872253655,31.53,75744.25,8.9,-0.63135,0.00018,25.72201]
[1779872255605,31.53,75744.83,8.9,-0.63125,0.00018,25.72458]
[1779872260704,31.54,75741.18,8.9,-0.63188,0.00018,25.70888]
[1779872268760,31.54,75741.31,8.9,-0.63185,0.00018,25.70969]
[1779872273795,31.54,75738.28,8.9,-0.63237,0.00018,25.69658]
[1779872279837,31.54,75737.9,8.9,-0.63244,0.00018,25.69502]
[1779872283913,31.54,75737.56,8.9,-0.63249,0.00018,25.69358]
[1779872284872,31.54,75744.05,8.9,-0.63135,0.00018,25.72196]
[1779872289907,31.54,75744.26,8.9,-0.63131,0.00018,25.72312]
[1779872294943,31.55,75745.01,8.9,-0.63117,0.00018,25.7266]
[1779872299979,31.55,75744.14,8.9,-0.63131,0.00018,25.72304]
[1779872305014,31.55,75744.68,8.9,-0.6312,0.00018,25.72559]
[1779872308035,31.55,75749.63,8.9,-0.63033,0.00018,25.74717]
[1779872313069,31.56,75749.39,8.9,-0.63037,0.00018,25.74307]
[1779872316093,31.55,75754.86,8.9,-0.62942,0.00018,25.7666]
[1779872322961,31.56,75754.72,8.9,-0.62944,0.00018,25.76611]
[1779872323142,31.56,75754.7,8.9,-0.62943,0.00018,25.76635]
[1779872324142,31.56,75754.7,8.9,-0.62943,0.00018,25.76635]
[1779872324224,31.56,75754.7,8.9,-0.62943,0.00018,25.76623]
[1779872330191,31.56,75754.96,8.9,-0.62936,0.00018,25.76782]
[1779872331545,31.56,75754.96,8.9,-0.62936,0.00018,25.76782]
[1779872331646,31.56,75755.2,8.9,-0.62932,0.00018,25.769]
[1779872333243,31.56,75755.36,8.9,-0.62929,0.00018,25.76957]
[1779872334012,31.56,75755.36,8.9,-0.62929,0.00018,25.76957]
[1779872334219,31.56,75757.32,8.9,-0.62895,0.00018,25.77785]
[1779872336155,31.56,75757.05,8.9,-0.629,0.00018,25.77678]
[1779872336233,31.56,75757.01,8.9,-0.629,0.00018,25.77669]
[1779872341771,31.56,75757.43,8.9,-0.62895,0.00018,25.778]
[1779872347312,31.55,75757.6,8.9,-0.62896,0.00018,25.77788]
[1779872349162,31.55,75757.6,8.9,-0.62896,0.00018,25.77788]
[1779872349242,31.55,75757.6,8.9,-0.62897,0.00018,25.77765]
[1779872353561,31.55,75757.24,8.9,-0.62902,0.00018,25.77635]
[1779872353572,31.56,75757.24,8.9,-0.62899,0.00018,25.77711]
[1779872355834,31.57,75757.32,8.9,-0.62894,0.00018,25.77819]
[1779872355935,31.54,75757.19,8.9,-0.62906,0.00018,25.77532]
[1779872356452,31.54,75757.19,8.9,-0.62906,0.00018,25.77532]
[1779872356528,31.54,75757.2,8.9,-0.62906,0.00018,25.77536]
[1779872362417,31.48,75757.08,8.9,-0.62937,0.00018,25.76845]
[1779872365424,31.47,75757.19,8.9,-0.62939,0.00018,25.76794]
[1779872365438,31.45,75758.16,8.9,-0.62931,0.00018,25.7702]
[1779872370473,31.4,75761.17,8.9,-0.62899,0.00018,25.77843]
[1779872375619,31.36,75761.94,8.9,-0.62903,0.00018,25.77478]
[1779872381550,31.3,75766.18,8.9,-0.62855,0.00018,25.78686]
[1779872386585,31.25,75766.64,8.9,-0.62866,0.00018,25.78459]
[1779872395650,31.19,75766.44,8.9,-0.62898,0.00018,25.77739]
[1779872400683,31.18,75763.56,8.9,-0.62951,0.00018,25.76453]
[1779872402697,31.18,75769.58,8.9,-0.62844,0.00018,25.79039]
[1779872407732,31.17,75771.83,8.9,-0.62811,0.00018,25.7987]
[1779872413774,31.16,75771.94,8.9,-0.6281,0.00018,25.79886]
[1779872418813,31.16,75770.68,8.9,-0.62834,0.00018,25.79316]
[1779872422841,31.16,75764.43,8.9,-0.62946,0.00018,25.76584]
[1779872427876,31.15,75762.03,8.9,-0.6299,0.00018,25.75508]
[1779872429890,31.15,75758.12,8.9,-0.6306,0.00018,25.73789]
[1779872434927,31.15,75755.08,8.9,-0.63117,0.00018,25.72094]
[1779872439962,31.15,75754.63,8.9,-0.63126,0.00018,25.71874]
[1779872444997,31.15,75754.69,8.9,-0.63125,0.00018,25.71881]
[1779872450039,31.14,75754.32,8.9,-0.63133,0.00018,25.71698]
[1779872455074,31.14,75754.5,8.9,-0.63131,0.00018,25.71756]
[1779872460109,31.14,75753.51,8.9,-0.63149,0.00018,25.71301]
[1779872466151,31.14,75753.59,8.9,-0.63149,0.00018,25.71312]
[1779872478388,31.14,75753.62,8.9,-0.63149,0.00018,25.71314]
[1779872479019,31.13,75753.02,8.9,-0.63161,0.00018,25.7101]
[1779872480053,31.13,75753.02,8.9,-0.63161,0.00018,25.7101]
[1779872480133,31.13,75738.62,8.9,-0.63416,0.00018,25.64609]
[1779872480257,31.13,75734.38,8.9,-0.63491,0.00018,25.62704]
[1779872481348,31.13,75734.38,8.9,-0.63491,0.00018,25.62704]
[1779872481450,31.13,75734.42,8.9,-0.6349,0.00018,25.62729]
[1779872484341,31.13,75735.36,8.9,-0.63474,0.00018,25.63156]
[1779872484415,31.13,75734.94,8.9,-0.63481,0.00018,25.62969]
[1779872490904,31.14,75734.17,8.9,-0.63493,0.00018,25.62658]
[1779872493767,31.14,75734.62,8.9,-0.63486,0.00018,25.62541]
[1779872494889,31.14,75734.54,8.9,-0.63487,0.00018,25.6252]
[1779872495489,31.14,75733.26,8.9,-0.63509,0.00018,25.6195]
[1779872499800,31.14,75728.43,8.9,-0.63594,0.00018,25.59786]
[1779872499939,31.14,75722.59,8.9,-0.63697,0.00018,25.57142]
[1779872505432,31.15,75720.76,8.9,-0.63728,0.00018,25.56336]
[1779872508460,31.15,75715.64,8.9,-0.63817,0.00018,25.54011]
[1779872509467,31.15,75706.97,8.9,-0.6397,0.00018,25.5002]
[1779872511481,31.15,75702.93,8.9,-0.64041,0.00018,25.48151]
[1779872513877,31.15,75702.42,8.9,-0.6405,0.00018,25.47922]
[1779872513936,31.15,75702.07,8.9,-0.64055,0.00018,25.47776]
[1779872519428,31.16,75700.01,8.9,-0.6409,0.00018,25.46851]
[1779872519537,31.16,75699.95,8.9,-0.64091,0.00018,25.46833]
[1779872524574,31.15,75704.98,8.9,-0.64003,0.00018,25.49155]
[1779872527595,31.15,75699.51,8.9,-0.641,0.00018,25.46595]
[1779872532786,31.15,75698.47,8.9,-0.64118,0.00018,25.46098]
[1779872536330,31.15,75699.9,8.9,-0.64094,0.00018,25.46752]
[1779872536344,31.15,75699.9,8.9,-0.64094,0.00018,25.46752]
[1779872536660,31.15,75690.17,8.9,-0.64265,0.00018,25.42187]
[1779872540540,31.15,75687.47,8.9,-0.64313,0.00018,25.4091]
[1779872540688,31.15,75687.8,8.9,-0.64307,0.00018,25.41067]
[1779872541695,31.15,75692.27,8.9,-0.64228,0.00018,25.43175]
[1779872546730,31.15,75692.87,8.9,-0.64218,0.00018,25.43453]
[1779872549599,31.15,75692.69,8.9,-0.64221,0.00018,25.43365]
[1779872550082,31.15,75692.69,8.9,-0.64221,0.00018,25.43365]
[1779872550758,31.15,75688.9,8.9,-0.64288,0.00018,25.41577]
[1779872551356,31.15,75688.9,8.9,-0.64288,0.00018,25.41577]
[1779872552069,31.15,75688.9,8.9,-0.64288,0.00018,25.41577]
[1779872552349,31.15,75688.08,8.9,-0.64304,0.00018,25.40848]
[1779872552868,31.15,75688.08,8.9,-0.64304,0.00018,25.40848]
[1779872552925,31.15,75688.61,8.9,-0.64295,0.00018,25.41098]
[1779872553698,31.15,75688.61,8.9,-0.64295,0.00018,25.41098]
[1779872553779,31.15,75684.56,8.9,-0.64366,0.00018,25.39182]
[1779872555279,31.15,75682.62,8.9,-0.644,0.00018,25.38261]
[1779872559668,31.15,75680.44,8.9,-0.64438,0.00018,25.37234]
[1779872560053,31.15,75673.26,8.9,-0.64564,0.00018,25.33805]
[1779872560834,31.15,75651.09,8.9,-0.64952,0.00017,25.23054]
[1779872562845,31.15,75653.72,8.9,-0.64905,0.00017,25.24361]
[1779872567880,31.16,75651.59,8.9,-0.64939,0.00017,25.23395]
[1779872568887,31.16,75646.19,8.9,-0.65033,0.00017,25.20757]
[1779872573178,31.16,75647.03,8.9,-0.65017,0.00017,25.21217]
[1779872572915,31.16,75643.07,8.9,-0.65085,0.00017,25.19281]
[1779872573922,31.17,75636.67,8.9,-0.65196,0.00017,25.16135]
[1779872578957,31.17,75635.5,8.9,-0.65213,0.00017,25.15631]
[1779872579447,31.17,75635.5,8.9,-0.65213,0.00017,25.15631]
[1779872579964,31.17,75636.1,8.9,-0.65202,0.00017,25.15943]
[1779872581699,31.17,75639.0,8.9,-0.65151,0.00017,25.17395]
[1779872582264,31.18,75639.0,8.9,-0.65151,0.00017,25.17407]
[1779872582985,31.18,75646.12,8.9,-0.65026,0.00017,25.20933]
[1779872583994,31.18,75650.46,8.9,-0.6495,0.00017,25.23072]
[1779872589030,31.18,75650.55,8.9,-0.64947,0.00017,25.23154]
[1779872591045,31.18,75654.43,8.9,-0.64879,0.00017,25.25063]
[1779872595073,31.18,75647.5,8.9,-0.64999,0.00017,25.21695]
[1779872600113,31.19,75646.14,8.9,-0.65021,0.00017,25.21068]
[1779872605148,31.19,75645.66,8.9,-0.65028,0.00017,25.20876]
[1779872610183,31.19,75642.01,8.9,-0.6509,0.00017,25.19121]
[1779872615218,31.2,75639.77,8.9,-0.65129,0.00017,25.17721]
[1779872620253,31.2,75640.02,8.9,-0.65123,0.00017,25.17897]
[1779872620364,31.2,75640.02,8.9,-0.65123,0.00017,25.17897]
[1779872621032,31.2,75640.02,8.9,-0.65123,0.00017,25.17897]
[1779872621260,31.2,75644.6,8.9,-0.65042,0.00017,25.20164]
[1779872626295,31.2,75648.92,8.9,-0.64966,0.00017,25.22321]
[1779872631331,31.21,75648.04,8.9,-0.6498,0.00017,25.21922]
[1779872635359,31.21,75653.05,8.9,-0.64891,0.00017,25.24397]
[1779872640398,31.21,75654.45,8.9,-0.64866,0.00017,25.25101]
[1779872645433,31.21,75654.87,8.9,-0.64858,0.00017,25.25326]
[1779872650468,31.21,75655.38,8.9,-0.64848,0.00017,25.25593]
[1779872655503,31.21,75658.36,8.9,-0.64796,0.00017,25.27057]
[1779872660538,31.22,75659.02,8.9,-0.64784,0.00017,25.2739]
[1779872665573,31.22,75656.2,8.9,-0.64833,0.00017,25.26033]
[1779872669602,31.22,75651.85,8.9,-0.64908,0.00017,25.23928]
[1779872674636,31.22,75652.43,8.9,-0.64899,0.00017,25.2389]
[1779872679671,31.22,75651.87,8.9,-0.64908,0.00017,25.23638]
[1779872685713,31.22,75652.01,8.9,-0.64904,0.00017,25.23732]
[1779872690748,31.22,75652.37,8.9,-0.64897,0.00017,25.23929]
[1779872695783,31.23,75652.27,8.9,-0.64898,0.00017,25.239]
[1779872699810,31.23,75656.25,8.9,-0.64828,0.00017,25.2585]
[1779872704846,31.23,75658.83,8.9,-0.64783,0.00017,25.27114]
[1779872709881,31.23,75660.82,8.9,-0.64748,0.00017,25.28086]
[1779872714916,31.23,75660.44,8.9,-0.64753,0.00017,25.27933]
[1779872719951,31.24,75660.43,8.9,-0.64751,0.00017,25.27989]
[1779872724997,31.24,75662.9,8.9,-0.64707,0.00017,25.2919]
[1779872729028,31.24,75669.72,8.9,-0.64588,0.00017,25.32477]
[1779872730985,31.24,75670.03,8.9,-0.64583,0.00017,25.32619]
[1779872736017,31.23,75672.03,8.9,-0.64551,0.00018,25.33186]
[1779872741112,31.23,75671.0,8.9,-0.6457,0.00017,25.3268]
[1779872743933,31.23,75671.44,8.9,-0.64562,0.00017,25.32886]
[1779872743989,31.23,75671.44,8.9,-0.64562,0.00017,25.32886]
[1779872744037,31.23,75671.44,8.9,-0.64562,0.00017,25.32886]
[1779872744160,31.23,75677.21,8.9,-0.64461,0.00018,25.35639]
[1779872745156,31.23,75681.52,8.9,-0.64386,0.00018,25.37683]
[1779872750192,31.23,75684.44,8.9,-0.64335,0.00018,25.39062]
[1779872755227,31.23,75683.98,8.9,-0.64343,0.00018,25.38837]
[1779872761867,31.23,75683.91,8.9,-0.64345,0.00018,25.388]
[1779872762276,31.23,75676.7,8.9,-0.64471,0.00018,25.35377]
[1779872763622,31.23,75674.51,8.9,-0.64509,0.00018,25.34335]
[1779872764291,31.23,75675.64,8.9,-0.64489,0.00018,25.34876]
[1779872765471,31.23,75674.48,8.9,-0.6451,0.00018,25.34324]
[1779872765650,31.23,75674.48,8.9,-0.6451,0.00018,25.34324]
[1779872766676,31.23,75672.83,8.9,-0.64538,0.00018,25.33538]
[1779872767312,31.23,75659.47,8.9,-0.64772,0.00017,25.27109]
[1779872768319,31.23,75657.8,8.9,-0.64801,0.00017,25.26302]
[1779872773354,31.23,75656.2,8.9,-0.64829,0.00017,25.25541]
[1779872778389,31.23,75644.69,8.9,-0.65029,0.00017,25.19941]
[1779872779960,31.23,75643.33,8.9,-0.65052,0.00017,25.19267]
[1779872780403,31.23,75642.53,8.9,-0.65067,0.00017,25.18868]
[1779872783921,31.23,75642.29,8.9,-0.65071,0.00017,25.18736]
[1779872785369,31.23,75644.31,8.9,-0.65036,0.00017,25.19724]
[1779872785438,31.23,75645.45,8.9,-0.65017,0.00017,25.20278]
[1779872786092,31.23,75645.45,8.9,-0.65017,0.00017,25.20278]
[1779872786445,31.23,75645.25,8.9,-0.6502,0.00017,25.20174]
[1779872791481,31.23,75645.79,8.9,-0.65013,0.00017,25.20077]
[1779872794501,31.23,75649.68,8.9,-0.64945,0.00017,25.21991]
[1779872798962,31.23,75649.43,8.9,-0.64949,0.00017,25.21877]
[1779872800432,31.23,75643.13,8.9,-0.65059,0.00017,25.18788]
[1779872800543,31.23,75633.3,8.9,-0.6523,0.00017,25.1393]
[1779872801550,31.23,75637.02,8.9,-0.65166,0.00017,25.15773]
[1779872803563,31.23,75640.78,8.9,-0.651,0.00017,25.17624]
[1779872809260,31.23,75640.0,8.9,-0.65114,0.00017,25.17227]
[1779872813436,31.23,75643.73,8.9,-0.65048,0.00017,25.1911]
[1779872818672,31.24,75645.24,8.9,-0.65019,0.00017,25.19919]
[1779872822749,31.24,75647.18,8.9,-0.64984,0.00017,25.20908]
[1779872822817,31.24,75647.63,8.9,-0.64975,0.00017,25.21141]
[1779872827735,31.25,75643.74,8.9,-0.65041,0.00017,25.19291]
[1779872829075,31.25,75643.74,8.9,-0.65041,0.00017,25.19291]
[1779872829176,31.25,75640.99,8.9,-0.65088,0.00017,25.17967]
[1779872832771,31.25,75636.54,8.9,-0.65163,0.00017,25.15817]
[1779872837330,31.26,75636.16,8.9,-0.65168,0.00017,25.15677]
[1779872837375,31.26,75636.16,8.9,-0.65168,0.00017,25.15677]
[1779872837476,31.26,75635.98,8.9,-0.6517,0.00017,25.1562]
[1779872842843,31.26,75638.55,8.9,-0.65122,0.00017,25.16967]
[1779872845834,31.27,75638.76,8.9,-0.65118,0.00017,25.17099]
[1779872845864,31.27,75638.8,8.9,-0.65116,0.00017,25.17134]
[1779872846871,31.27,75643.76,8.9,-0.6503,0.00017,25.19587]
[1779872851908,31.27,75647.57,8.9,-0.64963,0.00017,25.2117]
[1779872856943,31.28,75649.27,8.9,-0.64931,0.00017,25.22053]
[1779872861979,31.28,75650.38,8.9,-0.6491,0.00017,25.22644]
[1779872867013,31.28,75650.77,8.9,-0.64901,0.00017,25.22882]
[1779872872048,31.29,75652.12,8.9,-0.64876,0.00017,25.23587]
[1779872876076,31.29,75656.38,8.9,-0.648,0.00017,25.25688]
[1779872881112,31.29,75659.9,8.9,-0.64738,0.00017,25.27423]
[1779872884480,31.3,75659.9,8.9,-0.64737,0.00017,25.27441]
[1779872884569,31.3,75659.72,8.9,-0.6474,0.00017,25.2736]
[1779872890177,31.3,75659.86,8.9,-0.64736,0.00017,25.27457]
[1779872895212,31.3,75657.64,8.9,-0.64774,0.00017,25.26414]
[1779872900187,31.3,75659.66,8.9,-0.64737,0.00017,25.27419]
[1779872901351,31.3,75661.63,8.9,-0.64703,0.00017,25.28374]
[1779872904276,31.3,75670.33,8.9,-0.6455,0.00017,25.3256]
[1779872905389,31.3,75670.33,8.9,-0.6455,0.00017,25.3256]
[1779872906290,31.3,75677.46,8.9,-0.64426,0.00017,25.35951]
[1779872907397,31.3,75677.46,8.9,-0.64426,0.00017,25.35951]
[1779872907498,31.3,75677.93,8.9,-0.64417,0.00017,25.36173]
[1779872908067,31.3,75677.93,8.9,-0.64417,0.00017,25.36173]
[1779872908304,31.3,75678.72,8.9,-0.64404,0.00017,25.36546]
[1779872910475,31.3,75678.69,8.9,-0.64404,0.00017,25.36531]
[1779872910575,31.3,75678.69,8.9,-0.64404,0.00017,25.36529]
[1779872913437,31.3,75679.62,8.9,-0.6439,0.00017,25.36624]
[1779872919381,31.3,75680.1,8.9,-0.64382,0.00017,25.3684]
[1779872920172,31.3,75680.1,8.9,-0.64382,0.00017,25.3684]
[1779872920388,31.3,75683.23,8.9,-0.64327,0.00018,25.38315]
[1779872925423,31.3,75684.44,8.9,-0.64307,0.00018,25.38869]
[1779872930459,31.3,75684.94,8.9,-0.64298,0.00018,25.3909]
[1779872933295,31.3,75684.95,8.9,-0.64298,0.00018,25.39091]
[1779872933480,31.3,75684.57,8.9,-0.64305,0.00018,25.38907]
[1779872933962,31.3,75684.57,8.9,-0.64305,0.00018,25.38907]
[1779872934333,31.3,75684.57,8.9,-0.64305,0.00018,25.38907]
[1779872935149,31.3,75684.67,8.9,-0.64304,0.00018,25.38951]
[1779872935284,31.3,75684.67,8.9,-0.64304,0.00018,25.38951]
[1779872936472,31.3,75684.82,8.9,-0.64301,0.00018,25.39019]
[1779872936501,31.3,75684.86,8.9,-0.64301,0.00018,25.39035]
[1779872941536,31.3,75686.17,8.9,-0.64278,0.00018,25.39634]
[1779872942164,31.3,75686.17,8.9,-0.64278,0.00018,25.39634]
[1779872942543,31.3,75686.32,8.9,-0.64276,0.00018,25.39702]
[1779872943637,31.3,75686.32,8.9,-0.64276,0.00018,25.39702]
[1779872944557,31.3,75686.55,8.9,-0.64272,0.00018,25.39803]
[1779872949592,31.3,75686.55,8.9,-0.64273,0.00018,25.39788]
[1779872952739,31.3,75686.16,8.9,-0.6428,0.00018,25.39601]
[1779872952892,31.3,75686.16,8.9,-0.6428,0.00018,25.39601]
[1779872953621,31.29,75671.12,8.9,-0.64543,0.00017,25.32472]
[1779872954628,31.29,75667.13,8.9,-0.64613,0.00017,25.30567]
[1779872955799,31.3,75667.91,8.9,-0.64599,0.00017,25.30944]
[1779872958601,31.3,75665.07,8.9,-0.64648,0.00017,25.29591]
[1779872964698,31.3,75667.93,8.9,-0.64597,0.00017,25.30993]
[1779872966712,31.3,75672.11,8.9,-0.64524,0.00017,25.32994]
[1779872968115,31.3,75672.11,8.9,-0.64524,0.00017,25.32994]
[1779872968743,31.3,75672.57,8.9,-0.64516,0.00017,25.33215]
[1779872969032,31.3,75672.57,8.9,-0.64516,0.00017,25.33215]
[1779872969070,31.3,75672.83,8.9,-0.64511,0.00017,25.3334]
[1779872969858,31.3,75672.83,8.9,-0.64511,0.00017,25.3334]
[1779872970436,31.3,75672.83,8.9,-0.64511,0.00017,25.3334]
[1779872970537,31.3,75678.41,8.9,-0.64413,0.00017,25.35991]
[1779872971182,31.3,75678.41,8.9,-0.64413,0.00017,25.35991]
[1779872971283,31.3,75678.29,8.9,-0.64417,0.00017,25.35592]
[1779872972213,31.3,75678.29,8.9,-0.64417,0.00017,25.35592]
[1779872972216,31.3,75678.31,8.9,-0.64417,0.00017,25.35601]
[1779872974102,31.3,75678.79,8.9,-0.64409,0.00017,25.35828]
[1779872974203,31.3,75678.07,8.9,-0.64421,0.00017,25.35486]
[1779872975364,31.3,75678.07,8.9,-0.64421,0.00017,25.35486]
[1779872975375,31.3,75678.17,8.9,-0.64419,0.00017,25.35533]
[1779872981817,31.3,75679.15,8.9,-0.64403,0.00017,25.35992]
[1779872987859,31.3,75680.11,8.9,-0.64386,0.00017,25.36438]
[1779872990880,31.3,75685.59,8.9,-0.6429,0.00018,25.39018]
[1779872991887,31.3,75690.11,8.9,-0.64211,0.00018,25.41134]
[1779872996921,31.3,75690.75,8.9,-0.64201,0.00018,25.41411]
[1779872997791,31.3,75690.75,8.9,-0.64201,0.00018,25.41411]
[1779872998671,31.3,75690.75,8.9,-0.64201,0.00018,25.41411]
[1779872997930,31.29,75691.4,8.9,-0.6419,0.00018,25.4171]
[1779872998937,31.29,75689.84,8.9,-0.64217,0.00018,25.40976]
[1779873000951,31.29,75683.55,8.9,-0.64328,0.00018,25.38012]
[1779873005987,31.29,75683.95,8.9,-0.64321,0.00018,25.38187]
[1779873011023,31.29,75682.87,8.9,-0.64341,0.00018,25.37666]
[1779873015051,31.29,75687.73,8.9,-0.64256,0.00018,25.39942]
[1779873020086,31.29,75691.19,8.9,-0.64196,0.00018,25.41541]
[1779873026128,31.29,75691.51,8.9,-0.64192,0.00018,25.41663]
[1779873031173,31.28,75688.27,8.9,-0.64251,0.00018,25.39782]
[1779873036208,31.28,75688.95,8.9,-0.6424,0.00018,25.40087]
[1779873041245,31.28,75689.36,8.9,-0.64233,0.00018,25.40262]
[1779873046281,31.28,75690.99,8.9,-0.64205,0.00018,25.41007]
[1779873051317,31.28,75681.35,8.9,-0.64375,0.00018,25.36454]
[1779873054338,31.28,75682.37,8.9,-0.64357,0.00018,25.36931]
[1779873059374,31.28,75679.87,8.9,-0.64401,0.00018,25.35744]
[1779873065416,31.28,75680.47,8.9,-0.64391,0.00018,25.36022]
[1779873067430,31.28,75684.62,8.9,-0.64319,0.00018,25.37979]
[1779873069560,31.28,75683.91,8.9,-0.64331,0.00018,25.3764]
[1779873069567,31.28,75681.91,8.9,-0.64366,0.00018,25.36694]
[1779873071641,31.28,75679.43,8.9,-0.6441,0.00018,25.35519]
[1779873071685,31.28,75671.84,8.9,-0.64543,0.00017,25.3191]
[1779873072474,31.28,75664.68,8.9,-0.64668,0.00017,25.28485]
[1779873077509,31.28,75662.65,8.9,-0.64703,0.00017,25.27502]
[1779873081537,31.28,75658.51,8.9,-0.64776,0.00017,25.25495]
[1779873083551,31.27,75654.78,8.9,-0.64841,0.00017,25.23675]
[1779873088586,31.27,75651.63,8.9,-0.64898,0.00017,25.221]
[1779873091607,31.27,75657.26,8.9,-0.64802,0.00017,25.24476]
[1779873096642,31.27,75662.18,8.9,-0.64716,0.00017,25.26852]
[1779873101676,31.27,75660.21,8.9,-0.64751,0.00017,25.25893]
[1779873106712,31.27,75657.28,8.9,-0.64802,0.00017,25.24475]
[1779873111747,31.27,75659.76,8.9,-0.64759,0.00017,25.25677]
[1779873116782,31.27,75655.74,8.9,-0.64829,0.00017,25.2373]
[1779873122824,31.27,75654.32,8.9,-0.64854,0.00017,25.23051]
[1779873127859,31.27,75656.22,8.9,-0.6482,0.00017,25.23981]
[1779873132894,31.27,75656.36,8.9,-0.64818,0.00017,25.24052]
[1779873135914,31.27,75661.08,8.9,-0.64735,0.00017,25.26338]
[1779873140951,31.27,75661.13,8.9,-0.64734,0.00017,25.26357]
[1779873145986,31.27,75663.31,8.9,-0.64696,0.00017,25.27402]
[1779873151020,31.27,75663.99,8.9,-0.64687,0.00017,25.27378]
[1779873156058,31.27,75664.58,8.9,-0.64677,0.00017,25.27655]
[1779873161093,31.27,75666.23,8.9,-0.64648,0.00017,25.28439]
[1779873167136,31.27,75663.52,8.9,-0.64696,0.00017,25.27118]
[1779873172171,31.27,75663.84,8.9,-0.64691,0.00017,25.27264]
[1779873177207,31.27,75663.0,8.9,-0.64706,0.00017,25.26852]
[1779873180246,31.27,75651.76,8.9,-0.64902,0.00017,25.21403]
[1779873181857,31.27,75645.24,8.9,-0.65016,0.00017,25.18214]
[1779873187288,31.26,75641.6,8.9,-0.6508,0.00017,25.16401]
[1779873192323,31.26,75646.34,8.9,-0.64999,0.00017,25.18705]
[1779873198365,31.26,75645.86,8.9,-0.65008,0.00017,25.18433]
[1779873203400,31.26,75645.03,8.9,-0.65024,0.00017,25.17998]
[1779873208435,31.25,75644.56,8.9,-0.65033,0.00017,25.17743]
[1779873213470,31.25,75644.13,8.9,-0.65043,0.00017,25.17163]
[1779873218505,31.25,75644.91,8.9,-0.65031,0.00017,25.17523]
[1779873223540,31.25,75648.54,8.9,-0.64968,0.00017,25.19275]
[1779873228576,31.25,75648.45,8.9,-0.64971,0.00017,25.19195]
[1779873233610,31.24,75648.44,8.9,-0.64973,0.00017,25.1916]
[1779873241668,31.24,75648.79,8.9,-0.64968,0.00017,25.19284]
[1779873246703,31.24,75648.52,8.9,-0.64974,0.00017,25.19122]
[1779873251738,31.24,75648.46,8.9,-0.64976,0.00017,25.19064]
[1779873253752,31.23,75644.55,8.9,-0.65045,0.00017,25.17136]
[1779873258787,31.23,75645.6,8.9,-0.65027,0.00017,25.17629]
[1779873263822,31.23,75646.52,8.9,-0.65012,0.00017,25.18056]
[1779873268857,31.23,75645.5,8.9,-0.65031,0.00017,25.17531]
[1779873273892,31.23,75645.42,8.9,-0.65035,0.00017,25.17125]
[1779873278927,31.23,75644.75,8.9,-0.65048,0.00017,25.16772]
[1779873282955,31.22,75648.62,8.9,-0.64981,0.00017,25.18652]
[1779873288998,31.22,75648.09,8.9,-0.64992,0.00017,25.18357]
[1779873294033,31.22,75647.96,8.9,-0.64995,0.00017,25.18265]
[1779873299068,31.22,75647.2,8.9,-0.65009,0.00017,25.17864]
[1779873304103,31.21,75648.17,8.9,-0.64993,0.00017,25.18312]
[1779873310145,31.21,75647.76,8.9,-0.65002,0.00017,25.18078]
[1779873315180,31.21,75647.93,8.9,-0.65,0.00017,25.18134]
[1779873320215,31.21,75646.83,8.9,-0.6502,0.00017,25.17567]
[1779873325250,31.21,75645.31,8.9,-0.65047,0.00017,25.16798]
[1779873328271,31.2,75649.43,8.9,-0.64976,0.00017,25.18806]
[1779873333306,31.2,75649.36,8.9,-0.6498,0.00017,25.18399]
[1779873334127,31.2,75649.36,8.9,-0.6498,0.00017,25.18399]
[1779873339348,31.2,75647.03,8.9,-0.65022,0.00017,25.17223]
[1779873345026,31.2,75647.06,8.9,-0.65022,0.00017,25.17218]
[1779873350714,31.2,75642.65,8.9,-0.651,0.00017,25.15026]
[1779873351466,31.2,75644.67,8.9,-0.65065,0.00017,25.16012]
[1779873356259,31.19,75646.55,8.9,-0.65033,0.00017,25.16921]
[1779873359883,31.19,75646.48,8.9,-0.65035,0.00017,25.16873]
[1779873361365,31.19,75646.48,8.9,-0.65035,0.00017,25.16864]
[1779873366968,31.19,75640.31,8.9,-0.65143,0.00017,25.13802]
[1779873367011,31.19,75638.31,8.9,-0.65179,0.00017,25.12808]
[1779873369851,31.19,75638.48,8.9,-0.65176,0.00017,25.12891]
[1779873369937,31.19,75637.39,8.9,-0.65195,0.00017,25.12348]
[1779873370974,31.19,75626.77,8.9,-0.65379,0.00017,25.07074]
[1779873371483,31.19,75626.77,8.9,-0.65379,0.00017,25.07074]
[1779873372583,31.19,75614.57,8.9,-0.65591,0.00017,25.00941]
[1779873374597,31.2,75611.2,8.9,-0.65648,0.00017,24.9925]
[1779873378625,31.2,75607.57,8.9,-0.6571,0.00017,24.97441]
[1779873380639,31.2,75603.15,8.9,-0.65786,0.00017,24.95205]
[1779873383660,31.2,75609.87,8.9,-0.65668,0.00017,24.9867]
[1779873388696,31.21,75610.74,8.9,-0.65651,0.00017,24.99162]
[1779873394737,31.21,75610.58,8.9,-0.65654,0.00017,24.9879]
[1779873400780,31.21,75610.79,8.9,-0.65648,0.00017,24.98958]
[1779873403972,31.21,75613.31,8.9,-0.65604,0.00017,25.00245]
[1779873404095,31.21,75613.31,8.9,-0.65604,0.00017,25.00245]
[1779873404090,31.22,75618.08,8.9,-0.6552,0.00017,25.02672]
[1779873404808,31.22,75622.09,8.9,-0.6545,0.00017,25.04696]
[1779873407942,31.22,75623.02,8.9,-0.65434,0.00017,25.05171]
[1779873410276,31.22,75623.83,8.9,-0.6542,0.00017,25.05587]
[1779873411857,31.22,75624.74,8.9,-0.65403,0.00017,25.06067]
[1779873418036,31.22,75624.85,8.9,-0.654,0.00017,25.0616]
[1779873418137,31.22,75624.85,8.9,-0.65398,0.00017,25.06199]
[1779873424950,31.23,75624.86,8.9,-0.65397,0.00017,25.06216]
[1779873431030,31.23,75623.24,8.9,-0.65425,0.00017,25.05415]
[1779873431760,31.23,75623.24,8.9,-0.65425,0.00017,25.05415]
[1779873437072,31.23,75624.67,8.9,-0.654,0.00017,25.06144]
[1779873437603,31.23,75624.67,8.9,-0.654,0.00017,25.06144]
[1779873438079,31.23,75624.0,8.9,-0.65411,0.00017,25.05823]
[1779873443114,31.23,75624.13,8.9,-0.65406,0.00017,25.05955]
[1779873448979,31.24,75624.91,8.9,-0.65391,0.00017,25.06402]
[1779873449077,31.24,75624.91,8.9,-0.6539,0.00017,25.0643]
[1779873454975,31.24,75622.52,8.9,-0.65433,0.00017,25.04889]
[1779873455069,31.24,75622.02,8.9,-0.65441,0.00017,25.04642]
[1779873460236,31.24,75620.03,8.9,-0.65474,0.00017,25.03702]
[1779873464935,31.25,75619.98,8.9,-0.65473,0.00017,25.0371]
[1779873465037,31.25,75619.87,8.9,-0.65475,0.00017,25.03677]
[1779873465270,31.25,75623.89,8.9,-0.65405,0.00017,25.05694]
[1779873470304,31.25,75625.58,8.9,-0.65375,0.00017,25.06541]
[1779873478028,31.25,75625.52,8.9,-0.65376,0.00017,25.06511]
[1779873478112,31.25,75625.82,8.9,-0.65371,0.00017,25.06662]
[1779873479368,31.25,75618.52,8.9,-0.65497,0.00017,25.03013]
[1779873481938,31.25,75617.34,8.9,-0.65518,0.00017,25.02429]
[1779873487426,31.25,75612.03,8.9,-0.65608,0.00017,24.99795]
[1779873488433,31.25,75606.8,8.9,-0.65698,0.00017,24.97148]
[1779873493467,31.26,75604.91,8.9,-0.6573,0.00017,24.96225]
[1779873497989,31.26,75609.92,8.9,-0.65641,0.00017,24.98809]
[1779873504227,31.26,75610.67,8.9,-0.65628,0.00017,24.99212]
[1779873504546,31.26,75617.77,8.9,-0.65504,0.00017,25.02808]
[1779873511595,31.27,75618.67,8.9,-0.65488,0.00017,25.02972]
[1779873516632,31.27,75618.97,8.9,-0.65482,0.00017,25.03162]
[1779873521667,31.27,75618.96,8.9,-0.6548,0.00017,25.03195]
[1779873523819,31.27,75619.15,8.9,-0.65477,0.00017,25.03298]
[1779873524688,31.27,75623.89,8.9,-0.65394,0.00017,25.05688]
[1779873525769,31.27,75623.89,8.9,-0.65394,0.00017,25.05688]
[1779873525870,31.27,75624.93,8.9,-0.65376,0.00017,25.06218]
[1779873528523,31.28,75624.87,8.9,-0.65376,0.00017,25.062]
[1779873528716,31.28,75624.84,8.9,-0.65377,0.00017,25.06186]
[1779873531206,31.28,75624.84,8.9,-0.65377,0.00017,25.06186]
[1779873531963,31.28,75624.84,8.9,-0.65377,0.00017,25.06186]
[1779873532007,31.28,75624.69,8.9,-0.65378,0.00017,25.06145]
[1779873537779,31.28,75625.35,8.9,-0.65366,0.00017,25.06481]
[1779873542814,31.28,75626.24,8.9,-0.65351,0.00017,25.06929]
[1779873544961,31.28,75625.69,8.9,-0.6536,0.00017,25.06655]
[1779873545055,31.28,75625.51,8.9,-0.65363,0.00017,25.06566]
[1779873545408,31.28,75625.51,8.9,-0.65363,0.00017,25.06566]
[1779873545835,31.28,75625.33,8.9,-0.65366,0.00017,25.06477]
[1779873547912,31.28,75625.13,8.9,-0.6537,0.00017,25.06377]
[1779873548013,31.28,75625.13,8.9,-0.6537,0.00017,25.06379]
[1779873554900,31.28,75623.81,8.9,-0.6539,0.00017,25.05795]
[1779873560942,31.29,75624.26,8.9,-0.6538,0.00017,25.06084]
[1779873565977,31.29,75624.1,8.9,-0.65381,0.00017,25.06057]
[1779873571012,31.3,75624.08,8.9,-0.65381,0.00017,25.05756]
[1779873576047,31.3,75624.94,8.9,-0.65364,0.00017,25.06238]
[1779873581082,31.31,75624.34,8.9,-0.65372,0.00017,25.05992]
[1779873587124,31.31,75624.04,8.9,-0.65375,0.00017,25.05904]
[1779873592159,31.31,75623.94,8.9,-0.65375,0.00017,25.05905]
[1779873597193,31.32,75624.3,8.9,-0.65367,0.00017,25.06136]
[1779873602229,31.32,75624.82,8.9,-0.65356,0.00017,25.06447]
[1779873605356,31.32,75624.83,8.9,-0.65355,0.00017,25.06483]
[1779873606256,31.32,75628.33,8.9,-0.65294,0.00017,25.08224]
[1779873611292,31.32,75628.75,8.9,-0.65287,0.00017,25.08423]
[1779873614313,31.32,75635.14,8.9,-0.65176,0.00017,25.11583]
[1779873614692,31.32,75635.14,8.9,-0.65176,0.00017,25.11583]
[1779873615320,31.32,75636.26,8.9,-0.65157,0.00017,25.12134]
[1779873615802,31.32,75636.26,8.9,-0.65157,0.00017,25.12134]
[1779873616317,31.32,75636.26,8.9,-0.65157,0.00017,25.12134]
[1779873616328,31.32,75640.23,8.9,-0.65088,0.00017,25.1408]
[1779873617919,31.32,75640.0,8.9,-0.65092,0.00017,25.13961]
[1779873618283,31.32,75640.0,8.9,-0.65092,0.00017,25.13961]
[1779873618679,31.32,75640.86,8.9,-0.65077,0.00017,25.14377]
[1779873619349,31.32,75642.42,8.9,-0.6505,0.00017,25.15156]
[1779873624609,31.33,75645.26,8.9,-0.64999,0.00017,25.16594]
[1779873630426,31.33,75649.08,8.9,-0.64929,0.00017,25.18532]
[1779873633448,31.33,75654.06,8.9,-0.64843,0.00017,25.20636]
[1779873637836,31.34,75661.83,8.9,-0.64707,0.00017,25.24415]
[1779873643518,31.34,75662.73,8.9,-0.6469,0.00017,25.24878]
[1779873648553,31.34,75662.19,8.9,-0.64698,0.00017,25.24643]
[1779873653592,31.34,75663.21,8.9,-0.64679,0.00017,25.25156]
[1779873657621,31.34,75667.73,8.9,-0.646,0.00017,25.27338]
[1779873662657,31.34,75666.85,8.9,-0.64615,0.00017,25.2693]
[1779873667694,31.35,75664.03,8.9,-0.64663,0.00017,25.25601]
[1779873673735,31.35,75663.83,8.9,-0.64666,0.00017,25.25532]
[1779873678770,31.35,75663.84,8.9,-0.64664,0.00017,25.2556]
[1779873683805,31.35,75664.13,8.9,-0.64659,0.00017,25.25721]
[1779873685819,31.35,75669.22,8.9,-0.64569,0.00017,25.28161]
[1779873687663,31.35,75670.53,8.9,-0.64546,0.00017,25.28788]
[1779873687768,31.35,75670.53,8.9,-0.64546,0.00017,25.28788]
[1779873689176,31.35,75672.57,8.9,-0.64511,0.00017,25.29761]
[1779873689317,31.35,75673.19,8.9,-0.645,0.00017,25.30058]
[1779873689691,31.35,75673.19,8.9,-0.645,0.00017,25.30058]
[1779873689847,31.35,75675.48,8.9,-0.6446,0.00017,25.31144]
[1779873690456,31.35,75675.48,8.9,-0.6446,0.00017,25.31144]
[1779873690854,31.35,75677.51,8.9,-0.64424,0.00017,25.32106]
[1779873695058,31.35,75677.78,8.9,-0.64421,0.00017,25.3189]
[1779873695263,31.35,75677.78,8.9,-0.64421,0.00017,25.3189]
[1779873695364,31.35,75677.85,8.9,-0.6442,0.00017,25.31922]
[1779873700416,31.35,75675.19,8.9,-0.64467,0.00017,25.3066]
[1779873700924,31.35,75676.36,8.9,-0.64446,0.00017,25.31215]
[1779873702309,31.35,75676.36,8.9,-0.64446,0.00017,25.31215]
[1779873702410,31.35,75677.2,8.9,-0.64432,0.00017,25.31613]
[1779873705586,31.35,75676.68,8.9,-0.64441,0.00017,25.31366]
[1779873705959,31.35,75677.24,8.9,-0.64431,0.00017,25.3163]
[1779873708578,31.35,75676.78,8.9,-0.64439,0.00017,25.31412]
[1779873708980,31.35,75671.85,8.9,-0.64525,0.00017,25.29072]
[1779873710162,31.35,75671.85,8.9,-0.64525,0.00017,25.29072]
[1779873710573,31.35,75670.33,8.9,-0.64552,0.00017,25.2835]
[1779873716342,31.35,75669.67,8.9,-0.64563,0.00017,25.28043]
[1779873717987,31.35,75668.1,8.9,-0.6459,0.00017,25.27297]
[1779873723083,31.36,75666.79,8.9,-0.64613,0.00017,25.26685]
[1779873724752,31.36,75666.65,8.9,-0.64615,0.00017,25.26623]
[1779873725097,31.36,75673.89,8.9,-0.64488,0.00017,25.30072]
[1779873726164,31.36,75673.89,8.9,-0.64488,0.00017,25.30072]
[1779873726231,31.36,75673.89,8.9,-0.64488,0.00017,25.30072]
[1779873726266,31.36,75679.23,8.9,-0.64395,0.00017,25.32602]
[1779873731139,31.36,75684.39,8.9,-0.64305,0.00018,25.35024]
[1779873736175,31.35,75685.25,8.9,-0.64291,0.00018,25.35411]
[1779873741210,31.35,75684.75,8.9,-0.643,0.00018,25.35161]
[1779873744269,31.35,75683.51,8.9,-0.64322,0.00018,25.34572]
[1779873744359,31.35,75683.79,8.9,-0.64317,0.00018,25.34701]
[1779873745293,31.35,75683.79,8.9,-0.64317,0.00018,25.34701]
[1779873745357,31.35,75683.76,8.9,-0.64318,0.00018,25.34689]
[1779873751280,31.35,75683.93,8.9,-0.64317,0.00018,25.3441]
[1779873756315,31.35,75687.16,8.9,-0.64261,0.00018,25.35916]
[1779873757132,31.35,75687.16,8.9,-0.64261,0.00018,25.35916]
[1779873757322,31.35,75686.45,8.9,-0.64273,0.00018,25.35583]
[1779873757589,31.35,75686.45,8.9,-0.64273,0.00018,25.35583]
[1779873758329,31.35,75685.52,8.9,-0.6429,0.00018,25.35144]
[1779873763365,31.35,75685.85,8.9,-0.64285,0.00018,25.35282]
[1779873768401,31.35,75685.99,8.9,-0.64283,0.00018,25.35332]
[1779873774443,31.34,75686.39,8.9,-0.64277,0.00018,25.355]
[1779873781492,31.34,75686.39,8.9,-0.64277,0.00018,25.35476]
[1779873788541,31.34,75686.55,8.9,-0.64276,0.00018,25.35528]
[1779873792113,31.34,75686.63,8.9,-0.64274,0.00018,25.35559]
[1779873797610,31.34,75686.7,8.9,-0.64274,0.00018,25.35571]
[1779873803652,31.34,75686.87,8.9,-0.64272,0.00018,25.35632]
[1779873808687,31.34,75686.97,8.9,-0.64271,0.00018,25.35663]
[1779873813722,31.33,75686.45,8.9,-0.64282,0.00018,25.35062]
[1779873818757,31.33,75686.87,8.9,-0.64275,0.00018,25.35245]
[1779873823792,31.33,75686.24,8.9,-0.64287,0.00018,25.34936]
[1779873826606,31.33,75686.27,8.9,-0.64287,0.00018,25.34945]
[1779873826723,31.33,75686.27,8.9,-0.64287,0.00018,25.34945]
[1779873827531,31.33,75693.38,8.9,-0.64162,0.00018,25.38267]
[1779873827936,31.33,75693.38,8.9,-0.64162,0.00018,25.38267]
[1779873828540,31.33,75693.38,8.9,-0.64162,0.00018,25.38267]
[1779873827940,31.33,75711.07,8.9,-0.63851,0.00018,25.46436]
[1779873829109,31.33,75711.07,8.9,-0.63851,0.00018,25.46436]
[1779873829223,31.33,75711.07,8.9,-0.63851,0.00018,25.46436]
[1779873829304,31.33,75714.09,8.9,-0.63798,0.00018,25.47822]
[1779873830279,31.33,75703.92,8.9,-0.63976,0.00018,25.43167]
[1779873833868,31.33,75710.55,8.9,-0.6386,0.00018,25.46204]
[1779873835155,31.33,75722.35,8.9,-0.63652,0.00018,25.51578]
[1779873835879,31.33,75725.55,8.9,-0.63596,0.00018,25.53025]
[1779873840914,31.34,75725.43,8.9,-0.63596,0.00018,25.53012]
[1779873843987,31.34,75722.91,8.9,-0.63639,0.00018,25.51912]
[1779873844009,31.34,75722.91,8.9,-0.63639,0.00018,25.51912]
[1779873849607,31.35,75727.62,8.9,-0.63551,0.00018,25.54159]
[1779873855012,31.36,75723.66,8.9,-0.63618,0.00018,25.52425]
[1779873862061,31.36,75722.98,8.9,-0.6363,0.00018,25.52116]
[1779873867096,31.36,75721.26,8.9,-0.63661,0.00018,25.51336]
[1779873873138,31.36,75723.04,8.9,-0.63631,0.00018,25.51796]
[1779873874032,31.36,75723.04,8.9,-0.63631,0.00018,25.51794]
[1779873879180,31.35,75728.44,8.9,-0.63537,0.00018,25.54211]
[1779873884216,31.35,75730.39,8.9,-0.63502,0.00018,25.55091]
[1779873889251,31.37,75728.92,8.9,-0.6352,0.00018,25.54613]
[1779873894286,31.38,75728.22,8.9,-0.63531,0.00018,25.54345]
[1779873900328,31.38,75728.44,8.9,-0.63526,0.00018,25.54457]
[1779873902525,31.38,75728.39,8.9,-0.63527,0.00018,25.54437]
[1779873904356,31.38,75722.0,8.9,-0.63639,0.00018,25.5157]
[1779873910399,31.38,75722.36,8.9,-0.63633,0.00018,25.51741]
[1779873915435,31.38,75725.48,8.9,-0.63577,0.00018,25.5315]
[1779873920470,31.38,75723.15,8.9,-0.63618,0.00018,25.52105]
[1779873923705,31.38,75723.27,8.9,-0.63616,0.00018,25.52163]
[1779873924121,31.38,75723.27,8.9,-0.63616,0.00018,25.52163]
[1779873924500,31.38,75734.51,8.9,-0.63418,0.00018,25.57195]
[1779873925507,31.38,75738.12,8.9,-0.63355,0.00018,25.58775]
[1779873931171,31.37,75738.17,8.9,-0.63356,0.00018,25.58764]
[1779873936585,31.37,75739.3,8.9,-0.6334,0.00018,25.58862]
[1779873941620,31.37,75738.04,8.9,-0.63363,0.00018,25.58285]
[1779873946655,31.37,75735.14,8.9,-0.63415,0.00018,25.56984]
[1779873951691,31.36,75735.87,8.9,-0.63403,0.00018,25.57297]
[1779873955718,31.36,75740.27,8.9,-0.63327,0.00018,25.59192]
[1779873961760,31.36,75739.46,8.9,-0.63343,0.00018,25.58812]
[1779873963775,31.36,75733.76,8.9,-0.63444,0.00018,25.56272]
[1779873968808,31.36,75731.33,8.9,-0.63487,0.00018,25.5518]
[1779873973844,31.35,75731.85,8.9,-0.63478,0.00018,25.55405]
[1779873978878,31.35,75733.82,8.9,-0.63444,0.00018,25.56275]
[1779873983914,31.35,75728.94,8.9,-0.6353,0.00018,25.54082]
[1779873988949,31.35,75727.72,8.9,-0.63552,0.00018,25.53532]
[1779873995998,31.35,75727.32,8.9,-0.63561,0.00018,25.53008]
[1779874001033,31.35,75727.51,8.9,-0.63557,0.00018,25.5309]
[1779874012110,31.35,75727.26,8.9,-0.63562,0.00018,25.52969]
[1779874017145,31.35,75727.91,8.9,-0.63551,0.00018,25.53255]
[1779874023187,31.35,75729.42,8.9,-0.63525,0.00018,25.53924]
[1779874026208,31.35,75735.93,8.9,-0.6341,0.00018,25.56825]
[1779874029229,31.35,75730.05,8.9,-0.63514,0.00018,25.5419]
[1779874035271,31.35,75729.63,8.9,-0.63522,0.00018,25.5399]
[1779874042320,31.35,75728.73,8.9,-0.63538,0.00018,25.53577]
[1779874048363,31.35,75728.42,8.9,-0.63544,0.00018,25.53431]
[1779874053398,31.35,75728.34,8.9,-0.63548,0.00018,25.53048]
[1779874058433,31.34,75730.04,8.9,-0.63518,0.00018,25.53806]
[1779874063468,31.34,75731.05,8.9,-0.635,0.00018,25.54249]
[1779874069510,31.34,75730.9,8.9,-0.63503,0.00018,25.54171]
[1779874074545,31.34,75730.98,8.9,-0.63502,0.00018,25.54199]
[1779874081594,31.34,75726.82,8.9,-0.63576,0.00018,25.52324]
[1779874086656,31.34,75725.83,8.9,-0.63594,0.00018,25.51879]
[1779874086667,31.34,75725.81,8.9,-0.63594,0.00018,25.5187]
[1779874091672,31.34,75725.24,8.9,-0.63603,0.00018,25.51634]
[1779874092452,31.34,75725.24,8.9,-0.63603,0.00018,25.51634]
[1779874092679,31.34,75726.96,8.9,-0.63573,0.00018,25.52412]
[1779874095650,31.34,75727.21,8.9,-0.63568,0.00018,25.52523]
[1779874095700,31.34,75728.69,8.9,-0.63542,0.00018,25.53188]
[1779874096742,31.34,75728.69,8.9,-0.63542,0.00018,25.53188]
[1779874096820,31.34,75728.72,8.9,-0.63541,0.00018,25.53207]
[1779874102894,31.34,75732.22,8.9,-0.6348,0.00018,25.54767]
[1779874102910,31.34,75732.22,8.9,-0.6348,0.00018,25.54767]
[1779874103760,31.34,75711.46,8.9,-0.63846,0.00018,25.45385]
[1779874104616,31.34,75711.46,8.9,-0.63846,0.00018,25.45385]
[1779874104764,31.34,75702.28,8.9,-0.64007,0.00018,25.41169]
[1779874107785,31.34,75698.22,8.9,-0.64079,0.00018,25.3928]
[1779874112820,31.34,75695.91,8.9,-0.64122,0.00018,25.37834]
[1779874115432,31.34,75695.8,8.9,-0.64125,0.00018,25.37772]
[1779874115852,31.34,75701.62,8.9,-0.64023,0.00018,25.40464]
[1779874116084,31.34,75701.62,8.9,-0.64023,0.00018,25.40464]
[1779874122891,31.34,75703.91,8.9,-0.63983,0.00018,25.41506]
[1779874127936,31.34,75705.45,8.9,-0.63954,0.00018,25.42267]
[1779874132971,31.35,75707.81,8.9,-0.63911,0.00018,25.43387]
[1779874133977,31.35,75702.71,8.9,-0.64,0.00018,25.41047]
[1779874139014,31.35,75701.61,8.9,-0.64019,0.00018,25.40559]
[1779874144051,31.35,75702.16,8.9,-0.64008,0.00018,25.40831]
[1779874149086,31.35,75702.74,8.9,-0.63997,0.00018,25.41116]
[1779874152107,31.35,75698.3,8.9,-0.64075,0.00018,25.39078]
[1779874155863,31.35,75698.11,8.9,-0.64078,0.00018,25.39005]
[1779874155960,31.35,75698.04,8.9,-0.64078,0.00018,25.3898]
[1779874156900,31.35,75698.04,8.9,-0.64078,0.00018,25.3898]
[1779874156136,31.35,75698.05,8.9,-0.64078,0.00018,25.38991]
[1779874157158,31.35,75698.05,8.9,-0.64078,0.00018,25.38991]
[1779874157259,31.36,75698.25,8.9,-0.64074,0.00018,25.39091]
[1779874164147,31.36,75697.82,8.9,-0.64081,0.00018,25.38914]
[1779874164733,31.36,75697.82,8.9,-0.64081,0.00018,25.38914]
[1779874170234,31.36,75699.14,8.9,-0.64055,0.00018,25.39595]
[1779874175270,31.37,75699.21,8.9,-0.64054,0.00018,25.39318]
[1779874180305,31.37,75700.06,8.9,-0.64038,0.00018,25.39744]
[1779874187355,31.37,75702.25,8.9,-0.63997,0.00018,25.40799]
[1779874192390,31.38,75706.09,8.9,-0.63929,0.00018,25.42591]
[1779874198432,31.38,75707.58,8.9,-0.63901,0.00018,25.4331]
[1779874203467,31.38,75711.73,8.9,-0.63827,0.00018,25.45237]
[1779874207495,31.38,75716.87,8.9,-0.63736,0.00018,25.47593]
[1779874212530,31.38,75716.85,8.9,-0.63736,0.00018,25.47599]
[1779874217565,31.39,75718.16,8.9,-0.63712,0.00018,25.48206]
[1779874222601,31.39,75715.55,8.9,-0.63757,0.00018,25.47035]
[1779874224615,31.39,75711.09,8.9,-0.63836,0.00018,25.45011]
[1779874229650,31.39,75711.96,8.9,-0.63819,0.00018,25.45433]
[1779874230657,31.39,75716.5,8.9,-0.63739,0.00018,25.47498]
[1779874235692,31.39,75717.33,8.9,-0.63726,0.00018,25.47549]
[1779874240727,31.39,75717.85,8.9,-0.63716,0.00018,25.47796]
[1779874245762,31.39,75715.4,8.9,-0.63759,0.00018,25.46696]
[1779874250797,31.39,75714.89,8.9,-0.63767,0.00018,25.46479]
[1779874252812,31.39,75710.05,8.9,-0.63852,0.00018,25.4428]
[1779874256840,31.4,75705.93,8.9,-0.63924,0.00018,25.42398]
[1779874261875,31.4,75705.69,8.9,-0.63927,0.00018,25.42319]
[1779874267918,31.4,75704.8,8.9,-0.63941,0.00018,25.4195]
[1779874269932,31.4,75700.95,8.9,-0.64008,0.00018,25.40194]
[1779874271946,31.4,75705.37,8.9,-0.6393,0.00018,25.42243]
[1779874276981,31.4,75707.51,8.9,-0.63893,0.00018,25.43205]
[1779874287052,31.41,75707.92,8.9,-0.63884,0.00018,25.43437]
[1779874292087,31.41,75707.59,8.9,-0.6389,0.00018,25.42974]
[1779874298129,31.41,75707.53,8.9,-0.6389,0.00018,25.42984]
[1779874303164,31.42,75707.29,8.9,-0.63893,0.00018,25.42906]
[1779874308199,31.42,75707.15,8.9,-0.63894,0.00018,25.42874]
[1779874313233,31.42,75710.34,8.9,-0.63837,0.00018,25.44362]
[1779874321291,31.43,75710.79,8.9,-0.63827,0.00018,25.44608]
[1779874326326,31.43,75710.04,8.9,-0.63839,0.00018,25.44292]
[1779874331126,31.43,75711.13,8.9,-0.63819,0.00018,25.44809]
[1779874334382,31.43,75715.4,8.9,-0.63743,0.00018,25.46767]
[1779874339417,31.43,75718.64,8.9,-0.63686,0.00018,25.48247]
[1779874340266,31.43,75718.64,8.9,-0.63686,0.00018,25.48247]
[1779874341431,31.43,75723.66,8.9,-0.63597,0.00018,25.50512]
[1779874346466,31.43,75728.97,8.9,-0.63504,0.00018,25.52891]
[1779874347138,31.43,75728.97,8.9,-0.63504,0.00018,25.52891]
[1779874347975,31.43,75728.97,8.9,-0.63504,0.00018,25.52891]
[1779874357544,31.44,75734.33,8.9,-0.6341,0.00018,25.54966]
[1779874362579,31.44,75735.94,8.9,-0.6338,0.00018,25.55712]
[1779874366309,31.44,75737.98,8.9,-0.63343,0.00018,25.56634]
[1779874366940,31.44,75737.98,8.9,-0.63343,0.00018,25.56634]
[1779874369950,31.44,75738.89,8.9,-0.63327,0.00018,25.57046]
[1779874370169,31.44,75739.09,8.9,-0.63322,0.00018,25.5715]
[1779874370636,31.44,75738.85,8.9,-0.63327,0.00018,25.57045]
[1779874377685,31.44,75740.04,8.9,-0.63307,0.00018,25.57536]
[1779874382721,31.44,75740.1,8.9,-0.63307,0.00018,25.57539]
[1779874386456,31.44,75740.56,8.9,-0.633,0.00018,25.57727]
[1779874386749,31.44,75743.52,8.9,-0.63248,0.00018,25.59025]
[1779874391783,31.43,75741.28,8.9,-0.63289,0.00018,25.58009]
[1779874396819,31.43,75742.89,8.9,-0.63261,0.00018,25.58691]
[1779874406889,31.42,75741.58,8.9,-0.63287,0.00018,25.58058]
[1779874412527,31.42,75742.01,8.9,-0.6328,0.00018,25.58227]
[1779874412629,31.42,75742.01,8.9,-0.63282,0.00018,25.57881]
[1779874416408,31.42,75742.44,8.9,-0.63275,0.00018,25.5805]
[1779874417082,31.42,75742.44,8.9,-0.63275,0.00018,25.5805]
[1779874416959,31.42,75742.29,8.9,-0.63278,0.00018,25.57978]
[1779874417812,31.42,75742.29,8.9,-0.63278,0.00018,25.57978]
[1779874417965,31.42,75742.38,8.9,-0.63277,0.00018,25.58013]
[1779874419018,31.42,75742.38,8.9,-0.63277,0.00018,25.58013]
[1779874419119,31.42,75743.76,8.9,-0.63253,0.00018,25.58615]
[1779874419478,31.42,75743.76,8.9,-0.63253,0.00018,25.58615]
[1779874419980,31.42,75743.14,8.9,-0.63264,0.00018,25.58337]
[1779874425801,31.42,75743.5,8.9,-0.63258,0.00018,25.58474]
[1779874426024,31.41,75743.88,8.9,-0.63252,0.00018,25.5863]
[1779874430186,31.41,75744.57,8.9,-0.63241,0.00018,25.58911]
[1779874431059,31.41,75744.72,8.9,-0.63239,0.00018,25.58971]
[1779874432043,31.41,75744.72,8.9,-0.63239,0.00018,25.58971]
[1779874432065,31.41,75745.44,8.9,-0.63226,0.00018,25.59282]
[1779874435091,31.41,75750.17,8.9,-0.63143,0.00018,25.61335]
[1779874440126,31.41,75751.98,8.9,-0.63113,0.00018,25.6209]
[1779874445161,31.4,75755.76,8.9,-0.63048,0.00018,25.63694]
[1779874450196,31.4,75757.05,8.9,-0.63027,0.00018,25.64212]
[1779874454235,31.39,75762.5,8.9,-0.62932,0.00018,25.66534]
[1779874456048,31.39,75762.5,8.9,-0.62932,0.00018,25.66534]
[1779874461278,31.34,75764.94,8.9,-0.6291,0.00018,25.67103]
[1779874466313,31.32,75766.25,8.9,-0.62898,0.00018,25.67422]
[1779874470340,31.3,75760.76,8.9,-0.63002,0.00018,25.649]
[1779874475361,31.3,75761.7,8.9,-0.62988,0.00018,25.64938]
[1779874476187,31.3,75761.7,8.9,-0.62988,0.00018,25.64938]
[1779874476437,31.3,75761.62,8.9,-0.6299,0.00018,25.64889]
[1779874476538,31.3,75753.22,8.9,-0.63139,0.00018,25.61226]
[1779874479403,31.3,75749.75,8.9,-0.63202,0.00018,25.59688]
[1779874484438,31.3,75750.1,8.9,-0.63196,0.00018,25.59821]
[1779874487678,31.29,75749.66,8.9,-0.63204,0.00018,25.5962]
[1779874487825,31.29,75749.66,8.9,-0.63204,0.00018,25.5962]
[1779874487926,31.29,75749.66,8.9,-0.63205,0.00018,25.59612]
[1779874489088,31.29,75749.66,8.9,-0.63205,0.00018,25.59612]
[1779874489189,31.29,75744.95,8.9,-0.63288,0.00018,25.57532]
[1779874490251,31.29,75743.87,8.9,-0.63307,0.00018,25.57054]
[1779874490481,31.29,75743.42,8.9,-0.63315,0.00018,25.56867]
[1779874496150,31.29,75743.96,8.9,-0.63305,0.00018,25.57104]
[1779874497159,31.29,75743.96,8.9,-0.63305,0.00018,25.57104]
[1779874501080,31.29,75744.16,8.9,-0.63303,0.00018,25.57178]
[1779874506594,31.29,75744.84,8.9,-0.63291,0.00018,25.57461]
[1779874511629,31.29,75744.86,8.9,-0.63291,0.00018,25.57459]
[1779874514497,31.29,75744.86,8.9,-0.63291,0.00018,25.57459]
[1779874519685,31.29,75744.03,8.9,-0.63307,0.00018,25.57075]
[1779874520280,31.29,75744.03,8.9,-0.63307,0.00018,25.57075]
[1779874525728,31.29,75749.5,8.9,-0.63211,0.00018,25.59472]
[1779874530763,31.29,75749.13,8.9,-0.63218,0.00018,25.59291]
[1779874533125,31.29,75749.13,8.9,-0.63218,0.00018,25.59291]
[1779874533166,31.28,75749.13,8.9,-0.6322,0.00018,25.5894]
[1779874534791,31.28,75757.21,8.9,-0.63077,0.00018,25.6248]
[1779874539826,31.28,75758.46,8.9,-0.63056,0.00018,25.62998]
[1779874544861,31.28,75758.33,8.9,-0.63059,0.00018,25.62911]
[1779874549238,31.28,75759.78,8.9,-0.63035,0.00018,25.63524]
[1779874548889,31.28,75766.41,8.9,-0.62917,0.00018,25.66394]
[1779874552917,31.27,75772.49,8.9,-0.6281,0.00018,25.68991]
[1779874553459,31.27,75772.49,8.9,-0.6281,0.00018,25.68991]
[1779874556737,31.27,75778.15,8.9,-0.6271,0.00018,25.7139]
[1779874557525,31.27,75780.49,8.9,-0.62669,0.00018,25.72378]
[1779874557931,31.27,75780.49,8.9,-0.62669,0.00018,25.72378]
[1779874557955,31.27,75786.2,8.9,-0.62567,0.00018,25.748]
[1779874558896,31.27,75786.2,8.9,-0.62567,0.00018,25.748]
[1779874559969,31.27,75790.96,8.9,-0.62482,0.00018,25.76807]
[1779874560847,31.27,75790.96,8.9,-0.62482,0.00018,25.76807]
[1779874560976,31.27,75791.79,8.9,-0.62467,0.00018,25.77155]
[1779874561402,31.27,75791.79,8.9,-0.62467,0.00018,25.77155]
[1779874561644,31.27,75791.79,8.9,-0.62467,0.00018,25.77155]
[1779874561990,31.27,75796.23,8.9,-0.62387,0.00018,25.79012]
[1779874562372,31.27,75796.23,8.9,-0.62387,0.00018,25.79012]
[1779874562997,31.27,75796.54,8.9,-0.62382,0.00018,25.79138]
[1779874564412,31.27,75795.24,8.9,-0.62405,0.00018,25.78593]
[1779874565011,31.27,75795.13,8.9,-0.62407,0.00018,25.78545]
[1779874565779,31.27,75795.13,8.9,-0.62407,0.00018,25.78545]
[1779874566018,31.27,75796.27,8.9,-0.62387,0.00018,25.79018]
[1779874571053,31.26,75800.59,8.9,-0.62315,0.00018,25.80717]
[1779874576088,31.24,75801.88,8.9,-0.62298,0.00018,25.81111]
[1779874581123,31.23,75802.11,8.9,-0.62299,0.00018,25.81101]
[1779874581628,31.23,75802.11,8.9,-0.62299,0.00018,25.81101]
[1779874581643,31.23,75802.11,8.9,-0.62299,0.00018,25.81101]
[1779874582130,31.23,75796.08,8.9,-0.62408,0.00018,25.78556]
[1779874587165,31.23,75792.84,8.9,-0.62467,0.00018,25.77194]
[1779874591928,31.23,75793.04,8.9,-0.62465,0.00018,25.76938]
[1779874592200,31.23,75788.72,8.9,-0.62542,0.00018,25.75119]
[1779874593207,31.23,75783.93,8.9,-0.62627,0.00018,25.731]
[1779874598242,31.24,75785.92,8.9,-0.62588,0.00018,25.7403]
[1779874602203,31.24,75789.71,8.9,-0.62518,0.00018,25.75661]
[1779874602269,31.24,75792.17,8.9,-0.62474,0.00018,25.76696]
[1779874604769,31.24,75791.79,8.9,-0.62481,0.00018,25.76536]
[1779874605824,31.24,75792.59,8.9,-0.62467,0.00018,25.76871]
[1779874608541,31.24,75795.47,8.9,-0.62416,0.00018,25.78076]
[1779874609323,31.24,75802.55,8.9,-0.62289,0.00018,25.81024]
[1779874614358,31.24,75803.93,8.9,-0.62265,0.00018,25.81579]
[1779874619657,31.24,75806.02,8.9,-0.62229,0.00018,25.82426]
[1779874621336,31.24,75806.32,8.9,-0.62223,0.00018,25.82549]
[1779874621560,31.23,75805.87,8.9,-0.62232,0.00018,25.82356]
[1779874621574,31.23,75805.87,8.9,-0.62232,0.00018,25.82356]
[1779874622314,31.23,75805.81,8.9,-0.62233,0.00018,25.82327]
[1779874623197,31.24,75812.3,8.9,-0.62113,0.00018,25.8507]
[1779874628458,31.26,75811.38,8.9,-0.62124,0.00018,25.84806]
[1779874634039,31.26,75811.43,8.9,-0.62121,0.00018,25.84874]
[1779874639535,31.26,75811.86,8.9,-0.62113,0.00018,25.85063]
[1779874644569,31.26,75812.21,8.9,-0.62106,0.00018,25.85214]
[1779874649605,31.26,75812.56,8.9,-0.62099,0.00018,25.8537]
[1779874651089,31.26,75812.56,8.9,-0.62099,0.00018,25.8537]
[1779874651288,31.26,75812.56,8.9,-0.62099,0.00018,25.8537]
[1779874651383,31.27,75812.27,8.9,-0.62106,0.00018,25.84922]
[1779874652132,31.27,75812.27,8.9,-0.62106,0.00018,25.84922]
[1779874652139,31.27,75807.27,8.9,-0.62195,0.00018,25.82875]
[1779874659675,31.27,75805.52,8.9,-0.62224,0.00018,25.82196]
[1779874662025,31.27,75803.09,8.9,-0.62267,0.00018,25.81204]
[1779874662085,31.27,75800.74,8.9,-0.62309,0.00018,25.80238]
[1779874669696,31.28,75799.33,8.9,-0.62333,0.00018,25.79682]
[1779874669798,31.28,75799.33,8.9,-0.62332,0.00018,25.79704]
[1779874672153,31.28,75799.33,8.9,-0.62332,0.00018,25.79704]
[1779874672254,31.28,75799.33,8.9,-0.6233,0.00018,25.79726]
[1779874672449,31.28,75799.33,8.9,-0.6233,0.00018,25.79726]
[1779874672946,31.28,75799.33,8.9,-0.6233,0.00018,25.79726]
[1779874672988,31.28,75799.33,8.9,-0.6233,0.00018,25.79726]
[1779874673772,31.28,75794.57,8.9,-0.62415,0.00018,25.7775]
[1779874678808,31.28,75793.02,8.9,-0.62443,0.00018,25.77099]
[1779874683843,31.28,75793.7,8.9,-0.6243,0.00018,25.77392]
[1779874685063,31.28,75793.7,8.9,-0.6243,0.00018,25.77392]
[1779874685201,31.28,75793.7,8.9,-0.6243,0.00018,25.77392]
[1779874685857,31.29,75797.89,8.9,-0.62355,0.00018,25.79159]
[1779874690892,31.29,75803.71,8.9,-0.62249,0.00018,25.8161]
[1779874692721,31.29,75804.24,8.9,-0.62239,0.00018,25.81835]
[1779874693403,31.29,75804.24,8.9,-0.62239,0.00018,25.81835]
[1779874693913,31.29,75808.35,8.9,-0.62165,0.00018,25.83539]
[1779874698147,31.29,75813.51,8.9,-0.62073,0.00018,25.85645]
[1779874701217,31.3,75817.83,8.9,-0.61993,0.00018,25.87449]
[1779874707004,31.32,75821.07,8.9,-0.61924,0.00018,25.88989]
[1779874708149,31.32,75821.07,8.9,-0.61924,0.00018,25.88989]
[1779874708170,31.32,75821.07,8.9,-0.61924,0.00018,25.88989]
[1779874709353,31.34,75837.59,8.9,-0.61623,0.00018,25.95689]
[1779874710418,31.34,75837.59,8.9,-0.61623,0.00018,25.95689]
[1779874710436,31.34,75841.04,8.9,-0.61561,0.00018,25.97044]
[1779874710741,31.34,75841.04,8.9,-0.61561,0.00018,25.97044]
[1779874711187,31.34,75841.04,8.9,-0.61561,0.00018,25.97044]
[1779874711267,31.34,75840.62,8.9,-0.61571,0.00018,25.96531]
[1779874716080,31.34,75846.62,8.9,-0.61461,0.00018,25.98914]
[1779874718978,31.34,75848.08,8.9,-0.61434,0.00018,25.99511]
[1779874720117,31.35,75855.43,8.9,-0.61299,0.00018,26.02415]
[1779874720545,31.35,75855.43,8.9,-0.61299,0.00018,26.02415]
[1779874720553,31.35,75855.43,8.9,-0.61299,0.00018,26.02415]
[1779874720578,31.35,75855.43,8.9,-0.61299,0.00018,26.02415]
[1779874721124,31.36,75856.49,8.9,-0.61278,0.00018,26.02864]
[1779874726159,31.32,75859.09,8.9,-0.61245,0.00018,26.03584]
[1779874728554,31.31,75859.04,8.9,-0.61251,0.00018,26.03473]
[1779874729180,31.3,75859.21,8.9,-0.6125,0.00018,26.03494]
[1779874730733,31.3,75858.99,8.9,-0.61256,0.00018,26.03366]
[1779874731194,31.29,75860.15,8.9,-0.61237,0.00018,26.03769]
[1779874736229,31.26,75864.32,8.9,-0.61173,0.00018,26.0515]
[1779874741264,31.23,75864.43,8.9,-0.61184,0.00018,26.04959]
[1779874746198,31.21,75864.59,8.9,-0.61189,0.00018,26.0485]
[1779874746300,31.2,75865.2,8.9,-0.61181,0.00018,26.05044]
[1779874747507,31.2,75865.68,8.9,-0.61174,0.00018,26.05188]
[1779874747551,31.2,75865.68,8.9,-0.61174,0.00018,26.05188]
[1779874748314,31.19,75866.35,8.9,-0.61164,0.00018,26.05403]
[1779874749321,31.18,75865.27,8.9,-0.61186,0.00018,26.04948]
[1779874750049,31.18,75865.27,8.9,-0.61186,0.00018,26.04948]
[1779874750328,31.18,75865.05,8.9,-0.61192,0.00018,26.04826]
[1779874755363,31.16,75860.43,8.9,-0.61283,0.00018,26.02892]
[1779874760398,31.14,75861.72,8.9,-0.61266,0.00018,26.03272]
[1779874760835,31.14,75861.72,8.9,-0.61266,0.00018,26.03272]
[1779874760868,31.14,75861.72,8.9,-0.61266,0.00018,26.03272]
[1779874766774,31.13,75858.98,8.9,-0.61322,0.00018,26.0209]
[1779874766965,31.13,75858.98,8.9,-0.61322,0.00018,26.0209]
[1779874767192,31.13,75858.98,8.9,-0.61322,0.00018,26.0209]
[1779874768455,31.12,75864.43,8.9,-0.61225,0.00018,26.04165]
[1779874770434,31.12,75865.47,8.9,-0.61207,0.00018,26.04539]
[1779874770469,31.12,75865.99,8.9,-0.61199,0.00018,26.0471]
[1779874771103,31.12,75865.99,8.9,-0.61199,0.00018,26.0471]
[1779874771476,31.11,75865.94,8.9,-0.61203,0.00018,26.04326]
[1779874776511,31.09,75867.13,8.9,-0.61189,0.00018,26.04646]
[1779874781549,31.08,75861.97,8.9,-0.61288,0.00018,26.02536]
[1779874786811,31.07,75861.72,8.9,-0.61295,0.00018,26.02388]
[1779874786953,31.07,75861.72,8.9,-0.61295,0.00018,26.02388]
[1779874787315,31.07,75861.72,8.9,-0.61295,0.00018,26.02388]
[1779874787458,31.07,75861.72,8.9,-0.61295,0.00018,26.02388]
[1779874787532,31.07,75861.66,8.9,-0.61298,0.00018,26.02341]
[1779874792630,31.07,75859.07,8.9,-0.61345,0.00018,26.01331]
[1779874795189,31.07,75859.19,8.9,-0.61343,0.00018,26.01377]
[1779874800287,31.07,75858.59,8.9,-0.61354,0.00018,26.01139]
[1779874804979,31.07,75858.59,8.9,-0.61354,0.00018,26.01137]
[1779874807498,31.07,75855.39,8.9,-0.61412,0.00018,25.99885]
[1779874811763,31.07,75851.35,8.9,-0.61485,0.00018,25.98302]
[1779874815810,31.07,75850.81,8.9,-0.61495,0.00018,25.98093]
[1779874815898,31.07,75850.56,8.9,-0.61499,0.00018,25.97995]
[1779874827875,31.07,75850.7,8.9,-0.61494,0.00018,25.98107]
[1779874833917,31.08,75849.09,8.9,-0.61521,0.00018,25.97203]
[1779874838952,31.09,75850.76,8.9,-0.61489,0.00018,25.97894]
[1779874843581,31.09,75851.02,8.9,-0.61484,0.00018,25.98011]
[1779874843987,31.09,75850.89,8.9,-0.61486,0.00018,25.97966]
[1779874849022,31.09,75850.33,8.9,-0.61495,0.00018,25.9775]
[1779874854057,31.09,75850.69,8.9,-0.61487,0.00018,25.97923]
[1779874858085,31.09,75846.52,8.9,-0.61563,0.00018,25.96281]
[1779874863120,31.1,75845.86,8.9,-0.61573,0.00018,25.96042]
[1779874869522,31.1,75845.81,8.9,-0.61574,0.00018,25.96029]
[1779874869554,31.1,75845.81,8.9,-0.61574,0.00018,25.96029]
[1779874869600,31.1,75845.81,8.9,-0.61574,0.00018,25.96034]
[1779874870268,31.1,75836.04,8.9,-0.6175,0.00018,25.92142]
[1779874871177,31.1,75832.0,8.9,-0.61823,0.00018,25.90525]
[1779874873191,31.1,75831.68,8.9,-0.61828,0.00018,25.90406]
[1779874878236,31.1,75832.7,8.9,-0.61808,0.00018,25.90843]
[1779874883271,31.11,75832.57,8.9,-0.6181,0.00018,25.90818]
[1779874888306,31.11,75832.0,8.9,-0.61818,0.00018,25.90621]
[1779874893341,31.11,75832.7,8.9,-0.61806,0.00018,25.90594]
[1779874903412,31.12,75830.97,8.9,-0.61834,0.00018,25.89953]
[1779874908447,31.13,75829.7,8.9,-0.61855,0.00018,25.89473]
[1779874915496,31.13,75829.7,8.9,-0.61853,0.00018,25.89518]
[1779874924559,31.14,75829.45,8.9,-0.61855,0.00018,25.89474]
[1779874930601,31.14,75829.88,8.9,-0.61845,0.00018,25.89685]
[1779874935637,31.15,75828.75,8.9,-0.61864,0.00018,25.8926]
[1779874939036,31.15,75829.63,8.9,-0.61848,0.00018,25.89628]
[1779874945707,31.15,75829.32,8.9,-0.61851,0.00018,25.89552]
[1779874951559,31.16,75829.36,8.9,-0.61849,0.00018,25.89586]
[1779874954770,31.16,75824.3,8.9,-0.6194,0.00018,25.87242]
[1779874956847,31.16,75824.3,8.9,-0.6194,0.00018,25.87242]
[1779874962826,31.17,75824.7,8.9,-0.6193,0.00018,25.87462]
[1779874967866,31.17,75825.27,8.9,-0.61918,0.00018,25.87727]
[1779874975922,31.18,75824.6,8.9,-0.61928,0.00018,25.8751]
[1779874982971,31.18,75825.03,8.9,-0.61918,0.00018,25.8773]
[1779874988007,31.19,75825.75,8.9,-0.61903,0.00018,25.88053]
[1779874993042,31.19,75824.86,8.9,-0.61918,0.00018,25.87724]
[1779874998077,31.19,75826.93,8.9,-0.61879,0.00018,25.88591]
[1779875007140,31.2,75826.78,8.9,-0.61879,0.00018,25.88582]
[1779875013182,31.21,75826.44,8.9,-0.61885,0.00018,25.88141]
[1779875018668,31.21,75826.54,8.9,-0.61882,0.00018,25.88204]
[1779875018773,31.21,75826.54,8.9,-0.61882,0.00018,25.88204]
[1779875019224,31.21,75835.11,8.9,-0.61727,0.00018,25.91654]
[1779875025768,31.21,75837.66,8.9,-0.61681,0.00018,25.92682]
[1779875025807,31.21,75837.66,8.9,-0.61681,0.00018,25.92682]
[1779875026274,31.21,75826.3,8.9,-0.61885,0.00018,25.8814]
[1779875027877,31.21,75823.4,8.9,-0.61937,0.00018,25.86971]
[1779875033867,31.21,75823.51,8.9,-0.61934,0.00018,25.87026]
[1779875039364,31.22,75823.0,8.9,-0.61942,0.00018,25.8685]
[1779875044400,31.22,75823.11,8.9,-0.61939,0.00018,25.86911]
[1779875049440,31.22,75824.0,8.9,-0.61922,0.00018,25.87303]
[1779875054475,31.23,75827.04,8.9,-0.61865,0.00018,25.88565]
[1779875060517,31.23,75827.35,8.9,-0.61858,0.00018,25.88719]
[1779875065552,31.23,75823.37,8.9,-0.61928,0.00018,25.87142]
[1779875070587,31.24,75823.17,8.9,-0.61931,0.00018,25.8709]
[1779875075622,31.24,75823.27,8.9,-0.61929,0.00018,25.86821]
[1779875081664,31.25,75822.54,8.9,-0.6194,0.00018,25.86561]
[1779875086699,31.25,75824.77,8.9,-0.61899,0.00018,25.87488]
[1779875091734,31.25,75824.02,8.9,-0.61911,0.00018,25.87211]
[1779875099790,31.26,75824.22,8.9,-0.61906,0.00018,25.87333]
[1779875104825,31.26,75824.08,8.9,-0.61907,0.00018,25.87302]
[1779875107845,31.26,75829.75,8.9,-0.61804,0.00018,25.89596]
[1779875112881,31.26,75829.9,8.9,-0.61801,0.00018,25.89674]
[1779875117916,31.27,75827.51,8.9,-0.61843,0.00018,25.88737]
[1779875122951,31.27,75825.85,8.9,-0.61871,0.00018,25.88092]
[1779875127987,31.27,75826.13,8.9,-0.61865,0.00018,25.88228]
[1779875133023,31.27,75826.23,8.9,-0.61864,0.00018,25.87954]
[1779875141078,31.28,75827.23,8.9,-0.61844,0.00018,25.88391]
[1779875148128,31.28,75826.74,8.9,-0.61852,0.00018,25.88225]
[1779875150638,31.28,75826.8,8.9,-0.6185,0.00018,25.88253]
[1779875156184,31.29,75822.97,8.9,-0.61917,0.00018,25.86746]
[1779875162226,31.29,75822.94,8.9,-0.61916,0.00018,25.86766]
[1779875167261,31.29,75823.46,8.9,-0.61906,0.00018,25.87]
[1779875172296,31.3,75823.51,8.9,-0.61904,0.00018,25.87045]
[1779875173848,31.3,75823.51,8.9,-0.61904,0.00018,25.87045]
[1779875179345,31.3,75826.03,8.9,-0.61857,0.00018,25.88089]
[1779875184425,31.3,75825.29,8.9,-0.6187,0.00018,25.87804]
[1779875190421,31.31,75819.0,8.9,-0.61981,0.00018,25.85302]
[1779875191337,31.31,75819.0,8.9,-0.61981,0.00018,25.85302]
[1779875191431,31.31,75808.3,8.9,-0.62173,0.00018,25.80606]
[1779875191975,31.31,75808.3,8.9,-0.62173,0.00018,25.80606]
[1779875192843,31.31,75802.48,8.9,-0.62278,0.00018,25.78201]
[1779875196900,31.31,75801.27,8.9,-0.623,0.00018,25.77697]
[1779875196908,31.31,75801.5,8.9,-0.62296,0.00018,25.77788]
[1779875198018,31.31,75801.6,8.9,-0.62294,0.00018,25.7783]
[1779875198093,31.31,75801.6,8.9,-0.62294,0.00018,25.77828]
[1779875201392,31.3,75800.49,8.9,-0.62314,0.00018,25.77364]
[1779875201501,31.3,75798.21,8.9,-0.62355,0.00018,25.76416]
[1779875202381,31.3,75798.21,8.9,-0.62355,0.00018,25.76416]
[1779875202502,31.3,75798.21,8.9,-0.62355,0.00018,25.76416]
[1779875209557,31.3,75795.11,8.9,-0.6241,0.00018,25.75123]
[1779875215683,31.3,75795.16,8.9,-0.62409,0.00018,25.75145]
[1779875221642,31.3,75796.37,8.9,-0.62388,0.00018,25.75653]
[1779875226677,31.31,75795.95,8.9,-0.62395,0.00018,25.7548]
[1779875227200,31.31,75795.95,8.9,-0.62395,0.00018,25.7548]
[1779875227684,31.31,75796.09,8.9,-0.62392,0.00018,25.75539]
[1779875232718,31.31,75796.49,8.9,-0.62385,0.00018,25.75709]
[1779875237356,31.31,75798.23,8.9,-0.62354,0.00018,25.76434]
[1779875239162,31.31,75801.24,8.9,-0.623,0.00018,25.77682]
[1779875239873,31.31,75801.24,8.9,-0.623,0.00018,25.77682]
[1779875240258,31.31,75803.78,8.9,-0.62255,0.00018,25.78732]
[1779875240973,31.31,75803.78,8.9,-0.62255,0.00018,25.78732]
[1779875241782,31.31,75804.31,8.9,-0.62246,0.00018,25.78948]
[1779875247824,31.3,75803.05,8.9,-0.62269,0.00018,25.78417]
[1779875252860,31.3,75802.44,8.9,-0.62281,0.00018,25.77819]
[1779875256680,31.3,75803.34,8.9,-0.62265,0.00018,25.78187]
[1779875257827,31.3,75802.78,8.9,-0.62276,0.00018,25.77954]
[1779875264943,31.3,75803.5,8.9,-0.62263,0.00018,25.78238]
[1779875269012,31.3,75803.37,8.9,-0.62266,0.00018,25.78178]
[1779875269978,31.3,75811.14,8.9,-0.62127,0.00018,25.8137]
[1779875277027,31.3,75811.66,8.9,-0.62119,0.00018,25.81555]
[1779875282064,31.29,75813.9,8.9,-0.6208,0.00018,25.82448]
[1779875287100,31.29,75815.18,8.9,-0.62058,0.00018,25.82946]
[1779875292135,31.29,75814.36,8.9,-0.62074,0.00018,25.82587]
[1779875293918,31.29,75814.36,8.9,-0.62074,0.00018,25.82587]
[1779875299391,31.29,75811.96,8.9,-0.62118,0.00018,25.8158]
[1779875306235,31.28,75811.25,8.9,-0.62133,0.00018,25.81256]
[1779875312315,31.28,75808.34,8.9,-0.62187,0.00018,25.79702]
[1779875317353,31.28,75801.14,8.9,-0.62317,0.00018,25.7671]
[1779875320474,31.28,75799.4,8.9,-0.62348,0.00018,25.75984]
[1779875320577,31.28,75799.59,8.9,-0.62345,0.00018,25.76062]
[1779875322936,31.28,75798.92,8.9,-0.62357,0.00018,25.75782]
[1779875328693,31.28,75799.22,8.9,-0.62352,0.00018,25.75902]
[1779875328745,31.28,75799.22,8.9,-0.62352,0.00018,25.75902]
[1779875328899,31.27,75799.2,8.9,-0.62353,0.00018,25.75886]
[1779875335479,31.27,75799.59,8.9,-0.62346,0.00018,25.76037]
[1779875340516,31.27,75799.86,8.9,-0.62342,0.00018,25.76138]
[1779875344828,31.27,75799.73,8.9,-0.62345,0.00018,25.76077]
[1779875344929,31.27,75799.73,8.9,-0.62345,0.00018,25.76073]
[1779875345890,31.27,75799.73,8.9,-0.62345,0.00018,25.76073]
[1779875351594,31.27,75802.84,8.9,-0.6229,0.00018,25.77348]
[1779875355485,31.27,75802.9,8.9,-0.62289,0.00018,25.77363]
[1779875356622,31.27,75801.04,8.9,-0.62323,0.00018,25.76588]
[1779875356972,31.27,75801.04,8.9,-0.62323,0.00018,25.76588]
[1779875369179,31.27,75800.53,8.9,-0.62333,0.00018,25.76356]
[1779875375905,31.26,75800.88,8.9,-0.62329,0.00018,25.76137]
[1779875375982,31.26,75800.88,8.9,-0.6233,0.00018,25.76123]
[1779875377956,31.26,75800.88,8.9,-0.6233,0.00018,25.76123]
[1779875378158,31.26,75800.88,8.9,-0.6233,0.00018,25.76123]
[1779875378055,31.26,75800.88,8.9,-0.6233,0.00018,25.76117]
[1779875378181,31.26,75800.88,8.9,-0.6233,0.00018,25.76117]
[1779875383821,31.26,75800.74,8.9,-0.62333,0.00018,25.76041]
[1779875387056,31.26,75801.23,8.9,-0.62325,0.00018,25.76239]
[1779875387849,31.26,75808.71,8.9,-0.62191,0.00018,25.79334]
[1779875388982,31.26,75808.71,8.9,-0.62191,0.00018,25.79334]
[1779875391864,31.26,75810.69,8.9,-0.62155,0.00018,25.80153]
[1779875397920,31.26,75814.35,8.9,-0.6209,0.00018,25.8164]
[1779875403084,31.26,75816.87,8.9,-0.62044,0.00018,25.82678]
[1779875405321,31.26,75817.2,8.9,-0.62038,0.00018,25.82816]
[1779875411012,31.26,75817.24,8.9,-0.62037,0.00018,25.82847]
[1779875419069,31.26,75817.1,8.9,-0.62038,0.00018,25.8282]
[1779875422090,31.27,75822.16,8.9,-0.61947,0.00018,25.84886]
[1779875425162,31.27,75822.43,8.9,-0.61941,0.00018,25.85004]
[1779875425189,31.27,75828.96,8.9,-0.61824,0.00018,25.87637]
[1779875426123,31.27,75833.64,8.9,-0.6174,0.00018,25.89511]
[1779875431158,31.27,75833.0,8.9,-0.61752,0.00018,25.88926]
[1779875436200,31.27,75835.32,8.9,-0.6171,0.00018,25.8986]
[1779875441235,31.27,75834.97,8.9,-0.61716,0.00018,25.89732]
[1779875446270,31.27,75824.78,8.9,-0.61898,0.00018,25.8566]
[1779875448283,31.27,75821.82,8.9,-0.61951,0.00018,25.84473]
[1779875453319,31.28,75820.92,8.9,-0.61966,0.00018,25.84133]
[1779875458354,31.28,75819.62,8.9,-0.61988,0.00018,25.83633]
[1779875468433,31.29,75819.68,8.9,-0.61984,0.00018,25.83714]
[1779875469906,31.29,75819.68,8.9,-0.61984,0.00018,25.83714]
[1779875476846,31.29,75819.61,8.9,-0.61985,0.00018,25.83698]
[1779875476958,31.29,75819.61,8.9,-0.61985,0.00018,25.83698]
[1779875477118,31.29,75819.61,8.9,-0.61985,0.00018,25.83698]
[1779875477169,31.29,75819.61,8.9,-0.61984,0.00018,25.83726]
[1779875477864,31.29,75819.61,8.9,-0.61984,0.00018,25.83726]
[1779875478164,31.29,75799.03,8.9,-0.62352,0.00018,25.75276]
[1779875478349,31.29,75799.03,8.9,-0.62352,0.00018,25.75276]
[1779875479151,31.29,75799.03,8.9,-0.62352,0.00018,25.75276]
[1779875479241,31.29,75792.11,8.9,-0.62476,0.00018,25.72385]
[1779875480034,31.29,75792.11,8.9,-0.62476,0.00018,25.72385]
[1779875485552,31.29,75794.02,8.9,-0.62442,0.00018,25.73186]
[1779875490587,31.29,75794.13,8.9,-0.6244,0.00018,25.73231]
[1779875495626,31.29,75793.88,8.9,-0.62446,0.00018,25.72786]
[1779875498544,31.29,75793.97,8.9,-0.62444,0.00018,25.72823]
[1779875498590,31.29,75793.97,8.9,-0.62444,0.00018,25.72823]
[1779875498601,31.29,75793.97,8.9,-0.62444,0.00018,25.72823]
[1779875498742,31.29,75793.97,8.9,-0.62444,0.00018,25.72823]
[1779875498812,31.29,75792.7,8.9,-0.62467,0.00018,25.72291]
[1779875499695,31.29,75783.37,8.9,-0.62634,0.00018,25.68358]
[1779875500806,31.29,75783.37,8.9,-0.62634,0.00018,25.68358]
[1779875502913,31.29,75779.46,8.9,-0.62703,0.00018,25.66703]
[1779875508853,31.29,75778.86,8.9,-0.62713,0.00018,25.6647]
[1779875509765,31.29,75773.1,8.9,-0.62815,0.00018,25.64016]
[1779875514172,31.3,75769.11,8.9,-0.62885,0.00018,25.62324]
[1779875518828,31.3,75764.39,8.9,-0.62968,0.00018,25.60319]
[1779875523863,31.3,75765.58,8.9,-0.62945,0.00018,25.60872]
[1779875528898,31.31,75765.31,8.9,-0.62948,0.00018,25.60793]
[1779875532925,31.31,75758.2,8.9,-0.63073,0.00018,25.57737]
[1779875537961,31.31,75764.45,8.9,-0.62963,0.00018,25.60431]
[1779875539975,31.31,75768.59,8.9,-0.62889,0.00018,25.62225]
[1779875545011,31.31,75771.32,8.9,-0.6284,0.00018,25.63407]
[1779875550046,31.31,75770.37,8.9,-0.62857,0.00018,25.63006]
[1779875552718,31.31,75771.48,8.9,-0.62838,0.00018,25.63145]
[1779875553067,31.31,75779.52,8.9,-0.62695,0.00018,25.66582]
[1779875559109,31.31,75782.8,8.9,-0.62636,0.00018,25.67992]
[1779875560761,31.31,75783.97,8.9,-0.62615,0.00018,25.68489]
[1779875561123,31.31,75783.78,8.9,-0.62618,0.00018,25.68411]
[1779875565605,31.31,75782.65,8.9,-0.62638,0.00018,25.67939]
[1779875565706,31.31,75782.65,8.9,-0.62638,0.00018,25.67941]
[1779875569200,31.32,75782.33,8.9,-0.62643,0.00018,25.67809]
[1779875575221,31.32,75780.04,8.9,-0.62683,0.00018,25.66854]
[1779875580256,31.32,75779.4,8.9,-0.62694,0.00018,25.66594]
[1779875582948,31.32,75779.29,8.9,-0.62696,0.00018,25.6655]
[1779875584642,31.32,75779.59,8.9,-0.6269,0.00018,25.66685]
[1779875586224,31.32,75779.88,8.9,-0.62685,0.00018,25.6681]
[1779875596368,31.32,75780.03,8.9,-0.62682,0.00018,25.66892]
[1779875601403,31.32,75779.63,8.9,-0.62688,0.00018,25.6673]
[1779875606437,31.32,75781.58,8.9,-0.62653,0.00018,25.67564]
[1779875610097,31.32,75781.2,8.9,-0.6266,0.00018,25.67405]
[1779875610109,31.32,75781.2,8.9,-0.6266,0.00018,25.67405]
[1779875610134,31.32,75781.2,8.9,-0.6266,0.00018,25.67405]
[1779875610199,31.32,75781.2,8.9,-0.6266,0.00018,25.67406]
[1779875616508,31.32,75782.54,8.9,-0.62637,0.00018,25.6764]
[1779875621543,31.32,75782.5,8.9,-0.62638,0.00018,25.67616]
[1779875626578,31.32,75783.04,8.9,-0.62631,0.00018,25.678]
[1779875634634,31.31,75789.33,8.9,-0.62522,0.00018,25.70383]
[1779875639016,31.31,75791.22,8.9,-0.62489,0.00018,25.71165]
[1779875639088,31.31,75791.22,8.9,-0.62489,0.00018,25.71165]
[1779875640676,31.31,75796.69,8.9,-0.62391,0.00018,25.73445]
[1779875644476,31.31,75796.29,8.9,-0.62399,0.00018,25.73272]
[1779875649739,31.31,75795.96,8.9,-0.62405,0.00018,25.73121]
[1779875652964,31.31,75797.02,8.9,-0.62387,0.00018,25.73558]
[1779875653213,31.31,75797.02,8.9,-0.62387,0.00018,25.73558]
[1779875653259,31.31,75796.45,8.9,-0.62397,0.00018,25.73318]
[1779875653835,31.31,75811.2,8.9,-0.62133,0.00018,25.7941]
[1779875654888,31.3,75811.68,8.9,-0.62125,0.00018,25.79601]
[1779875660816,31.3,75811.69,8.9,-0.62126,0.00018,25.79568]
[1779875666858,31.3,75812.61,8.9,-0.62111,0.00018,25.79908]
[1779875671893,31.29,75812.17,8.9,-0.62122,0.00018,25.79359]
[1779875676928,31.29,75810.72,8.9,-0.6215,0.00018,25.78737]
[1779875681963,31.29,75811.07,8.9,-0.62145,0.00018,25.78853]
[1779875688008,31.28,75810.96,8.9,-0.62148,0.00018,25.78776]
[1779875694050,31.28,75811.75,8.9,-0.62136,0.00018,25.79067]
[1779875699395,31.28,75811.44,8.9,-0.62142,0.00018,25.78924]
[1779875699767,31.27,75811.44,8.9,-0.62143,0.00018,25.78908]
[1779875700093,31.27,75806.86,8.9,-0.62225,0.00018,25.77025]
[1779875703050,31.27,75803.17,8.9,-0.62291,0.00018,25.75492]
[1779875703152,31.27,75803.17,8.9,-0.62291,0.00018,25.75488]
[1779875704961,31.27,75802.81,8.9,-0.62298,0.00018,25.75336]
[1779875705050,31.27,75802.81,8.9,-0.62298,0.00018,25.75332]
[1779875706068,31.27,75802.81,8.9,-0.62298,0.00018,25.75332]
[1779875706169,31.27,75802.81,8.9,-0.62298,0.00018,25.75329]
[1779875707242,31.27,75802.81,8.9,-0.62298,0.00018,25.75329]
[1779875707344,31.27,75802.81,8.9,-0.62298,0.00018,25.75326]
[1779875708815,31.27,75802.81,8.9,-0.62298,0.00018,25.75326]
[1779875708843,31.27,75802.81,8.9,-0.62298,0.00018,25.75326]
[1779875709156,31.27,75799.92,8.9,-0.62351,0.00018,25.74119]
[1779875710700,31.27,75798.48,8.9,-0.62376,0.00018,25.73516]
[1779875711258,31.27,75798.48,8.9,-0.62376,0.00018,25.73516]
[1779875711782,31.27,75798.07,8.9,-0.62384,0.00018,25.73343]
[1779875712177,31.27,75798.02,8.9,-0.62385,0.00018,25.7332]
[1779875714147,31.27,75798.02,8.9,-0.62385,0.00018,25.7332]
[1779875715219,31.27,75803.11,8.9,-0.62294,0.00018,25.7543]
[1779875715774,31.27,75803.11,8.9,-0.62294,0.00018,25.7543]
[1779875716319,31.27,75803.11,8.9,-0.62294,0.00018,25.7543]
[1779875717082,31.27,75803.5,8.9,-0.62287,0.00018,25.75588]
[1779875717183,31.27,75803.5,8.9,-0.62287,0.00018,25.75585]
[1779875722268,31.27,75804.18,8.9,-0.62276,0.00018,25.7585]
[1779875727481,31.27,75804.69,8.9,-0.62267,0.00018,25.76048]
[1779875728449,31.27,75804.25,8.9,-0.62275,0.00018,25.75863]
[1779875728707,31.26,75804.36,8.9,-0.62274,0.00018,25.75905]
[1779875734352,31.26,75802.34,8.9,-0.62312,0.00018,25.74712]
[1779875741401,31.26,75802.43,8.9,-0.62311,0.00018,25.7473]
[1779875746236,31.26,75801.88,8.9,-0.62322,0.00018,25.74491]
[1779875751471,31.26,75802.62,8.9,-0.62309,0.00018,25.7478]
[1779875755531,31.26,75805.71,8.9,-0.62254,0.00018,25.76052]
[1779875755540,31.26,75806.83,8.9,-0.62235,0.00018,25.76511]
[1779875756315,31.26,75806.83,8.9,-0.62235,0.00018,25.76511]
[1779875756448,31.26,75806.83,8.9,-0.62235,0.00018,25.76511]
[1779875756506,31.26,75802.06,8.9,-0.6232,0.00018,25.74532]
[1779875757286,31.26,75802.06,8.9,-0.6232,0.00018,25.74532]
[1779875760628,31.26,75796.83,8.9,-0.62414,0.00018,25.72348]
[1779875760758,31.26,75796.83,8.9,-0.62414,0.00018,25.72348]
[1779875761541,31.25,75790.13,8.9,-0.62534,0.00018,25.69532]
[1779875761713,31.25,75790.13,8.9,-0.62534,0.00018,25.69532]
[1779875766908,31.26,75788.57,8.9,-0.62562,0.00018,25.68876]
[1779875766919,31.26,75788.57,8.9,-0.62562,0.00018,25.68876]
[1779875768315,31.26,75788.63,8.9,-0.62561,0.00018,25.68902]
[1779875768417,31.26,75787.71,8.9,-0.62577,0.00018,25.68514]
[1779875773061,31.25,75785.93,8.9,-0.6261,0.00018,25.67739]
[1779875773377,31.25,75785.93,8.9,-0.6261,0.00018,25.67739]
[1779875778660,31.25,75786.13,8.9,-0.62606,0.00018,25.67828]
[1779875784702,31.25,75786.29,8.9,-0.62603,0.00018,25.67899]
[1779875789102,31.25,75786.29,8.9,-0.62603,0.00018,25.67899]
[1779875789203,31.25,75786.29,8.9,-0.62603,0.00018,25.67901]
[1779875794773,31.25,75786.29,8.9,-0.62605,0.00018,25.67565]
[1779875799807,31.25,75786.36,8.9,-0.62603,0.00018,25.67598]
[1779875806857,31.26,75786.49,8.9,-0.62601,0.00018,25.67657]
[1779875812899,31.26,75786.21,8.9,-0.62606,0.00018,25.67542]
[1779875817934,31.25,75786.34,8.9,-0.62604,0.00018,25.67588]
[1779875820480,31.25,75786.7,8.9,-0.62597,0.00018,25.6774]
[1779875820501,31.25,75786.7,8.9,-0.62597,0.00018,25.6774]
[1779875822508,31.25,75789.79,8.9,-0.62542,0.00018,25.69046]
[1779875823390,31.25,75790.31,8.9,-0.62533,0.00018,25.69263]
[1779875823458,31.25,75790.51,8.9,-0.62529,0.00018,25.69347]
[1779875826409,31.25,75790.62,8.9,-0.62527,0.00018,25.69392]
[1779875826510,31.25,75790.62,8.9,-0.62527,0.00018,25.6939]
[1779875827284,31.25,75790.62,8.9,-0.62527,0.00018,25.6939]
[1779875827385,31.25,75790.64,8.9,-0.62527,0.00018,25.69397]
[1779875829641,31.25,75790.64,8.9,-0.62527,0.00018,25.69397]
[1779875830374,31.25,75790.64,8.9,-0.62527,0.00018,25.69397]
[1779875838079,31.25,75791.61,8.9,-0.6251,0.00018,25.69794]
[1779875841397,31.25,75791.82,8.9,-0.62507,0.00018,25.6988]
[1779875847399,31.25,75791.59,8.9,-0.62511,0.00018,25.69776]
[1779875847500,31.25,75791.67,8.9,-0.6251,0.00018,25.69809]
[1779875852603,31.25,75792.31,8.9,-0.625,0.00018,25.69735]
[1779875853317,31.25,75792.16,8.9,-0.62503,0.00018,25.6967]
[1779875860233,31.25,75792.28,8.9,-0.62501,0.00018,25.69714]
[1779875862393,31.25,75792.28,8.9,-0.62501,0.00018,25.69714]
[1779875862405,31.25,75792.28,8.9,-0.62501,0.00018,25.69714]
[1779875862502,31.25,75792.28,8.9,-0.62501,0.00018,25.69714]
[1779875863256,31.25,75799.41,8.9,-0.62373,0.00018,25.72698]
[1779875865625,31.25,75802.03,8.9,-0.62326,0.00018,25.73787]
[1779875866277,31.25,75801.52,8.9,-0.62336,0.00018,25.73571]
[1779875866742,31.25,75801.52,8.9,-0.62336,0.00018,25.73571]
[1779875872319,31.25,75799.69,8.9,-0.62369,0.00018,25.72799]
[1779875877357,31.25,75799.65,8.9,-0.6237,0.00018,25.72773]
[1779875882392,31.25,75799.32,8.9,-0.62376,0.00018,25.72627]
[1779875883012,31.25,75799.32,8.9,-0.62376,0.00018,25.72627]
[1779875883398,31.25,75799.22,8.9,-0.62378,0.00018,25.72583]
[1779875886093,31.25,75799.03,8.9,-0.62382,0.00018,25.72502]
[1779875886490,31.25,75799.03,8.9,-0.62382,0.00018,25.72502]
[1779875893554,31.24,75799.12,8.9,-0.62381,0.00018,25.72527]
[1779875893577,31.24,75799.12,8.9,-0.62381,0.00018,25.72527]
[1779875893607,31.24,75799.12,8.9,-0.62381,0.00018,25.72527]
[1779875901531,31.24,75797.31,8.9,-0.62414,0.00018,25.71754]
[1779875906566,31.24,75794.3,8.9,-0.62468,0.00018,25.70486]
[1779875911601,31.24,75794.66,8.9,-0.62464,0.00018,25.70291]
[1779875911873,31.24,75794.66,8.9,-0.62464,0.00018,25.70291]
[1779875911893,31.24,75794.66,8.9,-0.62464,0.00018,25.70291]
[1779875912824,31.24,75795.78,8.9,-0.62444,0.00018,25.70761]
[1779875918650,31.24,75800.63,8.9,-0.62357,0.00018,25.72775]
[1779875923684,31.24,75799.67,8.9,-0.62375,0.00018,25.72363]
[1779875928720,31.24,75799.21,8.9,-0.62384,0.00018,25.72159]
[1779875940803,31.23,75798.7,8.9,-0.62394,0.00018,25.71921]
[1779875945839,31.23,75801.64,8.9,-0.62342,0.00018,25.73137]
[1779875949131,31.23,75802.41,8.9,-0.62328,0.00018,25.73452]
[1779875952984,31.23,75804.11,8.9,-0.62298,0.00018,25.74145]
[1779875953085,31.23,75803.77,8.9,-0.62305,0.00018,25.74001]
[1779875958930,31.23,75803.81,8.9,-0.62305,0.00018,25.73999]
[1779875963965,31.23,75803.8,8.9,-0.62306,0.00018,25.7398]
[1779875967825,31.23,75803.8,8.9,-0.62306,0.00018,25.7398]
[1779875973249,31.22,75803.8,8.9,-0.62306,0.00018,25.73966]
[1779875974280,31.22,75803.74,8.9,-0.6231,0.00018,25.73591]
[1779875974301,31.22,75803.42,8.9,-0.62315,0.00018,25.73456]
[1779875977049,31.22,75803.37,8.9,-0.62317,0.00018,25.7343]
[1779875985112,31.22,75803.44,8.9,-0.62316,0.00018,25.73437]
[1779875986448,31.22,75803.44,8.9,-0.62316,0.00018,25.73437]
[1779875986464,31.22,75803.44,8.9,-0.62316,0.00018,25.73437]
[1779875987570,31.22,75803.44,8.9,-0.62316,0.00018,25.73435]
[1779875987708,31.22,75803.44,8.9,-0.62316,0.00018,25.73435]
[1779875988959,31.22,75803.38,8.9,-0.62318,0.00018,25.73406]
[1779875990108,31.22,75803.42,8.9,-0.62317,0.00018,25.7342]
[1779875992542,31.22,75803.21,8.9,-0.62321,0.00018,25.73328]
[1779875992644,31.22,75801.11,8.9,-0.62359,0.00018,25.72452]
[1779875994315,31.22,75798.55,8.9,-0.62405,0.00018,25.71381]
[1779875994416,31.22,75798.7,8.9,-0.62402,0.00018,25.71443]
[1779876000217,31.22,75799.44,8.9,-0.62389,0.00018,25.71745]
[1779876001224,31.22,75803.95,8.9,-0.62308,0.00018,25.73623]
[1779876002342,31.22,75803.95,8.9,-0.62308,0.00018,25.73623]
[1779876002443,31.22,75803.74,8.9,-0.62312,0.00018,25.73533]
[1779876004409,31.22,75803.0,8.9,-0.62326,0.00018,25.73223]
[1779876004511,31.22,75801.34,8.9,-0.62356,0.00018,25.7253]
[1779876010289,31.22,75802.05,8.9,-0.62343,0.00018,25.72814]
[1779876015324,31.21,75803.97,8.9,-0.62309,0.00018,25.73603]
[1779876019780,31.21,75804.19,8.9,-0.62306,0.00018,25.73687]
[1779876020057,31.21,75805.62,8.9,-0.6228,0.00018,25.74278]
[1779876020271,31.21,75805.62,8.9,-0.6228,0.00018,25.74278]
[1779876020370,31.21,75796.97,8.9,-0.62436,0.00018,25.70669]
[1779876020921,31.21,75796.97,8.9,-0.62436,0.00018,25.70669]
[1779876021022,31.21,75796.97,8.9,-0.62436,0.00018,25.70669]
[1779876021033,31.21,75796.97,8.9,-0.62436,0.00018,25.70669]
[1779876021370,31.21,75785.19,8.9,-0.62647,0.00018,25.65695]
[1779876022216,31.21,75785.19,8.9,-0.62647,0.00018,25.65695]
[1779876022377,31.21,75783.62,8.9,-0.62675,0.00018,25.6503]
[1779876027418,31.22,75783.6,8.9,-0.62673,0.00018,25.65058]
[1779876030394,31.22,75783.6,8.9,-0.62673,0.00018,25.65058]
[1779876030437,31.22,75785.09,8.9,-0.62646,0.00018,25.65702]
[1779876032444,31.22,75784.07,8.9,-0.62666,0.00018,25.64923]
[1779876032451,31.22,75784.64,8.9,-0.62656,0.00018,25.65162]
[1779876033122,31.22,75784.64,8.9,-0.62656,0.00018,25.65162]
[1779876033458,31.22,75784.59,8.9,-0.62657,0.00018,25.65136]
[1779876038493,31.22,75784.27,8.9,-0.62662,0.00018,25.65017]
[1779876043528,31.22,75784.56,8.9,-0.62657,0.00018,25.65154]
[1779876048563,31.22,75784.49,8.9,-0.62657,0.00018,25.65134]
[1779876053598,31.22,75784.29,8.9,-0.62661,0.00018,25.65058]
[1779876058635,31.22,75784.79,8.9,-0.62651,0.00018,25.6528]
[1779876065684,31.22,75784.06,8.9,-0.62664,0.00018,25.64981]
[1779876067240,31.22,75784.31,8.9,-0.62659,0.00018,25.65089]
[1779876070960,31.22,75782.45,8.9,-0.62692,0.00018,25.64297]
[1779876071917,31.22,75782.45,8.9,-0.62693,0.00018,25.64292]
[1779876072733,31.22,75779.38,8.9,-0.62748,0.00018,25.62978]
[1779876077768,31.22,75779.23,8.9,-0.62751,0.00018,25.62904]
[1779876082803,31.22,75779.29,8.9,-0.6275,0.00018,25.6292]
[1779876090859,31.22,75779.14,8.9,-0.62754,0.00018,25.6284]
[1779876096009,31.22,75779.14,8.9,-0.62754,0.00018,25.6284]
[1779876100236,31.22,75779.14,8.9,-0.62756,0.00018,25.6249]
[1779876102311,31.22,75778.76,8.9,-0.62763,0.00018,25.62321]
[1779876109457,31.22,75779.35,8.9,-0.62752,0.00018,25.62574]
[1779876109500,31.22,75779.35,8.9,-0.62752,0.00018,25.62574]
[1779876109559,31.22,75779.19,8.9,-0.62755,0.00018,25.62517]
[1779876110126,31.22,75779.19,8.9,-0.62755,0.00018,25.62517]
[1779876110228,31.22,75783.83,8.9,-0.62671,0.00018,25.64502]
[1779876111607,31.22,75783.83,8.9,-0.62671,0.00018,25.64502]
[1779876117692,31.22,75786.0,8.9,-0.62632,0.00018,25.65436]
[1779876123085,31.22,75783.11,8.9,-0.62683,0.00018,25.64222]
[1779876125236,31.22,75783.54,8.9,-0.62675,0.00018,25.64408]
[1779876128594,31.22,75785.94,8.9,-0.62632,0.00018,25.65436]
[1779876135169,31.22,75783.61,8.9,-0.62674,0.00018,25.64425]
[1779876142032,31.22,75783.41,8.9,-0.6268,0.00018,25.64305]
[1779876142133,31.21,75783.41,8.9,-0.62681,0.00018,25.64274]
[1779876151308,31.21,75783.47,8.9,-0.62681,0.00018,25.64283]
[1779876151343,31.21,75784.18,8.9,-0.62671,0.00018,25.64204]
[1779876157323,31.2,75772.98,8.9,-0.62874,0.00018,25.5935]
[1779876159338,31.2,75769.76,8.9,-0.62933,0.00018,25.57943]
[1779876165380,31.2,75769.81,8.9,-0.62933,0.00018,25.57924]
[1779876170415,31.2,75768.82,8.9,-0.62951,0.00018,25.57489]
[1779876173013,31.2,75768.86,8.9,-0.6295,0.00018,25.57512]
[1779876173436,31.2,75768.82,8.9,-0.62951,0.00018,25.57498]
[1779876178471,31.2,75771.69,8.9,-0.62899,0.00018,25.58754]
[1779876183506,31.2,75773.74,8.9,-0.62862,0.00018,25.59648]
[1779876190556,31.2,75774.27,8.9,-0.62852,0.00018,25.59885]
[1779876195591,31.2,75773.58,8.9,-0.62864,0.00018,25.59593]
[1779876203648,31.2,75773.88,8.9,-0.62858,0.00018,25.59732]
[1779876208684,31.2,75774.44,8.9,-0.62848,0.00018,25.59981]
[1779876213719,31.2,75772.5,8.9,-0.62884,0.00018,25.58808]
[1779876218769,31.2,75773.99,8.9,-0.62857,0.00018,25.59456]
[1779876224798,31.2,75775.52,8.9,-0.6283,0.00018,25.60122]
[1779876229833,31.21,75775.02,8.9,-0.62838,0.00018,25.59911]
[1779876232942,31.21,75774.83,8.9,-0.62842,0.00018,25.59832]
[1779876238895,31.21,75775.92,8.9,-0.62821,0.00018,25.60329]
[1779876240098,31.21,75775.8,8.9,-0.62823,0.00018,25.60283]
[1779876242925,31.21,75770.1,8.9,-0.62924,0.00018,25.57834]
[1779876249979,31.21,75769.48,8.9,-0.62935,0.00018,25.5758]
[1779876255014,31.21,75770.71,8.9,-0.62912,0.00018,25.58124]
[1779876255416,31.21,75770.71,8.9,-0.62912,0.00018,25.58124]
[1779876256021,31.21,75775.95,8.9,-0.62818,0.00018,25.60391]
[1779876261056,31.22,75778.51,8.9,-0.62771,0.00018,25.61514]
[1779876266091,31.22,75779.45,8.9,-0.62754,0.00018,25.61937]
[1779876271126,31.22,75779.9,8.9,-0.62746,0.00018,25.61808]
[1779876278609,31.22,75780.03,8.9,-0.62743,0.00018,25.61875]
[1779876278733,31.22,75780.03,8.9,-0.62743,0.00018,25.61875]
[1779876279101,31.22,75780.03,8.9,-0.62743,0.00018,25.61875]
[1779876278815,31.22,75780.03,8.9,-0.62743,0.00018,25.61889]
[1779876279194,31.22,75780.03,8.9,-0.62743,0.00018,25.61889]
[1779876279318,31.22,75780.03,8.9,-0.62743,0.00018,25.61889]
[1779876279807,31.22,75780.03,8.9,-0.62743,0.00018,25.61889]
[1779876279820,31.22,75790.94,8.9,-0.62547,0.00018,25.66529]
[1779876280537,31.22,75790.94,8.9,-0.62547,0.00018,25.66529]
[1779876280600,31.22,75790.94,8.9,-0.62547,0.00018,25.66529]
[1779876280609,31.22,75790.94,8.9,-0.62547,0.00018,25.66529]
[1779876281196,31.22,75786.44,8.9,-0.62628,0.00018,25.64624]
[1779876286677,31.22,75786.45,8.9,-0.62627,0.00018,25.64635]
[1779876292273,31.22,75788.56,8.9,-0.62589,0.00018,25.65536]
[1779876298315,31.23,75788.15,8.9,-0.62596,0.00018,25.65366]
[1779876309393,31.23,75789.29,8.9,-0.62576,0.00018,25.65853]
[1779876320470,31.23,75789.17,8.9,-0.62578,0.00018,25.65804]
[1779876325505,31.23,75789.28,8.9,-0.62576,0.00018,25.65852]
[1779876333561,31.23,75784.76,8.9,-0.62658,0.00018,25.63595]
[1779876334404,31.23,75784.76,8.9,-0.62658,0.00018,25.63595]
[1779876334568,31.23,75784.31,8.9,-0.62666,0.00018,25.63405]
[1779876339801,31.23,75787.48,8.9,-0.62609,0.00018,25.64758]
[1779876339891,31.23,75787.51,8.9,-0.62609,0.00018,25.64772]
[1779876349465,31.23,75787.71,8.9,-0.62605,0.00018,25.64864]
[1779876355716,31.23,75790.83,8.9,-0.62548,0.00018,25.662]
[1779876360751,31.23,75790.46,8.9,-0.62554,0.00018,25.66051]
[1779876361489,31.23,75790.46,8.9,-0.62554,0.00018,25.66051]
[1779876362038,31.23,75790.46,8.9,-0.62554,0.00018,25.66051]
[1779876362611,31.23,75791.16,8.9,-0.62542,0.00018,25.66349]
[1779876363101,31.23,75791.16,8.9,-0.62542,0.00018,25.66349]
[1779876366424,31.23,75796.0,8.9,-0.62455,0.00018,25.68387]
[1779876366577,31.23,75796.0,8.9,-0.62455,0.00018,25.68387]
[1779876367113,31.23,75796.83,8.9,-0.6244,0.00018,25.68736]
[1779876372228,31.23,75797.7,8.9,-0.62424,0.00018,25.69099]
[1779876376337,31.23,75798.01,8.9,-0.62419,0.00018,25.69227]
[1779876376439,31.23,75798.01,8.9,-0.62419,0.00018,25.69227]
[1779876381900,31.23,75797.84,8.9,-0.62422,0.00018,25.69154]
[1779876383387,31.23,75797.44,8.9,-0.62429,0.00018,25.68986]
[1779876383439,31.23,75797.44,8.9,-0.62429,0.00018,25.68986]
[1779876388950,31.23,75795.22,8.9,-0.62469,0.00018,25.68056]
[1779876394992,31.23,75795.3,8.9,-0.62469,0.00018,25.67751]
[1779876395777,31.23,75795.3,8.9,-0.62469,0.00018,25.67751]
[1779876395999,31.23,75795.57,8.9,-0.62464,0.00018,25.67865]
[1779876396357,31.23,75795.57,8.9,-0.62464,0.00018,25.67865]
[1779876397006,31.23,75795.93,8.9,-0.62458,0.00018,25.68016]
[1779876402890,31.23,75795.34,8.9,-0.62468,0.00018,25.67768]
[1779876402958,31.23,75795.34,8.9,-0.62468,0.00018,25.67768]
[1779876403379,31.23,75795.34,8.9,-0.62468,0.00018,25.67768]
[1779876403480,31.23,75795.34,8.9,-0.62468,0.00018,25.67768]
[1779876406284,31.23,75795.34,8.9,-0.62468,0.00018,25.67768]
[1779876406311,31.23,75795.34,8.9,-0.62468,0.00018,25.67768]
[1779876406405,31.23,75795.34,8.9,-0.62468,0.00018,25.67768]
[1779876407078,31.23,75796.71,8.9,-0.62444,0.00018,25.68343]
[1779876407457,31.23,75796.71,8.9,-0.62444,0.00018,25.68343]
[1779876408085,31.23,75797.58,8.9,-0.62428,0.00018,25.68708]
[1779876413124,31.23,75797.72,8.9,-0.62426,0.00018,25.68764]
[1779876418159,31.23,75797.69,8.9,-0.62426,0.00018,25.68748]
[1779876421768,31.23,75797.24,8.9,-0.62435,0.00018,25.68557]
[1779876427222,31.23,75795.76,8.9,-0.62461,0.00018,25.67936]
[1779876435278,31.23,75795.81,8.9,-0.6246,0.00018,25.67956]
[1779876440313,31.23,75796.78,8.9,-0.62443,0.00018,25.68362]
[1779876452398,31.23,75796.73,8.9,-0.62446,0.00018,25.67996]
[1779876454293,31.23,75796.73,8.9,-0.62446,0.00018,25.67996]
[1779876463292,31.23,75796.33,8.9,-0.62453,0.00018,25.67828]
[1779876469534,31.23,75796.3,8.9,-0.62453,0.00018,25.67814]
[1779876477573,31.23,75799.52,8.9,-0.62396,0.00018,25.69154]
[1779876480796,31.23,75797.31,8.9,-0.62436,0.00018,25.68228]
[1779876487643,31.23,75795.05,8.9,-0.62476,0.00018,25.67281]
[1779876491882,31.23,75795.0,8.9,-0.62477,0.00018,25.6726]
[1779876492365,31.23,75795.0,8.9,-0.62477,0.00018,25.67261]
[1779876493427,31.23,75796.98,8.9,-0.62442,0.00018,25.68092]
[1779876494692,31.23,75802.18,8.9,-0.62348,0.00018,25.70264]
[1779876499090,31.23,75805.93,8.9,-0.62281,0.00018,25.71817]
[1779876499217,31.23,75805.93,8.9,-0.62281,0.00018,25.71817]
[1779876499318,31.23,75805.66,8.9,-0.62286,0.00018,25.717]
[1779876500959,31.23,75805.71,8.9,-0.62285,0.00018,25.71721]
[1779876501060,31.23,75805.81,8.9,-0.62284,0.00018,25.7176]
[1779876503240,31.23,75806.03,8.9,-0.6228,0.00018,25.71849]
[1779876503341,31.23,75806.03,8.9,-0.6228,0.00018,25.71844]
[1779876508790,31.22,75805.85,8.9,-0.62284,0.00018,25.71757]
[1779876511026,31.22,75805.8,8.9,-0.62285,0.00018,25.71734]
[1779876511116,31.22,75805.59,8.9,-0.6229,0.00018,25.71306]
[1779876516847,31.22,75805.82,8.9,-0.62287,0.00018,25.71389]
[1779876521882,31.22,75806.13,8.9,-0.62282,0.00018,25.71507]
[1779876525911,31.22,75805.96,8.9,-0.62285,0.00018,25.71431]
[1779876525928,31.22,75805.96,8.9,-0.62285,0.00018,25.71431]
[1779876532958,31.22,75806.01,8.9,-0.62285,0.00018,25.71435]
[1779876533415,31.22,75806.01,8.9,-0.62285,0.00018,25.71435]
[1779876533417,31.22,75806.01,8.9,-0.62285,0.00018,25.71435]
[1779876536068,31.22,75806.11,8.9,-0.62283,0.00018,25.71473]
[1779876540619,31.22,75805.48,8.9,-0.62295,0.00018,25.71206]
[1779876541421,31.22,75803.37,8.9,-0.62333,0.00018,25.70326]
[1779876541451,31.22,75803.37,8.9,-0.62333,0.00018,25.70326]
[1779876547048,31.22,75798.76,8.9,-0.62415,0.00018,25.68417]
[1779876548066,31.22,75793.2,8.9,-0.62514,0.00018,25.6609]
[1779876553101,31.22,75791.16,8.9,-0.62551,0.00018,25.65239]
[1779876557127,31.22,75791.15,8.9,-0.62551,0.00018,25.65237]
[1779876564178,31.22,75791.29,8.9,-0.62547,0.00018,25.65313]
[1779876572351,31.22,75791.33,8.9,-0.62546,0.00018,25.65334]
[1779876575156,31.22,75793.86,8.9,-0.62502,0.00018,25.66074]
[1779876575214,31.22,75793.86,8.9,-0.62502,0.00018,25.66074]
[1779876576296,31.23,75801.93,8.9,-0.62357,0.00018,25.69457]
[1779876582176,31.23,75803.07,8.9,-0.62336,0.00018,25.6993]
[1779876583427,31.22,75800.51,8.9,-0.62383,0.00018,25.68858]
[1779876583465,31.22,75800.51,8.9,-0.62383,0.00018,25.68858]
[1779876585139,31.22,75799.27,8.9,-0.62405,0.00018,25.68338]
[1779876585325,31.22,75793.38,8.9,-0.62511,0.00018,25.65866]
[1779876586916,31.22,75790.11,8.9,-0.62569,0.00018,25.64486]
[1779876587229,31.22,75790.11,8.9,-0.62569,0.00018,25.64486]
[1779876587339,31.22,75781.87,8.9,-0.62717,0.00018,25.60986]
[1779876589352,31.23,75776.76,8.9,-0.62808,0.00018,25.58807]
[1779876591572,31.23,75774.94,8.9,-0.6284,0.00018,25.58037]
[1779876591944,31.23,75774.94,8.9,-0.6284,0.00018,25.58037]
[1779876594388,31.23,75779.1,8.9,-0.62766,0.00018,25.59817]
[1779876599958,31.22,75778.81,8.9,-0.62772,0.00018,25.59682]
[1779876600039,31.22,75778.81,8.9,-0.62772,0.00018,25.59682]
[1779876600433,31.22,75778.81,8.9,-0.62772,0.00018,25.59682]
[1779876600054,31.22,75778.81,8.9,-0.62772,0.00018,25.5968]
[1779876601437,31.22,75778.97,8.9,-0.62769,0.00018,25.59744]
[1779876601704,31.22,75778.97,8.9,-0.62769,0.00018,25.59744]
[1779876611507,31.22,75781.35,8.9,-0.62728,0.00018,25.60731]
[1779876614814,31.22,75781.6,8.9,-0.62724,0.00018,25.60831]
[1779876617548,31.22,75777.19,8.9,-0.62803,0.00018,25.58931]
[1779876622584,31.22,75776.45,8.9,-0.62817,0.00018,25.58601]
[1779876627620,31.22,75779.3,8.9,-0.62767,0.00018,25.59813]
[1779876632655,31.22,75779.31,8.9,-0.62769,0.00018,25.59463]
[1779876634160,31.22,75779.31,8.9,-0.62769,0.00018,25.59463]
[1779876637925,31.21,75780.25,8.9,-0.62752,0.00018,25.59854]
[1779876643732,31.21,75778.05,8.9,-0.62792,0.00018,25.58893]
[1779876652795,31.21,75777.21,8.9,-0.62808,0.00018,25.58513]
[1779876657830,31.21,75777.0,8.9,-0.62813,0.00018,25.58413]
[1779876662865,31.21,75777.3,8.9,-0.62808,0.00018,25.58531]
[1779876667901,31.21,75776.53,8.9,-0.62822,0.00018,25.5819]
[1779876675957,31.2,75776.45,8.9,-0.62824,0.00018,25.58139]
[1779876680992,31.2,75777.15,8.9,-0.62812,0.00018,25.5843]
[1779876693076,31.2,75777.16,8.9,-0.62815,0.00018,25.58065]
[1779876699118,31.2,75777.56,8.9,-0.62808,0.00018,25.58224]
[1779876706167,31.2,75778.04,8.9,-0.62798,0.00018,25.58469]
[1779876711201,31.21,75777.51,8.9,-0.62806,0.00018,25.5827]
[1779876716237,31.21,75777.55,8.9,-0.62805,0.00018,25.58292]
[1779876721272,31.2,75777.47,8.9,-0.62808,0.00018,25.58229]
[1779876728509,31.2,75779.32,8.9,-0.62776,0.00018,25.59]
[1779876734363,31.2,75779.55,8.9,-0.62774,0.00018,25.59044]
[1779876740405,31.19,75780.09,8.9,-0.62766,0.00018,25.5924]
[1779876745440,31.19,75779.56,8.9,-0.62777,0.00018,25.58983]
[1779876750290,31.19,75779.24,8.9,-0.62784,0.00018,25.58823]
[1779876756519,31.18,75778.77,8.9,-0.62795,0.00018,25.58243]
[1779876762561,31.18,75779.04,8.9,-0.62792,0.00018,25.58323]
[1779876768603,31.18,75778.95,8.9,-0.62795,0.00018,25.58253]
[1779876782702,31.17,75778.9,8.9,-0.62799,0.00018,25.5816]
[1779876789752,31.16,75778.51,8.9,-0.62808,0.00018,25.57958]
[1779876794787,31.16,75776.14,8.9,-0.62851,0.00018,25.56912]
[1779876799822,31.16,75776.95,8.9,-0.62838,0.00018,25.5724]
[1779876804860,31.16,75776.96,8.9,-0.62839,0.00018,25.57221]
[1779876813398,31.16,75777.03,8.9,-0.62838,0.00018,25.57243]
[1779876814932,31.15,75781.58,8.9,-0.6276,0.00018,25.58822]
[1779876818960,31.15,75786.24,8.9,-0.62675,0.00018,25.60836]
[1779876823995,31.16,75787.02,8.9,-0.6266,0.00018,25.6119]
[1779876829030,31.16,75787.76,8.9,-0.62646,0.00018,25.61525]
[1779876834065,31.16,75788.22,8.9,-0.62637,0.00018,25.61739]
[1779876840697,31.16,75788.01,8.9,-0.6264,0.00018,25.61664]
[1779876840823,31.16,75788.01,8.9,-0.6264,0.00018,25.61664]
[1779876840900,31.16,75788.01,8.9,-0.6264,0.00018,25.61664]
[1779876841114,31.16,75791.91,8.9,-0.62569,0.00018,25.6333]
[1779876847156,31.17,75792.87,8.9,-0.62551,0.00018,25.63751]
[1779876852325,31.17,75795.29,8.9,-0.62507,0.00018,25.64781]
[1779876852346,31.17,75795.29,8.9,-0.62507,0.00018,25.64781]
[1779876853198,31.17,75800.05,8.9,-0.62421,0.00018,25.66787]
[1779876856100,31.17,75800.92,8.9,-0.62406,0.00018,25.67153]
[1779876856494,31.17,75802.2,8.9,-0.62383,0.00018,25.67689]
[1779876858233,31.17,75807.62,8.9,-0.62285,0.00018,25.69947]
[1779876863268,31.17,75811.69,8.9,-0.62212,0.00018,25.71626]
[1779876868303,31.16,75811.68,8.9,-0.62213,0.00018,25.71609]
[1779876873338,31.16,75813.4,8.9,-0.62184,0.00018,25.71967]
[1779876874650,31.16,75813.4,8.9,-0.62184,0.00018,25.71967]
[1779876878375,31.16,75821.42,8.9,-0.6204,0.00018,25.75239]
[1779876881396,31.16,75827.07,8.9,-0.61939,0.00018,25.77523]
[1779876884473,31.16,75831.89,8.9,-0.61852,0.00018,25.79475]
[1779876886451,31.16,75832.41,8.9,-0.61842,0.00018,25.79689]
[1779876890459,31.16,75836.53,8.9,-0.61766,0.00018,25.81372]
[1779876892473,31.16,75841.92,8.9,-0.61668,0.00018,25.83536]
[1779876893623,31.16,75841.92,8.9,-0.61668,0.00018,25.83536]
[1779876893700,31.17,75843.46,8.9,-0.61639,0.00018,25.84165]
[1779876894354,31.17,75843.46,8.9,-0.61639,0.00018,25.84165]
[1779876894487,31.17,75844.24,8.9,-0.61625,0.00018,25.84474]
[1779876895083,31.17,75844.24,8.9,-0.61625,0.00018,25.84474]
[1779876895536,31.17,75844.24,8.9,-0.61625,0.00018,25.84474]
[1779876898258,31.17,75843.65,8.9,-0.61635,0.00018,25.8426]
[1779876898515,31.17,75843.37,8.9,-0.61639,0.00018,25.84158]
[1779876901092,31.17,75843.3,8.9,-0.61641,0.00018,25.84134]
[1779876901168,31.17,75843.3,8.9,-0.61641,0.00018,25.84134]
[1779876901536,31.17,75836.52,8.9,-0.61763,0.00018,25.81434]
[1779876903506,31.17,75835.44,8.9,-0.61782,0.00018,25.8101]
[1779876913606,31.18,75838.7,8.9,-0.61721,0.00018,25.82353]
[1779876920670,31.19,75838.4,8.9,-0.61722,0.00018,25.82323]
[1779876921677,31.19,75833.64,8.9,-0.61808,0.00018,25.80426]
[1779876931747,31.2,75832.01,8.9,-0.61836,0.00018,25.79495]
[1779876938796,31.2,75831.9,8.9,-0.61836,0.00018,25.79488]
[1779876947601,31.2,75831.94,8.9,-0.61835,0.00018,25.79509]
[1779876953584,31.21,75834.18,8.9,-0.61791,0.00018,25.80471]
[1779876958936,31.21,75834.64,8.9,-0.61781,0.00018,25.80697]
[1779876965984,31.22,75836.24,8.9,-0.6175,0.00018,25.81379]
[1779876969813,31.22,75836.53,8.9,-0.61744,0.00018,25.81507]
[1779876974040,31.23,75841.55,8.9,-0.61651,0.00018,25.83548]
[1779876979076,31.23,75845.74,8.9,-0.61574,0.00018,25.85244]
[1779876984111,31.24,75844.66,8.9,-0.61591,0.00018,25.84862]
[1779876992168,31.25,75845.31,8.9,-0.61577,0.00018,25.84848]
[1779876996424,31.25,75848.91,8.9,-0.61511,0.00018,25.86288]
[1779876996755,31.25,75848.91,8.9,-0.61511,0.00018,25.86288]
[1779876997110,31.25,75849.34,8.9,-0.61503,0.00018,25.86467]
[1779877002264,31.25,75850.23,8.9,-0.61485,0.00018,25.86845]
[1779877002374,31.25,75850.23,8.9,-0.61485,0.00018,25.86845]
[1779877002506,31.25,75850.23,8.9,-0.61485,0.00018,25.86845]
[1779877002577,31.26,75852.13,8.9,-0.6145,0.00018,25.87607]
[1779877004253,31.26,75857.21,8.9,-0.61358,0.00018,25.89578]
[1779877006377,31.26,75858.1,8.9,-0.61342,0.00018,25.8992]
[1779877009702,31.26,75860.99,8.9,-0.6129,0.00018,25.91027]
[1779877009849,31.26,75860.99,8.9,-0.6129,0.00018,25.91027]
[1779877009795,31.25,75859.79,8.9,-0.61312,0.00018,25.90561]
[1779877010295,31.25,75864.3,8.9,-0.61231,0.00018,25.92294]
[1779877015330,31.25,75866.74,8.9,-0.61188,0.00018,25.93208]
[1779877020365,31.25,75869.58,8.9,-0.61137,0.00018,25.94271]
[1779877023884,31.25,75869.59,8.9,-0.61138,0.00018,25.94265]
[1779877024240,31.25,75869.76,8.9,-0.61135,0.00018,25.94327]
[1779877024749,31.25,75869.76,8.9,-0.61135,0.00018,25.94327]
[1779877025400,31.25,75875.84,8.9,-0.61025,0.00018,25.96628]
[1779877030435,31.24,75877.94,8.9,-0.60988,0.00018,25.97397]
[1779877035470,31.24,75878.94,8.9,-0.60971,0.00018,25.97749]
[1779877040505,31.24,75881.56,8.9,-0.60925,0.00018,25.9871]
[1779877045540,31.23,75885.83,8.9,-0.60849,0.00018,26.00279]
[1779877051022,31.23,75886.29,8.9,-0.60842,0.00018,26.00426]
[1779877060645,31.22,75886.87,8.9,-0.60836,0.00018,26.00236]
[1779877065680,31.21,75887.65,8.9,-0.60824,0.00018,26.00498]
[1779877070715,31.21,75884.57,8.9,-0.60881,0.00018,25.99319]
[1779877074750,31.21,75880.0,8.9,-0.60966,0.00018,25.9758]
[1779877078778,31.2,75875.85,8.9,-0.61042,0.00018,25.95993]
[1779877083813,31.2,75876.15,8.9,-0.61038,0.00018,25.96085]
[1779877088849,31.2,75876.95,8.9,-0.61024,0.00018,25.96365]
[1779877093884,31.19,75876.72,8.9,-0.6103,0.00018,25.96256]
[1779877098919,31.19,75876.67,8.9,-0.61032,0.00018,25.96211]
[1779877104963,31.19,75877.03,8.9,-0.61027,0.00018,25.96321]
[1779877113022,31.18,75876.91,8.9,-0.61032,0.00018,25.95904]
[1779877120071,31.18,75877.35,8.9,-0.61026,0.00018,25.96042]
[1779877124903,31.18,75877.81,8.9,-0.61018,0.00018,25.96204]
[1779877125059,31.18,75876.72,8.9,-0.61038,0.00018,25.95783]
[1779877125327,31.18,75876.72,8.9,-0.61038,0.00018,25.95783]
[1779877125612,31.18,75876.72,8.9,-0.61038,0.00018,25.95783]
[1779877125841,31.18,75876.72,8.9,-0.61038,0.00018,25.95783]
[1779877125918,31.18,75876.72,8.9,-0.61038,0.00018,25.95783]
[1779877126000,31.18,75874.66,8.9,-0.61076,0.00018,25.94996]
[1779877126486,31.18,75874.66,8.9,-0.61076,0.00018,25.94996]
[1779877126566,31.18,75863.79,8.9,-0.61273,0.00018,25.90832]
[1779877127228,31.18,75863.79,8.9,-0.61273,0.00018,25.90832]
[1779877127505,31.17,75864.0,8.9,-0.6127,0.00018,25.9091]
[1779877128127,31.18,75858.44,8.9,-0.6137,0.00018,25.88772]
[1779877130813,31.18,75857.99,8.9,-0.61377,0.00018,25.88611]
[1779877133038,31.18,75854.15,8.9,-0.61445,0.00018,25.87152]
[1779877133162,31.19,75854.29,8.9,-0.61442,0.00018,25.87218]
[1779877138197,31.19,75853.64,8.9,-0.61454,0.00018,25.86964]
[1779877143198,31.18,75854.59,8.9,-0.61436,0.00018,25.87335]
[1779877148989,31.18,75854.67,8.9,-0.61435,0.00018,25.87365]
[1779877150282,31.18,75860.59,8.9,-0.61328,0.00018,25.89667]
[1779877151800,31.18,75860.59,8.9,-0.61328,0.00018,25.89667]
[1779877151819,31.18,75860.59,8.9,-0.61328,0.00018,25.89667]
[1779877152413,31.18,75859.78,8.9,-0.61342,0.00018,25.89352]
[1779877152783,31.18,75859.78,8.9,-0.61342,0.00018,25.89352]
[1779877152884,31.18,75865.71,8.9,-0.61235,0.00018,25.91641]
[1779877153145,31.18,75865.71,8.9,-0.61235,0.00018,25.91641]
[1779877153303,31.18,75871.7,8.9,-0.61126,0.00018,25.93934]
[1779877158337,31.18,75871.53,8.9,-0.6113,0.00018,25.9385]
[1779877163373,31.18,75871.45,8.9,-0.61133,0.00018,25.93801]
[1779877165516,31.18,75871.74,8.9,-0.61128,0.00018,25.93908]
[1779877166394,31.18,75862.59,8.9,-0.61294,0.00018,25.90386]
[1779877168095,31.18,75859.45,8.9,-0.61351,0.00018,25.89168]
[1779877168408,31.18,75859.72,8.9,-0.61346,0.00018,25.89272]
[1779877173443,31.18,75860.16,8.9,-0.6134,0.00018,25.89098]
[1779877176983,31.18,75860.26,8.9,-0.61339,0.00018,25.89134]
[1779877176986,31.18,75860.26,8.9,-0.61339,0.00018,25.89134]
[1779877177471,31.18,75866.63,8.9,-0.61223,0.00018,25.91592]
[1779877182506,31.17,75869.85,8.9,-0.61165,0.00018,25.9281]
[1779877183119,31.17,75869.85,8.9,-0.61165,0.00018,25.9281]
[1779877188553,31.17,75870.65,8.9,-0.61152,0.00018,25.93095]
[1779877193588,31.17,75869.73,8.9,-0.61169,0.00018,25.92732]
[1779877196776,31.17,75869.8,8.9,-0.61168,0.00018,25.92755]
[1779877197122,31.17,75869.87,8.9,-0.61167,0.00018,25.9278]
[1779877201114,31.17,75870.34,8.9,-0.61159,0.00018,25.92957]
[1779877203513,31.17,75866.09,8.9,-0.61236,0.00018,25.91317]
[1779877203553,31.17,75866.09,8.9,-0.61236,0.00018,25.91317]
[1779877203608,31.17,75866.09,8.9,-0.61236,0.00018,25.91317]
[1779877203664,31.17,75860.09,8.9,-0.61345,0.00018,25.88995]
[1779877204174,31.17,75860.09,8.9,-0.61345,0.00018,25.88995]
[1779877204564,31.17,75860.09,8.9,-0.61345,0.00018,25.88995]
[1779877204878,31.17,75860.09,8.9,-0.61345,0.00018,25.88995]
[1779877204929,31.17,75853.08,8.9,-0.61473,0.00018,25.8626]
[1779877207623,31.17,75849.42,8.9,-0.61538,0.00018,25.84844]
[1779877209690,31.17,75849.45,8.9,-0.61536,0.00018,25.84875]
[1779877210958,31.17,75849.52,8.9,-0.61535,0.00018,25.84913]
[1779877211055,31.18,75851.1,8.9,-0.61505,0.00018,25.85554]
[1779877212180,31.18,75851.22,8.9,-0.61503,0.00018,25.85601]
[1779877212725,31.18,75851.14,8.9,-0.61504,0.00018,25.85571]
[1779877217593,31.18,75851.57,8.9,-0.61495,0.00018,25.8577]
[1779877218839,31.18,75853.49,8.9,-0.61459,0.00018,25.86543]
[1779877218867,31.18,75855.0,8.9,-0.61431,0.00018,25.87145]
[1779877220290,31.18,75856.87,8.9,-0.61397,0.00018,25.87874]
[1779877220781,31.18,75856.84,8.9,-0.61398,0.00018,25.87862]
[1779877225816,31.19,75856.82,8.9,-0.61395,0.00018,25.87915]
[1779877228171,31.19,75856.93,8.9,-0.61392,0.00018,25.8797]
[1779877228222,31.19,75856.93,8.9,-0.61392,0.00018,25.8797]
[1779877228239,31.19,75856.93,8.9,-0.61392,0.00018,25.8797]
[1779877228837,31.2,75860.88,8.9,-0.61319,0.00018,25.89528]
[1779877230850,31.2,75867.55,8.9,-0.61198,0.00018,25.92097]
[1779877232165,31.2,75868.25,8.9,-0.61187,0.00018,25.92026]
[1779877232865,31.2,75867.93,8.9,-0.61193,0.00018,25.91902]
[1779877237900,31.19,75868.61,8.9,-0.61181,0.00018,25.92155]
[1779877240872,31.19,75868.61,8.9,-0.61181,0.00018,25.92155]
[1779877240921,31.19,75868.81,8.9,-0.61178,0.00018,25.92226]
[1779877249984,31.19,75869.4,8.9,-0.61168,0.00018,25.92436]
[1779877255019,31.19,75865.72,8.9,-0.61235,0.00018,25.91015]
[1779877260055,31.19,75865.75,8.9,-0.61235,0.00018,25.91021]
[1779877263080,31.19,75863.66,8.9,-0.61273,0.00018,25.90213]
[1779877264126,31.19,75865.28,8.9,-0.61244,0.00018,25.90837]
[1779877267525,31.19,75867.87,8.9,-0.61197,0.00018,25.91827]
[1779877267541,31.19,75867.87,8.9,-0.61197,0.00018,25.91827]
[1779877267653,31.19,75867.87,8.9,-0.61197,0.00018,25.91827]
[1779877267726,31.19,75867.87,8.9,-0.61197,0.00018,25.91827]
[1779877267802,31.19,75867.87,8.9,-0.61197,0.00018,25.91827]
[1779877268036,31.19,75867.87,8.9,-0.61197,0.00018,25.91827]
[1779877268111,31.19,75856.98,8.9,-0.61395,0.00018,25.87617]
[1779877268422,31.19,75856.98,8.9,-0.61395,0.00018,25.87617]
[1779877274154,31.2,75855.15,8.9,-0.61425,0.00018,25.86959]
[1779877275455,31.2,75852.35,8.9,-0.61474,0.00018,25.85889]
[1779877277139,31.2,75852.35,8.9,-0.61474,0.00018,25.85889]
[1779877279199,31.2,75852.68,8.9,-0.61467,0.00018,25.8605]
[1779877279301,31.2,75852.77,8.9,-0.61465,0.00018,25.86095]
[1779877290270,31.2,75853.31,8.9,-0.61455,0.00018,25.86306]
[1779877293370,31.2,75855.18,8.9,-0.61423,0.00018,25.86698]
[1779877293472,31.2,75855.34,8.9,-0.6142,0.00018,25.8676]
[1779877295326,31.2,75855.34,8.9,-0.6142,0.00018,25.8676]
[1779877295654,31.2,75855.34,8.9,-0.6142,0.00018,25.8676]
[1779877296799,31.21,75855.4,8.9,-0.61417,0.00018,25.86807]
[1779877296903,31.21,75856.06,8.9,-0.61405,0.00018,25.87076]
[1779877297450,31.21,75856.06,8.9,-0.61405,0.00018,25.87076]
[1779877297501,31.21,75855.5,8.9,-0.61415,0.00018,25.86857]
[1779877301208,31.21,75854.53,8.9,-0.61431,0.00018,25.86513]
[1779877301943,31.21,75854.53,8.9,-0.61431,0.00018,25.86513]
[1779877301965,31.21,75854.25,8.9,-0.61435,0.00018,25.86415]
[1779877304371,31.21,75849.59,8.9,-0.6152,0.00018,25.8459]
[1779877310414,31.22,75849.07,8.9,-0.61529,0.00018,25.8439]
[1779877321117,31.22,75849.02,8.9,-0.6153,0.00018,25.84374]
[1779877330554,31.22,75848.45,8.9,-0.61539,0.00018,25.84162]
[1779877331581,31.22,75848.45,8.9,-0.61539,0.00018,25.84162]
[1779877337292,31.22,75848.46,8.9,-0.61539,0.00018,25.8417]
[1779877345659,31.22,75848.6,8.9,-0.61536,0.00018,25.84233]
[1779877352708,31.22,75849.33,8.9,-0.61524,0.00018,25.84187]
[1779877357742,31.22,75851.31,8.9,-0.61488,0.00018,25.84965]
[1779877368185,31.22,75851.22,8.9,-0.6149,0.00018,25.8493]
[1779877369197,31.22,75851.22,8.9,-0.6149,0.00018,25.84931]
[1779877370006,31.22,75854.82,8.9,-0.61424,0.00018,25.86344]
[1779877370082,31.22,75859.49,8.9,-0.6134,0.00018,25.88158]
[1779877370869,31.22,75859.49,8.9,-0.6134,0.00018,25.88158]
[1779877372335,31.22,75860.79,8.9,-0.61316,0.00018,25.88671]
[1779877372848,31.22,75860.42,8.9,-0.61322,0.00018,25.88533]
[1779877373467,31.22,75860.42,8.9,-0.61322,0.00018,25.88533]
[1779877373854,31.22,75860.64,8.9,-0.61318,0.00018,25.88622]
[1779877377870,31.22,75861.25,8.9,-0.61306,0.00018,25.88872]
[1779877380934,31.23,75861.41,8.9,-0.61302,0.00018,25.88947]
[1779877386946,31.23,75861.27,8.9,-0.61304,0.00018,25.88915]
[1779877391977,31.23,75862.41,8.9,-0.61283,0.00018,25.89367]
[1779877391981,31.23,75862.12,8.9,-0.61288,0.00018,25.89258]
[1779877392333,31.23,75862.12,8.9,-0.61288,0.00018,25.89258]
[1779877392988,31.23,75862.29,8.9,-0.61284,0.00018,25.89327]
[1779877395570,31.23,75862.44,8.9,-0.61281,0.00018,25.8939]
[1779877395671,31.23,75862.44,8.9,-0.61281,0.00018,25.89393]
[1779877400951,31.23,75863.46,8.9,-0.61262,0.00018,25.89794]
[1779877403087,31.24,75863.48,8.9,-0.61262,0.00018,25.8981]
[1779877404932,31.24,75864.85,8.9,-0.61236,0.00018,25.90342]
[1779877405077,31.24,75864.85,8.9,-0.61236,0.00018,25.90342]
[1779877405087,31.24,75867.51,8.9,-0.61188,0.00018,25.91365]
[1779877405558,31.24,75867.51,8.9,-0.61188,0.00018,25.91365]
[1779877407077,31.24,75868.13,8.9,-0.61177,0.00018,25.91605]
[1779877407087,31.24,75867.82,8.9,-0.61182,0.00018,25.91488]
[1779877407526,31.24,75867.82,8.9,-0.61182,0.00018,25.91488]
[1779877408244,31.24,75867.82,8.9,-0.61182,0.00018,25.91488]
[1779877408094,31.24,75867.76,8.9,-0.61183,0.00018,25.91467]
[1779877408824,31.24,75867.76,8.9,-0.61183,0.00018,25.91467]
[1779877409267,31.24,75867.76,8.9,-0.61183,0.00018,25.91467]
[1779877409274,31.24,75867.42,8.9,-0.61189,0.00018,25.9134]
[1779877411791,31.24,75869.33,8.9,-0.61156,0.00018,25.91734]
[1779877411892,31.24,75869.33,8.9,-0.61156,0.00018,25.91735]
[1779877412997,31.24,75869.33,8.9,-0.61156,0.00018,25.91735]
[1779877413099,31.24,75869.33,8.9,-0.61156,0.00018,25.91736]
[1779877414789,31.24,75869.33,8.9,-0.61156,0.00018,25.91736]
[1779877415632,31.24,75869.33,8.9,-0.61156,0.00018,25.91738]
[1779877416068,31.24,75869.33,8.9,-0.61156,0.00018,25.91738]
[1779877416150,31.24,75871.4,8.9,-0.61118,0.00018,25.92528]
[1779877421185,31.24,75873.74,8.9,-0.61076,0.00018,25.93419]
[1779877426221,31.24,75875.16,8.9,-0.6105,0.00018,25.93958]
[1779877426644,31.24,75875.16,8.9,-0.6105,0.00018,25.93958]
[1779877427227,31.24,75883.24,8.9,-0.60903,0.00018,25.97]
[1779877429241,31.24,75887.36,8.9,-0.60828,0.00018,25.98545]
[1779877434276,31.24,75890.33,8.9,-0.60772,0.00018,25.99676]
[1779877440318,31.24,75888.17,8.9,-0.60811,0.00018,25.98884]
[1779877445353,31.25,75889.41,8.9,-0.60787,0.00018,25.99377]
[1779877451395,31.26,75886.9,8.9,-0.6083,0.00018,25.98483]
[1779877456659,31.26,75889.75,8.9,-0.60777,0.00018,25.99568]
[1779877457437,31.26,75882.63,8.9,-0.60906,0.00018,25.96922]
[1779877463478,31.26,75882.05,8.9,-0.60916,0.00018,25.96719]
[1779877465493,31.26,75887.59,8.9,-0.60815,0.00018,25.98791]
[1779877470528,31.26,75887.31,8.9,-0.6082,0.00018,25.98696]
[1779877475562,31.27,75885.3,8.9,-0.60857,0.00018,25.97619]
[1779877480597,31.27,75885.54,8.9,-0.60852,0.00018,25.97715]
[1779877485633,31.27,75886.49,8.9,-0.60835,0.00018,25.98075]
[1779877490668,31.27,75891.17,8.9,-0.60749,0.00018,25.99818]
[1779877497717,31.27,75893.45,8.9,-0.60708,0.00018,26.00663]
[1779877502754,31.27,75891.25,8.9,-0.60748,0.00018,25.99854]
[1779877508795,31.27,75893.54,8.9,-0.60706,0.00018,26.00703]
[1779877513831,31.27,75893.28,8.9,-0.6071,0.00018,26.00609]
[1779877519319,31.27,75894.2,8.9,-0.60693,0.00018,26.0095]
[1779877520882,31.27,75898.64,8.9,-0.60613,0.00018,26.02579]
[1779877525918,31.27,75898.77,8.9,-0.6061,0.00018,26.02624]
[1779877531960,31.27,75899.57,8.9,-0.60597,0.00018,26.02578]
[1779877534910,31.27,75901.3,8.9,-0.60566,0.00018,26.03208]
[1779877540017,31.27,75905.94,8.9,-0.60482,0.00018,26.04884]
[1779877541758,31.27,75906.24,8.9,-0.60476,0.00018,26.04991]
[1779877542031,31.27,75907.49,8.9,-0.60454,0.00018,26.05442]
[1779877543579,31.27,75909.35,8.9,-0.60419,0.00018,26.0612]
[1779877543726,31.27,75909.35,8.9,-0.60419,0.00018,26.0612]
[1779877544045,31.27,75909.65,8.9,-0.60414,0.00018,26.06235]
[1779877545855,31.27,75908.96,8.9,-0.60426,0.00018,26.05994]
[1779877551095,31.28,75909.25,8.9,-0.60418,0.00018,26.06141]
[1779877556129,31.28,75909.4,8.9,-0.60413,0.00018,26.06231]
[1779877561108,31.29,75909.33,8.9,-0.60413,0.00018,26.06234]
[1779877562143,31.29,75908.98,8.9,-0.60419,0.00018,26.06115]
[1779877562909,31.29,75909.16,8.9,-0.60415,0.00018,26.06187]
[1779877566818,31.29,75912.24,8.9,-0.60358,0.00018,26.0732]
[1779877570133,31.3,75912.61,8.9,-0.6035,0.00018,26.07474]
[1779877575265,31.31,75914.4,8.9,-0.60315,0.00018,26.08158]
[1779877577388,31.31,75913.92,8.9,-0.60323,0.00018,26.07994]
[1779877580465,31.31,75914.08,8.9,-0.60319,0.00018,26.08074]
[1779877582121,31.31,75914.3,8.9,-0.60314,0.00018,26.08167]
[1779877582582,31.31,75914.3,8.9,-0.60314,0.00018,26.08171]
[1779877587719,31.32,75916.96,8.9,-0.60264,0.00018,26.0914]
[1779877588788,31.32,75917.49,8.9,-0.60254,0.00018,26.09335]
[1779877594013,31.32,75917.56,8.9,-0.60252,0.00018,26.09063]
[1779877595186,31.33,75917.03,8.9,-0.60261,0.00018,26.08883]
[1779877599357,31.33,75917.13,8.9,-0.60257,0.00018,26.08957]
[1779877602985,31.34,75917.42,8.9,-0.6025,0.00018,26.0909]
[1779877606514,31.34,75921.68,8.9,-0.60171,0.00018,26.10618]
[1779877606573,31.34,75923.97,8.9,-0.60129,0.00018,26.11422]
[1779877607490,31.34,75924.99,8.9,-0.6011,0.00018,26.11794]
[1779877608416,31.34,75924.99,8.9,-0.6011,0.00018,26.11794]
[1779877611214,31.34,75925.63,8.9,-0.60098,0.00018,26.12025]
[1779877611272,31.34,75925.63,8.9,-0.60098,0.00018,26.12025]
[1779877611518,31.34,75926.62,8.9,-0.6008,0.00018,26.12374]
[1779877616601,31.35,75926.08,8.9,-0.60089,0.00018,26.12198]
[1779877616704,31.35,75926.82,8.9,-0.60075,0.00018,26.1246]
[1779877622595,31.35,75924.18,8.9,-0.60122,0.00018,26.11557]
[1779877628013,31.35,75927.26,8.9,-0.60065,0.00018,26.12645]
[1779877633673,31.36,75927.5,8.9,-0.6006,0.00018,26.12746]
[1779877638708,31.36,75928.57,8.9,-0.6004,0.00018,26.13131]
[1779877643746,31.36,75926.94,8.9,-0.60069,0.00018,26.12574]
[1779877649788,31.36,75928.53,8.9,-0.60039,0.00018,26.13141]
[1779877654823,31.36,75928.69,8.9,-0.60037,0.00018,26.12872]
[1779877655824,31.36,75928.69,8.9,-0.60037,0.00018,26.12872]
[1779877655837,31.36,75928.69,8.9,-0.60037,0.00018,26.12872]
[1779877655873,31.36,75926.62,8.9,-0.60074,0.00018,26.12153]
[1779877656808,31.36,75926.62,8.9,-0.60074,0.00018,26.12153]
[1779877656930,31.36,75921.17,8.9,-0.60173,0.00018,26.10247]
[1779877657677,31.36,75921.17,8.9,-0.60173,0.00018,26.10247]
[1779877658417,31.36,75921.17,8.9,-0.60173,0.00018,26.10247]
[1779877658518,31.37,75921.71,8.9,-0.60163,0.00018,26.10444]
[1779877663886,31.37,75922.71,8.9,-0.60144,0.00018,26.10811]
[1779877667116,31.37,75922.75,8.9,-0.60143,0.00018,26.10828]
[1779877667169,31.37,75922.75,8.9,-0.60143,0.00018,26.10828]
[1779877667218,31.37,75922.76,8.9,-0.60143,0.00018,26.10837]
[1779877672949,31.37,75923.48,8.9,-0.60129,0.00018,26.11106]
[1779877677984,31.37,75921.8,8.9,-0.60158,0.00018,26.1053]
[1779877680135,31.37,75921.74,8.9,-0.60159,0.00018,26.10512]
[1779877680393,31.37,75921.74,8.9,-0.60159,0.00018,26.10512]
[1779877680413,31.37,75921.74,8.9,-0.60159,0.00018,26.10512]
[1779877680464,31.38,75921.69,8.9,-0.6016,0.00018,26.10497]
[1779877680629,31.38,75921.69,8.9,-0.6016,0.00018,26.10497]
[1779877681005,31.38,75907.96,8.9,-0.60409,0.00018,26.05629]
[1779877682012,31.38,75904.21,8.9,-0.60477,0.00018,26.04285]
[1779877683217,31.38,75904.21,8.9,-0.60477,0.00018,26.04285]
[1779877683257,31.38,75904.21,8.9,-0.60477,0.00018,26.04285]
[1779877688649,31.38,75905.2,8.9,-0.60457,0.00018,26.04673]
[1779877694096,31.39,75905.8,8.9,-0.60445,0.00018,26.0492]
[1779877700138,31.39,75906.03,8.9,-0.60439,0.00018,26.05034]
[1779877703441,31.39,75907.06,8.9,-0.6042,0.00018,26.05415]
[1779877709021,31.4,75903.34,8.9,-0.60485,0.00018,26.0411]
[1779877709201,31.4,75897.08,8.9,-0.60598,0.00018,26.01849]
[1779877710121,31.4,75897.08,8.9,-0.60598,0.00018,26.01849]
[1779877712709,31.4,75892.61,8.9,-0.6068,0.00018,25.99904]
[1779877717309,31.41,75891.41,8.9,-0.60699,0.00018,25.99497]
[1779877722171,31.41,75892.37,8.9,-0.6068,0.00018,25.99888]
[1779877728334,31.42,75892.58,8.9,-0.60673,0.00018,26.00019]
[1779877733369,31.43,75892.4,8.9,-0.60674,0.00018,25.99991]
[1779877738404,31.43,75892.76,8.9,-0.60666,0.00018,26.00159]
[1779877744446,31.44,75893.42,8.9,-0.60652,0.00018,26.00444]
[1779877746260,31.44,75893.21,8.9,-0.60655,0.00018,26.00374]
[1779877751494,31.45,75894.27,8.9,-0.60634,0.00018,26.00802]
[1779877756530,31.45,75895.26,8.9,-0.60614,0.00018,26.01195]
[1779877761565,31.46,75895.7,8.9,-0.60604,0.00018,26.01387]
[1779877766600,31.46,75895.77,8.9,-0.60601,0.00018,26.01444]
[1779877772642,31.47,75895.74,8.9,-0.60601,0.00018,26.0114]
[1779877773649,31.47,75903.29,8.9,-0.60464,0.00018,26.03872]
[1779877779691,31.47,75904.78,8.9,-0.60435,0.00018,26.04433]
[1779877784726,31.48,75904.35,8.9,-0.60442,0.00018,26.04302]
[1779877788376,31.48,75904.46,8.9,-0.60439,0.00018,26.04351]
[1779877789193,31.48,75897.83,8.9,-0.60559,0.00018,26.01973]
[1779877789762,31.48,75890.04,8.9,-0.60699,0.00018,25.99145]
[1779877794796,31.49,75886.58,8.9,-0.60759,0.00018,25.97917]
[1779877800838,31.49,75887.8,8.9,-0.60735,0.00018,25.98414]
[1779877807906,31.5,75893.3,8.9,-0.60632,0.00018,26.00478]
[1779877809920,31.5,75902.13,8.9,-0.60472,0.00018,26.03682]
[1779877811195,31.5,75902.13,8.9,-0.60472,0.00018,26.03682]
[1779877812529,31.5,75901.97,8.9,-0.60475,0.00018,26.03629]
[1779877814445,31.5,75902.98,8.9,-0.60456,0.00018,26.04]
[1779877819990,31.51,75906.77,8.9,-0.60386,0.00018,26.05384]
[1779877821961,31.51,75906.85,8.9,-0.60384,0.00018,26.05417]
[1779877822055,31.51,75906.85,8.9,-0.60384,0.00018,26.0542]
[1779877823025,31.51,75906.85,8.9,-0.60384,0.00018,26.0542]
[1779877823085,31.51,75906.85,8.9,-0.60384,0.00018,26.05424]
[1779877825236,31.51,75906.85,8.9,-0.60384,0.00018,26.05424]
[1779877825821,31.51,75906.85,8.9,-0.60383,0.00018,26.05432]
[1779877831601,31.52,75905.21,8.9,-0.60412,0.00018,26.04868]
[1779877838117,31.52,75903.98,8.9,-0.60433,0.00018,26.04129]
[1779877844159,31.53,75903.79,8.9,-0.60435,0.00018,26.0409]
[1779877845292,31.53,75897.6,8.9,-0.60547,0.00018,26.01871]
[1779877846173,31.53,75892.31,8.9,-0.60642,0.00018,25.9996]
[1779877851208,31.53,75892.02,8.9,-0.60645,0.00018,25.99891]
[1779877857250,31.54,75892.16,8.9,-0.6064,0.00018,25.99983]
[1779877862285,31.54,75888.04,8.9,-0.60713,0.00018,25.98515]
[1779877867320,31.55,75889.03,8.9,-0.60693,0.00018,25.98914]
[1779877872355,31.56,75890.86,8.9,-0.60658,0.00018,25.99616]
[1779877877390,31.56,75892.69,8.9,-0.60623,0.00018,26.00313]
[1779877882425,31.56,75893.42,8.9,-0.60608,0.00018,26.00608]
[1779877888467,31.57,75894.46,8.9,-0.60588,0.00018,26.01019]
[1779877894509,31.58,75897.49,8.9,-0.60533,0.00018,26.01809]
[1779877900551,31.58,75897.2,8.9,-0.60536,0.00018,26.01733]
[1779877905586,31.58,75898.81,8.9,-0.60506,0.00018,26.02336]
[1779877908658,31.58,75900.79,8.9,-0.6047,0.00018,26.03054]
[1779877915656,31.59,75904.48,8.9,-0.60401,0.00018,26.04401]
[1779877920124,31.59,75904.55,8.9,-0.60399,0.00018,26.04439]
[1779877922705,31.59,75894.75,8.9,-0.60576,0.00018,26.00937]
[1779877927741,31.6,75894.39,8.9,-0.60581,0.00018,26.00833]
[1779877932776,31.6,75894.31,8.9,-0.60581,0.00018,26.00831]
[1779877938818,31.61,75892.71,8.9,-0.60607,0.00018,26.0029]
[1779877944860,31.61,75888.13,8.9,-0.60688,0.00018,25.98657]
[1779877949896,31.62,75888.29,8.9,-0.60683,0.00018,25.98751]
[1779877954931,31.62,75888.15,8.9,-0.60686,0.00018,25.98392]
[1779877959880,31.62,75887.7,8.9,-0.60693,0.00018,25.98245]
[1779877959883,31.62,75887.7,8.9,-0.60693,0.00018,25.98245]
[1779877959894,31.62,75887.7,8.9,-0.60693,0.00018,25.98245]
[1779877960573,31.62,75887.7,8.9,-0.60693,0.00018,25.98245]
[1779877966010,31.63,75883.31,8.9,-0.60769,0.00018,25.96692]
[1779877971554,31.63,75884.04,8.9,-0.60755,0.00018,25.96968]
[1779877977087,31.63,75882.42,8.9,-0.60785,0.00018,25.96362]
[1779877983128,31.63,75882.22,8.9,-0.60789,0.00018,25.96278]
[1779877988164,31.63,75882.32,8.9,-0.60788,0.00018,25.96307]
[1779877990872,31.63,75881.96,8.9,-0.60795,0.00018,25.96173]
[1779877991681,31.63,75880.66,8.9,-0.60818,0.00018,25.95693]
[1779877991782,31.63,75879.58,8.9,-0.60838,0.00018,25.95294]
[1779877992343,31.63,75879.58,8.9,-0.60838,0.00018,25.95294]
[1779877992445,31.63,75878.97,8.9,-0.60849,0.00018,25.95068]
[1779877998234,31.63,75878.6,8.9,-0.60856,0.00018,25.94926]
[1779878000033,31.63,75878.96,8.9,-0.60849,0.00018,25.95057]
[1779878000446,31.63,75878.96,8.9,-0.60849,0.00018,25.95057]
[1779878000520,31.63,75878.96,8.9,-0.60849,0.00018,25.95057]
[1779878000549,31.63,75870.77,8.9,-0.60996,0.00018,25.92019]
[1779878001433,31.63,75870.77,8.9,-0.60996,0.00018,25.92019]
[1779878001601,31.63,75870.77,8.9,-0.60996,0.00018,25.92019]
[1779878001638,31.63,75870.77,8.9,-0.60996,0.00018,25.92019]
[1779878001716,31.63,75870.77,8.9,-0.60996,0.00018,25.92019]
[1779878001794,31.62,75863.8,8.9,-0.61122,0.00018,25.89402]
[1779878002043,31.62,75863.8,8.9,-0.61122,0.00018,25.89402]
[1779878002263,31.62,75858.41,8.9,-0.61219,0.00018,25.87362]
[1779878004555,31.62,75854.88,8.9,-0.61282,0.00018,25.86017]
[1779878007829,31.62,75854.39,8.9,-0.61291,0.00018,25.85826]
[1779878008304,31.62,75849.35,8.9,-0.61382,0.00018,25.83895]
[1779878009340,31.62,75849.35,8.9,-0.61382,0.00018,25.83895]
[1779878010106,31.62,75849.31,8.9,-0.61382,0.00018,25.8388]
[1779878010907,31.62,75849.31,8.9,-0.61382,0.00018,25.8388]
[1779878014189,31.62,75849.0,8.9,-0.61389,0.00018,25.83423]
[1779878016180,31.62,75850.78,8.9,-0.61357,0.00018,25.84107]
[1779878017642,31.62,75850.97,8.9,-0.61354,0.00018,25.8418]
[1779878017852,31.62,75850.97,8.9,-0.61354,0.00018,25.8418]
[1779878018375,31.62,75843.35,8.9,-0.6149,0.00018,25.81245]
[1779878023410,31.62,75841.61,8.9,-0.61521,0.00018,25.80581]
[1779878028445,31.63,75839.5,8.9,-0.61558,0.00018,25.79774]
[1779878036501,31.63,75839.12,8.9,-0.61564,0.00018,25.79647]
[1779878041538,31.63,75838.71,8.9,-0.6157,0.00018,25.795]
[1779878046576,31.63,75836.79,8.9,-0.61604,0.00018,25.78765]
[1779878047152,31.63,75836.79,8.9,-0.61604,0.00018,25.78765]
[1779878051611,31.63,75829.29,8.9,-0.61737,0.00018,25.75843]
[1779878056646,31.64,75828.74,8.9,-0.61746,0.00018,25.7565]
[1779878057788,31.64,75828.74,8.9,-0.61746,0.00018,25.7565]
[1779878057850,31.64,75821.82,8.9,-0.61869,0.00018,25.72914]
[1779878058599,31.64,75821.82,8.9,-0.61869,0.00018,25.72914]
[1779878058753,31.64,75821.82,8.9,-0.61869,0.00018,25.72914]
[1779878058942,31.64,75804.64,8.9,-0.62175,0.00018,25.66006]
[1779878059667,31.65,75794.97,8.9,-0.62343,0.00018,25.62156]
[1779878062935,31.67,75804.41,8.9,-0.62167,0.00018,25.66167]
[1779878064300,31.67,75804.05,8.9,-0.62173,0.00018,25.6603]
[1779878069738,31.68,75804.8,8.9,-0.62157,0.00018,25.66389]
[1779878074773,31.68,75805.56,8.9,-0.62143,0.00018,25.66402]
[1779878077830,31.68,75804.1,8.9,-0.62168,0.00018,25.65828]
[1779878083836,31.69,75805.4,8.9,-0.62142,0.00018,25.66414]
[1779878088871,31.7,75803.34,8.9,-0.62177,0.00018,25.65622]
[1779878093908,31.71,75802.56,8.9,-0.62186,0.00018,25.65405]
[1779878098943,31.72,75800.09,8.9,-0.62226,0.00018,25.64491]
[1779878103978,31.72,75801.44,8.9,-0.622,0.00018,25.65076]
[1779878109014,31.73,75797.01,8.9,-0.62277,0.00018,25.63303]
[1779878114049,31.73,75797.04,8.9,-0.62275,0.00018,25.63349]
[1779878119361,31.73,75796.88,8.9,-0.62277,0.00018,25.63304]
[1779878125126,31.74,75800.63,8.9,-0.62205,0.00018,25.64939]
[1779878128498,31.75,75804.14,8.9,-0.62142,0.00018,25.66374]
[1779878131724,31.75,75808.26,8.9,-0.62069,0.00018,25.67724]
[1779878136182,31.75,75808.37,8.9,-0.62066,0.00018,25.67803]
[1779878141546,31.76,75807.42,8.9,-0.62081,0.00018,25.67459]
[1779878147281,31.76,75810.86,8.9,-0.62017,0.00018,25.68893]
[1779878154332,31.77,75812.1,8.9,-0.61992,0.00018,25.69451]
[1779878159368,31.78,75813.62,8.9,-0.61963,0.00018,25.70105]
[1779878162953,31.78,75813.62,8.9,-0.61963,0.00018,25.70105]
[1779878163054,31.78,75813.63,8.9,-0.61961,0.00018,25.70147]
[1779878168434,31.78,75813.23,8.9,-0.61967,0.00018,25.69997]
[1779878171685,31.78,75813.43,8.9,-0.61964,0.00018,25.70081]
[1779878171727,31.78,75813.43,8.9,-0.61964,0.00018,25.70081]
[1779878172175,31.78,75813.49,8.9,-0.61962,0.00018,25.70107]
[1779878172757,31.78,75819.55,8.9,-0.61855,0.00018,25.72516]
[1779878175484,31.78,75823.69,8.9,-0.61781,0.00018,25.7415]
[1779878180520,31.78,75824.21,8.9,-0.61772,0.00018,25.74351]
[1779878185555,31.78,75823.84,8.9,-0.61779,0.00018,25.74203]
[1779878194618,31.78,75823.57,8.9,-0.61785,0.00018,25.73752]
[1779878199653,31.78,75824.07,8.9,-0.61776,0.00018,25.73946]
[1779878205637,31.78,75824.55,8.9,-0.61768,0.00018,25.74133]
[1779878207004,31.78,75823.52,8.9,-0.61786,0.00018,25.73726]
[1779878207032,31.78,75823.52,8.9,-0.61786,0.00018,25.73726]
[1779878207082,31.78,75823.52,8.9,-0.61786,0.00018,25.73726]
[1779878207071,31.78,75816.96,8.9,-0.61903,0.00018,25.71131]
[1779878212744,31.78,75820.28,8.9,-0.61844,0.00018,25.7245]
[1779878217779,31.78,75819.71,8.9,-0.61854,0.00018,25.72226]
[1779878222814,31.78,75821.94,8.9,-0.61814,0.00018,25.73108]
[1779878228856,31.78,75822.09,8.9,-0.61812,0.00018,25.73166]
[1779878233891,31.78,75824.09,8.9,-0.61776,0.00018,25.73951]
[1779878239933,31.78,75824.41,8.9,-0.61771,0.00018,25.74073]
[1779878242628,31.78,75824.41,8.9,-0.61771,0.00018,25.74071]
[1779878243105,31.78,75826.84,8.9,-0.61728,0.00018,25.75025]
[1779878243918,31.78,75826.84,8.9,-0.61728,0.00018,25.75025]
[1779878243961,31.78,75827.94,8.9,-0.61708,0.00018,25.75454]
[1779878247685,31.78,75827.58,8.9,-0.61715,0.00018,25.75309]
[1779878247989,31.78,75828.12,8.9,-0.61705,0.00018,25.75519]
[1779878249620,31.78,75825.47,8.9,-0.61753,0.00018,25.74478]
[1779878250009,31.78,75821.61,8.9,-0.61821,0.00018,25.72956]
[1779878255038,31.78,75819.47,8.9,-0.61861,0.00018,25.71767]
[1779878261080,31.78,75820.87,8.9,-0.61836,0.00018,25.72318]
[1779878266115,31.78,75824.88,8.9,-0.61765,0.00018,25.73894]
[1779878268740,31.78,75826.33,8.9,-0.61739,0.00018,25.74461]
[1779878269136,31.78,75826.28,8.9,-0.6174,0.00018,25.74439]
[1779878269832,31.78,75826.28,8.9,-0.6174,0.00018,25.74439]
[1779878270144,31.78,75826.61,8.9,-0.61735,0.00018,25.74566]
[1779878275178,31.78,75826.31,8.9,-0.61741,0.00018,25.74432]
[1779878279270,31.77,75827.1,8.9,-0.61727,0.00018,25.74732]
[1779878285248,31.77,75826.97,8.9,-0.6173,0.00018,25.74666]
[1779878296325,31.77,75826.5,8.9,-0.6174,0.00018,25.74453]
[1779878301452,31.77,75825.79,8.9,-0.61753,0.00018,25.74165]
[1779878307405,31.77,75826.05,8.9,-0.61749,0.00018,25.74252]
[1779878316469,31.76,75826.6,8.9,-0.61742,0.00018,25.74108]
[1779878321504,31.76,75826.42,8.9,-0.61746,0.00018,25.74026]
[1779878324863,31.76,75826.6,8.9,-0.61743,0.00018,25.74094]
[1779878327945,31.76,75825.88,8.9,-0.61756,0.00018,25.73802]
[1779878328140,31.76,75825.88,8.9,-0.61756,0.00018,25.73802]
[1779878328338,31.76,75826.01,8.9,-0.61754,0.00018,25.73851]
[1779878328797,31.76,75826.01,8.9,-0.61754,0.00018,25.73851]
[1779878329050,31.76,75826.01,8.9,-0.61754,0.00018,25.73851]
[1779878329078,31.76,75809.63,8.9,-0.62045,0.00018,25.67341]
[1779878329309,31.76,75809.63,8.9,-0.62045,0.00018,25.67341]
[1779878329379,31.76,75809.63,8.9,-0.62045,0.00018,25.67341]
[1779878329560,31.76,75805.85,8.9,-0.62112,0.00018,25.65823]
[1779878334595,31.77,75803.83,8.9,-0.62146,0.00018,25.6505]
[1779878340637,31.77,75803.65,8.9,-0.62147,0.00018,25.65024]
[1779878345672,31.78,75803.18,8.9,-0.62154,0.00018,25.64869]
[1779878350707,31.78,75802.31,8.9,-0.62168,0.00018,25.64549]
[1779878355742,31.78,75800.63,8.9,-0.62196,0.00018,25.63896]
[1779878356961,31.78,75800.63,8.9,-0.62196,0.00018,25.63896]
[1779878358164,31.78,75786.77,8.9,-0.62441,0.00018,25.58241]
[1779878358884,31.78,75780.71,8.9,-0.62548,0.00018,25.55743]
[1779878360512,31.79,75778.69,8.9,-0.62583,0.00018,25.54909]
[1779878360576,31.79,75778.69,8.9,-0.62583,0.00018,25.54909]
[1779878360778,31.79,75778.65,8.9,-0.62584,0.00018,25.54899]
[1779878365813,31.79,75778.39,8.9,-0.62587,0.00018,25.54824]
[1779878370151,31.79,75778.28,8.9,-0.62588,0.00018,25.54797]
[1779878370175,31.79,75782.93,8.9,-0.62505,0.00018,25.56736]
[1779878371140,31.79,75782.93,8.9,-0.62505,0.00018,25.56736]
[1779878377896,31.8,75785.64,8.9,-0.62456,0.00018,25.57585]
[1779878383939,31.81,75785.28,8.9,-0.6246,0.00018,25.57488]
[1779878389306,31.81,75786.31,8.9,-0.6244,0.00018,25.57948]
[1779878389981,31.81,75780.46,8.9,-0.62542,0.00018,25.55546]
[1779878395009,31.82,75779.03,8.9,-0.62566,0.00018,25.54983]
[1779878400051,31.82,75781.43,8.9,-0.62521,0.00018,25.56048]
[1779878402921,31.83,75780.89,8.9,-0.62529,0.00018,25.55842]
[1779878403011,31.83,75780.89,8.9,-0.62529,0.00018,25.55842]
[1779878403133,31.83,75780.89,8.9,-0.62529,0.00018,25.55842]
[1779878403204,31.83,75775.46,8.9,-0.62625,0.00018,25.53595]
[1779878404196,31.83,75775.46,8.9,-0.62625,0.00018,25.53595]
[1779878404542,31.83,75772.41,8.9,-0.62678,0.00018,25.52333]
[1779878407315,31.83,75771.33,8.9,-0.62696,0.00018,25.51901]
[1779878412210,31.84,75772.6,8.9,-0.62671,0.00018,25.52491]
[1779878418177,31.85,75772.62,8.9,-0.62667,0.00018,25.52583]
[1779878423212,31.85,75772.5,8.9,-0.62666,0.00018,25.52592]
[1779878426216,31.85,75776.24,8.9,-0.62599,0.00018,25.54174]
[1779878426236,31.85,75776.24,8.9,-0.62599,0.00018,25.54174]
[1779878426823,31.86,75776.19,8.9,-0.626,0.00018,25.54164]
[1779878430232,31.86,75772.69,8.9,-0.6266,0.00018,25.52738]
[1779878432959,31.86,75776.22,8.9,-0.62598,0.00018,25.539]
[1779878433040,31.86,75776.22,8.9,-0.62598,0.00018,25.539]
[1779878441339,31.87,75775.99,8.9,-0.62598,0.00018,25.53896]
[1779878446374,31.88,75776.31,8.9,-0.6259,0.00018,25.54079]
[1779878453423,31.89,75775.8,8.9,-0.62595,0.00018,25.53946]
[1779878455924,31.89,75776.27,8.9,-0.62586,0.00018,25.54151]
[1779878456254,31.89,75776.27,8.9,-0.62586,0.00018,25.54151]
[1779878456260,31.89,75776.27,8.9,-0.62586,0.00018,25.54151]
[1779878457451,31.89,75769.24,8.9,-0.62709,0.00018,25.51252]
[1779878461624,31.89,75768.69,8.9,-0.62718,0.00018,25.51033]
[1779878467524,31.9,75769.32,8.9,-0.62702,0.00018,25.514]
[1779878474573,31.91,75771.58,8.9,-0.62659,0.00018,25.52418]
[1779878479608,31.92,75772.6,8.9,-0.62639,0.00018,25.5289]
[1779878480583,31.92,75772.6,8.9,-0.62639,0.00018,25.5289]
[1779878480668,31.92,75772.6,8.9,-0.62639,0.00018,25.5289]
[1779878487666,31.93,75772.98,8.9,-0.62629,0.00018,25.53123]
[1779878493708,31.93,75769.56,8.9,-0.62688,0.00018,25.51407]
[1779878496390,31.93,75769.56,8.9,-0.62688,0.00018,25.51407]
[1779878500867,31.94,75766.8,8.9,-0.62734,0.00018,25.50307]
[1779878506801,31.94,75768.36,8.9,-0.62704,0.00018,25.51023]
[1779878514857,31.95,75767.61,8.9,-0.62714,0.00018,25.50782]
[1779878518433,31.95,75767.61,8.9,-0.62714,0.00018,25.50782]
[1779878518449,31.95,75767.61,8.9,-0.62714,0.00018,25.50782]
[1779878519406,31.95,75767.61,8.9,-0.62714,0.00018,25.50782]
[1779878522378,31.96,75765.75,8.9,-0.62744,0.00018,25.50059]
[1779878531976,31.97,75767.14,8.9,-0.62715,0.00018,25.50743]
[1779878537011,31.97,75767.93,8.9,-0.62699,0.00018,25.51118]
[1779878539692,31.98,75769.54,8.9,-0.6267,0.00018,25.51806]
[1779878539734,31.98,75769.54,8.9,-0.6267,0.00018,25.51806]
[1779878540032,31.98,75774.3,8.9,-0.62586,0.00018,25.53791]
[1779878545067,31.98,75776.31,8.9,-0.62548,0.00018,25.54664]
[1779878550101,31.99,75776.56,8.9,-0.62542,0.00018,25.54808]
[1779878555137,31.99,75776.21,8.9,-0.62548,0.00018,25.54362]
[1779878560172,32.0,75775.92,8.9,-0.62551,0.00018,25.54282]
[1779878566215,32.0,75776.21,8.9,-0.62544,0.00018,25.54449]
[1779878571250,32.01,75776.19,8.9,-0.62543,0.00018,25.54479]
[1779878577292,32.01,75775.61,8.9,-0.62551,0.00018,25.54285]
[1779878582327,32.01,75776.2,8.9,-0.62539,0.00018,25.54566]
[1779878587362,32.02,75776.16,8.9,-0.62538,0.00018,25.54585]
[1779878592399,32.02,75774.48,8.9,-0.62565,0.00018,25.53928]
[1779878597432,32.03,75774.32,8.9,-0.62567,0.00018,25.53899]
[1779878599702,32.03,75774.45,8.9,-0.62564,0.00018,25.5396]
[1779878601940,32.03,75779.2,8.9,-0.62479,0.00018,25.55937]
[1779878602467,32.03,75779.18,8.9,-0.6248,0.00018,25.55935]
[1779878607502,32.03,75778.64,8.9,-0.62488,0.00018,25.55743]
[1779878612537,32.04,75778.99,8.9,-0.62481,0.00018,25.55582]
[1779878614924,32.04,75779.13,8.9,-0.62478,0.00018,25.55652]
[1779878617572,32.04,75779.21,8.9,-0.62476,0.00018,25.55703]
[1779878626793,32.04,75779.13,8.9,-0.62477,0.00018,25.55688]
[1779878626894,32.05,75779.13,8.9,-0.62475,0.00018,25.55724]
[1779878632337,32.05,75780.05,8.9,-0.62458,0.00018,25.56125]
[1779878632375,32.05,75780.05,8.9,-0.62458,0.00018,25.56125]
[1779878632677,32.05,75784.65,8.9,-0.62376,0.00018,25.58015]
[1779878633684,32.05,75789.0,8.9,-0.623,0.00018,25.59786]
[1779878638719,32.05,75790.51,8.9,-0.62272,0.00018,25.60412]
[1779878643755,32.06,75791.29,8.9,-0.62258,0.00018,25.60741]
[1779878645769,32.06,75796.93,8.9,-0.62159,0.00018,25.63017]
[1779878650222,32.06,75800.31,8.9,-0.62099,0.00018,25.64373]
[1779878650803,32.06,75784.58,8.9,-0.62375,0.00018,25.58032]
[1779878651810,32.06,75782.04,8.9,-0.6242,0.00018,25.57001]
[1779878652948,32.06,75782.04,8.9,-0.6242,0.00018,25.57001]
[1779878653824,32.06,75787.04,8.9,-0.62331,0.00018,25.59047]
[1779878658859,32.06,75790.66,8.9,-0.62267,0.00018,25.60528]
[1779878663894,32.06,75792.66,8.9,-0.62231,0.00018,25.61346]
[1779878669732,32.06,75792.67,8.9,-0.62231,0.00018,25.61354]
[1779878670944,32.06,75797.23,8.9,-0.6215,0.00018,25.63197]
[1779878679001,32.07,75800.35,8.9,-0.62096,0.00018,25.64117]
[1779878682023,32.07,75789.99,8.9,-0.62278,0.00018,25.59959]
[1779878687057,32.07,75788.75,8.9,-0.623,0.00018,25.59472]
[1779878692201,32.07,75790.11,8.9,-0.62275,0.00018,25.60032]
[1779878692267,32.07,75794.38,8.9,-0.622,0.00018,25.61756]
[1779878694107,32.07,75798.6,8.9,-0.62126,0.00018,25.6345]
[1779878699160,32.07,75795.97,8.9,-0.62172,0.00018,25.62402]
[1779878704195,32.07,75796.31,8.9,-0.62165,0.00018,25.62542]
[1779878709231,32.07,75799.16,8.9,-0.62115,0.00018,25.63687]
[1779878714266,32.07,75799.09,8.9,-0.62116,0.00018,25.63669]
[1779878715466,32.07,75799.09,8.9,-0.62116,0.00018,25.63669]
[1779878719301,32.07,75803.14,8.9,-0.62044,0.00018,25.65296]
[1779878721315,32.07,75807.25,8.9,-0.61971,0.00018,25.66933]
[1779878725343,32.08,75812.93,8.9,-0.6187,0.00018,25.69192]
[1779878725805,32.08,75812.93,8.9,-0.6187,0.00018,25.69192]
[1779878726349,32.08,75814.2,8.9,-0.61848,0.00018,25.69697]
[1779878726970,32.08,75814.2,8.9,-0.61848,0.00018,25.69697]
[1779878727470,32.08,75814.2,8.9,-0.61848,0.00018,25.69697]
[1779878730989,32.08,75814.32,8.9,-0.61846,0.00018,25.6973]
[1779878731070,32.08,75814.32,8.9,-0.61848,0.00018,25.69386]
[1779878734225,32.08,75814.17,8.9,-0.6185,0.00018,25.69342]
[1779878734406,32.08,75815.35,8.9,-0.61829,0.00018,25.69811]
[1779878735709,32.08,75815.27,8.9,-0.6183,0.00018,25.69776]
[1779878736212,32.08,75815.27,8.9,-0.6183,0.00018,25.69776]
[1779878736769,32.08,75814.52,8.9,-0.61844,0.00018,25.69479]
[1779878737290,32.08,75814.52,8.9,-0.61844,0.00018,25.69479]
[1779878738303,32.08,75813.09,8.9,-0.61869,0.00018,25.68914]
[1779878738433,32.08,75813.69,8.9,-0.61859,0.00018,25.69147]
[1779878738996,32.08,75813.69,8.9,-0.61859,0.00018,25.69147]
[1779878739441,32.08,75813.72,8.9,-0.61858,0.00018,25.69166]
[1779878745483,32.07,75814.4,8.9,-0.61847,0.00018,25.69413]
[1779878750518,32.07,75812.07,8.9,-0.61888,0.00018,25.68483]
[1779878754255,32.07,75815.82,8.9,-0.61823,0.00018,25.69946]
[1779878754546,32.07,75816.43,8.9,-0.61812,0.00018,25.70181]
[1779878755409,32.07,75816.43,8.9,-0.61812,0.00018,25.70181]
[1779878755809,32.07,75818.33,8.9,-0.61778,0.00018,25.70931]
[1779878756560,32.07,75820.66,8.9,-0.61737,0.00018,25.71847]
[1779878757068,32.07,75820.66,8.9,-0.61737,0.00018,25.71847]
[1779878763609,32.07,75826.43,8.9,-0.61637,0.00018,25.7405]
[1779878767779,32.07,75825.08,8.9,-0.61662,0.00018,25.73507]
[1779878768135,32.07,75825.08,8.9,-0.61662,0.00018,25.73507]
[1779878768197,32.07,75825.08,8.9,-0.61662,0.00018,25.73507]
[1779878768383,32.07,75825.08,8.9,-0.61662,0.00018,25.73507]
[1779878768647,32.07,75813.07,8.9,-0.61874,0.00018,25.68817]
[1779878769805,32.07,75809.25,8.9,-0.61941,0.00018,25.67323]
[1779878770661,32.07,75806.89,8.9,-0.61982,0.00018,25.66396]
[1779878771848,32.07,75808.87,8.9,-0.61947,0.00018,25.67183]
[1779878774689,32.07,75796.08,8.9,-0.62171,0.00018,25.62102]
[1779878776703,32.07,75795.21,8.9,-0.62186,0.00018,25.61759]
[1779878779724,32.07,75791.28,8.9,-0.62255,0.00018,25.60184]
[1779878784759,32.07,75789.63,8.9,-0.62283,0.00018,25.59532]
[1779878786166,32.07,75789.63,8.9,-0.62283,0.00018,25.59532]
[1779878786554,32.07,75789.63,8.9,-0.62283,0.00018,25.59532]
[1779878786958,32.07,75788.97,8.9,-0.62295,0.00018,25.59269]
[1779878786986,32.07,75778.72,8.9,-0.62475,0.00018,25.55099]
[1779878787879,32.07,75778.72,8.9,-0.62475,0.00018,25.55099]
[1779878788060,32.07,75778.72,8.9,-0.62475,0.00018,25.55099]
[1779878788911,32.07,75777.28,8.9,-0.625,0.00018,25.54514]
[1779878788978,32.08,75784.19,8.9,-0.62378,0.00018,25.57345]
[1779878792895,32.08,75785.12,8.9,-0.62363,0.00018,25.57396]
[1779878792900,32.08,75785.12,8.9,-0.62363,0.00018,25.57396]
[1779878793835,32.08,75792.02,8.9,-0.62241,0.00018,25.60198]
[1779878798870,32.08,75794.07,8.9,-0.62204,0.00018,25.61035]
[1779878799877,32.08,75798.75,8.9,-0.62122,0.00018,25.62914]
[1779878806926,32.08,75799.23,8.9,-0.62113,0.00018,25.6311]
[1779878811961,32.08,75799.3,8.9,-0.62112,0.00018,25.63142]
[1779878816996,32.08,75801.16,8.9,-0.62079,0.00018,25.63889]
[1779878822033,32.08,75802.71,8.9,-0.62051,0.00018,25.64511]
[1779878827068,32.08,75798.46,8.9,-0.62126,0.00018,25.62822]
[1779878832103,32.08,75796.9,8.9,-0.62153,0.00018,25.62204]
[1779878837138,32.08,75796.71,8.9,-0.62156,0.00018,25.62134]
[1779878839923,32.08,75796.76,8.9,-0.62155,0.00018,25.62157]
[1779878840174,32.08,75791.33,8.9,-0.62251,0.00018,25.59975]
[1779878841175,32.08,75783.6,8.9,-0.62386,0.00018,25.56845]
[1779878844276,32.09,75782.25,8.9,-0.62409,0.00018,25.56305]
[1779878844833,32.09,75782.25,8.9,-0.62409,0.00018,25.5631]
[1779878849747,32.09,75779.84,8.9,-0.6245,0.00018,25.55349]
[1779878849775,32.09,75779.84,8.9,-0.6245,0.00018,25.55349]
[1779878850239,32.09,75785.43,8.9,-0.62352,0.00018,25.57638]
[1779878851370,32.09,75785.43,8.9,-0.62352,0.00018,25.57638]
[1779878851953,32.09,75786.58,8.9,-0.62333,0.00018,25.57768]
[1779878852206,32.09,75786.58,8.9,-0.62333,0.00018,25.57768]
[1779878857288,32.09,75791.73,8.9,-0.62242,0.00018,25.5987]
[1779878862323,32.09,75791.8,8.9,-0.6224,0.00018,25.59913]
[1779878867357,32.1,75792.45,8.9,-0.62228,0.00018,25.60188]
[1779878868859,32.1,75791.46,8.9,-0.62245,0.00018,25.59792]
[1779878870193,32.1,75791.26,8.9,-0.62248,0.00018,25.59715]
[1779878870381,32.1,75784.43,8.9,-0.62368,0.00018,25.56953]
[1779878873351,32.1,75783.3,8.9,-0.62387,0.00018,25.56503]
[1779878877515,32.1,75786.52,8.9,-0.6233,0.00018,25.5783]
[1779878882467,32.1,75795.05,8.9,-0.62179,0.00018,25.61292]
[1779878883474,32.1,75799.45,8.9,-0.62102,0.00018,25.63054]
[1779878889516,32.1,75800.78,8.9,-0.62078,0.00018,25.63587]
[1779878895558,32.1,75800.51,8.9,-0.62083,0.00018,25.63481]
[1779878897925,32.1,75802.43,8.9,-0.62049,0.00018,25.64246]
[1779878903614,32.11,75806.61,8.9,-0.61975,0.00018,25.65915]
[1779878909656,32.11,75805.66,8.9,-0.61991,0.00018,25.65552]
[1779878911826,32.11,75806.01,8.9,-0.61985,0.00018,25.65692]
[1779878913684,32.11,75792.72,8.9,-0.6222,0.00018,25.60054]
[1779878915698,32.11,75797.59,8.9,-0.62134,0.00018,25.6201]
[1779878919726,32.11,75801.79,8.9,-0.6206,0.00018,25.63691]
[1779878922746,32.11,75802.26,8.9,-0.62051,0.00018,25.63879]
[1779878924824,32.11,75803.5,8.9,-0.6203,0.00018,25.64373]
[1779878928790,32.11,75799.02,8.9,-0.62108,0.00018,25.62596]
[1779878933825,32.11,75797.73,8.9,-0.6213,0.00018,25.62085]
[1779878938860,32.11,75801.39,8.9,-0.62066,0.00018,25.6355]
[1779878941401,32.11,75801.92,8.9,-0.62056,0.00018,25.63762]
[1779878944909,32.11,75809.4,8.9,-0.61925,0.00018,25.66728]
[1779878949944,32.12,75810.63,8.9,-0.61902,0.00018,25.67234]
[1779878952443,32.12,75810.64,8.9,-0.61901,0.00018,25.67242]
[1779878952968,32.12,75805.92,8.9,-0.61984,0.00018,25.65388]
[1779878958004,32.12,75805.81,8.9,-0.61986,0.00018,25.65352]
[1779878962906,32.12,75806.92,8.9,-0.61966,0.00018,25.65797]
[1779878971748,32.12,75810.88,8.9,-0.61895,0.00018,25.67375]
[1779878977145,32.12,75810.3,8.9,-0.61906,0.00018,25.66831]
[1779878983187,32.13,75809.85,8.9,-0.61913,0.00018,25.66669]
[1779878988222,32.13,75809.52,8.9,-0.61918,0.00018,25.66549]
[1779878993544,32.13,75809.56,8.9,-0.61917,0.00018,25.66571]
[1779878995271,32.13,75802.03,8.9,-0.6205,0.00018,25.636]
[1779879000307,32.13,75805.32,8.9,-0.61992,0.00018,25.64907]
[1779879005740,32.13,75805.06,8.9,-0.61996,0.00018,25.64806]
[1779879011384,32.13,75803.64,8.9,-0.62021,0.00018,25.64245]
[1779879015427,32.13,75799.56,8.9,-0.62093,0.00018,25.62625]
[1779879020461,32.13,75793.04,8.9,-0.62207,0.00018,25.60023]
[1779879026504,32.13,75793.68,8.9,-0.62195,0.00018,25.60294]
[1779879032546,32.13,75793.73,8.9,-0.62195,0.00018,25.59981]
[1779879037582,32.13,75793.37,8.9,-0.62201,0.00018,25.59844]
[1779879040603,32.13,75801.48,8.9,-0.62059,0.00018,25.63086]
[1779879043963,32.13,75801.73,8.9,-0.62054,0.00018,25.63188]
[1779879044249,32.13,75801.68,8.9,-0.62055,0.00018,25.6317]
[1779879049666,32.14,75803.87,8.9,-0.62016,0.00018,25.64049]
[1779879050579,32.14,75803.87,8.9,-0.62016,0.00018,25.64049]
[1779879053695,32.14,75810.76,8.9,-0.61894,0.00018,25.66778]
[1779879055915,32.14,75811.96,8.9,-0.61873,0.00018,25.67254]
[1779879056850,32.14,75814.24,8.9,-0.61832,0.00018,25.68152]
[1779879056865,32.14,75819.18,8.9,-0.61745,0.00018,25.70084]
[1779879059052,32.14,75821.08,8.9,-0.61711,0.00018,25.70831]
[1779879059738,32.14,75820.2,8.9,-0.61726,0.00018,25.70494]
[1779879063280,32.14,75820.45,8.9,-0.61721,0.00018,25.70605]
[1779879063765,32.14,75820.44,8.9,-0.61721,0.00018,25.70606]
[1779879068804,32.15,75820.98,8.9,-0.6171,0.00018,25.70838]
[1779879073839,32.15,75820.68,8.9,-0.61715,0.00018,25.70744]
[1779879079888,32.15,75819.77,8.9,-0.61729,0.00018,25.70418]
[1779879080310,32.15,75819.77,8.9,-0.61729,0.00018,25.70418]
[1779879080895,32.15,75825.57,8.9,-0.61627,0.00018,25.72665]
[1779879081855,32.15,75825.57,8.9,-0.61627,0.00018,25.72665]
[1779879081902,32.15,75829.07,8.9,-0.61565,0.00018,25.74016]
[1779879087944,32.16,75830.82,8.9,-0.61533,0.00018,25.74709]
[1779879092981,32.16,75831.71,8.9,-0.61518,0.00018,25.7472]
[1779879098016,32.16,75831.58,8.9,-0.6152,0.00018,25.74686]
[1779879103051,32.16,75828.25,8.9,-0.61578,0.00018,25.73427]
[1779879103302,32.16,75828.25,8.9,-0.61578,0.00018,25.73427]
[1779879104058,32.16,75827.49,8.9,-0.61591,0.00018,25.73138]
[1779879108497,32.17,75827.06,8.9,-0.61597,0.00018,25.72994]
[1779879109093,32.16,75820.41,8.9,-0.61715,0.00018,25.70421]
[1779879113075,32.16,75818.7,8.9,-0.61746,0.00018,25.69746]
[1779879113261,32.16,75817.54,8.9,-0.61767,0.00018,25.69285]
[1779879113346,32.16,75817.54,8.9,-0.61767,0.00018,25.69285]
[1779879113566,32.16,75817.54,8.9,-0.61767,0.00018,25.69285]
[1779879114128,32.16,75812.97,8.9,-0.61847,0.00018,25.67497]
[1779879116684,32.16,75812.73,8.9,-0.61852,0.00018,25.67399]
[1779879117678,32.16,75812.53,8.9,-0.61855,0.00018,25.67316]
[1779879117737,32.16,75812.98,8.9,-0.61848,0.00018,25.67488]
[1779879122355,32.16,75813.03,8.9,-0.61846,0.00018,25.67533]
[1779879122445,32.16,75813.03,8.9,-0.61846,0.00018,25.67533]
[1779879122534,32.16,75813.51,8.9,-0.61837,0.00018,25.67726]
[1779879123191,32.16,75823.15,8.9,-0.61667,0.00018,25.71469]
[1779879125858,32.16,75825.58,8.9,-0.61625,0.00018,25.72401]
[1779879125921,32.16,75825.61,8.9,-0.61624,0.00018,25.72407]
[1779879132254,32.16,75826.7,8.9,-0.61607,0.00018,25.72789]
[1779879137289,32.15,75827.22,8.9,-0.61599,0.00018,25.72964]
[1779879142324,32.15,75827.79,8.9,-0.6159,0.00018,25.73158]
[1779879147955,32.15,75828.51,8.9,-0.61579,0.00018,25.73414]
[1779879148513,32.15,75828.55,8.9,-0.61578,0.00018,25.73425]
[1779879148603,32.15,75828.55,8.9,-0.61578,0.00018,25.73425]
[1779879148702,32.15,75825.72,8.9,-0.61628,0.00018,25.7233]
[1779879149275,32.15,75825.72,8.9,-0.61628,0.00018,25.7233]
[1779879149373,32.15,75823.22,8.9,-0.61673,0.00018,25.71359]
[1779879151616,32.14,75823.7,8.9,-0.61665,0.00018,25.71539]
[1779879151717,32.14,75823.7,8.9,-0.61666,0.00018,25.71193]
[1779879153313,32.14,75823.6,8.9,-0.61668,0.00018,25.71149]
[1779879154133,32.14,75823.6,8.9,-0.61668,0.00018,25.71149]
[1779879153403,32.14,75823.08,8.9,-0.61678,0.00018,25.70943]
[1779879154410,32.14,75822.93,8.9,-0.61681,0.00018,25.70879]
[1779879157431,32.14,75818.95,8.9,-0.61752,0.00018,25.69321]
[1779879161634,32.14,75817.92,8.9,-0.6177,0.00018,25.68908]
[1779879162819,32.14,75812.23,8.9,-0.61871,0.00018,25.66676]
[1779879163383,32.14,75812.23,8.9,-0.61871,0.00018,25.66676]
[1779879163475,32.14,75811.33,8.9,-0.61887,0.00018,25.6632]
[1779879165550,32.14,75810.37,8.9,-0.61904,0.00018,25.65948]
[1779879165603,32.14,75810.56,8.9,-0.619,0.00018,25.66027]
[1779879171532,32.14,75812.49,8.9,-0.61867,0.00018,25.66767]
[1779879178154,32.13,75811.96,8.9,-0.61877,0.00018,25.66549]
[1779879181601,32.13,75816.67,8.9,-0.61795,0.00018,25.68368]
[1779879186636,32.13,75819.35,8.9,-0.61749,0.00018,25.69389]
[1779879191671,32.13,75818.08,8.9,-0.61773,0.00018,25.6887]
[1779879196706,32.12,75818.7,8.9,-0.61763,0.00018,25.69087]
[1779879202748,32.12,75818.9,8.9,-0.61761,0.00018,25.69135]
[1779879209797,32.11,75818.92,8.9,-0.61762,0.00018,25.69108]
[1779879212219,32.11,75818.56,8.9,-0.61771,0.00018,25.68618]
[1779879217854,32.11,75821.01,8.9,-0.61729,0.00018,25.69541]
[1779879222889,32.11,75820.01,8.9,-0.61748,0.00018,25.69126]
[1779879223734,32.11,75820.01,8.9,-0.61748,0.00018,25.69126]
[1779879228161,32.1,75818.57,8.9,-0.61774,0.00018,25.68547]
[1779879234972,32.1,75819.84,8.9,-0.61754,0.00018,25.69004]
[1779879242028,32.09,75819.65,8.9,-0.61759,0.00018,25.68897]
[1779879248676,32.09,75818.47,8.9,-0.6178,0.00018,25.68418]
[1779879254112,32.09,75818.1,8.9,-0.61789,0.00018,25.6824]
[1779879259147,32.08,75818.48,8.9,-0.61783,0.00018,25.68367]
[1779879264185,32.08,75819.48,8.9,-0.61766,0.00018,25.68735]
[1779879268872,32.08,75819.34,8.9,-0.6177,0.00018,25.68662]
[1779879274263,32.08,75820.03,8.9,-0.6176,0.00018,25.68565]
[1779879274710,32.08,75820.03,8.9,-0.6176,0.00018,25.68565]
[1779879280305,32.07,75818.87,8.9,-0.61782,0.00018,25.68083]
[1779879285341,32.07,75819.12,8.9,-0.61779,0.00018,25.6816]
[1779879290376,32.07,75816.4,8.9,-0.61828,0.00018,25.67077]
[1779879295411,32.07,75816.99,8.9,-0.61818,0.00018,25.6729]
[1779879300446,32.06,75817.53,8.9,-0.6181,0.00018,25.67482]
[1779879305484,32.06,75816.76,8.9,-0.61824,0.00018,25.67162]
[1779879310516,32.06,75816.59,8.9,-0.61828,0.00018,25.67077]
[1779879317655,32.06,75816.74,8.9,-0.61826,0.00018,25.67129]
[1779879323607,32.05,75816.35,8.9,-0.61835,0.00018,25.66938]
[1779879326041,32.05,75816.53,8.9,-0.61832,0.00018,25.67005]
[1779879326127,32.05,75816.53,8.9,-0.61832,0.00018,25.67005]
[1779879326193,32.05,75816.53,8.9,-0.61832,0.00018,25.67005]
[1779879326382,32.05,75816.53,8.9,-0.61832,0.00018,25.67001]
[1779879328703,32.05,75813.19,8.9,-0.61891,0.00018,25.65682]
[1779879328866,32.05,75811.52,8.9,-0.61921,0.00018,25.65021]
[1779879329439,32.05,75811.52,8.9,-0.61921,0.00018,25.65021]
[1779879330222,32.05,75811.52,8.9,-0.61921,0.00018,25.65021]
[1779879338574,32.06,75812.14,8.9,-0.61909,0.00018,25.64981]
[1779879345763,32.06,75814.25,8.9,-0.61868,0.00018,25.65872]
[1779879353819,32.07,75814.65,8.9,-0.61858,0.00018,25.66094]
[1779879358853,32.08,75813.91,8.9,-0.61869,0.00018,25.65842]
[1779879363749,32.08,75814.17,8.9,-0.61863,0.00018,25.65974]
[1779879363892,32.08,75814.23,8.9,-0.61862,0.00018,25.66005]
[1779879366071,32.08,75814.87,8.9,-0.61851,0.00018,25.66253]
[1779879366172,32.08,75814.87,8.9,-0.61851,0.00018,25.6625]
[1779879366469,32.08,75814.87,8.9,-0.61851,0.00018,25.6625]
[1779879366912,32.08,75815.08,8.9,-0.61847,0.00018,25.6634]
[1779879371947,32.08,75812.8,8.9,-0.61888,0.00018,25.65433]
[1779879376982,32.08,75813.54,8.9,-0.61875,0.00018,25.65713]
[1779879391080,32.08,75814.1,8.9,-0.61868,0.00018,25.6556]
[1779879396114,32.07,75814.34,8.9,-0.61865,0.00018,25.65643]
[1779879401150,32.07,75814.22,8.9,-0.61867,0.00018,25.65585]
[1779879406185,32.07,75814.67,8.9,-0.6186,0.00018,25.6575]
[1779879407185,32.07,75814.67,8.9,-0.6186,0.00018,25.6575]
[1779879407192,32.07,75813.1,8.9,-0.61888,0.00018,25.65131]
[1779879407473,32.07,75813.1,8.9,-0.61888,0.00018,25.65131]
[1779879408199,32.07,75807.52,8.9,-0.61986,0.00018,25.62936]
[1779879413234,32.07,75804.88,8.9,-0.62031,0.00018,25.6191]
[1779879418269,32.08,75804.73,8.9,-0.62033,0.00018,25.61871]
[1779879423305,32.08,75804.64,8.9,-0.62033,0.00018,25.61857]
[1779879428340,32.08,75805.04,8.9,-0.62025,0.00018,25.6204]
[1779879430190,32.08,75804.7,8.9,-0.62031,0.00018,25.6191]
[1779879430354,32.08,75804.64,8.9,-0.62032,0.00018,25.61891]
[1779879430462,32.08,75804.64,8.9,-0.62032,0.00018,25.61891]
[1779879431814,32.08,75804.5,8.9,-0.62034,0.00018,25.61834]
[1779879432368,32.08,75804.78,8.9,-0.62029,0.00018,25.61944]
[1779879437403,32.09,75804.42,8.9,-0.62034,0.00018,25.61831]
[1779879437914,32.09,75804.42,8.9,-0.62034,0.00018,25.61831]
[1779879447473,32.09,75804.33,8.9,-0.62037,0.00018,25.61783]
[1779879452508,32.09,75803.57,8.9,-0.62052,0.00018,25.61134]
[1779879455336,32.09,75803.57,8.9,-0.62052,0.00018,25.61134]
[1779879455438,32.08,75803.37,8.9,-0.62056,0.00018,25.61051]
[1779879461571,32.09,75802.0,8.9,-0.62078,0.00018,25.60534]
[1779879466606,32.09,75802.12,8.9,-0.62075,0.00018,25.60605]
[1779879471642,32.09,75802.09,8.9,-0.62074,0.00018,25.60617]
[1779879476676,32.1,75803.18,8.9,-0.62054,0.00018,25.61075]
[1779879482718,32.1,75803.01,8.9,-0.62056,0.00018,25.61036]
[1779879487755,32.1,75802.2,8.9,-0.62069,0.00018,25.60737]
[1779879492790,32.11,75802.67,8.9,-0.62059,0.00018,25.60946]
[1779879501685,32.11,75802.62,8.9,-0.62059,0.00018,25.60944]
[1779879504102,32.11,75802.85,8.9,-0.62054,0.00018,25.61061]
[1779879504204,32.11,75804.0,8.9,-0.62034,0.00018,25.61523]
[1779879505391,32.11,75804.0,8.9,-0.62034,0.00018,25.61523]
[1779879505492,32.11,75807.53,8.9,-0.61972,0.00018,25.62917]
[1779879511923,32.12,75807.56,8.9,-0.61971,0.00018,25.62623]
[1779879519979,32.12,75807.41,8.9,-0.61971,0.00018,25.62608]
[1779879525014,32.12,75807.39,8.9,-0.61971,0.00018,25.62626]
[1779879526715,32.12,75807.46,8.9,-0.61969,0.00018,25.62658]
[1779879530546,32.13,75813.76,8.9,-0.61857,0.00018,25.65162]
[1779879540121,32.14,75815.07,8.9,-0.6183,0.00018,25.65743]
[1779879548177,32.14,75814.63,8.9,-0.61836,0.00018,25.65621]
[1779879553212,32.15,75814.42,8.9,-0.61838,0.00018,25.65567]
[1779879558247,32.15,75814.77,8.9,-0.6183,0.00018,25.65731]
[1779879560850,32.15,75814.84,8.9,-0.61829,0.00018,25.65764]
[1779879566303,32.16,75816.45,8.9,-0.61799,0.00018,25.6643]
[1779879572344,32.16,75816.53,8.9,-0.61797,0.00018,25.66154]
[1779879574357,32.16,75816.6,8.9,-0.61796,0.00018,25.66187]
[1779879574359,32.16,75816.82,8.9,-0.61791,0.00018,25.66279]
[1779879576136,32.16,75817.06,8.9,-0.61787,0.00018,25.66369]
[1779879576373,32.16,75817.91,8.9,-0.61773,0.00018,25.66696]
[1779879583422,32.17,75818.62,8.9,-0.61758,0.00018,25.67016]
[1779879588457,32.17,75818.99,8.9,-0.6175,0.00018,25.67192]
[1779879589950,32.17,75819.15,8.9,-0.61747,0.00018,25.6726]
[1779879590471,32.17,75818.97,8.9,-0.6175,0.00018,25.67196]
[1779879595009,32.17,75819.22,8.9,-0.61746,0.00018,25.67278]
[1779879595346,32.17,75819.22,8.9,-0.61746,0.00018,25.67278]
[1779879595506,32.17,75814.74,8.9,-0.61825,0.00018,25.6553]
[1779879596197,32.17,75814.74,8.9,-0.61825,0.00018,25.6553]
[1779879596517,32.17,75809.13,8.9,-0.61923,0.00018,25.63338]
[1779879597523,32.17,75802.44,8.9,-0.62041,0.00018,25.60702]
[1779879598222,32.17,75802.44,8.9,-0.62041,0.00018,25.60702]
[1779879598529,32.17,75793.51,8.9,-0.62198,0.00018,25.57144]
[1779879600544,32.17,75790.88,8.9,-0.62244,0.00018,25.56091]
[1779879603906,32.17,75789.46,8.9,-0.62268,0.00018,25.55527]
[1779879604305,32.17,75789.46,8.9,-0.62268,0.00018,25.55527]
[1779879604572,32.17,75776.71,8.9,-0.62492,0.00018,25.50355]
[1779879606586,32.17,75775.44,8.9,-0.62514,0.00018,25.49846]
[1779879607593,32.18,75775.22,8.9,-0.62517,0.00018,25.4977]
[1779879611583,32.18,75775.24,8.9,-0.62516,0.00018,25.49792]
[1779879612723,32.18,75775.29,8.9,-0.62514,0.00018,25.49827]
[1779879612782,32.18,75775.29,8.9,-0.62514,0.00018,25.49827]
[1779879612930,32.18,75775.29,8.9,-0.62514,0.00018,25.49827]
[1779879613544,32.18,75775.29,8.9,-0.62514,0.00018,25.49827]
[1779879613649,32.18,75772.62,8.9,-0.62561,0.00018,25.48735]
[1779879613994,32.18,75772.62,8.9,-0.62561,0.00018,25.48735]
[1779879614439,32.18,75772.62,8.9,-0.62561,0.00018,25.48735]
[1779879614521,32.18,75776.62,8.9,-0.62491,0.00018,25.50378]
[1779879615592,32.18,75776.62,8.9,-0.62491,0.00018,25.50378]
[1779879615598,32.18,75782.75,8.9,-0.62383,0.00018,25.52878]
[1779879619847,32.18,75784.08,8.9,-0.6236,0.00018,25.53422]
[1779879625728,32.18,75785.27,8.9,-0.62337,0.00018,25.5393]
[1779879628183,32.18,75785.98,8.9,-0.62325,0.00018,25.54222]
[1779879631779,32.19,75790.56,8.9,-0.62245,0.00018,25.55745]
[1779879637821,32.19,75792.84,8.9,-0.62204,0.00018,25.56674]
[1779879642856,32.19,75795.72,8.9,-0.62153,0.00018,25.57835]
[1779879647891,32.19,75798.14,8.9,-0.62111,0.00018,25.58804]
[1779879652925,32.19,75797.79,8.9,-0.62117,0.00018,25.58667]
[1779879654959,32.19,75797.89,8.9,-0.62115,0.00018,25.58707]
[1779879655364,32.19,75797.89,8.9,-0.62115,0.00018,25.58707]
[1779879664004,32.19,75800.94,8.9,-0.62061,0.00018,25.59922]
[1779879667415,32.19,75800.94,8.9,-0.62061,0.00018,25.59922]
[1779879668031,32.19,75808.62,8.9,-0.61926,0.00018,25.62955]
[1779879671052,32.19,75816.05,8.9,-0.61795,0.00018,25.65871]
[1779879674720,32.19,75816.85,8.9,-0.6178,0.00018,25.662]
[1779879674838,32.19,75816.85,8.9,-0.6178,0.00018,25.662]
[1779879675576,32.19,75816.85,8.9,-0.6178,0.00018,25.662]
[1779879675213,32.19,75818.88,8.9,-0.61744,0.00018,25.66994]
[1779879676488,32.19,75818.88,8.9,-0.61744,0.00018,25.66994]
[1779879681387,32.19,75823.01,8.9,-0.61673,0.00018,25.68567]
[1779879681488,32.19,75823.04,8.9,-0.61672,0.00018,25.68573]
[1779879682224,32.19,75823.04,8.9,-0.61672,0.00018,25.68573]
[1779879682557,32.19,75823.04,8.9,-0.61672,0.00018,25.68573]
[1779879682623,32.19,75833.56,8.9,-0.61487,0.00018,25.726]
[1779879683801,32.19,75837.28,8.9,-0.61421,0.00018,25.74017]
[1779879683871,32.19,75837.28,8.9,-0.61421,0.00018,25.74017]
[1779879684586,32.19,75837.28,8.9,-0.61421,0.00018,25.74017]
[1779879685175,32.19,75843.14,8.9,-0.61317,0.00018,25.76233]
[1779879690107,32.19,75842.95,8.9,-0.6132,0.00018,25.76167]
[1779879690133,32.19,75842.95,8.9,-0.6132,0.00018,25.76167]
[1779879690803,32.19,75843.55,8.9,-0.6131,0.00018,25.76394]
[1779879691130,32.19,75843.55,8.9,-0.6131,0.00018,25.76394]
[1779879696251,32.19,75846.27,8.9,-0.61263,0.00018,25.7708]
[1779879699273,32.19,75850.41,8.9,-0.6119,0.00018,25.78627]
[1779879701287,32.19,75856.29,8.9,-0.61086,0.00018,25.80806]
[1779879706322,32.19,75854.32,8.9,-0.61121,0.00018,25.80068]
[1779879712364,32.19,75854.66,8.9,-0.61115,0.00018,25.80187]
[1779879719412,32.19,75854.33,8.9,-0.61122,0.00018,25.80057]
[1779879724448,32.19,75856.59,8.9,-0.61082,0.00018,25.80887]
[1779879729483,32.19,75855.85,8.9,-0.61095,0.00018,25.80606]
[1779879734518,32.19,75856.01,8.9,-0.61093,0.00018,25.80658]
[1779879739553,32.18,75858.0,8.9,-0.61058,0.00018,25.81382]
[1779879744588,32.18,75856.12,8.9,-0.61092,0.00018,25.80681]
[1779879749623,32.18,75855.43,8.9,-0.61105,0.00018,25.8042]
[1779879754702,32.18,75857.42,8.9,-0.61071,0.00018,25.80813]
[1779879760129,32.18,75858.42,8.9,-0.61054,0.00018,25.81173]
[1779879760701,32.18,75863.21,8.9,-0.60969,0.00018,25.82931]
[1779879764728,32.18,75868.45,8.9,-0.60875,0.00018,25.84862]
[1779879769765,32.19,75871.43,8.9,-0.6082,0.00018,25.85979]
[1779879769862,32.19,75871.43,8.9,-0.6082,0.00018,25.85979]
[1779879770772,32.19,75876.89,8.9,-0.60723,0.00018,25.87953]
[1779879771681,32.19,75876.89,8.9,-0.60723,0.00018,25.87953]
[1779879772340,32.19,75876.89,8.9,-0.60723,0.00018,25.87953]
[1779879777821,32.19,75878.85,8.9,-0.60686,0.00018,25.88693]
[1779879780298,32.2,75878.92,8.9,-0.60685,0.00018,25.88724]
[1779879780323,32.2,75878.47,8.9,-0.60692,0.00018,25.88568]
[1779879783973,32.2,75878.44,8.9,-0.60692,0.00018,25.88569]
[1779879784073,32.2,75878.46,8.9,-0.60692,0.00018,25.8858]
[1779879785124,32.2,75878.46,8.9,-0.60692,0.00018,25.8858]
[1779879785225,32.2,75878.78,8.9,-0.60686,0.00018,25.88698]
[1779879791315,32.2,75878.98,8.9,-0.60681,0.00018,25.88788]
[1779879791405,32.2,75878.83,8.9,-0.60684,0.00018,25.88738]
[1779879793404,32.2,75879.44,8.9,-0.60673,0.00018,25.8896]
[1779879793470,32.2,75879.54,8.9,-0.60671,0.00018,25.89]
[1779879795675,32.2,75879.93,8.9,-0.60664,0.00018,25.89142]
[1779879795776,32.21,75880.45,8.9,-0.60654,0.00018,25.89335]
[1779879799499,32.21,75882.34,8.9,-0.6062,0.00018,25.90015]
[1779879799601,32.21,75883.72,8.9,-0.60596,0.00018,25.90509]
[1779879805033,32.21,75885.76,8.9,-0.60559,0.00018,25.91246]
[1779879806154,32.21,75885.76,8.9,-0.60559,0.00018,25.91246]
[1779879806256,32.21,75886.34,8.9,-0.60548,0.00018,25.91453]
[1779879809624,32.21,75884.04,8.9,-0.60589,0.00018,25.90642]
[1779879809725,32.21,75874.41,8.9,-0.6076,0.00018,25.87197]
[1779879814177,32.21,75874.93,8.9,-0.60752,0.00018,25.87046]
[1779879814277,32.21,75873.79,8.9,-0.60772,0.00018,25.86636]
[1779879815493,32.21,75873.79,8.9,-0.60772,0.00018,25.86636]
[1779879815499,32.21,75873.61,8.9,-0.60775,0.00018,25.86571]
[1779879817741,32.21,75873.7,8.9,-0.60774,0.00018,25.86604]
[1779879818204,32.21,75873.7,8.9,-0.60774,0.00018,25.86605]
[1779879818208,32.21,75872.3,8.9,-0.60798,0.00018,25.861]
[1779879822129,32.21,75867.82,8.9,-0.60878,0.00018,25.84481]
[1779879826157,32.21,75861.22,8.9,-0.60994,0.00018,25.8208]
[1779879832199,32.21,75857.83,8.9,-0.61053,0.00018,25.80857]
[1779879837234,32.22,75857.93,8.9,-0.6105,0.00018,25.80915]
[1779879842269,32.22,75858.05,8.9,-0.61047,0.00018,25.80979]
[1779879847304,32.22,75858.75,8.9,-0.61033,0.00018,25.81265]
[1779879852339,32.23,75864.14,8.9,-0.60936,0.00018,25.83266]
[1779879854383,32.23,75864.37,8.9,-0.60932,0.00018,25.83354]
[1779879855248,32.23,75864.37,8.9,-0.60932,0.00018,25.83358]
[1779879855435,32.23,75870.14,8.9,-0.60829,0.00018,25.85458]
[1779879857376,32.23,75865.46,8.9,-0.60912,0.00018,25.83766]
[1779879862412,32.23,75863.66,8.9,-0.60942,0.00018,25.83131]
[1779879867447,32.24,75863.49,8.9,-0.60944,0.00018,25.83091]
[1779879872482,32.24,75863.47,8.9,-0.60945,0.00018,25.82767]
[1779879877517,32.24,75863.67,8.9,-0.6094,0.00018,25.82862]
[1779879883559,32.25,75857.48,8.9,-0.61048,0.00018,25.80622]
[1779879888594,32.25,75856.56,8.9,-0.61063,0.00018,25.80313]
[1779879893861,32.26,75853.4,8.9,-0.61117,0.00018,25.79172]
[1779879895351,32.26,75853.06,8.9,-0.61123,0.00018,25.79058]
[1779879897562,32.26,75852.51,8.9,-0.61133,0.00018,25.78853]
[1779879903702,32.26,75853.42,8.9,-0.61115,0.00018,25.79213]
[1779879908736,32.27,75853.43,8.9,-0.61113,0.00018,25.79247]
[1779879911327,32.27,75853.04,8.9,-0.6112,0.00018,25.79109]
[1779879911758,32.27,75848.98,8.9,-0.61191,0.00018,25.77616]
[1779879918807,32.27,75846.46,8.9,-0.61236,0.00018,25.76673]
[1779879920476,32.27,75846.53,8.9,-0.61235,0.00018,25.76698]
[1779879925856,32.27,75849.26,8.9,-0.61187,0.00018,25.77702]
[1779879930891,32.26,75849.55,8.9,-0.61182,0.00018,25.77804]
[1779879935926,32.26,75848.62,8.9,-0.61201,0.00018,25.77112]
[1779879942975,32.26,75848.63,8.9,-0.61201,0.00018,25.77106]
[1779879944989,32.26,75855.55,8.9,-0.61079,0.00018,25.79665]
[1779879950032,32.26,75854.99,8.9,-0.61089,0.00018,25.79444]
[1779879955067,32.26,75853.62,8.9,-0.61114,0.00018,25.78925]
[1779879960105,32.26,75857.28,8.9,-0.6105,0.00018,25.80261]
[1779879965140,32.25,75859.72,8.9,-0.61008,0.00018,25.81142]
[1779879971182,32.25,75862.84,8.9,-0.60954,0.00018,25.8226]
[1779879977224,32.25,75862.92,8.9,-0.60954,0.00018,25.82267]
[1779879982259,32.24,75855.91,8.9,-0.61079,0.00018,25.79678]
[1779879993337,32.24,75853.46,8.9,-0.61125,0.00018,25.78398]
[1779880003891,32.24,75853.78,8.9,-0.6112,0.00018,25.78512]
[1779880004414,32.24,75860.7,8.9,-0.60998,0.00018,25.81045]
[1779880009450,32.23,75863.88,8.9,-0.60943,0.00018,25.8219]
[1779880014484,32.23,75863.88,8.9,-0.60944,0.00018,25.82171]
[1779880023494,32.23,75863.84,8.9,-0.60945,0.00018,25.82146]
[1779880030600,32.22,75864.46,8.9,-0.60937,0.00018,25.82328]
[1779880031259,32.22,75864.46,8.9,-0.60937,0.00018,25.82328]
[1779880037649,32.22,75866.6,8.9,-0.609,0.00018,25.83081]
[1779880042684,32.22,75867.6,8.9,-0.60883,0.00018,25.83427]
[1779880047673,32.21,75867.38,8.9,-0.60888,0.00018,25.83332]
[1779880047954,32.21,75867.38,8.9,-0.60888,0.00018,25.83332]
[1779880048043,32.21,75869.41,8.9,-0.60853,0.00018,25.84062]
[1779880057789,32.21,75872.37,8.9,-0.60804,0.00018,25.84754]
[1779880062824,32.2,75871.73,8.9,-0.60816,0.00018,25.84502]
[1779880063141,32.2,75871.73,8.9,-0.60816,0.00018,25.84502]
[1779880066299,32.2,75872.24,8.9,-0.60808,0.00018,25.84674]
[1779880066302,32.2,75872.24,8.9,-0.60808,0.00018,25.84674]
[1779880067801,32.2,75870.2,8.9,-0.60844,0.00018,25.83932]
[1779880077929,32.2,75869.72,8.9,-0.60855,0.00018,25.83718]
[1779880082964,32.19,75869.18,8.9,-0.60865,0.00018,25.83505]
[1779880087999,32.19,75868.34,8.9,-0.60881,0.00018,25.83184]
[1779880091154,32.19,75868.27,8.9,-0.60882,0.00018,25.83155]
[1779880091298,32.19,75868.27,8.9,-0.60882,0.00018,25.83155]
[1779880092027,32.19,75865.69,8.9,-0.60929,0.00018,25.82206]
[1779880093275,32.19,75864.62,8.9,-0.60948,0.00018,25.81812]
[1779880093932,32.19,75864.62,8.9,-0.60948,0.00018,25.81812]
[1779880101530,32.19,75862.76,8.9,-0.60982,0.00018,25.8111]
[1779880107132,32.18,75865.1,8.9,-0.60941,0.00018,25.8195]
[1779880113174,32.18,75865.68,8.9,-0.60933,0.00018,25.81805]
[1779880118856,32.18,75865.83,8.9,-0.60931,0.00018,25.81854]
[1779880124251,32.18,75868.55,8.9,-0.60884,0.00018,25.82816]
[1779880125250,32.18,75868.55,8.9,-0.60884,0.00018,25.82816]
[1779880130300,32.17,75866.48,8.9,-0.60922,0.00018,25.82043]
[1779880135336,32.17,75866.55,8.9,-0.60922,0.00018,25.82053]
[1779880140371,32.17,75867.46,8.9,-0.60906,0.00018,25.8237]
[1779880142694,32.17,75866.85,8.9,-0.60917,0.00018,25.82144]
[1779880143392,32.17,75861.01,8.9,-0.61021,0.00018,25.79999]
[1779880148427,32.17,75860.21,8.9,-0.61036,0.00018,25.79695]
[1779880149448,32.17,75860.21,8.9,-0.61036,0.00018,25.79695]
[1779880150950,32.17,75862.76,8.9,-0.60991,0.00018,25.80631]
[1779880153225,32.16,75866.84,8.9,-0.60919,0.00018,25.82118]
[1779880159506,32.16,75868.61,8.9,-0.60889,0.00018,25.82735]
[1779880164541,32.16,75870.37,8.9,-0.60859,0.00018,25.83358]
[1779880166950,32.16,75870.47,8.9,-0.60857,0.00018,25.83391]
[1779880167211,32.16,75871.03,8.9,-0.60847,0.00018,25.8359]
[1779880172597,32.16,75867.75,8.9,-0.60906,0.00018,25.82066]
[1779880176859,32.16,75867.48,8.9,-0.60911,0.00018,25.81975]
[1779880176865,32.16,75867.48,8.9,-0.60911,0.00018,25.81975]
[1779880181418,32.16,75865.46,8.9,-0.60946,0.00018,25.81251]
[1779880183987,32.16,75866.07,8.9,-0.60935,0.00018,25.81479]
[1779880187023,32.16,75864.71,8.9,-0.60959,0.00018,25.80986]
[1779880187051,32.16,75855.12,8.9,-0.61129,0.00018,25.7745]
[1779880187518,32.16,75855.12,8.9,-0.61129,0.00018,25.7745]
[1779880187705,32.16,75847.26,8.9,-0.61268,0.00018,25.74519]
[1779880189122,32.16,75837.47,8.9,-0.61442,0.00018,25.70822]
[1779880189986,32.16,75837.47,8.9,-0.61442,0.00018,25.70822]
[1779880192867,32.16,75833.71,8.9,-0.61509,0.00018,25.69369]
[1779880201726,32.15,75833.63,8.9,-0.61514,0.00018,25.69281]
[1779880206234,32.15,75833.77,8.9,-0.61512,0.00018,25.69309]
[1779880206838,32.15,75822.02,8.9,-0.61721,0.00018,25.64775]
[1779880207897,32.15,75822.02,8.9,-0.61721,0.00018,25.64775]
[1779880207958,32.15,75822.92,8.9,-0.61705,0.00018,25.6512]
[1779880214893,32.14,75821.67,8.9,-0.61728,0.00018,25.64609]
[1779880220936,32.14,75824.64,8.9,-0.61677,0.00018,25.65734]
[1779880224380,32.14,75826.24,8.9,-0.6165,0.00018,25.66338]
[1779880224402,32.14,75826.24,8.9,-0.6165,0.00018,25.66338]
[1779880224613,32.14,75826.24,8.9,-0.6165,0.00018,25.66338]
[1779880224627,32.14,75826.24,8.9,-0.6165,0.00018,25.66338]
[1779880240069,32.13,75826.56,8.9,-0.61649,0.00018,25.66042]
[1779880248125,32.12,75825.7,8.9,-0.61667,0.00018,25.65673]
[1779880253160,32.12,75826.46,8.9,-0.61654,0.00018,25.65944]
[1779880258310,32.12,75826.5,8.9,-0.61654,0.00018,25.65955]
[1779880264237,32.11,75826.5,8.9,-0.61656,0.00018,25.65909]
[1779880267946,32.11,75826.5,8.9,-0.61656,0.00018,25.65909]
[1779880268091,32.11,75826.5,8.9,-0.61656,0.00018,25.65909]
[1779880268253,32.11,75826.5,8.9,-0.61656,0.00018,25.65909]
[1779880270011,32.11,75820.6,8.9,-0.61762,0.00018,25.63598]
[1779880280349,32.11,75820.28,8.9,-0.61769,0.00018,25.6344]
[1779880285384,32.1,75820.42,8.9,-0.61767,0.00018,25.63483]
[1779880291426,32.1,75820.48,8.9,-0.61768,0.00018,25.63154]
[1779880292761,32.1,75820.48,8.9,-0.61768,0.00018,25.63154]
[1779880298638,32.1,75824.15,8.9,-0.61704,0.00018,25.64566]
[1779880301728,32.1,75826.03,8.9,-0.61671,0.00018,25.65286]
[1779880305129,32.1,75825.04,8.9,-0.61689,0.00018,25.64894]
[1779880305154,32.1,75825.04,8.9,-0.61689,0.00018,25.64891]
[1779880306243,32.1,75831.1,8.9,-0.61582,0.00018,25.67226]
[1779880311629,32.09,75832.43,8.9,-0.61559,0.00018,25.67714]
[1779880317611,32.09,75833.76,8.9,-0.61538,0.00018,25.68189]
[1779880319901,32.09,75833.75,8.9,-0.61538,0.00018,25.68181]
[1779880320632,32.09,75829.37,8.9,-0.61616,0.00018,25.66488]
[1779880325667,32.09,75827.28,8.9,-0.61654,0.00018,25.65662]
[1779880331709,32.08,75826.76,8.9,-0.61664,0.00018,25.65441]
[1779880336744,32.08,75827.1,8.9,-0.61659,0.00018,25.65557]
[1779880340571,32.08,75830.29,8.9,-0.61603,0.00018,25.66777]
[1779880344800,32.08,75837.04,8.9,-0.61484,0.00018,25.69364]
[1779880350842,32.08,75836.83,8.9,-0.61489,0.00018,25.69257]
[1779880354532,32.07,75836.09,8.9,-0.61504,0.00018,25.68618]
[1779880361919,32.07,75833.37,8.9,-0.61554,0.00018,25.6754]
[1779880364313,32.07,75833.48,8.9,-0.61552,0.00018,25.67578]
[1779880364318,32.07,75837.77,8.9,-0.61477,0.00018,25.69216]
[1779880365947,32.07,75842.68,8.9,-0.6139,0.00018,25.71073]
[1779880368036,32.07,75842.86,8.9,-0.61387,0.00018,25.71136]
[1779880368968,32.06,75847.8,8.9,-0.613,0.00018,25.72994]
[1779880374003,32.06,75849.08,8.9,-0.61279,0.00018,25.73446]
[1779880379038,32.06,75848.44,8.9,-0.61292,0.00018,25.73175]
[1779880382374,32.05,75850.3,8.9,-0.61259,0.00018,25.73863]
[1779880392131,32.06,75853.44,8.9,-0.61203,0.00018,25.75048]
[1779880399180,32.06,75854.39,8.9,-0.61186,0.00018,25.75407]
[1779880404215,32.06,75856.48,8.9,-0.61149,0.00018,25.76188]
[1779880410258,32.06,75857.1,8.9,-0.61137,0.00018,25.76419]
[1779880415293,32.06,75857.24,8.9,-0.61136,0.00018,25.76132]
[1779880420328,32.06,75860.67,8.9,-0.61075,0.00018,25.77407]
[1779880425378,32.06,75860.04,8.9,-0.61087,0.00018,25.77173]
[1779880430414,32.06,75862.44,8.9,-0.61044,0.00018,25.78063]
[1779880435453,32.06,75862.99,8.9,-0.61034,0.00018,25.78272]
[1779880442503,32.06,75863.01,8.9,-0.61033,0.00018,25.78288]
[1779880446940,32.06,75861.44,8.9,-0.61061,0.00018,25.77712]
[1779880451426,32.06,75862.68,8.9,-0.61038,0.00018,25.78177]
[1779880460629,32.06,75861.46,8.9,-0.6106,0.00018,25.77732]
[1779880474727,32.06,75861.39,8.9,-0.61061,0.00018,25.7739]
[1779880479763,32.07,75861.5,8.9,-0.61059,0.00018,25.7744]
[1779880484872,32.07,75861.46,8.9,-0.61059,0.00018,25.77433]
[1779880486814,32.07,75858.35,8.9,-0.61114,0.00018,25.76281]
[1779880486859,32.07,75858.35,8.9,-0.61114,0.00018,25.76281]
[1779880487012,32.07,75850.07,8.9,-0.61261,0.00018,25.73187]
[1779880489396,32.07,75847.79,8.9,-0.61302,0.00018,25.72324]
[1779880500778,32.06,75847.57,8.9,-0.61308,0.00018,25.72208]
[1779880507959,32.05,75852.41,8.9,-0.61226,0.00018,25.73955]
[1779880512994,32.05,75853.25,8.9,-0.61212,0.00018,25.74241]
[1779880515915,32.05,75853.29,8.9,-0.61212,0.00018,25.74244]
[1779880516022,32.05,75859.78,8.9,-0.61097,0.00018,25.76658]
[1779880517022,32.05,75865.64,8.9,-0.60992,0.00018,25.78826]
[1779880522057,32.05,75866.11,8.9,-0.60984,0.00018,25.79]
[1779880526435,32.05,75866.32,8.9,-0.6098,0.00018,25.79078]
[1779880526522,32.05,75866.32,8.9,-0.6098,0.00018,25.79078]
[1779880526474,32.05,75866.74,8.9,-0.60973,0.00018,25.79232]
[1779880527509,32.05,75884.51,8.9,-0.60656,0.00018,25.85685]
[1779880528316,32.05,75884.51,8.9,-0.60656,0.00018,25.85685]
[1779880528385,32.04,75888.51,8.9,-0.60584,0.00018,25.87111]
[1779880528988,32.04,75888.51,8.9,-0.60584,0.00018,25.87111]
[1779880529106,32.04,75888.48,8.9,-0.60585,0.00018,25.87096]
[1779880529692,32.04,75888.48,8.9,-0.60585,0.00018,25.87096]
[1779880533961,32.04,75887.18,8.9,-0.60611,0.00018,25.86277]
[1779880535488,32.04,75892.36,8.9,-0.60519,0.00018,25.88113]
[1779880536333,32.04,75897.54,8.9,-0.60426,0.00018,25.89939]
[1779880537162,32.04,75902.55,8.9,-0.60337,0.00018,25.91699]
[1779880542327,32.04,75903.55,8.9,-0.60318,0.00018,25.92055]
[1779880548239,32.04,75907.65,8.9,-0.60244,0.00018,25.93494]
[1779880552508,32.04,75911.23,8.9,-0.6018,0.00018,25.94735]
[1779880559522,32.04,75912.86,8.9,-0.60151,0.00018,25.95299]
[1779880560323,32.04,75907.48,8.9,-0.60247,0.00018,25.93441]
[1779880565358,32.05,75905.72,8.9,-0.60278,0.00018,25.92836]
[1779880567475,32.05,75905.81,8.9,-0.60276,0.00018,25.92868]
[1779880568386,32.05,75900.53,8.9,-0.60371,0.00018,25.91026]
[1779880570110,32.05,75898.82,8.9,-0.60401,0.00018,25.90426]
[1779880570146,32.05,75898.82,8.9,-0.60401,0.00018,25.90426]
[1779880570503,32.05,75894.35,8.9,-0.60481,0.00018,25.88851]
[1779880571266,32.05,75894.35,8.9,-0.60481,0.00018,25.88851]
[1779880573877,32.05,75892.28,8.9,-0.60518,0.00018,25.8812]
[1779880575435,32.05,75886.0,8.9,-0.6063,0.00018,25.85888]
[1779880580470,32.05,75883.48,8.9,-0.60674,0.00018,25.85002]
[1779880585504,32.05,75883.63,8.9,-0.6067,0.00018,25.85074]
[1779880590540,32.05,75883.34,8.9,-0.60675,0.00018,25.84987]
[1779880594590,32.06,75883.71,8.9,-0.60669,0.00018,25.84792]
[1779880594643,32.06,75883.71,8.9,-0.60669,0.00018,25.84792]
[1779880594647,32.06,75883.71,8.9,-0.60669,0.00018,25.84792]
[1779880595085,32.06,75881.89,8.9,-0.60701,0.00018,25.84142]
[1779880595261,32.06,75881.89,8.9,-0.60701,0.00018,25.84142]
[1779880595580,32.06,75845.36,8.9,-0.61351,0.00018,25.70665]
[1779880595922,32.06,75845.36,8.9,-0.61351,0.00018,25.70665]
[1779880596587,32.06,75839.87,8.9,-0.61449,0.00018,25.68578]
[1779880597168,32.06,75839.87,8.9,-0.61449,0.00018,25.68578]
[1779880597594,32.06,75844.8,8.9,-0.61362,0.00018,25.70446]
[1779880598996,32.06,75845.83,8.9,-0.61344,0.00018,25.7083]
[1779880599255,32.06,75845.83,8.9,-0.61344,0.00018,25.7083]
[1779880599602,32.06,75845.83,8.9,-0.61344,0.00018,25.7083]
[1779880599608,32.06,75838.97,8.9,-0.61466,0.00018,25.6822]
[1779880601622,32.05,75832.76,8.9,-0.61577,0.00018,25.65832]
[1779880601878,32.05,75832.76,8.9,-0.61577,0.00018,25.65832]
[1779880602629,32.05,75837.77,8.9,-0.61488,0.00018,25.67749]
[1779880605398,32.05,75840.55,8.9,-0.61439,0.00018,25.68801]
[1779880605433,32.05,75840.55,8.9,-0.61439,0.00018,25.68801]
[1779880605683,32.05,75852.08,8.9,-0.61234,0.00018,25.73154]
[1779880607180,32.05,75852.08,8.9,-0.61234,0.00018,25.73154]
[1779880607331,32.05,75852.08,8.9,-0.61234,0.00018,25.73154]
[1779880607598,32.05,75860.95,8.9,-0.61076,0.00018,25.76462]
[1779880607857,32.05,75860.95,8.9,-0.61076,0.00018,25.76462]
[1779880608371,32.05,75862.71,8.9,-0.61045,0.00018,25.77108]
[1779880613716,32.05,75862.83,8.9,-0.61043,0.00018,25.77157]
[1779880620135,32.05,75862.98,8.9,-0.6104,0.00018,25.77215]
[1779880622064,32.05,75854.55,8.9,-0.6119,0.00018,25.74079]
[1779880623788,32.05,75850.1,8.9,-0.6127,0.00018,25.72404]
[1779880629831,32.05,75850.98,8.9,-0.61255,0.00018,25.72714]
[1779880635873,32.05,75849.09,8.9,-0.6129,0.00018,25.71982]
[1779880641506,32.04,75849.06,8.9,-0.61291,0.00018,25.71964]
[1779880647957,32.04,75849.44,8.9,-0.61286,0.00018,25.7207]
[1779880652992,32.04,75850.9,8.9,-0.61262,0.00018,25.72258]
[1779880656372,32.04,75857.68,8.9,-0.61142,0.00018,25.74788]
[1779880658491,32.04,75858.23,8.9,-0.61132,0.00018,25.74993]
[1779880659034,32.04,75862.59,8.9,-0.61055,0.00018,25.76612]
[1779880664069,32.03,75864.56,8.9,-0.6102,0.00018,25.77336]
[1779880669104,32.03,75865.48,8.9,-0.61004,0.00018,25.77666]
[1779880671828,32.03,75865.45,8.9,-0.61005,0.00018,25.77653]
[1779880672126,32.03,75865.9,8.9,-0.60997,0.00018,25.77815]
[1779880676462,32.03,75868.41,8.9,-0.60952,0.00018,25.78735]
[1779880682588,32.03,75868.35,8.9,-0.60954,0.00018,25.78704]
[1779880688238,32.03,75868.88,8.9,-0.60945,0.00018,25.78891]
[1779880693273,32.03,75871.06,8.9,-0.60906,0.00018,25.79682]
[1779880698309,32.03,75871.22,8.9,-0.60904,0.00018,25.79732]
[1779880703344,32.03,75867.72,8.9,-0.60967,0.00018,25.78441]
[1779880704287,32.03,75867.72,8.9,-0.60967,0.00018,25.78441]
[1779880704351,32.03,75867.3,8.9,-0.60974,0.00018,25.78286]
[1779880705149,32.03,75867.3,8.9,-0.60974,0.00018,25.78286]
[1779880705677,32.03,75867.3,8.9,-0.60974,0.00018,25.78286]
[1779880705690,32.03,75867.3,8.9,-0.60974,0.00018,25.78286]
[1779880705724,32.03,75867.3,8.9,-0.60974,0.00018,25.78286]
[1779880705702,32.03,75867.17,8.9,-0.60976,0.00018,25.78237]
[1779880706365,32.03,75865.2,8.9,-0.61012,0.00018,25.77509]
[1779880706869,32.03,75865.2,8.9,-0.61012,0.00018,25.77509]
[1779880707372,32.03,75865.13,8.9,-0.61013,0.00018,25.77481]
[1779880709701,32.03,75865.13,8.9,-0.61013,0.00018,25.77481]
[1779880709804,32.03,75865.13,8.9,-0.61013,0.00018,25.77481]
[1779880715428,32.02,75867.09,8.9,-0.6098,0.00018,25.77849]
[1779880722479,32.02,75866.51,8.9,-0.60992,0.00018,25.7762]
[1779880727514,32.02,75869.6,8.9,-0.60937,0.00018,25.78746]
[1779880732549,32.02,75871.82,8.9,-0.60898,0.00018,25.79545]
[1779880735074,32.02,75872.72,8.9,-0.60882,0.00018,25.79871]
[1779880741746,32.01,75873.53,8.9,-0.60869,0.00018,25.80151]
[1779880747654,32.01,75872.61,8.9,-0.60886,0.00018,25.79793]
[1779880752689,32.01,75872.77,8.9,-0.60884,0.00018,25.79844]
[1779880757724,32.01,75872.81,8.9,-0.60883,0.00018,25.79853]
[1779880762759,32.01,75872.54,8.9,-0.60888,0.00018,25.79749]
[1779880763027,32.01,75872.54,8.9,-0.60888,0.00018,25.79749]
[1779880765024,32.01,75873.32,8.9,-0.60875,0.00018,25.80032]
[1779880766804,32.01,75873.32,8.9,-0.60875,0.00018,25.80031]
[1779880771611,32.01,75870.64,8.9,-0.60923,0.00018,25.79047]
[1779880776858,32.01,75871.05,8.9,-0.60917,0.00018,25.78852]
[1779880783907,32.01,75870.57,8.9,-0.60926,0.00018,25.78673]
[1779880788942,32.01,75870.71,8.9,-0.60923,0.00018,25.78723]
[1779880793977,32.01,75869.93,8.9,-0.60938,0.00018,25.78434]
[1779880799012,32.01,75869.7,8.9,-0.60942,0.00018,25.78348]
[1779880807073,32.0,75869.81,8.9,-0.6094,0.00018,25.78379]
[1779880812108,32.0,75869.47,8.9,-0.60947,0.00018,25.78245]
[1779880816136,32.0,75874.4,8.9,-0.60859,0.00018,25.80043]
[1779880818223,32.0,75874.55,8.9,-0.60857,0.00018,25.80095]
[1779880824192,32.0,75875.73,8.9,-0.60836,0.00018,25.80514]
[1779880830957,32.0,75875.67,8.9,-0.60838,0.00018,25.80484]
[1779880831315,32.0,75875.67,8.9,-0.60838,0.00018,25.80484]
[1779880833017,32.0,75875.63,8.9,-0.6084,0.00018,25.80119]
[1779880833843,32.0,75878.38,8.9,-0.60791,0.00018,25.81118]
[1779880834262,32.0,75882.74,8.9,-0.60713,0.00018,25.82694]
[1779880839297,31.99,75886.9,8.9,-0.6064,0.00018,25.84176]
[1779880845338,31.99,75885.39,8.9,-0.60668,0.00018,25.83615]
[1779880850375,31.99,75883.51,8.9,-0.60702,0.00018,25.82924]
[1779880856417,31.99,75883.47,8.9,-0.60704,0.00018,25.82893]
[1779880857291,31.99,75883.47,8.9,-0.60704,0.00018,25.82893]
[1779880857424,31.99,75888.02,8.9,-0.60622,0.00018,25.84526]
[1779880859438,31.99,75892.57,8.9,-0.60541,0.00018,25.86142]
[1779880862915,31.98,75895.62,8.9,-0.60487,0.00018,25.87216]
[1779880864473,31.98,75903.81,8.9,-0.60341,0.00018,25.90085]
[1779880869509,31.98,75903.4,8.9,-0.60351,0.00018,25.89909]
[1779880874544,31.98,75907.33,8.9,-0.6028,0.00018,25.91286]
[1779880876777,31.98,75906.69,8.9,-0.60291,0.00018,25.91065]
[1779880876959,31.98,75906.29,8.9,-0.60298,0.00018,25.90927]
[1779880877901,31.98,75906.29,8.9,-0.60298,0.00018,25.90927]
[1779880877565,31.98,75905.26,8.9,-0.60317,0.00018,25.90569]
[1779880878572,31.98,75903.86,8.9,-0.60342,0.00018,25.9008]
[1779880884614,31.98,75904.13,8.9,-0.60336,0.00018,25.90183]
[1779880888884,31.98,75904.91,8.9,-0.60322,0.00018,25.90459]
[1779880898713,31.98,75906.24,8.9,-0.60299,0.00018,25.90596]
[1779880903747,31.98,75906.84,8.9,-0.60288,0.00018,25.90809]
[1779880906769,31.98,75913.37,8.9,-0.60171,0.00018,25.93076]
[1779880911804,31.98,75912.11,8.9,-0.60193,0.00018,25.92645]
[1779880916839,31.98,75914.72,8.9,-0.60146,0.00018,25.93551]
[1779880921148,31.98,75911.35,8.9,-0.60206,0.00018,25.9239]
[1779880921874,31.98,75906.91,8.9,-0.60286,0.00018,25.90848]
[1779880930314,31.98,75907.28,8.9,-0.60279,0.00018,25.90978]
[1779880938993,31.99,75907.09,8.9,-0.60282,0.00018,25.90917]
[1779880939511,31.99,75907.09,8.9,-0.60282,0.00018,25.90917]
[1779880945035,31.99,75903.83,8.9,-0.60341,0.00018,25.89782]
[1779880950070,31.99,75901.99,8.9,-0.60374,0.00018,25.8914]
[1779880956112,31.99,75901.99,8.9,-0.60375,0.00018,25.88808]
[1779880962174,31.99,75904.53,8.9,-0.60329,0.00018,25.89705]
[1779880968216,31.99,75903.66,8.9,-0.60344,0.00018,25.89407]
[1779880974258,31.99,75901.76,8.9,-0.60377,0.00018,25.88749]
[1779880979480,31.99,75901.33,8.9,-0.60385,0.00018,25.88605]
[1779880980384,31.99,75901.33,8.9,-0.60385,0.00018,25.88607]
[1779880980627,31.99,75901.33,8.9,-0.60385,0.00018,25.88607]
[1779880980728,31.99,75907.06,8.9,-0.60282,0.00018,25.90614]
[1779880986343,31.99,75907.95,8.9,-0.60266,0.00018,25.90928]
[1779880991378,31.99,75911.56,8.9,-0.60201,0.00018,25.92181]
[1779880995847,31.99,75909.64,8.9,-0.60235,0.00018,25.91516]
[1779880996413,31.99,75900.05,8.9,-0.60407,0.00018,25.88165]
[1779880999276,31.99,75899.42,8.9,-0.60418,0.00018,25.87948]
[1779881004469,32.0,75903.84,8.9,-0.60338,0.00018,25.89511]
[1779881009503,32.0,75904.08,8.9,-0.60334,0.00018,25.89601]
[1779881014539,32.0,75907.19,8.9,-0.60279,0.00018,25.90355]
[1779881016553,32.0,75902.77,8.9,-0.60358,0.00018,25.88812]
[1779881021588,32.0,75903.74,8.9,-0.6034,0.00018,25.89158]
[1779881026623,32.0,75905.27,8.9,-0.60313,0.00018,25.89699]
[1779881031657,32.0,75907.5,8.9,-0.60272,0.00018,25.90479]
[1779881036693,32.0,75907.29,8.9,-0.60276,0.00018,25.90408]
[1779881041729,32.0,75910.56,8.9,-0.60217,0.00018,25.91543]
[1779881046763,32.0,75908.04,8.9,-0.60263,0.00018,25.90669]
[1779881051798,32.0,75910.26,8.9,-0.60223,0.00018,25.91439]
[1779881054012,32.0,75910.36,8.9,-0.60221,0.00018,25.91474]
[1779881056585,32.0,75910.94,8.9,-0.60211,0.00018,25.91674]
[1779881061868,32.0,75911.76,8.9,-0.60196,0.00018,25.91956]
[1779881066903,32.0,75904.69,8.9,-0.60323,0.00018,25.89498]
[1779881071938,32.0,75903.89,8.9,-0.60338,0.00018,25.88885]
[1779881076972,32.0,75903.37,8.9,-0.60347,0.00018,25.88707]
[1779881081549,32.0,75903.4,8.9,-0.60347,0.00018,25.88722]
[1779881087046,32.0,75903.54,8.9,-0.60344,0.00018,25.88777]
[1779881091854,32.0,75903.51,8.9,-0.60344,0.00018,25.8877]
[1779881097116,32.01,75902.56,8.9,-0.60361,0.00018,25.88442]
[1779881102151,32.01,75902.49,8.9,-0.60362,0.00018,25.88422]
[1779881107186,32.01,75902.59,8.9,-0.6036,0.00018,25.88461]
[1779881112221,32.01,75902.63,8.9,-0.60359,0.00018,25.88478]
[1779881119271,32.01,75903.01,8.9,-0.60352,0.00018,25.88615]
[1779881124438,32.01,75901.09,8.9,-0.60386,0.00018,25.87944]
[1779881130347,32.01,75900.95,8.9,-0.60388,0.00018,25.879]
[1779881135382,32.01,75900.85,8.9,-0.60391,0.00018,25.8753]
[1779881143438,32.01,75900.19,8.9,-0.60403,0.00018,25.87304]
[1779881148521,32.01,75899.31,8.9,-0.60418,0.00018,25.87002]
[1779881154563,32.01,75899.65,8.9,-0.60412,0.00018,25.8713]
[1779881160604,32.01,75899.48,8.9,-0.60414,0.00018,25.87078]
[1779881165640,32.02,75898.6,8.9,-0.6043,0.00018,25.86775]
[1779881171682,32.02,75899.08,8.9,-0.60421,0.00018,25.86952]
[1779881176717,32.02,75898.35,8.9,-0.60433,0.00018,25.86702]
[1779881181752,32.02,75898.77,8.9,-0.60425,0.00018,25.86857]
[1779881187794,32.02,75898.08,8.9,-0.60437,0.00018,25.86622]
[1779881197864,32.02,75898.87,8.9,-0.60424,0.00018,25.86574]
[1779881202900,32.02,75898.75,8.9,-0.60426,0.00018,25.86538]
[1779881208941,32.02,75899.83,8.9,-0.60406,0.00018,25.86925]
[1779881214984,32.03,75899.61,8.9,-0.60409,0.00018,25.86855]
[1779881220020,32.03,75899.07,8.9,-0.60419,0.00018,25.86672]
[1779881225055,32.03,75899.58,8.9,-0.60409,0.00018,25.86859]
[1779881227337,32.03,75899.63,8.9,-0.60408,0.00018,25.8688]
[1779881233111,32.03,75903.42,8.9,-0.6034,0.00018,25.88215]
[1779881239153,32.03,75902.09,8.9,-0.60363,0.00018,25.87755]
[1779881244187,32.03,75902.16,8.9,-0.60362,0.00018,25.87784]
[1779881249339,32.03,75902.2,8.9,-0.60361,0.00018,25.878]
[1779881255266,32.03,75900.59,8.9,-0.6039,0.00018,25.86909]
[1779881260301,32.03,75900.3,8.9,-0.60395,0.00018,25.86814]
[1779881265163,32.04,75900.46,8.9,-0.60392,0.00018,25.86878]
[1779881265336,32.04,75889.47,8.9,-0.60589,0.00018,25.82989]
[1779881265587,32.04,75889.47,8.9,-0.60589,0.00018,25.82989]
[1779881271378,32.03,75883.8,8.9,-0.60691,0.00018,25.8094]
[1779881272384,32.03,75877.52,8.9,-0.60804,0.00018,25.78668]
[1779881277420,32.03,75876.22,8.9,-0.60827,0.00018,25.78189]
[1779881282455,32.03,75874.56,8.9,-0.60857,0.00018,25.77573]
[1779881287493,32.02,75874.14,8.9,-0.60867,0.00018,25.77387]
[1779881292528,32.02,75874.3,8.9,-0.60866,0.00018,25.77413]
[1779881297563,32.02,75875.92,8.9,-0.60838,0.00018,25.77983]
[1779881302598,32.02,75875.51,8.9,-0.60845,0.00018,25.77831]
[1779881308162,32.02,75875.7,8.9,-0.60842,0.00018,25.77898]
[1779881310693,32.02,75874.7,8.9,-0.6086,0.00018,25.77533]
[1779881313694,32.01,75873.1,8.9,-0.60891,0.00018,25.76596]
[1779881314152,32.01,75872.52,8.9,-0.60901,0.00018,25.76378]
[1779881314716,32.01,75872.52,8.9,-0.60901,0.00018,25.76378]
[1779881314773,32.01,75872.52,8.9,-0.60901,0.00018,25.76378]
[1779881315069,32.01,75863.78,8.9,-0.61058,0.00018,25.73155]
[1779881315431,32.01,75863.78,8.9,-0.61058,0.00018,25.73155]
[1779881315690,32.01,75862.8,8.9,-0.61075,0.00018,25.72788]
[1779881320726,32.01,75862.12,8.9,-0.61089,0.00018,25.72516]
[1779881323187,32.01,75861.79,8.9,-0.61095,0.00018,25.72389]
[1779881328763,32.01,75859.55,8.9,-0.61136,0.00018,25.71533]
[1779881328782,32.0,75851.5,8.9,-0.6128,0.00018,25.68513]
[1779881331118,32.0,75849.75,8.9,-0.61311,0.00018,25.67851]
[1779881331805,32.0,75841.99,8.9,-0.61449,0.00018,25.64903]
[1779881336840,32.0,75840.53,8.9,-0.61475,0.00018,25.64347]
[1779881341875,32.0,75840.47,8.9,-0.61476,0.00018,25.64326]
[1779881344604,32.0,75840.54,8.9,-0.61475,0.00018,25.64354]
[1779881349931,32.0,75843.65,8.9,-0.6142,0.00018,25.65539]
[1779881353960,32.0,75849.6,8.9,-0.61314,0.00018,25.67794]
[1779881358995,32.0,75850.97,8.9,-0.6129,0.00018,25.68302]
[1779881364030,32.0,75850.09,8.9,-0.61306,0.00018,25.67961]
[1779881368679,32.0,75849.58,8.9,-0.61315,0.00018,25.67764]
[1779881369065,32.0,75839.97,8.9,-0.61487,0.00018,25.64107]
[1779881370364,32.0,75832.33,8.9,-0.61623,0.00018,25.61164]
[1779881373093,32.0,75825.56,8.9,-0.61745,0.00018,25.58189]
[1779881378128,32.0,75824.48,8.9,-0.61764,0.00018,25.57766]
[1779881381704,32.0,75824.49,8.9,-0.61764,0.00018,25.5777]
[1779881381717,32.0,75824.49,8.9,-0.61764,0.00018,25.5777]
[1779881383163,32.0,75820.33,8.9,-0.61838,0.00018,25.56141]
[1779881384676,32.0,75820.18,8.9,-0.61841,0.00018,25.56083]
[1779881390211,32.0,75818.61,8.9,-0.61868,0.00018,25.55472]
[1779881395247,32.0,75816.98,8.9,-0.61897,0.00018,25.54838]
[1779881398942,32.0,75816.98,8.9,-0.61897,0.00018,25.54841]
[1779881399274,32.0,75814.36,8.9,-0.61943,0.00018,25.5381]
[1779881400459,32.0,75810.05,8.9,-0.62019,0.00018,25.52109]
[1779881400766,32.0,75810.05,8.9,-0.62019,0.00018,25.52109]
[1779881405180,32.01,75806.19,8.9,-0.62087,0.00018,25.50592]
[1779881407338,32.01,75798.94,8.9,-0.62214,0.00018,25.47697]
[1779881410157,32.01,75795.4,8.9,-0.62277,0.00018,25.46278]
[1779881413358,32.01,75794.44,8.9,-0.62293,0.00018,25.45905]
[1779881418417,32.02,75792.22,8.9,-0.6233,0.00018,25.45059]
[1779881422281,32.02,75791.09,8.9,-0.62349,0.00018,25.44622]
[1779881422445,32.02,75786.76,8.9,-0.62425,0.00018,25.42863]
[1779881423452,32.02,75781.98,8.9,-0.62509,0.00018,25.40911]
[1779881425466,32.02,75776.16,8.9,-0.62611,0.00018,25.38516]
[1779881427077,32.02,75775.74,8.9,-0.62619,0.00018,25.38342]
[1779881427133,32.02,75775.74,8.9,-0.62619,0.00018,25.38342]
[1779881427484,32.02,75769.43,8.9,-0.6273,0.00018,25.35719]
[1779881429146,32.02,75766.46,8.9,-0.62783,0.00018,25.34477]
[1779881429498,32.02,75762.34,8.9,-0.62855,0.00018,25.3275]
[1779881430903,32.02,75762.05,8.9,-0.6286,0.00018,25.3263]
[1779881431360,32.02,75762.05,8.9,-0.6286,0.00018,25.3263]
[1779881434098,32.03,75762.11,8.9,-0.62859,0.00018,25.32357]
[1779881434307,32.03,75762.11,8.9,-0.62859,0.00018,25.32357]
[1779881434642,32.03,75762.11,8.9,-0.62857,0.00018,25.32395]
[1779881434744,32.03,75758.23,8.9,-0.62925,0.00018,25.30763]
[1779881437064,32.04,75757.03,8.9,-0.62944,0.00018,25.30304]
[1779881437150,32.04,75757.03,8.9,-0.62944,0.00018,25.30304]
[1779881437559,32.04,75749.75,8.9,-0.6307,0.00018,25.27268]
[1779881439574,32.06,75745.19,8.9,-0.63143,0.00018,25.25464]
[1779881443236,32.08,75739.55,8.9,-0.63232,0.00018,25.23275]
[1779881447407,32.11,75736.67,8.9,-0.63271,0.00018,25.22297]
[1779881447928,32.12,75736.39,8.9,-0.63272,0.00018,25.22265]
[1779881451756,32.15,75736.02,8.9,-0.63263,0.00017,25.22449]
[1779881451909,32.15,75736.02,8.9,-0.63263,0.00017,25.22449]
[1779881456693,32.16,75745.11,8.9,-0.63099,0.00018,25.26453]
[1779881457997,32.16,75745.11,8.9,-0.63099,0.00018,25.26453]
[1779881458067,32.17,75739.57,8.9,-0.63196,0.00017,25.24093]
[1779881459714,32.17,75735.54,8.9,-0.63266,0.00017,25.22377]
[1779881460821,32.17,75735.54,8.9,-0.63266,0.00017,25.22377]
[1779881461570,32.17,75738.1,8.9,-0.63218,0.00017,25.23554]
[1779881461728,32.18,75745.11,8.9,-0.63095,0.00018,25.26555]
[1779881462791,32.18,75745.11,8.9,-0.63095,0.00018,25.26555]
[1779881462826,32.18,75751.32,8.9,-0.62986,0.00018,25.29192]
[1779881464749,32.18,75746.91,8.9,-0.63063,0.00018,25.27331]
[1779881469784,32.18,75746.18,8.9,-0.63074,0.00018,25.27041]
[1779881470975,32.18,75741.82,8.9,-0.63151,0.00017,25.25189]
[1779881471798,32.18,75737.49,8.9,-0.63226,0.00017,25.23341]
[1779881476834,32.18,75736.14,8.9,-0.63248,0.00017,25.22797]
[1779881481869,32.19,75733.68,8.9,-0.6329,0.00017,25.21774]
[1779881487958,32.19,75733.62,8.9,-0.6329,0.00017,25.21769]
[1779881488159,32.19,75734.05,8.9,-0.63281,0.00017,25.21975]
[1779881489008,32.19,75734.05,8.9,-0.63281,0.00017,25.21975]
[1779881489082,32.19,75734.46,8.9,-0.63274,0.00017,25.22158]
[1779881491797,32.19,75734.31,8.9,-0.63276,0.00017,25.22106]
[1779881492089,32.19,75734.31,8.9,-0.63276,0.00017,25.22106]
[1779881492970,32.19,75730.6,8.9,-0.63342,0.00017,25.20168]
[1779881493075,32.19,75730.6,8.9,-0.63342,0.00017,25.20168]
[1779881493109,32.19,75721.0,8.9,-0.63509,0.00017,25.16008]
[1779881493809,32.19,75721.0,8.9,-0.63509,0.00017,25.16008]
[1779881493959,32.19,75715.68,8.9,-0.63604,0.00017,25.13632]
[1779881494966,32.2,75724.69,8.9,-0.63443,0.00017,25.17651]
[1779881500001,32.2,75724.8,8.9,-0.63442,0.00017,25.17682]
[1779881503023,32.19,75717.01,8.9,-0.63579,0.00017,25.14266]
[1779881507400,32.19,75711.9,8.9,-0.63668,0.00017,25.12013]
[1779881508058,32.19,75719.0,8.9,-0.63544,0.00017,25.15134]
[1779881511335,32.19,75723.22,8.9,-0.6347,0.00017,25.16978]
[1779881513093,32.19,75727.63,8.9,-0.63394,0.00017,25.18894]
[1779881514953,32.19,75728.36,8.9,-0.63381,0.00017,25.19209]
[1779881520144,32.19,75730.69,8.9,-0.63341,0.00017,25.20189]
[1779881521400,32.19,75730.69,8.9,-0.63341,0.00017,25.20189]
[1779881526186,32.19,75724.57,8.9,-0.6345,0.00017,25.17506]
[1779881531221,32.19,75726.06,8.9,-0.63425,0.00017,25.18124]
[1779881535249,32.18,75717.95,8.9,-0.63567,0.00017,25.14565]
[1779881540284,32.19,75715.63,8.9,-0.63607,0.00017,25.13569]
[1779881545319,32.19,75714.65,8.9,-0.63623,0.00017,25.13161]
[1779881549347,32.19,75710.56,8.9,-0.63694,0.00017,25.11362]
[1779881554382,32.19,75707.95,8.9,-0.63742,0.00017,25.09852]
[1779881557403,32.19,75703.18,8.9,-0.63825,0.00017,25.07732]
[1779881558448,32.19,75703.18,8.9,-0.63825,0.00017,25.07732]
[1779881558497,32.19,75700.28,8.9,-0.63875,0.00017,25.0644]
[1779881559214,32.19,75700.28,8.9,-0.63875,0.00017,25.0644]
[1779881559417,32.19,75693.83,8.9,-0.63987,0.00017,25.03552]
[1779881561430,32.19,75690.01,8.9,-0.64053,0.00017,25.01849]
[1779881561657,32.19,75690.01,8.9,-0.64053,0.00017,25.01849]
[1779881567567,32.19,75687.51,8.9,-0.64095,0.00017,25.00748]
[1779881567706,32.19,75689.18,8.9,-0.64066,0.00017,25.01508]
[1779881572329,32.19,75689.83,8.9,-0.64054,0.00017,25.01822]
[1779881572508,32.19,75689.9,8.9,-0.64052,0.00017,25.01859]
[1779881576877,32.2,75691.24,8.9,-0.64028,0.00017,25.02482]
[1779881577546,32.2,75691.62,8.9,-0.64021,0.00017,25.02657]
[1779881580375,32.2,75691.83,8.9,-0.64017,0.00017,25.02764]
[1779881581720,32.2,75694.23,8.9,-0.63975,0.00017,25.03855]
[1779881582582,32.2,75702.22,8.9,-0.63836,0.00017,25.07433]
[1779881582746,32.2,75702.22,8.9,-0.63836,0.00017,25.07433]
[1779881583059,32.2,75702.22,8.9,-0.63836,0.00017,25.07433]
[1779881583589,32.2,75690.17,8.9,-0.64045,0.00017,25.02039]
[1779881588629,32.2,75688.42,8.9,-0.64074,0.00017,25.01281]
[1779881590643,32.2,75692.31,8.9,-0.64006,0.00017,25.03044]
[1779881590917,32.2,75692.31,8.9,-0.64006,0.00017,25.03044]
[1779881590947,32.2,75692.31,8.9,-0.64006,0.00017,25.03044]
[1779881591650,32.2,75698.8,8.9,-0.63893,0.00017,25.05958]
[1779881593543,32.2,75699.8,8.9,-0.63876,0.00017,25.06408]
[1779881593664,32.2,75700.81,8.9,-0.63858,0.00017,25.06862]
[1779881598699,32.21,75699.07,8.9,-0.63886,0.00017,25.06138]
[1779881604741,32.22,75699.27,8.9,-0.6388,0.00017,25.06285]
[1779881608770,32.22,75704.11,8.9,-0.63794,0.00017,25.0848]
[1779881614812,32.23,75702.02,8.9,-0.63829,0.00017,25.07275]
[1779881620545,32.23,75703.23,8.9,-0.63807,0.00017,25.07858]
[1779881620579,32.23,75703.23,8.9,-0.63807,0.00017,25.07858]
[1779881620642,32.23,75703.23,8.9,-0.63806,0.00017,25.0787]
[1779881621707,32.23,75703.23,8.9,-0.63806,0.00017,25.0787]
[1779881620854,32.23,75707.34,8.9,-0.63735,0.00017,25.0969]
[1779881621861,32.23,75711.69,8.9,-0.63659,0.00017,25.11615]
[1779881626896,32.23,75716.19,8.9,-0.63579,0.00017,25.13611]
[1779881631930,32.24,75725.46,8.9,-0.63417,0.00017,25.17663]
[1779881633432,32.24,75725.46,8.9,-0.63417,0.00017,25.17663]
[1779881635129,32.24,75729.98,8.9,-0.63338,0.00017,25.19619]
[1779881640994,32.23,75729.39,8.9,-0.63349,0.00017,25.1936]
[1779881642392,32.23,75729.39,8.9,-0.63349,0.00017,25.1936]
[1779881647036,32.24,75722.7,8.9,-0.63465,0.00017,25.16465]
[1779881652353,32.23,75725.69,8.9,-0.63414,0.00017,25.1774]
[1779881652405,32.23,75725.69,8.9,-0.63414,0.00017,25.1774]
[1779881654608,32.23,75726.9,8.9,-0.63393,0.00017,25.18267]
[1779881660127,32.24,75723.36,8.9,-0.63452,0.00017,25.16789]
[1779881666169,32.24,75723.71,8.9,-0.63444,0.00017,25.16991]
[1779881669757,32.25,75723.87,8.9,-0.63441,0.00017,25.17077]
[1779881672211,32.25,75728.38,8.9,-0.63362,0.00017,25.18715]
[1779881676303,32.25,75727.99,8.9,-0.63368,0.00017,25.18568]
[1779881676508,32.25,75727.99,8.9,-0.63368,0.00017,25.18568]
[1779881682281,32.26,75726.29,8.9,-0.63396,0.00017,25.17882]
[1779881688325,32.26,75725.47,8.9,-0.63408,0.00017,25.17566]
[1779881691345,32.26,75721.19,8.9,-0.63482,0.00017,25.15732]
[1779881696381,32.27,75724.19,8.9,-0.63428,0.00017,25.17074]
[1779881698570,32.27,75724.52,8.9,-0.63422,0.00017,25.17224]
[1779881698621,32.27,75724.52,8.9,-0.63422,0.00017,25.17224]
[1779881701088,32.27,75727.47,8.9,-0.63369,0.00017,25.18519]
[1779881701460,32.27,75727.47,8.9,-0.63369,0.00017,25.18519]
[1779881701561,32.27,75731.87,8.9,-0.63293,0.00017,25.2042]
[1779881707458,32.27,75735.02,8.9,-0.63236,0.00017,25.21796]
[1779881709472,32.27,75739.19,8.9,-0.63163,0.00017,25.23583]
[1779881713501,32.27,75743.67,8.9,-0.63085,0.00017,25.25494]
[1779881718536,32.27,75742.35,8.9,-0.63108,0.00017,25.24941]
[1779881721557,32.27,75737.09,8.9,-0.63199,0.00017,25.22709]
[1779881726592,32.28,75734.8,8.9,-0.63238,0.00017,25.21749]
[1779881731627,32.28,75740.0,8.9,-0.63148,0.00017,25.23642]
[1779881733641,32.28,75744.08,8.9,-0.63077,0.00017,25.25378]
[1779881737669,32.28,75739.76,8.9,-0.63152,0.00017,25.23549]
[1779881738676,32.28,75735.56,8.9,-0.63225,0.00017,25.21757]
[1779881743711,32.28,75733.65,8.9,-0.63258,0.00017,25.20955]
[1779881744207,32.28,75733.65,8.9,-0.63258,0.00017,25.20955]
[1779881746434,32.28,75730.53,8.9,-0.63312,0.00017,25.19618]
[1779881751767,32.28,75731.9,8.9,-0.63289,0.00017,25.20187]
[1779881756801,32.28,75735.84,8.9,-0.63221,0.00017,25.21858]
[1779881758816,32.28,75739.83,8.9,-0.63152,0.00017,25.23559]
[1779881763850,32.28,75740.91,8.9,-0.63132,0.00017,25.24032]
[1779881768885,32.28,75741.86,8.9,-0.63115,0.00017,25.24446]
[1779881773921,32.28,75741.63,8.9,-0.63119,0.00017,25.24358]
[1779881778956,32.28,75742.7,8.9,-0.631,0.00017,25.24822]
[1779881783991,32.28,75744.63,8.9,-0.63066,0.00017,25.25646]
[1779881789026,32.28,75744.49,8.9,-0.63068,0.00017,25.25594]
[1779881794061,32.28,75744.21,8.9,-0.63074,0.00017,25.25137]
[1779881796709,32.28,75744.55,8.9,-0.63068,0.00017,25.25283]
[1779881797075,32.28,75744.55,8.9,-0.63068,0.00017,25.25284]
[1779881797082,32.28,75746.93,8.9,-0.63026,0.00017,25.26292]
[1779881798272,32.28,75746.93,8.9,-0.63026,0.00017,25.26292]
[1779881799220,32.28,75750.34,8.9,-0.62967,0.00017,25.2773]
[1779881799233,32.28,75750.34,8.9,-0.62967,0.00017,25.2773]
[1779881799328,32.28,75750.34,8.9,-0.62967,0.00017,25.2773]
[1779881799820,32.28,75752.95,8.9,-0.62921,0.00017,25.28825]
[1779881800099,32.28,75752.95,8.9,-0.62921,0.00017,25.28825]
[1779881800219,32.28,75752.95,8.9,-0.62921,0.00017,25.28825]
[1779881800261,32.28,75752.95,8.9,-0.62921,0.00017,25.28825]
[1779881800277,32.28,75760.55,8.9,-0.62788,0.00018,25.31998]
[1779881801092,32.28,75760.55,8.9,-0.62788,0.00018,25.31998]
[1779881801638,32.28,75760.55,8.9,-0.62788,0.00018,25.31998]
[1779881801707,32.28,75760.55,8.9,-0.62788,0.00018,25.31998]
[1779881801738,32.28,75751.92,8.9,-0.62939,0.00017,25.2839]
[1779881802284,32.28,75751.92,8.9,-0.62939,0.00017,25.2839]
[1779881802290,32.28,75745.16,8.9,-0.63058,0.00017,25.25526]
[1779881808159,32.28,75742.52,8.9,-0.63104,0.00017,25.24422]
[1779881809394,32.28,75742.52,8.9,-0.63104,0.00017,25.24422]
[1779881809495,32.28,75743.19,8.9,-0.63092,0.00017,25.24708]
[1779881810162,32.28,75743.19,8.9,-0.63092,0.00017,25.24708]
[1779881810173,32.28,75743.32,8.9,-0.6309,0.00017,25.2475]
[1779881815208,32.28,75743.1,8.9,-0.63093,0.00017,25.24669]
[1779881816042,32.28,75743.1,8.9,-0.63093,0.00017,25.24669]
[1779881816426,32.28,75743.1,8.9,-0.63093,0.00017,25.24669]
[1779881817786,32.28,75743.12,8.9,-0.63094,0.00017,25.24667]
[1779881818823,32.28,75743.22,8.9,-0.63092,0.00017,25.247]
[1779881818801,32.28,75748.11,8.9,-0.63007,0.00017,25.26758]
[1779881819236,32.28,75749.41,8.9,-0.62985,0.00017,25.27295]
[1779881820790,32.28,75749.41,8.9,-0.62985,0.00017,25.27295]
[1779881820852,32.28,75749.41,8.9,-0.62985,0.00017,25.27295]
[1779881821237,32.28,75752.41,8.9,-0.62933,0.00017,25.28545]
[1779881821250,32.28,75759.61,8.9,-0.62807,0.00018,25.31554]
[1779881822611,32.28,75759.61,8.9,-0.62807,0.00018,25.31554]
[1779881824271,32.28,75767.52,8.9,-0.62669,0.00018,25.34822]
[1779881827292,32.28,75773.07,8.9,-0.62572,0.00018,25.37089]
[1779881832874,32.27,75774.22,8.9,-0.62553,0.00018,25.37536]
[1779881835581,32.27,75771.28,8.9,-0.62606,0.00018,25.36313]
[1779881842397,32.27,75767.77,8.9,-0.62669,0.00018,25.34832]
[1779881849447,32.26,75767.71,8.9,-0.62671,0.00018,25.3478]
[1779881850454,32.26,75761.22,8.9,-0.62785,0.00018,25.32087]
[1779881851999,32.26,75758.27,8.9,-0.62839,0.00018,25.30512]
[1779881852469,32.26,75759.42,8.9,-0.62818,0.00018,25.3099]
[1779881855687,32.26,75760.81,8.9,-0.62794,0.00018,25.31566]
[1779881855788,32.26,75760.91,8.9,-0.62793,0.00018,25.31605]
[1779881859699,32.26,75764.16,8.9,-0.62736,0.00018,25.32948]
[1779881861532,32.26,75771.32,8.9,-0.62611,0.00018,25.35893]
[1779881864840,32.26,75771.55,8.9,-0.62607,0.00018,25.35983]
[1779881865560,32.26,75779.3,8.9,-0.62471,0.00018,25.39153]
[1779881866567,32.26,75788.16,8.9,-0.62315,0.00018,25.42748]
[1779881869588,32.26,75791.06,8.9,-0.62264,0.00018,25.43925]
[1779881874623,32.26,75792.6,8.9,-0.62236,0.00018,25.44557]
[1779881879658,32.27,75791.98,8.9,-0.62246,0.00018,25.44323]
[1779881881256,32.27,75792.3,8.9,-0.6224,0.00018,25.44454]
[1779881881534,32.27,75792.3,8.9,-0.6224,0.00018,25.44454]
[1779881881924,32.27,75780.58,8.9,-0.62446,0.00018,25.39726]
[1779881882679,32.27,75775.97,8.9,-0.62527,0.00018,25.37853]
[1779881888721,32.27,75772.77,8.9,-0.62581,0.00018,25.36591]
[1779881893756,32.28,75773.76,8.9,-0.62562,0.00018,25.37034]
[1779881898792,32.28,75774.38,8.9,-0.6255,0.00018,25.37311]
[1779881903826,32.28,75772.42,8.9,-0.62583,0.00018,25.36532]
[1779881906848,32.28,75766.44,8.9,-0.62687,0.00018,25.34087]
[1779881907273,32.28,75766.44,8.9,-0.62687,0.00018,25.34087]
[1779881907298,32.28,75766.44,8.9,-0.62687,0.00018,25.34087]
[1779881907855,32.28,75766.37,8.9,-0.62688,0.00018,25.34064]
[1779881908535,32.28,75766.37,8.9,-0.62688,0.00018,25.34064]
[1779881908862,32.28,75766.31,8.9,-0.62689,0.00018,25.34037]
[1779881914647,32.29,75765.13,8.9,-0.6271,0.00018,25.33226]
[1779881920950,32.29,75765.02,8.9,-0.6271,0.00018,25.33244]
[1779881921704,32.29,75765.02,8.9,-0.6271,0.00018,25.33244]
[1779881923203,32.3,75761.98,8.9,-0.62762,0.00018,25.31998]
[1779881923235,32.3,75761.98,8.9,-0.62762,0.00018,25.31998]
[1779881923972,32.3,75759.42,8.9,-0.62807,0.00017,25.30942]
[1779881925986,32.3,75755.21,8.9,-0.6288,0.00017,25.29184]
[1779881936056,32.3,75751.18,8.9,-0.62951,0.00017,25.27494]
[1779881941091,32.3,75750.71,8.9,-0.62959,0.00017,25.273]
[1779881951161,32.3,75750.49,8.9,-0.62962,0.00017,25.27215]
[1779881954961,32.3,75750.45,8.9,-0.62963,0.00017,25.272]
[1779881955189,32.3,75754.86,8.9,-0.62886,0.00017,25.29051]
[1779881958640,32.3,75757.56,8.9,-0.62839,0.00017,25.30176]
[1779881958674,32.3,75757.46,8.9,-0.62841,0.00017,25.30134]
[1779881960142,32.3,75758.38,8.9,-0.62824,0.00017,25.30516]
[1779881960224,32.3,75758.5,8.9,-0.62822,0.00017,25.30565]
[1779881963125,32.3,75760.19,8.9,-0.62793,0.00018,25.31265]
[1779881968450,32.3,75760.12,8.9,-0.62795,0.00018,25.31227]
[1779881974322,32.29,75759.33,8.9,-0.6281,0.00018,25.30546]
[1779881979357,32.29,75759.16,8.9,-0.62814,0.00018,25.3047]
[1779881987413,32.29,75759.93,8.9,-0.628,0.00018,25.30784]
[1779881992448,32.29,75759.07,8.9,-0.62816,0.00018,25.30422]
[1779881997483,32.29,75758.45,8.9,-0.62827,0.00018,25.30161]
[1779882002518,32.29,75758.33,8.9,-0.62829,0.00018,25.30109]
[1779882004177,32.29,75758.55,8.9,-0.62825,0.00018,25.302]
[1779882004192,32.29,75758.55,8.9,-0.62825,0.00018,25.302]
[1779882004226,32.29,75758.55,8.9,-0.62825,0.00018,25.302]
[1779882004532,32.29,75753.89,8.9,-0.62907,0.00017,25.28253]
[1779882005986,32.29,75753.89,8.9,-0.62907,0.00017,25.28253]
[1779882005990,32.29,75751.4,8.9,-0.6295,0.00017,25.2721]
[1779882007369,32.29,75749.93,8.9,-0.62976,0.00017,25.26593]
[1779882013029,32.29,75746.34,8.9,-0.63038,0.00017,25.25091]
[1779882013058,32.29,75739.92,8.9,-0.6315,0.00017,25.22372]
[1779882013596,32.29,75733.61,8.9,-0.6326,0.00017,25.19683]
[1779882014367,32.29,75733.61,8.9,-0.6326,0.00017,25.19683]
[1779882017598,32.29,75731.59,8.9,-0.63296,0.00017,25.18797]
[1779882018633,32.29,75736.02,8.9,-0.63219,0.00017,25.20692]
[1779882019324,32.29,75736.02,8.9,-0.63219,0.00017,25.20692]
[1779882019640,32.29,75731.95,8.9,-0.6329,0.00017,25.18953]
[1779882025682,32.29,75730.74,8.9,-0.63312,0.00017,25.18403]
[1779882029668,32.29,75730.16,8.9,-0.63323,0.00017,25.18132]
[1779882031724,32.29,75721.21,8.9,-0.63482,0.00017,25.13898]
[1779882035908,32.28,75720.43,8.9,-0.63495,0.00017,25.13551]
[1779882036327,32.28,75720.93,8.9,-0.63487,0.00017,25.1376]
[1779882041794,32.28,75720.08,8.9,-0.63503,0.00017,25.13362]
[1779882047836,32.28,75719.61,8.9,-0.63512,0.00017,25.13131]
[1779882052871,32.28,75718.76,8.9,-0.63528,0.00017,25.1274]
[1779882058913,32.27,75715.61,8.9,-0.63584,0.00017,25.11343]
[1779882061183,32.27,75715.49,8.9,-0.63586,0.00017,25.11287]
[1779882061934,32.27,75721.43,8.9,-0.63483,0.00017,25.13871]
[1779882063183,32.27,75721.43,8.9,-0.63483,0.00017,25.13871]
[1779882068161,32.27,75721.82,8.9,-0.63477,0.00017,25.14015]
[1779882078050,32.26,75721.21,8.9,-0.63491,0.00017,25.13692]
[1779882083085,32.26,75720.77,8.9,-0.63499,0.00017,25.13474]
[1779882084085,32.26,75720.77,8.9,-0.63499,0.00017,25.13474]
[1779882087434,32.26,75718.18,8.9,-0.63545,0.00017,25.12326]
[1779882087905,32.26,75718.18,8.9,-0.63545,0.00017,25.12326]
[1779882094102,32.26,75720.86,8.9,-0.63502,0.00017,25.13118]
[1779882095103,32.26,75721.57,8.9,-0.6349,0.00017,25.13417]
[1779882095170,32.26,75728.03,8.9,-0.63377,0.00017,25.16218]
[1779882095885,32.26,75728.03,8.9,-0.63377,0.00017,25.16218]
[1779882096225,32.26,75728.03,8.9,-0.63377,0.00017,25.16218]
[1779882096929,32.26,75730.46,8.9,-0.63335,0.00017,25.17261]
[1779882098659,32.25,75732.01,8.9,-0.63308,0.00017,25.17918]
[1779882098982,32.25,75732.01,8.9,-0.63308,0.00017,25.17918]
[1779882099198,32.25,75717.38,8.9,-0.63563,0.00017,25.11571]
[1779882099715,32.25,75717.38,8.9,-0.63563,0.00017,25.11571]
[1779882100205,32.25,75713.47,8.9,-0.63632,0.00017,25.0985]
[1779882101212,32.25,75717.91,8.9,-0.63555,0.00017,25.11787]
[1779882108261,32.25,75723.05,8.9,-0.63467,0.00017,25.13993]
[1779882110275,32.25,75728.15,8.9,-0.63378,0.00017,25.16192]
[1779882115310,32.25,75727.05,8.9,-0.63399,0.00017,25.15686]
[1779882117325,32.24,75721.36,8.9,-0.63499,0.00017,25.13205]
[1779882119339,32.24,75727.47,8.9,-0.63392,0.00017,25.15847]
[1779882125383,32.24,75725.98,8.9,-0.6342,0.00017,25.15172]
[1779882126390,32.24,75719.97,8.9,-0.63525,0.00017,25.12557]
[1779882131426,32.24,75716.51,8.9,-0.63585,0.00017,25.11047]
[1779882136461,32.24,75716.49,8.9,-0.63585,0.00017,25.11043]
[1779882141500,32.24,75715.01,8.9,-0.6361,0.00017,25.104]
[1779882147248,32.24,75715.0,8.9,-0.6361,0.00017,25.104]
[1779882147542,32.24,75718.83,8.9,-0.63544,0.00017,25.1207]
[1779882152577,32.24,75718.65,8.9,-0.6355,0.00017,25.11627]
[1779882153584,32.24,75711.93,8.9,-0.63667,0.00017,25.08677]
[1779882158619,32.24,75709.12,8.9,-0.63716,0.00017,25.07432]
[1779882163654,32.24,75711.9,8.9,-0.63668,0.00017,25.08651]
[1779882168690,32.24,75710.2,8.9,-0.63698,0.00017,25.07894]
[1779882170704,32.24,75705.8,8.9,-0.63775,0.00017,25.05946]
[1779882175739,32.24,75702.23,8.9,-0.63837,0.00017,25.04362]
[1779882180774,32.24,75702.14,8.9,-0.63838,0.00017,25.04326]
[1779882185812,32.24,75702.79,8.9,-0.63827,0.00017,25.04618]
[1779882188833,32.24,75707.31,8.9,-0.63748,0.00017,25.06622]
[1779882193868,32.24,75704.59,8.9,-0.63796,0.00017,25.05413]
[1779882198903,32.24,75708.21,8.9,-0.63733,0.00017,25.07012]
[1779882203938,32.24,75711.52,8.9,-0.63675,0.00017,25.08465]
[1779882208973,32.24,75709.45,8.9,-0.63712,0.00017,25.07544]
[1779882210415,32.24,75709.45,8.9,-0.63712,0.00017,25.07544]
[1779882210988,32.23,75715.57,8.9,-0.63605,0.00017,25.10234]
[1779882216022,32.23,75714.53,8.9,-0.63625,0.00017,25.0943]
[1779882219226,32.24,75712.85,8.9,-0.63654,0.00017,25.08699]
[1779882219327,32.24,75712.3,8.9,-0.63664,0.00017,25.08461]
[1779882220050,32.24,75707.06,8.9,-0.63755,0.00017,25.06147]
[1779882225085,32.24,75706.48,8.9,-0.63765,0.00017,25.05887]
[1779882230121,32.24,75706.47,8.9,-0.63765,0.00017,25.0588]
[1779882233142,32.23,75710.24,8.9,-0.637,0.00017,25.07544]
[1779882239184,32.23,75709.97,8.9,-0.63705,0.00017,25.07415]
[1779882244219,32.23,75711.42,8.9,-0.6368,0.00017,25.08045]
[1779882250261,32.23,75712.18,8.9,-0.63667,0.00017,25.08366]
[1779882255296,32.23,75713.83,8.9,-0.63637,0.00017,25.09124]
[1779882261338,32.24,75713.8,8.9,-0.63636,0.00017,25.09162]
[1779882266373,32.24,75713.75,8.9,-0.63635,0.00017,25.09182]
[1779882271409,32.25,75714.16,8.9,-0.63627,0.00017,25.09065]
[1779882274108,32.25,75714.07,8.9,-0.63628,0.00017,25.09043]
[1779882274441,32.25,75718.98,8.9,-0.63542,0.00017,25.11192]
[1779882279466,32.25,75720.57,8.9,-0.63513,0.00017,25.11926]
[1779882284501,32.26,75720.45,8.9,-0.63514,0.00017,25.11906]
[1779882289536,32.26,75719.92,8.9,-0.63521,0.00017,25.11709]
[1779882294571,32.26,75719.87,8.9,-0.63521,0.00017,25.11721]
[1779882299606,32.27,75719.71,8.9,-0.63522,0.00017,25.11686]
[1779882304642,32.27,75720.01,8.9,-0.63515,0.00017,25.11852]
[1779882310297,32.27,75719.74,8.9,-0.63519,0.00017,25.11761]
[1779882310362,32.27,75719.24,8.9,-0.63527,0.00017,25.11551]
[1779882311691,32.28,75715.31,8.9,-0.63595,0.00017,25.09849]
[1779882316725,32.28,75713.76,8.9,-0.6362,0.00017,25.09214]
[1779882321761,32.28,75714.51,8.9,-0.63605,0.00017,25.09584]
[1779882326797,32.29,75714.85,8.9,-0.63598,0.00017,25.09774]
[1779882331833,32.29,75713.42,8.9,-0.63623,0.00017,25.08841]
[1779882337875,32.3,75713.62,8.9,-0.63617,0.00017,25.08978]
[1779882342910,32.3,75712.65,8.9,-0.63632,0.00017,25.08593]
[1779882347945,32.3,75710.9,8.9,-0.63663,0.00017,25.07809]
[1779882352981,32.3,75710.62,8.9,-0.63668,0.00017,25.07698]
[1779882358016,32.3,75708.62,8.9,-0.63702,0.00017,25.06831]
[1779882360031,32.3,75704.67,8.9,-0.6377,0.00017,25.05095]
[1779882365072,32.3,75697.87,8.9,-0.63889,0.00017,25.02072]
[1779882365563,32.3,75697.87,8.9,-0.63889,0.00017,25.02072]
[1779882366079,32.3,75698.45,8.9,-0.63878,0.00017,25.02331]
[1779882367310,32.3,75698.45,8.9,-0.63878,0.00017,25.02331]
[1779882367386,32.3,75698.15,8.9,-0.63883,0.00017,25.02207]
[1779882368334,32.3,75698.15,8.9,-0.63883,0.00017,25.02207]
[1779882368358,32.3,75698.15,8.9,-0.63883,0.00017,25.02207]
[1779882368509,32.3,75698.15,8.9,-0.63883,0.00017,25.02207]
[1779882368433,32.3,75698.15,8.9,-0.63883,0.00017,25.02208]
[1779882369392,32.3,75691.58,8.9,-0.63997,0.00017,24.99274]
[1779882370107,32.3,75685.26,8.9,-0.64106,0.00017,24.96439]
[1779882373128,32.31,75690.36,8.9,-0.64017,0.00017,24.98747]
[1779882375984,32.31,75691.08,8.9,-0.64005,0.00017,24.99074]
[1779882381184,32.31,75697.68,8.9,-0.63888,0.00017,25.02071]
[1779882386218,32.31,75695.19,8.9,-0.6393,0.00017,25.01]
[1779882391254,32.32,75695.46,8.9,-0.63926,0.00017,25.00805]
[1779882396289,32.32,75695.73,8.9,-0.6392,0.00017,25.00958]
[1779882401325,32.32,75694.63,8.9,-0.63937,0.00017,25.00498]
[1779882406360,32.33,75693.63,8.9,-0.63954,0.00017,25.00079]
[1779882411394,32.33,75695.03,8.9,-0.63928,0.00017,25.0073]
[1779882416430,32.33,75698.36,8.9,-0.63869,0.00017,25.02242]
[1779882421465,32.33,75698.91,8.9,-0.63858,0.00017,25.02524]
[1779882423360,32.33,75698.85,8.9,-0.63859,0.00017,25.02505]
[1779882423480,32.34,75701.47,8.9,-0.63813,0.00017,25.03675]
[1779882424417,32.34,75701.47,8.9,-0.63813,0.00017,25.03675]
[1779882424487,32.34,75702.06,8.9,-0.63803,0.00017,25.03936]
[1779882429523,32.34,75701.56,8.9,-0.6381,0.00017,25.0375]
[1779882435564,32.34,75700.97,8.9,-0.63818,0.00017,25.03539]
[1779882440599,32.35,75698.52,8.9,-0.63859,0.00017,25.02483]
[1779882445634,32.35,75695.53,8.9,-0.6391,0.00017,25.01189]
[1779882448317,32.35,75695.56,8.9,-0.63909,0.00017,25.0121]
[1779882450669,32.35,75690.3,8.9,-0.63999,0.00017,24.98882]
[1779882454697,32.35,75685.81,8.9,-0.64078,0.00017,24.96535]
[1779882459732,32.36,75685.67,8.9,-0.64079,0.00017,24.96493]
[1779882464767,32.36,75685.28,8.9,-0.64085,0.00017,24.96339]
[1779882469802,32.36,75685.25,8.9,-0.64085,0.00017,24.96347]
[1779882473692,32.36,75684.72,8.9,-0.64094,0.00017,24.96122]
[1779882473831,32.36,75680.67,8.9,-0.64163,0.00017,24.943]
[1779882474838,32.36,75676.93,8.9,-0.64228,0.00017,24.92613]
[1779882475860,32.36,75676.93,8.9,-0.64228,0.00017,24.92613]
[1779882479873,32.36,75682.38,8.9,-0.64132,0.00017,24.95109]
[1779882483900,32.37,75689.11,8.9,-0.64015,0.00017,24.9815]
[1779882488936,32.37,75689.86,8.9,-0.64002,0.00017,24.98499]
[1779882493971,32.37,75687.26,8.9,-0.64046,0.00017,24.97349]
[1779882499006,32.37,75687.0,8.9,-0.6405,0.00017,24.97249]
[1779882504041,32.37,75687.8,8.9,-0.64035,0.00017,24.97623]
[1779882509078,32.37,75684.2,8.9,-0.64097,0.00017,24.96024]
[1779882514113,32.38,75684.29,8.9,-0.64096,0.00017,24.95737]
[1779882519149,32.38,75685.05,8.9,-0.64082,0.00017,24.961]
[1779882524184,32.38,75685.34,8.9,-0.64076,0.00017,24.96249]
[1779882529219,32.38,75684.9,8.9,-0.64083,0.00017,24.9607]
[1779882533021,32.38,75684.06,8.9,-0.64097,0.00017,24.95703]
[1779882533103,32.38,75684.06,8.9,-0.64097,0.00017,24.95703]
[1779882533644,32.38,75684.06,8.9,-0.64097,0.00017,24.95703]
[1779882533247,32.38,75670.01,8.9,-0.6434,0.00017,24.89343]
[1779882534254,32.38,75659.18,8.9,-0.64526,0.00017,24.84386]
[1779882536269,32.39,75658.89,8.9,-0.6453,0.00017,24.84277]
[1779882537276,32.39,75662.73,8.9,-0.64463,0.00017,24.86057]
[1779882539579,32.39,75664.49,8.9,-0.64433,0.00017,24.86876]
[1779882539679,32.39,75666.18,8.9,-0.64403,0.00017,24.8767]
[1779882540620,32.39,75666.18,8.9,-0.64403,0.00017,24.8767]
[1779882540697,32.39,75673.67,8.9,-0.64274,0.00017,24.91086]
[1779882541304,32.39,75677.54,8.9,-0.64206,0.00017,24.92848]
[1779882546339,32.39,75677.28,8.9,-0.6421,0.00017,24.9276]
[1779882548941,32.39,75677.32,8.9,-0.64209,0.00017,24.92784]
[1779882554394,32.4,75680.01,8.9,-0.64161,0.00017,24.94036]
[1779882556775,32.4,75679.52,8.9,-0.64169,0.00017,24.93825]
[1779882562450,32.4,75676.15,8.9,-0.64226,0.00017,24.92335]
[1779882562837,32.4,75676.15,8.9,-0.64226,0.00017,24.92335]
[1779882568493,32.4,75674.3,8.9,-0.64256,0.00017,24.91535]
[1779882573529,32.41,75673.47,8.9,-0.64271,0.00017,24.90843]
[1779882577165,32.41,75674.6,8.9,-0.6425,0.00017,24.91376]
[1779882582592,32.41,75675.05,8.9,-0.64241,0.00017,24.91617]
[1779882582830,32.41,75675.05,8.9,-0.64241,0.00017,24.91617]
[1779882586488,32.41,75675.1,8.9,-0.6424,0.00017,24.91658]
[1779882587162,32.41,75675.56,8.9,-0.64231,0.00017,24.91872]
[1779882592662,32.42,75675.02,8.9,-0.64239,0.00017,24.91663]
[1779882595055,32.42,75674.99,8.9,-0.6424,0.00017,24.91655]
[1779882595683,32.42,75674.54,8.9,-0.64247,0.00017,24.91463]
[1779882596300,32.42,75674.54,8.9,-0.64247,0.00017,24.91463]
[1779882596690,32.42,75674.56,8.9,-0.64246,0.00017,24.91477]
[1779882596988,32.42,75674.56,8.9,-0.64246,0.00017,24.91477]
[1779882597697,32.42,75674.2,8.9,-0.64252,0.00017,24.9132]
[1779882601007,32.42,75674.09,8.9,-0.64253,0.00017,24.91294]
[1779882601049,32.42,75674.09,8.9,-0.64253,0.00017,24.91294]
[1779882601725,32.42,75677.79,8.9,-0.64189,0.00017,24.92975]
[1779882606761,32.43,75676.95,8.9,-0.64203,0.00017,24.92619]
[1779882611799,32.43,75677.29,8.9,-0.64196,0.00017,24.92798]
[1779882616899,32.43,75676.94,8.9,-0.64201,0.00017,24.92656]
[1779882617155,32.43,75676.94,8.9,-0.64201,0.00017,24.92656]
[1779882617399,32.43,75676.94,8.9,-0.64201,0.00017,24.92656]
[1779882617803,32.43,75676.66,8.9,-0.64205,0.00017,24.9254]
[1779882619257,32.43,75676.7,8.9,-0.64204,0.00017,24.92563]
[1779882620972,32.43,75676.16,8.9,-0.64213,0.00017,24.9233]
[1779882621037,32.43,75676.31,8.9,-0.64211,0.00017,24.92404]
[1779882622637,32.43,75676.31,8.9,-0.64211,0.00017,24.92404]
[1779882622738,32.43,75674.69,8.9,-0.64238,0.00017,24.91682]
[1779882629930,32.44,75674.95,8.9,-0.64232,0.00017,24.91841]
[1779882633130,32.44,75674.95,8.9,-0.64232,0.00017,24.91841]
[1779882633198,32.44,75674.95,8.9,-0.64233,0.00017,24.9151]
[1779882635823,32.44,75674.86,8.9,-0.64234,0.00017,24.91481]
[1779882635972,32.44,75674.71,8.9,-0.64236,0.00017,24.91419]
[1779882641007,32.44,75674.2,8.9,-0.64244,0.00017,24.91218]
[1779882644940,32.44,75675.28,8.9,-0.64225,0.00017,24.91724]
[1779882646538,32.44,75675.06,8.9,-0.64228,0.00017,24.91631]
[1779882647049,32.45,75681.85,8.9,-0.64111,0.00017,24.94703]
[1779882652084,32.45,75684.64,8.9,-0.64062,0.00017,24.95969]
[1779882658126,32.45,75683.82,8.9,-0.64075,0.00017,24.95619]
[1779882663162,32.45,75682.35,8.9,-0.641,0.00017,24.94977]
[1779882668197,32.45,75682.87,8.9,-0.6409,0.00017,24.95229]
[1779882669236,32.45,75682.87,8.9,-0.6409,0.00017,24.95229]
[1779882670210,32.45,75678.81,8.9,-0.6416,0.00017,24.93411]
[1779882672318,32.45,75677.58,8.9,-0.64181,0.00017,24.92862]
[1779882672320,32.45,75677.55,8.9,-0.64181,0.00017,24.92854]
[1779882674562,32.45,75676.37,8.9,-0.64201,0.00017,24.92327]
[1779882676717,32.46,75678.95,8.9,-0.64156,0.00017,24.93502]
[1779882676818,32.46,75679.61,8.9,-0.64145,0.00017,24.93808]
[1779882677319,32.46,75679.61,8.9,-0.64145,0.00017,24.93808]
[1779882677420,32.46,75679.23,8.9,-0.64151,0.00017,24.93637]
[1779882677989,32.46,75679.23,8.9,-0.64151,0.00017,24.93637]
[1779882678267,32.46,75679.76,8.9,-0.64142,0.00017,24.9388]
[1779882684655,32.46,75679.43,8.9,-0.64147,0.00017,24.9375]
[1779882686638,32.46,75675.21,8.9,-0.64219,0.00017,24.9186]
[1779882686717,32.46,75675.28,8.9,-0.64217,0.00017,24.91897]
[1779882690953,32.46,75676.71,8.9,-0.64192,0.00017,24.92565]
[1779882691476,32.46,75676.71,8.9,-0.64192,0.00017,24.92565]
[1779882691577,32.46,75676.91,8.9,-0.6419,0.00017,24.92312]
[1779882697400,32.46,75678.53,8.9,-0.64161,0.00017,24.93069]
[1779882702435,32.47,75678.85,8.9,-0.64155,0.00017,24.93236]
[1779882703638,32.47,75678.85,8.9,-0.64155,0.00017,24.93236]
[1779882703740,32.47,75678.56,8.9,-0.64159,0.00017,24.9311]
[1779882709961,32.47,75678.28,8.9,-0.64163,0.00017,24.93006]
[1779882710434,32.47,75678.32,8.9,-0.64162,0.00017,24.93029]
[1779882715527,32.47,75678.23,8.9,-0.64163,0.00017,24.93015]
[1779882718559,32.47,75678.78,8.9,-0.64153,0.00017,24.93271]
[1779882718592,32.47,75679.25,8.9,-0.64145,0.00017,24.93487]
[1779882719555,32.47,75686.94,8.9,-0.64012,0.00017,24.96936]
[1779882724591,32.47,75687.61,8.9,-0.64,0.00017,24.9724]
[1779882729625,32.47,75689.25,8.9,-0.63972,0.00017,24.97975]
[1779882734660,32.47,75689.39,8.9,-0.63969,0.00017,24.9804]
[1779882739695,32.48,75688.88,8.9,-0.63978,0.00017,24.97816]
[1779882744730,32.48,75688.82,8.9,-0.63979,0.00017,24.97793]
[1779882749765,32.48,75688.9,8.9,-0.63977,0.00017,24.97832]
[1779882754801,32.48,75688.61,8.9,-0.63984,0.00017,24.97358]
[1779882759836,32.48,75688.91,8.9,-0.63978,0.00017,24.97496]
[1779882765878,32.48,75688.56,8.9,-0.63984,0.00017,24.97347]
[1779882770913,32.48,75687.32,8.9,-0.64005,0.00017,24.96798]
[1779882776955,32.48,75686.65,8.9,-0.64017,0.00017,24.96504]
[1779882781991,32.48,75687.0,8.9,-0.64011,0.00017,24.96664]
[1779882787026,32.48,75687.54,8.9,-0.64001,0.00017,24.96909]
[1779882791054,32.48,75682.98,8.9,-0.6408,0.00017,24.94874]
[1779882793092,32.48,75681.02,8.9,-0.64113,0.00017,24.93997]
[1779882793183,32.48,75681.02,8.9,-0.64113,0.00017,24.93997]
[1779882793256,32.48,75679.85,8.9,-0.64133,0.00017,24.93474]
[1779882794075,32.48,75669.82,8.9,-0.64306,0.00017,24.88947]
[1779882796089,32.48,75667.17,8.9,-0.64351,0.00017,24.87756]
[1779882801124,32.48,75666.91,8.9,-0.64354,0.00017,24.87675]
[1779882806159,32.49,75669.14,8.9,-0.64314,0.00017,24.88727]
[1779882808216,32.49,75668.77,8.9,-0.6432,0.00017,24.88566]
[1779882810187,32.49,75673.24,8.9,-0.64242,0.00017,24.90612]
[1779882814275,32.49,75672.03,8.9,-0.64264,0.00017,24.89733]
[1779882814681,32.49,75672.03,8.9,-0.64264,0.00017,24.89733]
[1779882820504,32.49,75673.17,8.9,-0.64243,0.00017,24.90284]
[1779882826300,32.5,75671.25,8.9,-0.64275,0.00017,24.89457]
[1779882828420,32.5,75671.27,8.9,-0.64274,0.00017,24.89472]
[1779882829492,32.5,75671.27,8.9,-0.64274,0.00017,24.89478]
[1779882829570,32.5,75663.24,8.9,-0.64412,0.00017,24.85833]
[1779882835363,32.5,75662.96,8.9,-0.64414,0.00017,24.85757]
[1779882840398,32.51,75664.26,8.9,-0.6439,0.00017,24.86392]
[1779882845433,32.51,75664.39,8.9,-0.64387,0.00017,24.86489]
[1779882850468,32.52,75664.23,8.9,-0.64388,0.00017,24.86453]
[1779882855106,32.52,75663.91,8.9,-0.64392,0.00017,24.8633]
[1779882856510,32.52,75659.78,8.9,-0.64462,0.00017,24.84467]
[1779882861545,32.52,75657.94,8.9,-0.64492,0.00017,24.83668]
[1779882867587,32.53,75655.91,8.9,-0.64525,0.00017,24.82794]
[1779882870704,32.53,75655.92,8.9,-0.64524,0.00017,24.82818]
[1779882875971,32.53,75657.55,8.9,-0.64496,0.00017,24.83253]
[1779882881687,32.54,75656.31,8.9,-0.64515,0.00017,24.82756]
[1779882886723,32.54,75655.01,8.9,-0.64535,0.00017,24.82205]
[1779882891757,32.55,75655.1,8.9,-0.64532,0.00017,24.82292]
[1779882897800,32.55,75655.62,8.9,-0.64521,0.00017,24.82583]
[1779882898807,32.55,75649.79,8.9,-0.6462,0.00017,24.7991]
[1779882900820,32.55,75646.09,8.9,-0.64683,0.00017,24.78223]
[1779882901868,32.55,75646.09,8.9,-0.64683,0.00017,24.78223]
[1779882907870,32.56,75643.74,8.9,-0.64719,0.00017,24.77219]
[1779882912905,32.57,75643.68,8.9,-0.64718,0.00017,24.77251]
[1779882917940,32.57,75642.45,8.9,-0.64737,0.00017,24.76742]
[1779882922975,32.58,75642.43,8.9,-0.64735,0.00017,24.76794]
[1779882928011,32.58,75642.37,8.9,-0.64733,0.00017,24.76827]
[1779882935060,32.59,75642.58,8.9,-0.64728,0.00017,24.76671]
[1779882940095,32.6,75642.77,8.9,-0.64722,0.00017,24.7682]
[1779882942110,32.6,75646.61,8.9,-0.64655,0.00017,24.78619]
[1779882947145,32.6,75646.87,8.9,-0.64649,0.00017,24.78792]
[1779882948152,32.6,75653.54,8.9,-0.64534,0.00017,24.8187]
[1779882953205,32.61,75652.11,8.9,-0.64557,0.00017,24.81254]
[1779882954212,32.61,75656.17,8.9,-0.64487,0.00017,24.83122]
[1779882959247,32.61,75655.26,8.9,-0.64501,0.00017,24.82742]
[1779882964281,32.61,75654.5,8.9,-0.64513,0.00017,24.82432]
[1779882968835,32.62,75658.69,8.9,-0.6444,0.00017,24.84374]
[1779882971182,32.62,75663.86,8.9,-0.64351,0.00017,24.8674]
[1779882971810,32.62,75663.86,8.9,-0.64351,0.00017,24.8674]
[1779882971816,32.62,75663.86,8.9,-0.64351,0.00017,24.8674]
[1779882971854,32.62,75665.17,8.9,-0.64328,0.00017,24.87333]
[1779882972430,32.62,75665.17,8.9,-0.64328,0.00017,24.87333]
[1779882972910,32.62,75665.17,8.9,-0.64328,0.00017,24.87333]
[1779882973007,32.62,75669.09,8.9,-0.64261,0.00017,24.89108]
[1779882973365,32.62,75669.09,8.9,-0.64261,0.00017,24.89108]
[1779882974146,32.62,75669.09,8.9,-0.64261,0.00017,24.89108]
[1779882973467,32.62,75672.8,8.9,-0.64197,0.00017,24.90781]
[1779882979690,32.62,75671.63,8.9,-0.64217,0.00017,24.90264]
[1779882980014,32.62,75671.63,8.9,-0.64217,0.00017,24.90264]
[1779882980812,32.62,75672.39,8.9,-0.64204,0.00017,24.90607]
[1779882980914,32.62,75669.91,8.9,-0.64246,0.00017,24.89493]
[1779882986444,32.62,75673.62,8.9,-0.64182,0.00017,24.91173]
[1779882990472,32.62,75669.08,8.9,-0.6426,0.00017,24.89136]
[1779882995507,32.62,75668.65,8.9,-0.64269,0.00017,24.88606]
[1779883000541,32.62,75667.38,8.9,-0.6429,0.00017,24.88046]
[1779883005576,32.63,75667.14,8.9,-0.64293,0.00017,24.87953]
[1779883011619,32.63,75667.07,8.9,-0.64294,0.00017,24.87938]
[1779883013262,32.63,75667.07,8.9,-0.64294,0.00017,24.87938]
[1779883022700,32.63,75666.46,8.9,-0.64303,0.00017,24.87693]
[1779883027738,32.63,75664.49,8.9,-0.64336,0.00017,24.86816]
[1779883032773,32.63,75661.14,8.9,-0.64393,0.00017,24.85313]
[1779883037808,32.63,75662.12,8.9,-0.64375,0.00017,24.85779]
[1779883043849,32.64,75660.68,8.9,-0.64399,0.00017,24.8515]
[1779883048885,32.64,75662.39,8.9,-0.64369,0.00017,24.85948]
[1779883050899,32.64,75652.7,8.9,-0.64534,0.00017,24.81541]
[1779883055934,32.64,75652.43,8.9,-0.64539,0.00017,24.81103]
[1779883060969,32.65,75649.76,8.9,-0.64583,0.00017,24.79914]
[1779883062088,32.65,75649.76,8.9,-0.64583,0.00017,24.79914]
[1779883069025,32.65,75648.29,8.9,-0.64606,0.00017,24.793]
[1779883074060,32.65,75647.6,8.9,-0.64616,0.00017,24.79023]
[1779883079095,32.66,75649.74,8.9,-0.64578,0.00017,24.80044]
[1779883084129,32.66,75649.84,8.9,-0.64575,0.00017,24.80125]
[1779883090172,32.66,75650.24,8.9,-0.64567,0.00017,24.80351]
[1779883100241,32.67,75649.8,8.9,-0.64571,0.00017,24.80226]
[1779883105278,32.67,75648.82,8.9,-0.64586,0.00017,24.79813]
[1779883114340,32.68,75648.48,8.9,-0.64591,0.00017,24.79372]
[1779883119375,32.68,75646.88,8.9,-0.64617,0.00017,24.78676]
[1779883124410,32.69,75646.88,8.9,-0.64616,0.00017,24.78714]
[1779883129445,32.69,75643.25,8.9,-0.64676,0.00017,24.77082]
[1779883130410,32.69,75643.25,8.9,-0.64676,0.00017,24.77082]
[1779883131128,32.69,75643.25,8.9,-0.64676,0.00017,24.77082]
[1779883131851,32.69,75641.24,8.9,-0.6471,0.00017,24.76163]
[1779883133433,32.69,75640.08,8.9,-0.64729,0.00017,24.75646]
[1779883133998,32.69,75640.08,8.9,-0.64729,0.00017,24.75646]
[1779883134054,32.69,75640.08,8.9,-0.64729,0.00017,24.75646]
[1779883134099,32.69,75639.6,8.9,-0.64737,0.00017,24.75434]
[1779883135398,32.69,75639.6,8.9,-0.64737,0.00017,24.75434]
[1779883143543,32.7,75642.68,8.9,-0.64681,0.00017,24.76944]
[1779883148578,32.7,75642.58,8.9,-0.64681,0.00017,24.76941]
[1779883153613,32.71,75643.06,8.9,-0.64671,0.00017,24.77205]
[1779883158648,32.71,75642.16,8.9,-0.64684,0.00017,24.76834]
[1779883164690,32.72,75642.65,8.9,-0.64674,0.00017,24.77111]
[1779883165563,32.72,75642.65,8.9,-0.64674,0.00017,24.77111]
[1779883165698,32.72,75642.68,8.9,-0.64673,0.00017,24.77133]
[1779883170456,32.72,75642.84,8.9,-0.64669,0.00017,24.77241]
[1779883170557,32.72,75642.84,8.9,-0.64669,0.00017,24.77249]
[1779883173624,32.72,75641.81,8.9,-0.64688,0.00017,24.76442]
[1779883173755,32.72,75641.29,8.9,-0.64696,0.00017,24.76211]
[1779883175209,32.72,75641.29,8.9,-0.64696,0.00017,24.76211]
[1779883175311,32.72,75641.42,8.9,-0.64693,0.00017,24.76289]
[1779883175821,32.72,75641.42,8.9,-0.64693,0.00017,24.76289]
[1779883175923,32.72,75641.99,8.9,-0.64683,0.00017,24.76552]
[1779883177124,32.72,75641.99,8.9,-0.64683,0.00017,24.76552]
[1779883177146,32.73,75641.99,8.9,-0.64683,0.00017,24.76561]
[1779883182820,32.73,75643.33,8.9,-0.64658,0.00017,24.77228]
[1779883188862,32.73,75643.02,8.9,-0.64661,0.00017,24.77135]
[1779883194811,32.74,75643.08,8.9,-0.6466,0.00017,24.77187]
[1779883194912,32.74,75643.08,8.9,-0.64659,0.00017,24.77212]
[1779883195487,32.74,75643.08,8.9,-0.64659,0.00017,24.77212]
[1779883196108,32.74,75643.08,8.9,-0.64659,0.00017,24.77212]
[1779883196917,32.74,75648.76,8.9,-0.64561,0.00017,24.79832]
[1779883199939,32.74,75655.61,8.9,-0.64444,0.00017,24.8297]
[1779883202035,32.74,75659.21,8.9,-0.64382,0.00017,24.84606]
[1779883202083,32.74,75660.16,8.9,-0.64366,0.00017,24.85039]
[1779883203967,32.74,75654.9,8.9,-0.64455,0.00017,24.8266]
[1779883204592,32.74,75654.9,8.9,-0.64455,0.00017,24.8266]
[1779883204974,32.74,75654.55,8.9,-0.64461,0.00017,24.82506]
[1779883210009,32.74,75656.48,8.9,-0.64427,0.00017,24.83404]
[1779883213033,32.75,75661.39,8.9,-0.64343,0.00017,24.85636]
[1779883218069,32.75,75658.57,8.9,-0.64391,0.00017,24.84365]
[1779883223104,32.75,75655.54,8.9,-0.64442,0.00017,24.83004]
[1779883228139,32.75,75655.73,8.9,-0.64438,0.00017,24.83105]
[1779883233174,32.75,75654.27,8.9,-0.64464,0.00017,24.82109]
[1779883239216,32.75,75653.31,8.9,-0.6448,0.00017,24.81696]
[1779883243245,32.75,75657.1,8.9,-0.64414,0.00017,24.83436]
[1779883248280,32.76,75656.53,8.9,-0.64423,0.00017,24.83195]
[1779883253315,32.76,75652.93,8.9,-0.64484,0.00017,24.81582]
[1779883258350,32.76,75653.11,8.9,-0.6448,0.00017,24.8169]
[1779883263385,32.76,75654.27,8.9,-0.64459,0.00017,24.82242]
[1779883270434,32.76,75654.04,8.9,-0.64462,0.00017,24.82169]
[1779883275469,32.77,75654.7,8.9,-0.6445,0.00017,24.82487]
[1779883280505,32.77,75653.81,8.9,-0.64464,0.00017,24.82099]
[1779883285540,32.77,75653.8,8.9,-0.64464,0.00017,24.82112]
[1779883288561,32.77,75657.71,8.9,-0.64397,0.00017,24.83893]
[1779883294271,32.77,75659.36,8.9,-0.6437,0.00017,24.84297]
[1779883294305,32.77,75659.36,8.9,-0.6437,0.00017,24.84297]
[1779883294373,32.77,75660.03,8.9,-0.64358,0.00017,24.84602]
[1779883294603,32.77,75644.18,8.9,-0.64628,0.00017,24.77405]
[1779883296272,32.77,75644.18,8.9,-0.64628,0.00017,24.77405]
[1779883296353,32.77,75635.99,8.9,-0.64767,0.00017,24.73642]
[1779883296617,32.77,75639.68,8.9,-0.64705,0.00017,24.75337]
[1779883298631,32.77,75647.61,8.9,-0.64569,0.00017,24.78992]
[1779883303665,32.78,75651.45,8.9,-0.64502,0.00017,24.80785]
[1779883305631,32.78,75652.41,8.9,-0.64485,0.00017,24.8123]
[1779883305733,32.78,75652.38,8.9,-0.64485,0.00017,24.81226]
[1779883311722,32.78,75653.17,8.9,-0.6447,0.00017,24.81617]
[1779883317764,32.78,75652.86,8.9,-0.64474,0.00017,24.81507]
[1779883320958,32.79,75652.66,8.9,-0.64477,0.00017,24.81427]
[1779883321661,32.79,75653.24,8.9,-0.64467,0.00017,24.81696]
[1779883322843,32.79,75651.56,8.9,-0.64496,0.00017,24.80937]
[1779883322857,32.79,75651.5,8.9,-0.64497,0.00017,24.80916]
[1779883324158,32.79,75651.5,8.9,-0.64497,0.00017,24.80916]
[1779883324259,32.79,75650.42,8.9,-0.64515,0.00017,24.80432]
[1779883329848,32.79,75650.65,8.9,-0.64509,0.00017,24.80572]
[1779883334883,32.79,75650.89,8.9,-0.64504,0.00017,24.80711]
[1779883339918,32.8,75650.63,8.9,-0.64507,0.00017,24.8062]
[1779883344953,32.8,75648.83,8.9,-0.64537,0.00017,24.79828]
[1779883346342,32.8,75648.83,8.9,-0.64537,0.00017,24.79828]
[1779883346475,32.8,75648.83,8.9,-0.64537,0.00017,24.79828]
[1779883346583,32.8,75645.27,8.9,-0.64597,0.00017,24.78216]
[1779883346967,32.8,75637.5,8.9,-0.64729,0.00017,24.74648]
[1779883352010,32.8,75633.29,8.9,-0.64801,0.00017,24.72405]
[1779883357037,32.81,75633.71,8.9,-0.64791,0.00017,24.72654]
[1779883362072,32.81,75634.32,8.9,-0.64779,0.00017,24.7299]
[1779883365511,32.81,75634.18,8.9,-0.6478,0.00017,24.72946]
[1779883366100,32.82,75641.21,8.9,-0.6466,0.00017,24.76203]
[1779883371135,32.82,75646.2,8.9,-0.64574,0.00017,24.78526]
[1779883376170,32.82,75649.57,8.9,-0.64515,0.00017,24.80093]
[1779883381205,32.83,75656.39,8.9,-0.64398,0.00017,24.83216]
[1779883386240,32.83,75658.38,8.9,-0.64362,0.00017,24.84154]
[1779883391275,32.83,75656.9,8.9,-0.64386,0.00017,24.83526]
[1779883393289,32.83,75652.5,8.9,-0.6446,0.00017,24.81549]
[1779883398324,32.84,75646.29,8.9,-0.64564,0.00017,24.78756]
[1779883402071,32.84,75649.19,8.9,-0.64514,0.00017,24.801]
[1779883405377,32.84,75638.24,8.9,-0.64699,0.00017,24.75124]
[1779883410412,32.84,75636.76,8.9,-0.64724,0.00017,24.74459]
[1779883413433,32.84,75631.53,8.9,-0.64813,0.00017,24.71722]
[1779883414357,32.84,75631.53,8.9,-0.64813,0.00017,24.71722]
[1779883414602,32.84,75631.53,8.9,-0.64813,0.00017,24.71722]
[1779883414663,32.84,75631.53,8.9,-0.64813,0.00017,24.71722]
[1779883414633,32.84,75623.53,8.9,-0.64949,0.00017,24.67997]
[1779883415447,32.84,75614.12,8.9,-0.65109,0.00017,24.63594]
[1779883417461,32.84,75612.84,8.9,-0.6513,0.00017,24.6299]
[1779883422357,32.84,75612.28,8.9,-0.6514,0.00017,24.6273]
[1779883422497,32.84,75615.92,8.9,-0.65078,0.00017,24.64441]
[1779883425517,32.84,75619.49,8.9,-0.65018,0.00017,24.66112]
[1779883425743,32.84,75619.49,8.9,-0.65018,0.00017,24.66112]
[1779883426524,32.84,75619.45,8.9,-0.65018,0.00017,24.66092]
[1779883429350,32.84,75618.78,8.9,-0.6503,0.00017,24.65775]
[1779883429545,32.84,75617.64,8.9,-0.65049,0.00017,24.6524]
[1779883434581,32.84,75618.9,8.9,-0.65028,0.00017,24.65825]
[1779883436458,32.84,75618.9,8.9,-0.65028,0.00017,24.65825]
[1779883437602,32.84,75625.15,8.9,-0.64922,0.00017,24.68738]
[1779883442637,32.84,75623.31,8.9,-0.64954,0.00017,24.6787]
[1779883445285,32.84,75624.66,8.9,-0.64931,0.00017,24.68495]
[1779883445658,32.84,75630.52,8.9,-0.64832,0.00017,24.71213]
[1779883446665,32.84,75634.41,8.9,-0.64765,0.00017,24.73025]
[1779883451705,32.85,75635.17,8.9,-0.6475,0.00017,24.7344]
[1779883456740,32.85,75634.31,8.9,-0.64762,0.00017,24.73109]
[1779883461775,32.86,75636.06,8.9,-0.6473,0.00017,24.73981]
[1779883466810,32.86,75635.85,8.9,-0.64731,0.00017,24.7395]
[1779883474056,32.87,75636.95,8.9,-0.6471,0.00017,24.74496]
[1779883475068,32.87,75641.26,8.9,-0.64636,0.00017,24.76186]
[1779883480908,32.88,75643.22,8.9,-0.64601,0.00017,24.77147]
[1779883485944,32.88,75643.21,8.9,-0.64599,0.00017,24.77196]
[1779883490979,32.89,75643.75,8.9,-0.64587,0.00017,24.77492]
[1779883497550,32.89,75643.95,8.9,-0.64583,0.00017,24.77611]
[1779883501240,32.9,75641.56,8.9,-0.64621,0.00017,24.76576]
[1779883505934,32.9,75643.33,8.9,-0.64589,0.00017,24.7743]
[1779883511119,32.9,75640.84,8.9,-0.64629,0.00017,24.76348]
[1779883516154,32.91,75640.49,8.9,-0.64634,0.00017,24.76233]
[1779883521189,32.91,75640.51,8.9,-0.64631,0.00017,24.76286]
[1779883524507,32.91,75640.81,8.9,-0.64626,0.00017,24.7644]
[1779883528239,32.92,75645.68,8.9,-0.64542,0.00017,24.78696]
[1779883533274,32.92,75644.47,8.9,-0.64563,0.00017,24.7783]
[1779883539316,32.92,75645.33,8.9,-0.64546,0.00017,24.78262]
[1779883544351,32.93,75644.22,8.9,-0.64564,0.00017,24.77789]
[1779883549386,32.93,75644.75,8.9,-0.64554,0.00017,24.78063]
[1779883554421,32.93,75644.39,8.9,-0.64558,0.00017,24.77931]
[1779883559455,32.94,75645.47,8.9,-0.64539,0.00017,24.78452]
[1779883562431,32.94,75644.07,8.9,-0.64562,0.00017,24.77828]
[1779883563485,32.94,75638.93,8.9,-0.64649,0.00017,24.75499]
[1779883568520,32.94,75639.65,8.9,-0.64635,0.00017,24.75871]
[1779883573555,32.94,75640.15,8.9,-0.64625,0.00017,24.76136]
[1779883578590,32.95,75638.86,8.9,-0.64645,0.00017,24.75587]
[1779883583625,32.95,75639.23,8.9,-0.64637,0.00017,24.75795]
[1779883584213,32.95,75639.23,8.9,-0.64637,0.00017,24.75795]
[1779883584632,32.95,75622.91,8.9,-0.64913,0.00017,24.68297]
[1779883586496,32.95,75619.84,8.9,-0.64965,0.00017,24.66862]
[1779883586646,32.95,75619.7,8.9,-0.64968,0.00017,24.66792]
[1779883587260,32.95,75619.7,8.9,-0.64968,0.00017,24.66792]
[1779883587361,32.95,75619.7,8.9,-0.64968,0.00017,24.66788]
[1779883591363,32.95,75619.7,8.9,-0.64968,0.00017,24.66788]
[1779883593751,32.95,75623.47,8.9,-0.64907,0.00017,24.6817]
[1779883596468,32.95,75620.67,8.9,-0.64955,0.00017,24.66857]
[1779883596472,32.95,75620.67,8.9,-0.64955,0.00017,24.66857]
[1779883596716,32.95,75617.36,8.9,-0.65011,0.00017,24.65312]
[1779883598739,32.95,75611.36,8.9,-0.65112,0.00017,24.62502]
[1779883599829,32.95,75611.36,8.9,-0.65112,0.00017,24.62502]
[1779883599890,32.95,75605.64,8.9,-0.65209,0.00017,24.59812]
[1779883603768,32.95,75601.78,8.9,-0.65274,0.00017,24.57999]
[1779883604038,32.95,75601.78,8.9,-0.65274,0.00017,24.57999]
[1779883604308,32.95,75601.78,8.9,-0.65274,0.00017,24.57999]
[1779883604775,32.95,75582.55,8.9,-0.65597,0.00017,24.4883]
[1779883605833,32.95,75585.07,8.9,-0.65554,0.00017,24.50052]
[1779883606789,32.95,75581.5,8.9,-0.65614,0.00017,24.48344]
[1779883608805,32.95,75576.33,8.9,-0.65701,0.00017,24.45841]
[1779883612748,32.95,75574.45,8.9,-0.65733,0.00017,24.44924]
[1779883612839,32.95,75585.66,8.9,-0.65544,0.00017,24.50339]
[1779883613842,32.95,75592.08,8.9,-0.65436,0.00017,24.53417]
[1779883615858,32.95,75596.01,8.9,-0.65369,0.00017,24.553]
[1779883617466,32.95,75596.64,8.9,-0.65359,0.00017,24.55603]
[1779883617554,32.95,75596.64,8.9,-0.65359,0.00017,24.55603]
[1779883617872,32.95,75601.52,8.9,-0.65276,0.00017,24.5792]
[1779883618227,32.95,75601.52,8.9,-0.65276,0.00017,24.5792]
[1779883618880,32.95,75604.7,8.9,-0.65223,0.00017,24.59423]
[1779883620454,32.95,75605.24,8.9,-0.65213,0.00017,24.59679]
[1779883620595,32.95,75605.24,8.9,-0.65213,0.00017,24.59679]
[1779883620894,32.95,75589.74,8.9,-0.65474,0.00017,24.52326]
[1779883621901,32.95,75579.35,8.9,-0.65649,0.00017,24.47346]
[1779883625240,32.95,75578.63,8.9,-0.65659,0.00017,24.4703]
[1779883625366,32.95,75578.63,8.9,-0.65659,0.00017,24.4703]
[1779883625889,32.95,75578.63,8.9,-0.65659,0.00017,24.4703]
[1779883625929,32.95,75558.6,8.9,-0.65995,0.00017,24.37279]
[1779883626047,32.95,75558.6,8.9,-0.65995,0.00017,24.37279]
[1779883626449,32.95,75558.6,8.9,-0.65995,0.00017,24.37279]
[1779883626936,32.95,75545.61,8.9,-0.66212,0.00017,24.30872]
[1779883627574,32.95,75545.61,8.9,-0.66212,0.00017,24.30872]
[1779883627950,32.95,75545.61,8.9,-0.66212,0.00017,24.30872]
[1779883627962,32.95,75549.57,8.9,-0.66146,0.00017,24.32841]
[1779883629630,32.96,75555.99,8.9,-0.66038,0.00017,24.36014]
[1779883631638,32.96,75556.73,8.9,-0.66026,0.00017,24.36381]
[1779883631843,32.96,75556.73,8.9,-0.66026,0.00017,24.36381]
[1779883631943,32.96,75563.07,8.9,-0.65919,0.00017,24.39493]
[1779883632192,32.96,75563.07,8.9,-0.65919,0.00017,24.39493]
[1779883632263,32.96,75571.12,8.9,-0.65785,0.00017,24.43415]
[1779883632979,32.96,75579.41,8.9,-0.65645,0.00017,24.47438]
[1779883635267,32.96,75580.0,8.9,-0.65635,0.00017,24.47733]
[1779883635784,32.96,75584.95,8.9,-0.65551,0.00017,24.50122]
[1779883639586,32.96,75586.14,8.9,-0.65531,0.00017,24.50717]
[1779883642044,32.96,75576.44,8.9,-0.65693,0.00017,24.46069]
[1779883643148,32.96,75576.44,8.9,-0.65693,0.00017,24.46069]
[1779883647141,32.96,75573.56,8.9,-0.65741,0.00017,24.44665]
[1779883647370,32.96,75573.56,8.9,-0.65741,0.00017,24.44665]
[1779883647434,32.96,75573.33,8.9,-0.65745,0.00017,24.44551]
[1779883648234,32.96,75573.33,8.9,-0.65745,0.00017,24.44551]
[1779883648951,32.96,75551.68,8.9,-0.66107,0.00017,24.33968]
[1779883649361,32.96,75551.68,8.9,-0.66107,0.00017,24.33968]
[1779883649439,32.96,75549.88,8.9,-0.66137,0.00017,24.33079]
[1779883650101,32.96,75554.34,8.9,-0.66063,0.00017,24.35285]
[1779883655158,32.96,75557.02,8.9,-0.66019,0.00017,24.36269]
[1779883660196,32.96,75555.58,8.9,-0.66042,0.00017,24.3558]
[1779883665232,32.97,75555.74,8.9,-0.66039,0.00017,24.35679]
[1779883670267,32.97,75555.94,8.9,-0.66035,0.00017,24.35796]
[1779883672348,32.97,75553.26,8.9,-0.6608,0.00017,24.34481]
[1779883672449,32.97,75553.08,8.9,-0.66083,0.00017,24.34397]
[1779883675978,32.97,75551.26,8.9,-0.66113,0.00017,24.3351]
[1779883676309,32.97,75555.37,8.9,-0.66044,0.00017,24.35545]
[1779883680582,32.97,75557.19,8.9,-0.66013,0.00017,24.36451]
[1779883683358,32.97,75562.9,8.9,-0.65915,0.00017,24.39301]
[1779883688395,32.98,75559.31,8.9,-0.65973,0.00017,24.37609]
[1779883693430,32.98,75555.74,8.9,-0.6603,0.00017,24.35928]
[1779883698465,32.99,75553.12,8.9,-0.66072,0.00017,24.34684]
[1779883703500,32.99,75555.6,8.9,-0.6603,0.00017,24.3592]
[1779883708535,32.99,75555.9,8.9,-0.66025,0.00017,24.3608]
[1779883713570,32.99,75556.97,8.9,-0.66008,0.00017,24.36263]
[1779883718605,32.99,75556.49,8.9,-0.66016,0.00017,24.36039]
[1779883723640,32.99,75556.52,8.9,-0.66015,0.00017,24.36066]
[1779883731696,32.99,75560.85,8.9,-0.65942,0.00017,24.38206]
[1779883736076,33.0,75563.68,8.9,-0.65893,0.00017,24.39645]
[1779883736417,33.0,75563.68,8.9,-0.65893,0.00017,24.39645]
[1779883736732,33.0,75570.5,8.9,-0.65778,0.00017,24.42975]
[1779883737911,33.0,75570.5,8.9,-0.65778,0.00017,24.42975]
[1779883737950,33.0,75570.5,8.9,-0.65778,0.00017,24.42975]
[1779883738051,33.0,75570.78,8.9,-0.65772,0.00017,24.43136]
[1779883738746,33.0,75566.37,8.9,-0.65846,0.00017,24.40995]
[1779883743781,33.01,75565.76,8.9,-0.65854,0.00017,24.40763]
[1779883747673,33.01,75567.29,8.9,-0.65827,0.00017,24.41545]
[1779883750830,33.01,75572.6,8.9,-0.65736,0.00017,24.44167]
[1779883755865,33.02,75573.74,8.9,-0.65715,0.00017,24.44768]
[1779883760900,33.02,75574.46,8.9,-0.65702,0.00017,24.45164]
[1779883762237,33.02,75573.59,8.9,-0.65715,0.00017,24.44763]
[1779883762914,33.02,75573.98,8.9,-0.65709,0.00017,24.44961]
[1779883767949,33.03,75574.49,8.9,-0.65698,0.00017,24.45255]
[1779883768519,33.03,75574.49,8.9,-0.65698,0.00017,24.45255]
[1779883769962,33.03,75576.5,8.9,-0.65664,0.00017,24.46242]
[1779883774998,33.03,75575.14,8.9,-0.65687,0.00017,24.45279]
[1779883782050,33.04,75575.74,8.9,-0.65674,0.00017,24.45632]
[1779883783149,33.04,75575.65,8.9,-0.65676,0.00017,24.45597]
[1779883784064,33.04,75569.96,8.9,-0.65771,0.00017,24.42859]
[1779883790107,33.04,75569.43,8.9,-0.65777,0.00017,24.42671]
[1779883796807,33.05,75569.44,8.9,-0.65775,0.00017,24.42722]
[1779883801184,33.05,75565.32,8.9,-0.65841,0.00017,24.40806]
[1779883805215,33.06,75558.25,8.9,-0.65957,0.00017,24.37405]
[1779883808075,33.06,75557.98,8.9,-0.65962,0.00017,24.37275]
[1779883808233,33.06,75557.63,8.9,-0.65967,0.00017,24.37108]
[1779883812262,33.06,75544.56,8.9,-0.66185,0.00017,24.30696]
[1779883815050,33.06,75542.16,8.9,-0.66224,0.00017,24.29533]
[1779883815473,33.06,75542.16,8.9,-0.66224,0.00017,24.29533]
[1779883818303,33.06,75537.53,8.9,-0.663,0.00017,24.27264]
[1779883822884,33.06,75536.35,8.9,-0.66318,0.00017,24.26709]
[1779883824096,33.07,75527.11,8.9,-0.6647,0.00017,24.22134]
[1779883825061,33.07,75527.11,8.9,-0.6647,0.00017,24.22134]
[1779883825164,33.07,75527.11,8.9,-0.6647,0.00017,24.22134]
[1779883825207,33.07,75527.11,8.9,-0.6647,0.00017,24.22134]
[1779883825523,33.07,75526.52,8.9,-0.6648,0.00017,24.21853]
[1779883826051,33.07,75526.52,8.9,-0.6648,0.00017,24.21853]
[1779883826138,33.07,75508.85,8.9,-0.66772,0.00017,24.12936]
[1779883826177,33.07,75508.85,8.9,-0.66772,0.00017,24.12936]
[1779883826688,33.07,75508.85,8.9,-0.66772,0.00017,24.12936]
[1779883826782,33.07,75508.85,8.9,-0.66772,0.00017,24.12936]
[1779883826803,33.07,75517.8,8.9,-0.66624,0.00017,24.17463]
[1779883827728,33.07,75517.8,8.9,-0.66624,0.00017,24.17463]
[1779883827763,33.07,75515.83,8.9,-0.66657,0.00017,24.16481]
[1779883830166,33.07,75515.85,8.9,-0.66656,0.00017,24.16505]
[1779883835424,33.07,75516.53,8.9,-0.66643,0.00017,24.1659]
[1779883839792,33.08,75514.86,8.9,-0.66669,0.00017,24.15787]
[1779883839828,33.08,75510.59,8.9,-0.66739,0.00017,24.13639]
[1779883840291,33.08,75510.59,8.9,-0.66739,0.00017,24.13639]
[1779883840683,33.08,75510.59,8.9,-0.66739,0.00017,24.13639]
[1779883840718,33.08,75511.19,8.9,-0.66729,0.00017,24.13959]
[1779883841329,33.08,75511.19,8.9,-0.66729,0.00017,24.13959]
[1779883841466,33.08,75510.41,8.9,-0.66741,0.00017,24.13579]
[1779883842875,33.08,75510.41,8.9,-0.66741,0.00017,24.13579]
[1779883842935,33.08,75510.96,8.9,-0.66732,0.00017,24.13874]
[1779883843295,33.08,75510.96,8.9,-0.66732,0.00017,24.13874]
[1779883843572,33.08,75510.96,8.9,-0.66732,0.00017,24.13874]
[1779883844183,33.08,75509.18,8.9,-0.66761,0.00017,24.12987]
[1779883844487,33.08,75502.81,8.9,-0.66865,0.00017,24.09762]
[1779883849730,33.08,75502.72,8.9,-0.66867,0.00017,24.09703]
[1779883856027,33.08,75502.33,8.9,-0.66874,0.00017,24.09481]
[1779883856070,33.08,75503.69,8.9,-0.66851,0.00017,24.10191]
[1779883856313,33.08,75503.69,8.9,-0.66851,0.00017,24.10191]
[1779883856572,33.08,75509.62,8.9,-0.66753,0.00017,24.13207]
[1779883857579,33.08,75514.91,8.9,-0.66665,0.00017,24.15902]
[1779883859508,33.08,75516.32,8.9,-0.66642,0.00017,24.16628]
[1779883862689,33.09,75521.25,8.9,-0.66559,0.00017,24.19149]
[1779883864631,33.09,75516.89,8.9,-0.6663,0.00017,24.16988]
[1779883869666,33.09,75517.65,8.9,-0.66615,0.00017,24.17436]
[1779883874701,33.1,75516.55,8.9,-0.66631,0.00017,24.16944]
[1779883877390,33.1,75517.95,8.9,-0.66607,0.00017,24.17676]
[1779883880747,33.1,75526.55,8.9,-0.66463,0.00017,24.22037]
[1779883881754,33.1,75532.26,8.9,-0.66368,0.00017,24.24895]
[1779883886789,33.11,75534.89,8.9,-0.66323,0.00017,24.26232]
[1779883888797,33.11,75534.89,8.9,-0.66323,0.00017,24.26232]
[1779883891720,33.11,75536.04,8.9,-0.66303,0.00017,24.26823]
[1779883891824,33.11,75544.22,8.9,-0.66169,0.00017,24.30519]
[1779883892831,33.11,75549.48,8.9,-0.66082,0.00017,24.33107]
[1779883897866,33.11,75548.36,8.9,-0.661,0.00017,24.32576]
[1779883901298,33.11,75546.43,8.9,-0.66131,0.00017,24.31641]
[1779883901894,33.11,75537.09,8.9,-0.66286,0.00017,24.27032]
[1779883904915,33.11,75533.15,8.9,-0.66351,0.00017,24.25085]
[1779883906221,33.11,75533.15,8.9,-0.66351,0.00017,24.25085]
[1779883905922,33.11,75538.32,8.9,-0.66265,0.00017,24.27655]
[1779883907936,33.11,75541.8,8.9,-0.66207,0.00017,24.29382]
[1779883912972,33.11,75540.68,8.9,-0.66226,0.00017,24.28832]
[1779883916179,33.11,75543.02,8.9,-0.66187,0.00017,24.2999]
[1779883920039,33.11,75534.32,8.9,-0.66331,0.00017,24.25695]
[1779883921966,33.11,75532.63,8.9,-0.66359,0.00017,24.24856]
[1779883925404,33.11,75529.66,8.9,-0.66408,0.00017,24.23387]
[1779883926084,33.11,75525.02,8.9,-0.66485,0.00017,24.21073]
[1779883929146,33.11,75524.84,8.9,-0.66487,0.00017,24.20993]
[1779883931968,33.12,75525.76,8.9,-0.66471,0.00017,24.21477]
[1779883932230,33.12,75525.76,8.9,-0.66471,0.00017,24.21477]
[1779883932126,33.12,75525.92,8.9,-0.66468,0.00017,24.21557]
[1779883933027,33.12,75525.92,8.9,-0.66468,0.00017,24.21557]
[1779883933133,33.12,75525.46,8.9,-0.66476,0.00017,24.21338]
[1779883937161,33.12,75521.35,8.9,-0.66543,0.00017,24.19304]
[1779883942196,33.12,75521.85,8.9,-0.66533,0.00017,24.19593]
[1779883942918,33.12,75521.85,8.9,-0.66533,0.00017,24.19593]
[1779883948238,33.12,75527.8,8.9,-0.66433,0.00017,24.2261]
[1779883953274,33.13,75526.42,8.9,-0.66457,0.00017,24.21591]
[1779883958308,33.13,75525.71,8.9,-0.66468,0.00017,24.21264]
[1779883964351,33.13,75525.95,8.9,-0.66463,0.00017,24.21421]
[1779883969386,33.13,75526.28,8.9,-0.66456,0.00017,24.21617]
[1779883974421,33.14,75525.88,8.9,-0.66462,0.00017,24.21448]
[1779883979456,33.14,75525.96,8.9,-0.66459,0.00017,24.21518]
[1779883987513,33.14,75527.33,8.9,-0.66435,0.00017,24.22249]
[1779883993162,33.14,75527.36,8.9,-0.66434,0.00017,24.22288]
[1779883993228,33.14,75527.36,8.9,-0.66434,0.00017,24.22288]
[1779883993316,33.14,75527.02,8.9,-0.66439,0.00017,24.2213]
[1779883993975,33.14,75527.02,8.9,-0.66439,0.00017,24.2213]
[1779883993999,33.14,75518.44,8.9,-0.66581,0.00017,24.17834]
[1779883994474,33.14,75518.44,8.9,-0.66581,0.00017,24.17834]
[1779883999596,33.15,75517.75,8.9,-0.6659,0.00017,24.17545]
[1779884001807,33.15,75517.75,8.9,-0.6659,0.00017,24.17545]
[1779884001822,33.15,75519.46,8.9,-0.66561,0.00017,24.18423]
[1779884005489,33.15,75518.18,8.9,-0.66581,0.00017,24.17808]
[1779884006486,33.15,75517.2,8.9,-0.66597,0.00017,24.17325]
[1779884008996,33.15,75515.77,8.9,-0.6662,0.00017,24.16626]
[1779884010494,33.15,75516.64,8.9,-0.66605,0.00017,24.17074]
[1779884013499,33.16,75516.25,8.9,-0.66613,0.00017,24.16562]
[1779884014500,33.16,75515.94,8.9,-0.66617,0.00017,24.16416]
[1779884019736,33.16,75518.64,8.9,-0.66571,0.00017,24.17831]
[1779884025023,33.16,75519.67,8.9,-0.66552,0.00017,24.18384]
[1779884030814,33.17,75515.34,8.9,-0.66621,0.00017,24.16279]
[1779884035849,33.17,75515.62,8.9,-0.66615,0.00017,24.16469]
[1779884040031,33.17,75515.52,8.9,-0.66616,0.00017,24.16448]
[1779884043033,33.18,75516.52,8.9,-0.66598,0.00017,24.16978]
[1779884046537,33.18,75515.56,8.9,-0.66613,0.00017,24.16532]
[1779884046927,33.18,75508.08,8.9,-0.66736,0.00016,24.12771]
[1779884050046,33.18,75505.28,8.9,-0.66781,0.00016,24.11379]
[1779884050146,33.18,75509.16,8.9,-0.66717,0.00016,24.13356]
[1779884054045,33.18,75511.59,8.9,-0.66675,0.00016,24.14616]
[1779884057552,33.19,75511.36,8.9,-0.66678,0.00016,24.14543]
[1779884063040,33.19,75514.18,8.9,-0.66629,0.00017,24.16028]
[1779884069083,33.2,75514.42,8.9,-0.66623,0.00016,24.16209]
[1779884074118,33.2,75515.06,8.9,-0.66613,0.00017,24.16227]
[1779884079154,33.2,75515.67,8.9,-0.66601,0.00017,24.16584]
[1779884085196,33.21,75516.96,8.9,-0.66577,0.00017,24.17292]
[1779884091238,33.21,75516.73,8.9,-0.66579,0.00017,24.17236]
[1779884096273,33.22,75516.66,8.9,-0.66578,0.00017,24.17251]
[1779884101308,33.22,75515.6,8.9,-0.66594,0.00016,24.16779]
[1779884106343,33.22,75515.71,8.9,-0.6659,0.00016,24.16885]
[1779884111378,33.23,75515.86,8.9,-0.66586,0.00016,24.17009]
[1779884115632,33.23,75514.31,8.9,-0.6661,0.00016,24.1627]
[1779884121448,33.23,75511.1,8.9,-0.66661,0.00016,24.14723]
[1779884126482,33.24,75510.54,8.9,-0.66668,0.00016,24.14494]
[1779884131518,33.24,75511.01,8.9,-0.66661,0.00016,24.14428]
[1779884132646,33.24,75511.01,8.9,-0.66661,0.00016,24.14428]
[1779884136654,33.24,75513.68,8.9,-0.66615,0.00016,24.15808]
[1779884140659,33.25,75511.69,8.9,-0.66647,0.00016,24.14847]
[1779884141660,33.25,75512.56,8.9,-0.66632,0.00016,24.15294]
[1779884147630,33.25,75511.82,8.9,-0.66642,0.00016,24.14986]
[1779884152665,33.25,75511.58,8.9,-0.66644,0.00016,24.1491]
[1779884158715,33.26,75511.9,8.9,-0.66637,0.00016,24.15122]
[1779884161736,33.26,75505.75,8.9,-0.66738,0.00016,24.12052]
[1779884166771,33.26,75503.4,8.9,-0.66774,0.00016,24.10919]
[1779884168377,33.26,75503.4,8.9,-0.66774,0.00016,24.10919]
[1779884168432,33.26,75502.0,8.9,-0.66797,0.00016,24.10211]
[1779884169937,33.26,75499.35,8.9,-0.66841,0.00016,24.08869]
[1779884170222,33.26,75495.12,8.9,-0.66911,0.00016,24.06711]
[1779884171258,33.26,75489.07,8.9,-0.6701,0.00016,24.03618]
[1779884174827,33.26,75492.97,8.9,-0.66947,0.00016,24.05585]
[1779884179862,33.26,75491.82,8.9,-0.66967,0.00016,24.04959]
[1779884184897,33.26,75488.69,8.9,-0.6702,0.00016,24.03325]
[1779884189936,33.25,75489.0,8.9,-0.67016,0.00016,24.03447]
[1779884194971,33.25,75491.27,8.9,-0.66982,0.00016,24.04214]
[1779884200019,33.25,75492.37,8.9,-0.66966,0.00016,24.04734]
[1779884204455,33.25,75497.61,8.9,-0.66881,0.00016,24.07357]
[1779884205048,33.25,75503.16,8.9,-0.6679,0.00016,24.10172]
[1779884208754,33.24,75505.03,8.9,-0.6676,0.00016,24.11079]
[1779884210250,33.24,75505.22,8.9,-0.66758,0.00016,24.11162]
[1779884211252,33.24,75505.55,8.9,-0.66753,0.00016,24.11315]
[1779884211757,33.24,75505.5,8.9,-0.66754,0.00016,24.11277]
[1779884216329,33.24,75504.8,8.9,-0.66768,0.00016,24.10858]
[1779884216430,33.24,75504.57,8.9,-0.66771,0.00016,24.1076]
[1779884217264,33.24,75504.57,8.9,-0.66771,0.00016,24.1076]
[1779884219147,33.24,75509.25,8.9,-0.66693,0.00016,24.1314]
[1779884222935,33.24,75510.79,8.9,-0.66667,0.00016,24.13938]
[1779884223175,33.24,75511.19,8.9,-0.6666,0.00016,24.14146]
[1779884223851,33.24,75511.19,8.9,-0.6666,0.00016,24.14146]
[1779884224181,33.24,75519.54,8.9,-0.66522,0.00017,24.18339]
[1779884225189,33.24,75526.8,8.9,-0.66402,0.00017,24.21959]
[1779884230225,33.24,75527.1,8.9,-0.66397,0.00017,24.22112]
[1779884232248,33.24,75527.8,8.9,-0.66386,0.00017,24.22459]
[1779884232809,33.24,75526.07,8.9,-0.66414,0.00017,24.216]
[1779884233278,33.24,75526.07,8.9,-0.66414,0.00017,24.216]
[1779884233344,33.24,75517.21,8.9,-0.66561,0.00016,24.17181]
[1779884234135,33.24,75517.21,8.9,-0.66561,0.00016,24.17181]
[1779884235693,33.24,75518.23,8.9,-0.66543,0.00016,24.177]
[1779884236411,33.24,75517.83,8.9,-0.6655,0.00016,24.17504]
[1779884238150,33.24,75518.28,8.9,-0.66542,0.00016,24.17733]
[1779884238285,33.24,75522.61,8.9,-0.66471,0.00017,24.19899]
[1779884239400,33.24,75522.61,8.9,-0.66471,0.00017,24.19899]
[1779884239451,33.24,75523.16,8.9,-0.66461,0.00017,24.20179]
[1779884240242,33.24,75523.16,8.9,-0.66461,0.00017,24.20179]
[1779884240299,33.24,75523.89,8.9,-0.66449,0.00017,24.20543]
[1779884245334,33.24,75522.9,8.9,-0.66465,0.00017,24.2006]
[1779884250369,33.24,75523.51,8.9,-0.66455,0.00017,24.20378]
[1779884255404,33.25,75528.68,8.9,-0.66371,0.00017,24.22608]
[1779884258077,33.25,75530.89,8.9,-0.66334,0.00017,24.23708]
[1779884258425,33.25,75524.31,8.9,-0.66443,0.00017,24.20444]
[1779884259311,33.25,75524.31,8.9,-0.66443,0.00017,24.20444]
[1779884259432,33.25,75516.36,8.9,-0.66574,0.00016,24.16476]
[1779884259704,33.25,75516.36,8.9,-0.66574,0.00016,24.16476]
[1779884260315,33.25,75516.36,8.9,-0.66574,0.00016,24.16476]
[1779884260439,33.25,75515.39,8.9,-0.6659,0.00016,24.15993]
[1779884261311,33.25,75515.39,8.9,-0.6659,0.00016,24.15993]
[1779884266481,33.25,75512.64,8.9,-0.66633,0.00016,24.14665]
[1779884267488,33.25,75509.03,8.9,-0.66693,0.00016,24.12845]
[1779884268942,33.25,75507.38,8.9,-0.6672,0.00016,24.1201]
[1779884269065,33.25,75507.38,8.9,-0.6672,0.00016,24.1201]
[1779884269502,33.25,75493.93,8.9,-0.66941,0.00016,24.05192]
[1779884270509,33.25,75489.76,8.9,-0.67011,0.00016,24.03043]
[1779884275544,33.25,75490.37,8.9,-0.67002,0.00016,24.03324]
[1779884280580,33.24,75491.15,8.9,-0.6699,0.00016,24.0369]
[1779884285617,33.24,75488.93,8.9,-0.67027,0.00016,24.02522]
[1779884287631,33.24,75479.38,8.9,-0.67184,0.00016,23.97607]
[1779884287836,33.24,75479.38,8.9,-0.67184,0.00016,23.97607]
[1779884288373,33.24,75479.38,8.9,-0.67184,0.00016,23.97607]
[1779884288658,33.24,75479.38,8.9,-0.67184,0.00016,23.97607]
[1779884288667,33.24,75475.81,8.9,-0.67243,0.00016,23.95762]
[1779884290632,33.24,75475.81,8.9,-0.67243,0.00016,23.95762]
[1779884290461,33.24,75466.3,8.9,-0.67399,0.00016,23.90828]
[1779884291292,33.24,75466.3,8.9,-0.67399,0.00016,23.90828]
[1779884291327,33.24,75459.57,8.9,-0.67508,0.00016,23.87319]
[1779884291948,33.24,75459.57,8.9,-0.67508,0.00016,23.87319]
[1779884292049,33.24,75461.02,8.9,-0.67484,0.00016,23.88084]
[1779884293895,33.24,75460.58,8.9,-0.67491,0.00016,23.8786]
[1779884294521,33.24,75460.58,8.9,-0.67491,0.00016,23.8786]
[1779884294617,33.24,75461.42,8.9,-0.67478,0.00016,23.88305]
[1779884295212,33.24,75461.42,8.9,-0.67478,0.00016,23.88305]
[1779884295440,33.24,75461.42,8.9,-0.67478,0.00016,23.88305]
[1779884295602,33.24,75461.42,8.9,-0.67478,0.00016,23.88305]
[1779884295630,33.24,75500.26,8.9,-0.6684,0.00016,24.08321]
[1779884296419,33.24,75500.26,8.9,-0.6684,0.00016,24.08321]
[1779884296484,33.24,75506.75,8.9,-0.66734,0.00016,24.11604]
[1779884297026,33.24,75506.75,8.9,-0.66734,0.00016,24.11604]
[1779884297165,33.24,75506.75,8.9,-0.66734,0.00016,24.11604]
[1779884297205,33.24,75506.75,8.9,-0.66734,0.00016,24.11604]
[1779884297265,33.24,75525.61,8.9,-0.66422,0.00017,24.21062]
[1779884298172,33.24,75525.61,8.9,-0.66422,0.00017,24.21062]
[1779884298642,33.24,75525.61,8.9,-0.66422,0.00017,24.21062]
[1779884298533,33.24,75546.53,8.9,-0.66076,0.00017,24.31376]
[1779884298706,33.24,75546.53,8.9,-0.66076,0.00017,24.31376]
[1779884299177,33.24,75546.53,8.9,-0.66076,0.00017,24.31376]
[1779884299272,33.24,75551.7,8.9,-0.6599,0.00017,24.33901]
[1779884300146,33.24,75551.7,8.9,-0.6599,0.00017,24.33901]
[1779884300442,33.24,75551.7,8.9,-0.6599,0.00017,24.33901]
[1779884300624,33.24,75551.7,8.9,-0.6599,0.00017,24.33901]
[1779884300726,33.25,75546.4,8.9,-0.66078,0.00017,24.31328]
[1779884301144,33.25,75546.4,8.9,-0.66078,0.00017,24.31328]
[1779884301313,33.25,75546.4,8.9,-0.66078,0.00017,24.31328]
[1779884301355,33.25,75542.62,8.9,-0.6614,0.00017,24.29478]
[1779884302133,33.25,75542.62,8.9,-0.6614,0.00017,24.29478]
[1779884302299,33.25,75542.62,8.9,-0.6614,0.00017,24.29478]
[1779884302502,33.25,75542.62,8.9,-0.6614,0.00017,24.29478]
[1779884302530,33.25,75552.35,8.9,-0.65979,0.00017,24.34225]
[1779884303047,33.25,75552.35,8.9,-0.65979,0.00017,24.34225]
[1779884304082,33.25,75551.01,8.9,-0.66001,0.00017,24.33588]
[1779884304095,33.25,75544.28,8.9,-0.66112,0.00017,24.30302]
[1779884305823,33.25,75550.2,8.9,-0.66014,0.00017,24.33196]
[1779884310188,33.25,75555.38,8.9,-0.65927,0.00017,24.35737]
[1779884310883,33.25,75555.38,8.9,-0.65927,0.00017,24.35737]
[1779884311491,33.25,75555.38,8.9,-0.65927,0.00017,24.35737]
[1779884311516,33.25,75555.38,8.9,-0.65927,0.00017,24.35737]
[1779884311611,33.25,75557.96,8.9,-0.65886,0.00017,24.36642]
[1779884312161,33.25,75573.98,8.9,-0.6562,0.00017,24.44334]
[1779884312890,33.25,75580.69,8.9,-0.65508,0.00017,24.47519]
[1779884314207,33.25,75580.69,8.9,-0.65508,0.00017,24.47519]
[1779884314493,33.25,75580.69,8.9,-0.65508,0.00017,24.47519]
[1779884314544,33.25,75585.42,8.9,-0.6543,0.00017,24.49748]
[1779884314910,33.25,75594.36,8.9,-0.6528,0.00017,24.53958]
[1779884316357,33.25,75594.36,8.9,-0.6528,0.00017,24.53958]
[1779884316695,33.25,75594.36,8.9,-0.6528,0.00017,24.53958]
[1779884316754,33.25,75594.36,8.9,-0.6528,0.00017,24.53958]
[1779884316710,33.25,75603.9,8.9,-0.65121,0.00017,24.58406]
[1779884316946,33.25,75618.3,8.9,-0.6488,0.00017,24.65057]
[1779884318478,33.25,75636.54,8.9,-0.64573,0.00017,24.73346]
[1779884319357,33.25,75638.27,8.9,-0.64544,0.00017,24.74128]
[1779884320886,33.25,75635.94,8.9,-0.64583,0.00017,24.73082]
[1779884321084,33.25,75635.94,8.9,-0.64583,0.00017,24.73082]
[1779884321147,33.25,75635.94,8.9,-0.64583,0.00017,24.73082]
[1779884321576,33.25,75635.94,8.9,-0.64583,0.00017,24.73082]
[1779884321742,33.25,75635.94,8.9,-0.64583,0.00017,24.73082]
[1779884321686,33.25,75644.64,8.9,-0.64437,0.00017,24.76991]
[1779884322235,33.25,75660.26,8.9,-0.64173,0.00017,24.83928]
[1779884323007,33.25,75660.26,8.9,-0.64173,0.00017,24.83928]
[1779884323024,33.25,75660.26,8.9,-0.64173,0.00017,24.83928]
[1779884323373,33.25,75660.26,8.9,-0.64173,0.00017,24.83928]
[1779884323580,33.25,75665.99,8.9,-0.64076,0.00017,24.86449]
[1779884324013,33.25,75665.99,8.9,-0.64076,0.00017,24.86449]
[1779884324025,33.25,75663.74,8.9,-0.64115,0.00017,24.85455]
[1779884325729,33.25,75663.74,8.9,-0.64115,0.00017,24.85455]
[1779884325757,33.25,75657.69,8.9,-0.64216,0.00017,24.82797]
[1779884325861,33.25,75657.69,8.9,-0.64216,0.00017,24.82797]
[1779884326413,33.25,75649.0,8.9,-0.64363,0.00017,24.7894]
[1779884327408,33.24,75637.59,8.9,-0.64556,0.00017,24.73809]
[1779884327948,33.24,75637.59,8.9,-0.64556,0.00017,24.73809]
[1779884328611,33.24,75637.59,8.9,-0.64556,0.00017,24.73809]
[1779884328699,33.24,75627.4,8.9,-0.64729,0.00017,24.69168]
[1779884329813,33.24,75627.4,8.9,-0.64729,0.00017,24.69168]
[1779884330653,33.24,75626.13,8.9,-0.6475,0.00017,24.6859]
[1779884331431,33.24,75626.47,8.9,-0.64745,0.00017,24.68721]
[1779884331437,33.24,75622.83,8.9,-0.64806,0.00017,24.6706]
[1779884332648,33.24,75622.83,8.9,-0.64806,0.00017,24.6706]
[1779884332790,33.24,75622.83,8.9,-0.64806,0.00017,24.6706]
[1779884332817,33.24,75627.49,8.9,-0.64728,0.00017,24.69179]
[1779884333056,33.24,75627.49,8.9,-0.64728,0.00017,24.69179]
[1779884333572,33.24,75627.49,8.9,-0.64728,0.00017,24.69179]
[1779884333797,33.24,75627.49,8.9,-0.64728,0.00017,24.69179]
[1779884333671,33.24,75641.79,8.9,-0.64488,0.00017,24.75643]
[1779884333938,33.24,75641.79,8.9,-0.64488,0.00017,24.75643]
[1779884334456,33.24,75641.79,8.9,-0.64488,0.00017,24.75643]
[1779884334472,33.24,75643.57,8.9,-0.64458,0.00017,24.76441]
[1779884335148,33.24,75643.57,8.9,-0.64458,0.00017,24.76441]
[1779884335178,33.24,75643.57,8.9,-0.64458,0.00017,24.76441]
[1779884335309,33.24,75643.57,8.9,-0.64458,0.00017,24.76441]
[1779884336985,33.24,75643.81,8.9,-0.64454,0.00017,24.76549]
[1779884337087,33.24,75647.45,8.9,-0.64392,0.00017,24.78176]
[1779884339798,33.24,75649.68,8.9,-0.64355,0.00017,24.79169]
[1779884339804,33.24,75649.68,8.9,-0.64355,0.00017,24.79169]
[1779884339826,33.24,75649.12,8.9,-0.64364,0.00017,24.78914]
[1779884340935,33.24,75646.99,8.9,-0.644,0.00017,24.77964]
[1779884341265,33.24,75646.99,8.9,-0.644,0.00017,24.77964]
[1779884343903,33.24,75642.84,8.9,-0.6447,0.00017,24.76103]
[1779884344350,33.24,75642.84,8.9,-0.6447,0.00017,24.76103]
[1779884344381,33.24,75647.4,8.9,-0.64394,0.00017,24.78142]
[1779884345156,33.24,75654.59,8.9,-0.64272,0.00017,24.81339]
[1779884346163,33.24,75659.17,8.9,-0.64195,0.00017,24.83361]
[1779884347313,33.24,75659.17,8.9,-0.64195,0.00017,24.83361]
[1779884347454,33.24,75659.17,8.9,-0.64195,0.00017,24.83361]
[1779884347754,33.24,75663.47,8.9,-0.64123,0.00017,24.85248]
[1779884348281,33.24,75663.47,8.9,-0.64123,0.00017,24.85248]
[1779884348807,33.24,75663.47,8.9,-0.64123,0.00017,24.85248]
[1779884348891,33.24,75680.43,8.9,-0.63836,0.00017,24.92633]
[1779884349379,33.24,75694.02,8.9,-0.63606,0.00017,24.98453]
[1779884349959,33.24,75694.02,8.9,-0.63606,0.00017,24.98453]
[1779884349979,33.24,75694.02,8.9,-0.63606,0.00017,24.98453]
[1779884350028,33.24,75694.02,8.9,-0.63606,0.00017,24.98453]
[1779884350720,33.24,75694.02,8.9,-0.63606,0.00017,24.98453]
[1779884350784,33.23,75699.6,8.9,-0.63511,0.00017,25.00818]
[1779884351625,33.23,75708.69,8.9,-0.63358,0.00017,25.04636]
[1779884352006,33.23,75708.69,8.9,-0.63358,0.00017,25.04636]
[1779884352047,33.23,75708.69,8.9,-0.63358,0.00017,25.04636]
[1779884352201,33.23,75708.69,8.9,-0.63358,0.00017,25.04636]
[1779884352647,33.23,75708.69,8.9,-0.63358,0.00017,25.04636]
[1779884352795,33.23,75708.69,8.9,-0.63358,0.00017,25.04636]
[1779884352897,33.23,75728.7,8.9,-0.63017,0.00017,25.12928]
[1779884353104,33.23,75728.7,8.9,-0.63017,0.00017,25.12928]
[1779884353580,33.23,75728.7,8.9,-0.63017,0.00017,25.12928]
[1779884353795,33.23,75733.55,8.9,-0.62934,0.00017,25.14915]
[1779884354625,33.23,75733.55,8.9,-0.62934,0.00017,25.14915]
[1779884354664,33.22,75728.08,8.9,-0.63033,0.00017,25.12561]
[1779884355236,33.22,75720.53,8.9,-0.63162,0.00017,25.09433]
[1779884356243,33.22,75715.84,8.9,-0.63242,0.00017,25.07476]
[1779884358653,33.22,75714.61,8.9,-0.63264,0.00017,25.06957]
[1779884358659,33.22,75717.82,8.9,-0.63209,0.00017,25.08288]
[1779884359264,33.22,75726.01,8.9,-0.6307,0.00017,25.11673]
[1779884360134,33.22,75726.01,8.9,-0.6307,0.00017,25.11673]
[1779884360553,33.22,75726.01,8.9,-0.6307,0.00017,25.11673]
[1779884360698,33.22,75726.01,8.9,-0.6307,0.00017,25.11673]
[1779884360736,33.21,75728.09,8.9,-0.63035,0.00017,25.12521]
[1779884362284,33.2,75718.22,8.9,-0.63208,0.00017,25.08335]
[1779884367320,33.2,75717.02,8.9,-0.6323,0.00017,25.07799]
[1779884371348,33.2,75710.68,8.9,-0.63341,0.00017,25.04775]
[1779884372615,33.2,75715.11,8.9,-0.63265,0.00017,25.06624]
[1779884374578,33.2,75712.59,8.9,-0.63309,0.00017,25.05564]
[1779884374636,33.19,75710.43,8.9,-0.63346,0.00017,25.04639]
[1779884375790,33.19,75710.43,8.9,-0.63346,0.00017,25.04639]
[1779884375881,33.19,75706.44,8.9,-0.63414,0.00017,25.02964]
[1779884376310,33.19,75706.44,8.9,-0.63414,0.00017,25.02964]
[1779884376384,33.19,75700.41,8.9,-0.63517,0.00017,25.00416]
[1779884377205,33.19,75700.41,8.9,-0.63517,0.00017,25.00416]
[1779884377391,33.19,75696.52,8.9,-0.63583,0.00017,24.98761]
[1779884379139,33.19,75696.88,8.9,-0.63577,0.00017,24.98911]
[1779884380551,33.19,75696.57,8.9,-0.63582,0.00017,24.98776]
[1779884380560,33.19,75700.32,8.9,-0.63519,0.00017,25.00367]
[1779884381508,33.19,75709.9,8.9,-0.63356,0.00017,25.04395]
[1779884382430,33.19,75714.18,8.9,-0.63284,0.00017,25.06172]
[1779884384444,33.19,75710.25,8.9,-0.63353,0.00017,25.04489]
[1779884385709,33.19,75710.25,8.9,-0.63353,0.00017,25.04489]
[1779884385810,33.18,75707.36,8.9,-0.63403,0.00017,25.03256]
[1779884386432,33.18,75707.36,8.9,-0.63403,0.00017,25.03256]
[1779884386458,33.18,75707.15,8.9,-0.63407,0.00017,25.03151]
[1779884387076,33.18,75707.15,8.9,-0.63407,0.00017,25.03151]
[1779884387465,33.18,75706.57,8.9,-0.63418,0.00017,25.02891]
[1779884388036,33.18,75706.57,8.9,-0.63418,0.00017,25.02891]
[1779884388402,33.18,75706.57,8.9,-0.63418,0.00017,25.02891]
[1779884389146,33.18,75706.3,8.9,-0.63423,0.00017,25.02761]
[1779884389479,33.18,75704.27,8.9,-0.63457,0.00017,25.01905]
[1779884392364,33.18,75707.66,8.9,-0.63401,0.00017,25.03301]
[1779884392500,33.17,75705.98,8.9,-0.63431,0.00017,25.02573]
[1779884396098,33.17,75704.91,8.9,-0.63449,0.00017,25.02126]
[1779884396528,33.17,75706.17,8.9,-0.63427,0.00017,25.0266]
[1779884397534,33.17,75711.31,8.9,-0.6334,0.00017,25.04806]
[1779884398542,33.17,75718.37,8.9,-0.63221,0.00017,25.07741]
[1779884401270,33.17,75719.74,8.9,-0.63198,0.00017,25.08298]
[1779884401520,33.17,75719.74,8.9,-0.63198,0.00017,25.08298]
[1779884402571,33.16,75712.5,8.9,-0.63323,0.00017,25.05235]
[1779884404586,33.16,75708.65,8.9,-0.6339,0.00017,25.03579]
[1779884406724,33.16,75708.75,8.9,-0.63389,0.00017,25.03603]
[1779884406781,33.16,75708.41,8.9,-0.63396,0.00017,25.03448]
[1779884407414,33.16,75708.41,8.9,-0.63396,0.00017,25.03448]
[1779884407606,33.16,75710.66,8.9,-0.63357,0.00017,25.04399]
[1779884411591,33.16,75710.59,8.9,-0.6336,0.00017,25.04343]
[1779884411751,33.16,75710.59,8.9,-0.6336,0.00017,25.04343]
[1779884411794,33.15,75709.32,8.9,-0.63381,0.00017,25.03805]
[1779884412641,33.16,75701.77,8.9,-0.6351,0.00017,25.00616]
[1779884413648,33.16,75695.68,8.9,-0.63614,0.00017,24.98022]
[1779884415146,33.15,75697.17,8.9,-0.63588,0.00017,24.98655]
[1779884418132,33.15,75699.36,8.9,-0.63551,0.00017,24.99583]
[1779884418683,33.15,75706.07,8.9,-0.63437,0.00017,25.02428]
[1779884421126,33.15,75707.28,8.9,-0.63418,0.00017,25.02907]
[1779884421616,33.15,75707.28,8.9,-0.63418,0.00017,25.02907]
[1779884422087,33.15,75703.44,8.9,-0.63484,0.00017,25.01264]
[1779884422801,33.15,75703.44,8.9,-0.63484,0.00017,25.01264]
[1779884423718,33.15,75707.19,8.9,-0.63421,0.00017,25.02835]
[1779884426076,33.14,75709.78,8.9,-0.63378,0.00017,25.03891]
[1779884426738,33.14,75702.71,8.9,-0.635,0.00017,25.00883]
[1779884427477,33.14,75702.71,8.9,-0.635,0.00017,25.00883]
[1779884427746,33.14,75700.36,8.9,-0.6354,0.00017,24.99867]
[1779884428523,33.14,75700.36,8.9,-0.6354,0.00017,24.99867]
[1779884428606,33.14,75700.36,8.9,-0.6354,0.00017,24.99867]
[1779884428753,33.14,75701.66,8.9,-0.63518,0.00017,25.0042]
[1779884429334,33.14,75701.66,8.9,-0.63518,0.00017,25.0042]
[1779884429760,33.14,75703.02,8.9,-0.63496,0.00017,25.00981]
[1779884430118,33.14,75703.02,8.9,-0.63496,0.00017,25.00981]
[1779884430136,33.14,75703.02,8.9,-0.63496,0.00017,25.00983]
[1779884433788,33.13,75709.92,8.9,-0.63382,0.00017,25.03505]
[1779884436809,33.13,75717.62,8.9,-0.63253,0.00017,25.06689]
[1779884438331,33.13,75719.58,8.9,-0.63219,0.00017,25.07503]
[1779884438823,33.13,75724.45,8.9,-0.63136,0.00017,25.09524]
[1779884441711,33.13,75727.95,8.9,-0.63077,0.00017,25.1096]
[1779884442856,33.12,75736.65,8.9,-0.62929,0.00017,25.14524]
[1779884443536,33.12,75736.65,8.9,-0.62929,0.00017,25.14524]
[1779884443869,33.12,75736.65,8.9,-0.62929,0.00017,25.14524]
[1779884443918,33.12,75744.49,8.9,-0.62795,0.00017,25.17712]
[1779884445879,33.12,75746.28,8.9,-0.62764,0.00017,25.18436]
[1779884447027,33.12,75746.28,8.9,-0.62764,0.00017,25.18436]
[1779884447407,33.12,75744.21,8.9,-0.628,0.00017,25.1759]
[1779884448269,33.12,75745.66,8.9,-0.62776,0.00017,25.18165]
[1779884448935,33.12,75745.66,8.9,-0.62776,0.00017,25.18165]
[1779884449036,33.12,75749.53,8.9,-0.62709,0.00017,25.19727]
[1779884450201,33.12,75750.11,8.9,-0.62699,0.00017,25.19961]
[1779884450943,33.12,75750.11,8.9,-0.62699,0.00017,25.19961]
[1779884450996,33.12,75755.89,8.9,-0.626,0.00017,25.22285]
[1779884453453,33.12,75759.22,8.9,-0.62543,0.00017,25.23616]
[1779884454007,33.12,75759.22,8.9,-0.62543,0.00017,25.23616]
[1779884454889,33.12,75761.66,8.9,-0.62501,0.00017,25.24588]
[1779884454944,33.12,75760.77,8.9,-0.62516,0.00017,25.24233]
[1779884455408,33.12,75760.77,8.9,-0.62516,0.00017,25.24233]
[1779884455951,33.12,75761.05,8.9,-0.62511,0.00017,25.24346]
[1779884456665,33.12,75761.05,8.9,-0.62511,0.00017,25.24346]
[1779884456958,33.12,75762.64,8.9,-0.62484,0.00017,25.24979]
[1779884457265,33.12,75762.64,8.9,-0.62484,0.00017,25.24979]
[1779884457282,33.12,75762.64,8.9,-0.62484,0.00017,25.24979]
[1779884457840,33.12,75762.64,8.9,-0.62484,0.00017,25.24979]
[1779884458054,33.12,75761.78,8.9,-0.62499,0.00017,25.24632]
[1779884460398,33.12,75761.36,8.9,-0.62506,0.00017,25.24465]
[1779884460986,33.12,75760.88,8.9,-0.62515,0.00017,25.24273]
[1779884461129,33.12,75760.88,8.9,-0.62515,0.00017,25.24273]
[1779884461848,33.12,75760.88,8.9,-0.62515,0.00017,25.24273]
[1779884462058,33.12,75763.47,8.9,-0.6247,0.00017,25.25302]
[1779884462313,33.12,75763.47,8.9,-0.6247,0.00017,25.25302]
[1779884463036,33.12,75767.89,8.9,-0.62394,0.00017,25.27051]
[1779884463805,33.12,75767.89,8.9,-0.62394,0.00017,25.27051]
[1779884464709,33.12,75769.63,8.9,-0.62364,0.00017,25.27735]
[1779884467718,33.12,75769.46,8.9,-0.62368,0.00017,25.27657]
[1779884468366,33.12,75770.47,8.9,-0.62351,0.00017,25.28052]
[1779884469079,33.12,75777.33,8.9,-0.62233,0.00017,25.30741]
[1779884469511,33.12,75777.33,8.9,-0.62233,0.00017,25.30741]
[1779884470122,33.12,75777.33,8.9,-0.62233,0.00017,25.30741]
[1779884470155,33.12,75777.33,8.9,-0.62233,0.00017,25.30741]
[1779884470086,33.12,75784.54,8.9,-0.62108,0.00017,25.33548]
[1779884470453,33.12,75784.54,8.9,-0.62108,0.00017,25.33548]
[1779884471093,33.11,75792.68,8.9,-0.61968,0.00017,25.36676]
[1779884472125,33.11,75792.68,8.9,-0.61968,0.00017,25.36676]
[1779884472163,33.11,75792.68,8.9,-0.61968,0.00017,25.36676]
[1779884472909,33.11,75792.68,8.9,-0.61968,0.00017,25.36676]
[1779884473012,33.11,75802.41,8.9,-0.61801,0.00017,25.4038]
[1779884473107,33.11,75808.16,8.9,-0.61701,0.00017,25.42553]
[1779884474376,33.11,75808.16,8.9,-0.61701,0.00017,25.42553]
[1779884474461,33.11,75808.16,8.9,-0.61701,0.00017,25.42553]
[1779884475108,33.11,75808.16,8.9,-0.61701,0.00017,25.42553]
[1779884474475,33.11,75810.52,8.9,-0.61661,0.00017,25.43423]
[1779884475170,33.11,75810.52,8.9,-0.61661,0.00017,25.43423]
[1779884475408,33.11,75803.02,8.9,-0.61791,0.00017,25.40589]
[1779884476236,33.11,75803.02,8.9,-0.61791,0.00017,25.40589]
[1779884476261,33.1,75796.56,8.9,-0.61906,0.00017,25.38061]
[1779884477703,33.1,75796.56,8.9,-0.61906,0.00017,25.38061]
[1779884478249,33.1,75796.96,8.9,-0.619,0.00017,25.38204]
[1779884479411,33.09,75797.07,8.9,-0.61903,0.00017,25.38156]
[1779884480158,33.09,75806.06,8.9,-0.61748,0.00017,25.41558]
[1779884482796,33.09,75806.79,8.9,-0.61735,0.00017,25.41829]
[1779884482928,33.09,75806.79,8.9,-0.61735,0.00017,25.41829]
[1779884482995,33.09,75806.79,8.9,-0.61735,0.00017,25.41829]
[1779884483429,33.09,75806.28,8.9,-0.61745,0.00017,25.41632]
[1779884483545,33.09,75806.28,8.9,-0.61745,0.00017,25.41632]
[1779884483783,33.09,75806.28,8.9,-0.61745,0.00017,25.41632]
[1779884483833,33.08,75817.67,8.9,-0.61547,0.00017,25.45903]
[1779884484960,33.08,75817.67,8.9,-0.61547,0.00017,25.45903]
[1779884484973,33.08,75817.67,8.9,-0.61547,0.00017,25.45903]
[1779884485008,33.08,75817.67,8.9,-0.61547,0.00017,25.45903]
[1779884485044,33.08,75817.67,8.9,-0.61547,0.00017,25.45903]
[1779884485036,33.08,75829.72,8.9,-0.6134,0.00017,25.50331]
[1779884485422,33.08,75829.72,8.9,-0.6134,0.00017,25.50331]
[1779884485915,33.07,75841.89,8.9,-0.61131,0.00017,25.54711]
[1779884486192,33.07,75841.89,8.9,-0.61131,0.00017,25.54711]
[1779884486318,33.07,75841.89,8.9,-0.61131,0.00017,25.54711]
[1779884486729,33.07,75841.89,8.9,-0.61131,0.00017,25.54711]
[1779884486769,33.06,75848.71,8.9,-0.61017,0.00017,25.57091]
[1779884487253,33.06,75848.71,8.9,-0.61017,0.00017,25.57091]
[1779884487755,33.06,75848.71,8.9,-0.61017,0.00017,25.57091]
[1779884487782,33.06,75848.71,8.9,-0.61017,0.00017,25.57091]
[1779884488336,33.05,75845.22,8.9,-0.61082,0.00017,25.55752]
[1779884488824,33.05,75845.22,8.9,-0.61082,0.00017,25.55752]
[1779884489050,33.02,75832.85,8.9,-0.61307,0.00017,25.51076]
[1779884489345,33.02,75832.85,8.9,-0.61307,0.00017,25.51076]
[1779884489567,33.02,75832.85,8.9,-0.61307,0.00017,25.51076]
[1779884490454,33.0,75830.51,8.9,-0.61355,0.00017,25.50062]
[1779884490703,33.0,75830.51,8.9,-0.61355,0.00017,25.50062]
[1779884490947,33.0,75830.51,8.9,-0.61355,0.00017,25.50062]
[1779884491131,33.0,75830.51,8.9,-0.61355,0.00017,25.50062]
[1779884491350,33.0,75833.06,8.9,-0.61313,0.00017,25.50653]
[1779884491806,33.0,75833.06,8.9,-0.61313,0.00017,25.50653]
[1779884492019,33.0,75833.06,8.9,-0.61313,0.00017,25.50653]
[1779884492107,33.0,75839.77,8.9,-0.61196,0.00017,25.53106]
[1779884492663,33.0,75839.77,8.9,-0.61196,0.00017,25.53106]
[1779884492873,33.0,75849.53,8.9,-0.61026,0.00017,25.56634]
[1779884493187,33.0,75849.53,8.9,-0.61026,0.00017,25.56634]
[1779884493415,33.0,75849.53,8.9,-0.61026,0.00017,25.56634]
[1779884493933,33.0,75849.53,8.9,-0.61026,0.00017,25.56634]
[1779884495503,33.0,75845.05,8.9,-0.61104,0.00017,25.55011]
[1779884496623,33.0,75847.61,8.9,-0.6106,0.00017,25.55933]
[1779884496923,33.0,75847.61,8.9,-0.6106,0.00017,25.55933]
[1779884496981,33.0,75853.01,8.9,-0.60966,0.00017,25.57869]
[1779884498176,33.0,75854.87,8.9,-0.60933,0.00017,25.5853]
[1779884499321,33.0,75852.7,8.9,-0.60971,0.00017,25.57752]
[1779884500569,33.0,75851.14,8.9,-0.60999,0.00017,25.57191]
[1779884500963,33.0,75851.14,8.9,-0.60999,0.00017,25.57191]
[1779884502612,33.0,75851.43,8.9,-0.60994,0.00017,25.5729]
[1779884502776,33.0,75851.43,8.9,-0.60994,0.00017,25.5729]
[1779884502822,33.0,75844.47,8.9,-0.61116,0.00017,25.54776]
[1779884503706,33.0,75844.47,8.9,-0.61116,0.00017,25.54776]
[1779884505722,33.0,75844.71,8.9,-0.61112,0.00017,25.54859]
[1779884506360,33.0,75842.36,8.9,-0.61153,0.00017,25.54008]
[1779884506391,33.0,75842.39,8.9,-0.61152,0.00017,25.54018]
[1779884507931,33.0,75842.39,8.9,-0.61152,0.00017,25.54018]
[1779884509767,32.99,75843.33,8.9,-0.61136,0.00017,25.54352]
[1779884513630,32.99,75842.26,8.9,-0.61156,0.00017,25.53946]
[1779884513652,32.99,75842.26,8.9,-0.61156,0.00017,25.53946]
[1779884513690,32.99,75842.25,8.9,-0.61156,0.00017,25.53936]
[1779884515454,32.99,75847.19,8.9,-0.6107,0.00017,25.55723]
[1779884518015,32.99,75847.95,8.9,-0.61057,0.00017,25.55996]
[1779884518475,32.99,75853.3,8.9,-0.60964,0.00017,25.57914]
[1779884521288,32.99,75857.22,8.9,-0.60895,0.00017,25.59307]
[1779884522074,32.99,75857.22,8.9,-0.60895,0.00017,25.59307]
[1779884522503,32.99,75866.02,8.9,-0.60742,0.00017,25.62417]
[1779884523361,32.99,75866.02,8.9,-0.60742,0.00017,25.62417]
[1779884523950,32.99,75866.02,8.9,-0.60742,0.00017,25.62417]
[1779884523963,32.99,75873.53,8.9,-0.6061,0.00017,25.65042]
[1779884525380,32.99,75876.56,8.9,-0.60558,0.00017,25.66092]
[1779884526688,32.99,75879.26,8.9,-0.6051,0.00018,25.67024]
[1779884526713,32.99,75879.26,8.9,-0.6051,0.00018,25.67024]
[1779884527143,32.99,75881.98,8.9,-0.60463,0.00018,25.6796]
[1779884527276,32.99,75881.98,8.9,-0.60463,0.00018,25.6796]
[1779884527649,32.99,75881.98,8.9,-0.60463,0.00018,25.6796]
[1779884527867,32.99,75881.98,8.9,-0.60463,0.00018,25.6796]
[1779884528165,32.99,75881.98,8.9,-0.60463,0.00018,25.6796]
[1779884527969,32.99,75887.98,8.9,-0.60358,0.00018,25.7001]
[1779884528968,32.99,75887.98,8.9,-0.60358,0.00018,25.7001]
[1779884529153,32.99,75887.98,8.9,-0.60358,0.00018,25.7001]
[1779884529498,32.99,75890.87,8.9,-0.60307,0.00018,25.70989]
[1779884529667,32.99,75890.87,8.9,-0.60307,0.00018,25.70989]
[1779884530314,32.99,75891.14,8.9,-0.60303,0.00018,25.71075]
[1779884530525,32.99,75891.14,8.9,-0.60303,0.00018,25.71075]
[1779884531132,32.99,75891.14,8.9,-0.60303,0.00018,25.71075]
[1779884531225,32.99,75891.14,8.9,-0.60303,0.00018,25.71075]
[1779884531597,32.99,75891.34,8.9,-0.603,0.00018,25.71138]
[1779884532836,32.99,75893.84,8.9,-0.60256,0.00018,25.7198]
[1779884532862,32.99,75893.84,8.9,-0.60256,0.00018,25.7198]
[1779884532929,32.99,75893.84,8.9,-0.60256,0.00018,25.7198]
[1779884533238,32.98,75894.94,8.9,-0.60237,0.00018,25.72346]
[1779884533378,32.98,75894.94,8.9,-0.60237,0.00018,25.72346]
[1779884533590,32.98,75895.59,8.9,-0.60226,0.00018,25.72565]
[1779884535556,32.98,75894.65,8.9,-0.60243,0.00018,25.72242]
[1779884535907,32.98,75894.65,8.9,-0.60243,0.00018,25.72242]
[1779884537397,32.98,75899.15,8.9,-0.60165,0.00018,25.73739]
[1779884538305,32.96,75900.01,8.9,-0.60157,0.00018,25.73904]
[1779884540653,32.96,75898.97,8.9,-0.60175,0.00018,25.73548]
[1779884541352,32.96,75899.7,8.9,-0.60163,0.00018,25.73788]
[1779884541550,32.96,75899.7,8.9,-0.60163,0.00018,25.73788]
[1779884541647,32.96,75906.8,8.9,-0.60039,0.00018,25.76151]
[1779884542960,32.96,75906.8,8.9,-0.60039,0.00018,25.76151]
[1779884543055,32.95,75916.17,8.9,-0.59874,0.00018,25.79234]
[1779884543520,32.95,75916.17,8.9,-0.59874,0.00018,25.79234]
[1779884543937,32.95,75916.17,8.9,-0.59874,0.00018,25.79234]
[1779884544201,32.95,75916.17,8.9,-0.59874,0.00018,25.79234]
[1779884543980,32.95,75922.09,8.9,-0.59771,0.00018,25.81155]
[1779884544861,32.95,75922.09,8.9,-0.59771,0.00018,25.81155]
[1779884545231,32.95,75922.09,8.9,-0.59771,0.00018,25.81155]
[1779884544964,32.94,75926.98,8.9,-0.59689,0.00018,25.82656]
[1779884545331,32.94,75926.98,8.9,-0.59689,0.00018,25.82656]
[1779884545528,32.94,75926.98,8.9,-0.59689,0.00018,25.82656]
[1779884545955,32.93,75931.17,8.9,-0.59617,0.00018,25.83982]
[1779884546303,32.93,75931.17,8.9,-0.59617,0.00018,25.83982]
[1779884546681,32.93,75935.04,8.9,-0.5955,0.00018,25.8519]
[1779884547335,32.93,75935.04,8.9,-0.5955,0.00018,25.8519]
[1779884547759,32.93,75935.04,8.9,-0.5955,0.00018,25.8519]
[1779884548139,32.93,75929.28,8.9,-0.59652,0.00018,25.83344]
[1779884548360,32.93,75929.28,8.9,-0.59652,0.00018,25.83344]
[1779884548383,32.93,75929.28,8.9,-0.59652,0.00018,25.83344]
[1779884554196,32.92,75927.71,8.9,-0.59683,0.00018,25.82462]
[1779884553740,32.92,75932.36,8.9,-0.59601,0.00018,25.83955]
[1779884555729,32.92,75934.95,8.9,-0.59556,0.00018,25.84779]
[1779884556389,32.92,75933.95,8.9,-0.59574,0.00018,25.84457]
[1779884556392,32.92,75933.95,8.9,-0.59574,0.00018,25.84457]
[1779884556461,32.92,75933.95,8.9,-0.59574,0.00018,25.84457]
[1779884556531,32.92,75933.95,8.9,-0.59574,0.00018,25.84457]
[1779884556821,32.92,75933.95,8.9,-0.59574,0.00018,25.84457]
[1779884557030,32.92,75933.95,8.9,-0.59574,0.00018,25.84457]
[1779884557208,32.92,75945.74,8.9,-0.59366,0.00018,25.88183]
[1779884557862,32.92,75945.74,8.9,-0.59366,0.00018,25.88183]
[1779884557874,32.92,75957.98,8.9,-0.5915,0.00018,25.91976]
[1779884558295,32.92,75957.98,8.9,-0.5915,0.00018,25.91976]
[1779884558312,32.92,75957.98,8.9,-0.5915,0.00018,25.91976]
[1779884558726,32.92,75957.98,8.9,-0.5915,0.00018,25.91976]
[1779884559024,32.92,75957.98,8.9,-0.5915,0.00018,25.91976]
[1779884559026,32.92,75968.35,8.9,-0.58966,0.00018,25.95134]
[1779884559845,32.92,75968.35,8.9,-0.58966,0.00018,25.95134]
[1779884560039,32.92,75968.35,8.9,-0.58966,0.00018,25.95134]
[1779884560060,32.92,75968.35,8.9,-0.58966,0.00018,25.95134]
[1779884560080,32.92,75968.35,8.9,-0.58966,0.00018,25.95134]
[1779884560124,32.92,75978.98,8.9,-0.58779,0.00018,25.98303]
[1779884560601,32.92,75978.98,8.9,-0.58779,0.00018,25.98303]
[1779884560771,32.92,75978.98,8.9,-0.58779,0.00018,25.98303]
[1779884560791,32.92,75978.98,8.9,-0.58779,0.00018,25.98303]
[1779884560799,32.92,75978.98,8.9,-0.58779,0.00018,25.98303]
[1779884560896,32.92,75978.98,8.9,-0.58779,0.00018,25.98303]
[1779884560993,32.91,76006.48,8.9,-0.58293,0.00018,26.06243]
[1779884561403,32.91,76006.48,8.9,-0.58293,0.00018,26.06243]
[1779884561407,32.91,76006.48,8.9,-0.58293,0.00018,26.06243]
[1779884561460,32.91,76006.48,8.9,-0.58293,0.00018,26.06243]
[1779884561635,32.91,76006.48,8.9,-0.58293,0.00018,26.06243]
[1779884561801,32.91,76037.62,8.9,-0.57739,0.00018,26.14794]
[1779884562568,32.91,76037.62,8.9,-0.57739,0.00018,26.14794]
[1779884562573,32.91,76037.62,8.9,-0.57739,0.00018,26.14794]
[1779884562608,32.91,76037.62,8.9,-0.57739,0.00018,26.14794]
[1779884563151,32.91,76037.62,8.9,-0.57739,0.00018,26.14794]
[1779884563219,32.91,76048.13,8.9,-0.57551,0.00018,26.17582]
[1779884563525,32.91,76048.13,8.9,-0.57551,0.00018,26.17582]
[1779884563955,32.91,76048.13,8.9,-0.57551,0.00018,26.17582]
[1779884564035,32.91,76048.13,8.9,-0.57551,0.00018,26.17582]
[1779884564119,32.91,76031.77,8.9,-0.57843,0.00018,26.13225]
[1779884564837,32.91,76027.17,8.9,-0.57925,0.00018,26.11979]
[1779884565489,32.91,76027.17,8.9,-0.57925,0.00018,26.11979]
[1779884565985,32.91,76027.17,8.9,-0.57925,0.00018,26.11979]
[1779884567268,32.91,76025.04,8.9,-0.57963,0.00018,26.11405]
[1779884567313,32.91,76025.06,8.9,-0.57961,0.00018,26.1142]
[1779884567589,32.91,76025.06,8.9,-0.57961,0.00018,26.1142]
[1779884568078,32.91,76025.06,8.9,-0.57961,0.00018,26.1142]
[1779884568089,32.91,76011.4,8.9,-0.58206,0.00018,26.07621]
[1779884568468,32.91,76011.4,8.9,-0.58206,0.00018,26.07621]
[1779884568605,32.91,76011.4,8.9,-0.58206,0.00018,26.07621]
[1779884568941,32.91,76004.24,8.9,-0.58333,0.00018,26.05605]
[1779884569601,32.91,76004.24,8.9,-0.58333,0.00018,26.05605]
[1779884569665,32.91,76004.24,8.9,-0.58333,0.00018,26.05605]
[1779884569865,32.91,75990.99,8.9,-0.58568,0.00018,26.01802]
[1779884570569,32.91,75990.99,8.9,-0.58568,0.00018,26.01802]
[1779884570748,32.91,75990.99,8.9,-0.58568,0.00018,26.01802]
[1779884571128,32.91,75988.91,8.9,-0.58605,0.00018,26.01195]
[1779884571949,32.91,75988.91,8.9,-0.58605,0.00018,26.01195]
[1779884572887,32.91,75994.57,8.9,-0.58505,0.00018,26.02833]
[1779884574360,32.91,75996.47,8.9,-0.58471,0.00018,26.03381]
[1779884574889,32.91,75996.47,8.9,-0.58471,0.00018,26.03381]
[1779884575075,32.91,75996.47,8.9,-0.58471,0.00018,26.03381]
[1779884575177,32.91,75991.42,8.9,-0.58561,0.00018,26.01921]
[1779884575698,32.91,75991.42,8.9,-0.58561,0.00018,26.01921]
[1779884575901,32.91,75991.42,8.9,-0.58561,0.00018,26.01921]
[1779884575989,32.91,75987.0,8.9,-0.58639,0.00018,26.00631]
[1779884577668,32.91,75986.67,8.9,-0.58645,0.00018,26.00533]
[1779884578346,32.91,75987.4,8.9,-0.58632,0.00018,26.00745]
[1779884578670,32.91,75987.4,8.9,-0.58632,0.00018,26.00745]
[1779884579052,32.91,75987.4,8.9,-0.58632,0.00018,26.00745]
[1779884579068,32.91,75987.4,8.9,-0.58632,0.00018,26.00745]
[1779884579076,32.91,75987.4,8.9,-0.58632,0.00018,26.00745]
[1779884580409,32.91,75989.76,8.9,-0.58591,0.00018,26.0143]
[1779884580647,32.91,75989.76,8.9,-0.58591,0.00018,26.0143]
[1779884580842,32.91,75989.76,8.9,-0.58591,0.00018,26.0143]
[1779884582151,32.91,75989.16,8.9,-0.58601,0.00018,26.01254]
[1779884583116,32.91,75987.11,8.9,-0.58638,0.00018,26.00654]
[1779884583671,32.9,75989.15,8.9,-0.58602,0.00018,26.01249]
[1779884583771,32.9,75989.15,8.9,-0.58602,0.00018,26.01249]
[1779884584910,32.9,75990.79,8.9,-0.58573,0.00018,26.01725]
[1779884585218,32.9,75985.02,8.9,-0.58675,0.00018,26.00038]
[1779884585463,32.9,75985.02,8.9,-0.58675,0.00018,26.00038]
[1779884585719,32.9,75985.02,8.9,-0.58675,0.00018,26.00038]
[1779884585866,32.9,75985.02,8.9,-0.58675,0.00018,26.00038]
[1779884586034,32.9,75985.02,8.9,-0.58675,0.00018,26.00038]
[1779884586041,32.9,75985.02,8.9,-0.58675,0.00018,26.00038]
[1779884586097,32.9,75985.02,8.9,-0.58675,0.00018,26.00038]
[1779884586224,32.9,75985.02,8.9,-0.58675,0.00018,26.00038]
[1779884586284,32.9,75985.02,8.9,-0.58675,0.00018,26.00038]
[1779884586292,32.9,75969.69,8.9,-0.58947,0.00018,25.95474]
[1779884586647,32.9,75969.69,8.9,-0.58947,0.00018,25.95474]
[1779884587230,32.9,75969.69,8.9,-0.58947,0.00018,25.95474]
[1779884587258,32.9,75937.65,8.9,-0.59514,0.00018,25.85551]
[1779884587946,32.9,75937.65,8.9,-0.59514,0.00018,25.85551]
[1779884588017,32.9,75925.25,8.9,-0.59733,0.00018,25.8157]
[1779884589018,32.9,75921.85,8.9,-0.59793,0.00018,25.80464]
[1779884589785,32.9,75921.85,8.9,-0.59793,0.00018,25.80464]
[1779884589806,32.9,75921.85,8.9,-0.59793,0.00018,25.80464]
[1779884591307,32.9,75919.66,8.9,-0.59831,0.00018,25.79748]
[1779884593559,32.9,75918.07,8.9,-0.5986,0.00018,25.79217]
[1779884594379,32.9,75915.83,8.9,-0.599,0.00018,25.78478]
[1779884594442,32.9,75915.83,8.9,-0.599,0.00018,25.78478]
[1779884594474,32.9,75915.83,8.9,-0.599,0.00018,25.78478]
[1779884594689,32.9,75915.83,8.9,-0.599,0.00018,25.78478]
[1779884595363,32.9,75916.25,8.9,-0.59893,0.00018,25.78612]
[1779884595716,32.9,75916.25,8.9,-0.59893,0.00018,25.78612]
[1779884596108,32.9,75916.25,8.9,-0.59893,0.00018,25.78612]
[1779884598339,32.9,75921.18,8.9,-0.59806,0.00018,25.80216]
[1779884600120,32.9,75919.02,8.9,-0.59844,0.00018,25.7951]
[1779884602632,32.9,75916.87,8.9,-0.59882,0.00018,25.78803]
[1779884602654,32.9,75916.87,8.9,-0.59882,0.00018,25.78803]
[1779884602683,32.9,75916.87,8.9,-0.59882,0.00018,25.78803]
[1779884602904,32.9,75916.87,8.9,-0.59882,0.00018,25.78803]
[1779884603212,32.9,75916.87,8.9,-0.59882,0.00018,25.78803]
[1779884603311,32.9,75910.67,8.9,-0.59992,0.00018,25.76754]
[1779884603365,32.9,75910.67,8.9,-0.59992,0.00018,25.76754]
[1779884603576,32.9,75910.67,8.9,-0.59992,0.00018,25.76754]
[1779884603770,32.9,75910.67,8.9,-0.59992,0.00018,25.76754]
[1779884604319,32.89,75901.31,8.9,-0.60157,0.00018,25.73625]
[1779884604742,32.89,75901.31,8.9,-0.60157,0.00018,25.73625]
[1779884605481,32.89,75899.31,8.9,-0.60192,0.00018,25.72952]
[1779884605750,32.89,75899.31,8.9,-0.60192,0.00018,25.72952]
[1779884606136,32.89,75900.75,8.9,-0.60167,0.00018,25.73428]
[1779884611175,32.89,75902.33,8.9,-0.60143,0.00018,25.73592]
[1779884611447,32.89,75902.33,8.9,-0.60143,0.00018,25.73592]
[1779884611502,32.89,75902.33,8.9,-0.60143,0.00018,25.73592]
[1779884612182,32.89,75905.79,8.9,-0.60082,0.00018,25.74745]
[1779884613910,32.89,75906.11,8.9,-0.60076,0.00018,25.74851]
[1779884616639,32.89,75905.03,8.9,-0.60096,0.00018,25.74487]
[1779884619671,32.89,75910.05,8.9,-0.60007,0.00018,25.76155]
[1779884620407,32.89,75907.95,8.9,-0.60044,0.00018,25.75455]
[1779884620439,32.89,75907.95,8.9,-0.60044,0.00018,25.75455]
[1779884620467,32.89,75907.95,8.9,-0.60044,0.00018,25.75455]
[1779884620582,32.89,75907.95,8.9,-0.60044,0.00018,25.75455]
[1779884620622,32.89,75907.95,8.9,-0.60044,0.00018,25.75455]
[1779884620704,32.89,75907.95,8.9,-0.60044,0.00018,25.75455]
[1779884620705,32.89,75907.95,8.9,-0.60044,0.00018,25.75455]
[1779884620973,32.89,75907.95,8.9,-0.60044,0.00018,25.75455]
[1779884621256,32.88,75883.47,8.9,-0.60475,0.00018,25.67157]
[1779884621416,32.88,75883.47,8.9,-0.60475,0.00018,25.67157]
[1779884621804,32.88,75883.47,8.9,-0.60475,0.00018,25.67157]
[1779884622200,32.88,75883.47,8.9,-0.60475,0.00018,25.67157]
[1779884622273,32.88,75883.47,8.9,-0.60475,0.00018,25.67157]
[1779884622343,32.88,75843.31,8.9,-0.6118,0.00017,25.52901]
[1779884622450,32.88,75843.31,8.9,-0.6118,0.00017,25.52901]
[1779884623265,32.87,75818.69,8.9,-0.61616,0.00017,25.43646]
[1779884624272,32.87,75816.77,8.9,-0.6165,0.00017,25.42917]
[1779884624548,32.87,75816.77,8.9,-0.6165,0.00017,25.42917]
[1779884625279,32.86,75818.43,8.9,-0.61621,0.00017,25.43539]
[1779884626563,32.86,75819.44,8.9,-0.61604,0.00017,25.43915]
[1779884627076,32.86,75819.44,8.9,-0.61604,0.00017,25.43915]
[1779884627312,32.86,75799.94,8.9,-0.61944,0.00017,25.36477]
[1779884627569,32.86,75799.94,8.9,-0.61944,0.00017,25.36477]
[1779884628289,32.86,75799.94,8.9,-0.61944,0.00017,25.36477]
[1779884628320,32.86,75786.59,8.9,-0.62176,0.00017,25.31286]
[1779884629327,32.86,75785.59,8.9,-0.62194,0.00017,25.30888]
[1779884629784,32.86,75785.59,8.9,-0.62194,0.00017,25.30888]
[1779884630093,32.86,75785.59,8.9,-0.62194,0.00017,25.30888]
[1779884630333,32.86,75782.65,8.9,-0.62245,0.00017,25.29729]
[1779884630450,32.86,75782.65,8.9,-0.62245,0.00017,25.29729]
[1779884630720,32.86,75782.65,8.9,-0.62245,0.00017,25.29729]
[1779884631338,32.86,75782.65,8.9,-0.62245,0.00017,25.29729]
[1779884631513,32.86,75782.65,8.9,-0.62245,0.00017,25.29729]
[1779884631344,32.86,75768.15,8.9,-0.62497,0.00017,25.23962]
[1779884631578,32.86,75768.15,8.9,-0.62497,0.00017,25.23962]
[1779884632365,32.86,75757.09,8.9,-0.62688,0.00017,25.19497]
[1779884633194,32.86,75757.09,8.9,-0.62688,0.00017,25.19497]
[1779884633370,32.86,75756.27,8.9,-0.62702,0.00017,25.19171]
[1779884634274,32.86,75756.27,8.9,-0.62702,0.00017,25.19171]
[1779884634565,32.86,75756.27,8.9,-0.62702,0.00017,25.19175]
[1779884634700,32.86,75756.27,8.9,-0.62702,0.00017,25.19175]
[1779884635341,32.86,75756.27,8.9,-0.62702,0.00017,25.19175]
[1779884635355,32.86,75760.29,8.9,-0.62632,0.00017,25.2081]
[1779884635554,32.86,75760.29,8.9,-0.62632,0.00017,25.2081]
[1779884635728,32.86,75760.29,8.9,-0.62632,0.00017,25.2081]
[1779884636351,32.87,75771.84,8.9,-0.62432,0.00017,25.25462]
[1779884638316,32.87,75765.57,8.9,-0.6254,0.00017,25.22958]
[1779884638433,32.87,75765.57,8.9,-0.6254,0.00017,25.22958]
[1779884638528,32.87,75765.57,8.9,-0.6254,0.00017,25.22958]
[1779884638534,32.87,75765.57,8.9,-0.6254,0.00017,25.22958]
[1779884638801,32.87,75765.57,8.9,-0.6254,0.00017,25.22958]
[1779884639765,32.87,75760.92,8.9,-0.6262,0.00017,25.21093]
[1779884640397,32.87,75760.92,8.9,-0.6262,0.00017,25.21093]
[1779884640774,32.87,75760.92,8.9,-0.6262,0.00017,25.21093]
[1779884641077,32.87,75760.92,8.9,-0.6262,0.00017,25.21093]
[1779884642193,32.87,75752.95,8.9,-0.62758,0.00017,25.17863]
[1779884642647,32.87,75752.95,8.9,-0.62758,0.00017,25.17863]
[1779884642706,32.87,75747.29,8.9,-0.62855,0.00017,25.15553]
[1779884643921,32.87,75747.29,8.9,-0.62855,0.00017,25.15553]
[1779884644046,32.87,75747.29,8.9,-0.62855,0.00017,25.15553]
[1779884644149,32.87,75754.6,8.9,-0.62729,0.00017,25.18548]
[1779884645687,32.87,75758.15,8.9,-0.62667,0.00017,25.19995]
[1779884646206,32.87,75758.15,8.9,-0.62667,0.00017,25.19995]
[1779884646468,32.87,75759.24,8.9,-0.62648,0.00017,25.20441]
[1779884646510,32.87,75759.24,8.9,-0.62648,0.00017,25.20441]
[1779884646620,32.87,75759.24,8.9,-0.62648,0.00017,25.20441]
[1779884646755,32.87,75759.24,8.9,-0.62648,0.00017,25.20441]
[1779884646916,32.87,75759.24,8.9,-0.62648,0.00017,25.20441]
[1779884646938,32.87,75759.24,8.9,-0.62648,0.00017,25.20441]
[1779884647071,32.87,75759.24,8.9,-0.62648,0.00017,25.20441]
[1779884647129,32.87,75759.24,8.9,-0.62648,0.00017,25.20441]
[1779884647179,32.87,75759.24,8.9,-0.62648,0.00017,25.20441]
[1779884647222,32.87,75744.54,8.9,-0.62902,0.00017,25.14441]
[1779884647977,32.87,75744.54,8.9,-0.62902,0.00017,25.14441]
[1779884648094,32.87,75744.54,8.9,-0.62902,0.00017,25.14441]
[1779884648141,32.87,75744.54,8.9,-0.62902,0.00017,25.14441]
[1779884648194,32.87,75736.36,8.9,-0.63043,0.00017,25.11063]
[1779884650086,32.87,75734.04,8.9,-0.63083,0.00017,25.10107]
[1779884650150,32.87,75734.04,8.9,-0.63083,0.00017,25.10107]
[1779884650205,32.87,75734.04,8.9,-0.63083,0.00017,25.10107]
[1779884650927,32.87,75734.62,8.9,-0.63072,0.00017,25.10357]
[1779884651357,32.87,75734.62,8.9,-0.63072,0.00017,25.10357]
[1779884651392,32.88,75739.17,8.9,-0.62993,0.00017,25.12266]
[1779884651557,32.88,75739.17,8.9,-0.62993,0.00017,25.12266]
[1779884651669,32.88,75739.17,8.9,-0.62993,0.00017,25.12266]
[1779884653380,32.88,75738.71,8.9,-0.63001,0.00017,25.12076]
[1779884654563,32.88,75739.02,8.9,-0.62995,0.00017,25.12222]
[1779884654924,32.88,75739.02,8.9,-0.62995,0.00017,25.12222]
[1779884654971,32.88,75732.52,8.9,-0.63107,0.00017,25.09516]
[1779884655574,32.88,75732.52,8.9,-0.63107,0.00017,25.09516]
[1779884655815,32.88,75732.52,8.9,-0.63107,0.00017,25.09516]
[1779884656270,32.88,75722.35,8.9,-0.63282,0.00017,25.05248]
[1779884656609,32.88,75713.19,8.9,-0.63439,0.00017,25.01377]
[1779884657568,32.88,75704.76,8.9,-0.63584,0.00017,24.97766]
[1779884659097,32.88,75704.76,8.9,-0.63584,0.00017,24.97766]
[1779884659289,32.88,75704.76,8.9,-0.63584,0.00017,24.97766]
[1779884659335,32.88,75710.65,8.9,-0.63483,0.00017,25.00289]
[1779884660321,32.88,75719.57,8.9,-0.6333,0.00017,25.04084]
[1779884660590,32.88,75726.21,8.9,-0.63215,0.00017,25.06893]
[1779884662604,32.88,75719.83,8.9,-0.63325,0.00017,25.04203]
[1779884663899,32.88,75719.83,8.9,-0.63325,0.00017,25.04203]
[1779884664001,32.88,75718.63,8.9,-0.63345,0.00017,25.03695]
[1779884666633,32.88,75711.46,8.9,-0.63469,0.00017,25.00651]
[1779884669728,32.88,75711.97,8.9,-0.6346,0.00017,25.00874]
[1779884669799,32.88,75715.21,8.9,-0.63404,0.00017,25.02256]
[1779884671350,32.88,75720.94,8.9,-0.63307,0.00017,25.04337]
[1779884676703,32.88,75718.23,8.9,-0.63354,0.00017,25.03189]
[1779884678717,32.88,75724.78,8.9,-0.63241,0.00017,25.05953]
[1779884682001,32.88,75727.0,8.9,-0.63202,0.00017,25.06895]
[1779884682045,32.88,75727.36,8.9,-0.63195,0.00017,25.07057]
[1779884683429,32.88,75727.36,8.9,-0.63195,0.00017,25.07057]
[1779884684760,32.88,75733.97,8.9,-0.63081,0.00017,25.09838]
[1779884686774,32.89,75738.1,8.9,-0.63009,0.00017,25.11572]
[1779884688388,32.89,75738.1,8.9,-0.63009,0.00017,25.11572]
[1779884690844,32.89,75745.5,8.9,-0.6288,0.00017,25.14648]
[1779884692826,32.89,75744.64,8.9,-0.62894,0.00017,25.14307]
[1779884692910,32.89,75744.64,8.9,-0.62894,0.00017,25.14307]
[1779884693837,32.89,75751.92,8.9,-0.62768,0.00017,25.173]
[1779884696029,32.89,75754.45,8.9,-0.62724,0.00017,25.18335]
[1779884696371,32.89,75754.45,8.9,-0.62724,0.00017,25.18335]
[1779884699877,32.89,75746.11,8.9,-0.62867,0.00017,25.1495]
[1779884701201,32.89,75746.11,8.9,-0.62867,0.00017,25.1495]
[1779884701218,32.89,75746.11,8.9,-0.62867,0.00017,25.1495]
[1779884702458,32.9,75751.07,8.9,-0.62781,0.00017,25.16992]
[1779884702522,32.9,75751.07,8.9,-0.62781,0.00017,25.16992]
[1779884703905,32.9,75746.61,8.9,-0.62857,0.00017,25.15177]
[1779884704912,32.9,75741.65,8.9,-0.62943,0.00017,25.13143]
[1779884707453,32.9,75741.55,8.9,-0.62944,0.00017,25.13109]
[1779884707509,32.9,75745.2,8.9,-0.62881,0.00017,25.14619]
[1779884707933,32.9,75750.63,8.9,-0.62787,0.00017,25.1685]
[1779884709947,32.9,75757.3,8.9,-0.62671,0.00017,25.19572]
[1779884711786,32.9,75758.18,8.9,-0.62655,0.00017,25.19931]
[1779884712122,32.9,75758.18,8.9,-0.62655,0.00017,25.19931]
[1779884712197,32.9,75754.31,8.9,-0.62722,0.00017,25.18364]
[1779884712968,32.9,75749.48,8.9,-0.62806,0.00017,25.164]
[1779884718003,32.9,75749.12,8.9,-0.62811,0.00017,25.1628]
[1779884719338,32.9,75749.12,8.9,-0.62811,0.00017,25.1628]
[1779884719608,32.91,75748.82,8.9,-0.62815,0.00017,25.16163]
[1779884720028,32.91,75754.09,8.9,-0.62724,0.00017,25.18317]
[1779884720808,32.91,75754.09,8.9,-0.62724,0.00017,25.18317]
[1779884721028,32.91,75757.97,8.9,-0.62657,0.00017,25.19895]
[1779884725057,32.91,75753.63,8.9,-0.62731,0.00017,25.18148]
[1779884728017,32.91,75754.39,8.9,-0.62718,0.00017,25.18465]
[1779884729086,32.91,75762.52,8.9,-0.62577,0.00017,25.21761]
[1779884729624,32.91,75762.52,8.9,-0.62577,0.00017,25.21761]
[1779884729776,32.91,75762.52,8.9,-0.62577,0.00017,25.21761]
[1779884729944,32.91,75762.52,8.9,-0.62577,0.00017,25.21761]
[1779884730458,32.91,75783.88,8.9,-0.62206,0.00017,25.30256]
[1779884730558,32.91,75783.88,8.9,-0.62206,0.00017,25.30256]
[1779884730573,32.91,75783.88,8.9,-0.62206,0.00017,25.30256]
[1779884730583,32.91,75783.88,8.9,-0.62206,0.00017,25.30256]
[1779884730934,32.91,75783.88,8.9,-0.62206,0.00017,25.30256]
[1779884731155,32.91,75783.88,8.9,-0.62206,0.00017,25.30256]
[1779884731417,32.91,75786.53,8.9,-0.62162,0.00017,25.30946]
[1779884732171,32.91,75786.53,8.9,-0.62162,0.00017,25.30946]
[1779884732395,32.91,75782.82,8.9,-0.62227,0.00017,25.29486]
[1779884732807,32.91,75782.82,8.9,-0.62227,0.00017,25.29486]
[1779884733995,32.91,75783.86,8.9,-0.62209,0.00017,25.29892]
[1779884735252,32.91,75782.78,8.9,-0.62228,0.00017,25.29464]
[1779884741084,32.91,75778.79,8.9,-0.62298,0.00017,25.27875]
[1779884743184,32.91,75784.94,8.9,-0.62192,0.00017,25.30287]
[1779884743710,32.91,75784.94,8.9,-0.62192,0.00017,25.30287]
[1779884744191,32.9,75786.69,8.9,-0.62161,0.00017,25.30968]
[1779884745617,32.9,75785.93,8.9,-0.62175,0.00017,25.30666]
[1779884746205,32.9,75786.2,8.9,-0.6217,0.00017,25.30768]
[1779884746748,32.9,75786.2,8.9,-0.6217,0.00017,25.30768]
[1779884750599,32.9,75790.12,8.9,-0.62103,0.00017,25.32279]
[1779884750919,32.9,75790.12,8.9,-0.62103,0.00017,25.32279]
[1779884750947,32.9,75790.12,8.9,-0.62103,0.00017,25.32279]
[1779884751170,32.9,75790.12,8.9,-0.62103,0.00017,25.32279]
[1779884751318,32.9,75790.12,8.9,-0.62103,0.00017,25.32279]
[1779884752247,32.9,75797.56,8.9,-0.61974,0.00017,25.35157]
[1779884757282,32.9,75798.98,8.9,-0.61951,0.00017,25.35677]
[1779884758646,32.9,75800.0,8.9,-0.61934,0.00017,25.36064]
[1779884759063,32.9,75800.0,8.9,-0.61934,0.00017,25.36064]
[1779884759743,32.9,75800.96,8.9,-0.61917,0.00017,25.36428]
[1779884760303,32.89,75807.92,8.9,-0.61796,0.00017,25.39088]
[1779884760901,32.89,75807.92,8.9,-0.61796,0.00017,25.39088]
[1779884761310,32.89,75815.39,8.9,-0.61667,0.00017,25.41916]
[1779884762317,32.89,75819.48,8.9,-0.61595,0.00017,25.4346]
[1779884765423,32.89,75820.78,8.9,-0.61573,0.00017,25.43947]
[1779884765898,32.89,75819.25,8.9,-0.61599,0.00017,25.43372]
[1779884768850,32.89,75820.33,8.9,-0.61581,0.00017,25.43775]
[1779884770373,32.89,75827.63,8.9,-0.61453,0.00017,25.46502]
[1779884771181,32.89,75827.63,8.9,-0.61453,0.00017,25.46502]
[1779884775298,32.9,75826.85,8.9,-0.61466,0.00017,25.46235]
[1779884775387,32.9,75826.85,8.9,-0.61466,0.00017,25.46235]
[1779884775411,32.9,75819.38,8.9,-0.61596,0.00017,25.43437]
[1779884775670,32.9,75819.38,8.9,-0.61596,0.00017,25.43437]
[1779884776311,32.9,75819.38,8.9,-0.61596,0.00017,25.43437]
[1779884776486,32.9,75803.43,8.9,-0.61874,0.00017,25.37377]
[1779884777428,32.9,75798.42,8.9,-0.61961,0.00017,25.35453]
[1779884778173,32.9,75798.42,8.9,-0.61961,0.00017,25.35453]
[1779884778435,32.9,75801.16,8.9,-0.61914,0.00017,25.36507]
[1779884779702,32.89,75802.15,8.9,-0.61897,0.00017,25.36882]
[1779884779770,32.89,75802.15,8.9,-0.61897,0.00017,25.36882]
[1779884782867,32.89,75803.74,8.9,-0.6187,0.00017,25.37474]
[1779884785102,32.89,75800.48,8.9,-0.61927,0.00017,25.36212]
[1779884787415,32.89,75798.4,8.9,-0.61964,0.00017,25.35405]
[1779884791202,32.89,75798.9,8.9,-0.61956,0.00017,25.35579]
[1779884793900,32.89,75796.96,8.9,-0.61992,0.00017,25.34473]
[1779884794357,32.89,75796.96,8.9,-0.61992,0.00017,25.34473]
[1779884794547,32.89,75788.62,8.9,-0.62137,0.00017,25.3123]
[1779884794593,32.89,75788.62,8.9,-0.62137,0.00017,25.3123]
[1779884794678,32.89,75788.62,8.9,-0.62137,0.00017,25.3123]
[1779884794718,32.89,75788.62,8.9,-0.62137,0.00017,25.3123]
[1779884795557,32.89,75788.62,8.9,-0.62137,0.00017,25.31223]
[1779884795595,32.89,75780.54,8.9,-0.62278,0.00017,25.28044]
[1779884797323,32.89,75780.54,8.9,-0.62278,0.00017,25.28044]
[1779884797396,32.89,75780.54,8.9,-0.62278,0.00017,25.28044]
[1779884797425,32.89,75781.56,8.9,-0.62259,0.00017,25.28459]
[1779884797568,32.89,75786.16,8.9,-0.6218,0.00017,25.30265]
[1779884799152,32.89,75786.16,8.9,-0.6218,0.00017,25.30265]
[1779884804701,32.88,75787.88,8.9,-0.62151,0.00017,25.30913]
[1779884805330,32.88,75787.88,8.9,-0.62151,0.00017,25.30913]
[1779884806527,32.88,75786.86,8.9,-0.62169,0.00017,25.3051]
[1779884805624,32.88,75782.72,8.9,-0.62241,0.00017,25.2888]
[1779884806631,32.88,75780.77,8.9,-0.62275,0.00017,25.28109]
[1779884807767,32.88,75780.77,8.9,-0.62275,0.00017,25.28109]
[1779884807804,32.88,75780.94,8.9,-0.62271,0.00017,25.28188]
[1779884810817,32.88,75780.56,8.9,-0.62278,0.00017,25.28033]
[1779884812034,32.88,75779.94,8.9,-0.62289,0.00017,25.27786]
[1779884812291,32.88,75779.94,8.9,-0.62289,0.00017,25.27786]
[1779884812378,32.88,75779.12,8.9,-0.62303,0.00017,25.2746]
[1779884813700,32.88,75772.4,8.9,-0.62419,0.00017,25.24813]
[1779884818736,32.89,75771.49,8.9,-0.62433,0.00017,25.24488]
[1779884821070,32.89,75767.17,8.9,-0.62507,0.00017,25.22775]
[1779884821938,32.89,75767.17,8.9,-0.62507,0.00017,25.22775]
[1779884823810,32.89,75767.92,8.9,-0.62494,0.00017,25.23085]
[1779884823874,32.89,75773.23,8.9,-0.62401,0.00017,25.2521]
[1779884825187,32.89,75773.23,8.9,-0.62401,0.00017,25.2521]
[1779884825692,32.89,75773.82,8.9,-0.62391,0.00017,25.25452]
[1779884826792,32.9,75766.85,8.9,-0.62511,0.00017,25.22683]
[1779884827798,32.9,75766.85,8.9,-0.62511,0.00017,25.22683]
[1779884828019,32.9,75766.85,8.9,-0.62511,0.00017,25.22683]
[1779884828342,32.9,75761.5,8.9,-0.62603,0.00017,25.20535]
[1779884828807,32.9,75754.89,8.9,-0.62718,0.00017,25.17862]
[1779884832732,32.9,75751.55,8.9,-0.62775,0.00017,25.16519]
[1779884833192,32.9,75751.55,8.9,-0.62775,0.00017,25.16519]
[1779884833274,32.9,75746.55,8.9,-0.62861,0.00017,25.14479]
[1779884834579,32.9,75733.56,8.9,-0.63085,0.00017,25.09115]
[1779884834917,32.9,75729.02,8.9,-0.63163,0.00017,25.0722]
[1779884835887,32.9,75729.02,8.9,-0.63163,0.00017,25.0722]
[1779884836588,32.9,75729.02,8.9,-0.63163,0.00017,25.0722]
[1779884836611,32.9,75729.02,8.9,-0.63163,0.00017,25.0722]
[1779884835895,32.9,75725.87,8.9,-0.63217,0.00017,25.05898]
[1779884837134,32.9,75717.75,8.9,-0.63357,0.00017,25.02473]
[1779884837870,32.9,75713.26,8.9,-0.63434,0.00017,25.00568]
[1779884839884,32.9,75718.21,8.9,-0.63349,0.00017,25.02673]
[1779884840891,32.9,75711.47,8.9,-0.63465,0.00017,24.99811]
[1779884842905,32.9,75715.28,8.9,-0.63399,0.00017,25.01438]
[1779884843912,32.9,75719.72,8.9,-0.63323,0.00017,25.0332]
[1779884848947,32.9,75719.04,8.9,-0.63334,0.00017,25.03035]
[1779884851922,32.9,75719.83,8.9,-0.63322,0.00017,25.03021]
[1779884852123,32.9,75719.83,8.9,-0.63322,0.00017,25.03021]
[1779884852151,32.9,75719.83,8.9,-0.63322,0.00017,25.03021]
[1779884852223,32.9,75724.58,8.9,-0.6324,0.00017,25.05034]
[1779884853405,32.9,75724.58,8.9,-0.6324,0.00017,25.05034]
[1779884853503,32.9,75737.95,8.9,-0.63009,0.00017,25.10626]
[1779884854264,32.9,75737.95,8.9,-0.63009,0.00017,25.10626]
[1779884854312,32.9,75737.95,8.9,-0.63009,0.00017,25.10626]
[1779884854320,32.9,75739.79,8.9,-0.62977,0.00017,25.11395]
[1779884856575,32.9,75740.37,8.9,-0.62967,0.00017,25.11643]
[1779884860746,32.91,75741.29,8.9,-0.62949,0.00017,25.1206]
[1779884861425,32.91,75741.29,8.9,-0.62949,0.00017,25.1206]
[1779884864712,32.91,75741.75,8.9,-0.6294,0.00017,25.12277]
[1779884867081,32.91,75748.68,8.9,-0.62819,0.00017,25.15141]
[1779884872116,32.92,75748.17,8.9,-0.62827,0.00017,25.14957]
[1779884873055,32.92,75748.17,8.9,-0.62827,0.00017,25.14957]
[1779884873150,32.92,75748.17,8.9,-0.62827,0.00017,25.14957]
[1779884873228,32.92,75748.17,8.9,-0.62827,0.00017,25.14957]
[1779884874137,32.92,75761.67,8.9,-0.62593,0.00017,25.20447]
[1779884875143,32.92,75770.65,8.9,-0.62438,0.00017,25.24051]
[1779884878164,32.92,75766.51,8.9,-0.62508,0.00017,25.22422]
[1779884883199,32.92,75769.52,8.9,-0.62455,0.00017,25.23654]
[1779884884793,32.93,75771.0,8.9,-0.62429,0.00017,25.24251]
[1779884884864,32.93,75771.0,8.9,-0.62429,0.00017,25.24251]
[1779884886341,32.93,75772.6,8.9,-0.62401,0.00017,25.24895]
[1779884886418,32.93,75781.0,8.9,-0.62255,0.00017,25.28225]
[1779884887500,32.93,75781.0,8.9,-0.62255,0.00017,25.28225]
[1779884887793,32.93,75783.07,8.9,-0.62219,0.00017,25.29036]
[1779884889386,32.93,75781.96,8.9,-0.62238,0.00017,25.28597]
[1779884889389,32.93,75781.96,8.9,-0.62238,0.00017,25.28597]
[1779884890451,32.93,75783.65,8.9,-0.62209,0.00017,25.29258]
[1779884890517,32.93,75786.74,8.9,-0.62156,0.00017,25.30464]
[1779884896290,32.92,75787.74,8.9,-0.62139,0.00017,25.30834]
[1779884898155,32.92,75788.9,8.9,-0.62119,0.00017,25.31287]
[1779884899348,32.92,75790.3,8.9,-0.62095,0.00017,25.31833]
[1779884900383,32.92,75791.72,8.9,-0.6207,0.00017,25.32385]
[1779884900433,32.92,75799.72,8.9,-0.61931,0.00017,25.35478]
[1779884901023,32.92,75799.72,8.9,-0.61931,0.00017,25.35478]
[1779884901658,32.92,75805.51,8.9,-0.61831,0.00017,25.37692]
[1779884901853,32.92,75805.51,8.9,-0.61831,0.00017,25.37692]
[1779884902258,32.92,75805.51,8.9,-0.61831,0.00017,25.37692]
[1779884902880,32.92,75804.48,8.9,-0.61849,0.00017,25.37298]
[1779884903340,32.92,75797.07,8.9,-0.61978,0.00017,25.34443]
[1779884908375,32.92,75799.56,8.9,-0.61936,0.00017,25.35378]
[1779884910383,32.92,75800.91,8.9,-0.61913,0.00017,25.35892]
[1779884910570,32.92,75800.91,8.9,-0.61913,0.00017,25.35892]
[1779884910641,32.92,75805.39,8.9,-0.61835,0.00017,25.37604]
[1779884910729,32.92,75805.39,8.9,-0.61835,0.00017,25.37604]
[1779884911396,32.92,75810.76,8.9,-0.61743,0.00017,25.39299]
[1779884912403,32.92,75816.86,8.9,-0.61637,0.00017,25.41609]
[1779884914417,32.92,75822.49,8.9,-0.61539,0.00017,25.43725]
[1779884919452,32.92,75824.19,8.9,-0.61509,0.00017,25.44366]
[1779884920691,32.92,75824.79,8.9,-0.61498,0.00017,25.44589]
[1779884920767,32.92,75824.79,8.9,-0.61498,0.00017,25.44589]
[1779884920913,32.92,75824.79,8.9,-0.61498,0.00017,25.44589]
[1779884922649,32.92,75821.53,8.9,-0.61555,0.00017,25.43368]
[1779884924273,32.92,75816.75,8.9,-0.61639,0.00017,25.41572]
[1779884929945,32.92,75814.75,8.9,-0.61674,0.00017,25.4081]
[1779884930079,32.92,75814.75,8.9,-0.61674,0.00017,25.4081]
[1779884930775,32.91,75816.63,8.9,-0.61642,0.00017,25.41511]
[1779884931323,32.91,75816.63,8.9,-0.61642,0.00017,25.41511]
[1779884932562,32.91,75820.66,8.9,-0.61571,0.00017,25.43027]
[1779884933572,32.92,75826.99,8.9,-0.61461,0.00017,25.45397]
[1779884935446,32.92,75829.34,8.9,-0.61419,0.00017,25.4628]
[1779884939048,32.92,75834.88,8.9,-0.61321,0.00017,25.48358]
[1779884939614,32.92,75836.62,8.9,-0.6129,0.00017,25.49006]
[1779884942964,32.93,75839.44,8.9,-0.61239,0.00017,25.50064]
[1779884946581,32.93,75835.39,8.9,-0.61309,0.00017,25.4859]
[1779884946663,32.93,75834.38,8.9,-0.61327,0.00017,25.48225]
[1779884948676,32.93,75829.32,8.9,-0.61415,0.00017,25.46356]
[1779884950308,32.93,75829.24,8.9,-0.61417,0.00017,25.46323]
[1779884951698,32.93,75821.83,8.9,-0.61546,0.00017,25.43559]
[1779884952334,32.93,75821.83,8.9,-0.61546,0.00017,25.43559]
[1779884952705,32.93,75817.83,8.9,-0.61616,0.00017,25.42057]
[1779884952894,32.93,75817.83,8.9,-0.61616,0.00017,25.42057]
[1779884954095,32.93,75816.18,8.9,-0.61645,0.00017,25.41436]
[1779884954978,32.93,75816.18,8.9,-0.61645,0.00017,25.41436]
[1779884959555,32.93,75817.17,8.9,-0.61627,0.00017,25.4181]
[1779884961875,32.93,75826.07,8.9,-0.61472,0.00017,25.45151]
[1779884963101,32.93,75826.07,8.9,-0.61472,0.00017,25.45151]
[1779884965050,32.93,75828.11,8.9,-0.61435,0.00017,25.45926]
[1779884970900,32.94,75828.12,8.9,-0.61433,0.00017,25.45978]
[1779884976873,32.94,75829.29,8.9,-0.61412,0.00017,25.46093]
[1779884981908,32.95,75831.53,8.9,-0.61371,0.00017,25.46962]
[1779884986943,32.95,75829.17,8.9,-0.61412,0.00017,25.46105]
[1779884991978,32.95,75828.49,8.9,-0.61422,0.00017,25.45878]
[1779884997013,32.96,75830.43,8.9,-0.61386,0.00017,25.46636]
[1779885002052,32.96,75830.68,8.9,-0.6138,0.00017,25.46767]
[1779885007087,32.97,75829.59,8.9,-0.61397,0.00017,25.46402]
[1779885009718,32.97,75829.25,8.9,-0.61402,0.00017,25.46284]
[1779885010108,32.97,75823.22,8.9,-0.61507,0.00017,25.44051]
[1779885011926,32.97,75821.76,8.9,-0.61533,0.00017,25.43505]
[1779885014641,32.97,75823.53,8.9,-0.61502,0.00017,25.44162]
[1779885015105,32.97,75824.18,8.9,-0.61491,0.00017,25.44403]
[1779885015141,32.97,75824.18,8.9,-0.61491,0.00017,25.44403]
[1779885015699,32.97,75832.25,8.9,-0.6135,0.00017,25.47401]
[1779885016150,32.97,75838.61,8.9,-0.61238,0.00017,25.49741]
[1779885017572,32.97,75838.61,8.9,-0.61238,0.00017,25.49741]
[1779885017679,32.97,75838.61,8.9,-0.61238,0.00017,25.49741]
[1779885018633,32.97,75839.24,8.9,-0.61227,0.00017,25.49985]
[1779885020178,32.98,75833.33,8.9,-0.61329,0.00017,25.47835]
[1779885025212,32.98,75833.25,8.9,-0.61328,0.00017,25.4784]
[1779885026548,32.98,75833.25,8.9,-0.61328,0.00017,25.4784]
[1779885026663,32.98,75833.25,8.9,-0.61328,0.00017,25.4784]
[1779885026950,32.98,75834.2,8.9,-0.61312,0.00017,25.48196]
[1779885027227,32.98,75846.54,8.9,-0.61096,0.00017,25.52698]
[1779885028234,32.98,75854.21,8.9,-0.60962,0.00017,25.55458]
[1779885030522,32.98,75855.25,8.9,-0.60943,0.00017,25.55832]
[1779885030694,32.98,75855.25,8.9,-0.60943,0.00017,25.55832]
[1779885032544,32.98,75853.06,8.9,-0.60983,0.00017,25.54711]
[1779885033044,32.99,75854.33,8.9,-0.60961,0.00017,25.55169]
[1779885033089,32.99,75854.33,8.9,-0.60961,0.00017,25.55169]
[1779885033383,32.99,75859.16,8.9,-0.60876,0.00017,25.56892]
[1779885035939,32.99,75860.63,8.9,-0.6085,0.00017,25.57417]
[1779885036011,32.99,75860.63,8.9,-0.6085,0.00017,25.57417]
[1779885036625,32.99,75860.63,8.9,-0.6085,0.00017,25.57417]
[1779885036725,32.99,75870.94,8.9,-0.6067,0.00018,25.61047]
[1779885037467,32.99,75877.51,8.9,-0.60555,0.00018,25.63331]
[1779885039077,32.99,75877.58,8.9,-0.60553,0.00018,25.63355]
[1779885041447,32.99,75877.36,8.9,-0.60557,0.00018,25.63279]
[1779885042164,32.99,75877.18,8.9,-0.6056,0.00018,25.63217]
[1779885042463,32.99,75877.18,8.9,-0.6056,0.00018,25.63217]
[1779885042543,32.99,75867.3,8.9,-0.60733,0.00018,25.59771]
[1779885043348,32.99,75856.99,8.9,-0.60914,0.00017,25.56125]
[1779885044581,32.99,75856.99,8.9,-0.60914,0.00017,25.56125]
[1779885045364,32.99,75848.67,8.9,-0.61059,0.00017,25.53149]
[1779885045830,32.99,75848.67,8.9,-0.61059,0.00017,25.53149]
[1779885046348,32.99,75848.67,8.9,-0.61059,0.00017,25.53149]
[1779885046370,32.99,75842.91,8.9,-0.61159,0.00017,25.5107]
[1779885051405,32.99,75837.53,8.9,-0.61252,0.00017,25.49136]
[1779885055436,32.99,75837.37,8.9,-0.61254,0.00017,25.49095]
[1779885055980,32.99,75837.61,8.9,-0.61249,0.00017,25.49189]
[1779885056534,32.99,75837.61,8.9,-0.61249,0.00017,25.49189]
[1779885056705,32.99,75837.61,8.9,-0.61249,0.00017,25.49189]
[1779885056770,33.0,75822.71,8.9,-0.61508,0.00017,25.43698]
[1779885057553,33.0,75810.81,8.9,-0.61715,0.00017,25.3923]
[1779885059047,32.99,75810.48,8.9,-0.61722,0.00017,25.39098]
[1779885059095,32.99,75810.48,8.9,-0.61722,0.00017,25.39098]
[1779885059467,32.99,75815.48,8.9,-0.61635,0.00017,25.40975]
[1779885061483,32.99,75822.31,8.9,-0.61516,0.00017,25.43543]
[1779885063497,33.0,75826.33,8.9,-0.61445,0.00017,25.45047]
[1779885064139,33.0,75826.33,8.9,-0.61445,0.00017,25.45047]
[1779885064504,33.0,75830.83,8.9,-0.61367,0.00017,25.46714]
[1779885066101,33.0,75831.27,8.9,-0.61358,0.00017,25.46883]
[1779885066470,33.0,75831.27,8.9,-0.61358,0.00017,25.46883]
[1779885074574,33.01,75832.48,8.9,-0.61334,0.00017,25.47393]
[1779885076698,33.01,75832.39,8.9,-0.61335,0.00017,25.47366]
[1779885076937,33.01,75835.45,8.9,-0.61282,0.00017,25.48495]
[1779885077324,33.01,75835.45,8.9,-0.61282,0.00017,25.48495]
[1779885077411,33.01,75835.45,8.9,-0.61282,0.00017,25.48495]
[1779885077552,33.01,75835.45,8.9,-0.61282,0.00017,25.48495]
[1779885077651,33.01,75835.45,8.9,-0.61282,0.00017,25.48495]
[1779885077701,33.01,75835.45,8.9,-0.61282,0.00017,25.48495]
[1779885077736,33.01,75835.45,8.9,-0.61282,0.00017,25.48495]
[1779885077777,33.01,75850.93,8.9,-0.61011,0.00017,25.54111]
[1779885078004,33.01,75850.93,8.9,-0.61011,0.00017,25.54111]
[1779885078698,33.01,75850.93,8.9,-0.61011,0.00017,25.54111]
[1779885078723,33.01,75856.68,8.9,-0.60911,0.00017,25.56168]
[1779885078946,33.01,75856.68,8.9,-0.60911,0.00017,25.56168]
[1779885079135,33.01,75856.68,8.9,-0.60911,0.00017,25.56168]
[1779885079624,33.01,75856.68,8.9,-0.60911,0.00017,25.56168]
[1779885079723,33.01,75855.2,8.9,-0.60937,0.00017,25.55642]
[1779885083646,33.01,75850.7,8.9,-0.61015,0.00017,25.5404]
[1779885086057,33.01,75848.93,8.9,-0.61045,0.00017,25.5341]
[1779885086117,33.01,75848.93,8.9,-0.61045,0.00017,25.5341]
[1779885086194,33.01,75848.93,8.9,-0.61045,0.00017,25.5341]
[1779885086322,33.01,75848.93,8.9,-0.61045,0.00017,25.5341]
[1779885086667,33.01,75842.9,8.9,-0.6115,0.00017,25.51236]
[1779885087704,33.01,75842.9,8.9,-0.6115,0.00017,25.51236]
[1779885087786,33.01,75838.62,8.9,-0.61224,0.00017,25.49691]
[1779885089518,33.02,75839.42,8.9,-0.6121,0.00017,25.49991]
[1779885089694,33.02,75840.36,8.9,-0.61193,0.00017,25.5034]
[1779885091561,33.02,75839.47,8.9,-0.61208,0.00017,25.50021]
[1779885093010,33.02,75840.37,8.9,-0.61194,0.00017,25.50016]
[1779885098758,33.02,75840.25,8.9,-0.61194,0.00017,25.50004]
[1779885099569,33.02,75840.25,8.9,-0.61194,0.00017,25.50004]
[1779885099585,33.02,75840.25,8.9,-0.61194,0.00017,25.50004]
[1779885099643,33.02,75840.25,8.9,-0.61194,0.00017,25.50004]
[1779885099765,33.02,75832.99,8.9,-0.6132,0.00017,25.47357]
[1779885101780,33.03,75827.05,8.9,-0.61423,0.00017,25.45183]
[1779885106815,33.03,75826.67,8.9,-0.61428,0.00017,25.45081]
[1779885109547,33.03,75827.56,8.9,-0.61411,0.00017,25.45426]
[1779885110393,33.04,75827.26,8.9,-0.61416,0.00017,25.4533]
[1779885110563,33.04,75827.26,8.9,-0.61416,0.00017,25.4533]
[1779885110874,33.04,75827.26,8.9,-0.61416,0.00017,25.4533]
[1779885110843,33.04,75831.25,8.9,-0.61346,0.00017,25.46801]
[1779885111850,33.04,75828.3,8.9,-0.61397,0.00017,25.45722]
[1779885112377,33.04,75828.3,8.9,-0.61397,0.00017,25.45722]
[1779885114871,33.04,75835.49,8.9,-0.61271,0.00017,25.48388]
[1779885117192,33.04,75834.23,8.9,-0.61292,0.00017,25.47934]
[1779885122927,33.05,75831.52,8.9,-0.61337,0.00017,25.46983]
[1779885128705,33.05,75834.22,8.9,-0.61289,0.00017,25.47997]
[1779885128739,33.05,75834.22,8.9,-0.61289,0.00017,25.47997]
[1779885128970,33.05,75840.2,8.9,-0.61184,0.00017,25.50188]
[1779885130009,33.05,75840.2,8.9,-0.61184,0.00017,25.50188]
[1779885130491,33.05,75840.2,8.9,-0.61184,0.00017,25.50188]
[1779885131809,33.05,75841.34,8.9,-0.61164,0.00017,25.50609]
[1779885132910,33.06,75837.95,8.9,-0.61222,0.00017,25.49392]
[1779885138037,33.06,75831.02,8.9,-0.61341,0.00017,25.46894]
[1779885141058,33.06,75826.96,8.9,-0.61411,0.00017,25.4542]
[1779885146093,33.07,75825.55,8.9,-0.61433,0.00017,25.44938]
[1779885150650,33.07,75825.04,8.9,-0.61441,0.00017,25.44772]
[1779885150836,33.07,75825.04,8.9,-0.61441,0.00017,25.44772]
[1779885150913,33.07,75825.14,8.9,-0.61439,0.00017,25.44817]
[1779885151621,33.07,75825.14,8.9,-0.61439,0.00017,25.44817]
[1779885151697,33.07,75825.14,8.9,-0.61439,0.00017,25.44817]
[1779885151798,33.07,75812.62,8.9,-0.61658,0.00017,25.39802]
[1779885152792,33.07,75801.28,8.9,-0.61855,0.00017,25.35505]
[1779885153103,33.07,75801.28,8.9,-0.61855,0.00017,25.35505]
[1779885153961,33.07,75800.97,8.9,-0.6186,0.00017,25.35385]
[1779885154558,33.07,75800.97,8.9,-0.6186,0.00017,25.35385]
[1779885156115,33.07,75800.03,8.9,-0.61877,0.00017,25.35022]
[1779885156141,33.07,75800.03,8.9,-0.61877,0.00017,25.35022]
[1779885156637,33.07,75800.03,8.9,-0.61877,0.00017,25.35022]
[1779885156692,33.07,75800.03,8.9,-0.61877,0.00017,25.35022]
[1779885157180,33.07,75799.14,8.9,-0.61892,0.00017,25.3468]
[1779885157298,33.07,75799.14,8.9,-0.61892,0.00017,25.3468]
[1779885157762,33.07,75799.14,8.9,-0.61892,0.00017,25.3468]
[1779885157827,33.07,75805.1,8.9,-0.61789,0.00017,25.36947]
[1779885158080,33.07,75805.1,8.9,-0.61789,0.00017,25.36947]
[1779885158180,33.07,75813.79,8.9,-0.61638,0.00017,25.40223]
[1779885159186,33.07,75809.01,8.9,-0.61722,0.00017,25.38419]
[1779885163928,33.07,75806.47,8.9,-0.61766,0.00017,25.37461]
[1779885170636,33.07,75807.01,8.9,-0.61757,0.00017,25.37644]
[1779885175925,33.07,75805.48,8.9,-0.61785,0.00017,25.3705]
[1779885180439,33.06,75800.58,8.9,-0.6187,0.00017,25.35175]
[1779885180670,33.06,75800.58,8.9,-0.6187,0.00017,25.35175]
[1779885180953,33.06,75800.58,8.9,-0.6187,0.00017,25.35175]
[1779885181485,33.06,75800.58,8.9,-0.6187,0.00017,25.35174]
[1779885183319,33.06,75795.18,8.9,-0.61964,0.00017,25.331]
[1779885183688,33.06,75795.18,8.9,-0.61964,0.00017,25.331]
[1779885183709,33.06,75795.18,8.9,-0.61964,0.00017,25.331]
[1779885185335,33.06,75789.31,8.9,-0.62066,0.00017,25.30833]
[1779885185385,33.06,75787.55,8.9,-0.62096,0.00017,25.30151]
[1779885187748,33.06,75787.2,8.9,-0.62102,0.00017,25.30014]
[1779885187798,33.06,75787.2,8.9,-0.62102,0.00017,25.30014]
[1779885191969,33.06,75781.34,8.9,-0.62205,0.00017,25.27712]
[1779885192426,33.06,75781.34,8.9,-0.62205,0.00017,25.27712]
[1779885192445,33.06,75782.43,8.9,-0.62186,0.00017,25.28133]
[1779885193602,33.06,75782.43,8.9,-0.62186,0.00017,25.28133]
[1779885193704,33.06,75782.39,8.9,-0.62186,0.00017,25.28127]
[1779885194622,33.06,75782.39,8.9,-0.62186,0.00017,25.28127]
[1779885195893,33.06,75780.71,8.9,-0.62216,0.00017,25.27466]
[1779885195926,33.06,75780.71,8.9,-0.62216,0.00017,25.27466]
[1779885196275,33.06,75777.58,8.9,-0.6227,0.00017,25.26234]
[1779885196469,33.06,75776.39,8.9,-0.62291,0.00017,25.25763]
[1779885200170,33.06,75777.24,8.9,-0.62275,0.00017,25.26121]
[1779885200193,33.06,75777.24,8.9,-0.62275,0.00017,25.26121]
[1779885200670,33.06,75777.24,8.9,-0.62275,0.00017,25.26121]
[1779885200810,33.06,75777.24,8.9,-0.62275,0.00017,25.26121]
[1779885200906,33.06,75775.71,8.9,-0.62301,0.00017,25.25528]
[1779885203837,33.06,75775.13,8.9,-0.62311,0.00017,25.25292]
[1779885203938,33.06,75775.18,8.9,-0.62311,0.00017,25.25308]
[1779885205831,33.06,75775.18,8.9,-0.62311,0.00017,25.25308]
[1779885205932,33.06,75776.19,8.9,-0.62293,0.00017,25.25709]
[1779885206485,33.06,75776.19,8.9,-0.62293,0.00017,25.25709]
[1779885206719,33.06,75776.47,8.9,-0.62288,0.00017,25.25828]
[1779885207921,33.06,75776.47,8.9,-0.62288,0.00017,25.25828]
[1779885207976,33.06,75777.69,8.9,-0.62267,0.00017,25.26301]
[1779885208244,33.06,75777.69,8.9,-0.62267,0.00017,25.26301]
[1779885208553,33.06,75778.51,8.9,-0.62253,0.00017,25.26623]
[1779885213587,33.06,75780.22,8.9,-0.62225,0.00017,25.26931]
[1779885215076,33.06,75781.29,8.9,-0.62207,0.00017,25.27346]
[1779885215602,33.06,75780.64,8.9,-0.62219,0.00017,25.27088]
[1779885220597,33.06,75779.85,8.9,-0.62233,0.00017,25.26764]
[1779885225672,33.05,75780.15,8.9,-0.62229,0.00017,25.2686]
[1779885230707,33.05,75780.19,8.9,-0.62229,0.00017,25.26858]
[1779885235847,33.05,75779.26,8.9,-0.62246,0.00017,25.2648]
[1779885235877,33.05,75779.26,8.9,-0.62246,0.00017,25.2648]
[1779885235922,33.05,75780.8,8.9,-0.62219,0.00017,25.27079]
[1779885236060,33.05,75780.8,8.9,-0.62219,0.00017,25.27079]
[1779885236147,33.05,75780.8,8.9,-0.62219,0.00017,25.27079]
[1779885236749,33.05,75788.21,8.9,-0.62091,0.00017,25.29962]
[1779885237163,33.05,75788.21,8.9,-0.62091,0.00017,25.29962]
[1779885237591,33.05,75788.21,8.9,-0.62091,0.00017,25.29962]
[1779885237646,33.05,75788.21,8.9,-0.62091,0.00017,25.29962]
[1779885237756,33.05,75795.08,8.9,-0.61972,0.00017,25.3261]
[1779885239770,33.05,75801.35,8.9,-0.61864,0.00017,25.35013]
[1779885240134,33.05,75801.35,8.9,-0.61864,0.00017,25.35013]
[1779885240214,33.05,75801.35,8.9,-0.61864,0.00017,25.35013]
[1779885240227,33.05,75801.35,8.9,-0.61864,0.00017,25.35013]
[1779885242115,33.05,75805.93,8.9,-0.61784,0.00017,25.36753]
[1779885247942,33.05,75804.77,8.9,-0.61804,0.00017,25.36314]
[1779885248130,33.05,75804.77,8.9,-0.61804,0.00017,25.36315]
[1779885248374,33.05,75804.77,8.9,-0.61804,0.00017,25.36315]
[1779885248731,33.05,75804.77,8.9,-0.61804,0.00017,25.36315]
[1779885248751,33.05,75804.77,8.9,-0.61804,0.00017,25.36315]
[1779885248833,33.05,75792.96,8.9,-0.6201,0.00017,25.31784]
[1779885249840,33.05,75785.94,8.9,-0.62132,0.00017,25.29058]
[1779885251468,33.05,75786.63,8.9,-0.6212,0.00017,25.29319]
[1779885252519,33.05,75786.44,8.9,-0.62124,0.00017,25.29239]
[1779885252861,33.04,75785.02,8.9,-0.62149,0.00017,25.28679]
[1779885257896,33.04,75784.2,8.9,-0.62164,0.00017,25.28328]
[1779885262931,33.04,75783.38,8.9,-0.6218,0.00017,25.27977]
[1779885264453,33.04,75782.89,8.9,-0.62189,0.00017,25.27779]
[1779885264616,33.04,75782.89,8.9,-0.62189,0.00017,25.27779]
[1779885264622,33.04,75782.89,8.9,-0.62189,0.00017,25.27779]
[1779885265209,33.04,75781.17,8.9,-0.62219,0.00017,25.27101]
[1779885266241,33.03,75779.1,8.9,-0.62255,0.00017,25.26283]
[1779885266263,33.03,75779.1,8.9,-0.62255,0.00017,25.26283]
[1779885266266,33.03,75779.1,8.9,-0.62255,0.00017,25.26283]
[1779885266959,33.03,75770.77,8.9,-0.62399,0.00017,25.22992]
[1779885269980,33.04,75768.76,8.9,-0.62433,0.00017,25.22221]
[1779885274009,33.04,75764.57,8.9,-0.62505,0.00017,25.20234]
[1779885277030,33.04,75760.23,8.9,-0.6258,0.00017,25.18513]
[1779885280067,33.04,75758.76,8.9,-0.62605,0.00017,25.1793]
[1779885281052,33.04,75758.96,8.9,-0.62601,0.00017,25.18012]
[1779885281058,33.04,75751.21,8.9,-0.62735,0.00017,25.1489]
[1779885284055,33.04,75749.9,8.9,-0.62757,0.00017,25.14361]
[1779885284384,33.04,75749.85,8.9,-0.62758,0.00017,25.14343]
[1779885284679,33.04,75749.85,8.9,-0.62758,0.00017,25.14343]
[1779885284754,33.04,75741.82,8.9,-0.62896,0.00017,25.11072]
[1779885285741,33.04,75741.82,8.9,-0.62896,0.00017,25.11072]
[1779885285788,33.04,75732.41,8.9,-0.63058,0.00017,25.07204]
[1779885286093,33.04,75727.33,8.9,-0.63145,0.00017,25.05096]
[1779885287306,33.04,75727.33,8.9,-0.63145,0.00017,25.05096]
[1779885287372,33.04,75727.33,8.9,-0.63145,0.00017,25.05096]
[1779885287913,33.05,75727.39,8.9,-0.63143,0.00017,25.05137]
[1779885288116,33.05,75727.39,8.9,-0.63143,0.00017,25.05137]
[1779885288267,33.05,75727.39,8.9,-0.63143,0.00017,25.05137]
[1779885288275,33.05,75727.39,8.9,-0.63143,0.00017,25.05137]
[1779885288368,33.05,75725.17,8.9,-0.63181,0.00017,25.04219]
[1779885291724,33.05,75724.07,8.9,-0.632,0.00017,25.0376]
[1779885291725,33.05,75724.07,8.9,-0.632,0.00017,25.0376]
[1779885291836,33.05,75724.09,8.9,-0.63198,0.00017,25.0379]
[1779885292138,33.05,75718.96,8.9,-0.63286,0.00017,25.01642]
[1779885297173,33.05,75711.26,8.9,-0.63419,0.00017,24.9838]
[1779885298359,33.05,75707.18,8.9,-0.63489,0.00017,24.96648]
[1779885300908,33.05,75708.03,8.9,-0.63475,0.00017,24.9701]
[1779885302209,33.05,75713.61,8.9,-0.63379,0.00017,24.99373]
[1779885303852,33.05,75713.61,8.9,-0.63379,0.00017,24.99373]
[1779885305068,33.05,75713.6,8.9,-0.63379,0.00017,24.99367]
[1779885306073,33.05,75713.85,8.9,-0.63375,0.00017,24.99471]
[1779885305230,33.05,75717.94,8.9,-0.63305,0.00017,25.01192]
[1779885309167,33.05,75717.53,8.9,-0.63312,0.00017,25.01012]
[1779885314293,33.05,75719.1,8.9,-0.63284,0.00017,25.01701]
[1779885317161,33.05,75719.58,8.9,-0.63275,0.00017,25.01919]
[1779885317348,33.05,75719.58,8.9,-0.63275,0.00017,25.01919]
[1779885317790,33.05,75720.39,8.9,-0.63261,0.00017,25.02267]
[1779885323666,33.06,75719.16,8.9,-0.6328,0.00017,25.01806]
[1779885324757,33.06,75719.14,8.9,-0.63279,0.00017,25.01808]
[1779885326747,33.06,75717.57,8.9,-0.63306,0.00017,25.01166]
[1779885326755,33.06,75713.45,8.9,-0.63376,0.00017,24.99438]
[1779885330097,33.06,75713.72,8.9,-0.6337,0.00017,24.99569]
[1779885334509,33.07,75715.53,8.9,-0.63339,0.00017,25.00024]
[1779885334528,33.07,75715.53,8.9,-0.63339,0.00017,25.00024]
[1779885335059,33.07,75720.5,8.9,-0.63254,0.00017,25.02119]
[1779885335858,33.07,75720.5,8.9,-0.63254,0.00017,25.02119]
[1779885335991,33.07,75723.54,8.9,-0.63201,0.00017,25.03402]
[1779885337418,33.07,75724.28,8.9,-0.63188,0.00017,25.0372]
[1779885337455,33.07,75725.1,8.9,-0.63174,0.00017,25.04071]
[1779885338272,33.07,75725.1,8.9,-0.63174,0.00017,25.04071]
[1779885338461,33.07,75725.21,8.9,-0.63171,0.00017,25.04131]
[1779885341961,33.08,75725.47,8.9,-0.63166,0.00017,25.04257]
[1779885342141,33.08,75725.47,8.9,-0.63166,0.00017,25.04257]
[1779885343076,33.08,75735.14,8.9,-0.62999,0.00017,25.08278]
[1779885343497,33.08,75740.52,8.9,-0.62906,0.00017,25.10493]
[1779885346130,33.08,75741.74,8.9,-0.62885,0.00017,25.10997]
[1779885346518,33.08,75736.37,8.9,-0.62977,0.00017,25.08803]
[1779885348784,33.08,75734.84,8.9,-0.63003,0.00017,25.08179]
[1779885349771,33.08,75733.16,8.9,-0.63032,0.00017,25.07493]
[1779885350031,33.08,75733.16,8.9,-0.63032,0.00017,25.07493]
[1779885350822,33.08,75740.59,8.9,-0.62903,0.00017,25.10559]
[1779885351553,33.08,75747.26,8.9,-0.62788,0.00017,25.13283]
[1779885354688,33.08,75748.72,8.9,-0.62763,0.00017,25.1388]
[1779885356588,33.08,75754.8,8.9,-0.62658,0.00017,25.16344]
[1779885360261,33.08,75755.62,8.9,-0.62644,0.00017,25.16676]
[1779885360278,33.08,75755.62,8.9,-0.62644,0.00017,25.16676]
[1779885360782,33.08,75755.62,8.9,-0.62644,0.00017,25.16676]
[1779885360811,33.08,75755.62,8.9,-0.62644,0.00017,25.16676]
[1779885360942,33.08,75755.62,8.9,-0.62644,0.00017,25.16676]
[1779885360986,33.08,75759.9,8.9,-0.6257,0.00017,25.18395]
[1779885361730,33.08,75759.9,8.9,-0.6257,0.00017,25.18395]
[1779885362386,33.08,75759.9,8.9,-0.6257,0.00017,25.18395]
[1779885362529,33.08,75759.9,8.9,-0.6257,0.00017,25.18395]
[1779885361816,33.08,75806.58,8.9,-0.61763,0.00017,25.36579]
[1779885363076,33.08,75806.58,8.9,-0.61763,0.00017,25.36579]
[1779885363140,33.08,75818.56,8.9,-0.61555,0.00017,25.4108]
[1779885363728,33.08,75841.18,8.9,-0.61162,0.00017,25.49392]
[1779885364823,33.08,75841.18,8.9,-0.61162,0.00017,25.49392]
[1779885364906,33.08,75841.18,8.9,-0.61162,0.00017,25.49392]
[1779885365172,33.08,75835.24,8.9,-0.61265,0.00017,25.47226]
[1779885365657,33.08,75835.24,8.9,-0.61265,0.00017,25.47226]
[1779885365883,33.08,75836.15,8.9,-0.61249,0.00017,25.47563]
[1779885366750,33.08,75836.15,8.9,-0.61249,0.00017,25.47563]
[1779885366863,33.09,75828.58,8.9,-0.6138,0.00017,25.44797]
[1779885367326,33.09,75828.58,8.9,-0.6138,0.00017,25.44797]
[1779885367336,33.09,75828.58,8.9,-0.6138,0.00017,25.44797]
[1779885367964,33.09,75828.58,8.9,-0.6138,0.00017,25.44797]
[1779885368117,33.09,75808.43,8.9,-0.6173,0.00017,25.37288]
[1779885369024,33.09,75798.82,8.9,-0.61897,0.00017,25.33634]
[1779885369690,33.09,75798.82,8.9,-0.61897,0.00017,25.33634]
[1779885369720,33.09,75798.82,8.9,-0.61897,0.00017,25.33634]
[1779885370961,33.08,75792.7,8.9,-0.62004,0.00017,25.31272]
[1779885371582,33.08,75792.7,8.9,-0.62004,0.00017,25.31272]
[1779885372320,33.08,75789.65,8.9,-0.62057,0.00017,25.30087]
[1779885375435,33.08,75790.5,8.9,-0.62043,0.00017,25.30396]
[1779885375638,33.08,75790.5,8.9,-0.62043,0.00017,25.30396]
[1779885375802,33.08,75794.38,8.9,-0.61976,0.00017,25.31883]
[1779885376958,33.08,75794.38,8.9,-0.61976,0.00017,25.31883]
[1779885377046,33.08,75794.38,8.9,-0.61976,0.00017,25.31883]
[1779885377147,33.08,75800.46,8.9,-0.61871,0.00017,25.34204]
[1779885377778,33.08,75811.91,8.9,-0.61673,0.00017,25.38544]
[1779885378217,33.08,75811.91,8.9,-0.61673,0.00017,25.38544]
[1779885378415,33.08,75811.91,8.9,-0.61673,0.00017,25.38544]
[1779885378759,33.08,75811.91,8.9,-0.61673,0.00017,25.38544]
[1779885380652,33.08,75812.9,8.9,-0.61656,0.00017,25.38909]
[1779885381043,33.08,75812.9,8.9,-0.61656,0.00017,25.38909]
[1779885381085,33.08,75808.2,8.9,-0.61738,0.00017,25.37131]
[1779885382802,33.08,75806.02,8.9,-0.61776,0.00017,25.36303]
[1779885383685,33.08,75805.02,8.9,-0.61793,0.00017,25.3592]
[1779885385315,33.07,75806.45,8.9,-0.61769,0.00017,25.36444]
[1779885391124,33.07,75808.19,8.9,-0.61741,0.00017,25.37057]
[1779885394816,33.06,75804.94,8.9,-0.61801,0.00017,25.35455]
[1779885394929,33.06,75804.94,8.9,-0.61801,0.00017,25.35455]
[1779885396913,33.06,75795.87,8.9,-0.6196,0.00017,25.31958]
[1779885397470,33.06,75795.87,8.9,-0.6196,0.00017,25.31958]
[1779885397772,33.06,75795.87,8.9,-0.6196,0.00017,25.31958]
[1779885397920,33.06,75799.77,8.9,-0.61892,0.00017,25.33447]
[1779885401209,33.06,75802.81,8.9,-0.6184,0.00017,25.34592]
[1779885406298,33.05,75802.59,8.9,-0.61846,0.00017,25.34461]
[1779885408700,33.05,75806.08,8.9,-0.61787,0.00017,25.35772]
[1779885408997,33.05,75801.57,8.9,-0.61865,0.00017,25.34047]
[1779885411751,33.05,75799.08,8.9,-0.61909,0.00017,25.33081]
[1779885412414,33.04,75802.09,8.9,-0.61857,0.00017,25.34225]
[1779885417859,33.04,75801.15,8.9,-0.61875,0.00017,25.3383]
[1779885417877,33.04,75801.15,8.9,-0.61875,0.00017,25.3383]
[1779885420407,33.04,75798.86,8.9,-0.61916,0.00017,25.32932]
[1779885421061,33.04,75798.86,8.9,-0.61916,0.00017,25.32932]
[1779885430152,33.03,75800.89,8.9,-0.61884,0.00017,25.33649]
[1779885430584,33.03,75800.89,8.9,-0.61884,0.00017,25.33649]
[1779885430736,33.03,75800.89,8.9,-0.61884,0.00017,25.33649]
[1779885430804,33.03,75800.89,8.9,-0.61884,0.00017,25.33649]
[1779885431159,33.03,75794.24,8.9,-0.62,0.00017,25.3109]
[1779885436194,33.02,75792.29,8.9,-0.62035,0.00017,25.30303]
[1779885438135,33.02,75792.22,8.9,-0.62037,0.00017,25.30269]
[1779885438208,33.02,75791.72,8.9,-0.62046,0.00017,25.30069]
[1779885440222,33.02,75787.73,8.9,-0.62116,0.00017,25.28508]
[1779885441229,33.02,75783.41,8.9,-0.62191,0.00017,25.26818]
[1779885444009,33.02,75783.78,8.9,-0.62185,0.00017,25.26953]
[1779885444250,33.02,75782.73,8.9,-0.62203,0.00017,25.26538]
[1779885446832,33.02,75784.79,8.9,-0.62168,0.00017,25.27334]
[1779885446923,33.02,75784.79,8.9,-0.62168,0.00017,25.27329]
[1779885447436,33.02,75784.79,8.9,-0.62168,0.00017,25.27329]
[1779885447537,33.02,75785.53,8.9,-0.62156,0.00017,25.27612]
[1779885451246,33.02,75786.28,8.9,-0.62143,0.00017,25.279]
[1779885451268,33.01,75784.45,8.9,-0.62177,0.00017,25.2683]
[1779885453821,33.01,75783.99,8.9,-0.62185,0.00017,25.26645]
[1779885453922,33.01,75783.79,8.9,-0.62189,0.00017,25.26557]
[1779885455740,33.01,75784.13,8.9,-0.62183,0.00017,25.2669]
[1779885455790,33.01,75783.96,8.9,-0.62186,0.00017,25.26613]
[1779885456460,33.01,75783.96,8.9,-0.62186,0.00017,25.26613]
[1779885456561,33.01,75784.04,8.9,-0.62185,0.00017,25.2664]
[1779885459358,33.01,75788.74,8.9,-0.62104,0.00017,25.28461]
[1779885461740,33.01,75786.82,8.9,-0.62138,0.00017,25.27708]
[1779885461783,33.01,75786.82,8.9,-0.62138,0.00017,25.27708]
[1779885466282,33.01,75788.8,8.9,-0.62105,0.00017,25.28456]
[1779885468965,33.0,75790.82,8.9,-0.6207,0.00017,25.29222]
[1779885470437,33.0,75797.57,8.9,-0.61954,0.00017,25.3181]
[1779885474746,33.0,75798.06,8.9,-0.61947,0.00017,25.31982]
[1779885474930,33.0,75798.06,8.9,-0.61947,0.00017,25.31982]
[1779885474983,33.0,75798.06,8.9,-0.61947,0.00017,25.31982]
[1779885475028,33.0,75797.72,8.9,-0.61953,0.00017,25.31842]
[1779885475947,33.0,75797.72,8.9,-0.61953,0.00017,25.31842]
[1779885476216,33.0,75797.72,8.9,-0.61953,0.00017,25.31842]
[1779885476222,33.0,75797.72,8.9,-0.61953,0.00017,25.31842]
[1779885476139,33.0,75787.83,8.9,-0.62125,0.00017,25.28007]
[1779885476909,33.0,75787.83,8.9,-0.62125,0.00017,25.28007]
[1779885477010,33.0,75783.01,8.9,-0.62209,0.00017,25.26119]
[1779885478165,33.0,75783.01,8.9,-0.62209,0.00017,25.26119]
[1779885478190,33.0,75783.01,8.9,-0.62209,0.00017,25.26119]
[1779885478238,33.0,75784.77,8.9,-0.62179,0.00017,25.26803]
[1779885478560,33.0,75784.77,8.9,-0.62179,0.00017,25.26803]
[1779885478561,33.0,75788.81,8.9,-0.62108,0.00017,25.28378]
[1779885479662,33.0,75788.81,8.9,-0.62108,0.00017,25.28378]
[1779885480460,32.99,75788.23,8.9,-0.62119,0.00017,25.2814]
[1779885480561,32.99,75789.42,8.9,-0.62099,0.00017,25.28597]
[1779885481652,32.99,75789.42,8.9,-0.62099,0.00017,25.28597]
[1779885481752,32.99,75789.42,8.9,-0.62099,0.00017,25.28597]
[1779885481809,32.99,75789.42,8.9,-0.62099,0.00017,25.28597]
[1779885481910,32.99,75789.44,8.9,-0.62099,0.00017,25.28598]
[1779885482559,32.99,75789.44,8.9,-0.62099,0.00017,25.28598]
[1779885482675,32.99,75790.68,8.9,-0.62078,0.00017,25.29073]
[1779885484539,32.99,75795.05,8.9,-0.62002,0.00017,25.30752]
[1779885487753,32.99,75794.35,8.9,-0.62015,0.00017,25.3047]
[1779885487816,32.99,75794.35,8.9,-0.62015,0.00017,25.3047]
[1779885490145,32.99,75790.43,8.9,-0.62084,0.00017,25.28934]
[1779885495616,32.98,75789.64,8.9,-0.621,0.00017,25.28588]
[1779885496818,32.98,75789.64,8.9,-0.621,0.00017,25.28588]
[1779885497491,32.98,75789.39,8.9,-0.62104,0.00017,25.28484]
[1779885497630,32.98,75789.6,8.9,-0.62101,0.00017,25.28559]
[1779885499082,32.98,75789.6,8.9,-0.62101,0.00017,25.28559]
[1779885502196,32.98,75790.31,8.9,-0.62089,0.00017,25.28816]
[1779885502239,32.98,75789.15,8.9,-0.6211,0.00017,25.28359]
[1779885503496,32.98,75790.06,8.9,-0.62094,0.00017,25.28706]
[1779885504230,32.98,75790.06,8.9,-0.62094,0.00017,25.28706]
[1779885503672,32.97,75791.26,8.9,-0.62074,0.00017,25.29166]
[1779885504679,32.97,75791.06,8.9,-0.62078,0.00017,25.29082]
[1779885507155,32.97,75790.14,8.9,-0.62094,0.00017,25.28718]
[1779885507177,32.97,75790.01,8.9,-0.62097,0.00017,25.28661]
[1779885512736,32.97,75788.99,8.9,-0.62118,0.00017,25.27882]
[1779885517955,32.96,75790.05,8.9,-0.621,0.00017,25.2827]
[1779885518005,32.96,75790.05,8.9,-0.621,0.00017,25.2827]
[1779885518013,32.96,75790.05,8.9,-0.621,0.00017,25.2827]
[1779885518147,32.96,75790.05,8.9,-0.621,0.00017,25.2827]
[1779885519784,32.96,75794.46,8.9,-0.62025,0.00017,25.29962]
[1779885520651,32.96,75794.46,8.9,-0.62025,0.00017,25.29962]
[1779885520710,32.96,75794.46,8.9,-0.62025,0.00017,25.29962]
[1779885521001,32.96,75794.46,8.9,-0.62025,0.00017,25.29962]
[1779885521080,32.96,75794.0,8.9,-0.62033,0.00017,25.29777]
[1779885521473,32.96,75794.0,8.9,-0.62033,0.00017,25.29777]
[1779885521799,32.96,75799.42,8.9,-0.61939,0.00017,25.31863]
[1779885523545,32.96,75802.6,8.9,-0.61884,0.00017,25.33081]
[1779885526287,32.96,75804.22,8.9,-0.61856,0.00017,25.33697]
[1779885526834,32.96,75810.57,8.9,-0.61746,0.00017,25.36109]
[1779885528848,32.96,75814.55,8.9,-0.61677,0.00017,25.37601]
[1779885533883,32.96,75816.98,8.9,-0.61635,0.00017,25.38516]
[1779885538918,32.95,75818.14,8.9,-0.61615,0.00017,25.38937]
[1779885543954,32.95,75820.45,8.9,-0.61577,0.00017,25.39768]
[1779885544562,32.95,75820.45,8.9,-0.61577,0.00017,25.39768]
[1779885544961,32.95,75829.77,8.9,-0.61414,0.00017,25.43239]
[1779885546975,32.95,75833.84,8.9,-0.61343,0.00017,25.44746]
[1779885548029,32.95,75833.84,8.9,-0.61343,0.00017,25.44746]
[1779885548245,32.95,75834.24,8.9,-0.61336,0.00017,25.44903]
[1779885549283,32.95,75834.24,8.9,-0.61336,0.00017,25.44903]
[1779885549324,32.95,75842.75,8.9,-0.61187,0.00017,25.48024]
[1779885549526,32.95,75842.75,8.9,-0.61187,0.00017,25.48024]
[1779885553077,32.95,75848.57,8.9,-0.61084,0.00017,25.50146]
[1779885554432,32.95,75849.33,8.9,-0.61071,0.00017,25.50426]
[1779885555205,32.95,75849.33,8.9,-0.61071,0.00017,25.50426]
[1779885555213,32.95,75849.33,8.9,-0.61071,0.00017,25.50426]
[1779885557045,32.96,75840.75,8.9,-0.6122,0.00017,25.47322]
[1779885561262,32.96,75842.23,8.9,-0.61194,0.00017,25.47875]
[1779885561320,32.96,75842.41,8.9,-0.6119,0.00017,25.47945]
[1779885567116,32.96,75840.79,8.9,-0.61217,0.00017,25.47381]
[1779885572150,32.97,75843.67,8.9,-0.61167,0.00017,25.48107]
[1779885575174,32.97,75839.39,8.9,-0.61241,0.00017,25.46559]
[1779885579249,32.97,75840.91,8.9,-0.61214,0.00017,25.47123]
[1779885579269,32.97,75840.91,8.9,-0.61214,0.00017,25.47123]
[1779885579315,32.97,75840.91,8.9,-0.61214,0.00017,25.47123]
[1779885579351,32.97,75843.18,8.9,-0.61174,0.00017,25.47953]
[1779885580319,32.97,75849.24,8.9,-0.61068,0.00017,25.50151]
[1779885582272,32.97,75853.54,8.9,-0.60993,0.00017,25.51702]
[1779885587987,32.97,75856.52,8.9,-0.6094,0.00018,25.52775]
[1779885589159,32.97,75855.91,8.9,-0.60951,0.00018,25.52559]
[1779885589165,32.97,75855.91,8.9,-0.60951,0.00018,25.52559]
[1779885590281,32.97,75847.39,8.9,-0.611,0.00017,25.49501]
[1779885592295,32.97,75843.25,8.9,-0.61172,0.00017,25.48008]
[1779885592855,32.97,75843.25,8.9,-0.61172,0.00017,25.48008]
[1779885593303,32.97,75842.48,8.9,-0.61185,0.00017,25.47732]
[1779885593440,32.97,75842.48,8.9,-0.61185,0.00017,25.47732]
[1779885594310,32.97,75842.72,8.9,-0.61181,0.00017,25.47823]
[1779885596144,32.98,75843.32,8.9,-0.6117,0.00017,25.48046]
[1779885596357,32.98,75843.32,8.9,-0.6117,0.00017,25.48046]
[1779885596382,32.98,75836.97,8.9,-0.61281,0.00017,25.45733]
[1779885597334,32.98,75831.13,8.9,-0.61383,0.00017,25.4358]
[1779885597705,32.98,75831.13,8.9,-0.61383,0.00017,25.4358]
[1779885598004,32.98,75831.13,8.9,-0.61383,0.00017,25.4358]
[1779885598341,32.97,75829.18,8.9,-0.61417,0.00017,25.42855]
[1779885602244,32.97,75829.1,8.9,-0.61419,0.00017,25.42817]
[1779885602372,32.97,75821.63,8.9,-0.61549,0.00017,25.40035]
[1779885602917,32.97,75821.63,8.9,-0.61549,0.00017,25.40035]
[1779885605610,32.97,75822.57,8.9,-0.61533,0.00017,25.40388]
[1779885606375,32.97,75822.57,8.9,-0.61533,0.00017,25.40388]
[1779885606400,32.97,75827.39,8.9,-0.61449,0.00017,25.42181]
[1779885606491,32.97,75827.39,8.9,-0.61449,0.00017,25.42181]
[1779885607407,32.97,75831.37,8.9,-0.61379,0.00017,25.43651]
[1779885610198,32.97,75832.97,8.9,-0.61352,0.00017,25.44234]
[1779885610428,32.97,75834.73,8.9,-0.61321,0.00017,25.44881]
[1779885610931,32.97,75834.73,8.9,-0.61321,0.00017,25.44881]
[1779885611435,32.97,75837.18,8.9,-0.61278,0.00017,25.4578]
[1779885616472,32.97,75832.66,8.9,-0.61358,0.00017,25.44114]
[1779885619210,32.97,75831.01,8.9,-0.61386,0.00017,25.43505]
[1779885619216,32.97,75831.01,8.9,-0.61386,0.00017,25.43505]
[1779885620500,32.97,75824.34,8.9,-0.61503,0.00017,25.41028]
[1779885622929,32.97,75823.77,8.9,-0.61513,0.00017,25.40814]
[1779885622957,32.97,75823.55,8.9,-0.61517,0.00017,25.40728]
[1779885626542,32.97,75819.41,8.9,-0.6159,0.00017,25.39163]
[1779885631578,32.96,75819.53,8.9,-0.61591,0.00017,25.38833]
[1779885637621,32.96,75820.42,8.9,-0.61577,0.00017,25.39135]
[1779885644670,32.95,75819.16,8.9,-0.61602,0.00017,25.38612]
[1779885649708,32.95,75819.58,8.9,-0.61596,0.00017,25.38733]
[1779885655454,32.94,75818.94,8.9,-0.61609,0.00017,25.38464]
[1779885656755,32.94,75812.99,8.9,-0.61714,0.00017,25.36192]
[1779885658598,32.94,75811.07,8.9,-0.61748,0.00017,25.35458]
[1779885658677,32.94,75811.07,8.9,-0.61748,0.00017,25.35458]
[1779885661792,32.94,75816.56,8.9,-0.61653,0.00017,25.37511]
[1779885666827,32.93,75819.18,8.9,-0.61608,0.00017,25.38492]
[1779885671863,32.93,75819.06,8.9,-0.6161,0.00017,25.3844]
[1779885675209,32.93,75819.06,8.9,-0.6161,0.00017,25.3844]
[1779885675310,32.93,75821.1,8.9,-0.61575,0.00017,25.39202]
[1779885675603,32.93,75821.1,8.9,-0.61575,0.00017,25.39202]
[1779885675671,32.93,75821.1,8.9,-0.61575,0.00017,25.39202]
[1779885676295,32.93,75829.32,8.9,-0.61431,0.00017,25.42277]
[1779885679079,32.94,75834.46,8.9,-0.6134,0.00017,25.44197]
[1779885680459,32.94,75834.46,8.9,-0.6134,0.00017,25.44197]
[1779885679919,32.94,75827.78,8.9,-0.61457,0.00017,25.41721]
[1779885681423,32.94,75827.78,8.9,-0.61457,0.00017,25.41721]
[1779885681504,32.94,75825.52,8.9,-0.61497,0.00017,25.40877]
[1779885683044,32.94,75822.75,8.9,-0.61545,0.00017,25.39841]
[1779885683145,32.94,75820.96,8.9,-0.61576,0.00017,25.39169]
[1779885689285,32.94,75819.71,8.9,-0.61598,0.00017,25.38694]
[1779885695033,32.93,75820.2,8.9,-0.61592,0.00017,25.38528]
[1779885700074,32.93,75820.4,8.9,-0.61588,0.00017,25.38599]
[1779885702324,32.93,75820.4,8.9,-0.61588,0.00017,25.38599]
[1779885702412,32.93,75820.4,8.9,-0.61589,0.00017,25.38597]
[1779885704322,32.93,75819.32,8.9,-0.61607,0.00017,25.38191]
[1779885705109,32.93,75812.13,8.9,-0.61733,0.00017,25.35481]
[1779885706116,32.93,75805.66,8.9,-0.61845,0.00017,25.33019]
[1779885711151,32.93,75802.86,8.9,-0.61894,0.00017,25.31942]
[1779885715617,32.93,75805.72,8.9,-0.61845,0.00017,25.33026]
[1779885724278,32.93,75809.7,8.9,-0.61777,0.00017,25.34517]
[1779885725249,32.92,75804.48,8.9,-0.61869,0.00017,25.32495]
[1779885726256,32.92,75799.2,8.9,-0.61962,0.00017,25.30461]
[1779885731292,32.92,75799.94,8.9,-0.6195,0.00017,25.30728]
[1779885736327,32.92,75797.57,8.9,-0.61992,0.00017,25.29799]
[1779885741362,32.92,75797.2,8.9,-0.61999,0.00017,25.29643]
[1779885746397,32.92,75796.76,8.9,-0.62007,0.00017,25.2946]
[1779885749422,32.92,75794.82,8.9,-0.62041,0.00017,25.287]
[1779885749523,32.92,75795.2,8.9,-0.62035,0.00017,25.28842]
[1779885753545,32.91,75796.01,8.9,-0.62023,0.00017,25.28793]
[1779885754458,32.91,75798.05,8.9,-0.61988,0.00017,25.29577]
[1779885755465,32.91,75803.68,8.9,-0.6189,0.00017,25.31742]
[1779885755675,32.91,75803.68,8.9,-0.6189,0.00017,25.31742]
[1779885756472,32.91,75809.02,8.9,-0.61797,0.00017,25.33781]
[1779885761511,32.91,75811.91,8.9,-0.61748,0.00017,25.34851]
[1779885764961,32.9,75811.46,8.9,-0.61757,0.00017,25.34662]
[1779885765537,32.9,75811.48,8.9,-0.61757,0.00017,25.34664]
[1779885765963,32.9,75811.48,8.9,-0.61757,0.00017,25.34664]
[1779885766117,32.9,75811.48,8.9,-0.61757,0.00017,25.34664]
[1779885766545,32.9,75810.55,8.9,-0.61773,0.00017,25.34304]
[1779885769570,32.9,75806.25,8.9,-0.61849,0.00017,25.32647]
[1779885777625,32.9,75805.59,8.9,-0.61863,0.00017,25.32355]
[1779885782662,32.89,75805.37,8.9,-0.61868,0.00017,25.32241]
[1779885787697,32.89,75806.07,8.9,-0.61857,0.00017,25.32479]
[1779885792732,32.88,75806.92,8.9,-0.61844,0.00017,25.32773]
[1779885797769,32.88,75805.4,8.9,-0.61872,0.00017,25.3216]
[1779885801505,32.88,75801.79,8.9,-0.61936,0.00017,25.3076]
[1779885801797,32.88,75796.66,8.9,-0.62026,0.00017,25.28765]
[1779885803811,32.88,75790.7,8.9,-0.6213,0.00017,25.26439]
[1779885805051,32.88,75790.7,8.9,-0.6213,0.00017,25.26439]
[1779885805153,32.88,75790.54,8.9,-0.62133,0.00017,25.26371]
[1779885811867,32.87,75792.66,8.9,-0.62099,0.00017,25.26815]
[1779885815685,32.87,75792.26,8.9,-0.62108,0.00017,25.26633]
[1779885815706,32.87,75792.26,8.9,-0.62108,0.00017,25.26633]
[1779885816686,32.87,75790.83,8.9,-0.62133,0.00017,25.26069]
[1779885816875,32.87,75790.83,8.9,-0.62133,0.00017,25.26069]
[1779885818919,32.87,75783.55,8.9,-0.6226,0.00017,25.23194]
[1779885820871,32.86,75784.23,8.9,-0.62249,0.00017,25.23457]
[1779885820889,32.86,75784.23,8.9,-0.62249,0.00017,25.23457]
[1779885820935,32.86,75784.23,8.9,-0.62249,0.00017,25.23457]
[1779885821283,32.86,75784.23,8.9,-0.62249,0.00017,25.23457]
[1779885821939,32.86,75790.22,8.9,-0.62145,0.00017,25.258]
[1779885825415,32.86,75789.79,8.9,-0.62153,0.00017,25.2562]
[1779885825431,32.86,75789.79,8.9,-0.62153,0.00017,25.2562]
[1779885827641,32.86,75791.3,8.9,-0.62127,0.00017,25.262]
[1779885827981,32.86,75793.07,8.9,-0.62097,0.00017,25.26882]
[1779885829303,32.86,75793.07,8.9,-0.62097,0.00017,25.26882]
[1779885829405,32.86,75793.11,8.9,-0.62096,0.00017,25.26893]
[1779885831710,32.86,75793.11,8.9,-0.62096,0.00017,25.26893]
[1779885832868,32.86,75793.86,8.9,-0.62084,0.00017,25.27169]
[1779885832909,32.86,75793.86,8.9,-0.62084,0.00017,25.27169]
[1779885832916,32.86,75793.86,8.9,-0.62084,0.00017,25.27169]
[1779885838074,32.85,75788.44,8.9,-0.6218,0.00017,25.25027]
[1779885838082,32.85,75788.44,8.9,-0.6218,0.00017,25.25027]
[1779885840378,32.85,75792.35,8.9,-0.62112,0.00017,25.26541]
[1779885840479,32.85,75793.4,8.9,-0.62094,0.00017,25.26944]
[1779885841809,32.85,75795.04,8.9,-0.62066,0.00017,25.27583]
[1779885847449,32.85,75798.45,8.9,-0.62006,0.00017,25.2891]
[1779885847465,32.85,75798.45,8.9,-0.62006,0.00017,25.2891]
[1779885847610,32.85,75798.45,8.9,-0.62006,0.00017,25.2891]
[1779885848121,32.85,75807.13,8.9,-0.61855,0.00017,25.32254]
[1779885853156,32.85,75808.68,8.9,-0.61829,0.00017,25.32826]
[1779885855055,32.85,75808.35,8.9,-0.61835,0.00017,25.32695]
[1779885857189,32.85,75804.09,8.9,-0.6191,0.00017,25.31046]
[1779885862224,32.84,75806.18,8.9,-0.61874,0.00017,25.31832]
[1779885867263,32.84,75806.49,8.9,-0.6187,0.00017,25.31932]
[1779885872298,32.84,75804.3,8.9,-0.6191,0.00017,25.30726]
[1779885878340,32.84,75805.12,8.9,-0.61897,0.00017,25.3102]
[1779885883375,32.83,75805.77,8.9,-0.61887,0.00017,25.31253]
[1779885888410,32.83,75805.87,8.9,-0.61886,0.00017,25.31273]
[1779885891983,32.83,75805.63,8.9,-0.6189,0.00017,25.31171]
[1779885897473,32.83,75809.01,8.9,-0.61833,0.00017,25.32446]
[1779885902508,32.82,75807.54,8.9,-0.61859,0.00017,25.31863]
[1779885906471,32.82,75807.73,8.9,-0.61856,0.00017,25.31924]
[1779885910569,32.82,75803.25,8.9,-0.61936,0.00017,25.30183]
[1779885915603,32.82,75805.88,8.9,-0.6189,0.00017,25.31181]
[1779885917617,32.82,75797.3,8.9,-0.62041,0.00017,25.27856]
[1779885918566,32.82,75797.3,8.9,-0.62041,0.00017,25.27856]
[1779885923300,32.82,75791.38,8.9,-0.62144,0.00017,25.25542]
[1779885923332,32.82,75791.38,8.9,-0.62144,0.00017,25.25542]
[1779885925443,32.82,75786.16,8.9,-0.62235,0.00017,25.23489]
[1779885925904,32.82,75785.07,8.9,-0.62254,0.00017,25.23056]
[1779885926687,32.82,75784.87,8.9,-0.62258,0.00017,25.22974]
[1779885927694,32.82,75779.77,8.9,-0.62347,0.00017,25.2095]
[1779885928700,32.82,75775.42,8.9,-0.62423,0.00017,25.19214]
[1779885929295,32.82,75775.42,8.9,-0.62423,0.00017,25.19214]
[1779885929708,32.82,75772.78,8.9,-0.62469,0.00017,25.18157]
[1779885930692,32.82,75772.78,8.9,-0.62469,0.00017,25.18157]
[1779885930715,32.82,75772.67,8.9,-0.62471,0.00017,25.18112]
[1779885935750,32.82,75769.08,8.9,-0.62535,0.00017,25.16321]
[1779885940785,32.82,75771.2,8.9,-0.62498,0.00017,25.17173]
[1779885945820,32.82,75771.28,8.9,-0.62497,0.00017,25.17206]
[1779885950564,32.82,75770.2,8.9,-0.62516,0.00017,25.16773]
[1779885955732,32.82,75768.64,8.9,-0.62543,0.00017,25.16149]
[1779885961228,32.82,75768.33,8.9,-0.62548,0.00017,25.1603]
[1779885961344,32.82,75768.33,8.9,-0.62548,0.00017,25.1603]
[1779885961389,32.82,75768.33,8.9,-0.62548,0.00017,25.1603]
[1779885962094,32.82,75768.59,8.9,-0.62543,0.00017,25.16137]
[1779885962107,32.82,75760.82,8.9,-0.62678,0.00017,25.12996]
[1779885963183,32.82,75760.82,8.9,-0.62678,0.00017,25.12996]
[1779885963285,32.82,75757.66,8.9,-0.62733,0.00017,25.11713]
[1779885968952,32.82,75757.98,8.9,-0.62726,0.00017,25.11867]
[1779885969992,32.82,75752.27,8.9,-0.62826,0.00017,25.09527]
[1779885970889,32.82,75752.27,8.9,-0.62826,0.00017,25.09527]
[1779885976026,32.82,75750.5,8.9,-0.62857,0.00017,25.08793]
[1779885977051,32.82,75742.53,8.9,-0.62995,0.00017,25.05501]
[1779885982087,32.82,75741.39,8.9,-0.63015,0.00017,25.05037]
[1779885984100,32.82,75735.73,8.9,-0.63113,0.00017,25.02683]
[1779885989135,32.82,75735.96,8.9,-0.63108,0.00017,25.02794]
[1779885994171,32.82,75732.2,8.9,-0.63174,0.00017,25.00889]
[1779885998710,32.82,75732.98,8.9,-0.6316,0.00017,25.01228]
[1779885999482,32.82,75732.06,8.9,-0.63176,0.00017,25.00846]
[1779885999782,32.82,75732.06,8.9,-0.63176,0.00017,25.00846]
[1779886000657,32.83,75731.36,8.9,-0.63188,0.00017,25.00557]
[1779886002227,32.83,75726.5,8.9,-0.63271,0.00017,24.98525]
[1779886006156,32.83,75726.24,8.9,-0.63275,0.00017,24.98432]
[1779886011290,32.83,75720.7,8.9,-0.63369,0.00017,24.9612]
[1779886014365,32.83,75720.82,8.9,-0.63367,0.00017,24.96171]
[1779886015335,32.83,75714.73,8.9,-0.63472,0.00017,24.93577]
[1779886017477,32.83,75713.47,8.9,-0.63494,0.00017,24.93039]
[1779886017578,32.83,75713.57,8.9,-0.63492,0.00017,24.93084]
[1779886021978,32.83,75713.37,8.9,-0.63495,0.00017,24.93004]
[1779886022584,32.83,75713.37,8.9,-0.63495,0.00017,24.93004]
[1779886022621,32.83,75719.37,8.9,-0.63392,0.00017,24.95566]
[1779886023762,32.83,75719.37,8.9,-0.63392,0.00017,24.95566]
[1779886023862,32.83,75715.95,8.9,-0.63451,0.00017,24.94109]
[1779886024409,32.83,75711.17,8.9,-0.63533,0.00017,24.92064]
[1779886025201,32.83,75711.17,8.9,-0.63533,0.00017,24.92064]
[1779886025416,32.83,75711.22,8.9,-0.63532,0.00017,24.92088]
[1779886030451,32.83,75709.13,8.9,-0.63568,0.00017,24.91203]
[1779886033592,32.84,75708.0,8.9,-0.63587,0.00017,24.90722]
[1779886033627,32.84,75707.72,8.9,-0.63592,0.00017,24.90605]
[1779886037500,32.84,75700.37,8.9,-0.63718,0.00017,24.87442]
[1779886038514,32.84,75700.37,8.9,-0.63718,0.00017,24.87442]
[1779886041114,32.84,75693.45,8.9,-0.63836,0.00017,24.84445]
[1779886043961,32.84,75689.72,8.9,-0.639,0.00017,24.82834]
[1779886048580,32.84,75683.05,8.9,-0.64013,0.00017,24.79926]
[1779886048993,32.84,75683.05,8.9,-0.64013,0.00017,24.79926]
[1779886050226,32.84,75680.61,8.9,-0.64055,0.00017,24.78851]
[1779886050594,32.84,75671.93,8.9,-0.64204,0.00017,24.74994]
[1779886051304,32.84,75671.93,8.9,-0.64204,0.00017,24.74994]
[1779886051601,32.84,75667.99,8.9,-0.64273,0.00017,24.72879]
[1779886052108,32.84,75667.99,8.9,-0.64273,0.00017,24.72879]
[1779886052130,32.84,75667.99,8.9,-0.64273,0.00017,24.72879]
[1779886052306,32.84,75667.99,8.9,-0.64273,0.00017,24.72879]
[1779886052608,32.84,75672.38,8.9,-0.64198,0.00017,24.74841]
[1779886053615,32.84,75677.26,8.9,-0.64114,0.00017,24.77012]
[1779886054622,32.84,75681.22,8.9,-0.64046,0.00017,24.78766]
[1779886059536,32.84,75682.66,8.9,-0.64021,0.00017,24.79408]
[1779886061671,32.84,75676.35,8.9,-0.6413,0.00017,24.76611]
[1779886064244,32.84,75674.95,8.9,-0.64154,0.00017,24.75984]
[1779886067227,32.84,75677.57,8.9,-0.64109,0.00017,24.77144]
[1779886069727,32.84,75670.52,8.9,-0.6423,0.00017,24.73999]
[1779886074100,32.84,75670.22,8.9,-0.64236,0.00017,24.73865]
[1779886074762,32.84,75674.07,8.9,-0.64169,0.00017,24.75584]
[1779886079797,32.84,75673.87,8.9,-0.64173,0.00017,24.7549]
[1779886080607,32.84,75673.87,8.9,-0.64173,0.00017,24.7549]
[1779886080804,32.84,75671.59,8.9,-0.64212,0.00017,24.74472]
[1779886081864,32.84,75671.59,8.9,-0.64212,0.00017,24.74472]
[1779886082818,32.84,75668.92,8.9,-0.64258,0.00017,24.73278]
[1779886082950,32.84,75668.92,8.9,-0.64258,0.00017,24.73278]
[1779886083825,32.84,75665.59,8.9,-0.64315,0.00017,24.71785]
[1779886086846,32.84,75658.97,8.9,-0.64428,0.00017,24.68807]
[1779886088861,32.84,75651.06,8.9,-0.64563,0.00017,24.65223]
[1779886089125,32.84,75651.06,8.9,-0.64563,0.00017,24.65223]
[1779886089868,32.84,75648.94,8.9,-0.64599,0.00017,24.64262]
[1779886090655,32.84,75648.94,8.9,-0.64599,0.00017,24.64262]
[1779886090753,32.84,75648.94,8.9,-0.64599,0.00017,24.64262]
[1779886093692,32.85,75642.75,8.9,-0.64703,0.00017,24.61465]
[1779886094549,32.85,75643.46,8.9,-0.64691,0.00017,24.61802]
[1779886094886,32.85,75643.46,8.9,-0.64691,0.00017,24.61802]
[1779886100404,32.85,75645.13,8.9,-0.6466,0.00017,24.62631]
[1779886100946,32.85,75640.94,8.9,-0.64731,0.00017,24.60718]
[1779886101953,32.86,75636.18,8.9,-0.64812,0.00017,24.58534]
[1779886104593,32.86,75635.48,8.9,-0.64823,0.00017,24.58223]
[1779886104759,32.86,75635.48,8.9,-0.64823,0.00017,24.58223]
[1779886105729,32.86,75625.27,8.9,-0.64995,0.00017,24.53522]
[1779886107056,32.86,75622.37,8.9,-0.65045,0.00017,24.52167]
[1779886108328,32.86,75622.91,8.9,-0.65035,0.00017,24.52436]
[1779886108770,32.86,75618.38,8.9,-0.65111,0.00017,24.50349]
[1779886112441,32.87,75616.14,8.9,-0.65149,0.00017,24.48981]
[1779886112587,32.87,75616.14,8.9,-0.65149,0.00017,24.48981]
[1779886118342,32.87,75618.8,8.9,-0.65102,0.00017,24.50269]
[1779886118350,32.87,75618.8,8.9,-0.65102,0.00017,24.50269]
[1779886118423,32.87,75618.91,8.9,-0.65099,0.00017,24.50352]
[1779886119611,32.87,75612.6,8.9,-0.65206,0.00017,24.47385]
[1779886122102,32.87,75609.58,8.9,-0.65258,0.00017,24.45961]
[1779886122159,32.87,75609.7,8.9,-0.65255,0.00017,24.46021]
[1779886124226,32.88,75612.03,8.9,-0.65215,0.00017,24.47142]
[1779886125027,32.88,75613.14,8.9,-0.65196,0.00017,24.47684]
[1779886125118,32.88,75626.44,8.9,-0.64969,0.00017,24.53934]
[1779886126125,32.88,75633.51,8.9,-0.64848,0.00017,24.57234]
[1779886129502,32.88,75633.92,8.9,-0.6484,0.00017,24.57438]
[1779886130930,32.89,75638.47,8.9,-0.64761,0.00017,24.59587]
[1779886131161,32.89,75651.15,8.9,-0.64544,0.00017,24.65388]
[1779886132046,32.89,75651.15,8.9,-0.64544,0.00017,24.65388]
[1779886132168,32.89,75657.81,8.9,-0.6443,0.00017,24.68417]
[1779886134181,32.89,75657.64,8.9,-0.64433,0.00017,24.6835]
[1779886136506,32.89,75660.11,8.9,-0.6439,0.00017,24.69469]
[1779886136994,32.89,75660.11,8.9,-0.6439,0.00017,24.69469]
[1779886136762,32.89,75660.75,8.9,-0.64379,0.00017,24.69764]
[1779886137712,32.89,75660.75,8.9,-0.64379,0.00017,24.69764]
[1779886137732,32.89,75673.73,8.9,-0.64157,0.00017,24.75576]
[1779886138025,32.89,75673.73,8.9,-0.64157,0.00017,24.75576]
[1779886138830,32.89,75681.47,8.9,-0.64024,0.00017,24.79002]
[1779886140942,32.89,75681.96,8.9,-0.64015,0.00017,24.79218]
[1779886141336,32.89,75681.94,8.9,-0.64016,0.00017,24.79207]
[1779886141347,32.89,75689.94,8.9,-0.63879,0.00017,24.82718]
[1779886142283,32.89,75697.88,8.9,-0.63742,0.00017,24.86174]
[1779886144285,32.89,75699.29,8.9,-0.63718,0.00017,24.86795]
[1779886146299,32.89,75704.67,8.9,-0.63624,0.00017,24.89134]
[1779886150179,32.89,75706.55,8.9,-0.63591,0.00017,24.89969]
[1779886150327,32.89,75706.51,8.9,-0.63592,0.00017,24.89947]
[1779886155362,32.89,75706.0,8.9,-0.63602,0.00017,24.89703]
[1779886160397,32.89,75706.05,8.9,-0.63602,0.00017,24.89703]
[1779886165432,32.88,75709.95,8.9,-0.63536,0.00017,24.9135]
[1779886167446,32.89,75715.19,8.9,-0.63445,0.00017,24.93593]
[1779886171495,32.89,75714.79,8.9,-0.63452,0.00017,24.93425]
[1779886171593,32.89,75709.35,8.9,-0.63547,0.00017,24.90752]
[1779886172996,32.89,75709.35,8.9,-0.63547,0.00017,24.90752]
[1779886173013,32.89,75706.84,8.9,-0.6359,0.00017,24.89678]
[1779886178523,32.89,75705.39,8.9,-0.63614,0.00017,24.89079]
[1779886183559,32.89,75704.12,8.9,-0.63636,0.00017,24.88538]
[1779886188252,32.89,75703.22,8.9,-0.63652,0.00017,24.88142]
[1779886188594,32.89,75703.22,8.9,-0.63652,0.00017,24.88142]
[1779886188604,32.89,75702.58,8.9,-0.63663,0.00017,24.87864]
[1779886189611,32.89,75698.35,8.9,-0.63735,0.00017,24.86044]
[1779886191237,32.89,75696.63,8.9,-0.63765,0.00017,24.85304]
[1779886191625,32.89,75696.95,8.9,-0.63759,0.00017,24.8545]
[1779886196660,32.89,75696.14,8.9,-0.63775,0.00017,24.85055]
[1779886197357,32.89,75696.14,8.9,-0.63775,0.00017,24.85055]
[1779886202702,32.88,75699.26,8.9,-0.63723,0.00017,24.86357]
[1779886206730,32.88,75705.2,8.9,-0.63623,0.00017,24.88885]
[1779886207185,32.88,75705.2,8.9,-0.63623,0.00017,24.88885]
[1779886207737,32.88,75704.78,8.9,-0.63629,0.00017,24.88715]
[1779886208523,32.88,75704.78,8.9,-0.63629,0.00017,24.88715]
[1779886208744,32.88,75697.96,8.9,-0.63746,0.00017,24.85777]
[1779886209751,32.88,75692.02,8.9,-0.63848,0.00017,24.832]
[1779886211181,32.88,75689.66,8.9,-0.63888,0.00017,24.82173]
[1779886211765,32.88,75691.09,8.9,-0.63864,0.00017,24.82791]
[1779886213260,32.88,75689.68,8.9,-0.63889,0.00017,24.82167]
[1779886213779,32.88,75693.48,8.9,-0.63824,0.00017,24.8382]
[1779886218483,32.88,75695.95,8.9,-0.63783,0.00017,24.84862]
[1779886220828,32.87,75690.52,8.9,-0.63877,0.00017,24.82468]
[1779886225863,32.87,75690.88,8.9,-0.63872,0.00017,24.82591]
[1779886226381,32.87,75690.88,8.9,-0.63872,0.00017,24.82591]
[1779886226870,32.87,75690.61,8.9,-0.63877,0.00017,24.82466]
[1779886230088,32.87,75691.39,8.9,-0.63863,0.00017,24.82816]
[1779886231905,32.87,75700.39,8.9,-0.6371,0.00017,24.86393]
[1779886232493,32.87,75700.39,8.9,-0.6371,0.00017,24.86393]
[1779886233046,32.87,75700.39,8.9,-0.6371,0.00017,24.86393]
[1779886233079,32.87,75707.53,8.9,-0.63587,0.00017,24.89468]
[1779886236941,32.87,75701.47,8.9,-0.63692,0.00017,24.86848]
[1779886242026,32.87,75699.54,8.9,-0.63724,0.00017,24.86042]
[1779886242982,32.87,75699.54,8.9,-0.63723,0.00017,24.86051]
[1779886248018,32.87,75697.36,8.9,-0.63763,0.00017,24.85058]
[1779886253053,32.86,75697.19,8.9,-0.63768,0.00017,24.84939]
[1779886258088,32.86,75697.03,8.9,-0.63773,0.00017,24.84824]
[1779886263123,32.86,75703.14,8.9,-0.63669,0.00017,24.87428]
[1779886268811,32.85,75705.52,8.9,-0.6363,0.00017,24.88413]
[1779886268820,32.85,75706.11,8.9,-0.63621,0.00017,24.88645]
[1779886271404,32.85,75705.62,8.9,-0.63629,0.00017,24.88447]
[1779886271455,32.85,75705.98,8.9,-0.63622,0.00017,24.88616]
[1779886273192,32.85,75714.26,8.9,-0.63479,0.00017,24.92179]
[1779886276434,32.85,75715.47,8.9,-0.63458,0.00017,24.92686]
[1779886276455,32.85,75716.02,8.9,-0.63449,0.00017,24.9291]
[1779886277371,32.85,75716.02,8.9,-0.63449,0.00017,24.9291]
[1779886278105,32.85,75716.02,8.9,-0.63449,0.00017,24.9291]
[1779886277471,32.85,75715.64,8.9,-0.63456,0.00017,24.92749]
[1779886278228,32.85,75715.51,8.9,-0.63458,0.00017,24.92695]
[1779886279315,32.85,75715.51,8.9,-0.63458,0.00017,24.92695]
[1779886279416,32.85,75712.91,8.9,-0.63503,0.00017,24.91585]
[1779886285277,32.85,75714.79,8.9,-0.63472,0.00017,24.9234]
[1779886289305,32.84,75707.89,8.9,-0.63593,0.00017,24.89351]
[1779886291069,32.84,75707.89,8.9,-0.63593,0.00017,24.89351]
[1779886291170,32.84,75707.54,8.9,-0.63601,0.00017,24.88841]
[1779886292325,32.84,75702.88,8.9,-0.63681,0.00017,24.86844]
[1779886294480,32.84,75699.86,8.9,-0.63732,0.00017,24.85548]
[1779886296355,32.85,75693.12,8.9,-0.63847,0.00017,24.82647]
[1779886301390,32.85,75692.03,8.9,-0.63864,0.00017,24.82208]
[1779886304411,32.85,75687.51,8.9,-0.63941,0.00017,24.80247]
[1779886309447,32.86,75686.74,8.9,-0.63953,0.00017,24.79932]
[1779886312879,32.86,75685.24,8.9,-0.63979,0.00017,24.79281]
[1779886312886,32.86,75681.51,8.9,-0.64042,0.00017,24.77642]
[1779886315032,32.86,75678.13,8.9,-0.641,0.00017,24.76145]
[1779886315076,32.86,75676.21,8.9,-0.64133,0.00017,24.75293]
[1779886315647,32.86,75676.21,8.9,-0.64133,0.00017,24.75293]
[1779886315749,32.86,75676.96,8.9,-0.64121,0.00017,24.75623]
[1779886316940,32.86,75676.96,8.9,-0.64121,0.00017,24.75623]
[1779886318510,32.86,75671.11,8.9,-0.64221,0.00017,24.73015]
[1779886321324,32.86,75668.71,8.9,-0.64262,0.00017,24.71937]
[1779886321530,32.86,75668.6,8.9,-0.64264,0.00017,24.71887]
[1779886327573,32.86,75668.48,8.9,-0.64267,0.00017,24.7183]
[1779886328766,32.86,75662.37,8.9,-0.64371,0.00017,24.69085]
[1779886329419,32.86,75662.37,8.9,-0.64371,0.00017,24.69085]
[1779886329587,32.86,75656.65,8.9,-0.64469,0.00017,24.66501]
[1779886331459,32.86,75654.05,8.9,-0.64513,0.00017,24.65342]
[1779886331601,32.86,75653.99,8.9,-0.64513,0.00017,24.65333]
[1779886336636,32.86,75654.11,8.9,-0.6451,0.00017,24.65407]
[1779886337292,32.86,75654.11,8.9,-0.6451,0.00017,24.65407]
[1779886337554,32.86,75654.11,8.9,-0.6451,0.00017,24.65407]
[1779886337670,32.86,75654.11,8.9,-0.6451,0.00017,24.65407]
[1779886337691,32.86,75647.57,8.9,-0.64621,0.00017,24.62447]
[1779886338374,32.86,75647.57,8.9,-0.64621,0.00017,24.62447]
[1779886343685,32.87,75648.17,8.9,-0.64607,0.00017,24.62813]
[1779886348719,32.88,75648.52,8.9,-0.64598,0.00017,24.63057]
[1779886353755,32.89,75648.93,8.9,-0.6459,0.00017,24.6297]
[1779886358686,32.89,75648.78,8.9,-0.6459,0.00017,24.62966]
[1779886360816,32.89,75646.6,8.9,-0.64626,0.00017,24.62003]
[1779886364832,32.9,75650.39,8.9,-0.64558,0.00017,24.63805]
[1779886366633,32.9,75651.35,8.9,-0.64541,0.00017,24.64258]
[1779886366846,32.9,75652.29,8.9,-0.64524,0.00017,24.64702]
[1779886367428,32.9,75652.29,8.9,-0.64524,0.00017,24.64702]
[1779886368142,32.9,75652.29,8.9,-0.64524,0.00017,24.64702]
[1779886373894,32.91,75658.94,8.9,-0.6441,0.00017,24.67731]
[1779886374483,32.91,75658.94,8.9,-0.6441,0.00017,24.67731]
[1779886374902,32.91,75659.35,8.9,-0.64403,0.00017,24.67917]
[1779886375963,32.91,75659.35,8.9,-0.64403,0.00017,24.67917]
[1779886376260,32.91,75659.35,8.9,-0.64402,0.00017,24.67918]
[1779886376853,32.91,75659.35,8.9,-0.64402,0.00017,24.6792]
[1779886380438,32.91,75660.24,8.9,-0.64387,0.00017,24.68325]
[1779886381088,32.91,75660.24,8.9,-0.64387,0.00017,24.68325]
[1779886381603,32.91,75659.16,8.9,-0.64405,0.00017,24.6784]
[1779886381951,32.91,75657.87,8.9,-0.64427,0.00017,24.6726]
[1779886383965,32.91,75661.69,8.9,-0.64362,0.00017,24.68986]
[1779886387201,32.91,75663.72,8.9,-0.64327,0.00017,24.699]
[1779886389016,32.91,75668.27,8.9,-0.64249,0.00017,24.71938]
[1779886389032,32.91,75668.37,8.9,-0.64247,0.00017,24.71982]
[1779886396049,32.91,75668.48,8.9,-0.64246,0.00017,24.72028]
[1779886397429,32.91,75668.0,8.9,-0.64254,0.00017,24.71813]
[1779886398063,32.91,75667.83,8.9,-0.64257,0.00017,24.71737]
[1779886404105,32.91,75667.75,8.9,-0.64258,0.00017,24.71702]
[1779886409140,32.91,75669.29,8.9,-0.64232,0.00017,24.7239]
[1779886409563,32.91,75669.29,8.9,-0.64232,0.00017,24.7239]
[1779886410147,32.91,75669.6,8.9,-0.64227,0.00017,24.72528]
[1779886411259,32.91,75669.6,8.9,-0.64227,0.00017,24.72528]
[1779886412161,32.91,75674.27,8.9,-0.64148,0.00017,24.74256]
[1779886417196,32.91,75676.24,8.9,-0.64115,0.00017,24.7512]
[1779886422233,32.9,75678.66,8.9,-0.64074,0.00017,24.7618]
[1779886424697,32.9,75678.62,8.9,-0.64075,0.00017,24.7616]
[1779886425253,32.9,75674.85,8.9,-0.6414,0.00017,24.74485]
[1779886426260,32.9,75671.05,8.9,-0.64205,0.00017,24.72794]
[1779886430201,32.9,75671.89,8.9,-0.6419,0.00017,24.73168]
[1779886435323,32.9,75675.38,8.9,-0.64131,0.00017,24.74716]
[1779886440358,32.9,75676.14,8.9,-0.64118,0.00017,24.75048]
[1779886442288,32.9,75676.14,8.9,-0.64118,0.00017,24.75048]
[1779886443165,32.9,75676.14,8.9,-0.64118,0.00017,24.75048]
[1779886444387,32.9,75681.01,8.9,-0.64034,0.00017,24.77199]
[1779886449424,32.9,75680.28,8.9,-0.64047,0.00017,24.76866]
[1779886454459,32.9,75680.52,8.9,-0.64044,0.00017,24.76962]
[1779886459493,32.9,75680.76,8.9,-0.6404,0.00017,24.7706]
[1779886462132,32.9,75681.02,8.9,-0.64036,0.00017,24.77173]
[1779886468557,32.9,75677.76,8.9,-0.64092,0.00017,24.75723]
[1779886473598,32.9,75676.95,8.9,-0.64108,0.00017,24.7501]
[1779886477835,32.9,75677.59,8.9,-0.64097,0.00017,24.75293]
[1779886484677,32.9,75677.35,8.9,-0.64101,0.00017,24.75181]
[1779886489712,32.9,75676.9,8.9,-0.64109,0.00017,24.74978]
[1779886494747,32.9,75676.97,8.9,-0.64108,0.00017,24.75006]
[1779886499782,32.9,75681.22,8.9,-0.64035,0.00017,24.76883]
[1779886500546,32.9,75681.22,8.9,-0.64035,0.00017,24.76883]
[1779886500789,32.9,75674.1,8.9,-0.64157,0.00017,24.73728]
[1779886501796,32.9,75667.93,8.9,-0.64263,0.00017,24.70977]
[1779886502803,32.9,75663.57,8.9,-0.64338,0.00017,24.69025]
[1779886503572,32.9,75663.57,8.9,-0.64338,0.00017,24.69025]
[1779886503619,32.9,75663.57,8.9,-0.64338,0.00017,24.69025]
[1779886503810,32.9,75662.49,8.9,-0.64356,0.00017,24.68543]
[1779886504817,32.9,75656.08,8.9,-0.64465,0.00017,24.65655]
[1779886509852,32.9,75653.86,8.9,-0.64502,0.00017,24.64679]
[1779886511866,32.9,75658.71,8.9,-0.64419,0.00017,24.66885]
[1779886516901,32.9,75660.3,8.9,-0.64391,0.00017,24.67621]
[1779886520929,32.9,75656.09,8.9,-0.64462,0.00017,24.65735]
[1779886523950,32.91,75651.36,8.9,-0.64542,0.00017,24.63607]
[1779886528985,32.91,75651.54,8.9,-0.64538,0.00017,24.63717]
[1779886534020,32.91,75651.57,8.9,-0.64538,0.00017,24.63405]
[1779886539055,32.91,75652.27,8.9,-0.64525,0.00017,24.63749]
[1779886544325,32.91,75651.05,8.9,-0.64545,0.00017,24.63214]
[1779886546104,32.92,75644.7,8.9,-0.64653,0.00017,24.60337]
[1779886546805,32.92,75644.7,8.9,-0.64653,0.00017,24.60337]
[1779886547026,32.92,75644.7,8.9,-0.64653,0.00017,24.60337]
[1779886547201,32.92,75640.89,8.9,-0.64718,0.00017,24.586]
[1779886548107,32.92,75640.89,8.9,-0.64718,0.00017,24.586]
[1779886548118,32.92,75635.12,8.9,-0.64816,0.00017,24.55954]
[1779886549436,32.92,75635.12,8.9,-0.64816,0.00017,24.55954]
[1779886550163,32.92,75624.86,8.9,-0.6499,0.00017,24.51222]
[1779886550892,32.92,75624.86,8.9,-0.6499,0.00017,24.51222]
[1779886551139,32.92,75618.19,8.9,-0.65102,0.00017,24.48121]
[1779886552124,32.92,75618.19,8.9,-0.65102,0.00017,24.48121]
[1779886552147,32.92,75616.26,8.9,-0.65135,0.00017,24.47232]
[1779886555801,32.93,75616.38,8.9,-0.6513,0.00017,24.47341]
[1779886556175,32.93,75618.51,8.9,-0.65094,0.00017,24.48356]
[1779886557097,32.93,75618.51,8.9,-0.65094,0.00017,24.48356]
[1779886557182,32.93,75620.77,8.9,-0.65055,0.00017,24.4943]
[1779886560648,32.93,75620.33,8.9,-0.65061,0.00017,24.4924]
[1779886561210,32.93,75624.51,8.9,-0.64989,0.00017,24.51236]
[1779886563223,32.94,75628.16,8.9,-0.64925,0.00017,24.52959]
[1779886568259,32.94,75627.65,8.9,-0.64932,0.00017,24.52787]
[1779886573294,32.95,75632.81,8.9,-0.64841,0.00017,24.5524]
[1779886578329,32.95,75633.22,8.9,-0.64832,0.00017,24.55485]
[1779886579546,32.95,75632.12,8.9,-0.6485,0.00017,24.54989]
[1779886580351,32.95,75624.41,8.9,-0.64981,0.00017,24.51428]
[1779886580694,32.95,75624.41,8.9,-0.64981,0.00017,24.51428]
[1779886581358,32.96,75617.69,8.9,-0.65094,0.00017,24.48307]
[1779886585342,32.96,75615.86,8.9,-0.65124,0.00017,24.47502]
[1779886585386,32.96,75615.77,8.9,-0.65124,0.00017,24.47477]
[1779886587166,32.96,75615.81,8.9,-0.65123,0.00017,24.47512]
[1779886587401,32.96,75615.74,8.9,-0.65124,0.00017,24.47497]
[1779886589450,32.97,75615.65,8.9,-0.65124,0.00017,24.47471]
[1779886590185,32.97,75615.61,8.9,-0.65125,0.00017,24.47469]
[1779886591569,32.97,75615.61,8.9,-0.65124,0.00017,24.47486]
[1779886592438,32.97,75609.97,8.9,-0.6522,0.00017,24.44517]
[1779886593445,32.97,75601.22,8.9,-0.65368,0.00017,24.40396]
[1779886594008,32.97,75601.22,8.9,-0.65368,0.00017,24.40396]
[1779886594452,32.97,75593.42,8.9,-0.65499,0.00017,24.36684]
[1779886594516,32.97,75593.42,8.9,-0.65499,0.00017,24.36684]
[1779886595459,32.97,75592.67,8.9,-0.65511,0.00017,24.36344]
[1779886595955,32.97,75592.67,8.9,-0.65511,0.00017,24.36344]
[1779886596466,32.97,75593.48,8.9,-0.65497,0.00017,24.36738]
[1779886601501,32.98,75594.35,8.9,-0.65482,0.00017,24.37184]
[1779886607547,32.99,75595.47,8.9,-0.65458,0.00017,24.37829]
[1779886609920,32.99,75596.4,8.9,-0.65441,0.00017,24.38312]
[1779886609946,32.99,75596.4,8.9,-0.65441,0.00017,24.38312]
[1779886610406,32.99,75596.4,8.9,-0.65441,0.00017,24.38312]
[1779886610013,32.99,75595.3,8.9,-0.65459,0.00017,24.37809]
[1779886611575,32.99,75591.54,8.9,-0.65522,0.00017,24.3602]
[1779886615604,32.99,75595.38,8.9,-0.65457,0.00017,24.37877]
[1779886620846,33.0,75596.31,8.9,-0.6544,0.00017,24.38341]
[1779886621178,33.0,75596.31,8.9,-0.6544,0.00017,24.38341]
[1779886621332,33.0,75596.31,8.9,-0.6544,0.00017,24.38341]
[1779886621433,33.0,75600.11,8.9,-0.65375,0.00017,24.40155]
[1779886623302,33.0,75602.07,8.9,-0.65342,0.00017,24.41084]
[1779886623358,33.0,75602.11,8.9,-0.65341,0.00017,24.41109]
[1779886628271,33.0,75599.64,8.9,-0.65383,0.00017,24.39952]
[1779886628275,33.0,75598.2,8.9,-0.65407,0.00017,24.39272]
[1779886632597,33.0,75597.49,8.9,-0.65418,0.00017,24.3895]
[1779886633186,33.0,75597.49,8.9,-0.65418,0.00017,24.3895]
[1779886635889,33.0,75596.49,8.9,-0.65435,0.00017,24.3849]
[1779886635990,33.0,75596.4,8.9,-0.65436,0.00017,24.38458]
[1779886640386,33.0,75596.18,8.9,-0.65439,0.00017,24.38365]
[1779886640417,33.0,75597.96,8.9,-0.65408,0.00017,24.39223]
[1779886645765,33.0,75596.9,8.9,-0.65426,0.00017,24.3874]
[1779886645866,33.01,75595.87,8.9,-0.65443,0.00017,24.38261]
[1779886651856,33.01,75596.33,8.9,-0.65434,0.00017,24.38207]
[1779886656891,33.02,75596.29,8.9,-0.65431,0.00017,24.38285]
[1779886660763,33.02,75593.76,8.9,-0.65471,0.00017,24.37129]
[1779886660919,33.02,75593.17,8.9,-0.65481,0.00017,24.36865]
[1779886665961,33.03,75596.64,8.9,-0.65419,0.00017,24.38598]
[1779886670996,33.04,75595.83,8.9,-0.6543,0.00017,24.38291]
[1779886674946,33.04,75596.59,8.9,-0.65415,0.00017,24.38699]
[1779886675028,33.04,75596.8,8.9,-0.65411,0.00017,24.38814]
[1779886680060,33.05,75598.37,8.9,-0.65382,0.00017,24.39632]
[1779886685095,33.05,75599.55,8.9,-0.65359,0.00017,24.40263]
[1779886690130,33.06,75598.54,8.9,-0.65375,0.00017,24.39804]
[1779886695165,33.06,75600.9,8.9,-0.65335,0.00017,24.40937]
[1779886700200,33.06,75601.1,8.9,-0.65331,0.00017,24.41046]
[1779886705406,33.06,75601.0,8.9,-0.65332,0.00017,24.41011]
[1779886705904,33.06,75600.49,8.9,-0.65341,0.00017,24.40773]
[1779886706569,33.06,75595.24,8.9,-0.65429,0.00017,24.38289]
[1779886707072,33.06,75595.24,8.9,-0.65429,0.00017,24.38289]
[1779886707249,33.06,75590.54,8.9,-0.65508,0.00017,24.36057]
[1779886712284,33.06,75592.63,8.9,-0.65474,0.00017,24.36729]
[1779886717319,33.07,75593.64,8.9,-0.65456,0.00017,24.37237]
[1779886722354,33.07,75593.46,8.9,-0.65458,0.00017,24.37177]
[1779886726223,33.07,75593.37,8.9,-0.65459,0.00017,24.37148]
[1779886726278,33.07,75593.37,8.9,-0.65459,0.00017,24.37153]
[1779886726936,33.07,75593.37,8.9,-0.65459,0.00017,24.37153]
[1779886727306,33.07,75593.37,8.9,-0.65459,0.00017,24.37153]
[1779886733431,33.06,75593.63,8.9,-0.65458,0.00017,24.37172]
[1779886736468,33.06,75595.28,8.9,-0.65431,0.00017,24.37937]
[1779886740500,33.06,75596.0,8.9,-0.65419,0.00017,24.38285]
[1779886740547,33.06,75599.05,8.9,-0.65367,0.00017,24.39735]
[1779886741449,33.06,75599.05,8.9,-0.65367,0.00017,24.39735]
[1779886741487,33.06,75599.19,8.9,-0.65365,0.00017,24.39804]
[1779886743538,33.06,75600.07,8.9,-0.6535,0.00017,24.40223]
[1779886743575,33.06,75599.44,8.9,-0.6536,0.00017,24.39927]
[1779886744654,33.06,75599.17,8.9,-0.65365,0.00017,24.39802]
[1779886745516,33.06,75598.73,8.9,-0.65372,0.00017,24.39585]
[1779886749314,33.06,75597.94,8.9,-0.65387,0.00017,24.39188]
[1779886749544,33.06,75594.43,8.9,-0.65446,0.00017,24.37515]
[1779886751558,33.05,75589.47,8.9,-0.65531,0.00017,24.35123]
[1779886756593,33.05,75588.11,8.9,-0.65556,0.00017,24.34408]
[1779886757180,33.05,75588.11,8.9,-0.65556,0.00017,24.34408]
[1779886760741,33.05,75590.45,8.9,-0.65518,0.00017,24.35488]
[1779886765044,33.04,75588.86,8.9,-0.65547,0.00017,24.34675]
[1779886765108,33.04,75588.86,8.9,-0.65547,0.00017,24.34661]
[1779886766522,33.04,75583.3,8.9,-0.65641,0.00017,24.32001]
[1779886766663,33.04,75579.31,8.9,-0.65708,0.00017,24.3008]
[1779886767670,33.04,75575.5,8.9,-0.65772,0.00017,24.28242]
[1779886772705,33.04,75577.25,8.9,-0.65745,0.00017,24.28724]
[1779886777741,33.04,75578.2,8.9,-0.65729,0.00017,24.29192]
[1779886783783,33.04,75576.01,8.9,-0.65765,0.00017,24.28141]
[1779886788818,33.04,75575.44,8.9,-0.65775,0.00017,24.27868]
[1779886793853,33.04,75574.89,8.9,-0.65784,0.00017,24.27601]
[1779886795805,33.04,75575.72,8.9,-0.6577,0.00017,24.28004]
[1779886799054,33.04,75572.65,8.9,-0.65822,0.00017,24.26519]
[1779886800863,33.04,75573.13,8.9,-0.65814,0.00017,24.26749]
[1779886801848,33.04,75573.16,8.9,-0.65813,0.00017,24.26763]
[1779886802774,33.04,75572.9,8.9,-0.65818,0.00017,24.26636]
[1779886803333,33.04,75572.9,8.9,-0.65818,0.00017,24.26636]
[1779886803384,33.04,75578.21,8.9,-0.65728,0.00017,24.29199]
[1779886803881,33.04,75578.21,8.9,-0.65728,0.00017,24.29199]
[1779886804460,33.04,75578.21,8.9,-0.65728,0.00017,24.29199]
[1779886804547,33.04,75578.21,8.9,-0.65728,0.00017,24.29199]
[1779886804649,33.04,75599.8,8.9,-0.65364,0.00017,24.39531]
[1779886805427,33.04,75599.8,8.9,-0.65364,0.00017,24.39531]
[1779886805558,33.04,75599.8,8.9,-0.65364,0.00017,24.39531]
[1779886805640,33.04,75599.8,8.9,-0.65364,0.00017,24.39531]
[1779886805734,33.04,75599.8,8.9,-0.65364,0.00017,24.39531]
[1779886805707,33.04,75615.62,8.9,-0.65096,0.00017,24.46989]
[1779886805755,33.04,75615.62,8.9,-0.65096,0.00017,24.46989]
[1779886806349,33.04,75615.62,8.9,-0.65096,0.00017,24.46989]
[1779886806512,33.04,75615.62,8.9,-0.65096,0.00017,24.46989]
[1779886806629,33.04,75615.62,8.9,-0.65096,0.00017,24.46989]
[1779886806714,33.05,75622.35,8.9,-0.64981,0.00017,24.50135]
[1779886807726,33.05,75622.35,8.9,-0.64981,0.00017,24.50135]
[1779886807431,33.05,75632.39,8.9,-0.6481,0.00017,24.54781]
[1779886807955,33.05,75639.93,8.9,-0.64682,0.00017,24.58233]
[1779886809320,33.05,75639.93,8.9,-0.64682,0.00017,24.58233]
[1779886809346,33.05,75639.93,8.9,-0.64682,0.00017,24.58233]
[1779886809438,33.05,75643.11,8.9,-0.64628,0.00017,24.59695]
[1779886810187,33.05,75643.11,8.9,-0.64628,0.00017,24.59695]
[1779886811114,33.05,75639.85,8.9,-0.64683,0.00017,24.58218]
[1779886811216,33.05,75641.18,8.9,-0.6466,0.00017,24.58831]
[1779886815009,33.05,75645.2,8.9,-0.64591,0.00017,24.60672]
[1779886816126,33.05,75645.2,8.9,-0.64591,0.00017,24.60672]
[1779886816180,33.05,75645.2,8.9,-0.64591,0.00017,24.60672]
[1779886816214,33.05,75645.08,8.9,-0.64593,0.00017,24.60625]
[1779886817020,33.05,75638.3,8.9,-0.64708,0.00017,24.57538]
[1779886818723,33.05,75638.3,8.9,-0.64708,0.00017,24.57538]
[1779886818027,33.05,75631.62,8.9,-0.64821,0.00017,24.54487]
[1779886819659,33.05,75631.62,8.9,-0.64821,0.00017,24.54487]
[1779886819034,33.05,75638.17,8.9,-0.6471,0.00017,24.57495]
[1779886820391,33.05,75638.17,8.9,-0.6471,0.00017,24.57495]
[1779886820432,33.05,75646.0,8.9,-0.64576,0.00017,24.61072]
[1779886821103,33.05,75646.0,8.9,-0.64576,0.00017,24.61072]
[1779886821173,33.05,75645.18,8.9,-0.6459,0.00017,24.6071]
[1779886822226,33.05,75645.18,8.9,-0.6459,0.00017,24.6071]
[1779886822330,33.05,75645.18,8.9,-0.6459,0.00017,24.6071]
[1779886822388,33.06,75644.26,8.9,-0.64605,0.00017,24.60296]
[1779886823063,33.06,75640.42,8.9,-0.6467,0.00017,24.58549]
[1779886824069,33.06,75634.78,8.9,-0.64766,0.00017,24.55975]
[1779886825247,33.06,75634.78,8.9,-0.64766,0.00017,24.55975]
[1779886825610,33.06,75634.78,8.9,-0.64766,0.00017,24.55975]
[1779886825707,33.06,75629.91,8.9,-0.64848,0.00017,24.53743]
[1779886830679,33.06,75626.74,8.9,-0.64901,0.00017,24.52308]
[1779886832126,33.06,75620.08,8.9,-0.65016,0.00017,24.4887]
[1779886834458,33.06,75617.85,8.9,-0.65054,0.00017,24.47827]
[1779886837161,33.06,75626.07,8.9,-0.64914,0.00017,24.51656]
[1779886839175,33.06,75631.39,8.9,-0.64823,0.00017,24.54122]
[1779886844211,33.06,75634.54,8.9,-0.64769,0.00017,24.55592]
[1779886849246,33.06,75631.84,8.9,-0.64814,0.00017,24.54378]
[1779886854282,33.07,75631.99,8.9,-0.6481,0.00017,24.54475]
[1779886858975,33.07,75629.74,8.9,-0.64847,0.00017,24.53464]
[1779886859555,33.07,75629.74,8.9,-0.64847,0.00017,24.53464]
[1779886859571,33.07,75618.31,8.9,-0.65041,0.00017,24.48183]
[1779886859843,33.07,75618.31,8.9,-0.65041,0.00017,24.48183]
[1779886860191,33.07,75618.31,8.9,-0.65041,0.00017,24.48183]
[1779886860641,33.07,75618.31,8.9,-0.65041,0.00017,24.48183]
[1779886860672,33.07,75614.45,8.9,-0.65106,0.00017,24.46387]
[1779886861332,33.07,75614.21,8.9,-0.6511,0.00017,24.46271]
[1779886862338,33.07,75609.32,8.9,-0.65193,0.00017,24.4398]
[1779886867318,33.07,75609.97,8.9,-0.65182,0.00017,24.44276]
[1779886867744,33.07,75609.97,8.9,-0.65182,0.00017,24.44276]
[1779886869387,33.07,75614.51,8.9,-0.65106,0.00017,24.4639]
[1779886870526,33.07,75614.51,8.9,-0.65106,0.00017,24.4639]
[1779886870566,33.07,75614.51,8.9,-0.65106,0.00017,24.4639]
[1779886872408,33.07,75622.92,8.9,-0.64964,0.00017,24.50286]
[1779886872946,33.07,75622.92,8.9,-0.64964,0.00017,24.50286]
[1779886872958,33.07,75622.92,8.9,-0.64964,0.00017,24.50286]
[1779886874422,33.07,75613.06,8.9,-0.65132,0.00017,24.45686]
[1779886875429,33.06,75608.37,8.9,-0.65211,0.00017,24.43486]
[1779886880464,33.06,75606.77,8.9,-0.6524,0.00017,24.42675]
[1779886885499,33.06,75605.48,8.9,-0.65263,0.00017,24.4205]
[1779886890534,33.06,75604.12,8.9,-0.65286,0.00017,24.41402]
[1779886893433,33.06,75602.96,8.9,-0.65308,0.00017,24.405]
[1779886893555,33.06,75603.74,8.9,-0.65294,0.00017,24.40867]
[1779886898590,33.06,75604.63,8.9,-0.6528,0.00017,24.41282]
[1779886901611,33.06,75601.04,8.9,-0.6534,0.00017,24.39583]
[1779886904632,33.06,75597.16,8.9,-0.65407,0.00017,24.37726]
[1779886908122,33.05,75596.18,8.9,-0.65424,0.00017,24.37243]
[1779886908299,33.05,75596.18,8.9,-0.65424,0.00017,24.37243]
[1779886908801,33.05,75587.79,8.9,-0.65566,0.00017,24.33239]
[1779886908923,33.05,75587.79,8.9,-0.65566,0.00017,24.33239]
[1779886909119,33.05,75587.79,8.9,-0.65566,0.00017,24.33239]
[1779886909667,33.05,75576.04,8.9,-0.65763,0.00017,24.27601]
[1779886910674,33.05,75570.15,8.9,-0.65862,0.00017,24.24751]
[1779886914440,33.05,75568.45,8.9,-0.6589,0.00017,24.23923]
[1779886914702,33.05,75563.09,8.9,-0.6598,0.00017,24.21308]
[1779886915709,33.05,75558.24,8.9,-0.66062,0.00017,24.18927]
[1779886917153,33.05,75555.97,8.9,-0.661,0.00017,24.17807]
[1779886917724,33.05,75554.66,8.9,-0.66122,0.00017,24.17159]
[1779886921586,33.05,75555.02,8.9,-0.66117,0.00017,24.17325]
[1779886921752,33.05,75559.88,8.9,-0.66035,0.00017,24.19709]
[1779886922459,33.05,75559.88,8.9,-0.66035,0.00017,24.19709]
[1779886922652,33.05,75559.88,8.9,-0.66035,0.00017,24.19709]
[1779886923705,33.05,75562.59,8.9,-0.6599,0.00017,24.21031]
[1779886923766,33.05,75565.14,8.9,-0.65948,0.00017,24.2227]
[1779886928801,33.05,75560.42,8.9,-0.66028,0.00017,24.1994]
[1779886930660,33.05,75559.42,8.9,-0.66044,0.00017,24.19445]
[1779886930815,33.05,75559.85,8.9,-0.66037,0.00017,24.19651]
[1779886931202,33.05,75559.85,8.9,-0.66037,0.00017,24.19651]
[1779886931596,33.05,75559.85,8.9,-0.66037,0.00017,24.19651]
[1779886932829,33.05,75563.44,8.9,-0.65978,0.00017,24.21398]
[1779886933437,33.05,75563.44,8.9,-0.65978,0.00017,24.21398]
[1779886933836,33.05,75563.2,8.9,-0.65982,0.00017,24.21275]
[1779886938871,33.05,75565.45,8.9,-0.65945,0.00017,24.22345]
[1779886939381,33.05,75565.45,8.9,-0.65945,0.00017,24.22345]
[1779886939878,33.05,75569.86,8.9,-0.65871,0.00017,24.24489]
[1779886940885,33.05,75573.62,8.9,-0.65808,0.00017,24.26312]
[1779886945920,33.05,75574.09,8.9,-0.658,0.00017,24.26553]
[1779886949275,33.05,75573.45,8.9,-0.6581,0.00017,24.26249]
[1779886949295,33.05,75573.45,8.9,-0.6581,0.00017,24.26249]
[1779886949387,33.05,75574.95,8.9,-0.65785,0.00017,24.26983]
[1779886949949,33.05,75586.29,8.9,-0.65594,0.00017,24.32444]
[1779886950956,33.05,75591.77,8.9,-0.65502,0.00017,24.3505]
[1779886955992,33.04,75594.25,8.9,-0.65465,0.00017,24.35801]
[1779886959646,33.04,75591.99,8.9,-0.65504,0.00017,24.34698]
[1779886962020,33.04,75591.37,8.9,-0.65516,0.00017,24.34362]
[1779886962967,33.03,75589.69,8.9,-0.65545,0.00017,24.33547]
[1779886964786,33.03,75587.86,8.9,-0.65576,0.00017,24.32656]
[1779886965666,33.03,75587.28,8.9,-0.65587,0.00017,24.3235]
[1779886965908,33.03,75587.28,8.9,-0.65587,0.00017,24.3235]
[1779886966062,33.03,75597.61,8.9,-0.65413,0.00017,24.37265]
[1779886967135,33.03,75611.08,8.9,-0.65185,0.00017,24.43626]
[1779886967964,33.03,75611.08,8.9,-0.65185,0.00017,24.43626]
[1779886968076,33.03,75611.89,8.9,-0.65172,0.00017,24.44007]
[1779886969082,33.03,75611.77,8.9,-0.65174,0.00017,24.43949]
[1779886971097,33.03,75607.73,8.9,-0.65242,0.00017,24.42045]
[1779886976468,33.03,75608.26,8.9,-0.65234,0.00017,24.42284]
[1779886982175,33.03,75606.63,8.9,-0.65263,0.00017,24.41474]
[1779886985197,33.02,75601.25,8.9,-0.65355,0.00017,24.38903]
[1779886986958,33.02,75602.06,8.9,-0.65343,0.00017,24.39253]
[1779886987385,33.02,75602.06,8.9,-0.65343,0.00017,24.39253]
[1779886995267,33.01,75602.04,8.9,-0.65348,0.00017,24.39107]
[1779886999823,33.01,75601.61,8.9,-0.65357,0.00017,24.38873]
[1779886999925,33.01,75598.34,8.9,-0.65412,0.00017,24.37315]
[1779887001155,33.01,75599.34,8.9,-0.65396,0.00017,24.37784]
[1779887001309,33.0,75599.56,8.9,-0.65392,0.00017,24.37882]
[1779887006344,33.0,75599.73,8.9,-0.6539,0.00017,24.37932]
[1779887010372,33.0,75604.63,8.9,-0.65309,0.00017,24.40226]
[1779887012386,33.0,75608.09,8.9,-0.65253,0.00017,24.41488]
[1779887017408,33.0,75607.63,8.9,-0.65262,0.00017,24.41236]
[1779887018627,33.0,75604.81,8.9,-0.6531,0.00017,24.39896]
[1779887018728,32.99,75603.49,8.9,-0.65332,0.00017,24.39264]
[1779887024470,32.99,75604.51,8.9,-0.65317,0.00017,24.39704]
[1779887029505,32.99,75605.29,8.9,-0.65305,0.00017,24.40038]
[1779887031519,32.99,75598.63,8.9,-0.65419,0.00017,24.36856]
[1779887032074,32.99,75598.63,8.9,-0.65419,0.00017,24.36856]
[1779887032423,32.99,75598.63,8.9,-0.65419,0.00017,24.36856]
[1779887032526,32.99,75595.07,8.9,-0.65479,0.00017,24.35144]
[1779887033337,32.99,75595.07,8.9,-0.65479,0.00017,24.35144]
[1779887033390,32.99,75595.07,8.9,-0.65479,0.00017,24.35144]
[1779887034638,32.98,75591.76,8.9,-0.65536,0.00017,24.33548]
[1779887034661,32.98,75588.07,8.9,-0.65599,0.00017,24.31766]
[1779887035029,32.98,75588.07,8.9,-0.65599,0.00017,24.31766]
[1779887035547,32.98,75586.01,8.9,-0.65633,0.00017,24.30788]
[1779887036297,32.98,75586.01,8.9,-0.65633,0.00017,24.30788]
[1779887036554,32.98,75586.77,8.9,-0.6562,0.00017,24.31164]
[1779887039166,32.98,75586.53,8.9,-0.65625,0.00017,24.31025]
[1779887040419,32.98,75586.18,8.9,-0.65631,0.00017,24.30845]
[1779887040582,32.98,75585.46,8.9,-0.65644,0.00017,24.30487]
[1779887044610,32.98,75580.75,8.9,-0.65722,0.00017,24.28257]
[1779887046624,32.99,75572.61,8.9,-0.65858,0.00017,24.24323]
[1779887047541,32.99,75572.61,8.9,-0.65858,0.00017,24.24323]
[1779887047631,32.99,75570.38,8.9,-0.65896,0.00017,24.23239]
[1779887049455,32.99,75570.2,8.9,-0.65899,0.00017,24.23145]
[1779887049645,32.98,75570.33,8.9,-0.65897,0.00017,24.23202]
[1779887052341,32.98,75571.34,8.9,-0.6588,0.00017,24.23682]
[1779887052916,32.98,75571.34,8.9,-0.6588,0.00017,24.23682]
[1779887052666,32.98,75571.84,8.9,-0.65872,0.00017,24.23919]
[1779887053064,32.98,75571.84,8.9,-0.65872,0.00017,24.23919]
[1779887053673,32.98,75567.11,8.9,-0.65952,0.00017,24.21604]
[1779887054680,32.98,75563.31,8.9,-0.66016,0.00017,24.19738]
[1779887055502,32.98,75563.31,8.9,-0.66016,0.00017,24.19738]
[1779887055902,32.98,75563.31,8.9,-0.66016,0.00017,24.19738]
[1779887055917,32.98,75563.31,8.9,-0.66016,0.00017,24.19738]
[1779887055969,32.98,75559.37,8.9,-0.66083,0.00017,24.17798]
[1779887056769,32.98,75559.37,8.9,-0.66083,0.00017,24.17798]
[1779887056839,32.98,75556.97,8.9,-0.66123,0.00017,24.16614]
[1779887057341,32.98,75556.97,8.9,-0.66123,0.00017,24.16614]
[1779887057951,32.98,75546.28,8.9,-0.66302,0.00017,24.11316]
[1779887059715,32.98,75544.6,8.9,-0.6633,0.00017,24.10487]
[1779887064808,32.98,75545.19,8.9,-0.6632,0.00017,24.10798]
[1779887064883,32.98,75545.28,8.9,-0.66318,0.00017,24.10847]
[1779887067214,32.98,75544.89,8.9,-0.66324,0.00017,24.10662]
[1779887067851,32.98,75544.89,8.9,-0.66324,0.00017,24.10662]
[1779887069456,32.99,75544.8,8.9,-0.66326,0.00017,24.10626]
[1779887069785,32.99,75544.82,8.9,-0.66325,0.00017,24.10641]
[1779887070949,32.99,75544.82,8.9,-0.66325,0.00017,24.10641]
[1779887071799,32.99,75541.64,8.9,-0.6638,0.00017,24.08707]
[1779887072046,32.99,75541.64,8.9,-0.6638,0.00017,24.08707]
[1779887076834,32.99,75547.93,8.9,-0.66274,0.00017,24.11865]
[1779887080506,32.99,75544.74,8.9,-0.66327,0.00017,24.1029]
[1779887080862,32.99,75538.5,8.9,-0.66431,0.00017,24.07179]
[1779887083883,32.99,75534.0,8.9,-0.66506,0.00017,24.04945]
[1779887088919,32.99,75536.08,8.9,-0.66469,0.00017,24.06032]
[1779887092545,33.0,75533.39,8.9,-0.66513,0.00017,24.04705]
[1779887092947,33.0,75528.92,8.9,-0.66588,0.00017,24.02462]
[1779887093527,33.0,75528.92,8.9,-0.66588,0.00017,24.02462]
[1779887094724,33.0,75525.69,8.9,-0.66641,0.00017,24.00841]
[1779887099996,33.0,75523.51,8.9,-0.66675,0.00017,23.99811]
[1779887105912,33.01,75523.44,8.9,-0.66675,0.00017,23.99827]
[1779887106842,33.01,75524.2,8.9,-0.66661,0.00017,24.00237]
[1779887107045,33.01,75524.3,8.9,-0.66659,0.00017,24.003]
[1779887107299,33.01,75524.3,8.9,-0.66659,0.00017,24.003]
[1779887108052,33.01,75524.21,8.9,-0.6666,0.00017,24.00267]
[1779887109922,33.01,75524.39,8.9,-0.66656,0.00017,24.00371]
[1779887110761,33.01,75524.39,8.9,-0.66656,0.00017,24.00384]
[1779887110983,33.01,75524.39,8.9,-0.66656,0.00017,24.00384]
[1779887111058,33.01,75518.5,8.9,-0.66754,0.00017,23.97412]
[1779887111721,33.01,75505.79,8.9,-0.66965,0.00017,23.90936]
[1779887113300,33.01,75513.0,8.9,-0.66844,0.00017,23.94643]
[1779887114972,33.01,75513.0,8.9,-0.66844,0.00017,23.94643]
[1779887115104,33.02,75503.14,8.9,-0.67007,0.00017,23.8962]
[1779887117118,33.02,75500.56,8.9,-0.67049,0.00017,23.88331]
[1779887119412,33.02,75500.11,8.9,-0.67055,0.00017,23.88139]
[1779887119492,33.02,75500.11,8.9,-0.67055,0.00017,23.88139]
[1779887119709,33.02,75498.49,8.9,-0.67081,0.00017,23.87324]
[1779887121062,33.02,75498.49,8.9,-0.67081,0.00017,23.87324]
[1779887120715,33.02,75488.76,8.9,-0.67242,0.00017,23.82289]
[1779887121156,33.02,75482.94,8.9,-0.67339,0.00017,23.79256]
[1779887122161,33.02,75479.4,8.9,-0.67397,0.00017,23.77413]
[1779887126400,33.03,75477.84,8.9,-0.67422,0.00017,23.76624]
[1779887126570,33.03,75477.84,8.9,-0.67422,0.00017,23.76624]
[1779887126646,33.03,75477.84,8.9,-0.67422,0.00017,23.76624]
[1779887126676,33.03,75477.84,8.9,-0.67422,0.00017,23.76624]
[1779887126888,33.03,75477.84,8.9,-0.67422,0.00017,23.76624]
[1779887127005,33.03,75477.16,8.9,-0.67433,0.00017,23.76286]
[1779887127539,33.03,75477.16,8.9,-0.67433,0.00017,23.76286]
[1779887127962,33.03,75458.07,8.9,-0.67747,0.00016,23.66214]
[1779887128312,33.03,75458.07,8.9,-0.67747,0.00016,23.66214]
[1779887128826,33.03,75449.0,8.9,-0.67897,0.00016,23.61368]
[1779887129676,33.03,75458.74,8.9,-0.67736,0.00016,23.66582]
[1779887131059,33.03,75468.37,8.9,-0.67579,0.00017,23.71335]
[1779887131213,33.03,75468.37,8.9,-0.67579,0.00017,23.71335]
[1779887131648,33.03,75468.37,8.9,-0.67579,0.00017,23.71335]
[1779887131743,33.03,75468.37,8.9,-0.67579,0.00017,23.71335]
[1779887131755,33.03,75468.37,8.9,-0.67579,0.00017,23.71335]
[1779887132004,33.03,75468.37,8.9,-0.67579,0.00017,23.71335]
[1779887132012,33.03,75468.37,8.9,-0.67579,0.00017,23.71335]
[1779887132035,33.03,75477.71,8.9,-0.67424,0.00017,23.7626]
[1779887132575,33.03,75486.27,8.9,-0.67281,0.00017,23.80761]
[1779887133952,33.03,75486.27,8.9,-0.67281,0.00017,23.80761]
[1779887133975,33.03,75491.69,8.9,-0.67191,0.00017,23.83603]
[1779887134497,33.03,75491.69,8.9,-0.67191,0.00017,23.83603]
[1779887134598,33.03,75496.96,8.9,-0.67102,0.00017,23.86353]
[1779887135270,33.03,75501.3,8.9,-0.6703,0.00017,23.8859]
[1779887138001,33.04,75502.16,8.9,-0.67015,0.00017,23.89053]
[1779887139010,33.04,75500.17,8.9,-0.67048,0.00017,23.88049]
[1779887139298,33.04,75504.3,8.9,-0.66978,0.00017,23.90195]
[1779887140305,33.04,75508.52,8.9,-0.66907,0.00017,23.92381]
[1779887145340,33.05,75508.42,8.9,-0.66906,0.00017,23.92426]
[1779887150502,33.05,75507.62,8.9,-0.66917,0.00017,23.92091]
[1779887151044,33.05,75507.62,8.9,-0.66917,0.00017,23.92091]
[1779887151382,33.05,75511.87,8.9,-0.66845,0.00017,23.94299]
[1779887152830,33.06,75521.44,8.9,-0.66684,0.00017,23.99194]
[1779887153396,33.06,75526.92,8.9,-0.66593,0.00017,24.01961]
[1779887154524,33.06,75526.92,8.9,-0.66593,0.00017,24.01961]
[1779887154935,33.06,75526.92,8.9,-0.66593,0.00017,24.01961]
[1779887155038,33.06,75529.85,8.9,-0.66543,0.00017,24.03458]
[1779887155150,33.06,75529.85,8.9,-0.66543,0.00017,24.03458]
[1779887156417,33.06,75537.98,8.9,-0.66407,0.00017,24.07539]
[1779887157329,33.06,75537.98,8.9,-0.66407,0.00017,24.07539]
[1779887157970,33.06,75537.98,8.9,-0.66407,0.00017,24.07539]
[1779887158115,33.06,75537.98,8.9,-0.66407,0.00017,24.07539]
[1779887158431,33.06,75545.01,8.9,-0.66289,0.00017,24.11051]
[1779887162459,33.06,75540.71,8.9,-0.6636,0.00017,24.0893]
[1779887163152,33.06,75540.71,8.9,-0.6636,0.00017,24.0893]
[1779887163217,33.06,75540.71,8.9,-0.6636,0.00017,24.0893]
[1779887163612,33.06,75534.52,8.9,-0.66463,0.00017,24.05855]
[1779887164905,33.06,75534.52,8.9,-0.66463,0.00017,24.05855]
[1779887165007,33.06,75525.36,8.9,-0.66616,0.00017,24.01265]
[1779887165480,33.06,75520.07,8.9,-0.66703,0.00017,23.98603]
[1779887170525,33.07,75517.45,8.9,-0.66745,0.00017,23.97327]
[1779887175559,33.07,75516.26,8.9,-0.66762,0.00017,23.96801]
[1779887180595,33.08,75513.2,8.9,-0.66811,0.00017,23.95316]
[1779887181560,33.08,75513.2,8.9,-0.66811,0.00017,23.95316]
[1779887183059,33.08,75511.82,8.9,-0.66833,0.00017,23.94628]
[1779887184059,33.08,75511.68,8.9,-0.66835,0.00017,23.94572]
[1779887185630,33.08,75504.9,8.9,-0.66946,0.00017,23.91157]
[1779887186597,33.08,75504.9,8.9,-0.66946,0.00017,23.91157]
[1779887189658,33.09,75499.24,8.9,-0.67038,0.00017,23.88318]
[1779887193463,33.09,75499.6,8.9,-0.67032,0.00017,23.88193]
[1779887193694,33.09,75492.96,8.9,-0.67141,0.00017,23.84789]
[1779887195708,33.09,75487.67,8.9,-0.67229,0.00017,23.82047]
[1779887196715,33.09,75492.28,8.9,-0.67152,0.00017,23.84454]
[1779887198503,33.09,75493.06,8.9,-0.67139,0.00017,23.84856]
[1779887198582,33.09,75493.06,8.9,-0.67139,0.00017,23.84856]
[1779887198729,33.09,75496.52,8.9,-0.67082,0.00017,23.86639]
[1779887199363,33.09,75496.52,8.9,-0.67082,0.00017,23.86639]
[1779887199993,33.09,75496.52,8.9,-0.67082,0.00017,23.86639]
[1779887200083,33.09,75496.52,8.9,-0.67082,0.00017,23.86639]
[1779887203088,33.09,75498.21,8.9,-0.67054,0.00017,23.87499]
[1779887204771,33.09,75505.78,8.9,-0.66928,0.00017,23.91395]
[1779887207791,33.1,75510.5,8.9,-0.66848,0.00017,23.93852]
[1779887210813,33.1,75514.75,8.9,-0.66776,0.00017,23.96056]
[1779887212220,33.1,75515.66,8.9,-0.66761,0.00017,23.96531]
[1779887212272,33.1,75515.66,8.9,-0.66761,0.00017,23.96531]
[1779887212827,33.1,75519.52,8.9,-0.66696,0.00017,23.98498]
[1779887213231,33.1,75519.52,8.9,-0.66696,0.00017,23.98498]
[1779887215611,33.1,75514.15,8.9,-0.66784,0.00017,23.95801]
[1779887216089,33.1,75514.15,8.9,-0.66784,0.00017,23.95801]
[1779887216131,33.1,75502.69,8.9,-0.66974,0.00017,23.89969]
[1779887216178,33.1,75502.69,8.9,-0.66974,0.00017,23.89969]
[1779887217083,33.1,75502.69,8.9,-0.66974,0.00017,23.89969]
[1779887216860,33.1,75485.71,8.9,-0.67255,0.00017,23.81226]
[1779887217862,33.1,75477.55,8.9,-0.6739,0.00017,23.76977]
[1779887218242,33.1,75477.55,8.9,-0.6739,0.00017,23.76977]
[1779887218869,33.1,75482.39,8.9,-0.6731,0.00017,23.79505]
[1779887219363,33.1,75482.39,8.9,-0.6731,0.00017,23.79505]
[1779887219422,33.1,75482.39,8.9,-0.6731,0.00017,23.79505]
[1779887219772,33.1,75482.39,8.9,-0.6731,0.00017,23.79505]
[1779887219875,33.1,75486.34,8.9,-0.67244,0.00017,23.81557]
[1779887220196,33.1,75486.34,8.9,-0.67244,0.00017,23.81557]
[1779887220883,33.1,75489.85,8.9,-0.67186,0.00017,23.83374]
[1779887222897,33.1,75495.23,8.9,-0.67098,0.00017,23.86144]
[1779887225776,33.1,75494.44,8.9,-0.67111,0.00017,23.85734]
[1779887226720,33.1,75492.54,8.9,-0.67142,0.00017,23.84753]
[1779887226925,33.1,75486.89,8.9,-0.67236,0.00017,23.81829]
[1779887227948,33.1,75486.89,8.9,-0.67236,0.00017,23.81829]
[1779887228046,33.1,75486.89,8.9,-0.67236,0.00017,23.81829]
[1779887228050,33.1,75488.84,8.9,-0.67203,0.00017,23.82842]
[1779887229131,33.1,75488.84,8.9,-0.67203,0.00017,23.82842]
[1779887229716,33.1,75487.74,8.9,-0.67222,0.00017,23.82273]
[1779887233974,33.1,75491.24,8.9,-0.67163,0.00017,23.8409]
[1779887234990,33.1,75491.24,8.9,-0.67163,0.00017,23.8409]
[1779887236404,33.1,75488.67,8.9,-0.67206,0.00017,23.82761]
[1779887237838,33.1,75488.02,8.9,-0.67217,0.00017,23.82425]
[1779887239538,33.1,75484.08,8.9,-0.67282,0.00017,23.80381]
[1779887240019,33.1,75484.0,8.9,-0.67283,0.00017,23.80338]
[1779887240358,33.1,75484.0,8.9,-0.67283,0.00017,23.80338]
[1779887240476,33.1,75484.0,8.9,-0.67283,0.00017,23.80338]
[1779887241026,33.1,75484.38,8.9,-0.67277,0.00017,23.80535]
[1779887241654,33.1,75484.38,8.9,-0.67277,0.00017,23.80535]
[1779887247068,33.1,75485.52,8.9,-0.67258,0.00017,23.81122]
[1779887252103,33.1,75487.5,8.9,-0.67228,0.00017,23.81788]
[1779887253296,33.1,75487.67,8.9,-0.67225,0.00017,23.81878]
[1779887253859,33.1,75487.67,8.9,-0.67225,0.00017,23.81878]
[1779887257660,33.1,75486.51,8.9,-0.67244,0.00017,23.81282]
[1779887258145,33.1,75476.26,8.9,-0.67413,0.00017,23.75946]
[1779887259151,33.1,75469.3,8.9,-0.67528,0.00016,23.72301]
[1779887261166,33.11,75464.2,8.9,-0.67612,0.00016,23.69627]
[1779887266201,33.11,75470.32,8.9,-0.67511,0.00016,23.72848]
[1779887269224,33.11,75475.58,8.9,-0.67424,0.00017,23.75613]
[1779887274260,33.11,75475.5,8.9,-0.67425,0.00017,23.75573]
[1779887278206,33.11,75476.65,8.9,-0.67406,0.00017,23.76176]
[1779887278753,33.11,75477.24,8.9,-0.67396,0.00017,23.76485]
[1779887280372,33.11,75479.98,8.9,-0.67351,0.00017,23.77913]
[1779887280430,33.11,75480.33,8.9,-0.67345,0.00017,23.78096]
[1779887281596,33.11,75480.33,8.9,-0.67345,0.00017,23.78096]
[1779887282199,33.11,75480.33,8.9,-0.67345,0.00017,23.78096]
[1779887281653,33.11,75480.86,8.9,-0.67336,0.00017,23.78369]
[1779887282316,33.11,75480.89,8.9,-0.67336,0.00017,23.78385]
[1779887283323,33.11,75485.42,8.9,-0.67261,0.00017,23.80739]
[1779887285337,33.11,75479.96,8.9,-0.67351,0.00017,23.77901]
[1779887287154,33.11,75479.96,8.9,-0.67351,0.00017,23.77901]
[1779887286344,33.11,75473.37,8.9,-0.6746,0.00016,23.74457]
[1779887287351,33.11,75472.8,8.9,-0.67469,0.00016,23.74161]
[1779887288827,33.11,75466.25,8.9,-0.67577,0.00016,23.70724]
[1779887290252,33.11,75463.29,8.9,-0.67626,0.00016,23.69164]
[1779887290372,33.11,75460.32,8.9,-0.67675,0.00016,23.67593]
[1779887291410,33.11,75460.32,8.9,-0.67675,0.00016,23.67593]
[1779887291486,33.11,75461.51,8.9,-0.67656,0.00016,23.6821]
[1779887297421,33.1,75462.41,8.9,-0.67641,0.00016,23.68676]
[1779887302862,33.1,75461.33,8.9,-0.67659,0.00016,23.68097]
[1779887302954,33.1,75450.49,8.9,-0.67838,0.00016,23.62344]
[1779887303879,33.1,75445.13,8.9,-0.67926,0.00016,23.59474]
[1779887306485,33.1,75448.61,8.9,-0.67869,0.00016,23.61319]
[1779887311520,33.1,75448.44,8.9,-0.67875,0.00016,23.6083]
[1779887312528,33.1,75442.07,8.9,-0.6798,0.00016,23.57417]
[1779887314541,33.1,75437.92,8.9,-0.68048,0.00016,23.5518]
[1779887317046,33.1,75437.84,8.9,-0.6805,0.00016,23.55135]
[1779887317124,33.1,75438.39,8.9,-0.68041,0.00016,23.55428]
[1779887317359,33.1,75438.39,8.9,-0.68041,0.00016,23.55428]
[1779887321269,33.1,75439.42,8.9,-0.68024,0.00016,23.55979]
[1779887321360,33.1,75437.48,8.9,-0.68056,0.00016,23.54935]
[1779887321380,33.1,75437.48,8.9,-0.68056,0.00016,23.54935]
[1779887321590,33.1,75434.05,8.9,-0.68112,0.00016,23.53086]
[1779887322966,33.1,75434.05,8.9,-0.68112,0.00016,23.53086]
[1779887323567,33.1,75431.32,8.9,-0.68157,0.00016,23.51612]
[1779887323604,33.1,75429.04,8.9,-0.68194,0.00016,23.50381]
[1779887328639,33.1,75430.42,8.9,-0.68171,0.00016,23.51138]
[1779887331839,33.1,75429.17,8.9,-0.68191,0.00016,23.50465]
[1779887331855,33.1,75428.89,8.9,-0.68196,0.00016,23.50316]
[1779887333677,33.1,75422.44,8.9,-0.68301,0.00016,23.46823]
[1779887336699,33.1,75427.74,8.9,-0.68214,0.00016,23.49713]
[1779887341734,33.1,75427.31,8.9,-0.68221,0.00016,23.49489]
[1779887345169,33.1,75425.21,8.9,-0.68255,0.00016,23.48356]
[1779887345947,33.1,75414.54,8.9,-0.68429,0.00016,23.42554]
[1779887347779,33.1,75419.47,8.9,-0.68348,0.00016,23.45259]
[1779887348786,33.1,75422.97,8.9,-0.68291,0.00016,23.47168]
[1779887349423,33.1,75422.97,8.9,-0.68291,0.00016,23.47168]
[1779887349635,33.1,75422.97,8.9,-0.68291,0.00016,23.47168]
[1779887349890,33.1,75422.97,8.9,-0.68291,0.00016,23.47168]
[1779887350239,33.1,75425.27,8.9,-0.68253,0.00016,23.48421]
[1779887350782,33.1,75425.27,8.9,-0.68253,0.00016,23.48421]
[1779887350804,33.1,75414.71,8.9,-0.68425,0.00016,23.42676]
[1779887351811,33.1,75411.08,8.9,-0.68484,0.00016,23.40698]
[1779887356846,33.11,75407.68,8.9,-0.68538,0.00016,23.38887]
[1779887361882,33.11,75408.08,8.9,-0.6853,0.00016,23.39164]
[1779887364903,33.11,75403.86,8.9,-0.68597,0.00016,23.36882]
[1779887366924,33.11,75402.6,8.9,-0.68617,0.00016,23.36203]
[1779887369336,33.12,75400.09,8.9,-0.68657,0.00016,23.34849]
[1779887370330,33.12,75389.72,8.9,-0.68824,0.00016,23.29143]
[1779887372324,33.12,75385.23,8.9,-0.68898,0.00016,23.26323]
[1779887377994,33.13,75385.8,8.9,-0.68885,0.00016,23.2677]
[1779887378928,33.13,75385.8,8.9,-0.68885,0.00016,23.2677]
[1779887379037,33.13,75385.8,8.9,-0.68885,0.00016,23.2677]
[1779887379244,33.13,75391.46,8.9,-0.68793,0.00016,23.29934]
[1779887379756,33.13,75391.46,8.9,-0.68793,0.00016,23.29934]
[1779887380035,33.13,75397.84,8.9,-0.68689,0.00016,23.33481]
[1779887384063,33.13,75391.76,8.9,-0.68785,0.00016,23.30187]
[1779887387084,33.14,75398.84,8.9,-0.68668,0.00016,23.34154]
[1779887388091,33.14,75403.93,8.9,-0.68585,0.00016,23.3697]
[1779887390506,33.14,75404.66,8.9,-0.68573,0.00016,23.37394]
[1779887390624,33.14,75404.66,8.9,-0.68573,0.00016,23.37394]
[1779887391112,33.14,75405.16,8.9,-0.68564,0.00016,23.3768]
[1779887395272,33.14,75403.3,8.9,-0.68593,0.00016,23.3669]
[1779887395303,33.14,75398.36,8.9,-0.68673,0.00016,23.33983]
[1779887396147,33.14,75395.31,8.9,-0.68722,0.00016,23.32314]
[1779887398161,33.14,75392.2,8.9,-0.68772,0.00016,23.30627]
[1779887401183,33.15,75387.02,8.9,-0.68854,0.00016,23.27808]
[1779887403197,33.15,75390.86,8.9,-0.68791,0.00016,23.29977]
[1779887404204,33.15,75395.45,8.9,-0.68716,0.00016,23.32533]
[1779887406840,33.15,75396.15,8.9,-0.68703,0.00016,23.3295]
[1779887407227,33.15,75404.03,8.9,-0.68575,0.00016,23.37302]
[1779887408259,33.15,75409.68,8.9,-0.68483,0.00016,23.40409]
[1779887410744,33.15,75409.41,8.9,-0.68487,0.00016,23.40277]
[1779887411812,33.15,75409.78,8.9,-0.6848,0.00016,23.40488]
[1779887412287,33.15,75409.6,8.9,-0.68483,0.00016,23.40397]
[1779887413738,33.16,75408.74,8.9,-0.68497,0.00016,23.39935]
[1779887415027,33.16,75407.46,8.9,-0.68517,0.00016,23.39243]
[1779887420357,33.16,75403.87,8.9,-0.68574,0.00016,23.37337]
[1779887422074,33.16,75404.63,8.9,-0.68561,0.00016,23.37764]
[1779887422371,33.16,75395.63,8.9,-0.68707,0.00016,23.32823]
[1779887423402,33.16,75384.42,8.9,-0.68888,0.00016,23.2663]
[1779887424386,33.16,75381.13,8.9,-0.68941,0.00016,23.2482]
[1779887427405,33.17,75385.94,8.9,-0.68861,0.00016,23.27559]
[1779887432445,33.17,75387.11,8.9,-0.68841,0.00016,23.27938]
[1779887434065,33.17,75387.11,8.9,-0.68841,0.00016,23.27938]
[1779887434117,33.17,75387.11,8.9,-0.68841,0.00016,23.27938]
[1779887434126,33.17,75387.53,8.9,-0.68833,0.00016,23.28208]
[1779887434549,33.17,75387.53,8.9,-0.68833,0.00016,23.28208]
[1779887434650,33.17,75388.38,8.9,-0.6882,0.00016,23.28679]
[1779887438371,33.18,75389.44,8.9,-0.68801,0.00016,23.29303]
[1779887438418,33.18,75388.47,8.9,-0.68816,0.00016,23.28801]
[1779887438840,33.18,75384.09,8.9,-0.68886,0.00016,23.26392]
[1779887441506,33.18,75387.26,8.9,-0.68834,0.00016,23.28192]
[1779887442464,33.18,75387.26,8.9,-0.68834,0.00016,23.28192]
[1779887442513,33.18,75392.32,8.9,-0.68751,0.00016,23.3101]
[1779887445534,33.18,75388.79,8.9,-0.68807,0.00016,23.29106]
[1779887447548,33.19,75392.05,8.9,-0.68753,0.00016,23.30941]
[1779887451576,33.19,75397.08,8.9,-0.6867,0.00016,23.33773]
[1779887452583,33.19,75401.74,8.9,-0.68594,0.00016,23.36346]
[1779887457618,33.19,75401.78,8.9,-0.68591,0.00016,23.36417]
[1779887460639,33.19,75406.47,8.9,-0.68514,0.00016,23.39014]
[1779887462137,33.19,75406.47,8.9,-0.68514,0.00016,23.39014]
[1779887462653,33.2,75411.67,8.9,-0.68429,0.00016,23.41868]
[1779887467689,33.2,75410.46,8.9,-0.68448,0.00016,23.41236]
[1779887469703,33.2,75406.08,8.9,-0.68519,0.00016,23.38853]
[1779887470947,33.2,75406.08,8.9,-0.68519,0.00016,23.38853]
[1779887473089,33.2,75403.61,8.9,-0.68559,0.00016,23.37514]
[1779887473281,33.2,75403.61,8.9,-0.68559,0.00016,23.37514]
[1779887473383,33.2,75401.87,8.9,-0.68587,0.00016,23.36576]
[1779887473498,33.2,75401.87,8.9,-0.68587,0.00016,23.36576]
[1779887473731,33.2,75399.46,8.9,-0.68626,0.00016,23.35253]
[1779887475483,33.2,75399.46,8.9,-0.68626,0.00016,23.35253]
[1779887475744,33.2,75397.1,8.9,-0.68663,0.00016,23.33975]
[1779887477759,33.2,75388.86,8.9,-0.68796,0.00016,23.29452]
[1779887479007,33.2,75388.86,8.9,-0.68796,0.00016,23.29452]
[1779887479070,33.2,75387.7,8.9,-0.68814,0.00016,23.28837]
[1779887479841,33.2,75387.7,8.9,-0.68814,0.00016,23.28837]
[1779887479943,33.2,75387.28,8.9,-0.6882,0.00016,23.2862]
[1779887481582,33.21,75387.12,8.9,-0.68822,0.00016,23.28548]
[1779887484808,33.21,75394.35,8.9,-0.68704,0.00016,23.32599]
[1779887485969,33.21,75394.35,8.9,-0.68704,0.00016,23.32599]
[1779887486097,33.21,75394.79,8.9,-0.68696,0.00016,23.32853]
[1779887491858,33.21,75395.08,8.9,-0.68691,0.00016,23.3272]
[1779887495886,33.22,75398.86,8.9,-0.68629,0.00016,23.3484]
[1779887500921,33.22,75398.91,8.9,-0.68627,0.00016,23.34912]
[1779887505956,33.22,75399.45,8.9,-0.68617,0.00016,23.35253]
[1779887508479,33.22,75399.22,8.9,-0.6862,0.00016,23.35135]
[1779887508531,33.22,75399.84,8.9,-0.6861,0.00016,23.35483]
[1779887509146,33.22,75399.84,8.9,-0.6861,0.00016,23.35483]
[1779887513327,33.22,75399.31,8.9,-0.68618,0.00016,23.35217]
[1779887513428,33.22,75399.05,8.9,-0.68621,0.00016,23.35091]
[1779887519047,33.23,75398.8,8.9,-0.68624,0.00016,23.35008]
[1779887524087,33.23,75396.75,8.9,-0.68655,0.00016,23.33931]
[1779887527108,33.23,75400.88,8.9,-0.68587,0.00016,23.36229]
[1779887528987,33.23,75401.99,8.9,-0.68569,0.00016,23.36846]
[1779887529120,33.23,75401.05,8.9,-0.68584,0.00016,23.3634]
[1779887532141,33.23,75406.48,8.9,-0.68495,0.00016,23.39334]
[1779887537176,33.24,75402.66,8.9,-0.68556,0.00016,23.37279]
[1779887543218,33.24,75403.02,8.9,-0.68549,0.00016,23.37526]
[1779887545138,33.24,75402.05,8.9,-0.68564,0.00016,23.37003]
[1779887545190,33.24,75402.05,8.9,-0.68564,0.00016,23.37003]
[1779887545232,33.24,75401.89,8.9,-0.68566,0.00016,23.36924]
[1779887548067,33.24,75404.82,8.9,-0.68518,0.00016,23.38543]
[1779887548253,33.24,75405.76,8.9,-0.68503,0.00016,23.39063]
[1779887553288,33.24,75405.2,8.9,-0.68513,0.00016,23.38426]
[1779887558323,33.24,75403.36,8.9,-0.68542,0.00016,23.37451]
[1779887559860,33.25,75401.5,8.9,-0.68572,0.00016,23.3644]
[1779887560337,33.25,75398.72,8.9,-0.68617,0.00016,23.34925]
[1779887563358,33.25,75395.28,8.9,-0.68672,0.00016,23.33064]
[1779887564365,33.25,75391.02,8.9,-0.6874,0.00016,23.30729]
[1779887565372,33.25,75387.74,8.9,-0.68793,0.00016,23.28931]
[1779887569400,33.25,75391.96,8.9,-0.68723,0.00016,23.31314]
[1779887574438,33.25,75393.71,8.9,-0.68693,0.00016,23.32334]
[1779887579474,33.26,75396.48,8.9,-0.68647,0.00016,23.3391]
[1779887581488,33.26,75391.77,8.9,-0.68722,0.00016,23.31344]
[1779887584509,33.26,75387.57,8.9,-0.68789,0.00016,23.29068]
[1779887586932,33.26,75388.46,8.9,-0.68773,0.00016,23.2959]
[1779887587530,33.26,75384.33,8.9,-0.6884,0.00016,23.27323]
[1779887588537,33.26,75378.75,8.9,-0.68929,0.00016,23.24249]
[1779887592565,33.27,75370.4,8.9,-0.69061,0.00016,23.19683]
[1779887593622,33.27,75370.4,8.9,-0.69061,0.00016,23.19683]
[1779887593573,33.27,75364.88,8.9,-0.6915,0.00016,23.16614]
[1779887593848,33.27,75364.88,8.9,-0.6915,0.00016,23.16614]
[1779887594582,33.27,75355.91,8.9,-0.69293,0.00016,23.11597]
[1779887595589,33.27,75350.43,8.9,-0.6938,0.00016,23.0853]
[1779887597966,33.28,75350.1,8.9,-0.69384,0.00016,23.08397]
[1779887598013,33.28,75350.1,8.9,-0.69384,0.00016,23.08397]
[1779887598610,33.28,75349.89,8.9,-0.69387,0.00016,23.08305]
[1779887598805,33.28,75349.89,8.9,-0.69387,0.00016,23.08305]
[1779887598933,33.28,75349.89,8.9,-0.69387,0.00016,23.08305]
[1779887598999,33.28,75349.89,8.9,-0.69387,0.00016,23.08305]
[1779887599031,33.28,75349.89,8.9,-0.69387,0.00016,23.08305]
[1779887599223,33.28,75349.89,8.9,-0.69387,0.00016,23.08305]
[1779887599617,33.28,75343.06,8.9,-0.69495,0.00016,23.04465]
[1779887600624,33.28,75338.66,8.9,-0.69565,0.00016,23.01974]
[1779887600713,33.28,75338.66,8.9,-0.69565,0.00016,23.01974]
[1779887601440,33.28,75338.66,8.9,-0.69565,0.00016,23.01974]
[1779887601631,33.28,75343.41,8.9,-0.69489,0.00016,23.04683]
[1779887602997,33.28,75346.4,8.9,-0.69441,0.00016,23.06386]
[1779887603469,33.28,75346.4,8.9,-0.69441,0.00016,23.06392]
[1779887603648,33.28,75353.02,8.9,-0.69335,0.00016,23.10133]
[1779887609192,33.28,75352.85,8.9,-0.69334,0.00016,23.10129]
[1779887609215,33.29,75352.01,8.9,-0.69346,0.00016,23.09703]
[1779887609688,33.29,75344.21,8.9,-0.69471,0.00016,23.05294]
[1779887610986,33.29,75341.23,8.9,-0.69517,0.00016,23.03662]
[1779887611702,33.29,75336.33,8.9,-0.69598,0.00016,23.00509]
[1779887613882,33.29,75334.39,8.9,-0.69629,0.00016,22.99415]
[1779887614723,33.29,75338.11,8.9,-0.69569,0.00016,23.01556]
[1779887619758,33.29,75337.37,8.9,-0.69579,0.00016,23.01181]
[1779887623950,33.3,75334.87,8.9,-0.69618,0.00016,22.99787]
[1779887624189,33.3,75334.87,8.9,-0.69618,0.00016,22.99787]
[1779887625553,33.3,75334.42,8.9,-0.69625,0.00016,22.99553]
[1779887625636,33.3,75324.98,8.9,-0.69775,0.00016,22.94169]
[1779887626701,33.3,75322.52,8.9,-0.69814,0.00016,22.92758]
[1779887626809,33.3,75323.13,8.9,-0.69804,0.00016,22.93124]
[1779887630837,33.3,75319.45,8.9,-0.69862,0.00016,22.91016]
[1779887634391,33.3,75318.27,8.9,-0.69882,0.00016,22.90311]
[1779887634414,33.3,75318.27,8.9,-0.69882,0.00016,22.90311]
[1779887634555,33.3,75316.76,8.9,-0.69907,0.00016,22.89415]
[1779887635000,33.3,75316.76,8.9,-0.69907,0.00016,22.89415]
[1779887635342,33.3,75316.76,8.9,-0.69907,0.00016,22.89415]
[1779887635538,33.3,75310.54,8.9,-0.70006,0.00016,22.85815]
[1779887635823,33.3,75310.54,8.9,-0.70006,0.00016,22.85815]
[1779887635873,33.3,75303.98,8.9,-0.7011,0.00016,22.82015]
[1779887637668,33.3,75301.33,8.9,-0.70152,0.00016,22.80462]
[1779887637886,33.3,75298.16,8.9,-0.70203,0.00016,22.78618]
[1779887639840,33.29,75297.0,8.9,-0.70221,0.00016,22.77939]
[1779887641183,33.29,75299.89,8.9,-0.70175,0.00016,22.79618]
[1779887641240,33.29,75306.77,8.9,-0.70066,0.00016,22.8361]
[1779887643757,33.29,75306.61,8.9,-0.70069,0.00016,22.83512]
[1779887644106,33.29,75306.61,8.9,-0.70069,0.00016,22.83512]
[1779887644936,33.29,75300.59,8.9,-0.70165,0.00016,22.80005]
[1779887647957,33.29,75297.2,8.9,-0.70219,0.00016,22.78023]
[1779887650373,33.29,75293.9,8.9,-0.70271,0.00016,22.76099]
[1779887651530,33.29,75293.9,8.9,-0.70271,0.00016,22.76099]
[1779887651631,33.29,75292.28,8.9,-0.70297,0.00016,22.75155]
[1779887651715,33.29,75292.28,8.9,-0.70297,0.00016,22.75155]
[1779887652366,33.29,75292.28,8.9,-0.70297,0.00016,22.75155]
[1779887653699,33.29,75283.56,8.9,-0.70434,0.00016,22.70055]
[1779887653999,33.29,75279.79,8.9,-0.70494,0.00016,22.67839]
[1779887656481,33.29,75280.72,8.9,-0.70479,0.00016,22.68394]
[1779887656506,33.3,75283.4,8.9,-0.70436,0.00016,22.69989]
[1779887657647,33.3,75283.4,8.9,-0.70436,0.00016,22.69989]
[1779887657681,33.3,75280.79,8.9,-0.70477,0.00016,22.68464]
[1779887662059,33.3,75286.9,8.9,-0.70379,0.00016,22.72097]
[1779887662967,33.3,75286.9,8.9,-0.70379,0.00016,22.72097]
[1779887663472,33.3,75286.9,8.9,-0.70379,0.00016,22.72097]
[1779887665153,33.3,75287.42,8.9,-0.7037,0.00016,22.72416]
[1779887665454,33.3,75287.42,8.9,-0.7037,0.00016,22.72416]
[1779887665526,33.3,75287.42,8.9,-0.7037,0.00016,22.72416]
[1779887665556,33.3,75288.71,8.9,-0.7035,0.00016,22.73178]
[1779887666281,33.3,75294.36,8.9,-0.7026,0.00016,22.76486]
[1779887667145,33.3,75294.36,8.9,-0.7026,0.00016,22.76486]
[1779887667204,33.3,75294.36,8.9,-0.7026,0.00016,22.76486]
[1779887667650,33.3,75294.36,8.9,-0.7026,0.00016,22.76486]
[1779887667306,33.3,75294.54,8.9,-0.70257,0.00016,22.76595]
[1779887668101,33.3,75295.1,8.9,-0.70248,0.00016,22.76925]
[1779887670115,33.3,75301.56,8.9,-0.70146,0.00016,22.8069]
[1779887671140,33.3,75305.02,8.9,-0.70094,0.00016,22.82329]
[1779887672266,33.3,75305.02,8.9,-0.70094,0.00016,22.82329]
[1779887672333,33.3,75312.61,8.9,-0.69973,0.00016,22.86719]
[1779887673153,33.3,75319.61,8.9,-0.69861,0.00016,22.90769]
[1779887678188,33.3,75319.37,8.9,-0.69863,0.00016,22.90697]
[1779887681209,33.3,75323.31,8.9,-0.69801,0.00016,22.92933]
[1779887685238,33.3,75319.89,8.9,-0.69857,0.00016,22.90926]
[1779887690272,33.3,75319.76,8.9,-0.6986,0.00016,22.9081]
[1779887691563,33.3,75319.76,8.9,-0.6986,0.00016,22.9081]
[1779887691664,33.3,75320.02,8.9,-0.69856,0.00016,22.9095]
[1779887692731,33.3,75320.02,8.9,-0.69856,0.00016,22.9095]
[1779887693293,33.3,75320.64,8.9,-0.69847,0.00016,22.9129]
[1779887697321,33.29,75324.63,8.9,-0.69785,0.00016,22.93544]
[1779887702356,33.29,75316.84,8.9,-0.6991,0.00016,22.89017]
[1779887702820,33.29,75316.84,8.9,-0.6991,0.00016,22.89017]
[1779887703363,33.29,75308.53,8.9,-0.70042,0.00016,22.84212]
[1779887704370,33.29,75302.11,8.9,-0.70144,0.00016,22.80486]
[1779887705693,33.29,75302.11,8.9,-0.70144,0.00016,22.80486]
[1779887706384,33.29,75309.4,8.9,-0.70028,0.00016,22.84714]
[1779887707091,33.29,75309.4,8.9,-0.70028,0.00016,22.84714]
[1779887708401,33.29,75309.68,8.9,-0.70024,0.00016,22.84874]
[1779887708976,33.29,75307.62,8.9,-0.70057,0.00016,22.83678]
[1779887709405,33.29,75303.13,8.9,-0.70128,0.00016,22.81072]
[1779887711419,33.29,75307.61,8.9,-0.70057,0.00016,22.8367]
[1779887712425,33.29,75311.02,8.9,-0.70003,0.00016,22.85641]
[1779887715447,33.29,75302.75,8.9,-0.70135,0.00016,22.80834]
[1779887716454,33.29,75298.06,8.9,-0.70209,0.00016,22.78106]
[1779887718468,33.29,75293.47,8.9,-0.70282,0.00016,22.75433]
[1779887721489,33.29,75301.72,8.9,-0.70151,0.00016,22.80251]
[1779887722496,33.29,75307.26,8.9,-0.70063,0.00016,22.83465]
[1779887724510,33.29,75313.25,8.9,-0.69968,0.00016,22.86921]
[1779887726524,33.29,75308.83,8.9,-0.70038,0.00016,22.84351]
[1779887727530,33.29,75302.53,8.9,-0.70139,0.00016,22.80693]
[1779887729545,33.29,75299.2,8.9,-0.70191,0.00016,22.78752]
[1779887733575,33.29,75295.76,8.9,-0.70248,0.00016,22.7638]
[1779887736596,33.29,75302.43,8.9,-0.70143,0.00016,22.80266]
[1779887738314,33.29,75303.89,8.9,-0.70119,0.00016,22.81111]
[1779887738366,33.29,75303.89,8.9,-0.70119,0.00016,22.81111]
[1779887738613,33.29,75298.89,8.9,-0.70199,0.00016,22.78201]
[1779887738913,33.29,75298.89,8.9,-0.70199,0.00016,22.78201]
[1779887739620,33.29,75294.86,8.9,-0.70263,0.00016,22.7585]
[1779887744655,33.29,75295.54,8.9,-0.70252,0.00016,22.76253]
[1779887747875,33.29,75292.33,8.9,-0.70302,0.00016,22.7438]
[1779887748683,33.29,75291.43,8.9,-0.70317,0.00016,22.73857]
[1779887750199,33.29,75290.98,8.9,-0.70324,0.00016,22.73596]
[1779887750382,33.29,75290.98,8.9,-0.70324,0.00016,22.73596]
[1779887750697,33.29,75282.95,8.9,-0.70451,0.00016,22.68892]
[1779887751704,33.29,75279.73,8.9,-0.70501,0.00016,22.67005]
[1779887752711,33.29,75272.52,8.9,-0.70614,0.00016,22.62762]
[1779887755732,33.29,75276.24,8.9,-0.70555,0.00016,22.64997]
[1779887757747,33.29,75279.54,8.9,-0.70502,0.00016,22.66962]
[1779887758206,33.29,75279.54,8.9,-0.70502,0.00016,22.66962]
[1779887760660,33.3,75275.99,8.9,-0.70558,0.00016,22.6489]
[1779887764639,33.3,75274.08,8.9,-0.70586,0.00016,22.6381]
[1779887764795,33.3,75275.27,8.9,-0.70567,0.00016,22.64525]
[1779887766273,33.3,75274.21,8.9,-0.70584,0.00016,22.63911]
[1779887767676,33.3,75274.54,8.9,-0.70578,0.00016,22.64117]
[1779887767817,33.3,75274.81,8.9,-0.70574,0.00016,22.64289]
[1779887770464,33.3,75272.86,8.9,-0.70604,0.00016,22.6316]
[1779887775873,33.3,75271.03,8.9,-0.7063,0.00016,22.62152]
[1779887778895,33.31,75274.6,8.9,-0.70573,0.00016,22.64296]
[1779887780469,33.31,75274.6,8.9,-0.70573,0.00016,22.64296]
[1779887780564,33.31,75277.56,8.9,-0.70526,0.00016,22.6606]
[1779887783930,33.31,75281.3,8.9,-0.70466,0.00016,22.68283]
[1779887788965,33.31,75283.55,8.9,-0.7043,0.00016,22.6964]
[1779887791985,33.31,75288.4,8.9,-0.70355,0.00016,22.72131]
[1779887793398,33.31,75288.4,8.9,-0.70355,0.00016,22.72131]
[1779887793452,33.31,75288.4,8.9,-0.70355,0.00016,22.72131]
[1779887794499,33.31,75288.95,8.9,-0.70346,0.00016,22.72461]
[1779887794569,33.31,75291.21,8.9,-0.7031,0.00016,22.73786]
[1779887795007,33.31,75297.23,8.9,-0.70215,0.00016,22.77297]
[1779887800047,33.31,75292.8,8.9,-0.70285,0.00016,22.74709]
[1779887804075,33.31,75289.23,8.9,-0.70342,0.00016,22.72627]
[1779887805610,33.31,75289.23,8.9,-0.70342,0.00016,22.72627]
[1779887805676,33.31,75287.91,8.9,-0.70362,0.00016,22.7186]
[1779887807926,33.31,75281.78,8.9,-0.70459,0.00016,22.68275]
[1779887807950,33.31,75281.78,8.9,-0.70459,0.00016,22.68275]
[1779887808081,33.31,75281.78,8.9,-0.70459,0.00016,22.68275]
[1779887808842,33.31,75281.78,8.9,-0.70459,0.00016,22.68275]
[1779887808103,33.31,75277.58,8.9,-0.70525,0.00016,22.65805]
[1779887809752,33.31,75277.58,8.9,-0.70525,0.00016,22.65805]
[1779887809797,33.31,75268.66,8.9,-0.70664,0.00016,22.60583]
[1779887810571,33.31,75268.66,8.9,-0.70664,0.00016,22.60583]
[1779887810909,33.31,75268.66,8.9,-0.70664,0.00016,22.60583]
[1779887810650,33.31,75249.93,8.9,-0.70958,0.00016,22.49461]
[1779887811174,33.31,75249.93,8.9,-0.70958,0.00016,22.49461]
[1779887811457,33.31,75249.93,8.9,-0.70958,0.00016,22.49461]
[1779887811571,33.31,75249.93,8.9,-0.70958,0.00016,22.49461]
[1779887811614,33.32,75241.03,8.9,-0.71096,0.00016,22.44156]
[1779887812134,33.32,75251.45,8.9,-0.70933,0.00016,22.50395]
[1779887813701,33.32,75251.45,8.9,-0.70933,0.00016,22.50395]
[1779887813847,33.32,75251.45,8.9,-0.70933,0.00016,22.50395]
[1779887813872,33.33,75257.7,8.9,-0.70826,0.00016,22.54445]
[1779887814149,33.33,75264.86,8.9,-0.70714,0.00016,22.58694]
[1779887815155,33.33,75267.95,8.9,-0.70665,0.00016,22.60543]
[1779887819718,33.33,75266.09,8.9,-0.70692,0.00016,22.59505]
[1779887819819,33.34,75266.66,8.9,-0.70683,0.00016,22.59858]
[1779887822833,33.34,75269.63,8.9,-0.70635,0.00016,22.6166]
[1779887823046,33.34,75269.63,8.9,-0.70635,0.00016,22.6166]
[1779887823112,33.34,75269.63,8.9,-0.70635,0.00016,22.6166]
[1779887825603,33.34,75271.79,8.9,-0.706,0.00016,22.62962]
[1779887827653,33.34,75273.39,8.9,-0.70574,0.00016,22.63929]
[1779887829253,33.34,75277.08,8.9,-0.70515,0.00016,22.66139]
[1779887830697,33.34,75285.86,8.9,-0.70377,0.00016,22.71299]
[1779887831266,33.34,75288.76,8.9,-0.70331,0.00016,22.73]
[1779887836302,33.34,75289.87,8.9,-0.70313,0.00016,22.73667]
[1779887839323,33.34,75296.13,8.9,-0.70213,0.00016,22.77323]
[1779887840287,33.34,75296.13,8.9,-0.70213,0.00016,22.77323]
[1779887841336,33.34,75301.75,8.9,-0.70124,0.00016,22.80587]
[1779887842344,33.34,75305.57,8.9,-0.70064,0.00016,22.82797]
[1779887847379,33.34,75303.81,8.9,-0.70092,0.00016,22.81761]
[1779887852414,33.34,75302.18,8.9,-0.70121,0.00016,22.80439]
[1779887853420,33.34,75297.15,8.9,-0.70201,0.00016,22.77521]
[1779887856442,33.34,75293.1,8.9,-0.70264,0.00016,22.75178]
[1779887857449,33.34,75284.5,8.9,-0.704,0.00016,22.70161]
[1779887858456,33.34,75280.62,8.9,-0.70461,0.00016,22.67897]
[1779887859959,33.34,75275.35,8.9,-0.70543,0.00016,22.64812]
[1779887861477,33.35,75280.6,8.9,-0.7046,0.00016,22.67928]
[1779887863491,33.35,75284.23,8.9,-0.70402,0.00016,22.7008]
[1779887868526,33.35,75285.68,8.9,-0.70378,0.00016,22.70974]
[1779887869362,33.35,75285.68,8.9,-0.70378,0.00016,22.70974]
[1779887869429,33.35,75285.68,8.9,-0.70378,0.00016,22.70974]
[1779887869726,33.35,75285.68,8.9,-0.70378,0.00016,22.70974]
[1779887869828,33.35,75286.41,8.9,-0.70366,0.00016,22.71409]
[1779887872380,33.35,75286.23,8.9,-0.70368,0.00016,22.7132]
[1779887872666,33.35,75286.23,8.9,-0.70368,0.00016,22.7132]
[1779887872877,33.35,75286.23,8.9,-0.70368,0.00016,22.7132]
[1779887872962,33.35,75289.8,8.9,-0.70312,0.00016,22.73414]
[1779887873561,33.35,75294.89,8.9,-0.70231,0.00016,22.76386]
[1779887874568,33.35,75301.16,8.9,-0.70132,0.00016,22.80032]
[1779887878596,33.35,75304.32,8.9,-0.70082,0.00016,22.8186]
[1779887883632,33.35,75303.33,8.9,-0.70098,0.00016,22.81275]
[1779887888667,33.35,75305.23,8.9,-0.70068,0.00016,22.82368]
[1779887893702,33.35,75303.72,8.9,-0.70092,0.00016,22.81487]
[1779887898737,33.35,75304.5,8.9,-0.7008,0.00016,22.81936]
[1779887901758,33.35,75300.87,8.9,-0.70137,0.00016,22.79829]
[1779887904205,33.35,75299.37,8.9,-0.70161,0.00016,22.7896]
[1779887904816,33.35,75299.37,8.9,-0.70161,0.00016,22.7896]
[1779887904905,33.35,75300.13,8.9,-0.70149,0.00016,22.79403]
[1779887911027,33.35,75302.94,8.9,-0.70104,0.00016,22.81032]
[1779887912835,33.35,75306.87,8.9,-0.70045,0.00016,22.82933]
[1779887916556,33.35,75306.36,8.9,-0.70053,0.00016,22.8263]
[1779887916864,33.35,75304.81,8.9,-0.70078,0.00016,22.81731]
[1779887921899,33.35,75308.33,8.9,-0.70022,0.00016,22.83758]
[1779887922747,33.35,75308.33,8.9,-0.70022,0.00016,22.83758]
[1779887922906,33.35,75314.98,8.9,-0.69917,0.00016,22.87588]
[1779887923913,33.35,75318.53,8.9,-0.6986,0.00016,22.89622]
[1779887925013,33.35,75321.5,8.9,-0.69813,0.00016,22.91337]
[1779887927960,33.35,75325.4,8.9,-0.6975,0.00016,22.93598]
[1779887929974,33.35,75321.83,8.9,-0.69806,0.00016,22.91592]
[1779887930981,33.35,75317.87,8.9,-0.69868,0.00016,22.89331]
[1779887934754,33.35,75320.08,8.9,-0.69834,0.00016,22.90573]
[1779887935013,33.35,75323.6,8.9,-0.69778,0.00016,22.92581]
[1779887936016,33.35,75327.17,8.9,-0.69721,0.00016,22.94641]
[1779887939037,33.35,75330.65,8.9,-0.69664,0.00016,22.96679]
[1779887940044,33.36,75335.45,8.9,-0.69587,0.00016,22.99426]
[1779887942058,33.36,75332.52,8.9,-0.69633,0.00016,22.97787]
[1779887943073,33.36,75338.79,8.9,-0.69532,0.00016,23.01363]
[1779887944073,33.36,75342.15,8.9,-0.69478,0.00016,23.03277]
[1779887945106,33.36,75341.96,8.9,-0.69481,0.00016,23.03179]
[1779887946124,33.36,75341.96,8.9,-0.69481,0.00016,23.03179]
[1779887950398,33.36,75337.31,8.9,-0.69553,0.00016,23.00609]
[1779887951421,33.36,75337.31,8.9,-0.69553,0.00016,23.00609]
[1779887951473,33.36,75337.31,8.9,-0.69553,0.00016,23.00609]
[1779887951568,33.36,75336.09,8.9,-0.69572,0.00016,22.9993]
[1779887953138,33.36,75328.85,8.9,-0.69687,0.00016,22.95825]
[1779887958173,33.36,75333.47,8.9,-0.69614,0.00016,22.98459]
[1779887959318,33.36,75337.5,8.9,-0.69549,0.00016,23.00764]
[1779887962461,33.37,75344.29,8.9,-0.69439,0.00016,23.04653]
[1779887963123,33.37,75344.29,8.9,-0.69439,0.00016,23.04653]
[1779887963208,33.37,75346.37,8.9,-0.69406,0.00016,23.05827]
[1779887967153,33.37,75347.0,8.9,-0.69395,0.00016,23.06203]
[1779887967542,33.37,75347.0,8.9,-0.69395,0.00016,23.06203]
[1779887967643,33.37,75352.73,8.9,-0.69303,0.00016,23.09441]
[1779887969110,33.37,75356.34,8.9,-0.69244,0.00016,23.11499]
[1779887970885,33.37,75359.2,8.9,-0.69197,0.00016,23.13132]
[1779887971329,33.37,75358.69,8.9,-0.69205,0.00016,23.12876]
[1779887973278,33.38,75355.46,8.9,-0.69258,0.00016,23.10732]
[1779887978313,33.38,75351.38,8.9,-0.69322,0.00016,23.08491]
[1779887983353,33.38,75346.57,8.9,-0.69396,0.00016,23.05885]
[1779887988466,33.39,75348.09,8.9,-0.69369,0.00016,23.06811]
[1779887988533,33.39,75348.09,8.9,-0.69369,0.00016,23.06811]
[1779887988907,33.39,75348.09,8.9,-0.69369,0.00016,23.06811]
[1779887989322,33.39,75346.26,8.9,-0.69398,0.00016,23.05797]
[1779887989403,33.39,75341.89,8.9,-0.69468,0.00016,23.03336]
[1779887991415,33.39,75338.45,8.9,-0.69522,0.00016,23.01404]
[1779887994904,33.39,75341.05,8.9,-0.6948,0.00016,23.02889]
[1779888000453,33.39,75342.15,8.9,-0.69461,0.00016,23.03548]
[1779888001154,33.39,75342.43,8.9,-0.69457,0.00016,23.03712]
[1779888001485,33.39,75344.73,8.9,-0.6942,0.00016,23.05016]
[1779888006966,33.4,75342.32,8.9,-0.69457,0.00016,23.03715]
[1779888007012,33.4,75341.36,8.9,-0.69472,0.00016,23.03179]
[1779888008798,33.39,75330.17,8.9,-0.69651,0.00016,22.96805]
[1779888010040,33.39,75330.17,8.9,-0.69651,0.00016,22.96805]
[1779888010114,33.39,75324.7,8.9,-0.69739,0.00016,22.93668]
[1779888010548,33.39,75318.63,8.9,-0.69835,0.00016,22.90213]
[1779888011555,33.39,75314.1,8.9,-0.69907,0.00016,22.87623]
[1779888016321,33.4,75312.85,8.9,-0.69926,0.00016,22.86908]
[1779888016590,33.4,75314.98,8.9,-0.69892,0.00016,22.88135]
[1779888020618,33.39,75311.44,8.9,-0.6995,0.00016,22.86049]
[1779888025654,33.39,75312.19,8.9,-0.6994,0.00016,22.86423]
[1779888030688,33.39,75313.5,8.9,-0.69921,0.00016,22.87116]
[1779888035727,33.38,75314.11,8.9,-0.69915,0.00016,22.87048]
[1779888035810,33.38,75319.15,8.9,-0.69835,0.00016,22.89928]
[1779888037737,33.38,75324.5,8.9,-0.69751,0.00016,22.92957]
[1779888041766,33.38,75328.92,8.9,-0.69683,0.00016,22.95408]
[1779888043780,33.38,75325.46,8.9,-0.69739,0.00016,22.93397]
[1779888046801,33.37,75318.24,8.9,-0.69855,0.00016,22.89215]
[1779888048034,33.37,75318.24,8.9,-0.69855,0.00016,22.89215]
[1779888048136,33.37,75309.43,8.9,-0.69996,0.00016,22.84135]
[1779888048815,33.37,75304.51,8.9,-0.70074,0.00016,22.81291]
[1779888049229,33.37,75304.51,8.9,-0.70074,0.00016,22.81291]
[1779888050829,33.37,75298.63,8.9,-0.70167,0.00016,22.77875]
[1779888055864,33.37,75298.31,8.9,-0.70173,0.00016,22.7767]
[1779888059892,33.37,75293.95,8.9,-0.70242,0.00016,22.75118]
[1779888060564,33.37,75293.95,8.9,-0.70242,0.00016,22.75118]
[1779888060681,33.37,75293.95,8.9,-0.70242,0.00016,22.75118]
[1779888060899,33.37,75273.64,8.9,-0.70563,0.00016,22.6323]
[1779888062171,33.37,75273.64,8.9,-0.70563,0.00016,22.6323]
[1779888061918,33.37,75254.85,8.9,-0.70857,0.00016,22.52123]
[1779888062439,33.37,75254.85,8.9,-0.70857,0.00016,22.52123]
[1779888062685,33.37,75254.85,8.9,-0.70857,0.00016,22.52123]
[1779888062913,33.37,75250.64,8.9,-0.70923,0.00016,22.49636]
[1779888065463,33.37,75250.5,8.9,-0.70924,0.00016,22.49596]
[1779888068433,33.38,75252.02,8.9,-0.70898,0.00016,22.50566]
[1779888068956,33.38,75244.63,8.9,-0.71013,0.00016,22.46178]
[1779888069963,33.38,75239.46,8.9,-0.71093,0.00016,22.43109]
[1779888071507,33.38,75238.88,8.9,-0.71101,0.00016,22.4279]
[1779888071977,33.38,75241.7,8.9,-0.71057,0.00016,22.44507]
[1779888074998,33.39,75238.03,8.9,-0.71112,0.00016,22.42388]
[1779888076010,33.39,75229.49,8.9,-0.71244,0.00016,22.37286]
[1779888077020,33.39,75224.28,8.9,-0.71324,0.00016,22.34179]
[1779888077669,33.39,75224.28,8.9,-0.71324,0.00016,22.34179]
[1779888078026,33.39,75219.77,8.9,-0.71393,0.00016,22.3149]
[1779888083061,33.4,75218.09,8.9,-0.71414,0.00016,22.30678]
[1779888087089,33.41,75222.12,8.9,-0.71347,0.00016,22.33276]
[1779888088096,33.41,75233.0,8.9,-0.71176,0.00016,22.39865]
[1779888089103,33.41,75233.37,8.9,-0.7117,0.00016,22.40118]
[1779888090110,33.41,75227.75,8.9,-0.71256,0.00016,22.36771]
[1779888091278,33.41,75228.09,8.9,-0.71253,0.00016,22.36637]
[1779888091668,33.41,75228.09,8.9,-0.71253,0.00016,22.36637]
[1779888091712,33.41,75228.09,8.9,-0.71253,0.00016,22.36637]
[1779888092124,33.41,75231.13,8.9,-0.71205,0.00016,22.385]
[1779888094138,33.42,75236.81,8.9,-0.71114,0.00016,22.41973]
[1779888095145,33.42,75240.59,8.9,-0.71055,0.00016,22.44264]
[1779888100180,33.42,75239.31,8.9,-0.71071,0.00016,22.43631]
[1779888105215,33.43,75240.42,8.9,-0.7105,0.00016,22.44431]
[1779888110250,33.44,75239.98,8.9,-0.71053,0.00016,22.44303]
[1779888113271,33.44,75236.22,8.9,-0.71109,0.00016,22.42138]
[1779888118306,33.45,75235.68,8.9,-0.71114,0.00016,22.41961]
[1779888123341,33.45,75240.02,8.9,-0.71042,0.00016,22.447]
[1779888128377,33.46,75239.7,8.9,-0.71043,0.00016,22.44646]
[1779888133412,33.47,75237.78,8.9,-0.7107,0.00016,22.43633]
[1779888136433,33.47,75240.78,8.9,-0.71021,0.00016,22.45506]
[1779888141468,33.48,75237.71,8.9,-0.71065,0.00016,22.4381]
[1779888145496,33.48,75244.54,8.9,-0.70955,0.00016,22.47992]
[1779888146503,33.48,75252.43,8.9,-0.70831,0.00016,22.52702]
[1779888147319,33.48,75252.43,8.9,-0.70831,0.00016,22.52702]
[1779888147444,33.48,75252.43,8.9,-0.70831,0.00016,22.52702]
[1779888147931,33.48,75252.43,8.9,-0.70831,0.00016,22.52702]
[1779888148251,33.48,75252.43,8.9,-0.70831,0.00016,22.52702]
[1779888148273,33.48,75259.03,8.9,-0.70727,0.00016,22.56647]
[1779888148471,33.48,75259.03,8.9,-0.70727,0.00016,22.56647]
[1779888149002,33.48,75259.03,8.9,-0.70727,0.00016,22.56647]
[1779888149058,33.49,75263.02,8.9,-0.70664,0.00016,22.59014]
[1779888149524,33.49,75255.46,8.9,-0.70782,0.00016,22.54554]
[1779888150531,33.49,75250.38,8.9,-0.70861,0.00016,22.51579]
[1779888151538,33.49,75247.02,8.9,-0.70916,0.00016,22.49214]
[1779888153552,33.49,75244.11,8.9,-0.70959,0.00016,22.47552]
[1779888158588,33.5,75243.64,8.9,-0.70963,0.00016,22.47397]
[1779888161608,33.5,75238.36,8.9,-0.71043,0.00016,22.4433]
[1779888163622,33.5,75234.94,8.9,-0.71095,0.00016,22.42348]
[1779888166643,33.51,75238.25,8.9,-0.71041,0.00016,22.44412]
[1779888169664,33.51,75235.2,8.9,-0.71086,0.00016,22.42681]
[1779888174701,33.52,75235.72,8.9,-0.71074,0.00016,22.43137]
[1779888179736,33.52,75235.28,8.9,-0.71077,0.00016,22.43021]
[1779888181750,33.53,75240.1,8.9,-0.71,0.00016,22.45948]
[1779888184776,33.53,75232.23,8.9,-0.7112,0.00016,22.41336]
[1779888188804,33.54,75238.93,8.9,-0.71013,0.00016,22.45454]
[1779888189812,33.54,75242.8,8.9,-0.70952,0.00016,22.4778]
[1779888191826,33.54,75247.37,8.9,-0.70879,0.00016,22.50537]
[1779888196861,33.54,75247.56,8.9,-0.70873,0.00016,22.50755]
[1779888197868,33.54,75251.3,8.9,-0.70815,0.00016,22.52988]
[1779888202903,33.55,75254.09,8.9,-0.70769,0.00016,22.54724]
[1779888203910,33.55,75261.26,8.9,-0.70656,0.00016,22.58961]
[1779888208945,33.55,75262.92,8.9,-0.70628,0.00016,22.59997]
[1779888213980,33.56,75263.14,8.9,-0.70626,0.00016,22.59812]
[1779888219015,33.56,75263.58,8.9,-0.70617,0.00016,22.60126]
[1779888223043,33.56,75255.75,8.9,-0.70739,0.00016,22.55568]
[1779888224025,33.56,75255.75,8.9,-0.70739,0.00016,22.55568]
[1779888224316,33.56,75254.31,8.9,-0.70761,0.00016,22.54735]
[1779888229085,33.56,75251.43,8.9,-0.70803,0.00016,22.53109]
[1779888230092,33.57,75247.22,8.9,-0.70869,0.00016,22.50639]
[1779888234120,33.57,75250.7,8.9,-0.70812,0.00016,22.52769]
[1779888239155,33.57,75254.0,8.9,-0.70759,0.00016,22.54796]
[1779888243183,33.58,75249.17,8.9,-0.70832,0.00016,22.52007]
[1779888248218,33.58,75247.94,8.9,-0.70849,0.00016,22.51368]
[1779888252246,33.58,75239.62,8.9,-0.70976,0.00016,22.46513]
[1779888257281,33.59,75239.85,8.9,-0.7097,0.00016,22.4676]
[1779888262316,33.59,75238.93,8.9,-0.70981,0.00016,22.46322]
[1779888267351,33.6,75240.81,8.9,-0.70949,0.00016,22.47546]
[1779888270372,33.6,75244.15,8.9,-0.70895,0.00016,22.49584]
[1779888271379,33.6,75240.53,8.9,-0.70954,0.00016,22.47088]
[1779888274400,33.6,75237.05,8.9,-0.71006,0.00016,22.45088]
[1779888279434,33.61,75239.65,8.9,-0.70962,0.00016,22.46742]
[1779888284472,33.61,75241.81,8.9,-0.70926,0.00016,22.48126]
[1779888289508,33.62,75242.7,8.9,-0.70909,0.00016,22.4875]
[1779888291523,33.62,75239.88,8.9,-0.70952,0.00016,22.47119]
[1779888296560,33.63,75243.16,8.9,-0.70898,0.00016,22.49159]
[1779888298574,33.63,75246.41,8.9,-0.70847,0.00016,22.51117]
[1779888300615,33.63,75248.48,8.9,-0.70814,0.00016,22.52355]
[1779888300686,33.63,75254.1,8.9,-0.70726,0.00016,22.5568]
[1779888302202,33.63,75254.1,8.9,-0.70726,0.00016,22.5568]
[1779888302224,33.63,75254.1,8.9,-0.70726,0.00016,22.5568]
[1779888302469,33.63,75254.1,8.9,-0.70726,0.00016,22.5568]
[1779888302489,33.63,75254.1,8.9,-0.70726,0.00016,22.5568]
[1779888302722,33.63,75253.06,8.9,-0.70742,0.00016,22.55084]
[1779888303023,33.63,75246.55,8.9,-0.70843,0.00016,22.5125]
[1779888303863,33.63,75231.7,8.9,-0.71073,0.00015,22.42469]
[1779888305290,33.63,75231.7,8.9,-0.71073,0.00015,22.42469]
[1779888305311,33.63,75224.57,8.9,-0.71184,0.00015,22.38222]
[1779888305635,33.63,75217.89,8.9,-0.71287,0.00015,22.34246]
[1779888306641,33.63,75214.75,8.9,-0.71335,0.00015,22.32381]
[1779888311677,33.63,75214.89,8.9,-0.71331,0.00015,22.32526]
[1779888313689,33.64,75207.46,8.9,-0.71445,0.00015,22.28087]
[1779888314697,33.64,75203.47,8.9,-0.71506,0.00015,22.25686]
[1779888315726,33.64,75203.47,8.9,-0.71506,0.00015,22.25686]
[1779888316231,33.64,75203.47,8.9,-0.71506,0.00015,22.25686]
[1779888316262,33.64,75198.0,8.9,-0.7159,0.00015,22.22388]
[1779888317137,33.64,75198.0,8.9,-0.7159,0.00015,22.22388]
[1779888317222,33.64,75195.15,8.9,-0.71634,0.00015,22.20671]
[1779888319294,33.64,75197.0,8.9,-0.71605,0.00015,22.21801]
[1779888323769,33.64,75206.32,8.9,-0.7146,0.00015,22.27476]
[1779888324776,33.64,75211.48,8.9,-0.71381,0.00015,22.30581]
[1779888327257,33.64,75211.73,8.9,-0.71377,0.00015,22.3073]
[1779888327320,33.64,75212.06,8.9,-0.71372,0.00015,22.30927]
[1779888332832,33.65,75211.38,8.9,-0.7138,0.00015,22.30316]
[1779888333839,33.65,75202.94,8.9,-0.7151,0.00015,22.25235]
[1779888334847,33.65,75199.93,8.9,-0.71556,0.00015,22.23444]
[1779888337260,33.65,75200.07,8.9,-0.71554,0.00015,22.23533]
[1779888338327,33.65,75198.92,8.9,-0.71571,0.00015,22.22843]
[1779888338442,33.65,75198.92,8.9,-0.71571,0.00015,22.22843]
[1779888338335,33.65,75178.65,8.9,-0.71882,0.00015,22.10541]
[1779888339097,33.65,75178.65,8.9,-0.71882,0.00015,22.10541]
[1779888339196,33.65,75157.09,8.9,-0.72211,0.00015,21.97327]
[1779888339846,33.65,75157.09,8.9,-0.72211,0.00015,21.97327]
[1779888339889,33.65,75151.51,8.9,-0.72292,0.00015,21.94027]
[1779888340970,33.65,75151.51,8.9,-0.72292,0.00015,21.94027]
[1779888341471,33.66,75157.68,8.9,-0.72193,0.00015,21.9801]
[1779888341765,33.66,75157.68,8.9,-0.72193,0.00015,21.9801]
[1779888342078,33.66,75157.68,8.9,-0.72193,0.00015,21.9801]
[1779888342104,33.67,75147.64,8.9,-0.72342,0.00015,21.9195]
[1779888342657,33.67,75147.64,8.9,-0.72342,0.00015,21.9195]
[1779888342910,33.67,75144.4,8.9,-0.72391,0.00015,21.89965]
[1779888343768,33.67,75144.4,8.9,-0.72391,0.00015,21.89965]
[1779888343844,33.67,75144.4,8.9,-0.72391,0.00015,21.89965]
[1779888343917,33.68,75141.93,8.9,-0.72423,0.00015,21.88656]
[1779888344835,33.68,75141.93,8.9,-0.72423,0.00015,21.88656]
[1779888344924,33.69,75139.45,8.9,-0.72454,0.00015,21.87352]
[1779888346005,33.7,75144.32,8.9,-0.72374,0.00015,21.90613]
[1779888346938,33.71,75151.71,8.9,-0.72257,0.00015,21.95385]
[1779888347945,33.71,75155.6,8.9,-0.72197,0.00015,21.97797]
[1779888349959,33.71,75158.87,8.9,-0.72147,0.00015,21.9985]
[1779888352980,33.71,75154.33,8.9,-0.72214,0.00015,21.97105]
[1779888358015,33.72,75154.25,8.9,-0.72213,0.00015,21.97172]
[1779888361038,33.72,75148.71,8.9,-0.72295,0.00015,21.93827]
[1779888362049,33.72,75138.36,8.9,-0.72451,0.00015,21.87455]
[1779888363056,33.72,75134.21,8.9,-0.72513,0.00015,21.84905]
[1779888364618,33.72,75133.34,8.9,-0.72525,0.00015,21.84392]
[1779888365077,33.73,75118.01,8.9,-0.72749,0.00015,21.7512]
[1779888365705,33.73,75118.01,8.9,-0.72749,0.00015,21.7512]
[1779888366084,33.73,75110.58,8.9,-0.7286,0.00015,21.70498]
[1779888367091,33.74,75119.63,8.9,-0.72723,0.00015,21.76199]
[1779888368098,33.74,75130.56,8.9,-0.72558,0.00015,21.83043]
[1779888369347,33.74,75130.56,8.9,-0.72558,0.00015,21.83043]
[1779888369398,33.74,75132.57,8.9,-0.72527,0.00015,21.8432]
[1779888370113,33.74,75146.32,8.9,-0.72318,0.00015,21.92856]
[1779888371120,33.74,75164.01,8.9,-0.72049,0.00015,22.03746]
[1779888372127,33.74,75165.17,8.9,-0.72031,0.00015,22.04471]
[1779888376156,33.74,75161.9,8.9,-0.72079,0.00015,22.02526]
[1779888377163,33.74,75155.66,8.9,-0.72174,0.00015,21.9871]
[1779888382198,33.75,75154.55,8.9,-0.72189,0.00015,21.98101]
[1779888385219,33.75,75151.89,8.9,-0.72228,0.00015,21.9651]
[1779888388240,33.75,75157.54,8.9,-0.72141,0.00015,22.00032]
[1779888392268,33.75,75150.79,8.9,-0.72244,0.00015,21.95586]
[1779888393275,33.76,75136.27,8.9,-0.72463,0.00015,21.86648]
[1779888394282,33.76,75127.69,8.9,-0.72592,0.00015,21.81351]
[1779888395289,33.76,75122.09,8.9,-0.72676,0.00015,21.77888]
[1779888396296,33.76,75119.38,8.9,-0.72716,0.00015,21.76225]
[1779888399317,33.76,75128.68,8.9,-0.72573,0.00015,21.821]
[1779888402337,33.77,75124.05,8.9,-0.72641,0.00015,21.79297]
[1779888404352,33.77,75114.69,8.9,-0.7278,0.00015,21.73521]
[1779888409387,33.77,75114.39,8.9,-0.72781,0.00015,21.73506]
[1779888414421,33.78,75116.61,8.9,-0.72743,0.00015,21.75052]
[1779888417443,33.79,75119.85,8.9,-0.72692,0.00015,21.77175]
[1779888418450,33.79,75122.49,8.9,-0.72651,0.00015,21.78852]
[1779888419457,33.79,75131.26,8.9,-0.72518,0.00015,21.8433]
[1779888420465,33.79,75138.51,8.9,-0.72408,0.00015,21.88846]
[1779888421472,33.79,75143.7,8.9,-0.72329,0.00015,21.92077]
[1779888423612,33.79,75140.15,8.9,-0.72382,0.00015,21.89933]
[1779888428521,33.8,75135.79,8.9,-0.72445,0.00015,21.87335]
[1779888433556,33.8,75137.31,8.9,-0.72419,0.00015,21.88379]
[1779888438592,33.81,75134.48,8.9,-0.72458,0.00015,21.86776]
[1779888441613,33.81,75137.18,8.9,-0.72415,0.00015,21.88561]
[1779888442619,33.81,75133.16,8.9,-0.72475,0.00015,21.86077]
[1779888443627,33.81,75129.31,8.9,-0.72533,0.00015,21.83722]
[1779888445641,33.81,75134.2,8.9,-0.72458,0.00015,21.86796]
[1779888446648,33.82,75138.55,8.9,-0.72391,0.00015,21.89538]
[1779888451683,33.82,75139.53,8.9,-0.72376,0.00015,21.8987]
[1779888452691,33.82,75136.82,8.9,-0.72416,0.00015,21.88217]
[1779888457726,33.83,75135.03,8.9,-0.72441,0.00015,21.87213]
[1779888461648,33.84,75128.73,8.9,-0.72529,0.00015,21.83561]
[1779888461755,33.84,75119.59,8.9,-0.72666,0.00015,21.77915]
[1779888463542,33.84,75112.23,8.9,-0.72776,0.00015,21.73359]
[1779888463769,33.84,75107.54,8.9,-0.72845,0.00015,21.70462]
[1779888466314,33.84,75107.87,8.9,-0.7284,0.00015,21.70702]
[1779888466471,33.84,75107.87,8.9,-0.7284,0.00015,21.70702]
[1779888466505,33.84,75108.71,8.9,-0.72826,0.00015,21.7126]
[1779888467493,33.84,75108.71,8.9,-0.72826,0.00015,21.7126]
[1779888467594,33.84,75105.67,8.9,-0.72871,0.00015,21.69389]
[1779888468804,33.85,75103.0,8.9,-0.72909,0.00015,21.67788]
[1779888473844,33.85,75101.47,8.9,-0.72928,0.00015,21.67002]
[1779888475135,33.85,75101.47,8.9,-0.72928,0.00015,21.67002]
[1779888480432,33.86,75100.78,8.9,-0.72933,0.00015,21.66758]
[1779888480477,33.86,75100.78,8.9,-0.72933,0.00015,21.66758]
[1779888480496,33.86,75101.69,8.9,-0.72919,0.00015,21.6736]
[1779888480991,33.86,75101.69,8.9,-0.72919,0.00015,21.6736]
[1779888481397,33.86,75101.69,8.9,-0.72919,0.00015,21.6736]
[1779888481543,33.86,75091.66,8.9,-0.73068,0.00015,21.61102]
[1779888481911,33.86,75089.41,8.9,-0.731,0.00015,21.59726]
[1779888483917,33.87,75084.11,8.9,-0.73177,0.00015,21.56471]
[1779888484924,33.87,75086.8,8.9,-0.73136,0.00015,21.58209]
[1779888485931,33.87,75101.73,8.9,-0.72912,0.00015,21.67623]
[1779888486938,33.87,75109.58,8.9,-0.72794,0.00015,21.7256]
[1779888487945,33.87,75112.9,8.9,-0.72744,0.00015,21.74658]
[1779888489963,33.88,75092.33,8.9,-0.7305,0.00015,21.61828]
[1779888490970,33.89,75076.92,8.9,-0.73273,0.00015,21.5238]
[1779888492427,33.89,75076.03,8.9,-0.73285,0.00015,21.51857]
[1779888492985,33.91,75078.48,8.9,-0.73237,0.00015,21.53877]
[1779888498019,33.93,75077.64,8.9,-0.73233,0.00015,21.54039]
[1779888500033,33.94,75084.17,8.9,-0.73134,0.00015,21.58237]
[1779888501040,33.94,75090.64,8.9,-0.73036,0.00015,21.62337]
[1779888502048,33.94,75097.14,8.9,-0.72939,0.00015,21.6644]
[1779888505068,33.94,75094.27,8.9,-0.72979,0.00015,21.64743]
[1779888507082,33.95,75090.57,8.9,-0.73032,0.00015,21.62495]
[1779888509096,33.95,75093.8,8.9,-0.72982,0.00015,21.64588]
[1779888510013,33.95,75093.8,8.9,-0.72982,0.00015,21.64588]
[1779888510106,33.95,75093.8,8.9,-0.72982,0.00015,21.64588]
[1779888510359,33.95,75093.8,8.9,-0.72982,0.00015,21.64588]
[1779888510636,33.95,75093.8,8.9,-0.72982,0.00015,21.64588]
[1779888510669,33.95,75094.62,8.9,-0.72969,0.00015,21.65134]
[1779888510849,33.95,75094.62,8.9,-0.72969,0.00015,21.65134]
[1779888511010,33.95,75094.62,8.9,-0.72969,0.00015,21.65134]
[1779888511058,33.95,75094.62,8.9,-0.72969,0.00015,21.65134]
[1779888511089,33.95,75094.62,8.9,-0.72969,0.00015,21.65134]
[1779888511110,33.95,75080.05,8.9,-0.73188,0.00015,21.55654]
[1779888512117,33.95,75076.99,8.9,-0.73232,0.00015,21.53771]
[1779888517164,33.96,75075.98,8.9,-0.73241,0.00015,21.53363]
[1779888522508,33.97,75076.76,8.9,-0.73225,0.00015,21.54036]
[1779888528241,33.98,75076.63,8.9,-0.7322,0.00015,21.54267]
[1779888533276,33.99,75074.24,8.9,-0.73249,0.00015,21.52991]
[1779888536731,33.99,75073.96,8.9,-0.73251,0.00015,21.52908]
[1779888536862,34.0,75074.61,8.9,-0.7324,0.00015,21.53363]
[1779888536922,34.0,75074.61,8.9,-0.7324,0.00015,21.53363]
[1779888539971,34.0,75073.3,8.9,-0.73256,0.00015,21.52678]
[1779888540327,34.0,75073.33,8.9,-0.73255,0.00015,21.52743]
[1779888545363,34.01,75074.19,8.9,-0.73236,0.00015,21.53515]
[1779888547377,34.02,75081.17,8.9,-0.73131,0.00015,21.57987]
[1779888548384,34.02,75084.69,8.9,-0.73078,0.00015,21.60232]
[1779888553419,34.02,75084.8,8.9,-0.73071,0.00015,21.6049]
[1779888558454,34.03,75087.85,8.9,-0.73021,0.00015,21.62583]
[1779888563489,34.04,75089.52,8.9,-0.72992,0.00015,21.63813]
[1779888564267,34.04,75089.52,8.9,-0.72992,0.00015,21.63813]
[1779888564320,34.04,75089.52,8.9,-0.72992,0.00015,21.63813]
[1779888565503,34.04,75094.02,8.9,-0.72923,0.00015,21.6669]
[1779888569531,34.05,75091.17,8.9,-0.72962,0.00015,21.65049]
[1779888570538,34.05,75088.23,8.9,-0.73005,0.00015,21.6325]
[1779888571545,34.05,75085.59,8.9,-0.73046,0.00015,21.6126]
[1779888576580,34.06,75084.78,8.9,-0.73053,0.00015,21.60959]
[1779888581615,34.07,75085.42,8.9,-0.73039,0.00015,21.61551]
[1779888584636,34.07,75082.57,8.9,-0.73078,0.00015,21.59878]
[1779888585643,34.07,75079.51,8.9,-0.73123,0.00015,21.58002]
[1779888590678,34.08,75076.92,8.9,-0.73156,0.00015,21.56581]
[1779888595713,34.09,75074.53,8.9,-0.73186,0.00015,21.55292]
[1779888600748,34.1,75072.73,8.9,-0.73207,0.00015,21.54383]
[1779888601757,34.1,75061.93,8.9,-0.73366,0.00015,21.47644]
[1779888602181,34.1,75061.93,8.9,-0.73366,0.00015,21.47644]
[1779888602766,34.1,75061.64,8.9,-0.73369,0.00015,21.47512]
[1779888602962,34.1,75061.64,8.9,-0.73369,0.00015,21.47512]
[1779888603534,34.1,75061.64,8.9,-0.73369,0.00015,21.47512]
[1779888603773,34.1,75061.64,8.9,-0.73369,0.00015,21.47512]
[1779888603773,34.1,75060.03,8.9,-0.73391,0.00015,21.4655]
[1779888604284,34.1,75060.03,8.9,-0.73391,0.00015,21.4655]
[1779888605010,34.1,75058.35,8.9,-0.73414,0.00015,21.45544]
[1779888605327,34.1,75058.35,8.9,-0.73414,0.00015,21.45544]
[1779888605971,34.11,75059.74,8.9,-0.73393,0.00015,21.46473]
[1779888606723,34.11,75059.74,8.9,-0.73393,0.00015,21.46473]
[1779888606806,34.11,75059.74,8.9,-0.73393,0.00015,21.46473]
[1779888606796,34.11,75066.66,8.9,-0.73289,0.00015,21.50876]
[1779888607279,34.11,75066.66,8.9,-0.73289,0.00015,21.50876]
[1779888607316,34.11,75066.66,8.9,-0.73289,0.00015,21.50876]
[1779888607804,34.11,75060.78,8.9,-0.73375,0.00015,21.47227]
[1779888608810,34.11,75057.87,8.9,-0.73416,0.00015,21.45445]
[1779888609818,34.11,75041.9,8.9,-0.7365,0.00015,21.35392]
[1779888610824,34.12,75037.19,8.9,-0.73717,0.00015,21.32456]
[1779888611831,34.12,75034.87,8.9,-0.7375,0.00015,21.31039]
[1779888612838,34.12,75047.8,8.9,-0.73559,0.00015,21.39295]
[1779888613845,34.14,75059.65,8.9,-0.73372,0.00015,21.47296]
[1779888614852,34.14,75055.64,8.9,-0.7343,0.00015,21.44817]
[1779888615859,34.14,75052.74,8.9,-0.73472,0.00015,21.43031]
[1779888617186,34.14,75052.74,8.9,-0.73472,0.00015,21.43031]
[1779888617482,34.14,75052.74,8.9,-0.73472,0.00015,21.43031]
[1779888617799,34.14,75052.74,8.9,-0.73472,0.00015,21.43031]
[1779888617570,34.15,75064.93,8.9,-0.73291,0.00015,21.50781]
[1779888618324,34.15,75064.93,8.9,-0.73291,0.00015,21.50781]
[1779888618385,34.15,75073.41,8.9,-0.73165,0.00015,21.56133]
[1779888619818,34.15,75073.41,8.9,-0.73165,0.00015,21.56133]
[1779888619886,34.15,75065.97,8.9,-0.73273,0.00015,21.51515]
[1779888621036,34.15,75065.97,8.9,-0.73273,0.00015,21.51515]
[1779888621901,34.15,75060.86,8.9,-0.73346,0.00015,21.48394]
[1779888623918,34.16,75043.54,8.9,-0.73598,0.00015,21.37563]
[1779888624929,34.16,75031.24,8.9,-0.73777,0.00015,21.29804]
[1779888625935,34.16,75028.15,8.9,-0.73822,0.00015,21.27844]
[1779888626942,34.16,75029.22,8.9,-0.73806,0.00015,21.28536]
[1779888631977,34.25,75028.58,8.9,-0.73763,0.00015,21.30071]
[1779888633992,34.29,75026.33,8.9,-0.7377,0.00015,21.297]
[1779888637013,34.29,75036.36,8.9,-0.7362,0.00015,21.36186]
[1779888638020,34.3,75032.01,8.9,-0.73682,0.00015,21.33494]
[1779888639737,34.3,75032.01,8.9,-0.73682,0.00015,21.33494]
[1779888639783,34.3,75025.12,8.9,-0.73783,0.00015,21.29135]
[1779888640243,34.3,75025.12,8.9,-0.73783,0.00015,21.29135]
[1779888640600,34.3,75025.12,8.9,-0.73783,0.00015,21.29135]
[1779888640704,34.3,75025.12,8.9,-0.73783,0.00015,21.29135]
[1779888640815,34.3,75025.12,8.9,-0.73783,0.00015,21.29135]
[1779888641213,34.3,75024.48,8.9,-0.73792,0.00015,21.28735]
[1779888641455,34.3,75024.48,8.9,-0.73792,0.00015,21.28735]
[1779888641533,34.3,75019.31,8.9,-0.73867,0.00015,21.25463]
[1779888642801,34.3,75019.31,8.9,-0.73867,0.00015,21.25463]
[1779888642835,34.3,75019.31,8.9,-0.73867,0.00015,21.25463]
[1779888642807,34.3,75009.34,8.9,-0.74009,0.00014,21.19212]
[1779888643074,34.3,74992.73,8.9,-0.74249,0.00014,21.08602]
[1779888644069,34.3,74985.23,8.9,-0.74357,0.00014,21.03799]
[1779888645834,34.3,74985.23,8.9,-0.74357,0.00014,21.03799]
[1779888645076,34.3,74995.39,8.9,-0.74207,0.00014,21.10458]
[1779888646163,34.3,74995.39,8.9,-0.74207,0.00014,21.10458]
[1779888646240,34.31,75024.05,8.9,-0.73787,0.00015,21.28941]
[1779888647627,34.31,75024.05,8.9,-0.73787,0.00015,21.28941]
[1779888647642,34.32,75033.85,8.9,-0.73638,0.00015,21.35392]
[1779888648106,34.32,75024.84,8.9,-0.73769,0.00015,21.29704]
[1779888649768,34.32,75024.84,8.9,-0.73769,0.00015,21.29704]
[1779888649870,34.32,75032.28,8.9,-0.73661,0.00015,21.34409]
[1779888649956,34.32,75032.28,8.9,-0.73661,0.00015,21.34409]
[1779888650490,34.32,75032.28,8.9,-0.73661,0.00015,21.34409]
[1779888650546,34.32,75042.4,8.9,-0.73513,0.00015,21.40777]
[1779888651371,34.32,75042.4,8.9,-0.73513,0.00015,21.40777]
[1779888651405,34.33,75071.13,8.9,-0.7309,0.00015,21.5881]
[1779888652040,34.33,75071.13,8.9,-0.7309,0.00015,21.5881]
[1779888652470,34.33,75071.13,8.9,-0.7309,0.00015,21.5881]
[1779888652517,34.33,75071.13,8.9,-0.7309,0.00015,21.5881]
[1779888652856,34.33,75071.13,8.9,-0.7309,0.00015,21.5881]
[1779888652596,34.33,75091.21,8.9,-0.72793,0.00015,21.71249]
[1779888653197,34.33,75091.21,8.9,-0.72793,0.00015,21.71249]
[1779888653259,34.33,75097.5,8.9,-0.727,0.00015,21.75114]
[1779888654182,34.33,75097.5,8.9,-0.727,0.00015,21.75114]
[1779888654220,34.33,75097.5,8.9,-0.727,0.00015,21.75114]
[1779888654546,34.33,75116.96,8.9,-0.7241,0.00015,21.87051]
[1779888655176,34.33,75132.82,8.9,-0.72174,0.00015,21.96666]
[1779888656189,34.33,75132.34,8.9,-0.7218,0.00015,21.96392]
[1779888657192,34.33,75120.5,8.9,-0.72357,0.00015,21.89226]
[1779888658820,34.33,75120.5,8.9,-0.72357,0.00015,21.89226]
[1779888658198,34.33,75122.95,8.9,-0.7232,0.00015,21.9072]
[1779888658922,34.33,75122.95,8.9,-0.7232,0.00015,21.9072]
[1779888659118,34.33,75122.95,8.9,-0.7232,0.00015,21.9072]
[1779888660606,34.33,75124.6,8.9,-0.72295,0.00015,21.91726]
[1779888660846,34.33,75124.6,8.9,-0.72295,0.00015,21.91726]
[1779888660886,34.33,75131.46,8.9,-0.72193,0.00015,21.95883]
[1779888661230,34.33,75137.19,8.9,-0.72107,0.00015,21.99356]
[1779888663248,34.33,75141.77,8.9,-0.72038,0.00015,22.02125]
[1779888664779,34.33,75141.77,8.9,-0.72038,0.00015,22.02125]
[1779888664792,34.33,75151.81,8.9,-0.71887,0.00015,22.08169]
[1779888664975,34.33,75151.81,8.9,-0.71887,0.00015,22.08169]
[1779888665550,34.33,75151.81,8.9,-0.71887,0.00015,22.08169]
[1779888665922,34.33,75151.81,8.9,-0.71887,0.00015,22.08169]
[1779888665651,34.33,75167.39,8.9,-0.71653,0.00015,22.17461]
[1779888666279,34.33,75167.39,8.9,-0.71653,0.00015,22.17461]
[1779888666641,34.33,75167.39,8.9,-0.71653,0.00015,22.17461]
[1779888666730,34.33,75187.97,8.9,-0.71342,0.00015,22.29625]
[1779888667276,34.33,75183.2,8.9,-0.71415,0.00015,22.26816]
[1779888668018,34.33,75183.2,8.9,-0.71415,0.00015,22.26816]
[1779888668285,34.33,75185.12,8.9,-0.71386,0.00015,22.2793]
[1779888669258,34.33,75185.12,8.9,-0.71386,0.00015,22.2793]
[1779888671392,34.33,75182.16,8.9,-0.71432,0.00015,22.26139]
[1779888672733,34.33,75184.0,8.9,-0.71405,0.00015,22.27209]
[1779888673429,34.33,75183.02,8.9,-0.7142,0.00015,22.26616]
[1779888673684,34.33,75183.02,8.9,-0.7142,0.00015,22.26616]
[1779888673766,34.33,75166.55,8.9,-0.71669,0.00015,22.16848]
[1779888674007,34.33,75166.55,8.9,-0.71669,0.00015,22.16848]
[1779888674367,34.33,75166.55,8.9,-0.71669,0.00015,22.16848]
[1779888674717,34.33,75166.55,8.9,-0.71669,0.00015,22.16848]
[1779888674805,34.33,75166.55,8.9,-0.71669,0.00015,22.16848]
[1779888674847,34.33,75146.38,8.9,-0.71972,0.00015,22.04792]
[1779888675343,34.33,75127.23,8.9,-0.72258,0.00015,21.93244]
[1779888676350,34.33,75122.72,8.9,-0.72325,0.00015,21.90512]
[1779888677046,34.33,75122.72,8.9,-0.72325,0.00015,21.90512]
[1779888677357,34.33,75125.55,8.9,-0.72283,0.00015,21.92229]
[1779888678977,34.33,75125.55,8.9,-0.72283,0.00015,21.92229]
[1779888678375,34.33,75117.93,8.9,-0.72396,0.00015,21.87621]
[1779888679463,34.33,75117.93,8.9,-0.72396,0.00015,21.87621]
[1779888679580,34.33,75098.24,8.9,-0.72688,0.00015,21.75601]
[1779888680087,34.33,75098.24,8.9,-0.72688,0.00015,21.75601]
[1779888680408,34.33,75082.67,8.9,-0.72918,0.00015,21.66017]
[1779888683270,34.33,75083.29,8.9,-0.72909,0.00015,21.6641]
[1779888683500,34.33,75083.29,8.9,-0.72909,0.00015,21.6641]
[1779888683564,34.33,75083.97,8.9,-0.72898,0.00015,21.66852]
[1779888685804,34.33,75085.35,8.9,-0.72877,0.00015,21.67729]
[1779888685906,34.33,75080.64,8.9,-0.72946,0.00015,21.64869]
[1779888685972,34.33,75080.64,8.9,-0.72946,0.00015,21.64869]
[1779888686240,34.33,75080.64,8.9,-0.72946,0.00015,21.64869]
[1779888686557,34.33,75080.64,8.9,-0.72946,0.00015,21.64869]
[1779888686880,34.33,75080.64,8.9,-0.72946,0.00015,21.64869]
[1779888686903,34.34,75068.95,8.9,-0.73117,0.00015,21.5765]
[1779888686970,34.34,75068.95,8.9,-0.73117,0.00015,21.5765]
[1779888686982,34.34,75068.95,8.9,-0.73117,0.00015,21.5765]
[1779888687471,34.34,75061.9,8.9,-0.7322,0.00015,21.53296]
[1779888688619,34.34,75061.9,8.9,-0.7322,0.00015,21.53296]
[1779888688853,34.34,75061.9,8.9,-0.7322,0.00015,21.53296]
[1779888688899,34.34,75061.9,8.9,-0.7322,0.00015,21.53296]
[1779888688890,34.34,75059.17,8.9,-0.73259,0.00015,21.51631]
[1779888689919,34.34,75059.17,8.9,-0.73259,0.00015,21.51631]
[1779888689489,34.34,75046.55,8.9,-0.73444,0.00015,21.43737]
[1779888690784,34.34,75034.82,8.9,-0.73615,0.00015,21.36372]
[1779888691509,34.34,75044.55,8.9,-0.73473,0.00015,21.42205]
[1779888692516,34.36,75056.41,8.9,-0.73288,0.00015,21.5009]
[1779888693523,34.36,75059.47,8.9,-0.73243,0.00015,21.52035]
[1779888695769,34.36,75053.89,8.9,-0.73322,0.00015,21.48631]
[1779888696202,34.36,75053.89,8.9,-0.73322,0.00015,21.48631]
[1779888699072,34.37,75055.31,8.9,-0.73299,0.00015,21.49635]
[1779888699564,34.37,75052.11,8.9,-0.73345,0.00015,21.47678]
[1779888701629,34.37,75050.99,8.9,-0.7336,0.00015,21.47021]
[1779888702585,34.38,75060.23,8.9,-0.73223,0.00015,21.52864]
[1779888703593,34.38,75066.87,8.9,-0.73124,0.00015,21.57025]
[1779888705607,34.38,75062.78,8.9,-0.73183,0.00015,21.54548]
[1779888706905,34.38,75062.78,8.9,-0.73183,0.00015,21.54548]
[1779888706948,34.38,75056.65,8.9,-0.73272,0.00015,21.5076]
[1779888707639,34.38,75038.98,8.9,-0.73529,0.00015,21.39752]
[1779888708654,34.38,75031.2,8.9,-0.73642,0.00015,21.34869]
[1779888709660,34.39,75034.12,8.9,-0.73597,0.00015,21.3681]
[1779888710223,34.39,75034.12,8.9,-0.73597,0.00015,21.3681]
[1779888710667,34.39,75030.91,8.9,-0.73642,0.00015,21.34875]
[1779888711800,34.39,75025.74,8.9,-0.73717,0.00015,21.3163]
[1779888712181,34.39,75025.74,8.9,-0.73717,0.00015,21.3163]
[1779888712295,34.39,75025.74,8.9,-0.73717,0.00015,21.3163]
[1779888712984,34.39,75025.74,8.9,-0.73717,0.00015,21.3163]
[1779888712682,34.39,75003.6,8.9,-0.74037,0.00014,21.17619]
[1779888713688,34.39,75000.81,8.9,-0.74077,0.00014,21.15854]
[1779888714106,34.39,75000.81,8.9,-0.74077,0.00014,21.15854]
[1779888714226,34.39,75000.81,8.9,-0.74077,0.00014,21.15854]
[1779888714233,34.39,75000.81,8.9,-0.74077,0.00014,21.15854]
[1779888714695,34.39,75011.61,8.9,-0.73921,0.00014,21.2273]
[1779888715085,34.39,75011.61,8.9,-0.73921,0.00014,21.2273]
[1779888715702,34.39,75032.14,8.9,-0.73623,0.00015,21.35703]
[1779888716193,34.39,75032.14,8.9,-0.73623,0.00015,21.35703]
[1779888716248,34.39,75032.14,8.9,-0.73623,0.00015,21.35703]
[1779888716709,34.41,75040.46,8.9,-0.73489,0.00015,21.41451]
[1779888717719,34.41,75046.99,8.9,-0.73392,0.00015,21.45587]
[1779888718200,34.41,75046.99,8.9,-0.73392,0.00015,21.45587]
[1779888718726,34.42,75041.93,8.9,-0.73465,0.00015,21.42466]
[1779888719733,34.42,75036.4,8.9,-0.73545,0.00015,21.39004]
[1779888720231,34.42,75036.4,8.9,-0.73545,0.00015,21.39004]
[1779888720740,34.42,75030.7,8.9,-0.73628,0.00015,21.3543]
[1779888721189,34.42,75030.7,8.9,-0.73628,0.00015,21.3543]
[1779888721255,34.42,75030.7,8.9,-0.73628,0.00015,21.3543]
[1779888721702,34.42,75030.7,8.9,-0.73628,0.00015,21.3543]
[1779888721773,34.42,75023.39,8.9,-0.73735,0.00014,21.30822]
[1779888725171,34.42,75023.1,8.9,-0.73738,0.00014,21.30652]
[1779888725806,34.42,75026.61,8.9,-0.73687,0.00015,21.32866]
[1779888726813,34.42,75029.52,8.9,-0.73645,0.00015,21.34707]
[1779888729833,34.42,75032.4,8.9,-0.73603,0.00015,21.36541]
[1779888730494,34.42,75032.4,8.9,-0.73603,0.00015,21.36541]
[1779888730660,34.42,75032.4,8.9,-0.73603,0.00015,21.36541]
[1779888730709,34.42,75032.4,8.9,-0.73603,0.00015,21.36541]
[1779888730847,34.42,75041.08,8.9,-0.73476,0.00015,21.41989]
[1779888731055,34.42,75041.08,8.9,-0.73476,0.00015,21.41989]
[1779888731404,34.42,75041.08,8.9,-0.73476,0.00015,21.41989]
[1779888731726,34.42,75041.08,8.9,-0.73476,0.00015,21.41989]
[1779888731851,34.42,75046.59,8.9,-0.73395,0.00015,21.45477]
[1779888732262,34.42,75046.59,8.9,-0.73395,0.00015,21.45477]
[1779888732613,34.42,75046.59,8.9,-0.73395,0.00015,21.45477]
[1779888733227,34.42,75046.31,8.9,-0.73398,0.00015,21.45343]
[1779888733865,34.42,75048.64,8.9,-0.73363,0.00015,21.46838]
[1779888735221,34.42,75049.09,8.9,-0.73355,0.00015,21.47158]
[1779888735878,34.43,75048.67,8.9,-0.7336,0.00015,21.46935]
[1779888736886,34.43,75054.85,8.9,-0.73269,0.00015,21.50823]
[1779888737097,34.43,75054.85,8.9,-0.73269,0.00015,21.50823]
[1779888737893,34.43,75060.76,8.9,-0.73182,0.00015,21.5453]
[1779888741016,34.43,75060.81,8.9,-0.7318,0.00015,21.54614]
[1779888741078,34.43,75054.44,8.9,-0.73272,0.00015,21.50688]
[1779888742050,34.43,75054.44,8.9,-0.73272,0.00015,21.50688]
[1779888742139,34.43,75054.44,8.9,-0.73272,0.00015,21.50688]
[1779888742051,34.43,75026.12,8.9,-0.73685,0.00015,21.32964]
[1779888742618,34.43,75026.12,8.9,-0.73685,0.00015,21.32964]
[1779888743015,34.43,75024.55,8.9,-0.73707,0.00014,21.31986]
[1779888743943,34.43,75027.93,8.9,-0.73658,0.00015,21.34123]
[1779888746113,34.43,75027.08,8.9,-0.7367,0.00015,21.33596]
[1779888745958,34.43,75029.49,8.9,-0.73635,0.00015,21.35118]
[1779888746965,34.43,75026.49,8.9,-0.73678,0.00015,21.33239]
[1779888751453,34.43,75024.86,8.9,-0.73701,0.00014,21.32248]
[1779888752000,34.43,75030.07,8.9,-0.73628,0.00015,21.35153]
[1779888753007,34.44,75037.86,8.9,-0.73514,0.00015,21.40086]
[1779888754014,34.44,75033.01,8.9,-0.73584,0.00015,21.37044]
[1779888754284,34.44,75033.01,8.9,-0.73584,0.00015,21.37044]
[1779888755021,34.44,75032.52,8.9,-0.73591,0.00015,21.36738]
[1779888757569,34.44,75034.75,8.9,-0.73559,0.00015,21.38139]
[1779888757755,34.44,75034.75,8.9,-0.73559,0.00015,21.38139]
[1779888758042,34.44,75045.7,8.9,-0.73399,0.00015,21.44988]
[1779888759049,34.44,75058.5,8.9,-0.73212,0.00015,21.52994]
[1779888760056,34.44,75059.69,8.9,-0.73193,0.00015,21.53762]
[1779888762070,34.44,75055.97,8.9,-0.73246,0.00015,21.51511]
[1779888765927,34.45,75056.15,8.9,-0.73241,0.00015,21.51717]
[1779888766230,34.45,75054.84,8.9,-0.7326,0.00015,21.50934]
[1779888767008,34.45,75054.84,8.9,-0.7326,0.00015,21.50934]
[1779888767105,34.45,75054.65,8.9,-0.73262,0.00015,21.50848]
[1779888768113,34.45,75045.49,8.9,-0.73395,0.00015,21.45171]
[1779888769120,34.45,75048.97,8.9,-0.73343,0.00015,21.47379]
[1779888770127,34.45,75053.89,8.9,-0.7327,0.00015,21.50477]
[1779888771134,34.45,75056.81,8.9,-0.73227,0.00015,21.52323]
[1779888771253,34.45,75056.81,8.9,-0.73227,0.00015,21.52323]
[1779888772141,34.45,75063.54,8.9,-0.73128,0.00015,21.56527]
[1779888774155,34.46,75060.87,8.9,-0.73165,0.00015,21.54925]
[1779888774316,34.46,75060.87,8.9,-0.73165,0.00015,21.54925]
[1779888775162,34.46,75058.21,8.9,-0.73204,0.00015,21.53304]
[1779888777176,34.46,75061.9,8.9,-0.73148,0.00015,21.55649]
[1779888778183,34.46,75065.68,8.9,-0.73092,0.00015,21.58015]
[1779888780943,34.46,75063.42,8.9,-0.73125,0.00015,21.56641]
[1779888780969,34.46,75062.19,8.9,-0.73141,0.00015,21.55931]
[1779888781355,34.46,75062.19,8.9,-0.73141,0.00015,21.55931]
[1779888781382,34.46,75062.19,8.9,-0.73141,0.00015,21.55931]
[1779888781977,34.46,75062.19,8.9,-0.73141,0.00015,21.55931]
[1779888782122,34.46,75062.19,8.9,-0.73141,0.00015,21.55931]
[1779888782189,34.47,75053.53,8.9,-0.73267,0.00015,21.50586]
[1779888782545,34.47,75045.8,8.9,-0.73379,0.00015,21.45809]
[1779888783218,34.47,75058.88,8.9,-0.73188,0.00015,21.5394]
[1779888786893,34.47,75062.37,8.9,-0.73134,0.00015,21.56224]
[1779888788779,34.47,75065.36,8.9,-0.73089,0.00015,21.58126]
[1779888789897,34.47,75065.36,8.9,-0.73089,0.00015,21.58126]
[1779888789908,34.47,75074.99,8.9,-0.72947,0.00015,21.64091]
[1779888790272,34.47,75080.99,8.9,-0.72859,0.00015,21.6778]
[1779888791296,34.47,75080.99,8.9,-0.72859,0.00015,21.6778]
[1779888791392,34.48,75085.91,8.9,-0.72786,0.00015,21.70815]
[1779888792286,34.48,75089.9,8.9,-0.72727,0.00015,21.73272]
[1779888793293,34.48,75086.73,8.9,-0.72774,0.00015,21.71343]
[1779888794642,34.48,75083.87,8.9,-0.72815,0.00015,21.6961]
[1779888795308,34.48,75072.86,8.9,-0.72977,0.00015,21.62842]
[1779888797323,34.48,75071.25,8.9,-0.73,0.00015,21.61872]
[1779888798333,34.48,75076.86,8.9,-0.72917,0.00015,21.65342]
[1779888799340,34.48,75087.6,8.9,-0.72759,0.00015,21.71952]
[1779888802150,34.48,75088.5,8.9,-0.72745,0.00015,21.72519]
[1779888801354,34.48,75080.6,8.9,-0.72861,0.00015,21.67686]
[1779888803370,34.48,75091.45,8.9,-0.72701,0.00015,21.74355]
[1779888805680,34.48,75092.14,8.9,-0.72691,0.00015,21.7479]
[1779888806391,34.48,75086.93,8.9,-0.72767,0.00015,21.71617]
[1779888808412,34.48,75085.73,8.9,-0.72784,0.00015,21.70916]
[1779888808429,34.48,75088.61,8.9,-0.72741,0.00015,21.72699]
[1779888809546,34.49,75092.68,8.9,-0.7268,0.00015,21.75204]
[1779888810424,34.49,75095.62,8.9,-0.72637,0.00015,21.77013]
[1779888813180,34.49,75095.25,8.9,-0.72644,0.00015,21.76423]
[1779888812825,34.49,75077.94,8.9,-0.72899,0.00015,21.65838]
[1779888813446,34.49,75069.42,8.9,-0.73024,0.00015,21.60593]
[1779888814452,34.49,75063.82,8.9,-0.73105,0.00015,21.57168]
[1779888815459,34.49,75059.01,8.9,-0.73175,0.00015,21.54217]
[1779888816309,34.49,75059.01,8.9,-0.73175,0.00015,21.54217]
[1779888817473,34.49,75062.65,8.9,-0.73121,0.00015,21.56518]
[1779888818482,34.49,75067.4,8.9,-0.7305,0.00015,21.59478]
[1779888820496,34.49,75073.01,8.9,-0.72968,0.00015,21.62959]
[1779888821503,34.5,75078.3,8.9,-0.72889,0.00015,21.66253]
[1779888824239,34.5,75078.94,8.9,-0.72879,0.00015,21.66663]
[1779888823517,34.5,75083.3,8.9,-0.72815,0.00015,21.69353]
[1779888824524,34.5,75082.73,8.9,-0.72823,0.00015,21.69017]
[1779888826934,34.5,75079.72,8.9,-0.72866,0.00015,21.67198]
[1779888828552,34.5,75076.61,8.9,-0.72911,0.00015,21.6532]
[1779888829559,34.5,75082.89,8.9,-0.72818,0.00015,21.69194]
[1779888832747,34.5,75084.89,8.9,-0.72788,0.00015,21.70451]
[1779888833588,34.5,75093.19,8.9,-0.72665,0.00015,21.75565]
[1779888834595,34.5,75096.44,8.9,-0.72616,0.00015,21.77561]
[1779888840199,34.51,75094.73,8.9,-0.7264,0.00015,21.76574]
[1779888840767,34.51,75096.23,8.9,-0.72618,0.00015,21.77502]
[1779888840817,34.51,75096.23,8.9,-0.72618,0.00015,21.77502]
[1779888840856,34.51,75103.25,8.9,-0.72514,0.00015,21.81785]
[1779888842929,34.51,75103.61,8.9,-0.72508,0.00015,21.82013]
[1779888843031,34.51,75106.43,8.9,-0.72466,0.00015,21.83732]
[1779888844259,34.51,75106.43,8.9,-0.72466,0.00015,21.83732]
[1779888844831,34.51,75106.62,8.9,-0.72463,0.00015,21.83854]
[1779888844926,34.51,75101.65,8.9,-0.72537,0.00015,21.80844]
[1779888846220,34.51,75101.65,8.9,-0.72537,0.00015,21.80844]
[1779888846251,34.51,75095.48,8.9,-0.72628,0.00015,21.77094]
[1779888846379,34.51,75095.48,8.9,-0.72628,0.00015,21.77094]
[1779888846682,34.51,75111.7,8.9,-0.72388,0.00015,21.86955]
[1779888848222,34.51,75111.7,8.9,-0.72388,0.00015,21.86955]
[1779888847689,34.51,75119.03,8.9,-0.72279,0.00015,21.91386]
[1779888848917,34.51,75122.05,8.9,-0.72234,0.00015,21.93206]
[1779888849706,34.51,75128.86,8.9,-0.72133,0.00015,21.97298]
[1779888850714,34.51,75126.19,8.9,-0.72173,0.00015,21.95691]
[1779888851720,34.51,75123.32,8.9,-0.72215,0.00015,21.93964]
[1779888852727,34.51,75119.79,8.9,-0.72268,0.00015,21.91839]
[1779888855590,34.51,75118.89,8.9,-0.72281,0.00015,21.91303]
[1779888855748,34.51,75107.76,8.9,-0.72446,0.00015,21.84579]
[1779888856755,34.51,75104.65,8.9,-0.72491,0.00015,21.82704]
[1779888861791,34.51,75104.18,8.9,-0.72497,0.00015,21.82484]
[1779888865026,34.51,75104.26,8.9,-0.72495,0.00015,21.82559]
[1779888865084,34.51,75104.09,8.9,-0.72497,0.00015,21.82468]
[1779888865819,34.52,75112.12,8.9,-0.72378,0.00015,21.87346]
[1779888866826,34.52,75119.63,8.9,-0.72266,0.00015,21.91888]
[1779888868840,34.52,75130.75,8.9,-0.72101,0.00015,21.98589]
[1779888870855,34.52,75133.68,8.9,-0.72057,0.00015,22.00358]
[1779888871862,34.52,75137.04,8.9,-0.72009,0.00015,22.01993]
[1779888872322,34.52,75137.04,8.9,-0.72009,0.00015,22.01993]
[1779888872538,34.52,75137.04,8.9,-0.72009,0.00015,22.01993]
[1779888872869,34.52,75140.91,8.9,-0.71951,0.00015,22.04315]
[1779888875890,34.52,75144.32,8.9,-0.719,0.00015,22.06351]
[1779888877904,34.52,75150.86,8.9,-0.71802,0.00015,22.10243]
[1779888878679,34.52,75150.86,8.9,-0.71802,0.00015,22.10243]
[1779888878721,34.52,75150.86,8.9,-0.71802,0.00015,22.10243]
[1779888878725,34.52,75150.86,8.9,-0.71802,0.00015,22.10243]
[1779888878911,34.52,75153.62,8.9,-0.71761,0.00015,22.11878]
[1779888880925,34.52,75147.53,8.9,-0.71853,0.00015,22.08253]
[1779888881906,34.52,75147.53,8.9,-0.71853,0.00015,22.08253]
[1779888882187,34.52,75130.5,8.9,-0.72107,0.00015,21.98077]
[1779888882939,34.52,75117.53,8.9,-0.72299,0.00015,21.90277]
[1779888883946,34.52,75115.36,8.9,-0.72331,0.00015,21.88968]
[1779888885473,34.52,75116.34,8.9,-0.72317,0.00015,21.89561]
[1779888886967,34.52,75120.29,8.9,-0.72258,0.00015,21.91944]
[1779888887974,34.52,75117.13,8.9,-0.72305,0.00015,21.90037]
[1779888889988,34.52,75120.6,8.9,-0.72254,0.00015,21.92128]
[1779888894017,34.52,75115.11,8.9,-0.72335,0.00015,21.88815]
[1779888895024,34.52,75118.11,8.9,-0.7229,0.00015,21.90635]
[1779888896135,34.52,75122.81,8.9,-0.7222,0.00015,21.93473]
[1779888898045,34.52,75127.62,8.9,-0.72149,0.00015,21.96373]
[1779888903080,34.52,75132.88,8.9,-0.72069,0.00015,21.99574]
[1779888905094,34.52,75137.36,8.9,-0.72002,0.00015,22.02267]
[1779888907109,34.52,75131.46,8.9,-0.7209,0.00015,21.98745]
[1779888908115,34.52,75122.76,8.9,-0.72219,0.00015,21.93527]
[1779888911136,34.52,75112.83,8.9,-0.72365,0.00015,21.87577]
[1779888912143,34.52,75106.85,8.9,-0.72454,0.00015,21.83961]
[1779888913150,34.52,75104.28,8.9,-0.72492,0.00015,21.82409]
[1779888913458,34.52,75104.28,8.9,-0.72492,0.00015,21.82409]
[1779888913656,34.52,75104.28,8.9,-0.72492,0.00015,21.82409]
[1779888917291,34.52,75101.23,8.9,-0.72536,0.00015,21.80585]
[1779888923220,34.53,75095.56,8.9,-0.72618,0.00015,21.77207]
[1779888924338,34.53,75090.52,8.9,-0.72692,0.00015,21.74148]
[1779888924486,34.53,75090.52,8.9,-0.72692,0.00015,21.74148]
[1779888924581,34.53,75090.52,8.9,-0.72692,0.00015,21.74148]
[1779888924732,34.53,75090.52,8.9,-0.72692,0.00015,21.74148]
[1779888925234,34.53,75085.83,8.9,-0.7276,0.00015,21.713]
[1779888926245,34.53,75082.77,8.9,-0.72805,0.00015,21.69447]
[1779888927252,34.53,75068.66,8.9,-0.73011,0.00015,21.60804]
[1779888927699,34.53,75068.66,8.9,-0.73011,0.00015,21.60804]
[1779888928113,34.53,75068.66,8.9,-0.73011,0.00015,21.60804]
[1779888928259,34.53,75065.21,8.9,-0.73061,0.00015,21.58699]
[1779888931283,34.53,75075.27,8.9,-0.72915,0.00015,21.6458]
[1779888932290,34.53,75079.85,8.9,-0.72847,0.00015,21.67406]
[1779888934304,34.54,75075.18,8.9,-0.72915,0.00015,21.64568]
[1779888939344,34.54,75073.05,8.9,-0.72945,0.00015,21.63325]
[1779888939339,34.54,75062.18,8.9,-0.73104,0.00015,21.56648]
[1779888939477,34.54,75062.18,8.9,-0.73104,0.00015,21.56648]
[1779888939589,34.54,75062.18,8.9,-0.73104,0.00015,21.56648]
[1779888940346,34.54,75057.29,8.9,-0.73174,0.00015,21.53651]
[1779888941353,34.54,75052.06,8.9,-0.7325,0.00015,21.5044]
[1779888942360,34.54,75043.16,8.9,-0.73379,0.00015,21.4495]
[1779888943037,34.54,75043.16,8.9,-0.73379,0.00015,21.4495]
[1779888943367,34.54,75036.56,8.9,-0.73474,0.00015,21.40861]
[1779888944374,34.54,75045.24,8.9,-0.73347,0.00015,21.46298]
[1779888945874,34.54,75045.24,8.9,-0.73347,0.00015,21.46298]
[1779888945888,34.55,75052.2,8.9,-0.73244,0.00015,21.50679]
[1779888946388,34.55,75060.09,8.9,-0.73129,0.00015,21.5556]
[1779888947395,34.55,75062.71,8.9,-0.7309,0.00015,21.57206]
[1779888951423,34.55,75065.81,8.9,-0.73042,0.00015,21.59226]
[1779888953437,34.55,75069.99,8.9,-0.7298,0.00015,21.61847]
[1779888954626,34.55,75069.99,8.9,-0.7298,0.00015,21.61847]
[1779888954626,34.55,75069.99,8.9,-0.7298,0.00015,21.61847]
[1779888955172,34.56,75073.69,8.9,-0.72924,0.00015,21.64156]
[1779888955451,34.56,75090.73,8.9,-0.72674,0.00015,21.74578]
[1779888956458,34.56,75094.02,8.9,-0.72626,0.00015,21.76585]
[1779888957497,34.56,75094.02,8.9,-0.72626,0.00015,21.76585]
[1779888957806,34.56,75102.03,8.9,-0.72507,0.00015,21.81455]
[1779888958691,34.56,75102.03,8.9,-0.72507,0.00015,21.81455]
[1779888958746,34.56,75102.03,8.9,-0.72507,0.00015,21.81455]
[1779888962512,34.56,75096.35,8.9,-0.72591,0.00015,21.78024]
[1779888963517,34.56,75099.48,8.9,-0.72545,0.00015,21.79925]
[1779888964943,34.56,75099.48,8.9,-0.72545,0.00015,21.79925]
[1779888965140,34.56,75103.27,8.9,-0.72488,0.00015,21.82241]
[1779888965951,34.56,75103.27,8.9,-0.72488,0.00015,21.82241]
[1779888966025,34.56,75103.27,8.9,-0.72488,0.00015,21.82241]
[1779888966219,34.56,75103.27,8.9,-0.72488,0.00015,21.82241]
[1779888966253,34.56,75117.74,8.9,-0.72274,0.00015,21.91001]
[1779888966538,34.56,75133.69,8.9,-0.72037,0.00015,22.0057]
[1779888967545,34.56,75135.92,8.9,-0.72003,0.00015,22.01913]
[1779888968552,34.56,75135.74,8.9,-0.72006,0.00015,22.01808]
[1779888970054,34.56,75135.74,8.9,-0.72006,0.00015,22.01808]
[1779888970112,34.56,75140.69,8.9,-0.71932,0.00015,22.04762]
[1779888970780,34.56,75148.41,8.9,-0.71817,0.00015,22.09351]
[1779888971956,34.56,75148.41,8.9,-0.71817,0.00015,22.09351]
[1779888972066,34.56,75148.41,8.9,-0.71817,0.00015,22.09351]
[1779888972171,34.56,75150.58,8.9,-0.71785,0.00015,22.10632]
[1779888972942,34.56,75150.58,8.9,-0.71785,0.00015,22.10632]
[1779888972973,34.56,75150.58,8.9,-0.71785,0.00015,22.10632]
[1779888973056,34.56,75150.58,8.9,-0.71785,0.00015,22.10632]
[1779888973184,34.56,75150.58,8.9,-0.71785,0.00015,22.10632]
[1779888973286,34.56,75158.85,8.9,-0.71661,0.00015,22.15519]
[1779888973588,34.56,75163.98,8.9,-0.71584,0.00015,22.18546]
[1779888975602,34.56,75168.17,8.9,-0.71522,0.00015,22.20986]
[1779888977616,34.56,75165.22,8.9,-0.71567,0.00015,22.19217]
[1779888978624,34.56,75158.52,8.9,-0.71668,0.00015,22.15249]
[1779888983659,34.55,75152.35,8.9,-0.71762,0.00015,22.11521]
[1779888985673,34.55,75157.66,8.9,-0.71683,0.00015,22.14656]
[1779888987687,34.55,75160.97,8.9,-0.71634,0.00015,22.16579]
[1779888991064,34.55,75158.1,8.9,-0.71681,0.00015,22.14473]
[1779888994318,34.55,75159.25,8.9,-0.71664,0.00015,22.1513]
[1779888995401,34.55,75159.22,8.9,-0.71665,0.00015,22.15101]
[1779888994738,34.55,75155.18,8.9,-0.71726,0.00015,22.127]
[1779888995981,34.55,75139.66,8.9,-0.71958,0.00015,22.03468]
[1779888997084,34.55,75139.66,8.9,-0.71958,0.00015,22.03468]
[1779888997136,34.55,75139.66,8.9,-0.71958,0.00015,22.03468]
[1779888997190,34.55,75134.16,8.9,-0.7204,0.00015,22.00182]
[1779888998766,34.54,75121.42,8.9,-0.72231,0.00015,21.92469]
[1779888999773,34.54,75115.1,8.9,-0.72325,0.00015,21.88661]
[1779889005816,34.54,75114.42,8.9,-0.72335,0.00015,21.88269]
[1779889010851,34.54,75113.5,8.9,-0.72348,0.00015,21.87733]
[1779889011935,34.54,75113.5,8.9,-0.72348,0.00015,21.87733]
[1779889011970,34.54,75113.5,8.9,-0.72348,0.00015,21.87733]
[1779889012124,34.54,75113.5,8.9,-0.72348,0.00015,21.87733]
[1779889012235,34.54,75113.5,8.9,-0.72348,0.00015,21.87733]
[1779889012374,34.54,75111.8,8.9,-0.72373,0.00015,21.86711]
[1779889012705,34.54,75111.8,8.9,-0.72373,0.00015,21.86711]
[1779889013015,34.54,75111.8,8.9,-0.72373,0.00015,21.86711]
[1779889013044,34.54,75105.5,8.9,-0.72466,0.00015,21.82902]
[1779889013878,34.54,75099.62,8.9,-0.72553,0.00015,21.79341]
[1779889014885,34.55,75092.46,8.9,-0.72658,0.00015,21.74995]
[1779889016032,34.55,75092.46,8.9,-0.72658,0.00015,21.74995]
[1779889016156,34.55,75092.46,8.9,-0.72658,0.00015,21.74995]
[1779889016206,34.55,75092.46,8.9,-0.72658,0.00015,21.74995]
[1779889016239,34.55,75090.22,8.9,-0.72691,0.00015,21.73644]
[1779889017124,34.55,75090.22,8.9,-0.72691,0.00015,21.73644]
[1779889017180,34.55,75090.22,8.9,-0.72691,0.00015,21.73644]
[1779889017361,34.55,75082.38,8.9,-0.72806,0.00015,21.68862]
[1779889017476,34.55,75082.38,8.9,-0.72806,0.00015,21.68862]
[1779889017518,34.55,75082.38,8.9,-0.72806,0.00015,21.68862]
[1779889017906,34.55,75075.64,8.9,-0.72904,0.00015,21.64745]
[1779889018994,34.55,75069.13,8.9,-0.72999,0.00015,21.60761]
[1779889019919,34.55,75061.34,8.9,-0.73113,0.00015,21.5598]
[1779889020928,34.55,75056.55,8.9,-0.73182,0.00015,21.53041]
[1779889022292,34.55,75056.55,8.9,-0.73182,0.00015,21.53041]
[1779889022371,34.55,75059.7,8.9,-0.73136,0.00015,21.55012]
[1779889022941,34.55,75068.17,8.9,-0.73011,0.00015,21.60254]
[1779889023972,34.55,75065.62,8.9,-0.73048,0.00015,21.587]
[1779889024770,34.55,75065.62,8.9,-0.73048,0.00015,21.587]
[1779889025102,34.55,75065.62,8.9,-0.73048,0.00015,21.587]
[1779889025192,34.55,75058.83,8.9,-0.73147,0.00015,21.54528]
[1779889025971,34.55,75070.85,8.9,-0.72971,0.00015,21.61956]
[1779889026978,34.55,75076.26,8.9,-0.72891,0.00015,21.65296]
[1779889028991,34.55,75072.87,8.9,-0.7294,0.00015,21.63246]
[1779889030354,34.55,75072.87,8.9,-0.7294,0.00015,21.63246]
[1779889030439,34.56,75070.48,8.9,-0.72974,0.00015,21.61794]
[1779889031326,34.56,75070.48,8.9,-0.72974,0.00015,21.61794]
[1779889031328,34.56,75049.71,8.9,-0.73277,0.00015,21.48991]
[1779889032255,34.56,75036.15,8.9,-0.73475,0.00015,21.4055]
[1779889032496,34.56,75036.15,8.9,-0.73475,0.00015,21.4055]
[1779889032653,34.56,75036.15,8.9,-0.73475,0.00015,21.4055]
[1779889033038,34.56,75029.1,8.9,-0.73577,0.00014,21.36147]
[1779889033547,34.56,75029.1,8.9,-0.73577,0.00014,21.36147]
[1779889033732,34.56,75029.1,8.9,-0.73577,0.00014,21.36147]
[1779889033762,34.56,75029.1,8.9,-0.73577,0.00014,21.36147]
[1779889034054,34.56,75027.6,8.9,-0.73599,0.00014,21.3521]
[1779889035052,34.56,75030.67,8.9,-0.73554,0.00014,21.37155]
[1779889036059,34.56,75043.82,8.9,-0.73362,0.00015,21.45392]
[1779889037067,34.56,75046.48,8.9,-0.73322,0.00015,21.47079]
[1779889039080,34.56,75037.55,8.9,-0.7345,0.00015,21.41592]
[1779889040093,34.56,75025.29,8.9,-0.73628,0.00014,21.33933]
[1779889041099,34.56,75018.99,8.9,-0.73719,0.00014,21.29988]
[1779889043418,34.56,75021.06,8.9,-0.73689,0.00014,21.31293]
[1779889048149,34.56,75026.26,8.9,-0.73614,0.00014,21.34551]
[1779889052177,34.56,75019.14,8.9,-0.7372,0.00014,21.29709]
[1779889052851,34.56,75019.14,8.9,-0.7372,0.00014,21.29709]
[1779889053185,34.56,75010.49,8.9,-0.73845,0.00014,21.24278]
[1779889054192,34.56,75004.79,8.9,-0.73927,0.00014,21.20687]
[1779889055319,34.56,75001.45,8.9,-0.73975,0.00014,21.18582]
[1779889055659,34.56,75001.45,8.9,-0.73975,0.00014,21.18582]
[1779889056207,34.56,74996.89,8.9,-0.7404,0.00014,21.15697]
[1779889057214,34.56,74999.79,8.9,-0.73999,0.00014,21.17531]
[1779889059229,34.56,74997.25,8.9,-0.74035,0.00014,21.15938]
[1779889062250,34.56,75000.62,8.9,-0.73986,0.00014,21.18093]
[1779889064264,34.56,75016.41,8.9,-0.73758,0.00014,21.28054]
[1779889065271,34.57,75029.17,8.9,-0.73573,0.00014,21.36053]
[1779889065663,34.57,75029.17,8.9,-0.73573,0.00014,21.36053]
[1779889066278,34.57,75028.45,8.9,-0.73584,0.00014,21.35602]
[1779889067285,34.57,75025.45,8.9,-0.73627,0.00014,21.33725]
[1779889068291,34.57,75022.2,8.9,-0.73674,0.00014,21.31692]
[1779889069299,34.57,75025.94,8.9,-0.7362,0.00014,21.34037]
[1779889071316,34.57,75019.24,8.9,-0.73716,0.00014,21.29885]
[1779889072333,34.57,75013.15,8.9,-0.73804,0.00014,21.26057]
[1779889072732,34.57,75013.15,8.9,-0.73804,0.00014,21.26057]
[1779889073333,34.57,75009.12,8.9,-0.73862,0.00014,21.23521]
[1779889074340,34.57,75004.29,8.9,-0.73931,0.00014,21.20479]
[1779889079375,34.57,75002.96,8.9,-0.73951,0.00014,21.19622]
[1779889081389,34.57,74995.39,8.9,-0.7406,0.00014,21.14831]
[1779889082607,34.57,74995.06,8.9,-0.74064,0.00014,21.14624]
[1779889082983,34.57,74995.06,8.9,-0.74064,0.00014,21.14624]
[1779889083405,34.57,74982.58,8.9,-0.74243,0.00014,21.06709]
[1779889083633,34.57,74982.58,8.9,-0.74243,0.00014,21.06709]
[1779889084412,34.57,74980.8,8.9,-0.74269,0.00014,21.05577]
[1779889084847,34.57,74980.8,8.9,-0.74269,0.00014,21.05577]
[1779889085140,34.57,74980.8,8.9,-0.74269,0.00014,21.05577]
[1779889085464,34.57,74965.5,8.9,-0.74487,0.00014,20.95817]
[1779889085895,34.57,74965.5,8.9,-0.74487,0.00014,20.95817]
[1779889086433,34.57,74943.2,8.9,-0.74804,0.00014,20.81488]
[1779889086649,34.57,74943.2,8.9,-0.74804,0.00014,20.81488]
[1779889086836,34.57,74943.2,8.9,-0.74804,0.00014,20.81488]
[1779889087441,34.57,74936.22,8.9,-0.74902,0.00014,20.76991]
[1779889088811,34.57,74937.92,8.9,-0.74878,0.00014,20.78103]
[1779889089062,34.57,74937.92,8.9,-0.74878,0.00014,20.78103]
[1779889089454,34.57,74935.48,8.9,-0.74912,0.00014,20.76538]
[1779889089750,34.57,74935.48,8.9,-0.74912,0.00014,20.76538]
[1779889090461,34.57,74930.37,8.9,-0.74984,0.00014,20.73237]
[1779889090960,34.57,74930.37,8.9,-0.74984,0.00014,20.73237]
[1779889091469,34.57,74929.08,8.9,-0.75001,0.00014,20.72476]
[1779889093102,34.58,74928.19,8.9,-0.75009,0.00014,20.72081]
[1779889093399,34.58,74928.19,8.9,-0.75009,0.00014,20.72081]
[1779889093483,34.58,74917.58,8.9,-0.75158,0.00014,20.6519]
[1779889094490,34.58,74911.33,8.9,-0.75246,0.00014,20.61125]
[1779889095340,34.58,74911.33,8.9,-0.75246,0.00014,20.61125]
[1779889095520,34.58,74908.91,8.9,-0.7528,0.00014,20.59569]
[1779889096519,34.58,74887.57,8.9,-0.75577,0.00014,20.45626]
[1779889097518,34.58,74899.26,8.9,-0.75414,0.00014,20.53292]
[1779889098525,34.58,74915.39,8.9,-0.75188,0.00014,20.63819]
[1779889099532,34.58,74905.3,8.9,-0.75329,0.00014,20.57253]
[1779889100542,34.58,74899.98,8.9,-0.75404,0.00014,20.53786]
[1779889101393,34.58,74899.98,8.9,-0.75404,0.00014,20.53786]
[1779889101556,34.58,74894.36,8.9,-0.75482,0.00014,20.50112]
[1779889102012,34.58,74894.36,8.9,-0.75482,0.00014,20.50112]
[1779889102387,34.58,74894.36,8.9,-0.75482,0.00014,20.50112]
[1779889102590,34.58,74867.92,8.9,-0.7585,0.00014,20.32728]
[1779889103114,34.58,74867.92,8.9,-0.7585,0.00014,20.32728]
[1779889103528,34.58,74867.92,8.9,-0.7585,0.00014,20.32728]
[1779889103572,34.58,74855.13,8.9,-0.76026,0.00014,20.24272]
[1779889104593,34.58,74855.13,8.9,-0.76026,0.00014,20.24272]
[1779889104615,34.58,74847.66,8.9,-0.76129,0.00014,20.19321]
[1779889105596,34.58,74843.8,8.9,-0.76182,0.00014,20.16766]
[1779889107015,34.58,74841.99,8.9,-0.76206,0.00014,20.1559]
[1779889107604,34.59,74849.7,8.9,-0.76096,0.00014,20.20886]
[1779889108611,34.59,74865.07,8.9,-0.75884,0.00014,20.3108]
[1779889109618,34.59,74862.27,8.9,-0.75922,0.00014,20.29242]
[1779889110626,34.59,74848.96,8.9,-0.76106,0.00014,20.20442]
[1779889111634,34.59,74842.01,8.9,-0.76204,0.00014,20.15452]
[1779889112640,34.59,74846.35,8.9,-0.76144,0.00014,20.18352]
[1779889113652,34.59,74852.27,8.9,-0.76062,0.00014,20.223]
[1779889115247,34.59,74852.27,8.9,-0.76062,0.00014,20.223]
[1779889115302,34.59,74860.57,8.9,-0.75946,0.00014,20.27843]
[1779889116255,34.59,74860.57,8.9,-0.75946,0.00014,20.27843]
[1779889116286,34.59,74863.86,8.9,-0.759,0.00014,20.30036]
[1779889117399,34.59,74863.86,8.9,-0.759,0.00014,20.30036]
[1779889117489,34.59,74871.5,8.9,-0.75794,0.00014,20.35093]
[1779889117680,34.59,74855.79,8.9,-0.76011,0.00014,20.24717]
[1779889118687,34.59,74853.56,8.9,-0.76042,0.00014,20.23258]
[1779889121180,34.59,74853.73,8.9,-0.76038,0.00014,20.23415]
[1779889121281,34.59,74860.44,8.9,-0.75945,0.00014,20.27876]
[1779889121709,34.59,74866.23,8.9,-0.75865,0.00014,20.317]
[1779889126745,34.6,74868.18,8.9,-0.75837,0.00014,20.33066]
[1779889128759,34.6,74872.29,8.9,-0.75779,0.00014,20.35805]
[1779889130775,34.6,74868.26,8.9,-0.75834,0.00014,20.33173]
[1779889131792,34.6,74863.61,8.9,-0.75898,0.00014,20.30115]
[1779889132789,34.6,74841.63,8.9,-0.76201,0.00014,20.1557]
[1779889133797,34.6,74838.34,8.9,-0.76246,0.00014,20.13371]
[1779889134804,34.6,74847.27,8.9,-0.76123,0.00014,20.19318]
[1779889136466,34.6,74847.27,8.9,-0.76123,0.00014,20.19318]
[1779889136543,34.6,74855.28,8.9,-0.76012,0.00014,20.24678]
[1779889136818,34.6,74869.96,8.9,-0.75809,0.00014,20.34373]
[1779889137827,34.6,74875.5,8.9,-0.75732,0.00014,20.38042]
[1779889138833,34.6,74873.79,8.9,-0.75755,0.00014,20.36928]
[1779889140212,34.6,74873.79,8.9,-0.75755,0.00014,20.36928]
[1779889140227,34.6,74876.31,8.9,-0.7572,0.00014,20.38602]
[1779889140848,34.6,74864.48,8.9,-0.75884,0.00014,20.30808]
[1779889142672,34.6,74864.48,8.9,-0.75884,0.00014,20.30808]
[1779889141953,34.6,74848.88,8.9,-0.76099,0.00014,20.20489]
[1779889143687,34.6,74848.88,8.9,-0.76099,0.00014,20.20489]
[1779889143718,34.6,74828.62,8.9,-0.76377,0.00014,20.07037]
[1779889143873,34.6,74828.62,8.9,-0.76377,0.00014,20.07037]
[1779889144761,34.6,74826.78,8.9,-0.76402,0.00014,20.0581]
[1779889144940,34.6,74826.78,8.9,-0.76402,0.00014,20.0581]
[1779889145033,34.6,74818.07,8.9,-0.7652,0.00014,20.00017]
[1779889145865,34.6,74818.07,8.9,-0.7652,0.00014,20.00017]
[1779889145894,34.61,74797.56,8.9,-0.76793,0.00014,19.86525]
[1779889148240,34.61,74796.97,8.9,-0.76801,0.00014,19.86137]
[1779889148435,34.61,74796.97,8.9,-0.76801,0.00014,19.86137]
[1779889148723,34.61,74796.97,8.9,-0.76801,0.00014,19.86137]
[1779889148541,34.62,74805.43,8.9,-0.76682,0.00014,19.92049]
[1779889149103,34.62,74805.43,8.9,-0.76682,0.00014,19.92049]
[1779889149396,34.62,74805.43,8.9,-0.76682,0.00014,19.92049]
[1779889149492,34.62,74808.17,8.9,-0.76644,0.00014,19.9389]
[1779889150162,34.62,74808.17,8.9,-0.76644,0.00014,19.9389]
[1779889150174,34.62,74825.97,8.9,-0.76402,0.00014,20.05787]
[1779889150943,34.62,74832.0,8.9,-0.76319,0.00014,20.0983]
[1779889152318,34.62,74834.49,8.9,-0.76284,0.00014,20.115]
[1779889153656,34.62,74847.65,8.9,-0.76103,0.00014,20.20275]
[1779889153976,34.62,74855.03,8.9,-0.76001,0.00014,20.2516]
[1779889155311,34.62,74852.39,8.9,-0.76037,0.00014,20.23424]
[1779889157611,34.62,74853.79,8.9,-0.76018,0.00014,20.2435]
[1779889157847,34.62,74855.09,8.9,-0.76,0.00014,20.25218]
[1779889158005,34.62,74840.63,8.9,-0.76199,0.00014,20.15636]
[1779889159012,34.62,74833.12,8.9,-0.76302,0.00014,20.10636]
[1779889160023,34.62,74835.23,8.9,-0.76273,0.00014,20.12041]
[1779889162037,34.62,74832.61,8.9,-0.76309,0.00014,20.10311]
[1779889163240,34.62,74832.61,8.9,-0.76309,0.00014,20.10311]
[1779889163452,34.62,74832.61,8.9,-0.76309,0.00014,20.10311]
[1779889163622,34.62,74832.61,8.9,-0.76309,0.00014,20.10311]
[1779889164051,34.62,74830.02,8.9,-0.76344,0.00014,20.08608]
[1779889165060,34.62,74833.89,8.9,-0.76291,0.00014,20.11184]
[1779889166067,34.62,74845.55,8.9,-0.7613,0.00014,20.18953]
[1779889167074,34.62,74848.26,8.9,-0.76093,0.00014,20.20757]
[1779889171169,34.63,74848.15,8.9,-0.76094,0.00014,20.20701]
[1779889171184,34.63,74838.36,8.9,-0.76231,0.00014,20.13825]
[1779889172112,34.63,74829.04,8.9,-0.76359,0.00014,20.07627]
[1779889173119,34.63,74831.41,8.9,-0.76326,0.00014,20.09214]
[1779889174126,34.63,74833.95,8.9,-0.76291,0.00014,20.10911]
[1779889175452,34.63,74844.74,8.9,-0.76143,0.00014,20.18093]
[1779889176141,34.63,74850.11,8.9,-0.76069,0.00014,20.2166]
[1779889178698,34.63,74852.73,8.9,-0.76033,0.00014,20.23402]
[1779889180169,34.63,74839.5,8.9,-0.76214,0.00014,20.14639]
[1779889181176,34.63,74834.58,8.9,-0.76282,0.00014,20.11382]
[1779889182285,34.63,74834.58,8.9,-0.76282,0.00014,20.11382]
[1779889182322,34.63,74835.84,8.9,-0.76264,0.00014,20.12235]
[1779889183282,34.63,74835.84,8.9,-0.76264,0.00014,20.12235]
[1779889183466,34.63,74850.09,8.9,-0.76068,0.00014,20.21703]
[1779889184740,34.63,74858.18,8.9,-0.75956,0.00014,20.27068]
[1779889185204,34.63,74861.42,8.9,-0.75911,0.00014,20.29216]
[1779889186211,34.63,74855.24,8.9,-0.75997,0.00014,20.2513]
[1779889187218,34.63,74862.74,8.9,-0.75893,0.00014,20.30103]
[1779889188769,34.63,74862.74,8.9,-0.75893,0.00014,20.30103]
[1779889188784,34.63,74871.79,8.9,-0.75767,0.00014,20.36079]
[1779889189180,34.63,74871.79,8.9,-0.75767,0.00014,20.36079]
[1779889189609,34.63,74871.79,8.9,-0.75767,0.00014,20.36079]
[1779889189633,34.63,74876.07,8.9,-0.75708,0.00014,20.38904]
[1779889190736,34.63,74876.07,8.9,-0.75708,0.00014,20.38904]
[1779889190789,34.63,74879.21,8.9,-0.75664,0.00014,20.40973]
[1779889191247,34.63,74870.75,8.9,-0.75781,0.00014,20.35419]
[1779889192030,34.63,74870.75,8.9,-0.75781,0.00014,20.35419]
[1779889192253,34.63,74858.83,8.9,-0.75946,0.00014,20.27552]
[1779889193260,34.63,74851.17,8.9,-0.76052,0.00014,20.22488]
[1779889194058,34.63,74851.17,8.9,-0.76052,0.00014,20.22488]
[1779889194068,34.63,74851.17,8.9,-0.76052,0.00014,20.22488]
[1779889194342,34.63,74851.17,8.9,-0.76052,0.00014,20.22488]
[1779889194443,34.63,74841.71,8.9,-0.76182,0.00014,20.16223]
[1779889195206,34.63,74841.71,8.9,-0.76182,0.00014,20.16223]
[1779889195601,34.63,74839.15,8.9,-0.76216,0.00014,20.14536]
[1779889196285,34.63,74835.36,8.9,-0.76268,0.00014,20.12031]
[1779889196816,34.63,74835.36,8.9,-0.76268,0.00014,20.12031]
[1779889197055,34.63,74835.36,8.9,-0.76268,0.00014,20.12031]
[1779889197292,34.63,74829.96,8.9,-0.76342,0.00014,20.08455]
[1779889199306,34.63,74832.05,8.9,-0.76313,0.00014,20.09863]
[1779889200264,34.63,74832.05,8.9,-0.76313,0.00014,20.09863]
[1779889201344,34.63,74815.85,8.9,-0.76533,0.00014,19.99087]
[1779889202022,34.63,74815.85,8.9,-0.76533,0.00014,19.99087]
[1779889202352,34.63,74819.69,8.9,-0.76481,0.00014,20.0166]
[1779889203359,34.63,74831.96,8.9,-0.76313,0.00014,20.09854]
[1779889204366,34.64,74837.22,8.9,-0.7624,0.00014,20.13367]
[1779889205536,34.64,74837.22,8.9,-0.7624,0.00014,20.13367]
[1779889205564,34.64,74837.22,8.9,-0.7624,0.00014,20.13367]
[1779889206380,34.64,74831.81,8.9,-0.76314,0.00014,20.09795]
[1779889207760,34.64,74831.81,8.9,-0.76314,0.00014,20.09795]
[1779889208394,34.64,74823.25,8.9,-0.76431,0.00014,20.04112]
[1779889209655,34.64,74823.25,8.9,-0.76431,0.00014,20.04112]
[1779889209739,34.64,74819.08,8.9,-0.76487,0.00014,20.0134]
[1779889210599,34.64,74819.08,8.9,-0.76487,0.00014,20.0134]
[1779889212045,34.64,74817.06,8.9,-0.76514,0.00014,20.0002]
[1779889212272,34.64,74817.06,8.9,-0.76514,0.00014,20.0002]
[1779889212422,34.64,74810.4,8.9,-0.76605,0.00014,19.95573]
[1779889213439,34.64,74805.78,8.9,-0.76667,0.00014,19.92491]
[1779889214553,34.64,74807.75,8.9,-0.7664,0.00014,19.93824]
[1779889215443,34.64,74804.14,8.9,-0.76689,0.00014,19.91419]
[1779889217457,34.64,74806.48,8.9,-0.76657,0.00014,19.93016]
[1779889220478,34.64,74792.44,8.9,-0.76846,0.00014,19.83639]
[1779889221485,34.64,74790.03,8.9,-0.76878,0.00014,19.82041]
[1779889222492,34.64,74798.62,8.9,-0.76761,0.00014,19.87837]
[1779889223500,34.64,74803.04,8.9,-0.76701,0.00014,19.9082]
[1779889224506,34.64,74805.27,8.9,-0.7667,0.00014,19.92329]
[1779889228584,34.65,74805.79,8.9,-0.76662,0.00014,19.92717]
[1779889229108,34.65,74806.47,8.9,-0.76653,0.00014,19.93186]
[1779889229138,34.65,74806.47,8.9,-0.76653,0.00014,19.93186]
[1779889229552,34.65,74806.47,8.9,-0.76653,0.00014,19.93186]
[1779889229687,34.65,74839.47,8.9,-0.76202,0.00014,20.15197]
[1779889230406,34.65,74839.47,8.9,-0.76202,0.00014,20.15197]
[1779889230564,34.65,74840.41,8.9,-0.76189,0.00014,20.15821]
[1779889231458,34.65,74840.41,8.9,-0.76189,0.00014,20.15821]
[1779889231570,34.65,74839.99,8.9,-0.76198,0.00014,20.15146]
[1779889232636,34.65,74839.99,8.9,-0.76198,0.00014,20.15146]
[1779889232735,34.65,74839.99,8.9,-0.76198,0.00014,20.15146]
[1779889232836,34.65,74845.26,8.9,-0.76126,0.00014,20.18649]
[1779889233583,34.65,74849.42,8.9,-0.76069,0.00014,20.214]
[1779889235597,34.65,74841.31,8.9,-0.7618,0.00014,20.16026]
[1779889236604,34.65,74839.23,8.9,-0.76209,0.00014,20.14645]
[1779889240632,34.65,74833.74,8.9,-0.76284,0.00014,20.10999]
[1779889241120,34.65,74833.74,8.9,-0.76284,0.00014,20.10999]
[1779889241639,34.65,74814.42,8.9,-0.76548,0.00014,19.98127]
[1779889242652,34.65,74808.21,8.9,-0.76632,0.00014,19.93981]
[1779889243655,34.65,74804.16,8.9,-0.76687,0.00014,19.9128]
[1779889244762,34.65,74804.16,8.9,-0.76687,0.00014,19.9128]
[1779889244911,34.65,74804.16,8.9,-0.76687,0.00014,19.9128]
[1779889244943,34.65,74803.87,8.9,-0.7669,0.00014,19.91099]
[1779889245669,34.65,74789.26,8.9,-0.76888,0.00014,19.81305]
[1779889245935,34.65,74789.26,8.9,-0.76888,0.00014,19.81305]
[1779889246650,34.65,74789.26,8.9,-0.76888,0.00014,19.81305]
[1779889246676,34.65,74782.59,8.9,-0.76978,0.00013,19.76816]
[1779889247063,34.65,74782.59,8.9,-0.76978,0.00013,19.76816]
[1779889247079,34.65,74782.59,8.9,-0.76978,0.00013,19.76816]
[1779889247224,34.65,74782.59,8.9,-0.76978,0.00013,19.76816]
[1779889247726,34.65,74782.59,8.9,-0.76978,0.00013,19.76816]
[1779889247767,34.65,74778.16,8.9,-0.77037,0.00013,19.73831]
[1779889247968,34.65,74778.16,8.9,-0.77037,0.00013,19.73831]
[1779889248274,34.65,74778.16,8.9,-0.77037,0.00013,19.73831]
[1779889248475,34.65,74778.16,8.9,-0.77037,0.00013,19.73831]
[1779889248858,34.65,74778.16,8.9,-0.77037,0.00013,19.73831]
[1779889248696,34.65,74777.24,8.9,-0.7705,0.00013,19.73216]
[1779889249186,34.65,74777.24,8.9,-0.7705,0.00013,19.73216]
[1779889249703,34.65,74785.1,8.9,-0.76944,0.00013,19.78513]
[1779889250854,34.65,74787.28,8.9,-0.76914,0.00013,19.79989]
[1779889251720,34.65,74791.59,8.9,-0.76856,0.00014,19.82902]
[1779889252729,34.65,74794.42,8.9,-0.76817,0.00014,19.84816]
[1779889256757,34.65,74798.89,8.9,-0.76756,0.00014,19.87851]
[1779889257764,34.65,74801.54,8.9,-0.7672,0.00014,19.89635]
[1779889258771,34.65,74806.05,8.9,-0.76658,0.00014,19.92662]
[1779889259779,34.65,74808.56,8.9,-0.76624,0.00014,19.94348]
[1779889261844,34.65,74808.39,8.9,-0.76627,0.00014,19.94236]
[1779889262861,34.65,74808.92,8.9,-0.76619,0.00014,19.94604]
[1779889263808,34.65,74807.49,8.9,-0.76638,0.00014,19.9366]
[1779889264734,34.65,74807.49,8.9,-0.76638,0.00014,19.9366]
[1779889264817,34.65,74803.57,8.9,-0.76691,0.00014,19.91061]
[1779889264987,34.65,74803.57,8.9,-0.76691,0.00014,19.91061]
[1779889265049,34.65,74803.57,8.9,-0.76691,0.00014,19.91061]
[1779889265633,34.65,74803.57,8.9,-0.76691,0.00014,19.91061]
[1779889265841,34.65,74809.72,8.9,-0.76607,0.00014,19.95178]
[1779889266054,34.65,74809.72,8.9,-0.76607,0.00014,19.95178]
[1779889266207,34.65,74809.72,8.9,-0.76607,0.00014,19.95178]
[1779889266708,34.65,74809.72,8.9,-0.76607,0.00014,19.95178]
[1779889266711,34.65,74809.72,8.9,-0.76607,0.00014,19.95178]
[1779889266836,34.65,74824.83,8.9,-0.76401,0.00014,20.05277]
[1779889267842,34.65,74832.1,8.9,-0.76302,0.00014,20.10127]
[1779889268850,34.65,74829.83,8.9,-0.76333,0.00014,20.08617]
[1779889269828,34.65,74829.83,8.9,-0.76333,0.00014,20.08617]
[1779889269864,34.65,74829.83,8.9,-0.76333,0.00014,20.08617]
[1779889269870,34.65,74817.27,8.9,-0.76504,0.00014,20.00243]
[1779889270875,34.65,74811.66,8.9,-0.7658,0.00014,19.96504]
[1779889271881,34.65,74804.6,8.9,-0.76676,0.00014,19.91786]
[1779889272888,34.65,74800.82,8.9,-0.76727,0.00014,19.89265]
[1779889273848,34.65,74800.82,8.9,-0.76727,0.00014,19.89265]
[1779889273901,34.65,74795.08,8.9,-0.76805,0.00014,19.8543]
[1779889274401,34.65,74795.08,8.9,-0.76805,0.00014,19.8543]
[1779889274843,34.65,74795.08,8.9,-0.76805,0.00014,19.8543]
[1779889274927,34.65,74793.68,8.9,-0.76823,0.00014,19.8451]
[1779889274988,34.65,74793.68,8.9,-0.76823,0.00014,19.8451]
[1779889275924,34.66,74798.37,8.9,-0.76759,0.00014,19.87679]
[1779889276100,34.66,74798.37,8.9,-0.76759,0.00014,19.87679]
[1779889276472,34.66,74798.37,8.9,-0.76759,0.00014,19.87679]
[1779889277080,34.66,74799.05,8.9,-0.76749,0.00014,19.88177]
[1779889277872,34.66,74799.05,8.9,-0.76749,0.00014,19.88177]
[1779889277939,34.66,74791.54,8.9,-0.76851,0.00014,19.83134]
[1779889279093,34.66,74791.54,8.9,-0.76851,0.00014,19.83134]
[1779889279500,34.66,74791.54,8.9,-0.76851,0.00014,19.83134]
[1779889279601,34.66,74794.49,8.9,-0.7681,0.00014,19.8513]
[1779889279972,34.66,74791.06,8.9,-0.76857,0.00014,19.82839]
[1779889280978,34.66,74794.59,8.9,-0.76808,0.00014,19.85237]
[1779889282940,34.66,74804.73,8.9,-0.7667,0.00014,19.9206]
[1779889283917,34.66,74804.73,8.9,-0.7667,0.00014,19.9206]
[1779889283925,34.66,74817.07,8.9,-0.76502,0.00014,20.00325]
[1779889284299,34.66,74817.07,8.9,-0.76502,0.00014,20.00325]
[1779889284371,34.66,74817.07,8.9,-0.76502,0.00014,20.00325]
[1779889284464,34.66,74834.2,8.9,-0.76268,0.00014,20.11746]
[1779889285451,34.66,74834.2,8.9,-0.76268,0.00014,20.11746]
[1779889285455,34.66,74843.98,8.9,-0.76134,0.00014,20.18244]
[1779889286013,34.66,74840.46,8.9,-0.76182,0.00014,20.15914]
[1779889287708,34.66,74840.46,8.9,-0.76182,0.00014,20.15914]
[1779889287755,34.66,74830.62,8.9,-0.76317,0.00014,20.09387]
[1779889288028,34.66,74833.09,8.9,-0.76283,0.00014,20.11041]
[1779889289064,34.66,74833.09,8.9,-0.76283,0.00014,20.11041]
[1779889289103,34.66,74827.98,8.9,-0.76352,0.00014,20.07654]
[1779889290390,34.66,74827.98,8.9,-0.76352,0.00014,20.07654]
[1779889290413,34.66,74814.06,8.9,-0.76542,0.00014,19.98362]
[1779889291742,34.66,74814.06,8.9,-0.76542,0.00014,19.98362]
[1779889291841,34.66,74812.52,8.9,-0.76566,0.00014,19.96953]
[1779889292061,34.66,74810.09,8.9,-0.76599,0.00014,19.95337]
[1779889294330,34.66,74808.61,8.9,-0.76619,0.00014,19.94357]
[1779889294508,34.66,74808.61,8.9,-0.76619,0.00014,19.94357]
[1779889294585,34.66,74809.69,8.9,-0.76604,0.00014,19.9509]
[1779889295082,34.66,74796.88,8.9,-0.76777,0.00014,19.86521]
[1779889296089,34.66,74794.18,8.9,-0.76813,0.00014,19.8473]
[1779889297096,34.66,74800.54,8.9,-0.76727,0.00014,19.89018]
[1779889298105,34.66,74804.65,8.9,-0.76671,0.00014,19.91789]
[1779889299549,34.66,74804.65,8.9,-0.76671,0.00014,19.91789]
[1779889299605,34.67,74812.49,8.9,-0.76564,0.00014,19.97047]
[1779889304957,34.67,74811.62,8.9,-0.76575,0.00014,19.96499]
[1779889305155,34.67,74814.77,8.9,-0.76532,0.00014,19.98622]
[1779889306162,34.67,74817.65,8.9,-0.76492,0.00014,20.00552]
[1779889307169,34.67,74811.58,8.9,-0.76575,0.00014,19.96505]
[1779889309183,34.67,74813.65,8.9,-0.76546,0.00014,19.97909]
[1779889311197,34.67,74801.61,8.9,-0.76709,0.00014,19.89877]
[1779889312204,34.67,74802.12,8.9,-0.76702,0.00014,19.90237]
[1779889314223,34.67,74806.86,8.9,-0.76637,0.00014,19.93443]
[1779889317244,34.67,74811.09,8.9,-0.76579,0.00014,19.96312]
[1779889318251,34.67,74813.94,8.9,-0.7654,0.00014,19.98228]
[1779889319258,34.67,74805.53,8.9,-0.76654,0.00014,19.92615]
[1779889320265,34.67,74799.69,8.9,-0.76733,0.00014,19.88719]
[1779889321272,34.67,74795.18,8.9,-0.76793,0.00014,19.85714]
[1779889323300,34.67,74802.39,8.9,-0.76695,0.00014,19.90582]
[1779889326320,34.68,74806.58,8.9,-0.76637,0.00014,19.93436]
[1779889327648,34.68,74810.71,8.9,-0.76581,0.00014,19.9621]
[1779889328334,34.68,74807.02,8.9,-0.76631,0.00014,19.93754]
[1779889329341,34.68,74795.5,8.9,-0.76787,0.00014,19.86041]
[1779889330348,34.68,74791.1,8.9,-0.76846,0.00014,19.83099]
[1779889332362,34.68,74797.61,8.9,-0.76757,0.00014,19.87492]
[1779889335383,34.68,74800.19,8.9,-0.76722,0.00014,19.89249]
[1779889340429,34.68,74811.91,8.9,-0.76562,0.00014,19.9713]
[1779889341434,34.68,74822.8,8.9,-0.76413,0.00014,20.044]
[1779889342445,34.68,74824.63,8.9,-0.76388,0.00014,20.05619]
[1779889343449,34.68,74819.46,8.9,-0.76459,0.00014,20.02175]
[1779889344456,34.68,74814.84,8.9,-0.76522,0.00014,19.99098]
[1779889345464,34.68,74805.95,8.9,-0.76642,0.00014,19.93167]
[1779889346470,34.68,74801.85,8.9,-0.76698,0.00014,19.90437]
[1779889347478,34.68,74809.72,8.9,-0.76591,0.00014,19.9572]
[1779889349495,34.68,74802.65,8.9,-0.76686,0.00014,19.91019]
[1779889350716,34.68,74802.65,8.9,-0.76686,0.00014,19.91019]
[1779889350761,34.68,74798.04,8.9,-0.76748,0.00014,19.87946]
[1779889351510,34.68,74793.62,8.9,-0.76811,0.00014,19.84604]
[1779889353487,34.68,74793.42,8.9,-0.76813,0.00014,19.84484]
[1779889353524,34.68,74789.63,8.9,-0.76864,0.00014,19.8194]
[1779889355537,34.69,74800.74,8.9,-0.76713,0.00014,19.89448]
[1779889356545,34.69,74809.49,8.9,-0.76594,0.00014,19.95319]
[1779889357117,34.69,74809.49,8.9,-0.76594,0.00014,19.95319]
[1779889357551,34.69,74812.59,8.9,-0.76551,0.00014,19.974]
[1779889358558,34.69,74815.41,8.9,-0.76513,0.00014,19.9929]
[1779889360019,34.69,74817.96,8.9,-0.76478,0.00014,20.00997]
[1779889360572,34.69,74827.69,8.9,-0.76345,0.00014,20.07489]
[1779889361579,34.69,74831.58,8.9,-0.76291,0.00014,20.10082]
[1779889362586,34.69,74834.21,8.9,-0.76255,0.00014,20.11835]
[1779889363594,34.69,74837.27,8.9,-0.76213,0.00014,20.1387]
[1779889364390,34.69,74837.27,8.9,-0.76213,0.00014,20.1387]
[1779889364778,34.69,74837.27,8.9,-0.76213,0.00014,20.1387]
[1779889364783,34.69,74852.54,8.9,-0.76003,0.00014,20.23984]
[1779889365607,34.69,74863.35,8.9,-0.75854,0.00014,20.31122]
[1779889366609,34.69,74863.35,8.9,-0.75854,0.00014,20.31122]
[1779889366661,34.69,74863.35,8.9,-0.75854,0.00014,20.31122]
[1779889366726,34.69,74865.69,8.9,-0.75822,0.00014,20.32661]
[1779889367812,34.69,74865.69,8.9,-0.75822,0.00014,20.32661]
[1779889367820,34.69,74864.16,8.9,-0.75843,0.00014,20.31657]
[1779889368631,34.69,74866.46,8.9,-0.75811,0.00014,20.33172]
[1779889370805,34.69,74857.55,8.9,-0.75934,0.00014,20.27311]
[1779889371661,34.69,74857.55,8.9,-0.75934,0.00014,20.27311]
[1779889372087,34.69,74857.55,8.9,-0.75934,0.00014,20.27311]
[1779889371767,34.69,74847.12,8.9,-0.76077,0.00014,20.20434]
[1779889372178,34.69,74847.12,8.9,-0.76077,0.00014,20.20434]
[1779889372660,34.69,74840.35,8.9,-0.7617,0.00014,20.1596]
[1779889374089,34.69,74840.35,8.9,-0.7617,0.00014,20.1596]
[1779889373667,34.69,74835.72,8.9,-0.76233,0.00014,20.12902]
[1779889374335,34.69,74835.72,8.9,-0.76233,0.00014,20.12902]
[1779889374675,34.69,74829.16,8.9,-0.76323,0.00014,20.08562]
[1779889375142,34.69,74829.16,8.9,-0.76323,0.00014,20.08562]
[1779889375682,34.69,74818.74,8.9,-0.76465,0.00014,20.01637]
[1779889376725,34.69,74818.74,8.9,-0.76465,0.00014,20.01637]
[1779889376824,34.69,74817.85,8.9,-0.76476,0.00014,20.0106]
[1779889377696,34.69,74820.47,8.9,-0.7644,0.00014,20.02822]
[1779889379710,34.69,74816.63,8.9,-0.76492,0.00014,20.00292]
[1779889383740,34.69,74824.52,8.9,-0.76383,0.00014,20.05611]
[1779889385755,34.7,74819.76,8.9,-0.76448,0.00014,20.02462]
[1779889387769,34.7,74824.31,8.9,-0.76385,0.00014,20.05515]
[1779889388776,34.7,74821.72,8.9,-0.7642,0.00014,20.038]
[1779889389783,34.7,74823.88,8.9,-0.76391,0.00014,20.05247]
[1779889391713,34.7,74825.62,8.9,-0.76367,0.00014,20.06412]
[1779889391797,34.7,74834.26,8.9,-0.76248,0.00014,20.12156]
[1779889392420,34.7,74834.26,8.9,-0.76248,0.00014,20.12156]
[1779889392804,34.7,74829.44,8.9,-0.76314,0.00014,20.08968]
[1779889393681,34.7,74829.44,8.9,-0.76314,0.00014,20.08968]
[1779889394435,34.7,74828.37,8.9,-0.76329,0.00014,20.08261]
[1779889394821,34.7,74820.62,8.9,-0.76434,0.00014,20.03112]
[1779889396835,34.7,74824.08,8.9,-0.76387,0.00014,20.05433]
[1779889397842,34.7,74826.25,8.9,-0.76357,0.00014,20.06883]
[1779889398187,34.7,74826.25,8.9,-0.76357,0.00014,20.06883]
[1779889398849,34.7,74832.37,8.9,-0.76273,0.00014,20.10966]
[1779889399845,34.7,74832.37,8.9,-0.76273,0.00014,20.10966]
[1779889399862,34.7,74829.89,8.9,-0.76307,0.00014,20.09333]
[1779889400869,34.7,74814.69,8.9,-0.76514,0.00014,19.99219]
[1779889401876,34.7,74808.28,8.9,-0.76601,0.00014,19.94953]
[1779889402883,34.7,74814.76,8.9,-0.76512,0.00014,19.99286]
[1779889403890,34.7,74811.92,8.9,-0.76551,0.00014,19.97397]
[1779889404987,34.7,74814.37,8.9,-0.76517,0.00014,19.99038]
[1779889405904,34.7,74820.61,8.9,-0.76432,0.00014,20.03206]
[1779889407493,34.7,74821.45,8.9,-0.76421,0.00014,20.03772]
[1779889408066,34.7,74821.45,8.9,-0.76421,0.00014,20.03772]
[1779889408942,34.7,74811.63,8.9,-0.76554,0.00014,19.97232]
[1779889409945,34.7,74811.63,8.9,-0.76554,0.00014,19.97232]
[1779889409996,34.7,74811.63,8.9,-0.76554,0.00014,19.97232]
[1779889410004,34.7,74807.68,8.9,-0.76608,0.00014,19.94602]
[1779889410794,34.7,74807.68,8.9,-0.76608,0.00014,19.94602]
[1779889410944,34.7,74807.68,8.9,-0.76608,0.00014,19.94602]
[1779889410956,34.7,74794.48,8.9,-0.76786,0.00014,19.8578]
[1779889411841,34.7,74794.48,8.9,-0.76786,0.00014,19.8578]
[1779889411964,34.7,74797.22,8.9,-0.76752,0.00014,19.87223]
[1779889412819,34.7,74797.22,8.9,-0.76752,0.00014,19.87223]
[1779889412973,34.7,74793.95,8.9,-0.76796,0.00014,19.85039]
[1779889415902,34.7,74795.34,8.9,-0.76777,0.00014,19.86006]
[1779889415923,34.7,74795.34,8.9,-0.76777,0.00014,19.86006]
[1779889417001,34.7,74799.28,8.9,-0.76723,0.00014,19.88679]
[1779889418010,34.7,74796.51,8.9,-0.7676,0.00014,19.86838]
[1779889419017,34.71,74789.71,8.9,-0.76852,0.00013,19.82288]
[1779889419242,34.71,74789.71,8.9,-0.76852,0.00013,19.82288]
[1779889419880,34.71,74789.71,8.9,-0.76852,0.00013,19.82288]
[1779889420025,34.71,74783.38,8.9,-0.76937,0.00013,19.7805]
[1779889422136,34.71,74782.36,8.9,-0.7695,0.00013,19.77372]
[1779889422039,34.71,74786.63,8.9,-0.76893,0.00013,19.80249]
[1779889427074,34.71,74781.89,8.9,-0.76956,0.00013,19.77107]
[1779889430688,34.71,74781.84,8.9,-0.76956,0.00013,19.77097]
[1779889431102,34.71,74769.9,8.9,-0.77116,0.00013,19.69067]
[1779889431251,34.71,74769.9,8.9,-0.77116,0.00013,19.69067]
[1779889432109,34.71,74760.91,8.9,-0.77236,0.00013,19.63008]
[1779889432986,34.71,74760.91,8.9,-0.77236,0.00013,19.63008]
[1779889433140,34.71,74760.91,8.9,-0.77236,0.00013,19.63008]
[1779889433179,34.71,74756.15,8.9,-0.773,0.00013,19.59809]
[1779889434131,34.71,74749.22,8.9,-0.77392,0.00013,19.55143]
[1779889436149,34.71,74750.97,8.9,-0.77368,0.00013,19.56362]
[1779889437361,34.71,74753.11,8.9,-0.77339,0.00013,19.57831]
[1779889438736,34.71,74763.78,8.9,-0.77196,0.00013,19.65044]
[1779889440335,34.71,74770.1,8.9,-0.77111,0.00013,19.69337]
[1779889441427,34.71,74772.39,8.9,-0.7708,0.00013,19.70899]
[1779889443533,34.71,74775.23,8.9,-0.77041,0.00013,19.72845]
[1779889444728,34.71,74775.23,8.9,-0.77041,0.00013,19.72845]
[1779889445160,34.71,74775.23,8.9,-0.77041,0.00013,19.72845]
[1779889445275,34.71,74775.23,8.9,-0.77041,0.00013,19.72845]
[1779889445287,34.72,74776.49,8.9,-0.77023,0.00013,19.73747]
[1779889445639,34.72,74776.49,8.9,-0.77023,0.00013,19.73747]
[1779889446377,34.72,74776.49,8.9,-0.77023,0.00013,19.73747]
[1779889446059,34.72,74799.13,8.9,-0.76717,0.00014,19.88939]
[1779889446670,34.72,74799.13,8.9,-0.76717,0.00014,19.88939]
[1779889447046,34.72,74799.13,8.9,-0.76717,0.00014,19.88939]
[1779889447176,34.72,74809.74,8.9,-0.76573,0.00014,19.96028]
[1779889448071,34.72,74809.74,8.9,-0.76573,0.00014,19.96028]
[1779889448159,34.72,74799.18,8.9,-0.76716,0.00014,19.89004]
[1779889449288,34.72,74799.18,8.9,-0.76716,0.00014,19.89004]
[1779889448505,34.72,74796.04,8.9,-0.76758,0.00014,19.86902]
[1779889449491,34.72,74796.04,8.9,-0.76758,0.00014,19.86902]
[1779889449525,34.72,74804.87,8.9,-0.76639,0.00014,19.92808]
[1779889450535,34.72,74799.07,8.9,-0.76717,0.00014,19.88953]
[1779889452552,34.72,74803.2,8.9,-0.7666,0.00014,19.91755]
[1779889454759,34.72,74808.18,8.9,-0.76592,0.00014,19.95115]
[1779889458381,34.72,74810.49,8.9,-0.76559,0.00014,19.9672]
[1779889462631,34.72,74806.63,8.9,-0.76611,0.00014,19.94194]
[1779889463643,34.72,74803.42,8.9,-0.76654,0.00014,19.92066]
[1779889465654,34.73,74799.88,8.9,-0.76701,0.00014,19.89734]
[1779889466661,34.73,74793.17,8.9,-0.76791,0.00014,19.85264]
[1779889467670,34.73,74795.65,8.9,-0.76757,0.00014,19.8695]
[1779889468677,34.73,74797.81,8.9,-0.76727,0.00014,19.8842]
[1779889472712,34.73,74793.92,8.9,-0.76781,0.00014,19.85512]
[1779889473542,34.73,74793.92,8.9,-0.76781,0.00014,19.85512]
[1779889473727,34.73,74782.45,8.9,-0.76935,0.00013,19.77843]
[1779889474734,34.73,74778.48,8.9,-0.76989,0.00013,19.75177]
[1779889475741,34.73,74773.74,8.9,-0.77052,0.00013,19.71999]
[1779889477970,34.73,74772.65,8.9,-0.77067,0.00013,19.71279]
[1779889478010,34.73,74778.21,8.9,-0.76991,0.00013,19.75065]
[1779889478762,34.73,74790.04,8.9,-0.76832,0.00013,19.83006]
[1779889479769,34.73,74797.06,8.9,-0.76736,0.00014,19.87731]
[1779889480776,34.73,74792.3,8.9,-0.768,0.00014,19.8456]
[1779889481783,34.73,74788.82,8.9,-0.76847,0.00013,19.82239]
[1779889483802,34.74,74796.22,8.9,-0.76747,0.00014,19.87223]
[1779889484809,34.74,74799.95,8.9,-0.76695,0.00014,19.89744]
[1779889485817,34.74,74803.5,8.9,-0.76647,0.00014,19.92136]
[1779889486823,34.74,74808.64,8.9,-0.76577,0.00014,19.95584]
[1779889487984,34.74,74808.64,8.9,-0.76577,0.00014,19.95584]
[1779889488838,34.74,74816.49,8.9,-0.7647,0.00014,20.0084]
[1779889489845,34.74,74822.78,8.9,-0.76383,0.00014,20.05045]
[1779889491453,34.74,74822.78,8.9,-0.76383,0.00014,20.05045]
[1779889491475,34.74,74826.01,8.9,-0.76339,0.00014,20.07219]
[1779889492882,34.74,74823.59,8.9,-0.76372,0.00014,20.05622]
[1779889493893,34.74,74799.18,8.9,-0.76703,0.00014,19.89367]
[1779889494907,34.74,74786.05,8.9,-0.7688,0.00013,19.80577]
[1779889495910,34.74,74796.83,8.9,-0.76735,0.00014,19.87805]
[1779889496917,34.74,74802.9,8.9,-0.76652,0.00014,19.91889]
[1779889497924,34.74,74806.27,8.9,-0.76605,0.00014,19.94171]
[1779889498931,34.74,74801.65,8.9,-0.76668,0.00014,19.911]
[1779889502961,34.74,74807.07,8.9,-0.76593,0.00014,19.94763]
[1779889503969,34.75,74809.42,8.9,-0.76561,0.00014,19.96356]
[1779889506996,34.75,74807.01,8.9,-0.76593,0.00014,19.94769]
[1779889509010,34.75,74797.98,8.9,-0.76715,0.00014,19.88765]
[1779889510017,34.75,74793.09,8.9,-0.76781,0.00014,19.85501]
[1779889511240,34.75,74793.09,8.9,-0.76781,0.00014,19.85501]
[1779889511336,34.75,74788.92,8.9,-0.76837,0.00013,19.8272]
[1779889512286,34.75,74788.92,8.9,-0.76837,0.00013,19.8272]
[1779889512391,34.75,74778.77,8.9,-0.76974,0.00013,19.75915]
[1779889513049,34.75,74785.58,8.9,-0.76881,0.00013,19.80511]
[1779889514059,34.75,74792.53,8.9,-0.76787,0.00014,19.85186]
[1779889515068,34.75,74797.21,8.9,-0.76724,0.00014,19.88331]
[1779889516696,34.75,74797.26,8.9,-0.76723,0.00014,19.88375]
[1779889517020,34.75,74797.26,8.9,-0.76723,0.00014,19.88375]
[1779889517084,34.75,74792.36,8.9,-0.76789,0.00014,19.85108]
[1779889518229,34.75,74786.59,8.9,-0.76866,0.00013,19.81258]
[1779889521110,34.75,74793.63,8.9,-0.7677,0.00014,19.86028]
[1779889522118,34.75,74802.92,8.9,-0.76644,0.00014,19.9225]
[1779889524144,34.75,74805.74,8.9,-0.76606,0.00014,19.94144]
[1779889525150,34.75,74808.18,8.9,-0.76572,0.00014,19.95783]
[1779889526157,34.75,74804.57,8.9,-0.76621,0.00014,19.93387]
[1779889527164,34.75,74806.94,8.9,-0.76589,0.00014,19.94982]
[1779889528173,34.75,74811.14,8.9,-0.76531,0.00014,19.97792]
[1779889529178,34.75,74816.98,8.9,-0.76452,0.00014,20.01691]
[1779889530185,34.75,74831.69,8.9,-0.76251,0.00014,20.11452]
[1779889531197,34.76,74839.57,8.9,-0.76146,0.00014,20.16305]
[1779889532202,34.76,74835.34,8.9,-0.76204,0.00014,20.13512]
[1779889533209,34.76,74823.56,8.9,-0.76364,0.00014,20.05711]
[1779889534216,34.76,74817.17,8.9,-0.76451,0.00014,20.01467]
[1779889535223,34.76,74820.95,8.9,-0.76399,0.00014,20.03997]
[1779889536230,34.76,74833.47,8.9,-0.76229,0.00014,20.12298]
[1779889537237,34.76,74836.46,8.9,-0.76187,0.00014,20.14297]
[1779889538245,34.76,74848.02,8.9,-0.76029,0.00014,20.21932]
[1779889539237,34.76,74848.02,8.9,-0.76029,0.00014,20.21932]
[1779889539251,34.76,74850.53,8.9,-0.75994,0.00014,20.23581]
[1779889540233,34.76,74850.53,8.9,-0.75994,0.00014,20.23581]
[1779889540375,34.76,74850.53,8.9,-0.75994,0.00014,20.23581]
[1779889540473,34.76,74849.4,8.9,-0.7601,0.00014,20.2283]
[1779889540722,34.76,74849.4,8.9,-0.7601,0.00014,20.2283]
[1779889544232,34.76,74852.18,8.9,-0.75972,0.00014,20.24639]
[1779889544279,34.76,74852.18,8.9,-0.75972,0.00014,20.24639]
[1779889545301,34.76,74857.66,8.9,-0.75897,0.00014,20.28227]
[1779889546308,34.76,74863.63,8.9,-0.75815,0.00014,20.32158]
[1779889547315,34.76,74861.14,8.9,-0.75849,0.00014,20.30529]
[1779889549367,34.76,74853.96,8.9,-0.75948,0.00014,20.25816]
[1779889552350,34.76,74857.32,8.9,-0.75901,0.00014,20.28035]
[1779889553357,34.76,74864.15,8.9,-0.75807,0.00014,20.32521]
[1779889554364,34.76,74868.06,8.9,-0.75753,0.00014,20.3508]
[1779889558392,34.76,74863.24,8.9,-0.7582,0.00014,20.31889]
[1779889559399,34.76,74860.21,8.9,-0.75862,0.00014,20.29896]
[1779889560406,34.76,74862.9,8.9,-0.75825,0.00014,20.31661]
[1779889562421,34.76,74858.65,8.9,-0.75884,0.00014,20.28862]
[1779889563199,34.76,74858.65,8.9,-0.75884,0.00014,20.28862]
[1779889563458,34.75,74845.41,8.9,-0.76066,0.00014,20.20128]
[1779889564192,34.75,74845.41,8.9,-0.76066,0.00014,20.20128]
[1779889564439,34.75,74829.24,8.9,-0.76288,0.00014,20.09434]
[1779889565520,34.75,74829.24,8.9,-0.76288,0.00014,20.09434]
[1779889565449,34.75,74818.2,8.9,-0.76438,0.00014,20.02105]
[1779889566454,34.75,74812.14,8.9,-0.76521,0.00014,19.9808]
[1779889566708,34.75,74812.14,8.9,-0.76521,0.00014,19.9808]
[1779889566916,34.75,74812.14,8.9,-0.76521,0.00014,19.9808]
[1779889566969,34.75,74812.14,8.9,-0.76521,0.00014,19.9808]
[1779889567461,34.76,74812.2,8.9,-0.76519,0.00014,19.98132]
[1779889567813,34.76,74812.2,8.9,-0.76519,0.00014,19.98132]
[1779889568028,34.76,74812.2,8.9,-0.76519,0.00014,19.98132]
[1779889568494,34.76,74819.72,8.9,-0.76417,0.00014,20.03145]
[1779889569090,34.76,74819.72,8.9,-0.76417,0.00014,20.03145]
[1779889569488,34.76,74829.21,8.9,-0.76287,0.00014,20.09447]
[1779889570495,34.76,74828.47,8.9,-0.76298,0.00014,20.08955]
[1779889571502,34.76,74821.42,8.9,-0.76394,0.00014,20.04276]
[1779889572123,34.76,74821.42,8.9,-0.76394,0.00014,20.04276]
[1779889572509,34.76,74815.0,8.9,-0.76481,0.00014,20.00013]
[1779889573516,34.76,74821.64,8.9,-0.7639,0.00014,20.04434]
[1779889575530,34.76,74816.91,8.9,-0.76455,0.00014,20.01298]
[1779889576537,34.76,74811.81,8.9,-0.76524,0.00014,19.97911]
[1779889577544,34.76,74808.95,8.9,-0.76563,0.00014,19.96016]
[1779889579559,34.76,74812.99,8.9,-0.76507,0.00014,19.98729]
[1779889581573,34.76,74804.02,8.9,-0.76629,0.00014,19.92771]
[1779889584594,34.76,74812.78,8.9,-0.76509,0.00014,19.98621]
[1779889585601,34.76,74819.67,8.9,-0.76416,0.00014,20.03211]
[1779889586608,34.76,74821.91,8.9,-0.76385,0.00014,20.04702]
[1779889587615,34.76,74812.1,8.9,-0.76518,0.00014,19.98182]
[1779889588622,34.76,74807.13,8.9,-0.76586,0.00014,19.9488]
[1779889590636,34.76,74811.13,8.9,-0.76531,0.00014,19.97572]
[1779889591643,34.76,74813.81,8.9,-0.76497,0.00014,19.98977]
[1779889594664,34.76,74811.07,8.9,-0.76534,0.00014,19.97176]
[1779889599700,34.76,74812.76,8.9,-0.7651,0.00014,19.98338]
[1779889600953,34.76,74812.76,8.9,-0.7651,0.00014,19.98338]
[1779889601238,34.76,74812.76,8.9,-0.7651,0.00014,19.98338]
[1779889601340,34.76,74800.4,8.9,-0.76678,0.00014,19.901]
[1779889601960,34.76,74800.4,8.9,-0.76678,0.00014,19.901]
[1779889602130,34.76,74800.4,8.9,-0.76678,0.00014,19.901]
[1779889602604,34.76,74788.42,8.9,-0.76839,0.00013,19.82092]
[1779889602743,34.76,74788.42,8.9,-0.76839,0.00013,19.82092]
[1779889603254,34.76,74788.42,8.9,-0.76839,0.00013,19.82092]
[1779889603307,34.76,74788.42,8.9,-0.76839,0.00013,19.82092]
[1779889603404,34.76,74788.42,8.9,-0.76839,0.00013,19.82092]
[1779889603447,34.76,74780.97,8.9,-0.7694,0.00013,19.77106]
[1779889604324,34.76,74780.97,8.9,-0.7694,0.00013,19.77106]
[1779889604436,34.76,74780.97,8.9,-0.7694,0.00013,19.77106]
[1779889604548,34.76,74780.97,8.9,-0.7694,0.00013,19.77106]
[1779889604538,34.76,74778.93,8.9,-0.76967,0.00013,19.75748]
[1779889605640,34.76,74778.93,8.9,-0.76967,0.00013,19.75748]
[1779889604735,34.76,74764.66,8.9,-0.77158,0.00013,19.66151]
[1779889605874,34.76,74761.38,8.9,-0.77202,0.00013,19.63961]
[1779889606766,34.76,74761.38,8.9,-0.77202,0.00013,19.63961]
[1779889606788,34.76,74761.38,8.9,-0.77202,0.00013,19.63961]
[1779889606889,34.76,74756.46,8.9,-0.77267,0.00013,19.60654]
[1779889608763,34.77,74752.68,8.9,-0.77317,0.00013,19.58132]
[1779889609770,34.77,74754.87,8.9,-0.77288,0.00013,19.59617]
[1779889611787,34.77,74766.05,8.9,-0.77138,0.00013,19.67184]
[1779889612794,34.77,74770.33,8.9,-0.7708,0.00013,19.70072]
[1779889614808,34.77,74773.28,8.9,-0.7704,0.00013,19.72062]
[1779889615815,34.77,74777.75,8.9,-0.7698,0.00013,19.75067]
[1779889618840,34.77,74774.22,8.9,-0.77027,0.00013,19.72725]
[1779889619847,34.77,74770.47,8.9,-0.77077,0.00013,19.70217]
[1779889621861,34.77,74777.25,8.9,-0.76986,0.00013,19.74806]
[1779889622868,34.77,74779.88,8.9,-0.7695,0.00013,19.76582]
[1779889623879,34.77,74797.05,8.9,-0.76718,0.00014,19.88086]
[1779889624885,34.77,74798.8,8.9,-0.76694,0.00014,19.89262]
[1779889625690,34.77,74798.8,8.9,-0.76694,0.00014,19.89262]
[1779889625892,34.77,74805.99,8.9,-0.76597,0.00014,19.94064]
[1779889626756,34.77,74805.99,8.9,-0.76597,0.00014,19.94064]
[1779889627600,34.77,74805.99,8.9,-0.76597,0.00014,19.94064]
[1779889627658,34.77,74807.26,8.9,-0.76579,0.00014,19.94933]
[1779889627823,34.77,74807.26,8.9,-0.76579,0.00014,19.94933]
[1779889629921,34.77,74801.65,8.9,-0.76655,0.00014,19.91211]
[1779889630990,34.77,74801.65,8.9,-0.76655,0.00014,19.91211]
[1779889631079,34.77,74801.65,8.9,-0.76655,0.00014,19.91211]
[1779889631141,34.77,74791.44,8.9,-0.76793,0.00013,19.84403]
[1779889632947,34.77,74793.97,8.9,-0.76758,0.00014,19.86111]
[1779889633954,34.77,74788.6,8.9,-0.7683,0.00013,19.82526]
[1779889635295,34.77,74788.6,8.9,-0.7683,0.00013,19.82526]
[1779889635367,34.77,74783.91,8.9,-0.76894,0.00013,19.79387]
[1779889635968,34.77,74778.52,8.9,-0.76966,0.00013,19.75777]
[1779889636975,34.77,74774.26,8.9,-0.77023,0.00013,19.72927]
[1779889637982,34.77,74767.76,8.9,-0.7711,0.00013,19.68569]
[1779889638842,34.77,74767.76,8.9,-0.7711,0.00013,19.68569]
[1779889639550,34.77,74767.76,8.9,-0.7711,0.00013,19.68569]
[1779889639650,34.77,74758.68,8.9,-0.77231,0.00013,19.6247]
[1779889639868,34.77,74758.68,8.9,-0.77231,0.00013,19.6247]
[1779889639996,34.77,74756.22,8.9,-0.77264,0.00013,19.60811]
[1779889641677,34.77,74756.22,8.9,-0.77264,0.00013,19.60811]
[1779889641700,34.77,74756.22,8.9,-0.77264,0.00013,19.60811]
[1779889642010,34.77,74763.28,8.9,-0.77169,0.00013,19.65597]
[1779889643017,34.77,74768.22,8.9,-0.77103,0.00013,19.68929]
[1779889645031,34.78,74774.38,8.9,-0.7702,0.00013,19.73097]
[1779889646566,34.78,74777.65,8.9,-0.76975,0.00013,19.75313]
[1779889647046,34.78,74779.72,8.9,-0.76947,0.00013,19.76702]
[1779889648072,34.78,74784.75,8.9,-0.7688,0.00013,19.80081]
[1779889649079,34.78,74788.14,8.9,-0.76834,0.00013,19.82362]
[1779889652911,34.78,74789.73,8.9,-0.76815,0.00013,19.83059]
[1779889653163,34.78,74789.73,8.9,-0.76815,0.00013,19.83059]
[1779889653167,34.78,74790.37,8.9,-0.76806,0.00013,19.83494]
[1779889653891,34.78,74790.37,8.9,-0.76806,0.00013,19.83494]
[1779889654182,34.78,74790.37,8.9,-0.76806,0.00013,19.83494]
[1779889654283,34.78,74791.63,8.9,-0.76789,0.00013,19.84341]
[1779889656132,34.78,74788.31,8.9,-0.76833,0.00013,19.82124]
[1779889657665,34.78,74788.31,8.9,-0.76833,0.00013,19.82124]
[1779889657672,34.78,74785.62,8.9,-0.7687,0.00013,19.80331]
[1779889658449,34.78,74785.62,8.9,-0.7687,0.00013,19.80331]
[1779889662040,34.78,74786.18,8.9,-0.76862,0.00013,19.80718]
[1779889665195,34.78,74778.67,8.9,-0.76962,0.00013,19.75701]
[1779889666202,34.78,74776.17,8.9,-0.76996,0.00013,19.74016]
[1779889667209,34.78,74778.67,8.9,-0.76963,0.00013,19.7569]
[1779889671146,34.78,74780.09,8.9,-0.76944,0.00013,19.76634]
[1779889671240,34.78,74786.69,8.9,-0.76855,0.00013,19.81062]
[1779889672247,34.78,74791.74,8.9,-0.76787,0.00013,19.84441]
[1779889674261,34.78,74794.74,8.9,-0.76746,0.00014,19.86453]
[1779889675159,34.78,74794.74,8.9,-0.76746,0.00014,19.86453]
[1779889675268,34.78,74805.46,8.9,-0.76601,0.00014,19.93612]
[1779889676275,34.78,74808.62,8.9,-0.76558,0.00014,19.95714]
[1779889677282,34.78,74803.11,8.9,-0.76633,0.00014,19.92036]
[1779889678289,34.78,74798.52,8.9,-0.76695,0.00014,19.88972]
[1779889682591,34.78,74798.9,8.9,-0.7669,0.00014,19.8923]
[1779889682670,34.78,74815.09,8.9,-0.7647,0.00014,20.0003]
[1779889683036,34.78,74815.09,8.9,-0.7647,0.00014,20.0003]
[1779889683760,34.78,74815.09,8.9,-0.7647,0.00014,20.0003]
[1779889683340,34.78,74841.7,8.9,-0.76107,0.00014,20.17653]
[1779889683969,34.78,74841.7,8.9,-0.76107,0.00014,20.17653]
[1779889684352,34.78,74844.9,8.9,-0.76063,0.00014,20.19779]
[1779889684998,34.78,74844.9,8.9,-0.76063,0.00014,20.19779]
[1779889685098,34.78,74844.9,8.9,-0.76063,0.00014,20.19779]
[1779889685359,34.78,74845.15,8.9,-0.76059,0.00014,20.19939]
[1779889686366,34.78,74847.83,8.9,-0.76023,0.00014,20.21699]
[1779889687390,34.78,74851.11,8.9,-0.75978,0.00014,20.23852]
[1779889688388,34.78,74858.15,8.9,-0.75881,0.00014,20.28472]
[1779889690403,34.78,74851.32,8.9,-0.75975,0.00014,20.23976]
[1779889691410,34.78,74848.47,8.9,-0.76015,0.00014,20.22085]
[1779889692417,34.78,74851.58,8.9,-0.75972,0.00014,20.24124]
[1779889693424,34.78,74855.22,8.9,-0.75922,0.00014,20.26515]
[1779889695438,34.78,74850.75,8.9,-0.75984,0.00014,20.23563]
[1779889698459,34.78,74852.96,8.9,-0.75954,0.00014,20.25004]
[1779889701480,34.78,74859.21,8.9,-0.75868,0.00014,20.29085]
[1779889702762,34.78,74862.66,8.9,-0.75821,0.00014,20.31328]
[1779889702994,34.78,74862.66,8.9,-0.75821,0.00014,20.31328]
[1779889703494,34.78,74867.25,8.9,-0.75758,0.00014,20.34336]
[1779889704296,34.78,74867.25,8.9,-0.75758,0.00014,20.34336]
[1779889704790,34.77,74868.89,8.9,-0.75736,0.00014,20.35389]
[1779889706515,34.77,74864.61,8.9,-0.75795,0.00014,20.32572]
[1779889706984,34.77,74864.61,8.9,-0.75795,0.00014,20.32572]
[1779889707522,34.77,74862.09,8.9,-0.75831,0.00014,20.30881]
[1779889708529,34.77,74865.52,8.9,-0.75784,0.00014,20.33117]
[1779889711551,34.77,74861.45,8.9,-0.75844,0.00014,20.30012]
[1779889714572,34.77,74858.91,8.9,-0.7588,0.00014,20.28297]
[1779889716965,34.77,74856.8,8.9,-0.75909,0.00014,20.26884]
[1779889717334,34.77,74856.8,8.9,-0.75909,0.00014,20.26884]
[1779889717594,34.77,74853.97,8.9,-0.75949,0.00014,20.25006]
[1779889718382,34.77,74853.97,8.9,-0.75949,0.00014,20.25006]
[1779889718468,34.77,74853.97,8.9,-0.75949,0.00014,20.25006]
[1779889718728,34.77,74853.97,8.9,-0.75949,0.00014,20.25006]
[1779889718599,34.77,74854.06,8.9,-0.75948,0.00014,20.25053]
[1779889720614,34.77,74851.7,8.9,-0.75981,0.00014,20.23475]
[1779889721621,34.77,74844.82,8.9,-0.76075,0.00014,20.18931]
[1779889722628,34.77,74840.3,8.9,-0.76137,0.00014,20.15942]
[1779889723635,34.77,74845.14,8.9,-0.76071,0.00014,20.19134]
[1779889724641,34.77,74840.55,8.9,-0.76134,0.00014,20.16099]
[1779889726308,34.77,74841.06,8.9,-0.76127,0.00014,20.16433]
[1779889726656,34.77,74836.44,8.9,-0.76191,0.00014,20.13378]
[1779889726970,34.77,74836.44,8.9,-0.76191,0.00014,20.13378]
[1779889727662,34.77,74837.97,8.9,-0.7617,0.00014,20.1439]
[1779889730684,34.77,74843.95,8.9,-0.76088,0.00014,20.18336]
[1779889731691,34.77,74847.56,8.9,-0.76038,0.00014,20.2071]
[1779889732698,34.77,74850.87,8.9,-0.75993,0.00014,20.22882]
[1779889734714,34.76,74856.77,8.9,-0.75912,0.00014,20.2674]
[1779889735722,34.76,74854.48,8.9,-0.75944,0.00014,20.25219]
[1779889738745,34.76,74860.03,8.9,-0.75869,0.00014,20.28828]
[1779889740757,34.76,74857.44,8.9,-0.75905,0.00014,20.27092]
[1779889741764,34.76,74854.71,8.9,-0.75943,0.00014,20.25281]
[1779889743783,34.76,74856.96,8.9,-0.75913,0.00014,20.26733]
[1779889746804,34.76,74854.52,8.9,-0.75947,0.00014,20.25085]
[1779889748818,34.76,74852.23,8.9,-0.75979,0.00014,20.23553]
[1779889753853,34.76,74852.26,8.9,-0.7598,0.00014,20.23517]
[1779889756877,34.75,74854.38,8.9,-0.75952,0.00014,20.24878]
[1779889758891,34.75,74861.81,8.9,-0.7585,0.00014,20.29737]
[1779889760565,34.75,74861.81,8.9,-0.7585,0.00014,20.29737]
[1779889760632,34.75,74865.65,8.9,-0.75797,0.00014,20.32249]
[1779889761791,34.75,74865.65,8.9,-0.75797,0.00014,20.32249]
[1779889761839,34.75,74850.63,8.9,-0.76005,0.00014,20.2235]
[1779889761913,34.75,74835.86,8.9,-0.76207,0.00014,20.12598]
[1779889762920,34.75,74833.35,8.9,-0.76242,0.00014,20.10917]
[1779889764479,34.75,74833.35,8.9,-0.76242,0.00014,20.10917]
[1779889769546,34.75,74837.44,8.9,-0.76188,0.00014,20.13515]
[1779889770053,34.75,74836.32,8.9,-0.76204,0.00014,20.12774]
[1779889770096,34.75,74839.01,8.9,-0.76167,0.00014,20.14545]
[1779889770976,34.75,74843.08,8.9,-0.76111,0.00014,20.17233]
[1779889771981,34.75,74843.08,8.9,-0.76111,0.00014,20.17233]
[1779889771983,34.75,74835.58,8.9,-0.76217,0.00014,20.11882]
[1779889772990,34.75,74827.91,8.9,-0.76322,0.00014,20.06781]
[1779889775571,34.75,74828.28,8.9,-0.76317,0.00014,20.07021]
[1779889776138,34.75,74829.07,8.9,-0.76307,0.00014,20.07539]
[1779889776765,34.75,74829.07,8.9,-0.76307,0.00014,20.07539]
[1779889776770,34.75,74829.07,8.9,-0.76307,0.00014,20.07539]
[1779889776859,34.75,74816.56,8.9,-0.76477,0.00014,19.99219]
[1779889777019,34.75,74804.85,8.9,-0.76636,0.00014,19.91415]
[1779889778256,34.75,74804.85,8.9,-0.76636,0.00014,19.91415]
[1779889778313,34.75,74799.5,8.9,-0.76709,0.00014,19.87846]
[1779889779033,34.75,74794.13,8.9,-0.76782,0.00014,19.84251]
[1779889780044,34.75,74796.53,8.9,-0.76749,0.00014,19.85864]
[1779889781054,34.75,74794.03,8.9,-0.76783,0.00014,19.84196]
[1779889782059,34.75,74799.49,8.9,-0.76709,0.00014,19.87855]
[1779889783066,34.75,74802.94,8.9,-0.76662,0.00014,19.90163]
[1779889784073,34.75,74810.42,8.9,-0.7656,0.00014,19.95157]
[1779889785080,34.75,74815.56,8.9,-0.7649,0.00014,19.98578]
[1779889790115,34.75,74814.08,8.9,-0.76511,0.00014,19.97564]
[1779889791122,34.75,74802.2,8.9,-0.76673,0.00014,19.89637]
[1779889792129,34.75,74802.34,8.9,-0.76671,0.00014,19.89735]
[1779889793136,34.75,74806.65,8.9,-0.76612,0.00014,19.92616]
[1779889794143,34.75,74811.55,8.9,-0.76546,0.00014,19.95883]
[1779889795150,34.75,74805.22,8.9,-0.76632,0.00014,19.91659]
[1779889796157,34.75,74802.71,8.9,-0.76666,0.00014,19.89985]
[1779889799178,34.75,74800.07,8.9,-0.76701,0.00014,19.88233]
[1779889802202,34.75,74813.31,8.9,-0.76521,0.00014,19.97082]
[1779889803209,34.75,74818.59,8.9,-0.76449,0.00014,20.0059]
[1779889804216,34.75,74823.48,8.9,-0.76383,0.00014,20.03833]
[1779889807256,34.75,74829.56,8.9,-0.76301,0.00014,20.07835]
[1779889808250,34.75,74833.52,8.9,-0.76247,0.00014,20.1045]
[1779889809257,34.75,74836.96,8.9,-0.762,0.00014,20.12714]
[1779889812281,34.74,74822.84,8.9,-0.76393,0.00014,20.03326]
[1779889813287,34.74,74818.71,8.9,-0.7645,0.00014,20.0058]
[1779889814959,34.74,74818.71,8.9,-0.7645,0.00014,20.0058]
[1779889816021,34.74,74817.15,8.9,-0.76471,0.00014,19.99544]
[1779889815330,34.74,74800.12,8.9,-0.76702,0.00014,19.88179]
[1779889816414,34.74,74800.12,8.9,-0.76702,0.00014,19.88179]
[1779889816441,34.74,74800.12,8.9,-0.76702,0.00014,19.88179]
[1779889816976,34.74,74800.12,8.9,-0.76702,0.00014,19.88179]
[1779889816636,34.74,74771.1,8.9,-0.77093,0.00013,19.68711]
[1779889817669,34.74,74766.03,8.9,-0.77161,0.00013,19.65296]
[1779889819057,34.74,74766.03,8.9,-0.77161,0.00013,19.65296]
[1779889818413,34.74,74762.62,8.9,-0.77207,0.00013,19.62996]
[1779889819940,34.74,74759.98,8.9,-0.77242,0.00013,19.61213]
[1779889820437,34.74,74756.05,8.9,-0.77295,0.00013,19.58558]
[1779889821467,34.74,74755.15,8.9,-0.77307,0.00013,19.57955]
[1779889822467,34.74,74752.5,8.9,-0.77342,0.00013,19.56163]
[1779889823472,34.74,74752.72,8.9,-0.77339,0.00013,19.56315]
[1779889825011,34.74,74752.48,8.9,-0.77342,0.00013,19.56155]
[1779889825487,34.74,74751.13,8.9,-0.7736,0.00013,19.55245]
[1779889826034,34.74,74751.13,8.9,-0.7736,0.00013,19.55245]
[1779889826495,34.74,74750.95,8.9,-0.77363,0.00013,19.55127]
[1779889827221,34.74,74750.95,8.9,-0.77363,0.00013,19.55127]
[1779889827501,34.75,74753.08,8.9,-0.77334,0.00013,19.56571]
[1779889830522,34.75,74755.9,8.9,-0.77296,0.00013,19.5848]
[1779889831072,34.75,74755.9,8.9,-0.77296,0.00013,19.5848]
[1779889831529,34.75,74765.84,8.9,-0.77166,0.00013,19.64806]
[1779889832536,34.75,74780.03,8.9,-0.76976,0.00013,19.74356]
[1779889833543,34.75,74790.56,8.9,-0.76834,0.00014,19.81419]
[1779889834553,34.75,74787.85,8.9,-0.7687,0.00013,19.79609]
[1779889835557,34.75,74780.62,8.9,-0.76968,0.00013,19.74753]
[1779889838578,34.75,74777.91,8.9,-0.77004,0.00013,19.72925]
[1779889840592,34.75,74783.19,8.9,-0.76933,0.00013,19.76485]
[1779889841599,34.75,74789.94,8.9,-0.76842,0.00013,19.81015]
[1779889843613,34.75,74792.86,8.9,-0.76803,0.00014,19.8297]
[1779889845627,34.75,74798.0,8.9,-0.76733,0.00014,19.86422]
[1779889850822,34.75,74797.1,8.9,-0.76745,0.00014,19.85828]
[1779889850840,34.75,74800.18,8.9,-0.76703,0.00014,19.87887]
[1779889851677,34.75,74808.92,8.9,-0.76585,0.00014,19.9372]
[1779889852249,34.75,74808.92,8.9,-0.76585,0.00014,19.9372]
[1779889852297,34.75,74808.92,8.9,-0.76585,0.00014,19.9372]
[1779889852600,34.75,74808.92,8.9,-0.76585,0.00014,19.9372]
[1779889852683,34.75,74816.31,8.9,-0.76484,0.00014,19.98637]
[1779889853691,34.75,74818.46,8.9,-0.76455,0.00014,20.00057]
[1779889854348,34.75,74818.46,8.9,-0.76455,0.00014,20.00057]
[1779889857099,34.74,74819.59,8.9,-0.76441,0.00014,20.00773]
[1779889858041,34.74,74819.59,8.9,-0.76441,0.00014,20.00773]
[1779889858133,34.74,74821.29,8.9,-0.76418,0.00014,20.01891]
[1779889858728,34.74,74837.51,8.9,-0.76196,0.00014,20.12634]
[1779889859072,34.74,74837.51,8.9,-0.76196,0.00014,20.12634]
[1779889859736,34.74,74846.74,8.9,-0.7607,0.00014,20.18727]
[1779889860987,34.74,74846.74,8.9,-0.7607,0.00014,20.18727]
[1779889860742,34.74,74847.21,8.9,-0.76064,0.00014,20.19024]
[1779889864772,34.74,74850.88,8.9,-0.76014,0.00014,20.2139]
[1779889867792,34.74,74847.27,8.9,-0.76065,0.00014,20.18963]
[1779889869808,34.74,74849.6,8.9,-0.76034,0.00014,20.20472]
[1779889871960,34.74,74852.04,8.9,-0.76001,0.00014,20.2204]
[1779889874851,34.74,74854.99,8.9,-0.75961,0.00014,20.23952]
[1779889875858,34.74,74862.87,8.9,-0.75853,0.00014,20.2912]
[1779889876865,34.74,74854.67,8.9,-0.75966,0.00014,20.23707]
[1779889877872,34.73,74848.73,8.9,-0.76048,0.00014,20.19768]
[1779889879926,34.73,74849.56,8.9,-0.76038,0.00014,20.20285]
[1779889884961,34.73,74847.45,8.9,-0.76068,0.00014,20.18817]
[1779889886330,34.73,74846.59,8.9,-0.7608,0.00014,20.18238]
[1779889886496,34.73,74846.59,8.9,-0.7608,0.00014,20.18238]
[1779889886650,34.73,74846.59,8.9,-0.7608,0.00014,20.18238]
[1779889886977,34.73,74834.24,8.9,-0.7625,0.00014,20.10069]
[1779889887284,34.73,74834.24,8.9,-0.7625,0.00014,20.10069]
[1779889887351,34.73,74834.24,8.9,-0.7625,0.00014,20.10069]
[1779889887552,34.73,74834.24,8.9,-0.7625,0.00014,20.10069]
[1779889887983,34.73,74817.51,8.9,-0.76479,0.00014,19.98937]
[1779889888990,34.73,74818.36,8.9,-0.76467,0.00014,19.99494]
[1779889889245,34.73,74818.36,8.9,-0.76467,0.00014,19.99494]
[1779889889371,34.73,74818.36,8.9,-0.76467,0.00014,19.99494]
[1779889889997,34.73,74828.03,8.9,-0.76335,0.00014,20.05922]
[1779889891004,34.73,74835.89,8.9,-0.76231,0.00014,20.10741]
[1779889894025,34.73,74839.06,8.9,-0.76188,0.00014,20.12804]
[1779889899060,34.73,74840.55,8.9,-0.76169,0.00014,20.13724]
[1779889899646,34.73,74840.55,8.9,-0.76169,0.00014,20.13724]
[1779889900067,34.73,74843.38,8.9,-0.76131,0.00014,20.15582]
[1779889901074,34.73,74849.03,8.9,-0.76053,0.00014,20.19306]
[1779889902081,34.73,74852.36,8.9,-0.76008,0.00014,20.21491]
[1779889903086,34.73,74852.36,8.9,-0.76008,0.00014,20.21491]
[1779889903088,34.72,74852.49,8.9,-0.76006,0.00014,20.21563]
[1779889903820,34.72,74852.49,8.9,-0.76006,0.00014,20.21563]
[1779889904095,34.72,74863.36,8.9,-0.75856,0.00014,20.2872]
[1779889905102,34.72,74875.54,8.9,-0.75688,0.00014,20.36695]
[1779889905133,34.72,74875.54,8.9,-0.75688,0.00014,20.36695]
[1779889906109,34.72,74874.65,8.9,-0.75701,0.00014,20.36098]
[1779889906991,34.72,74874.65,8.9,-0.75701,0.00014,20.36098]
[1779889907024,34.72,74874.65,8.9,-0.75701,0.00014,20.36098]
[1779889907089,34.72,74874.65,8.9,-0.75701,0.00014,20.36085]
[1779889909129,34.72,74882.83,8.9,-0.75588,0.00014,20.41419]
[1779889910954,34.72,74882.83,8.9,-0.75588,0.00014,20.41419]
[1779889911014,34.72,74890.17,8.9,-0.75486,0.00014,20.46199]
[1779889911244,34.72,74890.17,8.9,-0.75486,0.00014,20.46199]
[1779889911254,34.72,74898.55,8.9,-0.7537,0.00014,20.51639]
[1779889912144,34.72,74898.55,8.9,-0.7537,0.00014,20.51639]
[1779889912150,34.72,74903.8,8.9,-0.75297,0.00014,20.55036]
[1779889913158,34.72,74899.96,8.9,-0.75351,0.00014,20.52514]
[1779889914991,34.72,74899.96,8.9,-0.75351,0.00014,20.52514]
[1779889917084,34.72,74899.74,8.9,-0.75355,0.00014,20.52323]
[1779889917186,34.72,74894.5,8.9,-0.75429,0.00014,20.48864]
[1779889918166,34.72,74894.5,8.9,-0.75429,0.00014,20.48864]
[1779889918193,34.72,74884.61,8.9,-0.75568,0.00014,20.42387]
[1779889919200,34.72,74885.43,8.9,-0.75557,0.00014,20.42903]
[1779889921683,34.71,74887.17,8.9,-0.75533,0.00014,20.44021]
[1779889921744,34.71,74887.5,8.9,-0.75529,0.00014,20.44216]
[1779889923228,34.71,74884.79,8.9,-0.75567,0.00014,20.42407]
[1779889925243,34.71,74890.1,8.9,-0.75494,0.00014,20.45837]
[1779889926250,34.71,74896.78,8.9,-0.75402,0.00014,20.50175]
[1779889927257,34.71,74900.21,8.9,-0.75354,0.00014,20.52387]
[1779889932037,34.71,74900.43,8.9,-0.75353,0.00014,20.52462]
[1779889933187,34.71,74898.14,8.9,-0.75386,0.00014,20.50926]
[1779889933301,34.71,74900.91,8.9,-0.75347,0.00014,20.52711]
[1779889936614,34.7,74901.73,8.9,-0.75336,0.00014,20.53215]
[1779889937329,34.7,74896.35,8.9,-0.75412,0.00014,20.49695]
[1779889938336,34.7,74893.13,8.9,-0.75457,0.00014,20.47591]
[1779889942364,34.7,74896.0,8.9,-0.75417,0.00014,20.49441]
[1779889943371,34.7,74901.93,8.9,-0.75335,0.00014,20.53284]
[1779889945387,34.7,74905.12,8.9,-0.75291,0.00014,20.55314]
[1779889946394,34.7,74901.95,8.9,-0.75336,0.00014,20.53221]
[1779889948877,34.7,74901.72,8.9,-0.7534,0.00014,20.53042]
[1779889948881,34.7,74906.75,8.9,-0.7527,0.00014,20.56291]
[1779889949415,34.7,74912.17,8.9,-0.75195,0.00014,20.59787]
[1779889950422,34.7,74915.8,8.9,-0.75145,0.00014,20.62115]
[1779889955457,34.69,74917.43,8.9,-0.75128,0.00014,20.62656]
[1779889956464,34.69,74924.44,8.9,-0.7503,0.00014,20.67171]
[1779889957517,34.69,74924.44,8.9,-0.7503,0.00014,20.67171]
[1779889957529,34.69,74928.4,8.9,-0.74974,0.00014,20.69705]
[1779889959772,34.69,74929.92,8.9,-0.74953,0.00014,20.7066]
[1779889960056,34.69,74929.92,8.9,-0.74953,0.00014,20.7066]
[1779889960090,34.69,74933.14,8.9,-0.74909,0.00014,20.7271]
[1779889960322,34.69,74933.14,8.9,-0.74909,0.00014,20.7271]
[1779889960493,34.69,74945.03,8.9,-0.74741,0.00014,20.80337]
[1779889961334,34.69,74945.03,8.9,-0.74741,0.00014,20.80337]
[1779889961500,34.69,74944.1,8.9,-0.74755,0.00014,20.79717]
[1779889962228,34.69,74944.1,8.9,-0.74755,0.00014,20.79717]
[1779889964129,34.69,74943.14,8.9,-0.74769,0.00014,20.79078]
[1779889964138,34.69,74946.02,8.9,-0.74729,0.00014,20.80879]
[1779889967543,34.68,74949.26,8.9,-0.74685,0.00014,20.82897]
[1779889968550,34.68,74941.09,8.9,-0.74801,0.00014,20.77634]
[1779889969557,34.68,74937.24,8.9,-0.74856,0.00014,20.75126]
[1779889971571,34.68,74940.28,8.9,-0.74814,0.00014,20.7703]
[1779889972578,34.68,74943.91,8.9,-0.74763,0.00014,20.79339]
[1779889974982,34.68,74946.96,8.9,-0.74721,0.00014,20.81253]
[1779889975603,34.68,74951.44,8.9,-0.74658,0.00014,20.84107]
[1779889977617,34.67,74954.82,8.9,-0.74611,0.00014,20.86228]
[1779889982652,34.67,74956.74,8.9,-0.74587,0.00014,20.87345]
[1779889985677,34.67,74952.26,8.9,-0.74652,0.00014,20.84404]
[1779889986684,34.67,74942.51,8.9,-0.74791,0.00014,20.78118]
[1779889987504,34.67,74942.51,8.9,-0.74791,0.00014,20.78118]
[1779889987959,34.67,74942.51,8.9,-0.74791,0.00014,20.78118]
[1779889988059,34.67,74927.69,8.9,-0.75,0.00014,20.68537]
[1779889988770,34.67,74927.69,8.9,-0.75,0.00014,20.68537]
[1779889988818,34.66,74913.1,8.9,-0.75206,0.00014,20.59066]
[1779889990240,34.66,74913.1,8.9,-0.75206,0.00014,20.59066]
[1779889989706,34.66,74906.7,8.9,-0.75296,0.00014,20.54883]
[1779889994741,34.66,74907.71,8.9,-0.75284,0.00014,20.55439]
[1779889995686,34.66,74907.71,8.9,-0.75284,0.00014,20.55439]
[1779889996755,34.66,74903.04,8.9,-0.75351,0.00014,20.52353]
[1779889997762,34.66,74900.39,8.9,-0.75388,0.00014,20.50601]
[1779890000783,34.66,74902.88,8.9,-0.75355,0.00014,20.5215]
[1779890003804,34.65,74900.46,8.9,-0.75391,0.00014,20.50496]
[1779890006830,34.65,74898.13,8.9,-0.75425,0.00014,20.48907]
[1779890007837,34.65,74892.08,8.9,-0.7551,0.00014,20.44933]
[1779890009871,34.65,74889.11,8.9,-0.75552,0.00014,20.42955]
[1779890012891,34.65,74891.73,8.9,-0.75519,0.00014,20.44235]
[1779890013899,34.65,74894.46,8.9,-0.75482,0.00014,20.46003]
[1779890019155,34.64,74896.37,8.9,-0.75457,0.00014,20.47176]
[1779890019941,34.64,74900.03,8.9,-0.75407,0.00014,20.49524]
[1779890020948,34.64,74902.34,8.9,-0.75375,0.00014,20.5101]
[1779890024976,34.64,74904.57,8.9,-0.75346,0.00014,20.52366]
[1779890025618,34.64,74904.57,8.9,-0.75346,0.00014,20.52366]
[1779890026995,34.64,74894.57,8.9,-0.75487,0.00014,20.45788]
[1779890029014,34.64,74891.99,8.9,-0.75524,0.00014,20.44054]
[1779890032035,34.63,74887.0,8.9,-0.75594,0.00014,20.40733]
[1779890033042,34.63,74883.17,8.9,-0.75648,0.00014,20.38191]
[1779890035060,34.63,74882.8,8.9,-0.75655,0.00014,20.37897]
[1779890036067,34.63,74887.8,8.9,-0.75586,0.00014,20.41152]
[1779890037074,34.63,74890.92,8.9,-0.75542,0.00014,20.43183]
[1779890038081,34.63,74893.29,8.9,-0.7551,0.00014,20.44718]
[1779890041103,34.63,74895.71,8.9,-0.75477,0.00014,20.46241]
[1779890042177,34.63,74895.71,8.9,-0.75477,0.00014,20.46241]
[1779890042265,34.63,74891.84,8.9,-0.75532,0.00014,20.43671]
[1779890043119,34.63,74887.23,8.9,-0.75596,0.00014,20.40651]
[1779890043338,34.63,74887.23,8.9,-0.75596,0.00014,20.40651]
[1779890044234,34.63,74887.23,8.9,-0.75596,0.00014,20.40651]
[1779890044257,34.62,74887.27,8.9,-0.75597,0.00014,20.4064]
[1779890050168,34.62,74885.37,8.9,-0.75625,0.00014,20.39314]
[1779890051175,34.62,74878.85,8.9,-0.75716,0.00014,20.35007]
[1779890052182,34.62,74874.09,8.9,-0.75783,0.00014,20.31854]
[1779890053189,34.62,74878.08,8.9,-0.75728,0.00014,20.3446]
[1779890053539,34.62,74878.08,8.9,-0.75728,0.00014,20.3446]
[1779890054150,34.62,74878.08,8.9,-0.75728,0.00014,20.3446]
[1779890054165,34.62,74878.08,8.9,-0.75728,0.00014,20.3446]
[1779890054197,34.62,74889.37,8.9,-0.75571,0.00014,20.4186]
[1779890054683,34.62,74889.37,8.9,-0.75571,0.00014,20.4186]
[1779890055204,34.62,74895.58,8.9,-0.75485,0.00014,20.45898]
[1779890057218,34.62,74885.43,8.9,-0.75628,0.00014,20.39189]
[1779890057635,34.62,74885.43,8.9,-0.75628,0.00014,20.39189]
[1779890057688,34.62,74885.43,8.9,-0.75628,0.00014,20.39189]
[1779890058225,34.61,74874.09,8.9,-0.75786,0.00014,20.31712]
[1779890059232,34.61,74871.53,8.9,-0.75822,0.00014,20.3001]
[1779890059530,34.61,74871.53,8.9,-0.75822,0.00014,20.3001]
[1779890060240,34.61,74867.01,8.9,-0.75884,0.00014,20.2703]
[1779890060556,34.61,74867.01,8.9,-0.75884,0.00014,20.2703]
[1779890060743,34.61,74867.01,8.9,-0.75884,0.00014,20.2703]
[1779890061246,34.61,74863.27,8.9,-0.75937,0.00014,20.24514]
[1779890062312,34.61,74863.27,8.9,-0.75937,0.00014,20.24514]
[1779890062316,34.61,74863.27,8.9,-0.75937,0.00014,20.24514]
[1779890063270,34.61,74863.26,8.9,-0.75938,0.00014,20.24488]
[1779890063260,34.61,74878.01,8.9,-0.75734,0.00014,20.3419]
[1779890063400,34.61,74878.01,8.9,-0.75734,0.00014,20.3419]
[1779890064267,34.61,74882.13,8.9,-0.75677,0.00014,20.36879]
[1779890065037,34.61,74882.13,8.9,-0.75677,0.00014,20.36879]
[1779890065282,34.61,74868.84,8.9,-0.75861,0.00014,20.28132]
[1779890065387,34.61,74868.84,8.9,-0.75861,0.00014,20.28132]
[1779890066198,34.61,74868.84,8.9,-0.75861,0.00014,20.28132]
[1779890066284,34.61,74850.6,8.9,-0.76114,0.00014,20.16016]
[1779890067291,34.61,74858.93,8.9,-0.75999,0.00014,20.21533]
[1779890068298,34.61,74866.62,8.9,-0.75894,0.00014,20.26589]
[1779890069305,34.61,74878.44,8.9,-0.7573,0.00014,20.34364]
[1779890069415,34.61,74878.44,8.9,-0.7573,0.00014,20.34364]
[1779890069618,34.61,74878.44,8.9,-0.7573,0.00014,20.34364]
[1779890070312,34.61,74879.13,8.9,-0.75721,0.00014,20.34798]
[1779890071053,34.61,74879.13,8.9,-0.75721,0.00014,20.34798]
[1779890071319,34.61,74876.25,8.9,-0.75764,0.00014,20.32495]
[1779890072326,34.61,74871.33,8.9,-0.75833,0.00014,20.29234]
[1779890074340,34.6,74867.35,8.9,-0.75889,0.00014,20.26581]
[1779890075101,34.6,74867.35,8.9,-0.75889,0.00014,20.26581]
[1779890075347,34.6,74871.91,8.9,-0.75825,0.00014,20.29589]
[1779890076355,34.6,74879.72,8.9,-0.75718,0.00014,20.34706]
[1779890077362,34.6,74883.91,8.9,-0.7566,0.00014,20.3744]
[1779890078597,34.6,74883.91,8.9,-0.7566,0.00014,20.3744]
[1779890078925,34.6,74884.72,8.9,-0.75649,0.00014,20.3795]
[1779890079881,34.6,74884.72,8.9,-0.75649,0.00014,20.3795]
[1779890079928,34.6,74888.86,8.9,-0.75591,0.00014,20.40655]
[1779890080383,34.6,74899.55,8.9,-0.75443,0.00014,20.47639]
[1779890081390,34.6,74903.83,8.9,-0.75383,0.00014,20.50424]
[1779890082646,34.6,74903.83,8.9,-0.75383,0.00014,20.50424]
[1779890083929,34.6,74901.05,8.9,-0.75423,0.00014,20.48571]
[1779890084574,34.6,74901.05,8.9,-0.75423,0.00014,20.48571]
[1779890085339,34.6,74901.05,8.9,-0.75423,0.00014,20.48571]
[1779890085717,34.6,74904.51,8.9,-0.75375,0.00014,20.50797]
[1779890086491,34.6,74900.1,8.9,-0.75437,0.00014,20.47903]
[1779890087423,34.6,74900.1,8.9,-0.75437,0.00014,20.47903]
[1779890087432,34.6,74903.71,8.9,-0.75387,0.00014,20.5024]
[1779890088439,34.6,74906.35,8.9,-0.7535,0.00014,20.51949]
[1779890089721,34.6,74906.35,8.9,-0.7535,0.00014,20.51949]
[1779890090956,34.6,74907.9,8.9,-0.75329,0.00014,20.52944]
[1779890091031,34.6,74901.2,8.9,-0.75423,0.00014,20.48554]
[1779890091450,34.6,74901.2,8.9,-0.75423,0.00014,20.48554]
[1779890092303,34.6,74901.2,8.9,-0.75423,0.00014,20.48554]
[1779890091460,34.6,74886.87,8.9,-0.75624,0.00014,20.39148]
[1779890092467,34.59,74878.88,8.9,-0.75735,0.00014,20.33875]
[1779890093936,34.59,74878.88,8.9,-0.75735,0.00014,20.33875]
[1779890093997,34.59,74878.88,8.9,-0.75735,0.00014,20.33875]
[1779890094099,34.59,74881.82,8.9,-0.75695,0.00014,20.35793]
[1779890094481,34.59,74878.53,8.9,-0.75741,0.00014,20.3361]
[1779890097390,34.59,74876.66,8.9,-0.75768,0.00014,20.32348]
[1779890097474,34.59,74876.66,8.9,-0.75768,0.00014,20.32348]
[1779890097502,34.59,74874.57,8.9,-0.75797,0.00014,20.30957]
[1779890098403,34.59,74874.57,8.9,-0.75797,0.00014,20.30957]
[1779890098726,34.59,74874.57,8.9,-0.75797,0.00014,20.30957]
[1779890098770,34.59,74871.52,8.9,-0.7584,0.00014,20.28934]
[1779890100530,34.59,74867.03,8.9,-0.75902,0.00014,20.2595]
[1779890101406,34.59,74867.03,8.9,-0.75902,0.00014,20.2595]
[1779890101537,34.59,74857.8,8.9,-0.7603,0.00014,20.19828]
[1779890102544,34.59,74852.73,8.9,-0.76101,0.00014,20.16457]
[1779890105565,34.59,74850.24,8.9,-0.76135,0.00014,20.14782]
[1779890110600,34.59,74848.71,8.9,-0.76158,0.00014,20.13681]
[1779890114294,34.59,74850.54,8.9,-0.76134,0.00014,20.14863]
[1779890114352,34.58,74855.66,8.9,-0.76064,0.00014,20.18218]
[1779890114634,34.58,74859.62,8.9,-0.76009,0.00014,20.20841]
[1779890117136,34.58,74861.1,8.9,-0.75989,0.00014,20.21805]
[1779890118026,34.58,74862.73,8.9,-0.75967,0.00014,20.22868]
[1779890118982,34.58,74859.82,8.9,-0.76008,0.00014,20.20908]
[1779890120826,34.58,74859.84,8.9,-0.76008,0.00014,20.20906]
[1779890120934,34.58,74856.34,8.9,-0.76057,0.00014,20.18572]
[1779890121682,34.58,74854.12,8.9,-0.76088,0.00014,20.17077]
[1779890122477,34.58,74854.12,8.9,-0.76088,0.00014,20.17077]
[1779890123055,34.58,74854.12,8.9,-0.76088,0.00014,20.17077]
[1779890123194,34.58,74854.12,8.9,-0.76088,0.00014,20.17077]
[1779890123854,34.58,74853.18,8.9,-0.76102,0.00014,20.16412]
[1779890125691,34.58,74853.69,8.9,-0.76095,0.00014,20.1673]
[1779890125739,34.58,74853.69,8.9,-0.76095,0.00014,20.1673]
[1779890125799,34.58,74853.69,8.9,-0.76095,0.00014,20.1673]
[1779890126643,34.58,74854.39,8.9,-0.76086,0.00014,20.17173]
[1779890126704,34.58,74854.39,8.9,-0.76086,0.00014,20.17173]
[1779890129131,34.58,74856.24,8.9,-0.76061,0.00014,20.18356]
[1779890129212,34.58,74853.55,8.9,-0.76099,0.00014,20.16549]
[1779890129739,34.57,74859.43,8.9,-0.76018,0.00014,20.20432]
[1779890130712,34.57,74859.43,8.9,-0.76018,0.00014,20.20432]
[1779890130746,34.57,74862.45,8.9,-0.75977,0.00014,20.22414]
[1779890132448,34.57,74863.77,8.9,-0.75962,0.00014,20.22879]
[1779890132830,34.57,74866.58,8.9,-0.75923,0.00014,20.24716]
[1779890134626,34.57,74868.24,8.9,-0.75901,0.00014,20.25806]
[1779890134846,34.57,74868.24,8.9,-0.75901,0.00014,20.25806]
[1779890134847,34.57,74861.75,8.9,-0.75991,0.00014,20.21506]
[1779890135789,34.57,74858.49,8.9,-0.76036,0.00014,20.19327]
[1779890136841,34.57,74858.49,8.9,-0.76036,0.00014,20.19327]
[1779890136922,34.57,74855.38,8.9,-0.7608,0.00014,20.17242]
[1779890138102,34.57,74855.38,8.9,-0.7608,0.00014,20.17242]
[1779890139816,34.57,74861.71,8.9,-0.75994,0.00014,20.21371]
[1779890140824,34.57,74865.2,8.9,-0.75946,0.00014,20.23663]
[1779890141814,34.57,74865.2,8.9,-0.75946,0.00014,20.23663]
[1779890141832,34.57,74859.28,8.9,-0.76028,0.00014,20.19725]
[1779890142839,34.57,74854.9,8.9,-0.76089,0.00014,20.16797]
[1779890143846,34.57,74852.04,8.9,-0.76129,0.00014,20.14878]
[1779890146868,34.56,74849.66,8.9,-0.76163,0.00014,20.13241]
[1779890150896,34.56,74846.83,8.9,-0.76203,0.00014,20.11291]
[1779890154296,34.56,74846.91,8.9,-0.76203,0.00014,20.11313]
[1779890154386,34.56,74846.91,8.9,-0.76203,0.00014,20.11313]
[1779890154408,34.56,74841.22,8.9,-0.76282,0.00014,20.07497]
[1779890154925,34.56,74832.34,8.9,-0.76404,0.00014,20.01574]
[1779890155467,34.56,74832.34,8.9,-0.76404,0.00014,20.01574]
[1779890155932,34.56,74830.36,8.9,-0.76431,0.00014,20.00246]
[1779890156734,34.56,74830.36,8.9,-0.76431,0.00014,20.00246]
[1779890156761,34.56,74830.36,8.9,-0.76431,0.00014,20.00246]
[1779890161974,34.56,74831.62,8.9,-0.76414,0.00014,20.01061]
[1779890167009,34.56,74833.68,8.9,-0.76387,0.00014,20.02405]
[1779890168016,34.56,74837.7,8.9,-0.76332,0.00014,20.0508]
[1779890169023,34.56,74841.18,8.9,-0.76284,0.00014,20.0739]
[1779890170030,34.56,74837.19,8.9,-0.76339,0.00014,20.04717]
[1779890172045,34.56,74834.41,8.9,-0.76378,0.00014,20.02843]
[1779890173053,34.56,74831.3,8.9,-0.76421,0.00014,20.00757]
[1779890178088,34.56,74830.92,8.9,-0.76427,0.00014,20.00472]
[1779890179095,34.56,74828.48,8.9,-0.7646,0.00014,19.98834]
[1779890184130,34.55,74828.72,8.9,-0.76459,0.00014,19.98912]
[1779890188256,34.55,74827.93,8.9,-0.7647,0.00014,19.98358]
[1779890188265,34.55,74827.93,8.9,-0.7647,0.00014,19.98358]
[1779890188328,34.55,74828.16,8.9,-0.76467,0.00014,19.98507]
[1779890189407,34.55,74828.16,8.9,-0.76467,0.00014,19.98507]
[1779890189285,34.55,74834.35,8.9,-0.76382,0.00014,20.02639]
[1779890190457,34.55,74838.6,8.9,-0.76324,0.00014,20.05461]
[1779890194201,34.55,74835.86,8.9,-0.76365,0.00014,20.0321]
[1779890194584,34.55,74835.86,8.9,-0.76365,0.00014,20.0321]
[1779890194689,34.55,74835.86,8.9,-0.76365,0.00014,20.0321]
[1779890195433,34.55,74835.86,8.9,-0.76365,0.00014,20.0321]
[1779890195216,34.55,74841.72,8.9,-0.76285,0.00014,20.07118]
[1779890195765,34.55,74841.72,8.9,-0.76285,0.00014,20.07118]
[1779890196224,34.55,74842.48,8.9,-0.76275,0.00014,20.07614]
[1779890198638,34.55,74842.54,8.9,-0.76275,0.00014,20.07611]
[1779890199288,34.55,74842.54,8.9,-0.76275,0.00014,20.07611]
[1779890199327,34.55,74842.14,8.9,-0.7628,0.00014,20.07337]
[1779890200238,34.55,74842.14,8.9,-0.7628,0.00014,20.07337]
[1779890200414,34.55,74842.14,8.9,-0.7628,0.00014,20.07337]
[1779890200442,34.55,74853.81,8.9,-0.76119,0.00014,20.15106]
[1779890200765,34.55,74853.81,8.9,-0.76119,0.00014,20.15106]
[1779890200809,34.55,74853.81,8.9,-0.76119,0.00014,20.15106]
[1779890201334,34.55,74858.27,8.9,-0.76058,0.00014,20.18062]
[1779890203378,34.55,74858.11,8.9,-0.7606,0.00014,20.17948]
[1779890203434,34.55,74851.62,8.9,-0.7615,0.00014,20.13631]
[1779890203667,34.55,74851.62,8.9,-0.7615,0.00014,20.13631]
[1779890204546,34.55,74851.62,8.9,-0.7615,0.00014,20.13631]
[1779890204577,34.55,74845.34,8.9,-0.76237,0.00014,20.09432]
[1779890206422,34.55,74848.5,8.9,-0.76194,0.00014,20.11514]
[1779890210397,34.54,74845.07,8.9,-0.76242,0.00014,20.09189]
[1779890211578,34.54,74845.07,8.9,-0.76242,0.00014,20.09189]
[1779890211408,34.54,74847.89,8.9,-0.76204,0.00014,20.11056]
[1779890212412,34.54,74854.96,8.9,-0.76106,0.00014,20.15754]
[1779890213419,34.54,74859.05,8.9,-0.7605,0.00014,20.18461]
[1779890217447,34.54,74856.61,8.9,-0.76084,0.00014,20.16802]
[1779890222481,34.54,74856.0,8.9,-0.76094,0.00014,20.16355]
[1779890226330,34.54,74853.95,8.9,-0.76122,0.00014,20.14971]
[1779890226357,34.54,74853.95,8.9,-0.76122,0.00014,20.14971]
[1779890226530,34.54,74864.38,8.9,-0.75978,0.00014,20.21883]
[1779890227458,34.54,74864.38,8.9,-0.75978,0.00014,20.21883]
[1779890227533,34.54,74867.04,8.9,-0.75942,0.00014,20.2363]
[1779890228540,34.54,74871.62,8.9,-0.75879,0.00014,20.26643]
[1779890230451,34.54,74872.1,8.9,-0.75872,0.00014,20.26941]
[1779890230554,34.54,74878.48,8.9,-0.75784,0.00014,20.31134]
[1779890232568,34.54,74880.59,8.9,-0.75756,0.00014,20.32492]
[1779890234031,34.54,74881.42,8.9,-0.75744,0.00014,20.33024]
[1779890234582,34.54,74891.24,8.9,-0.75608,0.00014,20.39476]
[1779890234857,34.54,74891.24,8.9,-0.75608,0.00014,20.39476]
[1779890235073,34.54,74891.24,8.9,-0.75608,0.00014,20.39476]
[1779890235589,34.54,74897.37,8.9,-0.75522,0.00014,20.43488]
[1779890236490,34.54,74897.37,8.9,-0.75522,0.00014,20.43488]
[1779890236529,34.54,74897.37,8.9,-0.75522,0.00014,20.43488]
[1779890237605,34.53,74907.36,8.9,-0.75383,0.00014,20.49998]
[1779890238612,34.53,74913.18,8.9,-0.75302,0.00014,20.53782]
[1779890238858,34.53,74913.18,8.9,-0.75302,0.00014,20.53782]
[1779890238873,34.53,74913.18,8.9,-0.75302,0.00014,20.53782]
[1779890239619,34.53,74922.05,8.9,-0.75177,0.00014,20.59542]
[1779890240084,34.53,74922.05,8.9,-0.75177,0.00014,20.59542]
[1779890240167,34.53,74922.05,8.9,-0.75178,0.00014,20.59521]
[1779890240653,34.53,74926.11,8.9,-0.75121,0.00014,20.62162]
[1779890241640,34.53,74921.56,8.9,-0.75185,0.00014,20.59178]
[1779890242928,34.53,74921.56,8.9,-0.75185,0.00014,20.59178]
[1779890243654,34.53,74925.21,8.9,-0.75135,0.00014,20.61498]
[1779890244894,34.53,74925.21,8.9,-0.75135,0.00014,20.61498]
[1779890245992,34.53,74926.69,8.9,-0.75115,0.00014,20.62442]
[1779890246025,34.53,74934.87,8.9,-0.75,0.00014,20.67732]
[1779890246693,34.53,74939.59,8.9,-0.74933,0.00014,20.70776]
[1779890248967,34.53,74938.87,8.9,-0.74944,0.00014,20.70278]
[1779890249713,34.53,74931.84,8.9,-0.75044,0.00014,20.65705]
[1779890252801,34.52,74930.33,8.9,-0.75069,0.00014,20.64287]
[1779890253339,34.52,74937.63,8.9,-0.74967,0.00014,20.68983]
[1779890253740,34.52,74942.1,8.9,-0.74903,0.00014,20.71877]
[1779890256331,34.52,74942.15,8.9,-0.74903,0.00014,20.71891]
[1779890256355,34.52,74942.15,8.9,-0.74903,0.00014,20.71891]
[1779890256498,34.52,74942.15,8.9,-0.74903,0.00014,20.71891]
[1779890256645,34.52,74942.65,8.9,-0.74897,0.00014,20.72188]
[1779890257436,34.52,74942.65,8.9,-0.74897,0.00014,20.72188]
[1779890257503,34.52,74948.77,8.9,-0.7481,0.00014,20.7613]
[1779890257768,34.52,74955.63,8.9,-0.74713,0.00014,20.80554]
[1779890258776,34.52,74959.42,8.9,-0.74659,0.00014,20.82985]
[1779890260408,34.52,74959.42,8.9,-0.74659,0.00014,20.82985]
[1779890260790,34.52,74956.39,8.9,-0.74703,0.00014,20.81004]
[1779890262805,34.52,74953.3,8.9,-0.74747,0.00014,20.78981]
[1779890263813,34.52,74955.69,8.9,-0.74714,0.00014,20.80506]
[1779890268847,34.51,74957.88,8.9,-0.74684,0.00014,20.81835]
[1779890269854,34.51,74952.29,8.9,-0.74764,0.00014,20.78217]
[1779890270861,34.51,74956.5,8.9,-0.74705,0.00014,20.80918]
[1779890272878,34.51,74961.01,8.9,-0.74641,0.00014,20.83792]
[1779890274132,34.51,74965.28,8.9,-0.74581,0.00014,20.86513]
[1779890276906,34.51,74961.63,8.9,-0.74634,0.00014,20.84137]
[1779890277941,34.51,74961.63,8.9,-0.74634,0.00014,20.84137]
[1779890278040,34.51,74956.11,8.9,-0.74713,0.00014,20.80569]
[1779890279927,34.51,74951.6,8.9,-0.74778,0.00014,20.77628]
[1779890281941,34.51,74944.27,8.9,-0.74882,0.00014,20.72867]
[1779890283450,34.51,74944.27,8.9,-0.74882,0.00014,20.72867]
[1779890283482,34.51,74937.31,8.9,-0.74981,0.00014,20.68341]
[1779890284038,34.51,74921.43,8.9,-0.75206,0.00014,20.58017]
[1779890285181,34.51,74921.43,8.9,-0.75206,0.00014,20.58017]
[1779890285609,34.51,74915.48,8.9,-0.75291,0.00014,20.54079]
[1779890286471,34.51,74915.48,8.9,-0.75291,0.00014,20.54079]
[1779890286549,34.5,74909.52,8.9,-0.75375,0.00014,20.50165]
[1779890287530,34.5,74909.52,8.9,-0.75375,0.00014,20.50165]
[1779890287622,34.5,74909.52,8.9,-0.75375,0.00014,20.50165]
[1779890287604,34.5,74902.45,8.9,-0.75474,0.00014,20.4552]
[1779890287983,34.5,74894.29,8.9,-0.75589,0.00014,20.40161]
[1779890289999,34.5,74892.45,8.9,-0.75615,0.00014,20.38939]
[1779890291006,34.5,74890.02,8.9,-0.75649,0.00014,20.37337]
[1779890292050,34.5,74890.02,8.9,-0.75649,0.00014,20.37337]
[1779890292456,34.5,74890.02,8.9,-0.75649,0.00014,20.37337]
[1779890293156,34.5,74888.6,8.9,-0.75669,0.00014,20.36379]
[1779890293256,34.5,74882.14,8.9,-0.75759,0.00014,20.32108]
[1779890294488,34.5,74882.14,8.9,-0.75759,0.00014,20.32108]
[1779890294561,34.5,74878.45,8.9,-0.75811,0.00014,20.29665]
[1779890296041,34.5,74875.35,8.9,-0.75854,0.00014,20.27612]
[1779890297048,34.5,74878.17,8.9,-0.75815,0.00014,20.29473]
[1779890298055,34.5,74880.6,8.9,-0.75781,0.00014,20.31076]
[1779890299067,34.5,74885.05,8.9,-0.75719,0.00014,20.34008]
[1779890300242,34.5,74885.05,8.9,-0.75719,0.00014,20.34008]
[1779890300362,34.5,74885.05,8.9,-0.75719,0.00014,20.34008]
[1779890300390,34.5,74885.11,8.9,-0.75719,0.00014,20.34033]
[1779890301235,34.5,74885.11,8.9,-0.75719,0.00014,20.34033]
[1779890301322,34.5,74895.36,8.9,-0.75575,0.00014,20.40783]
[1779890302230,34.5,74895.36,8.9,-0.75575,0.00014,20.40783]
[1779890302329,34.5,74895.36,8.9,-0.75575,0.00014,20.40783]
[1779890302377,34.5,74905.02,8.9,-0.7544,0.00014,20.47117]
[1779890303095,34.5,74904.79,8.9,-0.75444,0.00014,20.46954]
[1779890304481,34.5,74904.79,8.9,-0.75444,0.00014,20.46954]
[1779890304578,34.5,74906.93,8.9,-0.75414,0.00014,20.48343]
[1779890305109,34.5,74909.62,8.9,-0.75377,0.00014,20.5009]
[1779890306686,34.5,74909.62,8.9,-0.75377,0.00014,20.5009]
[1779890309054,34.5,74909.21,8.9,-0.75383,0.00014,20.4977]
[1779890309137,34.5,74913.45,8.9,-0.75324,0.00014,20.5253]
[1779890310144,34.5,74917.79,8.9,-0.75264,0.00014,20.55349]
[1779890312158,34.5,74920.94,8.9,-0.75223,0.00014,20.56979]
[1779890313165,34.5,74923.81,8.9,-0.75182,0.00014,20.5885]
[1779890314666,34.5,74923.81,8.9,-0.75182,0.00014,20.5885]
[1779890314953,34.49,74922.18,8.9,-0.75206,0.00014,20.57749]
[1779890315667,34.49,74922.18,8.9,-0.75206,0.00014,20.57749]
[1779890315179,34.49,74927.78,8.9,-0.75128,0.00014,20.61375]
[1779890316186,34.49,74932.23,8.9,-0.75065,0.00014,20.64254]
[1779890318480,34.49,74930.65,8.9,-0.75088,0.00014,20.63209]
[1779890324242,34.49,74930.08,8.9,-0.75097,0.00014,20.62779]
[1779890327263,34.49,74926.69,8.9,-0.75146,0.00014,20.60551]
[1779890330284,34.49,74921.13,8.9,-0.75225,0.00014,20.569]
[1779890331291,34.49,74917.75,8.9,-0.75272,0.00014,20.54689]
[1779890332298,34.49,74914.93,8.9,-0.75312,0.00014,20.52839]
[1779890332788,34.49,74914.93,8.9,-0.75312,0.00014,20.52839]
[1779890333305,34.49,74912.69,8.9,-0.75344,0.00014,20.51368]
[1779890335319,34.49,74910.26,8.9,-0.75378,0.00014,20.49771]
[1779890336482,34.49,74910.26,8.9,-0.75378,0.00014,20.49771]
[1779890336496,34.49,74910.94,8.9,-0.75369,0.00014,20.50213]
[1779890337333,34.49,74907.31,8.9,-0.7542,0.00014,20.47832]
[1779890338340,34.49,74899.4,8.9,-0.75531,0.00014,20.4264]
[1779890343374,34.49,74898.36,8.9,-0.75545,0.00014,20.41975]
[1779890344847,34.49,74896.94,8.9,-0.75565,0.00014,20.41045]
[1779890345204,34.49,74896.94,8.9,-0.75565,0.00014,20.41045]
[1779890345307,34.49,74896.94,8.9,-0.75565,0.00014,20.41045]
[1779890345416,34.49,74896.94,8.9,-0.75565,0.00014,20.41045]
[1779890345417,34.49,74896.94,8.9,-0.75565,0.00014,20.41045]
[1779890345474,34.49,74896.94,8.9,-0.75565,0.00014,20.41045]
[1779890345570,34.49,74890.33,8.9,-0.75657,0.00014,20.36699]
[1779890345856,34.49,74890.33,8.9,-0.75657,0.00014,20.36699]
[1779890346576,34.49,74887.68,8.9,-0.75694,0.00014,20.34951]
[1779890348483,34.49,74888.49,8.9,-0.75683,0.00014,20.35478]
[1779890348669,34.49,74888.49,8.9,-0.75683,0.00014,20.35478]
[1779890349417,34.49,74893.82,8.9,-0.75609,0.00014,20.38973]
[1779890350424,34.49,74897.86,8.9,-0.75553,0.00014,20.41624]
[1779890351431,34.49,74902.88,8.9,-0.75482,0.00014,20.44913]
[1779890353445,34.49,74907.7,8.9,-0.75415,0.00014,20.48048]
[1779890355458,34.49,74910.92,8.9,-0.75371,0.00014,20.50126]
[1779890357473,34.48,74914.09,8.9,-0.75327,0.00014,20.52174]
[1779890358725,34.48,74914.09,8.9,-0.75327,0.00014,20.52174]
[1779890358480,34.48,74919.77,8.9,-0.75247,0.00014,20.55876]
[1779890360494,34.48,74923.31,8.9,-0.75198,0.00014,20.58158]
[1779890360836,34.48,74923.31,8.9,-0.75198,0.00014,20.58158]
[1779890361501,34.48,74927.3,8.9,-0.75142,0.00014,20.60743]
[1779890361866,34.48,74927.3,8.9,-0.75142,0.00014,20.60743]
[1779890362508,34.48,74929.62,8.9,-0.75109,0.00014,20.62236]
[1779890362860,34.48,74929.62,8.9,-0.75109,0.00014,20.62236]
[1779890362897,34.48,74929.62,8.9,-0.75109,0.00014,20.62236]
[1779890365529,34.48,74932.27,8.9,-0.75073,0.00014,20.63902]
[1779890370564,34.48,74933.14,8.9,-0.75063,0.00014,20.64367]
[1779890375602,34.47,74934.39,8.9,-0.7505,0.00014,20.64708]
[1779890379630,34.47,74937.28,8.9,-0.7501,0.00014,20.66545]
[1779890382651,34.47,74930.01,8.9,-0.75114,0.00014,20.61776]
[1779890383659,34.47,74925.44,8.9,-0.75179,0.00014,20.58783]
[1779890387686,34.47,74928.9,8.9,-0.75131,0.00014,20.61002]
[1779890388693,34.47,74931.36,8.9,-0.75096,0.00014,20.62596]
[1779890389700,34.47,74933.97,8.9,-0.7506,0.00014,20.64283]
[1779890393728,34.47,74936.2,8.9,-0.75029,0.00014,20.65682]
[1779890398764,34.46,74935.58,8.9,-0.7504,0.00014,20.6521]
[1779890400782,34.46,74939.38,8.9,-0.74986,0.00014,20.6765]
[1779890403774,34.46,74940.35,8.9,-0.74973,0.00014,20.6825]
[1779890403798,34.46,74960.64,8.9,-0.74685,0.00014,20.8136]
[1779890403956,34.46,74960.64,8.9,-0.74685,0.00014,20.8136]
[1779890404420,34.46,74960.64,8.9,-0.74685,0.00014,20.8136]
[1779890404854,34.46,74979.31,8.9,-0.74418,0.00014,20.93348]
[1779890405539,34.46,74979.31,8.9,-0.74418,0.00014,20.93348]
[1779890405812,34.46,74998.71,8.9,-0.7414,0.00014,21.05713]
[1779890407588,34.46,75008.03,8.9,-0.74006,0.00014,21.11594]
[1779890408836,34.46,75014.4,8.9,-0.73914,0.00014,21.15604]
[1779890409843,34.46,75018.37,8.9,-0.73857,0.00014,21.18097]
[1779890411551,34.46,75018.37,8.9,-0.73857,0.00014,21.18097]
[1779890411580,34.46,75018.37,8.9,-0.73857,0.00014,21.18097]
[1779890411820,34.46,75018.37,8.9,-0.73857,0.00014,21.18097]
[1779890411640,34.46,75026.06,8.9,-0.73746,0.00015,21.22915]
[1779890412870,34.46,75022.87,8.9,-0.73793,0.00015,21.20881]
[1779890414889,34.45,75032.76,8.9,-0.73651,0.00015,21.27061]
[1779890416759,34.45,75037.58,8.9,-0.73582,0.00015,21.30033]
[1779890416904,34.45,75033.47,8.9,-0.73641,0.00015,21.27455]
[1779890419537,34.45,75032.68,8.9,-0.73654,0.00015,21.26912]
[1779890419572,34.45,75043.78,8.9,-0.73493,0.00015,21.33854]
[1779890419932,34.45,75051.78,8.9,-0.73376,0.00015,21.3885]
[1779890420931,34.45,75051.78,8.9,-0.73376,0.00015,21.3885]
[1779890420941,34.45,75057.64,8.9,-0.7329,0.00015,21.42479]
[1779890421960,34.45,75057.64,8.9,-0.7329,0.00015,21.42479]
[1779890422307,34.45,75057.64,8.9,-0.7329,0.00015,21.42479]
[1779890422402,34.45,75069.69,8.9,-0.73114,0.00015,21.49928]
[1779890422915,34.45,75069.69,8.9,-0.73114,0.00015,21.49928]
[1779890422958,34.45,75081.99,8.9,-0.72933,0.00015,21.57533]
[1779890424022,34.45,75081.99,8.9,-0.72933,0.00015,21.57533]
[1779890424264,34.45,75081.99,8.9,-0.72933,0.00015,21.57533]
[1779890424318,34.45,75078.49,8.9,-0.72984,0.00015,21.55381]
[1779890424972,34.45,75057.73,8.9,-0.7329,0.00015,21.42507]
[1779890425981,34.45,75046.28,8.9,-0.73458,0.00015,21.35337]
[1779890426986,34.45,75052.9,8.9,-0.73362,0.00015,21.39444]
[1779890427919,34.45,75052.9,8.9,-0.73362,0.00015,21.39444]
[1779890427935,34.45,75052.9,8.9,-0.73362,0.00015,21.39444]
[1779890428064,34.45,75052.9,8.9,-0.73362,0.00015,21.39444]
[1779890428499,34.45,75052.9,8.9,-0.73362,0.00015,21.39444]
[1779890428545,34.45,75052.9,8.9,-0.73362,0.00015,21.39444]
[1779890428647,34.44,75060.71,8.9,-0.73249,0.00015,21.44252]
[1779890429006,34.44,75070.06,8.9,-0.73111,0.00015,21.5005]
[1779890430014,34.44,75075.85,8.9,-0.73026,0.00015,21.53642]
[1779890432035,34.44,75063.02,8.9,-0.73217,0.00015,21.45338]
[1779890433037,34.44,75053.11,8.9,-0.73363,0.00015,21.39139]
[1779890434006,34.44,75053.11,8.9,-0.73363,0.00015,21.39139]
[1779890434047,34.44,75049.74,8.9,-0.73413,0.00015,21.37009]
[1779890434986,34.44,75049.74,8.9,-0.73413,0.00015,21.37009]
[1779890435057,34.44,75042.99,8.9,-0.73512,0.00015,21.32764]
[1779890436433,34.44,75042.99,8.9,-0.73512,0.00015,21.32764]
[1779890436644,34.44,75042.99,8.9,-0.73512,0.00015,21.32764]
[1779890437765,34.44,75043.78,8.9,-0.73502,0.00015,21.33207]
[1779890437786,34.44,75047.01,8.9,-0.73455,0.00015,21.35203]
[1779890438079,34.44,75054.32,8.9,-0.73348,0.00015,21.39765]
[1779890439086,34.44,75062.56,8.9,-0.73228,0.00015,21.44871]
[1779890441105,34.44,75069.23,8.9,-0.73131,0.00015,21.48958]
[1779890444126,34.43,75063.75,8.9,-0.73214,0.00015,21.45475]
[1779890449164,34.43,75060.03,8.9,-0.73272,0.00015,21.43036]
[1779890451177,34.42,75057.67,8.9,-0.73307,0.00015,21.41519]
[1779890452185,34.42,75055.07,8.9,-0.73346,0.00015,21.39876]
[1779890453623,34.42,75055.07,8.9,-0.73346,0.00015,21.39876]
[1779890454198,34.42,75043.98,8.9,-0.73509,0.00015,21.32906]
[1779890455617,34.42,75034.89,8.9,-0.73643,0.00015,21.27152]
[1779890457220,34.42,75034.22,8.9,-0.73654,0.00015,21.2671]
[1779890459234,34.42,75025.66,8.9,-0.73779,0.00015,21.21273]
[1779890460785,34.42,75025.66,8.9,-0.73779,0.00015,21.21273]
[1779890460790,34.42,75018.26,8.9,-0.73888,0.00015,21.1654]
[1779890460968,34.42,75018.26,8.9,-0.73888,0.00015,21.1654]
[1779890461324,34.42,75018.26,8.9,-0.73888,0.00015,21.1654]
[1779890461425,34.42,75014.35,8.9,-0.73945,0.00014,21.14064]
[1779890462256,34.41,75005.93,8.9,-0.74067,0.00014,21.08699]
[1779890463601,34.41,75005.93,8.9,-0.74067,0.00014,21.08699]
[1779890463615,34.41,75006.76,8.9,-0.74056,0.00014,21.09193]
[1779890464271,34.41,75015.2,8.9,-0.73934,0.00014,21.14548]
[1779890465278,34.41,75020.08,8.9,-0.73863,0.00015,21.17622]
[1779890466285,34.41,75017.54,8.9,-0.73901,0.00015,21.15995]
[1779890470285,34.41,75018.51,8.9,-0.73888,0.00015,21.16546]
[1779890470313,34.41,75018.73,8.9,-0.73885,0.00015,21.16665]
[1779890472021,34.41,75018.63,8.9,-0.73887,0.00015,21.1658]
[1779890472327,34.41,75017.4,8.9,-0.73906,0.00015,21.1578]
[1779890473186,34.41,75017.4,8.9,-0.73906,0.00015,21.1578]
[1779890473334,34.41,75016.5,8.9,-0.73919,0.00015,21.15189]
[1779890475348,34.41,75019.81,8.9,-0.73872,0.00015,21.17245]
[1779890476355,34.4,75024.41,8.9,-0.73806,0.00015,21.20132]
[1779890480383,34.4,75026.98,8.9,-0.73771,0.00015,21.21661]
[1779890482821,34.4,75027.36,8.9,-0.73766,0.00015,21.21853]
[1779890482857,34.4,75022.34,8.9,-0.7384,0.00015,21.18658]
[1779890484412,34.4,75015.78,8.9,-0.73936,0.00015,21.14459]
[1779890488440,34.39,75010.56,8.9,-0.74014,0.00014,21.11069]
[1779890491697,34.39,75010.16,8.9,-0.74021,0.00014,21.10775]
[1779890491839,34.39,75010.16,8.9,-0.74021,0.00014,21.10775]
[1779890491929,34.39,75019.62,8.9,-0.73886,0.00015,21.16379]
[1779890492544,34.39,75019.62,8.9,-0.73886,0.00015,21.16379]
[1779890492591,34.39,75037.07,8.9,-0.73632,0.00015,21.27389]
[1779890493475,34.39,75049.06,8.9,-0.73458,0.00015,21.349]
[1779890494482,34.39,75050.37,8.9,-0.73439,0.00015,21.35702]
[1779890496498,34.39,75063.05,8.9,-0.73254,0.00015,21.43575]
[1779890497504,34.39,75066.25,8.9,-0.73207,0.00015,21.45548]
[1779890498511,34.39,75072.86,8.9,-0.7311,0.00015,21.49632]
[1779890499518,34.39,75079.2,8.9,-0.73017,0.00015,21.53533]
[1779890500525,34.39,75069.98,8.9,-0.73153,0.00015,21.47822]
[1779890502539,34.38,75063.6,8.9,-0.73249,0.00015,21.43771]
[1779890507576,34.38,75057.32,8.9,-0.73344,0.00015,21.39751]
[1779890509590,34.38,75049.53,8.9,-0.73459,0.00015,21.34836]
[1779890511606,34.38,75055.61,8.9,-0.73371,0.00015,21.38603]
[1779890512614,34.37,75064.44,8.9,-0.73242,0.00015,21.44087]
[1779890513621,34.37,75068.02,8.9,-0.7319,0.00015,21.46295]
[1779890517649,34.37,75064.29,8.9,-0.73247,0.00015,21.43885]
[1779890519663,34.37,75069.41,8.9,-0.73173,0.00015,21.47033]
[1779890520670,34.37,75074.11,8.9,-0.73103,0.00015,21.49972]
[1779890525706,34.37,75072.95,8.9,-0.73119,0.00015,21.49274]
[1779890526713,34.37,75068.52,8.9,-0.73185,0.00015,21.46502]
[1779890527720,34.37,75059.36,8.9,-0.7332,0.00015,21.4078]
[1779890528727,34.37,75051.05,8.9,-0.73443,0.00015,21.35563]
[1779890530742,34.37,75058.38,8.9,-0.73336,0.00015,21.40107]
[1779890531749,34.37,75062.95,8.9,-0.7327,0.00015,21.42935]
[1779890535777,34.36,75071.76,8.9,-0.73142,0.00015,21.48331]
[1779890537791,34.36,75068.1,8.9,-0.73197,0.00015,21.46019]
[1779890538798,34.36,75055.53,8.9,-0.73382,0.00015,21.38161]
[1779890539805,34.36,75051.51,8.9,-0.73442,0.00015,21.35624]
[1779890540812,34.36,75048.76,8.9,-0.73482,0.00015,21.33882]
[1779890543834,34.36,75044.13,8.9,-0.73551,0.00015,21.30923]
[1779890544841,34.36,75041.52,8.9,-0.7359,0.00015,21.29268]
[1779890545848,34.36,75038.44,8.9,-0.73635,0.00015,21.27316]
[1779890547875,34.35,75048.37,8.9,-0.73491,0.00015,21.33532]
[1779890548882,34.35,75051.75,8.9,-0.73441,0.00015,21.35632]
[1779890550901,34.35,75055.59,8.9,-0.73386,0.00015,21.37996]
[1779890551908,34.35,75068.08,8.9,-0.73206,0.00015,21.4539]
[1779890552914,34.35,75074.18,8.9,-0.73116,0.00015,21.49162]
[1779890557745,34.35,75076.71,8.9,-0.73081,0.00015,21.50638]
[1779890557893,34.35,75076.71,8.9,-0.73081,0.00015,21.50638]
[1779890557951,34.35,75083.08,8.9,-0.72987,0.00015,21.54593]
[1779890560974,34.35,75078.77,8.9,-0.7305,0.00015,21.51945]
[1779890563996,34.35,75069.85,8.9,-0.73181,0.00015,21.46437]
[1779890564683,34.35,75069.85,8.9,-0.73181,0.00015,21.46437]
[1779890565008,34.35,75079.25,8.9,-0.73043,0.00015,21.5225]
[1779890566010,34.35,75091.03,8.9,-0.72868,0.00015,21.59543]
[1779890567017,34.35,75095.17,8.9,-0.72807,0.00015,21.62099]
[1779890571045,34.35,75097.99,8.9,-0.72764,0.00015,21.63851]
[1779890574466,34.35,75097.75,8.9,-0.72768,0.00015,21.63709]
[1779890574881,34.35,75097.75,8.9,-0.72768,0.00015,21.63709]
[1779890575117,34.35,75097.75,8.9,-0.72768,0.00015,21.63709]
[1779890574899,34.35,75093.2,8.9,-0.72835,0.00015,21.60913]
[1779890575606,34.35,75093.2,8.9,-0.72835,0.00015,21.60913]
[1779890575881,34.35,75081.84,8.9,-0.73003,0.00015,21.53902]
[1779890578013,34.35,75079.58,8.9,-0.73037,0.00015,21.52509]
[1779890577111,34.35,75082.91,8.9,-0.72987,0.00015,21.54569]
[1779890578084,34.35,75082.91,8.9,-0.72987,0.00015,21.54569]
[1779890578291,34.35,75082.91,8.9,-0.72987,0.00015,21.54569]
[1779890578364,34.35,75090.36,8.9,-0.72877,0.00015,21.59194]
[1779890579133,34.35,75090.36,8.9,-0.72877,0.00015,21.59194]
[1779890579145,34.35,75100.65,8.9,-0.72724,0.00015,21.65531]
[1779890580152,34.35,75099.68,8.9,-0.72738,0.00015,21.6495]
[1779890581160,34.35,75094.82,8.9,-0.7281,0.00015,21.61966]
[1779890582077,34.35,75094.82,8.9,-0.7281,0.00015,21.61966]
[1779890582166,34.35,75090.41,8.9,-0.72875,0.00015,21.59256]
[1779890583173,34.35,75086.35,8.9,-0.72935,0.00015,21.56759]
[1779890584180,34.35,75083.9,8.9,-0.72971,0.00015,21.55232]
[1779890589694,34.35,75084.94,8.9,-0.72957,0.00015,21.55853]
[1779890589737,34.35,75094.96,8.9,-0.72808,0.00015,21.62028]
[1779890590841,34.35,75094.96,8.9,-0.72808,0.00015,21.62028]
[1779890590884,34.35,75119.26,8.9,-0.72447,0.00015,21.76896]
[1779890591256,34.35,75119.26,8.9,-0.72447,0.00015,21.76896]
[1779890591324,34.35,75125.1,8.9,-0.7236,0.00015,21.80446]
[1779890593749,34.35,75122.86,8.9,-0.72393,0.00015,21.79085]
[1779890593831,34.35,75122.72,8.9,-0.72396,0.00015,21.78993]
[1779890596270,34.35,75119.28,8.9,-0.72447,0.00015,21.76894]
[1779890601305,34.35,75119.4,8.9,-0.72445,0.00015,21.76961]
[1779890604053,34.35,75122.39,8.9,-0.72401,0.00015,21.78777]
[1779890609900,34.35,75123.29,8.9,-0.72388,0.00015,21.7931]
[1779890609980,34.35,75123.29,8.9,-0.72388,0.00015,21.7931]
[1779890610054,34.35,75119.71,8.9,-0.72441,0.00015,21.77127]
[1779890610521,34.35,75104.53,8.9,-0.72667,0.00015,21.67859]
[1779890611377,34.35,75089.38,8.9,-0.72895,0.00015,21.5815]
[1779890612384,34.35,75089.63,8.9,-0.72894,0.00015,21.58224]
[1779890613830,34.35,75096.4,8.9,-0.72793,0.00015,21.62396]
[1779890617800,34.35,75091.96,8.9,-0.72859,0.00015,21.59653]
[1779890619433,34.35,75086.09,8.9,-0.72946,0.00015,21.56032]
[1779890622454,34.34,75077.41,8.9,-0.73077,0.00015,21.50574]
[1779890623461,34.34,75071.55,8.9,-0.73163,0.00015,21.4692]
[1779890625475,34.34,75065.94,8.9,-0.73246,0.00015,21.43416]
[1779890627489,34.34,75063.68,8.9,-0.73281,0.00015,21.41952]
[1779890629504,34.34,75065.95,8.9,-0.73248,0.00015,21.43334]
[1779890630512,34.34,75068.69,8.9,-0.73208,0.00015,21.45023]
[1779890632031,34.34,75068.69,8.9,-0.73208,0.00015,21.45023]
[1779890632526,34.33,75062.61,8.9,-0.73299,0.00015,21.41185]
[1779890635011,34.33,75063.58,8.9,-0.73285,0.00015,21.41767]
[1779890636756,34.33,75066.05,8.9,-0.7325,0.00015,21.43257]
[1779890637561,34.33,75074.78,8.9,-0.73122,0.00015,21.48674]
[1779890638568,34.33,75080.18,8.9,-0.73042,0.00015,21.52022]
[1779890641589,34.33,75085.07,8.9,-0.7297,0.00015,21.5504]
[1779890642597,34.33,75089.85,8.9,-0.729,0.00015,21.57992]
[1779890643376,34.33,75089.85,8.9,-0.729,0.00015,21.57992]
[1779890643881,34.33,75087.13,8.9,-0.7294,0.00015,21.56312]
[1779890644714,34.33,75078.11,8.9,-0.73074,0.00015,21.50713]
[1779890645721,34.33,75070.4,8.9,-0.73188,0.00015,21.45899]
[1779890646728,34.33,75061.23,8.9,-0.73324,0.00015,21.40153]
[1779890647735,34.33,75058.63,8.9,-0.73362,0.00015,21.38505]
[1779890649749,34.33,75055.37,8.9,-0.73411,0.00015,21.36423]
[1779890650756,34.32,75059.92,8.9,-0.73345,0.00015,21.39249]
[1779890651763,34.32,75064.15,8.9,-0.73283,0.00015,21.41868]
[1779890652770,34.32,75066.48,8.9,-0.7325,0.00015,21.43296]
[1779890656800,34.32,75071.11,8.9,-0.73184,0.00015,21.4607]
[1779890661833,34.31,75073.16,8.9,-0.73158,0.00015,21.47198]
[1779890664404,34.31,75073.43,8.9,-0.73155,0.00015,21.47305]
[1779890665861,34.31,75078.6,8.9,-0.7308,0.00015,21.50467]
[1779890669890,34.31,75086.58,8.9,-0.72964,0.00015,21.55346]
[1779890670900,34.31,75099.97,8.9,-0.72765,0.00015,21.63619]
[1779890671905,34.31,75111.29,8.9,-0.72599,0.00015,21.70196]
[1779890672912,34.31,75113.7,8.9,-0.72563,0.00015,21.71676]
[1779890674926,34.31,75116.62,8.9,-0.72519,0.00015,21.73469]
[1779890675946,34.31,75109.83,8.9,-0.7262,0.00015,21.69318]
[1779890676944,34.31,75095.78,8.9,-0.72829,0.00015,21.60684]
[1779890677951,34.31,75092.64,8.9,-0.72876,0.00015,21.58755]
[1779890679965,34.31,75088.12,8.9,-0.72942,0.00015,21.55982]
[1779890681132,34.31,75085.35,8.9,-0.72983,0.00015,21.54281]
[1779890683994,34.31,75092.29,8.9,-0.72879,0.00015,21.58612]
[1779890689030,34.31,75093.89,8.9,-0.72854,0.00015,21.59654]
[1779890694065,34.31,75095.46,8.9,-0.72829,0.00015,21.6067]
[1779890698093,34.32,75091.1,8.9,-0.72893,0.00015,21.58016]
[1779890702895,34.32,75091.46,8.9,-0.72886,0.00015,21.58285]
[1779890703197,34.32,75075.27,8.9,-0.73126,0.00015,21.48271]
[1779890704135,34.32,75069.99,8.9,-0.73203,0.00015,21.45]
[1779890707543,34.32,75069.32,8.9,-0.73212,0.00015,21.44614]
[1779890708163,34.32,75076.16,8.9,-0.73111,0.00015,21.48878]
[1779890709170,34.32,75084.75,8.9,-0.72984,0.00015,21.54224]
[1779890710178,34.32,75087.26,8.9,-0.72946,0.00015,21.55791]
[1779890713543,34.32,75088.87,8.9,-0.72921,0.00015,21.56825]
[1779890713603,34.32,75088.87,8.9,-0.72921,0.00015,21.56825]
[1779890714116,34.32,75088.87,8.9,-0.72921,0.00015,21.56825]
[1779890714205,34.32,75075.33,8.9,-0.73121,0.00015,21.48451]
[1779890714383,34.32,75075.33,8.9,-0.73121,0.00015,21.48451]
[1779890714699,34.32,75075.33,8.9,-0.73121,0.00015,21.48451]
[1779890715212,34.32,75064.61,8.9,-0.73279,0.00015,21.41784]
[1779890716219,34.32,75066.26,8.9,-0.73254,0.00015,21.42826]
[1779890717709,34.32,75064.14,8.9,-0.73286,0.00015,21.4148]
[1779890717817,34.32,75064.14,8.9,-0.73286,0.00015,21.4148]
[1779890718233,34.32,75061.13,8.9,-0.73331,0.00015,21.39578]
[1779890720247,34.32,75063.49,8.9,-0.73297,0.00015,21.41011]
[1779890721254,34.32,75066.05,8.9,-0.7326,0.00015,21.42587]
[1779890723282,34.32,75064.53,8.9,-0.73284,0.00015,21.41593]
[1779890724522,34.32,75062.34,8.9,-0.73316,0.00015,21.40225]
[1779890728819,34.32,75062.01,8.9,-0.73323,0.00015,21.39934]
[1779890729932,34.31,75062.15,8.9,-0.73322,0.00015,21.39995]
[1779890729934,34.31,75054.99,8.9,-0.73427,0.00015,21.35506]
[1779890731335,34.31,75058.93,8.9,-0.73372,0.00015,21.37584]
[1779890732342,34.31,75062.25,8.9,-0.73323,0.00015,21.39649]
[1779890734356,34.31,75059.14,8.9,-0.7337,0.00015,21.37677]
[1779890735363,34.31,75061.76,8.9,-0.73332,0.00015,21.39303]
[1779890736370,34.31,75066.04,8.9,-0.73269,0.00015,21.41962]
[1779890737971,34.31,75056.86,8.9,-0.73405,0.00015,21.36187]
[1779890738867,34.31,75047.39,8.9,-0.73544,0.00015,21.3023]
[1779890741405,34.31,75049.74,8.9,-0.7351,0.00015,21.31679]
[1779890742412,34.31,75054.12,8.9,-0.73447,0.00015,21.34413]
[1779890743419,34.31,75051.44,8.9,-0.73486,0.00015,21.32713]
[1779890745433,34.31,75058.28,8.9,-0.73387,0.00015,21.36964]
[1779890746440,34.3,75061.95,8.9,-0.73333,0.00015,21.39241]
[1779890747447,34.3,75065.13,8.9,-0.73287,0.00015,21.41206]
[1779890748454,34.3,75057.49,8.9,-0.734,0.00015,21.36404]
[1779890749733,34.3,75057.49,8.9,-0.734,0.00015,21.36404]
[1779890749785,34.3,75051.35,8.9,-0.73491,0.00015,21.32506]
[1779890750468,34.3,75047.87,8.9,-0.73542,0.00015,21.30319]
[1779890752482,34.3,75042.91,8.9,-0.73616,0.00015,21.27151]
[1779890754150,34.3,75042.91,8.9,-0.73616,0.00015,21.27151]
[1779890754290,34.3,75036.42,8.9,-0.73712,0.00015,21.23017]
[1779890754501,34.3,75024.74,8.9,-0.73882,0.00015,21.15621]
[1779890755295,34.3,75024.74,8.9,-0.73882,0.00015,21.15621]
[1779890755508,34.3,75012.4,8.9,-0.74062,0.00015,21.07756]
[1779890756514,34.3,75006.11,8.9,-0.74154,0.00014,21.03717]
[1779890757522,34.3,75003.3,8.9,-0.74195,0.00014,21.01904]
[1779890760729,34.29,75001.65,8.9,-0.7422,0.00014,21.00807]
[1779890760846,34.29,75001.65,8.9,-0.7422,0.00014,21.00807]
[1779890766609,34.29,75004.03,8.9,-0.74188,0.00014,21.0221]
[1779890771650,34.29,75007.69,8.9,-0.74137,0.00015,21.0448]
[1779890773672,34.29,75010.26,8.9,-0.74101,0.00015,21.06083]
[1779890774676,34.28,75007.0,8.9,-0.74148,0.00014,21.03986]
[1779890779711,34.28,75006.02,8.9,-0.74164,0.00014,21.033]
[1779890781716,34.28,75005.54,8.9,-0.74171,0.00014,21.02981]
[1779890781861,34.28,75005.54,8.9,-0.74171,0.00014,21.02981]
[1779890782039,34.28,75005.54,8.9,-0.74171,0.00014,21.02981]
[1779890782094,34.28,75005.54,8.9,-0.74171,0.00014,21.02981]
[1779890782297,34.28,75005.54,8.9,-0.74171,0.00014,21.02981]
[1779890782164,34.28,74996.64,8.9,-0.743,0.00014,20.97268]
[1779890783099,34.28,74996.64,8.9,-0.743,0.00014,20.97268]
[1779890783185,34.28,74990.47,8.9,-0.7439,0.00014,20.93289]
[1779890784480,34.28,74988.71,8.9,-0.74415,0.00014,20.92145]
[1779890784755,34.28,74988.47,8.9,-0.74419,0.00014,20.91981]
[1779890789792,34.28,74987.35,8.9,-0.74436,0.00014,20.91213]
[1779890791180,34.28,74987.35,8.9,-0.74436,0.00014,20.91213]
[1779890791251,34.28,74987.35,8.9,-0.74436,0.00014,20.91213]
[1779890791261,34.28,74986.79,8.9,-0.74447,0.00014,20.9046]
[1779890791747,34.28,74986.79,8.9,-0.74447,0.00014,20.9046]
[1779890792199,34.28,74986.79,8.9,-0.74447,0.00014,20.9046]
[1779890792274,34.28,74975.17,8.9,-0.74615,0.00014,20.82942]
[1779890792404,34.28,74975.17,8.9,-0.74615,0.00014,20.82942]
[1779890792813,34.28,74971.42,8.9,-0.74669,0.00014,20.80498]
[1779890794828,34.28,74977.23,8.9,-0.74587,0.00014,20.84227]
[1779890795835,34.28,74980.19,8.9,-0.74544,0.00014,20.86121]
[1779890796843,34.27,74971.67,8.9,-0.74667,0.00014,20.80589]
[1779890798281,34.27,74971.67,8.9,-0.74667,0.00014,20.80589]
[1779890798313,34.27,74967.49,8.9,-0.74728,0.00014,20.77865]
[1779890798860,34.27,74963.05,8.9,-0.74792,0.00014,20.74967]
[1779890799934,34.27,74963.05,8.9,-0.74792,0.00014,20.74967]
[1779890800035,34.27,74963.3,8.9,-0.74788,0.00014,20.75118]
[1779890800874,34.27,74961.12,8.9,-0.7482,0.00014,20.73688]
[1779890805909,34.27,74961.74,8.9,-0.74812,0.00014,20.74031]
[1779890809938,34.27,74968.73,8.9,-0.74713,0.00014,20.7852]
[1779890811292,34.27,74968.73,8.9,-0.74713,0.00014,20.7852]
[1779890811348,34.27,74972.42,8.9,-0.74661,0.00014,20.80895]
[1779890812959,34.27,74975.67,8.9,-0.74615,0.00014,20.82959]
[1779890813967,34.27,74983.9,8.9,-0.74497,0.00014,20.88265]
[1779890814976,34.27,74987.0,8.9,-0.74453,0.00014,20.90246]
[1779890819005,34.26,74983.74,8.9,-0.74501,0.00014,20.88071]
[1779890821029,34.26,74975.02,8.9,-0.74628,0.00014,20.82391]
[1779890824073,34.26,74965.03,8.9,-0.74773,0.00014,20.7585]
[1779890825215,34.26,74965.03,8.9,-0.74773,0.00014,20.7585]
[1779890825316,34.26,74960.62,8.9,-0.74836,0.00014,20.72968]
[1779890826085,34.26,74958.38,8.9,-0.74868,0.00014,20.71499]
[1779890829106,34.26,74967.94,8.9,-0.74732,0.00014,20.77684]
[1779890831120,34.26,74965.39,8.9,-0.7477,0.00014,20.75994]
[1779890833134,34.26,74972.46,8.9,-0.74669,0.00014,20.80553]
[1779890834325,34.26,74972.46,8.9,-0.74669,0.00014,20.80553]
[1779890836155,34.25,74976.63,8.9,-0.7461,0.00014,20.83196]
[1779890839176,34.25,74980.3,8.9,-0.74559,0.00014,20.85513]
[1779890840183,34.25,74985.43,8.9,-0.74485,0.00014,20.88813]
[1779890844211,34.25,74989.51,8.9,-0.74428,0.00014,20.91376]
[1779890845219,34.25,74992.68,8.9,-0.74382,0.00014,20.93407]
[1779890850253,34.25,74992.46,8.9,-0.74387,0.00014,20.93207]
[1779890855288,34.24,74990.77,8.9,-0.74415,0.00014,20.91679]
[1779890857302,34.24,74995.05,8.9,-0.74354,0.00014,20.94414]
[1779890858309,34.24,74999.14,8.9,-0.74295,0.00014,20.97032]
[1779890858700,34.24,74999.14,8.9,-0.74295,0.00014,20.97032]
[1779890859316,34.24,75004.95,8.9,-0.74211,0.00015,21.00746]
[1779890859991,34.24,75004.95,8.9,-0.74211,0.00015,21.00746]
[1779890860332,34.24,75002.51,8.9,-0.74247,0.00014,20.99165]
[1779890861331,34.24,74990.83,8.9,-0.74416,0.00014,20.91637]
[1779890862339,34.24,74989.23,8.9,-0.7444,0.00014,20.90596]
[1779890863348,34.24,74991.63,8.9,-0.74405,0.00014,20.92128]
[1779890866368,34.24,74986.6,8.9,-0.74479,0.00014,20.88856]
[1779890867375,34.24,74990.4,8.9,-0.74424,0.00014,20.91291]
[1779890872410,34.24,74992.05,8.9,-0.74401,0.00014,20.92309]
[1779890873417,34.24,74995.11,8.9,-0.74357,0.00014,20.9427]
[1779890874026,34.24,74995.11,8.9,-0.74357,0.00014,20.9427]
[1779890874076,34.24,74995.11,8.9,-0.74357,0.00014,20.9427]
[1779890875228,34.24,74995.11,8.9,-0.74358,0.00014,20.94258]
[1779890875310,34.24,74972.44,8.9,-0.74685,0.00014,20.79598]
[1779890875603,34.24,74972.44,8.9,-0.74685,0.00014,20.79598]
[1779890875646,34.24,74933.2,8.9,-0.75246,0.00014,20.53971]
[1779890876463,34.24,74904.78,8.9,-0.75647,0.00014,20.35217]
[1779890877834,34.24,74904.78,8.9,-0.75647,0.00014,20.35217]
[1779890878317,34.24,74904.78,8.9,-0.75647,0.00014,20.35217]
[1779890878321,34.24,74895.03,8.9,-0.75785,0.00014,20.28742]
[1779890879758,34.24,74895.35,8.9,-0.7578,0.00014,20.28953]
[1779890879860,34.24,74900.3,8.9,-0.7571,0.00014,20.32246]
[1779890881235,34.24,74900.3,8.9,-0.7571,0.00014,20.32246]
[1779890881313,34.24,74902.66,8.9,-0.75677,0.00014,20.33815]
[1779890882094,34.24,74902.66,8.9,-0.75677,0.00014,20.33815]
[1779890882149,34.24,74902.66,8.9,-0.75677,0.00014,20.33815]
[1779890882512,34.24,74897.95,8.9,-0.75743,0.00014,20.30688]
[1779890884526,34.24,74894.62,8.9,-0.7579,0.00014,20.28484]
[1779890886542,34.24,74892.51,8.9,-0.75819,0.00014,20.27091]
[1779890887549,34.24,74890.37,8.9,-0.75849,0.00014,20.25672]
[1779890888556,34.24,74888.06,8.9,-0.75882,0.00014,20.24139]
[1779890891610,34.24,74889.9,8.9,-0.75856,0.00014,20.25364]
[1779890891686,34.24,74899.07,8.9,-0.75727,0.00014,20.31463]
[1779890892591,34.24,74913.94,8.9,-0.75517,0.00014,20.41319]
[1779890893598,34.24,74916.33,8.9,-0.75483,0.00014,20.42913]
[1779890894605,34.24,74913.8,8.9,-0.75519,0.00014,20.41242]
[1779890897626,34.24,74910.21,8.9,-0.7557,0.00014,20.38861]
[1779890898633,34.24,74905.55,8.9,-0.75636,0.00014,20.35773]
[1779890899640,34.24,74902.68,8.9,-0.75676,0.00014,20.33871]
[1779890902124,34.24,74901.97,8.9,-0.75686,0.00014,20.33406]
[1779890902225,34.24,74899.48,8.9,-0.75721,0.00014,20.31768]
[1779890903671,34.24,74895.8,8.9,-0.75772,0.00014,20.29325]
[1779890907334,34.24,74894.85,8.9,-0.75785,0.00014,20.28703]
[1779890907699,34.24,74898.04,8.9,-0.75741,0.00014,20.30814]
[1779890910720,34.24,74901.41,8.9,-0.75693,0.00014,20.33064]
[1779890914489,34.24,74902.83,8.9,-0.75676,0.00014,20.33626]
[1779890913741,34.24,74900.11,8.9,-0.75714,0.00014,20.31822]
[1779890914737,34.24,74900.11,8.9,-0.75714,0.00014,20.31822]
[1779890914751,34.24,74895.59,8.9,-0.75778,0.00014,20.2882]
[1779890915756,34.24,74895.59,8.9,-0.75778,0.00014,20.2882]
[1779890915779,34.24,74895.59,8.9,-0.75778,0.00014,20.2882]
[1779890915973,34.24,74895.59,8.9,-0.75778,0.00014,20.2882]
[1779890916087,34.24,74895.59,8.9,-0.75778,0.00014,20.2882]
[1779890916100,34.24,74883.86,8.9,-0.75942,0.00014,20.21]
[1779890916764,34.24,74875.92,8.9,-0.76053,0.00014,20.15694]
[1779890917772,34.24,74869.23,8.9,-0.76147,0.00014,20.1121]
[1779890918781,34.24,74865.83,8.9,-0.76194,0.00014,20.08924]
[1779890920795,34.24,74865.84,8.9,-0.76194,0.00014,20.08942]
[1779890923518,34.24,74865.13,8.9,-0.76204,0.00014,20.0845]
[1779890925430,34.24,74863.18,8.9,-0.76231,0.00014,20.07136]
[1779890926204,34.24,74861.59,8.9,-0.76253,0.00014,20.06065]
[1779890926838,34.24,74854.17,8.9,-0.76357,0.00014,20.0107]
[1779890929178,34.24,74853.42,8.9,-0.76367,0.00014,20.00568]
[1779890929195,34.24,74855.9,8.9,-0.76333,0.00014,20.02241]
[1779890931303,34.24,74856.15,8.9,-0.76329,0.00014,20.0241]
[1779890933561,34.24,74856.62,8.9,-0.76322,0.00014,20.02729]
[1779890933888,34.24,74862.19,8.9,-0.76245,0.00014,20.06471]
[1779890934904,34.24,74866.61,8.9,-0.76184,0.00014,20.09431]
[1779890935909,34.24,74880.14,8.9,-0.75995,0.00014,20.18503]
[1779890936916,34.24,74880.83,8.9,-0.75985,0.00014,20.18968]
[1779890941957,34.24,74882.34,8.9,-0.75963,0.00014,20.19994]
[1779890943497,34.24,74882.34,8.9,-0.75963,0.00014,20.19994]
[1779890943975,34.24,74888.71,8.9,-0.75874,0.00014,20.2425]
[1779890949011,34.24,74890.04,8.9,-0.75855,0.00014,20.25133]
[1779890950020,34.24,74887.84,8.9,-0.75886,0.00014,20.23666]
[1779890955091,34.24,74886.62,8.9,-0.75903,0.00014,20.22855]
[1779890957108,34.24,74871.6,8.9,-0.76113,0.00014,20.12809]
[1779890958113,34.24,74862.6,8.9,-0.76239,0.00014,20.06766]
[1779890958791,34.24,74862.6,8.9,-0.76239,0.00014,20.06766]
[1779890959824,34.24,74862.78,8.9,-0.76236,0.00014,20.06886]
[1779890960126,34.24,74865.78,8.9,-0.76195,0.00014,20.08898]
[1779890961133,34.24,74868.38,8.9,-0.76159,0.00014,20.10639]
[1779890964154,34.24,74866.22,8.9,-0.76189,0.00014,20.09179]
[1779890969189,34.24,74870.23,8.9,-0.76133,0.00014,20.11869]
[1779890970196,34.24,74875.65,8.9,-0.76057,0.00014,20.15509]
[1779890974225,34.24,74873.15,8.9,-0.76094,0.00014,20.13494]
[1779890979260,34.24,74872.91,8.9,-0.76096,0.00014,20.13401]
[1779890981278,34.24,74878.61,8.9,-0.76016,0.00014,20.17241]
[1779890982285,34.24,74882.37,8.9,-0.75963,0.00014,20.19763]
[1779890983292,34.24,74880.29,8.9,-0.75992,0.00014,20.18381]
[1779890984299,34.24,74885.06,8.9,-0.75925,0.00014,20.21574]
[1779890985306,34.24,74888.36,8.9,-0.75878,0.00014,20.2378]
[1779890986313,34.24,74891.3,8.9,-0.75837,0.00014,20.25741]
[1779890988327,34.24,74885.61,8.9,-0.75917,0.00014,20.21951]
[1779890993362,34.25,74887.4,8.9,-0.75891,0.00014,20.23174]
[1779890998397,34.25,74887.69,8.9,-0.75887,0.00014,20.23391]
[1779891000415,34.25,74893.11,8.9,-0.7581,0.00014,20.27009]
[1779891001421,34.25,74898.51,8.9,-0.75734,0.00014,20.306]
[1779891003439,34.25,74894.72,8.9,-0.75787,0.00014,20.2809]
[1779891004443,34.25,74886.59,8.9,-0.75902,0.00014,20.22676]
[1779891005450,34.25,74877.5,8.9,-0.76029,0.00014,20.16613]
[1779891006457,34.25,74880.18,8.9,-0.75991,0.00014,20.18417]
[1779891007463,34.25,74884.98,8.9,-0.75923,0.00014,20.21631]
[1779891009477,34.25,74880.59,8.9,-0.75985,0.00014,20.18716]
[1779891012498,34.25,74875.12,8.9,-0.7606,0.00014,20.1509]
[1779891013505,34.25,74867.56,8.9,-0.76166,0.00014,20.10042]
[1779891014512,34.25,74864.95,8.9,-0.76201,0.00014,20.08313]
[1779891018540,34.25,74861.78,8.9,-0.76244,0.00014,20.06276]
[1779891020331,34.25,74860.33,8.9,-0.76263,0.00014,20.05327]
[1779891020614,34.25,74860.33,8.9,-0.76263,0.00014,20.05327]
[1779891020579,34.25,74851.63,8.9,-0.76384,0.00014,19.99494]
[1779891021414,34.25,74851.63,8.9,-0.76384,0.00014,19.99494]
[1779891021565,34.25,74849.14,8.9,-0.76418,0.00014,19.97828]
[1779891022572,34.26,74845.19,8.9,-0.76472,0.00014,19.95178]
[1779891023230,34.26,74845.19,8.9,-0.76472,0.00014,19.95178]
[1779891024586,34.26,74851.26,8.9,-0.76388,0.00014,19.99299]
[1779891029622,34.26,74850.94,8.9,-0.76391,0.00014,19.99124]
[1779891032642,34.26,74848.78,8.9,-0.76424,0.00014,19.97302]
[1779891033649,34.26,74852.02,8.9,-0.76378,0.00014,19.99493]
[1779891038692,34.26,74850.83,8.9,-0.76394,0.00014,19.98719]
[1779891040707,34.26,74846.5,8.9,-0.76454,0.00014,19.95816]
[1779891043728,34.26,74844.2,8.9,-0.76485,0.00014,19.94295]
[1779891046749,34.26,74842.06,8.9,-0.76514,0.00014,19.92883]
[1779891047756,34.26,74838.71,8.9,-0.7656,0.00014,19.90633]
[1779891048763,34.26,74836.03,8.9,-0.76597,0.00014,19.88826]
[1779891049770,34.26,74833.76,8.9,-0.76628,0.00014,19.87297]
[1779891050777,34.26,74830.41,8.9,-0.76674,0.00014,19.85048]
[1779891055812,34.27,74829.46,8.9,-0.76686,0.00014,19.84476]
[1779891057826,34.27,74833.2,8.9,-0.76633,0.00014,19.87047]
[1779891059840,34.27,74835.25,8.9,-0.76604,0.00014,19.88471]
[1779891062770,34.27,74834.04,8.9,-0.7662,0.00014,19.87685]
[1779891063473,34.27,74834.04,8.9,-0.7662,0.00014,19.87685]
[1779891063574,34.27,74833.23,8.9,-0.76631,0.00014,19.8717]
[1779891066889,34.27,74835.31,8.9,-0.76601,0.00014,19.88627]
[1779891067896,34.27,74833.29,8.9,-0.76628,0.00014,19.87277]
[1779891072932,34.27,74842.26,8.9,-0.76503,0.00014,19.93417]
[1779891073939,34.28,74845.52,8.9,-0.76457,0.00014,19.95638]
[1779891076490,34.28,74845.21,8.9,-0.76461,0.00014,19.95445]
[1779891076657,34.28,74849.46,8.9,-0.76402,0.00014,19.98335]
[1779891076965,34.28,74846.82,8.9,-0.76438,0.00014,19.96557]
[1779891077972,34.28,74837.29,8.9,-0.7657,0.00014,19.90141]
[1779891079986,34.28,74835.84,8.9,-0.76589,0.00014,19.89178]
[1779891081665,34.28,74835.84,8.9,-0.76589,0.00014,19.89178]
[1779891080993,34.28,74840.06,8.9,-0.76531,0.00014,19.9204]
[1779891082008,34.28,74855.68,8.9,-0.76314,0.00014,20.02568]
[1779891083013,34.28,74864.14,8.9,-0.76196,0.00014,20.08281]
[1779891085543,34.28,74865.13,8.9,-0.76182,0.00014,20.08958]
[1779891085566,34.28,74858.84,8.9,-0.7627,0.00014,20.0474]
[1779891091072,34.28,74861.34,8.9,-0.76236,0.00014,20.06086]
[1779891091814,34.28,74861.34,8.9,-0.76236,0.00014,20.06086]
[1779891091857,34.28,74861.34,8.9,-0.76236,0.00014,20.06086]
[1779891092337,34.28,74861.34,8.9,-0.76236,0.00014,20.06086]
[1779891092540,34.28,74873.09,8.9,-0.76072,0.00014,20.1397]
[1779891093076,34.28,74873.09,8.9,-0.76072,0.00014,20.1397]
[1779891093100,34.28,74867.27,8.9,-0.76154,0.00014,20.10074]
[1779891094108,34.28,74855.67,8.9,-0.76315,0.00014,20.02293]
[1779891095115,34.28,74853.78,8.9,-0.76341,0.00014,20.01032]
[1779891095856,34.28,74853.78,8.9,-0.76341,0.00014,20.01032]
[1779891098136,34.28,74856.31,8.9,-0.76305,0.00014,20.02774]
[1779891103171,34.29,74856.02,8.9,-0.76308,0.00014,20.02633]
[1779891105185,34.29,74863.7,8.9,-0.76201,0.00014,20.078]
[1779891108205,34.29,74867.4,8.9,-0.76149,0.00014,20.10315]
[1779891109213,34.29,74870.73,8.9,-0.76102,0.00014,20.12553]
[1779891110221,34.29,74873.88,8.9,-0.76058,0.00014,20.14669]
[1779891112234,34.29,74868.6,8.9,-0.76131,0.00014,20.11156]
[1779891113241,34.29,74866.35,8.9,-0.76162,0.00014,20.09663]
[1779891115255,34.29,74868.74,8.9,-0.76128,0.00014,20.11289]
[1779891118276,34.29,74865.12,8.9,-0.76178,0.00014,20.08897]
[1779891119283,34.29,74862.89,8.9,-0.76209,0.00014,20.07413]
[1779891120290,34.29,74855.99,8.9,-0.76304,0.00014,20.0279]
[1779891125325,34.29,74856.56,8.9,-0.76297,0.00014,20.03169]
[1779891130360,34.29,74857.16,8.9,-0.76289,0.00014,20.03557]
[1779891133381,34.29,74854.45,8.9,-0.76326,0.00014,20.0173]
[1779891135725,34.29,74853.15,8.9,-0.76344,0.00014,20.00855]
[1779891141448,34.29,74857.44,8.9,-0.76285,0.00014,20.03736]
[1779891143032,34.29,74859.14,8.9,-0.76261,0.00014,20.04875]
[1779891143478,34.29,74862.61,8.9,-0.76213,0.00014,20.07198]
[1779891144630,34.29,74865.04,8.9,-0.7618,0.00014,20.0882]
[1779891145059,34.29,74865.04,8.9,-0.7618,0.00014,20.0882]
[1779891145676,34.29,74865.04,8.9,-0.7618,0.00014,20.0882]
[1779891149520,34.29,74868.38,8.9,-0.76133,0.00014,20.1106]
[1779891153220,34.29,74870.29,8.9,-0.76109,0.00014,20.11962]
[1779891153548,34.29,74861.97,8.9,-0.76225,0.00014,20.06395]
[1779891154555,34.29,74857.42,8.9,-0.76288,0.00014,20.03336]
[1779891159590,34.29,74860.7,8.9,-0.76243,0.00014,20.05522]
[1779891160597,34.29,74858.35,8.9,-0.76276,0.00014,20.0394]
[1779891164625,34.29,74861.86,8.9,-0.76227,0.00014,20.06279]
[1779891164789,34.29,74861.86,8.9,-0.76227,0.00014,20.06279]
[1779891165632,34.29,74866.55,8.9,-0.76162,0.00014,20.09415]
[1779891167442,34.29,74866.41,8.9,-0.76164,0.00014,20.09312]
[1779891167846,34.29,74866.29,8.9,-0.76166,0.00014,20.09222]
[1779891171478,34.29,74868.39,8.9,-0.76137,0.00014,20.106]
[1779891171674,34.29,74874.52,8.9,-0.76052,0.00014,20.14688]
[1779891172681,34.29,74877.17,8.9,-0.76015,0.00014,20.16463]
[1779891173688,34.29,74881.41,8.9,-0.75956,0.00014,20.19295]
[1779891178201,34.29,74882.49,8.9,-0.75941,0.00014,20.20015]
[1779891178723,34.29,74886.1,8.9,-0.7589,0.00014,20.2242]
[1779891179248,34.29,74886.1,8.9,-0.7589,0.00014,20.2242]
[1779891182267,34.29,74883.44,8.9,-0.75927,0.00014,20.20653]
[1779891189575,34.29,74884.69,8.9,-0.75909,0.00014,20.21505]
[1779891191815,34.29,74889.49,8.9,-0.75842,0.00014,20.24709]
[1779891195048,34.29,74894.43,8.9,-0.75773,0.00014,20.27989]
[1779891199871,34.29,74890.77,8.9,-0.75824,0.00014,20.25538]
[1779891201654,34.29,74887.79,8.9,-0.75866,0.00014,20.23555]
[1779891202052,34.29,74891.83,8.9,-0.75809,0.00014,20.26242]
[1779891206447,34.29,74887.58,8.9,-0.75869,0.00014,20.23409]
[1779891211911,34.29,74886.41,8.9,-0.75886,0.00014,20.2263]
[1779891212061,34.29,74890.31,8.9,-0.75834,0.00014,20.24838]
[1779891216806,34.29,74897.5,8.9,-0.75733,0.00014,20.29611]
[1779891216990,34.29,74901.45,8.9,-0.75677,0.00014,20.3223]
[1779891219004,34.29,74901.4,8.9,-0.75678,0.00014,20.32186]
[1779891221019,34.29,74898.96,8.9,-0.75713,0.00014,20.30553]
[1779891222674,34.29,74889.59,8.9,-0.75845,0.00014,20.24316]
[1779891226056,34.29,74891.72,8.9,-0.75815,0.00014,20.25737]
[1779891230084,34.29,74894.11,8.9,-0.75781,0.00014,20.27325]
[1779891235119,34.29,74894.04,8.9,-0.75782,0.00014,20.27274]
[1779891240743,34.29,74895.06,8.9,-0.75768,0.00014,20.27948]
[1779891241161,34.29,74899.08,8.9,-0.75712,0.00014,20.30613]
[1779891243176,34.29,74902.03,8.9,-0.7567,0.00014,20.3256]
[1779891248211,34.28,74902.06,8.9,-0.75671,0.00014,20.32549]
[1779891251792,34.28,74898.1,8.9,-0.75727,0.00014,20.29902]
[1779891252244,34.28,74894.36,8.9,-0.7578,0.00014,20.27414]
[1779891255265,34.28,74896.61,8.9,-0.75748,0.00014,20.28904]
[1779891257856,34.28,74897.1,8.9,-0.75741,0.00014,20.29226]
[1779891257294,34.28,74879.03,8.9,-0.75994,0.00014,20.172]
[1779891257939,34.28,74879.03,8.9,-0.75994,0.00014,20.172]
[1779891258292,34.28,74859.32,8.9,-0.76269,0.00014,20.03995]
[1779891259315,34.28,74864.0,8.9,-0.76204,0.00014,20.07138]
[1779891260316,34.28,74867.2,8.9,-0.7616,0.00014,20.09282]
[1779891261192,34.28,74867.2,8.9,-0.7616,0.00014,20.09282]
[1779891261201,34.28,74867.2,8.9,-0.7616,0.00014,20.09282]
[1779891261323,34.28,74870.18,8.9,-0.76118,0.00014,20.11274]
[1779891262330,34.28,74876.81,8.9,-0.76026,0.00014,20.15702]
[1779891263337,34.28,74882.61,8.9,-0.75945,0.00014,20.19575]
[1779891264344,34.28,74889.95,8.9,-0.75842,0.00014,20.2446]
[1779891265797,34.28,74893.83,8.9,-0.75787,0.00014,20.27043]
[1779891270806,34.28,74891.98,8.9,-0.75813,0.00014,20.25813]
[1779891274414,34.28,74888.14,8.9,-0.7587,0.00014,20.22881]
[1779891279449,34.28,74889.89,8.9,-0.75845,0.00014,20.24063]
[1779891284488,34.28,74890.56,8.9,-0.75835,0.00014,20.24523]
[1779891287509,34.28,74893.45,8.9,-0.75795,0.00014,20.26452]
[1779891292544,34.28,74893.02,8.9,-0.758,0.00014,20.26174]
[1779891293721,34.28,74893.02,8.9,-0.758,0.00014,20.26174]
[1779891293826,34.28,74893.02,8.9,-0.758,0.00014,20.26174]
[1779891293882,34.28,74881.44,8.9,-0.75963,0.00014,20.18459]
[1779891294568,34.28,74869.99,8.9,-0.76123,0.00014,20.10801]
[1779891295575,34.28,74870.2,8.9,-0.7612,0.00014,20.10939]
[1779891298596,34.28,74877.05,8.9,-0.76025,0.00014,20.15507]
[1779891299603,34.28,74879.44,8.9,-0.75991,0.00014,20.17094]
[1779891301618,34.28,74882.84,8.9,-0.75944,0.00014,20.19354]
[1779891302625,34.28,74887.25,8.9,-0.75882,0.00014,20.22293]
[1779891303632,34.28,74890.57,8.9,-0.75836,0.00014,20.24499]
[1779891306750,34.28,74892.78,8.9,-0.75805,0.00014,20.25952]
[1779891310683,34.28,74899.27,8.9,-0.75714,0.00014,20.3024]
[1779891311690,34.28,74901.7,8.9,-0.7568,0.00014,20.31848]
[1779891316725,34.28,74902.67,8.9,-0.75667,0.00014,20.32458]
[1779891318741,34.28,74911.19,8.9,-0.75548,0.00014,20.38082]
[1779891319748,34.28,74913.83,8.9,-0.75511,0.00014,20.39816]
[1779891320755,34.28,74910.37,8.9,-0.7556,0.00014,20.37514]
[1779891325790,34.28,74914.7,8.9,-0.755,0.00014,20.4032]
[1779891326797,34.28,74919.01,8.9,-0.75439,0.00014,20.4315]
[1779891327813,34.28,74921.29,8.9,-0.75407,0.00014,20.44635]
[1779891328820,34.28,74925.03,8.9,-0.75355,0.00014,20.47079]
[1779891329048,34.28,74925.03,8.9,-0.75355,0.00014,20.47079]
[1779891330838,34.27,74922.51,8.9,-0.75391,0.00014,20.45388]
[1779891331634,34.27,74922.51,8.9,-0.75391,0.00014,20.45388]
[1779891331879,34.27,74915.88,8.9,-0.75488,0.00014,20.40628]
[1779891333895,34.27,74913.28,8.9,-0.75525,0.00014,20.38877]
[1779891335909,34.27,74910.21,8.9,-0.75569,0.00014,20.36821]
[1779891337923,34.27,74918.68,8.9,-0.7545,0.00014,20.42392]
[1779891338930,34.27,74923.01,8.9,-0.75389,0.00014,20.45238]
[1779891340944,34.27,74925.25,8.9,-0.75358,0.00014,20.46697]
[1779891345980,34.27,74923.56,8.9,-0.75383,0.00014,20.45526]
[1779891347883,34.27,74918.73,8.9,-0.75452,0.00014,20.42308]
[1779891347993,34.27,74916.38,8.9,-0.75485,0.00014,20.40757]
[1779891353028,34.27,74917.67,8.9,-0.75468,0.00014,20.41545]
[1779891358063,34.26,74917.72,8.9,-0.75469,0.00014,20.41516]
[1779891360081,34.26,74915.35,8.9,-0.75503,0.00014,20.39929]
[1779891362097,34.26,74907.59,8.9,-0.75613,0.00014,20.34776]
[1779891363106,34.26,74893.86,8.9,-0.75807,0.00014,20.25653]
[1779891365119,34.26,74897.65,8.9,-0.75754,0.00014,20.28161]
[1779891370229,34.26,74898.7,8.9,-0.75739,0.00014,20.28841]
[1779891370665,34.26,74901.53,8.9,-0.757,0.00014,20.30717]
[1779891376195,34.26,74899.64,8.9,-0.75727,0.00014,20.29432]
[1779891377202,34.26,74894.91,8.9,-0.75793,0.00014,20.26285]
[1779891378212,34.26,74888.35,8.9,-0.75886,0.00014,20.21918]
[1779891379218,34.26,74883.69,8.9,-0.75951,0.00014,20.18815]
[1779891380225,34.26,74880.88,8.9,-0.7599,0.00014,20.16946]
[1779891382239,34.26,74885.49,8.9,-0.75926,0.00014,20.19998]
[1779891385260,34.26,74887.7,8.9,-0.75895,0.00014,20.21457]
[1779891386267,34.26,74883.69,8.9,-0.75951,0.00014,20.18783]
[1779891387274,34.26,74878.74,8.9,-0.76021,0.00014,20.15469]
[1779891389301,34.26,74879.24,8.9,-0.76014,0.00014,20.15798]
[1779891389537,34.26,74879.24,8.9,-0.76014,0.00014,20.15798]
[1779891389609,34.26,74868.92,8.9,-0.76158,0.00014,20.08888]
[1779891390097,34.26,74868.92,8.9,-0.76158,0.00014,20.08888]
[1779891391009,34.26,74868.92,8.9,-0.76158,0.00014,20.08888]
[1779891390295,34.26,74860.36,8.9,-0.76278,0.00014,20.03141]
[1779891391086,34.26,74860.36,8.9,-0.76278,0.00014,20.03141]
[1779891391303,34.26,74864.08,8.9,-0.76229,0.00014,20.05252]
[1779891392318,34.26,74870.72,8.9,-0.76136,0.00014,20.09703]
[1779891393325,34.26,74878.29,8.9,-0.7603,0.00014,20.14762]
[1779891394331,34.26,74875.69,8.9,-0.76067,0.00014,20.13013]
[1779891396360,34.26,74874.12,8.9,-0.76089,0.00014,20.11955]
[1779891396461,34.26,74878.06,8.9,-0.76034,0.00014,20.14582]
[1779891397354,34.26,74880.5,8.9,-0.76,0.00014,20.16203]
[1779891398378,34.26,74880.5,8.9,-0.76,0.00014,20.16203]
[1779891398982,34.26,74880.5,8.9,-0.76,0.00014,20.16203]
[1779891399368,34.26,74877.93,8.9,-0.76037,0.00014,20.14463]
[1779891401382,34.26,74880.34,8.9,-0.76004,0.00014,20.16054]
[1779891403718,34.26,74882.73,8.9,-0.7597,0.00014,20.17637]
[1779891409438,34.25,74882.38,8.9,-0.75975,0.00014,20.17399]
[1779891410445,34.25,74887.34,8.9,-0.75906,0.00014,20.20711]
[1779891412459,34.25,74900.41,8.9,-0.75722,0.00014,20.29406]
[1779891413466,34.25,74914.16,8.9,-0.75528,0.00014,20.38514]
[1779891414473,34.25,74918.8,8.9,-0.75463,0.00014,20.41576]
[1779891416079,34.25,74919.57,8.9,-0.75452,0.00014,20.42077]
[1779891416198,34.25,74919.57,8.9,-0.75452,0.00014,20.42077]
[1779891416487,34.25,74923.69,8.9,-0.75393,0.00014,20.448]
[1779891417188,34.25,74923.69,8.9,-0.75393,0.00014,20.448]
[1779891417494,34.25,74932.33,8.9,-0.75271,0.00014,20.50491]
[1779891418810,34.25,74941.36,8.9,-0.75142,0.00014,20.56415]
[1779891419231,34.25,74941.36,8.9,-0.75142,0.00014,20.56415]
[1779891423538,34.25,74946.14,8.9,-0.75074,0.00014,20.59537]
[1779891425552,34.25,74948.63,8.9,-0.75039,0.00014,20.61164]
[1779891427566,34.25,74951.36,8.9,-0.75,0.00014,20.62942]
[1779891430590,34.25,74957.83,8.9,-0.74908,0.00014,20.6715]
[1779891431630,34.25,74957.83,8.9,-0.74908,0.00014,20.6715]
[1779891431695,34.25,74962.8,8.9,-0.74837,0.00014,20.70377]
[1779891432604,34.25,74965.4,8.9,-0.748,0.00014,20.72066]
[1779891433393,34.25,74965.4,8.9,-0.748,0.00014,20.72066]
[1779891433625,34.25,74962.86,8.9,-0.74836,0.00014,20.70409]
[1779891434628,34.25,74954.39,8.9,-0.74958,0.00014,20.64882]
[1779891436659,34.25,74953.21,8.9,-0.74974,0.00014,20.6411]
[1779891437649,34.25,74956.65,8.9,-0.74925,0.00014,20.66348]
[1779891438658,34.25,74946.0,8.9,-0.75078,0.00014,20.5938]
[1779891439665,34.25,74935.57,8.9,-0.75227,0.00014,20.52539]
[1779891440731,34.25,74935.57,8.9,-0.75227,0.00014,20.52539]
[1779891440746,34.25,74930.36,8.9,-0.753,0.00014,20.4912]
[1779891443695,34.25,74927.33,8.9,-0.75343,0.00014,20.47151]
[1779891445709,34.25,74924.7,8.9,-0.7538,0.00014,20.45439]
[1779891446716,34.25,74921.38,8.9,-0.75427,0.00014,20.43251]
[1779891448499,34.25,74919.46,8.9,-0.75454,0.00014,20.41987]
[1779891449074,34.25,74919.46,8.9,-0.75454,0.00014,20.41987]
[1779891449110,34.25,74917.49,8.9,-0.75482,0.00014,20.4069]
[1779891450080,34.25,74917.49,8.9,-0.75482,0.00014,20.4069]
[1779891450098,34.25,74911.39,8.9,-0.75568,0.00014,20.36652]
[1779891451753,34.25,74914.69,8.9,-0.75524,0.00014,20.38444]
[1779891452760,34.25,74917.55,8.9,-0.75484,0.00014,20.4033]
[1779891453504,34.25,74917.55,8.9,-0.75484,0.00014,20.4033]
[1779891453952,34.25,74917.55,8.9,-0.75484,0.00014,20.4033]
[1779891454042,34.25,74914.72,8.9,-0.75524,0.00014,20.38458]
[1779891454718,34.25,74914.72,8.9,-0.75524,0.00014,20.38458]
[1779891455696,34.25,74914.76,8.9,-0.75524,0.00014,20.3848]
[1779891455790,34.25,74911.57,8.9,-0.75569,0.00014,20.36365]
[1779891457797,34.25,74910.16,8.9,-0.75589,0.00014,20.3543]
[1779891458296,34.25,74910.21,8.9,-0.75588,0.00014,20.35461]
[1779891458819,34.25,74906.43,8.9,-0.75641,0.00014,20.32955]
[1779891459767,34.25,74906.43,8.9,-0.75641,0.00014,20.32955]
[1779891460392,34.25,74907.13,8.9,-0.75632,0.00014,20.33419]
[1779891465868,34.25,74896.19,8.9,-0.75786,0.00014,20.26155]
[1779891466875,34.25,74888.86,8.9,-0.75889,0.00014,20.21282]
[1779891469896,34.25,74892.53,8.9,-0.75836,0.00014,20.23764]
[1779891470903,34.25,74898.42,8.9,-0.75753,0.00014,20.2769]
[1779891471910,34.25,74902.28,8.9,-0.75699,0.00014,20.30257]
[1779891472917,34.25,74900.01,8.9,-0.75731,0.00014,20.28752]
[1779891473924,34.26,74902.32,8.9,-0.75698,0.00014,20.30289]
[1779891474932,34.26,74904.89,8.9,-0.75662,0.00014,20.31995]
[1779891475356,34.26,74904.89,8.9,-0.75662,0.00014,20.31995]
[1779891475944,34.26,74915.06,8.9,-0.75518,0.00014,20.38728]
[1779891476946,34.26,74926.99,8.9,-0.75349,0.00014,20.466]
[1779891477953,34.25,74923.64,8.9,-0.75397,0.00014,20.44386]
[1779891482988,34.25,74925.4,8.9,-0.75373,0.00014,20.45493]
[1779891484664,34.25,74923.44,8.9,-0.75401,0.00014,20.44189]
[1779891484932,34.25,74923.44,8.9,-0.75401,0.00014,20.44189]
[1779891485009,34.25,74914.1,8.9,-0.75534,0.00014,20.38011]
[1779891486010,34.25,74910.98,8.9,-0.75578,0.00014,20.35943]
[1779891486337,34.25,74910.98,8.9,-0.75578,0.00014,20.35943]
[1779891486645,34.25,74910.98,8.9,-0.75578,0.00014,20.35943]
[1779891487017,34.25,74914.64,8.9,-0.75526,0.00014,20.38359]
[1779891492052,34.25,74913.03,8.9,-0.7555,0.00014,20.37266]
[1779891497090,34.25,74920.53,8.9,-0.75444,0.00014,20.42205]
[1779891499104,34.25,74928.53,8.9,-0.75331,0.00014,20.47464]
[1779891500111,34.25,74931.04,8.9,-0.75295,0.00014,20.49108]
[1779891501118,34.25,74918.3,8.9,-0.75476,0.00014,20.40698]
[1779891501223,34.25,74918.3,8.9,-0.75476,0.00014,20.40698]
[1779891501376,34.25,74918.3,8.9,-0.75476,0.00014,20.40698]
[1779891502125,34.25,74911.0,8.9,-0.7558,0.00014,20.35853]
[1779891503132,34.25,74910.05,8.9,-0.75593,0.00014,20.35215]
[1779891508167,34.25,74910.37,8.9,-0.75589,0.00014,20.3541]
[1779891510984,34.25,74909.16,8.9,-0.75606,0.00014,20.34605]
[1779891511361,34.25,74917.21,8.9,-0.75496,0.00014,20.39537]
[1779891512195,34.25,74922.6,8.9,-0.75419,0.00014,20.43093]
[1779891514824,34.25,74928.76,8.9,-0.75333,0.00014,20.47129]
[1779891515233,34.25,74931.58,8.9,-0.75293,0.00014,20.48985]
[1779891516239,34.25,74937.49,8.9,-0.75209,0.00014,20.52858]
[1779891517247,34.25,74942.03,8.9,-0.75144,0.00014,20.55823]
[1779891518258,34.25,74946.56,8.9,-0.7508,0.00014,20.58781]
[1779891521278,34.24,74949.05,8.9,-0.75045,0.00014,20.60396]
[1779891523292,34.24,74953.03,8.9,-0.74988,0.00014,20.62985]
[1779891524299,34.24,74962.17,8.9,-0.74857,0.00014,20.68941]
[1779891525308,34.24,74964.74,8.9,-0.74821,0.00014,20.70605]
[1779891527322,34.24,74965.22,8.9,-0.74815,0.00014,20.70885]
[1779891528710,34.24,74965.22,8.9,-0.74815,0.00014,20.70885]
[1779891529293,34.24,74965.66,8.9,-0.74809,0.00014,20.71139]
[1779891529743,34.24,74965.66,8.9,-0.74809,0.00014,20.71139]
[1779891529839,34.24,74968.22,8.9,-0.74773,0.00014,20.72786]
[1779891530289,34.24,74968.22,8.9,-0.74773,0.00014,20.72786]
[1779891530343,34.24,74975.48,8.9,-0.74668,0.00014,20.77499]
[1779891531274,34.24,74975.48,8.9,-0.74668,0.00014,20.77499]
[1779891531719,34.24,74975.48,8.9,-0.74668,0.00014,20.77499]
[1779891531977,34.24,74975.48,8.9,-0.74668,0.00014,20.77499]
[1779891532028,34.24,74975.48,8.9,-0.74668,0.00014,20.77499]
[1779891532129,34.24,74981.11,8.9,-0.74588,0.00014,20.81114]
[1779891534371,34.24,74983.41,8.9,-0.74555,0.00014,20.82568]
[1779891535378,34.24,74979.09,8.9,-0.74618,0.00014,20.79755]
[1779891536385,34.24,74973.88,8.9,-0.74694,0.00014,20.7636]
[1779891539899,34.24,74976.05,8.9,-0.74664,0.00014,20.77716]
[1779891540414,34.24,74979.49,8.9,-0.74614,0.00014,20.79945]
[1779891542787,34.24,74980.2,8.9,-0.74604,0.00014,20.80392]
[1779891543761,34.23,74979.36,8.9,-0.74617,0.00014,20.79818]
[1779891543806,34.23,74984.95,8.9,-0.74537,0.00014,20.83421]
[1779891544442,34.23,74989.79,8.9,-0.74467,0.00014,20.86547]
[1779891545449,34.23,74991.17,8.9,-0.74448,0.00014,20.87399]
[1779891546728,34.23,74991.17,8.9,-0.74448,0.00014,20.87399]
[1779891547044,34.23,74991.17,8.9,-0.74448,0.00014,20.87399]
[1779891547463,34.23,74982.18,8.9,-0.74578,0.00014,20.8157]
[1779891548470,34.23,74976.39,8.9,-0.74662,0.00014,20.77784]
[1779891552859,34.23,74976.63,8.9,-0.7466,0.00014,20.77905]
[1779891552946,34.23,74981.09,8.9,-0.74596,0.00014,20.80783]
[1779891554275,34.23,74980.2,8.9,-0.74609,0.00014,20.80201]
[1779891556530,34.23,74976.05,8.9,-0.74669,0.00014,20.77472]
[1779891557537,34.23,74968.31,8.9,-0.74781,0.00014,20.72434]
[1779891561565,34.23,74976.32,8.9,-0.74666,0.00014,20.7761]
[1779891562572,34.23,74979.94,8.9,-0.74614,0.00014,20.79945]
[1779891564156,34.23,74979.94,8.9,-0.74614,0.00014,20.79945]
[1779891564814,34.22,74988.4,8.9,-0.74493,0.00014,20.85388]
[1779891567606,34.22,74991.19,8.9,-0.74454,0.00014,20.87139]
[1779891568614,34.22,74993.92,8.9,-0.74415,0.00014,20.88879]
[1779891569621,34.22,74997.97,8.9,-0.74356,0.00014,20.91483]
[1779891570628,34.22,75000.78,8.9,-0.74316,0.00015,20.93283]
[1779891574655,34.22,74997.34,8.9,-0.74369,0.00014,20.90638]
[1779891576670,34.22,74994.37,8.9,-0.74413,0.00014,20.887]
[1779891581705,34.22,74994.2,8.9,-0.74417,0.00014,20.88536]
[1779891582712,34.22,74999.8,8.9,-0.74336,0.00015,20.92133]
[1779891583719,34.22,75002.96,8.9,-0.7429,0.00015,20.94151]
[1779891584747,34.22,75002.96,8.9,-0.7429,0.00015,20.94151]
[1779891584794,34.22,75009.99,8.9,-0.74188,0.00015,20.98653]
[1779891585733,34.21,75015.92,8.9,-0.74102,0.00015,21.02436]
[1779891587747,34.21,75019.19,8.9,-0.74056,0.00015,21.04489]
[1779891589674,34.21,75021.02,8.9,-0.74029,0.00015,21.05637]
[1779891589761,34.21,75024.8,8.9,-0.73975,0.00015,21.08027]
[1779891590768,34.21,75029.04,8.9,-0.73913,0.00015,21.10705]
[1779891591775,34.21,75032.06,8.9,-0.7387,0.00015,21.126]
[1779891592461,34.21,75032.06,8.9,-0.7387,0.00015,21.126]
[1779891592494,34.21,75032.06,8.9,-0.7387,0.00015,21.126]
[1779891592783,34.21,75037.57,8.9,-0.7379,0.00015,21.16081]
[1779891593790,34.21,75040.49,8.9,-0.73747,0.00015,21.17911]
[1779891594743,34.21,75040.49,8.9,-0.73747,0.00015,21.17911]
[1779891594796,34.21,75043.13,8.9,-0.73709,0.00015,21.19559]
[1779891595804,34.21,75039.1,8.9,-0.73769,0.00015,21.1698]
[1779891596351,34.21,75039.1,8.9,-0.73769,0.00015,21.1698]
[1779891596811,34.21,75036.19,8.9,-0.73812,0.00015,21.1511]
[1779891601849,34.2,75035.69,8.9,-0.73822,0.00015,21.1469]
[1779891603785,34.2,75036.99,8.9,-0.73803,0.00015,21.15495]
[1779891603933,34.2,75036.99,8.9,-0.73803,0.00015,21.15495]
[1779891604020,34.2,75038.42,8.9,-0.73783,0.00015,21.16382]
[1779891604870,34.2,75042.86,8.9,-0.73718,0.00015,21.19175]
[1779891605396,34.2,75042.86,8.9,-0.73718,0.00015,21.19175]
[1779891605878,34.2,75043.21,8.9,-0.73714,0.00015,21.19372]
[1779891607891,34.2,75040.52,8.9,-0.73754,0.00015,21.1762]
[1779891610273,34.2,75040.72,8.9,-0.73752,0.00015,21.17724]
[1779891610286,34.19,75041.46,8.9,-0.73742,0.00015,21.18171]
[1779891610692,34.19,75041.46,8.9,-0.73742,0.00015,21.18171]
[1779891610912,34.19,75041.62,8.9,-0.7374,0.00015,21.1825]
[1779891611919,34.19,75033.92,8.9,-0.73853,0.00015,21.13339]
[1779891613001,34.19,75014.25,8.9,-0.74141,0.00015,21.00758]
[1779891613618,34.19,75014.25,8.9,-0.74141,0.00015,21.00758]
[1779891613778,34.19,75014.25,8.9,-0.74141,0.00015,21.00758]
[1779891614358,34.19,75014.25,8.9,-0.74141,0.00015,21.00758]
[1779891613990,34.19,74951.03,8.9,-0.75054,0.00014,20.59772]
[1779891614812,34.19,74951.03,8.9,-0.75054,0.00014,20.59772]
[1779891615229,34.19,74923.43,8.9,-0.75447,0.00014,20.41605]
[1779891616009,34.19,74937.66,8.9,-0.75244,0.00014,20.51022]
[1779891617013,34.2,74937.13,8.9,-0.75246,0.00014,20.50945]
[1779891618018,34.2,74933.03,8.9,-0.75304,0.00014,20.48252]
[1779891619026,34.2,74938.04,8.9,-0.75233,0.00014,20.51539]
[1779891619879,34.2,74938.04,8.9,-0.75233,0.00014,20.51539]
[1779891619920,34.2,74938.04,8.9,-0.75233,0.00014,20.51539]
[1779891620033,34.2,74942.11,8.9,-0.75175,0.00014,20.54199]
[1779891621040,34.2,74933.0,8.9,-0.75306,0.00014,20.48188]
[1779891623056,34.2,74934.39,8.9,-0.75286,0.00014,20.49082]
[1779891624063,34.2,74931.15,8.9,-0.75333,0.00014,20.46935]
[1779891626081,34.2,74934.3,8.9,-0.75288,0.00014,20.49004]
[1779891627085,34.2,74941.1,8.9,-0.75191,0.00014,20.53477]
[1779891628092,34.2,74943.72,8.9,-0.75154,0.00014,20.55193]
[1779891632131,34.2,74937.44,8.9,-0.75247,0.00014,20.50657]
[1779891633151,34.2,74920.18,8.9,-0.75492,0.00014,20.39266]
[1779891633657,34.2,74920.18,8.9,-0.75492,0.00014,20.39266]
[1779891634149,34.2,74907.5,8.9,-0.75671,0.00014,20.30859]
[1779891635155,34.2,74905.57,8.9,-0.75698,0.00014,20.29586]
[1779891635540,34.2,74905.57,8.9,-0.75698,0.00014,20.29586]
[1779891636162,34.2,74898.53,8.9,-0.75798,0.00014,20.24907]
[1779891636540,34.2,74898.53,8.9,-0.75798,0.00014,20.24907]
[1779891637169,34.2,74894.23,8.9,-0.75858,0.00014,20.22044]
[1779891637732,34.2,74894.23,8.9,-0.75858,0.00014,20.22044]
[1779891637783,34.2,74894.23,8.9,-0.75858,0.00014,20.22044]
[1779891638176,34.2,74890.56,8.9,-0.7591,0.00014,20.196]
[1779891640245,34.2,74890.65,8.9,-0.75908,0.00014,20.19668]
[1779891640251,34.2,74885.0,8.9,-0.75987,0.00014,20.159]
[1779891641336,34.2,74877.91,8.9,-0.76086,0.00014,20.1116]
[1779891642206,34.2,74881.37,8.9,-0.76038,0.00014,20.13488]
[1779891643252,34.2,74883.8,8.9,-0.76003,0.00014,20.15127]
[1779891644222,34.2,74878.86,8.9,-0.76073,0.00014,20.11826]
[1779891646236,34.2,74876.29,8.9,-0.76108,0.00014,20.10121]
[1779891647243,34.2,74879.97,8.9,-0.76056,0.00014,20.12597]
[1779891649257,34.2,74875.22,8.9,-0.76122,0.00014,20.09431]
[1779891650264,34.2,74870.81,8.9,-0.76184,0.00014,20.06475]
[1779891652278,34.2,74878.18,8.9,-0.76081,0.00014,20.11432]
[1779891653285,34.2,74884.59,8.9,-0.75991,0.00014,20.15734]
[1779891655299,34.2,74880.53,8.9,-0.76047,0.00014,20.1303]
[1779891657313,34.2,74876.82,8.9,-0.76099,0.00014,20.10562]
[1779891658320,34.2,74872.73,8.9,-0.76156,0.00014,20.07821]
[1779891659327,34.2,74865.66,8.9,-0.76255,0.00014,20.03076]
[1779891661268,34.2,74864.51,8.9,-0.7627,0.00014,20.02312]
[1779891661342,34.2,74860.06,8.9,-0.76332,0.00014,19.99328]
[1779891662349,34.21,74853.75,8.9,-0.7642,0.00014,19.95088]
[1779891664413,34.21,74853.98,8.9,-0.76416,0.00014,19.95258]
[1779891664546,34.21,74854.79,8.9,-0.76405,0.00014,19.95818]
[1779891665414,34.21,74854.79,8.9,-0.76405,0.00014,19.95818]
[1779891665372,34.21,74846.71,8.9,-0.76516,0.00014,19.90377]
[1779891665722,34.21,74846.71,8.9,-0.76516,0.00014,19.90377]
[1779891665749,34.21,74846.71,8.9,-0.76516,0.00014,19.90377]
[1779891666379,34.21,74850.2,8.9,-0.76468,0.00014,19.92754]
[1779891667386,34.21,74854.36,8.9,-0.76409,0.00014,19.95578]
[1779891669400,34.21,74866.8,8.9,-0.76236,0.00014,20.03981]
[1779891670407,34.21,74877.39,8.9,-0.76088,0.00014,20.11095]
[1779891671414,34.21,74878.47,8.9,-0.76072,0.00014,20.1182]
[1779891673428,34.21,74884.71,8.9,-0.75985,0.00014,20.16011]
[1779891673544,34.21,74884.71,8.9,-0.75985,0.00014,20.16011]
[1779891673914,34.21,74884.71,8.9,-0.75985,0.00014,20.16011]
[1779891675442,34.21,74881.4,8.9,-0.76031,0.00014,20.13819]
[1779891676450,34.21,74877.21,8.9,-0.76089,0.00014,20.11021]
[1779891678730,34.21,74876.92,8.9,-0.76093,0.00014,20.10836]
[1779891678811,34.21,74869.73,8.9,-0.76193,0.00014,20.06037]
[1779891679472,34.21,74865.28,8.9,-0.76255,0.00014,20.03047]
[1779891682286,34.21,74866.15,8.9,-0.76243,0.00014,20.03639]
[1779891682366,34.21,74868.54,8.9,-0.76209,0.00014,20.0528]
[1779891682493,34.21,74865.46,8.9,-0.76252,0.00014,20.03211]
[1779891683500,34.21,74863.25,8.9,-0.76282,0.00014,20.01733]
[1779891686292,34.21,74861.56,8.9,-0.76305,0.00014,20.00605]
[1779891686393,34.21,74859.61,8.9,-0.76332,0.00014,19.99317]
[1779891686521,34.21,74852.91,8.9,-0.76425,0.00014,19.94802]
[1779891687511,34.21,74852.91,8.9,-0.76425,0.00014,19.94802]
[1779891687528,34.21,74848.97,8.9,-0.7648,0.00014,19.92157]
[1779891688535,34.22,74851.31,8.9,-0.76447,0.00014,19.93756]
[1779891689542,34.22,74853.32,8.9,-0.76418,0.00014,19.95134]
[1779891691572,34.22,74857.21,8.9,-0.76366,0.00014,19.97407]
[1779891692567,34.22,74865.56,8.9,-0.7625,0.00014,20.03043]
[1779891693572,34.22,74863.29,8.9,-0.76281,0.00014,20.01534]
[1779891694579,34.22,74857.97,8.9,-0.76355,0.00014,19.97964]
[1779891695586,34.22,74855.46,8.9,-0.76389,0.00014,19.96286]
[1779891696593,34.22,74857.73,8.9,-0.76358,0.00014,19.97832]
[1779891699621,34.22,74864.66,8.9,-0.7626,0.00014,20.02548]
[1779891700628,34.22,74867.05,8.9,-0.76226,0.00014,20.0417]
[1779891702642,34.22,74868.93,8.9,-0.762,0.00014,20.05455]
[1779891704657,34.22,74872.87,8.9,-0.76144,0.00014,20.08118]
[1779891706671,34.22,74869.49,8.9,-0.76191,0.00014,20.05867]
[1779891707678,34.22,74866.42,8.9,-0.76234,0.00014,20.03812]
[1779891711275,34.22,74866.64,8.9,-0.7623,0.00014,20.03981]
[1779891711872,34.23,74865.73,8.9,-0.76242,0.00014,20.03392]
[1779891711973,34.23,74854.03,8.9,-0.76405,0.00014,19.95528]
[1779891712713,34.23,74851.23,8.9,-0.76443,0.00014,19.93657]
[1779891715396,34.23,74849.85,8.9,-0.76462,0.00014,19.92746]
[1779891715432,34.23,74848.17,8.9,-0.76485,0.00014,19.91632]
[1779891716243,34.23,74848.17,8.9,-0.76485,0.00014,19.91632]
[1779891716709,34.23,74847.13,8.9,-0.76499,0.00014,19.90952]
[1779891716741,34.23,74845.27,8.9,-0.76524,0.00014,19.89718]
[1779891719055,34.23,74845.6,8.9,-0.76519,0.00014,19.89964]
[1779891720769,34.23,74848.23,8.9,-0.76481,0.00014,19.9181]
[1779891721776,34.23,74845.41,8.9,-0.7652,0.00014,19.89927]
[1779891725804,34.24,74847.59,8.9,-0.76488,0.00014,19.91482]
[1779891728825,34.24,74845.76,8.9,-0.76512,0.00014,19.90309]
[1779891730839,34.24,74847.47,8.9,-0.76487,0.00014,19.91508]
[1779891733860,34.24,74844.13,8.9,-0.76532,0.00014,19.89317]
[1779891734867,34.24,74846.86,8.9,-0.76494,0.00014,19.91186]
[1779891737950,34.24,74846.48,8.9,-0.76498,0.00014,19.90975]
[1779891737996,34.24,74842.46,8.9,-0.76553,0.00014,19.88284]
[1779891739295,34.24,74842.46,8.9,-0.76553,0.00014,19.88284]
[1779891740513,34.24,74841.71,8.9,-0.76563,0.00014,19.87791]
[1779891740909,34.24,74842.62,8.9,-0.7655,0.00014,19.88433]
[1779891742975,34.25,74842.99,8.9,-0.76545,0.00014,19.88697]
[1779891743028,34.25,74842.99,8.9,-0.76545,0.00014,19.88697]
[1779891743930,34.25,74838.58,8.9,-0.76605,0.00014,19.85757]
[1779891745944,34.25,74835.16,8.9,-0.76651,0.00014,19.83491]
[1779891747958,34.25,74837.91,8.9,-0.76612,0.00014,19.85404]
[1779891751485,34.25,74837.12,8.9,-0.76622,0.00014,19.84917]
[1779891751710,34.25,74835.7,8.9,-0.76641,0.00014,19.83981]
[1779891752548,34.25,74818.87,8.9,-0.76875,0.00014,19.72184]
[1779891753241,34.25,74818.87,8.9,-0.76875,0.00014,19.72184]
[1779891753307,34.25,74818.87,8.9,-0.76875,0.00014,19.72184]
[1779891753389,34.25,74818.87,8.9,-0.76875,0.00014,19.72184]
[1779891753475,34.25,74808.51,8.9,-0.77017,0.00014,19.65141]
[1779891754036,34.25,74808.51,8.9,-0.77017,0.00014,19.65141]
[1779891754152,34.25,74808.51,8.9,-0.77017,0.00014,19.65141]
[1779891754529,34.25,74808.51,8.9,-0.77017,0.00014,19.65141]
[1779891754542,34.25,74799.91,8.9,-0.77134,0.00014,19.59291]
[1779891754963,34.25,74799.91,8.9,-0.77134,0.00014,19.59291]
[1779891755236,34.25,74799.91,8.9,-0.77134,0.00014,19.59291]
[1779891755294,34.25,74799.91,8.9,-0.77134,0.00014,19.59291]
[1779891755302,34.25,74788.67,8.9,-0.77288,0.00014,19.51606]
[1779891756015,34.25,74784.8,8.9,-0.7734,0.00014,19.48974]
[1779891758029,34.25,74791.01,8.9,-0.77254,0.00014,19.53272]
[1779891759036,34.26,74794.86,8.9,-0.77202,0.00014,19.55924]
[1779891762060,34.26,74787.22,8.9,-0.77305,0.00014,19.50741]
[1779891763067,34.26,74789.06,8.9,-0.77279,0.00014,19.52021]
[1779891765087,34.26,74776.43,8.9,-0.7745,0.00014,19.43399]
[1779891766094,34.26,74774.12,8.9,-0.77481,0.00014,19.41841]
[1779891767101,34.26,74771.08,8.9,-0.77521,0.00014,19.39781]
[1779891769117,34.26,74768.96,8.9,-0.77548,0.00014,19.38387]
[1779891770124,34.26,74764.65,8.9,-0.77606,0.00013,19.35454]
[1779891772138,34.27,74767.67,8.9,-0.77564,0.00014,19.37603]
[1779891773145,34.27,74775.37,8.9,-0.77459,0.00014,19.42915]
[1779891774164,34.27,74782.74,8.9,-0.77359,0.00014,19.47984]
[1779891775170,34.27,74789.65,8.9,-0.77265,0.00014,19.52724]
[1779891776177,34.27,74794.52,8.9,-0.77199,0.00014,19.56057]
[1779891777184,34.27,74798.62,8.9,-0.77143,0.00014,19.58856]
[1779891778191,34.27,74801.56,8.9,-0.77103,0.00014,19.60859]
[1779891782221,34.27,74805.43,8.9,-0.7705,0.00014,19.63474]
[1779891782637,34.27,74805.43,8.9,-0.7705,0.00014,19.63474]
[1779891782836,34.27,74805.43,8.9,-0.7705,0.00014,19.63474]
[1779891783185,34.27,74805.43,8.9,-0.7705,0.00014,19.63474]
[1779891783228,34.27,74809.97,8.9,-0.76988,0.00014,19.66558]
[1779891783967,34.27,74809.97,8.9,-0.76988,0.00014,19.66558]
[1779891785242,34.26,74799.15,8.9,-0.77137,0.00014,19.59159]
[1779891786249,34.26,74793.86,8.9,-0.77209,0.00014,19.55541]
[1779891787256,34.26,74796.35,8.9,-0.77175,0.00014,19.57244]
[1779891789157,34.26,74795.86,8.9,-0.77182,0.00014,19.56908]
[1779891789307,34.26,74795.86,8.9,-0.77182,0.00014,19.56908]
[1779891789405,34.26,74801.57,8.9,-0.77104,0.00014,19.60806]
[1779891790278,34.26,74805.78,8.9,-0.77046,0.00014,19.63671]
[1779891791193,34.26,74805.78,8.9,-0.77046,0.00014,19.63671]
[1779891794305,34.26,74803.53,8.9,-0.77078,0.00014,19.62098]
[1779891794783,34.26,74803.53,8.9,-0.77078,0.00014,19.62098]
[1779891795312,34.26,74799.14,8.9,-0.77138,0.00014,19.59096]
[1779891796319,34.26,74788.77,8.9,-0.77279,0.00014,19.52003]
[1779891797326,34.26,74786.17,8.9,-0.77315,0.00014,19.50227]
[1779891798333,34.26,74792.2,8.9,-0.77233,0.00014,19.54361]
[1779891801353,34.26,74794.67,8.9,-0.77199,0.00014,19.56055]
[1779891802361,34.26,74791.48,8.9,-0.77242,0.00014,19.53873]
[1779891804375,34.26,74794.17,8.9,-0.77206,0.00014,19.55717]
[1779891805382,34.26,74791.49,8.9,-0.77242,0.00014,19.53884]
[1779891806389,34.26,74784.78,8.9,-0.77333,0.00014,19.49292]
[1779891808403,34.26,74786.81,8.9,-0.77305,0.00014,19.50695]
[1779891812431,34.26,74788.51,8.9,-0.77285,0.00014,19.51481]
[1779891813438,34.26,74785.49,8.9,-0.77326,0.00014,19.49416]
[1779891817466,34.27,74782.57,8.9,-0.77365,0.00014,19.4744]
[1779891821494,34.27,74780.64,8.9,-0.77391,0.00014,19.46148]
[1779891826529,34.27,74782.45,8.9,-0.77365,0.00014,19.47438]
[1779891831563,34.27,74782.75,8.9,-0.7736,0.00014,19.47668]
[1779891832571,34.27,74790.74,8.9,-0.77252,0.00014,19.53143]
[1779891833578,34.27,74799.7,8.9,-0.7713,0.00014,19.59263]
[1779891834585,34.27,74801.87,8.9,-0.771,0.00014,19.60735]
[1779891836142,34.27,74802.53,8.9,-0.77092,0.00014,19.61175]
[1779891836305,34.27,74802.53,8.9,-0.77092,0.00014,19.61175]
[1779891836599,34.27,74804.35,8.9,-0.77067,0.00014,19.62406]
[1779891838613,34.27,74799.87,8.9,-0.77129,0.00014,19.59327]
[1779891840627,34.27,74796.1,8.9,-0.7718,0.00014,19.56736]
[1779891841634,34.27,74794.17,8.9,-0.77207,0.00014,19.55411]
[1779891843650,34.27,74787.05,8.9,-0.77304,0.00014,19.50531]
[1779891844656,34.27,74781.07,8.9,-0.77385,0.00014,19.46416]
[1779891845663,34.26,74775.68,8.9,-0.77459,0.00014,19.42706]
[1779891847678,34.27,74776.6,8.9,-0.77446,0.00014,19.43346]
[1779891852712,34.27,74774.15,8.9,-0.77479,0.00014,19.41672]
[1779891856741,34.27,74770.41,8.9,-0.77529,0.00014,19.39115]
[1779891858757,34.27,74765.81,8.9,-0.77591,0.00013,19.35952]
[1779891861778,34.27,74761.96,8.9,-0.77643,0.00013,19.33303]
[1779891862786,34.27,74760.03,8.9,-0.77669,0.00013,19.31975]
[1779891863792,34.27,74762.01,8.9,-0.77643,0.00013,19.33343]
[1779891866813,34.27,74764.12,8.9,-0.77614,0.00013,19.34806]
[1779891871848,34.27,74764.67,8.9,-0.77609,0.00013,19.34795]
[1779891876883,34.27,74769.47,8.9,-0.77544,0.00014,19.381]
[1779891877893,34.27,74774.82,8.9,-0.77472,0.00014,19.41777]
[1779891878903,34.27,74777.33,8.9,-0.77438,0.00014,19.43504]
[1779891879910,34.27,74780.06,8.9,-0.77401,0.00014,19.45376]
[1779891884947,34.27,74776.73,8.9,-0.77447,0.00014,19.43073]
[1779891885954,34.27,74774.0,8.9,-0.77484,0.00014,19.41198]
[1779891886961,34.27,74770.71,8.9,-0.77528,0.00014,19.38927]
[1779891887968,34.27,74766.23,8.9,-0.77589,0.00013,19.35839]
[1779891890629,34.27,74763.52,8.9,-0.77625,0.00013,19.33979]
[1779891891996,34.27,74761.72,8.9,-0.7765,0.00013,19.32739]
[1779891897036,34.27,74763.06,8.9,-0.77631,0.00013,19.33668]
[1779891898043,34.27,74761.27,8.9,-0.77656,0.00013,19.32436]
[1779891902073,34.27,74763.82,8.9,-0.77621,0.00013,19.34201]
[1779891905094,34.27,74765.75,8.9,-0.77595,0.00013,19.35549]
[1779891906100,34.27,74768.72,8.9,-0.77554,0.00014,19.37602]
[1779891907686,34.27,74768.72,8.9,-0.77554,0.00014,19.37602]
[1779891907108,34.27,74771.06,8.9,-0.77523,0.00014,19.39217]
[1779891908115,34.27,74773.28,8.9,-0.77492,0.00014,19.40748]
[1779891908742,34.27,74773.28,8.9,-0.77492,0.00014,19.40748]
[1779891909122,34.27,74768.81,8.9,-0.77553,0.00014,19.37679]
[1779891910979,34.27,74768.77,8.9,-0.77553,0.00014,19.37647]
[1779891911140,34.27,74771.11,8.9,-0.77522,0.00014,19.39262]
[1779891913154,34.27,74773.39,8.9,-0.77491,0.00014,19.40836]
[1779891915168,34.27,74775.54,8.9,-0.77461,0.00014,19.42317]
[1779891920203,34.27,74776.57,8.9,-0.77447,0.00014,19.43038]
[1779891922217,34.27,74779.68,8.9,-0.77405,0.00014,19.45198]
[1779891923224,34.27,74783.73,8.9,-0.77349,0.00014,19.47985]
[1779891924231,34.27,74786.98,8.9,-0.77305,0.00014,19.50219]
[1779891926245,34.27,74791.52,8.9,-0.77243,0.00014,19.53338]
[1779891927254,34.27,74806.63,8.9,-0.77036,0.00014,19.63676]
[1779891928262,34.27,74807.41,8.9,-0.77026,0.00014,19.64219]
[1779891929559,34.27,74807.41,8.9,-0.77026,0.00014,19.64219]
[1779891929595,34.27,74807.41,8.9,-0.77026,0.00014,19.64219]
[1779891929609,34.27,74812.82,8.9,-0.76951,0.00014,19.67912]
[1779891930276,34.27,74816.98,8.9,-0.76894,0.00014,19.70759]
[1779891931283,34.27,74810.03,8.9,-0.76992,0.00014,19.65655]
[1779891932290,34.27,74803.88,8.9,-0.77076,0.00014,19.61481]
[1779891935311,34.27,74806.47,8.9,-0.77039,0.00014,19.63308]
[1779891937325,34.28,74804.22,8.9,-0.77069,0.00014,19.61811]
[1779891941361,34.28,74801.16,8.9,-0.77109,0.00014,19.59809]
[1779891946396,34.28,74802.27,8.9,-0.77092,0.00014,19.60648]
[1779891951432,34.28,74800.1,8.9,-0.7712,0.00014,19.5924]
[1779891953446,34.28,74798.08,8.9,-0.77147,0.00014,19.57893]
[1779891954453,34.28,74794.66,8.9,-0.77193,0.00014,19.55567]
[1779891956180,34.28,74795.47,8.9,-0.77182,0.00014,19.56131]
[1779891956471,34.29,74788.78,8.9,-0.77273,0.00014,19.51569]
[1779891957249,34.29,74788.78,8.9,-0.77273,0.00014,19.51569]
[1779891957467,34.29,74788.78,8.9,-0.77273,0.00014,19.51569]
[1779891957561,34.29,74788.78,8.9,-0.77273,0.00014,19.51569]
[1779891957663,34.29,74783.02,8.9,-0.77351,0.00014,19.47642]
[1779891958483,34.29,74780.34,8.9,-0.77387,0.00014,19.45826]
[1779891963518,34.29,74779.82,8.9,-0.77392,0.00014,19.45585]
[1779891966539,34.29,74782.0,8.9,-0.77361,0.00014,19.47145]
[1779891967546,34.29,74790.35,8.9,-0.77247,0.00014,19.52879]
[1779891967865,34.29,74790.35,8.9,-0.77247,0.00014,19.52879]
[1779891968553,34.29,74801.0,8.9,-0.77101,0.00014,19.60163]
[1779891969297,34.29,74801.0,8.9,-0.77101,0.00014,19.60163]
[1779891969559,34.29,74805.07,8.9,-0.77045,0.00014,19.62952]
[1779891970567,34.29,74802.29,8.9,-0.77083,0.00014,19.61071]
[1779891971574,34.29,74789.32,8.9,-0.7726,0.00014,19.52222]
[1779891972581,34.29,74782.07,8.9,-0.77358,0.00014,19.47276]
[1779891974595,34.3,74780.36,8.9,-0.7738,0.00014,19.46147]
[1779891977616,34.3,74775.92,8.9,-0.77439,0.00014,19.4317]
[1779891978623,34.3,74774.15,8.9,-0.77463,0.00014,19.41981]
[1779891983658,34.3,74773.43,8.9,-0.7747,0.00014,19.41607]
[1779891986679,34.3,74771.45,8.9,-0.77495,0.00014,19.40326]
[1779891991714,34.31,74770.74,8.9,-0.77505,0.00014,19.39554]
[1779891996749,34.31,74773.33,8.9,-0.77469,0.00014,19.41418]
[1779891999769,34.31,74776.41,8.9,-0.77426,0.00014,19.43577]
[1779892000787,34.31,74779.69,8.9,-0.77381,0.00014,19.45837]
[1779892001854,34.31,74779.69,8.9,-0.77381,0.00014,19.45837]
[1779892002533,34.31,74780.87,8.9,-0.77365,0.00014,19.46656]
[1779892002801,34.31,74772.95,8.9,-0.77472,0.00014,19.41238]
[1779892002917,34.31,74772.95,8.9,-0.77472,0.00014,19.41238]
[1779892002922,34.31,74772.95,8.9,-0.77472,0.00014,19.41238]
[1779892003808,34.31,74770.27,8.9,-0.77508,0.00014,19.39428]
[1779892004815,34.31,74772.36,8.9,-0.77479,0.00014,19.40866]
[1779892005822,34.31,74774.54,8.9,-0.7745,0.00014,19.42377]
[1779892005915,34.31,74774.54,8.9,-0.7745,0.00014,19.42377]
[1779892010857,34.32,74779.74,8.9,-0.77378,0.00014,19.46003]
[1779892014629,34.32,74777.73,8.9,-0.77404,0.00014,19.44664]
[1779892015177,34.32,74777.73,8.9,-0.77404,0.00014,19.44664]
[1779892016278,34.32,74777.07,8.9,-0.77413,0.00014,19.44222]
[1779892016357,34.32,74771.37,8.9,-0.7749,0.00014,19.40326]
[1779892017907,34.32,74769.42,8.9,-0.77516,0.00014,19.39004]
[1779892021005,34.32,74768.9,8.9,-0.77522,0.00014,19.38681]
[1779892021295,34.32,74768.9,8.9,-0.77522,0.00014,19.38681]
[1779892021323,34.32,74765.9,8.9,-0.77562,0.00013,19.36681]
[1779892021943,34.32,74761.24,8.9,-0.77624,0.00013,19.33478]
[1779892024602,34.32,74760.44,8.9,-0.77634,0.00013,19.3296]
[1779892024990,34.32,74759.16,8.9,-0.77651,0.00013,19.32126]
[1779892025084,34.32,74761.88,8.9,-0.77614,0.00013,19.34021]
[1779892026869,34.32,74761.88,8.9,-0.77614,0.00013,19.34021]
[1779892028530,34.32,74762.15,8.9,-0.7761,0.00013,19.34228]
[1779892028626,34.33,74766.88,8.9,-0.77545,0.00013,19.37521]
[1779892029644,34.33,74766.88,8.9,-0.77545,0.00013,19.37521]
[1779892029661,34.33,74771.77,8.9,-0.77478,0.00014,19.40907]
[1779892030911,34.33,74772.18,8.9,-0.77473,0.00014,19.41188]
[1779892031006,34.33,74768.99,8.9,-0.77515,0.00014,19.39026]
[1779892032015,34.33,74771.55,8.9,-0.7748,0.00014,19.40796]
[1779892034101,34.33,74770.52,8.9,-0.77494,0.00014,19.40121]
[1779892036043,34.33,74763.6,8.9,-0.77586,0.00013,19.3542]
[1779892041223,34.33,74763.32,8.9,-0.77588,0.00013,19.35315]
[1779892041253,34.33,74760.11,8.9,-0.77631,0.00013,19.33131]
[1779892042099,34.33,74755.07,8.9,-0.77698,0.00013,19.29689]
[1779892043106,34.33,74757.31,8.9,-0.77667,0.00013,19.31258]
[1779892048142,34.34,74757.06,8.9,-0.77668,0.00013,19.31219]
[1779892052173,34.34,74753.47,8.9,-0.77717,0.00013,19.2846]
[1779892056174,34.34,74752.69,8.9,-0.77726,0.00013,19.28011]
[1779892057214,34.35,74752.45,8.9,-0.77729,0.00013,19.27875]
[1779892057295,34.35,74752.45,8.9,-0.77729,0.00013,19.27875]
[1779892057318,34.35,74723.05,8.9,-0.78121,0.00013,19.07592]
[1779892058214,34.35,74704.1,8.9,-0.78372,0.00013,18.94468]
[1779892059221,34.36,74711.59,8.9,-0.78262,0.00013,19.00228]
[1779892060561,34.36,74711.59,8.9,-0.78262,0.00013,19.00228]
[1779892060731,34.36,74711.59,8.9,-0.78262,0.00013,19.00228]
[1779892060760,34.36,74723.53,8.9,-0.78103,0.00013,19.0851]
[1779892061565,34.36,74723.53,8.9,-0.78103,0.00013,19.0851]
[1779892061644,34.36,74740.4,8.9,-0.77878,0.00013,19.20191]
[1779892062006,34.36,74740.4,8.9,-0.77878,0.00013,19.20191]
[1779892062245,34.36,74748.56,8.9,-0.77768,0.00013,19.25825]
[1779892063252,34.36,74752.39,8.9,-0.77716,0.00013,19.28479]
[1779892066273,34.37,74755.8,8.9,-0.7767,0.00013,19.30871]
[1779892067834,34.37,74752.86,8.9,-0.77709,0.00013,19.28864]
[1779892068288,34.37,74749.41,8.9,-0.77755,0.00013,19.26507]
[1779892072316,34.37,74751.98,8.9,-0.77719,0.00013,19.28349]
[1779892073323,34.37,74755.05,8.9,-0.77677,0.00013,19.30476]
[1779892074330,34.37,74751.62,8.9,-0.77723,0.00013,19.28132]
[1779892075417,34.37,74751.62,8.9,-0.77723,0.00013,19.28132]
[1779892075540,34.37,74751.62,8.9,-0.77723,0.00013,19.28132]
[1779892075617,34.37,74740.69,8.9,-0.77869,0.00013,19.20624]
[1779892076231,34.37,74740.69,8.9,-0.77869,0.00013,19.20624]
[1779892076491,34.37,74740.69,8.9,-0.77869,0.00013,19.20624]
[1779892076922,34.37,74740.69,8.9,-0.77869,0.00013,19.20624]
[1779892076583,34.37,74705.87,8.9,-0.78332,0.00013,18.9653]
[1779892077563,34.37,74685.44,8.9,-0.78601,0.00013,18.82329]
[1779892078386,34.37,74685.97,8.9,-0.78593,0.00013,18.82732]
[1779892080400,34.37,74683.2,8.9,-0.78629,0.00013,18.80828]
[1779892082424,34.37,74688.49,8.9,-0.78559,0.00013,18.84553]
[1779892084438,34.37,74686.31,8.9,-0.78587,0.00013,18.83049]
[1779892085447,34.37,74688.28,8.9,-0.78561,0.00013,18.84438]
[1779892086524,34.38,74690.36,8.9,-0.78533,0.00013,18.85918]
[1779892090552,34.38,74694.61,8.9,-0.78476,0.00013,18.88928]
[1779892091559,34.38,74698.35,8.9,-0.78427,0.00013,18.91539]
[1779892092567,34.38,74700.46,8.9,-0.78399,0.00013,18.93012]
[1779892097602,34.38,74700.6,8.9,-0.78396,0.00013,18.93139]
[1779892100623,34.38,74710.22,8.9,-0.78269,0.00013,18.99836]
[1779892101631,34.38,74713.03,8.9,-0.78231,0.00013,19.01784]
[1779892102637,34.38,74709.68,8.9,-0.78276,0.00013,18.99457]
[1779892105658,34.38,74703.88,8.9,-0.78353,0.00013,18.95427]
[1779892106761,34.38,74696.76,8.9,-0.78447,0.00013,18.90481]
[1779892108679,34.38,74693.51,8.9,-0.78489,0.00013,18.88236]
[1779892113715,34.38,74692.89,8.9,-0.78499,0.00013,18.8746]
[1779892117743,34.38,74694.73,8.9,-0.78474,0.00013,18.88778]
[1779892121773,34.38,74691.98,8.9,-0.7851,0.00013,18.86897]
[1779892124794,34.38,74689.6,8.9,-0.78541,0.00013,18.85267]
[1779892128822,34.38,74693.64,8.9,-0.78487,0.00013,18.8812]
[1779892129829,34.38,74702.28,8.9,-0.78373,0.00013,18.94132]
[1779892130836,34.38,74706.36,8.9,-0.78319,0.00013,18.96977]
[1779892131843,34.38,74701.94,8.9,-0.78377,0.00013,18.93917]
[1779892132850,34.38,74699.09,8.9,-0.78414,0.00013,18.91936]
[1779892133857,34.38,74697.22,8.9,-0.78439,0.00013,18.90637]
[1779892136878,34.39,74694.98,8.9,-0.78468,0.00013,18.8909]
[1779892140906,34.39,74691.35,8.9,-0.78516,0.00013,18.86582]
[1779892141913,34.39,74681.8,8.9,-0.78641,0.00013,18.79936]
[1779892142278,34.39,74681.8,8.9,-0.78641,0.00013,18.79936]
[1779892142920,34.39,74674.31,8.9,-0.78739,0.00013,18.74701]
[1779892143927,34.39,74671.79,8.9,-0.78772,0.00013,18.72938]
[1779892144934,34.39,74669.96,8.9,-0.78796,0.00013,18.71655]
[1779892145941,34.39,74667.76,8.9,-0.78825,0.00013,18.70114]
[1779892150977,34.39,74668.39,8.9,-0.78817,0.00013,18.7055]
[1779892151765,34.39,74668.39,8.9,-0.78817,0.00013,18.7055]
[1779892152021,34.39,74668.39,8.9,-0.78817,0.00013,18.7055]
[1779892152037,34.39,74664.59,8.9,-0.78866,0.00013,18.67892]
[1779892152867,34.39,74664.59,8.9,-0.78866,0.00013,18.67892]
[1779892153028,34.39,74665.14,8.9,-0.78859,0.00013,18.68275]
[1779892153101,34.39,74665.14,8.9,-0.78859,0.00013,18.68275]
[1779892154036,34.38,74685.99,8.9,-0.78587,0.00013,18.82826]
[1779892155042,34.39,74707.2,8.9,-0.78307,0.00013,18.97585]
[1779892155885,34.39,74707.2,8.9,-0.78307,0.00013,18.97585]
[1779892155973,34.39,74707.2,8.9,-0.78307,0.00013,18.97585]
[1779892156048,34.39,74717.61,8.9,-0.78169,0.00013,19.04809]
[1779892157056,34.39,74719.17,8.9,-0.78148,0.00013,19.05896]
[1779892158065,34.39,74725.28,8.9,-0.78067,0.00013,19.10121]
[1779892159074,34.39,74730.15,8.9,-0.78002,0.00013,19.13494]
[1779892160079,34.39,74727.46,8.9,-0.78038,0.00013,19.11639]
[1779892163584,34.39,74732.2,8.9,-0.77974,0.00013,19.14917]
[1779892164107,34.39,74729.98,8.9,-0.78004,0.00013,19.13384]
[1779892165114,34.39,74726.49,8.9,-0.78051,0.00013,19.10971]
[1779892166121,34.39,74729.33,8.9,-0.78013,0.00013,19.12923]
[1779892167795,34.39,74726.86,8.9,-0.78046,0.00013,19.112]
[1779892168135,34.39,74723.28,8.9,-0.78094,0.00013,19.08725]
[1779892171321,34.38,74724.16,8.9,-0.78082,0.00013,19.0932]
[1779892171900,34.38,74726.4,8.9,-0.78056,0.00013,19.10463]
[1779892172421,34.38,74726.4,8.9,-0.78056,0.00013,19.10463]
[1779892172456,34.38,74728.81,8.9,-0.78024,0.00013,19.1212]
[1779892173170,34.38,74732.98,8.9,-0.77968,0.00013,19.15]
[1779892175039,34.38,74732.98,8.9,-0.77968,0.00013,19.15]
[1779892175951,34.38,74732.15,8.9,-0.77979,0.00013,19.14427]
[1779892176004,34.38,74732.15,8.9,-0.77979,0.00013,19.14427]
[1779892176041,34.38,74734.0,8.9,-0.77955,0.00013,19.15703]
[1779892177074,34.38,74734.0,8.9,-0.77955,0.00013,19.15703]
[1779892176191,34.38,74739.62,8.9,-0.7788,0.00013,19.19579]
[1779892177988,34.38,74739.62,8.9,-0.7788,0.00013,19.19579]
[1779892178085,34.38,74741.73,8.9,-0.77852,0.00013,19.21028]
[1779892180220,34.38,74732.36,8.9,-0.77977,0.00013,19.14553]
[1779892181225,34.38,74730.36,8.9,-0.78004,0.00013,19.13167]
[1779892182233,34.38,74733.45,8.9,-0.77962,0.00013,19.15302]
[1779892185254,34.38,74731.43,8.9,-0.77989,0.00013,19.13907]
[1779892188275,34.38,74733.84,8.9,-0.77957,0.00013,19.15572]
[1779892189282,34.38,74737.84,8.9,-0.77904,0.00013,19.18332]
[1779892190290,34.38,74742.13,8.9,-0.77847,0.00013,19.21286]
[1779892193049,34.38,74746.82,8.9,-0.77784,0.00013,19.24502]
[1779892193452,34.38,74746.82,8.9,-0.77784,0.00013,19.24502]
[1779892193496,34.38,74756.59,8.9,-0.77653,0.00013,19.31209]
[1779892194319,34.38,74762.21,8.9,-0.77578,0.00013,19.35057]
[1779892195962,34.38,74762.21,8.9,-0.77578,0.00013,19.35057]
[1779892196345,34.38,74760.06,8.9,-0.77607,0.00013,19.33556]
[1779892197340,34.38,74755.99,8.9,-0.77662,0.00013,19.30743]
[1779892199401,34.38,74755.58,8.9,-0.77668,0.00013,19.30445]
[1779892199819,34.38,74755.58,8.9,-0.77668,0.00013,19.30445]
[1779892202661,34.38,74752.82,8.9,-0.77706,0.00013,19.28495]
[1779892204389,34.38,74756.24,8.9,-0.77661,0.00013,19.30827]
[1779892205571,34.38,74756.24,8.9,-0.77661,0.00013,19.30827]
[1779892205919,34.38,74756.24,8.9,-0.77661,0.00013,19.30827]
[1779892205970,34.38,74759.53,8.9,-0.77617,0.00013,19.33079]
[1779892206498,34.38,74759.53,8.9,-0.77617,0.00013,19.33079]
[1779892206526,34.38,74772.57,8.9,-0.77441,0.00014,19.4201]
[1779892207645,34.38,74772.57,8.9,-0.77441,0.00014,19.4201]
[1779892208096,34.38,74772.57,8.9,-0.77441,0.00014,19.4201]
[1779892208113,34.38,74794.74,8.9,-0.7714,0.00014,19.5713]
[1779892208136,34.38,74794.74,8.9,-0.7714,0.00014,19.5713]
[1779892208418,34.38,74805.43,8.9,-0.76995,0.00014,19.6439]
[1779892209429,34.38,74811.43,8.9,-0.76913,0.00014,19.68445]
[1779892210439,34.38,74813.44,8.9,-0.76886,0.00014,19.698]
[1779892211572,34.38,74813.44,8.9,-0.76886,0.00014,19.698]
[1779892211651,34.38,74808.76,8.9,-0.7695,0.00014,19.66607]
[1779892212453,34.38,74802.65,8.9,-0.77034,0.00014,19.62443]
[1779892213709,34.38,74802.65,8.9,-0.77034,0.00014,19.62443]
[1779892213805,34.38,74804.76,8.9,-0.77005,0.00014,19.63864]
[1779892215474,34.37,74807.99,8.9,-0.76962,0.00014,19.66029]
[1779892216656,34.37,74807.99,8.9,-0.76962,0.00014,19.66029]
[1779892218495,34.37,74802.63,8.9,-0.77036,0.00014,19.62343]
[1779892219404,34.37,74802.63,8.9,-0.77036,0.00014,19.62343]
[1779892219502,34.37,74798.91,8.9,-0.77087,0.00014,19.59803]
[1779892220509,34.37,74793.78,8.9,-0.77157,0.00014,19.56291]
[1779892221517,34.37,74791.85,8.9,-0.77184,0.00014,19.5496]
[1779892226555,34.37,74802.4,8.9,-0.77042,0.00014,19.6207]
[1779892227922,34.37,74802.4,8.9,-0.77042,0.00014,19.6207]
[1779892228010,34.37,74808.27,8.9,-0.76962,0.00014,19.66039]
[1779892229576,34.37,74810.75,8.9,-0.76929,0.00014,19.6768]
[1779892230584,34.37,74812.95,8.9,-0.76899,0.00014,19.69149]
[1779892232598,34.37,74817.61,8.9,-0.76839,0.00014,19.71866]
[1779892235620,34.36,74821.18,8.9,-0.76792,0.00014,19.74213]
[1779892236630,34.36,74827.38,8.9,-0.76707,0.00014,19.78387]
[1779892237637,34.36,74834.63,8.9,-0.76607,0.00014,19.83271]
[1779892238644,34.36,74837.78,8.9,-0.76564,0.00014,19.8538]
[1779892240658,34.36,74839.93,8.9,-0.76535,0.00014,19.86799]
[1779892245020,34.36,74838.66,8.9,-0.76553,0.00014,19.85898]
[1779892245117,34.36,74836.35,8.9,-0.76586,0.00014,19.84327]
[1779892245395,34.36,74836.35,8.9,-0.76586,0.00014,19.84327]
[1779892246017,34.36,74836.35,8.9,-0.76586,0.00014,19.84327]
[1779892246073,34.36,74845.66,8.9,-0.76457,0.00014,19.9058]
[1779892247734,34.36,74846.37,8.9,-0.76448,0.00014,19.91038]
[1779892247748,34.36,74846.37,8.9,-0.76448,0.00014,19.91038]
[1779892249721,34.36,74842.44,8.9,-0.76503,0.00014,19.88338]
[1779892254738,34.35,74841.96,8.9,-0.76512,0.00014,19.87948]
[1779892255257,34.35,74841.58,8.9,-0.76517,0.00014,19.87677]
[1779892255763,34.35,74845.22,8.9,-0.76467,0.00014,19.90111]
[1779892256770,34.35,74850.73,8.9,-0.76391,0.00014,19.93795]
[1779892258784,34.35,74848.45,8.9,-0.76424,0.00014,19.92221]
[1779892259791,34.35,74846.41,8.9,-0.76452,0.00014,19.9083]
[1779892261809,34.35,74842.86,8.9,-0.76502,0.00014,19.88407]
[1779892263820,34.35,74836.45,8.9,-0.76591,0.00014,19.84059]
[1779892265834,34.35,74839.3,8.9,-0.76553,0.00014,19.85942]
[1779892266513,34.35,74839.3,8.9,-0.76553,0.00014,19.85942]
[1779892266841,34.35,74845.26,8.9,-0.76471,0.00014,19.89933]
[1779892267230,34.35,74845.26,8.9,-0.76471,0.00014,19.89933]
[1779892267848,34.35,74849.28,8.9,-0.76416,0.00014,19.92618]
[1779892268855,34.35,74847.2,8.9,-0.76445,0.00014,19.912]
[1779892270254,34.35,74847.81,8.9,-0.76437,0.00014,19.91591]
[1779892270981,34.35,74847.81,8.9,-0.76437,0.00014,19.91591]
[1779892271082,34.34,74851.45,8.9,-0.76387,0.00014,19.94017]
[1779892271325,34.34,74851.45,8.9,-0.76387,0.00014,19.94017]
[1779892271514,34.34,74851.45,8.9,-0.76387,0.00014,19.94017]
[1779892272911,34.34,74852.66,8.9,-0.76371,0.00014,19.94808]
[1779892273199,34.34,74852.66,8.9,-0.76371,0.00014,19.94808]
[1779892273890,34.34,74860.63,8.9,-0.76261,0.00014,20.00106]
[1779892274565,34.34,74860.63,8.9,-0.76261,0.00014,20.00106]
[1779892274933,34.34,74860.63,8.9,-0.76261,0.00014,20.00106]
[1779892274956,34.34,74854.47,8.9,-0.76346,0.00014,19.95976]
[1779892276035,34.34,74858.32,8.9,-0.76294,0.00014,19.98529]
[1779892278048,34.34,74870.72,8.9,-0.76123,0.00014,20.06754]
[1779892279055,34.34,74876.89,8.9,-0.76037,0.00014,20.10849]
[1779892280062,34.34,74890.82,8.9,-0.75842,0.00014,20.20105]
[1779892281069,34.34,74897.54,8.9,-0.75748,0.00014,20.2454]
[1779892282076,34.34,74901.55,8.9,-0.75693,0.00014,20.27167]
[1779892284090,34.33,74891.9,8.9,-0.7583,0.00014,20.20705]
[1779892285097,34.33,74887.76,8.9,-0.75888,0.00014,20.17927]
[1779892286104,34.33,74893.61,8.9,-0.75807,0.00014,20.2179]
[1779892287723,34.33,74894.35,8.9,-0.75797,0.00014,20.22253]
[1779892288493,34.33,74893.65,8.9,-0.75807,0.00014,20.2176]
[1779892289124,34.33,74897.05,8.9,-0.7576,0.00014,20.23988]
[1779892292146,34.33,74893.46,8.9,-0.75815,0.00014,20.21131]
[1779892293153,34.33,74888.28,8.9,-0.75889,0.00014,20.17662]
[1779892295167,34.32,74894.88,8.9,-0.75797,0.00014,20.21998]
[1779892297182,34.32,74891.41,8.9,-0.75847,0.00014,20.19636]
[1779892298189,34.32,74887.44,8.9,-0.75903,0.00014,20.1697]
[1779892300203,34.32,74896.03,8.9,-0.75784,0.00014,20.22631]
[1779892301210,34.32,74901.48,8.9,-0.75708,0.00014,20.26217]
[1779892304088,34.32,74901.26,8.9,-0.75712,0.00014,20.2601]
[1779892309289,34.31,74902.89,8.9,-0.75693,0.00014,20.26943]
[1779892311510,34.31,74904.29,8.9,-0.75674,0.00014,20.27809]
[1779892317322,34.31,74908.54,8.9,-0.75618,0.00014,20.30471]
[1779892318526,34.31,74908.54,8.9,-0.75618,0.00014,20.30471]
[1779892319077,34.31,74908.54,8.9,-0.75618,0.00014,20.30471]
[1779892319177,34.3,74912.25,8.9,-0.75566,0.00014,20.32879]
[1779892319775,34.3,74912.25,8.9,-0.75566,0.00014,20.32879]
[1779892319890,34.3,74912.25,8.9,-0.75566,0.00014,20.32879]
[1779892319993,34.3,74918.59,8.9,-0.75477,0.00014,20.37036]
[1779892320343,34.3,74922.98,8.9,-0.75415,0.00014,20.39929]
[1779892321354,34.3,74926.97,8.9,-0.75359,0.00014,20.42535]
[1779892322730,34.3,74926.97,8.9,-0.75359,0.00014,20.42535]
[1779892322831,34.3,74922.67,8.9,-0.75421,0.00014,20.39662]
[1779892323369,34.3,74913.32,8.9,-0.75553,0.00014,20.33494]
[1779892325383,34.3,74917.06,8.9,-0.75501,0.00014,20.35927]
[1779892327397,34.3,74909.82,8.9,-0.75604,0.00014,20.31102]
[1779892328875,34.3,74909.82,8.9,-0.75604,0.00014,20.31102]
[1779892329196,34.3,74909.82,8.9,-0.75604,0.00014,20.31102]
[1779892329252,34.3,74904.96,8.9,-0.75674,0.00014,20.2785]
[1779892329378,34.3,74904.96,8.9,-0.75674,0.00014,20.2785]
[1779892329411,34.3,74900.17,8.9,-0.75741,0.00014,20.24675]
[1779892330419,34.3,74896.68,8.9,-0.75791,0.00014,20.22331]
[1779892333837,34.29,74895.76,8.9,-0.75805,0.00014,20.21672]
[1779892334019,34.29,74891.0,8.9,-0.75873,0.00014,20.18463]
[1779892334450,34.29,74885.89,8.9,-0.75944,0.00014,20.15061]
[1779892335456,34.29,74883.82,8.9,-0.75974,0.00014,20.13664]
[1779892336589,34.29,74883.82,8.9,-0.75974,0.00014,20.13664]
[1779892338478,34.29,74877.52,8.9,-0.76063,0.00014,20.09413]
[1779892339485,34.29,74875.01,8.9,-0.76098,0.00014,20.07724]
[1779892341812,34.29,74874.32,8.9,-0.76108,0.00014,20.07247]
[1779892347541,34.29,74881.21,8.9,-0.76014,0.00014,20.11743]
[1779892348548,34.29,74884.52,8.9,-0.75968,0.00014,20.13931]
[1779892349555,34.28,74887.67,8.9,-0.75925,0.00014,20.16007]
[1779892351569,34.28,74885.41,8.9,-0.7596,0.00014,20.14067]
[1779892356300,34.28,74885.07,8.9,-0.75966,0.00014,20.13778]
[1779892356612,34.28,74890.61,8.9,-0.7589,0.00014,20.17429]
[1779892358078,34.28,74890.61,8.9,-0.7589,0.00014,20.17429]
[1779892358154,34.28,74893.52,8.9,-0.7585,0.00014,20.19316]
[1779892358501,34.28,74893.52,8.9,-0.7585,0.00014,20.19316]
[1779892359020,34.28,74893.52,8.9,-0.7585,0.00014,20.19316]
[1779892361410,34.28,74893.49,8.9,-0.75851,0.00014,20.19243]
[1779892363839,34.27,74895.37,8.9,-0.75826,0.00014,20.2044]
[1779892363947,34.27,74893.08,8.9,-0.75859,0.00014,20.18889]
[1779892364681,34.27,74855.82,8.9,-0.7638,0.00014,19.93928]
[1779892365848,34.27,74855.82,8.9,-0.7638,0.00014,19.93928]
[1779892365863,34.27,74855.82,8.9,-0.7638,0.00014,19.93928]
[1779892365868,34.27,74817.17,8.9,-0.76914,0.00014,19.67791]
[1779892366699,34.27,74795.8,8.9,-0.77206,0.00014,19.53242]
[1779892367560,34.27,74795.8,8.9,-0.77206,0.00014,19.53242]
[1779892367706,34.27,74795.19,8.9,-0.77215,0.00014,19.52809]
[1779892369168,34.27,74795.19,8.9,-0.77215,0.00014,19.52809]
[1779892369225,34.27,74794.36,8.9,-0.77226,0.00014,19.52235]
[1779892369721,34.27,74800.7,8.9,-0.7714,0.00014,19.56566]
[1779892370916,34.27,74800.7,8.9,-0.7714,0.00014,19.56566]
[1779892370992,34.27,74803.15,8.9,-0.77106,0.00014,19.58234]
[1779892371735,34.27,74805.33,8.9,-0.77077,0.00014,19.59721]
[1779892372560,34.27,74805.33,8.9,-0.77077,0.00014,19.59721]
[1779892373220,34.27,74805.33,8.9,-0.77077,0.00014,19.59721]
[1779892373242,34.27,74800.49,8.9,-0.77143,0.00014,19.56405]
[1779892373749,34.27,74798.15,8.9,-0.77175,0.00014,19.54807]
[1779892374757,34.27,74794.34,8.9,-0.77227,0.00014,19.52199]
[1779892377280,34.27,74786.06,8.9,-0.77341,0.00014,19.4648]
[1779892377777,34.27,74791.61,8.9,-0.77265,0.00014,19.5028]
[1779892380313,34.27,74791.27,8.9,-0.7727,0.00014,19.50031]
[1779892379792,34.27,74788.03,8.9,-0.77314,0.00014,19.47813]
[1779892380799,34.27,74782.26,8.9,-0.77393,0.00014,19.43848]
[1779892382191,34.27,74782.26,8.9,-0.77393,0.00014,19.43848]
[1779892382204,34.27,74779.23,8.9,-0.77435,0.00014,19.41737]
[1779892382727,34.27,74779.23,8.9,-0.77435,0.00014,19.41737]
[1779892383201,34.27,74784.41,8.9,-0.77364,0.00014,19.45289]
[1779892383863,34.27,74784.41,8.9,-0.77364,0.00014,19.45289]
[1779892383916,34.27,74803.65,8.9,-0.77102,0.00014,19.58446]
[1779892384829,34.27,74816.77,8.9,-0.76923,0.00014,19.67377]
[1779892385836,34.27,74820.65,8.9,-0.76869,0.00014,19.70019]
[1779892386843,34.27,74819.88,8.9,-0.7688,0.00014,19.69491]
[1779892387646,34.27,74819.88,8.9,-0.7688,0.00014,19.69491]
[1779892388221,34.27,74819.88,8.9,-0.7688,0.00014,19.69491]
[1779892388235,34.27,74819.88,8.9,-0.7688,0.00014,19.69491]
[1779892388320,34.27,74823.06,8.9,-0.76837,0.00014,19.71626]
[1779892388857,34.27,74828.13,8.9,-0.76767,0.00014,19.75065]
[1779892390871,34.27,74833.32,8.9,-0.76696,0.00014,19.78558]
[1779892392885,34.27,74828.78,8.9,-0.76759,0.00014,19.75451]
[1779892393892,34.27,74832.62,8.9,-0.76707,0.00014,19.78037]
[1779892397201,34.26,74834.16,8.9,-0.76686,0.00014,19.79052]
[1779892397287,34.26,74836.44,8.9,-0.76655,0.00014,19.80563]
[1779892397468,34.26,74836.44,8.9,-0.76655,0.00014,19.80563]
[1779892397639,34.26,74836.44,8.9,-0.76655,0.00014,19.80563]
[1779892398349,34.26,74836.44,8.9,-0.76655,0.00014,19.80563]
[1779892397930,34.26,74792.25,8.9,-0.77261,0.00014,19.50492]
[1779892398584,34.26,74792.25,8.9,-0.77261,0.00014,19.50492]
[1779892398937,34.26,74730.65,8.9,-0.78093,0.00013,19.08004]
[1779892399614,34.26,74730.65,8.9,-0.78093,0.00013,19.08004]
[1779892400248,34.27,74707.83,8.9,-0.78388,0.00013,18.92539]
[1779892401603,34.27,74706.57,8.9,-0.78405,0.00013,18.9166]
[1779892402003,34.28,74697.31,8.9,-0.78526,0.00013,18.85229]
[1779892403001,34.27,74694.45,8.9,-0.78564,0.00013,18.83223]
[1779892404011,34.27,74704.2,8.9,-0.78436,0.00013,18.90022]
[1779892405015,34.27,74713.04,8.9,-0.78319,0.00013,18.96181]
[1779892405737,34.27,74713.04,8.9,-0.78319,0.00013,18.96181]
[1779892406022,34.27,74721.36,8.9,-0.78208,0.00013,19.0196]
[1779892407029,34.27,74719.33,8.9,-0.78236,0.00013,19.00529]
[1779892408038,34.27,74707.26,8.9,-0.78396,0.00013,18.92102]
[1779892409141,34.27,74703.3,8.9,-0.78449,0.00013,18.89327]
[1779892410058,34.27,74711.59,8.9,-0.78339,0.00013,18.95105]
[1779892410775,34.27,74711.59,8.9,-0.78339,0.00013,18.95105]
[1779892411100,34.27,74711.59,8.9,-0.78339,0.00013,18.95105]
[1779892411152,34.27,74718.1,8.9,-0.78256,0.00013,18.99227]
[1779892413080,34.27,74723.82,8.9,-0.7818,0.00013,19.03197]
[1779892414087,34.27,74726.58,8.9,-0.78143,0.00013,19.05109]
[1779892416626,34.27,74726.18,8.9,-0.78149,0.00013,19.04817]
[1779892417065,34.27,74726.18,8.9,-0.78149,0.00013,19.04817]
[1779892417110,34.27,74717.97,8.9,-0.78258,0.00013,18.99099]
[1779892418117,34.27,74711.24,8.9,-0.78348,0.00013,18.94395]
[1779892419681,34.27,74712.2,8.9,-0.78336,0.00013,18.9505]
[1779892419811,34.27,74712.2,8.9,-0.78336,0.00013,18.9505]
[1779892420158,34.27,74722.88,8.9,-0.78194,0.00013,19.02479]
[1779892421030,34.27,74722.88,8.9,-0.78194,0.00013,19.02479]
[1779892421166,34.27,74723.18,8.9,-0.7819,0.00013,19.02678]
[1779892421568,34.27,74723.18,8.9,-0.7819,0.00013,19.02678]
[1779892422173,34.27,74728.17,8.9,-0.78124,0.00013,19.06134]
[1779892423180,34.27,74733.54,8.9,-0.78052,0.00013,19.09846]
[1779892424187,34.27,74735.59,8.9,-0.78025,0.00013,19.11249]
[1779892425194,34.27,74738.28,8.9,-0.7799,0.00013,19.13093]
[1779892425726,34.27,74738.28,8.9,-0.7799,0.00013,19.13093]
[1779892425911,34.27,74738.28,8.9,-0.7799,0.00013,19.13093]
[1779892426241,34.27,74738.28,8.9,-0.7799,0.00013,19.13093]
[1779892426310,34.27,74732.23,8.9,-0.78071,0.00013,19.08878]
[1779892426615,34.27,74732.23,8.9,-0.78071,0.00013,19.08878]
[1779892426737,34.27,74732.23,8.9,-0.78071,0.00013,19.08878]
[1779892427211,34.27,74723.33,8.9,-0.7819,0.00013,19.02683]
[1779892428218,34.27,74729.95,8.9,-0.78102,0.00013,19.07271]
[1779892430735,34.27,74730.66,8.9,-0.78093,0.00013,19.07735]
[1779892431239,34.27,74728.56,8.9,-0.78121,0.00013,19.06263]
[1779892432246,34.27,74725.81,8.9,-0.78158,0.00013,19.0434]
[1779892436274,34.26,74728.77,8.9,-0.7812,0.00013,19.06353]
[1779892437281,34.26,74726.67,8.9,-0.78148,0.00013,19.04881]
[1779892440321,34.26,74726.28,8.9,-0.78154,0.00013,19.04587]
[1779892441290,34.26,74725.21,8.9,-0.78168,0.00013,19.03832]
[1779892441320,34.26,74722.94,8.9,-0.78199,0.00013,19.0223]
[1779892442342,34.26,74722.94,8.9,-0.78199,0.00013,19.0223]
[1779892443356,34.26,74721.84,8.9,-0.78214,0.00013,19.01457]
[1779892443417,34.26,74725.37,8.9,-0.78167,0.00013,19.03903]
[1779892445348,34.26,74732.3,8.9,-0.78075,0.00013,19.08692]
[1779892446355,34.26,74742.03,8.9,-0.77945,0.00013,19.1542]
[1779892447025,34.26,74742.03,8.9,-0.77945,0.00013,19.1542]
[1779892447311,34.26,74742.03,8.9,-0.77945,0.00013,19.1542]
[1779892447362,34.26,74759.76,8.9,-0.77707,0.00013,19.27647]
[1779892447523,34.26,74759.76,8.9,-0.77707,0.00013,19.27647]
[1779892448183,34.26,74759.76,8.9,-0.77707,0.00013,19.27647]
[1779892448369,34.26,74776.72,8.9,-0.77478,0.00014,19.39311]
[1779892449376,34.26,74781.88,8.9,-0.77409,0.00014,19.42829]
[1779892450383,34.26,74789.1,8.9,-0.77311,0.00014,19.47752]
[1779892451231,34.26,74789.1,8.9,-0.77311,0.00014,19.47752]
[1779892451390,34.26,74791.6,8.9,-0.77278,0.00014,19.49431]
[1779892452228,34.26,74791.6,8.9,-0.77278,0.00014,19.49431]
[1779892452397,34.26,74792.41,8.9,-0.77267,0.00014,19.49951]
[1779892457432,34.25,74794.71,8.9,-0.7724,0.00014,19.51358]
[1779892459026,34.25,74795.68,8.9,-0.77227,0.00014,19.51987]
[1779892459465,34.24,74812.22,8.9,-0.77008,0.00014,19.62931]
[1779892459738,34.24,74812.22,8.9,-0.77008,0.00014,19.62931]
[1779892459963,34.24,74812.22,8.9,-0.77008,0.00014,19.62931]
[1779892460458,34.24,74825.38,8.9,-0.76827,0.00014,19.71886]
[1779892460693,34.24,74825.38,8.9,-0.76827,0.00014,19.71886]
[1779892461478,34.23,74829.99,8.9,-0.7677,0.00014,19.74701]
[1779892463244,34.23,74831.15,8.9,-0.76754,0.00014,19.75488]
[1779892463482,34.23,74828.58,8.9,-0.7679,0.00014,19.73713]
[1779892463738,34.23,74828.58,8.9,-0.7679,0.00014,19.73713]
[1779892464489,34.23,74821.41,8.9,-0.7689,0.00014,19.68817]
[1779892465496,34.23,74816.79,8.9,-0.76954,0.00014,19.65651]
[1779892467510,34.23,74819.17,8.9,-0.76922,0.00014,19.67208]
[1779892471538,34.22,74816.69,8.9,-0.76961,0.00014,19.65024]
[1779892472545,34.22,74819.58,8.9,-0.76922,0.00014,19.66968]
[1779892473552,34.22,74821.54,8.9,-0.76896,0.00014,19.68275]
[1779892476314,34.22,74822.66,8.9,-0.76882,0.00014,19.68982]
[1779892476573,34.22,74817.66,8.9,-0.76951,0.00014,19.6555]
[1779892476711,34.22,74817.66,8.9,-0.76951,0.00014,19.6555]
[1779892477058,34.22,74817.66,8.9,-0.76951,0.00014,19.6555]
[1779892477388,34.22,74817.66,8.9,-0.76951,0.00014,19.6555]
[1779892478591,34.22,74823.08,8.9,-0.76877,0.00014,19.69192]
[1779892479598,34.22,74825.07,8.9,-0.76851,0.00014,19.70517]
[1779892480605,34.21,74826.95,8.9,-0.76825,0.00014,19.71766]
[1779892481632,34.21,74833.78,8.9,-0.76732,0.00014,19.76375]
[1779892481748,34.21,74833.78,8.9,-0.76732,0.00014,19.76375]
[1779892482636,34.21,74852.65,8.9,-0.76471,0.00014,19.89131]
[1779892482913,34.21,74852.65,8.9,-0.76471,0.00014,19.89131]
[1779892483642,34.21,74877.9,8.9,-0.76124,0.00014,20.05878]
[1779892484017,34.21,74877.9,8.9,-0.76124,0.00014,20.05878]
[1779892484649,34.2,74888.94,8.9,-0.75969,0.00014,20.13238]
[1779892485656,34.19,74889.38,8.9,-0.75971,0.00014,20.13152]
[1779892486821,34.18,74891.18,8.9,-0.75954,0.00014,20.13981]
[1779892487671,34.18,74891.0,8.9,-0.75958,0.00014,20.13822]
[1779892488677,34.18,74888.64,8.9,-0.75992,0.00014,20.12205]
[1779892489684,34.18,74881.93,8.9,-0.76087,0.00014,20.07667]
[1779892492705,34.17,74884.16,8.9,-0.76058,0.00014,20.09058]
[1779892497740,34.17,74883.31,8.9,-0.76073,0.00014,20.08348]
[1779892500761,34.17,74886.71,8.9,-0.76027,0.00014,20.10547]
[1779892503842,34.16,74886.65,8.9,-0.76029,0.00014,20.10443]
[1779892503879,34.16,74889.09,8.9,-0.75995,0.00014,20.12048]
[1779892504789,34.16,74894.94,8.9,-0.75914,0.00014,20.15939]
[1779892505797,34.16,74892.68,8.9,-0.75946,0.00014,20.14402]
[1779892507811,34.16,74887.71,8.9,-0.76017,0.00014,20.11027]
[1779892510125,34.16,74886.08,8.9,-0.76041,0.00014,20.09905]
[1779892510205,34.16,74882.33,8.9,-0.76094,0.00014,20.07363]
[1779892511839,34.15,74875.67,8.9,-0.76195,0.00014,20.02516]
[1779892514682,34.14,74876.14,8.9,-0.76189,0.00014,20.02801]
[1779892514714,34.14,74884.21,8.9,-0.76081,0.00014,20.08007]
[1779892514860,34.14,74886.82,8.9,-0.76044,0.00014,20.09758]
[1779892515867,34.14,74882.51,8.9,-0.76106,0.00014,20.06828]
[1779892518889,34.12,74874.19,8.9,-0.76231,0.00014,20.00819]
[1779892520066,34.12,74874.19,8.9,-0.76231,0.00014,20.00819]
[1779892520133,34.12,74876.72,8.9,-0.76196,0.00014,20.02492]
[1779892520903,34.12,74879.43,8.9,-0.76159,0.00014,20.04283]
[1779892521910,34.11,74877.5,8.9,-0.76193,0.00014,20.02673]
[1779892524931,34.11,74875.36,8.9,-0.76225,0.00014,20.01145]
[1779892529966,34.1,74873.95,8.9,-0.76248,0.00014,20.00057]
[1779892531420,34.1,74867.98,8.9,-0.76335,0.00014,19.95609]
[1779892531987,34.1,74863.86,8.9,-0.76393,0.00014,19.928]
[1779892535010,34.1,74869.69,8.9,-0.76313,0.00014,19.96673]
[1779892536016,34.1,74876.84,8.9,-0.76213,0.00014,20.0147]
[1779892541051,34.09,74875.4,8.9,-0.76236,0.00014,20.00358]
[1779892545079,34.09,74877.74,8.9,-0.76206,0.00014,20.0183]
[1779892550742,34.09,74878.2,8.9,-0.76202,0.00014,20.0203]
[1779892551124,34.09,74861.19,8.9,-0.76441,0.00014,19.90486]
[1779892551887,34.09,74861.19,8.9,-0.76441,0.00014,19.90486]
[1779892552131,34.08,74847.48,8.9,-0.76633,0.00014,19.81155]
[1779892553138,34.08,74841.72,8.9,-0.76713,0.00014,19.77218]
[1779892554757,34.08,74841.72,8.9,-0.76713,0.00014,19.77218]
[1779892555152,34.08,74841.61,8.9,-0.76716,0.00014,19.77089]
[1779892556160,34.08,74850.29,8.9,-0.76596,0.00014,19.82965]
[1779892557166,34.08,74857.43,8.9,-0.76497,0.00014,19.8779]
[1779892558173,34.08,74854.11,8.9,-0.76543,0.00014,19.85512]
[1779892563215,34.08,74857.94,8.9,-0.76493,0.00014,19.87981]
[1779892564219,34.08,74864.79,8.9,-0.76398,0.00014,19.92605]
[1779892566232,34.07,74868.28,8.9,-0.7635,0.00014,19.94923]
[1779892568246,34.07,74873.61,8.9,-0.76276,0.00014,19.98475]
[1779892571267,34.07,74875.87,8.9,-0.76246,0.00014,19.99919]
[1779892573281,34.07,74866.91,8.9,-0.76373,0.00014,19.93806]
[1779892574288,34.07,74862.39,8.9,-0.76437,0.00014,19.90724]
[1779892575275,34.07,74862.39,8.9,-0.76437,0.00014,19.90724]
[1779892575386,34.07,74862.39,8.9,-0.76437,0.00014,19.90724]
[1779892575773,34.07,74874.01,8.9,-0.76275,0.00014,19.98538]
[1779892575943,34.07,74874.01,8.9,-0.76275,0.00014,19.98538]
[1779892576728,34.07,74874.01,8.9,-0.76275,0.00014,19.98538]
[1779892576734,34.06,74890.89,8.9,-0.76038,0.00014,20.0988]
[1779892576797,34.06,74890.89,8.9,-0.76038,0.00014,20.0988]
[1779892577398,34.06,74897.88,8.9,-0.7594,0.00014,20.14572]
[1779892578321,34.06,74891.5,8.9,-0.7603,0.00014,20.10257]
[1779892579704,34.06,74891.5,8.9,-0.7603,0.00014,20.10257]
[1779892579789,34.06,74888.63,8.9,-0.76072,0.00014,20.08264]
[1779892579838,34.06,74888.63,8.9,-0.76072,0.00014,20.08264]
[1779892580335,34.06,74891.23,8.9,-0.76036,0.00014,20.10011]
[1779892583655,34.06,74889.5,8.9,-0.76061,0.00014,20.08788]
[1779892584074,34.06,74890.33,8.9,-0.76051,0.00014,20.09281]
[1779892589113,34.05,74891.85,8.9,-0.76033,0.00014,20.10155]
[1779892591412,34.05,74895.32,8.9,-0.75989,0.00014,20.11989]
[1779892592419,34.05,74898.38,8.9,-0.75947,0.00014,20.14005]
[1779892593768,34.05,74900.95,8.9,-0.75912,0.00014,20.15679]
[1779892594433,34.05,74903.45,8.9,-0.75876,0.00014,20.17355]
[1779892599467,34.04,74904.75,8.9,-0.75861,0.00014,20.18101]
[1779892600475,34.04,74909.17,8.9,-0.75799,0.00014,20.21028]
[1779892602489,34.04,74905.26,8.9,-0.75855,0.00014,20.18359]
[1779892604503,34.04,74901.71,8.9,-0.75907,0.00014,20.15928]
[1779892607525,34.04,74899.17,8.9,-0.75944,0.00014,20.14154]
[1779892608532,34.02,74894.52,8.9,-0.76019,0.00014,20.10607]
[1779892609539,34.01,74901.94,8.9,-0.75923,0.00014,20.15195]
[1779892611553,33.99,74895.48,8.9,-0.76027,0.00014,20.10271]
[1779892612560,33.98,74888.92,8.9,-0.76128,0.00014,20.05446]
[1779892613567,33.96,74883.77,8.9,-0.76209,0.00014,20.01596]
[1779892615581,33.96,74883.59,8.9,-0.76213,0.00014,20.01414]
[1779892618104,33.96,74883.11,8.9,-0.76221,0.00014,20.01033]
[1779892618608,33.96,74883.11,8.9,-0.76221,0.00014,20.01033]
[1779892618659,33.96,74872.76,8.9,-0.76367,0.00014,19.93993]
[1779892619609,33.96,74868.37,8.9,-0.76429,0.00014,19.90986]
[1779892620616,33.96,74864.29,8.9,-0.76486,0.00014,19.88193]
[1779892621650,33.96,74855.0,8.9,-0.76617,0.00014,19.81838]
[1779892622652,33.96,74850.59,8.9,-0.76679,0.00014,19.78803]
[1779892623612,33.96,74850.59,8.9,-0.76679,0.00014,19.78803]
[1779892623779,33.96,74850.59,8.9,-0.76679,0.00014,19.78803]
[1779892623806,33.96,74843.42,8.9,-0.7678,0.00014,19.73851]
[1779892624739,33.96,74843.42,8.9,-0.7678,0.00014,19.73851]
[1779892624808,33.95,74840.26,8.9,-0.76824,0.00014,19.71669]
[1779892624924,33.95,74840.26,8.9,-0.76824,0.00014,19.71669]
[1779892625789,33.95,74832.27,8.9,-0.76936,0.00014,19.66167]
[1779892626684,33.95,74835.05,8.9,-0.76897,0.00014,19.68055]
[1779892628698,33.95,74837.4,8.9,-0.76866,0.00014,19.69625]
[1779892629705,33.95,74830.17,8.9,-0.76966,0.00014,19.64645]
[1779892631719,33.95,74826.39,8.9,-0.77019,0.00014,19.62015]
[1779892632726,33.95,74823.57,8.9,-0.77059,0.00014,19.60052]
[1779892632853,33.95,74823.57,8.9,-0.77059,0.00014,19.60052]
[1779892633056,33.95,74823.57,8.9,-0.77059,0.00014,19.60052]
[1779892633734,33.95,74814.66,8.9,-0.77182,0.00014,19.53894]
[1779892633907,33.95,74814.66,8.9,-0.77182,0.00014,19.53894]
[1779892634740,33.95,74813.72,8.9,-0.77196,0.00014,19.53229]
[1779892635747,33.95,74816.15,8.9,-0.77162,0.00014,19.54897]
[1779892638768,33.95,74819.43,8.9,-0.77118,0.00014,19.57129]
[1779892642796,33.94,74824.17,8.9,-0.77054,0.00014,19.60292]
[1779892644810,33.94,74821.32,8.9,-0.77094,0.00014,19.58297]
[1779892646824,33.94,74823.93,8.9,-0.77059,0.00014,19.60062]
[1779892648838,33.94,74829.76,8.9,-0.76979,0.00014,19.64034]
[1779892650853,33.94,74835.84,8.9,-0.76895,0.00014,19.68186]
[1779892651859,33.94,74842.46,8.9,-0.76807,0.00014,19.72296]
[1779892651927,33.94,74842.46,8.9,-0.76807,0.00014,19.72296]
[1779892652278,33.94,74842.46,8.9,-0.76807,0.00014,19.72296]
[1779892652868,33.94,74863.01,8.9,-0.7652,0.00014,19.86329]
[1779892653243,33.94,74863.01,8.9,-0.7652,0.00014,19.86329]
[1779892654106,33.94,74869.94,8.9,-0.76423,0.00014,19.91033]
[1779892656211,33.94,74869.56,8.9,-0.76429,0.00014,19.90774]
[1779892656220,33.94,74869.56,8.9,-0.76429,0.00014,19.90774]
[1779892656662,33.94,74869.56,8.9,-0.76429,0.00014,19.90774]
[1779892656801,33.94,74868.45,8.9,-0.76446,0.00014,19.89933]
[1779892657203,33.94,74868.45,8.9,-0.76446,0.00014,19.89933]
[1779892657322,33.94,74868.45,8.9,-0.76446,0.00014,19.89933]
[1779892657688,33.94,74868.45,8.9,-0.76446,0.00014,19.89933]
[1779892657788,33.94,74891.33,8.9,-0.76125,0.00014,20.05401]
[1779892658723,33.93,74905.89,8.9,-0.7592,0.00014,20.15183]
[1779892659923,33.93,74899.52,8.9,-0.76011,0.00014,20.10861]
[1779892661076,33.93,74899.52,8.9,-0.76011,0.00014,20.10861]
[1779892661123,33.93,74899.52,8.9,-0.76011,0.00014,20.10861]
[1779892661201,33.93,74895.38,8.9,-0.76071,0.00014,20.08002]
[1779892661937,33.93,74892.35,8.9,-0.76114,0.00014,20.05956]
[1779892663225,33.93,74892.35,8.9,-0.76114,0.00014,20.05956]
[1779892663696,33.93,74888.54,8.9,-0.76169,0.00014,20.03313]
[1779892664151,33.93,74888.54,8.9,-0.76169,0.00014,20.03313]
[1779892664164,33.93,74898.37,8.9,-0.7603,0.00014,20.09952]
[1779892664963,33.93,74908.64,8.9,-0.75885,0.00014,20.16831]
[1779892665970,33.93,74909.69,8.9,-0.75871,0.00014,20.17503]
[1779892667871,33.92,74912.17,8.9,-0.75837,0.00014,20.19097]
[1779892668991,33.92,74909.53,8.9,-0.75876,0.00014,20.17286]
[1779892670009,33.92,74913.02,8.9,-0.75827,0.00014,20.19594]
[1779892671841,33.92,74913.02,8.9,-0.75827,0.00014,20.19594]
[1779892671016,33.92,74916.73,8.9,-0.75775,0.00014,20.22049]
[1779892671996,33.92,74916.73,8.9,-0.75775,0.00014,20.22049]
[1779892672592,33.92,74927.03,8.9,-0.7563,0.00014,20.28872]
[1779892673232,33.92,74927.03,8.9,-0.7563,0.00014,20.28872]
[1779892673318,33.91,74937.25,8.9,-0.75489,0.00014,20.35447]
[1779892675046,33.9,74937.26,8.9,-0.75496,0.00014,20.35138]
[1779892675922,33.9,74937.26,8.9,-0.75496,0.00014,20.35138]
[1779892676036,33.9,74937.26,8.9,-0.75496,0.00014,20.35138]
[1779892676435,33.9,74937.26,8.9,-0.75496,0.00014,20.35138]
[1779892676508,33.9,74937.26,8.9,-0.75496,0.00014,20.35138]
[1779892676837,33.9,74937.26,8.9,-0.75496,0.00014,20.35138]
[1779892677577,33.88,74936.79,8.9,-0.75517,0.00014,20.3418]
[1779892677815,33.86,74931.29,8.9,-0.75605,0.00014,20.30097]
[1779892678218,33.86,74931.29,8.9,-0.75605,0.00014,20.30097]
[1779892678271,33.86,74931.29,8.9,-0.75605,0.00014,20.30097]
[1779892680487,33.86,74930.49,8.9,-0.75617,0.00014,20.29525]
[1779892680516,33.86,74930.49,8.9,-0.75617,0.00014,20.29525]
[1779892681794,33.86,74932.13,8.9,-0.75596,0.00014,20.30551]
[1779892681896,33.86,74936.11,8.9,-0.75539,0.00014,20.33177]
[1779892683410,33.86,74938.0,8.9,-0.75512,0.00014,20.34441]
[1779892690159,33.82,74939.5,8.9,-0.75514,0.00014,20.34405]
[1779892693180,33.82,74941.67,8.9,-0.75485,0.00014,20.3574]
[1779892698797,33.81,74939.73,8.9,-0.75518,0.00014,20.34247]
[1779892699810,33.81,74947.27,8.9,-0.75411,0.00014,20.39216]
[1779892700231,33.8,74953.86,8.9,-0.75324,0.00014,20.43242]
[1779892701238,33.79,74958.71,8.9,-0.75262,0.00014,20.46123]
[1779892702245,33.78,74965.8,8.9,-0.75166,0.00014,20.50569]
[1779892706441,33.74,74963.09,8.9,-0.75231,0.00014,20.47607]
[1779892712318,33.69,74965.89,8.9,-0.75226,0.00014,20.47674]
[1779892713681,33.69,74965.89,8.9,-0.75226,0.00014,20.47674]
[1779892713702,33.69,74965.89,8.9,-0.75226,0.00014,20.47674]
[1779892713759,33.68,74970.69,8.9,-0.75161,0.00015,20.50646]
[1779892714774,33.68,74970.69,8.9,-0.75161,0.00015,20.50646]
[1779892714876,33.67,74976.73,8.9,-0.75079,0.00015,20.54423]
[1779892715339,33.66,74980.36,8.9,-0.75032,0.00015,20.56558]
[1779892716006,33.66,74980.36,8.9,-0.75032,0.00015,20.56558]
[1779892716298,33.66,74980.36,8.9,-0.75032,0.00015,20.56558]
[1779892716346,33.65,74982.82,8.9,-0.75003,0.00015,20.57898]
[1779892717931,33.64,74987.14,8.9,-0.74947,0.00015,20.60463]
[1779892723395,33.58,74983.12,8.9,-0.75047,0.00015,20.55998]
[1779892725409,33.57,74989.47,8.9,-0.74966,0.00015,20.5973]
[1779892726416,33.56,74992.6,8.9,-0.74926,0.00015,20.61528]
[1779892727423,33.55,74988.28,8.9,-0.74996,0.00015,20.58351]
[1779892731880,33.52,74989.74,8.9,-0.74994,0.00015,20.58499]
[1779892731923,33.51,74990.72,8.9,-0.74986,0.00015,20.58884]
[1779892732458,33.5,74993.39,8.9,-0.74951,0.00015,20.60457]
[1779892733836,33.5,75002.61,8.9,-0.74816,0.00015,20.66583]
[1779892735479,33.5,75009.74,8.9,-0.74712,0.00015,20.71262]
[1779892736486,33.5,75012.18,8.9,-0.74677,0.00015,20.72847]
[1779892738499,33.5,75002.79,8.9,-0.74816,0.00015,20.66575]
[1779892739507,33.48,75008.63,8.9,-0.74739,0.00015,20.70104]
[1779892740513,33.47,75003.6,8.9,-0.74821,0.00015,20.66402]
[1779892742175,33.46,75003.52,8.9,-0.7483,0.00015,20.66027]
[1779892742234,33.46,75003.52,8.9,-0.7483,0.00015,20.66027]
[1779892742528,33.45,74995.39,8.9,-0.74956,0.00015,20.6029]
[1779892743535,33.44,74993.16,8.9,-0.74996,0.00015,20.58511]
[1779892744542,33.43,74988.27,8.9,-0.75074,0.00015,20.5497]
[1779892745549,33.43,74981.2,8.9,-0.75178,0.00015,20.50206]
[1779892746556,33.43,74978.84,8.9,-0.75213,0.00015,20.48592]
[1779892748605,33.43,74978.1,8.9,-0.75224,0.00015,20.48068]
[1779892748630,33.43,74974.67,8.9,-0.75275,0.00015,20.45735]
[1779892749820,33.43,74974.67,8.9,-0.75275,0.00015,20.45735]
[1779892749845,33.43,74968.37,8.9,-0.75368,0.00015,20.41455]
[1779892750584,33.42,74964.43,8.9,-0.75426,0.00015,20.38766]
[1779892751061,33.42,74964.43,8.9,-0.75426,0.00015,20.38766]
[1779892751591,33.42,74962.35,8.9,-0.75456,0.00015,20.37332]
[1779892752598,33.42,74963.61,8.9,-0.75439,0.00015,20.38157]
[1779892753604,33.42,74961.97,8.9,-0.75463,0.00015,20.37021]
[1779892754612,33.42,74955.81,8.9,-0.75553,0.00015,20.32826]
[1779892755619,33.42,74951.55,8.9,-0.75616,0.00014,20.29917]
[1779892756626,33.42,74949.59,8.9,-0.75644,0.00014,20.28568]
[1779892757633,33.42,74947.66,8.9,-0.75673,0.00014,20.27241]
[1779892760653,33.42,74949.95,8.9,-0.75641,0.00014,20.2875]
[1779892761661,33.42,74951.85,8.9,-0.75613,0.00014,20.30021]
[1779892762668,33.42,74952.8,8.9,-0.756,0.00014,20.30647]
[1779892764685,33.41,74955.17,8.9,-0.75567,0.00015,20.32215]
[1779892765691,33.41,74956.28,8.9,-0.75551,0.00015,20.32947]
[1779892768342,33.41,74955.81,8.9,-0.75559,0.00015,20.32588]
[1779892768386,33.41,74955.81,8.9,-0.75559,0.00015,20.32588]
[1779892768467,33.41,74955.81,8.9,-0.75559,0.00015,20.32588]
[1779892768714,33.41,74955.72,8.9,-0.7556,0.00015,20.32507]
[1779892771734,33.41,74956.65,8.9,-0.75551,0.00015,20.32691]
[1779892775941,33.41,74954.16,8.9,-0.75589,0.00015,20.30929]
[1779892779790,33.41,74959.23,8.9,-0.75517,0.00015,20.34299]
[1779892780797,33.4,74960.48,8.9,-0.75499,0.00015,20.35125]
[1779892781804,33.4,74963.97,8.9,-0.75449,0.00015,20.37465]
[1779892782811,33.4,74967.92,8.9,-0.75391,0.00015,20.40123]
[1779892784825,33.4,74970.88,8.9,-0.75349,0.00015,20.42093]
[1779892785832,33.4,74966.54,8.9,-0.75412,0.00015,20.39148]
[1779892786839,33.4,74964.73,8.9,-0.75439,0.00015,20.37912]
[1779892789860,33.4,74962.54,8.9,-0.75472,0.00015,20.36397]
[1779892794999,33.4,74962.45,8.9,-0.75474,0.00015,20.36299]
[1779892794896,33.4,74963.73,8.9,-0.75455,0.00015,20.37156]
[1779892795215,33.4,74963.73,8.9,-0.75455,0.00015,20.37156]
[1779892795469,33.4,74963.73,8.9,-0.75455,0.00015,20.37156]
[1779892795903,33.4,74965.54,8.9,-0.75429,0.00015,20.38369]
[1779892798923,33.4,74967.07,8.9,-0.75408,0.00015,20.39369]
[1779892800938,33.4,74965.99,8.9,-0.75424,0.00015,20.38615]
[1779892801945,33.4,74959.01,8.9,-0.75526,0.00015,20.33882]
[1779892802952,33.4,74957.15,8.9,-0.75553,0.00015,20.32616]
[1779892803959,33.4,74958.45,8.9,-0.75534,0.00015,20.33493]
[1779892804966,33.4,74963.74,8.9,-0.75457,0.00015,20.37068]
[1779892805973,33.4,74959.76,8.9,-0.75516,0.00015,20.34366]
[1779892806979,33.4,74958.23,8.9,-0.75538,0.00015,20.33323]
[1779892807638,33.4,74958.23,8.9,-0.75538,0.00015,20.33323]
[1779892807691,33.4,74958.23,8.9,-0.75538,0.00015,20.33323]
[1779892807719,33.4,74958.23,8.9,-0.75538,0.00015,20.33323]
[1779892807987,33.4,74957.17,8.9,-0.75553,0.00015,20.326]
[1779892808669,33.4,74957.17,8.9,-0.75553,0.00015,20.326]
[1779892808721,33.4,74957.17,8.9,-0.75553,0.00015,20.326]
[1779892808994,33.4,74957.5,8.9,-0.75549,0.00015,20.3282]
[1779892815040,33.39,74959.75,8.9,-0.75517,0.00015,20.34317]
[1779892816050,33.39,74970.45,8.9,-0.75361,0.00015,20.41545]
[1779892817056,33.39,74975.6,8.9,-0.75286,0.00015,20.45003]
[1779892820077,33.39,74977.79,8.9,-0.75255,0.00015,20.46453]
[1779892821811,33.39,74980.67,8.9,-0.75213,0.00015,20.48379]
[1779892822091,33.39,74994.37,8.9,-0.75012,0.00015,20.57572]
[1779892823922,33.39,74994.37,8.9,-0.75012,0.00015,20.57572]
[1779892823933,33.39,75000.46,8.9,-0.74923,0.00015,20.61628]
[1779892827126,33.39,74998.39,8.9,-0.74954,0.00015,20.60207]
[1779892829144,33.39,75000.16,8.9,-0.74929,0.00015,20.61365]
[1779892834179,33.39,75000.2,8.9,-0.74933,0.00015,20.60928]
[1779892835186,33.39,74993.01,8.9,-0.75039,0.00015,20.56101]
[1779892836193,33.39,74990.12,8.9,-0.75082,0.00015,20.54145]
[1779892837200,33.39,74991.75,8.9,-0.75058,0.00015,20.55221]
[1779892840937,33.38,74991.06,8.9,-0.75069,0.00015,20.54723]
[1779892840967,33.38,74991.06,8.9,-0.75069,0.00015,20.54723]
[1779892841005,33.38,74991.06,8.9,-0.75069,0.00015,20.54723]
[1779892841041,33.38,74988.86,8.9,-0.75102,0.00015,20.53212]
[1779892841362,33.38,74988.86,8.9,-0.75102,0.00015,20.53212]
[1779892841468,33.38,74988.86,8.9,-0.75102,0.00015,20.53212]
[1779892841570,33.38,74986.81,8.9,-0.75133,0.00015,20.5182]
[1779892842732,33.38,74986.81,8.9,-0.75133,0.00015,20.5182]
[1779892843778,33.38,74985.59,8.9,-0.75151,0.00015,20.50983]
[1779892843803,33.38,74978.35,8.9,-0.75257,0.00015,20.46089]
[1779892845286,33.38,74976.55,8.9,-0.75284,0.00015,20.44857]
[1779892846293,33.38,74965.55,8.9,-0.75445,0.00015,20.37409]
[1779892847300,33.38,74959.22,8.9,-0.75538,0.00015,20.33096]
[1779892848307,33.38,74962.07,8.9,-0.75497,0.00015,20.35009]
[1779892849316,33.38,74970.71,8.9,-0.75371,0.00015,20.40838]
[1779892850323,33.38,74973.79,8.9,-0.75326,0.00015,20.42909]
[1779892851330,33.38,74975.1,8.9,-0.75308,0.00015,20.43777]
[1779892852337,33.38,74971.82,8.9,-0.75356,0.00015,20.41546]
[1779892853345,33.38,74973.55,8.9,-0.75331,0.00015,20.42695]
[1779892854354,33.38,74978.38,8.9,-0.75261,0.00015,20.45935]
[1779892857691,33.37,74979.07,8.9,-0.75252,0.00015,20.46361]
[1779892857718,33.37,74979.07,8.9,-0.75252,0.00015,20.46361]
[1779892857785,33.37,74978.55,8.9,-0.7526,0.00015,20.45968]
[1779892858252,33.37,74978.55,8.9,-0.7526,0.00015,20.45968]
[1779892858466,33.37,74978.55,8.9,-0.7526,0.00015,20.45968]
[1779892858923,33.37,74978.55,8.9,-0.7526,0.00015,20.45968]
[1779892858966,33.37,74978.55,8.9,-0.7526,0.00015,20.45968]
[1779892858973,33.37,74977.8,8.9,-0.75272,0.00015,20.45442]
[1779892859255,33.37,74977.8,8.9,-0.75272,0.00015,20.45442]
[1779892859388,33.37,74978.88,8.9,-0.75256,0.00015,20.46149]
[1779892861716,33.37,74979.22,8.9,-0.75251,0.00015,20.46379]
[1779892864423,33.37,74977.07,8.9,-0.75285,0.00015,20.44822]
[1779892865184,33.37,74977.07,8.9,-0.75285,0.00015,20.44822]
[1779892865336,33.37,74977.07,8.9,-0.75285,0.00015,20.44822]
[1779892865681,33.37,74977.07,8.9,-0.75285,0.00015,20.44822]
[1779892865726,33.37,74977.07,8.9,-0.75285,0.00015,20.44822]
[1779892865819,33.37,74967.93,8.9,-0.75419,0.00015,20.38628]
[1779892867110,33.37,74967.93,8.9,-0.75419,0.00015,20.38628]
[1779892866437,33.37,74965.99,8.9,-0.75448,0.00015,20.373]
[1779892868333,33.37,74965.28,8.9,-0.75458,0.00015,20.36805]
[1779892869458,33.36,74961.65,8.9,-0.75512,0.00015,20.34319]
[1779892871476,33.36,74962.78,8.9,-0.75496,0.00015,20.35061]
[1779892872483,33.36,74959.87,8.9,-0.75538,0.00015,20.33088]
[1779892873490,33.36,74957.65,8.9,-0.75571,0.00015,20.3156]
[1779892874496,33.36,74953.13,8.9,-0.75637,0.00015,20.2847]
[1779892875504,33.36,74950.78,8.9,-0.75672,0.00015,20.26856]
[1779892878525,33.36,74955.08,8.9,-0.7561,0.00015,20.29736]
[1779892879532,33.36,74960.76,8.9,-0.75528,0.00015,20.33584]
[1779892880539,33.36,74962.4,8.9,-0.75504,0.00015,20.34684]
[1779892881546,33.36,74958.9,8.9,-0.75555,0.00015,20.32298]
[1779892882553,33.36,74956.06,8.9,-0.75597,0.00015,20.3036]
[1779892883560,33.36,74953.63,8.9,-0.75632,0.00015,20.28701]
[1779892885574,33.36,74954.66,8.9,-0.75618,0.00015,20.2939]
[1779892890609,33.36,74954.84,8.9,-0.75616,0.00015,20.29485]
[1779892892623,33.36,74953.93,8.9,-0.75632,0.00015,20.28468]
[1779892897805,33.36,74953.69,8.9,-0.75636,0.00015,20.28291]
[1779892897969,33.36,74953.69,8.9,-0.75636,0.00015,20.28291]
[1779892898021,33.36,74953.69,8.9,-0.75636,0.00015,20.28291]
[1779892898122,33.36,74953.69,8.9,-0.75636,0.00015,20.28287]
[1779892898222,33.36,74953.69,8.9,-0.75636,0.00015,20.28287]
[1779892903700,33.36,74950.69,8.9,-0.7568,0.00015,20.26233]
[1779892905714,33.36,74947.36,8.9,-0.75728,0.00014,20.23958]
[1779892906721,33.36,74940.81,8.9,-0.75823,0.00014,20.19486]
[1779892910749,33.36,74937.23,8.9,-0.75875,0.00014,20.17019]
[1779892914777,33.35,74934.53,8.9,-0.75915,0.00014,20.15124]
[1779892915792,33.35,74938.76,8.9,-0.75855,0.00014,20.18003]
[1779892916796,33.35,74941.54,8.9,-0.75815,0.00014,20.19895]
[1779892921832,33.35,74940.0,8.9,-0.75838,0.00014,20.18805]
[1779892923846,33.35,74935.71,8.9,-0.759,0.00014,20.15851]
[1779892928881,33.35,74935.88,8.9,-0.75899,0.00014,20.15921]
[1779892932167,33.35,74935.29,8.9,-0.75908,0.00014,20.15499]
[1779892931902,33.35,74925.21,8.9,-0.76053,0.00014,20.08586]
[1779892932908,33.35,74919.82,8.9,-0.76131,0.00014,20.04878]
[1779892934923,33.35,74917.73,8.9,-0.76161,0.00014,20.03435]
[1779892937894,33.35,74917.76,8.9,-0.76161,0.00014,20.03452]
[1779892938431,33.35,74916.7,8.9,-0.76176,0.00014,20.02721]
[1779892941724,33.35,74917.99,8.9,-0.76157,0.00014,20.03605]
[1779892941967,33.35,74917.99,8.9,-0.76157,0.00014,20.03605]
[1779892943986,33.35,74916.08,8.9,-0.76185,0.00014,20.02281]
[1779892944993,33.35,74906.55,8.9,-0.76322,0.00014,19.95704]
[1779892945611,33.35,74906.55,8.9,-0.76322,0.00014,19.95704]
[1779892946005,33.35,74894.42,8.9,-0.76495,0.00014,19.87317]
[1779892946492,33.35,74894.42,8.9,-0.76495,0.00014,19.87317]
[1779892947160,33.35,74894.42,8.9,-0.76495,0.00014,19.87317]
[1779892947007,33.35,74889.78,8.9,-0.76561,0.00014,19.84107]
[1779892948216,33.35,74889.78,8.9,-0.76561,0.00014,19.84107]
[1779892948051,33.35,74866.89,8.9,-0.76886,0.00014,19.68187]
[1779892948435,33.35,74866.89,8.9,-0.76886,0.00014,19.68187]
[1779892949088,33.35,74866.89,8.9,-0.76886,0.00014,19.68187]
[1779892949165,33.35,74855.63,8.9,-0.77045,0.00014,19.6032]
[1779892950049,33.35,74854.02,8.9,-0.77067,0.00014,19.59199]
[1779892951446,33.35,74855.44,8.9,-0.7705,0.00014,19.59807]
[1779892951462,33.35,74855.44,8.9,-0.7705,0.00014,19.59807]
[1779892959114,33.35,74858.83,8.9,-0.77001,0.00014,19.62222]
[1779892959750,33.35,74858.83,8.9,-0.77001,0.00014,19.62222]
[1779892964148,33.35,74856.03,8.9,-0.77041,0.00014,19.60277]
[1779892965156,33.35,74858.83,8.9,-0.77001,0.00014,19.62238]
[1779892969184,33.35,74861.11,8.9,-0.76969,0.00014,19.63831]
[1779892972205,33.35,74859.02,8.9,-0.76998,0.00014,19.62365]
[1779892974219,33.35,74862.53,8.9,-0.76949,0.00014,19.64819]
[1779892976233,33.35,74865.98,8.9,-0.769,0.00014,19.67228]
[1779892981269,33.35,74866.2,8.9,-0.76897,0.00014,19.67371]
[1779892984290,33.35,74868.91,8.9,-0.76859,0.00014,19.69251]
[1779892985297,33.35,74856.67,8.9,-0.77032,0.00014,19.607]
[1779892986304,33.35,74851.11,8.9,-0.7711,0.00014,19.56807]
[1779892991339,33.35,74861.5,8.9,-0.76964,0.00014,19.64084]
[1779892992346,33.35,74869.85,8.9,-0.76846,0.00014,19.69911]
[1779892994360,33.35,74869.41,8.9,-0.76852,0.00014,19.6959]
[1779892996374,33.35,74882.87,8.9,-0.76662,0.00014,19.78942]
[1779892997381,33.35,74895.34,8.9,-0.76485,0.00014,19.87585]
[1779892999395,33.35,74896.53,8.9,-0.76468,0.00014,19.88399]
[1779893001409,33.35,74892.89,8.9,-0.7652,0.00014,19.85865]
[1779893003221,33.35,74892.89,8.9,-0.7652,0.00014,19.85865]
[1779893003235,33.35,74895.79,8.9,-0.76479,0.00014,19.87861]
[1779893003422,33.35,74901.01,8.9,-0.76404,0.00014,19.9147]
[1779893004430,33.35,74904.54,8.9,-0.76354,0.00014,19.93902]
[1779893007663,33.35,74904.27,8.9,-0.76358,0.00014,19.93692]
[1779893007718,33.35,74903.41,8.9,-0.76371,0.00014,19.93073]
[1779893008729,33.35,74903.41,8.9,-0.76371,0.00014,19.93073]
[1779893008750,33.35,74903.41,8.9,-0.76371,0.00014,19.93073]
[1779893008827,33.34,74904.56,8.9,-0.76355,0.00014,19.93855]
[1779893010207,33.34,74904.56,8.9,-0.76355,0.00014,19.93855]
[1779893010470,33.34,74904.73,8.9,-0.76353,0.00014,19.93959]
[1779893012488,33.34,74910.69,8.9,-0.76271,0.00014,19.97653]
[1779893017523,33.34,74910.75,8.9,-0.76272,0.00014,19.97625]
[1779893020110,33.34,74913.83,8.9,-0.76228,0.00014,19.99714]
[1779893025579,33.34,74915.93,8.9,-0.762,0.00014,20.01079]
[1779893026601,33.34,74925.2,8.9,-0.76067,0.00014,20.07451]
[1779893027604,33.34,74931.49,8.9,-0.75976,0.00014,20.11765]
[1779893028731,33.34,74931.49,8.9,-0.75976,0.00014,20.11765]
[1779893028833,33.34,74932.62,8.9,-0.7596,0.00014,20.12512]
[1779893032654,33.34,74935.4,8.9,-0.75921,0.00014,20.14359]
[1779893037689,33.33,74935.46,8.9,-0.75922,0.00014,20.14321]
[1779893042724,33.33,74936.03,8.9,-0.75916,0.00014,20.14641]
[1779893046821,33.33,74936.34,8.9,-0.75912,0.00014,20.14815]
[1779893047762,33.33,74931.97,8.9,-0.75976,0.00014,20.11783]
[1779893048769,33.33,74927.43,8.9,-0.76042,0.00014,20.08647]
[1779893051790,33.33,74930.4,8.9,-0.76,0.00014,20.10624]
[1779893053804,33.32,74933.8,8.9,-0.75952,0.00014,20.12912]
[1779893054811,33.32,74928.76,8.9,-0.76026,0.00014,20.09433]
[1779893057834,33.32,74924.71,8.9,-0.76085,0.00014,20.06588]
[1779893062868,33.32,74924.82,8.9,-0.76086,0.00014,20.06578]
[1779893067904,33.32,74927.62,8.9,-0.76047,0.00014,20.08421]
[1779893068911,33.32,74931.1,8.9,-0.75997,0.00014,20.10794]
[1779893069918,33.31,74927.97,8.9,-0.76043,0.00014,20.08627]
[1779893071932,33.31,74930.34,8.9,-0.76012,0.00014,20.09825]
[1779893076974,33.31,74931.47,8.9,-0.75998,0.00014,20.10503]
[1779893081002,33.31,74934.79,8.9,-0.75952,0.00014,20.12688]
[1779893082009,33.31,74937.41,8.9,-0.75915,0.00014,20.14464]
[1779893087050,33.3,74936.52,8.9,-0.7593,0.00014,20.1375]
[1779893091626,33.3,74937.06,8.9,-0.75924,0.00014,20.14041]
[1779893091865,33.3,74937.06,8.9,-0.75924,0.00014,20.14041]
[1779893092085,33.3,74939.01,8.9,-0.75896,0.00014,20.15357]
[1779893093054,33.3,74939.01,8.9,-0.75896,0.00014,20.15357]
[1779893093092,33.3,74943.56,8.9,-0.7583,0.00014,20.1846]
[1779893094099,33.3,74946.31,8.9,-0.75791,0.00015,20.20325]
[1779893094730,33.3,74946.31,8.9,-0.75791,0.00015,20.20325]
[1779893094736,33.3,74946.31,8.9,-0.75791,0.00015,20.20325]
[1779893100141,33.3,74947.53,8.9,-0.75775,0.00015,20.21058]
[1779893104169,33.29,74940.75,8.9,-0.75875,0.00014,20.16347]
[1779893105176,33.29,74937.16,8.9,-0.75927,0.00014,20.13875]
[1779893106183,33.29,74940.0,8.9,-0.75887,0.00014,20.15809]
[1779893107190,33.29,74944.05,8.9,-0.75828,0.00014,20.18567]
[1779893109204,33.29,74939.94,8.9,-0.75889,0.00014,20.15718]
[1779893110211,33.29,74935.19,8.9,-0.75958,0.00014,20.12447]
[1779893111415,33.29,74935.16,8.9,-0.75958,0.00014,20.12414]
[1779893111521,33.29,74935.16,8.9,-0.75958,0.00014,20.12414]
[1779893113232,33.29,74941.13,8.9,-0.75873,0.00014,20.1648]
[1779893114239,33.29,74944.34,8.9,-0.75826,0.00014,20.18661]
[1779893115359,33.29,74947.44,8.9,-0.75782,0.00015,20.20762]
[1779893116253,33.29,74949.69,8.9,-0.7575,0.00015,20.22279]
[1779893121288,33.28,74946.29,8.9,-0.75801,0.00015,20.1985]
[1779893126323,33.28,74948.82,8.9,-0.75767,0.00015,20.21483]
[1779893131359,33.28,74947.41,8.9,-0.75792,0.00015,20.20028]
[1779893136394,33.28,74947.99,8.9,-0.75786,0.00015,20.20329]
[1779893137401,33.27,74951.21,8.9,-0.7574,0.00015,20.22515]
[1779893142436,33.27,74951.5,8.9,-0.75737,0.00015,20.22633]
[1779893144450,33.27,74956.68,8.9,-0.75662,0.00015,20.26139]
[1779893145457,33.27,74961.91,8.9,-0.75587,0.00015,20.29686]
[1779893148478,33.27,74968.77,8.9,-0.75488,0.00015,20.34293]
[1779893149484,33.27,74973.6,8.9,-0.75418,0.00015,20.37547]
[1779893152506,33.27,74980.54,8.9,-0.75317,0.00015,20.4219]
[1779893157541,33.26,74981.74,8.9,-0.75302,0.00015,20.42916]
[1779893160352,33.26,74981.73,8.9,-0.75302,0.00015,20.42892]
[1779893161579,33.26,74992.02,8.9,-0.75152,0.00015,20.49782]
[1779893164600,33.26,74986.66,8.9,-0.75232,0.00015,20.46109]
[1779893165528,33.26,74986.66,8.9,-0.75232,0.00015,20.46109]
[1779893165607,33.26,74989.5,8.9,-0.75191,0.00015,20.48012]
[1779893166614,33.26,74993.02,8.9,-0.7514,0.00015,20.5037]
[1779893169635,33.26,74995.37,8.9,-0.75106,0.00015,20.51895]
[1779893171062,33.26,74995.37,8.9,-0.75106,0.00015,20.51895]
[1779893171075,33.26,75001.4,8.9,-0.75018,0.00015,20.55933]
[1779893171649,33.25,75004.4,8.9,-0.74974,0.00015,20.57924]
[1779893172755,33.25,75004.4,8.9,-0.74974,0.00015,20.57924]
[1779893173085,33.25,75004.4,8.9,-0.74974,0.00015,20.57924]
[1779893173093,33.25,75004.4,8.9,-0.74974,0.00015,20.57924]
[1779893173151,33.25,75006.23,8.9,-0.74948,0.00015,20.59126]
[1779893173669,33.25,75006.23,8.9,-0.74948,0.00015,20.59126]
[1779893173807,33.25,75006.23,8.9,-0.74948,0.00015,20.59126]
[1779893174191,33.25,75006.23,8.9,-0.74948,0.00015,20.59126]
[1779893174295,33.25,75015.48,8.9,-0.74816,0.00015,20.65086]
[1779893174671,33.25,75019.62,8.9,-0.74755,0.00015,20.67855]
[1779893175678,33.23,75015.25,8.9,-0.74827,0.00015,20.64612]
[1779893177019,33.23,75015.25,8.9,-0.74827,0.00015,20.64612]
[1779893177033,33.23,75015.25,8.9,-0.74827,0.00015,20.64612]
[1779893177099,33.22,75019.68,8.9,-0.74768,0.00015,20.67293]
[1779893177692,33.21,75022.38,8.9,-0.74735,0.00015,20.6879]
[1779893181356,33.19,75021.86,8.9,-0.74757,0.00015,20.67817]
[1779893181721,33.17,75027.91,8.9,-0.74681,0.00015,20.71248]
[1779893183735,33.15,75030.54,8.9,-0.74654,0.00015,20.7252]
[1779893188770,33.12,75037.39,8.9,-0.74575,0.00015,20.76072]
[1779893189659,33.12,75037.39,8.9,-0.74575,0.00015,20.76072]
[1779893190684,33.11,75036.73,8.9,-0.74589,0.00015,20.75442]
[1779893190744,33.11,75036.73,8.9,-0.74589,0.00015,20.75442]
[1779893190971,33.11,75036.73,8.9,-0.74589,0.00015,20.75442]
[1779893191052,33.11,75034.46,8.9,-0.7463,0.00015,20.73358]
[1779893191569,33.11,75034.46,8.9,-0.7463,0.00015,20.73358]
[1779893191790,33.1,75030.11,8.9,-0.74696,0.00015,20.70429]
[1779893194976,33.1,75028.28,8.9,-0.74724,0.00015,20.69179]
[1779893195077,33.1,75027.54,8.9,-0.74735,0.00015,20.68671]
[1779893197835,33.1,75019.35,8.9,-0.74858,0.00015,20.63138]
[1779893202872,33.1,75025.01,8.9,-0.74775,0.00015,20.66886]
[1779893204886,33.1,75020.09,8.9,-0.74848,0.00015,20.63562]
[1779893208914,33.1,75016.42,8.9,-0.74903,0.00015,20.61074]
[1779893213949,33.1,75019.0,8.9,-0.74866,0.00015,20.62786]
[1779893216970,33.1,75016.6,8.9,-0.74902,0.00015,20.61154]
[1779893222005,33.1,75016.82,8.9,-0.74899,0.00015,20.6128]
[1779893225688,33.1,75016.17,8.9,-0.74909,0.00015,20.60833]
[1779893225989,33.1,75016.17,8.9,-0.74909,0.00015,20.60833]
[1779893226004,33.1,75016.17,8.9,-0.74909,0.00015,20.60833]
[1779893226198,33.1,75012.43,8.9,-0.74964,0.00015,20.58309]
[1779893226718,33.1,75012.43,8.9,-0.74964,0.00015,20.58309]
[1779893226932,33.1,75012.43,8.9,-0.74964,0.00015,20.58309]
[1779893227042,33.1,75004.74,8.9,-0.75079,0.00015,20.53107]
[1779893228801,33.1,75004.54,8.9,-0.75082,0.00015,20.52965]
[1779893229254,33.1,74996.23,8.9,-0.75205,0.00015,20.47313]
[1779893230063,33.1,74990.36,8.9,-0.75292,0.00015,20.43328]
[1779893232079,33.09,74989.17,8.9,-0.75309,0.00015,20.42512]
[1779893232630,33.09,74989.17,8.9,-0.75309,0.00015,20.42512]
[1779893234093,33.09,74992.67,8.9,-0.75258,0.00015,20.44889]
[1779893235100,33.09,74994.97,8.9,-0.75224,0.00015,20.46451]
[1779893236107,33.09,74998.2,8.9,-0.75176,0.00015,20.48638]
[1779893238121,33.09,75001.32,8.9,-0.7513,0.00015,20.5074]
[1779893240297,33.09,75005.82,8.9,-0.75064,0.00015,20.5376]
[1779893240676,33.09,75005.82,8.9,-0.75064,0.00015,20.5376]
[1779893240783,33.09,75005.82,8.9,-0.75064,0.00015,20.5376]
[1779893241144,33.09,75015.28,8.9,-0.74924,0.00015,20.60145]
[1779893242149,33.09,75019.95,8.9,-0.74855,0.00015,20.63281]
[1779893244163,33.09,75020.69,8.9,-0.74844,0.00015,20.63768]
[1779893245931,33.09,75020.19,8.9,-0.74852,0.00015,20.63419]
[1779893249198,33.09,75026.28,8.9,-0.74762,0.00015,20.67462]
[1779893251212,33.09,75028.52,8.9,-0.74732,0.00015,20.68559]
[1779893252219,33.09,75024.1,8.9,-0.74798,0.00015,20.65581]
[1779893257254,33.09,75023.43,8.9,-0.74809,0.00015,20.65097]
[1779893262289,33.09,75024.03,8.9,-0.74801,0.00015,20.65465]
[1779893267324,33.09,75024.32,8.9,-0.74797,0.00015,20.65618]
[1779893269338,33.09,75027.43,8.9,-0.74751,0.00015,20.6769]
[1779893274373,33.08,75027.84,8.9,-0.74746,0.00015,20.67916]
[1779893277394,33.08,75025.21,8.9,-0.74786,0.00015,20.66118]
[1779893282430,33.08,75016.66,8.9,-0.74915,0.00015,20.60322]
[1779893283436,33.08,75011.14,8.9,-0.74997,0.00015,20.56587]
[1779893284444,33.08,75002.59,8.9,-0.75124,0.00015,20.50798]
[1779893287217,33.08,75003.38,8.9,-0.75112,0.00015,20.51332]
[1779893288471,33.08,74996.6,8.9,-0.75213,0.00015,20.46721]
[1779893290485,33.08,74991.61,8.9,-0.75287,0.00015,20.43317]
[1779893292499,33.08,74987.04,8.9,-0.75354,0.00015,20.402]
[1779893293506,33.08,74982.68,8.9,-0.75419,0.00015,20.37229]
[1779893294156,33.08,74982.68,8.9,-0.75419,0.00015,20.37229]
[1779893294513,33.08,74976.78,8.9,-0.75505,0.00015,20.33205]
[1779893295796,33.08,74975.51,8.9,-0.75524,0.00015,20.32335]
[1779893296527,33.08,74973.41,8.9,-0.75555,0.00015,20.30898]
[1779893297534,33.08,74969.14,8.9,-0.75618,0.00015,20.27975]
[1779893298545,33.08,74962.03,8.9,-0.75722,0.00015,20.23103]
[1779893301564,33.08,74959.8,8.9,-0.75754,0.00015,20.21559]
[1779893302029,33.08,74959.8,8.9,-0.75754,0.00015,20.21559]
[1779893302224,33.08,74959.8,8.9,-0.75754,0.00015,20.21559]
[1779893302571,33.08,74953.06,8.9,-0.75853,0.00015,20.16921]
[1779893303051,33.08,74953.06,8.9,-0.75853,0.00015,20.16921]
[1779893303578,33.08,74949.59,8.9,-0.75903,0.00015,20.14533]
[1779893304731,33.08,74948.85,8.9,-0.75914,0.00015,20.14028]
[1779893305593,33.08,74946.51,8.9,-0.75948,0.00015,20.1242]
[1779893306599,33.08,74940.26,8.9,-0.76039,0.00015,20.081]
[1779893309620,33.08,74935.16,8.9,-0.76113,0.00014,20.04566]
[1779893310627,33.08,74932.37,8.9,-0.76154,0.00014,20.0263]
[1779893312641,33.08,74930.06,8.9,-0.7619,0.00014,20.00636]
[1779893317676,33.08,74929.98,8.9,-0.7619,0.00014,20.00626]
[1779893322711,33.08,74922.87,8.9,-0.76292,0.00014,19.95743]
[1779893323718,33.08,74925.16,8.9,-0.76259,0.00014,19.97348]
[1779893325732,33.08,74927.33,8.9,-0.76227,0.00014,19.98871]
[1779893326739,33.08,74918.47,8.9,-0.76355,0.00014,19.92723]
[1779893327746,33.08,74915.36,8.9,-0.76399,0.00014,19.90566]
[1779893329760,33.08,74912.77,8.9,-0.76437,0.00014,19.88762]
[1779893330767,33.08,74915.34,8.9,-0.764,0.00014,19.90553]
[1779893335802,33.08,74915.44,8.9,-0.76398,0.00014,19.90617]
[1779893337816,33.08,74918.53,8.9,-0.76354,0.00014,19.92762]
[1779893341844,33.08,74915.72,8.9,-0.76395,0.00014,19.90788]
[1779893342851,33.08,74913.23,8.9,-0.76431,0.00014,19.89056]
[1779893343858,33.08,74915.3,8.9,-0.76401,0.00014,19.90501]
[1779893348893,33.08,74915.19,8.9,-0.76402,0.00014,19.90435]
[1779893350907,33.08,74913.3,8.9,-0.76429,0.00014,19.89123]
[1779893354935,33.08,74915.29,8.9,-0.764,0.00014,19.90518]
[1779893355942,33.08,74917.7,8.9,-0.76365,0.00014,19.92197]
[1779893356948,33.08,74919.96,8.9,-0.76333,0.00014,19.93768]
[1779893357956,33.08,74922.88,8.9,-0.76291,0.00014,19.95795]
[1779893358963,33.08,74925.42,8.9,-0.76254,0.00014,19.97565]
[1779893361984,33.08,74929.98,8.9,-0.76188,0.00014,20.00744]
[1779893367020,33.08,74929.8,8.9,-0.7619,0.00014,20.00626]
[1779893368026,33.08,74922.11,8.9,-0.76301,0.00014,19.95292]
[1779893369033,33.08,74918.78,8.9,-0.76349,0.00014,19.92979]
[1779893374068,33.08,74915.47,8.9,-0.76399,0.00014,19.90309]
[1779893379103,33.09,74915.71,8.9,-0.76395,0.00014,19.90509]
[1779893384138,33.09,74915.49,8.9,-0.76398,0.00014,19.90372]
[1779893386152,33.09,74917.64,8.9,-0.76367,0.00014,19.91873]
[1779893387159,33.09,74919.56,8.9,-0.76339,0.00014,19.93221]
[1779893391187,33.09,74917.39,8.9,-0.76369,0.00014,19.91759]
[1779893395188,33.09,74918.44,8.9,-0.76353,0.00014,19.92527]
[1779893395417,33.09,74918.44,8.9,-0.76353,0.00014,19.92527]
[1779893395501,33.09,74918.13,8.9,-0.76357,0.00014,19.92335]
[1779893396194,33.09,74918.13,8.9,-0.76357,0.00014,19.92335]
[1779893396262,33.09,74903.11,8.9,-0.76573,0.00014,19.81866]
[1779893397246,33.09,74903.11,8.9,-0.76573,0.00014,19.81866]
[1779893397347,33.09,74890.96,8.9,-0.76747,0.00014,19.73369]
[1779893398237,33.09,74888.65,8.9,-0.7678,0.00014,19.71754]
[1779893399244,33.09,74887.79,8.9,-0.76792,0.00014,19.71164]
[1779893400251,33.09,74884.67,8.9,-0.76836,0.00014,19.68989]
[1779893401258,33.09,74881.34,8.9,-0.76884,0.00014,19.66667]
[1779893404280,33.09,74883.64,8.9,-0.7685,0.00014,19.68341]
[1779893405289,33.09,74890.22,8.9,-0.76755,0.00014,19.72976]
[1779893406296,33.09,74903.94,8.9,-0.76558,0.00014,19.82592]
[1779893407303,33.1,74907.24,8.9,-0.76511,0.00014,19.84908]
[1779893408311,33.1,74907.96,8.9,-0.765,0.00014,19.85412]
[1779893411331,33.1,74911.07,8.9,-0.76456,0.00014,19.87577]
[1779893416366,33.09,74911.79,8.9,-0.76446,0.00014,19.88063]
[1779893417373,33.09,74917.88,8.9,-0.76358,0.00014,19.92299]
[1779893418380,33.09,74922.73,8.9,-0.76288,0.00014,19.95674]
[1779893419387,33.09,74928.47,8.9,-0.76205,0.00014,19.99666]
[1779893420762,33.1,74930.31,8.9,-0.76178,0.00014,20.00947]
[1779893421401,33.1,74938.31,8.9,-0.76062,0.00015,20.06485]
[1779893422408,33.1,74944.82,8.9,-0.75967,0.00015,20.10984]
[1779893425429,33.09,74939.99,8.9,-0.76038,0.00015,20.07631]
[1779893426436,33.09,74937.39,8.9,-0.76076,0.00015,20.05834]
[1779893426747,33.09,74937.39,8.9,-0.76076,0.00015,20.05834]
[1779893428418,33.09,74937.46,8.9,-0.76075,0.00015,20.05879]
[1779893428480,33.09,74942.41,8.9,-0.76003,0.00015,20.09298]
[1779893433486,33.09,74942.96,8.9,-0.75998,0.00015,20.09286]
[1779893433931,33.09,74942.96,8.9,-0.75998,0.00015,20.09286]
[1779893435500,33.09,74937.23,8.9,-0.76081,0.00015,20.05322]
[1779893440535,33.09,74935.54,8.9,-0.76105,0.00015,20.04159]
[1779893444563,33.09,74938.21,8.9,-0.76066,0.00015,20.06017]
[1779893448591,33.1,74940.94,8.9,-0.76027,0.00015,20.07905]
[1779893453626,33.1,74940.04,8.9,-0.7604,0.00015,20.07286]
[1779893458661,33.1,74941.2,8.9,-0.76023,0.00015,20.08097]
[1779893460328,33.1,74941.16,8.9,-0.76023,0.00015,20.08071]
[1779893460675,33.1,74944.76,8.9,-0.75971,0.00015,20.10556]
[1779893462689,33.1,74947.3,8.9,-0.75934,0.00015,20.12303]
[1779893466691,33.1,74946.9,8.9,-0.7594,0.00015,20.12017]
[1779893466717,33.09,74939.29,8.9,-0.76051,0.00015,20.06761]
[1779893467724,33.09,74935.19,8.9,-0.7611,0.00014,20.03928]
[1779893470747,33.1,74941.86,8.9,-0.76013,0.00015,20.08553]
[1779893471571,33.1,74941.86,8.9,-0.76013,0.00015,20.08553]
[1779893471755,33.1,74944.27,8.9,-0.75978,0.00015,20.10217]
[1779893476790,33.1,74943.87,8.9,-0.75984,0.00015,20.09933]
[1779893481825,33.09,74945.27,8.9,-0.75964,0.00015,20.10886]
[1779893487381,33.09,74946.18,8.9,-0.75951,0.00015,20.11496]
[1779893487473,33.09,74946.24,8.9,-0.7595,0.00015,20.11532]
[1779893487867,33.09,74952.0,8.9,-0.75867,0.00015,20.15495]
[1779893488874,33.09,74954.57,8.9,-0.75829,0.00015,20.17254]
[1779893493909,33.09,74951.61,8.9,-0.75877,0.00015,20.14766]
[1779893498944,33.09,74953.63,8.9,-0.75848,0.00015,20.16113]
[1779893503979,33.09,74954.49,8.9,-0.75837,0.00015,20.16648]
[1779893509015,33.09,74953.38,8.9,-0.75854,0.00015,20.1583]
[1779893512048,33.09,74947.56,8.9,-0.7594,0.00015,20.1179]
[1779893513050,33.09,74938.58,8.9,-0.76071,0.00015,20.05577]
[1779893516073,33.08,74936.81,8.9,-0.76097,0.00015,20.04323]
[1779893518087,33.08,74929.0,8.9,-0.76211,0.00014,19.98893]
[1779893519094,33.08,74924.92,8.9,-0.7627,0.00014,19.96057]
[1779893520101,33.08,74921.86,8.9,-0.76314,0.00014,19.93918]
[1779893521108,33.08,74915.69,8.9,-0.76403,0.00014,19.89615]
[1779893526143,33.08,74919.53,8.9,-0.76349,0.00014,19.92256]
[1779893527153,33.08,74930.33,8.9,-0.76193,0.00014,19.99745]
[1779893528158,33.08,74942.14,8.9,-0.76022,0.00015,20.0792]
[1779893529165,33.08,74945.71,8.9,-0.7597,0.00015,20.10378]
[1779893530172,33.08,74948.96,8.9,-0.75923,0.00015,20.1261]
[1779893531190,33.08,74951.15,8.9,-0.75891,0.00015,20.14107]
[1779893536222,33.08,74950.68,8.9,-0.75899,0.00015,20.13716]
[1779893539243,33.08,74952.87,8.9,-0.75868,0.00015,20.15189]
[1779893544278,33.08,74950.92,8.9,-0.75897,0.00015,20.13836]
[1779893546292,33.08,74953.29,8.9,-0.75862,0.00015,20.15471]
[1779893549459,33.08,74953.17,8.9,-0.75864,0.00015,20.15388]
[1779893549508,33.08,74953.49,8.9,-0.75859,0.00015,20.15608]
[1779893550719,33.08,74953.49,8.9,-0.75859,0.00015,20.15608]
[1779893550818,33.08,74958.39,8.9,-0.75788,0.00015,20.18974]
[1779893551328,33.08,74962.59,8.9,-0.75729,0.00015,20.2147]
[1779893552335,33.08,74969.59,8.9,-0.75627,0.00015,20.26264]
[1779893553341,33.08,74965.49,8.9,-0.75687,0.00015,20.23441]
[1779893554350,33.08,74962.59,8.9,-0.7573,0.00015,20.21441]
[1779893559384,33.07,74965.04,8.9,-0.75695,0.00015,20.23089]
[1779893562407,33.07,74968.33,8.9,-0.75647,0.00015,20.25321]
[1779893563414,33.07,74971.84,8.9,-0.75596,0.00015,20.27716]
[1779893565428,33.07,74974.14,8.9,-0.75563,0.00015,20.29266]
[1779893566435,33.07,74977.18,8.9,-0.75518,0.00015,20.31331]
[1779893568454,33.07,74969.67,8.9,-0.75629,0.00015,20.26159]
[1779893570724,33.07,74970.3,8.9,-0.75621,0.00015,20.26553]
[1779893576306,33.07,74968.22,8.9,-0.75653,0.00015,20.25081]
[1779893579640,33.07,74970.53,8.9,-0.7562,0.00015,20.26616]
[1779893580539,33.07,74968.12,8.9,-0.75655,0.00015,20.24964]
[1779893585574,33.07,74971.6,8.9,-0.75605,0.00015,20.27298]
[1779893586581,33.07,74974.35,8.9,-0.75565,0.00015,20.29171]
[1779893591617,33.06,74974.82,8.9,-0.7556,0.00015,20.29428]
[1779893593631,33.06,74972.2,8.9,-0.75599,0.00015,20.27596]
[1779893595645,33.06,74975.6,8.9,-0.75549,0.00015,20.29914]
[1779893601687,33.06,74977.53,8.9,-0.75523,0.00015,20.31141]
[1779893603270,33.06,74977.53,8.9,-0.75523,0.00015,20.31141]
[1779893603464,33.06,74977.53,8.9,-0.75523,0.00015,20.31141]
[1779893603701,33.06,74981.46,8.9,-0.75466,0.00015,20.338]
[1779893604286,33.06,74981.46,8.9,-0.75466,0.00015,20.338]
[1779893604708,33.06,74982.04,8.9,-0.75458,0.00015,20.34179]
[1779893605715,33.06,74984.41,8.9,-0.75423,0.00015,20.35781]
[1779893606730,33.06,74984.41,8.9,-0.75423,0.00015,20.35781]
[1779893612764,33.05,74984.92,8.9,-0.75421,0.00015,20.35615]
[1779893617799,33.05,74987.86,8.9,-0.7538,0.00015,20.37534]
[1779893620820,33.05,74984.75,8.9,-0.75427,0.00015,20.3536]
[1779893621827,33.05,74972.79,8.9,-0.75603,0.00015,20.27161]
[1779893622834,33.05,74970.24,8.9,-0.75641,0.00015,20.25404]
[1779893626864,33.05,74965.17,8.9,-0.75716,0.00015,20.21896]
[1779893627870,33.05,74961.87,8.9,-0.75764,0.00015,20.19625]
[1779893630891,33.04,74959.81,8.9,-0.75795,0.00015,20.18172]
[1779893632905,33.04,74964.18,8.9,-0.75732,0.00015,20.2116]
[1779893633911,33.04,74967.03,8.9,-0.7569,0.00015,20.23108]
[1779893634920,33.04,74971.71,8.9,-0.75622,0.00015,20.26307]
[1779893635927,33.04,74974.83,8.9,-0.75576,0.00015,20.28436]
[1779893638948,33.04,74977.73,8.9,-0.75535,0.00015,20.30367]
[1779893640962,33.04,74980.05,8.9,-0.75501,0.00015,20.31928]
[1779893641969,33.04,74973.49,8.9,-0.75598,0.00015,20.27411]
[1779893644423,33.04,74971.24,8.9,-0.75632,0.00015,20.25829]
[1779893649877,33.04,74970.88,8.9,-0.75639,0.00015,20.25509]
[1779893649978,33.04,74975.15,8.9,-0.75577,0.00015,20.28413]
[1779893650126,33.04,74978.08,8.9,-0.75534,0.00015,20.3042]
[1779893653900,33.03,74982.24,8.9,-0.75474,0.00015,20.33209]
[1779893655493,33.03,74984.72,8.9,-0.75437,0.00015,20.34886]
[1779893657075,33.03,74987.04,8.9,-0.75404,0.00015,20.36433]
[1779893662110,33.03,74988.36,8.9,-0.75387,0.00015,20.37233]
[1779893665131,33.03,74985.75,8.9,-0.75427,0.00015,20.3539]
[1779893666138,33.03,74982.4,8.9,-0.75477,0.00015,20.33082]
[1779893667145,33.03,74979.34,8.9,-0.75522,0.00015,20.30972]
[1779893670166,33.02,74984.3,8.9,-0.7545,0.00015,20.3433]
[1779893675201,33.02,74987.09,8.9,-0.75413,0.00015,20.35768]
[1779893678222,33.02,74990.47,8.9,-0.75364,0.00015,20.38023]
[1779893683257,33.02,74989.34,8.9,-0.75383,0.00015,20.37161]
[1779893688276,33.01,74989.46,8.9,-0.75383,0.00015,20.37174]
[1779893694334,33.01,74988.09,8.9,-0.75406,0.00015,20.3612]
[1779893696351,33.01,74985.74,8.9,-0.75441,0.00015,20.34484]
[1779893701383,33.01,74988.91,8.9,-0.75396,0.00015,20.36576]
[1779893706418,33.0,74988.07,8.9,-0.7541,0.00015,20.35925]
[1779893707440,33.0,74985.62,8.9,-0.75447,0.00015,20.34235]
[1779893708868,33.0,74979.4,8.9,-0.7554,0.00015,20.29928]
[1779893709453,33.0,74973.31,8.9,-0.75629,0.00015,20.25751]
[1779893713481,33.0,74975.8,8.9,-0.75594,0.00015,20.27391]
[1779893718855,33.0,74975.21,8.9,-0.75605,0.00015,20.26905]
[1779893723556,32.99,74968.81,8.9,-0.75701,0.00015,20.224]
[1779893724563,32.99,74966.61,8.9,-0.75734,0.00015,20.20871]
[1779893725829,32.99,74969.15,8.9,-0.75697,0.00015,20.22593]
[1779893729599,32.99,74964.58,8.9,-0.75765,0.00015,20.19401]
[1779893730749,32.99,74961.03,8.9,-0.75818,0.00015,20.16928]
[1779893731612,32.99,74956.68,8.9,-0.75884,0.00015,20.13536]
[1779893734632,32.99,74954.59,8.9,-0.75915,0.00015,20.12071]
[1779893738661,32.99,74952.18,8.9,-0.75951,0.00015,20.10386]
[1779893741682,32.99,74956.85,8.9,-0.75883,0.00015,20.13602]
[1779893745710,32.99,74953.28,8.9,-0.75936,0.00015,20.11101]
[1779893750746,32.98,74953.42,8.9,-0.75936,0.00015,20.11108]
[1779893754774,32.98,74948.26,8.9,-0.76012,0.00015,20.07492]
[1779893755781,32.98,74944.68,8.9,-0.76065,0.00015,20.04984]
[1779893756822,32.98,74941.28,8.9,-0.76115,0.00015,20.02614]
[1779893757795,32.98,74938.63,8.9,-0.76153,0.00015,20.00756]
[1779893762830,32.98,74938.53,8.9,-0.76157,0.00015,20.00606]
[1779893764844,32.98,74934.95,8.9,-0.76209,0.00015,19.98086]
[1779893765851,32.98,74936.79,8.9,-0.76183,0.00015,19.99352]
[1779893766858,32.98,74938.7,8.9,-0.76155,0.00015,20.00665]
[1779893771893,32.97,74937.87,8.9,-0.76169,0.00015,20.00007]
[1779893774913,32.97,74935.35,8.9,-0.76207,0.00015,19.98209]
[1779893775921,32.97,74943.06,8.9,-0.76095,0.00015,20.03563]
[1779893776928,32.97,74945.51,8.9,-0.76059,0.00015,20.05253]
[1779893778942,32.97,74942.7,8.9,-0.76101,0.00015,20.03281]
[1779893779954,32.97,74940.79,8.9,-0.76129,0.00015,20.01946]
[1779893785019,32.97,74940.84,8.9,-0.76129,0.00015,20.01939]
[1779893786011,32.97,74934.53,8.9,-0.76221,0.00015,19.97534]
[1779893787018,32.97,74929.47,8.9,-0.76295,0.00015,19.93996]
[1779893787786,32.97,74929.47,8.9,-0.76295,0.00015,19.93996]
[1779893787984,32.97,74929.47,8.9,-0.76295,0.00015,19.93996]
[1779893788030,32.97,74927.53,8.9,-0.76323,0.00014,19.92634]
[1779893788927,32.97,74927.53,8.9,-0.76323,0.00014,19.92634]
[1779893788969,32.97,74927.53,8.9,-0.76323,0.00014,19.92634]
[1779893789035,32.97,74916.29,8.9,-0.76486,0.00014,19.84773]
[1779893789996,32.97,74916.29,8.9,-0.76486,0.00014,19.84773]
[1779893790043,32.97,74914.94,8.9,-0.76506,0.00014,19.83816]
[1779893790230,32.97,74914.94,8.9,-0.76506,0.00014,19.83816]
[1779893791668,32.97,74916.24,8.9,-0.7649,0.00014,19.84323]
[1779893792727,32.97,74916.74,8.9,-0.76483,0.00014,19.84673]
[1779893793063,32.97,74917.53,8.9,-0.76472,0.00014,19.85214]
[1779893796086,32.97,74923.43,8.9,-0.76387,0.00014,19.89336]
[1779893800732,32.97,74925.36,8.9,-0.76359,0.00014,19.90657]
[1779893801120,32.97,74928.84,8.9,-0.76309,0.00015,19.93077]
[1779893805148,32.97,74926.62,8.9,-0.76341,0.00014,19.91516]
[1779893810183,32.97,74926.04,8.9,-0.7635,0.00014,19.91104]
[1779893815003,32.97,74920.28,8.9,-0.76434,0.00014,19.87068]
[1779893815218,32.97,74916.24,8.9,-0.76492,0.00014,19.84242]
[1779893816225,32.97,74911.43,8.9,-0.76562,0.00014,19.8086]
[1779893817232,32.97,74906.41,8.9,-0.76634,0.00014,19.7734]
[1779893818971,32.97,74906.41,8.9,-0.76634,0.00014,19.7734]
[1779893819247,32.97,74902.55,8.9,-0.7669,0.00014,19.7462]
[1779893824282,32.96,74905.92,8.9,-0.76641,0.00014,19.76975]
[1779893826165,32.96,74905.92,8.9,-0.76641,0.00014,19.76975]
[1779893826298,32.96,74911.16,8.9,-0.76566,0.00014,19.80639]
[1779893827304,32.96,74916.33,8.9,-0.76492,0.00014,19.84251]
[1779893828311,32.96,74920.2,8.9,-0.76436,0.00014,19.86945]
[1779893832339,32.96,74922.87,8.9,-0.76399,0.00014,19.8875]
[1779893833346,32.96,74926.22,8.9,-0.76351,0.00014,19.91073]
[1779893838381,32.96,74927.85,8.9,-0.76329,0.00014,19.92115]
[1779893839265,32.96,74927.85,8.9,-0.76329,0.00014,19.92115]
[1779893842954,32.96,74927.59,8.9,-0.76334,0.00014,19.91875]
[1779893843248,32.96,74926.78,8.9,-0.76347,0.00014,19.91271]
[1779893843416,32.96,74918.28,8.9,-0.7647,0.00014,19.8533]
[1779893844423,32.96,74912.83,8.9,-0.76549,0.00014,19.815]
[1779893848451,32.95,74910.66,8.9,-0.76581,0.00014,19.7994]
[1779893850465,32.95,74908.5,8.9,-0.76612,0.00014,19.7841]
[1779893853486,32.95,74910.52,8.9,-0.76587,0.00014,19.79417]
[1779893858968,32.95,74910.53,8.9,-0.76587,0.00014,19.79394]
[1779893860535,32.95,74913.7,8.9,-0.76542,0.00014,19.81596]
[1779893865570,32.95,74915.73,8.9,-0.76513,0.00014,19.82968]
[1779893867584,32.95,74917.95,8.9,-0.76482,0.00014,19.845]
[1779893869267,32.95,74918.58,8.9,-0.76473,0.00014,19.84929]
[1779893869957,32.95,74921.71,8.9,-0.76428,0.00014,19.87093]
[1779893870291,32.95,74921.71,8.9,-0.76428,0.00014,19.87093]
[1779893870704,32.95,74921.71,8.9,-0.76428,0.00014,19.87093]
[1779893870743,32.95,74924.65,8.9,-0.76386,0.00014,19.89148]
[1779893876647,32.95,74924.47,8.9,-0.7639,0.00014,19.88933]
[1779893881682,32.94,74923.07,8.9,-0.76412,0.00014,19.87878]
[1779893886115,32.94,74922.25,8.9,-0.76425,0.00014,19.87258]
[1779893886802,32.94,74921.71,8.9,-0.76434,0.00014,19.86849]
[1779893887114,32.94,74921.71,8.9,-0.76434,0.00014,19.86849]
[1779893887199,32.94,74918.16,8.9,-0.76485,0.00014,19.84352]
[1779893887724,32.94,74914.42,8.9,-0.76539,0.00014,19.81732]
[1779893888731,32.94,74907.21,8.9,-0.76643,0.00014,19.76663]
[1779893892289,32.94,74907.36,8.9,-0.76641,0.00014,19.76757]
[1779893895780,32.94,74912.02,8.9,-0.76575,0.00014,19.80011]
[1779893900815,32.94,74909.35,8.9,-0.76614,0.00014,19.78102]
[1779893905615,32.94,74910.19,8.9,-0.76602,0.00014,19.78666]
[1779893905850,32.94,74905.17,8.9,-0.76675,0.00014,19.75134]
[1779893906973,32.94,74905.17,8.9,-0.76675,0.00014,19.75134]
[1779893906999,32.94,74900.93,8.9,-0.76736,0.00014,19.72144]
[1779893912899,32.94,74901.08,8.9,-0.76737,0.00014,19.71866]
[1779893913746,32.94,74901.08,8.9,-0.76737,0.00014,19.71866]
[1779893913908,32.94,74904.97,8.9,-0.76681,0.00014,19.74603]
[1779893914849,32.94,74904.97,8.9,-0.76681,0.00014,19.74603]
[1779893914913,32.94,74907.64,8.9,-0.76642,0.00014,19.7648]
[1779893916927,32.94,74913.01,8.9,-0.76565,0.00014,19.80244]
[1779893919949,32.94,74915.79,8.9,-0.76525,0.00014,19.82173]
[1779893920956,32.94,74920.0,8.9,-0.76465,0.00014,19.85105]
[1779893926204,32.93,74921.81,8.9,-0.76439,0.00014,19.86325]
[1779893931029,32.93,74919.44,8.9,-0.76475,0.00014,19.84601]
[1779893933044,32.93,74921.83,8.9,-0.76441,0.00014,19.86256]
[1779893935058,32.93,74919.56,8.9,-0.76474,0.00014,19.84648]
[1779893940093,32.93,74918.94,8.9,-0.76484,0.00014,19.84173]
[1779893945128,32.93,74920.02,8.9,-0.76469,0.00014,19.8489]
[1779893950163,32.93,74922.73,8.9,-0.76431,0.00014,19.8675]
[1779893951170,32.93,74926.05,8.9,-0.76383,0.00014,19.89063]
[1779893953184,32.93,74930.37,8.9,-0.76321,0.00015,19.92058]
[1779893954191,32.93,74932.91,8.9,-0.76284,0.00015,19.93816]
[1779893959226,32.92,74934.22,8.9,-0.76267,0.00015,19.94645]
[1779893960233,32.92,74936.51,8.9,-0.76234,0.00015,19.96237]
[1779893962247,32.92,74940.25,8.9,-0.7618,0.00015,19.98828]
[1779893963254,32.92,74943.28,8.9,-0.76135,0.00015,20.00938]
[1779893968289,32.92,74943.04,8.9,-0.76139,0.00015,20.0076]
[1779893973326,32.92,74942.14,8.9,-0.76156,0.00015,19.997]
[1779893978361,32.92,74942.61,8.9,-0.76151,0.00015,19.99972]
[1779893979368,32.92,74939.07,8.9,-0.76202,0.00015,19.97495]
[1779893980375,32.92,74935.12,8.9,-0.7626,0.00015,19.94732]
[1779893983396,32.92,74930.38,8.9,-0.76329,0.00015,19.91408]
[1779893984403,32.92,74928.02,8.9,-0.76364,0.00015,19.89749]
[1779893986417,32.92,74925.64,8.9,-0.76399,0.00014,19.88069]
[1779893989438,32.92,74923.27,8.9,-0.76433,0.00014,19.86394]
[1779893993466,32.92,74918.84,8.9,-0.76498,0.00014,19.83273]
[1779893994473,32.92,74915.07,8.9,-0.76552,0.00014,19.80629]
[1779893998501,32.92,74912.76,8.9,-0.76586,0.00014,19.78994]
[1779894000568,32.92,74911.52,8.9,-0.76604,0.00014,19.7812]
[1779894000978,32.92,74911.52,8.9,-0.76604,0.00014,19.7812]
[1779894001070,32.92,74909.26,8.9,-0.76637,0.00014,19.7653]
[1779894001696,32.92,74909.26,8.9,-0.76637,0.00014,19.7653]
[1779894002220,32.92,74909.26,8.9,-0.76637,0.00014,19.7653]
[1779894002320,32.92,74909.43,8.9,-0.76634,0.00014,19.76649]
[1779894003088,32.92,74909.43,8.9,-0.76634,0.00014,19.76649]
[1779894003536,32.92,74904.2,8.9,-0.7671,0.00014,19.72971]
[1779894004543,32.92,74900.15,8.9,-0.76768,0.00014,19.70112]
[1779894005844,32.92,74900.15,8.9,-0.76768,0.00014,19.70112]
[1779894005947,32.92,74900.15,8.9,-0.76768,0.00014,19.70112]
[1779894006028,32.92,74891.96,8.9,-0.76886,0.00014,19.64329]
[1779894006559,32.92,74883.73,8.9,-0.77004,0.00014,19.58499]
[1779894007564,32.92,74879.29,8.9,-0.77067,0.00014,19.55349]
[1779894010585,32.91,74870.06,8.9,-0.77199,0.00014,19.48789]
[1779894011593,32.91,74862.21,8.9,-0.77311,0.00014,19.432]
[1779894012600,32.91,74868.5,8.9,-0.77221,0.00014,19.47682]
[1779894013607,32.91,74872.11,8.9,-0.7717,0.00014,19.50249]
[1779894018643,32.91,74871.87,8.9,-0.77173,0.00014,19.50079]
[1779894022670,32.92,74880.8,8.9,-0.77046,0.00014,19.56416]
[1779894023677,32.91,74884.53,8.9,-0.76993,0.00014,19.59054]
[1779894025692,32.91,74889.83,8.9,-0.76917,0.00014,19.62792]
[1779894026700,32.91,74892.13,8.9,-0.76884,0.00014,19.64407]
[1779894031744,32.91,74891.48,8.9,-0.76898,0.00014,19.635]
[1779894032751,32.91,74893.88,8.9,-0.76863,0.00014,19.65184]
[1779894037787,32.91,74894.97,8.9,-0.76849,0.00014,19.65887]
[1779894039770,32.91,74894.55,8.9,-0.76855,0.00014,19.65576]
[1779894039929,32.91,74894.55,8.9,-0.76855,0.00014,19.65576]
[1779894039980,32.91,74895.95,8.9,-0.76836,0.00014,19.6655]
[1779894041134,32.91,74895.95,8.9,-0.76836,0.00014,19.6655]
[1779894041233,32.91,74895.85,8.9,-0.76838,0.00014,19.6645]
[1779894042227,32.91,74895.85,8.9,-0.76838,0.00014,19.6645]
[1779894047857,32.91,74897.05,8.9,-0.76822,0.00014,19.67202]
[1779894050878,32.9,74894.85,8.9,-0.76855,0.00014,19.65602]
[1779894051885,32.9,74892.82,8.9,-0.76884,0.00014,19.64167]
[1779894052892,32.9,74890.55,8.9,-0.76917,0.00014,19.62557]
[1779894057927,32.9,74893.03,8.9,-0.76882,0.00014,19.6429]
[1779894058934,32.9,74901.11,8.9,-0.76766,0.00014,19.69987]
[1779894060948,32.9,74901.46,8.9,-0.76761,0.00014,19.70209]
[1779894061955,32.9,74904.38,8.9,-0.76719,0.00014,19.72253]
[1779894063403,32.9,74904.38,8.9,-0.76719,0.00014,19.72253]
[1779894062962,32.9,74907.56,8.9,-0.76674,0.00014,19.74498]
[1779894063975,32.9,74918.99,8.9,-0.76508,0.00014,19.82531]
[1779894064980,32.9,74925.1,8.9,-0.7642,0.00015,19.86823]
[1779894065987,32.9,74927.03,8.9,-0.76392,0.00015,19.88166]
[1779894066994,32.9,74929.89,8.9,-0.76351,0.00015,19.90153]
[1779894072017,32.9,74928.63,8.9,-0.7637,0.00015,19.89207]
[1779894072030,32.9,74935.11,8.9,-0.76276,0.00015,19.93719]
[1779894072585,32.9,74935.11,8.9,-0.76276,0.00015,19.93719]
[1779894073072,32.9,74935.11,8.9,-0.76276,0.00015,19.93719]
[1779894073148,32.9,74938.63,8.9,-0.76226,0.00015,19.9616]
[1779894073773,32.9,74938.63,8.9,-0.76226,0.00015,19.9616]
[1779894074044,32.9,74947.41,8.9,-0.76098,0.00015,20.02255]
[1779894074986,32.9,74947.41,8.9,-0.76098,0.00015,20.02255]
[1779894075375,32.9,74947.41,8.9,-0.76098,0.00015,20.02255]
[1779894075051,32.9,74953.07,8.9,-0.76015,0.00015,20.0619]
[1779894077065,32.9,74953.01,8.9,-0.76016,0.00015,20.06132]
[1779894078074,32.9,74942.93,8.9,-0.76164,0.00015,19.99112]
[1779894080086,32.9,74942.86,8.9,-0.76165,0.00015,19.99044]
[1779894081662,32.9,74941.11,8.9,-0.76191,0.00015,19.97821]
[1779894082100,32.9,74933.05,8.9,-0.76308,0.00015,19.92191]
[1779894083107,32.9,74919.12,8.9,-0.76511,0.00014,19.82424]
[1779894084114,32.9,74915.33,8.9,-0.76566,0.00014,19.79754]
[1779894085121,32.9,74915.76,8.9,-0.7656,0.00014,19.80049]
[1779894087915,32.9,74916.53,8.9,-0.76548,0.00014,19.80602]
[1779894088144,32.9,74910.75,8.9,-0.76632,0.00014,19.76549]
[1779894088917,32.9,74910.75,8.9,-0.76632,0.00014,19.76549]
[1779894089149,32.9,74902.61,8.9,-0.76749,0.00014,19.70826]
[1779894090156,32.9,74900.38,8.9,-0.76781,0.00014,19.69254]
[1779894091171,32.9,74902.81,8.9,-0.76749,0.00014,19.70568]
[1779894092243,32.9,74902.81,8.9,-0.76749,0.00014,19.70568]
[1779894092336,32.9,74915.57,8.9,-0.76565,0.00014,19.79541]
[1779894093192,32.9,74929.11,8.9,-0.76368,0.00015,19.89048]
[1779894094199,32.9,74933.51,8.9,-0.76304,0.00015,19.92132]
[1779894095206,32.9,74934.33,8.9,-0.76293,0.00015,19.92698]
[1779894096213,32.9,74928.76,8.9,-0.76374,0.00015,19.88798]
[1779894098227,32.9,74926.44,8.9,-0.76407,0.00015,19.87169]
[1779894100241,32.9,74924.14,8.9,-0.76441,0.00014,19.85554]
[1779894104269,32.9,74919.17,8.9,-0.76513,0.00014,19.82069]
[1779894107290,32.9,74916.42,8.9,-0.76552,0.00014,19.8015]
[1779894112334,32.9,74917.7,8.9,-0.76533,0.00014,19.81072]
[1779894116353,32.9,74921.03,8.9,-0.76485,0.00014,19.8344]
[1779894120381,32.9,74918.82,8.9,-0.76516,0.00014,19.81898]
[1779894124409,32.9,74921.78,8.9,-0.76473,0.00014,19.83989]
[1779894127430,32.9,74928.4,8.9,-0.76377,0.00015,19.88627]
[1779894128437,32.9,74931.18,8.9,-0.76337,0.00015,19.90568]
[1779894130450,32.9,74937.21,8.9,-0.76249,0.00015,19.94767]
[1779894135486,32.9,74936.89,8.9,-0.76255,0.00015,19.9449]
[1779894137504,32.9,74929.49,8.9,-0.76363,0.00015,19.89299]
[1779894139518,32.9,74926.56,8.9,-0.76406,0.00015,19.87237]
[1779894144553,32.9,74929.98,8.9,-0.76357,0.00015,19.89607]
[1779894148581,32.89,74926.92,8.9,-0.76402,0.00015,19.87435]
[1779894149588,32.89,74923.94,8.9,-0.76445,0.00014,19.85342]
[1779894151602,32.89,74926.19,8.9,-0.76416,0.00015,19.86517]
[1779894156637,32.89,74924.89,8.9,-0.76435,0.00015,19.85577]
[1779894161673,32.89,74924.66,8.9,-0.76439,0.00015,19.85391]
[1779894162686,32.89,74918.41,8.9,-0.7653,0.00014,19.81004]
[1779894164700,32.89,74915.06,8.9,-0.76578,0.00014,19.78652]
[1779894166714,32.89,74912.85,8.9,-0.7661,0.00014,19.77106]
[1779894167668,32.89,74912.85,8.9,-0.7661,0.00014,19.77106]
[1779894167721,32.89,74909.55,8.9,-0.76658,0.00014,19.74791]
[1779894168728,32.89,74907.43,8.9,-0.76688,0.00014,19.73305]
[1779894169735,32.89,74904.81,8.9,-0.76726,0.00014,19.71466]
[1779894173763,32.89,74901.25,8.9,-0.76777,0.00014,19.68938]
[1779894178798,32.89,74900.57,8.9,-0.76787,0.00014,19.68466]
[1779894181819,32.89,74907.5,8.9,-0.76687,0.00014,19.73359]
[1779894183494,32.89,74907.5,8.9,-0.76687,0.00014,19.73359]
[1779894183832,32.89,74910.91,8.9,-0.76638,0.00014,19.75754]
[1779894184839,32.89,74913.49,8.9,-0.76601,0.00014,19.77563]
[1779894185847,32.89,74916.91,8.9,-0.76551,0.00014,19.79959]
[1779894186853,32.89,74923.18,8.9,-0.76461,0.00014,19.8435]
[1779894188868,32.89,74925.94,8.9,-0.76421,0.00015,19.86258]
[1779894193903,32.89,74921.78,8.9,-0.76483,0.00014,19.83272]
[1779894194910,32.89,74919.27,8.9,-0.7652,0.00014,19.81501]
[1779894199946,32.89,74921.17,8.9,-0.76493,0.00014,19.82795]
[1779894201960,32.89,74923.7,8.9,-0.76457,0.00014,19.84548]
[1779894204981,32.89,74926.05,8.9,-0.76424,0.00015,19.86157]
[1779894208006,32.88,74930.49,8.9,-0.7636,0.00015,19.89221]
[1779894212030,32.88,74933.44,8.9,-0.76322,0.00015,19.90824]
[1779894214044,32.88,74937.4,8.9,-0.76265,0.00015,19.93553]
[1779894214986,32.88,74937.4,8.9,-0.76265,0.00015,19.93553]
[1779894215066,32.88,74941.41,8.9,-0.76207,0.00015,19.9633]
[1779894216069,32.88,74944.59,8.9,-0.7616,0.00015,19.98545]
[1779894217662,32.88,74945.95,8.9,-0.76141,0.00015,19.99488]
[1779894217706,32.88,74945.95,8.9,-0.76141,0.00015,19.99488]
[1779894218176,32.88,74945.95,8.9,-0.76141,0.00015,19.99488]
[1779894218186,32.88,74959.57,8.9,-0.75941,0.00015,20.0895]
[1779894219052,32.88,74959.57,8.9,-0.75941,0.00015,20.0895]
[1779894219091,32.88,74975.39,8.9,-0.75709,0.00015,20.19881]
[1779894219634,32.88,74975.39,8.9,-0.75709,0.00015,20.19881]
[1779894220225,32.88,74975.39,8.9,-0.75709,0.00015,20.19881]
[1779894220323,32.88,74978.68,8.9,-0.75661,0.00015,20.22139]
[1779894222134,32.88,74980.89,8.9,-0.75628,0.00015,20.23653]
[1779894223141,32.88,74985.3,8.9,-0.75563,0.00015,20.26679]
[1779894224148,32.88,74989.32,8.9,-0.75504,0.00015,20.29438]
[1779894225155,32.88,74992.12,8.9,-0.75463,0.00015,20.31354]
[1779894226162,32.88,74994.61,8.9,-0.75426,0.00015,20.33054]
[1779894231219,32.88,74992.89,8.9,-0.75453,0.00015,20.31806]
[1779894234218,32.87,74989.84,8.9,-0.755,0.00015,20.29644]
[1779894235225,32.87,74987.58,8.9,-0.75534,0.00015,20.28075]
[1779894240260,32.87,74987.6,8.9,-0.75535,0.00015,20.28001]
[1779894242274,32.87,74991.28,8.9,-0.75482,0.00015,20.30496]
[1779894246302,32.87,74993.85,8.9,-0.75445,0.00015,20.32184]
[1779894247125,32.87,74993.85,8.9,-0.75445,0.00015,20.32184]
[1779894247309,32.87,75001.69,8.9,-0.75329,0.00015,20.37539]
[1779894247753,32.87,75001.69,8.9,-0.75329,0.00015,20.37539]
[1779894249323,32.86,74991.68,8.9,-0.75479,0.00015,20.30633]
[1779894250331,32.86,74987.4,8.9,-0.75543,0.00015,20.27662]
[1779894251343,32.86,74976.23,8.9,-0.75708,0.00015,20.19939]
[1779894252350,32.86,74968.61,8.9,-0.75821,0.00015,20.1465]
[1779894253357,32.86,74966.39,8.9,-0.75854,0.00015,20.131]
[1779894253862,32.86,74966.39,8.9,-0.75854,0.00015,20.131]
[1779894254372,32.86,74937.42,8.9,-0.76278,0.00015,19.92934]
[1779894255083,32.86,74937.42,8.9,-0.76278,0.00015,19.92934]
[1779894255141,32.86,74937.42,8.9,-0.76278,0.00015,19.92934]
[1779894255375,32.86,74930.62,8.9,-0.76378,0.00015,19.88157]
[1779894256382,32.86,74926.63,8.9,-0.76436,0.00015,19.85353]
[1779894258285,32.86,74926.43,8.9,-0.76438,0.00015,19.85217]
[1779894259403,32.86,74932.89,8.9,-0.76345,0.00015,19.89743]
[1779894260410,32.86,74937.03,8.9,-0.76284,0.00015,19.92635]
[1779894263431,32.86,74939.91,8.9,-0.76243,0.00015,19.94625]
[1779894264438,32.86,74943.46,8.9,-0.76191,0.00015,19.97095]
[1779894266467,32.86,74937.19,8.9,-0.76283,0.00015,19.92693]
[1779894267463,32.86,74931.41,8.9,-0.76368,0.00015,19.88636]
[1779894268470,32.86,74926.63,8.9,-0.76437,0.00015,19.85272]
[1779894271491,32.86,74922.1,8.9,-0.76507,0.00014,19.81666]
[1779894276526,32.86,74920.83,8.9,-0.76526,0.00014,19.80742]
[1779894278540,32.86,74926.1,8.9,-0.7645,0.00015,19.84431]
[1779894279547,32.86,74929.33,8.9,-0.76403,0.00015,19.86694]
[1779894280554,32.86,74933.31,8.9,-0.76345,0.00015,19.89478]
[1779894282568,32.86,74936.72,8.9,-0.76296,0.00015,19.91849]
[1779894283575,32.86,74933.72,8.9,-0.7634,0.00015,19.8974]
[1779894284582,32.86,74931.69,8.9,-0.76369,0.00015,19.88312]
[1779894287603,32.85,74929.27,8.9,-0.76405,0.00015,19.86604]
[1779894292638,32.85,74929.65,8.9,-0.764,0.00015,19.86855]
[1779894294652,32.85,74925.86,8.9,-0.76455,0.00015,19.84193]
[1779894299687,32.85,74927.77,8.9,-0.76427,0.00015,19.8553]
[1779894304722,32.85,74927.07,8.9,-0.76437,0.00015,19.85031]
[1779894308750,32.85,74929.03,8.9,-0.76409,0.00015,19.864]
[1779894309757,32.85,74931.08,8.9,-0.76379,0.00015,19.87833]
[1779894314792,32.85,74927.37,8.9,-0.76434,0.00015,19.85213]
[1779894315799,32.85,74921.78,8.9,-0.76515,0.00014,19.81288]
[1779894320834,32.83,74920.52,8.9,-0.76549,0.00014,19.79647]
[1779894323815,32.82,74920.33,8.9,-0.76558,0.00014,19.79232]
[1779894323855,32.82,74912.0,8.9,-0.76682,0.00014,19.73226]
[1779894324862,32.81,74907.89,8.9,-0.76742,0.00014,19.70256]
[1779894329897,32.81,74909.44,8.9,-0.76723,0.00014,19.71206]
[1779894332918,32.81,74900.35,8.9,-0.7686,0.00014,19.64257]
[1779894333925,32.8,74897.72,8.9,-0.769,0.00014,19.62264]
[1779894334932,32.8,74891.62,8.9,-0.76991,0.00014,19.57799]
[1779894335939,32.8,74887.16,8.9,-0.77057,0.00014,19.54542]
[1779894336946,32.79,74881.66,8.9,-0.7714,0.00014,19.50416]
[1779894337953,32.78,74886.32,8.9,-0.77079,0.00014,19.53468]
[1779894338960,32.77,74890.22,8.9,-0.77029,0.00014,19.55944]
[1779894341981,32.76,74885.53,8.9,-0.77105,0.00014,19.52198]
[1779894347016,32.76,74886.42,8.9,-0.77093,0.00014,19.52782]
[1779894351523,32.76,74884.42,8.9,-0.77123,0.00014,19.51312]
[1779894357090,32.76,74882.26,8.9,-0.77155,0.00014,19.49707]
[1779894358096,32.76,74884.79,8.9,-0.77119,0.00014,19.51503]
[1779894361118,32.76,74887.78,8.9,-0.77077,0.00014,19.53602]
[1779894362131,32.76,74891.12,8.9,-0.77029,0.00014,19.55966]
[1779894363137,32.75,74896.99,8.9,-0.76945,0.00014,19.60124]
[1779894364144,32.75,74899.0,8.9,-0.76917,0.00014,19.61531]
[1779894367165,32.75,74902.76,8.9,-0.76864,0.00014,19.64133]
[1779894368172,32.75,74907.46,8.9,-0.76796,0.00014,19.67444]
[1779894370186,32.75,74909.39,8.9,-0.7677,0.00014,19.68761]
[1779894371192,32.75,74911.49,8.9,-0.7674,0.00014,19.70221]
[1779894373214,32.75,74910.96,8.9,-0.76748,0.00014,19.69827]
[1779894374216,32.75,74926.57,8.9,-0.76522,0.00015,19.80818]
[1779894375223,32.75,74932.07,8.9,-0.76443,0.00015,19.84662]
[1779894377264,32.75,74932.32,8.9,-0.7644,0.00015,19.84804]
[1779894382971,32.74,74933.52,8.9,-0.76427,0.00015,19.8545]
[1779894388314,32.73,74933.43,8.9,-0.76432,0.00015,19.85186]
[1779894391335,32.73,74936.45,8.9,-0.76393,0.00015,19.86818]
[1779894393349,32.73,74932.47,8.9,-0.76453,0.00015,19.8395]
[1779894398386,32.72,74933.42,8.9,-0.76442,0.00015,19.84463]
[1779894400400,32.72,74935.5,8.9,-0.76413,0.00015,19.85869]
[1779894404428,32.72,74939.31,8.9,-0.7636,0.00015,19.88428]
[1779894405222,32.72,74939.31,8.9,-0.7636,0.00015,19.88428]
[1779894405435,32.72,74942.72,8.9,-0.76311,0.00015,19.90795]
[1779894407449,32.72,74937.8,8.9,-0.76384,0.00015,19.87294]
[1779894408456,32.72,74934.75,8.9,-0.76429,0.00015,19.85125]
[1779894413491,32.71,74935.77,8.9,-0.76416,0.00015,19.85755]
[1779894415428,32.71,74935.31,8.9,-0.76423,0.00015,19.85413]
[1779894415505,32.71,74929.24,8.9,-0.76512,0.00015,19.81118]
[1779894416511,32.71,74926.81,8.9,-0.76547,0.00015,19.79386]
[1779894421547,32.71,74926.03,8.9,-0.76561,0.00015,19.7874]
[1779894424568,32.71,74923.84,8.9,-0.76594,0.00015,19.77147]
[1779894425575,32.71,74926.82,8.9,-0.76551,0.00015,19.79237]
[1779894430610,32.7,74925.54,8.9,-0.76571,0.00015,19.78238]
[1779894435644,32.7,74925.73,8.9,-0.76571,0.00015,19.78252]
[1779894440680,32.7,74929.79,8.9,-0.76515,0.00015,19.80998]
[1779894442819,32.69,74933.88,8.9,-0.76456,0.00015,19.83827]
[1779894446108,32.69,74934.11,8.9,-0.76455,0.00015,19.839]
[1779894446722,32.69,74937.24,8.9,-0.76409,0.00015,19.86088]
[1779894447729,32.69,74939.4,8.9,-0.76378,0.00015,19.87589]
[1779894450750,32.69,74942.63,8.9,-0.76333,0.00015,19.89795]
[1779894452764,32.69,74945.74,8.9,-0.76291,0.00015,19.91552]
[1779894455785,32.69,74948.15,8.9,-0.76256,0.00015,19.93198]
[1779894460259,32.68,74946.61,8.9,-0.7628,0.00015,19.92053]
[1779894460820,32.68,74940.93,8.9,-0.76364,0.00015,19.8803]
[1779894461827,32.68,74938.91,8.9,-0.76394,0.00015,19.86584]
[1779894463225,32.68,74938.37,8.9,-0.76403,0.00015,19.86181]
[1779894463841,32.68,74937.2,8.9,-0.7642,0.00015,19.85334]
[1779894468876,32.68,74936.95,8.9,-0.76426,0.00015,19.85053]
[1779894470871,32.68,74942.19,8.9,-0.7635,0.00015,19.88713]
[1779894470994,32.68,74946.92,8.9,-0.76281,0.00015,19.92039]
[1779894476932,32.67,74948.49,8.9,-0.7626,0.00015,19.93047]
[1779894478946,32.67,74951.79,8.9,-0.76212,0.00015,19.95331]
[1779894483079,32.67,74941.68,8.9,-0.76362,0.00015,19.88156]
[1779894483981,32.67,74933.56,8.9,-0.76481,0.00015,19.82412]
[1779894484990,32.67,74929.87,8.9,-0.76535,0.00015,19.79792]
[1779894485997,32.67,74921.21,8.9,-0.76662,0.00015,19.73645]
[1779894487005,32.67,74917.79,8.9,-0.76712,0.00015,19.71208]
[1779894488017,32.67,74914.99,8.9,-0.76752,0.00015,19.6921]
[1779894489719,32.67,74914.99,8.9,-0.76752,0.00015,19.6921]
[1779894495068,32.67,74914.56,8.9,-0.7676,0.00015,19.68818]
[1779894495923,32.67,74914.56,8.9,-0.7676,0.00015,19.68818]
[1779894496201,32.67,74918.89,8.9,-0.76698,0.00015,19.71877]
[1779894497515,32.67,74918.89,8.9,-0.76698,0.00015,19.71877]
[1779894497608,32.66,74920.24,8.9,-0.76679,0.00015,19.72818]
[1779894503123,32.66,74920.91,8.9,-0.76671,0.00015,19.73187]
[1779894508158,32.66,74920.23,8.9,-0.76683,0.00015,19.7261]
[1779894509325,32.66,74920.23,8.9,-0.76683,0.00015,19.7261]
[1779894510173,32.66,74922.59,8.9,-0.7665,0.00015,19.74247]
[1779894511180,32.66,74926.64,8.9,-0.76594,0.00015,19.76701]
[1779894514205,32.66,74930.31,8.9,-0.76542,0.00015,19.79228]
[1779894515212,32.65,74935.83,8.9,-0.76462,0.00015,19.83102]
[1779894516219,32.65,74938.68,8.9,-0.76421,0.00015,19.85083]
[1779894517226,32.65,74943.1,8.9,-0.76357,0.00015,19.88179]
[1779894518233,32.65,74939.58,8.9,-0.76409,0.00015,19.85675]
[1779894519240,32.65,74933.47,8.9,-0.76498,0.00015,19.81338]
[1779894521254,32.65,74934.99,8.9,-0.76477,0.00015,19.82372]
[1779894522261,32.65,74930.04,8.9,-0.7655,0.00015,19.78853]
[1779894523268,32.65,74927.3,8.9,-0.7659,0.00015,19.7689]
[1779894528303,32.65,74927.15,8.9,-0.76595,0.00015,19.7667]
[1779894530326,32.64,74928.82,8.9,-0.76572,0.00015,19.77804]
[1779894531328,32.64,74930.91,8.9,-0.76542,0.00015,19.79265]
[1779894532821,32.64,74933.31,8.9,-0.76508,0.00015,19.80913]
[1779894534355,32.64,74930.86,8.9,-0.76544,0.00015,19.79152]
[1779894537377,32.64,74932.74,8.9,-0.76518,0.00015,19.80401]
[1779894539888,32.64,74934.38,8.9,-0.76496,0.00015,19.81474]
[1779894540397,32.64,74937.51,8.9,-0.7645,0.00015,19.83685]
[1779894545432,32.63,74937.29,8.9,-0.76457,0.00015,19.83378]
[1779894547446,32.63,74939.99,8.9,-0.76419,0.00015,19.85226]
[1779894548453,32.63,74942.99,8.9,-0.76375,0.00015,19.87311]
[1779894550919,32.61,74946.12,8.9,-0.76345,0.00015,19.88809]
[1779894556879,32.58,74947.37,8.9,-0.76346,0.00015,19.88771]
[1779894558524,32.56,74950.02,8.9,-0.76322,0.00015,19.89964]
[1779894559531,32.55,74954.53,8.9,-0.76261,0.00015,19.92915]
[1779894560815,32.55,74954.53,8.9,-0.76261,0.00015,19.92915]
[1779894560818,32.54,74956.76,8.9,-0.76232,0.00015,19.94279]
[1779894562232,32.54,74957.98,8.9,-0.76214,0.00015,19.95139]
[1779894562468,32.54,74957.98,8.9,-0.76214,0.00015,19.95139]
[1779894562552,32.54,74960.1,8.9,-0.76183,0.00015,19.96617]
[1779894567587,32.52,74960.58,8.9,-0.76192,0.00015,19.96254]
[1779894569601,32.52,74954.27,8.9,-0.76285,0.00015,19.9177]
[1779894570607,32.52,74951.2,8.9,-0.76331,0.00015,19.89565]
[1779894572622,32.52,74951.2,8.9,-0.76336,0.00015,19.89115]
[1779894576650,32.51,74955.53,8.9,-0.76279,0.00015,19.91841]
[1779894577657,32.51,74960.55,8.9,-0.76205,0.00015,19.95376]
[1779894578664,32.51,74968.01,8.9,-0.76095,0.00015,20.00619]
[1779894579671,32.51,74977.58,8.9,-0.75954,0.00015,20.07327]
[1779894581951,32.49,74980.33,8.9,-0.75925,0.00015,20.0871]
[1779894587727,32.46,74981.56,8.9,-0.75926,0.00015,20.08709]
[1779894589757,32.45,74985.83,8.9,-0.75868,0.00015,20.11419]
[1779894591771,32.45,74989.01,8.9,-0.75825,0.00015,20.13463]
[1779894593785,32.45,74986.88,8.9,-0.75858,0.00015,20.11931]
[1779894598820,32.44,74985.18,8.9,-0.75885,0.00015,20.10655]
[1779894603855,32.44,74983.7,8.9,-0.75908,0.00015,20.09545]
[1779894604862,32.44,74981.36,8.9,-0.75944,0.00015,20.07888]
[1779894605869,32.44,74974.94,8.9,-0.76039,0.00015,20.03348]
[1779894606876,32.44,74969.28,8.9,-0.76124,0.00015,19.9934]
[1779894609897,32.44,74971.82,8.9,-0.76087,0.00015,20.01086]
[1779894612918,32.44,74958.34,8.9,-0.76288,0.00015,19.91502]
[1779894613925,32.44,74955.1,8.9,-0.76336,0.00015,19.89191]
[1779894615942,32.44,74957.5,8.9,-0.76301,0.00015,19.90862]
[1779894616946,32.43,74959.35,8.9,-0.76274,0.00015,19.92156]
[1779894621981,32.43,74958.66,8.9,-0.76286,0.00015,19.91618]
[1779894622988,32.43,74961.94,8.9,-0.76237,0.00015,19.93932]
[1779894623995,32.43,74968.73,8.9,-0.76137,0.00015,19.98722]
[1779894625008,32.43,74973.72,8.9,-0.76063,0.00015,20.02228]
[1779894627016,32.43,74965.93,8.9,-0.76179,0.00015,19.96699]
[1779894631044,32.43,74962.6,8.9,-0.76233,0.00015,19.93915]
[1779894632051,32.43,74960.71,8.9,-0.76261,0.00015,19.92571]
[1779894637086,32.43,74961.03,8.9,-0.76257,0.00015,19.92767]
[1779894639392,32.43,74963.05,8.9,-0.76227,0.00015,19.94184]
[1779894645109,32.43,74962.69,8.9,-0.76233,0.00015,19.93892]
[1779894646149,32.43,74968.04,8.9,-0.76154,0.00015,19.97656]
[1779894647156,32.43,74972.52,8.9,-0.76088,0.00015,20.00807]
[1779894649173,32.43,74976.15,8.9,-0.76035,0.00015,20.03335]
[1779894653199,32.42,74990.17,8.9,-0.75828,0.00015,20.13082]
[1779894654206,32.42,74993.8,8.9,-0.75775,0.00015,20.15611]
[1779894657815,32.42,74993.08,8.9,-0.75786,0.00015,20.15071]
[1779894658779,32.42,74994.39,8.9,-0.75767,0.00015,20.15971]
[1779894658822,32.42,74998.53,8.9,-0.75705,0.00015,20.18852]
[1779894659168,32.42,74998.53,8.9,-0.75705,0.00015,20.18852]
[1779894659384,32.41,75009.9,8.9,-0.75541,0.00015,20.26522]
[1779894660248,32.41,75013.61,8.9,-0.75486,0.00015,20.2909]
[1779894662262,32.41,75018.44,8.9,-0.75414,0.00015,20.3241]
[1779894663270,32.41,75022.54,8.9,-0.75353,0.00015,20.35236]
[1779894664278,32.41,75018.6,8.9,-0.75412,0.00015,20.32479]
[1779894665285,32.41,75014.18,8.9,-0.75479,0.00015,20.29388]
[1779894667014,32.41,75020.2,8.9,-0.75389,0.00015,20.33551]
[1779894667301,32.41,75023.67,8.9,-0.75337,0.00015,20.35961]
[1779894670408,32.41,75025.21,8.9,-0.75314,0.00015,20.36999]
[1779894672336,32.4,75023.16,8.9,-0.75346,0.00015,20.35527]
[1779894675357,32.39,75025.83,8.9,-0.75316,0.00015,20.3693]
[1779894680392,32.36,75023.93,8.9,-0.75364,0.00015,20.34789]
[1779894683413,32.35,75020.88,8.9,-0.7542,0.00015,20.32229]
[1779894684420,32.34,75018.58,8.9,-0.75459,0.00015,20.30433]
[1779894688449,32.32,75016.4,8.9,-0.75506,0.00015,20.28262]
[1779894693485,32.3,75016.21,8.9,-0.75528,0.00015,20.27028]
[1779894696506,32.3,75011.19,8.9,-0.75604,0.00015,20.23476]
[1779894697513,32.3,75007.71,8.9,-0.75657,0.00015,20.21016]
[1779894700083,32.3,75007.94,8.9,-0.75654,0.00015,20.2116]
[1779894700129,32.3,75001.14,8.9,-0.75757,0.00015,20.16352]
[1779894700375,32.3,75001.14,8.9,-0.75757,0.00015,20.16352]
[1779894700534,32.3,74983.54,8.9,-0.7602,0.00015,20.03945]
[1779894702066,32.3,74983.54,8.9,-0.7602,0.00015,20.03945]
[1779894701541,32.3,74971.75,8.9,-0.76196,0.00015,19.95593]
[1779894702317,32.3,74971.75,8.9,-0.76196,0.00015,19.95593]
[1779894703087,32.3,74971.75,8.9,-0.76196,0.00015,19.95593]
[1779894702548,32.29,74967.61,8.9,-0.76258,0.00015,19.92638]
[1779894703219,32.29,74967.61,8.9,-0.76258,0.00015,19.92638]
[1779894703555,32.29,74967.58,8.9,-0.76258,0.00015,19.92605]
[1779894705569,32.29,74971.43,8.9,-0.76202,0.00015,19.95315]
[1779894706576,32.29,74979.21,8.9,-0.76086,0.00015,20.00819]
[1779894707583,32.29,74987.32,8.9,-0.75965,0.00015,20.06542]
[1779894712618,32.29,74986.09,8.9,-0.75986,0.00015,20.05588]
[1779894717653,32.29,74987.95,8.9,-0.75959,0.00015,20.06836]
[1779894719667,32.29,74980.04,8.9,-0.76078,0.00015,20.01213]
[1779894720674,32.29,74974.34,8.9,-0.76163,0.00015,19.97165]
[1779894725713,32.29,74972.95,8.9,-0.76184,0.00015,19.96158]
[1779894726807,32.29,74976.12,8.9,-0.76137,0.00015,19.98401]
[1779894728734,32.29,74979.49,8.9,-0.76087,0.00015,20.00772]
[1779894730748,32.28,74977.28,8.9,-0.76121,0.00015,19.99188]
[1779894735784,32.28,74977.9,8.9,-0.76112,0.00015,19.99581]
[1779894739812,32.28,74975.85,8.9,-0.76144,0.00015,19.9809]
[1779894743840,32.28,74978.24,8.9,-0.76109,0.00015,19.99749]
[1779894745854,32.28,74975.19,8.9,-0.76155,0.00015,19.97565]
[1779894749882,32.28,74972.72,8.9,-0.76192,0.00015,19.95772]
[1779894751895,32.28,74976.02,8.9,-0.76147,0.00015,19.97703]
[1779894752903,32.28,74978.95,8.9,-0.76103,0.00015,19.99771]
[1779894757943,32.28,74988.09,8.9,-0.75968,0.00015,20.06162]
[1779894762980,32.27,74989.67,8.9,-0.75947,0.00015,20.07177]
[1779894768014,32.27,74991.19,8.9,-0.75926,0.00015,20.0816]
[1779894772045,32.27,74989.04,8.9,-0.7596,0.00015,20.06567]
[1779894774061,32.27,74983.47,8.9,-0.76044,0.00015,20.02594]
[1779894777081,32.27,74980.39,8.9,-0.76091,0.00015,20.00375]
[1779894782116,32.26,74980.49,8.9,-0.7609,0.00015,20.00394]
[1779894785137,32.26,74983.01,8.9,-0.76054,0.00015,20.02149]
[1779894790172,32.26,74981.45,8.9,-0.76078,0.00015,20.00989]
[1779894794200,32.26,74978.02,8.9,-0.7613,0.00015,19.98519]
[1779894794759,32.26,74978.02,8.9,-0.7613,0.00015,19.98519]
[1779894795207,32.26,74976.34,8.9,-0.76155,0.00015,19.97321]
[1779894796481,32.26,74976.01,8.9,-0.7616,0.00015,19.97082]
[1779894797221,32.26,74975.71,8.9,-0.76165,0.00015,19.96865]
[1779894802256,32.26,74975.8,8.9,-0.76164,0.00015,19.96909]
[1779894803263,32.26,74977.8,8.9,-0.76134,0.00015,19.98324]
[1779894804270,32.26,74979.1,8.9,-0.76115,0.00015,19.99241]
[1779894807290,32.26,74984.17,8.9,-0.7604,0.00015,20.02813]
[1779894808297,32.26,74989.77,8.9,-0.75956,0.00015,20.06776]
[1779894809305,32.26,74991.65,8.9,-0.75928,0.00015,20.08102]
[1779894811319,32.26,74987.75,8.9,-0.75989,0.00015,20.04946]
[1779894812326,32.26,74983.34,8.9,-0.76055,0.00015,20.01824]
[1779894813332,32.26,74980.97,8.9,-0.76091,0.00015,20.00147]
[1779894816354,32.26,74982.52,8.9,-0.76067,0.00015,20.01248]
[1779894817361,32.26,74989.33,8.9,-0.75966,0.00015,20.06066]
[1779894818368,32.26,74992.58,8.9,-0.75917,0.00015,20.08363]
[1779894821389,32.26,74990.38,8.9,-0.7595,0.00015,20.06805]
[1779894825417,32.26,74991.84,8.9,-0.75928,0.00015,20.07837]
[1779894827431,32.26,74989.36,8.9,-0.75966,0.00015,20.0607]
[1779894830452,32.26,74991.65,8.9,-0.75932,0.00015,20.07671]
[1779894835487,32.26,74990.87,8.9,-0.75944,0.00015,20.07083]
[1779894840521,32.25,74989.87,8.9,-0.7596,0.00015,20.06344]
[1779894842536,32.25,74992.61,8.9,-0.75919,0.00015,20.08268]
[1779894844550,32.25,74994.63,8.9,-0.75889,0.00015,20.09678]
[1779894849585,32.25,74996.6,8.9,-0.7586,0.00015,20.11035]
[1779894851599,32.25,74998.34,8.9,-0.75835,0.00015,20.12247]
[1779894856634,32.25,74999.92,8.9,-0.75812,0.00015,20.13328]
[1779894859655,32.25,75001.76,8.9,-0.75785,0.00015,20.14596]
[1779894863684,32.25,75006.84,8.9,-0.75709,0.00015,20.18128]
[1779894864691,32.25,75013.11,8.9,-0.75615,0.00015,20.22523]
[1779894865702,32.25,75014.97,8.9,-0.75587,0.00015,20.23821]
[1779894868803,32.25,75015.48,8.9,-0.7558,0.00015,20.2416]
[1779894868829,32.25,75015.89,8.9,-0.75574,0.00015,20.24439]
[1779894869580,32.25,75015.89,8.9,-0.75574,0.00015,20.24439]
[1779894870734,32.25,75020.92,8.9,-0.75498,0.00015,20.27942]
[1779894872747,32.25,75023.12,8.9,-0.75469,0.00015,20.29064]
[1779894874762,32.25,75025.75,8.9,-0.7543,0.00015,20.30871]
[1779894877783,32.24,75028.76,8.9,-0.75385,0.00015,20.32918]
[1779894882818,32.24,75030.36,8.9,-0.75363,0.00015,20.33929]
[1779894885839,32.24,75032.81,8.9,-0.75328,0.00015,20.35571]
[1779894890874,32.23,75033.08,8.9,-0.75326,0.00015,20.3564]
[1779894895909,32.23,75028.89,8.9,-0.75392,0.00015,20.32618]
[1779894896917,32.23,75022.49,8.9,-0.75489,0.00015,20.28121]
[1779894897924,32.23,75014.35,8.9,-0.75613,0.00015,20.22398]
[1779894898931,32.23,75009.31,8.9,-0.75689,0.00015,20.18847]
[1779894899938,32.23,75006.08,8.9,-0.75738,0.00015,20.16565]
[1779894902959,32.23,75002.09,8.9,-0.75798,0.00015,20.13729]
[1779894907994,32.23,75002.05,8.9,-0.75799,0.00015,20.13683]
[1779894914036,32.23,75001.25,8.9,-0.75812,0.00015,20.13091]
[1779894918065,32.23,74994.68,8.9,-0.75911,0.00015,20.08434]
[1779894919072,32.23,74984.36,8.9,-0.76066,0.00015,20.01116]
[1779894920079,32.23,74981.8,8.9,-0.76104,0.00015,19.99294]
[1779894921086,32.23,74984.1,8.9,-0.7607,0.00015,20.00926]
[1779894922093,32.23,74985.94,8.9,-0.76042,0.00015,20.02234]
[1779894924107,32.23,74983.2,8.9,-0.76083,0.00015,20.00293]
[1779894925114,32.23,74981.35,8.9,-0.76111,0.00015,19.9898]
[1779894930154,32.23,74984.14,8.9,-0.76069,0.00015,20.00975]
[1779894933175,32.23,74987.68,8.9,-0.76018,0.00015,20.03103]
[1779894937203,32.23,74994.18,8.9,-0.75921,0.00015,20.07705]
[1779894938210,32.23,74996.58,8.9,-0.75885,0.00015,20.09399]
[1779894939217,32.23,75001.59,8.9,-0.7581,0.00015,20.1294]
[1779894940224,32.23,75004.38,8.9,-0.75768,0.00015,20.14908]
[1779894943245,32.23,75000.36,8.9,-0.75828,0.00015,20.12069]
[1779894944252,32.23,74995.93,8.9,-0.75895,0.00015,20.08934]
[1779894946266,32.23,74991.27,8.9,-0.75965,0.00015,20.05629]
[1779894948280,32.23,74988.69,8.9,-0.76004,0.00015,20.038]
[1779894953314,32.23,74988.81,8.9,-0.76002,0.00015,20.03882]
[1779894956336,32.23,74991.23,8.9,-0.75966,0.00015,20.05582]
[1779894957343,32.23,74993.09,8.9,-0.75938,0.00015,20.06884]
[1779894959357,32.22,74989.91,8.9,-0.75987,0.00015,20.04603]
[1779894960364,32.22,74986.92,8.9,-0.76032,0.00015,20.02473]
[1779894965399,32.22,74990.73,8.9,-0.75976,0.00015,20.05116]
[1779894966406,32.22,74992.43,8.9,-0.75951,0.00015,20.06305]
[1779894968421,32.22,74998.67,8.9,-0.75858,0.00015,20.10683]
[1779894969428,32.22,75001.54,8.9,-0.75815,0.00015,20.12689]
[1779894971442,32.22,75004.05,8.9,-0.75779,0.00015,20.14414]
[1779894976477,32.22,75004.29,8.9,-0.75777,0.00015,20.14505]
[1779894981511,32.21,75004.18,8.9,-0.7578,0.00015,20.14371]
[1779894985540,32.21,75007.55,8.9,-0.7573,0.00015,20.16701]
[1779894988561,32.21,75009.44,8.9,-0.75702,0.00015,20.17991]
[1779894993596,32.21,75011.83,8.9,-0.75671,0.00015,20.19209]
[1779894994603,32.21,75015.97,8.9,-0.75609,0.00015,20.22104]
[1779894995610,32.21,75018.39,8.9,-0.75573,0.00015,20.23785]
[1779894996617,32.21,75020.69,8.9,-0.75538,0.00015,20.25378]
[1779894998630,32.21,75028.86,8.9,-0.75415,0.00015,20.3109]
[1779895001043,32.21,75032.34,8.9,-0.75362,0.00015,20.33511]
[1779895006687,32.21,75033.39,8.9,-0.75347,0.00015,20.34198]
[1779895009497,32.21,75033.97,8.9,-0.75339,0.00015,20.34588]
[1779895011726,32.2,75040.55,8.9,-0.75239,0.00015,20.39157]
[1779895012733,32.2,75046.12,8.9,-0.75154,0.00015,20.43034]
[1779895016761,32.2,75052.61,8.9,-0.75056,0.00015,20.47523]
[1779895017768,32.2,75055.64,8.9,-0.7501,0.00015,20.49613]
[1779895019216,32.2,75058.66,8.9,-0.74964,0.00015,20.51693]
[1779895020555,32.2,75059.03,8.9,-0.74958,0.00015,20.51934]
[1779895021119,32.2,75059.03,8.9,-0.74958,0.00015,20.51934]
[1779895021219,32.2,75064.69,8.9,-0.74872,0.00015,20.55833]
[1779895021686,32.2,75064.69,8.9,-0.74872,0.00015,20.55833]
[1779895021796,32.2,75071.35,8.9,-0.7477,0.00015,20.6041]
[1779895023120,32.2,75071.35,8.9,-0.7477,0.00015,20.6041]
[1779895023358,32.2,75071.35,8.9,-0.7477,0.00015,20.6041]
[1779895023431,32.2,75073.58,8.9,-0.74737,0.00015,20.61915]
[1779895023810,32.2,75065.51,8.9,-0.74861,0.00015,20.56349]
[1779895024817,32.2,75062.55,8.9,-0.74906,0.00015,20.54291]
[1779895025824,32.2,75058.67,8.9,-0.74966,0.00015,20.51595]
[1779895030859,32.2,75058.11,8.9,-0.74976,0.00015,20.5114]
[1779895033397,32.2,75058.37,8.9,-0.74972,0.00015,20.51306]
[1779895033880,32.2,75064.51,8.9,-0.74879,0.00015,20.55525]
[1779895034887,32.2,75066.57,8.9,-0.74848,0.00015,20.56931]
[1779895035898,32.19,75069.75,8.9,-0.74799,0.00015,20.59107]
[1779895036904,32.19,75073.77,8.9,-0.74738,0.00015,20.61857]
[1779895041939,32.19,75075.53,8.9,-0.74714,0.00015,20.62952]
[1779895046974,32.19,75078.35,8.9,-0.74673,0.00015,20.64776]
[1779895049995,32.18,75071.04,8.9,-0.74787,0.00015,20.59668]
[1779895052013,32.18,75067.75,8.9,-0.74842,0.00015,20.56963]
[1779895053396,32.18,75071.72,8.9,-0.74782,0.00015,20.59664]
[1779895054027,32.18,75075.4,8.9,-0.74725,0.00015,20.62201]
[1779895056041,32.18,75073.24,8.9,-0.74759,0.00015,20.60671]
[1779895061076,32.18,75072.01,8.9,-0.7478,0.00015,20.5973]
[1779895066112,32.17,75071.74,8.9,-0.74786,0.00015,20.59456]
[1779895068207,32.17,75069.14,8.9,-0.74827,0.00015,20.57628]
[1779895070232,32.17,75066.45,8.9,-0.74869,0.00015,20.5574]
[1779895076023,32.17,75065.56,8.9,-0.74884,0.00015,20.5506]
[1779895077036,32.17,75067.07,8.9,-0.74861,0.00015,20.56092]
[1779895077188,32.17,75063.14,8.9,-0.74922,0.00015,20.53362]
[1779895082225,32.17,75064.19,8.9,-0.74907,0.00015,20.54035]
[1779895084239,32.17,75067.05,8.9,-0.74864,0.00015,20.55992]
[1779895085247,32.17,75072.56,8.9,-0.74779,0.00015,20.59789]
[1779895087261,32.16,75071.46,8.9,-0.74797,0.00015,20.59]
[1779895092296,32.16,75069.32,8.9,-0.74832,0.00015,20.57442]
[1779895095317,32.16,75064.56,8.9,-0.74906,0.00015,20.54104]
[1779895097331,32.16,75061.16,8.9,-0.74959,0.00015,20.51722]
[1779895101359,32.16,75068.4,8.9,-0.74848,0.00015,20.56694]
[1779895102375,32.16,75071.15,8.9,-0.74806,0.00015,20.58584]
[1779895104391,32.16,75070.03,8.9,-0.74824,0.00015,20.57776]
[1779895105398,32.16,75073.01,8.9,-0.74779,0.00015,20.59816]
[1779895106074,32.16,75073.01,8.9,-0.74779,0.00015,20.59816]
[1779895106404,32.15,75077.0,8.9,-0.74718,0.00015,20.62531]
[1779895111440,32.15,75079.03,8.9,-0.74693,0.00015,20.63424]
[1779895112786,32.15,75078.89,8.9,-0.74695,0.00015,20.63304]
[1779895114033,32.15,75077.44,8.9,-0.74718,0.00015,20.62282]
[1779895114462,32.15,75073.54,8.9,-0.74779,0.00015,20.5957]
[1779895116476,32.15,75076.75,8.9,-0.7473,0.00015,20.61746]
[1779895118490,32.15,75079.14,8.9,-0.74694,0.00015,20.63348]
[1779895120504,32.14,75083.9,8.9,-0.74622,0.00015,20.66595]
[1779895121511,32.14,75086.64,8.9,-0.7458,0.00015,20.68469]
[1779895123463,32.14,75088.27,8.9,-0.74555,0.00015,20.69577]
[1779895125394,32.14,75087.89,8.9,-0.74561,0.00015,20.6929]
[1779895125459,32.14,75087.89,8.9,-0.74561,0.00015,20.6929]
[1779895125540,32.14,75091.13,8.9,-0.74511,0.00015,20.71501]
[1779895126558,32.14,75091.13,8.9,-0.74511,0.00015,20.71501]
[1779895126546,32.14,75096.11,8.9,-0.74434,0.00016,20.74903]
[1779895127553,32.14,75099.15,8.9,-0.74388,0.00016,20.76968]
[1779895128595,32.14,75099.06,8.9,-0.74389,0.00016,20.76889]
[1779895130578,32.14,75106.32,8.9,-0.74277,0.00016,20.81822]
[1779895131585,32.14,75113.77,8.9,-0.74162,0.00016,20.86883]
[1779895134605,32.14,75106.7,8.9,-0.74273,0.00016,20.82013]
[1779895136191,32.14,75104.37,8.9,-0.7431,0.00016,20.80407]
[1779895138644,32.14,75107.7,8.9,-0.74259,0.00016,20.82637]
[1779895139650,32.14,75111.48,8.9,-0.742,0.00016,20.85201]
[1779895140657,32.13,75116.08,8.9,-0.74129,0.00016,20.88315]
[1779895145528,32.13,75116.61,8.9,-0.74122,0.00016,20.88615]
[1779895145736,32.13,75115.58,8.9,-0.74139,0.00016,20.87873]
[1779895146565,32.13,75115.58,8.9,-0.74139,0.00016,20.87873]
[1779895145758,32.13,75116.57,8.9,-0.74124,0.00016,20.88546]
[1779895146950,32.13,75116.81,8.9,-0.7412,0.00016,20.88688]
[1779895147727,32.13,75116.81,8.9,-0.7412,0.00016,20.88688]
[1779895147778,32.13,75116.81,8.9,-0.7412,0.00016,20.88688]
[1779895148713,32.13,75111.8,8.9,-0.742,0.00016,20.85237]
[1779895151325,32.13,75109.85,8.9,-0.7423,0.00016,20.8389]
[1779895151326,32.13,75107.75,8.9,-0.74264,0.00016,20.82442]
[1779895151816,32.13,75107.75,8.9,-0.74264,0.00016,20.82442]
[1779895151820,32.13,75111.5,8.9,-0.74205,0.00016,20.84983]
[1779895153570,32.13,75111.5,8.9,-0.74205,0.00016,20.84983]
[1779895155581,32.13,75112.74,8.9,-0.74187,0.00016,20.8579]
[1779895154756,32.13,75114.93,8.9,-0.74153,0.00016,20.87261]
[1779895155763,32.12,75112.22,8.9,-0.74196,0.00016,20.85396]
[1779895158301,32.12,75109.47,8.9,-0.7424,0.00016,20.83486]
[1779895162816,32.12,75102.44,8.9,-0.74351,0.00016,20.78605]
[1779895165837,32.12,75098.8,8.9,-0.74408,0.00016,20.76084]
[1779895166844,32.12,75096.15,8.9,-0.7445,0.00016,20.74254]
[1779895167851,32.12,75094.15,8.9,-0.74481,0.00015,20.7287]
[1779895171882,32.12,75088.57,8.9,-0.74571,0.00015,20.68602]
[1779895172888,32.12,75084.89,8.9,-0.74629,0.00015,20.66053]
[1779895174902,32.12,75083.0,8.9,-0.74659,0.00015,20.64724]
[1779895175669,32.12,75083.0,8.9,-0.74659,0.00015,20.64724]
[1779895175909,32.11,75088.1,8.9,-0.7458,0.00015,20.68221]
[1779895176916,32.11,75095.05,8.9,-0.74473,0.00016,20.72988]
[1779895178930,32.11,75092.19,8.9,-0.74517,0.00015,20.71005]
[1779895179937,32.11,75087.61,8.9,-0.74589,0.00015,20.67847]
[1779895180943,32.11,75085.45,8.9,-0.74622,0.00015,20.66354]
[1779895185979,32.11,75085.81,8.9,-0.74618,0.00015,20.66555]
[1779895191014,32.11,75085.57,8.9,-0.74623,0.00015,20.66337]
[1779895194040,32.11,75083.56,8.9,-0.74654,0.00015,20.64922]
[1779895197175,32.11,75087.39,8.9,-0.74596,0.00015,20.67535]
[1779895198068,32.11,75091.19,8.9,-0.74537,0.00015,20.7014]
[1779895200094,32.11,75095.71,8.9,-0.74468,0.00016,20.73222]
[1779895201101,32.11,75097.86,8.9,-0.74435,0.00016,20.74683]
[1779895203120,32.11,75100.22,8.9,-0.74399,0.00016,20.7627]
[1779895205133,32.1,75102.59,8.9,-0.74363,0.00016,20.77857]
[1779895206140,32.1,75109.33,8.9,-0.74258,0.00016,20.82445]
[1779895207146,32.1,75116.61,8.9,-0.74145,0.00016,20.87394]
[1779895208625,32.1,75116.61,8.9,-0.74145,0.00016,20.87394]
[1779895208154,32.1,75119.39,8.9,-0.74102,0.00016,20.89268]
[1779895210168,32.1,75122.58,8.9,-0.74053,0.00016,20.91397]
[1779895214123,32.1,75122.73,8.9,-0.74052,0.00016,20.91436]
[1779895214197,32.1,75126.69,8.9,-0.73991,0.00016,20.94101]
[1779895215206,32.1,75132.64,8.9,-0.73898,0.00016,20.98112]
[1779895217743,32.1,75133.13,8.9,-0.73891,0.00016,20.98401]
[1779895218363,32.1,75133.13,8.9,-0.73891,0.00016,20.98401]
[1779895218417,32.1,75142.01,8.9,-0.73752,0.00016,21.04365]
[1779895218893,32.1,75142.01,8.9,-0.73752,0.00016,21.04365]
[1779895219494,32.1,75142.01,8.9,-0.73752,0.00016,21.04365]
[1779895219532,32.09,75154.79,8.9,-0.73551,0.00016,21.12936]
[1779895219767,32.09,75154.79,8.9,-0.73551,0.00016,21.12936]
[1779895220248,32.09,75158.19,8.9,-0.73498,0.00016,21.15199]
[1779895221254,32.09,75154.21,8.9,-0.73561,0.00016,21.12518]
[1779895222262,32.09,75150.77,8.9,-0.73616,0.00016,21.10191]
[1779895223005,32.09,75150.77,8.9,-0.73616,0.00016,21.10191]
[1779895223269,32.09,75154.16,8.9,-0.73563,0.00016,21.12447]
[1779895226680,32.09,75156.51,8.9,-0.73528,0.00016,21.13934]
[1779895227311,32.09,75161.84,8.9,-0.73444,0.00016,21.17499]
[1779895231550,32.08,75158.84,8.9,-0.73497,0.00016,21.14981]
[1779895234353,32.08,75162.61,8.9,-0.73439,0.00016,21.17454]
[1779895236366,32.08,75158.61,8.9,-0.73503,0.00016,21.14728]
[1779895237373,32.08,75155.79,8.9,-0.73548,0.00016,21.12814]
[1779895239473,32.08,75154.82,8.9,-0.73564,0.00016,21.12139]
[1779895239573,32.08,75154.97,8.9,-0.73563,0.00016,21.12196]
[1779895241529,32.08,75150.82,8.9,-0.7363,0.00016,21.09362]
[1779895242408,32.08,75143.51,8.9,-0.73745,0.00016,21.04444]
[1779895244426,32.07,75142.3,8.9,-0.73765,0.00016,21.03586]
[1779895246440,32.07,75144.87,8.9,-0.73725,0.00016,21.05283]
[1779895248454,32.07,75150.52,8.9,-0.73637,0.00016,21.09048]
[1779895249461,32.07,75156.06,8.9,-0.7355,0.00016,21.12752]
[1779895251476,32.07,75156.16,8.9,-0.73549,0.00016,21.12777]
[1779895255471,32.07,75157.97,8.9,-0.73522,0.00016,21.13922]
[1779895255680,32.07,75157.97,8.9,-0.73522,0.00016,21.13922]
[1779895255714,32.07,75165.28,8.9,-0.73407,0.00016,21.18789]
[1779895256643,32.07,75182.05,8.9,-0.73142,0.00016,21.29926]
[1779895256889,32.07,75182.05,8.9,-0.73142,0.00016,21.29926]
[1779895257523,32.06,75187.73,8.9,-0.73051,0.00016,21.33678]
[1779895258914,32.06,75187.73,8.9,-0.73051,0.00016,21.33678]
[1779895259537,32.06,75184.58,8.9,-0.73103,0.00016,21.31542]
[1779895261553,32.06,75187.76,8.9,-0.73053,0.00016,21.336]
[1779895263566,32.06,75197.69,8.9,-0.72896,0.00016,21.40107]
[1779895264217,32.06,75197.69,8.9,-0.72896,0.00016,21.40107]
[1779895264576,32.06,75201.16,8.9,-0.72841,0.00016,21.42347]
[1779895265583,32.06,75206.26,8.9,-0.7276,0.00016,21.45681]
[1779895267597,32.04,75209.57,8.9,-0.72716,0.00016,21.47483]
[1779895269611,32.04,75212.89,8.9,-0.72664,0.00016,21.49619]
[1779895270618,32.03,75215.59,8.9,-0.72626,0.00016,21.51173]
[1779895271684,32.03,75215.59,8.9,-0.72626,0.00016,21.51173]
[1779895271860,32.02,75215.52,8.9,-0.72633,0.00016,21.50903]
[1779895271894,32.02,75215.52,8.9,-0.72633,0.00016,21.50903]
[1779895272650,32.02,75225.5,8.9,-0.72472,0.00016,21.57416]
[1779895272834,32.02,75225.5,8.9,-0.72472,0.00016,21.57416]
[1779895273729,32.02,75231.4,8.9,-0.72377,0.00016,21.61229]
[1779895274663,32.01,75231.88,8.9,-0.72379,0.00016,21.61196]
[1779895276678,32.01,75236.15,8.9,-0.72311,0.00016,21.63911]
[1779895278692,32.0,75231.92,8.9,-0.72384,0.00016,21.60984]
[1779895280706,31.99,75239.01,8.9,-0.72276,0.00016,21.65341]
[1779895282724,31.97,75232.94,8.9,-0.72388,0.00016,21.60877]
[1779895283730,31.96,75229.01,8.9,-0.72457,0.00016,21.58108]
[1779895284739,31.95,75223.38,8.9,-0.72555,0.00016,21.54162]
[1779895285250,31.95,75223.38,8.9,-0.72555,0.00016,21.54162]
[1779895285744,31.94,75219.33,8.9,-0.72628,0.00016,21.51194]
[1779895286751,31.94,75212.74,8.9,-0.72735,0.00016,21.46838]
[1779895287758,31.94,75210.15,8.9,-0.72777,0.00016,21.45109]
[1779895291454,31.93,75208.11,8.9,-0.72811,0.00016,21.4372]
[1779895291664,31.93,75208.94,8.9,-0.72801,0.00016,21.43863]
[1779895291788,31.93,75205.0,8.9,-0.72865,0.00016,21.41264]
[1779895293085,31.93,75189.63,8.9,-0.73112,0.00016,21.31057]
[1779895294070,31.93,75189.63,8.9,-0.73112,0.00016,21.31057]
[1779895294201,31.93,75178.02,8.9,-0.73298,0.00016,21.23289]
[1779895295569,31.93,75169.32,8.9,-0.73437,0.00016,21.17434]
[1779895296739,31.93,75169.32,8.9,-0.73437,0.00016,21.17434]
[1779895296743,31.93,75167.27,8.9,-0.7347,0.00016,21.16048]
[1779895296906,31.93,75167.27,8.9,-0.7347,0.00016,21.16048]
[1779895297063,31.93,75167.27,8.9,-0.7347,0.00016,21.16048]
[1779895297837,31.93,75178.29,8.9,-0.73295,0.00016,21.23425]
[1779895298844,31.93,75180.19,8.9,-0.73264,0.00016,21.24685]
[1779895302483,31.93,75182.36,8.9,-0.7323,0.00016,21.26114]
[1779895302524,31.93,75182.94,8.9,-0.73222,0.00016,21.26479]
[1779895305676,31.93,75184.28,8.9,-0.732,0.00016,21.27362]
[1779895305706,31.93,75186.12,8.9,-0.73172,0.00016,21.28564]
[1779895305894,31.93,75176.51,8.9,-0.73325,0.00016,21.22147]
[1779895307034,31.93,75171.92,8.9,-0.73399,0.00016,21.19059]
[1779895310929,31.92,75168.15,8.9,-0.7346,0.00016,21.16486]
[1779895312468,31.92,75160.62,8.9,-0.7358,0.00016,21.11395]
[1779895315362,31.92,75162.38,8.9,-0.73552,0.00016,21.12569]
[1779895315489,31.92,75160.63,8.9,-0.73581,0.00016,21.11365]
[1779895315966,31.92,75154.37,8.9,-0.7368,0.00016,21.0714]
[1779895316974,31.92,75150.13,8.9,-0.73747,0.00016,21.04264]
[1779895319218,31.92,75150.86,8.9,-0.73736,0.00016,21.04751]
[1779895319326,31.92,75150.86,8.9,-0.73736,0.00016,21.04751]
[1779895319530,31.92,75147.1,8.9,-0.73795,0.00016,21.02192]
[1779895320352,31.92,75141.5,8.9,-0.73884,0.00016,20.98388]
[1779895321002,31.92,75138.61,8.9,-0.7393,0.00016,20.96423]
[1779895322438,31.92,75138.61,8.9,-0.7393,0.00016,20.96423]
[1779895322549,31.92,75132.92,8.9,-0.74019,0.00016,20.92544]
[1779895323719,31.92,75132.92,8.9,-0.74019,0.00016,20.92544]
[1779895323780,31.92,75139.63,8.9,-0.73914,0.00016,20.97113]
[1779895324041,31.92,75144.85,8.9,-0.73831,0.00016,21.00659]
[1779895325275,31.92,75149.76,8.9,-0.73754,0.00016,21.03977]
[1779895327062,31.92,75158.52,8.9,-0.73615,0.00016,21.0989]
[1779895331090,31.92,75161.14,8.9,-0.73575,0.00016,21.11602]
[1779895332618,31.92,75161.14,8.9,-0.73575,0.00016,21.11602]
[1779895332666,31.92,75161.14,8.9,-0.73575,0.00016,21.11602]
[1779895332672,31.92,75168.48,8.9,-0.73459,0.00016,21.16514]
[1779895333104,31.92,75172.88,8.9,-0.73389,0.00016,21.19467]
[1779895338342,31.92,75174.65,8.9,-0.73362,0.00016,21.20604]
[1779895339146,31.91,75178.0,8.9,-0.73309,0.00016,21.2282]
[1779895340153,31.91,75180.77,8.9,-0.73265,0.00016,21.24668]
[1779895342589,31.91,75180.99,8.9,-0.73262,0.00016,21.24809]
[1779895343174,31.91,75188.73,8.9,-0.73139,0.00016,21.29958]
[1779895344181,31.91,75193.6,8.9,-0.73061,0.00016,21.33192]
[1779895346517,31.91,75193.05,8.9,-0.7307,0.00016,21.32816]
[1779895346526,31.91,75185.83,8.9,-0.73186,0.00016,21.27978]
[1779895347202,31.91,75175.3,8.9,-0.73354,0.00016,21.20939]
[1779895349216,31.91,75173.54,8.9,-0.73383,0.00016,21.19731]
[1779895351774,31.91,75174.42,8.9,-0.73369,0.00016,21.20311]
[1779895351831,31.91,75174.42,8.9,-0.73369,0.00016,21.20311]
[1779895351875,31.91,75174.42,8.9,-0.73369,0.00016,21.20311]
[1779895352771,31.91,75174.52,8.9,-0.73371,0.00016,21.19974]
[1779895352868,31.91,75174.52,8.9,-0.73371,0.00016,21.19974]
[1779895352900,31.91,75198.49,8.9,-0.72988,0.00016,21.35945]
[1779895353336,31.91,75198.49,8.9,-0.72988,0.00016,21.35945]
[1779895353953,31.91,75220.54,8.9,-0.72633,0.00016,21.50493]
[1779895354961,31.91,75210.13,8.9,-0.72801,0.00016,21.43629]
[1779895355841,31.91,75210.13,8.9,-0.72801,0.00016,21.43629]
[1779895355870,31.91,75210.13,8.9,-0.72801,0.00016,21.43629]
[1779895355951,31.91,75210.13,8.9,-0.72801,0.00016,21.43629]
[1779895355920,31.91,75205.88,8.9,-0.7287,0.00016,21.40815]
[1779895356774,31.91,75205.88,8.9,-0.7287,0.00016,21.40815]
[1779895356888,31.91,75201.09,8.9,-0.72947,0.00016,21.37631]
[1779895357913,31.91,75201.09,8.9,-0.72947,0.00016,21.37631]
[1779895357279,31.91,75188.01,8.9,-0.73157,0.00016,21.28941]
[1779895357984,31.91,75188.01,8.9,-0.73157,0.00016,21.28941]
[1779895358093,31.91,75188.01,8.9,-0.73157,0.00016,21.28941]
[1779895358286,31.91,75179.49,8.9,-0.73293,0.00016,21.23241]
[1779895359293,31.91,75177.19,8.9,-0.7333,0.00016,21.21699]
[1779895360201,31.91,75177.19,8.9,-0.7333,0.00016,21.21699]
[1779895360300,31.91,75170.14,8.9,-0.73442,0.00016,21.16964]
[1779895361307,31.91,75165.18,8.9,-0.73522,0.00016,21.13617]
[1779895363321,31.91,75164.14,8.9,-0.73538,0.00016,21.12901]
[1779895368356,31.91,75162.98,8.9,-0.73557,0.00016,21.12109]
[1779895369643,31.91,75162.98,8.9,-0.73557,0.00016,21.12109]
[1779895369682,31.91,75160.65,8.9,-0.73594,0.00016,21.10537]
[1779895370399,31.91,75160.65,8.9,-0.73594,0.00016,21.10537]
[1779895370674,31.91,75160.65,8.9,-0.73594,0.00016,21.10537]
[1779895370689,31.91,75160.65,8.9,-0.73594,0.00016,21.10537]
[1779895370703,31.91,75163.63,8.9,-0.73547,0.00016,21.12548]
[1779895371424,31.91,75163.63,8.9,-0.73547,0.00016,21.12548]
[1779895371476,31.91,75163.63,8.9,-0.73547,0.00016,21.12548]
[1779895371660,31.91,75163.63,8.9,-0.73547,0.00016,21.12548]
[1779895371676,31.91,75158.0,8.9,-0.73636,0.00016,21.08753]
[1779895372384,31.91,75149.89,8.9,-0.73764,0.00016,21.03273]
[1779895377419,31.91,75143.15,8.9,-0.7387,0.00016,20.98757]
[1779895378426,31.91,75140.64,8.9,-0.73909,0.00016,20.97067]
[1779895382000,31.91,75141.01,8.9,-0.73902,0.00016,20.97356]
[1779895382662,31.91,75139.88,8.9,-0.73919,0.00016,20.96605]
[1779895382699,31.91,75139.88,8.9,-0.73919,0.00016,20.96605]
[1779895382786,31.91,75135.38,8.9,-0.7399,0.00016,20.93555]
[1779895383461,31.91,75130.19,8.9,-0.74071,0.00016,20.9003]
[1779895384468,31.91,75127.97,8.9,-0.74106,0.00016,20.88522]
[1779895388014,31.92,75126.9,8.9,-0.7412,0.00016,20.87897]
[1779895388240,31.92,75126.47,8.9,-0.74127,0.00016,20.87625]
[1779895389943,31.92,75127.67,8.9,-0.74107,0.00016,20.88457]
[1779895390510,31.92,75125.4,8.9,-0.74143,0.00016,20.86924]
[1779895391517,31.92,75121.44,8.9,-0.74205,0.00016,20.84223]
[1779895393531,31.92,75119.27,8.9,-0.74238,0.00016,20.8276]
[1779895394806,31.92,75119.27,8.9,-0.74238,0.00016,20.8276]
[1779895394831,31.92,75119.27,8.9,-0.74238,0.00016,20.8276]
[1779895395545,31.92,75123.43,8.9,-0.74169,0.00016,20.85764]
[1779895396556,31.92,75126.43,8.9,-0.74122,0.00016,20.87828]
[1779895397476,31.92,75126.43,8.9,-0.74122,0.00016,20.87828]
[1779895397652,31.92,75126.43,8.9,-0.74122,0.00016,20.87828]
[1779895397736,31.92,75129.41,8.9,-0.74075,0.00016,20.89872]
[1779895398577,31.92,75133.48,8.9,-0.7401,0.00016,20.92657]
[1779895400872,31.92,75134.92,8.9,-0.73988,0.00016,20.93643]
[1779895401872,31.93,75134.84,8.9,-0.73989,0.00016,20.93593]
[1779895402629,31.93,75134.02,8.9,-0.74002,0.00016,20.93038]
[1779895404866,31.93,75135.59,8.9,-0.73977,0.00016,20.94123]
[1779895407641,31.93,75140.27,8.9,-0.73902,0.00016,20.97343]
[1779895408648,31.93,75143.53,8.9,-0.7385,0.00016,20.99563]
[1779895409912,31.93,75146.12,8.9,-0.73809,0.00016,21.01323]
[1779895412676,31.93,75141.3,8.9,-0.73888,0.00016,20.9767]
[1779895414690,31.93,75138.63,8.9,-0.7393,0.00016,20.95866]
[1779895419725,31.93,75138.75,8.9,-0.73927,0.00016,20.95982]
[1779895422746,31.93,75141.89,8.9,-0.73877,0.00016,20.9813]
[1779895427781,31.93,75142.51,8.9,-0.73867,0.00016,20.98566]
[1779895429795,31.93,75146.85,8.9,-0.73799,0.00016,21.01514]
[1779895432820,31.93,75143.62,8.9,-0.7385,0.00016,20.99321]
[1779895433828,31.93,75140.87,8.9,-0.73893,0.00016,20.97455]
[1779895437299,31.93,75140.16,8.9,-0.73904,0.00016,20.96992]
[1779895440876,31.93,75143.9,8.9,-0.73843,0.00016,20.99584]
[1779895441884,31.93,75148.8,8.9,-0.73766,0.00016,21.02919]
[1779895442891,31.93,75151.73,8.9,-0.73719,0.00016,21.04912]
[1779895445016,31.93,75156.29,8.9,-0.73647,0.00016,21.08007]
[1779895448933,31.93,75159.26,8.9,-0.73599,0.00016,21.10022]
[1779895453968,31.94,75160.86,8.9,-0.73573,0.00016,21.1112]
[1779895454975,31.94,75168.77,8.9,-0.73447,0.00016,21.16453]
[1779895456989,31.94,75163.91,8.9,-0.73524,0.00016,21.1321]
[1779895459003,31.94,75166.39,8.9,-0.73484,0.00016,21.14903]
[1779895462421,31.94,75168.0,8.9,-0.73457,0.00016,21.16029]
[1779895463576,31.94,75168.13,8.9,-0.73455,0.00016,21.16131]
[1779895464047,31.94,75167.93,8.9,-0.73458,0.00016,21.1601]
[1779895469083,31.94,75170.84,8.9,-0.7341,0.00016,21.18025]
[1779895474118,31.95,75171.01,8.9,-0.73408,0.00016,21.17819]
[1779895476406,31.95,75174.39,8.9,-0.73354,0.00016,21.20108]
[1779895480584,31.95,75175.1,8.9,-0.73342,0.00016,21.20615]
[1779895480688,31.95,75176.76,8.9,-0.73315,0.00016,21.21744]
[1779895481652,31.95,75176.76,8.9,-0.73315,0.00016,21.21744]
[1779895481754,31.95,75177.86,8.9,-0.73297,0.00016,21.22488]
[1779895484332,31.95,75176.85,8.9,-0.73313,0.00016,21.2183]
[1779895484954,31.95,75182.87,8.9,-0.73217,0.00016,21.25854]
[1779895486060,31.95,75197.56,8.9,-0.72981,0.00016,21.35619]
[1779895486202,31.95,75197.56,8.9,-0.72981,0.00016,21.35619]
[1779895486275,31.95,75211.2,8.9,-0.72762,0.00016,21.44623]
[1779895487209,31.95,75221.13,8.9,-0.72602,0.00016,21.51146]
[1779895488923,31.95,75221.13,8.9,-0.72602,0.00016,21.51146]
[1779895488964,31.95,75221.13,8.9,-0.72602,0.00016,21.51146]
[1779895489013,31.95,75226.42,8.9,-0.72517,0.00016,21.54601]
[1779895490230,31.95,75222.47,8.9,-0.72581,0.00016,21.52023]
[1779895493251,31.95,75224.97,8.9,-0.7254,0.00016,21.53672]
[1779895494985,31.95,75224.97,8.9,-0.7254,0.00016,21.53672]
[1779895495070,31.95,75224.92,8.9,-0.7254,0.00016,21.53645]
[1779895499180,31.95,75223.4,8.9,-0.72565,0.00016,21.52646]
[1779895500337,31.95,75225.85,8.9,-0.72526,0.00016,21.54248]
[1779895500402,31.95,75225.85,8.9,-0.72526,0.00016,21.54248]
[1779895500554,31.95,75225.85,8.9,-0.72526,0.00016,21.54248]
[1779895500679,31.95,75225.85,8.9,-0.72526,0.00016,21.54248]
[1779895500867,31.95,75225.85,8.9,-0.72526,0.00016,21.54248]
[1779895501053,31.95,75252.17,8.9,-0.72098,0.00016,21.71344]
[1779895502114,31.95,75261.44,8.9,-0.71948,0.00016,21.77296]
[1779895502851,31.95,75240.71,8.9,-0.72285,0.00016,21.63907]
[1779895504124,31.95,75236.98,8.9,-0.72346,0.00016,21.61491]
[1779895506353,31.95,75246.1,8.9,-0.72197,0.00016,21.67423]
[1779895507360,31.95,75254.82,8.9,-0.72055,0.00016,21.73059]
[1779895509745,31.95,75252.88,8.9,-0.72087,0.00016,21.71807]
[1779895511388,31.95,75247.24,8.9,-0.72179,0.00016,21.68165]
[1779895512395,31.95,75241.8,8.9,-0.72267,0.00016,21.6464]
[1779895514411,31.95,75236.21,8.9,-0.72358,0.00016,21.61015]
[1779895516425,31.95,75232.85,8.9,-0.72412,0.00016,21.58841]
[1779895517231,31.95,75232.85,8.9,-0.72412,0.00016,21.58841]
[1779895517259,31.95,75232.85,8.9,-0.72412,0.00016,21.58841]
[1779895517362,31.95,75232.85,8.9,-0.72412,0.00016,21.58841]
[1779895517432,31.95,75229.17,8.9,-0.72471,0.00016,21.56451]
[1779895518439,31.95,75234.17,8.9,-0.7239,0.00016,21.59718]
[1779895520453,31.95,75238.63,8.9,-0.72317,0.00016,21.62636]
[1779895525489,31.95,75233.23,8.9,-0.72404,0.00016,21.59152]
[1779895526473,31.95,75233.23,8.9,-0.72404,0.00016,21.59152]
[1779895531533,31.96,75234.12,8.9,-0.72391,0.00016,21.59407]
[1779895533547,31.96,75237.88,8.9,-0.72329,0.00016,21.61868]
[1779895538735,31.96,75237.5,8.9,-0.72335,0.00016,21.61649]
[1779895544249,31.96,75237.74,8.9,-0.7233,0.00016,21.61853]
[1779895544624,31.96,75244.48,8.9,-0.7222,0.00016,21.6623]
[1779895545631,31.96,75249.77,8.9,-0.72133,0.00016,21.69696]
[1779895546638,31.96,75253.8,8.9,-0.72066,0.00016,21.72338]
[1779895551673,31.97,75256.46,8.9,-0.72017,0.00016,21.74254]
[1779895555701,31.98,75252.87,8.9,-0.72071,0.00016,21.72124]
[1779895556924,31.98,75247.32,8.9,-0.7216,0.00016,21.68575]
[1779895558722,31.98,75241.94,8.9,-0.72247,0.00016,21.65118]
[1779895564172,31.98,75242.66,8.9,-0.72235,0.00016,21.65607]
[1779895567806,31.98,75240.93,8.9,-0.72263,0.00016,21.64503]
[1779895568045,31.98,75236.48,8.9,-0.72334,0.00016,21.61631]
[1779895568799,31.98,75236.48,8.9,-0.72334,0.00016,21.61631]
[1779895568840,31.98,75236.48,8.9,-0.72334,0.00016,21.61631]
[1779895568942,31.98,75228.45,8.9,-0.72464,0.00016,21.56417]
[1779895569804,31.98,75222.45,8.9,-0.72561,0.00016,21.52516]
[1779895570809,31.98,75216.42,8.9,-0.72658,0.00016,21.48582]
[1779895572823,31.99,75212.71,8.9,-0.72716,0.00016,21.46183]
[1779895575844,32.01,75216.48,8.9,-0.72643,0.00016,21.49137]
[1779895577858,32.02,75219.43,8.9,-0.72585,0.00016,21.51498]
[1779895581886,32.02,75216.35,8.9,-0.72633,0.00016,21.49546]
[1779895583900,32.05,75213.43,8.9,-0.72662,0.00016,21.48332]
[1779895588972,32.07,75213.07,8.9,-0.72658,0.00016,21.48473]
[1779895590953,32.07,75217.71,8.9,-0.72583,0.00016,21.51533]
[1779895592967,32.1,75223.04,8.9,-0.7248,0.00016,21.55363]
[1779895593976,32.1,75227.94,8.9,-0.72401,0.00016,21.58549]
[1779895595990,32.13,75231.34,8.9,-0.72326,0.00016,21.61515]
[1779895600018,32.14,75236.57,8.9,-0.72232,0.00016,21.65268]
[1779895603041,32.14,75240.59,8.9,-0.72166,0.00016,21.67871]
[1779895604048,32.15,75243.24,8.9,-0.72122,0.00016,21.69617]
[1779895609083,32.16,75244.22,8.9,-0.72101,0.00016,21.70457]
[1779895613721,32.16,75246.07,8.9,-0.72067,0.00016,21.71801]
[1779895614118,32.16,75246.31,8.9,-0.72062,0.00016,21.71993]
[1779895617726,32.17,75244.58,8.9,-0.72087,0.00016,21.71003]
[1779895618146,32.17,75244.25,8.9,-0.72091,0.00016,21.70832]
[1779895619720,32.17,75242.85,8.9,-0.72113,0.00016,21.69975]
[1779895620160,32.17,75242.76,8.9,-0.72113,0.00016,21.69959]
[1779895622174,32.18,75245.42,8.9,-0.72068,0.00016,21.71745]
[1779895623430,32.18,75244.64,8.9,-0.72079,0.00016,21.71285]
[1779895624188,32.18,75228.67,8.9,-0.72337,0.00016,21.61019]
[1779895625194,32.18,75219.22,8.9,-0.72489,0.00016,21.54917]
[1779895630230,32.18,75218.32,8.9,-0.72501,0.00016,21.54409]
[1779895632244,32.18,75215.5,8.9,-0.72546,0.00016,21.52594]
[1779895633160,32.18,75215.5,8.9,-0.72546,0.00016,21.52594]
[1779895638287,32.18,75215.17,8.9,-0.7255,0.00016,21.52434]
[1779895643322,32.19,75213.98,8.9,-0.72568,0.00016,21.5171]
[1779895647582,32.19,75213.44,8.9,-0.72576,0.00016,21.51388]
[1779895647643,32.19,75213.44,8.9,-0.72576,0.00016,21.51388]
[1779895647833,32.19,75213.44,8.9,-0.72576,0.00016,21.51388]
[1779895647889,32.19,75209.91,8.9,-0.72632,0.00016,21.49107]
[1779895648359,32.19,75201.64,8.9,-0.72764,0.00016,21.43714]
[1779895649366,32.19,75190.42,8.9,-0.72943,0.00016,21.36373]
[1779895650826,32.19,75190.42,8.9,-0.72943,0.00016,21.36373]
[1779895650900,32.19,75190.07,8.9,-0.72948,0.00016,21.3616]
[1779895652389,32.19,75186.24,8.9,-0.73012,0.00016,21.33266]
[1779895654403,32.19,75189.11,8.9,-0.72966,0.00016,21.35173]
[1779895659438,32.19,75189.46,8.9,-0.72959,0.00016,21.3544]
[1779895664473,32.19,75185.98,8.9,-0.73014,0.00016,21.33188]
[1779895669508,32.19,75187.54,8.9,-0.72988,0.00016,21.34264]
[1779895674543,32.2,75187.66,8.9,-0.72985,0.00016,21.34383]
[1779895676557,32.2,75183.34,8.9,-0.73053,0.00016,21.31556]
[1779895680585,32.2,75179.36,8.9,-0.73115,0.00016,21.28971]
[1779895681592,32.2,75174.26,8.9,-0.73196,0.00016,21.25604]
[1779895682599,32.2,75177.48,8.9,-0.73145,0.00016,21.27737]
[1779895683606,32.2,75181.61,8.9,-0.73079,0.00016,21.30478]
[1779895684613,32.2,75176.79,8.9,-0.73155,0.00016,21.27312]
[1779895688573,32.2,75177.71,8.9,-0.73139,0.00016,21.27966]
[1779895690659,32.2,75189.78,8.9,-0.72947,0.00016,21.3594]
[1779895692221,32.2,75189.78,8.9,-0.72947,0.00016,21.3594]
[1779895692258,32.2,75197.92,8.9,-0.72817,0.00016,21.41291]
[1779895692686,32.2,75208.39,8.9,-0.72649,0.00016,21.48123]
[1779895693683,32.2,75220.54,8.9,-0.72454,0.00016,21.56017]
[1779895694690,32.2,75222.02,8.9,-0.7243,0.00016,21.56984]
[1779895696029,32.2,75222.02,8.9,-0.7243,0.00016,21.56984]
[1779895696066,32.2,75221.75,8.9,-0.72434,0.00016,21.56814]
[1779895701739,32.2,75222.39,8.9,-0.72424,0.00016,21.57243]
[1779895706774,32.21,75222.97,8.9,-0.72414,0.00016,21.57634]
[1779895707781,32.21,75219.91,8.9,-0.72463,0.00016,21.55658]
[1779895710272,32.21,75215.56,8.9,-0.72533,0.00016,21.5285]
[1779895715837,32.21,75216.62,8.9,-0.72517,0.00016,21.53202]
[1779895720872,32.21,75216.82,8.9,-0.72513,0.00016,21.53369]
[1779895725906,32.21,75217.3,8.9,-0.72504,0.00016,21.53715]
[1779895731084,32.21,75215.71,8.9,-0.72529,0.00016,21.52714]
[1779895731949,32.21,75209.97,8.9,-0.72621,0.00016,21.49003]
[1779895732956,32.21,75205.03,8.9,-0.727,0.00016,21.4579]
[1779895735645,32.21,75202.83,8.9,-0.72734,0.00016,21.44369]
[1779895735978,32.21,75201.91,8.9,-0.72749,0.00016,21.43775]
[1779895741013,32.21,75201.56,8.9,-0.72755,0.00016,21.43542]
[1779895741944,32.21,75201.56,8.9,-0.72755,0.00016,21.43542]
[1779895742020,32.21,75208.31,8.9,-0.72646,0.00016,21.47951]
[1779895743027,32.21,75214.75,8.9,-0.72543,0.00016,21.52146]
[1779895746048,32.21,75220.27,8.9,-0.72454,0.00016,21.55741]
[1779895748062,32.22,75224.45,8.9,-0.72387,0.00016,21.58449]
[1779895751083,32.22,75231.04,8.9,-0.7228,0.00016,21.62698]
[1779895756118,32.21,75233.5,8.9,-0.72241,0.00016,21.64265]
[1779895761155,32.21,75234.8,8.9,-0.72221,0.00016,21.6508]
[1779895763169,32.21,75230.32,8.9,-0.72293,0.00016,21.6219]
[1779895768802,32.21,75228.92,8.9,-0.72316,0.00016,21.61284]
[1779895774246,32.21,75227.58,8.9,-0.72341,0.00016,21.60024]
[1779895779281,32.21,75226.3,8.9,-0.72361,0.00016,21.59191]
[1779895784316,32.21,75226.48,8.9,-0.72359,0.00016,21.593]
[1779895789351,32.21,75226.4,8.9,-0.7236,0.00016,21.5924]
[1779895791365,32.21,75232.33,8.9,-0.72264,0.00016,21.63097]
[1779895792372,32.21,75235.07,8.9,-0.72219,0.00016,21.64894]
[1779895795395,32.22,75232.49,8.9,-0.72259,0.00016,21.63298]
[1779895800444,32.22,75237.84,8.9,-0.72173,0.00016,21.66703]
[1779895801439,32.22,75234.06,8.9,-0.72233,0.00016,21.64317]
[1779895801492,32.22,75234.06,8.9,-0.72233,0.00016,21.64317]
[1779895801819,32.22,75234.06,8.9,-0.72233,0.00016,21.64317]
[1779895802039,32.22,75234.06,8.9,-0.72233,0.00016,21.64317]
[1779895807483,32.23,75237.13,8.9,-0.72177,0.00016,21.66537]
[1779895809497,32.23,75240.49,8.9,-0.72121,0.00016,21.6877]
[1779895814532,32.24,75241.24,8.9,-0.72104,0.00016,21.69435]
[1779895815539,32.24,75243.89,8.9,-0.7206,0.00016,21.71167]
[1779895816732,32.24,75243.89,8.9,-0.7206,0.00016,21.71167]
[1779895817780,32.24,75244.49,8.9,-0.72049,0.00016,21.71586]
[1779895817854,32.24,75252.16,8.9,-0.71924,0.00016,21.76508]
[1779895819274,32.24,75252.16,8.9,-0.71924,0.00016,21.76508]
[1779895819356,32.24,75252.16,8.9,-0.71924,0.00016,21.76508]
[1779895819451,32.25,75260.13,8.9,-0.71793,0.00016,21.81622]
[1779895820574,32.25,75266.7,8.9,-0.71686,0.00016,21.858]
[1779895821581,32.25,75271.3,8.9,-0.7161,0.00016,21.88728]
[1779895825057,32.25,75271.08,8.9,-0.71613,0.00016,21.88642]
[1779895826320,32.25,75272.61,8.9,-0.71586,0.00016,21.89656]
[1779895826421,32.25,75277.52,8.9,-0.71506,0.00016,21.92762]
[1779895827119,32.25,75282.72,8.9,-0.71421,0.00016,21.96037]
[1779895827852,32.25,75286.86,8.9,-0.71353,0.00016,21.98623]
[1779895828630,32.26,75292.37,8.9,-0.71262,0.00016,22.02072]
[1779895833949,32.26,75292.74,8.9,-0.71257,0.00016,22.01994]
[1779895834674,32.26,75278.2,8.9,-0.71493,0.00016,21.92956]
[1779895835681,32.26,75269.13,8.9,-0.7164,0.00016,21.87278]
[1779895838702,32.26,75261.14,8.9,-0.71768,0.00016,21.82317]
[1779895839609,32.26,75261.14,8.9,-0.71768,0.00016,21.82317]
[1779895839614,32.26,75261.14,8.9,-0.71768,0.00016,21.82317]
[1779895839876,32.27,75273.1,8.9,-0.71573,0.00016,21.89886]
[1779895840892,32.27,75273.1,8.9,-0.71573,0.00016,21.89886]
[1779895840993,32.27,75273.1,8.9,-0.71573,0.00016,21.89886]
[1779895841253,32.27,75273.1,8.9,-0.71573,0.00016,21.89886]
[1779895841321,32.27,75288.12,8.9,-0.71327,0.00016,21.99326]
[1779895841632,32.27,75288.12,8.9,-0.71327,0.00016,21.99326]
[1779895841946,32.27,75300.47,8.9,-0.71124,0.00016,22.07018]
[1779895843743,32.27,75301.41,8.9,-0.71108,0.00016,22.07614]
[1779895846764,32.27,75306.46,8.9,-0.71024,0.00016,22.10774]
[1779895847771,32.27,75309.41,8.9,-0.70976,0.00016,22.12605]
[1779895849188,32.27,75309.41,8.9,-0.70976,0.00016,22.12605]
[1779895849259,32.27,75309.41,8.9,-0.70976,0.00016,22.12605]
[1779895849326,32.27,75309.41,8.9,-0.70976,0.00016,22.12605]
[1779895849330,32.27,75309.41,8.9,-0.70976,0.00016,22.12605]
[1779895849407,32.27,75309.41,8.9,-0.70976,0.00016,22.12605]
[1779895849490,32.27,75309.41,8.9,-0.70976,0.00016,22.12605]
[1779895849455,32.27,75315.98,8.9,-0.70867,0.00016,22.16663]
[1779895850221,32.27,75315.98,8.9,-0.70867,0.00016,22.16663]
[1779895850273,32.27,75315.98,8.9,-0.70867,0.00016,22.16663]
[1779895850333,32.27,75315.98,8.9,-0.70867,0.00016,22.16663]
[1779895850371,32.27,75329.25,8.9,-0.70648,0.00017,22.24786]
[1779895850793,32.27,75333.52,8.9,-0.70578,0.00017,22.27383]
[1779895851801,32.27,75335.3,8.9,-0.70548,0.00017,22.28468]
[1779895856836,32.27,75334.87,8.9,-0.70555,0.00017,22.28216]
[1779895862310,32.27,75334.05,8.9,-0.70568,0.00017,22.27728]
[1779895862946,32.27,75344.29,8.9,-0.70399,0.00017,22.33929]
[1779895864115,32.27,75344.29,8.9,-0.70399,0.00017,22.33929]
[1779895864554,32.27,75344.29,8.9,-0.70399,0.00017,22.33929]
[1779895864588,32.27,75344.45,8.9,-0.70396,0.00017,22.34035]
[1779895865443,32.27,75338.49,8.9,-0.70495,0.00017,22.30429]
[1779895866063,32.27,75338.49,8.9,-0.70495,0.00017,22.30429]
[1779895866425,32.27,75335.89,8.9,-0.70538,0.00017,22.28853]
[1779895867090,32.27,75335.89,8.9,-0.70538,0.00017,22.28853]
[1779895867437,32.27,75335.89,8.9,-0.70538,0.00017,22.28853]
[1779895867524,32.27,75342.58,8.9,-0.70427,0.00017,22.32904]
[1779895867917,32.27,75350.23,8.9,-0.703,0.00017,22.37515]
[1779895869931,32.27,75349.78,8.9,-0.70307,0.00017,22.37248]
[1779895871378,32.27,75349.78,8.9,-0.70307,0.00017,22.37248]
[1779895872125,32.27,75355.65,8.9,-0.7021,0.00017,22.40771]
[1779895873597,32.27,75359.76,8.9,-0.70142,0.00017,22.43228]
[1779895873676,32.27,75359.76,8.9,-0.70142,0.00017,22.43228]
[1779895874599,32.27,75372.48,8.9,-0.6993,0.00017,22.50798]
[1779895875077,32.27,75372.48,8.9,-0.6993,0.00017,22.50798]
[1779895875124,32.27,75374.77,8.9,-0.69892,0.00017,22.52144]
[1779895876391,32.27,75374.77,8.9,-0.69892,0.00017,22.52144]
[1779895876439,32.27,75371.31,8.9,-0.69949,0.00017,22.50111]
[1779895876988,32.27,75359.96,8.9,-0.70138,0.00017,22.4335]
[1779895878150,32.27,75351.62,8.9,-0.70277,0.00017,22.38334]
[1779895878992,32.27,75351.62,8.9,-0.70277,0.00017,22.38334]
[1779895879382,32.27,75360.21,8.9,-0.70135,0.00017,22.43482]
[1779895879877,32.27,75360.21,8.9,-0.70135,0.00017,22.43482]
[1779895880575,32.27,75360.21,8.9,-0.70135,0.00017,22.43482]
[1779895880022,32.27,75370.15,8.9,-0.69969,0.00017,22.49405]
[1779895881382,32.27,75370.15,8.9,-0.69969,0.00017,22.49405]
[1779895881404,32.27,75359.17,8.9,-0.70152,0.00017,22.42878]
[1779895882027,32.27,75362.52,8.9,-0.70096,0.00017,22.44879]
[1779895883034,32.27,75366.37,8.9,-0.70032,0.00017,22.47167]
[1779895884187,32.27,75366.37,8.9,-0.70032,0.00017,22.47167]
[1779895884247,32.27,75366.93,8.9,-0.70023,0.00017,22.47494]
[1779895884794,32.27,75366.93,8.9,-0.70023,0.00017,22.47494]
[1779895885048,32.27,75364.42,8.9,-0.70065,0.00017,22.45991]
[1779895890087,32.27,75362.8,8.9,-0.70093,0.00017,22.44991]
[1779895891094,32.27,75358.36,8.9,-0.70169,0.00017,22.41955]
[1779895893120,32.27,75351.09,8.9,-0.7029,0.00017,22.37586]
[1779895895135,32.27,75355.5,8.9,-0.70217,0.00017,22.40234]
[1779895897149,32.27,75351.34,8.9,-0.70286,0.00017,22.37732]
[1779895899163,32.27,75347.57,8.9,-0.70349,0.00017,22.35465]
[1779895901177,32.27,75343.92,8.9,-0.70409,0.00017,22.3326]
[1779895904601,32.27,75343.8,8.9,-0.70411,0.00017,22.33187]
[1779895906247,32.27,75340.67,8.9,-0.70463,0.00017,22.313]
[1779895907365,32.27,75340.56,8.9,-0.70465,0.00017,22.31234]
[1779895908218,32.27,75342.39,8.9,-0.70434,0.00017,22.32348]
[1779895908269,32.27,75342.39,8.9,-0.70434,0.00017,22.32348]
[1779895908319,32.27,75343.1,8.9,-0.70423,0.00017,22.32777]
[1779895911815,32.27,75342.57,8.9,-0.70431,0.00017,22.32458]
[1779895913339,32.27,75340.33,8.9,-0.70468,0.00017,22.31104]
[1779895914573,32.27,75341.69,8.9,-0.70446,0.00017,22.31928]
[1779895919701,32.27,75339.98,8.9,-0.70474,0.00017,22.30897]
[1779895920310,32.27,75340.36,8.9,-0.70468,0.00017,22.31128]
[1779895924974,32.27,75342.09,8.9,-0.70439,0.00017,22.32194]
[1779895925218,32.27,75342.09,8.9,-0.70439,0.00017,22.32194]
[1779895925369,32.27,75342.09,8.9,-0.70439,0.00017,22.32194]
[1779895925388,32.27,75342.09,8.9,-0.70439,0.00017,22.32194]
[1779895925507,32.27,75342.09,8.9,-0.70439,0.00017,22.32194]
[1779895925586,32.27,75339.96,8.9,-0.70474,0.00017,22.30909]
[1779895926352,32.27,75336.2,8.9,-0.70536,0.00017,22.28631]
[1779895931389,32.27,75335.72,8.9,-0.70544,0.00017,22.28345]
[1779895931710,32.27,75333.8,8.9,-0.70575,0.00017,22.27182]
[1779895932394,32.27,75325.69,8.9,-0.70709,0.00016,22.22248]
[1779895932846,32.27,75325.69,8.9,-0.70709,0.00016,22.22248]
[1779895933401,32.27,75317.49,8.9,-0.70844,0.00016,22.17241]
[1779895936426,32.28,75312.33,8.9,-0.70928,0.00016,22.14113]
[1779895941461,32.28,75313.14,8.9,-0.70912,0.00016,22.14687]
[1779895943475,32.28,75309.16,8.9,-0.70977,0.00016,22.12269]
[1779895943699,32.28,75309.16,8.9,-0.70977,0.00016,22.12269]
[1779895947189,32.28,75306.42,8.9,-0.7102,0.00016,22.10634]
[1779895947503,32.28,75303.69,8.9,-0.71065,0.00016,22.08968]
[1779895951531,32.29,75300.72,8.9,-0.71114,0.00016,22.06835]
[1779895951953,32.29,75300.72,8.9,-0.71114,0.00016,22.06835]
[1779895957573,32.29,75301.31,8.9,-0.71101,0.00016,22.07319]
[1779895959587,32.29,75297.59,8.9,-0.7116,0.00016,22.05057]
[1779895960594,32.3,75294.12,8.9,-0.71217,0.00016,22.02927]
[1779895964292,32.3,75293.85,8.9,-0.71219,0.00016,22.02828]
[1779895965816,32.3,75289.87,8.9,-0.71283,0.00016,22.00402]
[1779895973685,32.31,75293.97,8.9,-0.7121,0.00016,22.03149]
[1779895974691,32.31,75298.43,8.9,-0.71137,0.00016,22.05934]
[1779895976706,32.31,75301.16,8.9,-0.71091,0.00016,22.07659]
[1779895981741,32.32,75302.37,8.9,-0.71069,0.00016,22.08497]
[1779895983755,32.32,75295.77,8.9,-0.71176,0.00016,22.04455]
[1779895985769,32.32,75292.87,8.9,-0.71222,0.00016,22.02704]
[1779895988790,32.32,75299.87,8.9,-0.71105,0.00016,22.07104]
[1779895992817,32.33,75302.63,8.9,-0.71058,0.00016,22.08884]
[1779895994832,32.33,75307.27,8.9,-0.70981,0.00016,22.11777]
[1779895998860,32.33,75309.94,8.9,-0.70935,0.00016,22.13482]
[1779896003298,32.33,75312.67,8.9,-0.70889,0.00016,22.15229]
[1779896005919,32.34,75318.31,8.9,-0.70795,0.00016,22.18705]
[1779896006925,32.34,75323.01,8.9,-0.70718,0.00016,22.21585]
[1779896011960,32.34,75324.1,8.9,-0.70701,0.00016,22.21911]
[1779896013931,32.34,75326.25,8.9,-0.70665,0.00016,22.23226]
[1779896014139,32.34,75326.25,8.9,-0.70665,0.00016,22.23226]
[1779896014251,32.34,75327.98,8.9,-0.70637,0.00016,22.24291]
[1779896015613,32.34,75347.61,8.9,-0.70312,0.00017,22.36159]
[1779896016011,32.34,75350.75,8.9,-0.7026,0.00017,22.38042]
[1779896017017,32.34,75351.26,8.9,-0.70251,0.00017,22.38349]
[1779896018376,32.34,75347.92,8.9,-0.70307,0.00017,22.36344]
[1779896019034,32.34,75337.46,8.9,-0.7048,0.00017,22.30045]
[1779896020533,32.34,75333.91,8.9,-0.70538,0.00017,22.27902]
[1779896021728,32.34,75333.91,8.9,-0.70538,0.00017,22.27902]
[1779896022623,32.34,75327.57,8.9,-0.70643,0.00016,22.24065]
[1779896024209,32.34,75322.99,8.9,-0.70718,0.00016,22.21292]
[1779896027056,32.34,75321.67,8.9,-0.70739,0.00016,22.20495]
[1779896027409,32.34,75321.67,8.9,-0.70739,0.00016,22.20495]
[1779896027480,32.34,75321.77,8.9,-0.70737,0.00016,22.20573]
[1779896027798,32.34,75321.77,8.9,-0.70737,0.00016,22.20573]
[1779896027986,32.34,75321.77,8.9,-0.70737,0.00016,22.20573]
[1779896028190,32.34,75321.77,8.9,-0.70737,0.00016,22.20573]
[1779896029187,32.34,75313.77,8.9,-0.70868,0.00016,22.15702]
[1779896030113,32.34,75310.9,8.9,-0.70915,0.00016,22.13943]
[1779896031161,32.34,75307.11,8.9,-0.70977,0.00016,22.11641]
[1779896033134,32.34,75302.51,8.9,-0.71052,0.00016,22.08826]
[1779896038425,32.35,75304.95,8.9,-0.71009,0.00016,22.10419]
[1779896041190,32.35,75300.61,8.9,-0.71078,0.00016,22.07817]
[1779896043204,32.35,75297.58,8.9,-0.71127,0.00016,22.05985]
[1779896044612,32.35,75297.58,8.9,-0.71127,0.00016,22.05985]
[1779896044627,32.35,75293.4,8.9,-0.71194,0.00016,22.03421]
[1779896045225,32.35,75285.15,8.9,-0.71329,0.00016,21.98304]
[1779896046232,32.36,75281.35,8.9,-0.7139,0.00016,21.95962]
[1779896048246,32.36,75278.22,8.9,-0.7144,0.00016,21.94054]
[1779896052379,32.36,75277.43,8.9,-0.7145,0.00016,21.93659]
[1779896052418,32.36,75271.63,8.9,-0.71544,0.00016,21.90059]
[1779896053282,32.36,75267.95,8.9,-0.71603,0.00016,21.87782]
[1779896056303,32.37,75265.39,8.9,-0.71642,0.00016,21.86271]
[1779896058317,32.37,75260.18,8.9,-0.71724,0.00016,21.83061]
[1779896059324,32.38,75255.4,8.9,-0.71794,0.00016,21.80326]
[1779896061338,32.41,75258.35,8.9,-0.71731,0.00016,21.82769]
[1779896066373,32.46,75260.34,8.9,-0.71664,0.00016,21.8532]
[1779896068387,32.47,75265.65,8.9,-0.71571,0.00016,21.88904]
[1779896073422,32.48,75269.6,8.9,-0.71507,0.00016,21.91085]
[1779896078457,32.48,75267.54,8.9,-0.71537,0.00016,21.899]
[1779896083492,32.49,75269.15,8.9,-0.71508,0.00016,21.91024]
[1779896088527,32.49,75270.07,8.9,-0.7149,0.00016,21.9171]
[1779896091548,32.5,75273.92,8.9,-0.71426,0.00016,21.94168]
[1779896092555,32.5,75277.7,8.9,-0.71364,0.00016,21.96533]
[1779896095576,32.51,75280.87,8.9,-0.71307,0.00016,21.98691]
[1779896095870,32.51,75280.87,8.9,-0.71307,0.00016,21.98691]
[1779896095922,32.51,75280.87,8.9,-0.71307,0.00016,21.98691]
[1779896096583,32.51,75283.83,8.9,-0.71255,0.00016,22.0067]
[1779896097601,32.51,75290.73,8.9,-0.71142,0.00016,22.04934]
[1779896098608,32.51,75304.16,8.9,-0.70923,0.00016,22.13171]
[1779896099615,32.51,75308.21,8.9,-0.70857,0.00016,22.15642]
[1779896101579,32.51,75310.09,8.9,-0.70826,0.00016,22.16785]
[1779896106479,32.51,75312.47,8.9,-0.70787,0.00016,22.1824]
[1779896106838,32.51,75312.47,8.9,-0.70787,0.00016,22.1824]
[1779896106842,32.51,75317.06,8.9,-0.70712,0.00016,22.21028]
[1779896107670,32.51,75320.75,8.9,-0.70652,0.00016,22.23265]
[1779896108771,32.51,75320.75,8.9,-0.70652,0.00016,22.23265]
[1779896111485,32.51,75322.38,8.9,-0.70625,0.00016,22.24253]
[1779896116493,32.52,75318.16,8.9,-0.70694,0.00016,22.21712]
[1779896121414,32.52,75317.7,8.9,-0.70701,0.00016,22.21451]
[1779896121770,32.52,75317.33,8.9,-0.70707,0.00016,22.21231]
[1779896122513,32.52,75317.33,8.9,-0.70707,0.00016,22.21231]
[1779896122777,32.52,75317.98,8.9,-0.70696,0.00016,22.21628]
[1779896123205,32.52,75317.98,8.9,-0.70696,0.00016,22.21628]
[1779896123784,32.52,75318.11,8.9,-0.70694,0.00016,22.21711]
[1779896125789,32.52,75318.4,8.9,-0.70689,0.00016,22.2189]
[1779896126053,32.52,75317.13,8.9,-0.70709,0.00016,22.21124]
[1779896126805,32.52,75313.1,8.9,-0.70775,0.00016,22.18682]
[1779896131840,32.52,75314.66,8.9,-0.70752,0.00016,22.19268]
[1779896135690,32.52,75314.93,8.9,-0.70747,0.00016,22.19444]
[1779896135868,32.52,75321.48,8.9,-0.7064,0.00016,22.23412]
[1779896137881,32.52,75324.78,8.9,-0.70586,0.00016,22.25402]
[1779896143458,32.52,75325.37,8.9,-0.70576,0.00016,22.25748]
[1779896143563,32.52,75324.31,8.9,-0.70594,0.00016,22.25104]
[1779896143924,32.52,75317.68,8.9,-0.70702,0.00016,22.21097]
[1779896147953,32.52,75314.44,8.9,-0.70755,0.00016,22.1914]
[1779896148960,32.52,75311.32,8.9,-0.70806,0.00016,22.17249]
[1779896149966,32.52,75302.91,8.9,-0.70943,0.00016,22.12131]
[1779896150974,32.52,75294.7,8.9,-0.71077,0.00016,22.07116]
[1779896152990,32.52,75292.62,8.9,-0.7111,0.00016,22.05869]
[1779896156012,32.52,75289.34,8.9,-0.71162,0.00016,22.03902]
[1779896161046,32.53,75293.28,8.9,-0.71096,0.00016,22.06408]
[1779896163066,32.53,75298.35,8.9,-0.71012,0.00016,22.09544]
[1779896167535,32.53,75301.76,8.9,-0.70955,0.00016,22.11685]
[1779896170109,32.53,75305.19,8.9,-0.70899,0.00016,22.13797]
[1779896171116,32.53,75308.15,8.9,-0.7085,0.00016,22.15607]
[1779896176151,32.53,75309.08,8.9,-0.70834,0.00016,22.16203]
[1779896179173,32.53,75305.03,8.9,-0.709,0.00016,22.13754]
[1779896181187,32.53,75314.48,8.9,-0.70745,0.00016,22.19515]
[1779896184208,32.53,75317.91,8.9,-0.70688,0.00016,22.21607]
[1779896185215,32.54,75315.04,8.9,-0.70735,0.00016,22.19873]
[1779896190250,32.54,75313.25,8.9,-0.70764,0.00016,22.18811]
[1779896195285,32.54,75315.25,8.9,-0.70733,0.00016,22.19676]
[1779896197299,32.54,75312.04,8.9,-0.70785,0.00016,22.17747]
[1779896202334,32.54,75313.96,8.9,-0.70752,0.00016,22.18949]
[1779896206362,32.54,75310.13,8.9,-0.70814,0.00016,22.16651]
[1779896211397,32.54,75311.82,8.9,-0.70786,0.00016,22.17701]
[1779896214522,32.54,75313.43,8.9,-0.70759,0.00016,22.18689]
[1779896214565,32.54,75315.55,8.9,-0.70724,0.00016,22.19978]
[1779896214998,32.54,75315.55,8.9,-0.70724,0.00016,22.19978]
[1779896215426,32.54,75326.09,8.9,-0.70551,0.00016,22.26349]
[1779896216779,32.54,75331.84,8.9,-0.70457,0.00016,22.29802]
[1779896217306,32.54,75331.84,8.9,-0.70457,0.00016,22.29802]
[1779896220617,32.54,75336.66,8.9,-0.70378,0.00016,22.32682]
[1779896220661,32.54,75335.82,8.9,-0.70392,0.00016,22.32176]
[1779896221761,32.54,75335.82,8.9,-0.70392,0.00016,22.32176]
[1779896221804,32.54,75336.51,8.9,-0.70381,0.00016,22.32585]
[1779896222862,32.54,75336.51,8.9,-0.70381,0.00016,22.32585]
[1779896222965,32.54,75329.36,8.9,-0.70499,0.00016,22.28288]
[1779896223233,32.54,75329.36,8.9,-0.70499,0.00016,22.28288]
[1779896223945,32.54,75318.67,8.9,-0.70674,0.00016,22.21839]
[1779896224492,32.54,75311.69,8.9,-0.70788,0.00016,22.1761]
[1779896225408,32.54,75311.69,8.9,-0.70788,0.00016,22.1761]
[1779896226506,32.54,75303.66,8.9,-0.70919,0.00016,22.12732]
[1779896227785,32.54,75303.66,8.9,-0.70919,0.00016,22.12732]
[1779896227886,32.54,75297.41,8.9,-0.71021,0.00016,22.08921]
[1779896229528,32.54,75293.25,8.9,-0.71088,0.00016,22.06397]
[1779896231787,32.54,75298.04,8.9,-0.71009,0.00016,22.09355]
[1779896232553,32.55,75302.85,8.9,-0.70931,0.00016,22.12303]
[1779896235577,32.55,75297.93,8.9,-0.7101,0.00016,22.09322]
[1779896240611,32.55,75299.69,8.9,-0.70981,0.00016,22.10424]
[1779896244639,32.55,75302.96,8.9,-0.70927,0.00016,22.12437]
[1779896249674,32.55,75308.34,8.9,-0.70839,0.00016,22.15725]
[1779896250681,32.55,75312.51,8.9,-0.7077,0.00016,22.1826]
[1779896254220,32.55,75312.67,8.9,-0.7077,0.00016,22.17983]
[1779896254709,32.55,75317.11,8.9,-0.70698,0.00016,22.20674]
[1779896256807,32.55,75324.56,8.9,-0.70576,0.00016,22.25168]
[1779896257785,32.55,75324.56,8.9,-0.70576,0.00016,22.25168]
[1779896257824,32.55,75333.62,8.9,-0.70427,0.00016,22.30613]
[1779896258737,32.55,75338.88,8.9,-0.70341,0.00016,22.33756]
[1779896263772,32.55,75341.92,8.9,-0.70291,0.00016,22.35536]
[1779896267800,32.55,75345.25,8.9,-0.70238,0.00016,22.37489]
[1779896272837,32.54,75344.69,8.9,-0.70248,0.00016,22.3711]
[1779896277872,32.54,75344.54,8.9,-0.70252,0.00016,22.36976]
[1779896282907,32.54,75343.31,8.9,-0.70273,0.00016,22.36201]
[1779896283142,32.54,75343.31,8.9,-0.70273,0.00016,22.36201]
[1779896283914,32.54,75346.11,8.9,-0.70227,0.00016,22.37861]
[1779896284221,32.54,75346.11,8.9,-0.70227,0.00016,22.37861]
[1779896284384,32.54,75346.11,8.9,-0.70227,0.00016,22.37861]
[1779896284921,32.54,75348.77,8.9,-0.70184,0.00016,22.39434]
[1779896285116,32.54,75348.77,8.9,-0.70184,0.00016,22.39434]
[1779896285516,32.54,75348.77,8.9,-0.70184,0.00016,22.39434]
[1779896289956,32.54,75344.81,8.9,-0.70251,0.00016,22.37029]
[1779896294991,32.53,75342.8,8.9,-0.70285,0.00016,22.3579]
[1779896297177,32.53,75342.82,8.9,-0.70285,0.00016,22.35788]
[1779896297722,32.53,75342.82,8.9,-0.70285,0.00016,22.35788]
[1779896298013,32.53,75346.33,8.9,-0.70227,0.00016,22.37872]
[1779896301034,32.53,75343.09,8.9,-0.70281,0.00016,22.35916]
[1779896305064,32.53,75339.68,8.9,-0.70338,0.00016,22.33851]
[1779896310099,32.53,75338.31,8.9,-0.70362,0.00016,22.33001]
[1779896311106,32.53,75335.32,8.9,-0.70414,0.00016,22.3083]
[1779896316650,32.53,75335.27,8.9,-0.70415,0.00016,22.30788]
[1779896316702,32.53,75335.27,8.9,-0.70415,0.00016,22.30788]
[1779896316707,32.53,75334.97,8.9,-0.7042,0.00016,22.30602]
[1779896317319,32.53,75334.97,8.9,-0.7042,0.00016,22.30602]
[1779896317420,32.53,75329.16,8.9,-0.70516,0.00016,22.27113]
[1779896318501,32.53,75329.16,8.9,-0.70516,0.00016,22.27113]
[1779896318587,32.53,75326.67,8.9,-0.70556,0.00016,22.25616]
[1779896319752,32.53,75326.67,8.9,-0.70556,0.00016,22.25616]
[1779896323270,32.53,75321.93,8.9,-0.70634,0.00016,22.22767]
[1779896326211,32.53,75327.21,8.9,-0.70547,0.00016,22.25966]
[1779896330238,32.53,75325.28,8.9,-0.70578,0.00016,22.24809]
[1779896330239,32.53,75322.84,8.9,-0.70618,0.00016,22.23337]
[1779896333260,32.53,75319.76,8.9,-0.70669,0.00016,22.21488]
[1779896334376,32.53,75319.76,8.9,-0.70669,0.00016,22.21488]
[1779896334837,32.53,75319.76,8.9,-0.70669,0.00016,22.21488]
[1779896334847,32.53,75319.76,8.9,-0.70669,0.00016,22.21488]
[1779896334998,32.53,75319.76,8.9,-0.70669,0.00016,22.21488]
[1779896335029,32.53,75319.48,8.9,-0.70673,0.00016,22.21328]
[1779896336424,32.53,75317.44,8.9,-0.70706,0.00016,22.201]
[1779896336434,32.53,75314.23,8.9,-0.70759,0.00016,22.18155]
[1779896337288,32.53,75309.63,8.9,-0.70834,0.00016,22.15369]
[1779896338295,32.53,75302.24,8.9,-0.70954,0.00016,22.10869]
[1779896339302,32.53,75298.69,8.9,-0.71012,0.00016,22.08703]
[1779896341316,32.53,75298.72,8.9,-0.71011,0.00016,22.08739]
[1779896346362,32.53,75298.77,8.9,-0.71009,0.00016,22.0881]
[1779896352392,32.54,75296.86,8.9,-0.71038,0.00016,22.07705]
[1779896356421,32.54,75289.96,8.9,-0.7115,0.00016,22.03514]
[1779896357428,32.54,75286.06,8.9,-0.71213,0.00016,22.01126]
[1779896362463,32.54,75287.69,8.9,-0.71184,0.00016,22.02194]
[1779896366491,32.54,75290.39,8.9,-0.7114,0.00016,22.03883]
[1779896370519,32.55,75293.29,8.9,-0.71092,0.00016,22.05694]
[1779896373540,32.55,75290.42,8.9,-0.7114,0.00016,22.03572]
[1779896375073,32.55,75290.42,8.9,-0.7114,0.00016,22.03572]
[1779896375117,32.55,75286.5,8.9,-0.71204,0.00016,22.01169]
[1779896375237,32.55,75286.5,8.9,-0.71204,0.00016,22.01169]
[1779896375556,32.55,75280.2,8.9,-0.71306,0.00016,21.97292]
[1779896377667,32.55,75277.59,8.9,-0.71348,0.00016,21.9569]
[1779896378587,32.55,75277.78,8.9,-0.71345,0.00016,21.95821]
[1779896378594,32.55,75280.72,8.9,-0.71297,0.00016,21.9765]
[1779896383612,32.55,75278.17,8.9,-0.71336,0.00016,21.96132]
[1779896386472,32.55,75276.93,8.9,-0.71356,0.00016,21.95391]
[1779896386633,32.55,75275.39,8.9,-0.7138,0.00016,21.94451]
[1779896387521,32.55,75275.39,8.9,-0.7138,0.00016,21.94451]
[1779896387640,32.55,75273.61,8.9,-0.71409,0.00016,21.93362]
[1779896388649,32.55,75268.23,8.9,-0.71495,0.00016,21.90039]
[1779896393685,32.56,75272.51,8.9,-0.71424,0.00016,21.92789]
[1779896398720,32.56,75273.39,8.9,-0.71407,0.00016,21.93409]
[1779896404000,32.56,75274.91,8.9,-0.71381,0.00016,21.94408]
[1779896404147,32.56,75276.02,8.9,-0.71363,0.00016,21.95109]
[1779896405769,32.57,75282.9,8.9,-0.7125,0.00016,21.99383]
[1779896411039,32.57,75282.68,8.9,-0.71253,0.00016,21.99287]
[1779896412818,32.57,75286.06,8.9,-0.71197,0.00016,22.01398]
[1779896413825,32.57,75291.9,8.9,-0.71102,0.00016,22.04991]
[1779896414832,32.57,75298.02,8.9,-0.71002,0.00016,22.08741]
[1779896417853,32.57,75301.46,8.9,-0.70946,0.00016,22.10841]
[1779896419002,32.57,75301.46,8.9,-0.70946,0.00016,22.10841]
[1779896419095,32.57,75305.38,8.9,-0.70882,0.00016,22.13227]
[1779896419867,32.57,75309.68,8.9,-0.70812,0.00016,22.15836]
[1779896420874,32.57,75313.52,8.9,-0.7075,0.00016,22.18158]
[1779896426225,32.57,75315.7,8.9,-0.70714,0.00016,22.19467]
[1779896426471,32.57,75315.7,8.9,-0.70714,0.00016,22.19467]
[1779896431951,32.57,75315.14,8.9,-0.70727,0.00016,22.18732]
[1779896434893,32.57,75316.26,8.9,-0.70708,0.00016,22.19406]
[1779896440010,32.57,75317.14,8.9,-0.70695,0.00016,22.19921]
[1779896442920,32.57,75317.46,8.9,-0.70689,0.00016,22.20111]
[1779896448063,32.57,75312.6,8.9,-0.70769,0.00016,22.17161]
[1779896452092,32.57,75305.47,8.9,-0.70885,0.00016,22.12841]
[1779896457127,32.57,75305.0,8.9,-0.70892,0.00016,22.12588]
[1779896459141,32.57,75308.24,8.9,-0.70839,0.00016,22.14569]
[1779896464175,32.57,75309.28,8.9,-0.70821,0.00016,22.15217]
[1779896469211,32.57,75310.47,8.9,-0.70802,0.00016,22.15956]
[1779896474247,32.57,75308.07,8.9,-0.7084,0.00016,22.14517]
[1779896475254,32.57,75305.23,8.9,-0.70886,0.00016,22.12796]
[1779896480289,32.57,75306.12,8.9,-0.70871,0.00016,22.13371]
[1779896485325,32.57,75307.58,8.9,-0.70846,0.00016,22.14288]
[1779896490360,32.58,75307.11,8.9,-0.70853,0.00016,22.14029]
[1779896494388,32.58,75309.99,8.9,-0.70808,0.00016,22.15417]
[1779896499423,32.58,75310.67,8.9,-0.70797,0.00016,22.15844]
[1779896504457,32.58,75309.38,8.9,-0.70817,0.00016,22.15078]
[1779896507484,32.58,75302.34,8.9,-0.70932,0.00016,22.10809]
[1779896508491,32.58,75293.39,8.9,-0.71077,0.00016,22.0535]
[1779896509497,32.58,75288.68,8.9,-0.71154,0.00016,22.02468]
[1779896512519,32.58,75283.26,8.9,-0.71241,0.00016,21.9916]
[1779896513527,32.58,75276.52,8.9,-0.7135,0.00016,21.95011]
[1779896514535,32.58,75279.71,8.9,-0.71298,0.00016,21.96992]
[1779896519570,32.58,75280.85,8.9,-0.71278,0.00016,21.97764]
[1779896524605,32.59,75284.46,8.9,-0.71218,0.00016,22.00046]
[1779896528633,32.59,75281.63,8.9,-0.71262,0.00016,21.9834]
[1779896533668,32.59,75279.32,8.9,-0.71299,0.00016,21.96967]
[1779896538703,32.59,75281.77,8.9,-0.71257,0.00016,21.98542]
[1779896540717,32.59,75285.27,8.9,-0.712,0.00016,22.00712]
[1779896542731,32.59,75288.3,8.9,-0.7115,0.00016,22.02584]
[1779896543738,32.59,75292.06,8.9,-0.71089,0.00016,22.04894]
[1779896544745,32.59,75295.01,8.9,-0.71041,0.00016,22.06704]
[1779896545752,32.59,75285.05,8.9,-0.71203,0.00016,22.00598]
[1779896546759,32.6,75277.24,8.9,-0.71329,0.00016,21.95796]
[1779896547766,32.6,75274.52,8.9,-0.71373,0.00016,21.94127]
[1779896552802,32.6,75275.5,8.9,-0.71358,0.00016,21.94416]
[1779896555056,32.6,75273.97,8.9,-0.71382,0.00016,21.93483]
[1779896555062,32.6,75272.68,8.9,-0.71403,0.00016,21.92698]
[1779896555715,32.6,75272.68,8.9,-0.71403,0.00016,21.92698]
[1779896556137,32.6,75272.68,8.9,-0.71403,0.00016,21.92698]
[1779896556216,32.6,75260.65,8.9,-0.71597,0.00016,21.85245]
[1779896556766,32.6,75260.65,8.9,-0.71597,0.00016,21.85245]
[1779896557059,32.6,75260.65,8.9,-0.71597,0.00016,21.85245]
[1779896557161,32.6,75242.38,8.9,-0.7189,0.00016,21.7383]
[1779896557616,32.6,75242.38,8.9,-0.7189,0.00016,21.7383]
[1779896557840,32.6,75233.99,8.9,-0.72024,0.00016,21.68563]
[1779896560143,32.6,75232.16,8.9,-0.72054,0.00016,21.6739]
[1779896560172,32.6,75232.16,8.9,-0.72054,0.00016,21.6739]
[1779896560234,32.6,75232.16,8.9,-0.72054,0.00016,21.6739]
[1779896560257,32.6,75229.16,8.9,-0.72103,0.00016,21.65479]
[1779896564794,32.6,75227.25,8.9,-0.72134,0.00016,21.64216]
[1779896565101,32.6,75227.25,8.9,-0.72134,0.00016,21.64216]
[1779896565858,32.6,75225.47,8.9,-0.72163,0.00016,21.63076]
[1779896565913,32.6,75218.03,8.9,-0.72282,0.00016,21.5834]
[1779896569926,32.6,75211.51,8.9,-0.72387,0.00016,21.54149]
[1779896570933,32.6,75205.33,8.9,-0.72486,0.00016,21.50189]
[1779896572647,32.59,75204.06,8.9,-0.72506,0.00016,21.49369]
[1779896572947,32.59,75201.17,8.9,-0.72552,0.00016,21.47511]
[1779896573832,32.59,75201.17,8.9,-0.72552,0.00016,21.47511]
[1779896573954,32.59,75201.36,8.9,-0.72549,0.00016,21.4763]
[1779896574929,32.59,75201.36,8.9,-0.72549,0.00016,21.4763]
[1779896575114,32.59,75201.36,8.9,-0.72549,0.00016,21.4763]
[1779896575335,32.59,75201.36,8.9,-0.72549,0.00016,21.4763]
[1779896575163,32.59,75192.51,8.9,-0.7269,0.00016,21.41937]
[1779896575798,32.59,75192.51,8.9,-0.7269,0.00016,21.41937]
[1779896575968,32.59,75183.35,8.9,-0.72836,0.00016,21.35958]
[1779896576420,32.59,75183.35,8.9,-0.72836,0.00016,21.35958]
[1779896577238,32.59,75179.45,8.9,-0.729,0.00016,21.33339]
[1779896577420,32.59,75179.45,8.9,-0.729,0.00016,21.33339]
[1779896577982,32.59,75174.57,8.9,-0.72979,0.00016,21.30105]
[1779896580164,32.59,75178.4,8.9,-0.72916,0.00016,21.32691]
[1779896581349,32.59,75178.4,8.9,-0.72916,0.00016,21.32691]
[1779896581003,32.59,75175.28,8.9,-0.72967,0.00016,21.30605]
[1779896581739,32.59,75175.28,8.9,-0.72967,0.00016,21.30605]
[1779896582010,32.59,75171.64,8.9,-0.73025,0.00016,21.28204]
[1779896583104,32.59,75171.64,8.9,-0.73025,0.00016,21.28204]
[1779896583213,32.59,75170.11,8.9,-0.73049,0.00016,21.272]
[1779896584024,32.59,75175.4,8.9,-0.72966,0.00016,21.30644]
[1779896585031,32.59,75178.5,8.9,-0.72917,0.00016,21.32662]
[1779896589059,32.59,75175.9,8.9,-0.72957,0.00016,21.30984]
[1779896590066,32.59,75173.14,8.9,-0.73001,0.00016,21.29189]
[1779896591073,32.59,75175.76,8.9,-0.7296,0.00016,21.30891]
[1779896593087,32.59,75179.42,8.9,-0.72902,0.00016,21.3327]
[1779896594094,32.59,75182.34,8.9,-0.72856,0.00016,21.35166]
[1779896595101,32.59,75186.57,8.9,-0.72787,0.00016,21.37971]
[1779896599129,32.59,75182.06,8.9,-0.72858,0.00016,21.35055]
[1779896604164,32.6,75185.29,8.9,-0.728,0.00016,21.37418]
[1779896609201,32.6,75184.66,8.9,-0.7281,0.00016,21.37035]
[1779896614248,32.6,75181.4,8.9,-0.72863,0.00016,21.34568]
[1779896614804,32.6,75181.4,8.9,-0.72863,0.00016,21.34568]
[1779896615262,32.6,75165.02,8.9,-0.73121,0.00016,21.23927]
[1779896616274,32.6,75155.79,8.9,-0.73266,0.00016,21.17887]
[1779896617281,32.6,75152.65,8.9,-0.73315,0.00016,21.15831]
[1779896618176,32.6,75152.65,8.9,-0.73315,0.00016,21.15831]
[1779896618240,32.6,75152.65,8.9,-0.73315,0.00016,21.15831]
[1779896618288,32.6,75147.79,8.9,-0.73392,0.00016,21.12642]
[1779896619091,32.6,75147.79,8.9,-0.73392,0.00016,21.12642]
[1779896619295,32.6,75146.08,8.9,-0.73418,0.00016,21.11514]
[1779896621309,32.6,75149.22,8.9,-0.73369,0.00016,21.13588]
[1779896624332,32.6,75146.01,8.9,-0.73419,0.00016,21.11492]
[1779896625337,32.6,75156.4,8.9,-0.73256,0.00016,21.18315]
[1779896625694,32.6,75156.4,8.9,-0.73256,0.00016,21.18315]
[1779896626344,32.6,75160.94,8.9,-0.73185,0.00016,21.21283]
[1779896628379,32.6,75150.85,8.9,-0.73343,0.00016,21.14662]
[1779896629385,32.6,75145.06,8.9,-0.73434,0.00016,21.10852]
[1779896630393,32.6,75147.52,8.9,-0.73396,0.00016,21.12468]
[1779896631490,32.6,75145.75,8.9,-0.73423,0.00016,21.1131]
[1779896632406,32.6,75144.7,8.9,-0.73439,0.00016,21.10627]
[1779896635428,32.6,75141.46,8.9,-0.7349,0.00016,21.08516]
[1779896640465,32.6,75138.96,8.9,-0.73528,0.00016,21.06884]
[1779896642479,32.6,75145.05,8.9,-0.73433,0.00016,21.109]
[1779896643486,32.6,75148.88,8.9,-0.73373,0.00016,21.13425]
[1779896644493,32.6,75152.36,8.9,-0.73318,0.00016,21.15713]
[1779896647514,32.6,75147.82,8.9,-0.73389,0.00016,21.1274]
[1779896652549,32.61,75146.47,8.9,-0.7341,0.00016,21.11876]
[1779896653522,32.61,75146.47,8.9,-0.7341,0.00016,21.11876]
[1779896653569,32.61,75143.45,8.9,-0.73457,0.00016,21.09896]
[1779896655024,32.61,75143.45,8.9,-0.73457,0.00016,21.09896]
[1779896655096,32.61,75134.72,8.9,-0.73592,0.00016,21.0419]
[1779896655583,32.61,75123.69,8.9,-0.73763,0.00016,20.96888]
[1779896656589,32.61,75120.05,8.9,-0.73819,0.00016,20.94483]
[1779896658709,32.61,75116.95,8.9,-0.73867,0.00016,20.92453]
[1779896660153,32.61,75113.99,8.9,-0.73913,0.00015,20.90483]
[1779896660619,32.61,75107.66,8.9,-0.74011,0.00015,20.86261]
[1779896661626,32.61,75102.38,8.9,-0.74092,0.00015,20.82735]
[1779896662882,32.62,75098.02,8.9,-0.74155,0.00015,20.79996]
[1779896664647,32.62,75094.87,8.9,-0.74201,0.00015,20.77987]
[1779896668018,32.63,75094.04,8.9,-0.74208,0.00015,20.77671]
[1779896668346,32.64,75091.13,8.9,-0.74247,0.00015,20.75968]
[1779896668675,32.64,75077.69,8.9,-0.74453,0.00015,20.6692]
[1779896669689,32.64,75082.24,8.9,-0.74383,0.00015,20.69991]
[1779896670695,32.64,75090.5,8.9,-0.74256,0.00015,20.75559]
[1779896671702,32.64,75094.57,8.9,-0.74196,0.00015,20.77912]
[1779896673717,32.64,75092.29,8.9,-0.74231,0.00015,20.76386]
[1779896674724,32.64,75085.06,8.9,-0.74342,0.00015,20.71526]
[1779896675731,32.64,75079.68,8.9,-0.74425,0.00015,20.67903]
[1779896677181,32.64,75079.68,8.9,-0.74425,0.00015,20.67903]
[1779896677221,32.64,75074.4,8.9,-0.74506,0.00015,20.64336]
[1779896678370,32.64,75074.4,8.9,-0.74506,0.00015,20.64336]
[1779896678442,32.64,75071.47,8.9,-0.7455,0.00015,20.6236]
[1779896678753,32.64,75068.43,8.9,-0.74597,0.00015,20.60302]
[1779896680766,32.64,75065.07,8.9,-0.74648,0.00015,20.5804]
[1779896681800,32.64,75065.07,8.9,-0.74648,0.00015,20.5804]
[1779896681821,32.64,75065.56,8.9,-0.7464,0.00015,20.58381]
[1779896682815,32.64,75065.56,8.9,-0.7464,0.00015,20.58381]
[1779896683140,32.64,75065.56,8.9,-0.7464,0.00015,20.58381]
[1779896683224,32.64,75065.56,8.9,-0.7464,0.00015,20.58381]
[1779896683471,32.64,75065.56,8.9,-0.7464,0.00015,20.58381]
[1779896683252,32.64,75064.32,8.9,-0.74658,0.00015,20.57561]
[1779896684415,32.64,75064.32,8.9,-0.74658,0.00015,20.57561]
[1779896684473,32.64,75057.25,8.9,-0.74766,0.00015,20.5276]
[1779896684659,32.64,75057.25,8.9,-0.74766,0.00015,20.5276]
[1779896684807,32.64,75049.19,8.9,-0.74889,0.00015,20.47271]
[1779896685814,32.64,75042.41,8.9,-0.74992,0.00015,20.42636]
[1779896686731,32.64,75042.41,8.9,-0.74992,0.00015,20.42636]
[1779896688838,32.64,75053.43,8.9,-0.74823,0.00015,20.50193]
[1779896689845,32.64,75065.91,8.9,-0.74633,0.00015,20.58688]
[1779896690852,32.64,75066.01,8.9,-0.74631,0.00015,20.5877]
[1779896691859,32.64,75066.04,8.9,-0.74631,0.00015,20.58796]
[1779896692866,32.64,75068.55,8.9,-0.74592,0.00015,20.60502]
[1779896693750,32.64,75068.55,8.9,-0.74592,0.00015,20.60502]
[1779896693873,32.64,75073.7,8.9,-0.74513,0.00015,20.63994]
[1779896695887,32.64,75077.93,8.9,-0.74448,0.00015,20.66862]
[1779896696814,32.64,75077.93,8.9,-0.74448,0.00015,20.66862]
[1779896696894,32.64,75080.19,8.9,-0.74414,0.00015,20.68386]
[1779896698193,32.64,75080.19,8.9,-0.74414,0.00015,20.68386]
[1779896700923,32.64,75087.37,8.9,-0.74303,0.00015,20.73253]
[1779896701929,32.64,75095.86,8.9,-0.74172,0.00015,20.78957]
[1779896702936,32.64,75098.35,8.9,-0.74133,0.00015,20.80636]
[1779896705145,32.65,75100.29,8.9,-0.74103,0.00015,20.8194]
[1779896705957,32.65,75094.83,8.9,-0.74187,0.00015,20.78295]
[1779896706853,32.65,75094.83,8.9,-0.74187,0.00015,20.78295]
[1779896706964,32.65,75084.07,8.9,-0.74352,0.00015,20.71068]
[1779896707582,32.65,75084.07,8.9,-0.74352,0.00015,20.71068]
[1779896707800,32.65,75084.07,8.9,-0.74352,0.00015,20.71068]
[1779896707971,32.65,75084.46,8.9,-0.74346,0.00015,20.71345]
[1779896708978,32.65,75091.36,8.9,-0.7424,0.00015,20.75997]
[1779896709985,32.65,75093.8,8.9,-0.74202,0.00015,20.77642]
[1779896712547,32.65,75092.34,8.9,-0.74224,0.00015,20.76668]
[1779896712003,32.65,75088.35,8.9,-0.74286,0.00015,20.73995]
[1779896713010,32.65,75105.33,8.9,-0.74024,0.00015,20.85381]
[1779896714017,32.65,75109.15,8.9,-0.73965,0.00015,20.87931]
[1779896716194,32.65,75110.57,8.9,-0.73943,0.00015,20.88877]
[1779896718938,32.65,75112.04,8.9,-0.7392,0.00015,20.89855]
[1779896719058,32.65,75112.04,8.9,-0.7392,0.00015,20.89855]
[1779896719084,32.65,75117.77,8.9,-0.73831,0.00015,20.93671]
[1779896720060,32.65,75128.68,8.9,-0.73662,0.00016,21.00901]
[1779896721067,32.65,75129.1,8.9,-0.73655,0.00016,21.01174]
[1779896722735,32.65,75130.6,8.9,-0.73632,0.00016,21.0216]
[1779896723415,32.65,75133.9,8.9,-0.73581,0.00016,21.04332]
[1779896729125,32.65,75135.03,8.9,-0.73564,0.00016,21.0504]
[1779896731139,32.65,75130.91,8.9,-0.73631,0.00016,21.01927]
[1779896736175,32.64,75131.51,8.9,-0.73623,0.00016,21.0229]
[1779896741572,32.64,75133.64,8.9,-0.7359,0.00016,21.03667]
[1779896747253,32.64,75138.2,8.9,-0.73521,0.00016,21.06608]
[1779896752289,32.64,75139.73,8.9,-0.73499,0.00016,21.07556]
[1779896756318,32.64,75145.77,8.9,-0.73406,0.00016,21.11471]
[1779896761353,32.63,75147.65,8.9,-0.73378,0.00016,21.12626]
[1779896766388,32.63,75145.47,8.9,-0.73414,0.00016,21.11143]
[1779896767394,32.63,75143.0,8.9,-0.73452,0.00016,21.09506]
[1779896772430,32.63,75142.06,8.9,-0.73469,0.00016,21.08831]
[1779896774444,32.63,75136.04,8.9,-0.73563,0.00016,21.04845]
[1779896775451,32.63,75132.75,8.9,-0.73614,0.00016,21.02667]
[1779896776458,32.63,75125.55,8.9,-0.73726,0.00016,20.97899]
[1779896778472,32.63,75131.6,8.9,-0.73632,0.00016,21.01903]
[1779896779479,32.63,75137.24,8.9,-0.73545,0.00016,21.05622]
[1779896780486,32.63,75139.95,8.9,-0.73503,0.00016,21.074]
[1779896782500,32.63,75143.78,8.9,-0.73443,0.00016,21.099]
[1779896787537,32.62,75145.9,8.9,-0.73412,0.00016,21.11234]
[1779896789549,32.62,75142.57,8.9,-0.73464,0.00016,21.09018]
[1779896790557,32.62,75139.53,8.9,-0.73512,0.00016,21.07006]
[1779896791564,32.62,75142.99,8.9,-0.73461,0.00016,21.08889]
[1779896796599,32.62,75141.21,8.9,-0.7349,0.00016,21.07675]
[1779896797606,32.62,75144.37,8.9,-0.73441,0.00016,21.09747]
[1779896798613,32.62,75148.84,8.9,-0.73371,0.00016,21.12689]
[1779896803673,32.62,75149.94,8.9,-0.73353,0.00016,21.13424]
[1779896808709,32.62,75151.31,8.9,-0.73331,0.00016,21.1433]
[1779896810602,32.62,75151.31,8.9,-0.73331,0.00016,21.1433]
[1779896811731,32.62,75162.06,8.9,-0.73163,0.00016,21.21358]
[1779896812738,32.62,75165.79,8.9,-0.73105,0.00016,21.23784]
[1779896817773,32.62,75168.96,8.9,-0.73056,0.00016,21.25801]
[1779896820794,32.61,75172.08,8.9,-0.73013,0.00016,21.276]
[1779896821801,32.61,75177.02,8.9,-0.72938,0.00016,21.3069]
[1779896826845,32.6,75174.71,8.9,-0.72976,0.00016,21.29112]
[1779896827844,32.6,75158.92,8.9,-0.73225,0.00016,21.18808]
[1779896828853,32.6,75156.38,8.9,-0.73268,0.00016,21.1703]
[1779896833319,32.6,75147.58,8.9,-0.73406,0.00016,21.11217]
[1779896834895,32.6,75150.54,8.9,-0.7336,0.00016,21.13149]
[1779896836909,32.6,75153.27,8.9,-0.73318,0.00016,21.14936]
[1779896841944,32.6,75152.57,8.9,-0.73329,0.00016,21.14469]
[1779896843958,32.6,75149.77,8.9,-0.73373,0.00016,21.12627]
[1779896844965,32.59,75145.69,8.9,-0.73437,0.00016,21.09928]
[1779896845972,32.59,75150.6,8.9,-0.73361,0.00016,21.1314]
[1779896846979,32.59,75154.64,8.9,-0.73297,0.00016,21.15796]
[1779896848994,32.59,75161.78,8.9,-0.73185,0.00016,21.2047]
[1779896850007,32.59,75171.15,8.9,-0.73038,0.00016,21.26578]
[1779896852018,32.59,75172.26,8.9,-0.73023,0.00016,21.26917]
[1779896854032,32.59,75177.06,8.9,-0.72947,0.00016,21.30031]
[1779896857331,32.59,75169.93,8.9,-0.73061,0.00016,21.25367]
[1779896858060,32.59,75163.79,8.9,-0.73157,0.00016,21.21364]
[1779896859067,32.59,75159.86,8.9,-0.73219,0.00016,21.18777]
[1779896863095,32.59,75164.96,8.9,-0.7314,0.00016,21.22092]
[1779896864102,32.59,75169.37,8.9,-0.7307,0.00016,21.2496]
[1779896869137,32.59,75171.18,8.9,-0.73043,0.00016,21.26101]
[1779896873215,32.59,75171.9,8.9,-0.73032,0.00016,21.26548]
[1779896873625,32.59,75174.22,8.9,-0.72996,0.00016,21.28047]
[1779896875179,32.59,75180.17,8.9,-0.72902,0.00016,21.31904]
[1779896880214,32.59,75180.03,8.9,-0.72905,0.00016,21.31787]
[1779896882228,32.59,75176.88,8.9,-0.72955,0.00016,21.29722]
[1779896885251,32.59,75173.23,8.9,-0.73014,0.00016,21.27313]
[1779896886260,32.59,75162.47,8.9,-0.73183,0.00016,21.20287]
[1779896887265,32.58,75159.99,8.9,-0.73222,0.00016,21.18662]
[1779896890202,32.58,75160.65,8.9,-0.73212,0.00016,21.19089]
[1779896890287,32.58,75155.9,8.9,-0.73287,0.00016,21.15977]
[1779896891293,32.58,75152.23,8.9,-0.73344,0.00016,21.13561]
[1779896894162,32.58,75150.56,8.9,-0.73371,0.00016,21.12451]
[1779896894314,32.58,75148.15,8.9,-0.73409,0.00016,21.10862]
[1779896899354,32.58,75147.52,8.9,-0.73419,0.00016,21.10435]
[1779896904390,32.58,75148.52,8.9,-0.73403,0.00016,21.11092]
[1779896909424,32.58,75147.97,8.9,-0.73411,0.00016,21.1076]
[1779896914459,32.59,75147.79,8.9,-0.73416,0.00016,21.1029]
[1779896916319,32.59,75147.77,8.9,-0.73416,0.00016,21.10285]
[1779896916473,32.59,75154.32,8.9,-0.73313,0.00016,21.14595]
[1779896917480,32.59,75159.27,8.9,-0.73236,0.00016,21.17841]
[1779896918773,32.59,75162.59,8.9,-0.73183,0.00016,21.20012]
[1779896921508,32.59,75166.2,8.9,-0.73127,0.00016,21.22362]
[1779896926543,32.59,75166.12,8.9,-0.73129,0.00016,21.22285]
[1779896929568,32.58,75171.67,8.9,-0.73042,0.00016,21.25888]
[1779896930573,32.58,75174.75,8.9,-0.72993,0.00016,21.27882]
[1779896932471,32.58,75176.13,8.9,-0.72972,0.00016,21.28769]
[1779896934651,32.58,75179.21,8.9,-0.72924,0.00016,21.30754]
[1779896934707,32.58,75182.86,8.9,-0.72866,0.00016,21.33115]
[1779896935608,32.58,75188.99,8.9,-0.72769,0.00016,21.37082]
[1779896940643,32.58,75189.13,8.9,-0.72767,0.00016,21.3716]
[1779896943664,32.58,75180.32,8.9,-0.72907,0.00016,21.31452]
[1779896943874,32.58,75180.32,8.9,-0.72907,0.00016,21.31452]
[1779896944671,32.58,75177.56,8.9,-0.7295,0.00016,21.29649]
[1779896945330,32.58,75177.56,8.9,-0.7295,0.00016,21.29649]
[1779896947525,32.58,75176.69,8.9,-0.72965,0.00016,21.29064]
[1779896947586,32.58,75176.69,8.9,-0.72965,0.00016,21.29064]
[1779896947936,32.58,75176.57,8.9,-0.72967,0.00016,21.28976]
[1779896951087,32.58,75175.84,8.9,-0.72979,0.00016,21.28472]
[1779896956219,32.58,75177.64,8.9,-0.72951,0.00016,21.29624]
[1779896956755,32.58,75169.99,8.9,-0.73072,0.00016,21.24645]
[1779896957762,32.58,75161.3,8.9,-0.73209,0.00016,21.18963]
[1779896958769,32.58,75156.81,8.9,-0.73279,0.00016,21.16017]
[1779896961790,32.58,75164.23,8.9,-0.73163,0.00016,21.20861]
[1779896963804,32.58,75171.79,8.9,-0.73044,0.00016,21.25781]
[1779896963864,32.58,75171.79,8.9,-0.73044,0.00016,21.25781]
[1779896964811,32.58,75175.2,8.9,-0.72991,0.00016,21.27999]
[1779896965834,32.58,75179.67,8.9,-0.7292,0.00016,21.309]
[1779896968839,32.58,75182.27,8.9,-0.7288,0.00016,21.32568]
[1779896972456,32.58,75184.5,8.9,-0.72848,0.00016,21.33608]
[1779896972843,32.58,75184.5,8.9,-0.72848,0.00016,21.33608]
[1779896976895,32.57,75188.38,8.9,-0.72787,0.00016,21.36092]
[1779896978909,32.57,75194.68,8.9,-0.72687,0.00016,21.40153]
[1779896981930,32.57,75199.15,8.9,-0.72617,0.00016,21.43012]
[1779896984795,32.57,75201.59,8.9,-0.72578,0.00016,21.44572]
[1779896984807,32.57,75201.41,8.9,-0.72581,0.00016,21.44439]
[1779896984951,32.57,75204.06,8.9,-0.72539,0.00016,21.4614]
[1779896985958,32.57,75206.59,8.9,-0.72499,0.00016,21.47754]
[1779896987651,32.57,75206.59,8.9,-0.72499,0.00016,21.47754]
[1779896987972,32.57,75212.14,8.9,-0.72411,0.00016,21.51294]
[1779896988992,32.57,75212.14,8.9,-0.72411,0.00016,21.51294]
[1779896988999,32.57,75214.5,8.9,-0.72374,0.00016,21.52796]
[1779896990236,32.57,75214.5,8.9,-0.72374,0.00016,21.52796]
[1779896990288,32.57,75214.5,8.9,-0.72374,0.00016,21.52796]
[1779896991636,32.57,75215.23,8.9,-0.72362,0.00016,21.53256]
[1779896991654,32.57,75215.23,8.9,-0.72362,0.00016,21.53256]
[1779896991848,32.57,75215.23,8.9,-0.72362,0.00016,21.53256]
[1779896992065,32.57,75223.76,8.9,-0.72226,0.00016,21.58675]
[1779896993028,32.57,75223.76,8.9,-0.72226,0.00016,21.58675]
[1779896993081,32.57,75227.49,8.9,-0.72167,0.00016,21.61037]
[1779896994025,32.57,75224.53,8.9,-0.72215,0.00016,21.59143]
[1779896995705,32.57,75224.53,8.9,-0.72215,0.00016,21.59143]
[1779896995719,32.57,75219.56,8.9,-0.72295,0.00016,21.55959]
[1779896997047,32.57,75214.79,8.9,-0.72371,0.00016,21.52908]
[1779896998054,32.57,75212.12,8.9,-0.72414,0.00016,21.51195]
[1779896999061,32.57,75208.29,8.9,-0.72475,0.00016,21.4874]
[1779897001075,32.57,75205.26,8.9,-0.72524,0.00016,21.46777]
[1779897002082,32.57,75209.01,8.9,-0.72464,0.00016,21.4917]
[1779897004475,32.57,75211.3,8.9,-0.72428,0.00016,21.50635]
[1779897005617,32.57,75210.79,8.9,-0.72436,0.00016,21.503]
[1779897005658,32.57,75219.43,8.9,-0.72298,0.00016,21.55812]
[1779897006111,32.57,75232.46,8.9,-0.7209,0.00016,21.64087]
[1779897008388,32.57,75233.36,8.9,-0.72076,0.00016,21.64647]
[1779897008432,32.56,75230.35,8.9,-0.72125,0.00016,21.62705]
[1779897011146,32.56,75233.05,8.9,-0.72082,0.00016,21.64387]
[1779897012153,32.56,75239.81,8.9,-0.71974,0.00016,21.68648]
[1779897013160,32.56,75244.67,8.9,-0.71895,0.00016,21.71737]
[1779897014167,32.57,75247.99,8.9,-0.71841,0.00016,21.73851]
[1779897015833,32.57,75247.99,8.9,-0.71841,0.00016,21.73851]
[1779897016972,32.57,75247.2,8.9,-0.71853,0.00016,21.73399]
[1779897017528,32.57,75254.85,8.9,-0.71728,0.00016,21.78239]
[1779897017987,32.57,75254.85,8.9,-0.71728,0.00016,21.78239]
[1779897018195,32.57,75261.83,8.9,-0.71616,0.00016,21.82599]
[1779897019203,32.57,75256.62,8.9,-0.71699,0.00016,21.79363]
[1779897022224,32.57,75259.43,8.9,-0.71653,0.00016,21.81162]
[1779897024737,32.57,75258.47,8.9,-0.71668,0.00016,21.80577]
[1779897024839,32.57,75251.92,8.9,-0.71773,0.00016,21.76508]
[1779897025245,32.57,75246.86,8.9,-0.71854,0.00016,21.73333]
[1779897026658,32.57,75246.86,8.9,-0.71854,0.00016,21.73333]
[1779897026893,32.58,75247.94,8.9,-0.71836,0.00016,21.74052]
[1779897027259,32.58,75251.08,8.9,-0.71785,0.00016,21.76022]
[1779897028266,32.58,75257.99,8.9,-0.71673,0.00016,21.80366]
[1779897029431,32.58,75257.99,8.9,-0.71673,0.00016,21.80366]
[1779897029536,32.58,75257.99,8.9,-0.71673,0.00016,21.80366]
[1779897029623,32.58,75256.67,8.9,-0.71694,0.00016,21.79575]
[1779897030543,32.58,75256.67,8.9,-0.71694,0.00016,21.79575]
[1779897030654,32.58,75256.67,8.9,-0.71694,0.00016,21.79575]
[1779897030714,32.58,75256.67,8.9,-0.71694,0.00016,21.79575]
[1779897030729,32.58,75256.67,8.9,-0.71694,0.00016,21.79575]
[1779897030745,32.58,75263.28,8.9,-0.71586,0.00016,21.83715]
[1779897031136,32.58,75263.28,8.9,-0.71586,0.00016,21.83715]
[1779897031287,32.58,75268.33,8.9,-0.71507,0.00016,21.86494]
[1779897036322,32.58,75270.08,8.9,-0.71477,0.00016,21.87631]
[1779897041359,32.58,75270.0,8.9,-0.71477,0.00016,21.87653]
[1779897043373,32.59,75274.24,8.9,-0.71407,0.00016,21.90311]
[1779897044380,32.59,75278.27,8.9,-0.71341,0.00016,21.92815]
[1779897045387,32.59,75282.09,8.9,-0.71279,0.00016,21.95182]
[1779897046394,32.59,75285.28,8.9,-0.71227,0.00016,21.97154]
[1779897047434,32.59,75285.28,8.9,-0.71227,0.00016,21.97154]
[1779897048478,32.59,75286.46,8.9,-0.71208,0.00016,21.97892]
[1779897048553,32.59,75288.71,8.9,-0.71171,0.00016,21.99286]
[1779897049109,32.59,75288.71,8.9,-0.71171,0.00016,21.99286]
[1779897049219,32.59,75288.71,8.9,-0.71171,0.00016,21.99286]
[1779897049598,32.59,75288.71,8.9,-0.71171,0.00016,21.99286]
[1779897051271,32.59,75289.83,8.9,-0.71152,0.00016,21.99992]
[1779897052436,32.59,75293.85,8.9,-0.71086,0.00016,22.02473]
[1779897053443,32.59,75296.59,8.9,-0.71041,0.00016,22.04156]
[1779897055457,32.59,75293.88,8.9,-0.71085,0.00016,22.02506]
[1779897058347,32.59,75295.53,8.9,-0.71058,0.00016,22.03527]
[1779897059487,32.59,75288.8,8.9,-0.71167,0.00016,21.99413]
[1779897060907,32.59,75285.63,8.9,-0.71219,0.00016,21.97473]
[1779897061503,32.59,75281.56,8.9,-0.71284,0.00016,21.94978]
[1779897062859,32.59,75281.56,8.9,-0.71284,0.00016,21.94978]
[1779897062886,32.59,75269.15,8.9,-0.71485,0.00016,21.87309]
[1779897063517,32.59,75263.75,8.9,-0.71572,0.00016,21.83966]
[1779897064524,32.59,75258.42,8.9,-0.71658,0.00016,21.80662]
[1779897065264,32.59,75258.42,8.9,-0.71658,0.00016,21.80662]
[1779897065531,32.59,75249.59,8.9,-0.718,0.00016,21.7516]
[1779897066287,32.59,75249.59,8.9,-0.718,0.00016,21.7516]
[1779897066538,32.6,75246.23,8.9,-0.71853,0.00016,21.7307]
[1779897067745,32.6,75241.87,8.9,-0.71923,0.00016,21.70349]
[1779897068552,32.6,75237.76,8.9,-0.71989,0.00016,21.67743]
[1779897071573,32.59,75230.66,8.9,-0.72104,0.00016,21.63217]
[1779897074594,32.59,75227.87,8.9,-0.72149,0.00016,21.61421]
[1779897077442,32.59,75227.47,8.9,-0.72156,0.00016,21.61151]
[1779897077832,32.59,75219.44,8.9,-0.72285,0.00016,21.56042]
[1779897078913,32.59,75216.32,8.9,-0.72335,0.00016,21.54052]
[1779897079629,32.59,75212.97,8.9,-0.72388,0.00016,21.51913]
[1779897082305,32.59,75211.86,8.9,-0.72406,0.00016,21.51198]
[1779897082567,32.59,75211.86,8.9,-0.72406,0.00016,21.51198]
[1779897082677,32.59,75211.86,8.9,-0.72406,0.00016,21.51198]
[1779897082700,32.59,75207.87,8.9,-0.7247,0.00016,21.4864]
[1779897084667,32.59,75203.94,8.9,-0.72533,0.00016,21.46098]
[1779897089702,32.59,75207.75,8.9,-0.72473,0.00016,21.48496]
[1779897090709,32.59,75210.26,8.9,-0.72434,0.00016,21.50095]
[1779897095185,32.59,75210.8,8.9,-0.72428,0.00016,21.50036]
[1779897095744,32.59,75212.72,8.9,-0.72398,0.00016,21.51264]
[1779897097758,32.59,75209.29,8.9,-0.72452,0.00016,21.49072]
[1779897098346,32.59,75209.29,8.9,-0.72452,0.00016,21.49072]
[1779897098765,32.59,75208.59,8.9,-0.72464,0.00016,21.48618]
[1779897101679,32.59,75207.07,8.9,-0.72488,0.00016,21.47633]
[1779897101802,32.59,75191.76,8.9,-0.72732,0.00016,21.37781]
[1779897102805,32.59,75184.64,8.9,-0.72845,0.00016,21.3317]
[1779897104819,32.59,75187.98,8.9,-0.72792,0.00016,21.35335]
[1779897107840,32.59,75195.68,8.9,-0.7267,0.00016,21.40303]
[1779897109853,32.59,75199.42,8.9,-0.7261,0.00016,21.42699]
[1779897114870,32.58,75200.64,8.9,-0.72592,0.00016,21.43457]
[1779897118952,32.58,75196.91,8.9,-0.72651,0.00016,21.41041]
[1779897119927,32.58,75192.74,8.9,-0.72718,0.00016,21.3835]
[1779897121058,32.58,75188.23,8.9,-0.72789,0.00016,21.35436]
[1779897121941,32.58,75178.88,8.9,-0.72937,0.00016,21.29373]
[1779897123955,32.58,75181.17,8.9,-0.72901,0.00016,21.3087]
[1779897124962,32.58,75177.43,8.9,-0.7296,0.00016,21.28448]
[1779897126976,32.58,75174.26,8.9,-0.7301,0.00016,21.26386]
[1779897128990,32.58,75180.17,8.9,-0.72916,0.00016,21.30234]
[1779897129997,32.58,75184.45,8.9,-0.72849,0.00016,21.33013]
[1779897131004,32.58,75180.15,8.9,-0.72916,0.00016,21.3023]
[1779897132012,32.58,75177.71,8.9,-0.72955,0.00016,21.28645]
[1779897137047,32.58,75178.91,8.9,-0.72936,0.00016,21.29417]
[1779897139061,32.58,75183.97,8.9,-0.72856,0.00016,21.32694]
[1779897143089,32.58,75187.27,8.9,-0.72804,0.00016,21.34819]
[1779897144098,32.58,75191.47,8.9,-0.72738,0.00016,21.37534]
[1779897146111,32.58,75194.9,8.9,-0.72683,0.00016,21.39744]
[1779897150147,32.58,75198.19,8.9,-0.72632,0.00016,21.41849]
[1779897153168,32.58,75193.32,8.9,-0.72712,0.00016,21.38313]
[1779897154175,32.58,75197.92,8.9,-0.72639,0.00016,21.41274]
[1779897156189,32.58,75202.74,8.9,-0.72562,0.00016,21.44374]
[1779897161226,32.58,75202.93,8.9,-0.72559,0.00016,21.44493]
[1779897166259,32.58,75203.66,8.9,-0.72548,0.00016,21.44956]
[1779897171294,32.58,75203.59,8.9,-0.72549,0.00016,21.449]
[1779897172635,32.58,75203.59,8.9,-0.72549,0.00016,21.449]
[1779897172685,32.58,75206.7,8.9,-0.725,0.00016,21.46891]
[1779897178972,32.58,75207.24,8.9,-0.72492,0.00016,21.47222]
[1779897184325,32.58,75209.27,8.9,-0.7246,0.00016,21.48498]
[1779897185520,32.58,75210.28,8.9,-0.72444,0.00016,21.49134]
[1779897185702,32.58,75216.77,8.9,-0.72341,0.00016,21.53282]
[1779897186426,32.58,75221.29,8.9,-0.72268,0.00016,21.56161]
[1779897188441,32.58,75220.3,8.9,-0.72284,0.00016,21.55522]
[1779897193476,32.58,75220.68,8.9,-0.72279,0.00016,21.55749]
[1779897194483,32.58,75215.41,8.9,-0.72363,0.00016,21.5238]
[1779897195490,32.58,75207.91,8.9,-0.72483,0.00016,21.47577]
[1779897196498,32.58,75205.37,8.9,-0.72524,0.00016,21.45946]
[1779897198512,32.58,75211.14,8.9,-0.72432,0.00016,21.49638]
[1779897202540,32.58,75213.65,8.9,-0.72392,0.00016,21.51218]
[1779897207574,32.58,75216.58,8.9,-0.72346,0.00016,21.53065]
[1779897208582,32.58,75219.2,8.9,-0.72304,0.00016,21.54736]
[1779897209589,32.58,75221.97,8.9,-0.7226,0.00016,21.56498]
[1779897214624,32.57,75223.68,8.9,-0.72236,0.00016,21.57189]
[1779897219660,32.57,75224.48,8.9,-0.72224,0.00016,21.57677]
[1779897222634,32.57,75224.98,8.9,-0.72216,0.00016,21.57986]
[1779897225868,32.57,75225.88,8.9,-0.72202,0.00016,21.58544]
[1779897226709,32.57,75216.9,8.9,-0.72346,0.00016,21.52802]
[1779897227716,32.57,75211.62,8.9,-0.72431,0.00016,21.49414]
[1779897232751,32.57,75212.91,8.9,-0.72412,0.00016,21.50175]
[1779897236779,32.57,75216.64,8.9,-0.72353,0.00016,21.52533]
[1779897239800,32.57,75211.79,8.9,-0.72431,0.00016,21.49402]
[1779897244835,32.56,75210.78,8.9,-0.72449,0.00016,21.48701]
[1779897249870,32.56,75203.43,8.9,-0.72567,0.00016,21.43934]
[1779897252891,32.56,75211.5,8.9,-0.72439,0.00016,21.49089]
[1779897257926,32.56,75213.49,8.9,-0.72409,0.00016,21.50298]
[1779897259940,32.56,75210.35,8.9,-0.7246,0.00016,21.48263]
[1779897261953,32.56,75206.43,8.9,-0.72523,0.00016,21.45729]
[1779897262961,32.56,75199.48,8.9,-0.72633,0.00016,21.41254]
[1779897263967,32.56,75196.53,8.9,-0.7268,0.00016,21.39348]
[1779897269004,32.56,75195.81,8.9,-0.72692,0.00016,21.38863]
[1779897269775,32.56,75195.81,8.9,-0.72692,0.00016,21.38863]
[1779897270011,32.55,75186.81,8.9,-0.72836,0.00016,21.33025]
[1779897272028,32.55,75184.48,8.9,-0.72876,0.00016,21.311]
[1779897277064,32.55,75182.13,8.9,-0.72915,0.00016,21.29527]
[1779897279081,32.55,75178.33,8.9,-0.72975,0.00016,21.27044]
[1779897284117,32.55,75181.21,8.9,-0.7293,0.00016,21.28889]
[1779897289154,32.55,75181.92,8.9,-0.7292,0.00016,21.29314]
[1779897291328,32.55,75181.24,8.9,-0.72931,0.00016,21.28858]
[1779897292026,32.55,75181.24,8.9,-0.72931,0.00016,21.28858]
[1779897292193,32.55,75147.06,8.9,-0.73469,0.00016,21.06488]
[1779897292848,32.55,75147.06,8.9,-0.73469,0.00016,21.06488]
[1779897292957,32.55,75147.06,8.9,-0.73469,0.00016,21.06488]
[1779897293205,32.55,75114.35,8.9,-0.73979,0.00016,20.84769]
[1779897293247,32.55,75114.35,8.9,-0.73979,0.00016,20.84769]
[1779897293621,32.55,75114.35,8.9,-0.73979,0.00016,20.84769]
[1779897294208,32.55,75131.63,8.9,-0.73708,0.00016,20.96385]
[1779897295215,32.55,75142.06,8.9,-0.73545,0.00016,21.03294]
[1779897295944,32.55,75142.06,8.9,-0.73545,0.00016,21.03294]
[1779897296222,32.55,75141.4,8.9,-0.73555,0.00016,21.02861]
[1779897296853,32.55,75141.4,8.9,-0.73555,0.00016,21.02861]
[1779897296905,32.55,75141.4,8.9,-0.73555,0.00016,21.02861]
[1779897296954,32.55,75141.4,8.9,-0.73555,0.00016,21.02861]
[1779897297229,32.55,75147.89,8.9,-0.73453,0.00016,21.0714]
[1779897298236,32.55,75152.96,8.9,-0.73374,0.00016,21.10488]
[1779897301260,32.55,75149.45,8.9,-0.73428,0.00016,21.08199]
[1779897302267,32.55,75152.24,8.9,-0.73384,0.00016,21.10044]
[1779897307302,32.55,75146.33,8.9,-0.73476,0.00016,21.06177]
[1779897309316,32.55,75139.21,8.9,-0.73588,0.00016,21.01468]
[1779897310572,32.55,75139.21,8.9,-0.73588,0.00016,21.01468]
[1779897310579,32.55,75136.94,8.9,-0.73623,0.00016,20.99962]
[1779897311331,32.55,75134.63,8.9,-0.73659,0.00016,20.9843]
[1779897312337,32.55,75131.53,8.9,-0.73708,0.00016,20.96373]
[1779897315175,32.55,75129.6,8.9,-0.73738,0.00016,20.95093]
[1779897315358,32.55,75122.56,8.9,-0.73847,0.00016,20.90416]
[1779897316365,32.55,75116.86,8.9,-0.73936,0.00016,20.86613]
[1779897317372,32.55,75114.43,8.9,-0.73974,0.00016,20.84992]
[1779897322407,32.55,75115.3,8.9,-0.7396,0.00016,20.85591]
[1779897325428,32.55,75117.46,8.9,-0.73926,0.00016,20.8704]
[1779897326442,32.55,75112.47,8.9,-0.74003,0.00016,20.83708]
[1779897331477,32.56,75116.5,8.9,-0.73943,0.00016,20.86031]
[1779897334497,32.56,75113.7,8.9,-0.73987,0.00016,20.84167]
[1779897339533,32.55,75114.55,8.9,-0.73974,0.00016,20.84706]
[1779897342553,32.55,75116.96,8.9,-0.73937,0.00016,20.86294]
[1779897346582,32.55,75120.53,8.9,-0.73882,0.00016,20.88657]
[1779897352147,32.55,75121.61,8.9,-0.73865,0.00016,20.89397]
[1779897352624,32.55,75126.52,8.9,-0.73788,0.00016,20.9267]
[1779897353631,32.55,75132.25,8.9,-0.73699,0.00016,20.96479]
[1779897358666,32.55,75133.08,8.9,-0.73686,0.00016,20.97018]
[1779897363701,32.55,75134.51,8.9,-0.73664,0.00016,20.97956]
[1779897368736,32.55,75136.03,8.9,-0.73641,0.00016,20.98952]
[1779897373771,32.55,75137.1,8.9,-0.73625,0.00016,20.99637]
[1779897375226,32.55,75137.1,8.9,-0.73625,0.00016,20.99637]
[1779897375247,32.55,75137.37,8.9,-0.73621,0.00016,20.99812]
[1779897376792,32.55,75142.68,8.9,-0.73538,0.00016,21.03313]
[1779897378806,32.55,75146.81,8.9,-0.73474,0.00016,21.06022]
[1779897383841,32.55,75148.8,8.9,-0.73444,0.00016,21.07279]
[1779897388876,32.55,75153.11,8.9,-0.73378,0.00016,21.10062]
[1779897393928,32.54,75153.64,8.9,-0.73373,0.00016,21.09974]
[1779897399953,32.54,75155.31,8.9,-0.73348,0.00016,21.11048]
[1779897401793,32.54,75156.83,8.9,-0.73324,0.00016,21.12043]
[1779897401967,32.54,75158.78,8.9,-0.73293,0.00016,21.13318]
[1779897407002,32.54,75160.97,8.9,-0.7326,0.00016,21.14724]
[1779897411030,32.54,75163.32,8.9,-0.73223,0.00016,21.16236]
[1779897416065,32.54,75163.84,8.9,-0.73216,0.00016,21.16538]
[1779897417156,32.54,75163.84,8.9,-0.73216,0.00016,21.16538]
[1779897417402,32.54,75163.88,8.9,-0.73216,0.00016,21.16557]
[1779897418079,32.54,75169.04,8.9,-0.73135,0.00016,21.19925]
[1779897419086,32.54,75172.95,8.9,-0.73073,0.00016,21.22473]
[1779897419374,32.54,75172.95,8.9,-0.73073,0.00016,21.22473]
[1779897420417,32.54,75172.91,8.9,-0.73074,0.00016,21.22439]
[1779897421101,32.54,75173.97,8.9,-0.73057,0.00016,21.23126]
[1779897421732,32.54,75173.97,8.9,-0.73057,0.00016,21.23126]
[1779897421786,32.54,75173.97,8.9,-0.73057,0.00016,21.23126]
[1779897428150,32.54,75176.9,8.9,-0.73012,0.00016,21.24991]
[1779897429828,32.54,75178.11,8.9,-0.72993,0.00016,21.25772]
[1779897430164,32.54,75182.16,8.9,-0.72929,0.00016,21.28398]
[1779897435199,32.53,75182.8,8.9,-0.7292,0.00016,21.28761]
[1779897440234,32.53,75179.02,8.9,-0.72981,0.00016,21.2626]
[1779897445269,32.53,75180.53,8.9,-0.72958,0.00016,21.2721]
[1779897447283,32.53,75176.26,8.9,-0.73026,0.00016,21.24419]
[1779897452319,32.53,75178.14,8.9,-0.73,0.00016,21.25235]
[1779897453326,32.53,75175.56,8.9,-0.73041,0.00016,21.23549]
[1779897454333,32.53,75172.39,8.9,-0.73091,0.00016,21.21471]
[1779897459368,32.53,75174.09,8.9,-0.73065,0.00016,21.22541]
[1779897462389,32.53,75176.66,8.9,-0.73025,0.00016,21.24194]
[1779897467423,32.52,75177.93,8.9,-0.73006,0.00016,21.24969]
[1779897472459,32.52,75177.37,8.9,-0.73017,0.00016,21.24551]
[1779897477494,32.52,75178.12,8.9,-0.73006,0.00016,21.24985]
[1779897482531,32.52,75177.98,8.9,-0.73009,0.00016,21.24858]
[1779897484545,32.52,75181.0,8.9,-0.72962,0.00016,21.26812]
[1779897489581,32.52,75182.06,8.9,-0.72947,0.00016,21.2744]
[1779897494616,32.51,75181.11,8.9,-0.72963,0.00016,21.2676]
[1779897499655,32.51,75182.0,8.9,-0.7295,0.00016,21.27297]
[1779897504690,32.51,75182.31,8.9,-0.72946,0.00016,21.27462]
[1779897508719,32.51,75185.57,8.9,-0.72895,0.00016,21.29551]
[1779897513754,32.51,75185.16,8.9,-0.72906,0.00016,21.28857]
[1779897518789,32.51,75185.3,8.9,-0.72905,0.00016,21.28899]
[1779897522817,32.51,75189.04,8.9,-0.72846,0.00016,21.31305]
[1779897526845,32.51,75191.59,8.9,-0.72806,0.00016,21.32951]
[1779897531880,32.5,75191.59,8.9,-0.72806,0.00016,21.32941]
[1779897533894,32.5,75194.21,8.9,-0.72764,0.00016,21.34634]
[1779897534901,32.5,75201.15,8.9,-0.72654,0.00016,21.39115]
[1779897539936,32.5,75201.24,8.9,-0.72654,0.00016,21.39136]
[1779897544970,32.5,75207.75,8.9,-0.72551,0.00016,21.43291]
[1779897550008,32.5,75208.88,8.9,-0.72534,0.00016,21.43957]
[1779897552299,32.5,75208.73,8.9,-0.72537,0.00016,21.43848]
[1779897558064,32.5,75211.35,8.9,-0.72497,0.00016,21.45449]
[1779897564105,32.49,75210.98,8.9,-0.72505,0.00016,21.45132]
[1779897569142,32.49,75211.21,8.9,-0.72503,0.00016,21.45213]
[1779897574178,32.49,75211.72,8.9,-0.725,0.00016,21.45088]
[1779897579212,32.48,75211.83,8.9,-0.725,0.00016,21.4509]
[1779897584248,32.48,75211.83,8.9,-0.72502,0.00016,21.45017]
[1779897585389,32.48,75211.83,8.9,-0.72502,0.00016,21.45017]
[1779897586530,32.48,75211.84,8.9,-0.72502,0.00016,21.45008]
[1779897586262,32.48,75218.44,8.9,-0.72397,0.00016,21.49228]
[1779897587321,32.48,75218.44,8.9,-0.72397,0.00016,21.49228]
[1779897587723,32.48,75218.2,8.9,-0.72401,0.00016,21.49056]
[1779897588276,32.48,75214.21,8.9,-0.72465,0.00016,21.46478]
[1779897590290,32.48,75211.35,8.9,-0.72512,0.00016,21.44609]
[1779897591151,32.48,75211.35,8.9,-0.72512,0.00016,21.44609]
[1779897591297,32.48,75206.24,8.9,-0.72594,0.00016,21.41306]
[1779897592304,32.47,75199.24,8.9,-0.72708,0.00016,21.36677]
[1779897595325,32.47,75202.5,8.9,-0.72657,0.00016,21.38767]
[1779897598588,32.47,75204.57,8.9,-0.72624,0.00016,21.40077]
[1779897602677,32.47,75207.16,8.9,-0.72584,0.00016,21.41704]
[1779897603382,32.47,75198.58,8.9,-0.72721,0.00016,21.3615]
[1779897604388,32.47,75195.28,8.9,-0.72774,0.00016,21.34005]
[1779897609423,32.46,75195.76,8.9,-0.72768,0.00016,21.34248]
[1779897610947,32.46,75194.43,8.9,-0.7279,0.00016,21.33369]
[1779897612444,32.46,75184.7,8.9,-0.72945,0.00016,21.2702]
[1779897613452,32.46,75177.34,8.9,-0.73062,0.00016,21.22206]
[1779897616472,32.46,75170.89,8.9,-0.73164,0.00016,21.17966]
[1779897617479,32.46,75164.29,8.9,-0.73269,0.00016,21.13629]
[1779897618486,32.46,75169.58,8.9,-0.73185,0.00016,21.17103]
[1779897619512,32.46,75176.7,8.9,-0.73073,0.00016,21.21762]
[1779897620518,32.46,75188.56,8.9,-0.72885,0.00016,21.29488]
[1779897621525,32.46,75200.15,8.9,-0.72701,0.00016,21.37005]
[1779897622533,32.46,75206.34,8.9,-0.72602,0.00016,21.40997]
[1779897622913,32.46,75206.34,8.9,-0.72602,0.00016,21.40997]
[1779897626176,32.46,75205.53,8.9,-0.72616,0.00016,21.40438]
[1779897626561,32.46,75200.93,8.9,-0.72689,0.00016,21.37456]
[1779897631596,32.46,75201.47,8.9,-0.72685,0.00016,21.37385]
[1779897635625,32.46,75204.97,8.9,-0.7263,0.00016,21.39611]
[1779897636604,32.46,75204.97,8.9,-0.7263,0.00016,21.39611]
[1779897641666,32.45,75207.19,8.9,-0.72596,0.00016,21.40985]
[1779897646701,32.45,75209.06,8.9,-0.72567,0.00016,21.42139]
[1779897650609,32.45,75211.16,8.9,-0.72534,0.00016,21.43468]
[1779897650729,32.45,75215.81,8.9,-0.7246,0.00016,21.46432]
[1779897652743,32.45,75221.29,8.9,-0.72373,0.00016,21.49926]
[1779897654757,32.45,75224.44,8.9,-0.72323,0.00016,21.51932]
[1779897655764,32.45,75228.6,8.9,-0.72256,0.00016,21.54585]
[1779897657811,32.45,75229.73,8.9,-0.72238,0.00016,21.55297]
[1779897657866,32.45,75229.93,8.9,-0.72235,0.00016,21.55416]
[1779897660489,32.45,75230.84,8.9,-0.72221,0.00016,21.55988]
[1779897660553,32.45,75235.01,8.9,-0.72155,0.00016,21.58626]
[1779897660800,32.45,75241.13,8.9,-0.72056,0.00016,21.62516]
[1779897662392,32.45,75241.13,8.9,-0.72056,0.00016,21.62516]
[1779897662400,32.45,75244.07,8.9,-0.72009,0.00016,21.6436]
[1779897662724,32.45,75244.07,8.9,-0.72009,0.00016,21.6436]
[1779897663041,32.45,75244.07,8.9,-0.72009,0.00016,21.6436]
[1779897663096,32.45,75254.56,8.9,-0.71839,0.00016,21.7102]
[1779897664542,32.45,75254.56,8.9,-0.71839,0.00016,21.7102]
[1779897663827,32.45,75259.62,8.9,-0.71757,0.00016,21.74204]
[1779897664834,32.45,75265.3,8.9,-0.71664,0.00016,21.77793]
[1779897665841,32.45,75269.45,8.9,-0.71596,0.00016,21.80412]
[1779897667855,32.45,75276.31,8.9,-0.71484,0.00016,21.84725]
[1779897668862,32.45,75279.27,8.9,-0.71435,0.00016,21.8659]
[1779897672386,32.45,75281.23,8.9,-0.71402,0.00016,21.87865]
[1779897674218,32.45,75281.67,8.9,-0.71395,0.00016,21.88138]
[1779897674319,32.45,75277.08,8.9,-0.71469,0.00016,21.85305]
[1779897675115,32.45,75267.78,8.9,-0.7162,0.00016,21.7951]
[1779897676918,32.46,75270.93,8.9,-0.71568,0.00016,21.81494]
[1779897678745,32.46,75272.08,8.9,-0.71549,0.00016,21.82228]
[1779897683967,32.46,75273.93,8.9,-0.71517,0.00016,21.83454]
[1779897687995,32.46,75276.88,8.9,-0.71467,0.00016,21.85347]
[1779897692245,32.46,75276.84,8.9,-0.7147,0.00016,21.84969]
[1779897692346,32.46,75272.76,8.9,-0.71536,0.00016,21.82436]
[1779897693256,32.46,75272.76,8.9,-0.71536,0.00016,21.82436]
[1779897693293,32.46,75266.78,8.9,-0.71633,0.00016,21.78712]
[1779897694037,32.46,75271.52,8.9,-0.71555,0.00016,21.8169]
[1779897695044,32.47,75275.35,8.9,-0.71493,0.00016,21.84092]
[1779897698495,32.47,75275.23,8.9,-0.71494,0.00016,21.84039]
[1779897699349,32.47,75264.02,8.9,-0.71675,0.00016,21.77058]
[1779897700082,32.47,75256.53,8.9,-0.71796,0.00016,21.72374]
[1779897705117,32.47,75255.58,8.9,-0.71809,0.00016,21.71889]
[1779897710152,32.48,75256.63,8.9,-0.71788,0.00016,21.72666]
[1779897711951,32.48,75256.58,8.9,-0.71789,0.00016,21.72658]
[1779897712166,32.48,75249.38,8.9,-0.71905,0.00016,21.68107]
[1779897713173,32.48,75244.03,8.9,-0.71992,0.00016,21.64715]
[1779897718208,32.48,75243.33,8.9,-0.72004,0.00016,21.6423]
[1779897722236,32.47,75246.05,8.9,-0.71962,0.00016,21.65917]
[1779897727271,32.47,75245.26,8.9,-0.71976,0.00016,21.65369]
[1779897732307,32.47,75244.44,8.9,-0.7199,0.00016,21.64807]
[1779897737342,32.47,75244.48,8.9,-0.7199,0.00016,21.64788]
[1779897742377,32.47,75246.67,8.9,-0.71956,0.00016,21.66128]
[1779897747417,32.46,75246.09,8.9,-0.71967,0.00016,21.6571]
[1779897750438,32.46,75242.69,8.9,-0.72023,0.00016,21.63529]
[1779897751445,32.46,75234.07,8.9,-0.72165,0.00016,21.57652]
[1779897752452,32.46,75230.57,8.9,-0.72221,0.00016,21.55415]
[1779897755473,32.46,75233.57,8.9,-0.72173,0.00016,21.5731]
[1779897757487,32.46,75229.23,8.9,-0.72244,0.00016,21.5453]
[1779897758495,32.46,75226.25,8.9,-0.72292,0.00016,21.52615]
[1779897763529,32.46,75227.65,8.9,-0.72271,0.00016,21.53454]
[1779897768564,32.46,75227.28,8.9,-0.72278,0.00016,21.53162]
[1779897770578,32.45,75230.48,8.9,-0.72227,0.00016,21.5518]
[1779897771587,32.45,75234.04,8.9,-0.7217,0.00016,21.57441]
[1779897773601,32.45,75238.78,8.9,-0.72095,0.00016,21.60435]
[1779897775615,32.45,75242.52,8.9,-0.72035,0.00016,21.62797]
[1779897780649,32.45,75243.92,8.9,-0.72013,0.00016,21.63646]
[1779897781657,32.45,75246.52,8.9,-0.71971,0.00016,21.65285]
[1779897782664,32.45,75250.92,8.9,-0.719,0.00016,21.68057]
[1779897783293,32.45,75250.92,8.9,-0.719,0.00016,21.68057]
[1779897784678,32.45,75255.41,8.9,-0.71827,0.00016,21.70904]
[1779897785727,32.45,75255.41,8.9,-0.71827,0.00016,21.70904]
[1779897790721,32.46,75258.57,8.9,-0.71772,0.00016,21.73046]
[1779897795756,32.46,75259.72,8.9,-0.7175,0.00016,21.73887]
[1779897799127,32.47,75260.03,8.9,-0.71743,0.00016,21.74152]
[1779897805075,32.47,75262.27,8.9,-0.71704,0.00016,21.75671]
[1779897805493,32.47,75262.27,8.9,-0.71704,0.00016,21.75671]
[1779897805827,32.47,75253.57,8.9,-0.71844,0.00016,21.70248]
[1779897806834,32.47,75249.22,8.9,-0.71914,0.00016,21.67493]
[1779897811869,32.47,75251.37,8.9,-0.71883,0.00016,21.68418]
[1779897813883,32.47,75256.23,8.9,-0.71805,0.00016,21.71458]
[1779897814891,32.47,75253.34,8.9,-0.71853,0.00016,21.69626]
[1779897815898,32.47,75248.39,8.9,-0.71933,0.00016,21.66492]
[1779897820933,32.47,75244.15,8.9,-0.72002,0.00016,21.63774]
[1779897821940,32.47,75236.57,8.9,-0.72124,0.00016,21.58961]
[1779897822947,32.47,75240.08,8.9,-0.72068,0.00016,21.61189]
[1779897827307,32.47,75239.43,8.9,-0.72079,0.00016,21.6077]
[1779897827886,32.47,75240.03,8.9,-0.72069,0.00016,21.61147]
[1779897828325,32.47,75240.03,8.9,-0.72069,0.00016,21.61147]
[1779897828403,32.47,75206.96,8.9,-0.72599,0.00016,21.39994]
[1779897829646,32.47,75206.96,8.9,-0.72599,0.00016,21.39994]
[1779897829718,32.48,75165.9,8.9,-0.73242,0.00016,21.13639]
[1779897830427,32.48,75165.9,8.9,-0.73242,0.00016,21.13639]
[1779897830868,32.48,75163.23,8.9,-0.73284,0.00016,21.11885]
[1779897830925,32.48,75163.23,8.9,-0.73284,0.00016,21.11885]
[1779897832204,32.48,75163.9,8.9,-0.73274,0.00016,21.12325]
[1779897832556,32.48,75163.9,8.9,-0.73274,0.00016,21.12325]
[1779897833681,32.48,75164.84,8.9,-0.73259,0.00016,21.12944]
[1779897836055,32.48,75161.94,8.9,-0.73304,0.00016,21.11038]
[1779897837456,32.48,75161.94,8.9,-0.73304,0.00016,21.11038]
[1779897837474,32.48,75161.22,8.9,-0.73316,0.00016,21.10565]
[1779897838596,32.48,75161.22,8.9,-0.73316,0.00016,21.10565]
[1779897838644,32.48,75142.43,8.9,-0.73611,0.00016,20.98144]
[1779897839077,32.48,75129.93,8.9,-0.73807,0.00016,20.89831]
[1779897840085,32.48,75130.53,8.9,-0.73798,0.00016,20.90226]
[1779897841739,32.48,75130.53,8.9,-0.73798,0.00016,20.90226]
[1779897841833,32.48,75132.61,8.9,-0.73765,0.00016,20.91618]
[1779897842041,32.48,75132.61,8.9,-0.73765,0.00016,20.91618]
[1779897842100,32.48,75140.76,8.9,-0.73637,0.00016,20.97037]
[1779897843107,32.48,75145.41,8.9,-0.73564,0.00016,21.00131]
[1779897844114,32.48,75147.84,8.9,-0.73526,0.00016,21.01744]
[1779897846128,32.48,75144.96,8.9,-0.73571,0.00016,20.99836]
[1779897847747,32.48,75144.96,8.9,-0.73571,0.00016,20.99836]
[1779897847783,32.48,75139.1,8.9,-0.73663,0.00016,20.95939]
[1779897848142,32.48,75124.42,8.9,-0.73893,0.00016,20.86159]
[1779897849149,32.48,75117.86,8.9,-0.73995,0.00016,20.81755]
[1779897850156,32.48,75121.81,8.9,-0.73934,0.00016,20.84396]
[1779897851761,32.48,75121.81,8.9,-0.73934,0.00016,20.84396]
[1779897851813,32.48,75121.81,8.9,-0.73934,0.00016,20.84396]
[1779897851776,32.48,75124.13,8.9,-0.73897,0.00016,20.85966]
[1779897851879,32.48,75124.13,8.9,-0.73897,0.00016,20.85966]
[1779897852172,32.48,75127.85,8.9,-0.73839,0.00016,20.8845]
[1779897852904,32.48,75127.85,8.9,-0.73839,0.00016,20.8845]
[1779897853746,32.48,75127.85,8.9,-0.73839,0.00016,20.8845]
[1779897853834,32.48,75121.73,8.9,-0.73934,0.00016,20.8437]
[1779897854234,32.48,75121.73,8.9,-0.73934,0.00016,20.8437]
[1779897855193,32.48,75128.47,8.9,-0.73829,0.00016,20.88881]
[1779897856200,32.48,75125.05,8.9,-0.73882,0.00016,20.86604]
[1779897859221,32.48,75120.0,8.9,-0.73961,0.00016,20.83241]
[1779897861238,32.48,75126.69,8.9,-0.73856,0.00016,20.87728]
[1779897862245,32.48,75129.59,8.9,-0.73811,0.00016,20.89675]
[1779897864548,32.48,75129.31,8.9,-0.73815,0.00016,20.8949]
[1779897864641,32.48,75133.23,8.9,-0.73754,0.00016,20.92105]
[1779897865266,32.48,75138.49,8.9,-0.73671,0.00016,20.95609]
[1779897867280,32.48,75141.73,8.9,-0.7362,0.00016,20.97766]
[1779897872316,32.48,75145.02,8.9,-0.73571,0.00016,20.99556]
[1779897874332,32.48,75140.91,8.9,-0.73636,0.00016,20.96831]
[1779897877352,32.48,75138.2,8.9,-0.73679,0.00016,20.95014]
[1779897879365,32.48,75133.48,8.9,-0.73753,0.00016,20.91865]
[1779897880373,32.48,75136.92,8.9,-0.73699,0.00016,20.94152]
[1779897882388,32.48,75134.24,8.9,-0.73741,0.00016,20.9236]
[1779897884614,32.48,75123.01,8.9,-0.73917,0.00016,20.84863]
[1779897886227,32.48,75122.32,8.9,-0.73927,0.00016,20.84406]
[1779897891453,32.48,75120.89,8.9,-0.73949,0.00016,20.83482]
[1779897893763,32.48,75122.21,8.9,-0.73928,0.00016,20.84372]
[1779897893772,32.48,75126.14,8.9,-0.73867,0.00016,20.87004]
[1779897894472,32.48,75129.7,8.9,-0.73811,0.00016,20.89383]
[1779897899508,32.48,75128.65,8.9,-0.73827,0.00016,20.88687]
[1779897902532,32.48,75131.79,8.9,-0.73778,0.00016,20.90787]
[1779897903539,32.48,75138.21,8.9,-0.73677,0.00016,20.95067]
[1779897904546,32.48,75142.39,8.9,-0.73612,0.00016,20.97847]
[1779897905553,32.48,75139.49,8.9,-0.73657,0.00016,20.95922]
[1779897906560,32.48,75135.44,8.9,-0.73721,0.00016,20.93232]
[1779897910588,32.49,75132.97,8.9,-0.73759,0.00016,20.91594]
[1779897911595,32.48,75127.33,8.9,-0.73847,0.00016,20.87833]
[1779897914622,32.49,75130.25,8.9,-0.73802,0.00016,20.89786]
[1779897915629,32.49,75135.24,8.9,-0.73723,0.00016,20.93118]
[1779897917642,32.49,75131.0,8.9,-0.7379,0.00016,20.90299]
[1779897918649,32.49,75128.09,8.9,-0.73835,0.00016,20.88359]
[1779897923684,32.49,75128.44,8.9,-0.73829,0.00016,20.88601]
[1779897925698,32.49,75125.19,8.9,-0.7388,0.00016,20.86435]
[1779897926705,32.49,75121.54,8.9,-0.73937,0.00016,20.84]
[1779897928719,32.49,75124.3,8.9,-0.73893,0.00016,20.85854]
[1779897929726,32.49,75128.52,8.9,-0.73828,0.00016,20.88677]
[1779897933756,32.49,75119.41,8.9,-0.73972,0.00016,20.82207]
[1779897934763,32.49,75115.56,8.9,-0.74032,0.00016,20.79638]
[1779897935770,32.49,75112.94,8.9,-0.74073,0.00016,20.77883]
[1779897940805,32.49,75111.29,8.9,-0.74098,0.00016,20.76794]
[1779897943957,32.49,75111.02,8.9,-0.74102,0.00016,20.76621]
[1779897946848,32.49,75104.82,8.9,-0.74197,0.00016,20.72472]
[1779897947244,32.49,75104.82,8.9,-0.74197,0.00016,20.72472]
[1779897947736,32.49,75104.82,8.9,-0.74197,0.00016,20.72472]
[1779897947855,32.49,75101.27,8.9,-0.74252,0.00015,20.7009]
[1779897949872,32.49,75103.94,8.9,-0.7421,0.00015,20.71914]
[1779897954909,32.49,75105.34,8.9,-0.74187,0.00016,20.72907]
[1779897955917,32.49,75101.91,8.9,-0.7424,0.00015,20.70605]
[1779897956924,32.49,75099.82,8.9,-0.74272,0.00015,20.69206]
[1779897958938,32.49,75101.99,8.9,-0.74238,0.00015,20.70694]
[1779897963973,32.5,75097.26,8.9,-0.7431,0.00015,20.67551]
[1779897969008,32.5,75098.48,8.9,-0.7429,0.00015,20.68433]
[1779897971022,32.5,75100.52,8.9,-0.74258,0.00015,20.69832]
[1779897976058,32.5,75103.8,8.9,-0.74206,0.00015,20.72081]
[1779897977064,32.5,75107.57,8.9,-0.74148,0.00016,20.74624]
[1779897978071,32.5,75111.84,8.9,-0.74081,0.00016,20.77496]
[1779897979298,32.5,75111.84,8.9,-0.74081,0.00016,20.77496]
[1779897979399,32.5,75114.02,8.9,-0.74047,0.00016,20.78959]
[1779897981420,32.5,75114.44,8.9,-0.74041,0.00016,20.79241]
[1779897981505,32.5,75121.15,8.9,-0.73936,0.00016,20.83727]
[1779897982099,32.5,75129.64,8.9,-0.73804,0.00016,20.89394]
[1779897984113,32.5,75131.41,8.9,-0.73777,0.00016,20.90568]
[1779897989148,32.5,75132.27,8.9,-0.73764,0.00016,20.91125]
[1779897991162,32.5,75136.58,8.9,-0.73699,0.00016,20.93595]
[1779897996197,32.5,75137.03,8.9,-0.73692,0.00016,20.93908]
[1779898001232,32.5,75137.67,8.9,-0.73682,0.00016,20.94341]
[1779898006268,32.5,75135.54,8.9,-0.73715,0.00016,20.92929]
[1779898009291,32.5,75130.07,8.9,-0.738,0.00016,20.89294]
[1779898010298,32.5,75125.23,8.9,-0.73876,0.00016,20.86059]
[1779898011305,32.5,75127.66,8.9,-0.73838,0.00016,20.87677]
[1779898016340,32.5,75124.86,8.9,-0.73882,0.00016,20.85804]
[1779898021121,32.5,75125.1,8.9,-0.73878,0.00016,20.85966]
[1779898026410,32.5,75121.82,8.9,-0.73929,0.00016,20.83761]
[1779898028424,32.5,75124.02,8.9,-0.73895,0.00016,20.8522]
[1779898031445,32.5,75127.07,8.9,-0.73849,0.00016,20.8723]
[1779898032452,32.5,75129.89,8.9,-0.73805,0.00016,20.89101]
[1779898036357,32.5,75129.46,8.9,-0.73812,0.00016,20.88784]
[1779898036480,32.5,75133.19,8.9,-0.73754,0.00016,20.91259]
[1779898037487,32.5,75136.33,8.9,-0.73705,0.00016,20.93346]
[1779898039501,32.5,75131.3,8.9,-0.73784,0.00016,20.89997]
[1779898044536,32.5,75130.28,8.9,-0.738,0.00016,20.8932]
[1779898046550,32.5,75134.95,8.9,-0.73727,0.00016,20.9243]
[1779898051588,32.5,75137.48,8.9,-0.7369,0.00016,20.93726]
[1779898054609,32.5,75140.9,8.9,-0.73636,0.00016,20.95988]
[1779898059644,32.49,75131.73,8.9,-0.7378,0.00016,20.89873]
[1779898060654,32.49,75122.81,8.9,-0.7392,0.00016,20.8392]
[1779898061661,32.5,75128.25,8.9,-0.73835,0.00016,20.87558]
[1779898062668,32.5,75131.29,8.9,-0.73787,0.00016,20.89585]
[1779898063675,32.49,75135.38,8.9,-0.73723,0.00016,20.92305]
[1779898067703,32.49,75130.86,8.9,-0.73794,0.00016,20.89277]
[1779898068712,32.49,75128.47,8.9,-0.73832,0.00016,20.87681]
[1779898073747,32.49,75128.08,8.9,-0.73838,0.00016,20.87417]
[1779898075761,32.49,75124.87,8.9,-0.73888,0.00016,20.85272]
[1779898079789,32.49,75122.46,8.9,-0.73926,0.00016,20.83665]
[1779898083946,32.49,75123.41,8.9,-0.73911,0.00016,20.84305]
[1779898084026,32.49,75123.41,8.9,-0.73911,0.00016,20.84305]
[1779898084047,32.49,75121.2,8.9,-0.73945,0.00016,20.82829]
[1779898085017,32.49,75097.07,8.9,-0.7432,0.00015,20.66604]
[1779898085223,32.49,75097.07,8.9,-0.7432,0.00015,20.66604]
[1779898085839,32.49,75090.78,8.9,-0.74417,0.00015,20.62352]
[1779898088016,32.49,75089.12,8.9,-0.74442,0.00015,20.61234]
[1779898088184,32.49,75087.92,8.9,-0.74461,0.00015,20.60429]
[1779898088667,32.49,75087.92,8.9,-0.74461,0.00015,20.60429]
[1779898088860,32.49,75081.49,8.9,-0.7456,0.00015,20.56073]
[1779898089740,32.49,75081.49,8.9,-0.7456,0.00015,20.56073]
[1779898089867,32.5,75086.48,8.9,-0.74483,0.00015,20.59474]
[1779898090521,32.5,75086.48,8.9,-0.74483,0.00015,20.59474]
[1779898090871,32.5,75086.48,8.9,-0.74483,0.00015,20.59474]
[1779898092788,32.5,75085.42,8.9,-0.74498,0.00015,20.58774]
[1779898092888,32.5,75088.24,8.9,-0.74455,0.00015,20.60696]
[1779898093895,32.5,75096.22,8.9,-0.74331,0.00015,20.66104]
[1779898094902,32.5,75102.69,8.9,-0.74231,0.00015,20.70472]
[1779898096311,32.5,75100.92,8.9,-0.74258,0.00015,20.69277]
[1779898100946,32.5,75104.49,8.9,-0.74203,0.00016,20.71675]
[1779898101955,32.5,75108.37,8.9,-0.74143,0.00016,20.74291]
[1779898106991,32.5,75113.34,8.9,-0.74065,0.00016,20.77648]
[1779898107998,32.5,75119.37,8.9,-0.73972,0.00016,20.8169]
[1779898109005,32.5,75122.44,8.9,-0.73924,0.00016,20.83741]
[1779898111019,32.5,75127.71,8.9,-0.73845,0.00016,20.86861]
[1779898113660,32.5,75129.44,8.9,-0.73818,0.00016,20.87998]
[1779898113834,32.5,75129.44,8.9,-0.73818,0.00016,20.87998]
[1779898117063,32.49,75134.29,8.9,-0.73743,0.00016,20.91184]
[1779898122098,32.49,75136.9,8.9,-0.73703,0.00016,20.92897]
[1779898123105,32.49,75142.07,8.9,-0.73622,0.00016,20.96329]
[1779898128140,32.49,75143.6,8.9,-0.73599,0.00016,20.97296]
[1779898128847,32.49,75143.6,8.9,-0.73599,0.00016,20.97296]
[1779898129147,32.49,75151.09,8.9,-0.73482,0.00016,21.02241]
[1779898130154,32.49,75153.58,8.9,-0.73443,0.00016,21.03877]
[1779898135189,32.49,75154.47,8.9,-0.7343,0.00016,21.04418]
[1779898140224,32.49,75154.58,8.9,-0.73429,0.00016,21.04453]
[1779898145259,32.49,75156.45,8.9,-0.73401,0.00016,21.05643]
[1779898150294,32.48,75155.47,8.9,-0.73418,0.00016,21.04935]
[1779898155333,32.48,75156.54,8.9,-0.73403,0.00016,21.05584]
[1779898158909,32.48,75157.25,8.9,-0.73392,0.00016,21.0603]
[1779898159993,32.48,75157.65,8.9,-0.73386,0.00016,21.06271]
[1779898159998,32.48,75163.09,8.9,-0.73301,0.00016,21.09843]
[1779898160368,32.48,75167.98,8.9,-0.73224,0.00016,21.13055]
[1779898161984,32.48,75167.98,8.9,-0.73224,0.00016,21.13055]
[1779898162098,32.48,75167.98,8.9,-0.73224,0.00016,21.13055]
[1779898162198,32.48,75158.52,8.9,-0.73373,0.00016,21.06806]
[1779898162382,32.48,75150.49,8.9,-0.735,0.00016,21.01505]
[1779898167417,32.48,75148.91,8.9,-0.73526,0.00016,21.00409]
[1779898172459,32.48,75148.59,8.9,-0.73535,0.00016,20.99769]
[1779898177495,32.47,75148.46,8.9,-0.73538,0.00016,20.99642]
[1779898178502,32.47,75142.31,8.9,-0.73635,0.00016,20.95556]
[1779898183538,32.47,75146.63,8.9,-0.73567,0.00016,20.98397]
[1779898184545,32.47,75149.16,8.9,-0.73528,0.00016,21.00067]
[1779898185973,32.47,75149.16,8.9,-0.73528,0.00016,21.00067]
[1779898191748,32.47,75148.02,8.9,-0.73547,0.00016,20.99244]
[1779898192601,32.47,75151.67,8.9,-0.7349,0.00016,21.01649]
[1779898194615,32.47,75148.71,8.9,-0.73537,0.00016,20.99673]
[1779898197959,32.47,75148.11,8.9,-0.73547,0.00016,20.99266]
[1779898200886,32.47,75147.7,8.9,-0.73554,0.00016,20.98974]
[1779898201726,32.47,75152.21,8.9,-0.73483,0.00016,21.0195]
[1779898202673,32.47,75155.87,8.9,-0.73426,0.00016,21.04364]
[1779898203680,32.47,75160.34,8.9,-0.73355,0.00016,21.07316]
[1779898204687,32.47,75163.3,8.9,-0.73308,0.00016,21.09265]
[1779898209723,32.47,75166.02,8.9,-0.73266,0.00016,21.11051]
[1779898214759,32.47,75169.05,8.9,-0.73218,0.00016,21.13029]
[1779898219793,32.47,75163.93,8.9,-0.73299,0.00016,21.09657]
[1779898220799,32.47,75160.58,8.9,-0.73352,0.00016,21.07451]
[1779898223821,32.47,75157.63,8.9,-0.73398,0.00016,21.05516]
[1779898228857,32.47,75158.62,8.9,-0.73382,0.00016,21.06191]
[1779898230870,32.47,75161.33,8.9,-0.73339,0.00016,21.07985]
[1779898231877,32.47,75165.66,8.9,-0.73273,0.00016,21.10451]
[1779898232884,32.47,75171.36,8.9,-0.73183,0.00016,21.14196]
[1779898237665,32.47,75172.29,8.9,-0.73169,0.00016,21.14796]
[1779898237758,32.47,75172.29,8.9,-0.73169,0.00016,21.14796]
[1779898237919,32.47,75175.24,8.9,-0.73122,0.00016,21.16726]
[1779898238713,32.47,75175.24,8.9,-0.73122,0.00016,21.16726]
[1779898238926,32.47,75179.25,8.9,-0.73059,0.00016,21.19344]
[1779898239976,32.47,75179.25,8.9,-0.73059,0.00016,21.19344]
[1779898240031,32.47,75179.25,8.9,-0.73059,0.00016,21.19344]
[1779898245975,32.47,75178.13,8.9,-0.73078,0.00016,21.18573]
[1779898251009,32.47,75180.93,8.9,-0.73034,0.00016,21.20385]
[1779898256045,32.46,75180.46,8.9,-0.73042,0.00016,21.20048]
[1779898261080,32.46,75181.54,8.9,-0.73025,0.00016,21.20723]
[1779898266115,32.46,75181.08,8.9,-0.73034,0.00016,21.20388]
[1779898268130,32.46,75175.49,8.9,-0.73123,0.00016,21.16719]
[1779898271261,32.46,75175.95,8.9,-0.73116,0.00016,21.17008]
[1779898271321,32.46,75178.21,8.9,-0.7308,0.00016,21.18479]
[1779898271386,32.46,75178.21,8.9,-0.7308,0.00016,21.18479]
[1779898271688,32.46,75178.21,8.9,-0.7308,0.00016,21.18479]
[1779898271849,32.46,75178.21,8.9,-0.7308,0.00016,21.18479]
[1779898272159,32.46,75192.68,8.9,-0.7285,0.00016,21.27905]
[1779898273166,32.46,75200.17,8.9,-0.72731,0.00016,21.32761]
[1779898275180,32.46,75202.89,8.9,-0.72688,0.00016,21.3451]
[1779898276187,32.46,75205.31,8.9,-0.72649,0.00016,21.36067]
[1779898281222,32.46,75213.78,8.9,-0.72515,0.00016,21.41484]
[1779898282229,32.46,75216.6,8.9,-0.7247,0.00016,21.43284]
[1779898287264,32.45,75215.7,8.9,-0.72486,0.00016,21.42636]
[1779898292299,32.45,75216.1,8.9,-0.72485,0.00016,21.42439]
[1779898297334,32.45,75218.67,8.9,-0.72445,0.00016,21.44019]
[1779898300355,32.45,75213.56,8.9,-0.72528,0.00016,21.40687]
[1779898303982,32.45,75212.15,8.9,-0.72552,0.00016,21.39755]
[1779898304041,32.45,75199.5,8.9,-0.72754,0.00016,21.31565]
[1779898305194,32.45,75199.5,8.9,-0.72754,0.00016,21.31565]
[1779898305296,32.45,75192.01,8.9,-0.72873,0.00016,21.26702]
[1779898307065,32.45,75191.47,8.9,-0.72882,0.00016,21.26351]
[1779898307406,32.45,75185.76,8.9,-0.72973,0.00016,21.22631]
[1779898308414,32.44,75180.13,8.9,-0.73062,0.00016,21.18948]
[1779898313461,32.44,75181.48,8.9,-0.73042,0.00016,21.19804]
[1779898318496,32.44,75181.74,8.9,-0.73039,0.00016,21.19937]
[1779898323531,32.44,75182.27,8.9,-0.73031,0.00016,21.20249]
[1779898327559,32.44,75184.9,8.9,-0.7299,0.00016,21.21931]
[1779898332594,32.44,75184.49,8.9,-0.72998,0.00016,21.21615]
[1779898337629,32.44,75185.07,8.9,-0.7299,0.00016,21.21939]
[1779898342665,32.43,75184.65,8.9,-0.72998,0.00016,21.21612]
[1779898345686,32.43,75188.1,8.9,-0.72944,0.00016,21.23832]
[1779898350721,32.43,75187.3,8.9,-0.72958,0.00016,21.23257]
[1779898354749,32.43,75180.9,8.9,-0.73063,0.00016,21.18657]
[1779898359784,32.43,75180.13,8.9,-0.73076,0.00016,21.18121]
[1779898364819,32.43,75182.23,8.9,-0.73044,0.00016,21.19465]
[1779898369854,32.43,75182.98,8.9,-0.73033,0.00016,21.19925]
[1779898374889,32.42,75182.77,8.9,-0.73037,0.00016,21.19758]
[1779898376903,32.42,75179.15,8.9,-0.73094,0.00016,21.17379]
[1779898381939,32.42,75178.55,8.9,-0.73104,0.00016,21.16973]
[1779898382946,32.42,75180.85,8.9,-0.73068,0.00016,21.18477]
[1779898384960,32.42,75178.43,8.9,-0.73106,0.00016,21.16886]
[1779898388988,32.42,75181.26,8.9,-0.73062,0.00016,21.18736]
[1779898391002,32.42,75186.88,8.9,-0.72972,0.00016,21.22403]
[1779898393016,32.42,75189.57,8.9,-0.7293,0.00016,21.24146]
[1779898394023,32.42,75186.26,8.9,-0.72983,0.00016,21.21979]
[1779898399058,32.42,75187.84,8.9,-0.72958,0.00016,21.22982]
[1779898401072,32.42,75178.04,8.9,-0.73114,0.00016,21.1656]
[1779898402079,32.42,75172.54,8.9,-0.73202,0.00016,21.1295]
[1779898405100,32.42,75175.17,8.9,-0.7316,0.00016,21.14686]
[1779898406107,32.42,75177.66,8.9,-0.7312,0.00016,21.16318]
[1779898411142,32.42,75178.11,8.9,-0.73116,0.00016,21.16217]
[1779898416177,32.42,75177.73,8.9,-0.73122,0.00016,21.15965]
[1779898419198,32.42,75174.79,8.9,-0.73169,0.00016,21.14038]
[1779898422219,32.42,75170.99,8.9,-0.73229,0.00016,21.11551]
[1779898427255,32.42,75169.34,8.9,-0.73254,0.00016,21.10492]
[1779898430280,32.42,75172.98,8.9,-0.73196,0.00016,21.12901]
[1779898431287,32.42,75167.05,8.9,-0.7329,0.00016,21.09004]
[1779898433302,32.42,75164.49,8.9,-0.7333,0.00016,21.07332]
[1779898438337,32.42,75163.1,8.9,-0.73351,0.00016,21.06453]
[1779898441358,32.43,75158.69,8.9,-0.7342,0.00016,21.0356]
[1779898444379,32.43,75155.77,8.9,-0.73466,0.00016,21.01655]
[1779898445386,32.43,75153.37,8.9,-0.73503,0.00016,21.00077]
[1779898450363,32.43,75154.29,8.9,-0.73488,0.00016,21.00733]
[1779898450432,32.43,75154.29,8.9,-0.73488,0.00016,21.00733]
[1779898451428,32.43,75151.61,8.9,-0.73529,0.00016,20.98973]
[1779898453442,32.43,75155.07,8.9,-0.73475,0.00016,21.01276]
[1779898457469,32.43,75158.0,8.9,-0.73428,0.00016,21.03232]
[1779898462505,32.43,75157.52,8.9,-0.73435,0.00016,21.0294]
[1779898467540,32.43,75159.82,8.9,-0.73398,0.00016,21.04483]
[1779898472575,32.43,75159.39,8.9,-0.73407,0.00016,21.03831]
[1779898477173,32.43,75160.39,8.9,-0.73391,0.00016,21.04516]
[1779898477610,32.43,75163.93,8.9,-0.73334,0.00016,21.06869]
[1779898479624,32.43,75168.43,8.9,-0.73263,0.00016,21.09844]
[1779898484659,32.44,75165.67,8.9,-0.73306,0.00016,21.08044]
[1779898489694,32.44,75164.69,8.9,-0.73321,0.00016,21.07428]
[1779898494729,32.44,75164.95,8.9,-0.73316,0.00016,21.07628]
[1779898499764,32.44,75164.93,8.9,-0.73316,0.00016,21.07644]
[1779898500896,32.44,75162.66,8.9,-0.73351,0.00016,21.06153]
[1779898501903,32.44,75165.42,8.9,-0.73308,0.00016,21.07977]
[1779898506940,32.44,75164.04,8.9,-0.73329,0.00016,21.07098]
[1779898507948,32.44,75158.32,8.9,-0.73419,0.00016,21.0333]
[1779898509961,32.44,75154.93,8.9,-0.73472,0.00016,21.01095]
[1779898514997,32.44,75155.99,8.9,-0.73455,0.00016,21.01808]
[1779898517214,32.44,75155.93,8.9,-0.73456,0.00016,21.0177]
[1779898518018,32.44,75151.06,8.9,-0.73533,0.00016,20.98541]
[1779898519025,32.44,75148.42,8.9,-0.73575,0.00016,20.96787]
[1779898522355,32.44,75148.39,8.9,-0.73575,0.00016,20.96764]
[1779898522392,32.44,75153.87,8.9,-0.73489,0.00016,21.00394]
[1779898523053,32.44,75164.57,8.9,-0.7332,0.00016,21.07468]
[1779898524060,32.44,75167.41,8.9,-0.73275,0.00016,21.09339]
[1779898526074,32.44,75164.91,8.9,-0.73314,0.00016,21.07695]
[1779898528088,32.44,75167.18,8.9,-0.73278,0.00016,21.09194]
[1779898531381,32.44,75171.23,8.9,-0.73217,0.00016,21.11473]
[1779898537151,32.44,75172.13,8.9,-0.73203,0.00016,21.12068]
[1779898542186,32.44,75172.31,8.9,-0.732,0.00016,21.12185]
[1779898547221,32.44,75172.73,8.9,-0.73193,0.00016,21.12459]
[1779898550242,32.44,75176.97,8.9,-0.73126,0.00016,21.15237]
[1779898554271,32.44,75170.57,8.9,-0.73228,0.00016,21.11027]
[1779898555278,32.44,75164.84,8.9,-0.73318,0.00016,21.07258]
[1779898558299,32.44,75169.81,8.9,-0.7324,0.00016,21.10539]
[1779898562327,32.44,75163.25,8.9,-0.73343,0.00016,21.06223]
[1779898563104,32.44,75163.25,8.9,-0.73343,0.00016,21.06223]
[1779898563334,32.44,75158.87,8.9,-0.73412,0.00016,21.03338]
[1779898564341,32.44,75154.75,8.9,-0.73477,0.00016,21.00621]
[1779898566355,32.44,75152.62,8.9,-0.73511,0.00016,20.99215]
[1779898567362,32.44,75155.02,8.9,-0.73473,0.00016,21.00806]
[1779898570383,32.44,75157.18,8.9,-0.73439,0.00016,21.02234]
[1779898575418,32.44,75155.67,8.9,-0.73462,0.00016,21.01234]
[1779898580455,32.44,75156.75,8.9,-0.73446,0.00016,21.01944]
[1779898582469,32.44,75154.08,8.9,-0.73488,0.00016,21.00175]
[1779898583476,32.44,75148.17,8.9,-0.73581,0.00016,20.96259]
[1779898588321,32.44,75147.25,8.9,-0.73595,0.00016,20.95639]
[1779898588512,32.44,75150.4,8.9,-0.73546,0.00016,20.97726]
[1779898592550,32.44,75147.03,8.9,-0.73602,0.00016,20.95088]
[1779898594047,32.44,75145.89,8.9,-0.7362,0.00016,20.94329]
[1779898594193,32.44,75145.89,8.9,-0.7362,0.00016,20.94329]
[1779898594568,32.44,75138.9,8.9,-0.7373,0.00016,20.89677]
[1779898595575,32.44,75134.86,8.9,-0.73793,0.00016,20.86985]
[1779898597589,32.44,75138.49,8.9,-0.73736,0.00016,20.89412]
[1779898598596,32.44,75141.38,8.9,-0.73691,0.00016,20.91337]
[1779898602387,32.44,75142.87,8.9,-0.73668,0.00016,20.92322]
[1779898602625,32.44,75142.87,8.9,-0.73668,0.00016,20.92322]
[1779898602716,32.44,75135.01,8.9,-0.73791,0.00016,20.87083]
[1779898602949,32.44,75135.01,8.9,-0.73791,0.00016,20.87083]
[1779898603714,32.44,75135.01,8.9,-0.73791,0.00016,20.87083]
[1779898603736,32.44,75129.08,8.9,-0.73884,0.00016,20.83122]
[1779898603971,32.44,75129.08,8.9,-0.73884,0.00016,20.83122]
[1779898604638,32.44,75122.34,8.9,-0.73989,0.00016,20.78605]
[1779898605646,32.44,75120.04,8.9,-0.74025,0.00016,20.77063]
[1779898606513,32.44,75120.04,8.9,-0.74025,0.00016,20.77063]
[1779898606790,32.44,75120.04,8.9,-0.74025,0.00016,20.77063]
[1779898606653,32.44,75114.2,8.9,-0.74116,0.00016,20.73141]
[1779898607660,32.44,75108.89,8.9,-0.74199,0.00016,20.69561]
[1779898608667,32.44,75102.16,8.9,-0.74303,0.00016,20.65018]
[1779898609685,32.44,75102.16,8.9,-0.74303,0.00016,20.65018]
[1779898609786,32.44,75091.42,8.9,-0.7447,0.00015,20.57736]
[1779898610499,32.44,75091.42,8.9,-0.7447,0.00015,20.57736]
[1779898610681,32.44,75089.18,8.9,-0.74504,0.00015,20.56218]
[1779898613617,32.44,75087.31,8.9,-0.74533,0.00015,20.54957]
[1779898613702,32.44,75086.57,8.9,-0.74544,0.00015,20.54461]
[1779898614709,32.44,75078.57,8.9,-0.74667,0.00015,20.49017]
[1779898615716,32.44,75071.75,8.9,-0.74772,0.00015,20.44366]
[1779898615897,32.44,75071.75,8.9,-0.74772,0.00015,20.44366]
[1779898616723,32.44,75066.09,8.9,-0.74859,0.00015,20.40498]
[1779898617109,32.44,75066.09,8.9,-0.74859,0.00015,20.40498]
[1779898617245,32.44,75066.09,8.9,-0.74859,0.00015,20.40498]
[1779898617264,32.44,75066.09,8.9,-0.74859,0.00015,20.40498]
[1779898617734,32.44,75066.09,8.9,-0.74859,0.00015,20.40498]
[1779898617785,32.44,75067.27,8.9,-0.7484,0.00015,20.41314]
[1779898619747,32.44,75059.98,8.9,-0.74952,0.00015,20.36313]
[1779898620754,32.44,75046.66,8.9,-0.75156,0.00015,20.27146]
[1779898621734,32.44,75046.66,8.9,-0.75156,0.00015,20.27146]
[1779898621803,32.44,75048.39,8.9,-0.75129,0.00015,20.28355]
[1779898622581,32.44,75048.39,8.9,-0.75129,0.00015,20.28355]
[1779898622786,32.44,75050.49,8.9,-0.75097,0.00015,20.29818]
[1779898623793,32.44,75055.44,8.9,-0.75021,0.00015,20.33239]
[1779898624800,32.44,75058.6,8.9,-0.74972,0.00015,20.35421]
[1779898625783,32.44,75058.6,8.9,-0.74972,0.00015,20.35421]
[1779898630844,32.45,75056.52,8.9,-0.75003,0.00015,20.34035]
[1779898631851,32.45,75054.26,8.9,-0.75037,0.00015,20.32489]
[1779898632858,32.45,75058.46,8.9,-0.74973,0.00015,20.35388]
[1779898637419,32.45,75059.33,8.9,-0.74959,0.00015,20.36009]
[1779898637600,32.45,75059.33,8.9,-0.74959,0.00015,20.36009]
[1779898637635,32.45,75059.92,8.9,-0.7495,0.00015,20.36428]
[1779898638386,32.45,75059.92,8.9,-0.7495,0.00015,20.36428]
[1779898638713,32.45,75054.3,8.9,-0.75035,0.00015,20.32575]
[1779898642929,32.45,75044.78,8.9,-0.7518,0.00015,20.26053]
[1779898643937,32.45,75032.86,8.9,-0.75361,0.00015,20.17823]
[1779898644944,32.45,75022.72,8.9,-0.75514,0.00015,20.10792]
[1779898646448,32.45,75022.72,8.9,-0.75514,0.00015,20.10792]
[1779898646536,32.45,75025.13,8.9,-0.75477,0.00015,20.12507]
[1779898646958,32.45,75020.03,8.9,-0.75554,0.00015,20.08959]
[1779898649374,32.45,75020.77,8.9,-0.75542,0.00015,20.09484]
[1779898649794,32.45,75022.49,8.9,-0.75516,0.00015,20.10709]
[1779898649978,32.45,75031.09,8.9,-0.75385,0.00015,20.16684]
[1779898650986,32.45,75037.52,8.9,-0.75287,0.00015,20.21152]
[1779898651993,32.45,75035.66,8.9,-0.75319,0.00015,20.19477]
[1779898654007,32.45,75038.83,8.9,-0.7527,0.00015,20.21676]
[1779898656022,32.45,75035.27,8.9,-0.75324,0.00015,20.19238]
[1779898657029,32.45,75033.13,8.9,-0.75356,0.00015,20.17765]
[1779898659046,32.45,75037.55,8.9,-0.75289,0.00015,20.20835]
[1779898660053,32.46,75035.38,8.9,-0.75321,0.00015,20.19348]
[1779898661060,32.46,75033.29,8.9,-0.75353,0.00015,20.17911]
[1779898662066,32.46,75031.28,8.9,-0.75383,0.00015,20.16521]
[1779898667102,32.46,75030.51,8.9,-0.75393,0.00015,20.16054]
[1779898670123,32.46,75025.26,8.9,-0.75472,0.00015,20.12456]
[1779898671130,32.46,75021.18,8.9,-0.75534,0.00015,20.09626]
[1779898676166,32.46,75021.41,8.9,-0.75528,0.00015,20.09867]
[1779898677173,32.46,75027.95,8.9,-0.75429,0.00015,20.14425]
[1779898679188,32.46,75030.96,8.9,-0.75383,0.00015,20.16528]
[1779898680195,32.46,75033.45,8.9,-0.75345,0.00015,20.18254]
[1779898681202,32.46,75029.93,8.9,-0.75398,0.00015,20.15833]
[1779898683216,32.46,75028.06,8.9,-0.75426,0.00015,20.14548]
[1779898684223,32.46,75030.82,8.9,-0.75384,0.00015,20.1648]
[1779898685230,32.47,75032.79,8.9,-0.75354,0.00015,20.1786]
[1779898688251,32.47,75030.46,8.9,-0.75388,0.00015,20.16273]
[1779898690265,32.47,75037.03,8.9,-0.75287,0.00015,20.20873]
[1779898691272,32.47,75040.35,8.9,-0.75236,0.00015,20.23191]
[1779898692950,32.47,75040.57,8.9,-0.75233,0.00015,20.23363]
[1779898693303,32.47,75031.04,8.9,-0.75377,0.00015,20.16773]
[1779898694293,32.47,75019.92,8.9,-0.75546,0.00015,20.09055]
[1779898695300,32.47,75018.66,8.9,-0.75564,0.00015,20.08193]
[1779898698321,32.47,75020.31,8.9,-0.75538,0.00015,20.09386]
[1779898700335,32.47,75018.59,8.9,-0.75564,0.00015,20.08218]
[1779898705369,32.48,75018.3,8.9,-0.75566,0.00015,20.08094]
[1779898710405,32.48,75017.83,8.9,-0.75572,0.00015,20.07847]
[1779898711050,32.48,75017.83,8.9,-0.75572,0.00015,20.07847]
[1779898711322,32.48,75017.83,8.9,-0.75572,0.00015,20.07847]
[1779898711569,32.48,75011.02,8.9,-0.75677,0.00015,20.02724]
[1779898712420,32.48,75006.36,8.9,-0.75747,0.00015,19.99491]
[1779898713599,32.48,75006.36,8.9,-0.75747,0.00015,19.99491]
[1779898713804,32.48,75006.36,8.9,-0.75747,0.00015,19.99491]
[1779898713823,32.48,75003.26,8.9,-0.75793,0.00015,19.97349]
[1779898714518,32.48,75003.26,8.9,-0.75793,0.00015,19.97349]
[1779898714705,32.48,75003.26,8.9,-0.75793,0.00015,19.97349]
[1779898714847,32.48,74998.65,8.9,-0.75862,0.00015,19.94138]
[1779898715219,32.48,74998.65,8.9,-0.75862,0.00015,19.94138]
[1779898716447,32.48,75003.75,8.9,-0.75784,0.00015,19.97753]
[1779898718462,32.48,75008.03,8.9,-0.75719,0.00015,20.00786]
[1779898719469,32.48,75011.49,8.9,-0.75666,0.00015,20.03218]
[1779898721483,32.48,75005.87,8.9,-0.7575,0.00015,19.99325]
[1779898722490,32.49,75001.31,8.9,-0.75818,0.00015,19.96149]
[1779898726521,32.49,74998.21,8.9,-0.75864,0.00015,19.94043]
[1779898729542,32.49,74989.92,8.9,-0.75986,0.00015,19.88297]
[1779898730320,32.49,74989.92,8.9,-0.75986,0.00015,19.88297]
[1779898730448,32.49,74989.92,8.9,-0.75986,0.00015,19.88297]
[1779898730578,32.49,74982.35,8.9,-0.76099,0.00015,19.82999]
[1779898731568,32.49,74978.48,8.9,-0.76156,0.00015,19.80292]
[1779898733583,32.49,74981.92,8.9,-0.76104,0.00015,19.82756]
[1779898734305,32.49,74981.92,8.9,-0.76104,0.00015,19.82756]
[1779898736603,32.49,74987.83,8.9,-0.76015,0.00015,19.86966]
[1779898737378,32.49,74987.83,8.9,-0.76015,0.00015,19.86966]
[1779898737597,32.49,74987.83,8.9,-0.76015,0.00015,19.86966]
[1779898737629,32.49,74996.94,8.9,-0.75878,0.00015,19.93369]
[1779898738433,32.49,74996.94,8.9,-0.75878,0.00015,19.93369]
[1779898738757,32.49,75002.82,8.9,-0.75789,0.00015,19.975]
[1779898739633,32.49,74998.46,8.9,-0.75854,0.00015,19.94463]
[1779898740640,32.49,74993.1,8.9,-0.75935,0.00015,19.90706]
[1779898741424,32.49,74993.1,8.9,-0.75935,0.00015,19.90706]
[1779898742654,32.5,74995.29,8.9,-0.75901,0.00015,19.92283]
[1779898743665,32.5,74998.7,8.9,-0.75849,0.00015,19.94701]
[1779898744672,32.5,74995.07,8.9,-0.75903,0.00015,19.92186]
[1779898745679,32.5,74991.92,8.9,-0.7595,0.00015,19.89994]
[1779898746686,32.5,74994.34,8.9,-0.75913,0.00015,19.9171]
[1779898751722,32.5,74990.56,8.9,-0.75968,0.00015,19.89146]
[1779898752729,32.5,74987.18,8.9,-0.76018,0.00015,19.86793]
[1779898754041,32.5,74986.52,8.9,-0.76028,0.00015,19.86341]
[1779898754743,32.5,74980.82,8.9,-0.76113,0.00015,19.82346]
[1779898755235,32.5,74980.82,8.9,-0.76113,0.00015,19.82346]
[1779898755750,32.5,74968.87,8.9,-0.7629,0.00015,19.73938]
[1779898756757,32.5,74966.77,8.9,-0.76321,0.00015,19.72481]
[1779898759778,32.51,74964.01,8.9,-0.7636,0.00015,19.70613]
[1779898761335,32.51,74964.79,8.9,-0.76348,0.00015,19.71195]
[1779898761406,32.51,74964.79,8.9,-0.76348,0.00015,19.71195]
[1779898761792,32.51,74959.74,8.9,-0.76422,0.00015,19.67652]
[1779898762585,32.51,74959.74,8.9,-0.76422,0.00015,19.67652]
[1779898762620,32.51,74959.74,8.9,-0.76422,0.00015,19.67652]
[1779898762799,32.51,74964.82,8.9,-0.76346,0.00015,19.71267]
[1779898764813,32.51,74969.55,8.9,-0.76275,0.00015,19.74666]
[1779898765820,32.51,74975.54,8.9,-0.76185,0.00015,19.78914]
[1779898767834,32.51,74978.9,8.9,-0.76134,0.00015,19.81318]
[1779898772869,32.52,74978.71,8.9,-0.76138,0.00015,19.80873]
[1779898777907,32.52,74976.61,8.9,-0.76167,0.00015,19.7948]
[1779898778914,32.52,74979.64,8.9,-0.76122,0.00015,19.81633]
[1779898779921,32.52,74981.72,8.9,-0.7609,0.00015,19.83113]
[1779898781934,32.52,74983.63,8.9,-0.76061,0.00015,19.84487]
[1779898784956,32.52,74986.01,8.9,-0.76025,0.00015,19.86199]
[1779898787978,32.52,74988.52,8.9,-0.75986,0.00015,19.88002]
[1779898789991,32.52,74990.65,8.9,-0.75954,0.00015,19.8953]
[1779898795030,32.53,74993.23,8.9,-0.75914,0.00015,19.91396]
[1779898796041,32.53,75000.13,8.9,-0.7581,0.00015,19.96231]
[1779898797044,32.53,75004.67,8.9,-0.75742,0.00015,19.99404]
[1779898798051,32.53,74995.87,8.9,-0.75874,0.00015,19.93267]
[1779898799058,32.53,74990.19,8.9,-0.75959,0.00015,19.89296]
[1779898802772,32.53,74990.81,8.9,-0.75949,0.00015,19.89754]
[1779898802788,32.53,74990.81,8.9,-0.75949,0.00015,19.89754]
[1779898802804,32.53,74996.01,8.9,-0.7587,0.00015,19.93434]
[1779898803086,32.53,75000.31,8.9,-0.75806,0.00015,19.9644]
[1779898804092,32.53,75004.66,8.9,-0.7574,0.00015,19.99491]
[1779898805105,32.53,75004.66,8.9,-0.7574,0.00015,19.99491]
[1779898807114,32.53,75007.48,8.9,-0.75697,0.00015,20.01491]
[1779898809128,32.53,75010.71,8.9,-0.75647,0.00015,20.03767]
[1779898814163,32.53,75011.1,8.9,-0.7564,0.00015,20.04124]
[1779898816177,32.54,75009.0,8.9,-0.7567,0.00015,20.02699]
[1779898818401,32.54,75002.98,8.9,-0.7576,0.00015,19.98551]
[1779898819336,32.54,75002.98,8.9,-0.7576,0.00015,19.98551]
[1779898819506,32.54,75002.98,8.9,-0.7576,0.00015,19.98551]
[1779898819618,32.54,74995.83,8.9,-0.75867,0.00015,19.93569]
[1779898820210,32.54,74982.97,8.9,-0.76059,0.00015,19.84557]
[1779898821216,32.54,74964.78,8.9,-0.7633,0.00015,19.71756]
[1779898822223,32.54,74961.4,8.9,-0.7638,0.00015,19.69373]
[1779898823503,32.54,74961.64,8.9,-0.76375,0.00015,19.69586]
[1779898828522,32.54,74960.93,8.9,-0.76383,0.00015,19.692]
[1779898829272,32.54,74962.88,8.9,-0.76354,0.00015,19.70578]
[1779898831287,32.54,74955.17,8.9,-0.76471,0.00015,19.64777]
[1779898832294,32.55,74948.5,8.9,-0.76569,0.00015,19.60074]
[1779898833301,32.55,74941.16,8.9,-0.76676,0.00015,19.5488]
[1779898834308,32.55,74936.39,8.9,-0.76746,0.00015,19.51511]
[1779898835315,32.55,74938.75,8.9,-0.76711,0.00015,19.53219]
[1779898836322,32.55,74943.26,8.9,-0.76644,0.00015,19.56456]
[1779898841358,32.55,74942.21,8.9,-0.76656,0.00015,19.55868]
[1779898842365,32.55,74940.62,8.9,-0.76679,0.00015,19.54764]
[1779898843372,32.55,74944.24,8.9,-0.76625,0.00015,19.57361]
[1779898844379,32.56,74946.81,8.9,-0.76586,0.00015,19.59208]
[1779898846393,32.56,74945.01,8.9,-0.76612,0.00015,19.57973]
[1779898850424,32.56,74946.92,8.9,-0.76582,0.00015,19.59415]
[1779898854451,32.56,74943.87,8.9,-0.76625,0.00015,19.57331]
[1779898855459,32.56,74942.27,8.9,-0.76648,0.00015,19.56217]
[1779898856466,32.56,74945.38,8.9,-0.76602,0.00015,19.58447]
[1779898858480,32.56,74943.43,8.9,-0.7663,0.00015,19.57105]
[1779898859786,32.56,74943.43,8.9,-0.7663,0.00015,19.57105]
[1779898859951,32.56,74943.43,8.9,-0.7663,0.00015,19.57105]
[1779898859983,32.56,74941.05,8.9,-0.76664,0.00015,19.55437]
[1779898860496,32.57,74935.05,8.9,-0.76752,0.00015,19.51196]
[1779898861503,32.57,74928.39,8.9,-0.76849,0.00015,19.46482]
[1779898862539,32.57,74932.41,8.9,-0.76789,0.00015,19.4938]
[1779898863460,32.57,74932.41,8.9,-0.76789,0.00015,19.4938]
[1779898864083,32.57,74932.41,8.9,-0.76789,0.00015,19.4938]
[1779898864119,32.57,74944.9,8.9,-0.76605,0.00015,19.58287]
[1779898864557,32.57,74949.82,8.9,-0.76532,0.00015,19.61795]
[1779898865394,32.57,74949.82,8.9,-0.76532,0.00015,19.61795]
[1779898866124,32.57,74949.82,8.9,-0.76532,0.00015,19.61795]
[1779898865564,32.57,74957.46,8.9,-0.76419,0.00015,19.67217]
[1779898868585,32.57,74962.16,8.9,-0.76348,0.00015,19.70605]
[1779898869385,32.57,74962.16,8.9,-0.76348,0.00015,19.70605]
[1779898869409,32.57,74962.16,8.9,-0.76348,0.00015,19.70605]
[1779898869592,32.57,74963.95,8.9,-0.76321,0.00015,19.71887]
[1779898874636,32.57,74963.18,8.9,-0.76331,0.00015,19.71417]
[1779898879672,32.58,74964.16,8.9,-0.76313,0.00015,19.72237]
[1779898880678,32.58,74966.94,8.9,-0.76272,0.00015,19.74217]
[1779898881269,32.58,74966.94,8.9,-0.76272,0.00015,19.74217]
[1779898881685,32.58,74963.26,8.9,-0.76326,0.00015,19.71643]
[1779898882738,32.58,74963.26,8.9,-0.76326,0.00015,19.71643]
[1779898882811,32.58,74963.26,8.9,-0.76326,0.00015,19.71643]
[1779898882913,32.58,74959.61,8.9,-0.76379,0.00015,19.6909]
[1779898883701,32.58,74956.22,8.9,-0.76429,0.00015,19.66706]
[1779898886726,32.58,74959.8,8.9,-0.76375,0.00015,19.69299]
[1779898888740,32.58,74961.6,8.9,-0.76347,0.00015,19.70614]
[1779898890768,32.59,74964.79,8.9,-0.76299,0.00015,19.72905]
[1779898891767,32.59,74969.77,8.9,-0.76228,0.00015,19.76036]
[1779898892774,32.59,74966.91,8.9,-0.7627,0.00015,19.7404]
[1779898894788,32.59,74965.14,8.9,-0.76295,0.00015,19.72833]
[1779898895795,32.59,74967.08,8.9,-0.76266,0.00015,19.7422]
[1779898896802,32.59,74974.24,8.9,-0.76159,0.00015,19.79276]
[1779898897809,32.59,74976.13,8.9,-0.76131,0.00015,19.80617]
[1779898898815,32.59,74979.16,8.9,-0.76085,0.00015,19.82756]
[1779898903851,32.59,74980.81,8.9,-0.76059,0.00015,19.84009]
[1779898906872,32.59,74983.99,8.9,-0.7601,0.00015,19.86295]
[1779898909894,32.6,74985.86,8.9,-0.75981,0.00015,19.87654]
[1779898910902,32.6,74981.67,8.9,-0.76043,0.00015,19.84736]
[1779898911909,32.6,74976.93,8.9,-0.76113,0.00015,19.8143]
[1779898913923,32.6,74978.92,8.9,-0.76083,0.00015,19.8287]
[1779898915937,32.6,74977.0,8.9,-0.7611,0.00015,19.81564]
[1779898917951,32.6,74975.17,8.9,-0.76137,0.00015,19.80322]
[1779898922986,32.6,74976.12,8.9,-0.7612,0.00015,19.81099]
[1779898926007,32.61,74968.69,8.9,-0.76229,0.00015,19.75943]
[1779898929028,32.61,74972.77,8.9,-0.76167,0.00015,19.7889]
[1779898930035,32.61,74979.16,8.9,-0.76071,0.00015,19.83396]
[1779898932049,32.61,74970.16,8.9,-0.76204,0.00015,19.77115]
[1779898933056,32.61,74965.87,8.9,-0.76267,0.00015,19.74124]
[1779898938093,32.62,74966.13,8.9,-0.7626,0.00015,19.74451]
[1779898939099,32.62,74968.69,8.9,-0.76222,0.00015,19.7628]
[1779898941113,32.62,74970.86,8.9,-0.76188,0.00015,19.77857]
[1779898943127,32.62,74972.84,8.9,-0.76158,0.00015,19.79297]
[1779898944134,32.62,74975.95,8.9,-0.76111,0.00015,19.81502]
[1779898945141,32.62,74978.3,8.9,-0.76076,0.00015,19.8317]
[1779898949169,32.62,74974.17,8.9,-0.76136,0.00015,19.8035]
[1779898950176,32.62,74966.75,8.9,-0.76245,0.00015,19.75161]
[1779898955211,32.63,74964.81,8.9,-0.76275,0.00015,19.73494]
[1779898960246,32.63,74963.58,8.9,-0.76291,0.00015,19.72728]
[1779898963267,32.63,74961.0,8.9,-0.76328,0.00015,19.70971]
[1779898964293,32.63,74959.22,8.9,-0.76354,0.00015,19.69739]
[1779898965286,32.63,74955.55,8.9,-0.76408,0.00015,19.67175]
[1779898967300,32.64,74951.77,8.9,-0.76463,0.00015,19.64536]
[1779898968306,32.64,74949.4,8.9,-0.76497,0.00015,19.62877]
[1779898970321,32.64,74951.03,8.9,-0.76473,0.00015,19.64061]
[1779898972203,32.64,74951.03,8.9,-0.76473,0.00015,19.64061]
[1779898972208,32.64,74949.21,8.9,-0.76499,0.00015,19.62807]
[1779898972335,32.64,74944.62,8.9,-0.76566,0.00015,19.59563]
[1779898973342,32.64,74942.67,8.9,-0.76595,0.00015,19.58203]
[1779898974349,32.64,74940.5,8.9,-0.76626,0.00015,19.56688]
[1779898975373,32.64,74938.97,8.9,-0.76648,0.00015,19.55627]
[1779898976373,32.64,74940.96,8.9,-0.76618,0.00015,19.5706]
[1779898977380,32.64,74942.93,8.9,-0.76589,0.00015,19.58477]
[1779898979917,32.64,74945.17,8.9,-0.76555,0.00015,19.60119]
[1779898981408,32.64,74951.41,8.9,-0.76462,0.00015,19.64544]
[1779898982415,32.64,74954.61,8.9,-0.76415,0.00015,19.66814]
[1779898985377,32.64,74956.06,8.9,-0.76393,0.00015,19.67856]
[1779898985436,32.64,74959.96,8.9,-0.76335,0.00015,19.70612]
[1779898986477,32.64,74959.96,8.9,-0.76335,0.00015,19.70612]
[1779898987272,32.64,74959.96,8.9,-0.76335,0.00015,19.70612]
[1779898986492,32.64,74962.53,8.9,-0.76297,0.00015,19.72438]
[1779898987454,32.65,74958.6,8.9,-0.76355,0.00015,19.69688]
[1779898988461,32.65,74956.18,8.9,-0.7639,0.00015,19.68]
[1779898990474,32.65,74960.0,8.9,-0.76333,0.00015,19.70729]
[1779898995510,32.65,74962.68,8.9,-0.76291,0.00015,19.72699]
[1779898996518,32.65,74965.0,8.9,-0.76256,0.00015,19.74347]
[1779898997871,32.65,74965.0,8.9,-0.76256,0.00015,19.74347]
[1779898998532,32.65,74958.46,8.9,-0.76353,0.00015,19.69775]
[1779899000230,32.65,74958.46,8.9,-0.76353,0.00015,19.69775]
[1779899000280,32.65,74948.72,8.9,-0.76496,0.00015,19.62912]
[1779899001552,32.65,74952.38,8.9,-0.76442,0.00015,19.65519]
[1779899004574,32.65,74955.0,8.9,-0.76402,0.00015,19.67407]
[1779899005580,32.65,74958.35,8.9,-0.76352,0.00015,19.69789]
[1779899010616,32.66,74954.85,8.9,-0.76402,0.00015,19.6739]
[1779899015651,32.66,74956.18,8.9,-0.76385,0.00015,19.67962]
[1779899017665,32.66,74957.88,8.9,-0.76359,0.00015,19.69213]
[1779899018827,32.66,74955.85,8.9,-0.76389,0.00015,19.67788]
[1779899019524,32.66,74955.85,8.9,-0.76389,0.00015,19.67788]
[1779899019679,32.66,74952.38,8.9,-0.7644,0.00015,19.65348]
[1779899021693,32.66,74949.25,8.9,-0.76486,0.00015,19.63158]
[1779899025720,32.66,74951.51,8.9,-0.76451,0.00015,19.64796]
[1779899030756,32.66,74950.45,8.9,-0.76466,0.00015,19.64094]
[1779899035792,32.66,74951.43,8.9,-0.76451,0.00015,19.64831]
[1779899039589,32.66,74951.72,8.9,-0.76446,0.00015,19.65059]
[1779899039820,32.67,74958.22,8.9,-0.76349,0.00015,19.69657]
[1779899040827,32.67,74964.54,8.9,-0.76256,0.00015,19.74115]
[1779899042810,32.67,74964.76,8.9,-0.76252,0.00015,19.74279]
[1779899043261,32.67,74964.76,8.9,-0.76252,0.00015,19.74279]
[1779899043850,32.67,74962.53,8.9,-0.76285,0.00015,19.72732]
[1779899045084,32.67,74962.53,8.9,-0.76285,0.00015,19.72732]
[1779899046326,32.67,74962.45,8.9,-0.76286,0.00015,19.72688]
[1779899045864,32.67,74958.81,8.9,-0.76339,0.00015,19.70128]
[1779899049787,32.67,74958.39,8.9,-0.76345,0.00015,19.6984]
[1779899050657,32.67,74959.56,8.9,-0.76328,0.00015,19.70678]
[1779899051277,32.67,74959.56,8.9,-0.76328,0.00015,19.70678]
[1779899051873,32.67,74958.5,8.9,-0.76343,0.00015,19.69934]
[1779899054927,32.67,74961.55,8.9,-0.76297,0.00015,19.72134]
[1779899057951,32.67,74963.78,8.9,-0.76263,0.00015,19.73746]
[1779899058955,32.67,74968.72,8.9,-0.7619,0.00015,19.77232]
[1779899059962,32.67,74973.04,8.9,-0.76125,0.00015,19.80275]
[1779899064998,32.67,74973.51,8.9,-0.76117,0.00015,19.8066]
[1779899068125,32.67,74973.61,8.9,-0.76115,0.00015,19.80754]
[1779899068132,32.67,74968.69,8.9,-0.76188,0.00015,19.77319]
[1779899068521,32.67,74968.69,8.9,-0.76188,0.00015,19.77319]
[1779899069027,32.67,74957.6,8.9,-0.76352,0.00015,19.69539]
[1779899070034,32.68,74956.19,8.9,-0.76372,0.00015,19.68564]
[1779899075069,32.68,74958.71,8.9,-0.76336,0.00015,19.70034]
[1779899078090,32.68,74956.75,8.9,-0.76364,0.00015,19.68704]
[1779899079202,32.68,74953.36,8.9,-0.76413,0.00015,19.66335]
[1779899081097,32.68,74953.45,8.9,-0.76412,0.00015,19.66418]
[1779899081320,32.68,74953.45,8.9,-0.76412,0.00015,19.66418]
[1779899083210,32.68,74953.07,8.9,-0.76416,0.00015,19.66189]
[1779899083308,32.68,74951.15,8.9,-0.76444,0.00015,19.64857]
[1779899084133,32.68,74944.74,8.9,-0.76538,0.00015,19.60345]
[1779899085140,32.68,74940.98,8.9,-0.76593,0.00015,19.57704]
[1779899087154,32.68,74942.64,8.9,-0.76568,0.00015,19.58912]
[1779899090175,32.69,74944.63,8.9,-0.76538,0.00015,19.60364]
[1779899092188,32.69,74947.43,8.9,-0.76496,0.00015,19.62366]
[1779899094202,32.69,74945.68,8.9,-0.76521,0.00015,19.61154]
[1779899099238,32.69,74946.38,8.9,-0.7651,0.00015,19.6171]
[1779899101252,32.69,74950.28,8.9,-0.76452,0.00015,19.64481]
[1779899102313,32.69,74950.28,8.9,-0.76452,0.00015,19.64481]
[1779899102381,32.69,74953.44,8.9,-0.76405,0.00015,19.66715]
[1779899103270,32.69,74962.37,8.9,-0.76273,0.00015,19.7301]
[1779899104276,32.69,74966.61,8.9,-0.7621,0.00015,19.76007]
[1779899107297,32.69,74972.88,8.9,-0.76115,0.00015,19.80455]
[1779899108304,32.69,74975.83,8.9,-0.76071,0.00015,19.82531]
[1779899110318,32.69,74977.83,8.9,-0.76041,0.00015,19.83949]
[1779899112332,32.69,74983.59,8.9,-0.75955,0.00015,19.87987]
[1779899113339,32.7,74987.88,8.9,-0.75891,0.00015,19.90982]
[1779899114346,32.7,74984.62,8.9,-0.75939,0.00015,19.88712]
[1779899119381,32.7,74980.62,8.9,-0.75999,0.00015,19.85941]
[1779899120388,32.7,74975.86,8.9,-0.76069,0.00015,19.82624]
[1779899124416,32.7,74972.28,8.9,-0.76121,0.00015,19.80163]
[1779899126430,32.7,74970.1,8.9,-0.76153,0.00015,19.78664]
[1779899127437,32.7,74959.13,8.9,-0.76315,0.00015,19.70985]
[1779899128648,32.7,74959.13,8.9,-0.76315,0.00015,19.70985]
[1779899128674,32.7,74952.69,8.9,-0.7641,0.00015,19.66456]
[1779899129905,32.7,74952.69,8.9,-0.7641,0.00015,19.66456]
[1779899130458,32.7,74949.99,8.9,-0.7645,0.00015,19.64566]
[1779899134486,32.7,74955.44,8.9,-0.76372,0.00015,19.68037]
[1779899135493,32.7,74960.1,8.9,-0.76303,0.00015,19.71316]
[1779899136500,32.7,74963.78,8.9,-0.76248,0.00015,19.73911]
[1779899138521,32.7,74967.11,8.9,-0.76198,0.00015,19.76268]
[1779899139523,32.7,74963.96,8.9,-0.76245,0.00015,19.74079]
[1779899143422,32.7,74962.3,8.9,-0.76268,0.00015,19.72955]
[1779899142544,32.7,74960.12,8.9,-0.76301,0.00015,19.71425]
[1779899144246,32.7,74955.58,8.9,-0.76367,0.00015,19.68259]
[1779899145656,32.7,74954.55,8.9,-0.76382,0.00015,19.67535]
[1779899148586,32.71,74957.04,8.9,-0.76345,0.00015,19.69325]
[1779899150846,32.71,74957.97,8.9,-0.76331,0.00015,19.69986]
[1779899151114,32.71,74957.97,8.9,-0.76331,0.00015,19.69986]
[1779899157649,32.71,74961.85,8.9,-0.7627,0.00015,19.72851]
[1779899158655,32.71,74964.49,8.9,-0.76231,0.00015,19.74718]
[1779899159662,32.71,74968.26,8.9,-0.76175,0.00015,19.77372]
[1779899160670,32.71,74971.53,8.9,-0.76126,0.00015,19.79682]
[1779899164698,32.71,74975.01,8.9,-0.76073,0.00015,19.82184]
[1779899169733,32.72,74976.27,8.9,-0.76052,0.00015,19.83133]
[1779899173761,32.72,74983.91,8.9,-0.75938,0.00015,19.88514]
[1779899174768,32.72,74989.94,8.9,-0.75847,0.00015,19.92722]
[1779899175775,32.72,74993.96,8.9,-0.75787,0.00015,19.95522]
[1779899176782,32.72,74996.46,8.9,-0.7575,0.00015,19.9726]
[1779899181817,32.72,74995.15,8.9,-0.75768,0.00015,19.96408]
[1779899183830,32.72,74992.85,8.9,-0.75802,0.00015,19.94831]
[1779899185845,32.72,74990.73,8.9,-0.75833,0.00015,19.93387]
[1779899190879,32.72,74984.22,8.9,-0.75929,0.00015,19.88902]
[1779899192894,32.72,74989.49,8.9,-0.75853,0.00015,19.92203]
[1779899193901,32.72,74993.44,8.9,-0.75794,0.00015,19.94964]
[1779899198936,32.73,74994.81,8.9,-0.75772,0.00015,19.95981]
[1779899199943,32.73,74997.49,8.9,-0.75731,0.00015,19.97852]
[1779899200950,32.73,75001.26,8.9,-0.75675,0.00015,20.00475]
[1779899205986,32.73,75002.33,8.9,-0.75657,0.00015,20.01287]
[1779899208000,32.73,75004.52,8.9,-0.75623,0.00015,20.02834]
[1779899213035,32.73,75006.37,8.9,-0.75594,0.00015,20.04182]
[1779899218070,32.73,75007.03,8.9,-0.75583,0.00015,20.04697]
[1779899218651,32.73,75007.03,8.9,-0.75583,0.00015,20.04697]
[1779899218869,32.73,75007.03,8.9,-0.75583,0.00015,20.04697]
[1779899219077,32.73,75009.62,8.9,-0.75544,0.00015,20.06498]
[1779899220018,32.73,75009.62,8.9,-0.75544,0.00015,20.06498]
[1779899220084,32.74,75015.51,8.9,-0.75455,0.00015,20.10581]
[1779899221008,32.74,75015.51,8.9,-0.75455,0.00015,20.10581]
[1779899221091,32.74,75017.61,8.9,-0.75423,0.00015,20.12043]
[1779899223105,32.74,75022.21,8.9,-0.75353,0.00015,20.15237]
[1779899226126,32.74,75026.94,8.9,-0.75281,0.00015,20.18517]
[1779899231162,32.74,75027.34,8.9,-0.75274,0.00015,20.18828]
[1779899236198,32.74,75028.24,8.9,-0.75259,0.00015,20.19498]
[1779899239219,32.74,75025.28,8.9,-0.75303,0.00015,20.17495]
[1779899244254,32.74,75021.57,8.9,-0.75358,0.00015,20.14996]
[1779899249295,32.75,75020.14,8.9,-0.75378,0.00015,20.14065]
[1779899252092,32.75,75020.22,8.9,-0.7538,0.00015,20.13748]
[1779899252462,32.75,75020.22,8.9,-0.7538,0.00015,20.13748]
[1779899252481,32.75,75010.26,8.9,-0.75529,0.00015,20.06888]
[1779899253272,32.75,75010.26,8.9,-0.75529,0.00015,20.06888]
[1779899253327,32.75,74991.45,8.9,-0.75811,0.00015,19.93881]
[1779899253714,32.75,74991.45,8.9,-0.75811,0.00015,19.93881]
[1779899254333,32.75,74988.61,8.9,-0.75851,0.00015,19.92003]
[1779899258361,32.75,74982.87,8.9,-0.75936,0.00015,19.88058]
[1779899259368,32.75,74978.93,8.9,-0.75994,0.00015,19.85328]
[1779899260374,32.75,74975.51,8.9,-0.76044,0.00015,19.82961]
[1779899261382,32.75,74972.09,8.9,-0.76095,0.00015,19.80594]
[1779899263399,32.75,74974.82,8.9,-0.76053,0.00015,19.82532]
[1779899265413,32.75,74977.08,8.9,-0.76019,0.00015,19.84128]
[1779899269441,32.76,74974.53,8.9,-0.76056,0.00015,19.82404]
[1779899270448,32.76,74972.3,8.9,-0.76089,0.00015,19.80857]
[1779899275483,32.76,74965.87,8.9,-0.76182,0.00015,19.76443]
[1779899278504,32.76,74969.4,8.9,-0.76129,0.00015,19.78973]
[1779899283539,32.76,74974.98,8.9,-0.76044,0.00015,19.82978]
[1779899285553,32.77,74979.65,8.9,-0.75973,0.00015,19.86271]
[1779899286560,32.77,74982.0,8.9,-0.75938,0.00015,19.87922]
[1779899287567,32.77,74985.25,8.9,-0.75889,0.00015,19.90196]
[1779899292602,32.77,74987.52,8.9,-0.75854,0.00015,19.91832]
[1779899293608,32.77,74990.19,8.9,-0.75814,0.00015,19.93696]
[1779899297637,32.77,74986.61,8.9,-0.75866,0.00015,19.91264]
[1779899302672,32.77,74989.35,8.9,-0.75823,0.00015,19.93265]
[1779899307707,32.78,74988.57,8.9,-0.75833,0.00015,19.92789]
[1779899312742,32.78,74989.34,8.9,-0.75824,0.00015,19.92992]
[1779899314759,32.78,74982.01,8.9,-0.75932,0.00015,19.87929]
[1779899315766,32.78,74979.85,8.9,-0.75964,0.00015,19.86446]
[1779899316773,32.78,74982.32,8.9,-0.75927,0.00015,19.88184]
[1779899317780,32.78,74984.92,8.9,-0.75887,0.00015,19.9001]
[1779899322815,32.78,74986.19,8.9,-0.75867,0.00015,19.90972]
[1779899327849,32.79,74987.37,8.9,-0.75847,0.00015,19.91889]
[1779899329864,32.79,74983.06,8.9,-0.7591,0.00015,19.88938]
[1779899334899,32.79,74982.46,8.9,-0.75917,0.00015,19.8864]
[1779899339934,32.79,74983.05,8.9,-0.75906,0.00015,19.89149]
[1779899342955,32.8,74985.35,8.9,-0.7587,0.00015,19.90785]
[1779899343963,32.8,74983.05,8.9,-0.75904,0.00015,19.892]
[1779899344969,32.8,74976.15,8.9,-0.76007,0.00015,19.84414]
[1779899348998,32.8,74978.64,8.9,-0.75968,0.00015,19.8623]
[1779899354032,32.8,74977.59,8.9,-0.75982,0.00015,19.8558]
[1779899358061,32.8,74981.15,8.9,-0.75927,0.00015,19.88119]
[1779899360075,32.8,74978.1,8.9,-0.75972,0.00015,19.86015]
[1779899362089,32.8,74975.39,8.9,-0.76012,0.00015,19.8414]
[1779899366319,32.81,74978.71,8.9,-0.75962,0.00015,19.86486]
[1779899372160,32.81,74980.12,8.9,-0.75942,0.00015,19.87166]
[1779899376188,32.81,74976.5,8.9,-0.75995,0.00015,19.8471]
[1779899381224,32.81,74977.21,8.9,-0.75982,0.00015,19.85292]
[1779899386259,32.82,74977.09,8.9,-0.75982,0.00015,19.85294]
[1779899391294,32.82,74976.39,8.9,-0.7599,0.00015,19.84896]
[1779899396330,32.82,74976.19,8.9,-0.75991,0.00015,19.84846]
[1779899401369,32.82,74971.08,8.9,-0.76066,0.00015,19.81363]
[1779899402376,32.82,74966.29,8.9,-0.76136,0.00015,19.78033]
[1779899407492,32.83,74967.03,8.9,-0.76124,0.00015,19.78596]
[1779899408420,32.83,74961.51,8.9,-0.76205,0.00015,19.74768]
[1779899409425,32.83,74958.3,8.9,-0.76252,0.00015,19.72541]
[1779899414460,32.83,74955.63,8.9,-0.7629,0.00015,19.70771]
[1779899414837,32.83,74955.63,8.9,-0.7629,0.00015,19.70771]
[1779899415467,32.83,74952.05,8.9,-0.76342,0.00015,19.68287]
[1779899416475,32.83,74949.23,8.9,-0.76383,0.00015,19.66336]
[1779899419419,32.83,74949.19,8.9,-0.76383,0.00015,19.66335]
[1779899420065,32.83,74949.72,8.9,-0.76374,0.00015,19.66758]
[1779899420502,32.84,74961.17,8.9,-0.76205,0.00015,19.74792]
[1779899421509,32.84,74971.03,8.9,-0.76058,0.00015,19.81681]
[1779899422394,32.84,74971.03,8.9,-0.76058,0.00015,19.81681]
[1779899422516,32.84,74963.54,8.9,-0.76167,0.00015,19.76546]
[1779899423523,32.84,74956.25,8.9,-0.76275,0.00015,19.7147]
[1779899426544,32.84,74954.05,8.9,-0.76306,0.00015,19.69992]
[1779899427237,32.84,74954.05,8.9,-0.76306,0.00015,19.69992]
[1779899427551,32.84,74956.08,8.9,-0.76275,0.00015,19.71432]
[1779899432464,32.84,74956.09,8.9,-0.76277,0.00015,19.71119]
[1779899432670,32.84,74956.09,8.9,-0.76277,0.00015,19.71119]
[1779899434600,32.85,74958.98,8.9,-0.76233,0.00015,19.73195]
[1779899437202,32.85,74959.27,8.9,-0.76228,0.00015,19.73433]
[1779899439343,32.85,74956.3,8.9,-0.76271,0.00015,19.71396]
[1779899439498,32.85,74956.3,8.9,-0.76271,0.00015,19.71396]
[1779899440642,32.85,74963.42,8.9,-0.76165,0.00015,19.76407]
[1779899441649,32.85,74965.68,8.9,-0.76131,0.00015,19.77998]
[1779899443663,32.85,74969.27,8.9,-0.76074,0.00015,19.80651]
[1779899444670,32.86,74971.55,8.9,-0.76038,0.00015,19.82347]
[1779899446684,32.86,74973.58,8.9,-0.76008,0.00015,19.83776]
[1779899449705,32.86,74976.07,8.9,-0.75966,0.00015,19.85706]
[1779899454741,32.87,74976.37,8.9,-0.75961,0.00015,19.85935]
[1779899459776,32.87,74977.8,8.9,-0.7594,0.00015,19.86951]
[1779899461887,32.87,74975.4,8.9,-0.75975,0.00015,19.85292]
[1779899464720,32.87,74976.68,8.9,-0.75956,0.00015,19.86185]
[1779899464772,32.87,74973.32,8.9,-0.76006,0.00015,19.8386]
[1779899465005,32.87,74973.32,8.9,-0.76006,0.00015,19.8386]
[1779899465061,32.87,74973.32,8.9,-0.76006,0.00015,19.8386]
[1779899465085,32.87,74956.57,8.9,-0.76253,0.00015,19.72195]
[1779899465825,32.87,74948.24,8.9,-0.76375,0.00015,19.6639]
[1779899467670,32.87,74948.24,8.9,-0.76375,0.00015,19.6639]
[1779899467761,32.87,74952.7,8.9,-0.76309,0.00015,19.6953]
[1779899468154,32.87,74956.85,8.9,-0.76248,0.00015,19.72429]
[1779899469853,32.87,74961.29,8.9,-0.76182,0.00015,19.75561]
[1779899471197,32.87,74961.29,8.9,-0.76182,0.00015,19.75561]
[1779899472706,32.87,74962.89,8.9,-0.76158,0.00015,19.76691]
[1779899472784,32.87,74955.96,8.9,-0.7626,0.00015,19.71884]
[1779899472874,32.87,74952.18,8.9,-0.76315,0.00015,19.69243]
[1779899478120,32.87,74952.67,8.9,-0.76307,0.00015,19.69646]
[1779899483433,32.87,74952.95,8.9,-0.76301,0.00015,19.69917]
[1779899485967,32.88,74958.06,8.9,-0.76225,0.00015,19.73541]
[1779899487669,32.88,74958.06,8.9,-0.76225,0.00015,19.73541]
[1779899487981,32.88,74961.89,8.9,-0.76167,0.00015,19.76243]
[1779899489242,32.88,74961.89,8.9,-0.76167,0.00015,19.76243]
[1779899489388,32.88,74961.89,8.9,-0.76167,0.00015,19.76243]
[1779899489489,32.88,74965.36,8.9,-0.76116,0.00015,19.78684]
[1779899490424,32.88,74962.3,8.9,-0.76161,0.00015,19.76565]
[1779899495031,32.88,74964.22,8.9,-0.76134,0.00015,19.77558]
[1779899496038,32.88,74966.44,8.9,-0.76101,0.00015,19.79115]
[1779899497045,32.88,74972.93,8.9,-0.76005,0.00015,19.83638]
[1779899501073,32.88,74976.73,8.9,-0.75947,0.00015,19.86338]
[1779899502635,32.88,74979.0,8.9,-0.75913,0.00015,19.87946]
[1779899507115,32.89,74983.74,8.9,-0.75841,0.00015,19.91281]
[1779899512150,32.89,74984.54,8.9,-0.75828,0.00015,19.91887]
[1779899516457,32.89,74987.39,8.9,-0.75784,0.00015,19.93908]
[1779899522220,32.89,74987.93,8.9,-0.75775,0.00015,19.94332]
[1779899527256,32.89,74987.61,8.9,-0.75779,0.00015,19.94145]
[1779899528265,32.89,74984.34,8.9,-0.75828,0.00015,19.91892]
[1779899529270,32.89,74986.83,8.9,-0.7579,0.00015,19.93628]
[1779899534305,32.89,74987.77,8.9,-0.75775,0.00015,19.94335]
[1779899539340,32.9,74988.41,8.9,-0.75764,0.00015,19.94833]
[1779899541354,32.9,74990.92,8.9,-0.75726,0.00015,19.96586]
[1779899543368,32.9,75000.08,8.9,-0.75589,0.00015,20.02919]
[1779899544375,32.9,75006.39,8.9,-0.75495,0.00015,20.07262]
[1779899547396,32.9,75009.04,8.9,-0.75455,0.00015,20.09087]
[1779899550417,32.9,75011.36,8.9,-0.7542,0.00015,20.10691]
[1779899551424,32.9,75014.43,8.9,-0.75376,0.00015,20.1241]
[1779899552431,32.9,75016.98,8.9,-0.75338,0.00015,20.14163]
[1779899555464,32.9,75020.06,8.9,-0.75291,0.00015,20.16273]
[1779899558573,32.9,75024.13,8.9,-0.7523,0.00015,20.19064]
[1779899561504,32.9,75021.46,8.9,-0.7527,0.00015,20.17246]
[1779899566559,32.9,75022.62,8.9,-0.75252,0.00015,20.18045]
[1779899568461,32.9,75025.29,8.9,-0.75212,0.00015,20.19875]
[1779899572187,32.9,75027.69,8.9,-0.75176,0.00015,20.21527]
[1779899576339,32.9,75027.59,8.9,-0.75177,0.00015,20.21468]
[1779899576612,32.9,75027.63,8.9,-0.75176,0.00015,20.21501]
[1779899579633,32.9,75030.15,8.9,-0.75138,0.00015,20.23224]
[1779899581129,32.9,75031.65,8.9,-0.75115,0.00015,20.24246]
[1779899581647,32.9,75031.83,8.9,-0.75113,0.00015,20.24369]
[1779899583896,32.9,75036.92,8.9,-0.75036,0.00015,20.27828]
[1779899586682,32.9,75032.78,8.9,-0.75099,0.00015,20.25002]
[1779899587689,32.9,75024.19,8.9,-0.75228,0.00015,20.19147]
[1779899589703,32.9,75021.79,8.9,-0.75264,0.00015,20.17516]
[1779899594487,32.9,75021.94,8.9,-0.75261,0.00015,20.17636]
[1779899594738,32.9,75015.63,8.9,-0.75356,0.00015,20.13321]
[1779899595456,32.9,75015.63,8.9,-0.75356,0.00015,20.13321]
[1779899595745,32.9,75007.78,8.9,-0.75474,0.00015,20.07929]
[1779899596752,32.9,75003.03,8.9,-0.75546,0.00015,20.0466]
[1779899600214,32.9,75002.05,8.9,-0.75561,0.00015,20.03971]
[1779899600780,32.9,75006.65,8.9,-0.75492,0.00015,20.07137]
[1779899601590,32.9,75006.65,8.9,-0.75492,0.00015,20.07137]
[1779899603351,32.9,75007.47,8.9,-0.75479,0.00015,20.07706]
[1779899605917,32.9,75008.25,8.9,-0.75467,0.00015,20.08246]
[1779899608585,32.9,75009.83,8.9,-0.75444,0.00015,20.09337]
[1779899615896,32.9,75007.0,8.9,-0.75488,0.00015,20.07034]
[1779899620931,32.9,75011.22,8.9,-0.75424,0.00015,20.09953]
[1779899623527,32.9,75007.76,8.9,-0.75476,0.00015,20.07591]
[1779899628988,32.9,75009.53,8.9,-0.75449,0.00015,20.08825]
[1779899634023,32.91,75008.36,8.9,-0.75466,0.00015,20.08044]
[1779899636610,32.91,75008.18,8.9,-0.75469,0.00015,20.07925]
[1779899638051,32.91,75005.7,8.9,-0.75506,0.00015,20.06234]
[1779899643052,32.91,75006.11,8.9,-0.75499,0.00015,20.06527]
[1779899644093,32.91,74997.32,8.9,-0.7563,0.00015,20.00493]
[1779899650135,32.91,74996.8,8.9,-0.75637,0.00015,20.00193]
[1779899651146,32.91,74992.01,8.9,-0.75708,0.00015,19.96903]
[1779899652150,32.91,74988.13,8.9,-0.75766,0.00015,19.94239]
[1779899657185,32.91,74986.06,8.9,-0.75795,0.00015,19.92887]
[1779899658192,32.91,74980.41,8.9,-0.75878,0.00015,19.88997]
[1779899659199,32.91,74976.99,8.9,-0.75929,0.00015,19.86623]
[1779899660206,32.91,74972.63,8.9,-0.75994,0.00015,19.83599]
[1779899661217,32.91,74972.63,8.9,-0.75994,0.00015,19.83599]
[1779899661365,32.91,74972.63,8.9,-0.75994,0.00015,19.83599]
[1779899661424,32.91,74967.57,8.9,-0.76069,0.00015,19.80087]
[1779899662223,32.91,74960.51,8.9,-0.76173,0.00015,19.75181]
[1779899663332,32.91,74960.51,8.9,-0.76173,0.00015,19.75181]
[1779899663727,32.91,74960.51,8.9,-0.76173,0.00015,19.75181]
[1779899663828,32.91,74956.73,8.9,-0.76228,0.00015,19.72557]
[1779899664237,32.91,74949.5,8.9,-0.76335,0.00015,19.67513]
[1779899666251,32.91,74946.74,8.9,-0.76376,0.00015,19.65574]
[1779899671286,32.91,74945.15,8.9,-0.76401,0.00015,19.6409]
[1779899675314,32.91,74948.77,8.9,-0.76347,0.00015,19.66667]
[1779899678335,32.91,74942.77,8.9,-0.76435,0.00015,19.62502]
[1779899679374,32.92,74939.69,8.9,-0.76479,0.00015,19.60367]
[1779899684377,32.92,74938.8,8.9,-0.76491,0.00015,19.59799]
[1779899689412,32.92,74940.32,8.9,-0.76468,0.00015,19.60919]
[1779899695454,32.92,74940.69,8.9,-0.7646,0.00015,19.61264]
[1779899700489,32.92,74939.36,8.9,-0.76478,0.00015,19.60404]
[1779899705525,32.93,74940.66,8.9,-0.76458,0.00015,19.61381]
[1779899710559,32.93,74942.13,8.9,-0.76435,0.00015,19.62471]
[1779899715595,32.93,74941.27,8.9,-0.76446,0.00015,19.61935]
[1779899717608,32.93,74944.03,8.9,-0.76405,0.00015,19.63892]
[1779899721638,32.93,74947.66,8.9,-0.76351,0.00015,19.6647]
[1779899726675,32.93,74940.67,8.9,-0.76452,0.00015,19.61627]
[1779899727682,32.93,74936.57,8.9,-0.76512,0.00015,19.58769]
[1779899729695,32.93,74934.22,8.9,-0.76546,0.00015,19.57154]
[1779899734731,32.94,74932.59,8.9,-0.76571,0.00015,19.55698]
[1779899736745,32.94,74927.21,8.9,-0.76649,0.00015,19.51947]
[1779899737752,32.94,74924.36,8.9,-0.7669,0.00015,19.49954]
[1779899739768,32.94,74926.94,8.9,-0.76652,0.00015,19.51788]
[1779899740774,32.94,74930.44,8.9,-0.76601,0.00015,19.54255]
[1779899742583,32.94,74929.29,8.9,-0.76618,0.00015,19.53455]
[1779899742792,32.94,74921.35,8.9,-0.76733,0.00015,19.47885]
[1779899743276,32.94,74921.35,8.9,-0.76733,0.00015,19.47885]
[1779899743872,32.94,74921.35,8.9,-0.76733,0.00015,19.47885]
[1779899743950,32.94,74912.88,8.9,-0.76856,0.00015,19.41935]
[1779899744923,32.94,74905.93,8.9,-0.76957,0.00014,19.37027]
[1779899745811,32.94,74895.17,8.9,-0.77112,0.00014,19.29419]
[1779899746901,32.94,74895.17,8.9,-0.77112,0.00014,19.29419]
[1779899746987,32.94,74884.28,8.9,-0.77269,0.00014,19.21705]
[1779899747805,32.94,74884.28,8.9,-0.77269,0.00014,19.21705]
[1779899747906,32.94,74883.05,8.9,-0.77286,0.00014,19.20841]
[1779899749841,32.94,74888.28,8.9,-0.77211,0.00014,19.24576]
[1779899750848,32.94,74893.08,8.9,-0.77141,0.00014,19.27997]
[1779899751855,32.94,74897.35,8.9,-0.77079,0.00014,19.31035]
[1779899752862,32.94,74899.81,8.9,-0.77043,0.00014,19.32786]
[1779899753869,32.94,74902.15,8.9,-0.77009,0.00014,19.34449]
[1779899756094,32.94,74898.57,8.9,-0.77061,0.00014,19.3193]
[1779899758904,32.94,74890.88,8.9,-0.77171,0.00014,19.26513]
[1779899760918,32.94,74887.44,8.9,-0.7722,0.00014,19.24092]
[1779899761925,32.95,74884.01,8.9,-0.77269,0.00014,19.21668]
[1779899763627,32.95,74885.3,8.9,-0.77251,0.00014,19.22599]
[1779899763942,32.95,74891.35,8.9,-0.77163,0.00014,19.26906]
[1779899764950,32.95,74894.87,8.9,-0.77112,0.00014,19.29416]
[1779899767971,32.95,74898.66,8.9,-0.77057,0.00014,19.32136]
[1779899768978,32.95,74903.18,8.9,-0.76991,0.00014,19.35342]
[1779899769268,32.95,74903.18,8.9,-0.76991,0.00014,19.35342]
[1779899769985,32.95,74912.69,8.9,-0.76853,0.00015,19.4206]
[1779899770992,32.95,74912.66,8.9,-0.76853,0.00015,19.4205]
[1779899776027,32.95,74914.13,8.9,-0.76831,0.00015,19.43139]
[1779899780728,32.95,74913.95,8.9,-0.76833,0.00015,19.43049]
[1779899780808,32.95,74913.95,8.9,-0.76833,0.00015,19.43049]
[1779899782069,32.95,74911.02,8.9,-0.76874,0.00015,19.4102]
[1779899787104,32.96,74911.35,8.9,-0.76868,0.00015,19.41351]
[1779899792139,32.96,74913.31,8.9,-0.76841,0.00015,19.4239]
[1779899793417,32.96,74913.31,8.9,-0.76841,0.00015,19.4239]
[1779899793589,32.96,74916.3,8.9,-0.76797,0.00015,19.44537]
[1779899794223,32.96,74916.3,8.9,-0.76797,0.00015,19.44537]
[1779899795089,32.96,74918.43,8.9,-0.76765,0.00015,19.46046]
[1779899796167,32.96,74916.05,8.9,-0.768,0.00015,19.44383]
[1779899798181,32.96,74919.35,8.9,-0.76751,0.00015,19.46729]
[1779899799770,32.96,74919.35,8.9,-0.76751,0.00015,19.46729]
[1779899799803,32.96,74921.69,8.9,-0.76717,0.00015,19.484]
[1779899800290,32.96,74924.88,8.9,-0.7667,0.00015,19.5064]
[1779899803216,32.96,74927.57,8.9,-0.76631,0.00015,19.52545]
[1779899804223,32.96,74929.82,8.9,-0.76598,0.00015,19.54127]
[1779899806146,32.96,74929.82,8.9,-0.76598,0.00015,19.54127]
[1779899807082,32.96,74930.6,8.9,-0.76586,0.00015,19.54683]
[1779899807100,32.96,74925.71,8.9,-0.76657,0.00015,19.51263]
[1779899808145,32.96,74919.16,8.9,-0.76753,0.00015,19.46668]
[1779899813286,32.96,74919.95,8.9,-0.7674,0.00015,19.4725]
[1779899818570,32.96,74918.89,8.9,-0.76755,0.00015,19.46525]
[1779899821366,32.96,74918.16,8.9,-0.76766,0.00015,19.46033]
[1779899822349,32.96,74923.09,8.9,-0.76694,0.00015,19.49513]
[1779899824720,32.96,74923.74,8.9,-0.76684,0.00015,19.49973]
[1779899824793,32.96,74924.92,8.9,-0.76667,0.00015,19.50809]
[1779899828394,32.97,74928.16,8.9,-0.76619,0.00015,19.531]
[1779899833430,32.97,74929.81,8.9,-0.76594,0.00015,19.54313]
[1779899838465,32.97,74929.58,8.9,-0.76596,0.00015,19.54209]
[1779899843500,32.97,74932.49,8.9,-0.76552,0.00015,19.56308]
[1779899845514,32.97,74940.88,8.9,-0.76429,0.00015,19.62197]
[1779899847528,32.97,74943.46,8.9,-0.7639,0.00015,19.64028]
[1779899849948,32.97,74943.73,8.9,-0.76386,0.00015,19.64243]
[1779899850947,32.97,74943.71,8.9,-0.76386,0.00015,19.64241]
[1779899851025,32.97,74948.13,8.9,-0.76324,0.00015,19.66939]
[1779899851568,32.97,74954.69,8.9,-0.76227,0.00015,19.71515]
[1779899852736,32.97,74954.69,8.9,-0.76227,0.00015,19.71515]
[1779899859624,32.98,74952.92,8.9,-0.76252,0.00015,19.70333]
[1779899860631,32.98,74950.48,8.9,-0.76288,0.00015,19.6864]
[1779899862645,32.98,74947.82,8.9,-0.76327,0.00015,19.66803]
[1779899864659,32.98,74950.45,8.9,-0.76288,0.00015,19.68653]
[1779899869694,32.98,74950.55,8.9,-0.76286,0.00015,19.68754]
[1779899871714,32.98,74944.23,8.9,-0.76378,0.00015,19.64363]
[1779899872722,32.98,74941.01,8.9,-0.76425,0.00015,19.62113]
[1779899873728,32.98,74936.67,8.9,-0.76489,0.00015,19.59081]
[1779899878763,32.98,74937.35,8.9,-0.76478,0.00015,19.59602]
[1779899883798,32.98,74936.82,8.9,-0.76484,0.00015,19.5929]
[1779899884806,32.98,74934.32,8.9,-0.76521,0.00015,19.57543]
[1779899885813,32.98,74932.12,8.9,-0.76553,0.00015,19.56007]
[1779899887827,32.98,74934.41,8.9,-0.76519,0.00015,19.5762]
[1779899889842,32.98,74939.55,8.9,-0.76444,0.00015,19.6123]
[1779899890849,32.98,74945.9,8.9,-0.7635,0.00015,19.65671]
[1779899892863,32.98,74948.75,8.9,-0.76308,0.00015,19.67669]
[1779899894877,32.98,74951.82,8.9,-0.76263,0.00015,19.69813]
[1779899896891,32.98,74954.05,8.9,-0.7623,0.00015,19.71368]
[1779899901926,32.98,74954.98,8.9,-0.76216,0.00015,19.72017]
[1779899903942,32.98,74957.6,8.9,-0.76178,0.00015,19.73839]
[1779899904781,32.98,74957.6,8.9,-0.76178,0.00015,19.73839]
[1779899904950,32.98,74960.39,8.9,-0.76137,0.00015,19.75776]
[1779899910992,32.98,74962.16,8.9,-0.76111,0.00015,19.76988]
[1779899916026,32.98,74963.99,8.9,-0.76087,0.00015,19.77869]
[1779899921061,32.98,74965.86,8.9,-0.76059,0.00015,19.79172]
[1779899924035,32.98,74965.95,8.9,-0.76058,0.00015,19.79236]
[1779899924094,32.98,74963.38,8.9,-0.76096,0.00015,19.77455]
[1779899924891,32.98,74963.38,8.9,-0.76096,0.00015,19.77455]
[1779899925090,32.98,74939.99,8.9,-0.7644,0.00015,19.61172]
[1779899925524,32.98,74939.99,8.9,-0.7644,0.00015,19.61172]
[1779899925743,32.98,74939.99,8.9,-0.7644,0.00015,19.61172]
[1779899926025,32.98,74939.99,8.9,-0.7644,0.00015,19.61172]
[1779899926236,32.98,74939.99,8.9,-0.7644,0.00015,19.61172]
[1779899926097,32.98,74924.51,8.9,-0.76666,0.00015,19.50331]
[1779899926308,32.98,74924.51,8.9,-0.76666,0.00015,19.50331]
[1779899927104,32.98,74923.35,8.9,-0.76682,0.00015,19.49525]
[1779899932139,32.98,74923.47,8.9,-0.7668,0.00015,19.49651]
[1779899937174,32.99,74925.6,8.9,-0.76648,0.00015,19.51183]
[1779899939188,32.99,74934.76,8.9,-0.76514,0.00015,19.57616]
[1779899942209,32.99,74936.19,8.9,-0.76493,0.00015,19.58631]
[1779899946819,32.99,74936.28,8.9,-0.76491,0.00015,19.58709]
[1779899946869,32.99,74936.28,8.9,-0.76491,0.00015,19.58709]
[1779899946971,32.99,74936.28,8.9,-0.76491,0.00015,19.58709]
[1779899947123,32.99,74936.28,8.9,-0.76491,0.00015,19.58709]
[1779899947180,32.99,74936.28,8.9,-0.76491,0.00015,19.58709]
[1779899947244,32.99,74943.59,8.9,-0.76384,0.00015,19.63817]
[1779899947335,32.99,74943.59,8.9,-0.76384,0.00015,19.63817]
[1779899947799,32.99,74943.59,8.9,-0.76384,0.00015,19.63817]
[1779899948251,32.99,74949.41,8.9,-0.76298,0.00015,19.67886]
[1779899950404,32.99,74948.63,8.9,-0.76309,0.00015,19.6736]
[1779899951272,32.99,74943.06,8.9,-0.76391,0.00015,19.63474]
[1779899955300,32.99,74945.17,8.9,-0.7636,0.00015,19.6495]
[1779899956307,32.99,74948.17,8.9,-0.76316,0.00015,19.6704]
[1779899960052,32.99,74951.36,8.9,-0.76269,0.00015,19.69287]
[1779899965371,32.99,74951.52,8.9,-0.76266,0.00015,19.69424]
[1779899971415,32.99,74950.99,8.9,-0.76276,0.00015,19.68688]
[1779899976454,32.99,74950.76,8.9,-0.76279,0.00015,19.68554]
[1779899981490,32.99,74951.78,8.9,-0.76263,0.00015,19.69287]
[1779899986525,32.99,74951.89,8.9,-0.76261,0.00015,19.69383]
[1779899991560,32.99,74951.54,8.9,-0.76266,0.00015,19.69157]
[1779899995600,32.99,74947.44,8.9,-0.76326,0.00015,19.66316]
[1779900000635,33.0,74947.41,8.9,-0.76326,0.00015,19.66326]
[1779900004663,33.0,74937.01,8.9,-0.76477,0.00015,19.59097]
[1779900005676,33.0,74934.17,8.9,-0.76519,0.00015,19.57107]
[1779900006682,33.0,74928.59,8.9,-0.766,0.00015,19.53205]
[1779900007689,33.0,74926.18,8.9,-0.76635,0.00015,19.51522]
[1779900008696,33.0,74922.81,8.9,-0.76684,0.00015,19.4917]
[1779900010710,33.0,74920.36,8.9,-0.76719,0.00015,19.47478]
[1779900013731,33.0,74923.1,8.9,-0.76678,0.00015,19.4947]
[1779900018766,33.0,74922.76,8.9,-0.76681,0.00015,19.49314]
[1779900022793,33.0,74925.25,8.9,-0.76643,0.00015,19.51126]
[1779900024807,33.01,74929.2,8.9,-0.76585,0.00015,19.53924]
[1779900025815,33.01,74932.62,8.9,-0.76535,0.00015,19.56329]
[1779900027829,33.01,74934.77,8.9,-0.76503,0.00015,19.57849]
[1779900030850,33.01,74936.88,8.9,-0.76472,0.00015,19.59344]
[1779900036347,33.01,74937.7,8.9,-0.76463,0.00015,19.59538]
[1779900037686,33.01,74937.59,8.9,-0.76464,0.00015,19.59465]
[1779900038307,33.01,74933.84,8.9,-0.76519,0.00015,19.56855]
[1779900038908,33.01,74929.29,8.9,-0.76585,0.00015,19.5368]
[1779900041333,33.01,74929.22,8.9,-0.76586,0.00015,19.53642]
[1779900043943,33.01,74932.16,8.9,-0.76542,0.00015,19.55739]
[1779900044951,33.01,74934.24,8.9,-0.76511,0.00015,19.57201]
[1779900046964,33.01,74937.5,8.9,-0.76463,0.00015,19.5949]
[1779900049986,33.01,74940.73,8.9,-0.76416,0.00015,19.61753]
[1779900050992,33.01,74943.99,8.9,-0.76368,0.00015,19.6404]
[1779900056028,33.01,74944.29,8.9,-0.76362,0.00015,19.64303]
[1779900058042,33.01,74953.4,8.9,-0.76228,0.00015,19.70662]
[1779900059049,33.01,74958.72,8.9,-0.7615,0.00015,19.74359]
[1779900062070,33.01,74956.61,8.9,-0.76181,0.00015,19.72894]
[1779900065092,33.01,74962.24,8.9,-0.76098,0.00015,19.76803]
[1779900068113,33.01,74965.0,8.9,-0.76057,0.00015,19.78705]
[1779900073148,33.01,74966.0,8.9,-0.76043,0.00015,19.79373]
[1779900077176,33.01,74968.74,8.9,-0.76003,0.00015,19.81248]
[1779900078341,33.01,74968.74,8.9,-0.76003,0.00015,19.81248]
[1779900078798,33.01,74968.94,8.9,-0.76,0.00015,19.8138]
[1779900079075,33.01,74968.94,8.9,-0.76,0.00015,19.8138]
[1779900079388,33.01,74968.94,8.9,-0.76,0.00015,19.8138]
[1779900079421,33.01,74976.61,8.9,-0.75887,0.00015,19.86676]
[1779900080197,33.01,74984.14,8.9,-0.75775,0.00015,19.91869]
[1779900081204,33.01,74981.31,8.9,-0.75817,0.00015,19.8992]
[1779900082211,33.01,74976.18,8.9,-0.75893,0.00015,19.86391]
[1779900082668,33.01,74976.18,8.9,-0.75893,0.00015,19.86391]
[1779900083218,33.01,74971.84,8.9,-0.75957,0.00015,19.83388]
[1779900084225,33.01,74968.01,8.9,-0.76014,0.00015,19.80738]
[1779900085232,33.01,74971.28,8.9,-0.75966,0.00015,19.83006]
[1779900086239,33.01,74977.61,8.9,-0.75872,0.00015,19.8738]
[1779900087246,33.01,74981.39,8.9,-0.75816,0.00015,19.89985]
[1779900088259,33.01,74986.56,8.9,-0.75739,0.00015,19.93551]
[1779900089266,33.01,74995.53,8.9,-0.75605,0.00015,19.99715]
[1779900090273,33.01,74998.38,8.9,-0.75563,0.00015,20.01666]
[1779900091280,33.01,75001.53,8.9,-0.75519,0.00015,20.03423]
[1779900093294,33.01,75006.37,8.9,-0.75447,0.00015,20.06728]
[1779900097329,33.01,75009.21,8.9,-0.75404,0.00015,20.08658]
[1779900098340,33.01,75003.68,8.9,-0.75487,0.00015,20.04872]
[1779900099344,33.01,74994.77,8.9,-0.7562,0.00015,19.98767]
[1779900100350,33.01,74992.27,8.9,-0.75657,0.00015,19.97055]
[1779900105386,33.01,74992.65,8.9,-0.75651,0.00015,19.97345]
[1779900108407,33.01,75000.89,8.9,-0.75528,0.00015,20.03007]
[1779900109414,33.01,75008.49,8.9,-0.75414,0.00015,20.08212]
[1779900111428,33.01,75008.26,8.9,-0.75418,0.00015,20.08059]
[1779900113442,33.01,75005.78,8.9,-0.75455,0.00015,20.06363]
[1779900117471,33.01,75008.17,8.9,-0.75419,0.00015,20.07995]
[1779900121499,33.01,75003.66,8.9,-0.75487,0.00015,20.04903]
[1779900127262,33.01,75003.38,8.9,-0.75491,0.00015,20.04715]
[1779900129555,33.01,75006.42,8.9,-0.75445,0.00015,20.0679]
[1779900132576,33.01,75009.23,8.9,-0.75404,0.00015,20.08698]
[1779900133583,33.01,75012.56,8.9,-0.75354,0.00015,20.10964]
[1779900134679,33.01,75012.56,8.9,-0.75354,0.00015,20.10964]
[1779900134807,33.01,75012.56,8.9,-0.75354,0.00015,20.10964]
[1779900135057,33.01,75014.29,8.9,-0.75328,0.00015,20.12147]
[1779900136604,33.01,75017.75,8.9,-0.75276,0.00015,20.14504]
[1779900141639,33.01,75017.25,8.9,-0.75284,0.00015,20.1416]
[1779900146674,33.01,75016.32,8.9,-0.75297,0.00015,20.13529]
[1779900153321,33.01,75016.35,8.9,-0.75297,0.00015,20.1355]
[1779900154730,33.01,75018.76,8.9,-0.75264,0.00015,20.14799]
[1779900159765,33.01,75018.21,8.9,-0.75272,0.00015,20.14423]
[1779900164800,33.01,75016.9,8.9,-0.75292,0.00015,20.13534]
[1779900170843,33.01,75016.6,8.9,-0.75296,0.00015,20.13338]
[1779900174870,33.01,75019.56,8.9,-0.75251,0.00015,20.15359]
[1779900180085,33.01,75020.38,8.9,-0.75239,0.00015,20.15916]
[1779900180913,33.01,75032.85,8.9,-0.75051,0.00015,20.24377]
[1779900181921,33.01,75028.34,8.9,-0.7512,0.00015,20.2131]
[1779900186955,33.01,75029.96,8.9,-0.75096,0.00015,20.22379]
[1779900191955,33.01,75029.01,8.9,-0.75111,0.00015,20.21714]
[1779900198040,33.01,75029.82,8.9,-0.75099,0.00015,20.22243]
[1779900201061,33.01,75027.34,8.9,-0.75136,0.00015,20.20555]
[1779900202715,33.01,75027.5,8.9,-0.75134,0.00015,20.20662]
[1779900202856,33.01,75027.5,8.9,-0.75134,0.00015,20.20662]
[1779900203079,33.01,75036.85,8.9,-0.74993,0.00015,20.26995]
[1779900203956,33.01,75036.85,8.9,-0.74993,0.00015,20.26995]
[1779900204085,33.01,75037.41,8.9,-0.74985,0.00015,20.27366]
[1779900206743,33.01,75037.45,8.9,-0.74985,0.00015,20.27379]
[1779900212141,33.01,75041.45,8.9,-0.74928,0.00015,20.29635]
[1779900217176,33.01,75042.42,8.9,-0.74915,0.00015,20.30236]
[1779900218183,33.0,75039.56,8.9,-0.74958,0.00015,20.28293]
[1779900219190,33.0,75036.66,8.9,-0.75002,0.00015,20.26323]
[1779900221204,33.0,75038.94,8.9,-0.74968,0.00015,20.2785]
[1779900225232,33.0,75042.65,8.9,-0.74913,0.00015,20.30321]
[1779900227246,33.0,75044.96,8.9,-0.74879,0.00015,20.31858]
[1779900233329,33.0,75046.82,8.9,-0.74852,0.00015,20.3306]
[1779900239330,33.0,75041.88,8.9,-0.74929,0.00015,20.29618]
[1779900240337,33.0,75037.68,8.9,-0.74993,0.00015,20.26769]
[1779900244365,33.0,75031.16,8.9,-0.75092,0.00015,20.2233]
[1779900245371,33.0,75028.75,8.9,-0.75128,0.00015,20.20692]
[1779900250406,33.0,75027.64,8.9,-0.75145,0.00015,20.1993]
[1779900251414,33.0,75031.13,8.9,-0.75092,0.00015,20.22296]
[1779900252421,32.99,75033.95,8.9,-0.7505,0.00015,20.24203]
[1779900254435,32.99,75030.1,8.9,-0.75108,0.00015,20.21581]
[1779900259470,32.99,75029.36,8.9,-0.7512,0.00015,20.21063]
[1779900264504,32.99,75029.62,8.9,-0.75116,0.00015,20.21222]
[1779900269541,32.99,75030.62,8.9,-0.75102,0.00015,20.21881]
[1779900274576,32.99,75030.38,8.9,-0.75109,0.00015,20.21301]
[1779900279612,32.99,75030.71,8.9,-0.75104,0.00015,20.2151]
[1779900284647,32.99,75031.07,8.9,-0.75099,0.00015,20.21739]
[1779900290693,32.99,75032.04,8.9,-0.75085,0.00015,20.22379]
[1779900296293,32.99,75031.38,8.9,-0.75095,0.00015,20.21917]
[1779900301770,32.99,75030.97,8.9,-0.75102,0.00015,20.21618]
[1779900306805,32.99,75033.67,8.9,-0.75061,0.00015,20.23433]
[1779900309826,32.99,75037.42,8.9,-0.75005,0.00015,20.25957]
[1779900314569,32.99,75034.48,8.9,-0.7505,0.00015,20.2393]
[1779900314861,32.99,75031.55,8.9,-0.75095,0.00015,20.21944]
[1779900318889,32.99,75028.5,8.9,-0.75141,0.00015,20.19865]
[1779900323925,32.99,75027.18,8.9,-0.75161,0.00015,20.18964]
[1779900328960,32.99,75027.75,8.9,-0.75152,0.00015,20.19352]
[1779900329967,32.99,75021.2,8.9,-0.75251,0.00015,20.14898]
[1779900330974,32.99,75015.61,8.9,-0.75335,0.00015,20.11089]
[1779900332988,32.99,75014.52,8.9,-0.75354,0.00015,20.09963]
[1779900337018,32.99,75017.57,8.9,-0.75308,0.00015,20.12043]
[1779900338025,32.99,75020.57,8.9,-0.75263,0.00015,20.14092]
[1779900339032,32.99,75024.64,8.9,-0.75201,0.00015,20.16866]
[1779900344067,32.99,75025.97,8.9,-0.75182,0.00015,20.17764]
[1779900349137,32.99,75026.13,8.9,-0.75179,0.00015,20.17866]
[1779900351116,32.99,75032.48,8.9,-0.75084,0.00015,20.22169]
[1779900352123,32.99,75036.61,8.9,-0.75022,0.00015,20.24964]
[1779900356151,32.99,75039.58,8.9,-0.74977,0.00015,20.26948]
[1779900358165,32.98,75037.39,8.9,-0.75011,0.00015,20.2545]
[1779900360179,32.98,75034.92,8.9,-0.75048,0.00015,20.23766]
[1779900365217,32.98,75028.42,8.9,-0.75147,0.00015,20.19332]
[1779900366224,32.98,75026.15,8.9,-0.75181,0.00015,20.17788]
[1779900368769,32.98,75024.62,8.9,-0.75204,0.00015,20.16749]
[1779900368966,32.98,75026.36,8.9,-0.75178,0.00015,20.17934]
[1779900369446,32.98,75026.36,8.9,-0.75178,0.00015,20.17934]
[1779900369494,32.98,75018.48,8.9,-0.75297,0.00015,20.12559]
[1779900370258,32.98,75013.06,8.9,-0.75378,0.00015,20.08855]
[1779900372677,32.98,75014.25,8.9,-0.7536,0.00015,20.09666]
[1779900372817,32.98,75013.67,8.9,-0.75369,0.00015,20.09266]
[1779900378314,32.98,75012.06,8.9,-0.75394,0.00015,20.08156]
[1779900380338,32.98,75011.74,8.9,-0.75398,0.00015,20.07936]
[1779900381340,32.98,75019.22,8.9,-0.75286,0.00015,20.13034]
[1779900382344,32.98,75026.09,8.9,-0.75183,0.00015,20.17714]
[1779900383351,32.98,75029.52,8.9,-0.75131,0.00015,20.20043]
[1779900387379,32.98,75032.48,8.9,-0.75087,0.00015,20.22039]
[1779900389398,32.98,75035.26,8.9,-0.75045,0.00015,20.23913]
[1779900392419,32.98,75032.73,8.9,-0.75087,0.00015,20.21786]
[1779900393427,32.98,75030.57,8.9,-0.75119,0.00015,20.20316]
[1779900394434,32.98,75026.63,8.9,-0.75179,0.00015,20.17637]
[1779900395441,32.98,75022.47,8.9,-0.75241,0.00015,20.14806]
[1779900400476,32.98,75023.55,8.9,-0.75225,0.00015,20.15545]
[1779900402491,32.98,75021.32,8.9,-0.75259,0.00015,20.14031]
[1779900406518,32.98,75026.25,8.9,-0.75184,0.00015,20.17396]
[1779900407525,32.98,75029.91,8.9,-0.75129,0.00015,20.19883]
[1779900412560,32.98,75030.13,8.9,-0.75126,0.00015,20.20026]
[1779900414574,32.98,75032.46,8.9,-0.75091,0.00015,20.21605]
[1779900415581,32.98,75035.17,8.9,-0.7505,0.00015,20.23439]
[1779900418602,32.98,75038.21,8.9,-0.75004,0.00015,20.25487]
[1779900423637,32.98,75039.7,8.9,-0.74982,0.00015,20.26479]
[1779900428672,32.98,75038.31,8.9,-0.75003,0.00015,20.25524]
[1779900433707,32.98,75037.84,8.9,-0.75011,0.00015,20.25191]
[1779900436731,32.98,75033.81,8.9,-0.75072,0.00015,20.22452]
[1779900437737,32.98,75025.25,8.9,-0.75201,0.00015,20.16639]
[1779900438745,32.98,75023.03,8.9,-0.75234,0.00015,20.15135]
[1779900443780,32.98,75021.77,8.9,-0.75252,0.00015,20.14318]
[1779900448815,32.98,75022.82,8.9,-0.75236,0.00015,20.15069]
[1779900450830,32.98,75027.6,8.9,-0.75163,0.00015,20.18333]
[1779900451837,32.98,75030.08,8.9,-0.75129,0.00015,20.19625]
[1779900456872,32.98,75032.01,8.9,-0.751,0.00015,20.20936]
[1779900461907,32.98,75032.44,8.9,-0.75093,0.00015,20.21229]
[1779900466942,32.98,75030.4,8.9,-0.75124,0.00015,20.1985]
[1779900471977,32.98,75024.06,8.9,-0.75219,0.00015,20.15556]
[1779900473991,32.98,75027.38,8.9,-0.75169,0.00015,20.1783]
[1779900479026,32.98,75026.84,8.9,-0.75176,0.00015,20.17487]
[1779900484061,32.99,75023.73,8.9,-0.75222,0.00015,20.15402]
[1779900486075,32.99,75026.38,8.9,-0.75182,0.00015,20.17219]
[1779900491110,32.99,75025.2,8.9,-0.75199,0.00015,20.16444]
[1779900492117,32.99,75027.43,8.9,-0.75166,0.00015,20.17966]
[1779900497152,32.99,75028.51,8.9,-0.75149,0.00015,20.18717]
[1779900502187,32.99,75028.12,8.9,-0.75154,0.00015,20.18469]
[1779900507222,32.99,75025.83,8.9,-0.75188,0.00015,20.16929]
[1779900512257,32.99,75024.05,8.9,-0.75218,0.00015,20.1535]
[1779900518302,32.99,75027.03,8.9,-0.75172,0.00015,20.17408]
[1779900523337,32.99,75028.8,8.9,-0.75145,0.00015,20.18619]
[1779900528372,32.99,75029.54,8.9,-0.75134,0.00015,20.19123]
[1779900533408,32.99,75029.53,8.9,-0.75134,0.00015,20.19116]
[1779900538443,32.99,75029.32,8.9,-0.75137,0.00015,20.18974]
[1779900543478,32.99,75029.54,8.9,-0.75134,0.00015,20.19129]
[1779900544492,32.99,75036.22,8.9,-0.75033,0.00015,20.23659]
[1779900545495,32.99,75048.26,8.9,-0.74851,0.00015,20.31792]
[1779900546552,32.99,75048.26,8.9,-0.74851,0.00015,20.31792]
[1779900546585,32.99,75055.95,8.9,-0.74734,0.00015,20.36977]
[1779900553551,32.99,75056.75,8.9,-0.74722,0.00015,20.37525]
[1779900555566,32.99,75059.58,8.9,-0.74679,0.00015,20.39429]
[1779900558924,32.99,75060.31,8.9,-0.74667,0.00015,20.39918]
[1779900559291,32.99,75060.28,8.9,-0.74668,0.00015,20.39897]
[1779900559594,32.99,75062.78,8.9,-0.7463,0.00015,20.41574]
[1779900560601,32.99,75065.51,8.9,-0.74588,0.00015,20.43402]
[1779900565636,32.99,75066.75,8.9,-0.7457,0.00015,20.44212]
[1779900568146,32.99,75066.75,8.9,-0.7457,0.00015,20.44212]
[1779900568663,32.99,75060.54,8.9,-0.74665,0.00015,20.40037]
[1779900569414,32.99,75060.54,8.9,-0.74665,0.00015,20.40037]
[1779900574764,32.99,75060.18,8.9,-0.74674,0.00015,20.39361]
[1779900575331,32.99,75058.71,8.9,-0.74696,0.00015,20.38376]
[1779900580748,32.99,75058.44,8.9,-0.747,0.00015,20.38201]
[1779900582762,32.99,75060.59,8.9,-0.74668,0.00015,20.39641]
[1779900584776,32.99,75063.57,8.9,-0.74623,0.00015,20.41633]
[1779900589811,32.99,75067.06,8.9,-0.7457,0.00015,20.43956]
[1779900590818,32.99,75070.82,8.9,-0.74512,0.00015,20.46475]
[1779900591825,32.99,75077.3,8.9,-0.74413,0.00015,20.50802]
[1779900592269,32.99,75077.3,8.9,-0.74413,0.00015,20.50802]
[1779900597867,32.99,75078.24,8.9,-0.744,0.00015,20.51392]
[1779900600888,32.99,75082.08,8.9,-0.74342,0.00015,20.53928]
[1779900601895,32.99,75084.88,8.9,-0.74299,0.00015,20.55781]
[1779900602903,32.99,75094.22,8.9,-0.74156,0.00015,20.61979]
[1779900603910,32.99,75100.36,8.9,-0.74062,0.00015,20.66033]
[1779900604917,32.98,75104.59,8.9,-0.73997,0.00015,20.68812]
[1779900606566,32.98,75104.78,8.9,-0.73994,0.00015,20.68919]
[1779900606933,32.98,75105.92,8.9,-0.73977,0.00015,20.69653]
[1779900610961,32.98,75110.06,8.9,-0.73914,0.00015,20.72339]
[1779900611971,32.98,75112.75,8.9,-0.73873,0.00015,20.74097]
[1779900615999,32.98,75101.26,8.9,-0.74052,0.00015,20.66459]
[1779900617006,32.98,75095.81,8.9,-0.74136,0.00015,20.62835]
[1779900619020,32.98,75098.93,8.9,-0.74088,0.00015,20.64894]
[1779900624055,32.98,75097.15,8.9,-0.74116,0.00015,20.63691]
[1779900626069,32.98,75094.56,8.9,-0.74156,0.00015,20.61967]
[1779900631104,32.98,75097.34,8.9,-0.74117,0.00015,20.63406]
[1779900632111,32.98,75101.29,8.9,-0.74056,0.00015,20.66015]
[1779900633118,32.98,75106.87,8.9,-0.7397,0.00015,20.69696]
[1779900638153,32.97,75108.3,8.9,-0.73949,0.00015,20.70593]
[1779900643188,32.97,75106.15,8.9,-0.73984,0.00015,20.69121]
[1779900649230,32.97,75107.88,8.9,-0.73958,0.00015,20.70206]
[1779900653036,32.97,75109.47,8.9,-0.73934,0.00015,20.71235]
[1779900654268,32.97,75112.51,8.9,-0.73888,0.00015,20.73216]
[1779900654571,32.97,75115.23,8.9,-0.73846,0.00015,20.74981]
[1779900657288,32.97,75118.64,8.9,-0.73794,0.00015,20.77193]
[1779900661324,32.96,75123.63,8.9,-0.73719,0.00016,20.804]
[1779900662890,32.96,75131.41,8.9,-0.73598,0.00016,20.85464]
[1779900669380,32.96,75133.92,8.9,-0.73562,0.00016,20.87001]
[1779900674415,32.96,75133.11,8.9,-0.73577,0.00016,20.8638]
[1779900675422,32.95,75135.66,8.9,-0.73538,0.00016,20.88026]
[1779900677436,32.95,75141.99,8.9,-0.7344,0.00016,20.92114]
[1779900680457,32.95,75136.32,8.9,-0.73529,0.00016,20.88375]
[1779900681464,32.95,75133.65,8.9,-0.73572,0.00016,20.86589]
[1779900683478,32.95,75138.05,8.9,-0.73504,0.00016,20.89443]
[1779900684486,32.95,75140.43,8.9,-0.73467,0.00016,20.90973]
[1779900685492,32.95,75143.02,8.9,-0.73427,0.00016,20.92645]
[1779900686691,32.95,75143.02,8.9,-0.73427,0.00016,20.92645]
[1779900687507,32.95,75148.56,8.9,-0.73342,0.00016,20.96217]
[1779900688513,32.95,75143.81,8.9,-0.73416,0.00016,20.93112]
[1779900689520,32.95,75130.05,8.9,-0.73631,0.00016,20.84111]
[1779900690527,32.94,75127.2,8.9,-0.73676,0.00016,20.82229]
[1779900692541,32.94,75131.7,8.9,-0.73609,0.00016,20.84761]
[1779900693548,32.94,75135.66,8.9,-0.73548,0.00016,20.87342]
[1779900694751,32.94,75141.17,8.9,-0.73462,0.00016,20.90926]
[1779900695562,32.94,75144.81,8.9,-0.73406,0.00016,20.93281]
[1779900696569,32.94,75147.25,8.9,-0.73368,0.00016,20.94852]
[1779900697576,32.94,75150.21,8.9,-0.73322,0.00016,20.96756]
[1779900698582,32.94,75153.88,8.9,-0.73265,0.00016,20.99117]
[1779900703618,32.94,75153.81,8.9,-0.73269,0.00016,20.98969]
[1779900708617,32.93,75154.34,8.9,-0.73263,0.00016,20.99239]
[1779900708653,32.93,75154.42,8.9,-0.73262,0.00016,20.99276]
[1779900713688,32.93,75156.8,8.9,-0.73226,0.00016,21.00744]
[1779900718723,32.93,75158.51,8.9,-0.73201,0.00016,21.01772]
[1779900720910,32.93,75158.76,8.9,-0.73198,0.00016,21.01923]
[1779900721744,32.93,75161.51,8.9,-0.73155,0.00016,21.03675]
[1779900723758,32.92,75164.25,8.9,-0.73113,0.00016,21.0542]
[1779900728793,32.92,75163.67,8.9,-0.73124,0.00016,21.04976]
[1779900733838,32.92,75164.6,8.9,-0.73111,0.00016,21.05514]
[1779900738873,32.92,75167.27,8.9,-0.7307,0.00016,21.07176]
[1779900741894,32.92,75164.06,8.9,-0.73122,0.00016,21.05067]
[1779900745922,32.91,75159.78,8.9,-0.7319,0.00016,21.02258]
[1779900746929,32.91,75151.11,8.9,-0.73326,0.00016,20.96629]
[1779900747936,32.91,75147.51,8.9,-0.73382,0.00016,20.94286]
[1779900749950,32.91,75142.8,8.9,-0.73456,0.00016,20.91218]
[1779900754986,32.91,75141.48,8.9,-0.73479,0.00016,20.8998]
[1779900755283,32.91,75141.48,8.9,-0.73479,0.00016,20.8998]
[1779900755335,32.91,75141.48,8.9,-0.73479,0.00016,20.8998]
[1779900755996,32.91,75144.01,8.9,-0.7344,0.00016,20.91627]
[1779900759018,32.91,75140.77,8.9,-0.73491,0.00016,20.89499]
[1779900761037,32.91,75143.57,8.9,-0.73447,0.00016,20.91328]
[1779900766070,32.91,75144.87,8.9,-0.73427,0.00016,20.92155]
[1779900770098,32.91,75141.89,8.9,-0.73474,0.00016,20.90203]
[1779900775132,32.91,75141.16,8.9,-0.73485,0.00016,20.8972]
[1779900782182,32.91,75141.78,8.9,-0.73476,0.00016,20.90098]
[1779900782730,32.91,75141.78,8.9,-0.73476,0.00016,20.90098]
[1779900786211,32.91,75138.14,8.9,-0.73534,0.00016,20.87674]
[1779900791249,32.91,75137.78,8.9,-0.73541,0.00016,20.87386]
[1779900795626,32.91,75137.21,8.9,-0.73551,0.00016,20.86983]
[1779900796284,32.91,75120.75,8.9,-0.73808,0.00016,20.76156]
[1779900797291,32.9,75114.12,8.9,-0.73911,0.00015,20.71776]
[1779900802326,32.9,75116.37,8.9,-0.73877,0.00015,20.73204]
[1779900807361,32.9,75118.25,8.9,-0.7385,0.00016,20.74369]
[1779900812395,32.9,75117.93,8.9,-0.73859,0.00016,20.73707]
[1779900815417,32.9,75120.36,8.9,-0.73822,0.00016,20.75272]
[1779900820452,32.89,75121.47,8.9,-0.73807,0.00016,20.75936]
[1779900825487,32.89,75121.91,8.9,-0.73802,0.00016,20.76157]
[1779900830522,32.89,75120.77,8.9,-0.73821,0.00016,20.75342]
[1779900835558,32.89,75120.77,8.9,-0.73822,0.00016,20.7528]
[1779900840598,32.88,75140.43,8.9,-0.73518,0.00016,20.88123]
[1779900841603,32.88,75152.52,8.9,-0.73329,0.00016,20.96]
[1779900842610,32.88,75155.56,8.9,-0.73282,0.00016,20.97966]
[1779900843955,32.88,75155.56,8.9,-0.73282,0.00016,20.97966]
[1779900844048,32.88,75156.11,8.9,-0.73274,0.00016,20.98285]
[1779900849660,32.88,75155.25,8.9,-0.7329,0.00016,20.97613]
[1779900854695,32.87,75154.81,8.9,-0.73299,0.00016,20.97244]
[1779900858293,32.87,75156.82,8.9,-0.73268,0.00016,20.98519]
[1779900857716,32.87,75165.76,8.9,-0.73128,0.00016,21.04305]
[1779900858723,32.87,75168.57,8.9,-0.73084,0.00016,21.06107]
[1779900862751,32.87,75165.7,8.9,-0.73131,0.00016,21.04186]
[1779900864765,32.87,75163.0,8.9,-0.73174,0.00016,21.02412]
[1779900866779,32.87,75159.3,8.9,-0.73233,0.00016,20.99991]
[1779900871814,32.87,75159.41,8.9,-0.73235,0.00016,20.99629]
[1779900876849,32.86,75153.51,8.9,-0.73329,0.00016,20.95752]
[1779900881885,32.86,75154.44,8.9,-0.73315,0.00016,20.96331]
[1779900886922,32.86,75153.75,8.9,-0.73327,0.00016,20.95855]
[1779900889943,32.86,75158.96,8.9,-0.73245,0.00016,20.99222]
[1779900894978,32.86,75161.99,8.9,-0.73199,0.00016,21.01141]
[1779900900021,32.86,75162.24,8.9,-0.73196,0.00016,21.01247]
[1779900905050,32.86,75162.2,8.9,-0.73198,0.00016,21.01172]
[1779900906057,32.86,75159.7,8.9,-0.73238,0.00016,20.99541]
[1779900908071,32.85,75155.68,8.9,-0.73301,0.00016,20.96914]
[1779900911092,32.85,75158.35,8.9,-0.7326,0.00016,20.98635]
[1779900913106,32.85,75162.35,8.9,-0.73197,0.00016,21.01217]
[1779900918141,32.85,75163.7,8.9,-0.73177,0.00016,21.02046]
[1779900923176,32.85,75163.55,8.9,-0.73181,0.00016,21.01906]
[1779900928211,32.85,75163.67,8.9,-0.7318,0.00016,21.01944]
[1779900933246,32.85,75165.53,8.9,-0.73154,0.00016,21.02723]
[1779900938281,32.85,75163.57,8.9,-0.73186,0.00016,21.01413]
[1779900943316,32.84,75163.14,8.9,-0.73194,0.00016,21.01103]
[1779900946337,32.84,75165.75,8.9,-0.73153,0.00016,21.02775]
[1779900949374,32.84,75169.4,8.9,-0.73096,0.00016,21.05115]
[1779900951185,32.84,75170.81,8.9,-0.73074,0.00016,21.06017]
[1779900952395,32.84,75174.91,8.9,-0.7301,0.00016,21.08643]
[1779900953402,32.84,75180.02,8.9,-0.7293,0.00016,21.11923]
[1779900958438,32.84,75180.87,8.9,-0.72918,0.00016,21.12382]
[1779900963476,32.83,75181.09,8.9,-0.72917,0.00016,21.1243]
[1779900969520,32.83,75181.37,8.9,-0.72916,0.00016,21.12498]
[1779900972704,32.83,75183.45,8.9,-0.72884,0.00016,21.13796]
[1779900973725,32.83,75183.64,8.9,-0.72882,0.00016,21.13897]
[1779900974029,32.83,75186.05,8.9,-0.72844,0.00016,21.1541]
[1779900974555,32.83,75189.67,8.9,-0.72787,0.00016,21.17734]
[1779900979590,32.82,75187.75,8.9,-0.7282,0.00016,21.16418]
[1779900981604,32.82,75181.63,8.9,-0.72917,0.00016,21.12451]
[1779900982611,32.82,75177.33,8.9,-0.72986,0.00016,21.09657]
[1779900984267,32.82,75171.79,8.9,-0.73074,0.00016,21.06042]
[1779900987131,32.82,75172.73,8.9,-0.7306,0.00016,21.06636]
[1779900987149,32.82,75173.69,8.9,-0.73045,0.00016,21.07228]
[1779900987739,32.82,75173.69,8.9,-0.73045,0.00016,21.07228]
[1779900987750,32.82,75166.31,8.9,-0.73162,0.00016,21.02435]
[1779900989660,32.82,75163.59,8.9,-0.73205,0.00016,21.0066]
[1779900993688,32.81,75158.77,8.9,-0.73285,0.00016,20.97105]
[1779900994695,32.81,75155.75,8.9,-0.73332,0.00016,20.9513]
[1779900998723,32.81,75150.88,8.9,-0.73409,0.00016,20.91935]
[1779900999925,32.81,75150.88,8.9,-0.73409,0.00016,20.91935]
[1779901000488,32.81,75146.5,8.9,-0.73478,0.00016,20.89067]
[1779901000737,32.81,75143.31,8.9,-0.73528,0.00016,20.86979]
[1779901002751,32.81,75140.92,8.9,-0.73565,0.00016,20.8542]
[1779901003862,32.81,75140.92,8.9,-0.73565,0.00016,20.8542]
[1779901003958,32.81,75145.77,8.9,-0.73489,0.00016,20.88608]
[1779901005237,32.81,75150.03,8.9,-0.73422,0.00016,20.91396]
[1779901007786,32.81,75152.51,8.9,-0.73383,0.00016,20.9301]
[1779901012822,32.81,75150.0,8.9,-0.73423,0.00016,20.91361]
[1779901017857,32.81,75150.15,8.9,-0.73421,0.00016,20.91454]
[1779901022892,32.81,75151.04,8.9,-0.73407,0.00016,20.92029]
[1779901026920,32.81,75155.21,8.9,-0.73342,0.00016,20.94737]
[1779901030948,32.81,75163.03,8.9,-0.73219,0.00016,20.99808]
[1779901031955,32.81,75167.52,8.9,-0.73149,0.00016,21.02714]
[1779901032720,32.81,75167.52,8.9,-0.73149,0.00016,21.02714]
[1779901036124,32.81,75168.67,8.9,-0.73131,0.00016,21.03426]
[1779901036202,32.81,75168.67,8.9,-0.73131,0.00016,21.03426]
[1779901036233,32.81,75170.13,8.9,-0.73109,0.00016,21.0436]
[1779901036792,32.81,75170.13,8.9,-0.73109,0.00016,21.0436]
[1779901036851,32.81,75170.13,8.9,-0.73109,0.00016,21.0436]
[1779901036990,32.81,75171.18,8.9,-0.73092,0.00016,21.05028]
[1779901037795,32.81,75171.18,8.9,-0.73092,0.00016,21.05028]
[1779901037997,32.81,75171.71,8.9,-0.73084,0.00016,21.05358]
[1779901041025,32.81,75176.37,8.9,-0.73012,0.00016,21.08344]
[1779901042314,32.81,75176.37,8.9,-0.73012,0.00016,21.08344]
[1779901042353,32.81,75183.96,8.9,-0.72892,0.00016,21.13234]
[1779901042555,32.81,75183.96,8.9,-0.72892,0.00016,21.13234]
[1779901044046,32.81,75187.16,8.9,-0.72841,0.00016,21.15272]
[1779901049081,32.81,75188.88,8.9,-0.72815,0.00016,21.16341]
[1779901054115,32.8,75190.48,8.9,-0.72794,0.00016,21.16934]
[1779901059151,32.8,75190.23,8.9,-0.72799,0.00016,21.16721]
[1779901064186,32.8,75191.55,8.9,-0.7278,0.00016,21.17513]
[1779901069221,32.8,75189.25,8.9,-0.72818,0.00016,21.15976]
[1779901072242,32.79,75192.54,8.9,-0.72767,0.00016,21.18044]
[1779901077277,32.79,75192.31,8.9,-0.72772,0.00016,21.17808]
[1779901082312,32.79,75190.93,8.9,-0.72797,0.00016,21.16836]
[1779901087347,32.78,75189.5,8.9,-0.72821,0.00016,21.15838]
[1779901092382,32.78,75189.8,8.9,-0.72818,0.00016,21.15959]
[1779901098424,32.78,75190.11,8.9,-0.72816,0.00016,21.16074]
[1779901103459,32.78,75188.07,8.9,-0.7285,0.00016,21.1469]
[1779901108494,32.77,75189.93,8.9,-0.72822,0.00016,21.15819]
[1779901111700,32.77,75190.29,8.9,-0.7282,0.00016,21.15622]
[1779901112023,32.77,75190.29,8.9,-0.7282,0.00016,21.15622]
[1779901112522,32.77,75198.63,8.9,-0.72688,0.00016,21.20962]
[1779901113531,32.77,75193.1,8.9,-0.72776,0.00016,21.17401]
[1779901114536,32.77,75190.24,8.9,-0.72822,0.00016,21.15552]
[1779901115752,32.77,75190.08,8.9,-0.72825,0.00016,21.15447]
[1779901116550,32.77,75190.49,8.9,-0.72818,0.00016,21.15708]
[1779901118564,32.77,75186.69,8.9,-0.72879,0.00016,21.13252]
[1779901119714,32.77,75186.47,8.9,-0.72882,0.00016,21.13106]
[1779901120578,32.77,75181.12,8.9,-0.72967,0.00016,21.09652]
[1779901121731,32.77,75179.1,8.9,-0.72999,0.00016,21.08346]
[1779901122592,32.77,75179.6,8.9,-0.72991,0.00016,21.0867]
[1779901126620,32.77,75172.86,8.9,-0.73098,0.00016,21.0431]
[1779901131655,32.77,75172.3,8.9,-0.73106,0.00016,21.03973]
[1779901137697,32.77,75172.28,8.9,-0.73106,0.00016,21.03989]
[1779901143739,32.77,75175.92,8.9,-0.73047,0.00016,21.06377]
[1779901144746,32.77,75182.77,8.9,-0.72939,0.00016,21.10806]
[1779901145753,32.77,75186.27,8.9,-0.72883,0.00016,21.1306]
[1779901150788,32.77,75184.17,8.9,-0.72917,0.00016,21.11686]
[1779901155823,32.77,75182.83,8.9,-0.72939,0.00016,21.10809]
[1779901158844,32.77,75185.52,8.9,-0.72896,0.00016,21.1254]
[1779901163879,32.77,75187.04,8.9,-0.72873,0.00016,21.13503]
[1779901168914,32.77,75187.33,8.9,-0.72868,0.00016,21.13677]
[1779901173949,32.77,75187.54,8.9,-0.72868,0.00016,21.13413]
[1779901178984,32.77,75187.99,8.9,-0.72861,0.00016,21.13691]
[1779901184019,32.77,75188.19,8.9,-0.72858,0.00016,21.13811]
[1779901189054,32.77,75187.85,8.9,-0.72864,0.00016,21.13585]
[1779901194088,32.77,75188.55,8.9,-0.72853,0.00016,21.1403]
[1779901199124,32.77,75187.22,8.9,-0.72874,0.00016,21.13169]
[1779901200841,32.77,75188.33,8.9,-0.72856,0.00016,21.13884]
[1779901201138,32.77,75191.99,8.9,-0.72798,0.00016,21.16242]
[1779901203152,32.77,75187.6,8.9,-0.72868,0.00016,21.13413]
[1779901208187,32.77,75189.49,8.9,-0.72838,0.00016,21.14628]
[1779901212215,32.77,75193.92,8.9,-0.72768,0.00016,21.17472]
[1779901215236,32.77,75191.28,8.9,-0.7281,0.00016,21.15786]
[1779901217250,32.77,75193.78,8.9,-0.7277,0.00016,21.174]
[1779901222285,32.77,75195.26,8.9,-0.72746,0.00016,21.1836]
[1779901223292,32.77,75191.8,8.9,-0.72801,0.00016,21.1614]
[1779901228327,32.77,75190.39,8.9,-0.72823,0.00016,21.15255]
[1779901232356,32.77,75187.62,8.9,-0.72869,0.00016,21.1309]
[1779901237391,32.77,75187.22,8.9,-0.72876,0.00016,21.12817]
[1779901242426,32.77,75188.64,8.9,-0.72854,0.00016,21.13714]
[1779901247461,32.77,75188.99,8.9,-0.72849,0.00016,21.13915]
[1779901252496,32.77,75188.8,8.9,-0.72853,0.00016,21.13767]
[1779901257532,32.77,75189.81,8.9,-0.72837,0.00016,21.14389]
[1779901262568,32.76,75190.78,8.9,-0.72823,0.00016,21.14982]
[1779901271631,32.76,75189.97,8.9,-0.72837,0.00016,21.14401]
[1779901276666,32.76,75188.86,8.9,-0.72855,0.00016,21.13658]
[1779901277080,32.76,75188.86,8.9,-0.72855,0.00016,21.13658]
[1779901277673,32.76,75182.63,8.9,-0.72954,0.00016,21.09636]
[1779901278681,32.76,75180.11,8.9,-0.72994,0.00016,21.08006]
[1779901282708,32.76,75183.52,8.9,-0.7294,0.00016,21.10207]
[1779901287745,32.76,75185.66,8.9,-0.72907,0.00016,21.11572]
[1779901293787,32.76,75185.22,8.9,-0.72917,0.00016,21.10877]
[1779901298823,32.76,75186.19,8.9,-0.72902,0.00016,21.11484]
[1779901302852,32.76,75183.55,8.9,-0.72945,0.00016,21.09766]
[1779901308727,32.76,75184.45,8.9,-0.72931,0.00016,21.10336]
[1779901308904,32.76,75185.28,8.9,-0.72918,0.00016,21.10865]
[1779901308994,32.76,75163.68,8.9,-0.73259,0.00016,20.96863]
[1779901309918,32.76,75163.68,8.9,-0.73259,0.00016,20.96863]
[1779901310124,32.76,75163.68,8.9,-0.73259,0.00016,20.96863]
[1779901310650,32.75,75129.05,8.9,-0.73804,0.00016,20.74057]
[1779901311350,32.75,75125.45,8.9,-0.73861,0.00016,20.71664]
[1779901312267,32.75,75125.45,8.9,-0.73861,0.00016,20.71664]
[1779901312774,32.75,75125.45,8.9,-0.73861,0.00016,20.71664]
[1779901313083,32.75,75124.23,8.9,-0.7388,0.00016,20.70858]
[1779901315247,32.75,75121.12,8.9,-0.73928,0.00016,20.68799]
[1779901315955,32.75,75109.79,8.9,-0.74104,0.00016,20.61266]
[1779901316906,32.75,75109.79,8.9,-0.74104,0.00016,20.61266]
[1779901317666,32.75,75109.79,8.9,-0.74104,0.00016,20.61266]
[1779901317765,32.75,75105.98,8.9,-0.74163,0.00016,20.58717]
[1779901318609,32.75,75105.98,8.9,-0.74163,0.00016,20.58717]
[1779901318643,32.75,75091.97,8.9,-0.7438,0.00015,20.49332]
[1779901319078,32.75,75091.97,8.9,-0.7438,0.00015,20.49332]
[1779901319151,32.75,75088.27,8.9,-0.74437,0.00015,20.46849]
[1779901319989,32.75,75081.06,8.9,-0.74548,0.00015,20.41996]
[1779901320997,32.75,75071.61,8.9,-0.74694,0.00015,20.35621]
[1779901322100,32.75,75068.54,8.9,-0.74741,0.00015,20.33543]
[1779901324033,32.75,75076.07,8.9,-0.74625,0.00015,20.38641]
[1779901326037,32.75,75078.89,8.9,-0.74581,0.00015,20.40555]
[1779901328051,32.75,75066.95,8.9,-0.74764,0.00015,20.32488]
[1779901329701,32.75,75066.95,8.9,-0.74764,0.00015,20.32488]
[1779901329750,32.75,75064.49,8.9,-0.74802,0.00015,20.30833]
[1779901330065,32.75,75062.65,8.9,-0.7483,0.00015,20.29585]
[1779901331072,32.75,75060.43,8.9,-0.74864,0.00015,20.28079]
[1779901333194,32.75,75063.18,8.9,-0.74822,0.00015,20.29957]
[1779901335101,32.75,75065.9,8.9,-0.7478,0.00015,20.31803]
[1779901339129,32.76,75069.04,8.9,-0.74731,0.00015,20.3396]
[1779901340136,32.76,75072.72,8.9,-0.74674,0.00015,20.36457]
[1779901341143,32.76,75077.98,8.9,-0.74594,0.00015,20.40014]
[1779901342150,32.76,75083.32,8.9,-0.74511,0.00015,20.43614]
[1779901343157,32.76,75092.86,8.9,-0.74364,0.00015,20.50028]
[1779901344647,32.76,75092.86,8.9,-0.74364,0.00015,20.50028]
[1779901344652,32.76,75099.3,8.9,-0.74265,0.00015,20.5435]
[1779901346178,32.76,75102.0,8.9,-0.74223,0.00015,20.56162]
[1779901349659,32.76,75103.38,8.9,-0.74201,0.00015,20.57088]
[1779901349677,32.76,75105.43,8.9,-0.74169,0.00015,20.58459]
[1779901351214,32.76,75109.57,8.9,-0.74108,0.00016,20.60828]
[1779901353228,32.76,75114.44,8.9,-0.74033,0.00016,20.64064]
[1779901354235,32.76,75120.09,8.9,-0.73945,0.00016,20.67813]
[1779901355242,32.76,75125.52,8.9,-0.7386,0.00016,20.71409]
[1779901359050,32.76,75127.12,8.9,-0.73836,0.00016,20.72436]
[1779901359220,32.76,75127.12,8.9,-0.73836,0.00016,20.72436]
[1779901359270,32.76,75130.33,8.9,-0.73786,0.00016,20.74565]
[1779901362291,32.76,75133.4,8.9,-0.73738,0.00016,20.76605]
[1779901363298,32.76,75136.35,8.9,-0.73691,0.00016,20.78554]
[1779901365312,32.76,75133.68,8.9,-0.73733,0.00016,20.76796]
[1779901370881,32.76,75133.33,8.9,-0.73738,0.00016,20.76576]
[1779901375382,32.76,75135.76,8.9,-0.737,0.00016,20.78192]
[1779901379410,32.76,75137.95,8.9,-0.73666,0.00016,20.79635]
[1779901380501,32.76,75137.95,8.9,-0.73666,0.00016,20.79635]
[1779901380549,32.76,75139.24,8.9,-0.73646,0.00016,20.80482]
[1779901382840,32.76,75141.36,8.9,-0.73612,0.00016,20.81875]
[1779901382879,32.76,75145.16,8.9,-0.73553,0.00016,20.84361]
[1779901383437,32.76,75150.06,8.9,-0.73476,0.00016,20.87575]
[1779901384726,32.76,75150.06,8.9,-0.73476,0.00016,20.87575]
[1779901384951,32.76,75150.59,8.9,-0.73468,0.00016,20.87902]
[1779901387289,32.76,75151.47,8.9,-0.73455,0.00016,20.88468]
[1779901392501,32.75,75141.81,8.9,-0.73608,0.00016,20.82082]
[1779901393508,32.75,75137.85,8.9,-0.7367,0.00016,20.79472]
[1779901397536,32.75,75143.11,8.9,-0.73587,0.00016,20.82931]
[1779901399550,32.75,75148.21,8.9,-0.73508,0.00016,20.86269]
[1779901404585,32.75,75147.0,8.9,-0.73527,0.00016,20.85439]
[1779901406350,32.75,75148.08,8.9,-0.73511,0.00016,20.8614]
[1779901406791,32.75,75157.7,8.9,-0.7336,0.00016,20.92431]
[1779901407286,32.75,75157.7,8.9,-0.7336,0.00016,20.92431]
[1779901407668,32.75,75157.7,8.9,-0.7336,0.00016,20.92431]
[1779901407700,32.75,75157.7,8.9,-0.7336,0.00016,20.92431]
[1779901407759,32.75,75157.7,8.9,-0.7336,0.00016,20.92431]
[1779901407844,32.75,75160.34,8.9,-0.73318,0.00016,20.94165]
[1779901408613,32.75,75164.27,8.9,-0.73256,0.00016,20.96721]
[1779901410958,32.75,75165.02,8.9,-0.73244,0.00016,20.97202]
[1779901410627,32.75,75169.96,8.9,-0.73167,0.00016,21.00406]
[1779901411030,32.75,75169.96,8.9,-0.73167,0.00016,21.00406]
[1779901411675,32.75,75169.96,8.9,-0.73167,0.00016,21.00406]
[1779901411712,32.75,75169.96,8.9,-0.73167,0.00016,21.00406]
[1779901411929,32.75,75169.96,8.9,-0.73167,0.00016,21.00406]
[1779901411950,32.75,75170.64,8.9,-0.73159,0.00016,21.00453]
[1779901412724,32.75,75170.64,8.9,-0.73159,0.00016,21.00453]
[1779901412907,32.75,75170.64,8.9,-0.73159,0.00016,21.00453]
[1779901412953,32.75,75176.11,8.9,-0.73073,0.00016,21.03997]
[1779901413809,32.75,75176.11,8.9,-0.73073,0.00016,21.03997]
[1779901413923,32.75,75176.11,8.9,-0.73073,0.00016,21.03997]
[1779901413897,32.75,75190.56,8.9,-0.72843,0.00016,21.1334]
[1779901414567,32.75,75190.56,8.9,-0.72843,0.00016,21.1334]
[1779901414607,32.75,75190.56,8.9,-0.72843,0.00016,21.1334]
[1779901414776,32.75,75204.84,8.9,-0.72616,0.00016,21.22503]
[1779901414991,32.75,75204.84,8.9,-0.72616,0.00016,21.22503]
[1779901415090,32.75,75204.84,8.9,-0.72616,0.00016,21.22503]
[1779901415915,32.75,75204.84,8.9,-0.72616,0.00016,21.22503]
[1779901415952,32.75,75207.11,8.9,-0.7258,0.00016,21.23945]
[1779901416319,32.75,75207.11,8.9,-0.7258,0.00016,21.23945]
[1779901416671,32.75,75209.63,8.9,-0.7254,0.00016,21.25554]
[1779901421739,32.75,75208.6,8.9,-0.72557,0.00016,21.24851]
[1779901422806,32.75,75208.89,8.9,-0.72553,0.00016,21.25025]
[1779901422829,32.75,75206.19,8.9,-0.72597,0.00016,21.23278]
[1779901424895,32.75,75206.61,8.9,-0.7259,0.00016,21.23546]
[1779901424913,32.75,75203.57,8.9,-0.72639,0.00016,21.2159]
[1779901427748,32.75,75196.05,8.9,-0.72759,0.00016,21.16762]
[1779901428755,32.75,75192.43,8.9,-0.72816,0.00016,21.1443]
[1779901429762,32.75,75188.63,8.9,-0.72877,0.00016,21.11972]
[1779901430460,32.75,75188.63,8.9,-0.72877,0.00016,21.11972]
[1779901430819,32.75,75188.63,8.9,-0.72877,0.00016,21.11972]
[1779901430899,32.75,75197.28,8.9,-0.7274,0.00016,21.17532]
[1779901431776,32.75,75200.66,8.9,-0.72686,0.00016,21.197]
[1779901432783,32.75,75203.93,8.9,-0.72634,0.00016,21.21792]
[1779901435804,32.74,75199.38,8.9,-0.72707,0.00016,21.18854]
[1779901440839,32.74,75201.46,8.9,-0.72674,0.00016,21.20168]
[1779901442853,32.74,75205.51,8.9,-0.7261,0.00016,21.22749]
[1779901447888,32.74,75203.74,8.9,-0.72639,0.00016,21.21573]
[1779901449034,32.74,75204.67,8.9,-0.72625,0.00016,21.22161]
[1779901449488,32.74,75204.67,8.9,-0.72625,0.00016,21.22161]
[1779901449902,32.74,75215.42,8.9,-0.72453,0.00016,21.29015]
[1779901450809,32.74,75215.42,8.9,-0.72453,0.00016,21.29015]
[1779901450909,32.74,75220.0,8.9,-0.7238,0.00016,21.31913]
[1779901451916,32.74,75214.87,8.9,-0.72463,0.00016,21.28641]
[1779901455744,32.74,75215.56,8.9,-0.72452,0.00016,21.29061]
[1779901455780,32.74,75215.56,8.9,-0.72452,0.00016,21.29061]
[1779901455944,32.74,75198.84,8.9,-0.72719,0.00016,21.18369]
[1779901456951,32.74,75184.53,8.9,-0.72947,0.00016,21.09143]
[1779901457839,32.74,75184.53,8.9,-0.72947,0.00016,21.09143]
[1779901457958,32.74,75186.49,8.9,-0.72916,0.00016,21.10405]
[1779901458969,32.74,75197.16,8.9,-0.72746,0.00016,21.1727]
[1779901459975,32.74,75208.89,8.9,-0.72559,0.00016,21.24779]
[1779901460982,32.74,75209.94,8.9,-0.72543,0.00016,21.25439]
[1779901462950,32.74,75209.17,8.9,-0.72556,0.00016,21.24936]
[1779901462996,32.74,75203.83,8.9,-0.72641,0.00016,21.21511]
[1779901464014,32.74,75200.5,8.9,-0.72694,0.00016,21.19369]
[1779901465010,32.74,75197.03,8.9,-0.7275,0.00016,21.17137]
[1779901467827,32.74,75196.22,8.9,-0.72763,0.00016,21.1661]
[1779901468031,32.74,75203.91,8.9,-0.7264,0.00016,21.2154]
[1779901468910,32.74,75203.91,8.9,-0.7264,0.00016,21.2154]
[1779901469040,32.74,75209.9,8.9,-0.72545,0.00016,21.25362]
[1779901470045,32.73,75206.46,8.9,-0.726,0.00016,21.23153]
[1779901472339,32.73,75207.05,8.9,-0.72594,0.00016,21.23133]
[1779901472807,32.73,75206.09,8.9,-0.72609,0.00016,21.2251]
[1779901473439,32.73,75200.01,8.9,-0.72707,0.00016,21.18606]
[1779901474182,32.73,75192.65,8.9,-0.72824,0.00016,21.13872]
[1779901476968,32.73,75192.44,8.9,-0.72827,0.00016,21.13736]
[1779901477022,32.73,75191.95,8.9,-0.72835,0.00016,21.13422]
[1779901477436,32.73,75199.85,8.9,-0.72709,0.00016,21.185]
[1779901478102,32.73,75206.78,8.9,-0.72599,0.00016,21.22935]
[1779901480905,32.73,75208.37,8.9,-0.72574,0.00016,21.23942]
[1779901483856,32.73,75208.32,8.9,-0.72575,0.00016,21.23881]
[1779901484913,32.73,75208.45,8.9,-0.72574,0.00016,21.23944]
[1779901485150,32.73,75216.4,8.9,-0.72447,0.00016,21.29004]
[1779901490185,32.73,75217.0,8.9,-0.72439,0.00016,21.29312]
[1779901492199,32.73,75214.43,8.9,-0.72481,0.00016,21.27645]
[1779901497235,32.72,75214.98,8.9,-0.72474,0.00016,21.27931]
[1779901501263,32.72,75209.51,8.9,-0.72563,0.00016,21.24394]
[1779901502530,32.72,75209.51,8.9,-0.72563,0.00016,21.24394]
[1779901502544,32.72,75209.51,8.9,-0.72563,0.00016,21.24394]
[1779901503804,32.72,75207.97,8.9,-0.72587,0.00016,21.23401]
[1779901503829,32.72,75202.53,8.9,-0.72675,0.00016,21.19909]
[1779901509320,32.72,75204.65,8.9,-0.72641,0.00016,21.21242]
[1779901514987,32.72,75206.7,8.9,-0.72609,0.00016,21.22532]
[1779901515083,32.72,75203.14,8.9,-0.72666,0.00016,21.20242]
[1779901519389,32.72,75200.29,8.9,-0.72712,0.00016,21.18404]
[1779901520506,32.72,75202.89,8.9,-0.72671,0.00016,21.2007]
[1779901521404,32.72,75205.6,8.9,-0.72627,0.00016,21.21804]
[1779901526439,32.72,75208.44,8.9,-0.72583,0.00016,21.23591]
[1779901531474,32.72,75210.82,8.9,-0.72549,0.00016,21.24686]
[1779901535502,32.71,75216.48,8.9,-0.72459,0.00016,21.28273]
[1779901540537,32.71,75216.66,8.9,-0.72456,0.00016,21.28377]
[1779901545571,32.71,75215.17,8.9,-0.7248,0.00016,21.27408]
[1779901546579,32.71,75206.78,8.9,-0.72615,0.00016,21.22045]
[1779901549508,32.71,75205.96,8.9,-0.72628,0.00016,21.21525]
[1779901549601,32.71,75203.19,8.9,-0.72672,0.00016,21.19752]
[1779901551614,32.71,75199.79,8.9,-0.72726,0.00016,21.17579]
[1779901553628,32.71,75202.93,8.9,-0.72675,0.00016,21.19606]
[1779901558663,32.71,75204.58,8.9,-0.72649,0.00016,21.20679]
[1779901563698,32.71,75205.96,8.9,-0.72626,0.00016,21.2157]
[1779901564705,32.71,75208.61,8.9,-0.72584,0.00016,21.23266]
[1779901569740,32.71,75207.87,8.9,-0.72596,0.00016,21.22781]
[1779901571754,32.71,75203.52,8.9,-0.72666,0.00016,21.19992]
[1779901572762,32.71,75200.88,8.9,-0.72708,0.00016,21.18299]
[1779901574775,32.71,75198.19,8.9,-0.72751,0.00016,21.16577]
[1779901577796,32.71,75200.88,8.9,-0.72707,0.00016,21.18314]
[1779901582831,32.72,75200.67,8.9,-0.72711,0.00016,21.18186]
[1779901584845,32.72,75193.04,8.9,-0.72832,0.00016,21.1328]
[1779901585852,32.71,75188.21,8.9,-0.72909,0.00016,21.10157]
[1779901587866,32.71,75186.4,8.9,-0.72938,0.00016,21.08967]
[1779901590887,32.71,75183.52,8.9,-0.72985,0.00016,21.07083]
[1779901595923,32.71,75179.36,8.9,-0.73054,0.00016,21.03978]
[1779901596930,32.71,75176.22,8.9,-0.73104,0.00016,21.01936]
[1779901598166,32.71,75176.22,8.9,-0.73104,0.00016,21.01936]
[1779901598946,32.71,75170.2,8.9,-0.73199,0.00016,20.98021]
[1779901602974,32.71,75162.16,8.9,-0.73326,0.00016,20.92798]
[1779901607661,32.71,75162.19,8.9,-0.73324,0.00016,20.92848]
[1779901608014,32.71,75158.36,8.9,-0.73385,0.00016,20.90336]
[1779901609015,32.71,75156.14,8.9,-0.7342,0.00016,20.88876]
[1779901613044,32.71,75159.95,8.9,-0.73361,0.00016,20.91349]
[1779901615058,32.71,75156.79,8.9,-0.73411,0.00016,20.89266]
[1779901615765,32.71,75156.79,8.9,-0.73411,0.00016,20.89266]
[1779901615962,32.71,75156.79,8.9,-0.73411,0.00016,20.89266]
[1779901616066,32.71,75148.52,8.9,-0.73541,0.00016,20.83834]
[1779901616401,32.71,75148.52,8.9,-0.73541,0.00016,20.83834]
[1779901616506,32.71,75148.52,8.9,-0.73541,0.00016,20.83834]
[1779901616577,32.71,75148.52,8.9,-0.73541,0.00016,20.83834]
[1779901616676,32.71,75148.52,8.9,-0.73541,0.00016,20.83834]
[1779901616964,32.71,75148.52,8.9,-0.73541,0.00016,20.83834]
[1779901617082,32.71,75148.52,8.9,-0.73541,0.00016,20.83834]
[1779901617098,32.71,75138.13,8.9,-0.73704,0.00016,20.76989]
[1779901617351,32.71,75138.13,8.9,-0.73704,0.00016,20.76989]
[1779901617692,32.71,75138.13,8.9,-0.73704,0.00016,20.76989]
[1779901618087,32.71,75138.06,8.9,-0.73705,0.00016,20.7695]
[1779901620101,32.71,75130.8,8.9,-0.73818,0.00016,20.72164]
[1779901621368,32.71,75129.89,8.9,-0.73832,0.00016,20.71573]
[1779901622115,32.71,75125.38,8.9,-0.73903,0.00016,20.68574]
[1779901623123,32.71,75117.23,8.9,-0.7403,0.00016,20.63152]
[1779901624130,32.71,75114.35,8.9,-0.74075,0.00016,20.61234]
[1779901628492,32.71,75112.97,8.9,-0.74096,0.00016,20.60328]
[1779901629165,32.71,75107.17,8.9,-0.74186,0.00016,20.56458]
[1779901630178,32.71,75096.51,8.9,-0.74351,0.00015,20.49323]
[1779901630237,32.71,75096.51,8.9,-0.74351,0.00015,20.49323]
[1779901631179,32.71,75095.02,8.9,-0.74374,0.00015,20.48328]
[1779901632186,32.71,75092.3,8.9,-0.74416,0.00015,20.46506]
[1779901633193,32.71,75087.56,8.9,-0.74489,0.00015,20.43324]
[1779901637221,32.72,75092.91,8.9,-0.74406,0.00015,20.46943]
[1779901642505,32.71,75094.24,8.9,-0.74385,0.00015,20.47832]
[1779901642533,32.71,75094.53,8.9,-0.74381,0.00015,20.48025]
[1779901644270,32.72,75090.58,8.9,-0.74441,0.00015,20.45386]
[1779901646427,32.72,75089.68,8.9,-0.74455,0.00015,20.44792]
[1779901647562,32.72,75089.28,8.9,-0.74461,0.00015,20.44534]
[1779901648845,32.72,75088.36,8.9,-0.74475,0.00015,20.43927]
[1779901651689,32.72,75090.3,8.9,-0.74444,0.00015,20.45271]
[1779901657361,32.72,75093.75,8.9,-0.74392,0.00015,20.4727]
[1779901662396,32.72,75095.34,8.9,-0.74366,0.00015,20.48382]
[1779901665499,32.72,75094.2,8.9,-0.74383,0.00015,20.47633]
[1779901665533,32.72,75094.2,8.9,-0.74383,0.00015,20.47633]
[1779901665939,32.72,75094.2,8.9,-0.74383,0.00015,20.47633]
[1779901665945,32.72,75090.19,8.9,-0.74445,0.00015,20.44947]
[1779901666644,32.72,75090.19,8.9,-0.74445,0.00015,20.44947]
[1779901666835,32.72,75090.19,8.9,-0.74445,0.00015,20.44947]
[1779901666916,32.72,75068.37,8.9,-0.74781,0.00015,20.30207]
[1779901668211,32.72,75060.72,8.9,-0.74897,0.00015,20.25053]
[1779901671462,32.73,75063.51,8.9,-0.74853,0.00015,20.27021]
[1779901676498,32.73,75062.67,8.9,-0.74863,0.00015,20.26565]
[1779901681533,32.73,75062.46,8.9,-0.74864,0.00015,20.26499]
[1779901682540,32.73,75064.6,8.9,-0.74831,0.00015,20.27966]
[1779901683547,32.73,75068.95,8.9,-0.74764,0.00015,20.30929]
[1779901685561,32.74,75065.46,8.9,-0.74818,0.00015,20.28579]
[1779901690598,32.74,75066.43,8.9,-0.74801,0.00015,20.29313]
[1779901694943,32.74,75065.53,8.9,-0.74814,0.00015,20.2875]
[1779901695018,32.74,75065.53,8.9,-0.74814,0.00015,20.2875]
[1779901696038,32.74,75064.49,8.9,-0.74829,0.00015,20.2806]
[1779901696069,32.74,75050.25,8.9,-0.75046,0.00015,20.18386]
[1779901696645,32.74,75037.79,8.9,-0.75236,0.00015,20.09879]
[1779901697652,32.74,75037.22,8.9,-0.75244,0.00015,20.09511]
[1779901702687,32.75,75036.23,8.9,-0.75256,0.00015,20.08949]
[1779901704702,32.75,75040.12,8.9,-0.75196,0.00015,20.1166]
[1779901705709,32.75,75047.12,8.9,-0.75089,0.00015,20.16466]
[1779901707723,32.75,75050.62,8.9,-0.75035,0.00015,20.18883]
[1779901708729,32.75,75046.35,8.9,-0.751,0.00015,20.1598]
[1779901713765,32.75,75045.05,8.9,-0.75121,0.00015,20.14775]
[1779901714772,32.75,75047.42,8.9,-0.75084,0.00015,20.16411]
[1779901717882,32.75,75048.15,8.9,-0.75072,0.00015,20.1694]
[1779901723839,32.76,75051.34,8.9,-0.75021,0.00015,20.19216]
[1779901725853,32.76,75053.43,8.9,-0.74989,0.00015,20.20663]
[1779901726860,32.76,75057.51,8.9,-0.74926,0.00015,20.2345]
[1779901731895,32.76,75054.7,8.9,-0.74968,0.00015,20.2159]
[1779901732560,32.76,75054.7,8.9,-0.74968,0.00015,20.2159]
[1779901732902,32.76,75049.66,8.9,-0.75045,0.00015,20.18167]
[1779901733908,32.76,75047.15,8.9,-0.75083,0.00015,20.16469]
[1779901738944,32.76,75045.05,8.9,-0.75113,0.00015,20.15117]
[1779901743979,32.77,75046.04,8.9,-0.75096,0.00015,20.15882]
[1779901747842,32.77,75045.97,8.9,-0.75096,0.00015,20.15884]
[1779901747873,32.77,75045.97,8.9,-0.75096,0.00015,20.15884]
[1779901748022,32.77,75042.07,8.9,-0.75155,0.00015,20.13238]
[1779901748886,32.77,75042.07,8.9,-0.75155,0.00015,20.13238]
[1779901749028,32.77,75034.75,8.9,-0.75265,0.00015,20.08246]
[1779901751043,32.77,75034.85,8.9,-0.75263,0.00015,20.08361]
[1779901752050,32.77,75031.02,8.9,-0.7532,0.00015,20.05761]
[1779901753057,32.77,75027.22,8.9,-0.75377,0.00015,20.03178]
[1779901758092,32.78,75026.34,8.9,-0.75388,0.00015,20.02673]
[1779901759571,32.78,75025.53,8.9,-0.754,0.00015,20.02137]
[1779901760120,32.78,75025.53,8.9,-0.754,0.00015,20.02137]
[1779901760331,32.78,75025.53,8.9,-0.754,0.00015,20.02137]
[1779901760198,32.78,75005.31,8.9,-0.75704,0.00015,19.88215]
[1779901760354,32.78,75005.31,8.9,-0.75704,0.00015,19.88215]
[1779901760670,32.78,75005.31,8.9,-0.75704,0.00015,19.88215]
[1779901761199,32.78,74996.35,8.9,-0.75838,0.00015,19.82052]
[1779901762236,32.78,74996.35,8.9,-0.75838,0.00015,19.82052]
[1779901762299,32.78,74996.35,8.9,-0.75838,0.00015,19.82052]
[1779901762291,32.78,74994.28,8.9,-0.75868,0.00015,19.80647]
[1779901762382,32.78,74994.28,8.9,-0.75868,0.00015,19.80647]
[1779901768167,32.79,74994.49,8.9,-0.75861,0.00015,19.80991]
[1779901771188,32.79,74991.89,8.9,-0.759,0.00015,19.78884]
[1779901776223,32.79,74990.87,8.9,-0.75912,0.00015,19.78343]
[1779901781262,32.8,74990.69,8.9,-0.75911,0.00015,19.78383]
[1779901781808,32.8,74990.69,8.9,-0.75911,0.00015,19.78383]
[1779901782074,32.8,74990.69,8.9,-0.75911,0.00015,19.78383]
[1779901782268,32.8,74986.78,8.9,-0.75969,0.00015,19.75688]
[1779901782705,32.8,74986.78,8.9,-0.75969,0.00015,19.75688]
[1779901783011,32.8,74986.78,8.9,-0.75969,0.00015,19.75688]
[1779901783275,32.8,74996.03,8.9,-0.7583,0.00015,19.82133]
[1779901784282,32.8,74985.31,8.9,-0.7599,0.00015,19.74718]
[1779901785289,32.8,74981.83,8.9,-0.76041,0.00015,19.72333]
[1779901786488,32.8,74981.77,8.9,-0.76041,0.00015,19.72331]
[1779901787302,32.81,74984.98,8.9,-0.75992,0.00015,19.74603]
[1779901789317,32.81,74988.93,8.9,-0.75931,0.00015,19.7742]
[1779901790324,32.81,74993.94,8.9,-0.75856,0.00015,19.8093]
[1779901791330,32.81,74998.56,8.9,-0.75786,0.00015,19.8416]
[1779901794352,32.81,75003.76,8.9,-0.75706,0.00015,19.87831]
[1779901799386,32.82,75001.95,8.9,-0.75731,0.00015,19.86686]
[1779901800394,32.82,74998.94,8.9,-0.75776,0.00015,19.84627]
[1779901805431,32.82,74999.6,8.9,-0.75763,0.00015,19.85207]
[1779901807445,32.82,75001.68,8.9,-0.75731,0.00015,19.86695]
[1779901809185,32.82,74998.45,8.9,-0.75779,0.00015,19.84483]
[1779901815329,32.83,75000.12,8.9,-0.75751,0.00015,19.85762]
[1779901815503,32.83,75004.43,8.9,-0.75685,0.00015,19.88787]
[1779901817517,32.83,75007.41,8.9,-0.75639,0.00015,19.90883]
[1779901819401,32.83,75007.2,8.9,-0.75642,0.00015,19.90756]
[1779901819437,32.83,75007.2,8.9,-0.75642,0.00015,19.90756]
[1779901819517,32.83,75007.2,8.9,-0.75642,0.00015,19.90756]
[1779901819771,32.83,75007.2,8.9,-0.75642,0.00015,19.90756]
[1779901819832,32.83,75010.19,8.9,-0.75597,0.00015,19.92836]
[1779901820823,32.83,75010.19,8.9,-0.75597,0.00015,19.92836]
[1779901820901,32.83,75017.08,8.9,-0.75493,0.00015,19.97595]
[1779901821983,32.83,75017.08,8.9,-0.75493,0.00015,19.97595]
[1779901824569,32.83,75020.94,8.9,-0.75434,0.00015,20.00285]
[1779901829604,32.83,75019.87,8.9,-0.75449,0.00015,19.99589]
[1779901833302,32.84,75022.0,8.9,-0.75419,0.00015,20.00683]
[1779901839674,32.84,75023.62,8.9,-0.75394,0.00015,20.01825]
[1779901840681,32.84,75029.7,8.9,-0.75302,0.00015,20.05994]
[1779901841688,32.84,75035.37,8.9,-0.75216,0.00015,20.09885]
[1779901842696,32.84,75031.01,8.9,-0.75282,0.00015,20.06911]
[1779901843702,32.84,75028.59,8.9,-0.75318,0.00015,20.05254]
[1779901848737,32.84,75026.15,8.9,-0.75354,0.00015,20.03631]
[1779901849744,32.84,75022.77,8.9,-0.75405,0.00015,20.01327]
[1779901851758,32.84,75025.32,8.9,-0.75365,0.00015,20.03107]
[1779901856793,32.84,75023.69,8.9,-0.75388,0.00015,20.02059]
[1779901860821,32.84,75020.76,8.9,-0.75431,0.00015,20.00109]
[1779901862835,32.85,75018.87,8.9,-0.7546,0.00015,19.98824]
[1779901867870,32.85,75020.8,8.9,-0.75429,0.00015,20.00192]
[1779901872905,32.85,75020.85,8.9,-0.75427,0.00015,20.00304]
[1779901877940,32.85,75021.93,8.9,-0.7541,0.00015,20.01067]
[1779901878947,32.85,75024.01,8.9,-0.75378,0.00015,20.02507]
[1779901880961,32.85,75028.95,8.9,-0.75303,0.00015,20.05915]
[1779901883983,32.85,75026.67,8.9,-0.75338,0.00015,20.04347]
[1779901884990,32.85,75024.02,8.9,-0.75378,0.00015,20.02532]
[1779901887004,32.85,75022.02,8.9,-0.75408,0.00015,20.01165]
[1779901888014,32.85,75018.58,8.9,-0.7546,0.00015,19.98808]
[1779901893084,32.85,75018.45,8.9,-0.75464,0.00015,19.98354]
[1779901897112,32.85,75027.85,8.9,-0.75322,0.00015,20.04819]
[1779901898119,32.85,75030.55,8.9,-0.75281,0.00015,20.06676]
[1779901899126,32.85,75027.36,8.9,-0.75329,0.00015,20.04501]
[1779901900283,32.85,75022.4,8.9,-0.75403,0.00015,20.01111]
[1779901902147,32.85,75018.14,8.9,-0.75467,0.00015,19.98212]
[1779901905448,32.86,75020.74,8.9,-0.75426,0.00015,20.00066]
[1779901908189,32.86,75023.81,8.9,-0.75379,0.00015,20.02211]
[1779901910203,32.86,75021.67,8.9,-0.7541,0.00015,20.00791]
[1779901911540,32.86,75020.33,8.9,-0.7543,0.00015,19.99895]
[1779901911801,32.86,75020.33,8.9,-0.7543,0.00015,19.99895]
[1779901912000,32.86,75020.33,8.9,-0.7543,0.00015,19.99895]
[1779901912456,32.86,75020.33,8.9,-0.7543,0.00015,19.99895]
[1779901912478,32.86,74991.57,8.9,-0.75861,0.00015,19.80103]
[1779901912863,32.86,74991.57,8.9,-0.75861,0.00015,19.80103]
[1779901913251,32.86,74979.21,8.9,-0.76045,0.00015,19.71527]
[1779901914232,32.86,74976.24,8.9,-0.76089,0.00015,19.69484]
[1779901915241,32.86,74972.53,8.9,-0.76144,0.00015,19.66922]
[1779901916359,32.86,74972.53,8.9,-0.76144,0.00015,19.66922]
[1779901916435,32.86,74965.65,8.9,-0.76245,0.00015,19.6216]
[1779901916554,32.86,74965.65,8.9,-0.76245,0.00015,19.6216]
[1779901917255,32.86,74955.65,8.9,-0.76393,0.00015,19.55169]
[1779901918262,32.86,74951.65,8.9,-0.76452,0.00015,19.52392]
[1779901918738,32.86,74951.65,8.9,-0.76452,0.00015,19.52392]
[1779901919019,32.86,74951.65,8.9,-0.76452,0.00015,19.52392]
[1779901919457,32.87,74946.75,8.9,-0.76522,0.00015,19.49022]
[1779901919949,32.87,74946.75,8.9,-0.76522,0.00015,19.49022]
[1779901920276,32.87,74942.93,8.9,-0.76579,0.00015,19.4634]
[1779901920723,32.87,74942.93,8.9,-0.76579,0.00015,19.4634]
[1779901920898,32.87,74942.93,8.9,-0.76579,0.00015,19.4634]
[1779901921262,32.87,74942.93,8.9,-0.76579,0.00015,19.4634]
[1779901921288,32.87,74928.85,8.9,-0.76784,0.00015,19.36466]
[1779901921883,32.87,74928.85,8.9,-0.76784,0.00015,19.36466]
[1779901922298,32.87,74916.03,8.9,-0.76971,0.00015,19.27425]
[1779901923302,32.87,74913.77,8.9,-0.77003,0.00015,19.25854]
[1779901924309,32.87,74919.43,8.9,-0.7692,0.00015,19.29886]
[1779901924816,32.87,74919.43,8.9,-0.7692,0.00015,19.29886]
[1779901925317,32.87,74924.4,8.9,-0.76847,0.00015,19.3344]
[1779901927330,32.87,74925.38,8.9,-0.76831,0.00015,19.342]
[1779901929343,32.88,74923.43,8.9,-0.76858,0.00015,19.32885]
[1779901930351,32.88,74920.67,8.9,-0.76898,0.00015,19.30954]
[1779901930867,32.88,74920.67,8.9,-0.76898,0.00015,19.30954]
[1779901931125,32.88,74920.67,8.9,-0.76898,0.00015,19.30954]
[1779901931358,32.88,74911.73,8.9,-0.77028,0.00015,19.24647]
[1779901932365,32.88,74903.06,8.9,-0.77154,0.00015,19.18519]
[1779901933372,32.88,74900.99,8.9,-0.77183,0.00014,19.17088]
[1779901934249,32.88,74900.99,8.9,-0.77183,0.00014,19.17088]
[1779901934302,32.88,74900.99,8.9,-0.77183,0.00014,19.17088]
[1779901934379,32.88,74910.81,8.9,-0.7704,0.00015,19.24055]
[1779901935386,32.88,74917.28,8.9,-0.76944,0.00015,19.28725]
[1779901936393,32.88,74919.29,8.9,-0.76915,0.00015,19.30146]
[1779901937400,32.88,74917.35,8.9,-0.76942,0.00015,19.28843]
[1779901939414,32.89,74915.49,8.9,-0.76967,0.00015,19.27598]
[1779901941429,32.89,74911.35,8.9,-0.77026,0.00015,19.24742]
[1779901942436,32.89,74908.38,8.9,-0.77068,0.00015,19.22679]
[1779901943450,32.89,74908.38,8.9,-0.77068,0.00015,19.22679]
[1779901944450,32.89,74903.68,8.9,-0.77135,0.00015,19.19433]
[1779901946464,32.89,74908.17,8.9,-0.77067,0.00015,19.2271]
[1779901946848,32.89,74908.17,8.9,-0.77067,0.00015,19.2271]
[1779901947471,32.9,74913.44,8.9,-0.7699,0.00015,19.26486]
[1779901948478,32.9,74916.59,8.9,-0.76943,0.00015,19.28754]
[1779901950017,32.9,74916.75,8.9,-0.7694,0.00015,19.28904]
[1779901950492,32.9,74927.13,8.9,-0.76788,0.00015,19.36231]
[1779901950843,32.9,74927.13,8.9,-0.76788,0.00015,19.36231]
[1779901951029,32.9,74927.13,8.9,-0.76788,0.00015,19.36231]
[1779901951499,32.9,74937.59,8.9,-0.76637,0.00015,19.43271]
[1779901952507,32.9,74936.49,8.9,-0.76652,0.00015,19.42518]
[1779901953513,32.9,74931.07,8.9,-0.76731,0.00015,19.38726]
[1779901954061,32.9,74931.07,8.9,-0.76731,0.00015,19.38726]
[1779901954093,32.9,74931.07,8.9,-0.76731,0.00015,19.38726]
[1779901955663,32.9,74928.48,8.9,-0.76768,0.00015,19.36977]
[1779901959555,32.91,74930.62,8.9,-0.76733,0.00015,19.38636]
[1779901964590,32.91,74931.92,8.9,-0.7671,0.00015,19.39726]
[1779901966469,32.92,74925.74,8.9,-0.76799,0.00015,19.35435]
[1779901967092,32.92,74925.74,8.9,-0.76799,0.00015,19.35435]
[1779901967194,32.92,74918.07,8.9,-0.76911,0.00015,19.30025]
[1779901967611,32.92,74910.31,8.9,-0.77023,0.00015,19.24573]
[1779901968950,32.92,74906.16,8.9,-0.77083,0.00015,19.21676]
[1779901969625,32.92,74901.58,8.9,-0.77148,0.00014,19.18474]
[1779901974660,32.93,74901.83,8.9,-0.7714,0.00014,19.18888]
[1779901976843,32.93,74900.88,8.9,-0.77152,0.00014,19.18262]
[1779901977390,32.93,74900.88,8.9,-0.77152,0.00014,19.18262]
[1779901977541,32.93,74900.88,8.9,-0.77152,0.00014,19.18262]
[1779901977416,32.93,74900.7,8.9,-0.77154,0.00014,19.18183]
[1779901978071,32.93,74900.7,8.9,-0.77154,0.00014,19.18183]
[1779901978154,32.93,74900.7,8.9,-0.77154,0.00014,19.18183]
[1779901978172,32.93,74884.0,8.9,-0.77395,0.00014,19.06352]
[1779901979385,32.93,74873.25,8.9,-0.77548,0.00014,18.98737]
[1779901979695,32.93,74874.32,8.9,-0.77532,0.00014,18.99547]
[1779901981071,32.93,74874.32,8.9,-0.77532,0.00014,18.99547]
[1779901981114,32.93,74877.38,8.9,-0.77487,0.00014,19.01775]
[1779901982947,32.94,74892.59,8.9,-0.77266,0.00014,19.12683]
[1779901983727,32.94,74899.24,8.9,-0.77169,0.00014,19.1743]
[1779901984734,32.94,74901.97,8.9,-0.77129,0.00014,19.19388]
[1779901989245,32.94,74891.55,8.9,-0.77278,0.00014,19.12078]
[1779901989769,32.94,74883.22,8.9,-0.77398,0.00014,19.06183]
[1779901991783,32.94,74881.93,8.9,-0.77415,0.00014,19.05338]
[1779901996818,32.95,74880.43,8.9,-0.77432,0.00014,19.04455]
[1779901997825,32.95,74878.4,8.9,-0.77461,0.00014,19.03046]
[1779901999839,32.95,74876.25,8.9,-0.7749,0.00014,19.01593]
[1779902000847,32.95,74878.77,8.9,-0.77453,0.00014,19.03429]
[1779902001854,32.96,74876.59,8.9,-0.77484,0.00014,19.01914]
[1779902006889,32.96,74877.48,8.9,-0.77467,0.00014,19.02747]
[1779902011924,32.97,74877.75,8.9,-0.77462,0.00014,19.0273]
[1779902013548,32.97,74877.75,8.9,-0.77462,0.00014,19.0273]
[1779902013938,32.97,74873.58,8.9,-0.7752,0.00014,18.99835]
[1779902017966,32.97,74876.38,8.9,-0.77476,0.00014,19.01993]
[1779902019980,32.98,74872.04,8.9,-0.77537,0.00014,18.98978]
[1779902023463,32.98,74870.12,8.9,-0.77562,0.00014,18.97737]
[1779902026024,32.98,74868.02,8.9,-0.77589,0.00014,18.96367]
[1779902031060,32.99,74868.53,8.9,-0.77577,0.00014,18.96954]
[1779902036095,33.0,74867.5,8.9,-0.77588,0.00014,18.96441]
[1779902041130,33.0,74867.54,8.9,-0.77583,0.00014,18.96666]
[1779902043776,33.0,74868.5,8.9,-0.77568,0.00014,18.97415]
[1779902043911,33.0,74868.5,8.9,-0.77568,0.00014,18.97415]
[1779902044151,33.0,74858.77,8.9,-0.77706,0.00014,18.90505]
[1779902044818,33.0,74858.77,8.9,-0.77706,0.00014,18.90505]
[1779902044839,33.0,74858.77,8.9,-0.77706,0.00014,18.90505]
[1779902045158,33.01,74849.62,8.9,-0.77836,0.00014,18.83987]
[1779902047172,33.01,74848.16,8.9,-0.77855,0.00014,18.83009]
[1779902048021,33.01,74848.16,8.9,-0.77855,0.00014,18.83009]
[1779902050572,33.01,74847.58,8.9,-0.77862,0.00014,18.82663]
[1779902050643,33.01,74853.09,8.9,-0.77783,0.00014,18.86641]
[1779902053215,33.01,74860.02,8.9,-0.77682,0.00014,18.91708]
[1779902054737,33.01,74860.54,8.9,-0.77674,0.00014,18.92103]
[1779902057852,33.02,74858.68,8.9,-0.77699,0.00014,18.90846]
[1779902058251,33.02,74856.16,8.9,-0.77735,0.00014,18.89071]
[1779902059257,33.02,74850.7,8.9,-0.77812,0.00014,18.85196]
[1779902060265,33.02,74846.92,8.9,-0.77865,0.00014,18.82522]
[1779902065300,33.02,74847.96,8.9,-0.77846,0.00014,18.83437]
[1779902070335,33.03,74843.24,8.9,-0.7791,0.00014,18.80221]
[1779902071342,33.03,74840.1,8.9,-0.77957,0.00014,18.77604]
[1779902076377,33.04,74840.31,8.9,-0.7795,0.00014,18.77952]
[1779902078391,33.04,74838.76,8.9,-0.7797,0.00014,18.7692]
[1779902079399,33.04,74841.16,8.9,-0.77936,0.00014,18.78681]
[1779902081414,33.04,74839.48,8.9,-0.77958,0.00014,18.77557]
[1779902082420,33.04,74841.46,8.9,-0.77929,0.00014,18.79016]
[1779902083427,33.04,74843.11,8.9,-0.77905,0.00014,18.80238]
[1779902084434,33.04,74846.74,8.9,-0.77852,0.00014,18.82875]
[1779902089469,33.05,74850.7,8.9,-0.77792,0.00014,18.85882]
[1779902090476,33.05,74853.34,8.9,-0.77754,0.00014,18.878]
[1779902095511,33.05,74852.12,8.9,-0.77768,0.00014,18.87076]
[1779902096518,33.06,74853.8,8.9,-0.77744,0.00014,18.88304]
[1779902099539,33.06,74851.64,8.9,-0.77773,0.00014,18.86847]
[1779902103569,33.06,74847.69,8.9,-0.77827,0.00014,18.84144]
[1779902104661,33.06,74843.92,8.9,-0.77879,0.00014,18.81512]
[1779902105581,33.06,74840.68,8.9,-0.77925,0.00014,18.79194]
[1779902109609,33.07,74838.85,8.9,-0.77947,0.00014,18.78074]
[1779902111623,33.07,74834.44,8.9,-0.78008,0.00014,18.74955]
[1779902112630,33.07,74832.57,8.9,-0.78033,0.00014,18.73697]
[1779902113637,33.07,74835.09,8.9,-0.77997,0.00014,18.75547]
[1779902114644,33.07,74837.45,8.9,-0.77962,0.00014,18.77279]
[1779902115651,33.07,74833.25,8.9,-0.78022,0.00014,18.74271]
[1779902116658,33.08,74829.67,8.9,-0.78071,0.00014,18.71789]
[1779902117504,33.08,74829.67,8.9,-0.78071,0.00014,18.71789]
[1779902120686,33.08,74826.83,8.9,-0.78107,0.00014,18.69903]
[1779902122359,33.08,74826.96,8.9,-0.78105,0.00014,18.70032]
[1779902122651,33.08,74826.96,8.9,-0.78105,0.00014,18.70032]
[1779902122702,33.08,74819.81,8.9,-0.78206,0.00014,18.64899]
[1779902123419,33.08,74819.81,8.9,-0.78206,0.00014,18.64899]
[1779902123470,33.08,74819.81,8.9,-0.78206,0.00014,18.64899]
[1779902123710,33.08,74823.4,8.9,-0.78154,0.00014,18.67554]
[1779902126731,33.09,74821.34,8.9,-0.7818,0.00014,18.66188]
[1779902130623,33.09,74822.16,8.9,-0.78166,0.00014,18.66894]
[1779902130849,33.09,74822.16,8.9,-0.78166,0.00014,18.66894]
[1779902130712,33.09,74822.16,8.9,-0.78166,0.00014,18.66919]
[1779902131507,33.09,74822.16,8.9,-0.78166,0.00014,18.66919]
[1779902131766,33.09,74813.5,8.9,-0.7829,0.00014,18.60325]
[1779902132068,33.09,74813.5,8.9,-0.7829,0.00014,18.60325]
[1779902132217,33.09,74813.5,8.9,-0.7829,0.00014,18.60325]
[1779902132761,33.09,74788.82,8.9,-0.78634,0.00014,18.42553]
[1779902133808,33.09,74792.64,8.9,-0.7858,0.00014,18.45368]
[1779902134818,33.09,74792.64,8.9,-0.7858,0.00014,18.45368]
[1779902135525,33.09,74792.64,8.9,-0.7858,0.00014,18.45368]
[1779902135568,33.1,74802.91,8.9,-0.78436,0.00014,18.52815]
[1779902136443,33.1,74802.91,8.9,-0.78436,0.00014,18.52815]
[1779902136697,33.1,74802.91,8.9,-0.78436,0.00014,18.52815]
[1779902136473,33.1,74816.93,8.9,-0.78239,0.00014,18.62947]
[1779902136832,33.1,74831.99,8.9,-0.78026,0.00014,18.73793]
[1779902138737,33.1,74831.99,8.9,-0.78026,0.00014,18.73793]
[1779902137839,33.1,74838.55,8.9,-0.77932,0.00014,18.78517]
[1779902140450,33.1,74837.78,8.9,-0.77943,0.00014,18.77991]
[1779902140741,33.1,74837.78,8.9,-0.77943,0.00014,18.77991]
[1779902140754,33.1,74839.2,8.9,-0.77921,0.00014,18.7907]
[1779902141731,33.1,74839.2,8.9,-0.77921,0.00014,18.7907]
[1779902140865,33.1,74841.4,8.9,-0.7789,0.00014,18.80642]
[1779902142021,33.1,74841.4,8.9,-0.7789,0.00014,18.80642]
[1779902142093,33.1,74841.4,8.9,-0.7789,0.00014,18.80642]
[1779902142174,33.1,74841.4,8.9,-0.7789,0.00014,18.80642]
[1779902142269,33.1,74848.99,8.9,-0.77782,0.00014,18.86096]
[1779902142881,33.1,74857.84,8.9,-0.77655,0.00014,18.92429]
[1779902144895,33.1,74854.1,8.9,-0.77708,0.00014,18.89808]
[1779902145902,33.11,74848.96,8.9,-0.7778,0.00014,18.86169]
[1779902149935,33.11,74843.45,8.9,-0.77856,0.00014,18.82348]
[1779902152956,33.11,74840.83,8.9,-0.77891,0.00014,18.80575]
[1779902155573,33.11,74841.36,8.9,-0.77882,0.00014,18.81022]
[1779902155824,33.11,74841.11,8.9,-0.77886,0.00014,18.80843]
[1779902155847,33.11,74841.11,8.9,-0.77886,0.00014,18.80843]
[1779902156191,33.11,74841.11,8.9,-0.77886,0.00014,18.80843]
[1779902156668,33.11,74841.11,8.9,-0.77886,0.00014,18.80843]
[1779902156775,33.12,74823.99,8.9,-0.78126,0.00014,18.68662]
[1779902157293,33.12,74823.99,8.9,-0.78126,0.00014,18.68662]
[1779902157481,33.12,74823.99,8.9,-0.78126,0.00014,18.68662]
[1779902157582,33.12,74809.77,8.9,-0.78326,0.00014,18.58451]
[1779902158186,33.12,74809.77,8.9,-0.78326,0.00014,18.58451]
[1779902158256,33.12,74801.96,8.9,-0.78434,0.00014,18.52863]
[1779902158998,33.12,74799.57,8.9,-0.78467,0.00014,18.51181]
[1779902160019,33.12,74797.01,8.9,-0.78502,0.00014,18.49377]
[1779902161860,33.12,74798.29,8.9,-0.78483,0.00014,18.50343]
[1779902161957,33.12,74798.29,8.9,-0.78483,0.00014,18.50343]
[1779902162284,33.12,74798.29,8.9,-0.78483,0.00014,18.50343]
[1779902162607,33.12,74798.29,8.9,-0.78483,0.00014,18.50343]
[1779902162635,33.12,74806.45,8.9,-0.78368,0.00014,18.56261]
[1779902163028,33.12,74813.71,8.9,-0.78266,0.00014,18.61515]
[1779902164035,33.12,74809.95,8.9,-0.78318,0.00014,18.58841]
[1779902165042,33.12,74807.37,8.9,-0.78354,0.00014,18.57016]
[1779902168599,33.13,74807.9,8.9,-0.78345,0.00014,18.57463]
[1779902169341,33.13,74807.71,8.9,-0.78347,0.00014,18.57359]
[1779902169430,33.13,74818.27,8.9,-0.78198,0.00014,18.64976]
[1779902170078,33.13,74829.4,8.9,-0.78041,0.00014,18.73002]
[1779902171085,33.13,74829.21,8.9,-0.78042,0.00014,18.72907]
[1779902172092,33.13,74832.12,8.9,-0.78001,0.00014,18.7503]
[1779902173100,33.13,74834.38,8.9,-0.77968,0.00014,18.7667]
[1779902174416,33.13,74834.38,8.9,-0.77968,0.00014,18.7667]
[1779902174488,33.13,74827.94,8.9,-0.78058,0.00014,18.72087]
[1779902175115,33.13,74817.39,8.9,-0.78207,0.00014,18.64541]
[1779902176122,33.13,74818.73,8.9,-0.78187,0.00014,18.65525]
[1779902177584,33.13,74818.73,8.9,-0.78187,0.00014,18.65525]
[1779902177616,33.13,74823.5,8.9,-0.7812,0.00014,18.68981]
[1779902178692,33.14,74830.48,8.9,-0.78021,0.00014,18.7401]
[1779902179143,33.14,74836.18,8.9,-0.7794,0.00014,18.7811]
[1779902184580,33.14,74836.89,8.9,-0.77927,0.00014,18.78756]
[1779902187975,33.14,74836.25,8.9,-0.77933,0.00014,18.78439]
[1779902188206,33.15,74832.59,8.9,-0.77984,0.00014,18.75859]
[1779902189156,33.15,74832.59,8.9,-0.77984,0.00014,18.75859]
[1779902189213,33.15,74828.61,8.9,-0.78039,0.00014,18.73052]
[1779902192029,33.15,74827.67,8.9,-0.78054,0.00014,18.72041]
[1779902192242,33.15,74823.93,8.9,-0.78106,0.00014,18.69402]
[1779902193244,33.15,74820.67,8.9,-0.78152,0.00014,18.67085]
[1779902195257,33.15,74828.41,8.9,-0.78042,0.00014,18.72679]
[1779902195989,33.15,74828.41,8.9,-0.78042,0.00014,18.72679]
[1779902196264,33.15,74834.54,8.9,-0.77955,0.00014,18.77084]
[1779902197215,33.15,74834.54,8.9,-0.77955,0.00014,18.77084]
[1779902197434,33.15,74834.54,8.9,-0.77955,0.00014,18.77084]
[1779902198286,33.15,74839.56,8.9,-0.77882,0.00014,18.80733]
[1779902199292,33.15,74845.32,8.9,-0.778,0.00014,18.8487]
[1779902201306,33.16,74850.42,8.9,-0.77727,0.00014,18.88554]
[1779902203320,33.16,74852.55,8.9,-0.77696,0.00014,18.90112]
[1779902208356,33.16,74851.6,8.9,-0.77707,0.00014,18.89539]
[1779902213391,33.16,74850.51,8.9,-0.7772,0.00014,18.88867]
[1779902215405,33.16,74852.95,8.9,-0.77685,0.00014,18.90642]
[1779902219012,33.17,74851.85,8.9,-0.77699,0.00014,18.89916]
[1779902219133,33.17,74851.85,8.9,-0.77699,0.00014,18.89916]
[1779902219433,33.17,74843.39,8.9,-0.77819,0.00014,18.83916]
[1779902220440,33.17,74840.05,8.9,-0.77865,0.00014,18.81563]
[1779902225475,33.17,74842.74,8.9,-0.77824,0.00014,18.83636]
[1779902229503,33.18,74847.22,8.9,-0.77758,0.00014,18.86941]
[1779902231445,33.18,74846.97,8.9,-0.77761,0.00014,18.8679]
[1779902231701,33.18,74846.97,8.9,-0.77761,0.00014,18.8679]
[1779902231806,33.18,74843.74,8.9,-0.77806,0.00014,18.84547]
[1779902232524,33.18,74841.15,8.9,-0.77843,0.00014,18.82702]
[1779902233257,33.18,74841.15,8.9,-0.77843,0.00014,18.82702]
[1779902233532,33.18,74836.28,8.9,-0.77911,0.00014,18.79263]
[1779902234538,33.18,74829.21,8.9,-0.7801,0.00014,18.7424]
[1779902235545,33.18,74826.53,8.9,-0.78048,0.00014,18.7234]
[1779902240581,33.18,74827.32,8.9,-0.78035,0.00014,18.7299]
[1779902243602,33.18,74834.19,8.9,-0.77937,0.00014,18.77943]
[1779902244877,33.18,74834.19,8.9,-0.77937,0.00014,18.77943]
[1779902244609,33.18,74840.06,8.9,-0.77853,0.00014,18.82164]
[1779902245616,33.19,74845.56,8.9,-0.77775,0.00014,18.86112]
[1779902249644,33.19,74847.81,8.9,-0.7774,0.00014,18.8783]
[1779902252665,33.19,74850.21,8.9,-0.77708,0.00014,18.89215]
[1779902253672,33.19,74854.86,8.9,-0.77641,0.00014,18.92543]
[1779902256693,33.19,74856.77,8.9,-0.77613,0.00014,18.93964]
[1779902259714,33.2,74859.26,8.9,-0.77576,0.00014,18.95787]
[1779902264751,33.2,74859.59,8.9,-0.77569,0.00014,18.96105]
[1779902269789,33.2,74860.62,8.9,-0.77553,0.00014,18.96915]
[1779902272810,33.2,74858.02,8.9,-0.77589,0.00014,18.95132]
[1779902273817,33.2,74861.3,8.9,-0.77542,0.00014,18.97486]
[1779902278857,33.21,74856.39,8.9,-0.7761,0.00014,18.94074]
[1779902281878,33.21,74853.98,8.9,-0.77643,0.00014,18.92419]
[1779902286913,33.21,74854.65,8.9,-0.77632,0.00014,18.92989]
[1779902289935,33.21,74857.18,8.9,-0.77595,0.00014,18.94836]
[1779902294970,33.21,74858.99,8.9,-0.77567,0.00014,18.96194]
[1779902299436,33.22,74855.49,8.9,-0.77616,0.00014,18.93777]
[1779902303026,33.22,74846.07,8.9,-0.77748,0.00014,18.87164]
[1779902304275,33.22,74842.82,8.9,-0.77793,0.00014,18.84879]
[1779902310079,33.22,74845.37,8.9,-0.77754,0.00014,18.86857]
[1779902313100,33.23,74850.14,8.9,-0.77688,0.00014,18.89912]
[1779902314111,33.23,74856.88,8.9,-0.77592,0.00014,18.94711]
[1779902315120,33.23,74852.87,8.9,-0.77648,0.00014,18.91883]
[1779902320155,33.23,74852.38,8.9,-0.77654,0.00014,18.91624]
[1779902325618,33.23,74851.08,8.9,-0.77671,0.00014,18.90772]
[1779902331929,33.23,74851.22,8.9,-0.77666,0.00014,18.90975]
[1779902334253,33.24,74855.21,8.9,-0.77609,0.00014,18.93865]
[1779902335260,33.24,74860.38,8.9,-0.77535,0.00014,18.97539]
[1779902336452,33.24,74860.38,8.9,-0.77535,0.00014,18.97539]
[1779902336539,33.24,74860.38,8.9,-0.77535,0.00014,18.97539]
[1779902336619,33.24,74861.91,8.9,-0.77513,0.00014,18.98632]
[1779902337485,33.24,74861.91,8.9,-0.77513,0.00014,18.98632]
[1779902337696,33.24,74861.91,8.9,-0.77513,0.00014,18.98632]
[1779902337921,33.24,74861.91,8.9,-0.77513,0.00014,18.98632]
[1779902338001,33.24,74861.87,8.9,-0.77513,0.00014,18.98634]
[1779902338281,33.24,74859.25,8.9,-0.7755,0.00014,18.96781]
[1779902339288,33.24,74857.46,8.9,-0.77575,0.00014,18.95525]
[1779902341225,33.24,74856.81,8.9,-0.77584,0.00014,18.95077]
[1779902345774,33.24,74855.96,8.9,-0.77595,0.00014,18.94527]
[1779902346337,33.24,74861.12,8.9,-0.77521,0.00014,18.98204]
[1779902348484,33.24,74861.71,8.9,-0.77513,0.00014,18.9863]
[1779902354395,33.24,74860.1,8.9,-0.77534,0.00014,18.97548]
[1779902359431,33.24,74850.69,8.9,-0.77667,0.00014,18.90932]
[1779902360968,33.24,74841.98,8.9,-0.7779,0.00014,18.84791]
[1779902361445,33.24,74844.2,8.9,-0.77758,0.00014,18.86367]
[1779902362725,33.24,74844.2,8.9,-0.77758,0.00014,18.86367]
[1779902363122,33.25,74843.19,8.9,-0.77772,0.00014,18.85672]
[1779902363459,33.25,74850.78,8.9,-0.77664,0.00014,18.91079]
[1779902365473,33.25,74848.47,8.9,-0.77696,0.00014,18.89473]
[1779902367487,33.25,74844.34,8.9,-0.77754,0.00014,18.86578]
[1779902368143,33.25,74844.34,8.9,-0.77754,0.00014,18.86578]
[1779902368239,33.25,74844.34,8.9,-0.77754,0.00014,18.86578]
[1779902368493,33.25,74834.46,8.9,-0.77893,0.00014,18.79577]
[1779902369474,33.25,74834.46,8.9,-0.77893,0.00014,18.79577]
[1779902369500,33.25,74831.88,8.9,-0.77929,0.00014,18.7777]
[1779902371240,33.25,74832.57,8.9,-0.77919,0.00014,18.78292]
[1779902373220,33.25,74835.36,8.9,-0.77881,0.00014,18.79933]
[1779902377557,33.26,74840.05,8.9,-0.77812,0.00014,18.83405]
[1779902379574,33.26,74843.33,8.9,-0.77765,0.00014,18.8578]
[1779902382595,33.26,74846.8,8.9,-0.77714,0.00014,18.88303]
[1779902387630,33.26,74848.37,8.9,-0.7769,0.00014,18.89499]
[1779902392665,33.26,74846.83,8.9,-0.77711,0.00014,18.88484]
[1779902393672,33.26,74843.21,8.9,-0.77762,0.00014,18.85933]
[1779902394679,33.26,74841.11,8.9,-0.77791,0.00014,18.84461]
[1779902398707,33.27,74844.38,8.9,-0.77743,0.00014,18.86865]
[1779902403742,33.27,74845.28,8.9,-0.77728,0.00014,18.87586]
[1779902408777,33.27,74849.66,8.9,-0.77665,0.00014,18.90773]
[1779902409784,33.27,74852.63,8.9,-0.77622,0.00014,18.92888]
[1779902411800,33.27,74855.33,8.9,-0.77583,0.00014,18.94821]
[1779902416836,33.27,74856.49,8.9,-0.77566,0.00014,18.95679]
[1779902418850,33.27,74854.16,8.9,-0.77599,0.00014,18.94044]
[1779902419857,33.27,74856.17,8.9,-0.7757,0.00014,18.95474]
[1779902424892,33.28,74856.4,8.9,-0.77566,0.00014,18.9567]
[1779902428922,33.28,74854.37,8.9,-0.77595,0.00014,18.9426]
[1779902432949,33.28,74851.29,8.9,-0.77641,0.00014,18.91712]
[1779902437987,33.28,74854.23,8.9,-0.77598,0.00014,18.9386]
[1779902441008,33.28,74858.52,8.9,-0.77536,0.00014,18.96918]
[1779902446043,33.28,74857.7,8.9,-0.77547,0.00014,18.96372]
[1779902448057,33.28,74860.86,8.9,-0.77502,0.00014,18.98617]
[1779902454099,33.28,74860.88,8.9,-0.77501,0.00014,18.98655]
[1779902455106,33.28,74856.68,8.9,-0.77561,0.00014,18.95691]
[1779902460142,33.28,74856.56,8.9,-0.77562,0.00014,18.95645]
[1779902462163,33.28,74859.47,8.9,-0.7752,0.00014,18.97715]
[1779902467197,33.28,74859.88,8.9,-0.77514,0.00014,18.98026]
[1779902470219,33.29,74862.57,8.9,-0.77475,0.00014,18.9995]
[1779902471825,33.29,74862.57,8.9,-0.77475,0.00014,18.9995]
[1779902472723,33.29,74864.05,8.9,-0.77454,0.00014,19.01009]
[1779902472825,33.29,74872.66,8.9,-0.7733,0.00014,19.07091]
[1779902473240,33.29,74879.05,8.9,-0.77239,0.00014,19.11594]
[1779902474699,33.29,74879.05,8.9,-0.77239,0.00014,19.11594]
[1779902474800,33.29,74883.03,8.9,-0.77181,0.00014,19.14404]
[1779902477268,33.29,74890.79,8.9,-0.77069,0.00014,19.19878]
[1779902478275,33.29,74894.31,8.9,-0.77019,0.00014,19.22349]
[1779902481296,33.29,74900.09,8.9,-0.76935,0.00014,19.26398]
[1779902484745,33.29,74901.29,8.9,-0.76918,0.00014,19.27234]
[1779902484918,33.29,74901.29,8.9,-0.76918,0.00014,19.27234]
[1779902485078,33.29,74901.29,8.9,-0.76918,0.00014,19.27234]
[1779902485114,33.29,74902.94,8.9,-0.76894,0.00014,19.28384]
[1779902485812,33.29,74902.94,8.9,-0.76894,0.00014,19.28384]
[1779902486071,33.29,74910.45,8.9,-0.76785,0.00014,19.33627]
[1779902486344,33.29,74920.08,8.9,-0.76646,0.00015,19.40328]
[1779902487343,33.29,74924.28,8.9,-0.76585,0.00015,19.43243]
[1779902488850,33.29,74924.28,8.9,-0.76585,0.00015,19.43243]
[1779902489139,33.29,74924.28,8.9,-0.76585,0.00015,19.43243]
[1779902490281,33.29,74924.03,8.9,-0.76589,0.00015,19.43058]
[1779902492367,33.29,74924.46,8.9,-0.76586,0.00015,19.42945]
[1779902493535,33.29,74924.16,8.9,-0.7659,0.00015,19.42731]
[1779902493568,33.29,74913.42,8.9,-0.76746,0.00014,19.35258]
[1779902494409,33.29,74904.0,8.9,-0.76883,0.00014,19.28681]
[1779902495416,33.29,74901.04,8.9,-0.76926,0.00014,19.26612]
[1779902497435,33.29,74903.91,8.9,-0.76884,0.00014,19.2862]
[1779902498442,33.29,74905.7,8.9,-0.76858,0.00014,19.29868]
[1779902499449,33.29,74908.96,8.9,-0.76811,0.00014,19.3214]
[1779902500456,33.29,74912.61,8.9,-0.76758,0.00014,19.34691]
[1779902505493,33.29,74913.88,8.9,-0.76739,0.00014,19.35599]
[1779902506469,33.29,74913.88,8.9,-0.76739,0.00014,19.35599]
[1779902506500,33.29,74921.17,8.9,-0.76633,0.00015,19.40674]
[1779902508094,33.29,74921.17,8.9,-0.76633,0.00015,19.40674]
[1779902508151,33.29,74925.22,8.9,-0.76574,0.00015,19.435]
[1779902508784,33.29,74925.22,8.9,-0.76574,0.00015,19.435]
[1779902508820,33.29,74928.31,8.9,-0.76529,0.00015,19.45643]
[1779902509521,33.29,74925.52,8.9,-0.7657,0.00015,19.43712]
[1779902511586,33.29,74925.8,8.9,-0.76565,0.00015,19.43911]
[1779902514556,33.29,74928.1,8.9,-0.76532,0.00015,19.45527]
[1779902517577,33.29,74932.73,8.9,-0.76464,0.00015,19.48747]
[1779902520193,33.29,74936.32,8.9,-0.76411,0.00015,19.5123]
[1779902522612,33.29,74938.73,8.9,-0.76376,0.00015,19.52892]
[1779902526184,33.29,74938.74,8.9,-0.76376,0.00015,19.52892]
[1779902526388,33.29,74940.65,8.9,-0.76349,0.00015,19.54208]
[1779902526726,33.29,74940.65,8.9,-0.76349,0.00015,19.54208]
[1779902526794,33.29,74940.65,8.9,-0.76349,0.00015,19.54208]
[1779902526833,33.29,74948.22,8.9,-0.76238,0.00015,19.59428]
[1779902527257,33.29,74948.22,8.9,-0.76238,0.00015,19.59428]
[1779902527647,33.29,74957.1,8.9,-0.76107,0.00015,19.65546]
[1779902528654,33.29,74959.41,8.9,-0.76073,0.00015,19.67133]
[1779902529486,33.29,74959.41,8.9,-0.76073,0.00015,19.67133]
[1779902529524,33.29,74959.41,8.9,-0.76073,0.00015,19.67133]
[1779902529661,33.29,74961.55,8.9,-0.76042,0.00015,19.686]
[1779902531675,33.29,74958.22,8.9,-0.76091,0.00015,19.66319]
[1779902533283,33.29,74958.71,8.9,-0.76084,0.00015,19.66662]
[1779902533767,33.29,74958.71,8.9,-0.76084,0.00015,19.66662]
[1779902533781,33.29,74961.17,8.9,-0.76047,0.00015,19.68357]
[1779902534696,33.29,74963.18,8.9,-0.76018,0.00015,19.6974]
[1779902536710,33.29,74960.64,8.9,-0.76055,0.00015,19.68002]
[1779902541746,33.29,74955.29,8.9,-0.76133,0.00015,19.64349]
[1779902542752,33.29,74951.71,8.9,-0.76185,0.00015,19.61887]
[1779902543764,33.29,74947.27,8.9,-0.7625,0.00015,19.58833]
[1779902545143,33.29,74942.28,8.9,-0.76324,0.00015,19.55387]
[1779902547789,33.29,74939.78,8.9,-0.7636,0.00015,19.53662]
[1779902552824,33.29,74942.29,8.9,-0.76327,0.00015,19.54979]
[1779902555845,33.29,74944.61,8.9,-0.76293,0.00015,19.56566]
[1779902557860,33.29,74940.74,8.9,-0.7635,0.00015,19.5388]
[1779902560879,33.29,74938.71,8.9,-0.7638,0.00015,19.52464]
[1779902565915,33.29,74939.47,8.9,-0.76369,0.00015,19.52975]
[1779902568936,33.29,74937.17,8.9,-0.76403,0.00015,19.51374]
[1779902569943,33.29,74939.62,8.9,-0.76367,0.00015,19.53065]
[1779902574978,33.29,74940.39,8.9,-0.76357,0.00015,19.53576]
[1779902580022,33.29,74939.04,8.9,-0.76377,0.00015,19.52616]
[1779902585057,33.29,74940.12,8.9,-0.76362,0.00015,19.53339]
[1779902590092,33.28,74939.28,8.9,-0.76375,0.00015,19.52727]
[1779902593113,33.28,74941.1,8.9,-0.76348,0.00015,19.53967]
[1779902595127,33.28,74943.01,8.9,-0.76321,0.00015,19.55274]
[1779902597141,33.28,74944.92,8.9,-0.76293,0.00015,19.56575]
[1779902602176,33.28,74940.45,8.9,-0.7636,0.00015,19.5342]
[1779902606204,33.28,74935.97,8.9,-0.76426,0.00015,19.50289]
[1779902611239,33.28,74937.34,8.9,-0.7641,0.00015,19.50811]
[1779902613254,33.28,74939.12,8.9,-0.76384,0.00015,19.52031]
[1779902616284,33.28,74944.17,8.9,-0.76311,0.00015,19.55497]
[1779902618298,33.28,74939.95,8.9,-0.76373,0.00015,19.5256]
[1779902623333,33.28,74939.93,8.9,-0.76374,0.00015,19.52505]
[1779902624766,33.28,74931.87,8.9,-0.76492,0.00015,19.46918]
[1779902625347,33.28,74925.02,8.9,-0.76592,0.00015,19.42164]
[1779902629375,33.28,74919.91,8.9,-0.76666,0.00015,19.38634]
[1779902630382,33.28,74917.33,8.9,-0.76703,0.00015,19.36849]
[1779902631389,33.28,74915.6,8.9,-0.76728,0.00015,19.35643]
[1779902632408,33.28,74913.09,8.9,-0.76764,0.00014,19.33895]
[1779902633405,33.28,74908.63,8.9,-0.76829,0.00014,19.30776]
[1779902634413,33.28,74906.94,8.9,-0.76854,0.00014,19.2959]
[1779902637325,33.28,74907.48,8.9,-0.76846,0.00014,19.29962]
[1779902637373,33.28,74907.3,8.9,-0.76849,0.00014,19.29831]
[1779902637434,33.28,74904.56,8.9,-0.76889,0.00014,19.27913]
[1779902638441,33.28,74899.07,8.9,-0.76968,0.00014,19.24073]
[1779902640455,33.28,74897.61,8.9,-0.76989,0.00014,19.23056]
[1779902642473,33.28,74900.28,8.9,-0.7695,0.00014,19.2493]
[1779902643479,33.28,74903.76,8.9,-0.769,0.00014,19.27363]
[1779902644486,33.28,74908.73,8.9,-0.76828,0.00014,19.30831]
[1779902647514,33.28,74911.14,8.9,-0.76794,0.00014,19.32495]
[1779902649528,33.28,74914.18,8.9,-0.76749,0.00014,19.34627]
[1779902650534,33.28,74915.84,8.9,-0.76725,0.00015,19.35788]
[1779902655570,33.28,74916.17,8.9,-0.7672,0.00015,19.36034]
[1779902656577,33.28,74912.66,8.9,-0.76771,0.00014,19.33593]
[1779902657584,33.28,74907.96,8.9,-0.76839,0.00014,19.3031]
[1779902658591,33.28,74905.73,8.9,-0.76871,0.00014,19.28751]
[1779902663627,33.28,74906.62,8.9,-0.76858,0.00014,19.29367]
[1779902664634,33.28,74909.64,8.9,-0.76815,0.00014,19.31473]
[1779902667655,33.28,74911.84,8.9,-0.76783,0.00014,19.32995]
[1779902669669,33.28,74913.7,8.9,-0.76756,0.00014,19.34292]
[1779902674703,33.28,74914.47,8.9,-0.76748,0.00014,19.34454]
[1779902679739,33.28,74915.14,8.9,-0.76737,0.00015,19.34944]
[1779902686789,33.28,74915.32,8.9,-0.76734,0.00015,19.351]
[1779902691823,33.28,74915.81,8.9,-0.76726,0.00015,19.35463]
[1779902694844,33.28,74918.96,8.9,-0.7668,0.00015,19.37668]
[1779902696858,33.28,74916.58,8.9,-0.76715,0.00015,19.36031]
[1779902698872,33.28,74914.64,8.9,-0.76742,0.00014,19.34703]
[1779902699879,33.28,74917.56,8.9,-0.767,0.00015,19.36749]
[1779902701893,33.28,74913.66,8.9,-0.76756,0.00014,19.34046]
[1779902703912,33.28,74915.73,8.9,-0.76726,0.00015,19.35471]
[1779902704914,33.28,74917.95,8.9,-0.76694,0.00015,19.37019]
[1779902708942,33.28,74914.37,8.9,-0.76746,0.00014,19.34528]
[1779902709949,33.28,74909.9,8.9,-0.76811,0.00014,19.31417]
[1779902710957,33.28,74907.35,8.9,-0.76848,0.00014,19.29633]
[1779902711963,33.28,74903.11,8.9,-0.76909,0.00014,19.26669]
[1779902716998,33.28,74903.94,8.9,-0.76897,0.00014,19.27245]
[1779902721030,33.28,74908.56,8.9,-0.7683,0.00014,19.30464]
[1779902726065,33.28,74907.55,8.9,-0.76845,0.00014,19.29739]
[1779902729087,33.28,74911.48,8.9,-0.76789,0.00014,19.32469]
[1779902730093,33.28,74914.02,8.9,-0.76752,0.00014,19.34232]
[1779902735128,33.28,74917.81,8.9,-0.76701,0.00015,19.3645]
[1779902740163,33.28,74918.59,8.9,-0.76689,0.00015,19.37008]
[1779902745198,33.28,74918.89,8.9,-0.76684,0.00015,19.37231]
[1779902750233,33.28,74920.5,8.9,-0.76661,0.00015,19.38362]
[1779902752247,33.28,74915.86,8.9,-0.76728,0.00015,19.35138]
[1779902755268,33.28,74920.56,8.9,-0.76659,0.00015,19.38422]
[1779902757908,33.28,74921.98,8.9,-0.76639,0.00015,19.39419]
[1779902760112,33.28,74921.61,8.9,-0.76644,0.00015,19.39165]
[1779902765339,33.28,74920.27,8.9,-0.76663,0.00015,19.3825]
[1779902767353,33.28,74912.05,8.9,-0.76782,0.00014,19.32521]
[1779902768360,33.28,74906.12,8.9,-0.76868,0.00014,19.28382]
[1779902773395,33.28,74907.39,8.9,-0.7685,0.00014,19.29271]
[1779902778430,33.28,74907.52,8.9,-0.76848,0.00014,19.29358]
[1779902783465,33.28,74900.41,8.9,-0.76951,0.00014,19.2438]
[1779902784472,33.28,74898.86,8.9,-0.76973,0.00014,19.23299]
[1779902786485,33.28,74895.95,8.9,-0.77015,0.00014,19.21272]
[1779902787493,33.28,74894.2,8.9,-0.7704,0.00014,19.20053]
[1779902790116,33.28,74893.79,8.9,-0.77046,0.00014,19.19774]
[1779902790237,33.28,74893.79,8.9,-0.77046,0.00014,19.19774]
[1779902790259,33.28,74890.48,8.9,-0.77093,0.00014,19.17463]
[1779902790514,33.28,74887.23,8.9,-0.7714,0.00014,19.15181]
[1779902791521,33.28,74881.92,8.9,-0.77219,0.00014,19.11052]
[1779902792528,33.28,74878.92,8.9,-0.77262,0.00014,19.08948]
[1779902797773,33.28,74879.51,8.9,-0.77253,0.00014,19.09391]
[1779902799578,33.28,74876.72,8.9,-0.77293,0.00014,19.07435]
[1779902800585,33.28,74874.55,8.9,-0.77324,0.00014,19.05905]
[1779902801592,33.28,74876.62,8.9,-0.77295,0.00014,19.07359]
[1779902803606,33.28,74878.83,8.9,-0.77263,0.00014,19.08922]
[1779902804613,33.28,74881.77,8.9,-0.77221,0.00014,19.10997]
[1779902808641,33.28,74885.68,8.9,-0.77164,0.00014,19.13768]
[1779902810658,33.28,74883.48,8.9,-0.77195,0.00014,19.12231]
[1779902813679,33.28,74875.26,8.9,-0.77313,0.00014,19.06458]
[1779902815079,33.28,74875.26,8.9,-0.77313,0.00014,19.06458]
[1779902815101,33.28,74868.55,8.9,-0.77409,0.00014,19.01731]
[1779902816700,33.28,74866.08,8.9,-0.77444,0.00014,19.0]
[1779902818077,33.28,74866.08,8.9,-0.77444,0.00014,19.0]
[1779902818111,33.28,74866.08,8.9,-0.77444,0.00014,19.0]
[1779902818211,33.29,74866.05,8.9,-0.77444,0.00014,18.99985]
[1779902819021,33.29,74866.05,8.9,-0.77444,0.00014,18.99985]
[1779902819077,33.29,74866.05,8.9,-0.77444,0.00014,18.99985]
[1779902819277,33.29,74858.31,8.9,-0.77554,0.00014,18.94528]
[1779902820294,33.29,74858.31,8.9,-0.77554,0.00014,18.94528]
[1779902820443,33.29,74854.27,8.9,-0.77611,0.00014,18.91697]
[1779902820728,33.29,74850.66,8.9,-0.77662,0.00014,18.89142]
[1779902821983,33.29,74850.66,8.9,-0.77662,0.00014,18.89142]
[1779902822207,33.29,74850.66,8.9,-0.77662,0.00014,18.89142]
[1779902822275,33.29,74850.66,8.9,-0.77662,0.00014,18.89142]
[1779902822375,33.29,74843.78,8.9,-0.7776,0.00014,18.84285]
[1779902823358,33.29,74843.78,8.9,-0.7776,0.00014,18.84285]
[1779902823448,33.29,74829.19,8.9,-0.77966,0.00014,18.73924]
[1779902823969,33.29,74829.19,8.9,-0.77966,0.00014,18.73924]
[1779902823977,33.29,74824.34,8.9,-0.78034,0.00014,18.70471]
[1779902824728,33.29,74824.34,8.9,-0.78034,0.00014,18.70471]
[1779902824867,33.29,74824.34,8.9,-0.78034,0.00014,18.70471]
[1779902824950,33.29,74810.69,8.9,-0.78225,0.00014,18.60745]
[1779902825803,33.29,74810.69,8.9,-0.78225,0.00014,18.60745]
[1779902826285,33.29,74810.69,8.9,-0.78225,0.00014,18.60745]
[1779902826380,33.29,74798.72,8.9,-0.78392,0.00014,18.5219]
[1779902827291,33.29,74798.72,8.9,-0.78392,0.00014,18.5219]
[1779902827414,33.29,74794.84,8.9,-0.78445,0.00014,18.49428]
[1779902828907,33.29,74794.37,8.9,-0.78452,0.00014,18.49113]
[1779902829256,33.29,74789.79,8.9,-0.78515,0.00014,18.45835]
[1779902830810,33.29,74796.83,8.9,-0.78417,0.00014,18.50905]
[1779902831818,33.29,74800.02,8.9,-0.78372,0.00014,18.53205]
[1779902834839,33.29,74798.28,8.9,-0.78396,0.00014,18.51996]
[1779902835846,33.29,74796.35,8.9,-0.78422,0.00014,18.50627]
[1779902840554,33.29,74797.25,8.9,-0.78409,0.00014,18.51316]
[1779902840571,33.29,74800.68,8.9,-0.7836,0.00014,18.53825]
[1779902842245,33.29,74802.66,8.9,-0.78332,0.00014,18.55268]
[1779902844265,33.3,74803.54,8.9,-0.78319,0.00014,18.5592]
[1779902846016,33.3,74805.59,8.9,-0.7829,0.00014,18.57428]
[1779902846569,33.3,74807.59,8.9,-0.78261,0.00014,18.58895]
[1779902847932,33.3,74811.06,8.9,-0.78212,0.00014,18.61391]
[1779902848939,33.3,74814.48,8.9,-0.78164,0.00014,18.63847]
[1779902849946,33.3,74822.44,8.9,-0.78052,0.00014,18.69537]
[1779902854457,33.3,74822.25,8.9,-0.78056,0.00014,18.69064]
[1779902854514,33.3,74825.85,8.9,-0.78005,0.00014,18.71669]
[1779902854981,33.3,74827.73,8.9,-0.77978,0.00014,18.73007]
[1779902855988,33.3,74829.94,8.9,-0.77947,0.00014,18.7461]
[1779902858619,33.3,74831.58,8.9,-0.77922,0.00014,18.75836]
[1779902859281,33.3,74831.58,8.9,-0.77922,0.00014,18.75836]
[1779902859334,33.31,74831.79,8.9,-0.77919,0.00014,18.76014]
[1779902860392,33.31,74831.79,8.9,-0.77919,0.00014,18.76014]
[1779902860428,33.31,74833.78,8.9,-0.7789,0.00014,18.77456]
[1779902862220,33.31,74832.24,8.9,-0.77911,0.00014,18.7639]
[1779902865998,33.31,74832.11,8.9,-0.77911,0.00014,18.76411]
[1779902866058,33.31,74826.81,8.9,-0.77985,0.00014,18.72673]
[1779902867065,33.31,74818.89,8.9,-0.78096,0.00014,18.67055]
[1779902869416,33.31,74817.24,8.9,-0.78118,0.00014,18.65932]
[1779902870086,33.31,74813.84,8.9,-0.78165,0.00014,18.63522]
[1779902873107,33.31,74812.16,8.9,-0.78188,0.00014,18.62375]
[1779902877136,33.32,74815.54,8.9,-0.78139,0.00014,18.64853]
[1779902878283,33.32,74818.0,8.9,-0.78104,0.00014,18.6662]
[1779902879149,33.32,74819.94,8.9,-0.78077,0.00014,18.68015]
[1779902879946,33.32,74819.94,8.9,-0.78077,0.00014,18.68015]
[1779902880559,33.32,74804.36,8.9,-0.78294,0.00014,18.56935]
[1779902881625,33.32,74804.36,8.9,-0.78294,0.00014,18.56935]
[1779902881165,33.32,74790.44,8.9,-0.78488,0.00014,18.46974]
[1779902882172,33.32,74797.11,8.9,-0.78394,0.00014,18.51772]
[1779902883180,33.32,74798.72,8.9,-0.78371,0.00014,18.52954]
[1779902886200,33.32,74800.42,8.9,-0.78346,0.00014,18.54253]
[1779902887207,33.32,74804.75,8.9,-0.78285,0.00014,18.57374]
[1779902888228,33.32,74812.69,8.9,-0.78174,0.00014,18.63064]
[1779902889235,33.32,74816.88,8.9,-0.78115,0.00014,18.66066]
[1779902890245,33.32,74820.99,8.9,-0.78057,0.00014,18.69005]
[1779902892259,33.33,74824.62,8.9,-0.78006,0.00014,18.71604]
[1779902893266,33.33,74828.74,8.9,-0.77947,0.00014,18.74548]
[1779902893759,33.33,74828.74,8.9,-0.77947,0.00014,18.74548]
[1779902894273,33.33,74832.77,8.9,-0.7789,0.00014,18.77426]
[1779902899308,33.33,74832.34,8.9,-0.77895,0.00014,18.77187]
[1779902900122,33.33,74832.34,8.9,-0.77895,0.00014,18.77187]
[1779902900315,33.33,74834.32,8.9,-0.77867,0.00014,18.78606]
[1779902906357,33.33,74835.85,8.9,-0.77844,0.00014,18.79761]
[1779902911392,33.33,74836.03,8.9,-0.77843,0.00014,18.79545]
[1779902916428,33.33,74836.36,8.9,-0.77837,0.00014,18.79846]
[1779902917435,33.33,74840.04,8.9,-0.77785,0.00014,18.82467]
[1779902918442,33.33,74845.14,8.9,-0.77712,0.00014,18.86091]
[1779902920456,33.34,74851.37,8.9,-0.77624,0.00014,18.90525]
[1779902921463,33.34,74853.8,8.9,-0.77589,0.00014,18.92259]
[1779902923477,33.34,74856.62,8.9,-0.77548,0.00014,18.94275]
[1779902928512,33.34,74858.64,8.9,-0.77518,0.00014,18.95772]
[1779902933396,33.34,74859.36,8.9,-0.77507,0.00014,18.96315]
[1779902933546,33.34,74866.86,8.9,-0.774,0.00014,19.01597]
[1779902934602,33.34,74866.86,8.9,-0.774,0.00014,19.01597]
[1779902934603,33.34,74871.03,8.9,-0.7734,0.00014,19.04566]
[1779902935561,33.34,74873.79,8.9,-0.773,0.00014,19.06517]
[1779902936178,33.34,74873.79,8.9,-0.773,0.00014,19.06517]
[1779902936568,33.34,74873.06,8.9,-0.7731,0.00014,19.06014]
[1779902941603,33.34,74875.16,8.9,-0.77279,0.00014,19.07539]
[1779902942610,33.34,74877.85,8.9,-0.77241,0.00014,19.09435]
[1779902946639,33.34,74881.76,8.9,-0.77184,0.00014,19.12193]
[1779902950666,33.34,74879.39,8.9,-0.77218,0.00014,19.10539]
[1779902951673,33.34,74877.11,8.9,-0.77251,0.00014,19.08943]
[1779902956708,33.35,74875.69,8.9,-0.7727,0.00014,19.07974]
[1779902958721,33.35,74867.92,8.9,-0.77381,0.00014,19.02528]
[1779902962750,33.35,74871.43,8.9,-0.7733,0.00014,19.05035]
[1779902963757,33.35,74874.84,8.9,-0.77281,0.00014,19.07439]
[1779902964764,33.35,74879.79,8.9,-0.7721,0.00014,19.10919]
[1779902967786,33.35,74881.66,8.9,-0.77183,0.00014,19.12236]
[1779902968793,33.35,74884.35,8.9,-0.77145,0.00014,19.14122]
[1779902969802,33.35,74890.69,8.9,-0.77054,0.00014,19.18558]
[1779902970809,33.35,74893.26,8.9,-0.77017,0.00014,19.20348]
[1779902975844,33.35,74894.55,8.9,-0.77002,0.00014,19.20812]
[1779902982893,33.34,74894.62,8.9,-0.77002,0.00014,19.20805]
[1779902987929,33.34,74895.08,8.9,-0.76997,0.00014,19.21084]
[1779902990950,33.34,74885.55,8.9,-0.77134,0.00014,19.14394]
[1779902991957,33.34,74879.36,8.9,-0.77223,0.00014,19.10055]
[1779902996992,33.34,74879.58,8.9,-0.77219,0.00014,19.10227]
[1779903001022,33.34,74877.37,8.9,-0.77251,0.00014,19.08691]
[1779903002238,33.34,74877.37,8.9,-0.77251,0.00014,19.08691]
[1779903002257,33.34,74868.05,8.9,-0.77384,0.00014,19.02148]
[1779903003038,33.34,74863.02,8.9,-0.77455,0.00014,18.98617]
[1779903007309,33.35,74864.03,8.9,-0.7744,0.00014,18.99368]
[1779903008073,33.35,74868.14,8.9,-0.77381,0.00014,19.02284]
[1779903012101,33.35,74870.54,8.9,-0.77346,0.00014,19.04005]
[1779903013108,33.35,74874.27,8.9,-0.77293,0.00014,19.06633]
[1779903016129,33.35,74878.97,8.9,-0.77225,0.00014,19.09942]
[1779903017389,33.35,74881.96,8.9,-0.77182,0.00014,19.12039]
[1779903021296,33.35,74880.05,8.9,-0.7721,0.00014,19.10698]
[1779903022171,33.35,74873.4,8.9,-0.77305,0.00014,19.06031]
[1779903023178,33.35,74867.78,8.9,-0.77385,0.00014,19.02088]
[1779903026205,33.35,74869.91,8.9,-0.77354,0.00014,19.03606]
[1779903026927,33.35,74869.91,8.9,-0.77354,0.00014,19.03606]
[1779903026968,33.35,74869.91,8.9,-0.77354,0.00014,19.03606]
[1779903027277,33.35,74869.91,8.9,-0.77354,0.00014,19.03606]
[1779903027326,33.35,74860.2,8.9,-0.77492,0.00014,18.96781]
[1779903028256,33.35,74860.2,8.9,-0.77492,0.00014,18.96781]
[1779903028474,33.35,74860.2,8.9,-0.77492,0.00014,18.96781]
[1779903028493,33.35,74855.62,8.9,-0.77557,0.00014,18.93558]
[1779903030228,33.35,74856.73,8.9,-0.77541,0.00014,18.9435]
[1779903030281,33.35,74856.73,8.9,-0.77541,0.00014,18.9435]
[1779903030383,33.35,74862.07,8.9,-0.77465,0.00014,18.98122]
[1779903031247,33.35,74859.94,8.9,-0.77499,0.00014,18.96222]
[1779903032254,33.35,74853.65,8.9,-0.77588,0.00014,18.91792]
[1779903034791,33.35,74850.73,8.9,-0.77629,0.00014,18.89765]
[1779903040311,33.35,74851.7,8.9,-0.77613,0.00014,18.90515]
[1779903045346,33.35,74849.38,8.9,-0.77645,0.00014,18.88935]
[1779903050381,33.36,74849.64,8.9,-0.7764,0.00014,18.89185]
[1779903055416,33.36,74848.62,8.9,-0.77653,0.00014,18.88531]
[1779903060451,33.36,74850.7,8.9,-0.77622,0.00014,18.90065]
[1779903065486,33.36,74851.04,8.9,-0.77616,0.00014,18.90361]
[1779903066493,33.36,74857.87,8.9,-0.77519,0.00014,18.95188]
[1779903067126,33.36,74857.87,8.9,-0.77519,0.00014,18.95188]
[1779903067450,33.36,74857.87,8.9,-0.77519,0.00014,18.95188]
[1779903067500,33.36,74874.46,8.9,-0.77283,0.00014,19.0686]
[1779903068466,33.36,74874.46,8.9,-0.77283,0.00014,19.0686]
[1779903068719,33.36,74874.46,8.9,-0.77283,0.00014,19.0686]
[1779903068820,33.36,74883.54,8.9,-0.77152,0.00014,19.13239]
[1779903069734,33.36,74887.7,8.9,-0.77093,0.00014,19.1615]
[1779903070521,33.36,74877.11,8.9,-0.77244,0.00014,19.08735]
[1779903071528,33.36,74879.44,8.9,-0.77211,0.00014,19.10362]
[1779903072537,33.36,74883.36,8.9,-0.77155,0.00014,19.13111]
[1779903073543,33.36,74880.92,8.9,-0.7719,0.00014,19.11404]
[1779903076564,33.36,74884.87,8.9,-0.77133,0.00014,19.14169]
[1779903077571,33.36,74887.47,8.9,-0.77096,0.00014,19.15987]
[1779903078580,33.36,74890.62,8.9,-0.77051,0.00014,19.18187]
[1779903080592,33.36,74892.84,8.9,-0.77019,0.00014,19.19726]
[1779903083613,33.36,74884.06,8.9,-0.77145,0.00014,19.13574]
[1779903084620,33.36,74881.91,8.9,-0.77176,0.00014,19.12062]
[1779903085627,33.36,74885.13,8.9,-0.7713,0.00014,19.14317]
[1779903086634,33.36,74887.81,8.9,-0.77092,0.00014,19.16194]
[1779903090669,33.36,74884.0,8.9,-0.77147,0.00014,19.13518]
[1779903091676,33.36,74878.07,8.9,-0.77235,0.00014,19.08957]
[1779903093690,33.36,74877.86,8.9,-0.77238,0.00014,19.08816]
[1779903098725,33.36,74876.58,8.9,-0.77255,0.00014,19.07946]
[1779903103760,33.36,74876.96,8.9,-0.77249,0.00014,19.08241]
[1779903104767,33.36,74879.08,8.9,-0.77219,0.00014,19.09733]
[1779903108795,33.36,74882.44,8.9,-0.7717,0.00014,19.12101]
[1779903112823,33.36,74884.99,8.9,-0.77134,0.00014,19.13892]
[1779903115265,33.36,74886.1,8.9,-0.77118,0.00014,19.14671]
[1779903115357,33.36,74886.1,8.9,-0.77118,0.00014,19.14671]
[1779903115844,33.36,74868.11,8.9,-0.77375,0.00014,19.02052]
[1779903116531,33.36,74868.11,8.9,-0.77375,0.00014,19.02052]
[1779903116725,33.36,74868.11,8.9,-0.77375,0.00014,19.02052]
[1779903116851,33.36,74863.54,8.9,-0.7744,0.00014,18.98839]
[1779903118865,33.36,74866.87,8.9,-0.77392,0.00014,19.01208]
[1779903119386,33.36,74866.87,8.9,-0.77392,0.00014,19.01208]
[1779903119872,33.36,74864.72,8.9,-0.77423,0.00014,18.99708]
[1779903120879,33.36,74858.07,8.9,-0.77517,0.00014,18.95029]
[1779903126200,33.37,74859.33,8.9,-0.77499,0.00014,18.95949]
[1779903127927,33.37,74857.37,8.9,-0.77526,0.00014,18.94588]
[1779903129945,33.37,74853.29,8.9,-0.77584,0.00014,18.91729]
[1779903130953,33.37,74847.67,8.9,-0.77663,0.00014,18.87774]
[1779903135989,33.37,74851.16,8.9,-0.77612,0.00014,18.9031]
[1779903138003,33.37,74849.1,8.9,-0.77641,0.00014,18.8888]
[1779903143201,33.37,74848.73,8.9,-0.77645,0.00014,18.88666]
[1779903143209,33.37,74837.8,8.9,-0.778,0.00014,18.80938]
[1779903144014,33.37,74837.8,8.9,-0.778,0.00014,18.80938]
[1779903144223,33.37,74837.8,8.9,-0.778,0.00014,18.80938]
[1779903144297,33.37,74832.72,8.9,-0.77871,0.00014,18.77347]
[1779903146063,33.37,74834.58,8.9,-0.77845,0.00014,18.78662]
[1779903148898,33.37,74834.37,8.9,-0.77848,0.00014,18.7851]
[1779903149089,33.37,74831.55,8.9,-0.77888,0.00014,18.76507]
[1779903150079,33.37,74831.55,8.9,-0.77888,0.00014,18.76507]
[1779903150230,33.37,74831.55,8.9,-0.77888,0.00014,18.76507]
[1779903150272,33.37,74821.41,8.9,-0.7803,0.00014,18.69311]
[1779903151099,33.37,74823.74,8.9,-0.78001,0.00014,18.70571]
[1779903152106,33.37,74827.07,8.9,-0.77954,0.00014,18.72942]
[1779903153113,33.37,74831.77,8.9,-0.77888,0.00014,18.7628]
[1779903154121,33.37,74835.7,8.9,-0.77832,0.00014,18.79065]
[1779903155128,33.37,74838.85,8.9,-0.77788,0.00014,18.81293]
[1779903160163,33.37,74836.43,8.9,-0.77822,0.00014,18.79556]
[1779903163184,33.37,74834.36,8.9,-0.77852,0.00014,18.78084]
[1779903168219,33.37,74834.63,8.9,-0.77848,0.00014,18.78272]
[1779903169765,33.37,74834.63,8.9,-0.77848,0.00014,18.78272]
[1779903169866,33.37,74824.17,8.9,-0.77995,0.00014,18.70846]
[1779903170233,33.37,74816.46,8.9,-0.78103,0.00014,18.65367]
[1779903175268,33.37,74813.81,8.9,-0.7814,0.00014,18.63485]
[1779903180304,33.37,74815.85,8.9,-0.78112,0.00014,18.64955]
[1779903182414,33.37,74815.74,8.9,-0.78113,0.00014,18.64888]
[1779903183411,33.37,74815.55,8.9,-0.78115,0.00014,18.6478]
[1779903183435,33.37,74818.11,8.9,-0.78079,0.00014,18.66601]
[1779903186916,33.37,74816.68,8.9,-0.78099,0.00014,18.65608]
[1779903187892,33.37,74816.87,8.9,-0.78096,0.00014,18.65755]
[1779903188201,33.37,74817.72,8.9,-0.78084,0.00014,18.66372]
[1779903188360,33.37,74820.39,8.9,-0.78046,0.00014,18.68282]
[1779903190374,33.37,74829.36,8.9,-0.7792,0.00014,18.74667]
[1779903191381,33.37,74840.05,8.9,-0.77769,0.00014,18.82241]
[1779903192395,33.37,74851.01,8.9,-0.77614,0.00014,18.8999]
[1779903193381,33.37,74851.01,8.9,-0.77614,0.00014,18.8999]
[1779903193949,33.38,74865.7,8.9,-0.77404,0.00014,19.0037]
[1779903196236,33.38,74865.14,8.9,-0.77412,0.00014,18.99975]
[1779903196421,33.38,74863.79,8.9,-0.77431,0.00014,18.99025]
[1779903201456,33.38,74864.19,8.9,-0.77426,0.00014,18.99305]
[1779903204477,33.38,74865.97,8.9,-0.774,0.00014,19.00556]
[1779903205484,33.38,74868.35,8.9,-0.77366,0.00014,19.02228]
[1779903207499,33.38,74870.71,8.9,-0.77333,0.00014,19.03878]
[1779903212536,33.37,74870.08,8.9,-0.77345,0.00014,19.03012]
[1779903217572,33.37,74870.32,8.9,-0.77342,0.00014,19.03164]
[1779903219587,33.37,74873.91,8.9,-0.77291,0.00014,19.05678]
[1779903220594,33.37,74869.95,8.9,-0.77348,0.00014,19.02905]
[1779903224622,33.37,74855.03,8.9,-0.7756,0.00014,18.924]
[1779903225629,33.37,74859.5,8.9,-0.77496,0.00014,18.95559]
[1779903226636,33.37,74863.3,8.9,-0.77442,0.00014,18.98239]
[1779903227642,33.37,74865.16,8.9,-0.77416,0.00014,18.99549]
[1779903230664,33.37,74867.35,8.9,-0.77384,0.00014,19.01089]
[1779903232806,33.37,74867.45,8.9,-0.77383,0.00014,19.01159]
[1779903233685,33.37,74870.52,8.9,-0.77339,0.00014,19.03313]
[1779903238720,33.37,74872.32,8.9,-0.77314,0.00014,19.04557]
[1779903240734,33.37,74874.42,8.9,-0.77284,0.00014,19.06022]
[1779903241741,33.37,74866.67,8.9,-0.77395,0.00014,19.00576]
[1779903243755,33.37,74863.4,8.9,-0.77442,0.00014,18.98271]
[1779903248397,33.37,74862.96,8.9,-0.77448,0.00014,18.97971]
[1779903248962,33.37,74862.96,8.9,-0.77448,0.00014,18.97971]
[1779903249797,33.37,74866.04,8.9,-0.77404,0.00014,19.00143]
[1779903250804,33.37,74871.58,8.9,-0.77325,0.00014,19.04038]
[1779903251811,33.37,74873.68,8.9,-0.77295,0.00014,19.05512]
[1779903256311,33.37,74872.15,8.9,-0.77317,0.00014,19.04419]
[1779903256846,33.37,74859.6,8.9,-0.77496,0.00014,18.95591]
[1779903257852,33.37,74857.25,8.9,-0.77529,0.00014,18.93933]
[1779903258860,33.37,74856.2,8.9,-0.77544,0.00014,18.93199]
[1779903262425,33.37,74856.94,8.9,-0.77533,0.00014,18.93756]
[1779903262888,33.37,74859.36,8.9,-0.77498,0.00014,18.95469]
[1779903264035,33.37,74862.12,8.9,-0.77459,0.00014,18.97419]
[1779903264902,33.38,74865.39,8.9,-0.77412,0.00014,18.99723]
[1779903268037,33.38,74867.25,8.9,-0.77386,0.00014,19.01035]
[1779903268930,33.38,74873.07,8.9,-0.77302,0.00014,19.05122]
[1779903273965,33.37,74870.82,8.9,-0.77338,0.00014,19.0312]
[1779903274972,33.37,74872.95,8.9,-0.77308,0.00014,19.04613]
[1779903280009,33.37,74872.13,8.9,-0.7732,0.00014,19.04021]
[1779903281370,33.37,74872.78,8.9,-0.77311,0.00014,19.04474]
[1779903282021,33.37,74881.63,8.9,-0.77184,0.00014,19.10687]
[1779903283028,33.37,74888.49,8.9,-0.77085,0.00014,19.15489]
[1779903284035,33.37,74890.86,8.9,-0.77051,0.00014,19.17141]
[1779903286052,33.37,74893.89,8.9,-0.77008,0.00014,19.19246]
[1779903290081,33.37,74890.95,8.9,-0.77051,0.00014,19.17167]
[1779903291087,33.37,74884.11,8.9,-0.77149,0.00014,19.1238]
[1779903292094,33.37,74878.09,8.9,-0.77235,0.00014,19.08164]
[1779903293718,33.37,74878.09,8.9,-0.77235,0.00014,19.08164]
[1779903293779,33.37,74874.53,8.9,-0.77286,0.00014,19.05673]
[1779903294144,33.37,74863.55,8.9,-0.77443,0.00014,18.97968]
[1779903296000,33.37,74859.42,8.9,-0.77501,0.00014,18.95098]
[1779903296124,33.37,74862.11,8.9,-0.77462,0.00014,18.96992]
[1779903301385,33.38,74861.62,8.9,-0.77468,0.00014,18.96718]
[1779903301385,33.38,74861.62,8.9,-0.77468,0.00014,18.96718]
[1779903301558,33.38,74861.62,8.9,-0.77468,0.00014,18.96718]
[1779903301583,33.38,74858.51,8.9,-0.77512,0.00014,18.94547]
[1779903302555,33.38,74858.51,8.9,-0.77512,0.00014,18.94547]
[1779903302993,33.38,74858.51,8.9,-0.77512,0.00014,18.94547]
[1779903302999,33.38,74842.92,8.9,-0.77733,0.00014,18.83547]
[1779903303226,33.38,74842.92,8.9,-0.77733,0.00014,18.83547]
[1779903303236,33.38,74832.68,8.9,-0.77877,0.00014,18.763]
[1779903304179,33.38,74826.25,8.9,-0.77968,0.00014,18.71754]
[1779903309215,33.38,74830.54,8.9,-0.77905,0.00014,18.74894]
[1779903313925,33.38,74830.49,8.9,-0.77905,0.00014,18.74902]
[1779903314185,33.38,74829.63,8.9,-0.77917,0.00014,18.74306]
[1779903315000,33.38,74829.63,8.9,-0.77917,0.00014,18.74306]
[1779903315088,33.38,74829.63,8.9,-0.77917,0.00014,18.74306]
[1779903315090,33.38,74825.07,8.9,-0.77981,0.00014,18.71064]
[1779903315257,33.38,74811.48,8.9,-0.78172,0.00014,18.61405]
[1779903316235,33.38,74811.48,8.9,-0.78172,0.00014,18.61405]
[1779903316397,33.38,74811.48,8.9,-0.78172,0.00014,18.61405]
[1779903316478,33.38,74810.23,8.9,-0.78189,0.00014,18.60517]
[1779903317271,33.38,74812.69,8.9,-0.78155,0.00014,18.62271]
[1779903318227,33.38,74812.69,8.9,-0.78155,0.00014,18.62271]
[1779903323457,33.38,74814.48,8.9,-0.78129,0.00014,18.63546]
[1779903324187,33.38,74815.07,8.9,-0.78121,0.00014,18.63964]
[1779903325327,33.38,74817.88,8.9,-0.78082,0.00014,18.65963]
[1779903328348,33.38,74815.91,8.9,-0.78109,0.00014,18.64594]
[1779903333765,33.38,74815.06,8.9,-0.78123,0.00014,18.63635]
[1779903335109,33.38,74814.85,8.9,-0.78126,0.00014,18.63498]
[1779903335399,33.39,74819.19,8.9,-0.78064,0.00014,18.66609]
[1779903336743,33.39,74823.94,8.9,-0.77997,0.00014,18.69991]
[1779903337702,33.39,74826.48,8.9,-0.77962,0.00014,18.71799]
[1779903340434,33.39,74828.34,8.9,-0.77935,0.00014,18.73126]
[1779903341587,33.39,74828.34,8.9,-0.77935,0.00014,18.73126]
[1779903341630,33.39,74830.39,8.9,-0.77906,0.00014,18.74581]
[1779903342449,33.39,74832.2,8.9,-0.77881,0.00014,18.75863]
[1779903345471,33.39,74835.44,8.9,-0.77835,0.00014,18.78152]
[1779903346478,33.39,74837.52,8.9,-0.77806,0.00014,18.7962]
[1779903347753,33.39,74837.52,8.9,-0.77806,0.00014,18.7962]
[1779903348492,33.39,74832.65,8.9,-0.77875,0.00014,18.76147]
[1779903349499,33.38,74827.8,8.9,-0.77944,0.00014,18.72698]
[1779903351902,33.38,74827.54,8.9,-0.77948,0.00014,18.72506]
[1779903354070,33.38,74831.29,8.9,-0.77896,0.00014,18.75123]
[1779903359032,33.38,74831.47,8.9,-0.77894,0.00014,18.7521]
[1779903360029,33.38,74826.04,8.9,-0.77971,0.00014,18.71328]
[1779903361044,33.38,74826.04,8.9,-0.77971,0.00014,18.71328]
[1779903361083,33.38,74824.22,8.9,-0.77997,0.00014,18.70031]
[1779903361557,33.38,74824.22,8.9,-0.77997,0.00014,18.70031]
[1779903362115,33.38,74824.22,8.9,-0.77997,0.00014,18.70031]
[1779903362332,33.38,74825.55,8.9,-0.77978,0.00014,18.70975]
[1779903363068,33.38,74823.34,8.9,-0.78009,0.00014,18.69385]
[1779903365382,33.38,74822.6,8.9,-0.7802,0.00014,18.68846]
[1779903366395,33.38,74822.71,8.9,-0.78019,0.00014,18.6891]
[1779903372668,33.38,74822.44,8.9,-0.78025,0.00014,18.68617]
[1779903374679,33.38,74824.41,8.9,-0.77998,0.00014,18.69987]
[1779903378406,33.38,74825.62,8.9,-0.77981,0.00014,18.7083]
[1779903380721,33.37,74823.78,8.9,-0.78007,0.00014,18.69505]
[1779903385756,33.37,74825.61,8.9,-0.77982,0.00014,18.70781]
[1779903389187,33.37,74826.58,8.9,-0.77969,0.00014,18.71456]
[1779903389609,33.37,74826.55,8.9,-0.77969,0.00014,18.7142]
[1779903389784,33.37,74839.85,8.9,-0.77782,0.00014,18.80845]
[1779903390403,33.37,74839.85,8.9,-0.77782,0.00014,18.80845]
[1779903390481,33.37,74839.85,8.9,-0.77782,0.00014,18.80845]
[1779903390826,33.37,74839.85,8.9,-0.77782,0.00014,18.80845]
[1779903390869,33.37,74845.25,8.9,-0.77706,0.00014,18.84646]
[1779903391798,33.37,74847.16,8.9,-0.77683,0.00014,18.85569]
[1779903392232,33.37,74847.16,8.9,-0.77683,0.00014,18.85569]
[1779903393942,33.37,74846.96,8.9,-0.77686,0.00014,18.85404]
[1779903394170,33.37,74845.21,8.9,-0.77711,0.00014,18.84155]
[1779903394247,33.37,74845.21,8.9,-0.77711,0.00014,18.84155]
[1779903394507,33.37,74845.21,8.9,-0.77711,0.00014,18.84155]
[1779903394890,33.37,74845.21,8.9,-0.77711,0.00014,18.84155]
[1779903394975,33.37,74845.21,8.9,-0.77711,0.00014,18.84155]
[1779903394990,33.37,74845.21,8.9,-0.77711,0.00014,18.84155]
[1779903395036,33.37,74825.45,8.9,-0.7799,0.00014,18.70146]
[1779903395826,33.37,74822.3,8.9,-0.78034,0.00014,18.679]
[1779903398227,33.37,74822.03,8.9,-0.78038,0.00014,18.67697]
[1779903398847,33.37,74828.66,8.9,-0.77945,0.00014,18.72399]
[1779903399854,33.37,74834.25,8.9,-0.77867,0.00014,18.76352]
[1779903400861,33.37,74839.49,8.9,-0.77793,0.00014,18.80054]
[1779903401873,33.37,74837.07,8.9,-0.77827,0.00014,18.78327]
[1779903402880,33.37,74834.8,8.9,-0.7786,0.00014,18.76708]
[1779903404894,33.37,74829.96,8.9,-0.77928,0.00014,18.73258]
[1779903405901,33.37,74827.87,8.9,-0.77958,0.00014,18.71765]
[1779903409928,33.37,74830.56,8.9,-0.77921,0.00014,18.73639]
[1779903412950,33.37,74832.41,8.9,-0.77895,0.00014,18.74919]
[1779903414964,33.37,74841.7,8.9,-0.77765,0.00014,18.81475]
[1779903418992,33.36,74845.73,8.9,-0.77709,0.00014,18.84256]
[1779903419999,33.36,74851.42,8.9,-0.77629,0.00014,18.88268]
[1779903422012,33.36,74848.87,8.9,-0.77665,0.00014,18.86457]
[1779903427048,33.36,74849.74,8.9,-0.77653,0.00014,18.87051]
[1779903432083,33.36,74850.98,8.9,-0.77636,0.00014,18.87916]
[1779903437118,33.36,74852.18,8.9,-0.77619,0.00014,18.88753]
[1779903437909,33.36,74852.18,8.9,-0.77619,0.00014,18.88753]
[1779903438125,33.36,74855.22,8.9,-0.77576,0.00014,18.90896]
[1779903439132,33.36,74859.46,8.9,-0.77516,0.00014,18.9388]
[1779903443160,33.36,74861.86,8.9,-0.77482,0.00014,18.95536]
[1779903448195,33.36,74863.37,8.9,-0.77462,0.00014,18.96544]
[1779903453230,33.36,74861.76,8.9,-0.77489,0.00014,18.94956]
[1779903454689,33.36,74862.12,8.9,-0.77484,0.00014,18.95201]
[1779903455244,33.36,74864.89,8.9,-0.77445,0.00014,18.97142]
[1779903460279,33.35,74866.33,8.9,-0.77425,0.00014,18.98098]
[1779903465314,33.35,74866.81,8.9,-0.7742,0.00014,18.98372]
[1779903469342,33.35,74869.03,8.9,-0.77389,0.00014,18.99883]
[1779903471280,33.35,74869.03,8.9,-0.77389,0.00014,18.99883]
[1779903471446,33.35,74869.03,8.9,-0.77389,0.00014,18.99883]
[1779903471503,33.35,74871.39,8.9,-0.77356,0.00014,19.01515]
[1779903472363,33.35,74875.87,8.9,-0.77292,0.00014,19.04647]
[1779903473370,33.35,74880.09,8.9,-0.77232,0.00014,19.07589]
[1779903474377,33.35,74882.71,8.9,-0.77195,0.00014,19.09404]
[1779903475384,33.35,74890.72,8.9,-0.7708,0.00014,19.15011]
[1779903476391,33.35,74892.66,8.9,-0.77053,0.00014,19.1636]
[1779903479418,33.35,74887.52,8.9,-0.77127,0.00014,19.1274]
[1779903480425,33.35,74884.82,8.9,-0.77166,0.00014,19.10846]
[1779903481432,33.35,74882.11,8.9,-0.77205,0.00014,19.08945]
[1779903482438,33.35,74878.67,8.9,-0.77254,0.00014,19.06521]
[1779903484453,33.35,74872.39,8.9,-0.77345,0.00014,19.02095]
[1779903490498,33.35,74872.06,8.9,-0.7735,0.00014,19.01845]
[1779903491505,33.35,74876.78,8.9,-0.77282,0.00014,19.05158]
[1779903496540,33.35,74874.74,8.9,-0.77312,0.00014,19.03699]
[1779903498309,33.35,74874.74,8.9,-0.77312,0.00014,19.03699]
[1779903498724,33.35,74874.53,8.9,-0.77315,0.00014,19.03548]
[1779903499303,33.35,74874.53,8.9,-0.77315,0.00014,19.03548]
[1779903499307,33.35,74864.34,8.9,-0.77461,0.00014,18.96371]
[1779903499562,33.35,74862.31,8.9,-0.7749,0.00014,18.94941]
[1779903500569,33.35,74859.8,8.9,-0.77525,0.00014,18.93167]
[1779903502129,33.35,74859.8,8.9,-0.77525,0.00014,18.93167]
[1779903502439,33.34,74861.46,8.9,-0.77502,0.00014,18.94334]
[1779903502584,33.34,74869.59,8.9,-0.77386,0.00014,19.00053]
[1779903503592,33.34,74873.61,8.9,-0.77329,0.00014,19.02869]
[1779903504599,33.34,74877.58,8.9,-0.77272,0.00014,19.05642]
[1779903506613,33.34,74881.54,8.9,-0.77216,0.00014,19.08396]
[1779903508627,33.34,74878.58,8.9,-0.77259,0.00014,19.06302]
[1779903510641,33.34,74876.27,8.9,-0.77292,0.00014,19.04657]
[1779903512655,33.34,74878.37,8.9,-0.77266,0.00014,19.05719]
[1779903513662,33.34,74880.87,8.9,-0.7723,0.00014,19.07467]
[1779903514669,33.34,74885.3,8.9,-0.77166,0.00014,19.10576]
[1779903515676,33.34,74888.42,8.9,-0.77122,0.00014,19.12762]
[1779903516683,33.34,74890.82,8.9,-0.77087,0.00014,19.14439]
[1779903518697,33.34,74893.01,8.9,-0.77056,0.00014,19.15961]
[1779903523736,33.34,74893.92,8.9,-0.77043,0.00014,19.16568]
[1779903526757,33.34,74897.52,8.9,-0.76992,0.00014,19.19062]
[1779903531795,33.34,74899.26,8.9,-0.76968,0.00014,19.20224]
[1779903535379,33.34,74899.66,8.9,-0.76963,0.00014,19.2047]
[1779903535400,33.34,74899.66,8.9,-0.76963,0.00014,19.2047]
[1779903535823,33.34,74904.07,8.9,-0.769,0.00014,19.23535]
[1779903536594,33.34,74904.07,8.9,-0.769,0.00014,19.23535]
[1779903536831,33.34,74910.01,8.9,-0.76814,0.00014,19.2766]
[1779903537838,33.34,74912.69,8.9,-0.76776,0.00014,19.29506]
[1779903538845,33.34,74916.04,8.9,-0.76727,0.00015,19.31815]
[1779903540250,33.34,74916.04,8.9,-0.76727,0.00015,19.31815]
[1779903540281,33.34,74916.04,8.9,-0.76727,0.00015,19.31815]
[1779903545383,33.33,74916.55,8.9,-0.76722,0.00015,19.32084]
[1779903545894,33.33,74895.98,8.9,-0.77019,0.00014,19.17737]
[1779903546901,33.33,74885.46,8.9,-0.77171,0.00014,19.10357]
[1779903547908,33.33,74885.18,8.9,-0.77175,0.00014,19.10163]
[1779903549922,33.33,74888.53,8.9,-0.77127,0.00014,19.12516]
[1779903553950,33.33,74891.85,8.9,-0.77079,0.00014,19.14838]
[1779903554957,33.33,74894.75,8.9,-0.77038,0.00014,19.16863]
[1779903559992,33.33,74896.03,8.9,-0.7702,0.00014,19.17728]
[1779903563013,33.33,74894.31,8.9,-0.77045,0.00014,19.16504]
[1779903568049,33.33,74895.28,8.9,-0.77032,0.00014,19.17143]
[1779903570063,33.33,74892.89,8.9,-0.77067,0.00014,19.15453]
[1779903575098,33.33,74893.28,8.9,-0.77065,0.00014,19.15289]
[1779903578119,33.33,74891.04,8.9,-0.77098,0.00014,19.13699]
[1779903583155,33.33,74892.25,8.9,-0.77081,0.00014,19.14514]
[1779903585168,33.33,74884.79,8.9,-0.77188,0.00014,19.09275]
[1779903586175,33.32,74878.86,8.9,-0.77274,0.00014,19.05103]
[1779903588189,33.32,74879.43,8.9,-0.77266,0.00014,19.055]
[1779903589197,33.32,74877.66,8.9,-0.77291,0.00014,19.04258]
[1779903594232,33.33,74877.89,8.9,-0.77287,0.00014,19.04428]
[1779903598260,33.32,74873.41,8.9,-0.77352,0.00014,19.01271]
[1779903599267,33.32,74868.95,8.9,-0.77416,0.00014,18.98127]
[1779903604302,33.32,74870.69,8.9,-0.77391,0.00014,18.99353]
[1779903605309,33.32,74873.53,8.9,-0.7735,0.00014,19.0135]
[1779903607323,33.32,74876.33,8.9,-0.7731,0.00014,19.03312]
[1779903610344,33.32,74873.48,8.9,-0.77351,0.00014,19.01294]
[1779903613366,33.32,74875.11,8.9,-0.77328,0.00014,19.0243]
[1779903617399,33.32,74865.12,8.9,-0.77471,0.00014,18.95382]
[1779903618407,33.32,74858.35,8.9,-0.77568,0.00014,18.9061]
[1779903619414,33.32,74856.56,8.9,-0.77593,0.00014,18.89356]
[1779903620421,33.32,74853.68,8.9,-0.77634,0.00014,18.87332]
[1779903622435,33.32,74857.0,8.9,-0.77586,0.00014,18.89704]
[1779903624449,33.33,74855.34,8.9,-0.77609,0.00014,18.88553]
[1779903625584,33.33,74854.64,8.9,-0.77619,0.00014,18.88071]
[1779903625782,33.33,74854.64,8.9,-0.77619,0.00014,18.88071]
[1779903626463,33.33,74839.81,8.9,-0.77829,0.00014,18.77564]
[1779903626710,33.33,74839.81,8.9,-0.77829,0.00014,18.77564]
[1779903627470,33.33,74833.3,8.9,-0.77921,0.00014,18.72936]
[1779903629608,33.33,74833.3,8.9,-0.77921,0.00014,18.72936]
[1779903630490,33.32,74830.02,8.9,-0.77968,0.00014,18.70575]
[1779903635527,33.32,74830.47,8.9,-0.77966,0.00014,18.70455]
[1779903638547,33.32,74832.63,8.9,-0.77936,0.00014,18.71964]
[1779903644403,33.32,74832.67,8.9,-0.77936,0.00014,18.71955]
[1779903646603,33.32,74830.06,8.9,-0.77973,0.00014,18.70065]
[1779903651638,33.32,74831.2,8.9,-0.77958,0.00014,18.70852]
[1779903656673,33.32,74830.64,8.9,-0.77966,0.00014,18.7044]
[1779903661708,33.32,74828.93,8.9,-0.7799,0.00014,18.69209]
[1779903666743,33.32,74828.52,8.9,-0.77996,0.00014,18.6891]
[1779903668730,33.32,74828.03,8.9,-0.78003,0.00014,18.68561]
[1779903669084,33.32,74828.03,8.9,-0.78003,0.00014,18.68561]
[1779903669089,33.32,74828.03,8.9,-0.78003,0.00014,18.68561]
[1779903669115,33.32,74820.17,8.9,-0.78114,0.00014,18.62965]
[1779903669709,33.32,74820.17,8.9,-0.78114,0.00014,18.62965]
[1779903669778,33.32,74820.17,8.9,-0.78114,0.00014,18.62965]
[1779903669878,33.32,74800.65,8.9,-0.78387,0.00014,18.49025]
[1779903671300,33.32,74796.61,8.9,-0.78443,0.00014,18.46136]
[1779903671729,33.32,74796.61,8.9,-0.78443,0.00014,18.46136]
[1779903673804,33.32,74800.28,8.9,-0.78392,0.00014,18.48777]
[1779903675818,33.32,74807.65,8.9,-0.78289,0.00014,18.54051]
[1779903676825,33.32,74812.89,8.9,-0.78215,0.00014,18.57789]
[1779903678839,33.32,74815.77,8.9,-0.78175,0.00014,18.59827]
[1779903684375,33.32,74815.47,8.9,-0.78181,0.00014,18.5957]
[1779903689722,33.32,74815.77,8.9,-0.78178,0.00014,18.59723]
[1779903691943,33.31,74817.78,8.9,-0.78153,0.00014,18.60722]
[1779903695695,33.31,74818.45,8.9,-0.78145,0.00014,18.61162]
[1779903696053,33.31,74818.45,8.9,-0.78145,0.00014,18.61162]
[1779903696073,33.31,74820.7,8.9,-0.78113,0.00014,18.62753]
[1779903696564,33.31,74820.7,8.9,-0.78113,0.00014,18.62753]
[1779903697055,33.31,74820.7,8.9,-0.78113,0.00014,18.62753]
[1779903697224,33.31,74820.7,8.9,-0.78113,0.00014,18.62753]
[1779903697533,33.31,74829.36,8.9,-0.77991,0.00014,18.6893]
[1779903698223,33.31,74829.36,8.9,-0.77991,0.00014,18.6893]
[1779903698306,33.31,74833.06,8.9,-0.77939,0.00014,18.7156]
[1779903703032,33.31,74825.58,8.9,-0.78045,0.00014,18.6619]
[1779903704039,33.31,74823.62,8.9,-0.78073,0.00014,18.64791]
[1779903709512,33.31,74823.01,8.9,-0.78082,0.00014,18.64348]
[1779903713647,33.31,74822.67,8.9,-0.78087,0.00014,18.64096]
[1779903714109,33.31,74811.65,8.9,-0.78241,0.00014,18.56233]
[1779903715117,33.31,74811.19,8.9,-0.78248,0.00014,18.55911]
[1779903720151,33.31,74810.99,8.9,-0.7825,0.00014,18.55784]
[1779903723262,33.31,74811.28,8.9,-0.78246,0.00014,18.55976]
[1779903725186,33.31,74813.92,8.9,-0.7821,0.00014,18.57838]
[1779903726193,33.31,74816.58,8.9,-0.78173,0.00014,18.59726]
[1779903727494,33.31,74816.58,8.9,-0.78173,0.00014,18.59726]
[1779903727200,33.31,74814.94,8.9,-0.78196,0.00014,18.58544]
[1779903727631,33.31,74814.94,8.9,-0.78196,0.00014,18.58544]
[1779903728480,33.31,74814.94,8.9,-0.78196,0.00014,18.58544]
[1779903728527,33.31,74805.29,8.9,-0.78331,0.00014,18.51637]
[1779903728722,33.31,74805.29,8.9,-0.78331,0.00014,18.51637]
[1779903728775,33.31,74805.29,8.9,-0.78331,0.00014,18.51637]
[1779903729214,33.31,74799.08,8.9,-0.78418,0.00014,18.47193]
[1779903731867,33.31,74798.4,8.9,-0.78427,0.00014,18.46712]
[1779903732690,33.31,74799.7,8.9,-0.78409,0.00014,18.47646]
[1779903733242,33.31,74802.21,8.9,-0.78374,0.00014,18.49445]
[1779903737722,33.31,74802.09,8.9,-0.78376,0.00014,18.4936]
[1779903738277,33.31,74809.73,8.9,-0.78269,0.00014,18.54823]
[1779903739284,33.31,74813.24,8.9,-0.7822,0.00014,18.57334]
[1779903741298,33.31,74813.48,8.9,-0.78216,0.00014,18.57511]
[1779903742305,33.31,74816.59,8.9,-0.78173,0.00014,18.59725]
[1779903743543,33.31,74812.13,8.9,-0.78236,0.00014,18.56525]
[1779903744319,33.31,74808.25,8.9,-0.7829,0.00014,18.53753]
[1779903745326,33.31,74810.1,8.9,-0.78264,0.00014,18.55068]
[1779903746335,33.31,74812.3,8.9,-0.78234,0.00014,18.56635]
[1779903747340,33.31,74809.13,8.9,-0.78278,0.00014,18.54365]
[1779903748438,33.31,74809.13,8.9,-0.78278,0.00014,18.54365]
[1779903748540,33.31,74805.56,8.9,-0.78328,0.00014,18.51797]
[1779903749358,33.31,74803.11,8.9,-0.78363,0.00014,18.50045]
[1779903750365,33.31,74800.62,8.9,-0.78397,0.00014,18.48258]
[1779903752436,33.31,74798.52,8.9,-0.7843,0.00014,18.46346]
[1779903755200,33.31,74798.23,8.9,-0.78434,0.00014,18.4614]
[1779903755427,33.31,74778.33,8.9,-0.7871,0.00014,18.3186]
[1779903756170,33.31,74778.33,8.9,-0.7871,0.00014,18.3186]
[1779903756387,33.31,74778.33,8.9,-0.7871,0.00014,18.3186]
[1779903756428,33.31,74770.63,8.9,-0.78816,0.00014,18.26321]
[1779903757435,33.31,74766.93,8.9,-0.78867,0.00014,18.2366]
[1779903758793,33.31,74765.45,8.9,-0.78888,0.00014,18.22604]
[1779903759065,33.31,74765.45,8.9,-0.78888,0.00014,18.22604]
[1779903759340,33.31,74765.45,8.9,-0.78888,0.00014,18.22604]
[1779903759450,33.31,74760.38,8.9,-0.78957,0.00014,18.18962]
[1779903759887,33.31,74760.38,8.9,-0.78957,0.00014,18.18962]
[1779903760533,33.31,74753.62,8.9,-0.7905,0.00014,18.14087]
[1779903761464,33.31,74749.23,8.9,-0.7911,0.00014,18.10925]
[1779903762471,33.31,74744.8,8.9,-0.7917,0.00014,18.07736]
[1779903764013,33.31,74745.53,8.9,-0.79159,0.00014,18.08283]
[1779903765492,33.31,74738.55,8.9,-0.79254,0.00014,18.03248]
[1779903767506,33.31,74736.49,8.9,-0.79281,0.00014,18.01825]
[1779903771534,33.32,74738.23,8.9,-0.79255,0.00014,18.03191]
[1779903775562,33.32,74740.28,8.9,-0.79225,0.00014,18.04779]
[1779903776570,33.32,74743.11,8.9,-0.79187,0.00014,18.06827]
[1779903777578,33.32,74745.13,8.9,-0.79159,0.00014,18.08312]
[1779903778584,33.32,74748.11,8.9,-0.79118,0.00014,18.10488]
[1779903781605,33.32,74749.89,8.9,-0.79092,0.00014,18.11848]
[1779903782612,33.32,74751.81,8.9,-0.79065,0.00014,18.13251]
[1779903783619,33.32,74755.46,8.9,-0.79015,0.00014,18.15901]
[1779903784626,33.32,74759.23,8.9,-0.78963,0.00014,18.18635]
[1779903786097,33.32,74759.23,8.9,-0.78963,0.00014,18.18635]
[1779903786146,33.32,74760.57,8.9,-0.78944,0.00014,18.19611]
[1779903786641,33.32,74773.72,8.9,-0.78763,0.00014,18.29105]
[1779903787648,33.32,74776.92,8.9,-0.78718,0.00014,18.31418]
[1779903788655,33.33,74778.57,8.9,-0.78695,0.00014,18.32613]
[1779903789662,33.33,74756.85,8.9,-0.78994,0.00014,18.1698]
[1779903790669,33.33,74755.33,8.9,-0.79015,0.00014,18.1591]
[1779903791676,33.33,74758.59,8.9,-0.78969,0.00014,18.18291]
[1779903793690,33.33,74757.15,8.9,-0.78988,0.00014,18.17301]
[1779903796711,33.33,74752.59,8.9,-0.79049,0.00014,18.14087]
[1779903798524,33.33,74755.32,8.9,-0.79011,0.00014,18.16118]
[1779903799010,33.33,74759.21,8.9,-0.78957,0.00014,18.18924]
[1779903800742,33.33,74763.71,8.9,-0.78894,0.00014,18.22218]
[1779903801749,33.33,74765.39,8.9,-0.78871,0.00014,18.2345]
[1779903802765,33.33,74769.96,8.9,-0.78807,0.00014,18.26759]
[1779903804779,33.34,74771.53,8.9,-0.78785,0.00014,18.27919]
[1779903806793,33.34,74773.98,8.9,-0.78751,0.00014,18.29708]
[1779903811828,33.34,74773.67,8.9,-0.78757,0.00014,18.29137]
[1779903816270,33.34,74774.54,8.9,-0.78744,0.00014,18.29798]
[1779903816273,33.34,74779.81,8.9,-0.78671,0.00014,18.33595]
[1779903818877,33.34,74785.01,8.9,-0.78598,0.00014,18.37383]
[1779903823912,33.34,74784.15,8.9,-0.78609,0.00014,18.36842]
[1779903825926,33.34,74785.79,8.9,-0.78585,0.00014,18.38047]
[1779903828516,33.34,74786.84,8.9,-0.78571,0.00014,18.38812]
[1779903828947,33.34,74790.88,8.9,-0.78514,0.00014,18.41744]
[1779903829954,33.35,74792.69,8.9,-0.78488,0.00014,18.43064]
[1779903831968,33.35,74795.07,8.9,-0.78454,0.00014,18.44811]
[1779903833982,33.35,74798.01,8.9,-0.78412,0.00014,18.46953]
[1779903839017,33.35,74798.57,8.9,-0.78403,0.00014,18.47437]
[1779903844054,33.35,74797.64,8.9,-0.78414,0.00014,18.46852]
[1779903848082,33.35,74789.44,8.9,-0.78527,0.00014,18.41051]
[1779903853332,33.36,74787.83,8.9,-0.78547,0.00014,18.39993]
[1779903854125,33.36,74790.74,8.9,-0.78506,0.00014,18.42126]
[1779903860169,33.36,74790.53,8.9,-0.78506,0.00014,18.42107]
[1779903863191,33.36,74793.15,8.9,-0.78469,0.00014,18.44045]
[1779903864198,33.36,74796.93,8.9,-0.78416,0.00014,18.46767]
[1779903868226,33.37,74799.03,8.9,-0.78385,0.00014,18.4833]
[1779903873602,33.37,74800.1,8.9,-0.78372,0.00014,18.48742]
[1779903879303,33.37,74799.44,8.9,-0.7838,0.00014,18.48364]
[1779903884338,33.37,74799.75,8.9,-0.78374,0.00014,18.48651]
[1779903886358,33.37,74796.34,8.9,-0.78421,0.00014,18.46241]
[1779903887364,33.37,74787.88,8.9,-0.78538,0.00014,18.40201]
[1779903888371,33.37,74783.44,8.9,-0.78599,0.00014,18.37041]
[1779903890772,33.37,74782.24,8.9,-0.78616,0.00014,18.36203]
[1779903891392,33.37,74777.17,8.9,-0.78685,0.00014,18.32578]
[1779903892430,33.37,74777.17,8.9,-0.78685,0.00014,18.32578]
[1779903893406,33.38,74779.52,8.9,-0.78652,0.00014,18.34294]
[1779903896427,33.38,74776.91,8.9,-0.78688,0.00014,18.32461]
[1779903897434,33.38,74778.75,8.9,-0.78662,0.00014,18.33795]
[1779903899448,33.38,74780.81,8.9,-0.78633,0.00014,18.35297]
[1779903901462,33.38,74778.29,8.9,-0.78667,0.00014,18.33513]
[1779903905489,33.38,74780.14,8.9,-0.78641,0.00014,18.34888]
[1779903908478,33.38,74780.78,8.9,-0.78632,0.00014,18.35369]
[1779903908675,33.38,74778.96,8.9,-0.78656,0.00014,18.34084]
[1779903912539,33.38,74780.61,8.9,-0.78633,0.00014,18.35301]
[1779903917574,33.38,74781.36,8.9,-0.78621,0.00014,18.35889]
[1779903922609,33.38,74780.46,8.9,-0.78633,0.00014,18.35292]
[1779903926637,33.39,74773.98,8.9,-0.78721,0.00014,18.30698]
[1779903928651,33.39,74775.77,8.9,-0.78696,0.00014,18.32017]
[1779903929658,33.39,74779.04,8.9,-0.7865,0.00014,18.34377]
[1779903931673,33.39,74786.04,8.9,-0.78556,0.00014,18.3901]
[1779903934694,33.39,74791.61,8.9,-0.78479,0.00014,18.43016]
[1779903935701,33.39,74793.37,8.9,-0.78454,0.00014,18.44277]
[1779903935853,33.39,74793.37,8.9,-0.78454,0.00014,18.44277]
[1779903936708,33.39,74795.47,8.9,-0.78425,0.00014,18.45795]
[1779903938722,33.39,74797.89,8.9,-0.7839,0.00014,18.47555]
[1779903943757,33.39,74798.5,8.9,-0.7838,0.00014,18.48057]
[1779903947789,33.39,74802.2,8.9,-0.78328,0.00014,18.5075]
[1779903948796,33.39,74798.3,8.9,-0.78382,0.00014,18.47977]
[1779903950810,33.39,74796.53,8.9,-0.78406,0.00014,18.4674]
[1779903952824,33.4,74794.09,8.9,-0.78439,0.00014,18.45026]
[1779903957859,33.4,74793.35,8.9,-0.78448,0.00014,18.44573]
[1779903961887,33.4,74802.25,8.9,-0.78323,0.00014,18.50988]
[1779903967638,33.4,74803.91,8.9,-0.78299,0.00014,18.52214]
[1779903968153,33.4,74803.92,8.9,-0.78299,0.00014,18.52232]
[1779903968660,33.4,74803.92,8.9,-0.78299,0.00014,18.52232]
[1779903968752,33.4,74794.79,8.9,-0.78426,0.00014,18.45728]
[1779903968940,33.4,74779.54,8.9,-0.78637,0.00014,18.34819]
[1779903969947,33.4,74768.15,8.9,-0.78794,0.00014,18.26681]
[1779903970954,33.4,74768.04,8.9,-0.78795,0.00014,18.26624]
[1779903975349,33.4,74767.77,8.9,-0.78797,0.00014,18.26498]
[1779903976135,33.41,74766.96,8.9,-0.78808,0.00014,18.25939]
[1779903976797,33.41,74766.96,8.9,-0.78808,0.00014,18.25939]
[1779903977065,33.41,74765.65,8.9,-0.78825,0.00014,18.25045]
[1779903977166,33.41,74768.14,8.9,-0.78791,0.00014,18.26834]
[1779903979011,33.41,74771.86,8.9,-0.78738,0.00014,18.29548]
[1779903981025,33.41,74775.46,8.9,-0.78688,0.00014,18.32169]
[1779903982032,33.41,74780.0,8.9,-0.78625,0.00014,18.35439]
[1779903983039,33.41,74782.05,8.9,-0.78596,0.00014,18.3692]
[1779903984645,33.41,74782.05,8.9,-0.78596,0.00014,18.3692]
[1779903985055,33.41,74788.13,8.9,-0.78511,0.00014,18.41306]
[1779903986074,33.41,74795.61,8.9,-0.78407,0.00014,18.46676]
[1779903987072,33.41,74803.19,8.9,-0.78301,0.00014,18.52102]
[1779903988078,33.41,74806.86,8.9,-0.78249,0.00014,18.54729]
[1779903989086,33.41,74810.38,8.9,-0.782,0.00014,18.57245]
[1779903992108,33.41,74812.56,8.9,-0.78172,0.00014,18.58425]
[1779903993281,33.41,74812.56,8.9,-0.78172,0.00014,18.58425]
[1779903993449,33.41,74812.56,8.9,-0.78172,0.00014,18.58425]
[1779903993500,33.41,74816.02,8.9,-0.78123,0.00014,18.60889]
[1779903994565,33.41,74816.02,8.9,-0.78123,0.00014,18.60889]
[1779903994666,33.41,74822.52,8.9,-0.78032,0.00014,18.65515]
[1779903995482,33.41,74822.52,8.9,-0.78032,0.00014,18.65515]
[1779903995535,33.41,74825.41,8.9,-0.77991,0.00014,18.67583]
[1779903996135,33.41,74827.22,8.9,-0.77965,0.00014,18.68882]
[1779903999449,33.42,74827.2,8.9,-0.77965,0.00014,18.68897]
[1779903999517,33.42,74827.2,8.9,-0.77965,0.00014,18.68897]
[1779903999589,33.42,74827.2,8.9,-0.77965,0.00014,18.68897]
[1779903999648,33.42,74827.25,8.9,-0.77964,0.00014,18.68946]
[1779904000697,33.42,74827.25,8.9,-0.77964,0.00014,18.68946]
[1779904000732,33.42,74827.25,8.9,-0.77964,0.00014,18.68946]
[1779904000798,33.42,74828.18,8.9,-0.7795,0.00014,18.69632]
[1779904001730,33.42,74828.18,8.9,-0.7795,0.00014,18.69632]
[1779904001825,33.42,74824.62,8.9,-0.78,0.00014,18.67124]
[1779904002177,33.42,74820.63,8.9,-0.78056,0.00014,18.64294]
[1779904003184,33.42,74815.46,8.9,-0.78128,0.00014,18.60641]
[1779904004191,33.42,74813.07,8.9,-0.78162,0.00014,18.58952]
[1779904009226,33.42,74814.88,8.9,-0.78135,0.00014,18.60291]
[1779904011240,33.42,74807.96,8.9,-0.78232,0.00014,18.55387]
[1779904015268,33.42,74811.17,8.9,-0.78186,0.00014,18.57724]
[1779904017282,33.42,74814.68,8.9,-0.78136,0.00014,18.6025]
[1779904022317,33.43,74815.33,8.9,-0.78125,0.00014,18.6081]
[1779904025570,33.43,74820.22,8.9,-0.78055,0.00014,18.64338]
[1779904028359,33.43,74822.12,8.9,-0.78028,0.00014,18.65728]
[1779904033394,33.43,74821.48,8.9,-0.78035,0.00014,18.6534]
[1779904034835,33.43,74824.04,8.9,-0.77999,0.00014,18.67179]
[1779904035408,33.43,74826.71,8.9,-0.77961,0.00014,18.69071]
[1779904036415,33.43,74834.12,8.9,-0.77857,0.00014,18.74325]
[1779904037425,33.43,74829.49,8.9,-0.77922,0.00014,18.71051]
[1779904038468,33.43,74826.01,8.9,-0.77971,0.00014,18.68593]
[1779904043468,33.43,74825.65,8.9,-0.77975,0.00014,18.68393]
[1779904048762,33.43,74825.27,8.9,-0.77979,0.00014,18.6817]
[1779904048815,33.43,74818.61,8.9,-0.78072,0.00014,18.6346]
[1779904049510,33.43,74810.52,8.9,-0.78185,0.00014,18.57717]
[1779904050518,33.43,74806.81,8.9,-0.78237,0.00014,18.55075]
[1779904053312,33.43,74805.62,8.9,-0.78257,0.00014,18.53823]
[1779904053477,33.43,74805.62,8.9,-0.78257,0.00014,18.53823]
[1779904053586,33.43,74805.62,8.9,-0.78257,0.00014,18.53823]
[1779904053758,33.43,74805.62,8.9,-0.78257,0.00014,18.53823]
[1779904053846,33.43,74804.37,8.9,-0.78275,0.00014,18.52934]
[1779904054548,33.43,74794.08,8.9,-0.78418,0.00014,18.45602]
[1779904055555,33.44,74792.0,8.9,-0.78446,0.00014,18.44128]
[1779904060590,33.44,74790.87,8.9,-0.78461,0.00014,18.43384]
[1779904065626,33.44,74788.85,8.9,-0.78488,0.00014,18.42005]
[1779904066129,33.44,74788.85,8.9,-0.78488,0.00014,18.42005]
[1779904066633,33.44,74783.17,8.9,-0.78566,0.00014,18.37961]
[1779904067129,33.44,74783.17,8.9,-0.78566,0.00014,18.37961]
[1779904067640,33.44,74782.65,8.9,-0.78573,0.00014,18.37609]
[1779904068647,33.44,74784.3,8.9,-0.7855,0.00014,18.38808]
[1779904069481,33.44,74784.3,8.9,-0.7855,0.00014,18.38808]
[1779904074689,33.44,74786.89,8.9,-0.78512,0.00014,18.40766]
[1779904077710,33.44,74788.88,8.9,-0.78483,0.00014,18.42235]
[1779904078718,33.44,74786.49,8.9,-0.78516,0.00014,18.40543]
[1779904082746,33.45,74788.35,8.9,-0.78489,0.00014,18.41926]
[1779904087781,33.45,74787.62,8.9,-0.78498,0.00014,18.41466]
[1779904092816,33.45,74787.66,8.9,-0.78496,0.00014,18.41557]
[1779904094830,33.45,74791.64,8.9,-0.7844,0.00014,18.44424]
[1779904095837,33.45,74787.71,8.9,-0.78495,0.00014,18.4163]
[1779904099865,33.45,74789.92,8.9,-0.78463,0.00014,18.43266]
[1779904104900,33.45,74789.84,8.9,-0.78463,0.00014,18.43264]
[1779904106914,33.45,74787.85,8.9,-0.7849,0.00014,18.41869]
[1779904107921,33.46,74791.97,8.9,-0.78432,0.00014,18.44823]
[1779904110942,33.46,74793.87,8.9,-0.78405,0.00014,18.46206]
[1779904114971,33.46,74795.59,8.9,-0.78384,0.00014,18.47061]
[1779904120016,33.46,74798.14,8.9,-0.78348,0.00014,18.48916]
[1779904121020,33.46,74800.46,8.9,-0.78315,0.00014,18.50574]
[1779904122026,33.46,74802.62,8.9,-0.78285,0.00014,18.52115]
[1779904126055,33.46,74782.78,8.9,-0.78561,0.00014,18.37974]
[1779904127062,33.46,74776.75,8.9,-0.78644,0.00014,18.33669]
[1779904128069,33.46,74787.17,8.9,-0.78499,0.00014,18.4114]
[1779904129076,33.46,74793.7,8.9,-0.78408,0.00014,18.45814]
[1779904133104,33.46,74797.44,8.9,-0.78355,0.00014,18.48519]
[1779904137132,33.46,74799.22,8.9,-0.7833,0.00014,18.49815]
[1779904138139,33.46,74802.97,8.9,-0.78278,0.00014,18.52489]
[1779904141160,33.46,74797.44,8.9,-0.78355,0.00014,18.48563]
[1779904145927,33.46,74799.4,8.9,-0.78327,0.00014,18.49989]
[1779904146195,33.46,74801.93,8.9,-0.78291,0.00014,18.51795]
[1779904147202,33.46,74805.54,8.9,-0.78241,0.00014,18.54366]
[1779904148209,33.46,74812.37,8.9,-0.78146,0.00014,18.59218]
[1779904149216,33.46,74816.31,8.9,-0.7809,0.00014,18.62022]
[1779904150223,33.46,74821.82,8.9,-0.78013,0.00014,18.65932]
[1779904153244,33.46,74819.82,8.9,-0.78041,0.00014,18.64519]
[1779904154252,33.46,74812.07,8.9,-0.78149,0.00014,18.59024]
[1779904155258,33.46,74805.35,8.9,-0.78243,0.00014,18.54245]
[1779904159286,33.46,74808.77,8.9,-0.78196,0.00014,18.56677]
[1779904160293,33.46,74813.68,8.9,-0.78127,0.00014,18.6016]
[1779904163314,33.46,74816.1,8.9,-0.78093,0.00014,18.6189]
[1779904168349,33.46,74814.77,8.9,-0.78111,0.00014,18.60968]
[1779904173385,33.47,74815.84,8.9,-0.78099,0.00014,18.61351]
[1779904178420,33.47,74813.35,8.9,-0.78133,0.00014,18.59606]
[1779904182450,33.47,74815.37,8.9,-0.78104,0.00014,18.6106]
[1779904187484,33.47,74816.13,8.9,-0.78093,0.00014,18.61617]
[1779904188491,33.47,74814.2,8.9,-0.7812,0.00014,18.60252]
[1779904190505,33.47,74807.7,8.9,-0.78211,0.00014,18.55647]
[1779904195540,33.47,74807.67,8.9,-0.7821,0.00014,18.55678]
[1779904200575,33.47,74808.81,8.9,-0.78193,0.00014,18.56535]
[1779904203597,33.47,74800.21,8.9,-0.78313,0.00014,18.50446]
[1779904204604,33.47,74796.8,8.9,-0.7836,0.00014,18.48035]
[1779904205611,33.47,74793.96,8.9,-0.78399,0.00014,18.46031]
[1779904209639,33.47,74791.42,8.9,-0.78433,0.00014,18.4431]
[1779904213667,33.48,74789.72,8.9,-0.78454,0.00014,18.43195]
[1779904214674,33.48,74791.43,8.9,-0.7843,0.00014,18.44439]
[1779904218702,33.48,74794.1,8.9,-0.78391,0.00014,18.46429]
[1779904220716,33.48,74796.28,8.9,-0.7836,0.00014,18.4802]
[1779904225751,33.48,74796.68,8.9,-0.78353,0.00014,18.48394]
[1779904227765,33.49,74798.84,8.9,-0.78322,0.00014,18.4997]
[1779904229780,33.49,74800.77,8.9,-0.78294,0.00014,18.51379]
[1779904234821,33.49,74800.6,8.9,-0.78298,0.00014,18.50932]
[1779904236830,33.49,74798.4,8.9,-0.78328,0.00014,18.49401]
[1779904241865,33.49,74798.64,8.9,-0.78323,0.00014,18.49661]
[1779904242872,33.49,74805.44,8.9,-0.78228,0.00014,18.54512]
[1779904243879,33.49,74812.54,8.9,-0.78128,0.00014,18.59566]
[1779904245893,33.49,74811.83,8.9,-0.78138,0.00014,18.59078]
[1779904250928,33.49,74811.31,8.9,-0.78145,0.00014,18.58733]
[1779904255963,33.5,74811.53,8.9,-0.78141,0.00014,18.58911]
[1779904260998,33.5,74812.38,8.9,-0.78129,0.00014,18.5953]
[1779904266035,33.5,74814.71,8.9,-0.78096,0.00014,18.61194]
[1779904271072,33.5,74813.75,8.9,-0.78109,0.00014,18.60519]
[1779904273086,33.5,74811.36,8.9,-0.78143,0.00014,18.58826]
[1779904274093,33.5,74807.75,8.9,-0.78193,0.00014,18.5627]
[1779904279128,33.5,74795.38,8.9,-0.78365,0.00014,18.47494]
[1779904280135,33.5,74789.69,8.9,-0.78444,0.00014,18.43445]
[1779904281142,33.5,74786.64,8.9,-0.78486,0.00014,18.41271]
[1779904282148,33.5,74784.47,8.9,-0.78516,0.00014,18.39734]
[1779904283156,33.5,74778.63,8.9,-0.78597,0.00014,18.35578]
[1779904286177,33.5,74780.46,8.9,-0.7857,0.00014,18.36936]
[1779904291212,33.5,74780.25,8.9,-0.78575,0.00014,18.36463]
[1779904296247,33.5,74787.34,8.9,-0.78475,0.00014,18.41602]
[1779904297254,33.5,74789.52,8.9,-0.78445,0.00014,18.4317]
[1779904299268,33.5,74791.47,8.9,-0.78417,0.00014,18.44583]
[1779904300275,33.5,74794.26,8.9,-0.78378,0.00014,18.4658]
[1779904301283,33.51,74796.37,8.9,-0.78349,0.00014,18.4809]
[1779904303298,33.51,74803.03,8.9,-0.78256,0.00014,18.52838]
[1779904304304,33.51,74806.19,8.9,-0.78212,0.00014,18.55083]
[1779904305312,33.51,74810.35,8.9,-0.78153,0.00014,18.58034]
[1779904308333,33.51,74814.91,8.9,-0.7809,0.00014,18.61252]
[1779904309340,33.51,74817.83,8.9,-0.78049,0.00014,18.63323]
[1779904310913,33.51,74817.83,8.9,-0.78049,0.00014,18.63323]
[1779904310957,33.51,74817.83,8.9,-0.78049,0.00014,18.63323]
[1779904311024,33.51,74818.75,8.9,-0.78036,0.00014,18.63989]
[1779904311354,33.51,74822.48,8.9,-0.77983,0.00014,18.66641]
[1779904312361,33.51,74825.86,8.9,-0.77936,0.00014,18.69041]
[1779904316389,33.51,74827.63,8.9,-0.7791,0.00014,18.70322]
[1779904321425,33.51,74827.99,8.9,-0.77904,0.00014,18.70615]
[1779904327467,33.51,74828.34,8.9,-0.77898,0.00014,18.70912]
[1779904332502,33.51,74826.91,8.9,-0.77917,0.00014,18.6995]
[1779904334073,33.51,74826.91,8.9,-0.77917,0.00014,18.6995]
[1779904334516,33.51,74831.36,8.9,-0.77854,0.00014,18.73112]
[1779904336530,33.51,74835.83,8.9,-0.77791,0.00014,18.76276]
[1779904338544,33.51,74838.1,8.9,-0.77759,0.00014,18.77881]
[1779904340558,33.51,74840.35,8.9,-0.77727,0.00014,18.79466]
[1779904342572,33.51,74842.65,8.9,-0.77695,0.00014,18.81097]
[1779904346601,33.51,74845.44,8.9,-0.77654,0.00014,18.83103]
[1779904347608,33.51,74849.38,8.9,-0.77598,0.00014,18.8588]
[1779904349412,33.51,74850.19,8.9,-0.77587,0.00014,18.86455]
[1779904349571,33.51,74850.19,8.9,-0.77587,0.00014,18.86455]
[1779904349621,33.51,74850.19,8.9,-0.77587,0.00014,18.86455]
[1779904349632,33.51,74841.95,8.9,-0.77703,0.00014,18.80668]
[1779904350653,33.51,74841.95,8.9,-0.77703,0.00014,18.80668]
[1779904350721,33.51,74841.95,8.9,-0.77703,0.00014,18.80668]
[1779904350822,33.51,74834.69,8.9,-0.77806,0.00014,18.75553]
[1779904351643,33.51,74831.51,8.9,-0.77853,0.00014,18.7291]
[1779904353480,33.51,74831.47,8.9,-0.77854,0.00014,18.72889]
[1779904363727,33.52,74832.6,8.9,-0.77837,0.00014,18.73753]
[1779904364733,33.52,74826.89,8.9,-0.77917,0.00014,18.69728]
[1779904367755,33.52,74832.08,8.9,-0.77843,0.00014,18.73418]
[1779904368762,33.52,74833.99,8.9,-0.77816,0.00014,18.74774]
[1779904371783,33.52,74826.4,8.9,-0.77923,0.00014,18.69439]
[1779904376819,33.52,74825.91,8.9,-0.77928,0.00014,18.69149]
[1779904381854,33.52,74827.87,8.9,-0.779,0.00014,18.70582]
[1779904382861,33.52,74823.76,8.9,-0.77957,0.00014,18.67685]
[1779904383868,33.52,74821.12,8.9,-0.77994,0.00014,18.65827]
[1779904391924,33.52,74816.71,8.9,-0.78056,0.00014,18.62724]
[1779904393941,33.52,74822.38,8.9,-0.77976,0.00014,18.66724]
[1779904398976,33.52,74822.15,8.9,-0.7798,0.00014,18.66539]
[1779904404011,33.52,74823.57,8.9,-0.7796,0.00014,18.67543]
[1779904406239,33.52,74821.12,8.9,-0.77994,0.00014,18.65811]
[1779904407032,33.52,74817.75,8.9,-0.78042,0.00014,18.63427]
[1779904412067,33.52,74817.26,8.9,-0.78052,0.00014,18.62683]
[1779904415090,33.52,74820.49,8.9,-0.78007,0.00014,18.64947]
[1779904419118,33.52,74818.78,8.9,-0.78032,0.00014,18.63693]
[1779904424153,33.52,74816.87,8.9,-0.78059,0.00014,18.62291]
[1779904424398,33.52,74816.87,8.9,-0.78059,0.00014,18.62291]
[1779904425160,33.52,74812.25,8.9,-0.78124,0.00014,18.5901]
[1779904425771,33.52,74812.25,8.9,-0.78124,0.00014,18.5901]
[1779904426167,33.52,74810.43,8.9,-0.7815,0.00014,18.57712]
[1779904427174,33.52,74806.23,8.9,-0.78209,0.00014,18.54729]
[1779904429469,33.52,74806.22,8.9,-0.78209,0.00014,18.54717]
[1779904430195,33.52,74807.76,8.9,-0.78187,0.00014,18.5581]
[1779904431202,33.52,74810.95,8.9,-0.78143,0.00014,18.58071]
[1779904434133,33.52,74812.19,8.9,-0.78126,0.00014,18.5894]
[1779904434207,33.52,74812.19,8.9,-0.78126,0.00014,18.5894]
[1779904434236,33.52,74801.59,8.9,-0.78274,0.00014,18.51421]
[1779904435063,33.52,74801.59,8.9,-0.78274,0.00014,18.51421]
[1779904435227,33.52,74801.59,8.9,-0.78274,0.00014,18.51421]
[1779904435259,33.52,74801.59,8.9,-0.78274,0.00014,18.51421]
[1779904435354,33.52,74795.37,8.9,-0.7836,0.00014,18.46994]
[1779904437482,33.52,74794.57,8.9,-0.78371,0.00014,18.46439]
[1779904443301,33.52,74794.28,8.9,-0.78374,0.00014,18.46279]
[1779904448336,33.52,74793.25,8.9,-0.78388,0.00014,18.45577]
[1779904453371,33.52,74792.79,8.9,-0.78393,0.00014,18.45287]
[1779904456392,33.52,74794.68,8.9,-0.78367,0.00014,18.46651]
[1779904459413,33.52,74788.89,8.9,-0.78447,0.00014,18.42546]
[1779904460421,33.52,74786.86,8.9,-0.78475,0.00014,18.41112]
[1779904464448,33.52,74788.6,8.9,-0.7845,0.00014,18.42399]
[1779904469483,33.53,74789.11,8.9,-0.78442,0.00014,18.42815]
[1779904471497,33.53,74779.92,8.9,-0.78572,0.00014,18.35871]
[1779904472504,33.53,74777.61,8.9,-0.78604,0.00014,18.34231]
[1779904474518,33.53,74775.62,8.9,-0.78631,0.00014,18.32829]
[1779904479553,33.53,74769.49,8.9,-0.78714,0.00014,18.28499]
[1779904482574,33.53,74773.06,8.9,-0.78664,0.00014,18.31093]
[1779904484588,33.53,74774.75,8.9,-0.7864,0.00014,18.32323]
[1779904490374,33.53,74774.96,8.9,-0.78637,0.00014,18.32516]
[1779904492971,33.53,74776.63,8.9,-0.78613,0.00014,18.33749]
[1779904497679,33.53,74774.5,8.9,-0.78641,0.00014,18.32273]
[1779904498685,33.53,74772.82,8.9,-0.78664,0.00014,18.31084]
[1779904499693,33.53,74770.8,8.9,-0.78692,0.00014,18.29653]
[1779904501707,33.53,74772.65,8.9,-0.78666,0.00014,18.30999]
[1779904502867,33.53,74776.59,8.9,-0.78611,0.00014,18.33822]
[1779904508756,33.54,74778.03,8.9,-0.7859,0.00014,18.34895]
[1779904509763,33.54,74776.22,8.9,-0.78615,0.00014,18.3361]
[1779904514799,33.54,74775.83,8.9,-0.7862,0.00014,18.3337]
[1779904519834,33.54,74775.59,8.9,-0.78622,0.00014,18.33242]
[1779904524868,33.54,74769.44,8.9,-0.78706,0.00014,18.289]
[1779904526883,33.54,74765.88,8.9,-0.78755,0.00014,18.26385]
[1779904531918,33.54,74766.07,8.9,-0.78753,0.00014,18.26199]
[1779904533932,33.54,74763.88,8.9,-0.78783,0.00014,18.24666]
[1779904537960,33.55,74769.35,8.9,-0.78706,0.00014,18.28643]
[1779904538967,33.55,74773.23,8.9,-0.78653,0.00014,18.31425]
[1779904540981,33.55,74775.4,8.9,-0.78622,0.00014,18.32992]
[1779904545009,33.55,74772.17,8.9,-0.78666,0.00014,18.30718]
[1779904546016,33.55,74769.64,8.9,-0.78701,0.00014,18.28922]
[1779904551051,33.55,74769.56,8.9,-0.78701,0.00014,18.28928]
[1779904556086,33.55,74769.17,8.9,-0.78705,0.00014,18.28704]
[1779904560682,33.55,74769.71,8.9,-0.78697,0.00014,18.29133]
[1779904561047,33.55,74769.71,8.9,-0.78697,0.00014,18.29133]
[1779904561476,33.55,74769.71,8.9,-0.78697,0.00014,18.29133]
[1779904561484,33.55,74763.96,8.9,-0.78775,0.00014,18.25051]
[1779904562372,33.55,74763.96,8.9,-0.78775,0.00014,18.25051]
[1779904563366,33.55,74765.73,8.9,-0.7875,0.00014,18.26344]
[1779904565397,33.55,74766.56,8.9,-0.78739,0.00014,18.26937]
[1779904566156,33.55,74758.77,8.9,-0.78845,0.00014,18.21393]
[1779904567163,33.55,74754.94,8.9,-0.78897,0.00014,18.18671]
[1779904570323,33.56,74754.99,8.9,-0.78896,0.00014,18.18729]
[1779904571191,33.56,74769.31,8.9,-0.78699,0.00014,18.29032]
[1779904572198,33.56,74773.75,8.9,-0.78637,0.00014,18.32208]
[1779904573205,33.56,74775.35,8.9,-0.78615,0.00014,18.33354]
[1779904575376,33.56,74771.08,8.9,-0.78674,0.00014,18.3032]
[1779904576218,33.56,74771.08,8.9,-0.78674,0.00014,18.3032]
[1779904577134,33.56,74770.87,8.9,-0.78677,0.00014,18.3017]
[1779904577238,33.56,74747.34,8.9,-0.78999,0.00014,18.13349]
[1779904577747,33.56,74747.34,8.9,-0.78999,0.00014,18.13349]
[1779904578253,33.56,74707.66,8.9,-0.79537,0.00013,17.84798]
[1779904578674,33.56,74707.66,8.9,-0.79537,0.00013,17.84798]
[1779904579233,33.56,74707.66,8.9,-0.79537,0.00013,17.84798]
[1779904579402,33.56,74685.74,8.9,-0.7983,0.00013,17.68964]
[1779904580328,33.56,74678.0,8.9,-0.79932,0.00013,17.6339]
[1779904581297,33.56,74667.33,8.9,-0.80073,0.00013,17.55686]
[1779904581721,33.56,74667.33,8.9,-0.80073,0.00013,17.55686]
[1779904582016,33.56,74667.33,8.9,-0.80073,0.00013,17.55686]
[1779904582306,33.56,74651.65,8.9,-0.8028,0.00013,17.44299]
[1779904582760,33.56,74651.65,8.9,-0.8028,0.00013,17.44299]
[1779904582975,33.56,74651.65,8.9,-0.8028,0.00013,17.44299]
[1779904583236,33.56,74651.65,8.9,-0.8028,0.00013,17.44299]
[1779904583321,33.56,74620.86,8.9,-0.80683,0.00013,17.21836]
[1779904584428,33.56,74620.86,8.9,-0.80683,0.00013,17.21836]
[1779904584510,33.56,74620.86,8.9,-0.80683,0.00013,17.21836]
[1779904584500,33.56,74603.82,8.9,-0.80904,0.00013,17.09378]
[1779904585330,33.56,74593.03,8.9,-0.81043,0.00013,17.0149]
[1779904586342,33.56,74575.74,8.9,-0.81264,0.00013,16.88839]
[1779904587363,33.56,74579.85,8.9,-0.8121,0.00013,16.91899]
[1779904588320,33.56,74579.85,8.9,-0.8121,0.00013,16.91899]
[1779904588365,33.56,74591.14,8.9,-0.81065,0.00013,17.00238]
[1779904588895,33.56,74591.14,8.9,-0.81065,0.00013,17.00238]
[1779904589372,33.57,74603.97,8.9,-0.80899,0.00013,17.09676]
[1779904590381,33.57,74597.06,8.9,-0.80987,0.00013,17.04663]
[1779904590976,33.57,74597.06,8.9,-0.80987,0.00013,17.04663]
[1779904591388,33.57,74609.89,8.9,-0.80824,0.00013,17.13675]
[1779904592397,33.57,74629.97,8.9,-0.80562,0.00013,17.28398]
[1779904593140,33.57,74629.97,8.9,-0.80562,0.00013,17.28398]
[1779904593420,33.57,74649.92,8.9,-0.803,0.00013,17.42985]
[1779904594028,33.57,74649.92,8.9,-0.803,0.00013,17.42985]
[1779904594445,33.57,74649.92,8.9,-0.803,0.00013,17.42985]
[1779904594567,33.57,74668.83,8.9,-0.80049,0.00013,17.568]
[1779904595420,33.57,74679.79,8.9,-0.79902,0.00013,17.64784]
[1779904596427,33.57,74680.17,8.9,-0.79897,0.00013,17.6508]
[1779904597434,33.57,74683.24,8.9,-0.79856,0.00013,17.67314]
[1779904598441,33.57,74684.62,8.9,-0.79837,0.00013,17.68323]
[1779904599451,33.57,74686.04,8.9,-0.79818,0.00013,17.69359]
[1779904600456,33.57,74679.01,8.9,-0.79912,0.00013,17.64258]
[1779904601464,33.57,74684.98,8.9,-0.79833,0.00013,17.68572]
[1779904602471,33.57,74695.69,8.9,-0.7969,0.00013,17.76316]
[1779904603477,33.57,74702.61,8.9,-0.79596,0.00013,17.81337]
[1779904604486,33.57,74703.95,8.9,-0.79578,0.00013,17.82324]
[1779904605493,33.57,74710.08,8.9,-0.79496,0.00013,17.86751]
[1779904607591,33.57,74710.58,8.9,-0.79489,0.00013,17.87111]
[1779904607509,33.57,74708.45,8.9,-0.79518,0.00013,17.85575]
[1779904607650,33.57,74708.45,8.9,-0.79518,0.00013,17.85575]
[1779904609880,33.57,74709.96,8.9,-0.79497,0.00013,17.86677]
[1779904610529,33.57,74713.83,8.9,-0.79445,0.00013,17.89472]
[1779904611537,33.58,74717.89,8.9,-0.7939,0.00013,17.92398]
[1779904612216,33.58,74717.89,8.9,-0.7939,0.00013,17.92398]
[1779904612609,33.58,74717.89,8.9,-0.7939,0.00013,17.92398]
[1779904612544,33.57,74709.89,8.9,-0.79498,0.00013,17.86632]
[1779904613551,33.58,74706.22,8.9,-0.79547,0.00013,17.83991]
[1779904614551,33.58,74706.22,8.9,-0.79547,0.00013,17.83991]
[1779904614563,33.58,74691.24,8.9,-0.79748,0.00013,17.73169]
[1779904614711,33.58,74691.24,8.9,-0.79748,0.00013,17.73169]
[1779904615568,33.58,74667.18,8.9,-0.80068,0.00013,17.55741]
[1779904616574,33.58,74665.08,8.9,-0.80096,0.00013,17.5421]
[1779904617582,33.58,74670.39,8.9,-0.80025,0.00013,17.58074]
[1779904618589,33.58,74673.22,8.9,-0.79988,0.00013,17.60131]
[1779904619596,33.58,74680.02,8.9,-0.79897,0.00013,17.65062]
[1779904620603,33.58,74687.85,8.9,-0.79793,0.00013,17.70744]
[1779904621610,33.58,74698.86,8.9,-0.79645,0.00013,17.78718]
[1779904622617,33.58,74703.22,8.9,-0.79586,0.00013,17.8187]
[1779904623624,33.58,74705.23,8.9,-0.79559,0.00013,17.83321]
[1779904626042,33.58,74705.17,8.9,-0.7956,0.00013,17.83277]
[1779904626123,33.58,74705.17,8.9,-0.7956,0.00013,17.83277]
[1779904626224,33.58,74709.12,8.9,-0.79507,0.00013,17.86134]
[1779904626835,33.58,74716.4,8.9,-0.79409,0.00013,17.91386]
[1779904627652,33.58,74714.32,8.9,-0.79437,0.00013,17.89886]
[1779904631139,33.58,74713.24,8.9,-0.79451,0.00013,17.89111]
[1779904633047,33.58,74713.2,8.9,-0.79452,0.00013,17.89084]
[1779904633148,33.58,74711.41,8.9,-0.79476,0.00013,17.87796]
[1779904633657,33.58,74711.41,8.9,-0.79476,0.00013,17.87796]
[1779904633796,33.58,74686.81,8.9,-0.79806,0.00013,17.70031]
[1779904635328,33.58,74678.35,8.9,-0.79918,0.00013,17.63914]
[1779904635721,33.58,74672.89,8.9,-0.7999,0.00013,17.59973]
[1779904636728,33.58,74672.08,8.9,-0.80001,0.00013,17.59392]
[1779904637735,33.58,74675.02,8.9,-0.79962,0.00013,17.6153]
[1779904638742,33.58,74676.82,8.9,-0.79938,0.00013,17.62838]
[1779904640160,33.58,74674.35,8.9,-0.79971,0.00013,17.6105]
[1779904640756,33.58,74672.05,8.9,-0.80001,0.00013,17.59387]
[1779904641763,33.58,74674.46,8.9,-0.79969,0.00013,17.61141]
[1779904643015,33.58,74674.22,8.9,-0.79972,0.00013,17.60971]
[1779904643777,33.58,74669.6,8.9,-0.80033,0.00013,17.57625]
[1779904646798,33.58,74671.76,8.9,-0.80004,0.00013,17.5922]
[1779904647804,33.58,74669.36,8.9,-0.80036,0.00013,17.57485]
[1779904649819,33.58,74671.69,8.9,-0.80005,0.00013,17.59192]
[1779904651683,33.58,74671.69,8.9,-0.80005,0.00013,17.59192]
[1779904651386,33.58,74671.23,8.9,-0.80014,0.00013,17.58456]
[1779904651928,33.58,74671.23,8.9,-0.80014,0.00013,17.58456]
[1779904651947,33.58,74647.17,8.9,-0.80331,0.00013,17.40982]
[1779904652840,33.58,74659.68,8.9,-0.80167,0.00013,17.50074]
[1779904653847,33.58,74665.86,8.9,-0.80085,0.00013,17.54571]
[1779904655137,33.58,74665.86,8.9,-0.80085,0.00013,17.54571]
[1779904655861,33.58,74671.37,8.9,-0.80012,0.00013,17.58583]
[1779904656868,33.58,74666.41,8.9,-0.80077,0.00013,17.54991]
[1779904661903,33.58,74666.19,8.9,-0.80079,0.00013,17.54891]
[1779904662911,33.58,74659.26,8.9,-0.8017,0.00013,17.49861]
[1779904664925,33.58,74652.01,8.9,-0.80266,0.00013,17.44619]
[1779904666941,33.58,74662.01,8.9,-0.80133,0.00013,17.51912]
[1779904667946,33.58,74664.68,8.9,-0.80098,0.00013,17.53856]
[1779904672981,33.58,74672.64,8.9,-0.79992,0.00013,17.59655]
[1779904673989,33.58,74666.84,8.9,-0.80069,0.00013,17.55444]
[1779904676003,33.58,74674.1,8.9,-0.79972,0.00013,17.60719]
[1779904677009,33.58,74678.54,8.9,-0.79913,0.00013,17.63941]
[1779904678016,33.58,74679.2,8.9,-0.79905,0.00013,17.64418]
[1779904679023,33.58,74680.05,8.9,-0.79893,0.00013,17.65033]
[1779904682044,33.58,74681.87,8.9,-0.79869,0.00013,17.66347]
[1779904683052,33.59,74685.39,8.9,-0.79822,0.00013,17.68908]
[1779904684059,33.59,74686.8,8.9,-0.79803,0.00013,17.69938]
[1779904686072,33.59,74687.45,8.9,-0.79794,0.00013,17.70425]
[1779904687080,33.59,74688.37,8.9,-0.79782,0.00013,17.71098]
[1779904688088,33.59,74690.53,8.9,-0.79753,0.00013,17.72655]
[1779904689095,33.59,74691.26,8.9,-0.79743,0.00013,17.73188]
[1779904690102,33.59,74695.14,8.9,-0.79691,0.00013,17.75996]
[1779904691109,33.59,74696.0,8.9,-0.79679,0.00013,17.76617]
[1779904693262,33.59,74695.99,8.9,-0.7968,0.00013,17.76609]
[1779904693354,33.59,74694.99,8.9,-0.79693,0.00013,17.75893]
[1779904695137,33.59,74697.35,8.9,-0.79661,0.00013,17.77612]
[1779904696144,33.59,74702.49,8.9,-0.79592,0.00013,17.81328]
[1779904697151,33.59,74703.89,8.9,-0.79573,0.00013,17.82338]
[1779904699225,33.59,74703.66,8.9,-0.79576,0.00013,17.82172]
[1779904699313,33.59,74704.84,8.9,-0.7956,0.00013,17.83022]
[1779904700181,33.59,74712.23,8.9,-0.79461,0.00013,17.88349]
[1779904702194,33.59,74710.91,8.9,-0.79479,0.00013,17.87382]
[1779904703202,33.59,74719.72,8.9,-0.7936,0.00014,17.9372]
[1779904704209,33.59,74724.65,8.9,-0.79294,0.00014,17.97262]
[1779904705505,33.59,74727.67,8.9,-0.79253,0.00014,17.99423]
[1779904707236,33.59,74733.82,8.9,-0.7917,0.00014,18.03816]
[1779904707776,33.59,74733.82,8.9,-0.7917,0.00014,18.03816]
[1779904708242,33.59,74742.79,8.9,-0.79048,0.00014,18.10248]
[1779904709249,33.59,74746.94,8.9,-0.78992,0.00014,18.13226]
[1779904710851,33.59,74747.59,8.9,-0.78983,0.00014,18.13694]
[1779904711265,33.59,74750.04,8.9,-0.78952,0.00014,18.15041]
[1779904712272,33.59,74754.17,8.9,-0.78896,0.00014,18.17995]
[1779904713042,33.59,74754.17,8.9,-0.78896,0.00014,18.17995]
[1779904713339,33.59,74754.17,8.9,-0.78896,0.00014,18.17995]
[1779904713440,33.59,74755.01,8.9,-0.78885,0.00014,18.18592]
[1779904713882,33.59,74755.01,8.9,-0.78885,0.00014,18.18592]
[1779904714107,33.59,74755.01,8.9,-0.78885,0.00014,18.18592]
[1779904714398,33.58,74755.37,8.9,-0.7888,0.00014,18.18845]
[1779904714908,33.58,74755.37,8.9,-0.7888,0.00014,18.18845]
[1779904715226,33.58,74755.37,8.9,-0.7888,0.00014,18.18845]
[1779904716300,33.58,74749.21,8.9,-0.78964,0.00014,18.14428]
[1779904717307,33.58,74744.23,8.9,-0.79032,0.00014,18.10862]
[1779904720329,33.59,74745.25,8.9,-0.79018,0.00014,18.11606]
[1779904721336,33.59,74750.61,8.9,-0.78945,0.00014,18.15448]
[1779904723351,33.59,74751.84,8.9,-0.78928,0.00014,18.16327]
[1779904728388,33.58,74751.33,8.9,-0.78935,0.00014,18.15955]
[1779904729392,33.58,74749.25,8.9,-0.78963,0.00014,18.14465]
[1779904733420,33.59,74750.87,8.9,-0.78941,0.00014,18.15628]
[1779904734426,33.59,74754.82,8.9,-0.78887,0.00014,18.18454]
[1779904736440,33.58,74757.88,8.9,-0.78845,0.00014,18.20636]
[1779904737448,33.58,74759.53,8.9,-0.78823,0.00014,18.2181]
[1779904739462,33.58,74762.6,8.9,-0.78781,0.00014,18.23992]
[1779904740468,33.58,74765.4,8.9,-0.78743,0.00014,18.25984]
[1779904741476,33.58,74763.83,8.9,-0.78764,0.00014,18.24855]
[1779904742483,33.58,74761.3,8.9,-0.78799,0.00014,18.23038]
[1779904743489,33.58,74763.69,8.9,-0.78767,0.00014,18.24736]
[1779904746516,33.58,74761.99,8.9,-0.78791,0.00014,18.23498]
[1779904747518,33.58,74760.63,8.9,-0.78809,0.00014,18.22518]
[1779904748525,33.58,74759.05,8.9,-0.78831,0.00014,18.21383]
[1779904749532,33.58,74750.46,8.9,-0.78949,0.00014,18.15234]
[1779904750540,33.58,74748.87,8.9,-0.78971,0.00014,18.14092]
[1779904751548,33.58,74750.11,8.9,-0.78954,0.00014,18.14984]
[1779904752554,33.58,74748.36,8.9,-0.78977,0.00014,18.13736]
[1779904753561,33.58,74745.39,8.9,-0.79018,0.00014,18.11613]
[1779904754568,33.58,74743.62,8.9,-0.79042,0.00014,18.1035]
[1779904755574,33.58,74742.11,8.9,-0.79062,0.00014,18.09275]
[1779904758596,33.58,74741.14,8.9,-0.79075,0.00014,18.08607]
[1779904759603,33.58,74738.94,8.9,-0.79105,0.00014,18.07038]
[1779904760610,33.58,74737.23,8.9,-0.79128,0.00014,18.0581]
[1779904762624,33.58,74731.19,8.9,-0.7921,0.00014,18.01474]
[1779904763631,33.58,74737.83,8.9,-0.7912,0.00014,18.06242]
[1779904764781,33.58,74740.15,8.9,-0.79088,0.00014,18.07912]
[1779904765645,33.58,74741.41,8.9,-0.79071,0.00014,18.08815]
[1779904768666,33.58,74743.34,8.9,-0.79045,0.00014,18.10186]
[1779904769673,33.58,74737.87,8.9,-0.7912,0.00014,18.06258]
[1779904774707,33.58,74737.3,8.9,-0.79131,0.00014,18.05439]
[1779904775715,33.58,74739.55,8.9,-0.791,0.00014,18.07053]
[1779904777729,33.58,74741.86,8.9,-0.79069,0.00014,18.08703]
[1779904778736,33.58,74743.16,8.9,-0.79051,0.00014,18.09643]
[1779904780750,33.58,74746.13,8.9,-0.7901,0.00014,18.11784]
[1779904781757,33.58,74749.44,8.9,-0.78965,0.00014,18.14158]
[1779904782764,33.58,74755.54,8.9,-0.78881,0.00014,18.18526]
[1779904785785,33.58,74757.0,8.9,-0.78861,0.00014,18.19564]
[1779904787799,33.58,74749.84,8.9,-0.78959,0.00014,18.14436]
[1779904788806,33.58,74745.67,8.9,-0.79016,0.00014,18.11454]
[1779904789815,33.58,74742.17,8.9,-0.79064,0.00014,18.08953]
[1779904791827,33.58,74739.06,8.9,-0.79106,0.00014,18.06744]
[1779904793841,33.59,74738.22,8.9,-0.79117,0.00014,18.06168]
[1779904797868,33.59,74739.14,8.9,-0.79103,0.00014,18.06884]
[1779904799883,33.59,74736.36,8.9,-0.7914,0.00014,18.04915]
[1779904800932,33.59,74734.47,8.9,-0.79166,0.00014,18.03574]
[1779904801909,33.59,74730.83,8.9,-0.79215,0.00014,18.00962]
[1779904803527,33.59,74730.83,8.9,-0.79215,0.00014,18.00962]
[1779904803550,33.59,74719.49,8.9,-0.79369,0.00014,17.92815]
[1779904803923,33.59,74710.07,8.9,-0.79495,0.00013,17.86045]
[1779904804930,33.59,74707.9,8.9,-0.79524,0.00013,17.84503]
[1779904806260,33.59,74707.9,8.9,-0.79524,0.00013,17.84503]
[1779904806266,33.59,74707.9,8.9,-0.79524,0.00013,17.84503]
[1779904806320,33.59,74707.9,8.9,-0.79524,0.00013,17.84503]
[1779904806397,33.59,74708.62,8.9,-0.79514,0.00013,17.85047]
[1779904807610,33.59,74708.62,8.9,-0.79514,0.00013,17.85047]
[1779904807723,33.59,74708.62,8.9,-0.79514,0.00013,17.85047]
[1779904807749,33.59,74708.62,8.9,-0.79514,0.00013,17.85047]
[1779904807742,33.59,74705.2,8.9,-0.7956,0.00013,17.82595]
[1779904807951,33.59,74703.95,8.9,-0.79576,0.00013,17.81693]
[1779904809511,33.59,74703.95,8.9,-0.79576,0.00013,17.81693]
[1779904809719,33.59,74703.95,8.9,-0.79576,0.00013,17.81693]
[1779904809754,33.59,74702.33,8.9,-0.79598,0.00013,17.80542]
[1779904809965,33.59,74692.27,8.9,-0.79733,0.00013,17.73276]
[1779904810972,33.59,74699.2,8.9,-0.79639,0.00013,17.783]
[1779904811979,33.59,74696.34,8.9,-0.79678,0.00013,17.76247]
[1779904814324,33.59,74697.19,8.9,-0.79666,0.00013,17.76889]
[1779904815002,33.59,74687.07,8.9,-0.79801,0.00013,17.69588]
[1779904816011,33.59,74680.32,8.9,-0.7989,0.00013,17.64725]
[1779904817184,33.59,74680.32,8.9,-0.7989,0.00013,17.64725]
[1779904817434,33.59,74680.32,8.9,-0.7989,0.00013,17.64725]
[1779904817513,33.59,74671.95,8.9,-0.80001,0.00013,17.58673]
[1779904818022,33.59,74673.9,8.9,-0.79975,0.00013,17.60106]
[1779904819029,33.59,74673.11,8.9,-0.79985,0.00013,17.59551]
[1779904820036,33.59,74671.62,8.9,-0.80004,0.00013,17.5849]
[1779904821488,33.6,74672.5,8.9,-0.79992,0.00013,17.59147]
[1779904822157,33.6,74672.85,8.9,-0.79987,0.00013,17.59419]
[1779904823057,33.6,74678.23,8.9,-0.79916,0.00013,17.63335]
[1779904824065,33.6,74688.71,8.9,-0.79776,0.00013,17.70933]
[1779904825072,33.6,74695.06,8.9,-0.7969,0.00013,17.75541]
[1779904826079,33.6,74696.64,8.9,-0.79669,0.00013,17.76696]
[1779904828093,33.6,74703.19,8.9,-0.79581,0.00013,17.81447]
[1779904829100,33.6,74705.2,8.9,-0.79554,0.00013,17.82903]
[1779904831126,33.6,74706.29,8.9,-0.79542,0.00013,17.8329]
[1779904832129,33.6,74714.14,8.9,-0.79436,0.00013,17.88949]
[1779904835160,33.6,74719.27,8.9,-0.79367,0.00014,17.92641]
[1779904836167,33.6,74717.87,8.9,-0.79386,0.00013,17.91635]
[1779904837174,33.6,74718.92,8.9,-0.79372,0.00014,17.92393]
[1779904838181,33.6,74720.3,8.9,-0.79353,0.00014,17.93387]
[1779904839189,33.6,74721.9,8.9,-0.79332,0.00014,17.94537]
[1779904840196,33.6,74725.03,8.9,-0.79289,0.00014,17.96785]
[1779904841203,33.6,74731.2,8.9,-0.79206,0.00014,18.01213]
[1779904842210,33.6,74734.09,8.9,-0.79166,0.00014,18.03288]
[1779904843217,33.6,74736.25,8.9,-0.79137,0.00014,18.04836]
[1779904844224,33.6,74741.16,8.9,-0.7907,0.00014,18.08364]
[1779904845231,33.6,74742.48,8.9,-0.79052,0.00014,18.09313]
[1779904847245,33.6,74738.93,8.9,-0.791,0.00014,18.06774]
[1779904848255,33.6,74737.68,8.9,-0.79117,0.00014,18.05884]
[1779904849983,33.6,74737.56,8.9,-0.79119,0.00014,18.05805]
[1779904850271,33.6,74747.62,8.9,-0.78982,0.00014,18.1302]
[1779904851302,33.6,74747.62,8.9,-0.78982,0.00014,18.1302]
[1779904851405,33.6,74751.89,8.9,-0.78923,0.00014,18.16074]
[1779904852128,33.6,74751.89,8.9,-0.78923,0.00014,18.16074]
[1779904853800,33.6,74751.36,8.9,-0.78931,0.00014,18.15691]
[1779904854540,33.6,74750.83,8.9,-0.78938,0.00014,18.15308]
[1779904854641,33.6,74746.97,8.9,-0.78991,0.00014,18.12543]
[1779904855595,33.6,74746.97,8.9,-0.78991,0.00014,18.12543]
[1779904855628,33.6,74742.57,8.9,-0.79051,0.00014,18.09393]
[1779904856322,33.6,74738.18,8.9,-0.79111,0.00014,18.06238]
[1779904858336,33.6,74729.36,8.9,-0.7923,0.00014,17.99901]
[1779904859344,33.6,74721.96,8.9,-0.79331,0.00014,17.94587]
[1779904860351,33.6,74717.31,8.9,-0.79393,0.00013,17.91252]
[1779904861358,33.6,74720.69,8.9,-0.79347,0.00014,17.93697]
[1779904862367,33.6,74725.84,8.9,-0.79277,0.00014,17.9741]
[1779904864381,33.6,74720.09,8.9,-0.79355,0.00014,17.93289]
[1779904865389,33.6,74714.04,8.9,-0.79436,0.00013,17.88946]
[1779904866396,33.6,74711.43,8.9,-0.79471,0.00013,17.87083]
[1779904867403,33.6,74713.75,8.9,-0.7944,0.00013,17.88772]
[1779904870424,33.6,74711.32,8.9,-0.79471,0.00013,17.87068]
[1779904871432,33.6,74712.31,8.9,-0.79458,0.00013,17.87799]
[1779904872438,33.6,74714.49,8.9,-0.79428,0.00013,17.89385]
[1779904873445,33.6,74715.82,8.9,-0.7941,0.00013,17.90357]
[1779904874452,33.6,74718.41,8.9,-0.79375,0.00014,17.92234]
[1779904876466,33.61,74720.12,8.9,-0.79351,0.00014,17.93485]
[1779904878480,33.61,74718.56,8.9,-0.79372,0.00014,17.92381]
[1779904880494,33.61,74725.29,8.9,-0.79281,0.00014,17.97239]
[1779904881501,33.61,74729.85,8.9,-0.79219,0.00014,18.00518]
[1779904882508,33.61,74735.06,8.9,-0.79148,0.00014,18.04257]
[1779904885529,33.61,74736.6,8.9,-0.79127,0.00014,18.05383]
[1779904888551,33.61,74741.28,8.9,-0.79063,0.00014,18.08756]
[1779904890565,33.61,74738.19,8.9,-0.79105,0.00014,18.06547]
[1779904892580,33.61,74743.43,8.9,-0.79036,0.00014,18.09891]
[1779904895601,33.61,74741.74,8.9,-0.7906,0.00014,18.08649]
[1779904898622,33.61,74744.16,8.9,-0.79028,0.00014,18.10357]
[1779904899708,33.61,74744.16,8.9,-0.79028,0.00014,18.10357]
[1779904899715,33.61,74746.11,8.9,-0.79001,0.00014,18.11755]
[1779904900369,33.61,74746.11,8.9,-0.79001,0.00014,18.11755]
[1779904901081,33.61,74745.19,8.9,-0.79014,0.00014,18.11097]
[1779904904664,33.61,74747.88,8.9,-0.78977,0.00014,18.13025]
[1779904907689,33.61,74750.62,8.9,-0.78939,0.00014,18.14985]
[1779904908696,33.61,74753.98,8.9,-0.78893,0.00014,18.17388]
[1779904909703,33.61,74755.86,8.9,-0.78868,0.00014,18.18729]
[1779904910715,33.61,74760.01,8.9,-0.78811,0.00014,18.21688]
[1779904915319,33.6,74759.43,8.9,-0.7882,0.00014,18.2124]
[1779904915904,33.6,74759.43,8.9,-0.7882,0.00014,18.2124]
[1779904915933,33.6,74751.77,8.9,-0.78925,0.00014,18.15751]
[1779904916755,33.6,74749.71,8.9,-0.78953,0.00014,18.14277]
[1779904917762,33.6,74751.79,8.9,-0.78925,0.00014,18.15764]
[1779904919775,33.6,74753.65,8.9,-0.78899,0.00014,18.17093]
[1779904920783,33.6,74757.49,8.9,-0.78847,0.00014,18.19835]
[1779904921555,33.6,74757.49,8.9,-0.78847,0.00014,18.19835]
[1779904921790,33.6,74760.6,8.9,-0.78804,0.00014,18.22053]
[1779904922152,33.6,74760.6,8.9,-0.78804,0.00014,18.22053]
[1779904922303,33.6,74760.6,8.9,-0.78804,0.00014,18.22053]
[1779904922710,33.6,74760.6,8.9,-0.78804,0.00014,18.22053]
[1779904922797,33.6,74766.19,8.9,-0.78727,0.00014,18.2604]
[1779904923092,33.6,74766.19,8.9,-0.78727,0.00014,18.2604]
[1779904923803,33.6,74768.57,8.9,-0.78695,0.00014,18.27732]
[1779904924875,33.6,74768.57,8.9,-0.78695,0.00014,18.27732]
[1779904924811,33.6,74770.59,8.9,-0.78667,0.00014,18.29162]
[1779904924977,33.6,74770.59,8.9,-0.78667,0.00014,18.29162]
[1779904925818,33.6,74767.77,8.9,-0.78706,0.00014,18.27141]
[1779904929846,33.6,74769.96,8.9,-0.78677,0.00014,18.2866]
[1779904930853,33.6,74771.7,8.9,-0.78653,0.00014,18.29889]
[1779904932867,33.6,74773.28,8.9,-0.78632,0.00014,18.30989]
[1779904935441,33.6,74773.75,8.9,-0.78626,0.00014,18.31281]
[1779904935566,33.6,74773.75,8.9,-0.78626,0.00014,18.31281]
[1779904935888,33.6,74776.5,8.9,-0.78589,0.00014,18.33223]
[1779904936581,33.6,74776.5,8.9,-0.78589,0.00014,18.33223]
[1779904936724,33.6,74776.5,8.9,-0.78589,0.00014,18.33223]
[1779904936732,33.6,74776.5,8.9,-0.78589,0.00014,18.33223]
[1779904936895,33.6,74781.63,8.9,-0.78518,0.00014,18.36855]
[1779904939916,33.6,74783.0,8.9,-0.78501,0.00014,18.37764]
[1779904940922,33.6,74784.65,8.9,-0.78478,0.00014,18.38913]
[1779904941930,33.6,74788.0,8.9,-0.78432,0.00014,18.41269]
[1779904943944,33.6,74789.88,8.9,-0.78407,0.00014,18.42577]
[1779904944951,33.6,74792.99,8.9,-0.78364,0.00014,18.44781]
[1779904945958,33.59,74791.21,8.9,-0.78389,0.00014,18.43501]
[1779904946964,33.59,74782.75,8.9,-0.78507,0.00014,18.37458]
[1779904947972,33.59,74771.41,8.9,-0.78664,0.00014,18.29359]
[1779904949003,33.59,74767.63,8.9,-0.78716,0.00014,18.26647]
[1779904953011,33.59,74769.89,8.9,-0.78689,0.00014,18.27798]
[1779904955104,33.59,74768.96,8.9,-0.78702,0.00014,18.27135]
[1779904955128,33.59,74767.01,8.9,-0.78729,0.00014,18.25713]
[1779904956036,33.59,74757.73,8.9,-0.78857,0.00014,18.19073]
[1779904957043,33.59,74756.78,8.9,-0.7887,0.00014,18.18388]
[1779904961070,33.59,74757.89,8.9,-0.78855,0.00014,18.19161]
[1779904966106,33.59,74758.42,8.9,-0.78849,0.00014,18.19504]
[1779904969127,33.59,74754.39,8.9,-0.78904,0.00014,18.16601]
[1779904971141,33.59,74755.69,8.9,-0.78887,0.00014,18.17521]
[1779904976177,33.59,74757.16,8.9,-0.78867,0.00014,18.18548]
[1779904983226,33.59,74757.2,8.9,-0.78867,0.00014,18.18538]
[1779904987253,33.58,74755.97,8.9,-0.78885,0.00014,18.17641]
[1779904992290,33.58,74755.64,8.9,-0.78889,0.00014,18.17389]
[1779904994304,33.58,74757.48,8.9,-0.78864,0.00014,18.18699]
[1779904996318,33.58,74756.38,8.9,-0.78879,0.00014,18.17905]
[1779905001353,33.58,74756.24,8.9,-0.78882,0.00014,18.17791]
[1779905006388,33.58,74756.97,8.9,-0.78872,0.00014,18.18301]
[1779905008348,33.58,74757.07,8.9,-0.78871,0.00014,18.1837]
[1779905008403,33.58,74762.55,8.9,-0.78795,0.00014,18.22284]
[1779905009410,33.58,74766.18,8.9,-0.78746,0.00014,18.2487]
[1779905010417,33.58,74772.73,8.9,-0.78656,0.00014,18.29534]
[1779905011423,33.58,74776.73,8.9,-0.78604,0.00014,18.31964]
[1779905012431,33.58,74780.63,8.9,-0.78551,0.00014,18.34724]
[1779905014447,33.58,74782.72,8.9,-0.78522,0.00014,18.36171]
[1779905015454,33.58,74786.27,8.9,-0.78474,0.00014,18.38689]
[1779905016463,33.58,74794.93,8.9,-0.78353,0.00014,18.44842]
[1779905017468,33.58,74793.1,8.9,-0.78379,0.00014,18.43538]
[1779905022731,33.58,74792.6,8.9,-0.78386,0.00014,18.43156]
[1779905023509,33.58,74794.96,8.9,-0.78354,0.00014,18.44813]
[1779905025524,33.58,74799.98,8.9,-0.78284,0.00014,18.48362]
[1779905026531,33.58,74802.32,8.9,-0.78252,0.00014,18.50011]
[1779905028545,33.58,74808.25,8.9,-0.7817,0.00014,18.54187]
[1779905029553,33.58,74810.79,8.9,-0.78134,0.00014,18.55981]
[1779905031924,33.58,74807.93,8.9,-0.78175,0.00014,18.53946]
[1779905033581,33.58,74809.82,8.9,-0.78149,0.00014,18.55248]
[1779905035597,33.58,74805.29,8.9,-0.78213,0.00014,18.52003]
[1779905036604,33.57,74800.53,8.9,-0.7828,0.00014,18.48615]
[1779905037611,33.57,74797.74,8.9,-0.78319,0.00014,18.46625]
[1779905038618,33.57,74796.26,8.9,-0.78339,0.00014,18.45567]
[1779905041639,33.57,74780.73,8.9,-0.78555,0.00014,18.34505]
[1779905042646,33.57,74777.36,8.9,-0.78601,0.00014,18.3211]
[1779905045667,33.57,74772.45,8.9,-0.78669,0.00014,18.28618]
[1779905046674,33.57,74770.83,8.9,-0.78691,0.00014,18.27459]
[1779905051709,33.57,74770.12,8.9,-0.78701,0.00014,18.26942]
[1779905053723,33.57,74765.17,8.9,-0.7877,0.00014,18.23405]
[1779905054730,33.57,74763.63,8.9,-0.78791,0.00014,18.22308]
[1779905059765,33.57,74762.04,8.9,-0.78812,0.00014,18.21187]
[1779905063793,33.57,74755.52,8.9,-0.78902,0.00014,18.16484]
[1779905064638,33.57,74755.52,8.9,-0.78902,0.00014,18.16484]
[1779905064663,33.57,74755.52,8.9,-0.78902,0.00014,18.16484]
[1779905064802,33.57,74751.19,8.9,-0.78962,0.00014,18.1338]
[1779905065166,33.57,74751.19,8.9,-0.78962,0.00014,18.1338]
[1779905065983,33.57,74751.19,8.9,-0.78962,0.00014,18.1338]
[1779905065987,33.57,74746.38,8.9,-0.79027,0.00014,18.09932]
[1779905066472,33.57,74746.38,8.9,-0.79027,0.00014,18.09932]
[1779905066526,33.57,74746.38,8.9,-0.79027,0.00014,18.09932]
[1779905066818,33.57,74744.37,8.9,-0.79055,0.00014,18.08494]
[1779905068832,33.57,74745.73,8.9,-0.79036,0.00014,18.09477]
[1779905070846,33.57,74743.27,8.9,-0.7907,0.00014,18.07719]
[1779905071853,33.57,74733.69,8.9,-0.79203,0.00014,18.00438]
[1779905072860,33.57,74730.14,8.9,-0.79251,0.00014,17.97879]
[1779905073869,33.57,74732.59,8.9,-0.79218,0.00014,17.99639]
[1779905076890,33.57,74736.58,8.9,-0.79163,0.00014,18.02549]
[1779905077897,33.57,74744.92,8.9,-0.79049,0.00014,18.08545]
[1779905078904,33.57,74750.15,8.9,-0.78978,0.00014,18.12302]
[1779905080918,33.57,74752.75,8.9,-0.78942,0.00014,18.14164]
[1779905083940,33.57,74748.3,8.9,-0.79003,0.00014,18.10963]
[1779905084947,33.57,74735.2,8.9,-0.79182,0.00014,18.01561]
[1779905085954,33.57,74725.37,8.9,-0.79315,0.00014,17.94494]
[1779905086961,33.57,74726.18,8.9,-0.79304,0.00014,17.95087]
[1779905087968,33.58,74727.35,8.9,-0.79288,0.00014,17.95947]
[1779905093006,33.58,74726.15,8.9,-0.79303,0.00014,17.95164]
[1779905095020,33.58,74728.98,8.9,-0.79264,0.00014,17.97232]
[1779905096029,33.58,74734.32,8.9,-0.79191,0.00014,18.01085]
[1779905099050,33.58,74737.77,8.9,-0.79143,0.00014,18.03596]
[1779905101065,33.58,74736.07,8.9,-0.79166,0.00014,18.02399]
[1779905102076,33.58,74731.91,8.9,-0.79222,0.00014,17.9942]
[1779905105097,33.58,74727.52,8.9,-0.79281,0.00014,17.96297]
[1779905106104,33.58,74724.11,8.9,-0.79327,0.00014,17.9386]
[1779905107111,33.58,74725.89,8.9,-0.79303,0.00014,17.95158]
[1779905109059,33.58,74724.81,8.9,-0.79317,0.00014,17.94398]
[1779905109125,33.58,74716.62,8.9,-0.79427,0.00013,17.8852]
[1779905110132,33.58,74709.64,8.9,-0.79521,0.00013,17.83501]
[1779905111145,33.58,74705.02,8.9,-0.79583,0.00013,17.80169]
[1779905113158,33.58,74704.89,8.9,-0.79585,0.00013,17.8008]
[1779905113184,33.58,74717.31,8.9,-0.79417,0.00014,17.8904]
[1779905114182,33.58,74732.85,8.9,-0.79207,0.00014,18.00229]
[1779905115182,33.58,74730.91,8.9,-0.79233,0.00014,17.98834]
[1779905116189,33.58,74732.64,8.9,-0.79209,0.00014,18.00089]
[1779905117196,33.58,74739.27,8.9,-0.79119,0.00014,18.0486]
[1779905118203,33.58,74744.53,8.9,-0.79047,0.00014,18.08637]
[1779905119210,33.58,74742.61,8.9,-0.79073,0.00014,18.07262]
[1779905120217,33.59,74740.95,8.9,-0.79096,0.00014,18.06074]
[1779905121224,33.59,74742.83,8.9,-0.7907,0.00014,18.07427]
[1779905124245,33.59,74745.67,8.9,-0.79031,0.00014,18.09471]
[1779905126258,33.59,74748.12,8.9,-0.78998,0.00014,18.11226]
[1779905128273,33.59,74750.87,8.9,-0.7896,0.00014,18.13193]
[1779905131294,33.59,74749.03,8.9,-0.78989,0.00014,18.11458]
[1779905132301,33.58,74744.72,8.9,-0.79048,0.00014,18.08368]
[1779905133309,33.59,74741.84,8.9,-0.79087,0.00014,18.06306]
[1779905136329,33.59,74736.28,8.9,-0.79162,0.00014,18.02333]
[1779905139350,33.59,74734.29,8.9,-0.79189,0.00014,18.00935]
[1779905141365,33.59,74735.56,8.9,-0.79171,0.00014,18.01867]
[1779905146400,33.59,74736.27,8.9,-0.79161,0.00014,18.02423]
[1779905151435,33.59,74735.31,8.9,-0.79173,0.00014,18.01779]
[1779905153449,33.59,74736.66,8.9,-0.79154,0.00014,18.02767]
[1779905156470,33.59,74738.86,8.9,-0.79124,0.00014,18.04371]
[1779905161505,33.59,74740.76,8.9,-0.79097,0.00014,18.05773]
[1779905162513,33.59,74743.98,8.9,-0.79053,0.00014,18.08088]
[1779905163520,33.59,74746.33,8.9,-0.79021,0.00014,18.09775]
[1779905164527,33.59,74748.08,8.9,-0.78997,0.00014,18.1103]
[1779905169562,33.59,74748.39,8.9,-0.78993,0.00014,18.11252]
[1779905174598,33.59,74748.29,8.9,-0.78994,0.00014,18.11183]
[1779905177618,33.59,74745.98,8.9,-0.79026,0.00014,18.09531]
[1779905179197,33.59,74743.69,8.9,-0.79057,0.00014,18.07897]
[1779905179632,33.59,74746.0,8.9,-0.79025,0.00014,18.09552]
[1779905180639,33.59,74748.02,8.9,-0.78998,0.00014,18.11001]
[1779905181646,33.59,74751.12,8.9,-0.78955,0.00014,18.13221]
[1779905183669,33.59,74745.46,8.9,-0.79033,0.00014,18.09164]
[1779905184667,33.59,74744.15,8.9,-0.7905,0.00014,18.08228]
[1779905186681,33.59,74742.53,8.9,-0.79072,0.00014,18.07076]
[1779905187688,33.59,74740.78,8.9,-0.79096,0.00014,18.05826]
[1779905189702,33.59,74739.5,8.9,-0.79113,0.00014,18.04922]
[1779905191716,33.59,74734.31,8.9,-0.79187,0.00014,18.00803]
[1779905192723,33.59,74727.02,8.9,-0.79285,0.00014,17.95579]
[1779905193730,33.59,74723.44,8.9,-0.79334,0.00014,17.93023]
[1779905196751,33.6,74729.43,8.9,-0.79251,0.00014,17.97392]
[1779905199772,33.6,74734.8,8.9,-0.79177,0.00014,18.01292]
[1779905200779,33.6,74745.56,8.9,-0.79031,0.00014,18.09017]
[1779905201786,33.6,74748.73,8.9,-0.78987,0.00014,18.11288]
[1779905202793,33.6,74750.18,8.9,-0.78968,0.00014,18.12325]
[1779905206821,33.6,74752.49,8.9,-0.78936,0.00014,18.13967]
[1779905209842,33.6,74750.99,8.9,-0.78957,0.00014,18.12881]
[1779905214877,33.6,74752.53,8.9,-0.78936,0.00014,18.13967]
[1779905215884,33.6,74754.5,8.9,-0.78909,0.00014,18.15372]
[1779905219913,33.6,74750.6,8.9,-0.78963,0.00014,18.12564]
[1779905220920,33.6,74732.88,8.9,-0.79205,0.00014,17.99861]
[1779905221927,33.6,74724.9,8.9,-0.79312,0.00014,17.94142]
[1779905222934,33.6,74726.44,8.9,-0.79291,0.00014,17.9527]
[1779905225955,33.6,74725.28,8.9,-0.79306,0.00014,17.94493]
[1779905227969,33.6,74736.03,8.9,-0.79159,0.00014,18.02252]
[1779905228978,33.6,74740.33,8.9,-0.791,0.00014,18.05346]
[1779905230991,33.6,74742.18,8.9,-0.79075,0.00014,18.06684]
[1779905234012,33.6,74743.58,8.9,-0.79056,0.00014,18.077]
[1779905235020,33.6,74744.94,8.9,-0.79037,0.00014,18.08678]
[1779905240055,33.6,74737.31,8.9,-0.79141,0.00014,18.03219]
[1779905245090,33.6,74735.75,8.9,-0.79161,0.00014,18.02137]
[1779905246097,33.6,74737.68,8.9,-0.79135,0.00014,18.03531]
[1779905247104,33.6,74739.64,8.9,-0.79108,0.00014,18.04946]
[1779905250125,33.6,74734.78,8.9,-0.79174,0.00014,18.01483]
[1779905251132,33.6,74727.73,8.9,-0.79272,0.00014,17.9602]
[1779905252139,33.6,74723.0,8.9,-0.79336,0.00014,17.92632]
[1779905254153,33.6,74724.3,8.9,-0.79318,0.00014,17.93606]
[1779905255169,33.6,74722.48,8.9,-0.79342,0.00014,17.92319]
[1779905255884,33.6,74722.48,8.9,-0.79342,0.00014,17.92319]
[1779905256172,33.61,74712.96,8.9,-0.7947,0.00013,17.85488]
[1779905257179,33.61,74709.07,8.9,-0.79523,0.00013,17.82681]
[1779905258186,33.61,74709.72,8.9,-0.79514,0.00013,17.83153]
[1779905260200,33.61,74710.78,8.9,-0.79499,0.00013,17.8393]
[1779905261207,33.61,74709.84,8.9,-0.79512,0.00013,17.83258]
[1779905261748,33.61,74709.84,8.9,-0.79512,0.00013,17.83258]
[1779905262214,33.61,74712.59,8.9,-0.79475,0.00013,17.85245]
[1779905264228,33.61,74713.82,8.9,-0.79458,0.00013,17.86165]
[1779905265235,33.61,74715.0,8.9,-0.79441,0.00013,17.8703]
[1779905266242,33.61,74720.49,8.9,-0.79367,0.00014,17.91013]
[1779905267249,33.61,74722.63,8.9,-0.79337,0.00014,17.92563]
[1779905269263,33.61,74724.58,8.9,-0.79311,0.00014,17.93983]
[1779905274298,33.61,74725.25,8.9,-0.79301,0.00014,17.94501]
[1779905279332,33.61,74725.48,8.9,-0.79297,0.00014,17.94701]
[1779905284369,33.61,74726.33,8.9,-0.79285,0.00014,17.95344]
[1779905286384,33.61,74728.76,8.9,-0.79252,0.00014,17.97096]
[1779905288400,33.61,74730.81,8.9,-0.79224,0.00014,17.98583]
[1779905289407,33.61,74735.61,8.9,-0.79159,0.00014,18.02029]
[1779905290414,33.61,74737.73,8.9,-0.7913,0.00014,18.03546]
[1779905292428,33.61,74733.0,8.9,-0.79194,0.00014,18.00159]
[1779905293435,33.61,74730.97,8.9,-0.79221,0.00014,17.98714]
[1779905296456,33.61,74729.71,8.9,-0.79238,0.00014,17.97852]
[1779905300485,33.62,74735.4,8.9,-0.79159,0.00014,18.01991]
[1779905301492,33.62,74737.95,8.9,-0.79124,0.00014,18.03828]
[1779905304329,33.62,74737.94,8.9,-0.79124,0.00014,18.03827]
[1779905304598,33.62,74738.68,8.9,-0.79114,0.00014,18.04364]
[1779905305235,33.62,74738.68,8.9,-0.79114,0.00014,18.04364]
[1779905305308,33.62,74761.81,8.9,-0.78798,0.00014,18.2091]
[1779905305520,33.62,74772.4,8.9,-0.78653,0.00014,18.28445]
[1779905306527,33.62,74772.64,8.9,-0.7865,0.00014,18.28607]
[1779905308254,33.62,74772.64,8.9,-0.7865,0.00014,18.28607]
[1779905308289,33.62,74772.72,8.9,-0.78649,0.00014,18.28646]
[1779905309551,33.61,74774.16,8.9,-0.78629,0.00014,18.29661]
[1779905310876,33.61,74781.04,8.9,-0.78534,0.00014,18.34545]
[1779905312323,33.61,74790.54,8.9,-0.78406,0.00014,18.40884]
[1779905312572,33.61,74788.69,8.9,-0.78432,0.00014,18.39562]
[1779905313579,33.61,74785.6,8.9,-0.78475,0.00014,18.37352]
[1779905318614,33.61,74785.81,8.9,-0.78473,0.00014,18.37441]
[1779905320628,33.61,74787.72,8.9,-0.78448,0.00014,18.38771]
[1779905321634,33.61,74782.39,8.9,-0.78522,0.00014,18.34971]
[1779905326223,33.61,74782.04,8.9,-0.78527,0.00014,18.34695]
[1779905331708,33.61,74784.29,8.9,-0.78497,0.00014,18.36224]
[1779905332713,33.61,74782.42,8.9,-0.78523,0.00014,18.34884]
[1779905337748,33.61,74782.11,8.9,-0.78529,0.00014,18.34617]
[1779905338769,33.61,74778.68,8.9,-0.78576,0.00014,18.32169]
[1779905339765,33.61,74776.86,8.9,-0.78601,0.00014,18.30864]
[1779905341786,33.61,74775.28,8.9,-0.78624,0.00014,18.29722]
[1779905346822,33.6,74776.8,8.9,-0.78603,0.00014,18.30767]
[1779905350853,33.6,74778.67,8.9,-0.78578,0.00014,18.32066]
[1779905351860,33.6,74769.34,8.9,-0.78707,0.00014,18.25411]
[1779905352867,33.6,74771.65,8.9,-0.78675,0.00014,18.27056]
[1779905357901,33.6,74771.71,8.9,-0.78675,0.00014,18.2708]
[1779905360935,33.6,74769.05,8.9,-0.78712,0.00014,18.25171]
[1779905361722,33.6,74769.05,8.9,-0.78712,0.00014,18.25171]
[1779905361939,33.6,74746.66,8.9,-0.79019,0.00014,18.0916]
[1779905362842,33.6,74746.66,8.9,-0.79019,0.00014,18.0916]
[1779905362886,33.6,74746.66,8.9,-0.79019,0.00014,18.0916]
[1779905362946,33.6,74730.21,8.9,-0.79243,0.00014,17.97351]
[1779905363729,33.6,74730.21,8.9,-0.79243,0.00014,17.97351]
[1779905363953,33.6,74723.64,8.9,-0.79332,0.00014,17.92631]
[1779905364815,33.6,74723.64,8.9,-0.79332,0.00014,17.92631]
[1779905367721,33.6,74722.78,8.9,-0.79343,0.00014,17.92027]
[1779905367981,33.6,74724.51,8.9,-0.7932,0.00014,17.93286]
[1779905369995,33.6,74727.61,8.9,-0.79278,0.00014,17.95514]
[1779905371002,33.6,74733.2,8.9,-0.79205,0.00014,17.99124]
[1779905376040,33.6,74730.19,8.9,-0.79246,0.00014,17.96962]
[1779905377046,33.6,74723.9,8.9,-0.79331,0.00014,17.92444]
[1779905378053,33.6,74721.89,8.9,-0.79358,0.00014,17.91005]
[1779905379446,33.6,74719.96,8.9,-0.79384,0.00014,17.89633]
[1779905381074,33.6,74718.19,8.9,-0.79408,0.00014,17.88358]
[1779905383036,33.6,74717.79,8.9,-0.79413,0.00014,17.88081]
[1779905383088,33.6,74711.01,8.9,-0.79504,0.00013,17.83209]
[1779905384095,33.6,74706.26,8.9,-0.79568,0.00013,17.79786]
[1779905385039,33.6,74706.26,8.9,-0.79568,0.00013,17.79786]
[1779905385216,33.6,74702.03,8.9,-0.79625,0.00013,17.76741]
[1779905386109,33.6,74694.9,8.9,-0.7972,0.00013,17.71603]
[1779905390137,33.61,74688.49,8.9,-0.79805,0.00013,17.67035]
[1779905392280,33.61,74687.58,8.9,-0.79816,0.00013,17.66399]
[1779905392346,33.61,74685.29,8.9,-0.79846,0.00013,17.64766]
[1779905393158,33.61,74675.24,8.9,-0.7998,0.00013,17.57516]
[1779905394165,33.61,74671.13,8.9,-0.80034,0.00013,17.54573]
[1779905395444,33.61,74671.13,8.9,-0.80034,0.00013,17.54573]
[1779905395171,33.61,74667.5,8.9,-0.80081,0.00013,17.51966]
[1779905396179,33.61,74658.16,8.9,-0.80205,0.00013,17.45197]
[1779905397186,33.61,74659.4,8.9,-0.80188,0.00013,17.46115]
[1779905399200,33.61,74660.15,8.9,-0.80177,0.00013,17.46692]
[1779905404237,33.61,74661.18,8.9,-0.80162,0.00013,17.47515]
[1779905405244,33.61,74665.52,8.9,-0.80105,0.00013,17.50679]
[1779905405583,33.61,74665.52,8.9,-0.80105,0.00013,17.50679]
[1779905405974,33.61,74665.52,8.9,-0.80105,0.00013,17.50679]
[1779905406251,33.61,74671.02,8.9,-0.80032,0.00013,17.54681]
[1779905407258,33.61,74672.14,8.9,-0.80016,0.00013,17.55518]
[1779905408038,33.61,74672.14,8.9,-0.80016,0.00013,17.55518]
[1779905408265,33.62,74676.77,8.9,-0.79954,0.00013,17.58892]
[1779905409272,33.62,74681.69,8.9,-0.79888,0.00013,17.62479]
[1779905410283,33.62,74675.28,8.9,-0.79973,0.00013,17.57862]
[1779905411289,33.62,74673.46,8.9,-0.79997,0.00013,17.56557]
[1779905413303,33.62,74676.52,8.9,-0.79956,0.00013,17.58812]
[1779905414310,33.62,74677.75,8.9,-0.79939,0.00013,17.59723]
[1779905415317,33.62,74679.37,8.9,-0.79917,0.00013,17.60913]
[1779905416324,33.62,74681.25,8.9,-0.79892,0.00013,17.6229]
[1779905421359,33.62,74681.97,8.9,-0.79881,0.00013,17.62877]
[1779905426394,33.62,74681.52,8.9,-0.79886,0.00013,17.62612]
[1779905427401,33.62,74686.65,8.9,-0.79817,0.00013,17.66333]
[1779905428408,33.62,74689.78,8.9,-0.79775,0.00013,17.68607]
[1779905430422,33.62,74698.98,8.9,-0.79652,0.00013,17.75262]
[1779905431429,33.62,74701.1,8.9,-0.79627,0.00013,17.76383]
[1779905432436,33.62,74703.83,8.9,-0.7959,0.00013,17.78352]
[1779905433443,33.62,74706.86,8.9,-0.79549,0.00013,17.80537]
[1779905435458,33.62,74702.74,8.9,-0.79604,0.00013,17.77571]
[1779905436465,33.62,74699.8,8.9,-0.79644,0.00013,17.75463]
[1779905441501,33.63,74700.37,8.9,-0.79635,0.00013,17.75924]
[1779905445529,33.63,74702.52,8.9,-0.79606,0.00013,17.77509]
[1779905449557,33.63,74704.94,8.9,-0.79573,0.00013,17.7928]
[1779905450564,33.63,74701.41,8.9,-0.7962,0.00013,17.76741]
[1779905452578,33.63,74702.89,8.9,-0.796,0.00013,17.77824]
[1779905453585,33.63,74706.32,8.9,-0.79553,0.00013,17.80303]
[1779905454592,33.63,74704.04,8.9,-0.79584,0.00013,17.78665]
[1779905459627,33.63,74703.72,8.9,-0.79588,0.00013,17.78466]
[1779905461641,33.63,74698.86,8.9,-0.79653,0.00013,17.74976]
[1779905464663,33.63,74700.18,8.9,-0.79634,0.00013,17.75961]
[1779905467684,33.63,74701.41,8.9,-0.79617,0.00013,17.76876]
[1779905471713,33.63,74703.06,8.9,-0.79594,0.00013,17.78101]
[1779905472720,33.63,74705.11,8.9,-0.79567,0.00013,17.79586]
[1779905477755,33.63,74707.64,8.9,-0.79532,0.00013,17.81436]
[1779905479769,33.63,74710.08,8.9,-0.79499,0.00013,17.832]
[1779905482790,33.63,74707.49,8.9,-0.79534,0.00013,17.81341]
[1779905487826,33.63,74702.75,8.9,-0.79597,0.00013,17.77945]
[1779905488832,33.63,74686.7,8.9,-0.79812,0.00013,17.66371]
[1779905490215,33.63,74686.7,8.9,-0.79812,0.00013,17.66371]
[1779905490291,33.63,74675.23,8.9,-0.79964,0.00013,17.58099]
[1779905490859,33.63,74657.52,8.9,-0.80199,0.00013,17.45253]
[1779905491860,33.63,74663.64,8.9,-0.80121,0.00013,17.49281]
[1779905492867,33.63,74677.51,8.9,-0.79937,0.00013,17.59337]
[1779905493874,33.63,74688.69,8.9,-0.79788,0.00013,17.67419]
[1779905495200,33.63,74688.69,8.9,-0.79788,0.00013,17.67419]
[1779905495248,33.63,74689.79,8.9,-0.79773,0.00013,17.68217]
[1779905497902,33.63,74688.61,8.9,-0.79789,0.00013,17.67376]
[1779905498909,33.63,74692.29,8.9,-0.7974,0.00013,17.70038]
[1779905499916,33.63,74693.75,8.9,-0.7972,0.00013,17.71093]
[1779905500923,33.63,74689.97,8.9,-0.79771,0.00013,17.68364]
[1779905501930,33.63,74682.05,8.9,-0.79877,0.00013,17.62629]
[1779905506965,33.63,74683.94,8.9,-0.79852,0.00013,17.63973]
[1779905510993,33.63,74682.43,8.9,-0.79872,0.00013,17.62857]
[1779905513007,33.63,74678.15,8.9,-0.7993,0.00013,17.59752]
[1779905514014,33.63,74674.77,8.9,-0.79975,0.00013,17.57305]
[1779905519050,33.63,74674.66,8.9,-0.79976,0.00013,17.57232]
[1779905523078,33.63,74676.39,8.9,-0.79953,0.00013,17.58485]
[1779905525104,33.63,74677.51,8.9,-0.79938,0.00013,17.59293]
[1779905526081,33.63,74677.51,8.9,-0.79938,0.00013,17.59293]
[1779905526110,33.63,74667.2,8.9,-0.80075,0.00013,17.51825]
[1779905527119,33.63,74665.87,8.9,-0.80092,0.00013,17.50868]
[1779905528125,33.63,74666.77,8.9,-0.8008,0.00013,17.51528]
[1779905529132,33.63,74665.59,8.9,-0.80096,0.00013,17.50679]
[1779905530139,33.63,74663.76,8.9,-0.8012,0.00013,17.4936]
[1779905533160,33.63,74665.09,8.9,-0.80102,0.00013,17.50351]
[1779905535174,33.63,74664.22,8.9,-0.80113,0.00013,17.49735]
[1779905536181,33.63,74659.65,8.9,-0.80173,0.00013,17.46429]
[1779905538195,33.64,74662.29,8.9,-0.80138,0.00013,17.48368]
[1779905539202,33.64,74664.09,8.9,-0.80114,0.00013,17.49682]
[1779905541412,33.64,74663.47,8.9,-0.80122,0.00013,17.4924]
[1779905541507,33.64,74659.63,8.9,-0.80173,0.00013,17.46464]
[1779905542040,33.64,74659.63,8.9,-0.80173,0.00013,17.46464]
[1779905542464,33.64,74659.63,8.9,-0.80173,0.00013,17.46464]
[1779905542492,33.64,74645.26,8.9,-0.80362,0.00013,17.36042]
[1779905543233,33.64,74641.43,8.9,-0.80412,0.00013,17.33265]
[1779905544238,33.64,74641.43,8.9,-0.80412,0.00013,17.33265]
[1779905547262,33.64,74645.27,8.9,-0.80361,0.00013,17.36099]
[1779905548268,33.64,74643.64,8.9,-0.80382,0.00013,17.34921]
[1779905550282,33.64,74642.23,8.9,-0.804,0.00013,17.33912]
[1779905551289,33.64,74644.12,8.9,-0.80379,0.00013,17.3487]
[1779905552296,33.64,74655.72,8.9,-0.80226,0.00013,17.43288]
[1779905553303,33.64,74658.66,8.9,-0.80187,0.00013,17.45425]
[1779905558338,33.64,74658.04,8.9,-0.80195,0.00013,17.44986]
[1779905559345,33.64,74659.39,8.9,-0.80177,0.00013,17.45969]
[1779905562366,33.64,74657.3,8.9,-0.80205,0.00013,17.44459]
[1779905564380,33.64,74655.93,8.9,-0.80223,0.00013,17.43474]
[1779905569415,33.64,74656.52,8.9,-0.80214,0.00013,17.43933]
[1779905574450,33.64,74655.92,8.9,-0.80222,0.00013,17.43526]
[1779905576464,33.64,74658.17,8.9,-0.80192,0.00013,17.45171]
[1779905577471,33.64,74659.7,8.9,-0.80172,0.00013,17.46287]
[1779905579485,33.64,74661.76,8.9,-0.80144,0.00013,17.47787]
[1779905581499,33.64,74659.34,8.9,-0.80176,0.00013,17.46036]
[1779905582506,33.64,74651.75,8.9,-0.80276,0.00013,17.40529]
[1779905584520,33.64,74651.45,8.9,-0.8028,0.00013,17.40319]
[1779905585527,33.64,74647.07,8.9,-0.80337,0.00013,17.37144]
[1779905586534,33.64,74637.79,8.9,-0.80459,0.00013,17.30406]
[1779905587541,33.64,74635.66,8.9,-0.80487,0.00013,17.28849]
[1779905588548,33.64,74635.54,8.9,-0.80489,0.00013,17.28763]
[1779905591174,33.64,74635.68,8.9,-0.80487,0.00013,17.2887]
[1779905591569,33.64,74615.54,8.9,-0.80749,0.00013,17.14201]
[1779905591861,33.64,74615.54,8.9,-0.80749,0.00013,17.14201]
[1779905592265,33.64,74615.54,8.9,-0.80749,0.00013,17.14201]
[1779905592331,33.64,74615.54,8.9,-0.80749,0.00013,17.14201]
[1779905592576,33.64,74612.43,8.9,-0.80789,0.00013,17.11934]
[1779905593583,33.64,74604.39,8.9,-0.80893,0.00013,17.06068]
[1779905595463,33.64,74604.11,8.9,-0.80897,0.00013,17.05869]
[1779905595597,33.64,74602.44,8.9,-0.80918,0.00013,17.04663]
[1779905597620,33.64,74598.3,8.9,-0.80971,0.00013,17.01667]
[1779905598624,33.64,74595.85,8.9,-0.81002,0.00013,16.99892]
[1779905599631,33.64,74585.32,8.9,-0.81137,0.00013,16.92196]
[1779905600638,33.64,74584.57,8.9,-0.81147,0.00013,16.91665]
[1779905601646,33.64,74583.27,8.9,-0.81163,0.00013,16.90727]
[1779905602652,33.64,74590.47,8.9,-0.8107,0.00013,16.96012]
[1779905603659,33.65,74591.99,8.9,-0.81051,0.00013,16.97135]
[1779905604666,33.65,74594.18,8.9,-0.81022,0.00013,16.98746]
[1779905606680,33.65,74598.84,8.9,-0.80962,0.00013,17.02182]
[1779905607687,33.65,74589.73,8.9,-0.81079,0.00013,16.95523]
[1779905608694,33.65,74589.17,8.9,-0.81086,0.00013,16.95122]
[1779905609360,33.65,74589.17,8.9,-0.81086,0.00013,16.95122]
[1779905609702,33.65,74582.64,8.9,-0.8117,0.00013,16.90354]
[1779905610368,33.65,74582.64,8.9,-0.8117,0.00013,16.90354]
[1779905610716,33.65,74572.24,8.9,-0.81302,0.00013,16.82739]
[1779905610827,33.65,74572.24,8.9,-0.81302,0.00013,16.82739]
[1779905611595,33.65,74572.24,8.9,-0.81302,0.00013,16.82739]
[1779905611629,33.65,74572.24,8.9,-0.81302,0.00013,16.82739]
[1779905611668,33.65,74572.24,8.9,-0.81302,0.00013,16.82739]
[1779905611720,33.65,74573.74,8.9,-0.81286,0.00013,16.83441]
[1779905612726,33.65,74574.13,8.9,-0.81281,0.00013,16.83744]
[1779905613279,33.65,74574.13,8.9,-0.81281,0.00013,16.83744]
[1779905613743,33.65,74580.98,8.9,-0.81193,0.00013,16.88807]
[1779905614751,33.65,74575.88,8.9,-0.81258,0.00013,16.85091]
[1779905616550,33.65,74566.75,8.9,-0.81374,0.00013,16.78425]
[1779905616763,33.65,74574.91,8.9,-0.81269,0.00013,16.84434]
[1779905617770,33.65,74580.87,8.9,-0.81192,0.00013,16.88821]
[1779905619531,33.65,74580.87,8.9,-0.81192,0.00013,16.88821]
[1779905619643,33.65,74593.58,8.9,-0.81029,0.00013,16.98134]
[1779905619784,33.65,74590.4,8.9,-0.8107,0.00013,16.95833]
[1779905621798,33.65,74593.27,8.9,-0.81032,0.00013,16.97981]
[1779905623317,33.65,74593.27,8.9,-0.81032,0.00013,16.97981]
[1779905623350,33.65,74591.99,8.9,-0.81048,0.00013,16.97069]
[1779905624819,33.65,74593.22,8.9,-0.81032,0.00013,16.97983]
[1779905626833,33.65,74597.21,8.9,-0.8098,0.00013,17.00911]
[1779905627848,33.65,74593.82,8.9,-0.81023,0.00013,16.98453]
[1779905629045,33.66,74592.1,8.9,-0.81045,0.00013,16.97205]
[1779905630201,33.66,74594.35,8.9,-0.81016,0.00013,16.9886]
[1779905631875,33.66,74590.67,8.9,-0.81063,0.00013,16.96187]
[1779905632882,33.66,74586.48,8.9,-0.81117,0.00013,16.93132]
[1779905634462,33.66,74583.94,8.9,-0.81149,0.00013,16.91287]
[1779905637073,33.66,74585.56,8.9,-0.81128,0.00013,16.92515]
[1779905637917,33.66,74583.17,8.9,-0.81158,0.00013,16.9078]
[1779905638925,33.66,74578.39,8.9,-0.81219,0.00013,16.87298]
[1779905641529,33.66,74571.25,8.9,-0.81309,0.00013,16.8211]
[1779905642345,33.66,74574.97,8.9,-0.81261,0.00013,16.84859]
[1779905642954,33.66,74587.26,8.9,-0.81104,0.00013,16.93873]
[1779905644123,33.66,74587.26,8.9,-0.81104,0.00013,16.93873]
[1779905644180,33.66,74588.7,8.9,-0.81085,0.00013,16.94936]
[1779905644968,33.66,74580.9,8.9,-0.81185,0.00013,16.89242]
[1779905646613,33.66,74580.9,8.9,-0.81185,0.00013,16.89242]
[1779905646720,33.66,74562.9,8.9,-0.81414,0.00013,16.76079]
[1779905647351,33.66,74562.9,8.9,-0.81414,0.00013,16.76079]
[1779905647551,33.66,74562.9,8.9,-0.81414,0.00013,16.76079]
[1779905647733,33.66,74562.9,8.9,-0.81414,0.00013,16.76079]
[1779905647585,33.66,74552.1,8.9,-0.81551,0.00013,16.6816]
[1779905648439,33.66,74562.29,8.9,-0.81421,0.00013,16.75658]
[1779905649505,33.66,74562.29,8.9,-0.81421,0.00013,16.75658]
[1779905649564,33.66,74569.79,8.9,-0.81326,0.00013,16.81173]
[1779905650021,33.66,74578.88,8.9,-0.81209,0.00013,16.87841]
[1779905651728,33.66,74581.58,8.9,-0.81175,0.00013,16.89825]
[1779905652034,33.66,74582.99,8.9,-0.81157,0.00013,16.90856]
[1779905653730,33.66,74580.03,8.9,-0.81194,0.00013,16.88695]
[1779905655056,33.66,74584.46,8.9,-0.81138,0.00013,16.91939]
[1779905656676,33.66,74584.46,8.9,-0.81138,0.00013,16.91939]
[1779905656680,33.66,74586.9,8.9,-0.81106,0.00013,16.93722]
[1779905657072,33.66,74592.41,8.9,-0.81036,0.00013,16.97747]
[1779905658079,33.66,74594.05,8.9,-0.81015,0.00013,16.98937]
[1779905660569,33.66,74595.56,8.9,-0.80996,0.00013,17.0002]
[1779905665131,33.66,74597.14,8.9,-0.80976,0.00013,17.01121]
[1779905666251,33.66,74597.14,8.9,-0.80976,0.00013,17.01121]
[1779905666420,33.66,74597.14,8.9,-0.80976,0.00013,17.01121]
[1779905666740,33.66,74597.14,8.9,-0.80976,0.00013,17.01121]
[1779905666458,33.66,74598.01,8.9,-0.80965,0.00013,17.01745]
[1779905667062,33.66,74598.01,8.9,-0.80965,0.00013,17.01745]
[1779905667282,33.66,74598.01,8.9,-0.80965,0.00013,17.01745]
[1779905667406,33.66,74598.01,8.9,-0.80965,0.00013,17.01745]
[1779905667453,33.66,74606.08,8.9,-0.80861,0.00013,17.07638]
[1779905668152,33.66,74617.56,8.9,-0.80712,0.00013,17.16021]
[1779905669159,33.66,74620.03,8.9,-0.8068,0.00013,17.17823]
[1779905670167,33.66,74622.93,8.9,-0.80642,0.00013,17.19935]
[1779905671177,33.66,74619.75,8.9,-0.80687,0.00013,17.17205]
[1779905672184,33.66,74612.53,8.9,-0.80781,0.00013,17.11944]
[1779905673343,33.66,74612.53,8.9,-0.80781,0.00013,17.11944]
[1779905673467,33.66,74612.53,8.9,-0.80781,0.00013,17.11944]
[1779905673568,33.66,74609.76,8.9,-0.80816,0.00013,17.09932]
[1779905674198,33.66,74607.55,8.9,-0.80845,0.00013,17.08331]
[1779905675205,33.66,74609.06,8.9,-0.80825,0.00013,17.09445]
[1779905676214,33.66,74607.21,8.9,-0.80849,0.00013,17.08107]
[1779905677219,33.66,74596.76,8.9,-0.80983,0.00013,17.00493]
[1779905678226,33.66,74595.36,8.9,-0.81001,0.00013,16.99476]
[1779905679233,33.66,74594.19,8.9,-0.81016,0.00013,16.98629]
[1779905681654,33.66,74594.04,8.9,-0.81018,0.00013,16.98527]
[1779905681783,33.66,74594.95,8.9,-0.81006,0.00013,16.99207]
[1779905682254,33.66,74592.52,8.9,-0.81037,0.00013,16.97432]
[1779905683162,33.66,74592.52,8.9,-0.81037,0.00013,16.97432]
[1779905683691,33.66,74592.52,8.9,-0.81037,0.00013,16.97432]
[1779905683713,33.66,74595.35,8.9,-0.81001,0.00013,16.99509]
[1779905684547,33.66,74596.89,8.9,-0.80981,0.00013,17.0064]
[1779905685223,33.66,74596.89,8.9,-0.80981,0.00013,17.0064]
[1779905685275,33.66,74599.78,8.9,-0.80943,0.00013,17.02755]
[1779905686396,33.66,74595.73,8.9,-0.80996,0.00013,16.99799]
[1779905687290,33.66,74596.99,8.9,-0.80979,0.00013,17.00725]
[1779905688297,33.66,74598.12,8.9,-0.80965,0.00013,17.01558]
[1779905690311,33.66,74596.79,8.9,-0.80981,0.00013,17.00598]
[1779905691318,33.66,74593.34,8.9,-0.81026,0.00013,16.98085]
[1779905692325,33.66,74591.98,8.9,-0.81043,0.00013,16.97101]
[1779905695346,33.67,74594.33,8.9,-0.81012,0.00013,16.9885]
[1779905696353,33.67,74595.21,8.9,-0.81001,0.00013,16.99501]
[1779905698367,33.67,74597.84,8.9,-0.80967,0.00013,17.01437]
[1779905699375,33.67,74601.48,8.9,-0.8092,0.00013,17.04099]
[1779905700383,33.67,74610.37,8.9,-0.80805,0.00013,17.10586]
[1779905702396,33.67,74609.42,8.9,-0.80817,0.00013,17.09913]
[1779905704410,33.67,74613.29,8.9,-0.80766,0.00013,17.12757]
[1779905707434,33.67,74600.62,8.9,-0.80929,0.00013,17.03541]
[1779905708440,33.67,74593.76,8.9,-0.81018,0.00013,16.98536]
[1779905710455,33.67,74586.39,8.9,-0.81112,0.00013,16.93164]
[1779905711463,33.67,74582.29,8.9,-0.81164,0.00013,16.9018]
[1779905712470,33.67,74583.32,8.9,-0.81151,0.00013,16.9095]
[1779905713477,33.67,74581.49,8.9,-0.81174,0.00013,16.89627]
[1779905718167,33.67,74580.89,8.9,-0.8118,0.00013,16.89257]
[1779905718661,33.67,74580.89,8.9,-0.8118,0.00013,16.89257]
[1779905718736,33.67,74578.98,8.9,-0.81205,0.00013,16.87877]
[1779905719519,33.67,74576.67,8.9,-0.81234,0.00013,16.86205]
[1779905720526,33.67,74578.91,8.9,-0.81205,0.00013,16.87864]
[1779905721532,33.67,74581.85,8.9,-0.81167,0.00013,16.90032]
[1779905722540,33.67,74580.2,8.9,-0.81188,0.00013,16.88841]
[1779905723547,33.67,74579.01,8.9,-0.81203,0.00013,16.87987]
[1779905724554,33.67,74579.79,8.9,-0.81192,0.00013,16.88575]
[1779905725561,33.67,74581.04,8.9,-0.81176,0.00013,16.89505]
[1779905726568,33.68,74580.1,8.9,-0.81188,0.00013,16.88833]
[1779905728582,33.68,74579.31,8.9,-0.81197,0.00013,16.88287]
[1779905729590,33.68,74577.66,8.9,-0.81218,0.00013,16.87096]
[1779905730597,33.68,74577.04,8.9,-0.81226,0.00013,16.86661]
[1779905731604,33.68,74580.58,8.9,-0.81183,0.00013,16.88857]
[1779905733618,33.68,74587.83,8.9,-0.8109,0.00013,16.94189]
[1779905734625,33.68,74581.71,8.9,-0.81168,0.00013,16.89725]
[1779905736639,33.68,74580.43,8.9,-0.81184,0.00013,16.8882]
[1779905738653,33.68,74581.87,8.9,-0.81165,0.00013,16.89903]
[1779905739660,33.68,74582.91,8.9,-0.81151,0.00013,16.9068]
[1779905740667,33.68,74591.14,8.9,-0.81046,0.00013,16.96708]
[1779905741674,33.68,74594.23,8.9,-0.81006,0.00013,16.98978]
[1779905742681,33.68,74592.0,8.9,-0.81034,0.00013,16.97356]
[1779905748722,33.68,74590.22,8.9,-0.81057,0.00013,16.96085]
[1779905751744,33.68,74591.28,8.9,-0.81043,0.00013,16.9688]
[1779905752753,33.68,74600.24,8.9,-0.80927,0.00013,17.03429]
[1779905753759,33.68,74604.4,8.9,-0.80873,0.00013,17.06469]
[1779905754766,33.68,74604.93,8.9,-0.80866,0.00013,17.06875]
[1779905758815,33.68,74606.92,8.9,-0.80839,0.00013,17.08387]
[1779905759817,33.69,74609.54,8.9,-0.80805,0.00013,17.10311]
[1779905764852,33.69,74594.84,8.9,-0.80994,0.00013,16.99638]
[1779905765859,33.69,74593.75,8.9,-0.81008,0.00013,16.98845]
[1779905767872,33.69,74592.87,8.9,-0.81019,0.00013,16.98211]
[1779905769886,33.69,74597.16,8.9,-0.80964,0.00013,17.0135]
[1779905772908,33.69,74598.25,8.9,-0.8095,0.00013,17.02144]
[1779905773915,33.69,74601.99,8.9,-0.80901,0.00013,17.04871]
[1779905774922,33.69,74606.73,8.9,-0.8084,0.00013,17.08342]
[1779905775929,33.69,74609.79,8.9,-0.808,0.00013,17.10583]
[1779905776936,33.69,74614.91,8.9,-0.80734,0.00013,17.1432]
[1779905777943,33.69,74617.94,8.9,-0.80694,0.00013,17.16529]
[1779905780964,33.69,74620.62,8.9,-0.8066,0.00013,17.18479]
[1779905782264,33.69,74620.62,8.9,-0.8066,0.00013,17.18479]
[1779905782365,33.69,74620.56,8.9,-0.8066,0.00013,17.18432]
[1779905783242,33.69,74620.56,8.9,-0.8066,0.00013,17.18432]
[1779905783329,33.69,74629.07,8.9,-0.8055,0.00013,17.24619]
[1779905783985,33.69,74635.16,8.9,-0.8047,0.00013,17.29049]
[1779905785999,33.69,74638.25,8.9,-0.8043,0.00013,17.3129]
[1779905787084,33.69,74638.25,8.9,-0.8043,0.00013,17.3129]
[1779905787162,33.69,74653.28,8.9,-0.80232,0.00013,17.42206]
[1779905788014,33.69,74662.97,8.9,-0.80104,0.00013,17.49223]
[1779905789021,33.69,74660.32,8.9,-0.80139,0.00013,17.47295]
[1779905790028,33.69,74661.82,8.9,-0.8012,0.00013,17.48373]
[1779905791018,33.69,74661.82,8.9,-0.8012,0.00013,17.48373]
[1779905792052,33.69,74650.27,8.9,-0.80276,0.00013,17.39579]
[1779905793059,33.69,74647.57,8.9,-0.80311,0.00013,17.37623]
[1779905795075,33.69,74643.36,8.9,-0.80366,0.00013,17.34564]
[1779905796082,33.69,74638.74,8.9,-0.80427,0.00013,17.31203]
[1779905797089,33.69,74641.97,8.9,-0.80385,0.00013,17.33546]
[1779905798096,33.69,74645.3,8.9,-0.80341,0.00013,17.35957]
[1779905799103,33.69,74633.99,8.9,-0.8049,0.00013,17.27736]
[1779905800110,33.69,74626.5,8.9,-0.80587,0.00013,17.22293]
[1779905802124,33.69,74626.19,8.9,-0.80591,0.00013,17.22085]
[1779905808166,33.69,74625.51,8.9,-0.80599,0.00013,17.21648]
[1779905813201,33.69,74625.97,8.9,-0.80592,0.00013,17.22032]
[1779905814277,33.69,74618.24,8.9,-0.80692,0.00013,17.16417]
[1779905815215,33.69,74616.38,8.9,-0.80716,0.00013,17.1508]
[1779905816222,33.69,74604.11,8.9,-0.80875,0.00013,17.06141]
[1779905817229,33.69,74599.74,8.9,-0.80931,0.00013,17.02949]
[1779905818236,33.69,74603.75,8.9,-0.8088,0.00013,17.05873]
[1779905819243,33.69,74607.34,8.9,-0.80833,0.00013,17.08502]
[1779905822915,33.69,74610.99,8.9,-0.80785,0.00013,17.11195]
[1779905825285,33.69,74613.91,8.9,-0.80747,0.00013,17.13332]
[1779905826292,33.69,74615.08,8.9,-0.80732,0.00013,17.14188]
[1779905827299,33.69,74610.36,8.9,-0.80793,0.00013,17.10752]
[1779905828306,33.69,74608.42,8.9,-0.80818,0.00013,17.09332]
[1779905831327,33.69,74606.95,8.9,-0.80837,0.00013,17.08256]
[1779905834348,33.69,74609.78,8.9,-0.80801,0.00013,17.10316]
[1779905835354,33.69,74613.97,8.9,-0.80746,0.00013,17.13378]
[1779905836362,33.69,74615.04,8.9,-0.80732,0.00013,17.14164]
[1779905837369,33.69,74613.67,8.9,-0.8075,0.00013,17.13172]
[1779905840395,33.69,74614.87,8.9,-0.80734,0.00013,17.14065]
[1779905841402,33.69,74615.96,8.9,-0.8072,0.00013,17.14865]
[1779905842409,33.69,74618.92,8.9,-0.80681,0.00013,17.17024]
[1779905845430,33.69,74615.34,8.9,-0.80728,0.00013,17.14426]
[1779905846437,33.69,74613.73,8.9,-0.80748,0.00013,17.13259]
[1779905847444,33.69,74612.5,8.9,-0.80764,0.00013,17.12371]
[1779905850465,33.69,74619.31,8.9,-0.80675,0.00013,17.17354]
[1779905853487,33.69,74622.15,8.9,-0.80642,0.00013,17.19017]
[1779905858529,33.69,74624.53,8.9,-0.80611,0.00013,17.20758]
[1779905859536,33.69,74628.15,8.9,-0.80563,0.00013,17.23392]
[1779905860543,33.69,74643.06,8.9,-0.80368,0.00013,17.34219]
[1779905861557,33.69,74648.75,8.9,-0.80294,0.00013,17.38345]
[1779905862564,33.69,74658.33,8.9,-0.80167,0.00013,17.45297]
[1779905863572,33.69,74660.45,8.9,-0.80139,0.00013,17.46833]
[1779905864844,33.69,74660.45,8.9,-0.80139,0.00013,17.46833]
[1779905865585,33.69,74664.12,8.9,-0.80091,0.00013,17.49487]
[1779905866592,33.69,74669.46,8.9,-0.8002,0.00013,17.53345]
[1779905867599,33.69,74672.69,8.9,-0.79978,0.00013,17.55671]
[1779905868606,33.69,74674.43,8.9,-0.79955,0.00013,17.56917]
[1779905873641,33.69,74674.32,8.9,-0.79957,0.00013,17.56779]
[1779905878676,33.69,74673.28,8.9,-0.79972,0.00013,17.55996]
[1779905882705,33.69,74671.57,8.9,-0.79995,0.00013,17.54735]
[1779905885726,33.69,74669.62,8.9,-0.80021,0.00013,17.53297]
[1779905890761,33.69,74675.19,8.9,-0.79948,0.00013,17.57279]
[1779905891768,33.69,74679.14,8.9,-0.79896,0.00013,17.6012]
[1779905894789,33.69,74681.11,8.9,-0.79871,0.00013,17.61491]
[1779905895380,33.69,74681.11,8.9,-0.79871,0.00013,17.61491]
[1779905895438,33.69,74681.11,8.9,-0.79871,0.00013,17.61491]
[1779905895795,33.69,74682.64,8.9,-0.79851,0.00013,17.62577]
[1779905896803,33.69,74684.2,8.9,-0.7983,0.00013,17.63683]
[1779905897810,33.69,74687.47,8.9,-0.79787,0.00013,17.66022]
[1779905900831,33.68,74691.12,8.9,-0.79739,0.00013,17.68599]
[1779905902152,33.68,74691.75,8.9,-0.79731,0.00013,17.69042]
[1779905902845,33.68,74695.92,8.9,-0.79676,0.00013,17.72033]
[1779905903755,33.68,74695.92,8.9,-0.79676,0.00013,17.72033]
[1779905908887,33.68,74695.71,8.9,-0.7968,0.00013,17.71777]
[1779905911908,33.68,74692.61,8.9,-0.79726,0.00013,17.69081]
[1779905912915,33.68,74691.04,8.9,-0.79748,0.00013,17.67933]
[1779905913922,33.68,74698.08,8.9,-0.79654,0.00013,17.72993]
[1779905914929,33.68,74700.68,8.9,-0.79619,0.00013,17.74853]
[1779905916943,33.68,74700.24,8.9,-0.79626,0.00013,17.74498]
[1779905920971,33.68,74703.7,8.9,-0.79581,0.00013,17.76911]
[1779905921978,33.67,74705.34,8.9,-0.79559,0.00013,17.78071]
[1779905924999,33.67,74703.31,8.9,-0.79587,0.00013,17.76572]
[1779905930035,33.67,74704.2,8.9,-0.79576,0.00013,17.77166]
[1779905931042,33.67,74698.86,8.9,-0.79648,0.00013,17.73298]
[1779905932049,33.67,74687.45,8.9,-0.79801,0.00013,17.65052]
[1779905933056,33.67,74680.62,8.9,-0.79892,0.00013,17.60112]
[1779905936077,33.67,74683.13,8.9,-0.79859,0.00013,17.61915]
[1779905938091,33.67,74685.18,8.9,-0.79832,0.00013,17.63385]
[1779905943136,33.67,74683.25,8.9,-0.79858,0.00013,17.61959]
[1779905948166,33.67,74683.64,8.9,-0.79853,0.00013,17.62221]
[1779905949529,33.67,74683.64,8.9,-0.79853,0.00013,17.62221]
[1779905950181,33.67,74674.22,8.9,-0.79979,0.00013,17.55404]
[1779905951968,33.67,74674.22,8.9,-0.79979,0.00013,17.55404]
[1779905952000,33.67,74673.12,8.9,-0.79993,0.00013,17.54612]
[1779905952198,33.67,74668.17,8.9,-0.80059,0.00013,17.51034]
[1779905953704,33.67,74663.58,8.9,-0.8012,0.00013,17.47719]
[1779905954211,33.67,74662.07,8.9,-0.8014,0.00013,17.46621]
[1779905957232,33.67,74660.35,8.9,-0.80162,0.00013,17.45368]
[1779905961260,33.67,74661.94,8.9,-0.80142,0.00013,17.46511]
[1779905966295,33.67,74667.98,8.9,-0.80062,0.00013,17.50876]
[1779905967302,33.67,74672.63,8.9,-0.8,0.00013,17.54234]
[1779905968309,33.67,74674.19,8.9,-0.7998,0.00013,17.55352]
[1779905969316,33.67,74671.79,8.9,-0.80012,0.00013,17.53604]
[1779905970323,33.67,74677.15,8.9,-0.79941,0.00013,17.57471]
[1779905971330,33.67,74680.41,8.9,-0.79901,0.00013,17.59402]
[1779905972337,33.67,74682.99,8.9,-0.79867,0.00013,17.61249]
[1779905975358,33.67,74684.44,8.9,-0.79849,0.00013,17.62255]
[1779905978268,33.66,74685.02,8.9,-0.79842,0.00013,17.62636]
[1779905978989,33.66,74685.02,8.9,-0.79842,0.00013,17.62636]
[1779905979020,33.66,74698.99,8.9,-0.79655,0.00013,17.72695]
[1779905979429,33.66,74698.99,8.9,-0.79655,0.00013,17.72695]
[1779905979554,33.66,74698.99,8.9,-0.79655,0.00013,17.72695]
[1779905979587,33.66,74713.75,8.9,-0.79457,0.00013,17.83301]
[1779905980402,33.66,74721.74,8.9,-0.79349,0.00014,17.89041]
[1779905981409,33.66,74724.22,8.9,-0.79316,0.00014,17.908]
[1779905982338,33.66,74724.22,8.9,-0.79316,0.00014,17.908]
[1779905985437,33.66,74720.89,8.9,-0.79362,0.00014,17.88346]
[1779905986818,33.66,74720.89,8.9,-0.79362,0.00014,17.88346]
[1779905986919,33.66,74717.65,8.9,-0.79406,0.00014,17.85999]
[1779905989467,33.66,74710.65,8.9,-0.79502,0.00013,17.80917]
[1779905990475,33.66,74707.44,8.9,-0.79545,0.00013,17.78597]
[1779905995510,33.66,74708.62,8.9,-0.7953,0.00013,17.79402]
[1779906000080,33.66,74708.86,8.9,-0.79528,0.00013,17.79544]
[1779906000134,33.66,74708.86,8.9,-0.79528,0.00013,17.79544]
[1779906001140,33.66,74712.64,8.9,-0.79477,0.00013,17.82227]
[1779906001552,33.66,74707.59,8.9,-0.79545,0.00013,17.78594]
[1779906002579,33.66,74695.5,8.9,-0.79708,0.00013,17.69874]
[1779906003585,33.66,74691.85,8.9,-0.79757,0.00013,17.6724]
[1779906004592,33.66,74690.5,8.9,-0.79775,0.00013,17.66268]
[1779906008727,33.66,74691.64,8.9,-0.79759,0.00013,17.67102]
[1779906009627,33.66,74694.88,8.9,-0.79716,0.00013,17.69442]
[1779906010636,33.66,74696.36,8.9,-0.79696,0.00013,17.70511]
[1779906015671,33.66,74693.99,8.9,-0.79728,0.00013,17.68804]
[1779906020706,33.66,74692.9,8.9,-0.79743,0.00013,17.67992]
[1779906022172,33.66,74696.05,8.9,-0.79701,0.00013,17.70249]
[1779906022720,33.66,74694.66,8.9,-0.79719,0.00013,17.69246]
[1779906023727,33.66,74693.04,8.9,-0.79741,0.00013,17.6807]
[1779906024734,33.65,74691.78,8.9,-0.79758,0.00013,17.67154]
[1779906025741,33.66,74690.42,8.9,-0.79776,0.00013,17.66179]
[1779906028762,33.66,74691.65,8.9,-0.79759,0.00013,17.67087]
[1779906033797,33.66,74691.28,8.9,-0.79767,0.00013,17.66446]
[1779906034804,33.66,74693.74,8.9,-0.79734,0.00013,17.68228]
[1779906035811,33.66,74690.02,8.9,-0.79784,0.00013,17.65549]
[1779906036818,33.66,74693.23,8.9,-0.7974,0.00013,17.67874]
[1779906041866,33.66,74683.25,8.9,-0.79874,0.00013,17.60651]
[1779906042860,33.66,74674.55,8.9,-0.7999,0.00013,17.54358]
[1779906043868,33.66,74673.51,8.9,-0.80004,0.00013,17.53609]
[1779906049910,33.66,74673.33,8.9,-0.80005,0.00013,17.53508]
[1779906050917,33.66,74675.64,8.9,-0.79975,0.00013,17.55183]
[1779906052931,33.66,74670.95,8.9,-0.80037,0.00013,17.51793]
[1779906053500,33.66,74670.95,8.9,-0.80037,0.00013,17.51793]
[1779906053938,33.66,74667.08,8.9,-0.80088,0.00013,17.48997]
[1779906054945,33.66,74665.11,8.9,-0.80114,0.00013,17.47579]
[1779906055952,33.66,74666.23,8.9,-0.80099,0.00013,17.48401]
[1779906057966,33.66,74664.86,8.9,-0.80117,0.00013,17.47427]
[1779906058477,33.66,74664.86,8.9,-0.80117,0.00013,17.47427]
[1779906058973,33.66,74660.05,8.9,-0.8018,0.00013,17.43951]
[1779906059980,33.66,74658.67,8.9,-0.80198,0.00013,17.42964]
[1779906060987,33.66,74659.48,8.9,-0.80187,0.00013,17.43565]
[1779906061994,33.66,74660.83,8.9,-0.80169,0.00013,17.44559]
[1779906063005,33.66,74670.53,8.9,-0.8004,0.00013,17.51598]
[1779906064016,33.66,74676.38,8.9,-0.79963,0.00013,17.55842]
[1779906065020,33.66,74670.65,8.9,-0.80039,0.00013,17.517]
[1779906067034,33.66,74672.08,8.9,-0.8002,0.00013,17.52736]
[1779906068041,33.66,74670.82,8.9,-0.80036,0.00013,17.51827]
[1779906071062,33.66,74672.84,8.9,-0.80009,0.00013,17.53296]
[1779906072069,33.66,74667.63,8.9,-0.80078,0.00013,17.49527]
[1779906073076,33.66,74664.38,8.9,-0.80121,0.00013,17.47174]
[1779906073788,33.66,74664.38,8.9,-0.80121,0.00013,17.47174]
[1779906074083,33.66,74660.35,8.9,-0.80174,0.00013,17.44259]
[1779906075090,33.66,74653.8,8.9,-0.80261,0.00013,17.39517]
[1779906076097,33.66,74650.3,8.9,-0.80307,0.00013,17.36989]
[1779906077104,33.66,74641.85,8.9,-0.80418,0.00013,17.30837]
[1779906078111,33.66,74634.82,8.9,-0.8051,0.00013,17.25714]
[1779906079118,33.66,74637.31,8.9,-0.80478,0.00013,17.2752]
[1779906080126,33.66,74642.11,8.9,-0.80415,0.00013,17.3101]
[1779906081132,33.66,74652.68,8.9,-0.80276,0.00013,17.38684]
[1779906082139,33.66,74659.99,8.9,-0.80179,0.00013,17.43996]
[1779906083146,33.66,74659.96,8.9,-0.8018,0.00013,17.43976]
[1779906088181,33.66,74661.21,8.9,-0.80164,0.00013,17.44856]
[1779906091202,33.66,74666.27,8.9,-0.801,0.00013,17.48119]
[1779906092209,33.66,74669.37,8.9,-0.80058,0.00013,17.5038]
[1779906093216,33.66,74672.9,8.9,-0.80012,0.00013,17.52935]
[1779906094223,33.66,74675.01,8.9,-0.79984,0.00013,17.54465]
[1779906098251,33.66,74676.68,8.9,-0.79962,0.00013,17.55664]
[1779906103286,33.66,74677.93,8.9,-0.79945,0.00013,17.56552]
[1779906107314,33.66,74681.57,8.9,-0.79897,0.00013,17.59165]
[1779906110335,33.66,74684.06,8.9,-0.79864,0.00013,17.60941]
[1779906115370,33.66,74683.31,8.9,-0.79875,0.00013,17.60355]
[1779906120410,33.66,74683.77,8.9,-0.7987,0.00013,17.60651]
[1779906124438,33.66,74682.05,8.9,-0.79893,0.00013,17.5938]
[1779906126453,33.66,74677.69,8.9,-0.79951,0.00013,17.56216]
[1779906128470,33.66,74681.96,8.9,-0.79895,0.00013,17.593]
[1779906129477,33.66,74683.94,8.9,-0.79868,0.00013,17.60725]
[1779906131141,33.66,74683.94,8.9,-0.79868,0.00013,17.60725]
[1779906131243,33.66,74684.86,8.9,-0.79856,0.00013,17.61374]
[1779906131521,33.66,74684.86,8.9,-0.79856,0.00013,17.61374]
[1779906132498,33.66,74689.88,8.9,-0.7979,0.00013,17.64994]
[1779906134016,33.66,74689.88,8.9,-0.7979,0.00013,17.64994]
[1779906134112,33.66,74691.13,8.9,-0.79773,0.00013,17.65886]
[1779906134559,33.66,74691.13,8.9,-0.79773,0.00013,17.65886]
[1779906135124,33.66,74691.13,8.9,-0.79773,0.00013,17.65886]
[1779906135179,33.66,74691.13,8.9,-0.79773,0.00013,17.65886]
[1779906135220,33.66,74709.88,8.9,-0.79521,0.00013,17.79403]
[1779906135594,33.66,74709.88,8.9,-0.79521,0.00013,17.79403]
[1779906135673,33.66,74717.13,8.9,-0.79424,0.00014,17.84606]
[1779906138221,33.65,74716.89,8.9,-0.79427,0.00013,17.84416]
[1779906138315,33.65,74718.82,8.9,-0.79402,0.00014,17.85768]
[1779906139551,33.65,74715.85,8.9,-0.79443,0.00013,17.83614]
[1779906142572,33.65,74714.18,8.9,-0.79466,0.00013,17.82368]
[1779906143830,33.65,74714.18,8.9,-0.79466,0.00013,17.82368]
[1779906143868,33.65,74719.26,8.9,-0.79398,0.00014,17.86006]
[1779906144593,33.65,74723.01,8.9,-0.79347,0.00014,17.88682]
[1779906145600,33.65,74726.06,8.9,-0.79306,0.00014,17.90851]
[1779906146607,33.65,74724.29,8.9,-0.79331,0.00014,17.89557]
[1779906147539,33.65,74724.29,8.9,-0.79331,0.00014,17.89557]
[1779906147613,33.65,74728.54,8.9,-0.79274,0.00014,17.92584]
[1779906150636,33.65,74726.45,8.9,-0.79303,0.00014,17.91045]
[1779906152254,33.65,74723.22,8.9,-0.7935,0.00014,17.88306]
[1779906153657,33.65,74729.28,8.9,-0.79268,0.00014,17.92639]
[1779906154664,33.65,74734.64,8.9,-0.79196,0.00014,17.9647]
[1779906156678,33.65,74731.91,8.9,-0.79233,0.00014,17.94479]
[1779906159699,33.65,74727.57,8.9,-0.79293,0.00014,17.91322]
[1779906161713,33.64,74729.72,8.9,-0.79264,0.00014,17.92843]
[1779906164734,33.64,74731.66,8.9,-0.79239,0.00014,17.94194]
[1779906169769,33.64,74730.98,8.9,-0.7925,0.00014,17.93636]
[1779906173797,33.64,74732.83,8.9,-0.79225,0.00014,17.94907]
[1779906175043,33.64,74738.73,8.9,-0.79145,0.00014,17.99136]
[1779906180846,33.64,74736.83,8.9,-0.79172,0.00014,17.97745]
[1779906182860,33.64,74738.44,8.9,-0.7915,0.00014,17.98891]
[1779906183867,33.64,74740.44,8.9,-0.79123,0.00014,18.0032]
[1779906184784,33.64,74740.44,8.9,-0.79123,0.00014,18.0032]
[1779906184874,33.64,74744.49,8.9,-0.79068,0.00014,18.03213]
[1779906185881,33.64,74748.33,8.9,-0.79015,0.00014,18.05951]
[1779906189373,33.64,74748.04,8.9,-0.7902,0.00014,18.0572]
[1779906189909,33.64,74737.59,8.9,-0.79163,0.00014,17.98215]
[1779906190916,33.64,74737.89,8.9,-0.79159,0.00014,17.98427]
[1779906191923,33.64,74734.4,8.9,-0.79207,0.00014,17.95909]
[1779906192930,33.64,74732.62,8.9,-0.79231,0.00014,17.94618]
[1779906194418,33.64,74730.44,8.9,-0.79261,0.00014,17.93029]
[1779906196957,33.63,74728.27,8.9,-0.79291,0.00014,17.91449]
[1779906199979,33.63,74730.03,8.9,-0.79268,0.00014,17.92683]
[1779906200670,33.63,74730.03,8.9,-0.79268,0.00014,17.92683]
[1779906200722,33.63,74730.03,8.9,-0.79268,0.00014,17.92683]
[1779906200986,33.63,74738.79,8.9,-0.79149,0.00014,17.98955]
[1779906203000,33.63,74740.91,8.9,-0.7912,0.00014,18.00465]
[1779906205015,33.63,74735.44,8.9,-0.79195,0.00014,17.96535]
[1779906206022,33.63,74733.76,8.9,-0.79218,0.00014,17.95318]
[1779906207030,33.63,74725.69,8.9,-0.79328,0.00014,17.89514]
[1779906208037,33.63,74724.23,8.9,-0.79347,0.00014,17.88459]
[1779906211058,33.63,74725.84,8.9,-0.79329,0.00014,17.89188]
[1779906215086,33.63,74727.59,8.9,-0.79306,0.00014,17.90422]
[1779906217103,33.63,74724.41,8.9,-0.79349,0.00014,17.88125]
[1779906222138,33.63,74720.86,8.9,-0.79398,0.00014,17.85555]
[1779906223145,33.63,74716.75,8.9,-0.79453,0.00014,17.82598]
[1779906225159,33.63,74718.89,8.9,-0.79424,0.00014,17.84143]
[1779906226439,33.63,74718.89,8.9,-0.79424,0.00014,17.84143]
[1779906230194,33.63,74716.65,8.9,-0.79454,0.00014,17.82543]
[1779906232119,33.63,74717.74,8.9,-0.7944,0.00014,17.8333]
[1779906239257,33.63,74719.47,8.9,-0.79416,0.00014,17.84594]
[1779906240264,33.63,74721.63,8.9,-0.79387,0.00014,17.86149]
[1779906245299,33.63,74722.2,8.9,-0.79379,0.00014,17.86558]
[1779906250334,33.63,74723.38,8.9,-0.79363,0.00014,17.87405]
[1779906251341,33.63,74730.42,8.9,-0.79268,0.00014,17.9246]
[1779906252348,33.63,74732.29,8.9,-0.79242,0.00014,17.93803]
[1779906253354,33.63,74723.65,8.9,-0.79359,0.00014,17.87593]
[1779906256376,33.63,74722.0,8.9,-0.79382,0.00014,17.86399]
[1779906261410,33.63,74722.3,8.9,-0.79378,0.00014,17.86619]
[1779906262418,33.63,74717.24,8.9,-0.79446,0.00014,17.82981]
[1779906263044,33.63,74717.24,8.9,-0.79446,0.00014,17.82981]
[1779906263092,33.63,74717.24,8.9,-0.79446,0.00014,17.82981]
[1779906263425,33.63,74713.13,8.9,-0.79501,0.00013,17.80029]
[1779906263515,33.63,74713.13,8.9,-0.79501,0.00013,17.80029]
[1779906263921,33.63,74713.13,8.9,-0.79501,0.00013,17.80029]
[1779906264212,33.63,74713.13,8.9,-0.79501,0.00013,17.80029]
[1779906264432,33.63,74714.88,8.9,-0.79478,0.00013,17.81297]
[1779906264624,33.63,74714.88,8.9,-0.79478,0.00013,17.81297]
[1779906265237,33.63,74714.88,8.9,-0.79478,0.00013,17.81297]
[1779906267168,33.63,74714.97,8.9,-0.79476,0.00013,17.81376]
[1779906268460,33.63,74720.78,8.9,-0.79397,0.00014,17.85568]
[1779906269467,33.63,74725.18,8.9,-0.79338,0.00014,17.88732]
[1779906271481,33.63,74729.87,8.9,-0.79278,0.00014,17.91686]
[1779906272488,33.63,74733.61,8.9,-0.79227,0.00014,17.94365]
[1779906277031,33.63,74735.51,8.9,-0.79202,0.00014,17.95697]
[1779906278535,33.63,74738.79,8.9,-0.79157,0.00014,17.98044]
[1779906281556,33.63,74740.38,8.9,-0.79135,0.00014,17.99188]
[1779906286591,33.63,74740.89,8.9,-0.79129,0.00014,17.9954]
[1779906291626,33.63,74740.04,8.9,-0.79142,0.00014,17.98873]
[1779906293239,33.63,74737.59,8.9,-0.79175,0.00014,17.97105]
[1779906295654,33.63,74739.77,8.9,-0.79146,0.00014,17.98638]
[1779906300701,33.63,74738.25,8.9,-0.79168,0.00014,17.97501]
[1779906302704,33.63,74735.36,8.9,-0.79208,0.00014,17.95395]
[1779906303711,33.63,74737.48,8.9,-0.79179,0.00014,17.96908]
[1779906305725,33.63,74735.4,8.9,-0.79208,0.00014,17.95398]
[1779906307152,33.63,74735.4,8.9,-0.79208,0.00014,17.95398]
[1779906307204,33.63,74738.94,8.9,-0.7916,0.00014,17.97928]
[1779906309206,33.62,74741.12,8.9,-0.7913,0.00014,17.99469]
[1779906310783,33.62,74741.16,8.9,-0.7913,0.00014,17.99485]
[1779906311767,33.62,74739.49,8.9,-0.79153,0.00014,17.98263]
[1779906312801,33.62,74739.49,8.9,-0.79153,0.00014,17.98263]
[1779906316949,33.62,74740.61,8.9,-0.79139,0.00014,17.99022]
[1779906318137,33.62,74733.64,8.9,-0.79234,0.00014,17.93998]
[1779906318816,33.62,74721.68,8.9,-0.79397,0.00014,17.85394]
[1779906319823,33.62,74720.01,8.9,-0.79419,0.00014,17.84191]
[1779906320830,33.62,74725.46,8.9,-0.79345,0.00014,17.8811]
[1779906322448,33.62,74728.7,8.9,-0.79302,0.00014,17.90434]
[1779906324871,33.62,74729.7,8.9,-0.79288,0.00014,17.91137]
[1779906324915,33.62,74735.27,8.9,-0.79213,0.00014,17.95127]
[1779906326140,33.62,74740.25,8.9,-0.79145,0.00014,17.9869]
[1779906328886,33.62,74742.85,8.9,-0.79111,0.00014,18.00511]
[1779906333921,33.62,74744.72,8.9,-0.7909,0.00014,18.01376]
[1779906337797,33.62,74746.29,8.9,-0.79069,0.00014,18.02462]
[1779906337949,33.62,74744.47,8.9,-0.79094,0.00014,18.01145]
[1779906339960,33.62,74744.49,8.9,-0.79094,0.00014,18.01147]
[1779906341510,33.62,74744.48,8.9,-0.79094,0.00014,18.01128]
[1779906340970,33.61,74746.08,8.9,-0.79073,0.00014,18.02262]
[1779906342983,33.61,74744.39,8.9,-0.79096,0.00014,18.01024]
[1779906346006,33.61,74737.85,8.9,-0.79186,0.00014,17.96294]
[1779906349027,33.61,74741.09,8.9,-0.79143,0.00014,17.98593]
[1779906355706,33.61,74741.71,8.9,-0.79135,0.00014,17.98995]
[1779906356076,33.61,74737.99,8.9,-0.79186,0.00014,17.96297]
[1779906359097,33.61,74740.66,8.9,-0.79151,0.00014,17.98184]
[1779906359663,33.61,74740.66,8.9,-0.79151,0.00014,17.98184]
[1779906360174,33.61,74745.58,8.9,-0.79084,0.00014,18.017]
[1779906361174,33.61,74751.75,8.9,-0.79,0.00014,18.06108]
[1779906362181,33.61,74753.41,8.9,-0.78977,0.00014,18.07292]
[1779906363188,33.61,74755.94,8.9,-0.78942,0.00014,18.09096]
[1779906365202,33.61,74760.3,8.9,-0.78883,0.00014,18.12195]
[1779906369230,33.61,74758.4,8.9,-0.7891,0.00014,18.1079]
[1779906370237,33.61,74760.18,8.9,-0.78886,0.00014,18.1205]
[1779906375272,33.6,74760.82,8.9,-0.78878,0.00014,18.1244]
[1779906377286,33.6,74762.71,8.9,-0.78853,0.00014,18.13761]
[1779906377880,33.6,74762.71,8.9,-0.78853,0.00014,18.13761]
[1779906378468,33.6,74766.33,8.9,-0.78803,0.00014,18.16329]
[1779906379334,33.6,74766.33,8.9,-0.78803,0.00014,18.16329]
[1779906379476,33.6,74766.33,8.9,-0.78803,0.00014,18.16329]
[1779906379536,33.6,74766.33,8.9,-0.78803,0.00014,18.16329]
[1779906379566,33.6,74766.02,8.9,-0.78808,0.00014,18.16069]
[1779906379931,33.6,74766.02,8.9,-0.78808,0.00014,18.16069]
[1779906380360,33.6,74774.62,8.9,-0.7869,0.00014,18.22203]
[1779906381314,33.6,74779.6,8.9,-0.78622,0.00014,18.25734]
[1779906382321,33.6,74787.4,8.9,-0.78514,0.00014,18.31263]
[1779906383329,33.6,74783.83,8.9,-0.78564,0.00014,18.28698]
[1779906384335,33.6,74773.75,8.9,-0.78704,0.00014,18.21495]
[1779906385342,33.6,74771.07,8.9,-0.78741,0.00014,18.19569]
[1779906391384,33.6,74771.74,8.9,-0.78737,0.00014,18.19563]
[1779906392391,33.6,74769.92,8.9,-0.78762,0.00014,18.18252]
[1779906393397,33.6,74767.54,8.9,-0.78795,0.00014,18.16542]
[1779906396419,33.6,74770.58,8.9,-0.78753,0.00014,18.18688]
[1779906401454,33.59,74770.98,8.9,-0.78749,0.00014,18.18923]
[1779906406490,33.59,74769.6,8.9,-0.78769,0.00014,18.17882]
[1779906408504,33.59,74766.12,8.9,-0.78817,0.00014,18.15376]
[1779906410518,33.59,74764.26,8.9,-0.78843,0.00014,18.1403]
[1779906411525,33.59,74765.85,8.9,-0.78822,0.00014,18.15159]
[1779906412532,33.59,74768.35,8.9,-0.78787,0.00014,18.16938]
[1779906417568,33.59,74768.65,8.9,-0.78784,0.00014,18.17092]
[1779906419582,33.59,74770.2,8.9,-0.78764,0.00014,18.18177]
[1779906423610,33.59,74774.98,8.9,-0.78699,0.00014,18.21538]
[1779906424617,33.59,74777.5,8.9,-0.78664,0.00014,18.23319]
[1779906425624,33.59,74780.75,8.9,-0.7862,0.00014,18.25617]
[1779906427638,33.59,74783.35,8.9,-0.78584,0.00014,18.27431]
[1779906428645,33.59,74780.17,8.9,-0.78629,0.00014,18.25146]
[1779906429652,33.58,74775.95,8.9,-0.78687,0.00014,18.22118]
[1779906435272,33.58,74776.96,8.9,-0.78675,0.00014,18.22774]
[1779906435374,33.58,74781.95,8.9,-0.78606,0.00014,18.26314]
[1779906436701,33.58,74777.5,8.9,-0.78668,0.00014,18.23102]
[1779906441737,33.58,74776.56,8.9,-0.78683,0.00014,18.22351]
[1779906446772,33.58,74781.06,8.9,-0.78622,0.00014,18.25483]
[1779906447779,33.58,74788.53,8.9,-0.78519,0.00014,18.30785]
[1779906450260,33.58,74792.37,8.9,-0.78467,0.00014,18.33469]
[1779906451807,33.57,74795.16,8.9,-0.78432,0.00014,18.34993]
[1779906453821,33.57,74799.34,8.9,-0.78375,0.00014,18.37919]
[1779906459424,33.57,74798.26,8.9,-0.78392,0.00014,18.37059]
[1779906466912,33.56,74798.76,8.9,-0.7839,0.00014,18.37165]
[1779906471947,33.56,74796.55,8.9,-0.78424,0.00014,18.35461]
[1779906475975,33.56,74783.92,8.9,-0.78601,0.00014,18.26369]
[1779906476982,33.56,74775.71,8.9,-0.78715,0.00014,18.20494]
[1779906477989,33.56,74772.74,8.9,-0.78756,0.00014,18.18362]
[1779906481010,33.55,74764.97,8.9,-0.78864,0.00014,18.12783]
[1779906483184,33.55,74763.79,8.9,-0.7888,0.00014,18.11938]
[1779906484073,33.55,74758.86,8.9,-0.78948,0.00014,18.08407]
[1779906487230,33.55,74758.88,8.9,-0.78947,0.00014,18.08429]
[1779906487313,33.55,74757.32,8.9,-0.78969,0.00014,18.07314]
[1779906488103,33.55,74748.89,8.9,-0.79084,0.00014,18.01273]
[1779906489032,33.55,74748.89,8.9,-0.79084,0.00014,18.01273]
[1779906489155,33.56,74744.31,8.9,-0.79146,0.00014,17.97997]
[1779906490117,33.56,74739.93,8.9,-0.79206,0.00014,17.94851]
[1779906491124,33.55,74726.71,8.9,-0.79386,0.00014,17.85327]
[1779906492132,33.55,74722.24,8.9,-0.79447,0.00014,17.82106]
[1779906496162,33.56,74720.13,8.9,-0.79475,0.00014,17.80601]
[1779906497169,33.56,74718.82,8.9,-0.79493,0.00014,17.79662]
[1779906498176,33.56,74720.0,8.9,-0.79476,0.00014,17.8052]
[1779906500190,33.56,74718.12,8.9,-0.79502,0.00014,17.79176]
[1779906501197,33.56,74719.54,8.9,-0.79482,0.00014,17.80207]
[1779906505226,33.56,74722.84,8.9,-0.79437,0.00014,17.82608]
[1779906506233,33.56,74725.3,8.9,-0.79404,0.00014,17.84383]
[1779906511268,33.56,74725.81,8.9,-0.794,0.00014,17.84341]
[1779906513282,33.56,74728.67,8.9,-0.79361,0.00014,17.864]
[1779906517310,33.56,74731.95,8.9,-0.79317,0.00014,17.88752]
[1779906518318,33.56,74733.92,8.9,-0.7929,0.00014,17.90164]
[1779906523352,33.56,74735.19,8.9,-0.79274,0.00014,17.91041]
[1779906524359,33.56,74736.43,8.9,-0.79257,0.00014,17.91925]
[1779906525366,33.55,74742.58,8.9,-0.79173,0.00014,17.96337]
[1779906530401,33.55,74743.04,8.9,-0.79168,0.00014,17.9661]
[1779906535436,33.55,74743.76,8.9,-0.79159,0.00014,17.97074]
[1779906539464,33.55,74745.28,8.9,-0.7914,0.00014,17.98123]
[1779906541478,33.55,74747.9,8.9,-0.79104,0.00014,17.99981]
[1779906542485,33.55,74749.76,8.9,-0.79079,0.00014,18.01317]
[1779906543492,33.55,74747.93,8.9,-0.79104,0.00014,18.00003]
[1779906545506,33.55,74749.91,8.9,-0.79077,0.00014,18.01427]
[1779906547520,33.55,74751.28,8.9,-0.79058,0.00014,18.02407]
[1779906551548,33.55,74759.49,8.9,-0.78946,0.00014,18.08281]
[1779906552555,33.55,74761.47,8.9,-0.78919,0.00014,18.09696]
[1779906556583,33.55,74762.98,8.9,-0.78899,0.00014,18.10712]
[1779906557590,33.55,74766.04,8.9,-0.78857,0.00014,18.12892]
[1779906558515,33.55,74766.04,8.9,-0.78857,0.00014,18.12892]
[1779906561618,33.55,74768.12,8.9,-0.78829,0.00014,18.1436]
[1779906566653,33.55,74767.71,8.9,-0.78835,0.00014,18.14047]
[1779906567660,33.55,74769.51,8.9,-0.7881,0.00014,18.1533]
[1779906568667,33.55,74772.0,8.9,-0.78776,0.00014,18.17106]
[1779906572695,33.55,74774.24,8.9,-0.78749,0.00014,18.18267]
[1779906575716,33.54,74775.94,8.9,-0.78726,0.00014,18.19443]
[1779906580751,33.54,74776.18,8.9,-0.78724,0.00014,18.1956]
[1779906585786,33.54,74775.96,8.9,-0.78728,0.00014,18.19347]
[1779906590821,33.54,74777.25,8.9,-0.78711,0.00014,18.20214]
[1779906594849,33.54,74779.72,8.9,-0.78678,0.00014,18.21931]
[1779906595856,33.54,74782.93,8.9,-0.78634,0.00014,18.24207]
[1779906599884,33.54,74781.1,8.9,-0.78661,0.00014,18.22837]
[1779906600891,33.54,74769.86,8.9,-0.78816,0.00014,18.14791]
[1779906601898,33.54,74764.57,8.9,-0.78889,0.00014,18.11]
[1779906605164,33.54,74768.07,8.9,-0.78841,0.00014,18.13504]
[1779906607561,33.54,74770.12,8.9,-0.78813,0.00014,18.14965]
[1779906608698,33.54,74772.07,8.9,-0.78786,0.00014,18.16354]
[1779906612427,33.53,74773.83,8.9,-0.78762,0.00014,18.17584]
[1779906612978,33.53,74770.2,8.9,-0.78813,0.00014,18.1498]
[1779906614992,33.53,74772.11,8.9,-0.78786,0.00014,18.16336]
[1779906615999,33.53,74779.4,8.9,-0.78686,0.00014,18.21539]
[1779906621034,33.53,74779.55,8.9,-0.78685,0.00014,18.2158]
[1779906626069,33.53,74781.37,8.9,-0.78661,0.00014,18.22817]
[1779906631103,33.53,74782.4,8.9,-0.78651,0.00014,18.2308]
[1779906635132,33.53,74785.57,8.9,-0.78609,0.00014,18.25285]
[1779906637147,33.53,74782.49,8.9,-0.78652,0.00014,18.23053]
[1779906638154,33.53,74772.47,8.9,-0.78791,0.00014,18.15878]
[1779906639161,33.53,74770.03,8.9,-0.78825,0.00014,18.14126]
[1779906640168,33.53,74768.36,8.9,-0.78848,0.00014,18.12927]
[1779906645203,33.52,74769.82,8.9,-0.78828,0.00014,18.1396]
[1779906649475,33.52,74769.21,8.9,-0.78836,0.00014,18.13514]
[1779906650149,33.52,74768.92,8.9,-0.78841,0.00014,18.13304]
[1779906650498,33.52,74765.02,8.9,-0.78894,0.00014,18.10509]
[1779906653260,33.52,74766.8,8.9,-0.7887,0.00014,18.11788]
[1779906654267,33.52,74769.35,8.9,-0.78835,0.00014,18.13613]
[1779906659302,33.52,74768.26,8.9,-0.7885,0.00014,18.1282]
[1779906661695,33.52,74768.74,8.9,-0.78843,0.00014,18.13161]
[1779906661797,33.52,74778.29,8.9,-0.78711,0.00014,18.19989]
[1779906662311,33.52,74778.29,8.9,-0.78711,0.00014,18.19989]
[1779906662694,33.52,74778.29,8.9,-0.78711,0.00014,18.19989]
[1779906662794,33.52,74784.16,8.9,-0.7863,0.00014,18.2417]
[1779906663801,33.52,74784.16,8.9,-0.7863,0.00014,18.2417]
[1779906664350,33.52,74779.85,8.9,-0.78691,0.00014,18.21062]
[1779906665357,33.52,74775.92,8.9,-0.78745,0.00014,18.1824]
[1779906666364,33.52,74773.6,8.9,-0.78778,0.00014,18.16572]
[1779906667441,33.52,74770.67,8.9,-0.78818,0.00014,18.14467]
[1779906669385,33.52,74773.45,8.9,-0.7878,0.00014,18.16445]
[1779906674420,33.52,74776.8,8.9,-0.78735,0.00014,18.18802]
[1779906675427,33.52,74778.43,8.9,-0.78712,0.00014,18.19957]
[1779906677441,33.52,74776.8,8.9,-0.78735,0.00014,18.1877]
[1779906681471,33.52,74772.19,8.9,-0.788,0.00014,18.15434]
[1779906682827,33.52,74770.11,8.9,-0.78828,0.00014,18.1394]
[1779906686507,33.52,74763.87,8.9,-0.78915,0.00014,18.09458]
[1779906691542,33.52,74763.32,8.9,-0.78925,0.00014,18.08662]
[1779906696577,33.52,74764.0,8.9,-0.78916,0.00014,18.09158]
[1779906701613,33.52,74769.18,8.9,-0.78844,0.00014,18.12873]
[1779906702619,33.52,74770.72,8.9,-0.78823,0.00014,18.13974]
[1779906703626,33.52,74765.15,8.9,-0.789,0.00014,18.09982]
[1779906705640,33.52,74763.01,8.9,-0.78929,0.00014,18.08448]
[1779906707653,33.52,74764.69,8.9,-0.78906,0.00014,18.09654]
[1779906712691,33.52,74764.21,8.9,-0.78913,0.00014,18.0931]
[1779906717728,33.52,74763.81,8.9,-0.78918,0.00014,18.09024]
[1779906719739,33.52,74766.59,8.9,-0.7888,0.00014,18.11017]
[1779906720820,33.52,74773.77,8.9,-0.78781,0.00014,18.16157]
[1779906722760,33.52,74775.07,8.9,-0.78763,0.00014,18.17081]
[1779906725781,33.52,74781.42,8.9,-0.78676,0.00014,18.21598]
[1779906726788,33.52,74783.22,8.9,-0.78651,0.00014,18.22875]
[1779906727456,33.52,74783.22,8.9,-0.78651,0.00014,18.22875]
[1779906727795,33.52,74786.77,8.9,-0.78602,0.00014,18.25396]
[1779906729810,33.52,74789.47,8.9,-0.78565,0.00014,18.27318]
[1779906732831,33.52,74791.54,8.9,-0.78536,0.00014,18.28777]
[1779906734890,33.52,74789.99,8.9,-0.78558,0.00014,18.27664]
[1779906735852,33.52,74772.6,8.9,-0.78799,0.00014,18.15227]
[1779906736240,33.52,74772.6,8.9,-0.78799,0.00014,18.15227]
[1779906736780,33.52,74772.6,8.9,-0.78799,0.00014,18.15227]
[1779906736859,33.52,74778.1,8.9,-0.78723,0.00014,18.19142]
[1779906737866,33.52,74776.46,8.9,-0.78746,0.00014,18.17965]
[1779906738352,33.52,74776.46,8.9,-0.78746,0.00014,18.17965]
[1779906739052,33.52,74776.47,8.9,-0.78746,0.00014,18.17962]
[1779906744915,33.51,74776.79,8.9,-0.78743,0.00014,18.18132]
[1779906745923,33.51,74774.72,8.9,-0.78772,0.00014,18.16644]
[1779906750957,33.51,74774.29,8.9,-0.78779,0.00014,18.16293]
[1779906751965,33.51,74766.32,8.9,-0.78892,0.00014,18.1017]
[1779906752972,33.51,74762.72,8.9,-0.78941,0.00014,18.07588]
[1779906754986,33.51,74765.19,8.9,-0.78907,0.00014,18.09363]
[1779906755993,33.51,74773.68,8.9,-0.7879,0.00014,18.15443]
[1779906757000,33.51,74776.19,8.9,-0.78756,0.00014,18.17232]
[1779906760721,33.51,74769.92,8.9,-0.78843,0.00014,18.12719]
[1779906761029,33.51,74765.96,8.9,-0.78898,0.00014,18.09879]
[1779906766377,33.51,74766.75,8.9,-0.78887,0.00014,18.10446]
[1779906766933,33.51,74769.1,8.9,-0.78854,0.00014,18.12129]
[1779906767071,33.51,74772.69,8.9,-0.78805,0.00014,18.14699]
[1779906768078,33.51,74776.15,8.9,-0.78757,0.00014,18.1717]
[1779906773113,33.51,74775.39,8.9,-0.78768,0.00014,18.16594]
[1779906775568,33.51,74771.52,8.9,-0.78822,0.00014,18.13812]
[1779906776134,33.51,74769.02,8.9,-0.78856,0.00014,18.12019]
[1779906779969,33.51,74771.22,8.9,-0.78826,0.00014,18.13593]
[1779906781451,33.51,74773.05,8.9,-0.78801,0.00014,18.14899]
[1779906784194,33.51,74774.77,8.9,-0.78777,0.00014,18.16122]
[1779906785819,33.51,74774.77,8.9,-0.78777,0.00014,18.16122]
[1779906785862,33.51,74776.92,8.9,-0.78748,0.00014,18.17659]
[1779906786208,33.51,74779.33,8.9,-0.78714,0.00014,18.1938]
[1779906791243,33.51,74779.62,8.9,-0.78711,0.00014,18.19561]
[1779906796283,33.51,74781.14,8.9,-0.7869,0.00014,18.20619]
[1779906798538,33.51,74781.71,8.9,-0.78683,0.00014,18.2102]
[1779906800311,33.51,74779.29,8.9,-0.78716,0.00014,18.19271]
[1779906801318,33.51,74777.43,8.9,-0.78742,0.00014,18.17936]
[1779906806458,33.51,74777.7,8.9,-0.78739,0.00014,18.18101]
[1779906809454,33.51,74777.49,8.9,-0.78742,0.00014,18.17937]
[1779906809496,33.51,74768.94,8.9,-0.78861,0.00014,18.11803]
[1779906810381,33.5,74764.81,8.9,-0.78918,0.00014,18.08834]
[1779906811387,33.5,74762.76,8.9,-0.78949,0.00014,18.0695]
[1779906814409,33.5,74765.69,8.9,-0.78909,0.00014,18.09041]
[1779906816423,33.5,74767.31,8.9,-0.78887,0.00014,18.10207]
[1779906818437,33.5,74773.85,8.9,-0.78796,0.00014,18.14893]
[1779906819444,33.5,74777.0,8.9,-0.78753,0.00014,18.17143]
[1779906821458,33.5,74778.88,8.9,-0.78727,0.00014,18.18473]
[1779906823472,33.5,74782.42,8.9,-0.78679,0.00014,18.20986]
[1779906825486,33.5,74784.88,8.9,-0.78645,0.00014,18.2272]
[1779906830997,33.5,74783.73,8.9,-0.78662,0.00014,18.21843]
[1779906831528,33.5,74786.71,8.9,-0.78621,0.00014,18.23947]
[1779906833542,33.5,74783.31,8.9,-0.78669,0.00014,18.2149]
[1779906837792,33.5,74782.3,8.9,-0.78684,0.00014,18.20734]
[1779906838577,33.5,74773.36,8.9,-0.78808,0.00014,18.14317]
[1779906839584,33.5,74767.67,8.9,-0.78886,0.00014,18.10236]
[1779906840591,33.5,74765.36,8.9,-0.78918,0.00014,18.0858]
[1779906843612,33.5,74769.15,8.9,-0.78866,0.00014,18.11307]
[1779906844619,33.5,74771.68,8.9,-0.78831,0.00014,18.13119]
[1779906849654,33.5,74771.1,8.9,-0.78839,0.00014,18.12692]
[1779906851668,33.5,74776.25,8.9,-0.78768,0.00014,18.16376]
[1779906852675,33.5,74778.76,8.9,-0.78733,0.00014,18.18166]
[1779906855696,33.5,74775.01,8.9,-0.78786,0.00014,18.15461]
[1779906856703,33.5,74777.92,8.9,-0.78746,0.00014,18.17539]
[1779906861738,33.5,74777.7,8.9,-0.78749,0.00014,18.17348]
[1779906865766,33.5,74769.88,8.9,-0.78858,0.00014,18.11723]
[1779906866773,33.5,74766.78,8.9,-0.78901,0.00014,18.09502]
[1779906867780,33.5,74763.97,8.9,-0.78939,0.00014,18.0749]
[1779906871808,33.5,74765.62,8.9,-0.78919,0.00014,18.08287]
[1779906872815,33.5,74768.39,8.9,-0.78881,0.00014,18.10277]
[1779906873822,33.5,74771.3,8.9,-0.78841,0.00014,18.12365]
[1779906875836,33.5,74773.17,8.9,-0.78815,0.00014,18.13702]
[1779906880871,33.5,74775.21,8.9,-0.78787,0.00014,18.15149]
[1779906881878,33.5,74777.1,8.9,-0.78761,0.00014,18.16498]
[1779906883892,33.5,74780.59,8.9,-0.78713,0.00014,18.18987]
[1779906884246,33.5,74780.59,8.9,-0.78713,0.00014,18.18987]
[1779906884899,33.5,74782.84,8.9,-0.78682,0.00014,18.20592]
[1779906886913,33.5,74786.07,8.9,-0.78637,0.00014,18.22886]
[1779906890941,33.49,74784.28,8.9,-0.78663,0.00014,18.21567]
[1779906895976,33.49,74784.76,8.9,-0.78657,0.00014,18.21865]
[1779906898997,33.49,74788.55,8.9,-0.78605,0.00014,18.24544]
[1779906901014,33.49,74790.74,8.9,-0.78575,0.00014,18.26085]
[1779906905042,33.49,74785.29,8.9,-0.78651,0.00014,18.22189]
[1779906910090,33.49,74786.54,8.9,-0.78634,0.00014,18.2308]
[1779906911094,33.49,74788.66,8.9,-0.78605,0.00014,18.24575]
[1779906916135,33.49,74787.28,8.9,-0.78625,0.00014,18.23541]
[1779906921170,33.49,74788.86,8.9,-0.78604,0.00014,18.24629]
[1779906925198,33.49,74787.15,8.9,-0.78628,0.00014,18.23377]
[1779906930232,33.49,74786.88,8.9,-0.78632,0.00014,18.23144]
[1779906935269,33.49,74786.88,8.9,-0.78636,0.00014,18.22698]
[1779906937283,33.48,74789.94,8.9,-0.78594,0.00014,18.2487]
[1779906946346,33.48,74790.3,8.9,-0.78591,0.00014,18.25045]
[1779906952388,33.48,74793.02,8.9,-0.78554,0.00014,18.26941]
[1779906959437,33.48,74793.1,8.9,-0.78554,0.00014,18.26943]
[1779906962458,33.48,74790.44,8.9,-0.78591,0.00014,18.25021]
[1779906963464,33.48,74786.57,8.9,-0.78645,0.00014,18.22251]
[1779906967493,33.48,74788.76,8.9,-0.78615,0.00014,18.23801]
[1779906968500,33.48,74791.63,8.9,-0.78575,0.00014,18.25846]
[1779906970514,33.48,74794.55,8.9,-0.78535,0.00014,18.27915]
[1779906975549,33.48,74796.77,8.9,-0.78505,0.00014,18.29452]
[1779906977563,33.48,74799.04,8.9,-0.78474,0.00014,18.31051]
[1779906979647,33.48,74799.11,8.9,-0.78473,0.00014,18.3109]
[1779906979930,33.48,74797.01,8.9,-0.78503,0.00014,18.29581]
[1779906980584,33.48,74801.2,8.9,-0.78444,0.00014,18.3257]
[1779906981309,33.48,74801.2,8.9,-0.78444,0.00014,18.3257]
[1779906982081,33.48,74801.2,8.9,-0.78444,0.00014,18.3257]
[1779906982142,33.48,74806.37,8.9,-0.78372,0.00014,18.36251]
[1779906982601,33.48,74809.02,8.9,-0.78335,0.00014,18.3813]
[1779906985473,33.47,74807.63,8.9,-0.78355,0.00014,18.37122]
[1779906986604,33.47,74806.59,8.9,-0.7837,0.00014,18.36373]
[1779906987212,33.47,74804.37,8.9,-0.78401,0.00014,18.34778]
[1779906987637,33.47,74800.78,8.9,-0.78451,0.00014,18.3222]
[1779906988644,33.47,74799.26,8.9,-0.78472,0.00014,18.31132]
[1779906989484,33.47,74799.26,8.9,-0.78472,0.00014,18.31132]
[1779906990658,33.47,74795.99,8.9,-0.78518,0.00014,18.28794]
[1779906993230,33.47,74795.69,8.9,-0.78525,0.00014,18.28171]
[1779906993236,33.47,74795.46,8.9,-0.78529,0.00014,18.28006]
[1779906993679,33.47,74787.35,8.9,-0.78641,0.00014,18.22213]
[1779906994687,33.47,74782.87,8.9,-0.78704,0.00014,18.19004]
[1779906996701,33.47,74779.99,8.9,-0.78744,0.00014,18.1694]
[1779907001737,33.47,74781.98,8.9,-0.78716,0.00014,18.18351]
[1779907004758,33.47,74785.1,8.9,-0.78673,0.00014,18.20566]
[1779907005765,33.47,74787.42,8.9,-0.78641,0.00014,18.22216]
[1779907008786,33.47,74789.49,8.9,-0.78613,0.00014,18.23662]
[1779907013821,33.47,74783.5,8.9,-0.78698,0.00014,18.19313]
[1779907014828,33.47,74782.09,8.9,-0.78718,0.00014,18.18294]
[1779907017849,33.47,74784.98,8.9,-0.78678,0.00014,18.20337]
[1779907021880,33.47,74781.97,8.9,-0.78721,0.00014,18.18137]
[1779907022886,33.47,74775.51,8.9,-0.7881,0.00014,18.135]
[1779907023893,33.47,74778.58,8.9,-0.78768,0.00014,18.15696]
[1779907026914,33.47,74776.29,8.9,-0.788,0.00014,18.14036]
[1779907027921,33.47,74774.55,8.9,-0.78824,0.00014,18.12785]
[1779907032956,33.47,74774.97,8.9,-0.78819,0.00014,18.1307]
[1779907035977,33.47,74777.0,8.9,-0.78791,0.00014,18.14515]
[1779907037991,33.47,74787.29,8.9,-0.78648,0.00014,18.21871]
[1779907038998,33.46,74788.03,8.9,-0.78638,0.00014,18.22391]
[1779907041012,33.46,74785.14,8.9,-0.78678,0.00014,18.20318]
[1779907042019,33.46,74782.02,8.9,-0.78722,0.00014,18.1809]
[1779907044033,33.47,74785.84,8.9,-0.78668,0.00014,18.20839]
[1779907045040,33.47,74787.74,8.9,-0.78642,0.00014,18.22202]
[1779907047054,33.47,74789.87,8.9,-0.78612,0.00014,18.23732]
[1779907051085,33.47,74785.64,8.9,-0.78674,0.00014,18.20309]
[1779907054105,33.47,74790.25,8.9,-0.7861,0.00014,18.23611]
[1779907058133,33.47,74788.61,8.9,-0.78633,0.00014,18.22414]
[1779907063168,33.46,74787.52,8.9,-0.78649,0.00014,18.21604]
[1779907068205,33.46,74788.84,8.9,-0.78631,0.00014,18.22508]
[1779907073240,33.46,74786.56,8.9,-0.78663,0.00014,18.20874]
[1779907074247,33.46,74778.42,8.9,-0.78776,0.00014,18.15047]
[1779907075254,33.46,74775.25,8.9,-0.7882,0.00014,18.12765]
[1779907076261,33.46,74774.65,8.9,-0.78828,0.00014,18.1233]
[1779907078275,33.46,74773.01,8.9,-0.78851,0.00014,18.11151]
[1779907079282,33.46,74768.96,8.9,-0.78907,0.00014,18.08246]
[1779907079568,33.46,74768.96,8.9,-0.78907,0.00014,18.08246]
[1779907080289,33.46,74763.39,8.9,-0.78984,0.00014,18.04248]
[1779907085324,33.46,74763.24,8.9,-0.78985,0.00014,18.04177]
[1779907087396,33.46,74765.79,8.9,-0.7895,0.00014,18.06025]
[1779907091374,33.47,74766.99,8.9,-0.78932,0.00014,18.06922]
[1779907093388,33.47,74768.89,8.9,-0.78906,0.00014,18.08302]
[1779907094765,33.47,74768.89,8.9,-0.78906,0.00014,18.08302]
[1779907095601,33.47,74768.71,8.9,-0.78908,0.00014,18.08179]
[1779907095702,33.47,74770.06,8.9,-0.78889,0.00014,18.09166]
[1779907097416,33.47,74768.44,8.9,-0.78911,0.00014,18.08012]
[1779907098422,33.47,74770.61,8.9,-0.78881,0.00014,18.09573]
[1779907099579,33.47,74770.61,8.9,-0.78881,0.00014,18.09573]
[1779907100437,33.47,74777.51,8.9,-0.78786,0.00014,18.14541]
[1779907102451,33.47,74781.13,8.9,-0.78735,0.00014,18.17159]
[1779907103458,33.47,74784.16,8.9,-0.78693,0.00014,18.19337]
[1779907104464,33.47,74785.83,8.9,-0.78669,0.00014,18.20538]
[1779907105472,33.47,74784.47,8.9,-0.78688,0.00014,18.19571]
[1779907107486,33.47,74787.8,8.9,-0.78642,0.00014,18.21966]
[1779907108493,33.47,74790.08,8.9,-0.7861,0.00014,18.23599]
[1779907113528,33.47,74789.53,8.9,-0.78621,0.00014,18.22807]
[1779907118563,33.47,74790.32,8.9,-0.78609,0.00014,18.23387]
[1779907121584,33.47,74792.98,8.9,-0.78572,0.00014,18.25294]
[1779907122591,33.47,74796.32,8.9,-0.78526,0.00014,18.2768]
[1779907123598,33.47,74799.89,8.9,-0.78476,0.00014,18.30227]
[1779907125658,33.47,74800.65,8.9,-0.78465,0.00014,18.30767]
[1779907126619,33.47,74803.58,8.9,-0.78425,0.00014,18.32848]
[1779907128318,33.47,74805.84,8.9,-0.78393,0.00014,18.3445]
[1779907130647,33.47,74803.07,8.9,-0.78432,0.00014,18.32457]
[1779907133422,33.47,74802.87,8.9,-0.78435,0.00014,18.323]
[1779907133668,33.47,74801.06,8.9,-0.78461,0.00014,18.31002]
[1779907137211,33.47,74800.49,8.9,-0.78469,0.00014,18.30584]
[1779907138992,33.47,74800.45,8.9,-0.7847,0.00014,18.30544]
[1779907139087,33.47,74800.45,8.9,-0.7847,0.00014,18.30544]
[1779907140003,33.47,74801.62,8.9,-0.78453,0.00014,18.31373]
[1779907145752,33.47,74801.34,8.9,-0.78458,0.00014,18.31126]
[1779907151053,33.47,74801.87,8.9,-0.78451,0.00014,18.31476]
[1779907152802,33.46,74805.05,8.9,-0.78408,0.00014,18.33721]
[1779907155320,33.46,74809.08,8.9,-0.78352,0.00014,18.36571]
[1779907155822,33.46,74813.11,8.9,-0.78295,0.00014,18.39426]
[1779907156830,33.46,74815.0,8.9,-0.78269,0.00014,18.40754]
[1779907157837,33.46,74821.38,8.9,-0.7818,0.00014,18.45269]
[1779907162875,33.46,74822.3,8.9,-0.78169,0.00014,18.45806]
[1779907167910,33.46,74823.47,8.9,-0.78155,0.00014,18.46519]
[1779907169924,33.45,74817.49,8.9,-0.7824,0.00014,18.42223]
[1779907170931,33.45,74820.41,8.9,-0.782,0.00014,18.44279]
[1779907174963,33.45,74822.79,8.9,-0.78171,0.00014,18.45472]
[1779907175970,33.45,74820.08,8.9,-0.7821,0.00014,18.43523]
[1779907176977,33.45,74818.29,8.9,-0.78236,0.00014,18.42229]
[1779907178991,33.45,74820.22,8.9,-0.78209,0.00014,18.4356]
[1779907183019,33.45,74813.75,8.9,-0.78302,0.00014,18.38872]
[1779907184026,33.45,74811.31,8.9,-0.78336,0.00014,18.37118]
[1779907187047,33.44,74809.64,8.9,-0.78361,0.00014,18.35888]
[1779907192082,33.44,74807.79,8.9,-0.78388,0.00014,18.34503]
[1779907197116,33.44,74811.1,8.9,-0.78343,0.00014,18.36799]
[1779907202152,33.44,74812.09,8.9,-0.7833,0.00014,18.37433]
[1779907207346,33.44,74811.46,8.9,-0.7834,0.00014,18.36924]
[1779907207447,33.44,74809.37,8.9,-0.7837,0.00014,18.35409]
[1779907211215,33.44,74811.07,8.9,-0.78347,0.00014,18.36583]
[1779907216250,33.43,74810.33,8.9,-0.78359,0.00014,18.35995]
[1779907221908,33.43,74810.98,8.9,-0.78351,0.00014,18.36412]
[1779907223299,33.43,74807.28,8.9,-0.78403,0.00014,18.33739]
[1779907227327,33.43,74808.98,8.9,-0.7838,0.00014,18.34906]
[1779907232362,33.43,74809.37,8.9,-0.78379,0.00014,18.34711]
[1779907234376,33.43,74806.96,8.9,-0.78414,0.00014,18.32966]
[1779907235383,33.43,74801.15,8.9,-0.78495,0.00014,18.28806]
[1779907236389,33.43,74797.24,8.9,-0.7855,0.00014,18.26001]
[1779907238404,33.43,74797.46,8.9,-0.78547,0.00014,18.26151]
[1779907241425,33.43,74803.37,8.9,-0.78465,0.00014,18.30366]
[1779907246460,33.43,74803.84,8.9,-0.78459,0.00014,18.30676]
[1779907251496,33.43,74804.5,8.9,-0.7845,0.00014,18.31127]
[1779907253510,33.43,74802.24,8.9,-0.78482,0.00014,18.29506]
[1779907257538,33.42,74804.41,8.9,-0.78451,0.00014,18.31048]
[1779907261566,33.42,74809.48,8.9,-0.78381,0.00014,18.34651]
[1779907263425,33.42,74814.64,8.9,-0.78308,0.00014,18.38321]
[1779907263580,33.42,74816.54,8.9,-0.78282,0.00014,18.39663]
[1779907264587,33.42,74818.9,8.9,-0.78249,0.00014,18.41329]
[1779907267609,33.42,74823.2,8.9,-0.7819,0.00014,18.4434]
[1779907268615,33.42,74827.08,8.9,-0.78135,0.00014,18.47079]
[1779907269610,33.42,74827.08,8.9,-0.78135,0.00014,18.47079]
[1779907274782,33.42,74827.42,8.9,-0.78133,0.00014,18.47207]
[1779907275846,33.42,74827.7,8.9,-0.78129,0.00014,18.47384]
[1779907276200,33.42,74827.7,8.9,-0.78129,0.00014,18.47384]
[1779907276565,33.42,74827.45,8.9,-0.78133,0.00014,18.47184]
[1779907276993,33.42,74827.45,8.9,-0.78133,0.00014,18.47184]
[1779907277064,33.42,74827.45,8.9,-0.78133,0.00014,18.47184]
[1779907277175,33.42,74827.45,8.9,-0.78133,0.00014,18.47184]
[1779907277215,33.42,74827.45,8.9,-0.78133,0.00014,18.47184]
[1779907277273,33.42,74833.84,8.9,-0.78043,0.00014,18.51711]
[1779907277678,33.42,74826.03,8.9,-0.78154,0.00014,18.46141]
[1779907279485,33.42,74826.03,8.9,-0.78154,0.00014,18.46141]
[1779907279455,33.42,74823.97,8.9,-0.78183,0.00014,18.44671]
[1779907280699,33.42,74814.53,8.9,-0.78316,0.00014,18.37933]
[1779907285734,33.41,74815.13,8.9,-0.78309,0.00014,18.38302]
[1779907290769,33.41,74814.79,8.9,-0.78315,0.00014,18.37999]
[1779907293790,33.41,74817.93,8.9,-0.78275,0.00014,18.39789]
[1779907294797,33.41,74822.11,8.9,-0.78217,0.00014,18.4275]
[1779907296042,33.41,74823.92,8.9,-0.78191,0.00014,18.44019]
[1779907301846,33.41,74823.86,8.9,-0.78194,0.00014,18.43867]
[1779907305482,33.41,74828.31,8.9,-0.78133,0.00014,18.46985]
[1779907309902,33.4,74830.76,8.9,-0.781,0.00014,18.48633]
[1779907310909,33.4,74835.09,8.9,-0.78039,0.00014,18.51688]
[1779907311916,33.4,74837.27,8.9,-0.78008,0.00014,18.53233]
[1779907316951,33.4,74836.98,8.9,-0.78013,0.00014,18.53013]
[1779907317958,33.4,74832.82,8.9,-0.78072,0.00014,18.50058]
[1779907322426,33.4,74833.79,8.9,-0.78058,0.00014,18.50754]
[1779907322459,33.4,74838.64,8.9,-0.77989,0.00014,18.54197]
[1779907322721,33.4,74838.64,8.9,-0.77989,0.00014,18.54197]
[1779907323518,33.4,74838.64,8.9,-0.77989,0.00014,18.54197]
[1779907323540,33.4,74856.73,8.9,-0.77732,0.00014,18.66995]
[1779907324229,33.4,74856.73,8.9,-0.77732,0.00014,18.66995]
[1779907324264,33.4,74863.39,8.9,-0.77637,0.00014,18.7169]
[1779907325474,33.4,74863.39,8.9,-0.77637,0.00014,18.7169]
[1779907326014,33.4,74860.39,8.9,-0.77681,0.00014,18.69547]
[1779907331049,33.4,74860.64,8.9,-0.77678,0.00014,18.69683]
[1779907335341,33.4,74858.23,8.9,-0.77713,0.00014,18.6795]
[1779907341118,33.4,74858.66,8.9,-0.77707,0.00014,18.68225]
[1779907346154,33.4,74859.01,8.9,-0.77703,0.00014,18.68438]
[1779907350182,33.4,74862.02,8.9,-0.77661,0.00014,18.70544]
[1779907355540,33.4,74863.55,8.9,-0.77643,0.00014,18.71188]
[1779907357231,33.39,74867.11,8.9,-0.77592,0.00014,18.73676]
[1779907362266,33.39,74869.64,8.9,-0.77557,0.00014,18.75404]
[1779907364280,33.39,74872.21,8.9,-0.77521,0.00014,18.77188]
[1779907369315,33.39,74872.96,8.9,-0.77512,0.00014,18.7764]
[1779907372336,33.39,74870.07,8.9,-0.77554,0.00014,18.75552]
[1779907377371,33.39,74870.19,8.9,-0.77554,0.00014,18.75558]
[1779907381399,33.38,74872.17,8.9,-0.77527,0.00014,18.7688]
[1779907383421,33.38,74866.65,8.9,-0.77607,0.00014,18.72944]
[1779907384424,33.38,74862.3,8.9,-0.7767,0.00014,18.69855]
[1779907386438,33.38,74856.97,8.9,-0.77747,0.00014,18.66059]
[1779907389461,33.38,74863.51,8.9,-0.77654,0.00014,18.70641]
[1779907390468,33.38,74866.21,8.9,-0.77616,0.00014,18.72534]
[1779907392482,33.38,74869.39,8.9,-0.77571,0.00014,18.74738]
[1779907397517,33.38,74867.4,8.9,-0.77602,0.00014,18.73227]
[1779907399531,33.37,74865.39,8.9,-0.77631,0.00014,18.71767]
[1779907404566,33.37,74862.82,8.9,-0.7767,0.00014,18.6985]
[1779907409601,33.37,74862.87,8.9,-0.77672,0.00014,18.6979]
[1779907414636,33.36,74862.97,8.9,-0.77676,0.00014,18.69342]
[1779907419671,33.36,74865.57,8.9,-0.7764,0.00014,18.71091]
[1779907424706,33.36,74868.38,8.9,-0.77602,0.00014,18.72981]
[1779907427727,33.36,74866.04,8.9,-0.77637,0.00014,18.71268]
[1779907432761,33.35,74864.62,8.9,-0.77659,0.00014,18.70173]
[1779907433769,33.35,74862.72,8.9,-0.77687,0.00014,18.68812]
[1779907438804,33.35,74864.53,8.9,-0.77663,0.00014,18.70006]
[1779907439811,33.35,74855.56,8.9,-0.77791,0.00014,18.63645]
[1779907441825,33.35,74850.0,8.9,-0.77871,0.00014,18.59679]
[1779907444457,33.35,74849.45,8.9,-0.77879,0.00014,18.59279]
[1779907444846,33.35,74846.34,8.9,-0.77923,0.00014,18.57055]
[1779907446860,33.35,74848.2,8.9,-0.77897,0.00014,18.58361]
[1779907451895,33.35,74848.64,8.9,-0.77892,0.00014,18.58624]
[1779907456930,33.35,74849.17,8.9,-0.77885,0.00014,18.58951]
[1779907461965,33.34,74849.23,8.9,-0.77886,0.00014,18.58936]
[1779907466270,33.34,74851.3,8.9,-0.77857,0.00014,18.60356]
[1779907471911,33.34,74850.95,8.9,-0.77867,0.00014,18.59631]
[1779907472273,33.34,74852.66,8.9,-0.77843,0.00014,18.60829]
[1779907473047,33.34,74855.86,8.9,-0.77798,0.00014,18.63081]
[1779907474054,33.34,74858.17,8.9,-0.77765,0.00014,18.647]
[1779907477075,33.34,74859.86,8.9,-0.77742,0.00014,18.65855]
[1779907480096,33.34,74863.15,8.9,-0.77696,0.00014,18.68142]
[1779907482110,33.34,74858.44,8.9,-0.77763,0.00014,18.6478]
[1779907483117,33.34,74853.79,8.9,-0.7783,0.00014,18.61476]
[1779907488152,33.34,74851.77,8.9,-0.7786,0.00014,18.59997]
[1779907493189,33.33,74851.07,8.9,-0.77871,0.00014,18.59451]
[1779907498227,33.33,74851.22,8.9,-0.7787,0.00014,18.59507]
[1779907503262,33.33,74852.44,8.9,-0.77853,0.00014,18.60319]
[1779907508301,33.33,74853.18,8.9,-0.77844,0.00014,18.60781]
[1779907513335,33.33,74854.37,8.9,-0.77829,0.00014,18.6156]
[1779907518370,33.32,74855.31,8.9,-0.77817,0.00014,18.62157]
[1779907523404,33.32,74855.3,8.9,-0.77818,0.00014,18.62078]
[1779907524412,33.32,74858.81,8.9,-0.77768,0.00014,18.64551]
[1779907527566,33.32,74859.86,8.9,-0.77754,0.00014,18.6526]
[1779907527645,33.32,74854.69,8.9,-0.77828,0.00014,18.6158]
[1779907528440,33.32,74851.71,8.9,-0.77871,0.00014,18.59453]
[1779907531469,33.32,74849.62,8.9,-0.77905,0.00014,18.5753]
[1779907532477,33.32,74852.71,8.9,-0.77861,0.00014,18.59713]
[1779907533483,33.32,74854.77,8.9,-0.77832,0.00014,18.61163]
[1779907538518,33.32,74854.88,8.9,-0.77832,0.00014,18.61173]
[1779907542546,33.32,74852.34,8.9,-0.77869,0.00014,18.59319]
[1779907543554,33.31,74848.95,8.9,-0.77917,0.00014,18.56899]
[1779907544561,33.31,74847.3,8.9,-0.77941,0.00014,18.55717]
[1779907546738,33.31,74845.97,8.9,-0.7796,0.00014,18.54763]
[1779907546754,33.31,74840.92,8.9,-0.78032,0.00014,18.51163]
[1779907549600,33.31,74843.75,8.9,-0.77992,0.00014,18.53164]
[1779907552621,33.31,74846.93,8.9,-0.77948,0.00014,18.55402]
[1779907555643,33.31,74845.19,8.9,-0.77973,0.00014,18.54139]
[1779907557657,33.31,74843.6,8.9,-0.77996,0.00014,18.52992]
[1779907559671,33.31,74845.72,8.9,-0.77966,0.00014,18.54486]
[1779907564705,33.31,74845.73,8.9,-0.77967,0.00014,18.54453]
[1779907569741,33.31,74846.27,8.9,-0.7796,0.00014,18.54796]
[1779907574777,33.31,74847.17,8.9,-0.77948,0.00014,18.55392]
[1779907575318,33.31,74847.17,8.9,-0.77948,0.00014,18.55392]
[1779907575785,33.31,74849.67,8.9,-0.77912,0.00014,18.57159]
[1779907576503,33.31,74849.67,8.9,-0.77912,0.00014,18.57159]
[1779907578805,33.31,74847.76,8.9,-0.77941,0.00014,18.5576]
[1779907583841,33.3,74847.32,8.9,-0.77948,0.00014,18.55404]
[1779907584210,33.3,74847.32,8.9,-0.77948,0.00014,18.55404]
[1779907584850,33.3,74834.7,8.9,-0.78127,0.00014,18.46422]
[1779907585855,33.3,74831.62,8.9,-0.78171,0.00014,18.44193]
[1779907588876,33.3,74829.43,8.9,-0.78203,0.00014,18.42606]
[1779907593911,33.3,74829.55,8.9,-0.78205,0.00014,18.42251]
[1779907595925,33.3,74831.13,8.9,-0.78183,0.00014,18.43367]
[1779907596932,33.3,74829.33,8.9,-0.78208,0.00014,18.42076]
[1779907598946,33.3,74827.06,8.9,-0.78241,0.00014,18.40446]
[1779907603981,33.3,74827.27,8.9,-0.78237,0.00014,18.4064]
[1779907604988,33.3,74831.74,8.9,-0.78173,0.00014,18.43839]
[1779907610023,33.3,74835.24,8.9,-0.78123,0.00014,18.46358]
[1779907611030,33.3,74837.92,8.9,-0.78085,0.00014,18.48269]
[1779907613044,33.3,74831.92,8.9,-0.7817,0.00014,18.43991]
[1779907614051,33.3,74830.46,8.9,-0.78191,0.00014,18.42954]
[1779907615058,33.3,74828.94,8.9,-0.78212,0.00014,18.41875]
[1779907620093,33.31,74826.79,8.9,-0.78242,0.00014,18.40378]
[1779907625129,33.31,74826.05,8.9,-0.78251,0.00014,18.399]
[1779907630164,33.31,74827.4,8.9,-0.78231,0.00014,18.40915]
[1779907635199,33.31,74826.66,8.9,-0.78241,0.00014,18.40433]
[1779907640234,33.31,74826.37,8.9,-0.78244,0.00014,18.40276]
[1779907645269,33.31,74826.53,8.9,-0.78241,0.00014,18.40428]
[1779907650304,33.31,74827.07,8.9,-0.78233,0.00014,18.4081]
[1779907653324,33.31,74828.82,8.9,-0.78212,0.00014,18.41647]
[1779907658360,33.31,74828.52,8.9,-0.78216,0.00014,18.41424]
[1779907663399,33.31,74828.63,8.9,-0.78215,0.00014,18.41496]
[1779907668436,33.31,74828.42,8.9,-0.78218,0.00014,18.4134]
[1779907673471,33.31,74828.8,8.9,-0.78212,0.00014,18.41623]
[1779907675485,33.31,74832.4,8.9,-0.78161,0.00014,18.44206]
[1779907676492,33.31,74834.2,8.9,-0.78135,0.00014,18.45493]
[1779907680520,33.31,74835.93,8.9,-0.78111,0.00014,18.46737]
[1779907682534,33.31,74838.05,8.9,-0.78081,0.00014,18.48249]
[1779907687569,33.31,74836.81,8.9,-0.78098,0.00014,18.47369]
[1779907692604,33.31,74838.01,8.9,-0.78081,0.00014,18.48232]
[1779907697639,33.31,74837.51,8.9,-0.78088,0.00014,18.4788]
[1779907702674,33.31,74836.84,8.9,-0.78097,0.00014,18.47407]
[1779907707709,33.31,74838.1,8.9,-0.78079,0.00014,18.48306]
[1779907711737,33.31,74843.75,8.9,-0.78003,0.00014,18.51912]
[1779907715765,33.31,74840.08,8.9,-0.78055,0.00014,18.49278]
[1779907720801,33.31,74839.81,8.9,-0.78059,0.00014,18.49072]
[1779907723823,33.31,74841.67,8.9,-0.78033,0.00014,18.50387]
[1779907728857,33.31,74842.0,8.9,-0.78029,0.00014,18.506]
[1779907733893,33.31,74843.28,8.9,-0.78011,0.00014,18.51486]
[1779907738928,33.31,74843.5,8.9,-0.78009,0.00014,18.51613]
[1779907743963,33.31,74843.4,8.9,-0.7801,0.00014,18.51519]
[1779907747991,33.31,74846.59,8.9,-0.77966,0.00014,18.53766]
[1779907753026,33.31,74846.62,8.9,-0.77966,0.00014,18.53754]
[1779907758061,33.31,74846.93,8.9,-0.77962,0.00014,18.5394]
[1779907761416,33.31,74847.12,8.9,-0.7796,0.00014,18.54062]
[1779907762089,33.31,74855.33,8.9,-0.77843,0.00014,18.59877]
[1779907767124,33.3,74856.89,8.9,-0.77822,0.00014,18.60913]
[1779907769020,33.3,74856.89,8.9,-0.77822,0.00014,18.60913]
[1779907769140,33.3,74850.35,8.9,-0.77916,0.00014,18.56241]
[1779907770147,33.3,74842.69,8.9,-0.78025,0.00014,18.50784]
[1779907775182,33.3,74842.8,8.9,-0.78028,0.00014,18.50428]
[1779907776189,33.3,74845.32,8.9,-0.77992,0.00014,18.52216]
[1779907778203,33.3,74852.46,8.9,-0.7789,0.00014,18.57277]
[1779907780217,33.3,74855.95,8.9,-0.77841,0.00014,18.59731]
[1779907783238,33.3,74857.82,8.9,-0.77815,0.00014,18.61014]
[1779907788014,33.3,74855.85,8.9,-0.77845,0.00014,18.59553]
[1779907790521,33.3,74855.84,8.9,-0.77846,0.00014,18.59518]
[1779907792901,33.3,74857.93,8.9,-0.77816,0.00014,18.60971]
[1779907793054,33.29,74860.7,8.9,-0.77777,0.00014,18.62901]
[1779907793308,33.29,74864.88,8.9,-0.77718,0.00014,18.65863]
[1779907794315,33.29,74868.5,8.9,-0.77666,0.00014,18.68405]
[1779907797336,33.29,74863.87,8.9,-0.77734,0.00014,18.65057]
[1779907798343,33.29,74860.54,8.9,-0.77782,0.00014,18.62678]
[1779907801053,33.29,74858.85,8.9,-0.77807,0.00014,18.61434]
[1779907806399,33.29,74859.54,8.9,-0.77799,0.00014,18.61851]
[1779907810688,33.29,74863.15,8.9,-0.77748,0.00014,18.64355]
[1779907811434,33.29,74865.06,8.9,-0.77721,0.00014,18.65692]
[1779907813448,33.28,74862.22,8.9,-0.77763,0.00014,18.63644]
[1779907814908,33.28,74860.29,8.9,-0.77791,0.00014,18.6226]
[1779907820497,33.28,74859.8,8.9,-0.77799,0.00014,18.61832]
[1779907825897,33.28,74859.93,8.9,-0.77799,0.00014,18.61869]
[1779907831574,33.28,74866.1,8.9,-0.77716,0.00014,18.65736]
[1779907833588,33.28,74863.56,8.9,-0.77753,0.00014,18.63899]
[1779907838903,33.27,74863.7,8.9,-0.77752,0.00014,18.63935]
[1779907845672,33.27,74863.95,8.9,-0.77751,0.00014,18.63985]
[1779907851086,33.27,74863.98,8.9,-0.77752,0.00014,18.63943]
[1779907853945,33.27,74863.98,8.9,-0.77753,0.00014,18.63912]
[1779907854735,33.27,74859.42,8.9,-0.77819,0.00014,18.6063]
[1779907855812,33.27,74857.57,8.9,-0.77846,0.00014,18.59304]
[1779907857756,33.27,74855.8,8.9,-0.77871,0.00014,18.58025]
[1779907861784,33.26,74859.21,8.9,-0.77823,0.00014,18.60411]
[1779907866819,33.26,74860.65,8.9,-0.77804,0.00014,18.61374]
[1779907867826,33.26,74855.5,8.9,-0.77878,0.00014,18.57704]
[1779907869840,33.26,74851.68,8.9,-0.77933,0.00014,18.54974]
[1779907870848,33.26,74848.93,8.9,-0.77972,0.00014,18.53013]
[1779907872544,33.26,74848.66,8.9,-0.77976,0.00014,18.52816]
[1779907872862,33.26,74845.69,8.9,-0.78018,0.00014,18.50697]
[1779907874877,33.26,74842.33,8.9,-0.78067,0.00014,18.48275]
[1779907875884,33.26,74845.35,8.9,-0.78024,0.00014,18.50417]
[1779907877567,33.26,74845.12,8.9,-0.78027,0.00014,18.50239]
[1779907877693,33.26,74845.12,8.9,-0.78027,0.00014,18.50239]
[1779907877950,33.26,74845.12,8.9,-0.78027,0.00014,18.50239]
[1779907878012,33.26,74847.96,8.9,-0.77987,0.00014,18.52249]
[1779907878905,33.26,74853.88,8.9,-0.77903,0.00014,18.56446]
[1779907881926,33.26,74856.78,8.9,-0.77863,0.00014,18.5846]
[1779907884947,33.26,74858.71,8.9,-0.77836,0.00014,18.59804]
[1779907885954,33.26,74865.19,8.9,-0.77743,0.00014,18.64392]
[1779907886960,33.26,74867.14,8.9,-0.77716,0.00014,18.65759]
[1779907891745,33.25,74867.34,8.9,-0.77714,0.00014,18.65831]
[1779907891996,33.25,74869.02,8.9,-0.77694,0.00014,18.66596]
[1779907895017,33.25,74870.92,8.9,-0.77668,0.00014,18.67887]
[1779907898038,33.25,74873.89,8.9,-0.77626,0.00014,18.69932]
[1779907903074,33.25,74877.09,8.9,-0.77582,0.00014,18.7209]
[1779907904081,33.25,74879.8,8.9,-0.77544,0.00014,18.73997]
[1779907905088,33.25,74882.68,8.9,-0.77502,0.00014,18.76022]
[1779907909116,33.24,74886.05,8.9,-0.77455,0.00014,18.78343]
[1779907913508,33.24,74887.3,8.9,-0.77439,0.00014,18.79137]
[1779907913596,33.24,74887.3,8.9,-0.77439,0.00014,18.79137]
[1779907914152,33.24,74894.52,8.9,-0.77334,0.00014,18.84229]
[1779907914737,33.24,74894.52,8.9,-0.77334,0.00014,18.84229]
[1779907915158,33.24,74895.85,8.9,-0.77315,0.00014,18.85147]
[1779907917474,33.24,74895.57,8.9,-0.77321,0.00014,18.84877]
[1779907917525,33.24,74895.57,8.9,-0.77321,0.00014,18.84877]
[1779907923215,33.24,74895.38,8.9,-0.77326,0.00014,18.84624]
[1779907926236,33.23,74892.28,8.9,-0.77373,0.00014,18.82369]
[1779907929257,33.23,74889.89,8.9,-0.77409,0.00014,18.80598]
[1779907933180,33.23,74890.51,8.9,-0.77401,0.00014,18.80997]
[1779907934320,33.23,74890.61,8.9,-0.774,0.00014,18.8103]
[1779907935299,33.23,74893.96,8.9,-0.77353,0.00014,18.83353]
[1779907937631,33.23,74894.45,8.9,-0.77346,0.00014,18.83676]
[1779907937817,33.23,74894.45,8.9,-0.77346,0.00014,18.83676]
[1779907945190,33.22,74894.46,8.9,-0.77349,0.00014,18.83526]
[1779907950404,33.22,74893.98,8.9,-0.77359,0.00014,18.83043]
[1779907953425,33.22,74891.7,8.9,-0.77397,0.00014,18.80968]
[1779907958460,33.21,74892.69,8.9,-0.77384,0.00014,18.81576]
[1779907961846,33.21,74893.53,8.9,-0.77373,0.00014,18.8213]
[1779907962500,33.21,74893.92,8.9,-0.77368,0.00014,18.82386]
[1779907968530,33.21,74892.21,8.9,-0.77395,0.00014,18.81049]
[1779907973565,33.2,74892.42,8.9,-0.77394,0.00014,18.81108]
[1779907977508,33.2,74892.08,8.9,-0.774,0.00014,18.80814]
[1779907977909,33.2,74892.08,8.9,-0.774,0.00014,18.80814]
[1779907982105,33.2,74892.54,8.9,-0.77395,0.00014,18.81067]
[1779907982628,33.2,74899.5,8.9,-0.77295,0.00015,18.85941]
[1779907984231,33.2,74896.84,8.9,-0.77334,0.00015,18.84042]
[1779907986656,33.2,74899.83,8.9,-0.77292,0.00015,18.86085]
[1779907987663,33.2,74901.78,8.9,-0.77264,0.00015,18.87436]
[1779907989182,33.2,74903.98,8.9,-0.77233,0.00015,18.88961]
[1779907989677,33.19,74901.69,8.9,-0.77267,0.00015,18.87322]
[1779907990684,33.19,74896.84,8.9,-0.77338,0.00015,18.83878]
[1779907991691,33.19,74890.88,8.9,-0.77424,0.00014,18.79649]
[1779907993704,33.19,74893.41,8.9,-0.77388,0.00014,18.81405]
[1779907995025,33.19,74895.12,8.9,-0.77364,0.00014,18.82594]
[1779907998168,33.19,74895.29,8.9,-0.77362,0.00014,18.82675]
[1779907998740,33.19,74890.77,8.9,-0.77429,0.00014,18.79442]
[1779908000754,33.19,74888.39,8.9,-0.77464,0.00014,18.77727]
[1779908003293,33.19,74888.52,8.9,-0.77462,0.00014,18.77805]
[1779908003345,33.19,74890.07,8.9,-0.7744,0.00014,18.78885]
[1779908003775,33.19,74887.57,8.9,-0.77477,0.00014,18.77101]
[1779908004782,33.19,74884.1,8.9,-0.77527,0.00014,18.74631]
[1779908005789,33.19,74873.62,8.9,-0.77678,0.00014,18.67189]
[1779908006797,33.19,74871.38,8.9,-0.77711,0.00014,18.65595]
[1779908008813,33.19,74866.36,8.9,-0.77783,0.00014,18.62014]
[1779908013848,33.18,74867.34,8.9,-0.77773,0.00014,18.62259]
[1779908014855,33.18,74865.81,8.9,-0.77795,0.00014,18.61161]
[1779908015862,33.18,74862.66,8.9,-0.77841,0.00014,18.58912]
[1779908019889,33.18,74855.64,8.9,-0.77942,0.00014,18.53877]
[1779908024925,33.18,74858.43,8.9,-0.77903,0.00014,18.55807]
[1779908026939,33.18,74854.73,8.9,-0.77957,0.00014,18.5314]
[1779908028954,33.18,74852.73,8.9,-0.77986,0.00014,18.51692]
[1779908030968,33.18,74847.88,8.9,-0.78055,0.00014,18.4821]
[1779908031975,33.18,74845.02,8.9,-0.78096,0.00014,18.46161]
[1779908032982,33.18,74843.65,8.9,-0.78116,0.00014,18.45178]
[1779908033989,33.18,74840.98,8.9,-0.78154,0.00014,18.43266]
[1779908039024,33.18,74842.63,8.9,-0.7813,0.00014,18.44444]
[1779908040032,33.18,74845.26,8.9,-0.78093,0.00014,18.46324]
[1779908041038,33.18,74847.55,8.9,-0.7806,0.00014,18.47958]
[1779908045066,33.18,74843.96,8.9,-0.78112,0.00014,18.45373]
[1779908051108,33.18,74843.11,8.9,-0.78124,0.00014,18.44758]
[1779908056143,33.18,74844.34,8.9,-0.78107,0.00014,18.45632]
[1779908057150,33.18,74845.96,8.9,-0.78084,0.00014,18.46788]
[1779908062185,33.18,74844.46,8.9,-0.78105,0.00014,18.45697]
[1779908066213,33.18,74848.43,8.9,-0.78049,0.00014,18.48522]
[1779908071248,33.18,74851.33,8.9,-0.78011,0.00014,18.50153]
[1779908073261,33.18,74848.16,8.9,-0.78057,0.00014,18.47896]
[1779908075276,33.18,74844.45,8.9,-0.78109,0.00014,18.45253]
[1779908076283,33.18,74842.86,8.9,-0.78132,0.00014,18.44122]
[1779908081318,33.18,74845.93,8.9,-0.78088,0.00014,18.46313]
[1779908086353,33.18,74847.31,8.9,-0.78069,0.00014,18.47283]
[1779908090381,33.18,74845.97,8.9,-0.78088,0.00014,18.46332]
[1779908092158,33.18,74845.97,8.9,-0.78088,0.00014,18.46332]
[1779908092397,33.18,74841.33,8.9,-0.78154,0.00014,18.43007]
[1779908093402,33.18,74837.66,8.9,-0.78206,0.00014,18.40379]
[1779908094409,33.18,74840.1,8.9,-0.78171,0.00014,18.42129]
[1779908096423,33.18,74843.23,8.9,-0.78127,0.00014,18.4437]
[1779908097430,33.18,74841.99,8.9,-0.78145,0.00014,18.43481]
[1779908099444,33.18,74845.1,8.9,-0.781,0.00014,18.45705]
[1779908101970,33.18,74846.0,8.9,-0.78087,0.00014,18.46345]
[1779908102465,33.18,74848.36,8.9,-0.78054,0.00014,18.48025]
[1779908103472,33.18,74849.86,8.9,-0.78033,0.00014,18.49092]
[1779908105486,33.18,74851.69,8.9,-0.78007,0.00014,18.50386]
[1779908110522,33.17,74851.22,8.9,-0.78014,0.00014,18.50029]
[1779908116564,33.17,74851.52,8.9,-0.7801,0.00014,18.50218]
[1779908120592,33.17,74853.73,8.9,-0.77979,0.00014,18.51782]
[1779908126634,33.17,74853.12,8.9,-0.77988,0.00014,18.51317]
[1779908129655,33.17,74856.1,8.9,-0.77946,0.00014,18.53427]
[1779908130662,33.17,74857.6,8.9,-0.77925,0.00014,18.5449]
[1779908132676,33.17,74859.74,8.9,-0.77898,0.00014,18.5559]
[1779908136705,33.17,74864.36,8.9,-0.77832,0.00014,18.58844]
[1779908138719,33.17,74866.3,8.9,-0.77805,0.00014,18.60206]
[1779908143755,33.17,74866.23,8.9,-0.77806,0.00014,18.60126]
[1779908148790,33.17,74867.37,8.9,-0.77792,0.00014,18.6085]
[1779908150804,33.17,74870.89,8.9,-0.77742,0.00014,18.63318]
[1779908151811,33.17,74876.23,8.9,-0.77665,0.00014,18.67113]
[1779908152818,33.17,74878.93,8.9,-0.77626,0.00014,18.69027]
[1779908154832,33.16,74880.8,8.9,-0.776,0.00014,18.70343]
[1779908155839,33.16,74884.3,8.9,-0.77549,0.00014,18.72819]
[1779908156846,33.16,74885.99,8.9,-0.77525,0.00014,18.74007]
[1779908160874,33.16,74888.19,8.9,-0.77494,0.00014,18.75522]
[1779908161881,33.16,74891.42,8.9,-0.77448,0.00014,18.77796]
[1779908166916,33.16,74888.01,8.9,-0.77499,0.00014,18.75309]
[1779908173965,33.16,74887.9,8.9,-0.77502,0.00014,18.75151]
[1779908179001,33.16,74883.7,8.9,-0.77564,0.00014,18.7212]
[1779908181019,33.16,74881.99,8.9,-0.77589,0.00014,18.70892]
[1779908182026,33.16,74879.63,8.9,-0.77623,0.00014,18.69211]
[1779908187061,33.16,74879.49,8.9,-0.77625,0.00014,18.69092]
[1779908191089,33.15,74883.2,8.9,-0.77575,0.00014,18.71301]
[1779908192096,33.15,74886.68,8.9,-0.77525,0.00014,18.73762]
[1779908197141,33.15,74885.87,8.9,-0.77538,0.00014,18.73148]
[1779908203185,33.15,74886.5,8.9,-0.77529,0.00014,18.73561]
[1779908205200,33.15,74883.74,8.9,-0.77569,0.00014,18.71592]
[1779908210234,33.15,74884.47,8.9,-0.77559,0.00014,18.7209]
[1779908215270,33.15,74884.29,8.9,-0.77562,0.00014,18.71943]
[1779908220305,33.15,74882.81,8.9,-0.77584,0.00014,18.7088]
[1779908225340,33.15,74883.06,8.9,-0.77581,0.00014,18.71046]
[1779908230376,33.15,74883.07,8.9,-0.77581,0.00014,18.71042]
[1779908234403,33.15,74877.46,8.9,-0.77662,0.00014,18.67048]
[1779908236417,33.15,74879.66,8.9,-0.7763,0.00014,18.68598]
[1779908241452,33.15,74879.37,8.9,-0.77635,0.00014,18.68389]
[1779908246487,33.15,74879.88,8.9,-0.77627,0.00014,18.68744]
[1779908251522,33.15,74878.51,8.9,-0.77651,0.00014,18.67355]
[1779908252529,33.15,74875.7,8.9,-0.77691,0.00014,18.65358]
[1779908253536,33.15,74872.65,8.9,-0.77735,0.00014,18.6318]
[1779908254543,33.15,74870.66,8.9,-0.77764,0.00014,18.61769]
[1779908255551,33.15,74868.77,8.9,-0.77791,0.00014,18.60418]
[1779908256557,33.15,74867.22,8.9,-0.77813,0.00014,18.5931]
[1779908261592,33.15,74865.06,8.9,-0.77845,0.00014,18.57764]
[1779908263606,33.15,74867.64,8.9,-0.77808,0.00014,18.59602]
[1779908267634,33.15,74865.75,8.9,-0.77835,0.00014,18.58246]
[1779908273676,33.15,74866.14,8.9,-0.7783,0.00014,18.58512]
[1779908278711,33.15,74865.31,8.9,-0.77842,0.00014,18.57907]
[1779908280725,33.15,74863.44,8.9,-0.77869,0.00014,18.56569]
[1779908283746,33.15,74865.5,8.9,-0.77839,0.00014,18.58032]
[1779908285760,33.15,74867.65,8.9,-0.77808,0.00014,18.59556]
[1779908290795,33.15,74869.0,8.9,-0.7779,0.00014,18.60492]
[1779908291802,33.15,74873.26,8.9,-0.77729,0.00014,18.63517]
[1779908294823,33.14,74876.93,8.9,-0.77676,0.00014,18.66095]
[1779908295830,33.14,74882.89,8.9,-0.77591,0.00014,18.70315]
[1779908296837,33.14,74884.77,8.9,-0.77564,0.00014,18.71643]
[1779908303886,33.14,74885.98,8.9,-0.77547,0.00014,18.72446]
[1779908308921,33.14,74885.71,8.9,-0.77552,0.00014,18.72207]
[1779908309928,33.14,74888.11,8.9,-0.77518,0.00014,18.73899]
[1779908313956,33.14,74886.36,8.9,-0.77547,0.00014,18.72208]
[1779908318992,33.14,74886.96,8.9,-0.77539,0.00014,18.72585]
[1779908323020,33.14,74884.92,8.9,-0.7757,0.00014,18.711]
[1779908328055,33.14,74885.18,8.9,-0.77567,0.00014,18.71244]
[1779908333090,33.13,74885.65,8.9,-0.77561,0.00014,18.71541]
[1779908336112,33.13,74881.57,8.9,-0.7762,0.00014,18.68625]
[1779908341149,33.13,74883.6,8.9,-0.77591,0.00014,18.70041]
[1779908346612,33.13,74882.9,8.9,-0.77602,0.00014,18.69531]
[1779908353233,33.13,74882.44,8.9,-0.77609,0.00014,18.69188]
[1779908358268,33.13,74882.73,8.9,-0.77605,0.00014,18.69389]
[1779908363302,33.13,74882.69,8.9,-0.77605,0.00014,18.69357]
[1779908368338,33.13,74883.9,8.9,-0.77588,0.00014,18.70217]
[1779908373373,33.13,74885.28,8.9,-0.77571,0.00014,18.70787]
[1779908378408,33.13,74884.84,8.9,-0.77578,0.00014,18.70471]
[1779908383443,33.13,74884.36,8.9,-0.77585,0.00014,18.70125]
[1779908388478,33.13,74884.51,8.9,-0.77583,0.00014,18.70226]
[1779908392425,33.13,74884.85,8.9,-0.77578,0.00014,18.70464]
[1779908392506,33.13,74889.29,8.9,-0.77513,0.00014,18.73613]
[1779908393513,33.13,74895.4,8.9,-0.77425,0.00015,18.7794]
[1779908395527,33.13,74897.08,8.9,-0.77401,0.00015,18.79114]
[1779908398548,33.13,74899.84,8.9,-0.77361,0.00015,18.81034]
[1779908401569,33.13,74896.09,8.9,-0.77417,0.00015,18.78343]
[1779908403583,33.13,74897.96,8.9,-0.7739,0.00015,18.79644]
[1779908405599,33.13,74903.72,8.9,-0.77307,0.00015,18.83695]
[1779908406606,33.13,74893.48,8.9,-0.77456,0.00015,18.7644]
[1779908408066,33.13,74893.44,8.9,-0.77457,0.00015,18.76398]
[1779908408620,33.13,74885.91,8.9,-0.77566,0.00014,18.71053]
[1779908409567,33.13,74885.91,8.9,-0.77566,0.00014,18.71053]
[1779908410317,33.13,74886.57,8.9,-0.77556,0.00014,18.71513]
[1779908410587,33.13,74886.57,8.9,-0.77556,0.00014,18.71513]
[1779908410635,33.13,74889.43,8.9,-0.77515,0.00014,18.7354]
[1779908411642,33.13,74891.57,8.9,-0.77484,0.00014,18.75055]
[1779908414664,33.13,74894.16,8.9,-0.77447,0.00015,18.7687]
[1779908416678,33.13,74896.46,8.9,-0.77414,0.00015,18.78482]
[1779908417424,33.13,74896.46,8.9,-0.77414,0.00015,18.78482]
[1779908417685,33.12,74898.9,8.9,-0.77379,0.00015,18.80199]
[1779908418692,33.12,74902.66,8.9,-0.77324,0.00015,18.82846]
[1779908420707,33.12,74904.57,8.9,-0.77297,0.00015,18.84156]
[1779908425741,33.12,74904.11,8.9,-0.77305,0.00015,18.83764]
[1779908430776,33.12,74904.66,8.9,-0.77299,0.00015,18.84086]
[1779908433320,33.12,74900.56,8.9,-0.77362,0.00015,18.80754]
[1779908435900,33.12,74901.07,8.9,-0.77355,0.00015,18.81096]
[1779908436505,33.12,74901.07,8.9,-0.77355,0.00015,18.81096]
[1779908437592,33.12,74900.56,8.9,-0.77363,0.00015,18.80725]
[1779908437673,33.12,74886.6,8.9,-0.77566,0.00014,18.70819]
[1779908437941,33.12,74886.6,8.9,-0.77566,0.00014,18.70819]
[1779908438042,33.12,74884.4,8.9,-0.77598,0.00014,18.69254]
[1779908441393,33.12,74883.73,8.9,-0.77607,0.00014,18.68776]
[1779908442608,33.12,74884.08,8.9,-0.77602,0.00014,18.69024]
[1779908447897,33.12,74883.91,8.9,-0.77605,0.00014,18.68883]
[1779908453268,33.12,74883.65,8.9,-0.77609,0.00014,18.68682]
[1779908453447,33.12,74879.88,8.9,-0.77664,0.00014,18.65998]
[1779908457967,33.12,74876.4,8.9,-0.77714,0.00014,18.63511]
[1779908459981,33.12,74879.45,8.9,-0.7767,0.00014,18.65683]
[1779908460988,33.12,74877.34,8.9,-0.77701,0.00014,18.64181]
[1779908466024,33.12,74877.71,8.9,-0.77695,0.00014,18.64452]
[1779908467032,33.12,74876.02,8.9,-0.7772,0.00014,18.63251]
[1779908468039,33.12,74874.08,8.9,-0.77747,0.00014,18.61873]
[1779908473074,33.12,74864.71,8.9,-0.77882,0.00014,18.55217]
[1779908475087,33.12,74862.58,8.9,-0.77913,0.00014,18.53676]
[1779908477102,33.12,74857.34,8.9,-0.77988,0.00014,18.49912]
[1779908482137,33.11,74856.96,8.9,-0.77994,0.00014,18.49616]
[1779908483146,33.11,74859.69,8.9,-0.77955,0.00014,18.51572]
[1779908484152,33.12,74867.45,8.9,-0.77843,0.00014,18.57119]
[1779908487173,33.12,74871.33,8.9,-0.77788,0.00014,18.59885]
[1779908488180,33.12,74876.81,8.9,-0.77709,0.00014,18.63785]
[1779908489188,33.11,74878.97,8.9,-0.77678,0.00014,18.65315]
[1779908491282,33.11,74880.03,8.9,-0.77663,0.00014,18.6606]
[1779908491401,33.11,74888.86,8.9,-0.77538,0.00014,18.71916]
[1779908492209,33.11,74893.13,8.9,-0.77476,0.00015,18.74951]
[1779908497244,33.11,74890.12,8.9,-0.77521,0.00014,18.72787]
[1779908502573,33.11,74891.32,8.9,-0.77504,0.00014,18.73621]
[1779908508323,33.11,74891.65,8.9,-0.775,0.00014,18.73814]
[1779908511482,33.11,74894.2,8.9,-0.77463,0.00015,18.75602]
[1779908516379,33.11,74896.2,8.9,-0.77435,0.00015,18.76972]
[1779908521414,33.11,74896.07,8.9,-0.77438,0.00015,18.7683]
[1779908522421,33.11,74898.5,8.9,-0.77403,0.00015,18.78541]
[1779908524434,33.11,74900.73,8.9,-0.77371,0.00015,18.80095]
[1779908527046,33.11,74901.02,8.9,-0.77367,0.00015,18.80274]
[1779908530060,33.11,74902.63,8.9,-0.77345,0.00015,18.81373]
[1779908530477,33.1,74900.59,8.9,-0.77375,0.00015,18.79915]
[1779908532491,33.1,74897.64,8.9,-0.77418,0.00015,18.77804]
[1779908537526,33.1,74897.37,8.9,-0.77423,0.00015,18.77566]
[1779908542561,33.1,74898.73,8.9,-0.77404,0.00015,18.78488]
[1779908544575,33.1,74901.33,8.9,-0.77367,0.00015,18.8031]
[1779908544998,33.1,74901.33,8.9,-0.77367,0.00015,18.8031]
[1779908545535,33.1,74901.33,8.9,-0.77367,0.00015,18.8031]
[1779908547596,33.1,74895.83,8.9,-0.77447,0.00015,18.76381]
[1779908552631,33.1,74898.34,8.9,-0.77415,0.00015,18.77721]
[1779908555652,33.1,74900.59,8.9,-0.77383,0.00015,18.79288]
[1779908556413,33.1,74900.59,8.9,-0.77383,0.00015,18.79288]
[1779908559680,33.1,74898.73,8.9,-0.77411,0.00015,18.77929]
[1779908564716,33.1,74898.89,8.9,-0.77409,0.00015,18.78002]
[1779908570757,33.09,74898.55,8.9,-0.77415,0.00015,18.77718]
[1779908575791,33.09,74898.47,8.9,-0.77417,0.00015,18.77628]
[1779908578813,33.09,74900.18,8.9,-0.77392,0.00015,18.78819]
[1779908580827,33.09,74902.06,8.9,-0.77365,0.00015,18.80135]
[1779908584854,33.09,74908.76,8.9,-0.77269,0.00015,18.84828]
[1779908585862,33.09,74911.04,8.9,-0.77235,0.00015,18.86439]
[1779908586424,33.09,74911.04,8.9,-0.77235,0.00015,18.86439]
[1779908587485,33.09,74912.59,8.9,-0.77213,0.00015,18.87505]
[1779908587501,33.09,74912.59,8.9,-0.77213,0.00015,18.87505]
[1779908587720,33.09,74912.59,8.9,-0.77213,0.00015,18.87505]
[1779908587772,33.09,74912.59,8.9,-0.77213,0.00015,18.87505]
[1779908587876,33.09,74914.1,8.9,-0.77192,0.00015,18.88554]
[1779908588883,33.09,74907.56,8.9,-0.77287,0.00015,18.83934]
[1779908589030,33.09,74907.56,8.9,-0.77287,0.00015,18.83934]
[1779908589890,33.09,74897.23,8.9,-0.77438,0.00015,18.76591]
[1779908590897,33.09,74903.56,8.9,-0.77346,0.00015,18.81075]
[1779908591464,33.09,74903.56,8.9,-0.77346,0.00015,18.81071]
[1779908591908,33.09,74907.63,8.9,-0.77287,0.00015,18.83942]
[1779908592912,33.09,74910.59,8.9,-0.77244,0.00015,18.86022]
[1779908598026,33.09,74910.49,8.9,-0.77247,0.00015,18.85895]
[1779908602983,33.08,74912.9,8.9,-0.77213,0.00015,18.87519]
[1779908608020,33.08,74913.04,8.9,-0.77213,0.00015,18.87556]
[1779908611039,33.08,74910.37,8.9,-0.77256,0.00015,18.85225]
[1779908614060,33.08,74912.33,8.9,-0.77228,0.00015,18.8658]
[1779908620103,33.08,74911.09,8.9,-0.77247,0.00015,18.85638]
[1779908622115,33.08,74905.48,8.9,-0.77329,0.00015,18.81649]
[1779908628158,33.08,74904.49,8.9,-0.77345,0.00015,18.80903]
[1779908630172,33.08,74896.82,8.9,-0.77457,0.00015,18.75453]
[1779908631179,33.08,74893.31,8.9,-0.77508,0.00015,18.7296]
[1779908636214,33.08,74892.9,8.9,-0.77514,0.00015,18.72673]
[1779908637220,33.08,74894.34,8.9,-0.77493,0.00015,18.73696]
[1779908642256,33.08,74899.97,8.9,-0.77411,0.00015,18.77686]
[1779908644270,33.08,74897.84,8.9,-0.77442,0.00015,18.76163]
[1779908645277,33.08,74895.97,8.9,-0.77469,0.00015,18.74831]
[1779908650312,33.07,74896.41,8.9,-0.77463,0.00015,18.75127]
[1779908655347,33.07,74896.53,8.9,-0.77462,0.00015,18.7519]
[1779908659375,33.07,74894.45,8.9,-0.77493,0.00015,18.73695]
[1779908665417,33.07,74893.35,8.9,-0.77509,0.00015,18.72895]
[1779908668438,33.07,74895.66,8.9,-0.77476,0.00015,18.74525]
[1779908670453,33.07,74902.07,8.9,-0.77383,0.00015,18.7906]
[1779908671460,33.07,74908.31,8.9,-0.77295,0.00015,18.83061]
[1779908676500,33.07,74908.36,8.9,-0.77296,0.00015,18.83045]
[1779908680540,33.07,74910.29,8.9,-0.77268,0.00015,18.84369]
[1779908682554,33.07,74915.37,8.9,-0.77195,0.00015,18.87937]
[1779908684568,33.07,74917.2,8.9,-0.77168,0.00015,18.89199]
[1779908689602,33.07,74918.5,8.9,-0.77151,0.00015,18.90054]
[1779908696652,33.06,74918.22,8.9,-0.77156,0.00015,18.89805]
[1779908699673,33.06,74916.05,8.9,-0.77188,0.00015,18.88253]
[1779908704708,33.06,74916.45,8.9,-0.77183,0.00015,18.88512]
[1779908706726,33.06,74906.71,8.9,-0.77325,0.00015,18.81616]
[1779908707729,33.06,74908.53,8.9,-0.77299,0.00015,18.82892]
[1779908708736,33.06,74906.49,8.9,-0.77329,0.00015,18.81434]
[1779908711757,33.06,74909.09,8.9,-0.77292,0.00015,18.83238]
[1779908716792,33.06,74907.91,8.9,-0.77311,0.00015,18.82334]
[1779908721833,33.06,74905.77,8.9,-0.77343,0.00015,18.80753]
[1779908726868,33.05,74905.63,8.9,-0.77347,0.00015,18.80595]
[1779908731903,33.05,74904.98,8.9,-0.7736,0.00015,18.79667]
[1779908736938,33.05,74905.9,8.9,-0.77348,0.00015,18.8026]
[1779908739959,33.05,74909.55,8.9,-0.77296,0.00015,18.8281]
[1779908741974,33.05,74914.32,8.9,-0.77227,0.00015,18.86157]
[1779908742981,33.05,74917.35,8.9,-0.77183,0.00015,18.88281]
[1779908748017,33.05,74918.25,8.9,-0.77172,0.00015,18.88805]
[1779908750032,33.04,74919.77,8.9,-0.7715,0.00015,18.89856]
[1779908750030,33.04,74921.99,8.9,-0.77118,0.00015,18.91401]
[1779908755065,33.04,74921.71,8.9,-0.77126,0.00015,18.91049]
[1779908760152,33.04,74920.49,8.9,-0.77145,0.00015,18.90111]
[1779908761107,33.04,74915.33,8.9,-0.77221,0.00015,18.8643]
[1779908762114,33.04,74911.52,8.9,-0.77277,0.00015,18.83715]
[1779908765468,33.03,74908.66,8.9,-0.7732,0.00015,18.81643]
[1779908771177,33.03,74908.61,8.9,-0.77323,0.00015,18.81526]
[1779908776212,33.03,74909.2,8.9,-0.77316,0.00015,18.81872]
[1779908781247,33.03,74910.38,8.9,-0.773,0.00015,18.82632]
[1779908787289,33.02,74910.07,8.9,-0.77307,0.00015,18.82317]
[1779908792324,33.02,74910.23,8.9,-0.77309,0.00015,18.81942]
[1779908798366,33.02,74910.38,8.9,-0.77309,0.00015,18.81955]
[1779908803401,33.02,74910.42,8.9,-0.7731,0.00015,18.81904]
[1779908809442,33.01,74910.09,8.9,-0.77317,0.00015,18.81574]
[1779908814478,33.01,74909.48,8.9,-0.77328,0.00015,18.81064]
[1779908817498,33.01,74904.76,8.9,-0.77397,0.00015,18.7767]
[1779908818506,33.01,74895.21,8.9,-0.77537,0.00015,18.70869]
[1779908819513,33.01,74892.82,8.9,-0.77572,0.00015,18.69161]
[1779908821528,33.01,74886.07,8.9,-0.7767,0.00014,18.64343]
[1779908822535,33.01,74883.13,8.9,-0.77712,0.00014,18.62247]
[1779908823542,33.01,74881.75,8.9,-0.77732,0.00014,18.61255]
[1779908824549,33.01,74880.24,8.9,-0.77754,0.00014,18.60171]
[1779908825556,33.01,74878.9,8.9,-0.77774,0.00014,18.59209]
[1779908826626,33.01,74878.9,8.9,-0.77774,0.00014,18.59209]
[1779908827570,33.01,74874.89,8.9,-0.77832,0.00014,18.56335]
[1779908831598,33.01,74871.35,8.9,-0.77883,0.00014,18.53787]
[1779908832605,33.01,74866.57,8.9,-0.77952,0.00014,18.50351]
[1779908834621,33.01,74863.63,8.9,-0.77995,0.00014,18.48226]
[1779908835628,33.01,74861.98,8.9,-0.78019,0.00014,18.47037]
[1779908840722,33.01,74861.39,8.9,-0.78028,0.00014,18.46596]
[1779908846705,33.01,74863.06,8.9,-0.78004,0.00014,18.47765]
[1779908847202,33.01,74863.06,8.9,-0.78004,0.00014,18.47765]
[1779908847712,33.01,74865.99,8.9,-0.77962,0.00014,18.4986]
[1779908852750,33.0,74866.66,8.9,-0.77957,0.00014,18.49885]
[1779908855771,33.0,74869.33,8.9,-0.77919,0.00014,18.51777]
[1779908856778,33.0,74870.64,8.9,-0.779,0.00014,18.52717]
[1779908857785,33.0,74871.93,8.9,-0.77881,0.00014,18.53641]
[1779908859034,33.0,74875.73,8.9,-0.77826,0.00014,18.5636]
[1779908860805,33.0,74877.49,8.9,-0.77801,0.00014,18.57611]
[1779908865841,33.0,74876.49,8.9,-0.77816,0.00014,18.56871]
[1779908866856,33.0,74872.46,8.9,-0.77874,0.00014,18.53982]
[1779908867863,33.0,74870.73,8.9,-0.77899,0.00014,18.5274]
[1779908871890,33.0,74868.09,8.9,-0.77937,0.00014,18.50845]
[1779908876926,33.0,74866.9,8.9,-0.77954,0.00014,18.5]
[1779908877932,33.0,74863.2,8.9,-0.78008,0.00014,18.47349]
[1779908878940,33.0,74860.73,8.9,-0.78043,0.00014,18.4557]
[1779908880959,33.0,74866.41,8.9,-0.77962,0.00014,18.49638]
[1779908881963,33.0,74871.35,8.9,-0.77891,0.00014,18.5317]
[1779908883976,33.0,74872.92,8.9,-0.77869,0.00014,18.54271]
[1779908884984,33.0,74877.04,8.9,-0.77809,0.00014,18.57222]
[1779908888016,33.0,74858.66,8.9,-0.78074,0.00014,18.44046]
[1779908889015,33.0,74851.25,8.9,-0.7818,0.00014,18.38731]
[1779908891029,33.0,74849.89,8.9,-0.78199,0.00014,18.37764]
[1779908892036,33.0,74852.91,8.9,-0.78156,0.00014,18.39943]
[1779908897071,33.0,74854.24,8.9,-0.78136,0.00014,18.40922]
[1779908898078,33.0,74862.43,8.9,-0.78018,0.00014,18.46809]
[1779908899085,33.0,74864.09,8.9,-0.77994,0.00014,18.48016]
[1779908900092,33.0,74860.28,8.9,-0.78049,0.00014,18.45291]
[1779908901099,33.0,74858.81,8.9,-0.7807,0.00014,18.44242]
[1779908903114,33.0,74854.78,8.9,-0.78127,0.00014,18.41365]
[1779908904069,33.0,74854.78,8.9,-0.78127,0.00014,18.41365]
[1779908904123,33.0,74850.81,8.9,-0.78184,0.00014,18.38507]
[1779908905129,33.0,74847.84,8.9,-0.78227,0.00014,18.36369]
[1779908905470,33.0,74847.84,8.9,-0.78227,0.00014,18.36369]
[1779908906136,33.0,74852.06,8.9,-0.78166,0.00014,18.3941]
[1779908909157,33.0,74853.75,8.9,-0.78142,0.00014,18.40636]
[1779908911170,33.0,74855.51,8.9,-0.7812,0.00014,18.41494]
[1779908916206,33.0,74856.01,8.9,-0.78113,0.00014,18.41849]
[1779908919227,33.0,74853.76,8.9,-0.78145,0.00014,18.40225]
[1779908924262,33.0,74855.0,8.9,-0.78127,0.00014,18.41115]
[1779908928290,33.0,74852.71,8.9,-0.7816,0.00014,18.39465]
[1779908931312,33.0,74847.65,8.9,-0.78232,0.00014,18.35826]
[1779908932319,33.0,74845.6,8.9,-0.78262,0.00014,18.34355]
[1779908937354,33.01,74846.38,8.9,-0.7825,0.00014,18.34948]
[1779908942390,33.01,74844.96,8.9,-0.7827,0.00014,18.33941]
[1779908947424,33.01,74844.77,8.9,-0.78272,0.00014,18.3381]
[1779908950446,33.01,74847.18,8.9,-0.78238,0.00014,18.35547]
[1779908955481,33.01,74847.4,8.9,-0.78235,0.00014,18.35695]
[1779908960516,33.01,74848.35,8.9,-0.78222,0.00014,18.36365]
[1779908965551,33.01,74847.06,8.9,-0.7824,0.00014,18.35421]
[1779908968572,33.0,74849.2,8.9,-0.7821,0.00014,18.36955]
[1779908973608,33.0,74849.84,8.9,-0.78205,0.00014,18.36984]
[1779908977637,33.0,74864.5,8.9,-0.77995,0.00014,18.47503]
[1779908978644,33.0,74867.19,8.9,-0.77956,0.00014,18.49425]
[1779908981665,33.0,74869.35,8.9,-0.77925,0.00014,18.50957]
[1779908986700,33.0,74869.86,8.9,-0.77918,0.00014,18.51318]
[1779908991735,33.0,74871.08,8.9,-0.779,0.00014,18.52208]
[1779908992742,33.0,74872.83,8.9,-0.77875,0.00014,18.53456]
[1779908994171,33.0,74872.83,8.9,-0.77875,0.00014,18.53456]
[1779908994273,33.0,74876.12,8.9,-0.77828,0.00014,18.55804]
[1779908994745,33.0,74876.12,8.9,-0.77828,0.00014,18.55804]
[1779908994756,33.0,74880.48,8.9,-0.77765,0.00014,18.58922]
[1779908996770,33.0,74882.88,8.9,-0.7773,0.00014,18.60629]
[1779909001805,33.0,74879.54,8.9,-0.77779,0.00014,18.58223]
[1779909007846,33.0,74878.48,8.9,-0.77794,0.00014,18.57462]
[1779909012882,33.0,74878.31,8.9,-0.77797,0.00014,18.57343]
[1779909017919,33.0,74870.73,8.9,-0.77906,0.00014,18.51923]
[1779909018926,33.0,74854.65,8.9,-0.78137,0.00014,18.40373]
[1779909019933,33.0,74852.04,8.9,-0.78174,0.00014,18.38501]
[1779909024968,33.0,74852.23,8.9,-0.78171,0.00014,18.38668]
[1779909025975,33.0,74850.74,8.9,-0.78192,0.00014,18.37601]
[1779909026982,33.0,74849.29,8.9,-0.78213,0.00014,18.36562]
[1779909032078,33.0,74849.18,8.9,-0.78217,0.00014,18.36095]
[1779909038059,33.01,74848.33,8.9,-0.78229,0.00014,18.3552]
[1779909039066,33.01,74851.05,8.9,-0.7819,0.00014,18.37484]
[1779909040073,33.01,74854.67,8.9,-0.78138,0.00014,18.40091]
[1779909041080,33.01,74851.81,8.9,-0.78179,0.00014,18.38034]
[1779909044101,33.01,74849.83,8.9,-0.78207,0.00014,18.36616]
[1779909045109,33.01,74847.85,8.9,-0.78235,0.00014,18.35195]
[1779909046119,33.01,74846.49,8.9,-0.78255,0.00014,18.3421]
[1779909047123,33.01,74838.48,8.9,-0.78369,0.00014,18.28431]
[1779909049139,33.01,74836.61,8.9,-0.78396,0.00014,18.27087]
[1779909050144,33.01,74834.72,8.9,-0.78422,0.00014,18.25726]
[1779909051335,33.01,74836.3,8.9,-0.784,0.00014,18.26872]
[1779909057193,33.01,74836.29,8.9,-0.78399,0.00014,18.26891]
[1779909060214,33.01,74834.03,8.9,-0.78431,0.00014,18.25272]
[1779909061221,33.01,74835.36,8.9,-0.78412,0.00014,18.26237]
[1779909063234,33.01,74841.66,8.9,-0.78322,0.00014,18.30789]
[1779909064242,33.01,74843.16,8.9,-0.78301,0.00014,18.31873]
[1779909069277,33.01,74842.28,8.9,-0.78314,0.00014,18.31226]
[1779909071291,33.01,74845.9,8.9,-0.78262,0.00014,18.3383]
[1779909072298,33.01,74844.56,8.9,-0.78281,0.00014,18.32863]
[1779909081361,33.01,74843.79,8.9,-0.78293,0.00014,18.32275]
[1779909084381,33.01,74841.75,8.9,-0.78322,0.00014,18.30794]
[1779909089418,33.01,74840.85,8.9,-0.78335,0.00014,18.30134]
[1779909090425,33.01,74836.65,8.9,-0.78395,0.00014,18.27102]
[1779909091432,33.01,74838.57,8.9,-0.78371,0.00014,18.28079]
[1779909096467,33.01,74837.86,8.9,-0.78381,0.00014,18.27574]
[1779909101502,33.01,74839.25,8.9,-0.78361,0.00014,18.28585]
[1779909103516,33.01,74841.88,8.9,-0.78324,0.00014,18.30483]
[1779909107544,33.01,74844.62,8.9,-0.78285,0.00014,18.32451]
[1779909112580,33.01,74845.06,8.9,-0.78279,0.00014,18.32752]
[1779909114594,33.0,74842.17,8.9,-0.7832,0.00014,18.30662]
[1779909115600,33.0,74840.45,8.9,-0.78345,0.00014,18.29422]
[1779909117615,33.01,74838.84,8.9,-0.78368,0.00014,18.28263]
[1779909118622,33.01,74840.24,8.9,-0.78348,0.00014,18.29276]
[1779909119628,33.01,74838.85,8.9,-0.78367,0.00014,18.28274]
[1779909120636,33.01,74840.27,8.9,-0.78347,0.00014,18.29301]
[1779909125672,33.01,74839.73,8.9,-0.78355,0.00014,18.28919]
[1779909129700,33.01,74841.95,8.9,-0.78323,0.00014,18.30526]
[1779909136749,33.01,74841.01,8.9,-0.78336,0.00014,18.29847]
[1779909139770,33.01,74842.52,8.9,-0.78315,0.00014,18.30939]
[1779909144805,33.01,74841.93,8.9,-0.78323,0.00014,18.30514]
[1779909147826,33.01,74840.18,8.9,-0.78348,0.00014,18.29254]
[1779909150847,33.01,74836.15,8.9,-0.78405,0.00014,18.26353]
[1779909155882,33.01,74838.23,8.9,-0.78378,0.00014,18.27474]
[1779909157896,33.01,74840.38,8.9,-0.78347,0.00014,18.29032]
[1779909162931,33.01,74839.18,8.9,-0.78364,0.00014,18.28178]
[1779909165952,33.01,74841.86,8.9,-0.78326,0.00014,18.30122]
[1779909168972,33.01,74848.94,8.9,-0.78225,0.00014,18.35227]
[1779909169981,33.01,74854.11,8.9,-0.78151,0.00014,18.38954]
[1779909171995,33.01,74856.14,8.9,-0.78121,0.00014,18.40418]
[1779909175016,33.01,74858.83,8.9,-0.78083,0.00014,18.42354]
[1779909176023,33.01,74861.09,8.9,-0.7805,0.00014,18.43976]
[1779909178037,33.01,74864.04,8.9,-0.78008,0.00014,18.46087]
[1779909179044,33.01,74871.54,8.9,-0.779,0.00014,18.51457]
[1779909180051,33.01,74875.07,8.9,-0.77849,0.00014,18.53984]
[1779909185086,33.01,74875.42,8.9,-0.77844,0.00014,18.54222]
[1779909191131,33.01,74879.26,8.9,-0.77789,0.00014,18.56954]
[1779909191597,33.01,74879.26,8.9,-0.77789,0.00014,18.56954]
[1779909191870,33.01,74879.26,8.9,-0.77789,0.00014,18.56954]
[1779909192170,33.01,74879.26,8.9,-0.77789,0.00014,18.56954]
[1779909192201,33.01,74894.64,8.9,-0.77566,0.00015,18.67938]
[1779909192596,33.01,74894.64,8.9,-0.77566,0.00015,18.67938]
[1779909193143,33.01,74902.31,8.9,-0.77454,0.00015,18.73391]
[1779909193787,33.01,74902.31,8.9,-0.77454,0.00015,18.73391]
[1779909193898,33.01,74902.31,8.9,-0.77454,0.00015,18.73391]
[1779909194226,33.01,74902.31,8.9,-0.77454,0.00015,18.73391]
[1779909195157,33.01,74905.77,8.9,-0.77404,0.00015,18.75828]
[1779909196163,33.01,74908.76,8.9,-0.77361,0.00015,18.77938]
[1779909198178,33.01,74911.9,8.9,-0.77316,0.00015,18.80136]
[1779909199693,33.0,74911.59,8.9,-0.77321,0.00015,18.79898]
[1779909200949,33.0,74911.7,8.9,-0.77319,0.00015,18.79958]
[1779909206235,33.0,74914.3,8.9,-0.77284,0.00015,18.81698]
[1779909207714,33.0,74914.64,8.9,-0.77279,0.00015,18.81925]
[1779909208249,33.0,74917.19,8.9,-0.77242,0.00015,18.83718]
[1779909209021,33.0,74917.19,8.9,-0.77242,0.00015,18.83718]
[1779909209256,33.0,74921.56,8.9,-0.77178,0.00015,18.86802]
[1779909212599,33.0,74922.15,8.9,-0.77173,0.00015,18.86774]
[1779909218320,33.0,74921.91,8.9,-0.77178,0.00015,18.86531]
[1779909220333,33.0,74919.46,8.9,-0.77215,0.00015,18.84766]
[1779909221120,33.0,74919.46,8.9,-0.77215,0.00015,18.84766]
[1779909221341,33.0,74911.94,8.9,-0.77326,0.00015,18.79419]
[1779909226376,32.99,74912.41,8.9,-0.77321,0.00015,18.79665]
[1779909228390,32.99,74910.36,8.9,-0.77351,0.00015,18.78175]
[1779909228725,32.99,74910.36,8.9,-0.77351,0.00015,18.78175]
[1779909234432,32.99,74909.66,8.9,-0.77363,0.00015,18.77583]
[1779909236274,32.99,74909.66,8.9,-0.77363,0.00015,18.77583]
[1779909241481,32.99,74908.69,8.9,-0.7738,0.00015,18.76791]
[1779909241998,32.99,74908.69,8.9,-0.7738,0.00015,18.76791]
[1779909242488,32.98,74904.75,8.9,-0.77438,0.00015,18.73977]
[1779909246527,32.98,74901.94,8.9,-0.7748,0.00015,18.71936]
[1779909247533,32.98,74899.1,8.9,-0.77521,0.00015,18.69904]
[1779909248541,32.98,74894.94,8.9,-0.77582,0.00015,18.66932]
[1779909254582,32.98,74893.76,8.9,-0.77599,0.00015,18.66082]
[1779909257604,32.98,74895.2,8.9,-0.77578,0.00015,18.67107]
[1779909258612,32.98,74897.42,8.9,-0.77546,0.00015,18.68689]
[1779909260626,32.98,74899.03,8.9,-0.77523,0.00015,18.69827]
[1779909265661,32.98,74899.5,8.9,-0.77516,0.00015,18.70138]
[1779909266668,32.98,74902.58,8.9,-0.77472,0.00015,18.72325]
[1779909269689,32.98,74907.68,8.9,-0.77398,0.00015,18.7593]
[1779909270695,32.98,74909.29,8.9,-0.77374,0.00015,18.77062]
[1779909271703,32.98,74911.51,8.9,-0.77345,0.00015,18.78219]
[1779909278752,32.98,74914.34,8.9,-0.77306,0.00015,18.8013]
[1779909288823,32.97,74913.15,8.9,-0.77326,0.00015,18.79159]
[1779909289830,32.97,74909.56,8.9,-0.77379,0.00015,18.76596]
[1779909290837,32.97,74907.75,8.9,-0.77406,0.00015,18.753]
[1779909293858,32.97,74909.58,8.9,-0.77379,0.00015,18.76575]
[1779909298893,32.97,74910.39,8.9,-0.77369,0.00015,18.77099]
[1779909301914,32.97,74906.74,8.9,-0.77423,0.00015,18.74474]
[1779909302930,32.97,74899.89,8.9,-0.77523,0.00015,18.6959]
[1779909303928,32.97,74890.04,8.9,-0.77666,0.00015,18.62562]
[1779909304935,32.97,74890.02,8.9,-0.77666,0.00015,18.62554]
[1779909306949,32.97,74891.4,8.9,-0.77646,0.00015,18.63551]
[1779909311984,32.97,74892.47,8.9,-0.7763,0.00015,18.64339]
[1779909315008,32.97,74898.02,8.9,-0.77549,0.00015,18.68309]
[1779909316019,32.97,74899.66,8.9,-0.77525,0.00015,18.69477]
[1779909317026,32.97,74902.5,8.9,-0.77484,0.00015,18.71497]
[1779909321054,32.97,74904.2,8.9,-0.77459,0.00015,18.72687]
[1779909323068,32.97,74910.35,8.9,-0.7737,0.00015,18.77047]
[1779909324075,32.97,74912.51,8.9,-0.77338,0.00015,18.78571]
[1779909326094,32.97,74914.34,8.9,-0.77312,0.00015,18.79847]
[1779909327100,32.97,74920.22,8.9,-0.77226,0.00015,18.84019]
[1779909328105,32.97,74922.69,8.9,-0.7719,0.00015,18.85765]
[1779909330120,32.97,74924.94,8.9,-0.77157,0.00015,18.87346]
[1779909335156,32.97,74923.9,8.9,-0.77176,0.00015,18.86174]
[1779909340215,32.97,74923.12,8.9,-0.77188,0.00015,18.85604]
[1779909344219,32.97,74918.57,8.9,-0.77255,0.00015,18.82361]
[1779909345226,32.97,74916.47,8.9,-0.77286,0.00015,18.80859]
[1779909346232,32.97,74913.18,8.9,-0.77335,0.00015,18.78513]
[1779909347240,32.97,74907.56,8.9,-0.77417,0.00015,18.74511]
[1779909352275,32.96,74908.06,8.9,-0.7741,0.00015,18.74845]
[1779909356302,32.96,74914.02,8.9,-0.77323,0.00015,18.79058]
[1779909357310,32.96,74916.26,8.9,-0.77291,0.00015,18.80637]
[1779909360331,32.96,74918.97,8.9,-0.77251,0.00015,18.82537]
[1779909365366,32.96,74915.85,8.9,-0.77297,0.00015,18.80313]
[1779909370401,32.96,74915.2,8.9,-0.77308,0.00015,18.79811]
[1779909372414,32.96,74912.66,8.9,-0.77345,0.00015,18.77992]
[1779909374429,32.96,74908.2,8.9,-0.77411,0.00015,18.7481]
[1779909377450,32.96,74906.0,8.9,-0.77443,0.00015,18.73239]
[1779909381477,32.96,74904.3,8.9,-0.77468,0.00015,18.72026]
[1779909386513,32.96,74904.55,8.9,-0.77465,0.00015,18.72199]
[1779909391548,32.96,74904.77,8.9,-0.77465,0.00015,18.71939]
[1779909396584,32.96,74904.81,8.9,-0.77464,0.00015,18.7196]
[1779909398598,32.96,74908.55,8.9,-0.7741,0.00015,18.74619]
[1779909399604,32.96,74910.43,8.9,-0.77382,0.00015,18.75955]
[1779909404640,32.96,74909.6,8.9,-0.77395,0.00015,18.75352]
[1779909409675,32.96,74907.45,8.9,-0.77426,0.00015,18.73808]
[1779909414710,32.96,74909.13,8.9,-0.77402,0.00015,18.74993]
[1779909419745,32.96,74908.44,8.9,-0.77412,0.00015,18.74488]
[1779909425787,32.96,74907.79,8.9,-0.77422,0.00015,18.74002]
[1779909431829,32.96,74907.77,8.9,-0.77423,0.00015,18.73969]
[1779909436863,32.96,74908.19,8.9,-0.77417,0.00015,18.74247]
[1779909437871,32.96,74906.66,8.9,-0.7744,0.00015,18.73153]
[1779909442905,32.96,74907.96,8.9,-0.77421,0.00015,18.74057]
[1779909447941,32.96,74903.19,8.9,-0.77491,0.00015,18.7064]
[1779909448948,32.96,74900.41,8.9,-0.77532,0.00015,18.68658]
[1779909453983,32.96,74900.63,8.9,-0.77532,0.00015,18.68413]
[1779909458011,32.96,74897.19,8.9,-0.77582,0.00015,18.65966]
[1779909463046,32.96,74896.87,8.9,-0.77586,0.00015,18.65761]
[1779909468081,32.96,74896.71,8.9,-0.77588,0.00015,18.65673]
[1779909473116,32.96,74897.81,8.9,-0.77571,0.00015,18.66483]
[1779909478151,32.96,74897.83,8.9,-0.77571,0.00015,18.6652]
[1779909479158,32.96,74900.14,8.9,-0.77537,0.00015,18.68172]
[1779909481172,32.96,74903.19,8.9,-0.77492,0.00015,18.70352]
[1779909484193,32.96,74901.66,8.9,-0.77514,0.00015,18.69269]
[1779909488222,32.96,74903.89,8.9,-0.77481,0.00015,18.70874]
[1779909493257,32.96,74904.07,8.9,-0.77478,0.00015,18.71017]
[1779909498292,32.96,74904.1,8.9,-0.77478,0.00015,18.71054]
[1779909501313,32.96,74908.75,8.9,-0.7741,0.00015,18.74373]
[1779909505342,32.96,74911.38,8.9,-0.77371,0.00015,18.76239]
[1779909510377,32.96,74916.27,8.9,-0.773,0.00015,18.79709]
[1779909517426,32.96,74916.46,8.9,-0.77299,0.00015,18.79461]
[1779909527496,32.96,74916.46,8.9,-0.77299,0.00015,18.79503]
[1779909535553,32.96,74916.44,8.9,-0.77298,0.00015,18.79525]
[1779909537566,32.96,74897.37,8.9,-0.77577,0.00015,18.65954]
[1779909538573,32.96,74894.61,8.9,-0.77617,0.00015,18.63992]
[1779909539580,32.96,74896.58,8.9,-0.77588,0.00015,18.65407]
[1779909544615,32.96,74896.17,8.9,-0.77593,0.00015,18.6515]
[1779909547636,32.97,74892.41,8.9,-0.77648,0.00015,18.62481]
[1779909550657,32.97,74885.41,8.9,-0.77749,0.00015,18.57497]
[1779909553677,32.97,74887.66,8.9,-0.77716,0.00015,18.59113]
[1779909555692,32.97,74886.3,8.9,-0.77736,0.00015,18.58131]
[1779909556699,32.97,74881.99,8.9,-0.77799,0.00014,18.55043]
[1779909561734,32.96,74880.52,8.9,-0.77821,0.00014,18.53946]
[1779909566769,32.96,74881.45,8.9,-0.77808,0.00014,18.54596]
[1779909571804,32.96,74880.82,8.9,-0.7782,0.00014,18.53743]
[1779909577877,32.96,74880.61,8.9,-0.77823,0.00014,18.53603]
[1779909577847,32.96,74877.32,8.9,-0.7787,0.00014,18.51251]
[1779909577968,32.96,74877.32,8.9,-0.7787,0.00014,18.51251]
[1779909578854,32.96,74871.36,8.9,-0.77956,0.00014,18.46979]
[1779909583889,32.96,74869.86,8.9,-0.77979,0.00014,18.45875]
[1779909588924,32.96,74868.77,8.9,-0.77995,0.00014,18.4507]
[1779909592952,32.96,74865.89,8.9,-0.78036,0.00014,18.4299]
[1779909597890,32.96,74865.78,8.9,-0.78038,0.00014,18.42913]
[1779909599012,32.96,74866.59,8.9,-0.78026,0.00014,18.43496]
[1779909599041,32.96,74865.27,8.9,-0.78045,0.00014,18.42547]
[1779909600728,32.96,74865.27,8.9,-0.78045,0.00014,18.42547]
[1779909600735,32.96,74865.27,8.9,-0.78045,0.00014,18.42547]
[1779909600836,32.96,74865.0,8.9,-0.78049,0.00014,18.42354]
[1779909605046,32.96,74872.27,8.9,-0.77944,0.00014,18.47572]
[1779909607059,32.96,74873.97,8.9,-0.77919,0.00014,18.48814]
[1779909612094,32.96,74877.26,8.9,-0.77871,0.00014,18.51219]
[1779909616122,32.97,74879.0,8.9,-0.77845,0.00014,18.52492]
[1779909621157,32.96,74876.48,8.9,-0.77882,0.00014,18.50663]
[1779909626192,32.96,74876.61,8.9,-0.7788,0.00014,18.50744]
[1779909627199,32.96,74878.73,8.9,-0.7785,0.00014,18.52262]
[1779909632234,32.96,74878.68,8.9,-0.77854,0.00014,18.51803]
[1779909635255,32.96,74876.4,8.9,-0.77887,0.00014,18.50165]
[1779909641297,32.96,74877.13,8.9,-0.77876,0.00014,18.50697]
[1779909645325,32.96,74872.63,8.9,-0.77941,0.00014,18.47478]
[1779909646332,32.96,74870.79,8.9,-0.77968,0.00014,18.46162]
[1779909651367,32.97,74871.33,8.9,-0.77959,0.00014,18.46577]
[1779909655404,32.97,74873.18,8.9,-0.77932,0.00014,18.47928]
[1779909659432,32.97,74876.15,8.9,-0.77889,0.00014,18.50076]
[1779909664467,32.97,74876.51,8.9,-0.77883,0.00014,18.50344]
[1779909669502,32.97,74876.65,8.9,-0.77881,0.00014,18.50461]
[1779909674537,32.97,74875.25,8.9,-0.77901,0.00014,18.49481]
[1779909679572,32.97,74868.18,8.9,-0.78002,0.00014,18.44439]
[1779909680579,32.97,74866.12,8.9,-0.78032,0.00014,18.42971]
[1779909685614,32.97,74865.56,8.9,-0.78038,0.00014,18.42633]
[1779909689645,32.97,74867.33,8.9,-0.78012,0.00014,18.43952]
[1779909695835,32.97,74867.27,8.9,-0.78015,0.00014,18.43539]
[1779909701729,32.98,74855.41,8.9,-0.78184,0.00014,18.3509]
[1779909702744,32.98,74853.68,8.9,-0.78209,0.00014,18.33862]
[1779909703746,32.98,74846.18,8.9,-0.78316,0.00014,18.28466]
[1779909704753,32.98,74844.06,8.9,-0.78346,0.00014,18.26953]
[1779909706767,32.98,74842.14,8.9,-0.78372,0.00014,18.25598]
[1779909711802,32.98,74842.62,8.9,-0.78364,0.00014,18.26018]
[1779909713816,32.98,74840.12,8.9,-0.78399,0.00014,18.24234]
[1779909715830,32.98,74842.95,8.9,-0.78358,0.00014,18.26302]
[1779909716837,32.98,74846.63,8.9,-0.78306,0.00014,18.28967]
[1779909718851,32.98,74849.94,8.9,-0.78258,0.00014,18.31364]
[1779909719858,32.98,74856.33,8.9,-0.78166,0.00014,18.35969]
[1779909724892,32.98,74855.83,8.9,-0.78174,0.00014,18.35601]
[1779909725899,32.98,74861.4,8.9,-0.78094,0.00014,18.39609]
[1779909726907,32.98,74864.04,8.9,-0.78056,0.00014,18.41502]
[1779909727914,32.98,74866.17,8.9,-0.78025,0.00014,18.43039]
[1779909730935,32.98,74864.67,8.9,-0.78047,0.00014,18.41951]
[1779909733956,32.98,74861.38,8.9,-0.78094,0.00014,18.39598]
[1779909738992,32.98,74859.83,8.9,-0.78116,0.00014,18.38501]
[1779909741006,32.98,74866.04,8.9,-0.78026,0.00014,18.42975]
[1779909746041,32.98,74865.94,8.9,-0.78027,0.00014,18.42918]
[1779909748055,32.98,74864.48,8.9,-0.78048,0.00014,18.41875]
[1779909751078,32.98,74866.16,8.9,-0.78027,0.00014,18.42681]
[1779909752085,32.98,74868.96,8.9,-0.77987,0.00014,18.44695]
[1779909757120,32.99,74869.72,8.9,-0.77975,0.00014,18.45303]
[1779909762155,32.99,74872.0,8.9,-0.77941,0.00014,18.46985]
[1779909766183,32.99,74870.41,8.9,-0.77963,0.00014,18.45875]
[1779909769204,32.99,74872.32,8.9,-0.77935,0.00014,18.47274]
[1779909771797,32.99,74873.11,8.9,-0.77923,0.00014,18.47848]
[1779909772008,32.99,74881.31,8.9,-0.77804,0.00014,18.53727]
[1779909772225,32.99,74886.22,8.9,-0.77733,0.00015,18.57239]
[1779909773232,32.99,74888.88,8.9,-0.77695,0.00015,18.59135]
[1779909774673,32.99,74890.59,8.9,-0.7767,0.00015,18.60351]
[1779909780002,32.99,74889.02,8.9,-0.77692,0.00015,18.59258]
[1779909783302,32.99,74890.83,8.9,-0.77665,0.00015,18.60589]
[1779909788338,32.99,74891.54,8.9,-0.77654,0.00015,18.61123]
[1779909789344,32.99,74895.32,8.9,-0.77599,0.00015,18.63823]
[1779909791088,32.99,74897.12,8.9,-0.77573,0.00015,18.65108]
[1779909796791,32.99,74897.28,8.9,-0.77571,0.00015,18.65221]
[1779909802437,32.99,74897.56,8.9,-0.77567,0.00015,18.65419]
[1779909804961,32.99,74898.94,8.9,-0.77546,0.00015,18.66402]
[1779909807472,32.99,74910.65,8.9,-0.77375,0.00015,18.74728]
[1779909808486,32.99,74918.66,8.9,-0.77258,0.00015,18.80413]
[1779909809493,32.99,74920.19,8.9,-0.77236,0.00015,18.81478]
[1779909814533,32.99,74920.81,8.9,-0.77232,0.00015,18.81441]
[1779909816764,32.99,74920.89,8.9,-0.77231,0.00015,18.81484]
[1779909816837,32.99,74920.89,8.9,-0.77231,0.00015,18.81484]
[1779909816876,32.99,74920.83,8.9,-0.77232,0.00015,18.81428]
[1779909817782,32.99,74920.83,8.9,-0.77232,0.00015,18.81428]
[1779909817842,32.99,74921.45,8.9,-0.77223,0.00015,18.81854]
[1779909820732,32.99,74922.02,8.9,-0.77215,0.00015,18.82228]
[1779909820782,32.99,74922.02,8.9,-0.77215,0.00015,18.82228]
[1779909823601,32.99,74924.78,8.9,-0.77176,0.00015,18.8413]
[1779909828706,32.98,74923.7,8.9,-0.77193,0.00015,18.83315]
[1779909830650,32.98,74914.74,8.9,-0.77325,0.00015,18.76922]
[1779909831657,32.98,74908.12,8.9,-0.77422,0.00015,18.72208]
[1779909832664,32.98,74903.98,8.9,-0.77483,0.00015,18.69256]
[1779909837699,32.98,74904.73,8.9,-0.77473,0.00015,18.6977]
[1779909842734,32.98,74906.57,8.9,-0.77446,0.00015,18.71064]
[1779909844979,32.98,74903.98,8.9,-0.77484,0.00015,18.69214]
[1779909847769,32.98,74906.1,8.9,-0.77453,0.00015,18.70716]
[1779909850790,32.98,74908.14,8.9,-0.77424,0.00015,18.72155]
[1779909853813,32.98,74912.92,8.9,-0.77354,0.00015,18.75533]
[1779909854820,32.98,74914.98,8.9,-0.77324,0.00015,18.76986]
[1779909858265,32.98,74916.13,8.9,-0.77308,0.00015,18.77779]
[1779909858897,32.98,74916.46,8.9,-0.77303,0.00015,18.78002]
[1779909858936,32.98,74938.31,8.9,-0.76982,0.00015,18.93448]
[1779909859855,32.98,74933.24,8.9,-0.77057,0.00015,18.89852]
[1779909860386,32.98,74933.24,8.9,-0.77057,0.00015,18.89852]
[1779909860404,32.98,74933.24,8.9,-0.77057,0.00015,18.89852]
[1779909860866,32.98,74930.66,8.9,-0.77095,0.00015,18.88028]
[1779909861870,32.98,74926.42,8.9,-0.77157,0.00015,18.8503]
[1779909863884,32.98,74924.7,8.9,-0.77183,0.00015,18.8381]
[1779909865898,32.98,74928.48,8.9,-0.77128,0.00015,18.86453]
[1779909868919,32.98,74926.25,8.9,-0.77161,0.00015,18.84859]
[1779909869925,32.98,74924.6,8.9,-0.77185,0.00015,18.83694]
[1779909874961,32.98,74924.46,8.9,-0.77191,0.00015,18.83171]
[1779909879996,32.98,74924.93,8.9,-0.77184,0.00015,18.83478]
[1779909885031,32.97,74929.22,8.9,-0.77122,0.00015,18.86484]
[1779909888052,32.97,74931.66,8.9,-0.77087,0.00015,18.88179]
[1779909890066,32.97,74934.15,8.9,-0.7705,0.00015,18.89914]
[1779909892080,32.97,74939.42,8.9,-0.76973,0.00015,18.93607]
[1779909897115,32.97,74941.09,8.9,-0.76949,0.00015,18.94751]
[1779909902150,32.97,74928.12,8.9,-0.77141,0.00015,18.85554]
[1779909904164,32.97,74927.31,8.9,-0.77153,0.00015,18.84976]
[1779909908192,32.97,74923.46,8.9,-0.7721,0.00015,18.82244]
[1779909909322,32.97,74920.56,8.9,-0.77253,0.00015,18.80165]
[1779909910209,32.97,74916.08,8.9,-0.77319,0.00015,18.76987]
[1779909912759,32.97,74916.55,8.9,-0.77312,0.00015,18.77306]
[1779909912813,32.97,74916.55,8.9,-0.77312,0.00015,18.77306]
[1779909913230,32.97,74919.74,8.9,-0.77266,0.00015,18.79548]
[1779909915244,32.97,74922.42,8.9,-0.77227,0.00015,18.81425]
[1779909920281,32.96,74923.43,8.9,-0.77214,0.00015,18.82063]
[1779909920755,32.96,74923.43,8.9,-0.77214,0.00015,18.82063]
[1779909924309,32.96,74915.14,8.9,-0.77337,0.00015,18.76135]
[1779909925316,32.96,74913.28,8.9,-0.77364,0.00015,18.74808]
[1779909931358,32.96,74913.43,8.9,-0.77366,0.00015,18.7448]
[1779909931493,32.96,74913.43,8.9,-0.77366,0.00015,18.7448]
[1779909932364,32.96,74909.08,8.9,-0.7743,0.00015,18.71382]
[1779909932472,32.96,74909.08,8.9,-0.7743,0.00015,18.71382]
[1779909932492,32.96,74909.08,8.9,-0.7743,0.00015,18.71382]
[1779909933372,32.96,74907.75,8.9,-0.77449,0.00015,18.70434]
[1779909935014,32.96,74907.75,8.9,-0.77449,0.00015,18.70434]
[1779909935077,32.96,74903.84,8.9,-0.77506,0.00015,18.67647]
[1779909936870,32.96,74901.15,8.9,-0.77545,0.00015,18.65733]
[1779909942366,32.96,74900.33,8.9,-0.77557,0.00015,18.65157]
[1779909947470,32.96,74902.23,8.9,-0.77529,0.00015,18.66528]
[1779909949484,32.96,74904.39,8.9,-0.77498,0.00015,18.68066]
[1779909953511,32.96,74906.87,8.9,-0.77462,0.00015,18.69824]
[1779909954519,32.96,74912.72,8.9,-0.77376,0.00015,18.7398]
[1779909955526,32.96,74915.84,8.9,-0.7733,0.00015,18.76188]
[1779909959554,32.96,74913.79,8.9,-0.77361,0.00015,18.7469]
[1779909961568,32.96,74911.41,8.9,-0.77397,0.00015,18.7298]
[1779909963581,32.96,74913.39,8.9,-0.77368,0.00015,18.74374]
[1779909968617,32.96,74912.78,8.9,-0.77378,0.00015,18.73911]
[1779909973652,32.96,74914.7,8.9,-0.7735,0.00015,18.75255]
[1779909978687,32.96,74916.41,8.9,-0.77325,0.00015,18.7644]
[1779909980703,32.96,74919.04,8.9,-0.77287,0.00015,18.78292]
[1779909986744,32.96,74920.23,8.9,-0.77271,0.00015,18.79079]
[1779909991779,32.95,74920.02,8.9,-0.77278,0.00015,18.78479]
[1779909996815,32.95,74920.07,8.9,-0.77278,0.00015,18.7848]
[1779909997824,32.95,74923.1,8.9,-0.77234,0.00015,18.80624]
[1779909999837,32.95,74914.09,8.9,-0.77366,0.00015,18.74211]
[1779910000844,32.95,74910.78,8.9,-0.77415,0.00015,18.71853]
[1779910005878,32.95,74910.4,8.9,-0.77421,0.00015,18.71578]
[1779910010913,32.95,74909.35,8.9,-0.77436,0.00015,18.70829]
[1779910013935,32.95,74912.24,8.9,-0.77394,0.00015,18.72886]
[1779910014942,32.95,74915.62,8.9,-0.77344,0.00015,18.75286]
[1779910019976,32.95,74918.63,8.9,-0.77301,0.00015,18.77395]
[1779910025012,32.95,74919.69,8.9,-0.77286,0.00015,18.78104]
[1779910030047,32.95,74920.89,8.9,-0.77269,0.00015,18.78909]
[1779910033068,32.95,74913.89,8.9,-0.77373,0.00015,18.7391]
[1779910034075,32.95,74912.0,8.9,-0.774,0.00015,18.72563]
[1779910039110,32.95,74912.43,8.9,-0.77394,0.00015,18.72856]
[1779910041124,32.95,74910.35,8.9,-0.77425,0.00015,18.7137]
[1779910042131,32.95,74904.81,8.9,-0.77506,0.00015,18.67424]
[1779910043138,32.95,74898.98,8.9,-0.77591,0.00015,18.63268]
[1779910051195,32.95,74898.2,8.9,-0.77605,0.00015,18.6236]
[1779910056197,32.95,74898.17,8.9,-0.77604,0.00015,18.62368]
[1779910061264,32.95,74898.33,8.9,-0.77601,0.00015,18.62526]
[1779910065292,32.95,74900.53,8.9,-0.77568,0.00015,18.64122]
[1779910070327,32.95,74900.05,8.9,-0.77575,0.00015,18.63807]
[1779910076369,32.95,74900.97,8.9,-0.77561,0.00015,18.64494]
[1779910078382,32.95,74905.01,8.9,-0.77502,0.00015,18.67383]
[1779910082411,32.95,74906.83,8.9,-0.77475,0.00015,18.68685]
[1779910085433,32.95,74916.08,8.9,-0.77339,0.00015,18.75263]
[1779910086439,32.95,74919.51,8.9,-0.77289,0.00015,18.77702]
[1779910088453,32.95,74919.81,8.9,-0.77285,0.00015,18.77905]
[1779910093489,32.95,74919.72,8.9,-0.77287,0.00015,18.77813]
[1779910098523,32.95,74919.66,8.9,-0.77288,0.00015,18.77733]
[1779910103559,32.95,74918.86,8.9,-0.77301,0.00015,18.77133]
[1779910108594,32.95,74915.57,8.9,-0.7735,0.00015,18.74762]
[1779910113629,32.95,74915.0,8.9,-0.77362,0.00015,18.73928]
[1779910118664,32.95,74914.19,8.9,-0.77374,0.00015,18.73329]
[1779910123699,32.95,74915.17,8.9,-0.7736,0.00015,18.74004]
[1779910128737,32.95,74917.13,8.9,-0.77332,0.00015,18.75372]
[1779910133771,32.95,74914.77,8.9,-0.77367,0.00015,18.73671]
[1779910137799,32.95,74916.84,8.9,-0.77337,0.00015,18.75128]
[1779910141828,32.95,74910.12,8.9,-0.77436,0.00015,18.70335]
[1779910142834,32.95,74898.49,8.9,-0.77606,0.00015,18.62047]
[1779910143840,32.95,74897.43,8.9,-0.77621,0.00015,18.61302]
[1779910148876,32.95,74897.59,8.9,-0.77619,0.00015,18.61412]
[1779910154221,32.94,74896.56,8.9,-0.77635,0.00015,18.60642]
[1779910159958,32.94,74897.51,8.9,-0.77623,0.00015,18.61214]
[1779910164995,32.94,74896.88,8.9,-0.77633,0.00015,18.60705]
[1779910170030,32.94,74897.38,8.9,-0.77627,0.00015,18.61]
[1779910175065,32.94,74897.35,8.9,-0.77632,0.00015,18.60505]
[1779910180100,32.93,74897.4,8.9,-0.77633,0.00015,18.60476]
[1779910185145,32.93,74897.12,8.9,-0.77639,0.00015,18.60208]
[1779910189180,32.93,74900.08,8.9,-0.77597,0.00015,18.62266]
[1779910194215,32.93,74900.24,8.9,-0.77596,0.00015,18.62301]
[1779910199250,32.93,74901.88,8.9,-0.77574,0.00015,18.63389]
[1779910204284,32.92,74902.07,8.9,-0.77573,0.00015,18.63441]
[1779910209320,32.92,74901.86,8.9,-0.77578,0.00015,18.63208]
[1779910211334,32.92,74900.02,8.9,-0.77605,0.00015,18.61861]
[1779910216370,32.92,74899.06,8.9,-0.77621,0.00015,18.61102]
[1779910217377,32.92,74892.67,8.9,-0.77714,0.00015,18.56518]
[1779910219394,32.92,74890.43,8.9,-0.77747,0.00015,18.54896]
[1779910223422,32.92,74888.01,8.9,-0.77783,0.00015,18.53131]
[1779910224364,32.92,74888.01,8.9,-0.77783,0.00015,18.53131]
[1779910224429,32.92,74878.8,8.9,-0.77917,0.00014,18.46512]
[1779910225446,32.92,74878.8,8.9,-0.77917,0.00014,18.46512]
[1779910225585,32.92,74878.8,8.9,-0.77917,0.00014,18.46512]
[1779910225590,32.91,74879.36,8.9,-0.77909,0.00014,18.46912]
[1779910226443,32.91,74881.46,8.9,-0.77878,0.00015,18.48417]
[1779910227252,32.91,74881.46,8.9,-0.77878,0.00015,18.48417]
[1779910227454,32.91,74890.22,8.9,-0.77751,0.00015,18.54694]
[1779910228460,32.91,74891.91,8.9,-0.77727,0.00015,18.55892]
[1779910229466,32.91,74897.77,8.9,-0.77642,0.00015,18.60072]
[1779910234502,32.91,74907.12,8.9,-0.7751,0.00015,18.66251]
[1779910235509,32.91,74913.44,8.9,-0.77418,0.00015,18.70751]
[1779910236516,32.91,74915.44,8.9,-0.77389,0.00015,18.72162]
[1779910237523,32.91,74918.77,8.9,-0.7734,0.00015,18.74514]
[1779910239537,32.91,74921.1,8.9,-0.77307,0.00015,18.7613]
[1779910244572,32.91,74921.17,8.9,-0.77308,0.00015,18.76103]
[1779910251288,32.91,74921.7,8.9,-0.77301,0.00015,18.7643]
[1779910256655,32.9,74921.05,8.9,-0.77312,0.00015,18.75899]
[1779910257663,32.9,74915.62,8.9,-0.77392,0.00015,18.72026]
[1779910261691,32.9,74919.35,8.9,-0.77337,0.00015,18.7466]
[1779910266726,32.9,74920.42,8.9,-0.77323,0.00015,18.75375]
[1779910268740,32.9,74917.0,8.9,-0.77373,0.00015,18.72925]
[1779910271764,32.9,74908.74,8.9,-0.77495,0.00015,18.67019]
[1779910273668,32.9,74906.53,8.9,-0.77527,0.00015,18.65443]
[1779910279180,32.9,74907.25,8.9,-0.77516,0.00015,18.65969]
[1779910279308,32.9,74907.25,8.9,-0.77516,0.00015,18.65969]
[1779910280352,32.9,74907.64,8.9,-0.77511,0.00015,18.66248]
[1779910280452,32.9,74910.27,8.9,-0.77472,0.00015,18.68126]
[1779910280980,32.9,74910.27,8.9,-0.77472,0.00015,18.68126]
[1779910280996,32.9,74910.63,8.9,-0.77467,0.00015,18.68381]
[1779910281834,32.9,74912.56,8.9,-0.77439,0.00015,18.69756]
[1779910285861,32.9,74910.79,8.9,-0.77465,0.00015,18.68482]
[1779910290897,32.9,74910.8,8.9,-0.77465,0.00015,18.68479]
[1779910296939,32.9,74913.06,8.9,-0.77435,0.00015,18.69659]
[1779910297946,32.9,74918.46,8.9,-0.77356,0.00015,18.73499]
[1779910298953,32.9,74922.8,8.9,-0.77293,0.00015,18.76577]
[1779910300432,32.9,74922.8,8.9,-0.77293,0.00015,18.76577]
[1779910300967,32.9,74931.51,8.9,-0.77165,0.00015,18.82737]
[1779910301974,32.9,74933.57,8.9,-0.77135,0.00015,18.84178]
[1779910302875,32.9,74933.57,8.9,-0.77135,0.00015,18.84178]
[1779910303988,32.9,74937.7,8.9,-0.77074,0.00015,18.87073]
[1779910310653,32.89,74938.04,8.9,-0.77071,0.00015,18.87239]
[1779910313490,32.89,74937.5,8.9,-0.77081,0.00015,18.86781]
[1779910314063,32.89,74935.03,8.9,-0.77118,0.00015,18.84993]
[1779910315234,32.89,74935.03,8.9,-0.77118,0.00015,18.84993]
[1779910319826,32.89,74934.73,8.9,-0.77124,0.00015,18.84697]
[1779910320494,32.89,74934.73,8.9,-0.77124,0.00015,18.84697]
[1779910320546,32.89,74932.79,8.9,-0.77153,0.00015,18.83305]
[1779910321124,32.89,74935.99,8.9,-0.77106,0.00015,18.85555]
[1779910323704,32.89,74937.79,8.9,-0.77081,0.00015,18.86787]
[1779910329181,32.88,74938.14,8.9,-0.77078,0.00015,18.86896]
[1779910330997,32.88,74938.14,8.9,-0.77078,0.00015,18.86896]
[1779910331197,32.88,74931.79,8.9,-0.77173,0.00015,18.82347]
[1779910331881,32.88,74931.79,8.9,-0.77173,0.00015,18.82347]
[1779910332204,32.88,74926.45,8.9,-0.77253,0.00015,18.78534]
[1779910335225,32.88,74924.46,8.9,-0.77283,0.00015,18.77073]
[1779910337254,32.88,74923.63,8.9,-0.77295,0.00015,18.76469]
[1779910338245,32.88,74927.89,8.9,-0.77233,0.00015,18.79471]
[1779910339357,32.88,74927.89,8.9,-0.77233,0.00015,18.79471]
[1779910347409,32.87,74927.72,8.9,-0.77238,0.00015,18.79229]
[1779910353351,32.87,74927.72,8.9,-0.77244,0.00015,18.78719]
[1779910357378,32.87,74925.95,8.9,-0.77271,0.00015,18.7741]
[1779910362414,32.87,74924.68,8.9,-0.77291,0.00015,18.76457]
[1779910364828,32.87,74923.84,8.9,-0.77303,0.00015,18.75851]
[1779910365435,32.87,74926.9,8.9,-0.77258,0.00015,18.78013]
[1779910366090,32.87,74926.9,8.9,-0.77258,0.00015,18.78013]
[1779910366441,32.87,74931.51,8.9,-0.77191,0.00015,18.8128]
[1779910367814,32.87,74931.51,8.9,-0.77191,0.00015,18.8128]
[1779910367449,32.87,74933.41,8.9,-0.77163,0.00015,18.82617]
[1779910368789,32.87,74933.41,8.9,-0.77163,0.00015,18.82617]
[1779910368798,32.87,74933.41,8.9,-0.77163,0.00015,18.82617]
[1779910368473,32.86,74953.05,8.9,-0.76872,0.00015,18.9651]
[1779910369471,32.86,74966.71,8.9,-0.76668,0.00015,19.06114]
[1779910370054,32.86,74966.71,8.9,-0.76668,0.00015,19.06114]
[1779910370481,32.86,74967.11,8.9,-0.76663,0.00015,19.06377]
[1779910372867,32.86,74967.25,8.9,-0.76661,0.00015,19.06444]
[1779910373502,32.86,74967.28,8.9,-0.76661,0.00015,19.0645]
[1779910375516,32.86,74963.96,8.9,-0.76712,0.00015,19.04083]
[1779910377530,32.86,74958.63,8.9,-0.76792,0.00015,19.00301]
[1779910378537,32.86,74955.93,8.9,-0.76832,0.00015,18.98387]
[1779910382565,32.86,74958.45,8.9,-0.76795,0.00015,19.0014]
[1779910386593,32.86,74954.93,8.9,-0.76848,0.00015,18.97624]
[1779910387600,32.86,74946.94,8.9,-0.76967,0.00015,18.91972]
[1779910388608,32.86,74950.45,8.9,-0.76916,0.00015,18.94441]
[1779910391629,32.86,74953.36,8.9,-0.76873,0.00015,18.96453]
[1779910393643,32.86,74955.11,8.9,-0.76848,0.00015,18.97654]
[1779910394651,32.85,74962.5,8.9,-0.76738,0.00015,19.02848]
[1779910397671,32.85,74951.24,8.9,-0.76907,0.00015,18.94859]
[1779910399685,32.85,74951.21,8.9,-0.76908,0.00015,18.94798]
[1779910404720,32.85,74953.8,8.9,-0.7687,0.00015,18.96589]
[1779910409755,32.85,74952.54,8.9,-0.7689,0.00015,18.95677]
[1779910410762,32.85,74945.45,8.9,-0.76995,0.00015,18.9065]
[1779910413783,32.85,74943.19,8.9,-0.77033,0.00015,18.88582]
[1779910414790,32.85,74937.63,8.9,-0.77116,0.00015,18.84618]
[1779910419825,32.84,74934.99,8.9,-0.77157,0.00015,18.8266]
[1779910420832,32.84,74927.94,8.9,-0.77262,0.00015,18.77633]
[1779910421839,32.84,74923.02,8.9,-0.77335,0.00015,18.74103]
[1779910423853,32.84,74921.06,8.9,-0.77364,0.00015,18.72695]
[1779910428889,32.84,74921.03,8.9,-0.77365,0.00015,18.72652]
[1779910430903,32.84,74922.38,8.9,-0.77345,0.00015,18.73605]
[1779910434931,32.84,74920.71,8.9,-0.7737,0.00015,18.7239]
[1779910439966,32.84,74921.73,8.9,-0.77356,0.00015,18.73091]
[1779910440973,32.84,74918.33,8.9,-0.77406,0.00015,18.7066]
[1779910441980,32.84,74916.8,8.9,-0.77428,0.00015,18.69564]
[1779910447015,32.84,74915.6,8.9,-0.77446,0.00015,18.68702]
[1779910452065,32.84,74915.73,8.9,-0.77444,0.00015,18.68795]
[1779910452259,32.84,74915.73,8.9,-0.77444,0.00015,18.68795]
[1779910452299,32.84,74915.73,8.9,-0.77444,0.00015,18.68796]
[1779910453211,32.84,74915.73,8.9,-0.77444,0.00015,18.68796]
[1779910453301,32.84,74911.16,8.9,-0.77511,0.00015,18.65532]
[1779910454065,32.84,74907.53,8.9,-0.77565,0.00015,18.62941]
[1779910456079,32.84,74905.22,8.9,-0.77598,0.00015,18.61304]
[1779910461114,32.84,74905.07,8.9,-0.77599,0.00015,18.61247]
[1779910467941,32.84,74904.95,8.9,-0.77601,0.00015,18.61177]
[1779910469170,32.84,74897.21,8.9,-0.77714,0.00015,18.55624]
[1779910470176,32.84,74894.78,8.9,-0.77749,0.00015,18.53885]
[1779910472718,32.84,74895.04,8.9,-0.77749,0.00015,18.53667]
[1779910478233,32.84,74894.53,8.9,-0.77755,0.00015,18.53335]
[1779910479239,32.84,74890.55,8.9,-0.77813,0.00015,18.5047]
[1779910482357,32.84,74892.16,8.9,-0.7779,0.00015,18.51621]
[1779910485823,32.84,74890.83,8.9,-0.7781,0.00015,18.50648]
[1779910491324,32.84,74894.01,8.9,-0.77764,0.00015,18.52907]
[1779910492331,32.84,74902.18,8.9,-0.77645,0.00015,18.58771]
[1779910493338,32.84,74905.45,8.9,-0.77597,0.00015,18.61111]
[1779910494348,32.84,74908.28,8.9,-0.77555,0.00015,18.63131]
[1779910495419,32.84,74906.14,8.9,-0.77587,0.00015,18.61592]
[1779910501410,32.84,74906.37,8.9,-0.77584,0.00015,18.61731]
[1779910505672,32.84,74907.12,8.9,-0.77573,0.00015,18.62268]
[1779910506638,32.84,74907.99,8.9,-0.7756,0.00015,18.62891]
[1779910506714,32.84,74907.99,8.9,-0.7756,0.00015,18.62891]
[1779910506941,32.84,74885.15,8.9,-0.77894,0.00015,18.46502]
[1779910507452,32.84,74881.09,8.9,-0.77953,0.00015,18.43581]
[1779910509868,32.84,74880.68,8.9,-0.77958,0.00015,18.43303]
[1779910509904,32.84,74880.68,8.9,-0.77958,0.00015,18.43303]
[1779910515603,32.84,74879.82,8.9,-0.77971,0.00015,18.42666]
[1779910516515,32.84,74889.62,8.9,-0.77828,0.00015,18.49732]
[1779910517522,32.84,74893.14,8.9,-0.77777,0.00015,18.5227]
[1779910522557,32.84,74897.52,8.9,-0.77712,0.00015,18.55441]
[1779910527594,32.84,74896.44,8.9,-0.77728,0.00015,18.54682]
[1779910532630,32.84,74897.7,8.9,-0.77712,0.00015,18.55211]
[1779910538672,32.85,74897.47,8.9,-0.77715,0.00015,18.55083]
[1779910543085,32.85,74899.07,8.9,-0.77691,0.00015,18.56253]
[1779910543955,32.85,74900.9,8.9,-0.77664,0.00015,18.5757]
[1779910547188,32.85,74899.76,8.9,-0.7768,0.00015,18.56765]
[1779910550756,32.85,74895.35,8.9,-0.77744,0.00015,18.53623]
[1779910555924,32.85,74894.99,8.9,-0.77749,0.00015,18.53401]
[1779910558812,32.85,74897.31,8.9,-0.77714,0.00015,18.55103]
[1779910561614,32.85,74898.14,8.9,-0.77702,0.00015,18.55714]
[1779910561832,32.85,74907.02,8.9,-0.77572,0.00015,18.62081]
[1779910562841,32.85,74910.37,8.9,-0.77522,0.00015,18.64476]
[1779910563177,32.85,74910.37,8.9,-0.77522,0.00015,18.64476]
[1779910563491,32.85,74910.37,8.9,-0.77522,0.00015,18.64476]
[1779910563565,32.85,74910.37,8.9,-0.77522,0.00015,18.64476]
[1779910563896,32.85,74891.17,8.9,-0.77803,0.00015,18.50709]
[1779910564199,32.85,74891.17,8.9,-0.77803,0.00015,18.50709]
[1779910564857,32.85,74887.46,8.9,-0.77857,0.00015,18.48043]
[1779910565732,32.85,74887.46,8.9,-0.77857,0.00015,18.48043]
[1779910565862,32.85,74887.26,8.9,-0.7786,0.00015,18.47892]
[1779910570897,32.85,74886.74,8.9,-0.77868,0.00015,18.47539]
[1779910574892,32.85,74886.11,8.9,-0.77876,0.00015,18.47097]
[1779910579772,32.85,74884.27,8.9,-0.77903,0.00015,18.45796]
[1779910582687,32.85,74883.4,8.9,-0.77915,0.00015,18.45184]
[1779910582981,32.85,74885.19,8.9,-0.77889,0.00015,18.46477]
[1779910584995,32.85,74886.84,8.9,-0.77865,0.00015,18.47668]
[1779910586002,32.85,74889.4,8.9,-0.77828,0.00015,18.4951]
[1779910587009,32.85,74891.36,8.9,-0.77799,0.00015,18.50918]
[1779910587722,32.85,74891.36,8.9,-0.77799,0.00015,18.50918]
[1779910590647,32.85,74892.91,8.9,-0.77777,0.00015,18.52026]
[1779910591238,32.85,74894.06,8.9,-0.77763,0.00015,18.52439]
[1779910596657,32.85,74894.13,8.9,-0.77762,0.00015,18.52481]
[1779910601692,32.85,74894.12,8.9,-0.77763,0.00015,18.52468]
[1779910603121,32.85,74892.16,8.9,-0.77791,0.00015,18.51062]
[1779910608275,32.85,74892.67,8.9,-0.77784,0.00015,18.51434]
[1779910614197,32.85,74891.78,8.9,-0.77796,0.00015,18.50813]
[1779910619233,32.85,74892.19,8.9,-0.7779,0.00015,18.51121]
[1779910623261,32.85,74894.77,8.9,-0.77752,0.00015,18.52981]
[1779910628296,32.85,74894.59,8.9,-0.77755,0.00015,18.52853]
[1779910631317,32.85,74892.55,8.9,-0.77784,0.00015,18.51392]
[1779910636352,32.85,74892.86,8.9,-0.7778,0.00015,18.51627]
[1779910640018,32.85,74892.64,8.9,-0.77783,0.00015,18.51473]
[1779910640380,32.85,74900.53,8.9,-0.77667,0.00015,18.57154]
[1779910641374,32.85,74900.53,8.9,-0.77667,0.00015,18.57154]
[1779910642396,32.85,74903.3,8.9,-0.77627,0.00015,18.5912]
[1779910647431,32.85,74904.36,8.9,-0.77613,0.00015,18.59824]
[1779910652466,32.85,74905.49,8.9,-0.77601,0.00015,18.60162]
[1779910654480,32.85,74912.53,8.9,-0.77498,0.00015,18.65172]
[1779910656331,32.85,74913.88,8.9,-0.77478,0.00015,18.66119]
[1779910656572,32.85,74913.88,8.9,-0.77478,0.00015,18.66119]
[1779910656674,32.85,74924.95,8.9,-0.77316,0.00015,18.74009]
[1779910657501,32.85,74935.8,8.9,-0.77155,0.00015,18.81725]
[1779910658726,32.85,74935.8,8.9,-0.77155,0.00015,18.81725]
[1779910658797,32.85,74939.0,8.9,-0.77108,0.00015,18.83987]
[1779910660525,32.85,74936.94,8.9,-0.77139,0.00015,18.825]
[1779910665560,32.85,74937.53,8.9,-0.77132,0.00015,18.82862]
[1779910667151,32.85,74937.53,8.9,-0.77132,0.00015,18.82862]
[1779910667574,32.85,74940.7,8.9,-0.77085,0.00015,18.85088]
[1779910670587,32.84,74940.66,8.9,-0.77086,0.00015,18.85031]
[1779910675630,32.84,74941.31,8.9,-0.77079,0.00015,18.85404]
[1779910680669,32.84,74939.68,8.9,-0.77104,0.00015,18.84174]
[1779910681676,32.84,74922.1,8.9,-0.77365,0.00015,18.71654]
[1779910682683,32.84,74926.36,8.9,-0.77302,0.00015,18.74691]
[1779910683690,32.84,74924.24,8.9,-0.77333,0.00015,18.73178]
[1779910685704,32.84,74913.86,8.9,-0.77486,0.00015,18.65771]
[1779910687719,32.84,74910.0,8.9,-0.77543,0.00015,18.63001]
[1779910692754,32.84,74909.88,8.9,-0.77545,0.00015,18.62891]
[1779910693760,32.84,74906.86,8.9,-0.7759,0.00015,18.60717]
[1779910698795,32.84,74905.93,8.9,-0.77603,0.00015,18.60042]
[1779910701817,32.84,74902.24,8.9,-0.77657,0.00015,18.57399]
[1779910706852,32.84,74900.83,8.9,-0.77679,0.00015,18.56339]
[1779910711887,32.83,74900.19,8.9,-0.77693,0.00015,18.55423]
[1779910715915,32.83,74902.78,8.9,-0.77655,0.00015,18.57244]
[1779910720949,32.83,74903.28,8.9,-0.77649,0.00015,18.57553]
[1779910723971,32.83,74905.4,8.9,-0.77619,0.00015,18.59041]
[1779910724978,32.83,74909.95,8.9,-0.77552,0.00015,18.62288]
[1779910725985,32.83,74913.69,8.9,-0.77498,0.00015,18.64948]
[1779910726992,32.83,74920.57,8.9,-0.77397,0.00015,18.69845]
[1779910727999,32.83,74922.63,8.9,-0.77367,0.00015,18.71305]
[1779910733034,32.83,74923.93,8.9,-0.77349,0.00015,18.72173]
[1779910738069,32.83,74924.75,8.9,-0.77338,0.00015,18.72697]
[1779910739076,32.83,74921.03,8.9,-0.77393,0.00015,18.70031]
[1779910740083,32.83,74919.06,8.9,-0.77422,0.00015,18.68616]
[1779910743104,32.82,74920.68,8.9,-0.77399,0.00015,18.69749]
[1779910748139,32.82,74921.98,8.9,-0.77381,0.00015,18.70631]
[1779910753175,32.82,74921.67,8.9,-0.77386,0.00015,18.70361]
[1779910754181,32.82,74919.62,8.9,-0.77417,0.00015,18.68889]
[1779910759216,32.82,74920.37,8.9,-0.77407,0.00015,18.69384]
[1779910765259,32.82,74920.62,8.9,-0.77404,0.00015,18.69514]
[1779910771301,32.82,74920.41,8.9,-0.77411,0.00015,18.68907]
[1779910774731,32.82,74920.57,8.9,-0.77409,0.00015,18.69012]
[1779910774926,32.82,74924.73,8.9,-0.77348,0.00015,18.71961]
[1779910775329,32.82,74929.66,8.9,-0.77276,0.00015,18.75476]
[1779910776871,32.82,74929.66,8.9,-0.77276,0.00015,18.75476]
[1779910782378,32.82,74931.2,8.9,-0.77253,0.00015,18.76551]
[1779910785399,32.82,74928.3,8.9,-0.77296,0.00015,18.74474]
[1779910790433,32.82,74929.55,8.9,-0.77278,0.00015,18.75367]
[1779910792448,32.82,74925.09,8.9,-0.77344,0.00015,18.72177]
[1779910795469,32.81,74923.22,8.9,-0.77372,0.00015,18.70823]
[1779910800566,32.81,74923.13,8.9,-0.77373,0.00015,18.70752]
[1779910800933,32.81,74923.13,8.9,-0.77373,0.00015,18.70752]
[1779910801101,32.81,74923.09,8.9,-0.77374,0.00015,18.707]
[1779910801562,32.81,74923.09,8.9,-0.77374,0.00015,18.707]
[1779910801914,32.81,74911.99,8.9,-0.77538,0.00015,18.6276]
[1779910802518,32.81,74905.56,8.9,-0.77632,0.00015,18.58157]
[1779910803725,32.81,74905.56,8.9,-0.77632,0.00015,18.58157]
[1779910810576,32.81,74905.8,8.9,-0.77629,0.00015,18.58318]
[1779910811583,32.81,74903.48,8.9,-0.77663,0.00015,18.56652]
[1779910819376,32.81,74902.2,8.9,-0.77682,0.00015,18.55733]
[1779910823667,32.81,74895.86,8.9,-0.77775,0.00015,18.51173]
[1779910824674,32.81,74900.64,8.9,-0.77705,0.00015,18.5461]
[1779910825681,32.81,74902.87,8.9,-0.77672,0.00015,18.56209]
[1779910827695,32.81,74900.61,8.9,-0.77705,0.00015,18.54582]
[1779910832730,32.81,74899.23,8.9,-0.77729,0.00015,18.53176]
[1779910835753,32.81,74901.33,8.9,-0.77698,0.00015,18.54679]
[1779910840786,32.81,74901.29,8.9,-0.77699,0.00015,18.54636]
[1779910842800,32.81,74903.97,8.9,-0.7766,0.00015,18.56552]
[1779910843807,32.81,74905.88,8.9,-0.77632,0.00015,18.57917]
[1779910846828,32.81,74907.93,8.9,-0.77602,0.00015,18.59364]
[1779910851863,32.81,74907.53,8.9,-0.77609,0.00015,18.59035]
[1779910857121,32.81,74908.45,8.9,-0.77596,0.00015,18.59663]
[1779910860926,32.81,74911.28,8.9,-0.77556,0.00015,18.61646]
[1779910865962,32.81,74909.98,8.9,-0.77576,0.00015,18.6066]
[1779910870997,32.8,74909.48,8.9,-0.77584,0.00015,18.60257]
[1779910876044,32.8,74909.42,8.9,-0.77586,0.00015,18.60172]
[1779910877042,32.8,74901.07,8.9,-0.77709,0.00015,18.54173]
[1779910878049,32.8,74898.82,8.9,-0.77742,0.00015,18.52556]
[1779910881070,32.8,74895.41,8.9,-0.77791,0.00015,18.50107]
[1779910886105,32.8,74894.42,8.9,-0.77805,0.00015,18.49411]
[1779910889126,32.8,74896.3,8.9,-0.77778,0.00015,18.5077]
[1779910894161,32.8,74896.5,8.9,-0.77778,0.00015,18.50506]
[1779910896176,32.8,74894.61,8.9,-0.77806,0.00015,18.49148]
[1779910901211,32.8,74894.23,8.9,-0.77811,0.00015,18.48884]
[1779910903225,32.8,74903.03,8.9,-0.77682,0.00015,18.5521]
[1779910904232,32.8,74910.54,8.9,-0.77572,0.00015,18.60598]
[1779910906246,32.8,74914.14,8.9,-0.77519,0.00015,18.63171]
[1779910907253,32.8,74923.84,8.9,-0.77377,0.00015,18.70099]
[1779910908260,32.8,74927.29,8.9,-0.77326,0.00015,18.72548]
[1779910913294,32.8,74929.93,8.9,-0.77288,0.00015,18.7437]
[1779910914302,32.8,74922.57,8.9,-0.77397,0.00015,18.69113]
[1779910915309,32.8,74920.55,8.9,-0.77427,0.00015,18.6766]
[1779910916316,32.8,74916.27,8.9,-0.7749,0.00015,18.64591]
[1779910917323,32.8,74910.4,8.9,-0.77577,0.00015,18.60382]
[1779910920344,32.8,74907.88,8.9,-0.77614,0.00015,18.58574]
[1779910921351,32.8,74905.63,8.9,-0.77647,0.00015,18.56962]
[1779910922358,32.8,74901.11,8.9,-0.77713,0.00015,18.53721]
[1779910923365,32.8,74896.82,8.9,-0.77776,0.00015,18.50632]
[1779910925381,32.8,74891.34,8.9,-0.77856,0.00015,18.46686]
[1779910925974,32.8,74891.34,8.9,-0.77856,0.00015,18.46686]
[1779910926388,32.8,74885.65,8.9,-0.77939,0.00015,18.42589]
[1779910927395,32.8,74882.16,8.9,-0.77989,0.00015,18.40074]
[1779910927750,32.8,74882.16,8.9,-0.77989,0.00015,18.40074]
[1779910928402,32.8,74885.22,8.9,-0.77945,0.00015,18.42288]
[1779910928699,32.8,74885.22,8.9,-0.77945,0.00015,18.42288]
[1779910929409,32.8,74887.61,8.9,-0.7791,0.00015,18.44021]
[1779910930416,32.8,74885.62,8.9,-0.77938,0.00015,18.42594]
[1779910931423,32.8,74883.3,8.9,-0.77972,0.00015,18.40927]
[1779910936460,32.8,74883.19,8.9,-0.77973,0.00015,18.40889]
[1779910938473,32.8,74880.89,8.9,-0.78006,0.00015,18.39243]
[1779910941500,32.8,74878.24,8.9,-0.78044,0.00015,18.37353]
[1779910944522,32.81,74874.28,8.9,-0.78101,0.00014,18.34523]
[1779910945529,32.81,74870.15,8.9,-0.7816,0.00014,18.31548]
[1779910946869,32.81,74870.15,8.9,-0.7816,0.00014,18.31548]
[1779910947543,32.81,74864.89,8.9,-0.78236,0.00014,18.27747]
[1779910948876,32.81,74864.89,8.9,-0.78236,0.00014,18.27747]
[1779910948967,32.81,74859.69,8.9,-0.78311,0.00014,18.23994]
[1779910949557,32.81,74857.34,8.9,-0.78345,0.00014,18.22289]
[1779910951571,32.81,74854.06,8.9,-0.78395,0.00014,18.19526]
[1779910956606,32.81,74852.06,8.9,-0.78421,0.00014,18.18185]
[1779910961641,32.81,74852.88,8.9,-0.78408,0.00014,18.1887]
[1779910962753,32.81,74852.88,8.9,-0.78408,0.00014,18.1887]
[1779910967785,32.81,74852.82,8.9,-0.78407,0.00014,18.18912]
[1779910974732,32.82,74852.63,8.9,-0.78407,0.00014,18.18908]
[1779910980774,32.82,74852.6,8.9,-0.78405,0.00014,18.18988]
[1779910983795,32.82,74858.69,8.9,-0.78316,0.00014,18.2346]
[1779910985809,32.82,74861.5,8.9,-0.78275,0.00014,18.2553]
[1779910994872,32.83,74862.92,8.9,-0.78252,0.00014,18.26691]
[1779910995879,32.83,74867.73,8.9,-0.78182,0.00014,18.30186]
[1779911000914,32.83,74868.59,8.9,-0.78169,0.00014,18.30857]
[1779911005952,32.83,74868.59,8.9,-0.78168,0.00014,18.30907]
[1779911010985,32.83,74868.99,8.9,-0.78161,0.00014,18.31253]
[1779911017030,32.83,74869.0,8.9,-0.78162,0.00014,18.30924]
[1779911022065,32.84,74868.73,8.9,-0.78165,0.00014,18.30798]
[1779911023072,32.84,74866.67,8.9,-0.78194,0.00014,18.29323]
[1779911024079,32.84,74864.58,8.9,-0.78224,0.00014,18.27828]
[1779911026093,32.84,74867.92,8.9,-0.78175,0.00014,18.30278]
[1779911031128,32.84,74868.52,8.9,-0.78165,0.00014,18.30783]
[1779911036163,32.84,74867.69,8.9,-0.78175,0.00014,18.30254]
[1779911041198,32.85,74868.48,8.9,-0.78162,0.00014,18.309]
[1779911047241,32.85,74867.76,8.9,-0.78171,0.00014,18.3047]
[1779911048248,32.85,74854.38,8.9,-0.78364,0.00014,18.20795]
[1779911049255,32.85,74843.56,8.9,-0.78519,0.00014,18.12964]
[1779911049783,32.85,74843.56,8.9,-0.78519,0.00014,18.12964]
[1779911049982,32.85,74843.56,8.9,-0.78519,0.00014,18.12964]
[1779911050310,32.85,74840.33,8.9,-0.78564,0.00014,18.10645]
[1779911050901,32.85,74840.33,8.9,-0.78564,0.00014,18.10645]
[1779911050968,32.85,74840.33,8.9,-0.78564,0.00014,18.10645]
[1779911051315,32.85,74838.56,8.9,-0.78589,0.00014,18.09377]
[1779911051738,32.85,74838.56,8.9,-0.78589,0.00014,18.09377]
[1779911052322,32.85,74841.87,8.9,-0.78541,0.00014,18.11804]
[1779911053329,32.85,74843.68,8.9,-0.78515,0.00014,18.13135]
[1779911054336,32.85,74846.09,8.9,-0.7848,0.00014,18.149]
[1779911055343,32.85,74848.03,8.9,-0.78452,0.00014,18.16321]
[1779911056350,32.85,74849.85,8.9,-0.78426,0.00014,18.17652]
[1779911061385,32.85,74852.67,8.9,-0.78383,0.00014,18.19795]
[1779911063399,32.86,74855.62,8.9,-0.7834,0.00014,18.21971]
[1779911066420,32.86,74853.57,8.9,-0.78369,0.00014,18.20535]
[1779911067429,32.86,74855.34,8.9,-0.78343,0.00014,18.21837]
[1779911069443,32.86,74853.56,8.9,-0.78368,0.00014,18.20585]
[1779911074478,32.86,74852.1,8.9,-0.7839,0.00014,18.1921]
[1779911079512,32.86,74855.28,8.9,-0.78342,0.00014,18.21612]
[1779911084548,32.87,74854.86,8.9,-0.78346,0.00014,18.21392]
[1779911089582,32.87,74854.09,8.9,-0.78356,0.00014,18.20921]
[1779911092767,32.87,74854.09,8.9,-0.78356,0.00014,18.20921]
[1779911092782,32.87,74857.26,8.9,-0.78309,0.00014,18.23285]
[1779911093619,32.87,74862.26,8.9,-0.78237,0.00014,18.26901]
[1779911094627,32.87,74865.02,8.9,-0.78197,0.00014,18.28909]
[1779911098656,32.87,74868.78,8.9,-0.78142,0.00014,18.31656]
[1779911099662,32.87,74875.92,8.9,-0.78038,0.00014,18.36811]
[1779911100670,32.87,74877.94,8.9,-0.78009,0.00015,18.3827]
[1779911102684,32.87,74878.91,8.9,-0.77994,0.00015,18.38986]
[1779911104982,32.87,74878.83,8.9,-0.77995,0.00015,18.38936]
[1779911105427,32.87,74878.83,8.9,-0.77995,0.00015,18.38936]
[1779911105441,32.87,74878.83,8.9,-0.77995,0.00015,18.3895]
[1779911105977,32.87,74878.83,8.9,-0.77995,0.00015,18.3895]
[1779911106596,32.87,74885.37,8.9,-0.779,0.00015,18.43664]
[1779911106718,32.87,74885.37,8.9,-0.779,0.00015,18.43664]
[1779911106741,32.87,74890.12,8.9,-0.77831,0.00015,18.47076]
[1779911107726,32.87,74890.12,8.9,-0.77831,0.00015,18.47076]
[1779911107819,32.87,74892.71,8.9,-0.77793,0.00015,18.4895]
[1779911111746,32.87,74888.28,8.9,-0.77858,0.00015,18.45758]
[1779911112754,32.87,74885.85,8.9,-0.77893,0.00015,18.44012]
[1779911117789,32.87,74884.55,8.9,-0.77912,0.00015,18.43086]
[1779911119803,32.87,74886.51,8.9,-0.77883,0.00015,18.44498]
[1779911124838,32.87,74883.36,8.9,-0.77929,0.00015,18.42222]
[1779911126874,32.87,74885.03,8.9,-0.77905,0.00015,18.43418]
[1779911128888,32.87,74882.83,8.9,-0.77937,0.00015,18.41841]
[1779911130300,32.87,74882.83,8.9,-0.77937,0.00015,18.41841]
[1779911130922,32.87,74878.01,8.9,-0.78007,0.00015,18.38364]
[1779911131927,32.87,74874.36,8.9,-0.78063,0.00014,18.35308]
[1779911137234,32.87,74873.38,8.9,-0.78078,0.00014,18.34596]
[1779911137969,32.87,74875.72,8.9,-0.78044,0.00014,18.36284]
[1779911142147,32.87,74875.64,8.9,-0.78045,0.00014,18.36218]
[1779911142545,32.87,74875.64,8.9,-0.78045,0.00014,18.36218]
[1779911142596,32.87,74875.64,8.9,-0.78045,0.00014,18.36218]
[1779911142620,32.87,74869.44,8.9,-0.78135,0.00014,18.31744]
[1779911143219,32.87,74869.44,8.9,-0.78135,0.00014,18.31744]
[1779911143320,32.87,74855.97,8.9,-0.78329,0.00014,18.22007]
[1779911144014,32.87,74848.76,8.9,-0.78433,0.00014,18.16782]
[1779911146217,32.87,74848.53,8.9,-0.78436,0.00014,18.1662]
[1779911152069,32.87,74848.46,8.9,-0.78436,0.00014,18.16598]
[1779911154083,32.87,74851.95,8.9,-0.78386,0.00014,18.19133]
[1779911155090,32.87,74854.89,8.9,-0.78344,0.00014,18.21262]
[1779911160125,32.87,74856.24,8.9,-0.78325,0.00014,18.22226]
[1779911163146,32.87,74860.28,8.9,-0.78267,0.00014,18.25143]
[1779911164153,32.87,74862.81,8.9,-0.7823,0.00014,18.26981]
[1779911169191,32.87,74862.45,8.9,-0.78235,0.00014,18.26756]
[1779911171205,32.88,74864.19,8.9,-0.78209,0.00014,18.28029]
[1779911173219,32.88,74861.96,8.9,-0.78241,0.00014,18.26433]
[1779911178254,32.88,74862.61,8.9,-0.78232,0.00014,18.26904]
[1779911181275,32.88,74864.31,8.9,-0.78207,0.00014,18.28133]
[1779911188324,32.88,74864.09,8.9,-0.7821,0.00014,18.27973]
[1779911191113,32.88,74865.08,8.9,-0.78196,0.00014,18.2869]
[1779911191249,32.88,74865.08,8.9,-0.78196,0.00014,18.2869]
[1779911191345,32.88,74868.07,8.9,-0.78156,0.00014,18.30438]
[1779911192615,32.88,74868.07,8.9,-0.78156,0.00014,18.30438]
[1779911192655,32.88,74868.07,8.9,-0.78156,0.00014,18.30438]
[1779911192684,32.88,74868.5,8.9,-0.7815,0.00014,18.30755]
[1779911193359,32.88,74873.28,8.9,-0.7808,0.00014,18.3421]
[1779911198397,32.88,74873.9,8.9,-0.78071,0.00014,18.34668]
[1779911201418,32.88,74875.99,8.9,-0.78041,0.00014,18.36181]
[1779911206454,32.88,74875.12,8.9,-0.78053,0.00014,18.35563]
[1779911210481,32.88,74876.67,8.9,-0.78031,0.00014,18.36688]
[1779911212495,32.88,74864.42,8.9,-0.78208,0.00014,18.27856]
[1779911213502,32.88,74854.79,8.9,-0.78346,0.00014,18.20892]
[1779911214509,32.88,74855.1,8.9,-0.78342,0.00014,18.21125]
[1779911218537,32.88,74856.46,8.9,-0.78322,0.00014,18.22134]
[1779911219544,32.88,74861.01,8.9,-0.78256,0.00014,18.2543]
[1779911221558,32.88,74862.55,8.9,-0.78234,0.00014,18.26544]
[1779911226593,32.88,74863.92,8.9,-0.78214,0.00014,18.27526]
[1779911228607,32.88,74867.86,8.9,-0.78157,0.00014,18.30367]
[1779911230621,32.88,74872.5,8.9,-0.7809,0.00014,18.33724]
[1779911231628,32.88,74877.7,8.9,-0.78015,0.00015,18.37472]
[1779911232635,32.88,74879.62,8.9,-0.77987,0.00015,18.38851]
[1779911237670,32.88,74880.76,8.9,-0.77971,0.00015,18.39646]
[1779911242704,32.88,74881.43,8.9,-0.77962,0.00015,18.40097]
[1779911247740,32.88,74885.29,8.9,-0.77906,0.00015,18.42841]
[1779911247959,32.88,74885.29,8.9,-0.77906,0.00015,18.42841]
[1779911248664,32.88,74885.29,8.9,-0.77906,0.00015,18.42841]
[1779911248770,32.88,74893.74,8.9,-0.77783,0.00015,18.48915]
[1779911249761,32.88,74899.48,8.9,-0.77699,0.00015,18.53032]
[1779911250768,32.88,74903.43,8.9,-0.77641,0.00015,18.55869]
[1779911252788,32.88,74902.54,8.9,-0.77658,0.00015,18.54824]
[1779911255807,32.88,74904.57,8.9,-0.77628,0.00015,18.56278]
[1779911261850,32.88,74904.64,8.9,-0.77627,0.00015,18.56315]
[1779911265878,32.88,74907.51,8.9,-0.77585,0.00015,18.58356]
[1779911268899,32.88,74905.65,8.9,-0.77613,0.00015,18.57028]
[1779911270400,32.88,74907.63,8.9,-0.77584,0.00015,18.58447]
[1779911273946,32.88,74904.15,8.9,-0.77635,0.00015,18.55959]
[1779911274947,32.88,74891.97,8.9,-0.77813,0.00015,18.47221]
[1779911275954,32.88,74885.45,8.9,-0.77908,0.00015,18.42538]
[1779911278263,32.88,74887.76,8.9,-0.77874,0.00015,18.44212]
[1779911280221,32.88,74887.87,8.9,-0.77872,0.00015,18.44295]
[1779911285045,32.88,74885.5,8.9,-0.77906,0.00015,18.42617]
[1779911290145,32.88,74886.82,8.9,-0.77886,0.00015,18.43588]
[1779911292116,32.88,74886.81,8.9,-0.77886,0.00015,18.4358]
[1779911292187,32.88,74896.48,8.9,-0.77745,0.00015,18.5052]
[1779911293086,32.88,74902.4,8.9,-0.77659,0.00015,18.54765]
[1779911298123,32.88,74902.79,8.9,-0.77654,0.00015,18.54999]
[1779911303158,32.87,74904.11,8.9,-0.77636,0.00015,18.55892]
[1779911308193,32.87,74907.12,8.9,-0.77593,0.00015,18.5799]
[1779911313228,32.87,74908.56,8.9,-0.77577,0.00015,18.58538]
[1779911317256,32.87,74903.81,8.9,-0.77647,0.00015,18.55085]
[1779911318263,32.87,74902.06,8.9,-0.77673,0.00015,18.53822]
[1779911319270,32.87,74899.32,8.9,-0.77713,0.00015,18.51851]
[1779911321394,32.87,74898.66,8.9,-0.77723,0.00015,18.5138]
[1779911321462,32.87,74894.79,8.9,-0.7778,0.00015,18.48608]
[1779911322819,32.87,74888.42,8.9,-0.77873,0.00015,18.44024]
[1779911324307,32.87,74892.93,8.9,-0.77807,0.00015,18.47258]
[1779911325435,32.87,74895.75,8.9,-0.77766,0.00015,18.49276]
[1779911331356,32.87,74895.69,8.9,-0.77768,0.00015,18.4919]
[1779911333370,32.87,74893.19,8.9,-0.77804,0.00015,18.47382]
[1779911335384,32.87,74891.46,8.9,-0.7783,0.00015,18.4613]
[1779911340419,32.87,74890.75,8.9,-0.77841,0.00015,18.45603]
[1779911341489,32.87,74890.75,8.9,-0.77841,0.00015,18.45603]
[1779911341498,32.87,74883.03,8.9,-0.77953,0.00015,18.40049]
[1779911342433,32.87,74879.67,8.9,-0.78002,0.00015,18.37619]
[1779911343440,32.87,74877.9,8.9,-0.78028,0.00015,18.36336]
[1779911345456,32.86,74876.35,8.9,-0.78051,0.00014,18.35207]
[1779911350491,32.86,74875.86,8.9,-0.78058,0.00014,18.34827]
[1779911351498,32.86,74868.87,8.9,-0.7816,0.00014,18.29779]
[1779911352506,32.86,74865.61,8.9,-0.78207,0.00014,18.27425]
[1779911357540,32.86,74865.14,8.9,-0.78213,0.00014,18.2711]
[1779911360562,32.87,74863.53,8.9,-0.78236,0.00014,18.25963]
[1779911361569,32.87,74861.97,8.9,-0.78258,0.00014,18.24843]
[1779911362576,32.87,74863.92,8.9,-0.7823,0.00014,18.26261]
[1779911366604,32.87,74861.64,8.9,-0.78262,0.00014,18.24642]
[1779911368617,32.87,74859.51,8.9,-0.78292,0.00014,18.23122]
[1779911369624,32.87,74856.15,8.9,-0.78341,0.00014,18.20688]
[1779911370632,32.87,74854.2,8.9,-0.78369,0.00014,18.19276]
[1779911374659,32.87,74851.69,8.9,-0.78408,0.00014,18.17055]
[1779911375667,32.87,74850.1,8.9,-0.78431,0.00014,18.15907]
[1779911377684,32.87,74847.82,8.9,-0.78463,0.00014,18.14263]
[1779911382719,32.87,74847.09,8.9,-0.78473,0.00014,18.13763]
[1779911386297,32.87,74847.13,8.9,-0.78472,0.00014,18.13815]
[1779911386467,32.87,74847.13,8.9,-0.78472,0.00014,18.13815]
[1779911386747,32.87,74843.6,8.9,-0.78523,0.00014,18.11262]
[1779911387753,32.87,74841.79,8.9,-0.78548,0.00014,18.09959]
[1779911390775,32.87,74840.25,8.9,-0.78569,0.00014,18.0888]
[1779911391782,32.87,74838.09,8.9,-0.786,0.00014,18.07325]
[1779911394223,32.87,74838.26,8.9,-0.78597,0.00014,18.0748]
[1779911398221,32.87,74838.55,8.9,-0.78592,0.00014,18.07755]
[1779911400628,32.87,74838.72,8.9,-0.78588,0.00014,18.07911]
[1779911400936,32.87,74838.72,8.9,-0.78588,0.00014,18.07911]
[1779911400845,32.88,74827.52,8.9,-0.78748,0.00014,17.99779]
[1779911401881,32.88,74827.52,8.9,-0.78748,0.00014,17.99779]
[1779911401915,32.88,74823.86,8.9,-0.78799,0.00014,17.97139]
[1779911401977,32.88,74823.86,8.9,-0.78799,0.00014,17.97139]
[1779911402877,32.88,74825.25,8.9,-0.78779,0.00014,17.9818]
[1779911403884,32.88,74829.88,8.9,-0.78713,0.00014,18.01579]
[1779911404890,32.88,74833.57,8.9,-0.7866,0.00014,18.04287]
[1779911405898,32.88,74838.33,8.9,-0.78591,0.00014,18.07767]
[1779911406905,32.88,74842.22,8.9,-0.78535,0.00014,18.10611]
[1779911408919,32.88,74843.88,8.9,-0.78511,0.00014,18.11843]
[1779911410933,32.88,74846.38,8.9,-0.78475,0.00014,18.1368]
[1779911412948,32.88,74850.69,8.9,-0.78412,0.00014,18.16824]
[1779911416976,32.88,74852.32,8.9,-0.78388,0.00014,18.18034]
[1779911422011,32.88,74851.66,8.9,-0.78397,0.00014,18.17594]
[1779911424026,32.88,74854.65,8.9,-0.78354,0.00014,18.19776]
[1779911428305,32.88,74855.21,8.9,-0.78345,0.00014,18.20202]
[1779911428798,32.88,74855.21,8.9,-0.78345,0.00014,18.20202]
[1779911434096,32.89,74858.02,8.9,-0.78307,0.00014,18.21859]
[1779911439131,32.89,74858.96,8.9,-0.78293,0.00014,18.22557]
[1779911445220,32.89,74858.86,8.9,-0.78295,0.00014,18.22494]
[1779911445256,32.89,74858.86,8.9,-0.78295,0.00014,18.22494]
[1779911445429,32.89,74858.86,8.9,-0.78295,0.00014,18.22494]
[1779911445467,32.89,74858.86,8.9,-0.78295,0.00014,18.22494]
[1779911445514,32.89,74858.82,8.9,-0.78295,0.00014,18.2247]
[1779911446015,32.89,74858.82,8.9,-0.78295,0.00014,18.2247]
[1779911446448,32.89,74858.82,8.9,-0.78295,0.00014,18.2247]
[1779911446546,32.89,74862.9,8.9,-0.78236,0.00014,18.25434]
[1779911447188,32.89,74869.45,8.9,-0.78141,0.00014,18.30175]
[1779911449202,32.89,74870.93,8.9,-0.7812,0.00014,18.31255]
[1779911455244,32.89,74871.43,8.9,-0.78112,0.00014,18.31643]
[1779911460279,32.89,74871.18,8.9,-0.78115,0.00014,18.31482]
[1779911462299,32.89,74876.81,8.9,-0.78033,0.00014,18.35547]
[1779911463303,32.89,74880.24,8.9,-0.77983,0.00015,18.38015]
[1779911464310,32.89,74882.83,8.9,-0.77946,0.00015,18.39874]
[1779911469345,32.89,74883.11,8.9,-0.77943,0.00015,18.40045]
[1779911472366,32.89,74885.04,8.9,-0.77915,0.00015,18.41425]
[1779911477401,32.89,74884.69,8.9,-0.77919,0.00015,18.41196]
[1779911483443,32.89,74884.69,8.9,-0.77919,0.00015,18.41224]
[1779911488898,32.89,74884.8,8.9,-0.77917,0.00015,18.41317]
[1779911492509,32.89,74886.78,8.9,-0.77891,0.00015,18.42358]
[1779911494218,32.89,74887.95,8.9,-0.77874,0.00015,18.43202]
[1779911494253,32.89,74887.95,8.9,-0.77874,0.00015,18.43202]
[1779911494311,32.89,74887.95,8.9,-0.77874,0.00015,18.43202]
[1779911494520,32.89,74889.27,8.9,-0.77854,0.00015,18.44152]
[1779911495306,32.89,74889.27,8.9,-0.77854,0.00015,18.44152]
[1779911495968,32.89,74889.27,8.9,-0.77854,0.00015,18.44152]
[1779911495527,32.89,74892.16,8.9,-0.77812,0.00015,18.46227]
[1779911497541,32.89,74895.43,8.9,-0.77764,0.00015,18.48568]
[1779911502577,32.89,74898.15,8.9,-0.77725,0.00015,18.50494]
[1779911504591,32.89,74891.5,8.9,-0.77823,0.00015,18.45712]
[1779911506800,32.89,74890.47,8.9,-0.77838,0.00015,18.44971]
[1779911506891,32.89,74882.33,8.9,-0.77956,0.00015,18.39122]
[1779911507628,32.89,74879.53,8.9,-0.77997,0.00015,18.3711]
[1779911508636,32.89,74876.16,8.9,-0.78045,0.00014,18.34692]
[1779911513671,32.89,74877.54,8.9,-0.78024,0.00015,18.35736]
[1779911514678,32.89,74879.71,8.9,-0.77993,0.00015,18.37306]
[1779911520721,32.89,74880.87,8.9,-0.77975,0.00015,18.38173]
[1779911525756,32.89,74880.42,8.9,-0.77981,0.00015,18.37871]
[1779911530791,32.89,74882.18,8.9,-0.77955,0.00015,18.39161]
[1779911533812,32.89,74883.84,8.9,-0.77931,0.00015,18.40363]
[1779911535986,32.89,74883.88,8.9,-0.7793,0.00015,18.40395]
[1779911536833,32.89,74895.24,8.9,-0.77765,0.00015,18.48554]
[1779911537840,32.89,74898.89,8.9,-0.77712,0.00015,18.51162]
[1779911538847,32.89,74903.76,8.9,-0.77641,0.00015,18.54639]
[1779911539854,32.89,74907.64,8.9,-0.77584,0.00015,18.57399]
[1779911541868,32.89,74910.3,8.9,-0.77545,0.00015,18.59278]
[1779911543885,32.89,74912.26,8.9,-0.77517,0.00015,18.60652]
[1779911544892,32.89,74914.99,8.9,-0.77477,0.00015,18.62599]
[1779911545900,32.89,74918.05,8.9,-0.77432,0.00015,18.64778]
[1779911546906,32.89,74912.8,8.9,-0.77509,0.00015,18.61027]
[1779911547913,32.89,74910.1,8.9,-0.77549,0.00015,18.59097]
[1779911550934,32.89,74907.36,8.9,-0.77589,0.00015,18.57139]
[1779911551941,32.89,74896.29,8.9,-0.77755,0.00015,18.48794]
[1779911552948,32.89,74895.93,8.9,-0.7776,0.00015,18.48536]
[1779911553955,32.89,74897.81,8.9,-0.77733,0.00015,18.49883]
[1779911556976,32.89,74903.42,8.9,-0.77651,0.00015,18.53891]
[1779911559997,32.89,74905.44,8.9,-0.77622,0.00015,18.55314]
[1779911564024,32.89,74907.32,8.9,-0.77595,0.00015,18.56617]
[1779911566039,32.89,74914.15,8.9,-0.77495,0.00015,18.61473]
[1779911567046,32.89,74916.11,8.9,-0.77467,0.00015,18.62855]
[1779911572081,32.89,74916.11,8.9,-0.77467,0.00015,18.62828]
[1779911574095,32.89,74919.5,8.9,-0.77418,0.00015,18.65234]
[1779911576113,32.89,74916.73,8.9,-0.77459,0.00015,18.63245]
[1779911577120,32.89,74911.14,8.9,-0.77541,0.00015,18.59247]
[1779911582157,32.88,74916.06,8.9,-0.77469,0.00015,18.62728]
[1779911587192,32.88,74914.03,8.9,-0.775,0.00015,18.61238]
[1779911591221,32.88,74917.59,8.9,-0.77448,0.00015,18.63749]
[1779911595249,32.88,74919.42,8.9,-0.77422,0.00015,18.65014]
[1779911597263,32.88,74921.67,8.9,-0.7739,0.00015,18.66585]
[1779911602297,32.88,74921.04,8.9,-0.774,0.00015,18.66079]
[1779911607333,32.88,74922.24,8.9,-0.77385,0.00015,18.66841]
[1779911612373,32.87,74918.67,8.9,-0.77443,0.00015,18.63789]
[1779911618079,32.87,74918.33,8.9,-0.77449,0.00015,18.63485]
[1779911619422,32.87,74920.89,8.9,-0.77412,0.00015,18.65263]
[1779911625464,32.87,74920.03,8.9,-0.77427,0.00015,18.64548]
[1779911627232,32.87,74916.72,8.9,-0.77476,0.00015,18.6217]
[1779911627477,32.87,74919.42,8.9,-0.77437,0.00015,18.64083]
[1779911632900,32.86,74919.16,8.9,-0.77442,0.00015,18.63834]
[1779911638555,32.86,74917.41,8.9,-0.7747,0.00015,18.62483]
[1779911640569,32.86,74911.43,8.9,-0.77558,0.00015,18.58193]
[1779911644596,32.86,74909.66,8.9,-0.77584,0.00015,18.56933]
[1779911646611,32.86,74914.56,8.9,-0.77512,0.00015,18.60441]
[1779911647618,32.86,74916.42,8.9,-0.77485,0.00015,18.61768]
[1779911649251,32.86,74918.97,8.9,-0.77447,0.00015,18.63585]
[1779911650639,32.86,74921.2,8.9,-0.77414,0.00015,18.65165]
[1779911655674,32.86,74919.88,8.9,-0.77434,0.00015,18.64197]
[1779911660709,32.86,74919.91,8.9,-0.77434,0.00015,18.64199]
[1779911663048,32.86,74921.95,8.9,-0.77405,0.00015,18.65647]
[1779911668765,32.86,74922.23,8.9,-0.77401,0.00015,18.6582]
[1779911673800,32.86,74921.68,8.9,-0.77413,0.00015,18.65001]
[1779911678835,32.86,74920.11,8.9,-0.77436,0.00015,18.63876]
[1779911683870,32.86,74919.51,8.9,-0.77445,0.00015,18.63447]
[1779911686891,32.86,74923.73,8.9,-0.77383,0.00015,18.66457]
[1779911688261,32.86,74928.8,8.9,-0.77308,0.00015,18.70066]
[1779911693940,32.86,74927.16,8.9,-0.77333,0.00015,18.68862]
[1779911700302,32.86,74927.27,8.9,-0.77331,0.00015,18.68926]
[1779911701152,32.86,74929.33,8.9,-0.773,0.00015,18.7042]
[1779911702224,32.86,74929.33,8.9,-0.773,0.00015,18.7042]
[1779911702273,32.86,74930.48,8.9,-0.77283,0.00015,18.71244]
[1779911708044,32.86,74931.68,8.9,-0.77265,0.00015,18.72118]
[1779911713079,32.86,74933.23,8.9,-0.77242,0.00015,18.73227]
[1779911719121,32.86,74934.4,8.9,-0.77225,0.00015,18.74054]
[1779911724156,32.86,74934.18,8.9,-0.77228,0.00015,18.73887]
[1779911727177,32.86,74929.82,8.9,-0.77293,0.00015,18.70777]
[1779911728184,32.86,74925.18,8.9,-0.77362,0.00015,18.67461]
[1779911730199,32.86,74922.96,8.9,-0.77395,0.00015,18.65876]
[1779911732213,32.86,74924.57,8.9,-0.77374,0.00015,18.66604]
[1779911733220,32.86,74926.36,8.9,-0.77348,0.00015,18.67874]
[1779911738255,32.85,74926.07,8.9,-0.77353,0.00015,18.67628]
[1779911743291,32.85,74925.35,8.9,-0.77365,0.00015,18.67075]
[1779911745305,32.85,74927.74,8.9,-0.7733,0.00015,18.68763]
[1779911750340,32.85,74926.16,8.9,-0.77354,0.00015,18.67588]
[1779911755375,32.85,74926.56,8.9,-0.77349,0.00015,18.67832]
[1779911761417,32.85,74927.25,8.9,-0.7734,0.00015,18.68292]
[1779911762424,32.85,74929.64,8.9,-0.77304,0.00015,18.69996]
[1779911763431,32.85,74931.5,8.9,-0.77277,0.00015,18.71323]
[1779911768466,32.85,74931.29,8.9,-0.7728,0.00015,18.71167]
[1779911770493,32.85,74926.89,8.9,-0.77345,0.00015,18.68032]
[1779911775529,32.85,74916.49,8.9,-0.77499,0.00015,18.60599]
[1779911777543,32.85,74913.33,8.9,-0.77545,0.00015,18.58324]
[1779911782578,32.85,74912.79,8.9,-0.77554,0.00015,18.57907]
[1779911788041,32.85,74911.53,8.9,-0.77573,0.00015,18.56982]
[1779911792648,32.85,74917.74,8.9,-0.77486,0.00015,18.60974]
[1779911793655,32.85,74922.28,8.9,-0.77419,0.00015,18.64216]
[1779911798690,32.85,74921.46,8.9,-0.77431,0.00015,18.63615]
[1779911803725,32.85,74921.62,8.9,-0.77429,0.00015,18.63723]
[1779911808760,32.84,74922.42,8.9,-0.77417,0.00015,18.64286]
[1779911810775,32.84,74924.35,8.9,-0.77389,0.00015,18.65661]
[1779911814802,32.85,74927.32,8.9,-0.77345,0.00015,18.67788]
[1779911819837,32.85,74927.4,8.9,-0.77343,0.00015,18.67874]
[1779911824880,32.85,74926.44,8.9,-0.77357,0.00015,18.67208]
[1779911826053,32.85,74926.71,8.9,-0.77353,0.00015,18.67415]
[1779911826083,32.85,74930.91,8.9,-0.7729,0.00015,18.70414]
[1779911829907,32.85,74929.24,8.9,-0.77315,0.00015,18.69242]
[1779911834943,32.85,74930.41,8.9,-0.77297,0.00015,18.70099]
[1779911835949,32.85,74932.22,8.9,-0.7727,0.00015,18.71392]
[1779911840983,32.85,74933.38,8.9,-0.77252,0.00015,18.72228]
[1779911846020,32.85,74933.03,8.9,-0.77257,0.00015,18.71991]
[1779911851055,32.85,74932.6,8.9,-0.77267,0.00015,18.7129]
[1779911857096,32.85,74932.77,8.9,-0.77264,0.00015,18.71432]
[1779911862132,32.85,74933.24,8.9,-0.77256,0.00015,18.71785]
[1779911867131,32.85,74932.55,8.9,-0.77266,0.00015,18.71309]
[1779911868729,32.85,74930.1,8.9,-0.77302,0.00015,18.69575]
[1779911872202,32.85,74932.42,8.9,-0.77267,0.00015,18.71257]
[1779911877571,32.85,74932.15,8.9,-0.77271,0.00015,18.71085]
[1779911883529,32.85,74931.01,8.9,-0.77287,0.00015,18.70309]
[1779911886308,32.86,74932.76,8.9,-0.77261,0.00015,18.71581]
[1779911887454,32.86,74932.76,8.9,-0.77261,0.00015,18.71581]
[1779911887550,32.86,74942.02,8.9,-0.77123,0.00015,18.78166]
[1779911888322,32.86,74942.06,8.9,-0.77123,0.00015,18.78193]
[1779911894364,32.85,74942.73,8.9,-0.77113,0.00015,18.78655]
[1779911899982,32.85,74941.98,8.9,-0.77124,0.00015,18.78111]
[1779911907313,32.85,74941.86,8.9,-0.77127,0.00015,18.78]
[1779911908224,32.85,74941.86,8.9,-0.77127,0.00015,18.77983]
[1779911908385,32.85,74941.86,8.9,-0.77127,0.00015,18.77983]
[1779911908465,32.85,74942.79,8.9,-0.77113,0.00015,18.78637]
[1779911910227,32.85,74941.96,8.9,-0.77126,0.00015,18.78042]
[1779911910479,32.85,74939.52,8.9,-0.77162,0.00015,18.76302]
[1779911911486,32.85,74937.51,8.9,-0.77195,0.00015,18.74456]
[1779911916521,32.85,74936.92,8.9,-0.77205,0.00015,18.74015]
[1779911918535,32.85,74932.65,8.9,-0.77268,0.00015,18.7097]
[1779911919542,32.85,74929.25,8.9,-0.77318,0.00015,18.68546]
[1779911924577,32.85,74928.83,8.9,-0.77324,0.00015,18.68255]
[1779911929612,32.85,74929.1,8.9,-0.7732,0.00015,18.68459]
[1779911931420,32.85,74928.81,8.9,-0.77324,0.00015,18.68254]
[1779911931629,32.85,74923.64,8.9,-0.77401,0.00015,18.64571]
[1779911936732,32.85,74924.23,8.9,-0.77391,0.00015,18.65019]
[1779911937021,32.85,74924.23,8.9,-0.77391,0.00015,18.65019]
[1779911939671,32.85,74926.87,8.9,-0.77352,0.00015,18.66916]
[1779911942706,32.85,74929.14,8.9,-0.77318,0.00015,18.68548]
[1779911948520,32.85,74927.59,8.9,-0.77341,0.00015,18.67449]
[1779911952339,32.85,74927.1,8.9,-0.77348,0.00015,18.67111]
[1779911952413,32.85,74927.1,8.9,-0.77348,0.00015,18.67111]
[1779911952779,32.85,74921.73,8.9,-0.77427,0.00015,18.63279]
[1779911954793,32.85,74919.17,8.9,-0.77465,0.00015,18.61466]
[1779911960635,32.86,74920.42,8.9,-0.77446,0.00015,18.6239]
[1779911961038,32.86,74919.93,8.9,-0.77453,0.00015,18.62055]
[1779911961368,32.86,74919.93,8.9,-0.77453,0.00015,18.62055]
[1779911962029,32.86,74920.01,8.9,-0.77452,0.00015,18.62112]
[1779911962108,32.86,74925.6,8.9,-0.77369,0.00015,18.66106]
[1779911966880,32.86,74923.49,8.9,-0.774,0.00015,18.64614]
[1779911967887,32.86,74920.78,8.9,-0.7744,0.00015,18.62685]
[1779911969746,32.86,74919.55,8.9,-0.77458,0.00015,18.61813]
[1779911970110,32.86,74919.55,8.9,-0.77458,0.00015,18.61813]
[1779911977957,32.86,74922.04,8.9,-0.77423,0.00015,18.63233]
[1779911981636,32.86,74921.73,8.9,-0.77427,0.00015,18.6302]
[1779911981728,32.86,74921.17,8.9,-0.77436,0.00015,18.62626]
[1779911981783,32.86,74921.17,8.9,-0.77436,0.00015,18.62626]
[1779911982749,32.86,74921.77,8.9,-0.77427,0.00015,18.63059]
[1779911983320,32.86,74921.77,8.9,-0.77427,0.00015,18.63059]
[1779911983999,32.86,74928.28,8.9,-0.7733,0.00015,18.67707]
[1779911984706,32.86,74928.28,8.9,-0.7733,0.00015,18.67707]
[1779911986016,32.86,74925.56,8.9,-0.77371,0.00015,18.65768]
[1779911988030,32.86,74923.08,8.9,-0.77407,0.00015,18.64003]
[1779911989037,32.86,74921.38,8.9,-0.77432,0.00015,18.62794]
[1779911990140,32.86,74921.38,8.9,-0.77432,0.00015,18.62794]
[1779911990707,32.86,74921.8,8.9,-0.77426,0.00015,18.63098]
[1779911992023,32.86,74922.63,8.9,-0.77413,0.00015,18.63695]
[1779911992421,32.86,74922.63,8.9,-0.77413,0.00015,18.63695]
[1779911993065,32.86,74926.21,8.9,-0.7736,0.00015,18.66255]
[1779911994005,32.86,74926.21,8.9,-0.7736,0.00015,18.66255]
[1779911995141,32.86,74925.66,8.9,-0.77369,0.00015,18.65865]
[1779911995359,32.86,74925.66,8.9,-0.77369,0.00015,18.65865]
[1779911996150,32.86,74926.17,8.9,-0.77361,0.00015,18.6623]
[1779911996251,32.86,74928.32,8.9,-0.77329,0.00015,18.67764]
[1779911998447,32.86,74927.4,8.9,-0.77343,0.00015,18.67108]
[1779911998923,32.86,74926.09,8.9,-0.77362,0.00015,18.66175]
[1779911998976,32.86,74926.09,8.9,-0.77362,0.00015,18.66175]
[1779911999107,32.86,74928.74,8.9,-0.77323,0.00015,18.68064]
[1779912000115,32.86,74933.43,8.9,-0.77254,0.00015,18.71401]
[1779912001121,32.86,74929.81,8.9,-0.77307,0.00015,18.68821]
[1779912005160,32.86,74936.71,8.9,-0.77205,0.00015,18.73721]
[1779912006427,32.86,74939.15,8.9,-0.77169,0.00015,18.75448]
[1779912009189,32.86,74944.7,8.9,-0.77087,0.00015,18.79363]
[1779912011203,32.86,74947.61,8.9,-0.77044,0.00015,18.81399]
[1779912015231,32.86,74951.44,8.9,-0.76989,0.00015,18.84052]
[1779912018252,32.85,74948.92,8.9,-0.77027,0.00015,18.82218]
[1779912020270,32.85,74957.69,8.9,-0.76897,0.00015,18.88404]
[1779912022285,32.85,74958.33,8.9,-0.76888,0.00015,18.88835]
[1779912025306,32.85,74946.8,8.9,-0.7706,0.00015,18.80646]
[1779912026312,32.85,74945.06,8.9,-0.77087,0.00015,18.794]
[1779912030341,32.85,74947.18,8.9,-0.77056,0.00015,18.80857]
[1779912031348,32.85,74953.72,8.9,-0.76962,0.00015,18.85066]
[1779912032355,32.85,74957.31,8.9,-0.76909,0.00015,18.87587]
[1779912035376,32.85,74954.65,8.9,-0.7695,0.00015,18.85646]
[1779912040411,32.85,74953.42,8.9,-0.7697,0.00015,18.84686]
[1779912045446,32.84,74954.86,8.9,-0.76951,0.00015,18.8562]
[1779912046349,32.84,74954.86,8.9,-0.76951,0.00015,18.8562]
[1779912046588,32.84,74949.14,8.9,-0.77036,0.00015,18.81552]
[1779912050351,32.84,74947.46,8.9,-0.77062,0.00015,18.80319]
[1779912053502,32.84,74954.93,8.9,-0.76952,0.00015,18.85562]
[1779912058536,32.84,74955.85,8.9,-0.7694,0.00015,18.86138]
[1779912060638,32.84,74953.71,8.9,-0.76973,0.00015,18.84589]
[1779912061558,32.84,74951.52,8.9,-0.77006,0.00015,18.83024]
[1779912062575,32.83,74936.85,8.9,-0.77224,0.00015,18.72597]
[1779912063582,32.83,74935.77,8.9,-0.7724,0.00015,18.71823]
[1779912064589,32.83,74940.36,8.9,-0.77172,0.00015,18.75082]
[1779912070076,32.83,74939.05,8.9,-0.77192,0.00015,18.74124]
[1779912075671,32.83,74929.51,8.9,-0.77334,0.00015,18.67286]
[1779912075906,32.83,74929.51,8.9,-0.77334,0.00015,18.67286]
[1779912076678,32.83,74925.71,8.9,-0.77391,0.00015,18.64563]
[1779912076852,32.83,74925.71,8.9,-0.77391,0.00015,18.64563]
[1779912077685,32.83,74936.54,8.9,-0.77231,0.00015,18.72273]
[1779912078692,32.83,74943.19,8.9,-0.77132,0.00015,18.77001]
[1779912079699,32.83,74943.68,8.9,-0.77125,0.00015,18.77345]
[1779912080706,32.83,74946.85,8.9,-0.77078,0.00015,18.79586]
[1779912081713,32.83,74949.91,8.9,-0.77032,0.00015,18.81747]
[1779912083727,32.83,74951.79,8.9,-0.77005,0.00015,18.83052]
[1779912087755,32.83,74953.67,8.9,-0.76978,0.00015,18.84333]
[1779912089769,32.83,74955.65,8.9,-0.76949,0.00015,18.85712]
[1779912092790,32.83,74951.68,8.9,-0.77013,0.00015,18.82437]
[1779912095811,32.83,74953.6,8.9,-0.76985,0.00015,18.83758]
[1779912101278,32.82,74953.85,8.9,-0.76982,0.00015,18.83876]
[1779912103867,32.82,74957.62,8.9,-0.76927,0.00015,18.86489]
[1779912108902,32.82,74957.41,8.9,-0.76933,0.00015,18.86252]
[1779912113937,32.82,74958.14,8.9,-0.76924,0.00015,18.86679]
[1779912116958,32.81,74961.77,8.9,-0.7687,0.00015,18.89194]
[1779912117968,32.81,74966.74,8.9,-0.76796,0.00015,18.92696]
[1779912118975,32.81,74974.22,8.9,-0.76684,0.00015,18.97959]
[1779912119922,32.81,74974.22,8.9,-0.76684,0.00015,18.97959]
[1779912120057,32.81,74974.22,8.9,-0.76684,0.00015,18.97959]
[1779912120205,32.81,74974.22,8.9,-0.76684,0.00015,18.97959]
[1779912120363,32.81,74974.22,8.9,-0.76684,0.00015,18.97959]
[1779912120695,32.81,74974.22,8.9,-0.76684,0.00015,18.97959]
[1779912120730,32.81,74977.16,8.9,-0.7664,0.00015,19.00024]
[1779912121061,32.81,74977.16,8.9,-0.7664,0.00015,19.00024]
[1779912121079,32.81,74985.26,8.9,-0.76518,0.00015,19.05711]
[1779912122105,32.81,74988.98,8.9,-0.76462,0.00015,19.0832]
[1779912123034,32.81,74987.01,8.9,-0.76492,0.00015,19.06921]
[1779912124040,32.81,74996.41,8.9,-0.7635,0.00015,19.13507]
[1779912125284,32.81,74997.81,8.9,-0.76329,0.00015,19.14476]
[1779912131090,32.81,74997.65,8.9,-0.76333,0.00015,19.14289]
[1779912134111,32.81,75001.17,8.9,-0.76281,0.00015,19.16712]
[1779912135332,32.81,75004.85,8.9,-0.76225,0.00015,19.19267]
[1779912136127,32.81,75008.3,8.9,-0.76173,0.00015,19.21656]
[1779912141429,32.8,75008.3,8.9,-0.76175,0.00015,19.21576]
[1779912145190,32.8,75010.84,8.9,-0.76138,0.00015,19.2326]
[1779912150225,32.8,75011.84,8.9,-0.76124,0.00015,19.23912]
[1779912152239,32.8,75009.4,8.9,-0.76165,0.00015,19.21786]
[1779912154254,32.8,75010.42,8.9,-0.7615,0.00015,19.2249]
[1779912154268,32.8,75010.68,8.9,-0.76146,0.00015,19.22664]
[1779912155290,32.8,75010.68,8.9,-0.76146,0.00015,19.22664]
[1779912155372,32.8,75018.05,8.9,-0.76034,0.00015,19.27789]
[1779912156274,32.8,75021.37,8.9,-0.75983,0.00015,19.30084]
[1779912161314,32.8,75024.22,8.9,-0.7594,0.00015,19.32029]
[1779912163328,32.8,75022.06,8.9,-0.75974,0.00015,19.30516]
[1779912165341,32.8,75028.03,8.9,-0.75883,0.00015,19.34639]
[1779912169370,32.79,75013.89,8.9,-0.76101,0.00015,19.24732]
[1779912170377,32.79,75009.69,8.9,-0.76165,0.00015,19.21795]
[1779912173399,32.79,75007.73,8.9,-0.76195,0.00015,19.2041]
[1779912174407,32.79,75011.11,8.9,-0.76144,0.00015,19.22762]
[1779912175414,32.79,75020.05,8.9,-0.76008,0.00015,19.2898]
[1779912177428,32.79,75021.75,8.9,-0.75982,0.00015,19.30131]
[1779912178435,32.79,75025.85,8.9,-0.7592,0.00015,19.32962]
[1779912179442,32.79,75028.1,8.9,-0.75886,0.00015,19.34503]
[1779912184478,32.79,75027.26,8.9,-0.75899,0.00015,19.33911]
[1779912185485,32.79,75024.69,8.9,-0.75938,0.00015,19.32128]
[1779912190520,32.79,75025.27,8.9,-0.7593,0.00015,19.32492]
[1779912195555,32.79,75022.97,8.9,-0.75967,0.00015,19.30847]
[1779912200591,32.78,75023.5,8.9,-0.75961,0.00015,19.31125]
[1779912205626,32.78,75022.49,8.9,-0.75978,0.00015,19.30337]
[1779912210661,32.78,75021.65,8.9,-0.75993,0.00015,19.29677]
[1779912213681,32.78,75023.54,8.9,-0.75968,0.00015,19.3054]
[1779912218717,32.78,75025.06,8.9,-0.75946,0.00015,19.31519]
[1779912223752,32.77,75024.74,8.9,-0.75953,0.00015,19.31217]
[1779912224759,32.77,75028.37,8.9,-0.75898,0.00015,19.33722]
[1779912226773,32.77,75030.83,8.9,-0.75861,0.00015,19.35415]
[1779912229799,32.77,75033.13,8.9,-0.75826,0.00015,19.3698]
[1779912231813,32.77,75038.7,8.9,-0.75741,0.00015,19.40813]
[1779912236848,32.77,75038.81,8.9,-0.75741,0.00015,19.4081]
[1779912239869,32.77,75040.81,8.9,-0.75712,0.00015,19.42143]
[1779912241883,32.76,75043.17,8.9,-0.75676,0.00015,19.4374]
[1779912242912,32.76,75034.08,8.9,-0.75816,0.00015,19.3743]
[1779912243908,32.76,75028.5,8.9,-0.75902,0.00015,19.3355]
[1779912245923,32.76,75029.83,8.9,-0.75882,0.00015,19.34451]
[1779912246811,32.76,75029.83,8.9,-0.75882,0.00015,19.34451]
[1779912246841,32.76,75029.83,8.9,-0.75882,0.00015,19.34451]
[1779912246930,32.76,75037.48,8.9,-0.75765,0.00015,19.39744]
[1779912248944,32.76,75034.81,8.9,-0.75806,0.00015,19.37892]
[1779912250959,32.76,75032.52,8.9,-0.75842,0.00015,19.3627]
[1779912252973,32.76,75034.43,8.9,-0.75813,0.00015,19.37576]
[1779912253263,32.76,75034.43,8.9,-0.75813,0.00015,19.37576]
[1779912253980,32.76,75019.53,8.9,-0.76042,0.00015,19.27212]
[1779912254987,32.76,75015.97,8.9,-0.76096,0.00015,19.2472]
[1779912260028,32.76,75021.17,8.9,-0.76018,0.00015,19.28299]
[1779912265063,32.76,75024.12,8.9,-0.75974,0.00015,19.30285]
[1779912267830,32.76,75024.75,8.9,-0.75965,0.00015,19.3071]
[1779912267842,32.76,75026.78,8.9,-0.75934,0.00015,19.32108]
[1779912268084,32.75,75031.2,8.9,-0.75867,0.00015,19.35163]
[1779912270098,32.75,75033.44,8.9,-0.75833,0.00015,19.3669]
[1779912272112,32.75,75039.6,8.9,-0.75742,0.00015,19.40535]
[1779912273119,32.75,75044.85,8.9,-0.75661,0.00015,19.44155]
[1779912274126,32.75,75050.51,8.9,-0.75574,0.00015,19.48063]
[1779912275133,32.75,75052.57,8.9,-0.75543,0.00015,19.49463]
[1779912276140,32.75,75057.12,8.9,-0.75472,0.00015,19.52582]
[1779912277147,32.75,75059.48,8.9,-0.75436,0.00015,19.54189]
[1779912281175,32.75,75057.41,8.9,-0.7547,0.00015,19.52693]
[1779912285203,32.75,75048.55,8.9,-0.75609,0.00015,19.46518]
[1779912286210,32.75,75041.47,8.9,-0.75718,0.00015,19.41613]
[1779912291245,32.74,75044.27,8.9,-0.75676,0.00015,19.43517]
[1779912293259,32.74,75041.92,8.9,-0.75712,0.00015,19.41873]
[1779912296281,32.74,75035.46,8.9,-0.75812,0.00015,19.37372]
[1779912300339,32.74,75030.77,8.9,-0.75884,0.00015,19.34106]
[1779912301622,32.74,75030.77,8.9,-0.75884,0.00015,19.34106]
[1779912301706,32.74,75025.23,8.9,-0.75969,0.00015,19.30256]
[1779912302339,32.74,75030.23,8.9,-0.75893,0.00015,19.33726]
[1779912304629,32.74,75028.37,8.9,-0.75921,0.00015,19.32435]
[1779912306463,32.74,75029.15,8.9,-0.75909,0.00015,19.32983]
[1779912306494,32.74,75024.23,8.9,-0.75985,0.00015,19.29564]
[1779912307382,32.74,75016.93,8.9,-0.76096,0.00015,19.24483]
[1779912308386,32.74,75014.33,8.9,-0.76136,0.00015,19.22657]
[1779912312414,32.74,75027.63,8.9,-0.75934,0.00015,19.31883]
[1779912313612,32.74,75027.63,8.9,-0.75934,0.00015,19.31883]
[1779912313670,32.74,75029.02,8.9,-0.75913,0.00015,19.32828]
[1779912314428,32.74,75031.46,8.9,-0.75876,0.00015,19.34504]
[1779912317449,32.74,75033.56,8.9,-0.75844,0.00015,19.35924]
[1779912318455,32.74,75035.54,8.9,-0.75814,0.00015,19.37288]
[1779912323491,32.74,75035.52,8.9,-0.75816,0.00015,19.37221]
[1779912327538,32.74,75036.86,8.9,-0.75796,0.00015,19.38121]
[1779912327634,32.74,75041.47,8.9,-0.75725,0.00015,19.41306]
[1779912330806,32.74,75042.97,8.9,-0.75702,0.00015,19.42334]
[1779912331547,32.73,75040.16,8.9,-0.75749,0.00015,19.39961]
[1779912333627,32.73,75039.56,8.9,-0.75759,0.00015,19.39533]
[1779912333683,32.73,75039.56,8.9,-0.75759,0.00015,19.39533]
[1779912334568,32.73,75045.27,8.9,-0.75671,0.00015,19.43462]
[1779912335575,32.73,75051.38,8.9,-0.75577,0.00015,19.47677]
[1779912336582,32.73,75054.84,8.9,-0.75524,0.00015,19.50053]
[1779912340610,32.73,75057.29,8.9,-0.75487,0.00015,19.51689]
[1779912343631,32.73,75059.41,8.9,-0.75455,0.00015,19.531]
[1779912346652,32.73,75056.92,8.9,-0.75495,0.00015,19.51332]
[1779912351687,32.72,75058.45,8.9,-0.75473,0.00015,19.52303]
[1779912354708,32.72,75055.99,8.9,-0.75513,0.00015,19.50556]
[1779912359743,32.72,75056.59,8.9,-0.75505,0.00015,19.50893]
[1779912362765,32.72,75059.03,8.9,-0.75469,0.00015,19.52528]
[1779912363772,32.72,75061.81,8.9,-0.75426,0.00016,19.54425]
[1779912367800,32.72,75064.64,8.9,-0.75384,0.00016,19.56296]
[1779912370821,32.71,75067.33,8.9,-0.75343,0.00016,19.58087]
[1779912371446,32.71,75067.33,8.9,-0.75343,0.00016,19.58087]
[1779912371487,32.71,75067.33,8.9,-0.75343,0.00016,19.58087]
[1779912371939,32.71,75067.33,8.9,-0.75343,0.00016,19.58087]
[1779912372032,32.71,75080.21,8.9,-0.75143,0.00016,19.66894]
[1779912372781,32.71,75080.21,8.9,-0.75143,0.00016,19.66894]
[1779912373080,32.71,75084.67,8.9,-0.75074,0.00016,19.69922]
[1779912374730,32.71,75084.9,8.9,-0.75071,0.00016,19.70067]
[1779912377872,32.71,75080.57,8.9,-0.7514,0.00016,19.67063]
[1779912378879,32.71,75078.45,8.9,-0.75173,0.00016,19.65604]
[1779912380893,32.71,75082.01,8.9,-0.75118,0.00016,19.68025]
[1779912385928,32.71,75081.35,8.9,-0.75129,0.00016,19.67522]
[1779912390963,32.71,75074.91,8.9,-0.75231,0.00016,19.63068]
[1779912395998,32.7,75075.32,8.9,-0.75229,0.00016,19.62877]
[1779912401033,32.7,75075.75,8.9,-0.75224,0.00016,19.63098]
[1779912406068,32.7,75074.87,8.9,-0.75239,0.00016,19.6242]
[1779912411103,32.7,75077.98,8.9,-0.75193,0.00016,19.64475]
[1779912415131,32.69,75087.39,8.9,-0.75047,0.00016,19.70843]
[1779912417145,32.69,75088.55,8.9,-0.7503,0.00016,19.71598]
[1779912419160,32.69,75090.67,8.9,-0.74998,0.00016,19.73015]
[1779912420819,32.69,75100.38,8.9,-0.74846,0.00016,19.79609]
[1779912421776,32.69,75103.4,8.9,-0.74799,0.00016,19.81647]
[1779912423187,32.69,75095.11,8.9,-0.74929,0.00016,19.75995]
[1779912424194,32.69,75091.46,8.9,-0.74987,0.00016,19.73501]
[1779912425201,32.69,75086.62,8.9,-0.75062,0.00016,19.70193]
[1779912430238,32.69,75085.73,8.9,-0.75077,0.00016,19.69573]
[1779912435272,32.69,75091.99,8.9,-0.74979,0.00016,19.73824]
[1779912436279,32.69,75098.13,8.9,-0.74883,0.00016,19.77989]
[1779912437286,32.69,75100.98,8.9,-0.74839,0.00016,19.79914]
[1779912441298,32.69,75102.0,8.9,-0.74824,0.00016,19.80562]
[1779912441319,32.69,75106.49,8.9,-0.74754,0.00016,19.83593]
[1779912445372,32.68,75110.5,8.9,-0.74692,0.00016,19.86237]
[1779912449438,32.68,75111.62,8.9,-0.74676,0.00016,19.86932]
[1779912449533,32.68,75112.44,8.9,-0.74664,0.00016,19.87465]
[1779912450693,32.68,75112.44,8.9,-0.74664,0.00016,19.87465]
[1779912450730,32.68,75113.53,8.9,-0.74647,0.00016,19.88191]
[1779912451446,32.68,75111.16,8.9,-0.74688,0.00016,19.86171]
[1779912454489,32.68,75099.7,8.9,-0.74869,0.00016,19.78362]
[1779912455493,32.68,75091.63,8.9,-0.74996,0.00016,19.72842]
[1779912456770,32.68,75087.55,8.9,-0.7506,0.00016,19.70039]
[1779912460753,32.67,75094.18,8.9,-0.74958,0.00016,19.74502]
[1779912461536,32.67,75096.81,8.9,-0.74917,0.00016,19.76273]
[1779912462543,32.67,75100.91,8.9,-0.74853,0.00016,19.79043]
[1779912467578,32.67,75099.03,8.9,-0.74885,0.00016,19.77647]
[1779912471606,32.67,75102.67,8.9,-0.7483,0.00016,19.80034]
[1779912476641,32.66,75101.04,8.9,-0.74858,0.00016,19.78847]
[1779912480669,32.66,75097.75,8.9,-0.74911,0.00016,19.76543]
[1779912484697,32.66,75103.12,8.9,-0.74829,0.00016,19.80116]
[1779912485704,32.66,75108.82,8.9,-0.74739,0.00016,19.83963]
[1779912488725,32.65,75110.88,8.9,-0.74708,0.00016,19.85305]
[1779912491746,32.65,75113.2,8.9,-0.74673,0.00016,19.86822]
[1779912496780,32.65,75115.96,8.9,-0.74631,0.00016,19.8863]
[1779912498795,32.65,75118.43,8.9,-0.74592,0.00016,19.9028]
[1779912502823,32.65,75120.5,8.9,-0.74561,0.00016,19.91628]
[1779912507858,32.65,75122.45,8.9,-0.74532,0.00016,19.92875]
[1779912512893,32.64,75121.69,8.9,-0.74549,0.00016,19.91879]
[1779912517935,32.64,75122.98,8.9,-0.7453,0.00016,19.92669]
[1779912522969,32.64,75123.14,8.9,-0.7453,0.00016,19.92693]
[1779912529014,32.63,75121.68,8.9,-0.74556,0.00016,19.91606]
[1779912534048,32.63,75123.9,8.9,-0.74522,0.00016,19.93019]
[1779912539084,32.63,75120.42,8.9,-0.7458,0.00016,19.90577]
[1779912544119,32.62,75120.18,8.9,-0.74585,0.00016,19.90338]
[1779912549154,32.62,75120.27,8.9,-0.74586,0.00016,19.90323]
[1779912554188,32.62,75120.81,8.9,-0.74579,0.00016,19.9061]
[1779912555196,32.62,75123.49,8.9,-0.74537,0.00016,19.92406]
[1779912560231,32.61,75124.53,8.9,-0.74523,0.00016,19.93021]
[1779912565266,32.61,75124.59,8.9,-0.74524,0.00016,19.92971]
[1779912570301,32.61,75124.51,8.9,-0.74527,0.00016,19.92829]
[1779912572677,32.61,75124.85,8.9,-0.74526,0.00016,19.92604]
[1779912573322,32.61,75130.36,8.9,-0.74439,0.00016,19.96324]
[1779912578357,32.6,75128.88,8.9,-0.74465,0.00016,19.95216]
[1779912584432,32.6,75128.41,8.9,-0.74474,0.00016,19.94844]
[1779912590440,32.59,75129.55,8.9,-0.7446,0.00016,19.95454]
[1779912591448,32.59,75132.72,8.9,-0.7441,0.00016,19.97584]
[1779912592849,32.59,75137.16,8.9,-0.74339,0.00016,20.00564]
[1779912597998,32.59,75137.63,8.9,-0.74333,0.00016,20.0083]
[1779912602525,32.59,75140.11,8.9,-0.74295,0.00016,20.02431]
[1779912603452,32.59,75140.11,8.9,-0.74295,0.00016,20.02431]
[1779912605392,32.59,75142.84,8.9,-0.74252,0.00016,20.04241]
[1779912610242,32.59,75142.14,8.9,-0.74264,0.00016,20.03759]
[1779912610284,32.59,75143.48,8.9,-0.74242,0.00016,20.04656]
[1779912610866,32.59,75153.66,8.9,-0.7408,0.00016,20.11473]
[1779912611450,32.59,75153.66,8.9,-0.7408,0.00016,20.11473]
[1779912611588,32.59,75154.03,8.9,-0.74074,0.00016,20.1171]
[1779912616623,32.58,75155.71,8.9,-0.7405,0.00016,20.12743]
[1779912621945,32.58,75157.35,8.9,-0.74025,0.00016,20.13758]
[1779912622233,32.58,75149.16,8.9,-0.74157,0.00016,20.08259]
[1779912623140,32.58,75136.98,8.9,-0.74352,0.00016,20.00052]
[1779912623672,32.58,75134.5,8.9,-0.74392,0.00016,19.98364]
[1779912625627,32.58,75134.54,8.9,-0.74391,0.00016,19.98376]
[1779912625777,32.58,75125.89,8.9,-0.74529,0.00016,19.92513]
[1779912627728,32.58,75124.72,8.9,-0.74548,0.00016,19.91705]
[1779912628040,32.58,75125.53,8.9,-0.74536,0.00016,19.92237]
[1779912628706,32.58,75128.73,8.9,-0.74485,0.00016,19.94388]
[1779912629714,32.58,75134.78,8.9,-0.74389,0.00016,19.98461]
[1779912631728,32.57,75138.44,8.9,-0.74335,0.00016,20.00492]
[1779912633743,32.57,75140.6,8.9,-0.74301,0.00016,20.01911]
[1779912635757,32.57,75143.04,8.9,-0.74263,0.00016,20.03513]
[1779912637771,32.57,75140.38,8.9,-0.74307,0.00016,20.01685]
[1779912642806,32.57,75139.19,8.9,-0.74328,0.00016,20.00795]
[1779912647841,32.56,75137.11,8.9,-0.74363,0.00016,19.99316]
[1779912648759,32.56,75137.11,8.9,-0.74363,0.00016,19.99316]
[1779912648848,32.56,75131.35,8.9,-0.74455,0.00016,19.95415]
[1779912653885,32.56,75131.4,8.9,-0.74456,0.00016,19.95364]
[1779912657913,32.56,75135.43,8.9,-0.74394,0.00016,19.98007]
[1779912659191,32.56,75139.33,8.9,-0.74333,0.00016,20.00616]
[1779912660934,32.56,75141.53,8.9,-0.74298,0.00016,20.02057]
[1779912662948,32.55,75143.61,8.9,-0.74266,0.00016,20.0342]
[1779912663955,32.55,75145.66,8.9,-0.74234,0.00016,20.04779]
[1779912668990,32.55,75145.96,8.9,-0.74232,0.00016,20.0488]
[1779912674030,32.55,75146.58,8.9,-0.74224,0.00016,20.052]
[1779912678058,32.54,75143.43,8.9,-0.74275,0.00016,20.03047]
[1779912679066,32.54,75140.07,8.9,-0.74329,0.00016,20.00763]
[1779912684101,32.54,75141.28,8.9,-0.74313,0.00016,20.01477]
[1779912689136,32.54,75141.54,8.9,-0.74311,0.00016,20.01556]
[1779912695178,32.53,75141.55,8.9,-0.74316,0.00016,20.01075]
[1779912700213,32.53,75141.61,8.9,-0.74317,0.00016,20.01048]
[1779912705249,32.53,75141.64,8.9,-0.74318,0.00016,20.01001]
[1779912710285,32.53,75142.02,8.9,-0.74313,0.00016,20.01191]
[1779912715320,32.52,75141.57,8.9,-0.74322,0.00016,20.00823]
[1779912720355,32.52,75142.85,8.9,-0.74303,0.00016,20.01621]
[1779912722369,32.52,75140.35,8.9,-0.74344,0.00016,19.9991]
[1779912725390,32.52,75143.48,8.9,-0.74295,0.00016,20.01985]
[1779912730424,32.52,75142.79,8.9,-0.74307,0.00016,20.01455]
[1779912733446,32.52,75131.42,8.9,-0.74489,0.00016,19.93738]
[1779912735460,32.52,75135.71,8.9,-0.74421,0.00016,19.96625]
[1779912739488,32.51,75138.11,8.9,-0.74384,0.00016,19.98217]
[1779912742509,32.51,75140.43,8.9,-0.74348,0.00016,19.99743]
[1779912744522,32.51,75146.04,8.9,-0.74259,0.00016,20.03501]
[1779912746537,32.51,75148.31,8.9,-0.74223,0.00016,20.04997]
[1779912751573,32.51,75151.32,8.9,-0.7418,0.00016,20.06563]
[1779912756607,32.51,75151.85,8.9,-0.74172,0.00016,20.06877]
[1779912764663,32.5,75152.36,8.9,-0.74166,0.00016,20.07144]
[1779912769700,32.5,75151.36,8.9,-0.74183,0.00016,20.0643]
[1779912775741,32.5,75151.52,8.9,-0.74182,0.00016,20.0649]
[1779912781783,32.5,75149.97,8.9,-0.74207,0.00016,20.05404]
[1779912786819,32.5,75148.73,8.9,-0.74228,0.00016,20.04536]
[1779912792861,32.49,75148.0,8.9,-0.74242,0.00016,20.03958]
[1779912798903,32.49,75148.63,8.9,-0.74234,0.00016,20.04302]
[1779912803937,32.49,75149.0,8.9,-0.7423,0.00016,20.04484]
[1779912808973,32.49,75148.96,8.9,-0.74232,0.00016,20.04391]
[1779912814008,32.49,75150.03,8.9,-0.74218,0.00016,20.04691]
[1779912820056,32.48,75149.52,8.9,-0.74228,0.00016,20.04285]
[1779912823078,32.48,75152.63,8.9,-0.74179,0.00016,20.06334]
[1779912829122,32.48,75154.95,8.9,-0.74143,0.00016,20.07849]
[1779912834156,32.48,75155.27,8.9,-0.74139,0.00016,20.08021]
[1779912835469,32.48,75155.27,8.9,-0.74139,0.00016,20.08021]
[1779912835487,32.48,75161.74,8.9,-0.74035,0.00016,20.12353]
[1779912839024,32.48,75162.99,8.9,-0.74016,0.00016,20.13173]
[1779912839192,32.48,75164.55,8.9,-0.73991,0.00016,20.14213]
[1779912844231,32.48,75164.96,8.9,-0.73985,0.00016,20.14465]
[1779912849266,32.48,75164.77,8.9,-0.73988,0.00016,20.14319]
[1779912854301,32.48,75163.13,8.9,-0.74015,0.00016,20.13188]
[1779912859335,32.47,75163.89,8.9,-0.74005,0.00016,20.13638]
[1779912863440,32.47,75164.56,8.9,-0.73995,0.00016,20.14052]
[1779912863798,32.47,75165.35,8.9,-0.73982,0.00016,20.14568]
[1779912864328,32.47,75165.35,8.9,-0.73982,0.00016,20.14568]
[1779912864637,32.47,75165.35,8.9,-0.73982,0.00016,20.14568]
[1779912864371,32.47,75176.89,8.9,-0.73797,0.00016,20.22259]
[1779912865378,32.47,75181.28,8.9,-0.73726,0.00016,20.25178]
[1779912868399,32.47,75184.07,8.9,-0.73681,0.00016,20.27019]
[1779912873434,32.47,75183.14,8.9,-0.737,0.00016,20.25969]
[1779912878469,32.47,75181.91,8.9,-0.7372,0.00016,20.25115]
[1779912884511,32.47,75183.68,8.9,-0.73693,0.00016,20.26241]
[1779912889546,32.46,75183.44,8.9,-0.73698,0.00016,20.26033]
[1779912894580,32.46,75183.24,8.9,-0.73703,0.00016,20.25852]
[1779912899616,32.46,75180.76,8.9,-0.73744,0.00016,20.24157]
[1779912901639,32.46,75185.91,8.9,-0.73661,0.00016,20.27552]
[1779912902135,32.46,75185.91,8.9,-0.73661,0.00016,20.27552]
[1779912902319,32.46,75185.91,8.9,-0.73661,0.00016,20.27552]
[1779912902639,32.46,75197.08,8.9,-0.7348,0.00016,20.34941]
[1779912903310,32.46,75197.08,8.9,-0.7348,0.00016,20.34941]
[1779912903646,32.46,75199.69,8.9,-0.73438,0.00016,20.36652]
[1779912904653,32.46,75198.33,8.9,-0.7346,0.00016,20.35745]
[1779912905997,32.46,75196.84,8.9,-0.73485,0.00016,20.3475]
[1779912907674,32.46,75200.49,8.9,-0.73426,0.00016,20.3713]
[1779912912709,32.45,75201.73,8.9,-0.73408,0.00016,20.37884]
[1779912917744,32.45,75202.75,8.9,-0.73393,0.00016,20.3849]
[1779912920765,32.45,75206.57,8.9,-0.73332,0.00016,20.40964]
[1779912925799,32.45,75206.75,8.9,-0.73331,0.00016,20.41003]
[1779912930835,32.44,75206.29,8.9,-0.7334,0.00016,20.40642]
[1779912935870,32.44,75207.07,8.9,-0.73331,0.00016,20.40727]
[1779912936951,32.44,75207.07,8.9,-0.73331,0.00016,20.40727]
[1779912937238,32.44,75207.07,8.9,-0.73331,0.00016,20.40727]
[1779912937402,32.44,75207.07,8.9,-0.73331,0.00016,20.40727]
[1779912938441,32.44,75222.27,8.9,-0.73083,0.00016,20.50681]
[1779912939455,32.44,75226.14,8.9,-0.73019,0.00016,20.53201]
[1779912942919,32.44,75234.35,8.9,-0.72885,0.00016,20.58515]
[1779912947953,32.44,75236.03,8.9,-0.72859,0.00016,20.59578]
[1779912950773,32.44,75222.88,8.9,-0.73075,0.00016,20.50976]
[1779912951023,32.44,75216.14,8.9,-0.73186,0.00016,20.46565]
[1779912952992,32.44,75219.75,8.9,-0.73127,0.00016,20.48905]
[1779912957020,32.44,75214.64,8.9,-0.73212,0.00016,20.45503]
[1779912958271,32.44,75203.17,8.9,-0.734,0.00016,20.37949]
[1779912959034,32.44,75203.5,8.9,-0.73394,0.00016,20.38164]
[1779912960227,32.44,75203.5,8.9,-0.73394,0.00016,20.38164]
[1779912962821,32.44,75201.0,8.9,-0.73435,0.00016,20.36508]
[1779912963072,32.44,75195.01,8.9,-0.73533,0.00016,20.32548]
[1779912964079,32.44,75187.53,8.9,-0.73654,0.00016,20.27592]
[1779912967100,32.44,75184.17,8.9,-0.73709,0.00016,20.25356]
[1779912968109,32.44,75175.63,8.9,-0.73847,0.00016,20.19667]
[1779912973144,32.44,75176.84,8.9,-0.73827,0.00016,20.20506]
[1779912976132,32.44,75175.49,8.9,-0.73848,0.00016,20.19616]
[1779912977467,32.44,75174.08,8.9,-0.73871,0.00016,20.1868]
[1779912978179,32.44,75177.08,8.9,-0.73822,0.00016,20.20686]
[1779912979186,32.44,75182.08,8.9,-0.73741,0.00016,20.24011]
[1779912984222,32.44,75181.59,8.9,-0.73749,0.00016,20.23686]
[1779912989185,32.44,75182.02,8.9,-0.73742,0.00016,20.23973]
[1779912990245,32.44,75181.19,8.9,-0.73756,0.00016,20.2342]
[1779912991274,32.44,75185.7,8.9,-0.73686,0.00016,20.2602]
[1779912992569,32.44,75188.76,8.9,-0.73636,0.00016,20.28049]
[1779912994296,32.44,75192.61,8.9,-0.73574,0.00016,20.30592]
[1779912999331,32.43,75193.41,8.9,-0.73562,0.00016,20.31084]
[1779913004366,32.43,75192.12,8.9,-0.73584,0.00016,20.30192]
[1779913008395,32.43,75188.26,8.9,-0.73647,0.00016,20.27615]
[1779913009409,32.43,75191.83,8.9,-0.73589,0.00016,20.29982]
[1779913010423,32.43,75197.94,8.9,-0.7349,0.00016,20.34022]
[1779913011427,32.43,75205.21,8.9,-0.73372,0.00016,20.38812]
[1779913012158,32.43,75205.21,8.9,-0.73372,0.00016,20.38812]
[1779913012434,32.43,75212.28,8.9,-0.73256,0.00016,20.43453]
[1779913013445,32.43,75215.39,8.9,-0.73206,0.00016,20.45495]
[1779913015459,32.43,75218.25,8.9,-0.73159,0.00016,20.47365]
[1779913020493,32.43,75214.76,8.9,-0.73216,0.00016,20.45061]
[1779913025531,32.43,75215.4,8.9,-0.73207,0.00016,20.45427]
[1779913030566,32.43,75217.99,8.9,-0.73167,0.00016,20.47068]
[1779913035601,32.42,75218.85,8.9,-0.73154,0.00016,20.47574]
[1779913036608,32.42,75222.22,8.9,-0.73099,0.00016,20.49768]
[1779913037618,32.42,75224.89,8.9,-0.73056,0.00016,20.51499]
[1779913039634,32.42,75228.2,8.9,-0.73002,0.00016,20.53626]
[1779913040641,32.42,75232.54,8.9,-0.72931,0.00016,20.56436]
[1779913042655,32.42,75226.42,8.9,-0.73033,0.00016,20.52413]
[1779913044669,32.42,75222.03,8.9,-0.73105,0.00016,20.4952]
[1779913049704,32.42,75221.95,8.9,-0.73109,0.00016,20.49398]
[1779913054740,32.41,75222.33,8.9,-0.73107,0.00016,20.49182]
[1779913058767,32.41,75225.24,8.9,-0.73061,0.00016,20.51035]
[1779913061789,32.41,75230.38,8.9,-0.72977,0.00016,20.5435]
[1779913066824,32.41,75230.36,8.9,-0.72979,0.00016,20.54297]
[1779913071859,32.41,75231.04,8.9,-0.72969,0.00016,20.54694]
[1779913072866,32.41,75226.45,8.9,-0.73044,0.00016,20.5169]
[1779913073873,32.41,75220.89,8.9,-0.73136,0.00016,20.48047]
[1779913078908,32.41,75220.44,8.9,-0.73143,0.00016,20.47748]
[1779913083943,32.41,75221.39,8.9,-0.73128,0.00016,20.48368]
[1779913089526,32.4,75222.15,8.9,-0.73116,0.00016,20.48825]
[1779913089627,32.4,75226.86,8.9,-0.73039,0.00016,20.51895]
[1779913089985,32.4,75233.7,8.9,-0.72927,0.00016,20.56352]
[1779913093006,32.4,75236.32,8.9,-0.72884,0.00016,20.58029]
[1779913096027,32.4,75241.3,8.9,-0.72803,0.00016,20.61232]
[1779913097034,32.4,75249.97,8.9,-0.7266,0.00017,20.66841]
[1779913100055,32.4,75251.42,8.9,-0.72637,0.00017,20.6777]
[1779913105090,32.4,75249.89,8.9,-0.72662,0.00017,20.66769]
[1779913107104,32.4,75252.9,8.9,-0.72613,0.00017,20.68709]
[1779913108111,32.4,75255.92,8.9,-0.72563,0.00017,20.70652]
[1779913113146,32.4,75256.48,8.9,-0.72557,0.00017,20.70584]
[1779913118181,32.4,75256.95,8.9,-0.7255,0.00017,20.70853]
[1779913123471,32.4,75255.66,8.9,-0.72572,0.00017,20.69993]
[1779913124389,32.4,75255.13,8.9,-0.72581,0.00017,20.69644]
[1779913124394,32.4,75259.98,8.9,-0.72501,0.00017,20.72761]
[1779913125230,32.39,75263.56,8.9,-0.72442,0.00017,20.75053]
[1779913130265,32.39,75271.03,8.9,-0.7232,0.00017,20.79777]
[1779913131272,32.39,75268.33,8.9,-0.72365,0.00017,20.78031]
[1779913132279,32.39,75264.68,8.9,-0.72426,0.00017,20.75675]
[1779913133286,32.39,75260.23,8.9,-0.725,0.00017,20.72802]
[1779913138321,32.39,75259.68,8.9,-0.72511,0.00017,20.72396]
[1779913143356,32.39,75260.74,8.9,-0.72495,0.00017,20.73021]
[1779913148391,32.38,75259.51,8.9,-0.72517,0.00017,20.72174]
[1779913154433,32.38,75259.42,8.9,-0.7252,0.00017,20.72052]
[1779913159468,32.38,75260.01,8.9,-0.72512,0.00017,20.72362]
[1779913165510,32.37,75260.11,8.9,-0.72513,0.00017,20.72309]
[1779913170545,32.37,75260.17,8.9,-0.72515,0.00017,20.7225]
[1779913174573,32.37,75263.48,8.9,-0.72465,0.00017,20.73904]
[1779913175580,32.36,75266.49,8.9,-0.72416,0.00017,20.75817]
[1779913177599,32.36,75270.82,8.9,-0.72345,0.00017,20.78556]
[1779913182634,32.36,75272.92,8.9,-0.72312,0.00017,20.79811]
[1779913185925,32.36,75272.94,8.9,-0.72313,0.00017,20.79786]
[1779913185986,32.36,75272.98,8.9,-0.72313,0.00017,20.79775]
[1779913187068,32.36,75274.38,8.9,-0.7229,0.00017,20.80671]
[1779913187120,32.36,75274.38,8.9,-0.7229,0.00017,20.80671]
[1779913191698,32.35,75272.02,8.9,-0.72332,0.00017,20.79067]
[1779913196732,32.35,75272.4,8.9,-0.72328,0.00017,20.79229]
[1779913201769,32.34,75272.61,8.9,-0.72326,0.00017,20.7928]
[1779913203782,32.34,75275.79,8.9,-0.72274,0.00017,20.81282]
[1779913206803,32.34,75278.22,8.9,-0.72235,0.00017,20.8278]
[1779913212845,32.34,75280.19,8.9,-0.72205,0.00017,20.83944]
[1779913216873,32.34,75282.89,8.9,-0.7216,0.00017,20.85648]
[1779913221907,32.33,75279.76,8.9,-0.72214,0.00017,20.83607]
[1779913222216,32.33,75279.76,8.9,-0.72214,0.00017,20.83607]
[1779913222915,32.33,75284.84,8.9,-0.72129,0.00017,20.86835]
[1779913223284,32.33,75284.84,8.9,-0.72129,0.00017,20.86835]
[1779913229963,32.33,75287.13,8.9,-0.72094,0.00017,20.88199]
[1779913234999,32.33,75288.71,8.9,-0.72072,0.00017,20.8874]
[1779913237016,32.33,75286.01,8.9,-0.72118,0.00017,20.86994]
[1779913242067,32.32,75286.2,8.9,-0.72116,0.00017,20.87056]
[1779913242051,32.32,75289.72,8.9,-0.72057,0.00017,20.89296]
[1779913242671,32.32,75289.72,8.9,-0.72057,0.00017,20.89296]
[1779913245934,32.32,75291.51,8.9,-0.72029,0.00017,20.90396]
[1779913248095,32.32,75288.67,8.9,-0.72077,0.00017,20.88573]
[1779913254137,32.32,75288.49,8.9,-0.72081,0.00017,20.88393]
[1779913255144,32.32,75281.47,8.9,-0.72199,0.00017,20.83905]
[1779913256151,32.32,75277.08,8.9,-0.72273,0.00017,20.8109]
[1779913257161,32.32,75274.37,8.9,-0.72318,0.00017,20.79349]
[1779913261190,32.32,75271.24,8.9,-0.7237,0.00017,20.77328]
[1779913265218,32.32,75266.87,8.9,-0.72443,0.00017,20.74514]
[1779913268239,32.32,75260.25,8.9,-0.72554,0.00017,20.70241]
[1779913271260,32.32,75253.21,8.9,-0.72671,0.00017,20.6567]
[1779913272303,32.32,75253.21,8.9,-0.72671,0.00017,20.6567]
[1779913272467,32.32,75253.21,8.9,-0.72671,0.00017,20.6567]
[1779913273345,32.31,75251.78,8.9,-0.72695,0.00017,20.64735]
[1779913273414,32.31,75236.87,8.9,-0.72941,0.00016,20.55024]
[1779913274282,32.31,75232.38,8.9,-0.73015,0.00016,20.5209]
[1779913275289,32.31,75227.68,8.9,-0.73093,0.00016,20.49007]
[1779913277303,32.31,75224.13,8.9,-0.73151,0.00016,20.46678]
[1779913281962,32.31,75224.27,8.9,-0.73149,0.00016,20.46778]
[1779913281977,32.31,75224.27,8.9,-0.73149,0.00016,20.46778]
[1779913281999,32.32,75218.8,8.9,-0.73238,0.00016,20.43182]
[1779913282245,32.32,75218.8,8.9,-0.73238,0.00016,20.43182]
[1779913282579,32.32,75218.8,8.9,-0.73238,0.00016,20.43182]
[1779913282856,32.32,75201.16,8.9,-0.73527,0.00016,20.31522]
[1779913283225,32.32,75201.16,8.9,-0.73527,0.00016,20.31522]
[1779913283988,32.32,75201.71,8.9,-0.73518,0.00016,20.31887]
[1779913284361,32.32,75204.37,8.9,-0.73475,0.00016,20.33651]
[1779913286065,32.32,75204.37,8.9,-0.73475,0.00016,20.33651]
[1779913286980,32.32,75206.18,8.9,-0.73445,0.00016,20.34848]
[1779913287020,32.31,75208.54,8.9,-0.73407,0.00016,20.36407]
[1779913292417,32.31,75210.26,8.9,-0.73382,0.00016,20.37109]
[1779913297452,32.31,75208.39,8.9,-0.73414,0.00016,20.35845]
[1779913302487,32.31,75208.91,8.9,-0.73406,0.00016,20.36173]
[1779913304989,32.31,75204.07,8.9,-0.73485,0.00016,20.32958]
[1779913305508,32.31,75201.45,8.9,-0.73528,0.00016,20.31218]
[1779913307522,32.31,75203.85,8.9,-0.73489,0.00016,20.32812]
[1779913309536,32.31,75207.89,8.9,-0.73423,0.00016,20.35487]
[1779913311763,32.31,75210.06,8.9,-0.73387,0.00016,20.36915]
[1779913318006,32.31,75208.14,8.9,-0.73419,0.00016,20.35616]
[1779913318107,32.31,75204.39,8.9,-0.73481,0.00016,20.33126]
[1779913318603,32.31,75202.21,8.9,-0.73516,0.00016,20.31677]
[1779913323637,32.31,75204.29,8.9,-0.73483,0.00016,20.33053]
[1779913326659,32.31,75206.71,8.9,-0.73443,0.00016,20.34647]
[1779913331975,32.31,75205.94,8.9,-0.73456,0.00016,20.34118]
[1779913332027,32.31,75205.94,8.9,-0.73456,0.00016,20.34118]
[1779913332028,32.31,75205.94,8.9,-0.73456,0.00016,20.34118]
[1779913337979,32.31,75206.17,8.9,-0.73453,0.00016,20.34244]
[1779913341972,32.31,75208.94,8.9,-0.73409,0.00016,20.36054]
[1779913342252,32.31,75208.08,8.9,-0.73423,0.00016,20.35478]
[1779913342773,32.31,75207.88,8.9,-0.73426,0.00016,20.35339]
[1779913348079,32.3,75208.45,8.9,-0.73418,0.00016,20.35688]
[1779913353589,32.3,75209.22,8.9,-0.73409,0.00016,20.35754]
[1779913353852,32.3,75206.0,8.9,-0.73462,0.00016,20.33613]
[1779913358885,32.3,75207.25,8.9,-0.73442,0.00016,20.34412]
[1779913363920,32.3,75206.92,8.9,-0.73449,0.00016,20.34162]
[1779913365934,32.3,75204.5,8.9,-0.73488,0.00016,20.32547]
[1779913371976,32.3,75204.4,8.9,-0.73491,0.00016,20.32456]
[1779913377012,32.3,75205.54,8.9,-0.73473,0.00016,20.3319]
[1779913382058,32.3,75203.95,8.9,-0.73499,0.00016,20.32111]
[1779913383055,32.3,75193.53,8.9,-0.73669,0.00016,20.25173]
[1779913384062,32.3,75191.27,8.9,-0.73706,0.00016,20.2366]
[1779913385069,32.3,75191.31,8.9,-0.73706,0.00016,20.23688]
[1779913390104,32.3,75192.0,8.9,-0.73694,0.00016,20.24165]
[1779913395140,32.3,75192.96,8.9,-0.73678,0.00016,20.2482]
[1779913402189,32.3,75192.93,8.9,-0.73678,0.00016,20.24819]
[1779913406217,32.3,75195.58,8.9,-0.73635,0.00016,20.26595]
[1779913411252,32.3,75193.71,8.9,-0.73668,0.00016,20.24952]
[1779913416287,32.3,75192.9,8.9,-0.73681,0.00016,20.24426]
[1779913421322,32.3,75193.1,8.9,-0.73677,0.00016,20.24575]
[1779913423336,32.3,75190.47,8.9,-0.7372,0.00016,20.22826]
[1779913427364,32.3,75188.12,8.9,-0.73758,0.00016,20.21278]
[1779913431731,32.3,75188.08,8.9,-0.73758,0.00016,20.21271]
[1779913433059,32.3,75187.41,8.9,-0.73768,0.00016,20.20829]
[1779913433103,32.3,75187.41,8.9,-0.73768,0.00016,20.20829]
[1779913433204,32.3,75178.72,8.9,-0.73909,0.00016,20.15014]
[1779913435420,32.3,75177.83,8.9,-0.73923,0.00016,20.14444]
[1779913439448,32.31,75180.5,8.9,-0.73879,0.00016,20.16263]
[1779913444482,32.31,75180.65,8.9,-0.73876,0.00016,20.16392]
[1779913449586,32.31,75180.66,8.9,-0.73875,0.00016,20.16422]
[1779913449687,32.31,75185.8,8.9,-0.73791,0.00016,20.19876]
[1779913455560,32.31,75189.98,8.9,-0.73722,0.00016,20.22715]
[1779913457574,32.31,75193.36,8.9,-0.73667,0.00016,20.24979]
[1779913458581,32.31,75195.91,8.9,-0.73625,0.00016,20.2668]
[1779913463616,32.31,75194.85,8.9,-0.73642,0.00016,20.25985]
[1779913465630,32.31,75191.64,8.9,-0.73695,0.00016,20.23853]
[1779913470665,32.31,75192.83,8.9,-0.73674,0.00016,20.24675]
[1779913475700,32.31,75192.6,8.9,-0.7368,0.00016,20.24149]
[1779913476707,32.31,75181.32,8.9,-0.73864,0.00016,20.16614]
[1779913477714,32.31,75176.5,8.9,-0.73942,0.00016,20.13385]
[1779913480692,32.31,75174.43,8.9,-0.73975,0.00016,20.12001]
[1779913480735,32.31,75174.5,8.9,-0.73974,0.00016,20.12066]
[1779913486259,32.32,75174.37,8.9,-0.73975,0.00016,20.12013]
[1779913490805,32.32,75177.05,8.9,-0.7393,0.00016,20.13854]
[1779913495840,32.32,75174.09,8.9,-0.73978,0.00016,20.11899]
[1779913499868,32.32,75176.66,8.9,-0.73935,0.00016,20.13658]
[1779913501882,32.32,75179.76,8.9,-0.73884,0.00016,20.15751]
[1779913508931,32.32,75179.88,8.9,-0.73882,0.00016,20.15863]
[1779913513966,32.32,75179.44,8.9,-0.73888,0.00016,20.15594]
[1779913519001,32.32,75179.4,8.9,-0.73888,0.00016,20.15593]
[1779913525043,32.32,75179.43,8.9,-0.73887,0.00016,20.15646]
[1779913530078,32.33,75180.49,8.9,-0.73869,0.00016,20.16383]
[1779913535113,32.33,75180.39,8.9,-0.73873,0.00016,20.15939]
[1779913540148,32.33,75180.54,8.9,-0.73869,0.00016,20.16091]
[1779913545183,32.33,75181.32,8.9,-0.73856,0.00016,20.16652]
[1779913549211,32.33,75186.99,8.9,-0.73762,0.00016,20.20495]
[1779913551225,32.33,75190.72,8.9,-0.73701,0.00016,20.23006]
[1779913556260,32.33,75190.33,8.9,-0.73707,0.00016,20.22777]
[1779913561295,32.33,75191.02,8.9,-0.73695,0.00016,20.23264]
[1779913566330,32.34,75191.06,8.9,-0.73694,0.00016,20.23311]
[1779913571365,32.34,75191.29,8.9,-0.73689,0.00016,20.23485]
[1779913576404,32.34,75193.8,8.9,-0.73648,0.00016,20.2517]
[1779913579524,32.34,75195.1,8.9,-0.73627,0.00016,20.26038]
[1779913580433,32.34,75194.82,8.9,-0.73631,0.00016,20.25852]
[1779913585469,32.34,75194.71,8.9,-0.73633,0.00016,20.25785]
[1779913590715,32.34,75195.81,8.9,-0.73615,0.00016,20.26525]
[1779913596725,32.34,75195.85,8.9,-0.73617,0.00016,20.2616]
[1779913596827,32.34,75195.87,8.9,-0.73617,0.00016,20.26179]
[1779913602588,32.34,75196.42,8.9,-0.73607,0.00016,20.26562]
[1779913607623,32.34,75196.07,8.9,-0.73612,0.00016,20.26345]
[1779913612658,32.34,75196.91,8.9,-0.73598,0.00016,20.26922]
[1779913617693,32.34,75197.33,8.9,-0.73591,0.00016,20.27219]
[1779913622731,32.34,75197.77,8.9,-0.73583,0.00016,20.27528]
[1779913627767,32.34,75197.48,8.9,-0.73588,0.00016,20.27354]
[1779913632801,32.34,75197.32,8.9,-0.7359,0.00016,20.27268]
[1779913635823,32.34,75199.9,8.9,-0.73547,0.00016,20.28994]
[1779913636830,32.34,75203.13,8.9,-0.73494,0.00016,20.31139]
[1779913637837,32.34,75206.06,8.9,-0.73447,0.00016,20.33083]
[1779913641867,32.34,75208.74,8.9,-0.73403,0.00016,20.34854]
[1779913642872,32.34,75206.39,8.9,-0.73441,0.00016,20.33298]
[1779913647907,32.34,75206.79,8.9,-0.73435,0.00016,20.33563]
[1779913652942,32.34,75207.6,8.9,-0.73425,0.00016,20.33693]
[1779913657977,32.34,75207.43,8.9,-0.73427,0.00016,20.33578]
[1779913662005,32.34,75199.96,8.9,-0.73549,0.00016,20.28627]
[1779913667040,32.34,75197.85,8.9,-0.73583,0.00016,20.27248]
[1779913673082,32.34,75198.52,8.9,-0.73572,0.00016,20.27715]
[1779913678118,32.34,75200.8,8.9,-0.73534,0.00016,20.29242]
[1779913681138,32.34,75204.2,8.9,-0.73479,0.00016,20.315]
[1779913686173,32.34,75202.81,8.9,-0.73501,0.00016,20.30578]
[1779913691208,32.35,75201.25,8.9,-0.73527,0.00016,20.29552]
[1779913695236,32.35,75195.71,8.9,-0.73617,0.00016,20.25879]
[1779913703293,32.35,75194.65,8.9,-0.73634,0.00016,20.25181]
[1779913708328,32.35,75195.06,8.9,-0.73627,0.00016,20.2545]
[1779913711002,32.35,75193.79,8.9,-0.73648,0.00016,20.24602]
[1779913711349,32.35,75181.91,8.9,-0.73844,0.00016,20.16271]
[1779913712228,32.35,75181.91,8.9,-0.73844,0.00016,20.16271]
[1779913712540,32.35,75167.26,8.9,-0.74082,0.00016,20.06439]
[1779913713363,32.35,75168.21,8.9,-0.74066,0.00016,20.07089]
[1779913714390,32.35,75165.8,8.9,-0.74105,0.00016,20.05477]
[1779913717392,32.35,75162.65,8.9,-0.74155,0.00016,20.03368]
[1779913718399,32.35,75157.19,8.9,-0.74243,0.00016,19.99686]
[1779913719406,32.35,75154.76,8.9,-0.74282,0.00016,19.98049]
[1779913724278,32.35,75153.47,8.9,-0.74303,0.00016,19.97174]
[1779913724515,32.35,75153.47,8.9,-0.74303,0.00016,19.97174]
[1779913724550,32.35,75150.53,8.9,-0.7435,0.00016,19.9518]
[1779913724776,32.35,75150.53,8.9,-0.7435,0.00016,19.9518]
[1779913725439,32.35,75150.53,8.9,-0.7435,0.00016,19.9518]
[1779913725454,32.35,75149.29,8.9,-0.7437,0.00016,19.94336]
[1779913728361,32.35,75149.74,8.9,-0.74363,0.00016,19.94645]
[1779913728415,32.35,75149.74,8.9,-0.74363,0.00016,19.94645]
[1779913734517,32.35,75150.26,8.9,-0.74354,0.00016,19.9501]
[1779913739552,32.35,75150.57,8.9,-0.74349,0.00016,19.95227]
[1779913741566,32.35,75155.06,8.9,-0.74277,0.00016,19.9827]
[1779913743580,32.35,75158.62,8.9,-0.74219,0.00016,20.00673]
[1779913744330,32.35,75158.62,8.9,-0.74219,0.00016,20.00673]
[1779913744587,32.35,75161.14,8.9,-0.74179,0.00016,20.02374]
[1779913748617,32.35,75163.65,8.9,-0.74139,0.00016,20.04045]
[1779913753650,32.35,75164.25,8.9,-0.7413,0.00016,20.04434]
[1779913755664,32.35,75168.01,8.9,-0.74069,0.00016,20.06978]
[1779913760698,32.35,75167.75,8.9,-0.74072,0.00016,20.0682]
[1779913765734,32.35,75165.51,8.9,-0.74108,0.00016,20.05326]
[1779913770770,32.35,75163.89,8.9,-0.74135,0.00016,20.04217]
[1779913777818,32.35,75164.04,8.9,-0.74136,0.00016,20.03907]
[1779913779833,32.35,75161.58,8.9,-0.74175,0.00016,20.02245]
[1779913782854,32.35,75156.14,8.9,-0.74263,0.00016,19.98562]
[1779913787889,32.35,75155.33,8.9,-0.74277,0.00016,19.97988]
[1779913792926,32.34,75154.8,8.9,-0.74286,0.00016,19.97602]
[1779913797960,32.34,75155.54,8.9,-0.74275,0.00016,19.98077]
[1779913801989,32.34,75151.91,8.9,-0.74334,0.00016,19.95596]
[1779913804006,32.34,75141.33,8.9,-0.74504,0.00016,19.88404]
[1779913806017,32.34,75143.9,8.9,-0.74462,0.00016,19.90159]
[1779913808031,32.34,75146.2,8.9,-0.74425,0.00016,19.91725]
[1779913809038,32.34,75150.44,8.9,-0.74357,0.00016,19.94602]
[1779913813066,32.34,75153.22,8.9,-0.74313,0.00016,19.96472]
[1779913815080,32.34,75157.1,8.9,-0.74251,0.00016,19.99085]
[1779913818101,32.34,75154.36,8.9,-0.74296,0.00016,19.97209]
[1779913823136,32.34,75153.26,8.9,-0.74314,0.00016,19.96437]
[1779913828173,32.34,75158.36,8.9,-0.74232,0.00016,19.99867]
[1779913833208,32.34,75159.7,8.9,-0.74215,0.00016,20.00332]
[1779913838243,32.34,75159.45,8.9,-0.7422,0.00016,20.00129]
[1779913843277,32.34,75161.56,8.9,-0.74186,0.00016,20.01539]
[1779913848313,32.34,75163.66,8.9,-0.74153,0.00016,20.02936]
[1779913853348,32.33,75163.59,8.9,-0.74154,0.00016,20.0287]
[1779913858383,32.33,75165.13,8.9,-0.74129,0.00016,20.03909]
[1779913863418,32.33,75163.83,8.9,-0.7415,0.00016,20.0303]
[1779913868453,32.33,75165.18,8.9,-0.74129,0.00016,20.0394]
[1779913873490,32.33,75166.95,8.9,-0.741,0.00016,20.05131]
[1779913878527,32.33,75166.61,8.9,-0.74106,0.00016,20.04893]
[1779913885575,32.33,75164.0,8.9,-0.74148,0.00016,20.03107]
[1779913890615,32.33,75164.05,8.9,-0.74148,0.00016,20.03121]
[1779913895650,32.33,75164.75,8.9,-0.7414,0.00016,20.03183]
[1779913900685,32.33,75166.43,8.9,-0.74113,0.00016,20.04297]
[1779913905720,32.33,75165.57,8.9,-0.74127,0.00016,20.03719]
[1779913912770,32.33,75166.51,8.9,-0.74112,0.00016,20.04365]
[1779913918812,32.33,75167.41,8.9,-0.74098,0.00016,20.0495]
[1779913927875,32.33,75168.1,8.9,-0.74087,0.00016,20.05388]
[1779913932910,32.33,75167.05,8.9,-0.74105,0.00016,20.04671]
[1779913936277,32.33,75167.31,8.9,-0.741,0.00016,20.04843]
[1779913937197,32.33,75166.26,8.9,-0.74117,0.00016,20.04134]
[1779913937483,32.33,75166.26,8.9,-0.74117,0.00016,20.04134]
[1779913937615,32.33,75166.26,8.9,-0.74117,0.00016,20.04134]
[1779913937702,32.33,75166.26,8.9,-0.74117,0.00016,20.04134]
[1779913937774,32.33,75136.95,8.9,-0.74589,0.00016,19.8425]
[1779913938404,32.33,75124.06,8.9,-0.74795,0.00016,19.75435]
[1779913938952,32.33,75123.47,8.9,-0.74804,0.00016,19.75043]
[1779913940765,32.33,75123.47,8.9,-0.74804,0.00016,19.75043]
[1779913946001,32.33,75118.94,8.9,-0.74876,0.00016,19.71949]
[1779913951386,32.33,75117.72,8.9,-0.74895,0.00016,19.71121]
[1779913952043,32.33,75109.75,8.9,-0.75025,0.00016,19.65232]
[1779913954057,32.33,75104.66,8.9,-0.75106,0.00016,19.61717]
[1779913956071,32.33,75108.02,8.9,-0.75052,0.00016,19.64047]
[1779913959092,32.33,75110.19,8.9,-0.75017,0.00016,19.65573]
[1779913965133,32.33,75115.3,8.9,-0.74935,0.00016,19.691]
[1779913970169,32.33,75117.29,8.9,-0.74904,0.00016,19.70462]
[1779913975204,32.33,75117.67,8.9,-0.74898,0.00016,19.7071]
[1779913978225,32.33,75115.44,8.9,-0.74934,0.00016,19.69167]
[1779913983260,32.33,75113.52,8.9,-0.74965,0.00016,19.6784]
[1779913988295,32.33,75112.07,8.9,-0.74988,0.00016,19.66841]
[1779913992323,32.33,75110.03,8.9,-0.7502,0.00016,19.65433]
[1779913994337,32.33,75107.88,8.9,-0.75054,0.00016,19.63952]
[1779913998365,32.33,75105.69,8.9,-0.75089,0.00016,19.62452]
[1779914001591,32.33,75105.5,8.9,-0.75092,0.00016,19.62319]
[1779914002392,32.33,75102.45,8.9,-0.7514,0.00016,19.602]
[1779914005508,32.33,75104.6,8.9,-0.75106,0.00016,19.61694]
[1779914006470,32.33,75104.6,8.9,-0.75106,0.00016,19.61694]
[1779914010450,32.33,75101.85,8.9,-0.7515,0.00016,19.59784]
[1779914014478,32.33,75105.08,8.9,-0.75102,0.00016,19.61593]
[1779914015379,32.33,75105.08,8.9,-0.75102,0.00016,19.61593]
[1779914015551,32.33,75105.08,8.9,-0.75102,0.00016,19.61593]
[1779914015585,32.33,75098.79,8.9,-0.75202,0.00016,19.57246]
[1779914017499,32.33,75094.74,8.9,-0.75266,0.00016,19.54421]
[1779914020520,32.33,75096.98,8.9,-0.75231,0.00016,19.55956]
[1779914022534,32.33,75104.07,8.9,-0.75119,0.00016,19.60855]
[1779914023759,32.33,75107.8,8.9,-0.7506,0.00016,19.63434]
[1779914029583,32.33,75108.0,8.9,-0.75057,0.00016,19.6356]
[1779914033687,32.33,75107.68,8.9,-0.75063,0.00016,19.63319]
[1779914033754,32.33,75109.77,8.9,-0.75029,0.00016,19.64761]
[1779914039653,32.33,75110.72,8.9,-0.75015,0.00016,19.65382]
[1779914044688,32.33,75112.9,8.9,-0.74982,0.00016,19.66819]
[1779914049722,32.32,75111.58,8.9,-0.75005,0.00016,19.65845]
[1779914054757,32.32,75110.62,8.9,-0.75021,0.00016,19.65122]
[1779914062814,32.32,75111.68,8.9,-0.75007,0.00016,19.65764]
[1779914066854,32.32,75112.64,8.9,-0.74992,0.00016,19.66391]
[1779914070269,32.32,75110.34,8.9,-0.75029,0.00016,19.64776]
[1779914075905,32.32,75110.79,8.9,-0.75026,0.00016,19.64672]
[1779914080940,32.32,75112.46,8.9,-0.74999,0.00016,19.65817]
[1779914082956,32.31,75110.0,8.9,-0.75038,0.00016,19.64116]
[1779914087989,32.31,75109.29,8.9,-0.7505,0.00016,19.63624]
[1779914093024,32.31,75109.93,8.9,-0.7504,0.00016,19.64066]
[1779914098060,32.31,75109.29,8.9,-0.7505,0.00016,19.63624]
[1779914103097,32.31,75110.92,8.9,-0.75024,0.00016,19.64745]
[1779914108131,32.31,75110.81,8.9,-0.75026,0.00016,19.64664]
[1779914114173,32.31,75110.46,8.9,-0.75031,0.00016,19.64418]
[1779914119208,32.31,75110.47,8.9,-0.75031,0.00016,19.64422]
[1779914125250,32.31,75110.45,8.9,-0.75032,0.00016,19.64406]
[1779914130286,32.31,75111.72,8.9,-0.75012,0.00016,19.65282]
[1779914135321,32.31,75110.74,8.9,-0.7503,0.00016,19.64203]
[1779914140357,32.31,75110.49,8.9,-0.75034,0.00016,19.64038]
[1779914145393,32.31,75110.55,8.9,-0.75033,0.00016,19.64089]
[1779914152442,32.32,75110.69,8.9,-0.7503,0.00016,19.64202]
[1779914157477,32.32,75110.59,8.9,-0.75031,0.00016,19.64145]
[1779914162512,32.32,75110.84,8.9,-0.75027,0.00016,19.64332]
[1779914167547,32.32,75112.11,8.9,-0.75007,0.00016,19.65223]
[1779914172582,32.32,75114.24,8.9,-0.74973,0.00016,19.66696]
[1779914178624,32.32,75113.37,8.9,-0.74986,0.00016,19.66101]
[1779914181645,32.32,75121.3,8.9,-0.7486,0.00016,19.71561]
[1779914183659,32.32,75123.72,8.9,-0.74822,0.00016,19.73211]
[1779914188694,32.32,75123.77,8.9,-0.74822,0.00016,19.73212]
[1779914193729,32.31,75124.63,8.9,-0.74812,0.00016,19.73362]
[1779914198765,32.31,75123.62,8.9,-0.74829,0.00016,19.72637]
[1779914203800,32.31,75124.69,8.9,-0.74813,0.00016,19.73339]
[1779914208835,32.31,75124.41,8.9,-0.74818,0.00016,19.73111]
[1779914213870,32.31,75124.51,8.9,-0.74817,0.00016,19.73144]
[1779914221926,32.31,75124.44,8.9,-0.7482,0.00016,19.73035]
[1779914222133,32.31,75124.44,8.9,-0.7482,0.00016,19.73035]
[1779914222941,32.31,75133.6,8.9,-0.74674,0.00016,19.79306]
[1779914223944,32.31,75139.43,8.9,-0.7458,0.00016,19.83276]
[1779914226965,32.31,75142.08,8.9,-0.74538,0.00016,19.85068]
[1779914227976,32.31,75136.87,8.9,-0.74622,0.00016,19.81512]
[1779914233016,32.31,75134.93,8.9,-0.74652,0.00016,19.80207]
[1779914238051,32.31,75135.34,8.9,-0.74645,0.00016,19.80507]
[1779914240065,32.31,75137.61,8.9,-0.74609,0.00016,19.8205]
[1779914245100,32.31,75137.16,8.9,-0.74617,0.00016,19.81712]
[1779914251947,32.31,75135.57,8.9,-0.74643,0.00016,19.80606]
[1779914257186,32.3,75135.17,8.9,-0.74653,0.00016,19.79896]
[1779914258193,32.3,75132.19,8.9,-0.74701,0.00016,19.77855]
[1779914259200,32.3,75129.0,8.9,-0.74752,0.00016,19.7566]
[1779914264235,32.3,75130.68,8.9,-0.74726,0.00016,19.76774]
[1779914266592,32.3,75133.06,8.9,-0.74689,0.00016,19.78386]
[1779914272291,32.3,75132.56,8.9,-0.74698,0.00016,19.7798]
[1779914277327,32.3,75133.89,8.9,-0.74678,0.00016,19.78839]
[1779914279809,32.3,75136.58,8.9,-0.74636,0.00016,19.80655]
[1779914285386,32.29,75135.77,8.9,-0.74651,0.00016,19.80024]
[1779914290421,32.29,75135.55,8.9,-0.74656,0.00016,19.79811]
[1779914295457,32.29,75135.97,8.9,-0.7465,0.00016,19.80038]
[1779914300492,32.29,75137.1,8.9,-0.74634,0.00016,19.80749]
[1779914305527,32.29,75137.61,8.9,-0.74627,0.00016,19.81034]
[1779914310562,32.28,75137.09,8.9,-0.74637,0.00016,19.80615]
[1779914314590,32.28,75134.84,8.9,-0.74677,0.00016,19.78621]
[1779914319626,32.28,75135.78,8.9,-0.74664,0.00016,19.7921]
[1779914324661,32.28,75136.82,8.9,-0.74648,0.00016,19.79863]
[1779914329700,32.28,75138.82,8.9,-0.74618,0.00016,19.8117]
[1779914334748,32.27,75138.41,8.9,-0.74626,0.00016,19.80824]
[1779914339783,32.27,75138.37,8.9,-0.74628,0.00016,19.80731]
[1779914344818,32.27,75137.92,8.9,-0.74636,0.00016,19.80412]
[1779914347839,32.27,75140.19,8.9,-0.74599,0.00016,19.81974]
[1779914351867,32.27,75143.28,8.9,-0.7455,0.00016,19.84078]
[1779914356902,32.27,75144.8,8.9,-0.74525,0.00016,19.85116]
[1779914362944,32.27,75145.1,8.9,-0.7452,0.00016,19.85319]
[1779914365965,32.27,75142.56,8.9,-0.74562,0.00016,19.83569]
[1779914369993,32.27,75138.47,8.9,-0.74628,0.00016,19.80748]
[1779914375028,32.27,75137.31,8.9,-0.7465,0.00016,19.79534]
[1779914380063,32.27,75133.31,8.9,-0.74714,0.00016,19.76784]
[1779914385098,32.27,75131.9,8.9,-0.74738,0.00016,19.75785]
[1779914388119,32.27,75127.47,8.9,-0.74809,0.00016,19.72725]
[1779914393153,32.27,75126.23,8.9,-0.74829,0.00016,19.71854]
[1779914396182,32.27,75117.99,8.9,-0.74961,0.00016,19.66166]
[1779914397189,32.27,75115.23,8.9,-0.75005,0.00016,19.64257]
[1779914398196,32.27,75117.44,8.9,-0.7497,0.00016,19.65784]
[1779914400179,32.27,75117.76,8.9,-0.74965,0.00016,19.66008]
[1779914400211,32.27,75114.76,8.9,-0.75013,0.00016,19.63939]
[1779914400858,32.27,75114.76,8.9,-0.75013,0.00016,19.63939]
[1779914401217,32.27,75109.16,8.9,-0.75102,0.00016,19.60069]
[1779914402892,32.27,75108.93,8.9,-0.75105,0.00016,19.59907]
[1779914403232,32.27,75111.24,8.9,-0.75069,0.00016,19.61506]
[1779914403694,32.27,75111.24,8.9,-0.75069,0.00016,19.61506]
[1779914404220,32.27,75111.24,8.9,-0.75069,0.00016,19.61506]
[1779914405246,32.27,75115.11,8.9,-0.75007,0.00016,19.64181]
[1779914408268,32.26,75120.39,8.9,-0.74923,0.00016,19.67812]
[1779914412296,32.26,75123.22,8.9,-0.74879,0.00016,19.69739]
[1779914417330,32.26,75124.03,8.9,-0.74866,0.00016,19.70282]
[1779914422367,32.26,75123.92,8.9,-0.74868,0.00016,19.70183]
[1779914427402,32.26,75124.04,8.9,-0.74867,0.00016,19.70245]
[1779914430423,32.26,75127.56,8.9,-0.74811,0.00016,19.72653]
[1779914435461,32.26,75128.33,8.9,-0.74802,0.00016,19.72748]
[1779914440497,32.26,75127.18,8.9,-0.74821,0.00016,19.71934]
[1779914445532,32.26,75125.99,8.9,-0.74841,0.00016,19.71103]
[1779914450567,32.26,75126.07,8.9,-0.7484,0.00016,19.71148]
[1779914455602,32.26,75126.64,8.9,-0.74831,0.00016,19.71533]
[1779914460637,32.26,75126.64,8.9,-0.74831,0.00016,19.71528]
[1779914465673,32.26,75126.72,8.9,-0.7483,0.00016,19.71579]
[1779914468555,32.26,75126.9,8.9,-0.74827,0.00016,19.71701]
[1779914468729,32.26,75119.48,8.9,-0.74945,0.00016,19.6659]
[1779914469479,32.26,75119.48,8.9,-0.74945,0.00016,19.6659]
[1779914469733,32.26,75103.88,8.9,-0.75193,0.00016,19.55805]
[1779914470737,32.26,75100.28,8.9,-0.7525,0.00016,19.53314]
[1779914473758,32.26,75102.2,8.9,-0.75219,0.00016,19.54675]
[1779914478793,32.26,75102.13,8.9,-0.75219,0.00016,19.5467]
[1779914479800,32.26,75100.09,8.9,-0.75251,0.00016,19.53262]
[1779914480806,32.26,75102.26,8.9,-0.75217,0.00016,19.54776]
[1779914483828,32.26,75104.54,8.9,-0.7518,0.00016,19.5637]
[1779914488863,32.26,75104.75,8.9,-0.75177,0.00016,19.56527]
[1779914491884,32.26,75107.84,8.9,-0.75131,0.00016,19.58266]
[1779914492891,32.26,75111.82,8.9,-0.75067,0.00016,19.61021]
[1779914497926,32.26,75109.88,8.9,-0.75099,0.00016,19.59664]
[1779914503968,32.26,75110.37,8.9,-0.75091,0.00016,19.59985]
[1779914509003,32.26,75110.23,8.9,-0.75094,0.00016,19.59871]
[1779914514040,32.26,75110.99,8.9,-0.75082,0.00016,19.60381]
[1779914517061,32.26,75112.99,8.9,-0.75051,0.00016,19.61756]
[1779914521545,32.26,75113.26,8.9,-0.75047,0.00016,19.61926]
[1779914522097,32.26,75115.52,8.9,-0.75011,0.00016,19.63484]
[1779914523601,32.26,75116.47,8.9,-0.74996,0.00016,19.64134]
[1779914527247,32.26,75119.74,8.9,-0.74944,0.00016,19.66376]
[1779914527350,32.26,75122.3,8.9,-0.74903,0.00016,19.68132]
[1779914533179,32.26,75124.49,8.9,-0.74869,0.00016,19.69629]
[1779914538214,32.26,75125.61,8.9,-0.74851,0.00016,19.70385]
[1779914541235,32.26,75118.72,8.9,-0.74961,0.00016,19.65627]
[1779914546270,32.26,75120.45,8.9,-0.74933,0.00016,19.66831]
[1779914551305,32.26,75120.48,8.9,-0.74936,0.00016,19.66451]
[1779914555333,32.26,75122.57,8.9,-0.74902,0.00016,19.67898]
[1779914556340,32.26,75125.97,8.9,-0.74848,0.00016,19.70239]
[1779914562382,32.26,75127.19,8.9,-0.74829,0.00016,19.71064]
[1779914567417,32.26,75126.98,8.9,-0.74833,0.00016,19.70906]
[1779914572452,32.26,75126.94,8.9,-0.74834,0.00016,19.70869]
[1779914577487,32.26,75126.76,8.9,-0.74837,0.00016,19.70736]
[1779914584536,32.26,75126.09,8.9,-0.74847,0.00016,19.70271]
[1779914589571,32.26,75125.91,8.9,-0.7485,0.00016,19.70143]
[1779914594857,32.26,75126.6,8.9,-0.74839,0.00016,19.70615]
[1779914600648,32.26,75127.04,8.9,-0.74833,0.00016,19.70914]
[1779914609711,32.26,75127.31,8.9,-0.74828,0.00016,19.71093]
[1779914614746,32.26,75127.29,8.9,-0.74832,0.00016,19.70671]
[1779914619784,32.26,75127.68,8.9,-0.74826,0.00016,19.70939]
[1779914624819,32.26,75126.67,8.9,-0.74842,0.00016,19.70244]
[1779914627841,32.26,75128.78,8.9,-0.74808,0.00016,19.71697]
[1779914632875,32.26,75128.82,8.9,-0.74807,0.00016,19.71719]
[1779914635896,32.26,75126.67,8.9,-0.74842,0.00016,19.70238]
[1779914641939,32.26,75127.79,8.9,-0.74824,0.00016,19.71013]
[1779914646974,32.26,75129.16,8.9,-0.74802,0.00016,19.71955]
[1779914652011,32.26,75129.35,8.9,-0.74799,0.00016,19.72081]
[1779914657043,32.26,75129.33,8.9,-0.74799,0.00016,19.72064]
[1779914662079,32.26,75128.99,8.9,-0.74805,0.00016,19.71829]
[1779914667113,32.26,75128.71,8.9,-0.74809,0.00016,19.71636]
[1779914671142,32.26,75126.5,8.9,-0.74848,0.00016,19.69711]
[1779914673156,32.26,75129.95,8.9,-0.74793,0.00016,19.72087]
[1779914676178,32.26,75132.22,8.9,-0.74756,0.00016,19.73645]
[1779914680207,32.26,75129.49,8.9,-0.748,0.00016,19.71763]
[1779914685242,32.26,75129.78,8.9,-0.74795,0.00016,19.71963]
[1779914691284,32.26,75129.76,8.9,-0.74796,0.00016,19.71951]
[1779914695200,32.26,75131.39,8.9,-0.7477,0.00016,19.73071]
[1779914704376,32.25,75138.65,8.9,-0.74653,0.00016,19.78037]
[1779914705383,32.25,75142.44,8.9,-0.74593,0.00016,19.80626]
[1779914710422,32.25,75142.61,8.9,-0.74591,0.00016,19.80702]
[1779914718589,32.25,75141.9,8.9,-0.74603,0.00016,19.80193]
[1779914728549,32.25,75141.08,8.9,-0.74618,0.00016,19.79534]
[1779914734591,32.25,75140.67,8.9,-0.74629,0.00016,19.78801]
[1779914739625,32.25,75140.99,8.9,-0.74625,0.00016,19.7898]
[1779914744661,32.24,75133.21,8.9,-0.74751,0.00016,19.73592]
[1779914745668,32.24,75130.68,8.9,-0.74792,0.00016,19.71849]
[1779914750706,32.24,75132.69,8.9,-0.7476,0.00016,19.73212]
[1779914755083,32.24,75134.21,8.9,-0.74736,0.00016,19.74244]
[1779914760703,32.24,75136.12,8.9,-0.74706,0.00016,19.75523]
[1779914765811,32.24,75136.01,8.9,-0.74709,0.00016,19.75418]
[1779914772614,32.24,75136.16,8.9,-0.74707,0.00016,19.75502]
[1779914777895,32.24,75136.01,8.9,-0.7471,0.00016,19.75365]
[1779914782931,32.24,75132.77,8.9,-0.74763,0.00016,19.73122]
[1779914785251,32.24,75130.09,8.9,-0.74806,0.00016,19.71277]
[1779914794009,32.24,75130.41,8.9,-0.74803,0.00016,19.71093]
[1779914802065,32.24,75130.74,8.9,-0.74798,0.00016,19.71326]
[1779914805086,32.24,75133.51,8.9,-0.74754,0.00016,19.73232]
[1779914810121,32.24,75135.68,8.9,-0.74719,0.00016,19.74713]
[1779914815155,32.24,75135.53,8.9,-0.74722,0.00016,19.74595]
[1779914820191,32.24,75133.91,8.9,-0.74748,0.00016,19.73467]
[1779914825226,32.24,75134.63,8.9,-0.74737,0.00016,19.73951]
[1779914831271,32.24,75141.4,8.9,-0.74629,0.00016,19.7857]
[1779914838320,32.23,75142.44,8.9,-0.74613,0.00016,19.79219]
[1779914843355,32.23,75141.43,8.9,-0.74631,0.00016,19.7848]
[1779914849397,32.23,75141.66,8.9,-0.74629,0.00016,19.78582]
[1779914854432,32.23,75140.11,8.9,-0.74658,0.00016,19.77068]
[1779914855439,32.23,75137.73,8.9,-0.74696,0.00016,19.75427]
[1779914860474,32.23,75136.59,8.9,-0.74715,0.00016,19.74617]
[1779914865509,32.23,75136.71,8.9,-0.74714,0.00016,19.74673]
[1779914870546,32.22,75137.1,8.9,-0.74708,0.00016,19.74915]
[1779914875806,32.22,75136.76,8.9,-0.74714,0.00016,19.74661]
[1779914882632,32.22,75136.62,8.9,-0.74717,0.00016,19.74529]
[1779914887667,32.22,75137.43,8.9,-0.74705,0.00016,19.75063]
[1779914889935,32.22,75137.43,8.9,-0.74705,0.00016,19.75063]
[1779914890453,32.22,75137.43,8.9,-0.74705,0.00016,19.75063]
[1779914890688,32.22,75141.76,8.9,-0.74636,0.00016,19.78018]
[1779914890970,32.22,75141.76,8.9,-0.74636,0.00016,19.78018]
[1779914891223,32.22,75141.76,8.9,-0.74636,0.00016,19.78018]
[1779914891274,32.22,75141.76,8.9,-0.74636,0.00016,19.78018]
[1779914891695,32.22,75142.06,8.9,-0.74631,0.00016,19.78219]
[1779914892701,32.22,75150.48,8.9,-0.74495,0.00016,19.8397]
[1779914893709,32.22,75152.54,8.9,-0.74462,0.00016,19.85368]
[1779914894725,32.22,75152.54,8.9,-0.74462,0.00016,19.85368]
[1779914899753,32.22,75155.47,8.9,-0.74417,0.00016,19.873]
[1779914904786,32.22,75155.01,8.9,-0.74426,0.00016,19.86899]
[1779914909820,32.21,75152.92,8.9,-0.74462,0.00016,19.854]
[1779914914874,32.21,75151.51,8.9,-0.74489,0.00016,19.83958]
[1779914916888,32.21,75148.1,8.9,-0.74545,0.00016,19.81599]
[1779914918902,32.21,75150.92,8.9,-0.745,0.00016,19.83502]
[1779914928617,32.21,75151.26,8.9,-0.74496,0.00016,19.83681]
[1779914929498,32.2,75151.26,8.9,-0.74498,0.00016,19.83611]
[1779914929569,32.2,75158.85,8.9,-0.74376,0.00016,19.88776]
[1779914930986,32.2,75161.17,8.9,-0.74339,0.00016,19.90316]
[1779914935014,32.2,75157.7,8.9,-0.74397,0.00016,19.87872]
[1779914941056,32.19,75160.18,8.9,-0.7436,0.00016,19.89449]
[1779914943069,32.19,75162.64,8.9,-0.74321,0.00016,19.91088]
[1779914946091,32.19,75160.11,8.9,-0.74363,0.00016,19.89319]
[1779914952133,32.19,75160.09,8.9,-0.74366,0.00016,19.89203]
[1779914958175,32.18,75160.1,8.9,-0.74368,0.00016,19.89108]
[1779914963211,32.18,75162.21,8.9,-0.74336,0.00016,19.90461]
[1779914969253,32.18,75162.99,8.9,-0.74326,0.00016,19.90882]
[1779914974287,32.17,75163.15,8.9,-0.74328,0.00016,19.90528]
[1779914980330,32.17,75162.75,8.9,-0.74337,0.00016,19.9015]
[1779914985365,32.17,75165.21,8.9,-0.74299,0.00016,19.91739]
[1779914986372,32.17,75167.49,8.9,-0.74263,0.00016,19.93272]
[1779914994429,32.16,75166.4,8.9,-0.74283,0.00016,19.92445]
[1779914999464,32.16,75166.5,8.9,-0.74282,0.00016,19.92472]
[1779915003492,32.16,75161.61,8.9,-0.74362,0.00016,19.89109]
[1779915009534,32.16,75162.17,8.9,-0.74355,0.00016,19.894]
[1779915014569,32.16,75158.97,8.9,-0.74409,0.00016,19.8714]
[1779915015576,32.15,75152.37,8.9,-0.74516,0.00016,19.82615]
[1779915024639,32.15,75152.86,8.9,-0.7451,0.00016,19.8289]
[1779915027660,32.15,75155.45,8.9,-0.74468,0.00016,19.84648]
[1779915033702,32.15,75156.29,8.9,-0.74459,0.00016,19.84783]
[1779915037730,32.15,75153.77,8.9,-0.745,0.00016,19.83044]
[1779915045786,32.15,75153.96,8.9,-0.74497,0.00016,19.83147]
[1779915052835,32.15,75154.09,8.9,-0.74496,0.00016,19.8322]
[1779915058508,32.15,75154.17,8.9,-0.74494,0.00016,19.83273]
[1779915058529,32.15,75154.17,8.9,-0.74494,0.00016,19.83273]
[1779915063913,32.15,75153.83,8.9,-0.745,0.00016,19.83025]
[1779915078011,32.15,75153.76,8.9,-0.74502,0.00016,19.8297]
[1779915088362,32.15,75153.86,8.9,-0.745,0.00016,19.83039]
[1779915091108,32.15,75144.87,8.9,-0.74648,0.00016,19.76474]
[1779915096144,32.15,75143.74,8.9,-0.74665,0.00016,19.75734]
[1779915107222,32.15,75144.14,8.9,-0.74657,0.00016,19.76076]
[1779915113264,32.15,75144.57,8.9,-0.7465,0.00016,19.76391]
[1779915117293,32.15,75147.11,8.9,-0.74609,0.00016,19.78143]
[1779915121322,32.15,75149.57,8.9,-0.74569,0.00016,19.79825]
[1779915126357,32.15,75148.75,8.9,-0.74583,0.00016,19.79243]
[1779915131392,32.15,75149.26,8.9,-0.74575,0.00016,19.79578]
[1779915136428,32.15,75150.08,8.9,-0.74562,0.00016,19.80121]
[1779915141463,32.15,75150.15,8.9,-0.74562,0.00016,19.80144]
[1779915149519,32.15,75150.19,8.9,-0.74561,0.00016,19.80163]
[1779915157577,32.15,75150.29,8.9,-0.74563,0.00016,19.79814]
[1779915169660,32.15,75150.19,8.9,-0.74567,0.00016,19.79661]
[1779915180738,32.14,75150.22,8.9,-0.74568,0.00016,19.79603]
[1779915186780,32.14,75150.18,8.9,-0.7457,0.00016,19.79531]
[1779915190808,32.14,75143.46,8.9,-0.74679,0.00016,19.74895]
[1779915191815,32.14,75139.97,8.9,-0.74736,0.00016,19.72477]
[1779915193829,32.14,75136.69,8.9,-0.74789,0.00016,19.70191]
[1779915198865,32.14,75142.15,8.9,-0.74701,0.00016,19.73953]
[1779915204907,32.14,75141.87,8.9,-0.74705,0.00016,19.73766]
[1779915211620,32.14,75141.78,8.9,-0.74707,0.00016,19.7371]
[1779915216883,32.14,75142.46,8.9,-0.74699,0.00016,19.73781]
[1779915222027,32.14,75142.61,8.9,-0.74696,0.00016,19.73885]
[1779915225047,32.14,75138.28,8.9,-0.74766,0.00016,19.70902]
[1779915226054,32.14,75133.06,8.9,-0.7485,0.00016,19.6729]
[1779915228068,32.14,75131.81,8.9,-0.74871,0.00016,19.6641]
[1779915229075,32.14,75126.98,8.9,-0.74948,0.00016,19.63061]
[1779915234110,32.14,75127.72,8.9,-0.74937,0.00016,19.63544]
[1779915237290,32.14,75127.59,8.9,-0.7494,0.00016,19.63443]
[1779915238416,32.14,75127.59,8.9,-0.7494,0.00016,19.63433]
[1779915238518,32.14,75121.35,8.9,-0.7504,0.00016,19.59098]
[1779915239147,32.14,75119.09,8.9,-0.75076,0.00016,19.57529]
[1779915240733,32.14,75119.09,8.9,-0.75076,0.00016,19.57529]
[1779915246196,32.14,75119.49,8.9,-0.7507,0.00016,19.57811]
[1779915251205,32.14,75120.78,8.9,-0.75049,0.00016,19.58711]
[1779915253245,32.14,75127.63,8.9,-0.74939,0.00016,19.6346]
[1779915258280,32.14,75129.65,8.9,-0.74907,0.00016,19.64838]
[1779915259287,32.14,75132.28,8.9,-0.74865,0.00016,19.6665]
[1779915263315,32.14,75128.59,8.9,-0.74925,0.00016,19.64073]
[1779915268350,32.14,75126.85,8.9,-0.74953,0.00016,19.62855]
[1779915273387,32.13,75127.06,8.9,-0.74953,0.00016,19.62583]
[1779915278421,32.13,75128.83,8.9,-0.74925,0.00016,19.63798]
[1779915285470,32.13,75128.82,8.9,-0.74926,0.00016,19.63768]
[1779915290504,32.13,75129.69,8.9,-0.74912,0.00016,19.64354]
[1779915296547,32.13,75130.12,8.9,-0.74906,0.00016,19.64629]
[1779915300575,32.13,75132.81,8.9,-0.74863,0.00016,19.66473]
[1779915305610,32.13,75131.39,8.9,-0.74887,0.00016,19.65467]
[1779915315680,32.13,75131.39,8.9,-0.74888,0.00016,19.65418]
[1779915319345,32.13,75131.42,8.9,-0.74888,0.00016,19.65422]
[1779915320339,32.13,75131.75,8.9,-0.74882,0.00016,19.65645]
[1779915325750,32.13,75135.98,8.9,-0.74815,0.00016,19.6853]
[1779915327764,32.13,75139.87,8.9,-0.74753,0.00016,19.71194]
[1779915329778,32.13,75142.32,8.9,-0.74714,0.00016,19.72875]
[1779915334878,32.13,75143.41,8.9,-0.747,0.00016,19.73206]
[1779915340856,32.12,75143.28,8.9,-0.74703,0.00016,19.73081]
[1779915345891,32.12,75144.21,8.9,-0.74688,0.00016,19.737]
[1779915350926,32.12,75145.12,8.9,-0.74674,0.00016,19.74305]
[1779915355960,32.12,75145.48,8.9,-0.74669,0.00016,19.74517]
[1779915360996,32.12,75153.33,8.9,-0.74543,0.00016,19.79859]
[1779915362003,32.12,75156.07,8.9,-0.74499,0.00016,19.81727]
[1779915367038,32.12,75157.58,8.9,-0.74476,0.00016,19.82708]
[1779915373083,32.12,75158.06,8.9,-0.7447,0.00016,19.82971]
[1779915378118,32.11,75158.61,8.9,-0.74462,0.00016,19.83295]
[1779915386174,32.11,75158.66,8.9,-0.74463,0.00016,19.83254]
[1779915391209,32.11,75159.17,8.9,-0.74459,0.00016,19.83155]
[1779915393223,32.11,75161.69,8.9,-0.74419,0.00016,19.84864]
[1779915394260,32.11,75161.69,8.9,-0.74419,0.00016,19.84864]
[1779915399265,32.11,75162.34,8.9,-0.74409,0.00016,19.85253]
[1779915404300,32.11,75162.42,8.9,-0.74409,0.00016,19.85267]
[1779915409399,32.1,75162.57,8.9,-0.74407,0.00016,19.8534]
[1779915409408,32.1,75162.57,8.9,-0.74407,0.00016,19.8534]
[1779915409419,32.1,75162.57,8.9,-0.74407,0.00016,19.8534]
[1779915409748,32.1,75162.57,8.9,-0.74407,0.00016,19.8534]
[1779915409846,32.1,75163.37,8.9,-0.74395,0.00016,19.85872]
[1779915410342,32.1,75167.68,8.9,-0.74325,0.00016,19.88816]
[1779915415378,32.1,75166.3,8.9,-0.74349,0.00016,19.8782]
[1779915420413,32.1,75166.45,8.9,-0.74347,0.00016,19.87881]
[1779915425448,32.1,75166.35,8.9,-0.7435,0.00016,19.87773]
[1779915430482,32.1,75166.63,8.9,-0.74346,0.00016,19.87929]
[1779915439546,32.1,75166.48,8.9,-0.74349,0.00016,19.87827]
[1779915440505,32.1,75166.48,8.9,-0.74349,0.00016,19.87827]
[1779915441240,32.1,75166.48,8.9,-0.74349,0.00016,19.87827]
[1779915441722,32.1,75165.96,8.9,-0.74357,0.00016,19.87476]
[1779915442567,32.1,75161.93,8.9,-0.74423,0.00016,19.84711]
[1779915443574,32.1,75159.57,8.9,-0.74461,0.00016,19.83093]
[1779915448612,32.1,75160.95,8.9,-0.74439,0.00016,19.8403]
[1779915451633,32.1,75163.16,8.9,-0.74406,0.00016,19.85127]
[1779915454654,32.1,75165.25,8.9,-0.74373,0.00016,19.86538]
[1779915459689,32.09,75164.46,8.9,-0.74386,0.00016,19.85968]
[1779915464724,32.09,75164.21,8.9,-0.74391,0.00016,19.8578]
[1779915469760,32.09,75163.64,8.9,-0.744,0.00016,19.85408]
[1779915474795,32.09,75163.61,8.9,-0.744,0.00016,19.85374]
[1779915480837,32.09,75163.71,8.9,-0.74399,0.00016,19.85426]
[1779915485872,32.09,75163.81,8.9,-0.74398,0.00016,19.85482]
[1779915490907,32.09,75164.03,8.9,-0.74395,0.00016,19.85619]
[1779915495942,32.09,75163.91,8.9,-0.74397,0.00016,19.85526]
[1779915502991,32.09,75164.3,8.9,-0.74391,0.00016,19.85775]
[1779915508025,32.09,75164.92,8.9,-0.74381,0.00016,19.86187]
[1779915512054,32.09,75160.13,8.9,-0.74462,0.00016,19.82493]
[1779915514068,32.09,75154.71,8.9,-0.7455,0.00016,19.78776]
[1779915523131,32.09,75153.95,8.9,-0.74562,0.00016,19.78274]
[1779915529173,32.09,75155.25,8.9,-0.74541,0.00016,19.79161]
[1779915532194,32.09,75158.24,8.9,-0.74493,0.00016,19.81207]
[1779915537229,32.09,75157.32,8.9,-0.74508,0.00016,19.80559]
[1779915539385,32.09,75157.32,8.9,-0.74508,0.00016,19.80559]
[1779915540324,32.09,75157.32,8.9,-0.74508,0.00016,19.80559]
[1779915540765,32.09,75159.07,8.9,-0.7448,0.00016,19.81747]
[1779915540781,32.09,75159.07,8.9,-0.7448,0.00016,19.81747]
[1779915540846,32.09,75159.07,8.9,-0.7448,0.00016,19.81747]
[1779915541263,32.09,75166.16,8.9,-0.74365,0.00016,19.86594]
[1779915544743,32.09,75168.06,8.9,-0.74335,0.00016,19.87863]
[1779915544794,32.09,75168.06,8.9,-0.74335,0.00016,19.87863]
[1779915548310,32.09,75165.82,8.9,-0.74372,0.00016,19.86296]
[1779915550263,32.09,75165.95,8.9,-0.7437,0.00016,19.86378]
[1779915551331,32.09,75162.08,8.9,-0.74433,0.00016,19.83718]
[1779915552480,32.09,75161.76,8.9,-0.74439,0.00016,19.83493]
[1779915557373,32.09,75159.62,8.9,-0.74474,0.00016,19.8201]
[1779915562408,32.09,75160.04,8.9,-0.74467,0.00016,19.8229]
[1779915567443,32.09,75158.66,8.9,-0.7449,0.00016,19.81337]
[1779915572480,32.09,75158.67,8.9,-0.74493,0.00016,19.80935]
[1779915573991,32.09,75158.67,8.9,-0.74493,0.00016,19.80935]
[1779915574493,32.09,75153.35,8.9,-0.74579,0.00016,19.77283]
[1779915581395,32.09,75153.56,8.9,-0.74576,0.00016,19.7743]
[1779915587584,32.09,75153.56,8.9,-0.74576,0.00016,19.77436]
[1779915594632,32.09,75153.11,8.9,-0.74583,0.00016,19.77108]
[1779915599668,32.08,75152.99,8.9,-0.74586,0.00016,19.77006]
[1779915601682,32.08,75144.64,8.9,-0.74721,0.00016,19.7125]
[1779915606717,32.08,75144.05,8.9,-0.7473,0.00016,19.70853]
[1779915610058,32.08,75143.7,8.9,-0.74736,0.00016,19.70615]
[1779915610745,32.08,75140.96,8.9,-0.7478,0.00016,19.68727]
[1779915615780,32.09,75141.53,8.9,-0.7477,0.00016,19.69137]
[1779915625849,32.09,75141.27,8.9,-0.74774,0.00016,19.6898]
[1779915626673,32.09,75141.27,8.9,-0.74774,0.00016,19.6898]
[1779915627128,32.09,75141.27,8.9,-0.74774,0.00016,19.6898]
[1779915627354,32.09,75141.27,8.9,-0.74774,0.00016,19.6898]
[1779915627396,32.09,75124.72,8.9,-0.7504,0.00016,19.5752]
[1779915627701,32.09,75124.72,8.9,-0.7504,0.00016,19.5752]
[1779915627867,32.09,75118.86,8.9,-0.75134,0.00016,19.5344]
[1779915630727,32.09,75117.47,8.9,-0.75157,0.00016,19.52472]
[1779915635923,32.09,75117.84,8.9,-0.75153,0.00016,19.52377]
[1779915639951,32.09,75122.02,8.9,-0.75085,0.00016,19.55325]
[1779915642972,32.09,75119.72,8.9,-0.75121,0.00016,19.53746]
[1779915649018,32.09,75118.5,8.9,-0.75139,0.00016,19.52947]
[1779915656068,32.09,75118.09,8.9,-0.75144,0.00016,19.52727]
[1779915661354,32.1,75119.21,8.9,-0.75126,0.00016,19.53543]
[1779915667145,32.1,75121.03,8.9,-0.75095,0.00016,19.54857]
[1779915670251,32.1,75121.1,8.9,-0.75094,0.00016,19.54917]
[1779915676531,32.1,75120.55,8.9,-0.75102,0.00016,19.54563]
[1779915679109,32.1,75120.73,8.9,-0.75099,0.00016,19.54704]
[1779915680629,32.1,75120.85,8.9,-0.75096,0.00016,19.54802]
[1779915687285,32.1,75121.0,8.9,-0.75093,0.00016,19.54936]
[1779915692320,32.1,75121.38,8.9,-0.7509,0.00016,19.5481]
[1779915694334,32.1,75127.94,8.9,-0.74985,0.00016,19.59373]
[1779915695341,32.1,75135.0,8.9,-0.74871,0.00016,19.64263]
[1779915700376,32.1,75134.84,8.9,-0.74874,0.00016,19.64133]
[1779915705411,32.1,75135.0,8.9,-0.74872,0.00016,19.6423]
[1779915710446,32.1,75136.06,8.9,-0.74855,0.00016,19.64968]
[1779915715481,32.1,75135.19,8.9,-0.74868,0.00016,19.644]
[1779915716488,32.1,75130.07,8.9,-0.7495,0.00016,19.60864]
[1779915720516,32.1,75126.2,8.9,-0.75012,0.00016,19.58189]
[1779915721348,32.1,75126.2,8.9,-0.75012,0.00016,19.58189]
[1779915721493,32.1,75126.2,8.9,-0.75012,0.00016,19.58189]
[1779915721524,32.1,75111.4,8.9,-0.75249,0.00016,19.47894]
[1779915722530,32.1,75103.38,8.9,-0.75377,0.00016,19.42284]
[1779915723537,32.1,75098.07,8.9,-0.75461,0.00016,19.38569]
[1779915725551,32.11,75099.96,8.9,-0.75428,0.00016,19.40044]
[1779915726558,32.11,75102.32,8.9,-0.75387,0.00016,19.41834]
[1779915731593,32.11,75104.33,8.9,-0.75354,0.00016,19.43297]
[1779915737642,32.12,75104.5,8.9,-0.75349,0.00016,19.43475]
[1779915742677,32.12,75104.33,8.9,-0.75351,0.00016,19.43416]
[1779915748719,32.12,75104.33,8.9,-0.75349,0.00016,19.43477]
[1779915753754,32.12,75104.04,8.9,-0.75356,0.00016,19.4292]
[1779915756775,32.12,75099.48,8.9,-0.75428,0.00016,19.39763]
[1779915761810,32.13,75100.95,8.9,-0.75403,0.00016,19.40864]
[1779915767852,32.13,75101.23,8.9,-0.75396,0.00016,19.41145]
[1779915768860,32.13,75103.35,8.9,-0.75362,0.00016,19.42641]
[1779915773896,32.13,75104.49,8.9,-0.75342,0.00016,19.43496]
[1779915776916,32.13,75113.26,8.9,-0.75202,0.00016,19.49644]
[1779915780945,32.13,75110.07,8.9,-0.75252,0.00016,19.4745]
[1779915781952,32.13,75112.24,8.9,-0.75217,0.00016,19.48971]
[1779915782960,32.13,75106.65,8.9,-0.75306,0.00016,19.4508]
[1779915783966,32.13,75098.72,8.9,-0.75433,0.00016,19.39536]
[1779915789001,32.13,75097.12,8.9,-0.75457,0.00016,19.38446]
[1779915794036,32.14,75098.46,8.9,-0.75435,0.00016,19.39441]
[1779915799071,32.14,75099.88,8.9,-0.75411,0.00016,19.4049]
[1779915805114,32.14,75102.44,8.9,-0.75369,0.00016,19.42341]
[1779915811156,32.14,75102.27,8.9,-0.75373,0.00016,19.41861]
[1779915816191,32.14,75101.24,8.9,-0.75389,0.00016,19.41179]
[1779915821226,32.14,75100.16,8.9,-0.75405,0.00016,19.4046]
[1779915826403,32.14,75100.11,8.9,-0.75406,0.00016,19.4044]
[1779915829282,32.15,75091.71,8.9,-0.75538,0.00016,19.34603]
[1779915838346,32.15,75092.28,8.9,-0.75526,0.00016,19.35127]
[1779915840363,32.15,75094.34,8.9,-0.75493,0.00016,19.36587]
[1779915845398,32.15,75096.46,8.9,-0.75459,0.00016,19.3808]
[1779915846405,32.15,75098.74,8.9,-0.75423,0.00016,19.39675]
[1779915849426,32.15,75100.88,8.9,-0.75389,0.00016,19.41168]
[1779915854461,32.15,75101.15,8.9,-0.75384,0.00016,19.41373]
[1779915862517,32.15,75100.73,8.9,-0.7539,0.00016,19.41105]
[1779915867552,32.15,75101.09,8.9,-0.75384,0.00016,19.41374]
[1779915872587,32.15,75100.74,8.9,-0.75392,0.00016,19.40736]
[1779915873594,32.15,75098.44,8.9,-0.75429,0.00016,19.39131]
[1779915877622,32.15,75096.55,8.9,-0.75459,0.00016,19.37827]
[1779915882657,32.16,75095.19,8.9,-0.75479,0.00016,19.36907]
[1779915883664,32.16,75090.2,8.9,-0.75558,0.00016,19.33417]
[1779915886685,32.16,75087.42,8.9,-0.75602,0.00016,19.31466]
[1779915891729,32.16,75087.05,8.9,-0.75608,0.00016,19.3122]
[1779915892736,32.16,75083.06,8.9,-0.75671,0.00016,19.28418]
[1779915895757,32.16,75081.13,8.9,-0.75701,0.00016,19.27073]
[1779915900791,32.16,75080.22,8.9,-0.75715,0.00016,19.26469]
[1779915902806,32.16,75134.0,8.9,-0.74857,0.00016,19.63981]
[1779915904820,32.16,75134.49,8.9,-0.7485,0.00016,19.643]
[1779915909855,32.15,75135.41,8.9,-0.74838,0.00016,19.64784]
[1779915915767,32.15,75135.58,8.9,-0.74838,0.00016,19.64822]
[1779915919926,32.15,75078.02,8.9,-0.75758,0.00016,19.24574]
[1779915923877,32.15,75078.02,8.9,-0.75755,0.00016,19.24693]
[1779915929996,32.16,75078.02,8.9,-0.75751,0.00016,19.24862]
[1779915936038,32.16,75075.1,8.9,-0.75797,0.00016,19.22537]
[1779915941073,32.16,75072.3,8.9,-0.75838,0.00016,19.20681]
[1779915946108,32.17,75070.88,8.9,-0.75858,0.00016,19.19801]
[1779915948121,32.17,75073.51,8.9,-0.75815,0.00016,19.21704]
[1779915953157,32.17,75073.28,8.9,-0.75816,0.00016,19.21648]
[1779915958192,32.18,75074.02,8.9,-0.75803,0.00016,19.22265]
[1779915963226,32.18,75074.74,8.9,-0.75789,0.00016,19.22858]
[1779915964234,32.18,75078.28,8.9,-0.75733,0.00016,19.25367]
[1779915965240,32.18,75088.68,8.9,-0.75568,0.00016,19.32697]
[1779915966248,32.18,75090.24,8.9,-0.75543,0.00016,19.33807]
[1779915971283,32.18,75091.18,8.9,-0.75526,0.00016,19.34534]
[1779915976318,32.19,75091.56,8.9,-0.75519,0.00016,19.34864]
[1779915981353,32.19,75091.53,8.9,-0.75518,0.00016,19.34903]
[1779915985383,32.19,75095.08,8.9,-0.75461,0.00016,19.37432]
[1779915990418,32.19,75096.99,8.9,-0.75429,0.00016,19.38803]
[1779915992432,32.19,75099.52,8.9,-0.75392,0.00016,19.40173]
[1779915994717,32.19,75103.52,8.9,-0.75328,0.00016,19.4297]
[1779915996460,32.19,75105.94,8.9,-0.7529,0.00016,19.44658]
[1779915998474,32.19,75108.0,8.9,-0.75257,0.00016,19.46101]
[1779916002502,32.19,75110.34,8.9,-0.75219,0.00016,19.47752]
[1779916008545,32.19,75110.81,8.9,-0.75211,0.00016,19.4809]
[1779916013578,32.19,75110.59,8.9,-0.75214,0.00016,19.4797]
[1779916020628,32.2,75110.63,8.9,-0.75212,0.00016,19.48063]
[1779916022641,32.2,75108.35,8.9,-0.75248,0.00016,19.46492]
[1779916027677,32.2,75108.64,8.9,-0.75242,0.00016,19.46727]
[1779916032712,32.2,75109.69,8.9,-0.75225,0.00016,19.47496]
[1779916038754,32.2,75110.15,8.9,-0.75216,0.00016,19.47851]
[1779916043788,32.2,75110.11,8.9,-0.75216,0.00016,19.47851]
[1779916045072,32.2,75110.11,8.9,-0.75216,0.00016,19.47851]
[1779916048062,32.2,75110.11,8.9,-0.75216,0.00016,19.47868]
[1779916050838,32.2,75114.53,8.9,-0.75144,0.00016,19.51005]
[1779916052852,32.2,75108.59,8.9,-0.75241,0.00016,19.46499]
[1779916053424,32.2,75108.59,8.9,-0.75241,0.00016,19.46499]
[1779916053859,32.21,75074.49,8.9,-0.75781,0.00016,19.22647]
[1779916054151,32.21,75074.49,8.9,-0.75781,0.00016,19.22647]
[1779916054289,32.21,75074.49,8.9,-0.75781,0.00016,19.22647]
[1779916054455,32.21,75074.49,8.9,-0.75781,0.00016,19.22647]
[1779916054866,32.21,75070.65,8.9,-0.75842,0.00016,19.19938]
[1779916055873,32.21,75070.46,8.9,-0.75845,0.00016,19.19809]
[1779916057237,32.21,75070.28,8.9,-0.75847,0.00016,19.1969]
[1779916057288,32.21,75070.28,8.9,-0.75847,0.00016,19.1969]
[1779916062922,32.21,75070.87,8.9,-0.75836,0.00016,19.20213]
[1779916070981,32.21,75070.52,8.9,-0.75838,0.00016,19.20088]
[1779916076109,32.23,75070.5,8.9,-0.75824,0.00016,19.20725]
[1779916079038,32.24,75072.44,8.9,-0.75792,0.00016,19.22127]
[1779916080045,32.24,75074.66,8.9,-0.75757,0.00016,19.23712]
[1779916083065,32.24,75080.34,8.9,-0.75666,0.00016,19.27732]
[1779916087095,32.24,75092.26,8.9,-0.75477,0.00016,19.36105]
[1779916088102,32.24,75096.83,8.9,-0.75405,0.00016,19.39293]
[1779916094214,32.24,75096.42,8.9,-0.75412,0.00016,19.38987]
[1779916099906,32.24,75095.6,8.9,-0.75425,0.00016,19.38391]
[1779916102201,32.24,75097.91,8.9,-0.75389,0.00016,19.39994]
[1779916105082,32.24,75097.95,8.9,-0.75388,0.00016,19.40018]
[1779916109250,32.24,75095.26,8.9,-0.75431,0.00016,19.38123]
[1779916110835,32.24,75085.1,8.9,-0.75592,0.00016,19.3102]
[1779916111264,32.24,75083.85,8.9,-0.75615,0.00016,19.29742]
[1779916116301,32.24,75084.55,8.9,-0.75601,0.00016,19.30353]
[1779916118317,32.24,75081.73,8.9,-0.75645,0.00016,19.28394]
[1779916119323,32.24,75071.67,8.9,-0.75802,0.00016,19.21394]
[1779916120330,32.24,75069.24,8.9,-0.75839,0.00016,19.1974]
[1779916125490,32.25,75070.12,8.9,-0.75822,0.00016,19.205]
[1779916125592,32.25,75065.23,8.9,-0.75899,0.00016,19.17067]
[1779916126762,32.25,75063.0,8.9,-0.75934,0.00016,19.15503]
[1779916136442,32.27,75061.03,8.9,-0.75948,0.00016,19.14818]
[1779916139463,32.27,75057.83,8.9,-0.75999,0.00016,19.12553]
[1779916141477,32.27,75055.13,8.9,-0.76041,0.00016,19.10646]
[1779916146512,32.27,75053.85,8.9,-0.76061,0.00016,19.09751]
[1779916151547,32.27,75053.76,8.9,-0.76062,0.00016,19.09698]
[1779916156582,32.27,75055.6,8.9,-0.76033,0.00016,19.11003]
[1779916161617,32.27,75055.9,8.9,-0.76028,0.00016,19.11224]
[1779916166652,32.27,75053.26,8.9,-0.76069,0.00016,19.09369]
[1779916171687,32.27,75053.17,8.9,-0.76073,0.00016,19.08914]
[1779916177729,32.28,75053.53,8.9,-0.76067,0.00016,19.09191]
[1779916182764,32.28,75053.35,8.9,-0.7607,0.00016,19.09079]
[1779916187799,32.28,75052.11,8.9,-0.76089,0.00016,19.08221]
[1779916193841,32.28,75052.13,8.9,-0.76088,0.00016,19.08257]
[1779916195854,32.28,75049.65,8.9,-0.76126,0.00016,19.06511]
[1779916198876,32.28,75045.54,8.9,-0.7619,0.00016,19.03617]
[1779916212975,32.3,75046.23,8.9,-0.76163,0.00016,19.04837]
[1779916218023,32.3,75046.51,8.9,-0.76158,0.00016,19.05066]
[1779916225072,32.3,75046.48,8.9,-0.76157,0.00016,19.05086]
[1779916230107,32.31,75045.8,8.9,-0.76167,0.00016,19.04634]
[1779916235142,32.31,75044.73,8.9,-0.76186,0.00016,19.03496]
[1779916240177,32.31,75044.37,8.9,-0.76191,0.00016,19.03276]
[1779916247226,32.31,75043.27,8.9,-0.76208,0.00016,19.02514]
[1779916248233,32.31,75043.34,8.9,-0.76207,0.00016,19.02561]
[1779916253438,32.31,75043.34,8.9,-0.76207,0.00016,19.02561]
[1779916259311,32.31,75045.53,8.9,-0.76174,0.00016,19.0407]
[1779916261529,32.31,75045.62,8.9,-0.76172,0.00016,19.04129]
[1779916266741,32.31,75045.78,8.9,-0.7617,0.00016,19.04226]
[1779916277437,32.3,75045.85,8.9,-0.76171,0.00016,19.04181]
[1779916282472,32.3,75045.34,8.9,-0.7618,0.00016,19.03794]
[1779916287507,32.3,75043.4,8.9,-0.76211,0.00016,19.02393]
[1779916293549,32.3,75043.2,8.9,-0.76218,0.00016,19.01793]
[1779916297577,32.3,75045.27,8.9,-0.76186,0.00016,19.03251]
[1779916301349,32.3,75045.64,8.9,-0.7618,0.00016,19.03504]
[1779916301605,32.3,75055.19,8.9,-0.76032,0.00016,19.10244]
[1779916303620,32.3,75057.5,8.9,-0.75996,0.00016,19.11848]
[1779916307059,32.3,75057.61,8.9,-0.75995,0.00016,19.11898]
[1779916312684,32.29,75056.06,8.9,-0.7602,0.00016,19.10749]
[1779916317812,32.29,75054.55,8.9,-0.76045,0.00016,19.0965]
[1779916324059,32.29,75053.81,8.9,-0.76057,0.00016,19.09093]
[1779916324769,32.29,75058.39,8.9,-0.75986,0.00016,19.12289]
[1779916329806,32.29,75057.77,8.9,-0.75998,0.00016,19.11787]
[1779916335850,32.29,75057.14,8.9,-0.76009,0.00016,19.11275]
[1779916340885,32.29,75056.06,8.9,-0.76027,0.00016,19.10467]
[1779916345920,32.28,75058.94,8.9,-0.75983,0.00016,19.12448]
[1779916350955,32.28,75059.01,8.9,-0.75983,0.00016,19.12435]
[1779916356055,32.28,75059.97,8.9,-0.75973,0.00016,19.12651]
[1779916361634,32.28,75061.29,8.9,-0.75954,0.00016,19.13502]
[1779916364048,32.28,75055.07,8.9,-0.76052,0.00016,19.09066]
[1779916365055,32.28,75053.24,8.9,-0.76081,0.00016,19.07759]
[1779916365734,32.28,75053.24,8.9,-0.76081,0.00016,19.07759]
[1779916366062,32.28,75047.42,8.9,-0.76172,0.00016,19.03629]
[1779916368691,32.28,75046.63,8.9,-0.76185,0.00016,19.03055]
[1779916372105,32.27,75050.34,8.9,-0.76128,0.00016,19.05655]
[1779916375126,32.27,75052.19,8.9,-0.761,0.00016,19.06935]
[1779916380165,32.27,75052.9,8.9,-0.7609,0.00016,19.07381]
[1779916383185,32.27,75055.11,8.9,-0.76056,0.00016,19.08907]
[1779916385199,32.27,75059.25,8.9,-0.75992,0.00016,19.11804]
[1779916386310,32.27,75062.48,8.9,-0.75941,0.00016,19.14071]
[1779916388221,32.27,75065.84,8.9,-0.75889,0.00016,19.16407]
[1779916391242,32.27,75068.23,8.9,-0.75853,0.00016,19.18032]
[1779916393256,32.27,75078.22,8.9,-0.75696,0.00016,19.25029]
[1779916395270,32.26,75080.42,8.9,-0.75662,0.00016,19.2654]
[1779916397284,32.26,75083.02,8.9,-0.75622,0.00016,19.28322]
[1779916402319,32.26,75082.88,8.9,-0.75627,0.00016,19.28115]
[1779916408361,32.26,75082.3,8.9,-0.75639,0.00016,19.27581]
[1779916412389,32.25,75084.52,8.9,-0.7561,0.00016,19.28622]
[1779916415410,32.25,75089.64,8.9,-0.7553,0.00016,19.32139]
[1779916417425,32.25,75092.9,8.9,-0.7548,0.00016,19.34366]
[1779916420445,32.24,75096.86,8.9,-0.75419,0.00016,19.37048]
[1779916425480,32.24,75097.91,8.9,-0.75406,0.00016,19.37632]
[1779916429508,32.24,75095.79,8.9,-0.75442,0.00016,19.3604]
[1779916432108,32.24,75096.36,8.9,-0.75434,0.00016,19.36411]
[1779916433479,32.23,75096.73,8.9,-0.75428,0.00016,19.36642]
[1779916433320,32.23,75100.16,8.9,-0.75374,0.00016,19.3902]
[1779916433537,32.23,75102.81,8.9,-0.75332,0.00016,19.4085]
[1779916435446,32.23,75102.81,8.9,-0.75332,0.00016,19.4085]
[1779916435448,32.23,75103.62,8.9,-0.7532,0.00016,19.41377]
[1779916436557,32.23,75105.96,8.9,-0.75284,0.00016,19.42987]
[1779916437565,32.23,75108.93,8.9,-0.75237,0.00016,19.45032]
[1779916443450,32.23,75109.57,8.9,-0.75228,0.00016,19.45426]
[1779916443607,32.23,75106.06,8.9,-0.75284,0.00016,19.4296]
[1779916444614,32.23,75100.95,8.9,-0.75366,0.00016,19.39392]
[1779916446629,32.23,75095.4,8.9,-0.75455,0.00016,19.35498]
[1779916451664,32.22,75096.74,8.9,-0.75435,0.00016,19.36374]
[1779916456699,32.22,75096.79,8.9,-0.75435,0.00016,19.36348]
[1779916459719,32.22,75098.7,8.9,-0.75406,0.00016,19.37646]
[1779916461734,32.22,75105.84,8.9,-0.75293,0.00016,19.42582]
[1779916463219,32.22,75108.78,8.9,-0.75247,0.00016,19.44604]
[1779916468783,32.22,75110.34,8.9,-0.75224,0.00016,19.45606]
[1779916470989,32.22,75110.95,8.9,-0.75215,0.00016,19.46015]
[1779916471215,32.22,75110.95,8.9,-0.75215,0.00016,19.46015]
[1779916471257,32.22,75110.95,8.9,-0.75215,0.00016,19.46015]
[1779916471331,32.22,75102.51,8.9,-0.75353,0.00016,19.3971]
[1779916472314,32.22,75102.51,8.9,-0.75353,0.00016,19.3971]
[1779916472317,32.21,75051.73,8.9,-0.76155,0.00016,19.03976]
[1779916472540,32.21,75051.73,8.9,-0.76155,0.00016,19.03976]
[1779916472985,32.21,75035.66,8.9,-0.76405,0.00016,18.92546]
[1779916473830,32.21,75025.9,8.9,-0.76557,0.00016,18.85581]
[1779916475227,32.21,75025.9,8.9,-0.76557,0.00016,18.85581]
[1779916475304,32.21,75029.32,8.9,-0.76504,0.00016,18.88021]
[1779916476851,32.21,75027.62,8.9,-0.76531,0.00016,18.86789]
[1779916477858,32.21,75029.67,8.9,-0.76499,0.00016,18.88247]
[1779916478865,32.21,75034.74,8.9,-0.7642,0.00016,18.91857]
[1779916482893,32.21,75037.09,8.9,-0.76385,0.00016,18.93477]
[1779916485914,32.21,75039.02,8.9,-0.76356,0.00016,18.94811]
[1779916490962,32.21,75040.31,8.9,-0.76337,0.00016,18.95689]
[1779916491956,32.21,75042.32,8.9,-0.76306,0.00016,18.97098]
[1779916497999,32.21,75043.62,8.9,-0.76288,0.00016,18.97937]
[1779916503038,32.2,75043.99,8.9,-0.76284,0.00016,18.98114]
[1779916504784,32.2,75043.99,8.9,-0.76284,0.00016,18.98114]
[1779916511094,32.2,75045.49,8.9,-0.76264,0.00016,18.99022]
[1779916512304,32.2,75047.66,8.9,-0.76231,0.00016,19.00544]
[1779916518143,32.19,75048.47,8.9,-0.76221,0.00016,19.00978]
[1779916523177,32.19,75048.38,8.9,-0.76226,0.00016,19.0079]
[1779916527207,32.19,75053.98,8.9,-0.7614,0.00016,19.04665]
[1779916529221,32.18,75055.8,8.9,-0.76113,0.00016,19.05896]
[1779916533249,32.18,75058.45,8.9,-0.76078,0.00016,19.07239]
[1779916538289,32.17,75060.37,8.9,-0.76051,0.00016,19.08437]
[1779916539272,32.17,75060.37,8.9,-0.76051,0.00016,19.08437]
[1779916539291,32.17,75063.14,8.9,-0.76008,0.00016,19.10366]
[1779916540298,32.17,75066.78,8.9,-0.75952,0.00016,19.12919]
[1779916542312,32.17,75068.86,8.9,-0.7592,0.00016,19.14339]
[1779916547347,32.17,75070.54,8.9,-0.75897,0.00016,19.15392]
[1779916551376,32.16,75060.85,8.9,-0.76052,0.00016,19.08427]
[1779916552383,32.16,75059.73,8.9,-0.7607,0.00016,19.07608]
[1779916557418,32.16,75065.52,8.9,-0.75982,0.00016,19.11597]
[1779916558425,32.16,75069.9,8.9,-0.75913,0.00016,19.14678]
[1779916560439,32.16,75071.88,8.9,-0.75883,0.00016,19.1603]
[1779916562453,32.15,75078.64,8.9,-0.75777,0.00016,19.20747]
[1779916564468,32.15,75071.84,8.9,-0.75886,0.00016,19.15888]
[1779916565475,32.15,75066.75,8.9,-0.75967,0.00016,19.12256]
[1779916567489,32.15,75066.4,8.9,-0.75974,0.00016,19.11958]
[1779916570510,32.15,75068.44,8.9,-0.75944,0.00016,19.13311]
[1779916573530,32.14,75070.42,8.9,-0.75915,0.00016,19.14617]
[1779916578566,32.14,75069.8,8.9,-0.75929,0.00016,19.13997]
[1779916583601,32.13,75073.0,8.9,-0.75882,0.00016,19.16085]
[1779916584608,32.13,75078.81,8.9,-0.75792,0.00016,19.2014]
[1779916586623,32.13,75081.03,8.9,-0.75758,0.00016,19.21645]
[1779916591660,32.12,75082.01,8.9,-0.75749,0.00016,19.2179]
[1779916594681,32.12,75078.64,8.9,-0.75803,0.00016,19.19371]
[1779916597702,32.12,75073.15,8.9,-0.75892,0.00016,19.15382]
[1779916599716,32.12,75070.84,8.9,-0.7593,0.00016,19.13696]
[1779916604751,32.11,75072.47,8.9,-0.75907,0.00016,19.14726]
[1779916605758,32.11,75077.45,8.9,-0.75829,0.00016,19.18222]
[1779916608778,32.11,75081.34,8.9,-0.75769,0.00016,19.20902]
[1779916613814,32.11,75083.08,8.9,-0.75744,0.00016,19.22029]
[1779916618849,32.1,75083.33,8.9,-0.75742,0.00016,19.22108]
[1779916623885,32.1,75083.45,8.9,-0.75742,0.00016,19.221]
[1779916629927,32.1,75083.52,8.9,-0.75744,0.00016,19.22046]
[1779916634962,32.09,75084.34,8.9,-0.75733,0.00016,19.22541]
[1779916639997,32.09,75084.12,8.9,-0.75738,0.00016,19.22306]
[1779916646040,32.09,75082.25,8.9,-0.7577,0.00016,19.20886]
[1779916651076,32.09,75070.91,8.9,-0.75955,0.00016,19.12349]
[1779916652084,32.08,75064.7,8.9,-0.76053,0.00016,19.07924]
[1779916653091,32.08,75062.65,8.9,-0.76086,0.00016,19.06456]
[1779916658126,32.08,75062.18,8.9,-0.76096,0.00016,19.0601]
[1779916663161,32.08,75062.57,8.9,-0.76092,0.00016,19.06174]
[1779916669203,32.07,75062.62,8.9,-0.76095,0.00016,19.06066]
[1779916675245,32.07,75062.39,8.9,-0.76102,0.00016,19.05751]
[1779916680280,32.06,75062.79,8.9,-0.76098,0.00016,19.05899]
[1779916685315,32.06,75063.54,8.9,-0.7609,0.00016,19.06292]
[1779916690350,32.05,75056.14,8.9,-0.7621,0.00016,19.00869]
[1779916691357,32.05,75054.06,8.9,-0.76243,0.00016,18.9936]
[1779916696392,32.05,75053.44,8.9,-0.76255,0.00016,18.98807]
[1779916701427,32.05,75051.99,8.9,-0.7628,0.00016,18.97667]
[1779916706461,32.04,75051.84,8.9,-0.76285,0.00016,18.97463]
[1779916711497,32.04,75051.6,8.9,-0.76294,0.00016,18.96783]
[1779916716536,32.04,75050.51,8.9,-0.76313,0.00016,18.95911]
[1779916718551,32.04,75048.21,8.9,-0.7635,0.00016,18.9423]
[1779916724593,32.03,75048.14,8.9,-0.76353,0.00016,18.94084]
[1779916729628,32.03,75048.18,8.9,-0.76355,0.00016,18.94032]
[1779916730635,32.03,75044.28,8.9,-0.76416,0.00016,18.91221]
[1779916735670,32.03,75042.47,8.9,-0.76447,0.00016,18.89812]
[1779916742551,32.02,75042.1,8.9,-0.76454,0.00016,18.89482]
[1779916742719,32.02,75040.19,8.9,-0.76486,0.00016,18.88031]
[1779916743726,32.02,75036.24,8.9,-0.76548,0.00016,18.85173]
[1779916749771,32.02,75036.19,8.9,-0.76551,0.00016,18.85052]
[1779916757827,32.02,75037.08,8.9,-0.76539,0.00016,18.85607]
[1779916763869,32.01,75037.18,8.9,-0.76538,0.00016,18.85624]
[1779916768904,32.01,75035.99,8.9,-0.76558,0.00016,18.84731]
[1779916773939,32.01,75035.73,8.9,-0.76566,0.00016,18.841]
[1779916778974,32.01,75036.5,8.9,-0.76554,0.00016,18.84627]
[1779916785021,32.01,75036.79,8.9,-0.7655,0.00016,18.84805]
[1779916793077,32.01,75034.81,8.9,-0.76582,0.00016,18.83342]
[1779916794084,32.01,75037.68,8.9,-0.76537,0.00016,18.85404]
[1779916797105,32.01,75041.09,8.9,-0.76485,0.00016,18.8784]
[1779916801133,32.01,75043.28,8.9,-0.76451,0.00016,18.89384]
[1779916803147,32.01,75045.14,8.9,-0.76422,0.00016,18.90701]
[1779916806590,32.01,75045.11,8.9,-0.76423,0.00016,18.90669]
[1779916812213,32.0,75045.54,8.9,-0.76418,0.00016,18.90893]
[1779916817248,32.0,75045.76,8.9,-0.76416,0.00016,18.90989]
[1779916823290,32.0,75045.47,8.9,-0.76422,0.00016,18.90702]
[1779916828534,32.0,75045.72,8.9,-0.7642,0.00016,18.90824]
[1779916834367,31.99,75046.43,8.9,-0.76414,0.00016,18.90816]
[1779916840409,31.99,75045.61,8.9,-0.76429,0.00016,18.90132]
[1779916845443,31.99,75045.19,8.9,-0.76438,0.00016,18.89753]
[1779916850479,31.99,75044.39,8.9,-0.76452,0.00016,18.891]
[1779916856521,31.98,75044.25,8.9,-0.76456,0.00016,18.88907]
[1779916863570,31.98,75044.6,8.9,-0.76453,0.00016,18.89046]
[1779916868605,31.98,75044.39,8.9,-0.76458,0.00016,18.88814]
[1779916873640,31.98,75044.79,8.9,-0.76454,0.00016,18.89019]
[1779916878675,31.97,75045.09,8.9,-0.76451,0.00016,18.89151]
[1779916885724,31.97,75045.13,8.9,-0.76453,0.00016,18.89062]
[1779916890759,31.97,75044.76,8.9,-0.76461,0.00016,18.8871]
[1779916896801,31.96,75048.14,8.9,-0.76414,0.00016,18.90617]
[1779916901836,31.96,75048.53,8.9,-0.7641,0.00016,18.90808]
[1779916912912,31.96,75048.69,8.9,-0.76409,0.00016,18.90824]
[1779916917948,31.96,75049.14,8.9,-0.76403,0.00016,18.91126]
[1779916922984,31.96,75049.51,8.9,-0.76397,0.00016,18.91382]
[1779916926004,31.96,75051.58,8.9,-0.76365,0.00016,18.92866]
[1779916927011,31.96,75054.12,8.9,-0.76325,0.00016,18.94686]
[1779916934061,31.95,75055.27,8.9,-0.76307,0.00016,18.95478]
[1779916945138,31.95,75055.24,8.9,-0.76309,0.00016,18.95405]
[1779916951180,31.95,75055.81,8.9,-0.76304,0.00016,18.95369]
[1779916956215,31.95,75055.41,8.9,-0.76311,0.00016,18.95051]
[1779916967297,31.95,75055.27,8.9,-0.76315,0.00016,18.94887]
[1779916972332,31.95,75055.09,8.9,-0.76318,0.00016,18.94729]
[1779916981395,31.95,75055.58,8.9,-0.76312,0.00016,18.95024]
[1779916987437,31.94,75055.45,8.9,-0.76315,0.00016,18.94893]
[1779916988444,31.94,75053.56,8.9,-0.76345,0.00016,18.9353]
[1779916994486,31.94,75053.75,8.9,-0.76342,0.00016,18.93638]
[1779917001535,31.94,75053.77,8.9,-0.76343,0.00016,18.93617]
[1779917012612,31.94,75053.61,8.9,-0.7635,0.00016,18.93034]
[1779917018071,31.94,75054.11,8.9,-0.76342,0.00016,18.93372]
[1779917027717,31.94,75054.06,8.9,-0.76344,0.00016,18.9328]
[1779917032752,31.94,75054.39,8.9,-0.7634,0.00016,18.93491]
[1779917038794,31.94,75054.43,8.9,-0.7634,0.00016,18.93486]
[1779917043831,31.94,75054.4,8.9,-0.76341,0.00016,18.93436]
[1779917050138,31.94,75053.83,8.9,-0.76351,0.00016,18.93004]
[1779917055915,31.93,75054.12,8.9,-0.76347,0.00016,18.93159]
[1779917062965,31.93,75054.61,8.9,-0.76341,0.00016,18.93455]
[1779917067999,31.93,75054.93,8.9,-0.76337,0.00016,18.93638]
[1779917073034,31.93,75055.26,8.9,-0.76336,0.00016,18.93411]
[1779917078071,31.93,75056.44,8.9,-0.76319,0.00016,18.94205]
[1779917088141,31.92,75056.54,8.9,-0.7632,0.00016,18.94145]
[1779917095190,31.92,75056.51,8.9,-0.76323,0.00016,18.94038]
[1779917100230,31.92,75056.53,8.9,-0.76324,0.00016,18.93991]
[1779917101236,31.92,75052.38,8.9,-0.76389,0.00016,18.90996]
[1779917102241,31.92,75057.58,8.9,-0.76308,0.00016,18.94724]
[1779917108283,31.91,75058.45,8.9,-0.76296,0.00016,18.95264]
[1779917110297,31.91,75055.42,8.9,-0.76345,0.00016,18.93036]
[1779917115332,31.91,75055.6,8.9,-0.76344,0.00016,18.9306]
[1779917120367,31.91,75056.33,8.9,-0.76334,0.00016,18.93537]
[1779917125402,31.91,75057.06,8.9,-0.76323,0.00016,18.94014]
[1779917138494,31.9,75057.18,8.9,-0.76327,0.00016,18.93575]
[1779917144536,31.9,75057.63,8.9,-0.76321,0.00016,18.93854]
[1779917149572,31.9,75057.99,8.9,-0.76316,0.00016,18.94076]
[1779917154607,31.9,75058.45,8.9,-0.7631,0.00016,18.9437]
[1779917162663,31.9,75057.9,8.9,-0.7632,0.00016,18.93919]
[1779917171902,31.9,75058.04,8.9,-0.76318,0.00016,18.93999]
[1779917177769,31.89,75058.19,8.9,-0.76318,0.00016,18.94015]
[1779917182804,31.89,75059.05,8.9,-0.76305,0.00016,18.94587]
[1779917188846,31.89,75058.83,8.9,-0.7631,0.00016,18.9437]
[1779917193880,31.89,75058.58,8.9,-0.76319,0.00016,18.93726]
[1779917198916,31.89,75058.51,8.9,-0.76321,0.00016,18.93625]
[1779917204958,31.89,75058.39,8.9,-0.76324,0.00016,18.93477]
[1779917209993,31.88,75058.39,8.9,-0.76325,0.00016,18.93424]
[1779917215028,31.88,75058.6,8.9,-0.76323,0.00016,18.93522]
[1779917220063,31.88,75058.65,8.9,-0.76324,0.00016,18.93503]
[1779917231145,31.88,75059.41,8.9,-0.76315,0.00016,18.93922]
[1779917238193,31.87,75059.51,8.9,-0.76315,0.00016,18.93914]
[1779917244236,31.87,75059.45,8.9,-0.76317,0.00016,18.93805]
[1779917246629,31.87,75059.45,8.9,-0.76317,0.00016,18.93805]
[1779917247259,31.87,75048.02,8.9,-0.76498,0.00016,18.85538]
[1779917248263,31.87,75044.34,8.9,-0.76556,0.00016,18.8287]
[1779917249271,31.87,75044.38,8.9,-0.76556,0.00016,18.82874]
[1779917254306,31.87,75044.24,8.9,-0.76563,0.00016,18.82311]
[1779917259341,31.87,75044.27,8.9,-0.76563,0.00016,18.82295]
[1779917264376,31.87,75043.34,8.9,-0.76578,0.00016,18.81595]
[1779917270418,31.87,75043.51,8.9,-0.76576,0.00016,18.81691]
[1779917272432,31.87,75041.42,8.9,-0.76609,0.00016,18.80173]
[1779917274705,31.87,75039.65,8.9,-0.76637,0.00016,18.7889]
[1779917277989,31.87,75039.78,8.9,-0.76635,0.00016,18.78985]
[1779917279184,31.87,75032.5,8.9,-0.76749,0.00016,18.73711]
[1779917284213,31.86,75031.46,8.9,-0.76765,0.00016,18.72944]
[1779917284951,31.86,75031.46,8.9,-0.76765,0.00016,18.72938]
[1779917284995,31.86,75022.8,8.9,-0.76901,0.00016,18.6664]
[1779917285522,31.86,75020.85,8.9,-0.76931,0.00016,18.65222]
[1779917288079,31.86,75021.06,8.9,-0.76928,0.00016,18.65377]
[1779917293579,31.86,75019.51,8.9,-0.76951,0.00016,18.64263]
[1779917298615,31.87,75018.85,8.9,-0.76961,0.00016,18.63794]
[1779917305664,31.87,75018.85,8.9,-0.76961,0.00016,18.638]
[1779917310699,31.86,75018.63,8.9,-0.76966,0.00016,18.63585]
[1779917320769,31.86,75017.27,8.9,-0.76993,0.00016,18.62072]
[1779917322925,31.86,75017.03,8.9,-0.76997,0.00016,18.61889]
[1779917322952,31.86,75009.28,8.9,-0.77117,0.00016,18.56225]
[1779917323790,31.86,75007.43,8.9,-0.77146,0.00015,18.54871]
[1779917324797,31.86,75004.54,8.9,-0.77191,0.00015,18.52757]
[1779917329832,31.86,75003.76,8.9,-0.77202,0.00015,18.52199]
[1779917334867,31.86,75003.61,8.9,-0.77204,0.00015,18.52107]
[1779917338907,31.86,75000.81,8.9,-0.77247,0.00015,18.50074]
[1779917341037,31.86,75002.91,8.9,-0.77215,0.00015,18.51623]
[1779917346963,31.86,75001.27,8.9,-0.77239,0.00015,18.50448]
[1779917347609,31.86,75001.27,8.9,-0.77239,0.00015,18.50448]
[1779917347652,31.86,75001.27,8.9,-0.77239,0.00015,18.50448]
[1779917348228,31.86,75001.27,8.9,-0.77239,0.00015,18.50448]
[1779917348328,31.86,74998.5,8.9,-0.77282,0.00015,18.48426]
[1779917348709,31.86,74998.5,8.9,-0.77282,0.00015,18.48426]
[1779917348977,31.86,74995.52,8.9,-0.77328,0.00015,18.4625]
[1779917350229,31.86,74995.52,8.9,-0.77328,0.00015,18.4625]
[1779917351181,31.86,74995.65,8.9,-0.77326,0.00015,18.46357]
[1779917357571,31.86,74995.87,8.9,-0.77322,0.00015,18.46528]
[1779917363075,31.86,74995.97,8.9,-0.77324,0.00015,18.46414]
[1779917363826,31.86,74995.97,8.9,-0.77324,0.00015,18.46414]
[1779917366553,31.83,74995.87,8.9,-0.77345,0.00015,18.45462]
[1779917372138,31.78,74995.37,8.9,-0.77391,0.00015,18.43076]
[1779917373568,31.78,74995.37,8.9,-0.77391,0.00015,18.43076]
[1779917374273,31.77,74988.34,8.9,-0.7751,0.00015,18.37409]
[1779917375159,31.77,74986.61,8.9,-0.77538,0.00015,18.36058]
[1779917381201,31.77,74987.08,8.9,-0.77532,0.00015,18.36363]
[1779917386386,31.76,74986.13,8.9,-0.7755,0.00015,18.35497]
[1779917392278,31.76,74983.92,8.9,-0.77585,0.00015,18.33804]
[1779917399327,31.76,74983.63,8.9,-0.77592,0.00015,18.3348]
[1779917402348,31.76,74978.52,8.9,-0.77672,0.00015,18.29658]
[1779917405370,31.76,74975.54,8.9,-0.77718,0.00015,18.27422]
[1779917408392,31.75,74971.25,8.9,-0.77784,0.00015,18.24222]
[1779917408553,31.75,74971.25,8.9,-0.77784,0.00015,18.24222]
[1779917409398,31.75,74960.54,8.9,-0.77948,0.00015,18.16263]
[1779917410405,31.75,74958.26,8.9,-0.77983,0.00015,18.14564]
[1779917411412,31.76,74958.77,8.9,-0.77973,0.00015,18.15009]
[1779917415440,31.76,74960.09,8.9,-0.77947,0.00015,18.16282]
[1779917420475,31.77,74958.61,8.9,-0.77968,0.00015,18.15271]
[1779917421482,31.77,74955.21,8.9,-0.78019,0.00015,18.12741]
[1779917423496,31.77,74953.04,8.9,-0.7805,0.00015,18.11228]
[1779917429109,31.77,74951.94,8.9,-0.7807,0.00015,18.10262]
[1779917431552,31.77,74949.41,8.9,-0.78112,0.00015,18.07948]
[1779917437594,31.77,74948.81,8.9,-0.78121,0.00015,18.07499]
[1779917444644,31.77,74948.62,8.9,-0.78124,0.00015,18.07353]
[1779917446660,31.77,74951.5,8.9,-0.78081,0.00015,18.09497]
[1779917451695,31.76,74952.38,8.9,-0.78068,0.00015,18.10133]
[1779917452702,31.76,74953.99,8.9,-0.78043,0.00015,18.11328]
[1779917456165,31.76,74955.67,8.9,-0.78018,0.00015,18.1256]
[1779917457737,31.76,74959.08,8.9,-0.77967,0.00015,18.15082]
[1779917459756,31.76,74964.18,8.9,-0.77889,0.00015,18.1885]
[1779917460762,31.76,74968.52,8.9,-0.77823,0.00015,18.22057]
[1779917462048,31.76,74968.52,8.9,-0.77823,0.00015,18.22057]
[1779917462073,31.76,74972.69,8.9,-0.7776,0.00015,18.25131]
[1779917464062,31.76,74976.28,8.9,-0.77705,0.00015,18.27757]
[1779917469116,31.76,74977.14,8.9,-0.77694,0.00015,18.28338]
[1779917475868,31.76,74977.8,8.9,-0.77685,0.00015,18.28732]
[1779917476875,31.76,74979.73,8.9,-0.77656,0.00015,18.3015]
[1779917483924,31.75,74980.03,8.9,-0.77653,0.00015,18.30289]
[1779917488960,31.75,74979.93,8.9,-0.77656,0.00015,18.30157]
[1779917495006,31.75,74980.9,8.9,-0.77646,0.00015,18.30381]
[1779917505072,31.75,74980.9,8.9,-0.77649,0.00015,18.30251]
[1779917513128,31.74,74987.33,8.9,-0.77552,0.00015,18.34897]
[1779917514135,31.74,74989.62,8.9,-0.77517,0.00015,18.36569]
[1779917523199,31.74,74990.22,8.9,-0.77512,0.00015,18.36823]
[1779917533274,31.73,74990.22,8.9,-0.77516,0.00015,18.3663]
[1779917538306,31.73,74990.19,8.9,-0.77519,0.00015,18.36517]
[1779917545359,31.73,74989.59,8.9,-0.77531,0.00015,18.35951]
[1779917550394,31.72,74990.19,8.9,-0.77523,0.00015,18.36312]
[1779917554422,31.72,74977.18,8.9,-0.77728,0.00015,18.26199]
[1779917555429,31.72,74975.17,8.9,-0.77759,0.00015,18.24703]
[1779917556436,31.72,74973.44,8.9,-0.77786,0.00015,18.23416]
[1779917557443,31.72,74971.71,8.9,-0.77812,0.00015,18.22129]
[1779917560723,31.72,74971.68,8.9,-0.77813,0.00015,18.22106]
[1779917561471,31.72,74966.62,8.9,-0.7789,0.00015,18.18345]
[1779917562478,31.72,74964.3,8.9,-0.77926,0.00015,18.16606]
[1779917567519,31.72,74963.42,8.9,-0.7794,0.00015,18.15915]
[1779917572554,31.72,74963.54,8.9,-0.77939,0.00015,18.15976]
[1779917577589,31.72,74963.03,8.9,-0.77947,0.00015,18.15569]
[1779917583631,31.72,74962.61,8.9,-0.77954,0.00015,18.15229]
[1779917584638,31.72,74961.2,8.9,-0.77976,0.00015,18.1417]
[1779917589673,31.72,74960.61,8.9,-0.77985,0.00015,18.13714]
[1779917591690,31.72,74956.31,8.9,-0.78051,0.00015,18.10505]
[1779917592697,31.72,74953.17,8.9,-0.78099,0.00015,18.08164]
[1779917594639,31.72,74953.17,8.9,-0.78099,0.00015,18.08164]
[1779917594675,31.72,74951.57,8.9,-0.78123,0.00015,18.06974]
[1779917594778,31.72,74951.57,8.9,-0.78123,0.00015,18.06974]
[1779917595369,31.72,74951.57,8.9,-0.78123,0.00015,18.06974]
[1779917595443,31.72,74946.2,8.9,-0.78204,0.00015,18.02967]
[1779917595719,31.72,74946.2,8.9,-0.78204,0.00015,18.02967]
[1779917595738,31.72,74930.53,8.9,-0.78442,0.00015,17.91211]
[1779917596745,31.72,74926.7,8.9,-0.785,0.00015,17.88329]
[1779917598766,31.72,74925.92,8.9,-0.78511,0.00015,17.87739]
[1779917598805,31.72,74925.92,8.9,-0.78511,0.00015,17.87739]
[1779917603534,31.72,74922.87,8.9,-0.78557,0.00015,17.85441]
[1779917604538,31.72,74923.44,8.9,-0.78549,0.00015,17.85869]
[1779917604579,31.72,74917.78,8.9,-0.78634,0.00015,17.81612]
[1779917605808,31.71,74911.16,8.9,-0.78733,0.00015,17.76616]
[1779917610843,31.71,74911.18,8.9,-0.78733,0.00015,17.7661]
[1779917615878,31.71,74911.42,8.9,-0.78734,0.00015,17.76355]
[1779917619906,31.71,74914.06,8.9,-0.78694,0.00015,17.78329]
[1779917621920,31.71,74915.81,8.9,-0.78668,0.00015,17.79635]
[1779917622927,31.71,74918.44,8.9,-0.78629,0.00015,17.81607]
[1779917623934,31.71,74920.06,8.9,-0.78605,0.00015,17.82816]
[1779917628969,31.71,74920.53,8.9,-0.78599,0.00015,17.83122]
[1779917634004,31.71,74920.77,8.9,-0.78596,0.00015,17.83257]
[1779917640048,31.71,74920.76,8.9,-0.78598,0.00015,17.83193]
[1779917645082,31.71,74921.77,8.9,-0.78583,0.00015,17.83901]
[1779917650117,31.71,74921.74,8.9,-0.78585,0.00015,17.83823]
[1779917655154,31.71,74921.38,8.9,-0.7859,0.00015,17.83561]
[1779917657263,31.71,74921.48,8.9,-0.78589,0.00015,17.83641]
[1779917663208,31.71,74922.0,8.9,-0.7858,0.00015,17.84063]
[1779917668243,31.71,74921.09,8.9,-0.78593,0.00015,17.83399]
[1779917672271,31.71,74911.57,8.9,-0.78739,0.00015,17.75828]
[1779917673278,31.71,74907.67,8.9,-0.78798,0.00015,17.72881]
[1779917674351,31.71,74907.67,8.9,-0.78798,0.00015,17.72881]
[1779917674353,31.71,74904.85,8.9,-0.7884,0.00015,17.70751]
[1779917680328,31.71,74904.77,8.9,-0.78841,0.00015,17.70694]
[1779917685362,31.71,74904.74,8.9,-0.78841,0.00015,17.7068]
[1779917686369,31.71,74895.8,8.9,-0.78974,0.00015,17.63927]
[1779917687694,31.71,74893.58,8.9,-0.79007,0.00015,17.62243]
[1779917688165,31.71,74893.58,8.9,-0.79007,0.00015,17.62243]
[1779917688210,31.71,74893.58,8.9,-0.79007,0.00015,17.62243]
[1779917688560,31.71,74885.4,8.9,-0.79129,0.00015,17.56046]
[1779917689491,31.71,74885.4,8.9,-0.79129,0.00015,17.56046]
[1779917689785,31.71,74872.58,8.9,-0.79318,0.00015,17.46322]
[1779917690411,31.71,74851.3,8.9,-0.7963,0.00015,17.30138]
[1779917691422,31.71,74839.57,8.9,-0.798,0.00015,17.21216]
[1779917692433,31.71,74834.57,8.9,-0.79873,0.00015,17.17407]
[1779917693512,31.71,74834.57,8.9,-0.79873,0.00015,17.17407]
[1779917693602,31.71,74832.01,8.9,-0.79909,0.00014,17.15467]
[1779917693858,31.71,74832.01,8.9,-0.79909,0.00014,17.15467]
[1779917694288,31.71,74832.01,8.9,-0.79909,0.00014,17.15467]
[1779917694676,31.71,74832.01,8.9,-0.79909,0.00014,17.15467]
[1779917694782,31.71,74808.67,8.9,-0.80246,0.00014,16.97587]
[1779917695454,31.71,74813.13,8.9,-0.80181,0.00014,17.01021]
[1779917696461,31.71,74818.84,8.9,-0.80099,0.00014,17.05408]
[1779917697468,31.71,74820.44,8.9,-0.80076,0.00014,17.06635]
[1779917698459,31.71,74820.44,8.9,-0.80076,0.00014,17.06635]
[1779917698475,31.71,74826.32,8.9,-0.79991,0.00014,17.11154]
[1779917699673,31.71,74826.32,8.9,-0.79991,0.00014,17.11154]
[1779917699724,31.71,74828.73,8.9,-0.79956,0.00014,17.13008]
[1779917700489,31.71,74834.55,8.9,-0.79871,0.00015,17.17467]
[1779917701496,31.71,74836.44,8.9,-0.79844,0.00015,17.18912]
[1779917702503,31.71,74834.43,8.9,-0.79873,0.00015,17.17374]
[1779917703510,31.71,74837.46,8.9,-0.79829,0.00015,17.19691]
[1779917704517,31.71,74847.39,8.9,-0.79685,0.00015,17.27272]
[1779917705525,31.71,74862.62,8.9,-0.79462,0.00015,17.38883]
[1779917706532,31.71,74867.25,8.9,-0.79394,0.00015,17.42412]
[1779917708546,31.71,74862.64,8.9,-0.79462,0.00015,17.3889]
[1779917709553,31.71,74855.35,8.9,-0.79569,0.00015,17.33335]
[1779917710560,31.71,74851.06,8.9,-0.79631,0.00015,17.30068]
[1779917711567,31.71,74849.2,8.9,-0.79658,0.00015,17.28656]
[1779917712574,31.71,74844.58,8.9,-0.79726,0.00015,17.25138]
[1779917715595,31.71,74852.26,8.9,-0.79613,0.00015,17.31016]
[1779917716602,31.71,74850.35,8.9,-0.79641,0.00015,17.29559]
[1779917718620,31.71,74840.97,8.9,-0.79778,0.00015,17.224]
[1779917719819,31.71,74839.48,8.9,-0.798,0.00015,17.21251]
[1779917722651,31.71,74836.66,8.9,-0.79841,0.00015,17.19067]
[1779917723488,31.71,74836.66,8.9,-0.79841,0.00015,17.19067]
[1779917723796,31.71,74836.66,8.9,-0.79841,0.00015,17.19067]
[1779917723837,31.71,74831.76,8.9,-0.79912,0.00014,17.1531]
[1779917724368,31.71,74831.76,8.9,-0.79912,0.00014,17.1531]
[1779917724575,31.71,74831.76,8.9,-0.79912,0.00014,17.1531]
[1779917724800,31.71,74831.76,8.9,-0.79912,0.00014,17.1531]
[1779917725670,31.71,74827.03,8.9,-0.79981,0.00014,17.1168]
[1779917727684,31.71,74820.74,8.9,-0.80072,0.00014,17.06861]
[1779917728691,31.71,74819.23,8.9,-0.80093,0.00014,17.05707]
[1779917733730,31.71,74818.41,8.9,-0.80108,0.00014,17.04706]
[1779917735744,31.71,74816.28,8.9,-0.80138,0.00014,17.03097]
[1779917736751,31.71,74814.95,8.9,-0.80157,0.00014,17.02088]
[1779917737758,31.71,74812.58,8.9,-0.80191,0.00014,17.00284]
[1779917739772,31.71,74808.86,8.9,-0.80243,0.00014,16.97462]
[1779917741786,31.71,74807.56,8.9,-0.80261,0.00014,16.96503]
[1779917742793,31.72,74804.53,8.9,-0.80304,0.00014,16.94197]
[1779917747828,31.72,74804.55,8.9,-0.80301,0.00014,16.94365]
[1779917748835,31.72,74803.25,8.9,-0.80319,0.00014,16.93391]
[1779917750849,31.72,74804.63,8.9,-0.80298,0.00014,16.94504]
[1779917756481,31.72,74804.51,8.9,-0.80298,0.00014,16.94514]
[1779917761930,31.73,74805.7,8.9,-0.80278,0.00014,16.95611]
[1779917762937,31.73,74807.46,8.9,-0.80252,0.00014,16.96976]
[1779917767328,31.73,74808.96,8.9,-0.80229,0.00014,16.98191]
[1779917773007,31.73,74808.79,8.9,-0.80229,0.00014,16.98189]
[1779917778042,31.74,74809.49,8.9,-0.80217,0.00014,16.98833]
[1779917783078,31.74,74811.25,8.9,-0.8019,0.00014,17.00283]
[1779917788116,31.74,74811.37,8.9,-0.80187,0.00014,17.00468]
[1779917795165,31.74,74811.94,8.9,-0.80179,0.00014,17.00613]
[1779917800201,31.75,74811.64,8.9,-0.80182,0.00014,17.00474]
[1779917805236,31.75,74812.72,8.9,-0.80165,0.00014,17.0139]
[1779917807758,31.75,74812.49,8.9,-0.80168,0.00014,17.01221]
[1779917813292,31.75,74812.05,8.9,-0.80173,0.00014,17.00936]
[1779917819334,31.75,74812.25,8.9,-0.8017,0.00014,17.01119]
[1779917823837,31.75,74820.37,8.9,-0.80054,0.00014,17.07287]
[1779917823980,31.75,74820.37,8.9,-0.80054,0.00014,17.07287]
[1779917824369,31.75,74824.9,8.9,-0.79989,0.00014,17.10732]
[1779917826386,31.75,74834.8,8.9,-0.79847,0.00015,17.18248]
[1779917827949,31.75,74836.87,8.9,-0.79817,0.00015,17.19792]
[1779917829408,31.75,74838.48,8.9,-0.79794,0.00015,17.21001]
[1779917831422,31.75,74840.15,8.9,-0.79771,0.00015,17.22234]
[1779917832563,31.75,74840.15,8.9,-0.79771,0.00015,17.22234]
[1779917833599,31.74,74839.31,8.9,-0.79784,0.00015,17.21571]
[1779917833682,31.74,74831.45,8.9,-0.79898,0.00014,17.15547]
[1779917834443,31.74,74828.01,8.9,-0.79948,0.00014,17.12903]
[1779917835177,31.74,74828.01,8.9,-0.79948,0.00014,17.12903]
[1779917835450,31.74,74822.51,8.9,-0.80028,0.00014,17.08685]
[1779917836457,31.74,74820.92,8.9,-0.80051,0.00014,17.07463]
[1779917838471,31.74,74817.1,8.9,-0.80106,0.00014,17.04531]
[1779917840485,31.74,74813.31,8.9,-0.80161,0.00014,17.01617]
[1779917845520,31.74,74812.91,8.9,-0.80168,0.00014,17.0123]
[1779917847534,31.74,74821.88,8.9,-0.80039,0.00014,17.08087]
[1779917848541,31.74,74824.01,8.9,-0.80008,0.00014,17.0971]
[1779917849548,31.74,74821.95,8.9,-0.80038,0.00014,17.08124]
[1779917850555,31.74,74816.33,8.9,-0.80119,0.00014,17.0381]
[1779917851562,31.74,74814.67,8.9,-0.80147,0.00014,17.02112]
[1779917856597,31.74,74814.63,8.9,-0.80148,0.00014,17.02072]
[1779917858611,31.74,74815.95,8.9,-0.80129,0.00014,17.0308]
[1779917861632,31.74,74818.12,8.9,-0.80098,0.00014,17.04734]
[1779917862381,31.74,74818.12,8.9,-0.80098,0.00014,17.04734]
[1779917862640,31.74,74825.31,8.9,-0.79994,0.00014,17.10236]
[1779917863646,31.74,74827.23,8.9,-0.79966,0.00014,17.11696]
[1779917865660,31.74,74828.77,8.9,-0.79945,0.00014,17.12851]
[1779917867311,31.74,74828.59,8.9,-0.79947,0.00014,17.12701]
[1779917867908,31.74,74828.59,8.9,-0.79947,0.00014,17.12701]
[1779917868342,31.74,74828.65,8.9,-0.79947,0.00014,17.12735]
[1779917868680,31.74,74826.58,8.9,-0.79977,0.00014,17.11139]
[1779917871008,31.74,74825.8,8.9,-0.79989,0.00014,17.10521]
[1779917876736,31.74,74826.91,8.9,-0.79974,0.00014,17.11306]
[1779917879757,31.73,74829.39,8.9,-0.79939,0.00014,17.13171]
[1779917884793,31.73,74829.56,8.9,-0.79937,0.00014,17.13235]
[1779917885800,31.73,74842.62,8.9,-0.79748,0.00015,17.232]
[1779917886807,31.73,74844.28,8.9,-0.79724,0.00015,17.24458]
[1779917887814,31.73,74847.73,8.9,-0.79674,0.00015,17.2708]
[1779917891842,31.73,74841.62,8.9,-0.79764,0.00015,17.22369]
[1779917893856,31.73,74839.1,8.9,-0.79801,0.00015,17.20422]
[1779917898545,31.73,74838.85,8.9,-0.79805,0.00015,17.2021]
[1779917898720,31.73,74838.85,8.9,-0.79805,0.00015,17.2021]
[1779917898891,31.73,74831.46,8.9,-0.79913,0.00014,17.1455]
[1779917899898,31.73,74826.61,8.9,-0.79983,0.00014,17.10817]
[1779917900128,31.73,74826.61,8.9,-0.79983,0.00014,17.10817]
[1779917901532,31.73,74826.21,8.9,-0.79989,0.00014,17.10494]
[1779917901586,31.73,74826.21,8.9,-0.79989,0.00014,17.10494]
[1779917901638,31.73,74826.21,8.9,-0.79989,0.00014,17.10494]
[1779917906947,31.73,74825.2,8.9,-0.80005,0.00014,17.09649]
[1779917912991,31.72,74832.6,8.9,-0.79903,0.00014,17.14814]
[1779917913998,31.72,74836.54,8.9,-0.79846,0.00015,17.17816]
[1779917915008,31.72,74840.4,8.9,-0.79791,0.00015,17.20747]
[1779917917020,31.72,74841.9,8.9,-0.7977,0.00015,17.21847]
[1779917920041,31.72,74843.78,8.9,-0.79744,0.00015,17.23206]
[1779917921048,31.72,74846.31,8.9,-0.79707,0.00015,17.25113]
[1779917923381,31.72,74850.76,8.9,-0.79643,0.00015,17.28478]
[1779917925076,31.72,74857.27,8.9,-0.79549,0.00015,17.334]
[1779917926083,31.72,74859.01,8.9,-0.79524,0.00015,17.34701]
[1779917929104,31.72,74855.26,8.9,-0.7958,0.00015,17.31767]
[1779917933136,31.71,74853.48,8.9,-0.79608,0.00015,17.30325]
[1779917936157,31.71,74848.11,8.9,-0.79687,0.00015,17.26168]
[1779917940184,31.71,74846.05,8.9,-0.79719,0.00015,17.24538]
[1779917945231,31.71,74845.14,8.9,-0.79733,0.00015,17.23784]
[1779917953279,31.71,74845.07,8.9,-0.79736,0.00015,17.23645]
[1779917958314,31.71,74846.79,8.9,-0.79712,0.00015,17.24907]
[1779917963349,31.7,74854.43,8.9,-0.79601,0.00015,17.3068]
[1779917964356,31.7,74856.09,8.9,-0.79577,0.00015,17.31928]
[1779917965363,31.7,74853.9,8.9,-0.7961,0.00015,17.3024]
[1779917966751,31.7,74853.9,8.9,-0.7961,0.00015,17.3024]
[1779917966767,31.7,74850.37,8.9,-0.79662,0.00015,17.2753]
[1779917967387,31.7,74834.08,8.9,-0.79899,0.00015,17.15051]
[1779917968394,31.7,74828.96,8.9,-0.79974,0.00014,17.11115]
[1779917971415,31.7,74823.56,8.9,-0.80056,0.00014,17.06522]
[1779917972422,31.7,74817.49,8.9,-0.80144,0.00014,17.01842]
[1779917973429,31.7,74809.24,8.9,-0.80263,0.00014,16.95491]
[1779917974436,31.7,74806.24,8.9,-0.80306,0.00014,16.93176]
[1779917977457,31.7,74802.06,8.9,-0.80366,0.00014,16.89942]
[1779917978464,31.7,74799.54,8.9,-0.80402,0.00014,16.88001]
[1779917980478,31.7,74796.64,8.9,-0.80444,0.00014,16.85769]
[1779917982851,31.7,74796.57,8.9,-0.80445,0.00014,16.85718]
[1779917982952,31.7,74794.46,8.9,-0.80475,0.00014,16.84096]
[1779917984506,31.7,74786.15,8.9,-0.80593,0.00014,16.77704]
[1779917985513,31.7,74782.44,8.9,-0.80645,0.00014,16.74856]
[1779917986519,31.7,74780.64,8.9,-0.80669,0.00014,16.73592]
[1779917989148,31.71,74780.54,8.9,-0.80665,0.00014,16.73791]
[1779917989486,31.71,74780.54,8.9,-0.80665,0.00014,16.73791]
[1779917990002,31.71,74780.54,8.9,-0.80665,0.00014,16.73791]
[1779917990104,31.71,74779.04,8.9,-0.80683,0.00014,16.72767]
[1779917990156,31.71,74779.04,8.9,-0.80683,0.00014,16.72767]
[1779917990195,31.71,74779.04,8.9,-0.80683,0.00014,16.72767]
[1779917990223,31.71,74779.04,8.9,-0.80683,0.00014,16.72767]
[1779917990548,31.72,74778.42,8.9,-0.8069,0.00014,16.72435]
[1779917991555,31.72,74773.0,8.9,-0.80766,0.00014,16.68256]
[1779917992562,31.72,74768.39,8.9,-0.80831,0.00014,16.64703]
[1779917997597,31.72,74768.42,8.9,-0.8083,0.00014,16.64768]
[1779918000618,31.72,74765.55,8.9,-0.8087,0.00014,16.62574]
[1779918001625,31.72,74760.47,8.9,-0.80941,0.00014,16.58659]
[1779918002198,31.72,74760.47,8.9,-0.80941,0.00014,16.58659]
[1779918002517,31.72,74760.47,8.9,-0.80941,0.00014,16.58659]
[1779918002832,31.72,74760.47,8.9,-0.80941,0.00014,16.58659]
[1779918002854,31.72,74739.38,8.9,-0.81236,0.00014,16.42355]
[1779918003317,31.72,74739.38,8.9,-0.81236,0.00014,16.42355]
[1779918003653,31.72,74718.55,8.9,-0.81524,0.00014,16.26208]
[1779918005065,31.72,74718.63,8.9,-0.81523,0.00014,16.26288]
[1779918005666,31.72,74712.48,8.9,-0.81608,0.00014,16.2151]
[1779918007308,31.72,74712.79,8.9,-0.81603,0.00014,16.21756]
[1779918007369,31.72,74712.79,8.9,-0.81603,0.00014,16.21756]
[1779918007680,31.72,74711.09,8.9,-0.81627,0.00014,16.2044]
[1779918009698,31.72,74713.09,8.9,-0.81599,0.00014,16.22006]
[1779918010273,31.72,74713.09,8.9,-0.81599,0.00014,16.22006]
[1779918010704,31.72,74729.79,8.9,-0.81368,0.00014,16.34971]
[1779918011687,31.72,74729.79,8.9,-0.81368,0.00014,16.34971]
[1779918011712,31.72,74739.4,8.9,-0.81235,0.00014,16.42424]
[1779918012718,31.72,74747.9,8.9,-0.81116,0.00014,16.49003]
[1779918013725,31.72,74751.77,8.9,-0.81062,0.00014,16.52005]
[1779918014732,31.72,74753.4,8.9,-0.81039,0.00014,16.5327]
[1779918019767,31.72,74753.55,8.9,-0.81037,0.00014,16.53401]
[1779918021781,31.72,74750.1,8.9,-0.81085,0.00014,16.5074]
[1779918023795,31.72,74748.48,8.9,-0.81107,0.00014,16.49502]
[1779918028831,31.72,74749.21,8.9,-0.81096,0.00014,16.50115]
[1779918032861,31.72,74746.14,8.9,-0.81142,0.00014,16.47351]
[1779918033714,31.72,74746.14,8.9,-0.81142,0.00014,16.47351]
[1779918033893,31.72,74733.87,8.9,-0.81312,0.00014,16.37861]
[1779918034899,31.72,74725.46,8.9,-0.81428,0.00014,16.31365]
[1779918035906,31.72,74715.12,8.9,-0.8157,0.00014,16.23374]
[1779918036914,31.73,74711.43,8.9,-0.8162,0.00014,16.20551]
[1779918037920,31.73,74715.58,8.9,-0.81563,0.00014,16.23782]
[1779918038832,31.73,74715.58,8.9,-0.81563,0.00014,16.23782]
[1779918038934,31.73,74709.4,8.9,-0.81648,0.00014,16.18986]
[1779918039943,31.73,74709.4,8.9,-0.81648,0.00014,16.18986]
[1779918039952,31.73,74666.63,8.9,-0.8223,0.00013,15.85704]
[1779918040489,31.73,74666.63,8.9,-0.8223,0.00013,15.85704]
[1779918040964,31.73,74568.16,8.9,-0.8352,0.00013,15.09097]
[1779918041972,31.76,74492.94,8.9,-0.84446,0.00012,14.51628]
[1779918043133,31.76,74492.94,8.9,-0.84446,0.00012,14.51628]
[1779918042994,31.79,74526.7,8.9,-0.84003,0.00013,14.79363]
[1779918043382,31.79,74526.7,8.9,-0.84003,0.00013,14.79363]
[1779918044071,31.83,74501.66,8.9,-0.84286,0.00012,14.61619]
[1779918044697,31.83,74501.66,8.9,-0.84286,0.00012,14.61619]
[1779918045021,31.84,74484.58,8.9,-0.84491,0.00012,14.48681]
[1779918045315,31.84,74484.58,8.9,-0.84491,0.00012,14.48681]
[1779918046020,31.86,74519.89,8.9,-0.84035,0.00013,14.77253]
[1779918047030,31.87,74526.88,8.9,-0.83937,0.00013,14.83295]
[1779918049043,31.89,74524.53,8.9,-0.83955,0.00013,14.8217]
[1779918050054,31.89,74520.21,8.9,-0.84008,0.00013,14.78872]
[1779918051064,31.89,74513.34,8.9,-0.84093,0.00013,14.73589]
[1779918052070,31.9,74534.79,8.9,-0.83813,0.00013,14.90956]
[1779918053077,31.91,74542.66,8.9,-0.83711,0.00013,14.97214]
[1779918054046,31.91,74542.66,8.9,-0.83711,0.00013,14.97214]
[1779918054091,31.91,74554.88,8.9,-0.83554,0.00013,15.06789]
[1779918055091,31.91,74579.81,8.9,-0.83233,0.00013,15.26259]
[1779918056098,31.91,74580.85,8.9,-0.83218,0.00013,15.27155]
[1779918057191,31.91,74577.44,8.9,-0.83261,0.00013,15.24565]
[1779918059597,31.91,74576.15,8.9,-0.83276,0.00013,15.23673]
[1779918060253,31.92,74592.87,8.9,-0.83058,0.00013,15.36729]
[1779918060299,31.92,74592.87,8.9,-0.83058,0.00013,15.36729]
[1779918061136,31.92,74617.82,8.9,-0.82731,0.00013,15.56187]
[1779918061649,31.92,74617.82,8.9,-0.82731,0.00013,15.56187]
[1779918062143,31.92,74605.19,8.9,-0.82895,0.00013,15.46447]
[1779918063149,31.92,74594.23,8.9,-0.83038,0.00013,15.37964]
[1779918064156,31.92,74595.39,8.9,-0.83022,0.00013,15.38914]
[1779918065163,31.92,74591.59,8.9,-0.8307,0.00013,15.36004]
[1779918067177,31.92,74607.53,8.9,-0.8286,0.00013,15.48505]
[1779918068185,31.93,74622.9,8.9,-0.82657,0.00013,15.60501]
[1779918069195,31.93,74630.94,8.9,-0.8255,0.00013,15.66793]
[1779918070201,31.93,74627.06,8.9,-0.82601,0.00013,15.63819]
[1779918075238,31.93,74627.54,8.9,-0.82593,0.00013,15.64287]
[1779918077252,31.93,74614.55,8.9,-0.82763,0.00013,15.54293]
[1779918078259,31.93,74598.47,8.9,-0.82972,0.00013,15.41842]
[1779918079266,31.93,74606.53,8.9,-0.82867,0.00013,15.48113]
[1779918080274,31.93,74598.49,8.9,-0.82971,0.00013,15.41913]
[1779918081281,31.94,74601.83,8.9,-0.82926,0.00013,15.44585]
[1779918083295,31.94,74604.32,8.9,-0.82892,0.00013,15.46605]
[1779918084304,31.94,74594.52,8.9,-0.83019,0.00013,15.39037]
[1779918085309,31.94,74591.81,8.9,-0.83054,0.00013,15.36932]
[1779918087134,31.94,74592.38,8.9,-0.83045,0.00013,15.37486]
[1779918090343,31.94,74598.44,8.9,-0.82963,0.00013,15.42361]
[1779918091351,31.95,74602.5,8.9,-0.82912,0.00013,15.45192]
[1779918095582,31.95,74608.58,8.9,-0.82829,0.00013,15.50124]
[1779918096407,31.95,74624.86,8.9,-0.82614,0.00013,15.62799]
[1779918097414,31.95,74629.52,8.9,-0.82552,0.00013,15.66462]
[1779918099435,31.96,74623.43,8.9,-0.82631,0.00013,15.61804]
[1779918104470,31.96,74620.55,8.9,-0.82666,0.00013,15.59732]
[1779918107491,31.96,74596.86,8.9,-0.82974,0.00013,15.41462]
[1779918108499,31.96,74591.22,8.9,-0.83047,0.00013,15.37145]
[1779918109506,31.96,74611.25,8.9,-0.82784,0.00013,15.52752]
[1779918111088,31.96,74620.76,8.9,-0.82659,0.00013,15.60166]
[1779918111691,31.96,74620.76,8.9,-0.82659,0.00013,15.60166]
[1779918111809,31.96,74620.76,8.9,-0.82659,0.00013,15.60166]
[1779918111909,31.97,74634.47,8.9,-0.82476,0.00013,15.70846]
[1779918112536,31.97,74636.54,8.9,-0.82448,0.00013,15.7249]
[1779918117571,31.97,74638.62,8.9,-0.82418,0.00013,15.74262]
[1779918118837,31.97,74638.62,8.9,-0.82418,0.00013,15.74262]
[1779918121124,31.97,74639.56,8.9,-0.82404,0.00013,15.75063]
[1779918121599,31.97,74635.67,8.9,-0.82454,0.00013,15.72126]
[1779918123613,31.98,74627.11,8.9,-0.82567,0.00013,15.6556]
[1779918124620,31.98,74632.92,8.9,-0.82489,0.00013,15.70106]
[1779918127641,31.98,74629.79,8.9,-0.82528,0.00013,15.67807]
[1779918128648,31.98,74634.1,8.9,-0.8247,0.00013,15.7119]
[1779918129655,31.98,74631.58,8.9,-0.82503,0.00013,15.6928]
[1779918130662,31.98,74634.08,8.9,-0.82469,0.00013,15.71262]
[1779918131689,31.98,74634.08,8.9,-0.82469,0.00013,15.71262]
[1779918131741,31.98,74637.78,8.9,-0.82419,0.00013,15.7417]
[1779918132677,31.98,74648.68,8.9,-0.82273,0.00013,15.82643]
[1779918133917,31.98,74648.68,8.9,-0.82273,0.00013,15.82643]
[1779918134001,31.98,74648.68,8.9,-0.82273,0.00013,15.82643]
[1779918134079,31.99,74652.34,8.9,-0.82224,0.00013,15.8551]
[1779918134690,31.99,74662.93,8.9,-0.82081,0.00013,15.93728]
[1779918135697,31.99,74666.62,8.9,-0.82031,0.00013,15.96602]
[1779918137711,31.99,74671.03,8.9,-0.81971,0.00013,16.00042]
[1779918138718,31.99,74672.59,8.9,-0.8195,0.00013,16.01261]
[1779918139725,31.99,74674.18,8.9,-0.81928,0.00013,16.02512]
[1779918140732,31.99,74673.6,8.9,-0.81936,0.00013,16.02087]
[1779918141739,31.99,74673.36,8.9,-0.81939,0.00013,16.01914]
[1779918145767,31.99,74672.37,8.9,-0.81951,0.00013,16.01201]
[1779918146774,31.99,74668.91,8.9,-0.81997,0.00013,15.98544]
[1779918147781,31.99,74661.19,8.9,-0.82101,0.00013,15.92599]
[1779918148788,31.99,74656.93,8.9,-0.82158,0.00013,15.89332]
[1779918150801,31.99,74663.84,8.9,-0.82064,0.00013,15.94732]
[1779918151809,31.99,74664.72,8.9,-0.82055,0.00013,15.95009]
[1779918152816,31.99,74671.89,8.9,-0.81958,0.00013,16.00566]
[1779918153828,31.99,74666.7,8.9,-0.82028,0.00013,15.96574]
[1779918154833,31.99,74661.2,8.9,-0.82101,0.00013,15.92345]
[1779918159870,32.0,74663.94,8.9,-0.82062,0.00013,15.94579]
[1779918161884,32.0,74661.57,8.9,-0.82094,0.00013,15.92793]
[1779918167926,32.0,74663.13,8.9,-0.8207,0.00013,15.94134]
[1779918172969,32.0,74657.93,8.9,-0.82138,0.00013,15.90236]
[1779918173976,32.0,74655.04,8.9,-0.82176,0.00013,15.88026]
[1779918174983,32.01,74662.38,8.9,-0.82077,0.00013,15.9372]
[1779918175990,32.01,74667.41,8.9,-0.82009,0.00013,15.9762]
[1779918182037,32.01,74661.52,8.9,-0.82085,0.00013,15.93254]
[1779918183044,32.01,74658.28,8.9,-0.82128,0.00013,15.90789]
[1779918186065,32.01,74656.02,8.9,-0.82156,0.00013,15.89164]
[1779918188079,32.02,74650.33,8.9,-0.82231,0.00013,15.84852]
[1779918189086,32.02,74647.85,8.9,-0.82263,0.00013,15.82983]
[1779918191100,32.02,74643.29,8.9,-0.82322,0.00013,15.79559]
[1779918192985,32.02,74641.17,8.9,-0.8235,0.00013,15.77948]
[1779918193374,32.02,74641.17,8.9,-0.8235,0.00013,15.77948]
[1779918193429,32.02,74640.85,8.9,-0.82353,0.00013,15.7773]
[1779918194121,32.02,74635.35,8.9,-0.82426,0.00013,15.73508]
[1779918195128,32.02,74640.81,8.9,-0.82353,0.00013,15.77768]
[1779918200162,32.03,74642.27,8.9,-0.8233,0.00013,15.79062]
[1779918202177,32.03,74639.25,8.9,-0.82369,0.00013,15.76799]
[1779918207212,32.03,74639.56,8.9,-0.82362,0.00013,15.77224]
[1779918208187,32.03,74639.56,8.9,-0.82362,0.00013,15.77224]
[1779918209226,32.03,74653.15,8.9,-0.8218,0.00013,15.87789]
[1779918210233,32.03,74656.27,8.9,-0.82137,0.00013,15.90217]
[1779918212219,32.03,74656.06,8.9,-0.82144,0.00013,15.89642]
[1779918212248,32.03,74640.53,8.9,-0.8235,0.00013,15.77664]
[1779918213255,32.03,74628.57,8.9,-0.82509,0.00013,15.6843]
[1779918214262,32.03,74620.88,8.9,-0.8261,0.00013,15.62505]
[1779918215269,32.04,74615.17,8.9,-0.82685,0.00013,15.58105]
[1779918220306,32.04,74613.15,8.9,-0.82709,0.00013,15.56663]
[1779918221313,32.04,74619.28,8.9,-0.82628,0.00013,15.61431]
[1779918223327,32.04,74624.53,8.9,-0.82558,0.00013,15.6553]
[1779918224334,32.04,74631.56,8.9,-0.82465,0.00013,15.70989]
[1779918226348,32.04,74625.65,8.9,-0.82542,0.00013,15.66457]
[1779918227355,32.04,74622.83,8.9,-0.82579,0.00013,15.64293]
[1779918228362,32.04,74615.36,8.9,-0.82677,0.00013,15.5854]
[1779918228869,32.04,74615.36,8.9,-0.82677,0.00013,15.5854]
[1779918228918,32.04,74615.36,8.9,-0.82677,0.00013,15.5854]
[1779918229370,32.04,74603.79,8.9,-0.82828,0.00013,15.49611]
[1779918229979,32.04,74603.79,8.9,-0.82828,0.00013,15.49611]
[1779918229983,32.04,74603.79,8.9,-0.82828,0.00013,15.49611]
[1779918230234,32.04,74603.79,8.9,-0.82828,0.00013,15.49611]
[1779918230373,32.04,74603.79,8.9,-0.82828,0.00013,15.49611]
[1779918230375,32.04,74597.94,8.9,-0.82904,0.00013,15.45109]
[1779918231383,32.04,74591.45,8.9,-0.82988,0.00013,15.40121]
[1779918233428,32.05,74590.81,8.9,-0.82995,0.00013,15.39716]
[1779918234426,32.05,74613.98,8.9,-0.82691,0.00013,15.57692]
[1779918236441,32.05,74615.83,8.9,-0.82666,0.00013,15.59212]
[1779918237447,32.05,74606.2,8.9,-0.82791,0.00013,15.51788]
[1779918238454,32.05,74598.62,8.9,-0.8289,0.00013,15.45942]
[1779918239461,32.05,74595.06,8.9,-0.82936,0.00013,15.43211]
[1779918241475,32.05,74592.84,8.9,-0.82964,0.00013,15.41564]
[1779918243489,32.05,74590.11,8.9,-0.82998,0.00013,15.39527]
[1779918245503,32.06,74587.75,8.9,-0.83027,0.00013,15.37785]
[1779918248009,32.06,74587.68,8.9,-0.83026,0.00013,15.37868]
[1779918248748,32.06,74587.68,8.9,-0.83026,0.00013,15.37868]
[1779918248962,32.06,74587.68,8.9,-0.83026,0.00013,15.37868]
[1779918249436,32.06,74587.68,8.9,-0.83026,0.00013,15.37868]
[1779918249484,32.06,74587.68,8.9,-0.83026,0.00013,15.37868]
[1779918249493,32.06,74568.01,8.9,-0.83279,0.00013,15.22689]
[1779918250276,32.06,74568.01,8.9,-0.83279,0.00013,15.22689]
[1779918250330,32.06,74539.04,8.9,-0.83647,0.00013,15.00283]
[1779918251248,32.06,74522.21,8.9,-0.83859,0.00013,14.87277]
[1779918251837,32.06,74522.21,8.9,-0.83859,0.00013,14.87277]
[1779918252023,32.06,74522.21,8.9,-0.83859,0.00013,14.87277]
[1779918252102,32.06,74502.04,8.9,-0.84111,0.00012,14.71681]
[1779918252701,32.06,74502.04,8.9,-0.84111,0.00012,14.71681]
[1779918252760,32.06,74502.04,8.9,-0.84111,0.00012,14.71681]
[1779918252787,32.06,74502.04,8.9,-0.84111,0.00012,14.71681]
[1779918253012,32.06,74502.04,8.9,-0.84111,0.00012,14.71681]
[1779918253052,32.06,74493.9,8.9,-0.84211,0.00012,14.65418]
[1779918253612,32.06,74493.9,8.9,-0.84211,0.00012,14.65418]
[1779918254784,32.06,74494.64,8.9,-0.84201,0.00012,14.66027]
[1779918254888,32.06,74494.64,8.9,-0.84201,0.00012,14.66027]
[1779918255058,32.06,74494.64,8.9,-0.84201,0.00012,14.66027]
[1779918255099,32.06,74478.46,8.9,-0.84401,0.00012,14.53525]
[1779918255842,32.06,74478.46,8.9,-0.84401,0.00012,14.53525]
[1779918256339,32.06,74470.72,8.9,-0.84495,0.00012,14.47579]
[1779918256891,32.07,74466.46,8.9,-0.84546,0.00012,14.44336]
[1779918257605,32.07,74462.97,8.9,-0.84589,0.00012,14.41635]
[1779918259246,32.07,74462.97,8.9,-0.84589,0.00012,14.41635]
[1779918259513,32.07,74462.97,8.9,-0.84589,0.00012,14.41635]
[1779918259289,32.07,74453.5,8.9,-0.84702,0.00012,14.34414]
[1779918260151,32.07,74453.5,8.9,-0.84702,0.00012,14.34414]
[1779918260230,32.08,74435.19,8.9,-0.84917,0.00012,14.20671]
[1779918260794,32.08,74435.19,8.9,-0.84917,0.00012,14.20671]
[1779918260898,32.08,74384.29,8.9,-0.85519,0.00012,13.81459]
[1779918261797,32.08,74384.29,8.9,-0.85519,0.00012,13.81459]
[1779918262498,32.1,74394.03,8.9,-0.85389,0.00012,13.89958]
[1779918262984,32.1,74394.03,8.9,-0.85389,0.00012,13.89958]
[1779918263456,32.12,74394.6,8.9,-0.85366,0.00012,13.9146]
[1779918263722,32.12,74394.6,8.9,-0.85366,0.00012,13.9146]
[1779918264143,32.12,74394.6,8.9,-0.85366,0.00012,13.9146]
[1779918264222,32.13,74404.11,8.9,-0.85244,0.00012,13.99438]
[1779918264675,32.13,74399.89,8.9,-0.85293,0.00012,13.96188]
[1779918265902,32.13,74399.89,8.9,-0.85293,0.00012,13.96188]
[1779918266294,32.13,74399.89,8.9,-0.85293,0.00012,13.96188]
[1779918266429,32.13,74399.89,8.9,-0.85293,0.00012,13.96188]
[1779918266459,32.14,74384.51,8.9,-0.85472,0.00012,13.84489]
[1779918267473,32.15,74380.24,8.9,-0.8551,0.00012,13.81949]
[1779918268224,32.16,74367.19,8.9,-0.85651,0.00012,13.72642]
[1779918268690,32.16,74367.19,8.9,-0.85651,0.00012,13.72642]
[1779918269034,32.16,74367.19,8.9,-0.85651,0.00012,13.72642]
[1779918269082,32.18,74355.73,8.9,-0.85774,0.00012,13.64496]
[1779918270294,32.18,74355.73,8.9,-0.85774,0.00012,13.64496]
[1779918270378,32.19,74347.22,8.9,-0.85862,0.00011,13.58619]
[1779918270756,32.19,74351.11,8.9,-0.85817,0.00012,13.61599]
[1779918272605,32.21,74361.6,8.9,-0.85689,0.00012,13.69932]
[1779918272932,32.21,74361.6,8.9,-0.85689,0.00012,13.69932]
[1779918273377,32.21,74361.6,8.9,-0.85689,0.00012,13.69932]
[1779918273419,32.23,74379.28,8.9,-0.85466,0.00012,13.84588]
[1779918273645,32.23,74379.28,8.9,-0.85466,0.00012,13.84588]
[1779918273857,32.23,74379.28,8.9,-0.85466,0.00012,13.84588]
[1779918273951,32.23,74406.54,8.9,-0.85145,0.00012,14.05517]
[1779918274690,32.23,74406.54,8.9,-0.85145,0.00012,14.05517]
[1779918274786,32.24,74424.06,8.9,-0.84926,0.00012,14.19661]
[1779918276216,32.24,74424.06,8.9,-0.84926,0.00012,14.19661]
[1779918276261,32.24,74450.17,8.9,-0.8461,0.00012,14.39859]
[1779918276907,32.24,74450.17,8.9,-0.8461,0.00012,14.39859]
[1779918277307,32.24,74450.17,8.9,-0.8461,0.00012,14.39859]
[1779918277541,32.25,74481.1,8.9,-0.84231,0.00012,14.63727]
[1779918277810,32.25,74494.19,8.9,-0.8407,0.00012,14.73807]
[1779918278818,32.25,74507.09,8.9,-0.83909,0.00012,14.83764]
[1779918279827,32.25,74518.54,8.9,-0.83765,0.00013,14.92611]
[1779918280995,32.25,74511.64,8.9,-0.83851,0.00012,14.87356]
[1779918281841,32.25,74503.5,8.9,-0.83952,0.00012,14.81086]
[1779918283287,32.25,74502.64,8.9,-0.83963,0.00012,14.80445]
[1779918284868,32.25,74499.5,8.9,-0.84001,0.00012,14.78041]
[1779918285871,32.25,74514.61,8.9,-0.83813,0.00013,14.89678]
[1779918287082,32.25,74517.33,8.9,-0.83779,0.00013,14.91805]
[1779918288130,32.25,74514.75,8.9,-0.83811,0.00013,14.89834]
[1779918288912,32.25,74520.03,8.9,-0.83744,0.00013,14.93938]
[1779918289995,32.25,74523.3,8.9,-0.83703,0.00013,14.96457]
[1779918292651,32.25,74526.26,8.9,-0.83664,0.00013,14.9885]
[1779918294941,32.26,74535.64,8.9,-0.83543,0.00013,15.06188]
[1779918297169,32.26,74532.2,8.9,-0.83586,0.00013,15.03597]
[1779918297962,32.26,74529.91,8.9,-0.83614,0.00013,15.01867]
[1779918298969,32.26,74525.53,8.9,-0.83669,0.00013,14.98531]
[1779918301326,32.26,74524.31,8.9,-0.83683,0.00013,14.97632]
[1779918301457,32.26,74505.39,8.9,-0.83919,0.00012,14.83106]
[1779918302595,32.26,74505.39,8.9,-0.83919,0.00012,14.83106]
[1779918302653,32.26,74471.79,8.9,-0.84334,0.00012,14.57293]
[1779918303032,32.26,74481.27,8.9,-0.84216,0.00012,14.64638]
[1779918304040,32.26,74479.24,8.9,-0.84241,0.00012,14.63102]
[1779918306053,32.26,74476.73,8.9,-0.84271,0.00012,14.61229]
[1779918307108,32.26,74476.73,8.9,-0.84271,0.00012,14.61229]
[1779918307200,32.26,74473.37,8.9,-0.84312,0.00012,14.58675]
[1779918308068,32.27,74467.88,8.9,-0.84378,0.00012,14.54486]
[1779918310357,32.27,74451.93,8.9,-0.84571,0.00012,14.42302]
[1779918311092,32.27,74448.78,8.9,-0.84608,0.00012,14.39937]
[1779918311923,32.27,74448.78,8.9,-0.84608,0.00012,14.39937]
[1779918312100,32.27,74435.26,8.9,-0.8477,0.00012,14.29601]
[1779918313280,32.27,74428.63,8.9,-0.84849,0.00012,14.24566]
[1779918314114,32.27,74420.32,8.9,-0.84948,0.00012,14.1823]
[1779918315121,32.27,74411.24,8.9,-0.85055,0.00012,14.11315]
[1779918316128,32.27,74408.6,8.9,-0.85085,0.00012,14.09354]
[1779918317137,32.28,74417.64,8.9,-0.84977,0.00012,14.16362]
[1779918318144,32.28,74431.94,8.9,-0.84805,0.00012,14.27404]
[1779918319151,32.28,74441.7,8.9,-0.84686,0.00012,14.34947]
[1779918320726,32.28,74448.73,8.9,-0.84601,0.00012,14.40384]
[1779918321165,32.28,74453.57,8.9,-0.84542,0.00012,14.44131]
[1779918323179,32.28,74444.09,8.9,-0.84656,0.00012,14.36892]
[1779918324186,32.28,74440.78,8.9,-0.84695,0.00012,14.34379]
[1779918326201,32.28,74445.59,8.9,-0.84636,0.00012,14.38147]
[1779918327231,32.28,74449.86,8.9,-0.84584,0.00012,14.41459]
[1779918328220,32.28,74469.27,8.9,-0.84347,0.00012,14.5642]
[1779918329227,32.28,74474.75,8.9,-0.8428,0.00012,14.60651]
[1779918332145,32.28,74476.55,8.9,-0.84261,0.00012,14.61626]
[1779918333256,32.28,74482.13,8.9,-0.84192,0.00012,14.65933]
[1779918335083,32.28,74484.0,8.9,-0.84169,0.00012,14.67392]
[1779918335520,32.28,74488.75,8.9,-0.8411,0.00012,14.71046]
[1779918336277,32.29,74495.9,8.9,-0.84021,0.00012,14.76582]
[1779918337285,32.29,74489.63,8.9,-0.84098,0.00012,14.71787]
[1779918338292,32.29,74474.73,8.9,-0.84281,0.00012,14.6033]
[1779918339451,32.29,74468.42,8.9,-0.84358,0.00012,14.55509]
[1779918343598,32.29,74467.68,8.9,-0.84366,0.00012,14.5504]
[1779918343672,32.29,74467.48,8.9,-0.84368,0.00012,14.54917]
[1779918344334,32.29,74459.62,8.9,-0.84463,0.00012,14.48905]
[1779918345341,32.29,74465.92,8.9,-0.84386,0.00012,14.53777]
[1779918346348,32.29,74470.81,8.9,-0.84325,0.00012,14.57569]
[1779918347355,32.29,74474.48,8.9,-0.8428,0.00012,14.60425]
[1779918348325,32.29,74474.48,8.9,-0.8428,0.00012,14.60425]
[1779918348362,32.29,74479.94,8.9,-0.84212,0.00012,14.64653]
[1779918349369,32.29,74490.31,8.9,-0.84084,0.00012,14.72651]
[1779918350521,32.29,74492.69,8.9,-0.84054,0.00012,14.74493]
[1779918351385,32.29,74488.76,8.9,-0.84102,0.00012,14.71501]
[1779918352481,32.29,74488.76,8.9,-0.84102,0.00012,14.71501]
[1779918352579,32.29,74482.32,8.9,-0.84182,0.00012,14.66561]
[1779918353403,32.3,74492.49,8.9,-0.84056,0.00012,14.74403]
[1779918354410,32.3,74503.07,8.9,-0.83924,0.00012,14.8257]
[1779918355417,32.3,74504.74,8.9,-0.83903,0.00012,14.83875]
[1779918356344,32.3,74504.74,8.9,-0.83903,0.00012,14.83875]
[1779918356424,32.3,74500.39,8.9,-0.83957,0.00012,14.80548]
[1779918358438,32.3,74497.18,8.9,-0.83996,0.00012,14.78126]
[1779918359445,32.3,74490.64,8.9,-0.84076,0.00012,14.73124]
[1779918360452,32.3,74487.6,8.9,-0.84114,0.00012,14.70799]
[1779918360966,32.3,74487.6,8.9,-0.84114,0.00012,14.70799]
[1779918361470,32.3,74449.07,8.9,-0.84585,0.00012,14.41193]
[1779918362287,32.3,74449.07,8.9,-0.84585,0.00012,14.41193]
[1779918362448,32.3,74449.07,8.9,-0.84585,0.00012,14.41193]
[1779918362475,32.3,74447.43,8.9,-0.84604,0.00012,14.39976]
[1779918364489,32.3,74432.32,8.9,-0.84785,0.00012,14.28429]
[1779918364883,32.3,74432.32,8.9,-0.84785,0.00012,14.28429]
[1779918365496,32.3,74420.47,8.9,-0.84926,0.00012,14.1937]
[1779918366504,32.3,74410.16,8.9,-0.85048,0.00012,14.11509]
[1779918367510,32.3,74402.48,8.9,-0.85139,0.00012,14.05656]
[1779918368517,32.3,74409.67,8.9,-0.85053,0.00012,14.11212]
[1779918369524,32.3,74424.85,8.9,-0.84871,0.00012,14.22892]
[1779918370531,32.31,74427.73,8.9,-0.84836,0.00012,14.25133]
[1779918371625,32.31,74425.42,8.9,-0.84864,0.00012,14.23387]
[1779918372545,32.31,74412.97,8.9,-0.85012,0.00012,14.13865]
[1779918373552,32.31,74401.0,8.9,-0.85153,0.00012,14.04732]
[1779918374559,32.31,74401.88,8.9,-0.85142,0.00012,14.05449]
[1779918375566,32.31,74404.67,8.9,-0.85108,0.00012,14.07629]
[1779918376573,32.31,74419.37,8.9,-0.84933,0.00012,14.1894]
[1779918377580,32.31,74401.16,8.9,-0.85149,0.00012,14.0501]
[1779918377944,32.31,74401.16,8.9,-0.85149,0.00012,14.0501]
[1779918378584,32.31,74401.16,8.9,-0.85149,0.00012,14.0501]
[1779918378589,32.31,74390.51,8.9,-0.85273,0.00012,13.96902]
[1779918378987,32.31,74390.51,8.9,-0.85273,0.00012,13.96902]
[1779918379005,32.31,74390.51,8.9,-0.85273,0.00012,13.96902]
[1779918379596,32.31,74383.51,8.9,-0.85355,0.00012,13.91569]
[1779918380310,32.31,74383.51,8.9,-0.85355,0.00012,13.91569]
[1779918380603,32.31,74376.32,8.9,-0.85438,0.00012,13.861]
[1779918381268,32.31,74376.32,8.9,-0.85438,0.00012,13.861]
[1779918381303,32.31,74376.32,8.9,-0.85438,0.00012,13.861]
[1779918381625,32.31,74351.19,8.9,-0.85729,0.00012,13.66931]
[1779918382332,32.31,74351.19,8.9,-0.85729,0.00012,13.66931]
[1779918382746,32.31,74351.19,8.9,-0.85729,0.00012,13.66931]
[1779918382788,32.32,74322.99,8.9,-0.8605,0.00011,13.45487]
[1779918383637,32.32,74318.87,8.9,-0.86096,0.00011,13.42416]
[1779918385651,32.32,74315.73,8.9,-0.8613,0.00011,13.40133]
[1779918385937,32.32,74315.73,8.9,-0.8613,0.00011,13.40133]
[1779918387665,32.32,74321.24,8.9,-0.86066,0.00011,13.44438]
[1779918388414,32.32,74321.24,8.9,-0.86066,0.00011,13.44438]
[1779918388673,32.32,74341.84,8.9,-0.8583,0.00011,13.60192]
[1779918389484,32.32,74341.84,8.9,-0.8583,0.00011,13.60192]
[1779918389720,32.32,74341.84,8.9,-0.8583,0.00011,13.60192]
[1779918389729,32.32,74358.93,8.9,-0.85632,0.00012,13.73316]
[1779918390225,32.32,74358.93,8.9,-0.85632,0.00012,13.73316]
[1779918390515,32.32,74358.93,8.9,-0.85632,0.00012,13.73316]
[1779918390686,32.32,74375.53,8.9,-0.85439,0.00012,13.8605]
[1779918391553,32.32,74375.53,8.9,-0.85439,0.00012,13.8605]
[1779918391785,32.32,74385.91,8.9,-0.85321,0.00012,13.93591]
[1779918392701,32.33,74405.05,8.9,-0.85095,0.00012,14.08286]
[1779918393420,32.33,74405.05,8.9,-0.85095,0.00012,14.08286]
[1779918393604,32.33,74405.05,8.9,-0.85095,0.00012,14.08286]
[1779918393708,32.33,74421.03,8.9,-0.84904,0.00012,14.20554]
[1779918394522,32.33,74421.03,8.9,-0.84904,0.00012,14.20554]
[1779918394819,32.33,74426.29,8.9,-0.84841,0.00012,14.24622]
[1779918395718,32.33,74426.29,8.9,-0.84841,0.00012,14.24622]
[1779918395721,32.33,74428.84,8.9,-0.8481,0.00012,14.26615]
[1779918397736,32.33,74424.58,8.9,-0.84859,0.00012,14.2343]
[1779918398743,32.33,74421.37,8.9,-0.84897,0.00012,14.20995]
[1779918399750,32.33,74412.71,8.9,-0.85,0.00012,14.14387]
[1779918400757,32.33,74417.16,8.9,-0.84946,0.00012,14.17839]
[1779918401764,32.33,74436.73,8.9,-0.84712,0.00012,14.32883]
[1779918402787,32.33,74439.62,8.9,-0.84676,0.00012,14.35136]
[1779918403163,32.33,74439.62,8.9,-0.84676,0.00012,14.35136]
[1779918403785,32.33,74433.78,8.9,-0.84746,0.00012,14.30676]
[1779918404792,32.33,74426.04,8.9,-0.84839,0.00012,14.24736]
[1779918405799,32.33,74421.31,8.9,-0.84896,0.00012,14.21113]
[1779918406091,32.33,74421.31,8.9,-0.84896,0.00012,14.21113]
[1779918406093,32.33,74421.31,8.9,-0.84896,0.00012,14.21113]
[1779918406806,32.33,74397.24,8.9,-0.85181,0.00012,14.02681]
[1779918407813,32.33,74416.02,8.9,-0.84958,0.00012,14.17083]
[1779918407900,32.33,74416.02,8.9,-0.84958,0.00012,14.17083]
[1779918408820,32.33,74424.86,8.9,-0.84852,0.00012,14.239]
[1779918409604,32.33,74424.86,8.9,-0.84852,0.00012,14.239]
[1779918409830,32.34,74412.26,8.9,-0.85002,0.00012,14.1426]
[1779918410345,32.34,74412.26,8.9,-0.85002,0.00012,14.1426]
[1779918410599,32.34,74412.26,8.9,-0.85002,0.00012,14.1426]
[1779918410834,32.34,74405.48,8.9,-0.85082,0.00012,14.09073]
[1779918411718,32.34,74405.48,8.9,-0.85082,0.00012,14.09073]
[1779918411841,32.34,74403.21,8.9,-0.85109,0.00012,14.07354]
[1779918412848,32.34,74389.67,8.9,-0.85268,0.00012,13.97014]
[1779918413855,32.34,74384.25,8.9,-0.85331,0.00012,13.92896]
[1779918414863,32.34,74389.03,8.9,-0.85274,0.00012,13.966]
[1779918415914,32.34,74397.29,8.9,-0.85176,0.00012,14.02975]
[1779918416891,32.34,74392.64,8.9,-0.8523,0.00012,13.99461]
[1779918417898,32.34,74394.96,8.9,-0.85203,0.00012,14.01272]
[1779918420642,32.34,74395.58,8.9,-0.85195,0.00012,14.01774]
[1779918420686,32.34,74395.58,8.9,-0.85195,0.00012,14.01774]
[1779918420750,32.34,74394.76,8.9,-0.85203,0.00012,14.0122]
[1779918421470,32.34,74394.76,8.9,-0.85203,0.00012,14.0122]
[1779918421892,32.34,74394.76,8.9,-0.85203,0.00012,14.0122]
[1779918421489,32.34,74361.63,8.9,-0.8559,0.00012,13.75903]
[1779918421926,32.34,74331.89,8.9,-0.85931,0.00011,13.53214]
[1779918422972,32.34,74327.33,8.9,-0.85983,0.00011,13.49775]
[1779918424705,32.34,74327.33,8.9,-0.85983,0.00011,13.49775]
[1779918424763,32.34,74324.91,8.9,-0.86009,0.00011,13.47988]
[1779918424965,32.34,74314.96,8.9,-0.86122,0.00011,13.40414]
[1779918425972,32.35,74311.68,8.9,-0.86159,0.00011,13.37939]
[1779918426979,32.35,74318.02,8.9,-0.86087,0.00011,13.42792]
[1779918428420,32.35,74318.02,8.9,-0.86087,0.00011,13.42792]
[1779918428620,32.35,74318.02,8.9,-0.86087,0.00011,13.42792]
[1779918428673,32.35,74306.26,8.9,-0.86218,0.00011,13.33928]
[1779918429433,32.35,74306.26,8.9,-0.86218,0.00011,13.33928]
[1779918429690,32.35,74285.01,8.9,-0.86455,0.00011,13.17821]
[1779918430008,32.35,74275.7,8.9,-0.86558,0.00011,13.10764]
[1779918431012,32.35,74280.16,8.9,-0.86508,0.00011,13.14196]
[1779918432023,32.35,74288.66,8.9,-0.86413,0.00011,13.20706]
[1779918433264,32.35,74288.66,8.9,-0.86413,0.00011,13.20706]
[1779918433330,32.35,74277.76,8.9,-0.86532,0.00011,13.12575]
[1779918435430,32.35,74277.06,8.9,-0.8654,0.00011,13.12045]
[1779918435463,32.36,74271.77,8.9,-0.86596,0.00011,13.08175]
[1779918436078,32.36,74266.71,8.9,-0.86652,0.00011,13.04345]
[1779918437078,32.36,74288.09,8.9,-0.86414,0.00011,13.20611]
[1779918438085,32.36,74281.21,8.9,-0.86488,0.00011,13.15556]
[1779918439505,32.36,74281.21,8.9,-0.86488,0.00011,13.15556]
[1779918439601,32.36,74295.35,8.9,-0.8633,0.00011,13.26344]
[1779918439963,32.36,74295.35,8.9,-0.8633,0.00011,13.26344]
[1779918440099,32.36,74301.67,8.9,-0.86259,0.00011,13.31143]
[1779918441804,32.36,74301.67,8.9,-0.86259,0.00011,13.31143]
[1779918441842,32.36,74304.84,8.9,-0.86222,0.00011,13.33645]
[1779918442087,32.36,74304.84,8.9,-0.86222,0.00011,13.33645]
[1779918442117,32.36,74328.18,8.9,-0.85958,0.00011,13.51396]
[1779918442957,32.36,74328.18,8.9,-0.85958,0.00011,13.51396]
[1779918443129,32.37,74365.28,8.9,-0.8553,0.00012,13.79823]
[1779918444138,32.37,74372.7,8.9,-0.85444,0.00012,13.8549]
[1779918445142,32.37,74372.09,8.9,-0.8545,0.00012,13.85109]
[1779918446651,32.37,74374.69,8.9,-0.85419,0.00012,13.87123]
[1779918447710,32.37,74379.12,8.9,-0.85366,0.00012,13.90552]
[1779918448163,32.37,74374.29,8.9,-0.85422,0.00012,13.86894]
[1779918450327,32.37,74371.46,8.9,-0.85454,0.00012,13.84807]
[1779918452190,32.37,74367.92,8.9,-0.85498,0.00012,13.81759]
[1779918454205,32.37,74360.65,8.9,-0.85581,0.00012,13.7628]
[1779918455375,32.37,74360.65,8.9,-0.85581,0.00012,13.7628]
[1779918455457,32.38,74355.82,8.9,-0.85636,0.00012,13.72627]
[1779918456636,32.38,74346.26,8.9,-0.85745,0.00011,13.65376]
[1779918457226,32.38,74344.46,8.9,-0.85765,0.00011,13.64051]
[1779918458233,32.38,74338.79,8.9,-0.8583,0.00011,13.59763]
[1779918460247,32.38,74343.75,8.9,-0.85772,0.00011,13.6362]
[1779918461255,32.38,74358.84,8.9,-0.85597,0.00012,13.7518]
[1779918462684,32.38,74370.07,8.9,-0.85467,0.00012,13.83785]
[1779918463270,32.38,74382.8,8.9,-0.85318,0.00012,13.93531]
[1779918464276,32.38,74381.43,8.9,-0.85334,0.00012,13.92492]
[1779918465283,32.38,74377.47,8.9,-0.8538,0.00012,13.89476]
[1779918468398,32.38,74376.78,8.9,-0.85387,0.00012,13.88976]
[1779918468500,32.38,74395.31,8.9,-0.8517,0.00012,14.03164]
[1779918469311,32.38,74409.33,8.9,-0.85003,0.00012,14.13919]
[1779918470318,32.38,74410.87,8.9,-0.84985,0.00012,14.15112]
[1779918472278,32.38,74411.06,8.9,-0.84982,0.00012,14.15269]
[1779918473344,32.38,74402.52,8.9,-0.85083,0.00012,14.0876]
[1779918474347,32.38,74398.78,8.9,-0.85127,0.00012,14.05899]
[1779918475868,32.38,74396.68,8.9,-0.85152,0.00012,14.04311]
[1779918477379,32.39,74392.61,8.9,-0.85199,0.00012,14.01227]
[1779918480021,32.39,74393.08,8.9,-0.85193,0.00012,14.01624]
[1779918480687,32.39,74393.08,8.9,-0.85193,0.00012,14.01624]
[1779918480907,32.39,74393.08,8.9,-0.85193,0.00012,14.01624]
[1779918480796,32.39,74398.3,8.9,-0.85131,0.00012,14.05633]
[1779918481407,32.39,74377.52,8.9,-0.85375,0.00012,13.89762]
[1779918482099,32.39,74377.52,8.9,-0.85375,0.00012,13.89762]
[1779918482644,32.39,74377.52,8.9,-0.85375,0.00012,13.89762]
[1779918482702,32.39,74374.58,8.9,-0.85409,0.00012,13.87547]
[1779918483725,32.39,74374.58,8.9,-0.85409,0.00012,13.87547]
[1779918483789,32.39,74368.71,8.9,-0.85477,0.00012,13.83099]
[1779918484752,32.39,74368.71,8.9,-0.85477,0.00012,13.83099]
[1779918484783,32.39,74387.63,8.9,-0.85255,0.00012,13.9759]
[1779918485435,32.39,74386.95,8.9,-0.85263,0.00012,13.97088]
[1779918486444,32.39,74377.46,8.9,-0.85374,0.00012,13.89858]
[1779918487449,32.39,74373.59,8.9,-0.85418,0.00012,13.86933]
[1779918488460,32.39,74385.29,8.9,-0.85281,0.00012,13.95904]
[1779918489467,32.39,74391.12,8.9,-0.85212,0.00012,14.0038]
[1779918491481,32.39,74384.06,8.9,-0.85294,0.00012,13.95042]
[1779918492488,32.39,74377.7,8.9,-0.85368,0.00012,13.90211]
[1779918493528,32.39,74372.15,8.9,-0.85432,0.00012,13.86008]
[1779918494530,32.39,74368.52,8.9,-0.85474,0.00012,13.8326]
[1779918495537,32.39,74362.44,8.9,-0.85544,0.00012,13.78649]
[1779918496544,32.4,74369.16,8.9,-0.85466,0.00012,13.83825]
[1779918497551,32.4,74375.7,8.9,-0.85389,0.00012,13.88858]
[1779918498558,32.4,74382.15,8.9,-0.85313,0.00012,13.93816]
[1779918499565,32.4,74377.31,8.9,-0.85369,0.00012,13.90144]
[1779918500572,32.4,74374.43,8.9,-0.85402,0.00012,13.87975]
[1779918501579,32.4,74370.49,8.9,-0.85448,0.00012,13.85001]
[1779918502586,32.4,74367.15,8.9,-0.85486,0.00012,13.8249]
[1779918503593,32.4,74364.64,8.9,-0.85514,0.00012,13.80616]
[1779918504222,32.4,74364.64,8.9,-0.85514,0.00012,13.80616]
[1779918504600,32.4,74360.59,8.9,-0.85561,0.00012,13.77556]
[1779918506730,32.4,74358.99,8.9,-0.85579,0.00012,13.7637]
[1779918506826,32.4,74356.01,8.9,-0.85613,0.00012,13.74134]
[1779918508631,32.4,74364.62,8.9,-0.85512,0.00012,13.80779]
[1779918509636,32.41,74363.27,8.9,-0.85527,0.00012,13.79794]
[1779918510642,32.41,74367.05,8.9,-0.85482,0.00012,13.82708]
[1779918511650,32.41,74377.59,8.9,-0.85363,0.00012,13.90367]
[1779918512657,32.41,74369.56,8.9,-0.85456,0.00012,13.84267]
[1779918513664,32.41,74365.62,8.9,-0.85501,0.00012,13.81299]
[1779918514671,32.41,74379.26,8.9,-0.85342,0.00012,13.91734]
[1779918515678,32.41,74384.18,8.9,-0.85284,0.00012,13.95516]
[1779918516685,32.41,74386.44,8.9,-0.85257,0.00012,13.97283]
[1779918518129,32.41,74387.66,8.9,-0.85242,0.00012,13.98252]
[1779918519706,32.41,74392.61,8.9,-0.85182,0.00012,14.02103]
[1779918520713,32.41,74399.59,8.9,-0.85099,0.00012,14.07486]
[1779918521723,32.41,74392.91,8.9,-0.85178,0.00012,14.02403]
[1779918522159,32.41,74392.91,8.9,-0.85178,0.00012,14.02403]
[1779918522730,32.41,74384.76,8.9,-0.85273,0.00012,13.96187]
[1779918523737,32.41,74381.4,8.9,-0.85312,0.00012,13.9364]
[1779918524744,32.41,74394.65,8.9,-0.85156,0.00012,14.03782]
[1779918525751,32.42,74393.36,8.9,-0.85171,0.00012,14.02823]
[1779918528778,32.42,74386.89,8.9,-0.85247,0.00012,13.97915]
[1779918531799,32.42,74384.53,8.9,-0.85273,0.00012,13.96175]
[1779918533813,32.42,74390.31,8.9,-0.85205,0.00012,14.00633]
[1779918535827,32.42,74394.57,8.9,-0.85154,0.00012,14.03946]
[1779918536834,32.42,74400.59,8.9,-0.85082,0.00012,14.08571]
[1779918537841,32.42,74392.67,8.9,-0.85175,0.00012,14.02554]
[1779918538850,32.42,74379.88,8.9,-0.85325,0.00012,13.92814]
[1779918539857,32.42,74374.98,8.9,-0.85382,0.00012,13.89115]
[1779918540870,32.42,74363.09,8.9,-0.85519,0.00012,13.80077]
[1779918541878,32.42,74354.74,8.9,-0.85615,0.00012,13.73757]
[1779918542428,32.42,74354.74,8.9,-0.85615,0.00012,13.73757]
[1779918542885,32.42,74352.63,8.9,-0.85639,0.00012,13.72203]
[1779918543708,32.42,74352.63,8.9,-0.85639,0.00012,13.72203]
[1779918543892,32.43,74357.04,8.9,-0.85587,0.00012,13.75618]
[1779918544899,32.43,74376.61,8.9,-0.85359,0.00012,13.90589]
[1779918545906,32.43,74372.91,8.9,-0.85401,0.00012,13.87814]
[1779918546913,32.43,74367.49,8.9,-0.85464,0.00012,13.8373]
[1779918547920,32.43,74362.48,8.9,-0.85521,0.00012,13.79949]
[1779918548926,32.43,74371.74,8.9,-0.85413,0.00012,13.87053]
[1779918549934,32.43,74376.53,8.9,-0.85356,0.00012,13.9074]
[1779918550941,32.43,74385.85,8.9,-0.85247,0.00012,13.97894]
[1779918551948,32.43,74391.21,8.9,-0.85183,0.00012,14.02023]
[1779918556983,32.44,74392.04,8.9,-0.85171,0.00012,14.02802]
[1779918557990,32.44,74396.8,8.9,-0.85115,0.00012,14.06466]
[1779918560009,32.44,74393.22,8.9,-0.85156,0.00012,14.03781]
[1779918561011,32.44,74390.63,8.9,-0.85186,0.00012,14.01832]
[1779918562018,32.44,74388.54,8.9,-0.8521,0.00012,14.00272]
[1779918564032,32.44,74385.46,8.9,-0.85245,0.00012,13.98]
[1779918566046,32.44,74378.48,8.9,-0.85325,0.00012,13.9276]
[1779918569067,32.45,74375.7,8.9,-0.85356,0.00012,13.90787]
[1779918570074,32.45,74370.06,8.9,-0.8542,0.00012,13.86539]
[1779918572089,32.45,74387.97,8.9,-0.85214,0.00012,13.99838]
[1779918573096,32.45,74385.82,8.9,-0.85238,0.00012,13.98262]
[1779918574103,32.45,74378.9,8.9,-0.85318,0.00012,13.93022]
[1779918575110,32.45,74365.61,8.9,-0.85472,0.00012,13.82926]
[1779918576121,32.45,74363.14,8.9,-0.855,0.00012,13.81087]
[1779918577124,32.45,74362.55,8.9,-0.85506,0.00012,13.80696]
[1779918579138,32.45,74359.39,8.9,-0.85542,0.00012,13.78381]
[1779918581152,32.46,74365.97,8.9,-0.85464,0.00012,13.83491]
[1779918582160,32.46,74368.92,8.9,-0.85429,0.00012,13.85788]
[1779918583167,32.46,74365.19,8.9,-0.85471,0.00012,13.83012]
[1779918584174,32.46,74359.52,8.9,-0.85536,0.00012,13.78732]
[1779918585621,32.46,74359.52,8.9,-0.85536,0.00012,13.78732]
[1779918585699,32.46,74353.04,8.9,-0.8561,0.00012,13.73892]
[1779918586298,32.46,74353.04,8.9,-0.8561,0.00012,13.73892]
[1779918587201,32.46,74371.16,8.9,-0.85399,0.00012,13.87748]
[1779918588204,32.46,74373.8,8.9,-0.85367,0.00012,13.89838]
[1779918589210,32.47,74377.19,8.9,-0.85326,0.00012,13.9248]
[1779918592232,32.47,74388.28,8.9,-0.85194,0.00012,14.01093]
[1779918593238,32.47,74392.51,8.9,-0.85143,0.00012,14.04371]
[1779918594246,32.47,74392.01,8.9,-0.85149,0.00012,14.04027]
[1779918595253,32.47,74389.7,8.9,-0.85175,0.00012,14.02297]
[1779918597267,32.47,74387.55,8.9,-0.85198,0.00012,14.00794]
[1779918600287,32.48,74384.43,8.9,-0.85233,0.00012,13.98511]
[1779918603308,32.48,74376.79,8.9,-0.8532,0.00012,13.9289]
[1779918604359,32.48,74376.79,8.9,-0.8532,0.00012,13.9289]
[1779918604360,32.48,74368.67,8.9,-0.85414,0.00012,13.86739]
[1779918605323,32.48,74358.88,8.9,-0.85527,0.00012,13.79287]
[1779918606330,32.48,74353.21,8.9,-0.85591,0.00012,13.75058]
[1779918607728,32.48,74353.21,8.9,-0.85591,0.00012,13.75058]
[1779918607771,32.48,74347.68,8.9,-0.85654,0.00011,13.70907]
[1779918609109,32.48,74347.68,8.9,-0.85654,0.00011,13.70907]
[1779918609132,32.48,74343.64,8.9,-0.857,0.00011,13.67898]
[1779918609351,32.49,74338.05,8.9,-0.85763,0.00011,13.63717]
[1779918610295,32.49,74338.05,8.9,-0.85763,0.00011,13.63717]
[1779918610416,32.49,74338.05,8.9,-0.85763,0.00011,13.63717]
[1779918610498,32.49,74329.94,8.9,-0.85855,0.00011,13.5761]
[1779918611365,32.49,74320.99,8.9,-0.85955,0.00011,13.50874]
[1779918612458,32.49,74311.35,8.9,-0.86064,0.00011,13.43565]
[1779918614012,32.49,74311.35,8.9,-0.86064,0.00011,13.43565]
[1779918614108,32.49,74311.35,8.9,-0.86064,0.00011,13.43565]
[1779918614130,32.49,74285.09,8.9,-0.86357,0.00011,13.23795]
[1779918614394,32.49,74276.72,8.9,-0.8645,0.00011,13.17471]
[1779918615403,32.49,74292.51,8.9,-0.86273,0.00011,13.29457]
[1779918616317,32.49,74292.51,8.9,-0.86273,0.00011,13.29457]
[1779918616409,32.49,74319.47,8.9,-0.85969,0.00011,13.49959]
[1779918618060,32.49,74319.47,8.9,-0.85969,0.00011,13.49959]
[1779918617416,32.5,74324.73,8.9,-0.85907,0.00011,13.54068]
[1779918618423,32.5,74328.77,8.9,-0.85861,0.00011,13.57194]
[1779918619430,32.5,74335.33,8.9,-0.85785,0.00011,13.62233]
[1779918622451,32.5,74330.03,8.9,-0.85843,0.00011,13.58363]
[1779918623449,32.5,74330.03,8.9,-0.85843,0.00011,13.58363]
[1779918623497,32.5,74330.03,8.9,-0.85843,0.00011,13.58363]
[1779918623595,32.5,74319.08,8.9,-0.85966,0.00011,13.50115]
[1779918624572,32.5,74319.08,8.9,-0.85966,0.00011,13.50115]
[1779918624659,32.5,74292.56,8.9,-0.86264,0.00011,13.30071]
[1779918625480,32.5,74302.11,8.9,-0.86157,0.00011,13.37296]
[1779918626487,32.5,74306.99,8.9,-0.86101,0.00011,13.41089]
[1779918628651,32.51,74305.76,8.9,-0.86114,0.00011,13.40234]
[1779918628719,32.51,74297.06,8.9,-0.8621,0.00011,13.33703]
[1779918629515,32.51,74319.52,8.9,-0.85957,0.00011,13.50712]
[1779918630518,32.51,74312.46,8.9,-0.86036,0.00011,13.45437]
[1779918631525,32.51,74310.46,8.9,-0.8606,0.00011,13.43633]
[1779918632532,32.51,74303.26,8.9,-0.8614,0.00011,13.38254]
[1779918634547,32.52,74305.26,8.9,-0.86116,0.00011,13.39882]
[1779918636981,32.52,74303.98,8.9,-0.86129,0.00011,13.38978]
[1779918637041,32.52,74317.46,8.9,-0.85976,0.00011,13.49265]
[1779918637569,32.52,74316.99,8.9,-0.8598,0.00011,13.48974]
[1779918638576,32.52,74306.31,8.9,-0.861,0.00011,13.40951]
[1779918639583,32.52,74320.24,8.9,-0.85941,0.00011,13.51576]
[1779918641018,32.52,74320.24,8.9,-0.85941,0.00011,13.51576]
[1779918641038,32.52,74325.12,8.9,-0.85885,0.00011,13.55334]
[1779918641597,32.52,74329.42,8.9,-0.85835,0.00011,13.58653]
[1779918642604,32.53,74324.23,8.9,-0.85894,0.00011,13.54767]
[1779918643621,32.53,74346.41,8.9,-0.85639,0.00011,13.71654]
[1779918644622,32.53,74347.41,8.9,-0.85627,0.00011,13.72446]
[1779918645629,32.53,74353.79,8.9,-0.85553,0.00012,13.77324]
[1779918646636,32.53,74352.19,8.9,-0.85571,0.00012,13.76154]
[1779918648650,32.53,74351.08,8.9,-0.85583,0.00012,13.75385]
[1779918649657,32.53,74350.79,8.9,-0.85585,0.00012,13.75204]
[1779918650664,32.53,74349.75,8.9,-0.85597,0.00012,13.74453]
[1779918651671,32.53,74351.27,8.9,-0.85579,0.00012,13.75648]
[1779918653685,32.53,74348.28,8.9,-0.85612,0.00012,13.73457]
[1779918654692,32.54,74344.18,8.9,-0.85658,0.00011,13.70388]
[1779918655699,32.54,74348.58,8.9,-0.85607,0.00012,13.73777]
[1779918656705,32.54,74344.23,8.9,-0.85656,0.00011,13.70518]
[1779918657713,32.54,74346.09,8.9,-0.85634,0.00011,13.71979]
[1779918658720,32.54,74343.57,8.9,-0.85662,0.00011,13.70113]
[1779918659727,32.54,74335.24,8.9,-0.85757,0.00011,13.63855]
[1779918660734,32.54,74331.6,8.9,-0.85797,0.00011,13.61151]
[1779918662749,32.54,74321.64,8.9,-0.85909,0.00011,13.53714]
[1779918663758,32.54,74319.57,8.9,-0.85933,0.00011,13.52146]
[1779918664765,32.55,74338.02,8.9,-0.85722,0.00011,13.66191]
[1779918665772,32.55,74340.97,8.9,-0.85687,0.00011,13.68496]
[1779918666780,32.55,74342.96,8.9,-0.85663,0.00011,13.70051]
[1779918667835,32.55,74345.34,8.9,-0.85635,0.00011,13.71937]
[1779918668845,32.55,74348.2,8.9,-0.85601,0.00012,13.74165]
[1779918669852,32.55,74346.95,8.9,-0.85614,0.00011,13.7327]
[1779918670859,32.55,74345.67,8.9,-0.85628,0.00011,13.72354]
[1779918671866,32.55,74345.56,8.9,-0.85629,0.00011,13.72328]
[1779918672873,32.56,74343.48,8.9,-0.85652,0.00011,13.70807]
[1779918673880,32.56,74341.18,8.9,-0.85677,0.00011,13.69123]
[1779918675894,32.56,74336.86,8.9,-0.85725,0.00011,13.65973]
[1779918676902,32.56,74334.47,8.9,-0.85751,0.00011,13.64229]
[1779918677908,32.56,74328.43,8.9,-0.85819,0.00011,13.59702]
[1779918678915,32.56,74320.77,8.9,-0.85905,0.00011,13.53958]
[1779918679922,32.56,74315.67,8.9,-0.85962,0.00011,13.50163]
[1779918680979,32.56,74315.67,8.9,-0.85962,0.00011,13.50163]
[1779918681047,32.57,74335.62,8.9,-0.85734,0.00011,13.65345]
[1779918681936,32.57,74345.24,8.9,-0.85623,0.00011,13.72708]
[1779918682943,32.57,74345.17,8.9,-0.85623,0.00011,13.72712]
[1779918683950,32.57,74347.91,8.9,-0.8559,0.00012,13.74847]
[1779918684719,32.57,74347.91,8.9,-0.8559,0.00012,13.74847]
[1779918684957,32.57,74344.74,8.9,-0.85626,0.00011,13.72496]
[1779918685964,32.57,74343.38,8.9,-0.8564,0.00011,13.71522]
[1779918687978,32.57,74335.4,8.9,-0.8573,0.00011,13.65592]
[1779918688985,32.58,74331.33,8.9,-0.85775,0.00011,13.62577]
[1779918690683,32.58,74330.76,8.9,-0.85781,0.00011,13.62219]
[1779918690999,32.58,74345.9,8.9,-0.8561,0.00011,13.73343]
[1779918692009,32.58,74354.35,8.9,-0.85512,0.00012,13.79796]
[1779918693015,32.58,74356.11,8.9,-0.85491,0.00012,13.81177]
[1779918694020,32.58,74358.63,8.9,-0.85461,0.00012,13.83153]
[1779918694429,32.58,74358.63,8.9,-0.85461,0.00012,13.83153]
[1779918695027,32.58,74352.1,8.9,-0.85536,0.00012,13.78238]
[1779918696034,32.58,74348.69,8.9,-0.85574,0.00012,13.757]
[1779918697041,32.58,74341.84,8.9,-0.85652,0.00011,13.70547]
[1779918698048,32.59,74345.09,8.9,-0.85614,0.00011,13.73057]
[1779918699055,32.59,74352.31,8.9,-0.8553,0.00012,13.78573]
[1779918700103,32.59,74352.31,8.9,-0.8553,0.00012,13.78573]
[1779918700160,32.59,74364.16,8.9,-0.85393,0.00012,13.87613]
[1779918701068,32.59,74366.65,8.9,-0.85363,0.00012,13.89556]
[1779918702077,32.59,74365.41,8.9,-0.85376,0.00012,13.88665]
[1779918702483,32.59,74365.41,8.9,-0.85376,0.00012,13.88665]
[1779918703083,32.59,74366.81,8.9,-0.85359,0.00012,13.89778]
[1779918704090,32.59,74365.21,8.9,-0.85377,0.00012,13.88613]
[1779918705097,32.59,74361.06,8.9,-0.85424,0.00012,13.85515]
[1779918706104,32.59,74359.09,8.9,-0.85446,0.00012,13.84076]
[1779918707879,32.59,74359.12,8.9,-0.85445,0.00012,13.84158]
[1779918708118,32.6,74358.05,8.9,-0.85457,0.00012,13.83405]
[1779918709125,32.6,74354.95,8.9,-0.85492,0.00012,13.81094]
[1779918709369,32.6,74354.95,8.9,-0.85492,0.00012,13.81094]
[1779918710132,32.6,74350.58,8.9,-0.85542,0.00012,13.77824]
[1779918711139,32.6,74348.31,8.9,-0.85567,0.00012,13.76153]
[1779918712146,32.6,74338.45,8.9,-0.85679,0.00011,13.68733]
[1779918713153,32.6,74335.89,8.9,-0.85708,0.00011,13.66835]
[1779918714160,32.6,74331.62,8.9,-0.85756,0.00011,13.63645]
[1779918714469,32.6,74331.62,8.9,-0.85756,0.00011,13.63645]
[1779918715167,32.6,74322.71,8.9,-0.85857,0.00011,13.5695]
[1779918716075,32.6,74322.71,8.9,-0.85857,0.00011,13.5695]
[1779918716174,32.6,74318.82,8.9,-0.859,0.00011,13.54054]
[1779918717181,32.6,74316.78,8.9,-0.85922,0.00011,13.52563]
[1779918719203,32.61,74331.75,8.9,-0.8575,0.00011,13.64005]
[1779918720215,32.61,74340.96,8.9,-0.85644,0.00011,13.71035]
[1779918721221,32.61,74333.98,8.9,-0.85723,0.00011,13.65807]
[1779918722228,32.61,74330.58,8.9,-0.85761,0.00011,13.63301]
[1779918726257,32.62,74322.96,8.9,-0.85844,0.00011,13.5777]
[1779918727264,32.62,74318.09,8.9,-0.85899,0.00011,13.54135]
[1779918729278,32.62,74316.24,8.9,-0.85918,0.00011,13.52814]
[1779918731292,32.62,74308.61,8.9,-0.86003,0.00011,13.47138]
[1779918733306,32.62,74306.42,8.9,-0.86026,0.00011,13.45583]
[1779918734313,32.62,74304.43,8.9,-0.86048,0.00011,13.44136]
[1779918735320,32.62,74299.03,8.9,-0.86108,0.00011,13.40116]
[1779918736327,32.62,74292.67,8.9,-0.86178,0.00011,13.35377]
[1779918738341,32.63,74297.59,8.9,-0.86121,0.00011,13.39225]
[1779918740811,32.63,74290.44,8.9,-0.86198,0.00011,13.34021]
[1779918742372,32.63,74294.77,8.9,-0.86149,0.00011,13.37346]
[1779918743380,32.63,74303.76,8.9,-0.86047,0.00011,13.44201]
[1779918744386,32.64,74308.66,8.9,-0.85991,0.00011,13.47965]
[1779918745393,32.64,74292.79,8.9,-0.86168,0.00011,13.36048]
[1779918746401,32.64,74295.13,8.9,-0.86141,0.00011,13.37851]
[1779918748283,32.64,74295.13,8.9,-0.86141,0.00011,13.37851]
[1779918747422,32.64,74291.25,8.9,-0.86184,0.00011,13.34982]
[1779918748919,32.64,74291.25,8.9,-0.86184,0.00011,13.34982]
[1779918751142,32.64,74291.9,8.9,-0.86174,0.00011,13.35633]
[1779918752457,32.65,74289.86,8.9,-0.86197,0.00011,13.33903]
[1779918753464,32.65,74286.03,8.9,-0.86237,0.00011,13.31157]
[1779918755448,32.65,74285.7,8.9,-0.8624,0.00011,13.30983]
[1779918756009,32.65,74285.7,8.9,-0.8624,0.00011,13.30983]
[1779918756010,32.65,74285.7,8.9,-0.8624,0.00011,13.30983]
[1779918756068,32.65,74285.48,8.9,-0.86241,0.00011,13.30892]
[1779918756485,32.65,74283.71,8.9,-0.8626,0.00011,13.29621]
[1779918757492,32.65,74284.42,8.9,-0.86251,0.00011,13.30218]
[1779918758499,32.66,74271.79,8.9,-0.8639,0.00011,13.20791]
[1779918759928,32.66,74271.79,8.9,-0.8639,0.00011,13.20791]
[1779918759943,32.66,74266.93,8.9,-0.86442,0.00011,13.17229]
[1779918760513,32.66,74264.94,8.9,-0.86463,0.00011,13.15809]
[1779918761520,32.66,74267.88,8.9,-0.8643,0.00011,13.18095]
[1779918762527,32.66,74272.06,8.9,-0.86382,0.00011,13.21309]
[1779918763534,32.66,74272.34,8.9,-0.86378,0.00011,13.21587]
[1779918765030,32.66,74272.34,8.9,-0.86378,0.00011,13.21587]
[1779918765127,32.66,74269.54,8.9,-0.86408,0.00011,13.19538]
[1779918766557,32.67,74278.41,8.9,-0.86308,0.00011,13.26344]
[1779918767562,32.67,74291.55,8.9,-0.86161,0.00011,13.36302]
[1779918768569,32.67,74284.7,8.9,-0.86236,0.00011,13.31196]
[1779918769576,32.67,74289.06,8.9,-0.86187,0.00011,13.34549]
[1779918771590,32.67,74287.95,8.9,-0.86197,0.00011,13.33845]
[1779918773604,32.68,74286.07,8.9,-0.86216,0.00011,13.32564]
[1779918775617,32.68,74291.66,8.9,-0.86152,0.00011,13.36909]
[1779918776625,32.68,74300.11,8.9,-0.86056,0.00011,13.43357]
[1779918777632,32.68,74305.15,8.9,-0.85998,0.00011,13.47221]
[1779918778639,32.68,74307.4,8.9,-0.85972,0.00011,13.48977]
[1779918781659,32.69,74305.64,8.9,-0.85989,0.00011,13.47837]
[1779918782667,32.69,74300.27,8.9,-0.86048,0.00011,13.43849]
[1779918783674,32.69,74292.27,8.9,-0.86137,0.00011,13.37874]
[1779918784681,32.69,74287.86,8.9,-0.86185,0.00011,13.34614]
[1779918785700,32.69,74276.25,8.9,-0.86314,0.00011,13.25936]
[1779918786701,32.69,74266.79,8.9,-0.86417,0.00011,13.18896]
[1779918787710,32.69,74262.82,8.9,-0.8646,0.00011,13.15976]
[1779918789072,32.69,74262.82,8.9,-0.8646,0.00011,13.15976]
[1779918789085,32.7,74260.59,8.9,-0.86484,0.00011,13.14353]
[1779918790206,32.7,74260.59,8.9,-0.86484,0.00011,13.14353]
[1779918790307,32.7,74259.61,8.9,-0.86494,0.00011,13.13672]
[1779918790722,32.7,74259.61,8.9,-0.86494,0.00011,13.13672]
[1779918790732,32.7,74258.37,8.9,-0.86506,0.00011,13.12797]
[1779918791606,32.7,74258.37,8.9,-0.86506,0.00011,13.12797]
[1779918791738,32.7,74255.98,8.9,-0.86532,0.00011,13.11061]
[1779918792745,32.7,74250.97,8.9,-0.86586,0.00011,13.07365]
[1779918793752,32.7,74249.94,8.9,-0.86596,0.00011,13.06658]
[1779918796773,32.71,74247.96,8.9,-0.86615,0.00011,13.05378]
[1779918799796,32.71,74249.43,8.9,-0.86595,0.00011,13.0669]
[1779918801081,32.71,74249.43,8.9,-0.86595,0.00011,13.0669]
[1779918801186,32.71,74249.43,8.9,-0.86595,0.00011,13.0669]
[1779918801210,32.71,74264.2,8.9,-0.86432,0.00011,13.17832]
[1779918801911,32.71,74264.2,8.9,-0.86432,0.00011,13.17832]
[1779918802141,32.71,74264.2,8.9,-0.86432,0.00011,13.17832]
[1779918802174,32.71,74281.0,8.9,-0.86246,0.00011,13.30498]
[1779918802816,32.71,74288.73,8.9,-0.86159,0.00011,13.36392]
[1779918803823,32.72,74284.81,8.9,-0.86201,0.00011,13.33518]
[1779918804772,32.72,74284.81,8.9,-0.86201,0.00011,13.33518]
[1779918804830,32.72,74265.58,8.9,-0.86413,0.00011,13.1912]
[1779918805840,32.72,74273.57,8.9,-0.86324,0.00011,13.25193]
[1779918806846,32.72,74285.38,8.9,-0.86192,0.00011,13.34156]
[1779918807854,32.72,74280.39,8.9,-0.86246,0.00011,13.3046]
[1779918808860,32.72,74270.58,8.9,-0.86354,0.00011,13.23153]
[1779918809867,32.72,74278.21,8.9,-0.86269,0.00011,13.28954]
[1779918810874,32.72,74296.97,8.9,-0.86058,0.00011,13.43143]
[1779918811889,32.73,74298.41,8.9,-0.86044,0.00011,13.43875]
[1779918812892,32.73,74288.76,8.9,-0.86151,0.00011,13.36677]
[1779918813899,32.73,74295.56,8.9,-0.86074,0.00011,13.41863]
[1779918814906,32.73,74296.8,8.9,-0.86059,0.00011,13.4286]
[1779918816184,32.73,74295.54,8.9,-0.86073,0.00011,13.41975]
[1779918817928,32.73,74291.47,8.9,-0.86116,0.00011,13.39043]
[1779918819942,32.74,74293.23,8.9,-0.86094,0.00011,13.40511]
[1779918820949,32.74,74294.41,8.9,-0.8608,0.00011,13.41471]
[1779918823970,32.74,74297.23,8.9,-0.86045,0.00011,13.43785]
[1779918824977,32.74,74299.47,8.9,-0.86019,0.00011,13.45537]
[1779918825984,32.75,74302.12,8.9,-0.85988,0.00011,13.47595]
[1779918826991,32.75,74300.69,8.9,-0.86004,0.00011,13.4658]
[1779918827998,32.75,74298.61,8.9,-0.86026,0.00011,13.45078]
[1779918829173,32.75,74294.77,8.9,-0.86068,0.00011,13.42254]
[1779918830012,32.75,74293.52,8.9,-0.86081,0.00011,13.41384]
[1779918831019,32.75,74300.92,8.9,-0.85997,0.00011,13.4702]
[1779918832028,32.75,74304.56,8.9,-0.85955,0.00011,13.4982]
[1779918833035,32.75,74305.31,8.9,-0.85946,0.00011,13.50442]
[1779918835049,32.76,74301.49,8.9,-0.85987,0.00011,13.47708]
[1779918836056,32.76,74297.44,8.9,-0.86031,0.00011,13.44742]
[1779918838072,32.76,74295.69,8.9,-0.86048,0.00011,13.43597]
[1779918839077,32.76,74294.23,8.9,-0.86063,0.00011,13.42587]
[1779918841091,32.77,74295.34,8.9,-0.86048,0.00011,13.43598]
[1779918842098,32.77,74294.29,8.9,-0.86058,0.00011,13.42895]
[1779918843105,32.77,74292.94,8.9,-0.86072,0.00011,13.41967]
[1779918845119,32.77,74291.65,8.9,-0.86084,0.00011,13.41174]
[1779918846126,32.78,74290.15,8.9,-0.86099,0.00011,13.40137]
[1779918847133,32.78,74288.88,8.9,-0.86112,0.00011,13.39274]
[1779918848140,32.78,74283.02,8.9,-0.86176,0.00011,13.34966]
[1779918849147,32.8,74280.59,8.9,-0.8619,0.00011,13.33965]
[1779918851162,32.8,74277.72,8.9,-0.8622,0.00011,13.3198]
[1779918852172,32.8,74271.64,8.9,-0.86286,0.00011,13.27509]
[1779918853179,32.8,74266.78,8.9,-0.86338,0.00011,13.23962]
[1779918854188,32.81,74263.87,8.9,-0.86369,0.00011,13.2186]
[1779918855196,32.81,74261.33,8.9,-0.86396,0.00011,13.20039]
[1779918856203,32.82,74252.63,8.9,-0.86479,0.00011,13.14357]
[1779918857210,32.83,74251.73,8.9,-0.86488,0.00011,13.13755]
[1779918858217,32.83,74260.1,8.9,-0.86395,0.00011,13.20086]
[1779918859224,32.83,74257.51,8.9,-0.86422,0.00011,13.18232]
[1779918860230,32.83,74253.92,8.9,-0.8646,0.00011,13.15634]
[1779918861238,32.83,74251.57,8.9,-0.86484,0.00011,13.13967]
[1779918863252,32.86,74249.28,8.9,-0.86488,0.00011,13.13654]
[1779918865266,32.86,74254.27,8.9,-0.86431,0.00011,13.17541]
[1779918866273,32.86,74260.59,8.9,-0.86361,0.00011,13.22349]
[1779918871309,32.87,74257.06,8.9,-0.86397,0.00011,13.19678]
[1779918873323,32.88,74254.74,8.9,-0.8642,0.00011,13.18108]
[1779918874330,32.88,74251.26,8.9,-0.86457,0.00011,13.15593]
[1779918876344,32.88,74256.93,8.9,-0.86392,0.00011,13.2]
[1779918877351,32.88,74274.69,8.9,-0.86195,0.00011,13.33355]
[1779918878358,32.88,74282.37,8.9,-0.86109,0.00011,13.39169]
[1779918879365,32.89,74278.71,8.9,-0.86149,0.00011,13.36489]
[1779918880372,32.89,74271.76,8.9,-0.86225,0.00011,13.31352]
[1779918881379,32.89,74284.38,8.9,-0.86083,0.00011,13.40865]
[1779918882386,32.89,74288.09,8.9,-0.86041,0.00011,13.437]
[1779918884400,32.89,74288.9,8.9,-0.86031,0.00011,13.44412]
[1779918886414,32.89,74290.38,8.9,-0.86012,0.00011,13.45623]
[1779918887421,32.89,74291.39,8.9,-0.86,0.00011,13.4643]
[1779918889435,32.9,74290.26,8.9,-0.86012,0.00011,13.45681]
[1779918890443,32.9,74286.11,8.9,-0.86057,0.00011,13.42623]
[1779918891450,32.9,74282.92,8.9,-0.86092,0.00011,13.40285]
[1779918892457,32.9,74278.77,8.9,-0.86137,0.00011,13.37233]
[1779918893464,32.9,74276.78,8.9,-0.86158,0.00011,13.35802]
[1779918894475,32.9,74276.17,8.9,-0.86164,0.00011,13.35407]
[1779918895478,32.9,74273.71,8.9,-0.86191,0.00011,13.33631]
[1779918896485,32.9,74269.27,8.9,-0.86239,0.00011,13.30375]
[1779918900513,32.91,74266.81,8.9,-0.86262,0.00011,13.28787]
[1779918901522,32.91,74254.42,8.9,-0.86398,0.00011,13.19601]
[1779918902760,32.91,74251.57,8.9,-0.86427,0.00011,13.17569]
[1779918903535,32.91,74257.81,8.9,-0.86359,0.00011,13.22225]
[1779918904541,32.91,74261.3,8.9,-0.8632,0.00011,13.24893]
[1779918905549,32.92,74264.98,8.9,-0.86278,0.00011,13.27707]
[1779918911005,32.92,74264.88,8.9,-0.86275,0.00011,13.27924]
[1779918911592,32.92,74267.64,8.9,-0.86243,0.00011,13.3004]
[1779918912598,32.92,74273.0,8.9,-0.86183,0.00011,13.34099]
[1779918913607,32.92,74275.52,8.9,-0.86155,0.00011,13.36034]
[1779918914612,32.93,74273.23,8.9,-0.86179,0.00011,13.34368]
[1779918915619,32.93,74272.21,8.9,-0.86189,0.00011,13.33696]
[1779918916626,32.93,74271.06,8.9,-0.86201,0.00011,13.32884]
[1779918918122,32.93,74266.51,8.9,-0.86251,0.00011,13.29553]
[1779918918640,32.93,74259.37,8.9,-0.86328,0.00011,13.24276]
[1779918919646,32.93,74256.89,8.9,-0.86355,0.00011,13.22486]
[1779918920654,32.93,74253.82,8.9,-0.86387,0.00011,13.2026]
[1779918921661,32.93,74251.92,8.9,-0.86407,0.00011,13.1891]
[1779918922668,32.94,74249.68,8.9,-0.86431,0.00011,13.17309]
[1779918925689,32.94,74253.88,8.9,-0.86382,0.00011,13.20632]
[1779918927703,32.94,74250.82,8.9,-0.86414,0.00011,13.18467]
[1779918929717,32.94,74248.75,8.9,-0.86434,0.00011,13.17048]
[1779918933745,32.95,74245.18,8.9,-0.86473,0.00011,13.14207]
[1779918938780,32.96,74246.61,8.9,-0.86453,0.00011,13.15593]
[1779918940823,32.96,74246.68,8.9,-0.86451,0.00011,13.15708]
[1779918941801,32.96,74244.55,8.9,-0.86473,0.00011,13.14248]
[1779918944822,32.96,74256.53,8.9,-0.86338,0.00011,13.23369]
[1779918946131,32.96,74256.53,8.9,-0.86338,0.00011,13.23369]
[1779918946233,32.97,74266.76,8.9,-0.86225,0.00011,13.31076]
[1779918946836,32.97,74282.07,8.9,-0.86054,0.00011,13.42574]
[1779918947843,32.97,74283.86,8.9,-0.86033,0.00011,13.43962]
[1779918948849,32.97,74282.79,8.9,-0.86044,0.00011,13.43211]
[1779918950462,32.97,74284.13,8.9,-0.86029,0.00011,13.44262]
[1779918950871,32.97,74289.88,8.9,-0.85964,0.00011,13.48608]
[1779918951878,32.97,74288.27,8.9,-0.85981,0.00011,13.47446]
[1779918952885,32.97,74287.26,8.9,-0.85992,0.00011,13.46734]
[1779918953849,32.97,74287.26,8.9,-0.85992,0.00011,13.46734]
[1779918953892,32.97,74286.26,8.9,-0.86002,0.00011,13.46031]
[1779918954899,32.98,74277.43,8.9,-0.86094,0.00011,13.39885]
[1779918955906,32.98,74276.35,8.9,-0.86105,0.00011,13.39132]
[1779918956913,32.98,74272.42,8.9,-0.86148,0.00011,13.36253]
[1779918957920,32.99,74271.83,8.9,-0.86153,0.00011,13.3587]
[1779918959934,32.99,74269.4,8.9,-0.86178,0.00011,13.34174]
[1779918961952,32.99,74264.37,8.9,-0.86232,0.00011,13.30543]
[1779918962960,32.99,74257.76,8.9,-0.86304,0.00011,13.25674]
[1779918964105,32.99,74257.76,8.9,-0.86304,0.00011,13.25674]
[1779918964117,32.99,74251.76,8.9,-0.86369,0.00011,13.21271]
[1779918969955,33.0,74252.03,8.9,-0.86362,0.00011,13.21742]
[1779918970494,33.0,74252.03,8.9,-0.86362,0.00011,13.21742]
[1779918970524,33.0,74251.9,8.9,-0.86362,0.00011,13.21699]
[1779918971040,33.0,74243.3,8.9,-0.86456,0.00011,13.15355]
[1779918972046,33.0,74248.81,8.9,-0.86394,0.00011,13.19518]
[1779918974154,33.0,74250.01,8.9,-0.8638,0.00011,13.20469]
[1779918978848,33.01,74249.37,8.9,-0.86382,0.00011,13.20344]
[1779918979097,33.01,74241.37,8.9,-0.86468,0.00011,13.14469]
[1779918980141,33.01,74248.6,8.9,-0.86388,0.00011,13.1993]
[1779918981123,33.02,74269.72,8.9,-0.86155,0.00011,13.35739]
[1779918982130,33.02,74274.66,8.9,-0.86099,0.00011,13.39481]
[1779918982636,33.02,74274.66,8.9,-0.86099,0.00011,13.39481]
[1779918984144,33.02,74275.47,8.9,-0.86088,0.00011,13.40192]
[1779918985151,33.02,74273.72,8.9,-0.86107,0.00011,13.38939]
[1779918986158,33.02,74274.99,8.9,-0.86092,0.00011,13.3994]
[1779918987165,33.02,74276.23,8.9,-0.86077,0.00011,13.40917]
[1779918988172,33.02,74276.83,8.9,-0.8607,0.00011,13.41417]
[1779918989179,33.02,74274.94,8.9,-0.8609,0.00011,13.40058]
[1779918990186,33.03,74276.86,8.9,-0.86068,0.00011,13.41543]
[1779918991193,33.03,74273.71,8.9,-0.86106,0.00011,13.38821]
[1779918992201,33.03,74273.04,8.9,-0.86112,0.00011,13.38377]
[1779918993208,33.03,74265.48,8.9,-0.86195,0.00011,13.32799]
[1779918995222,33.03,74263.76,8.9,-0.86212,0.00011,13.3164]
[1779918997236,33.03,74257.75,8.9,-0.86277,0.00011,13.27284]
[1779918999250,33.04,74250.67,8.9,-0.86353,0.00011,13.22106]
[1779919000257,33.04,74254.58,8.9,-0.86309,0.00011,13.25067]
[1779919005292,33.04,74252.42,8.9,-0.8633,0.00011,13.23698]
[1779919007306,33.04,74249.25,8.9,-0.86363,0.00011,13.21438]
[1779919009320,33.05,74247.15,8.9,-0.86384,0.00011,13.19989]
[1779919012341,33.05,74244.5,8.9,-0.8641,0.00011,13.18195]
[1779919014355,33.05,74241.75,8.9,-0.86439,0.00011,13.16276]
[1779919019390,33.06,74245.73,8.9,-0.8639,0.00011,13.19557]
[1779919021404,33.06,74241.47,8.9,-0.86435,0.00011,13.16512]
[1779919022411,33.06,74243.78,8.9,-0.86409,0.00011,13.18292]
[1779919023420,33.06,74246.48,8.9,-0.86378,0.00011,13.20358]
[1779919025433,33.07,74244.18,8.9,-0.86402,0.00011,13.18765]
[1779919027447,33.07,74239.52,8.9,-0.86451,0.00011,13.15427]
[1779919030469,33.07,74235.82,8.9,-0.86488,0.00011,13.12856]
[1779919031476,33.07,74240.57,8.9,-0.86436,0.00011,13.16427]
[1779919033490,33.07,74242.77,8.9,-0.8641,0.00011,13.18162]
[1779919037518,33.08,74250.33,8.9,-0.86325,0.00011,13.2395]
[1779919038525,33.08,74252.63,8.9,-0.86299,0.00011,13.2571]
[1779919039536,33.08,74256.04,8.9,-0.86261,0.00011,13.28302]
[1779919042558,33.08,74253.11,8.9,-0.86291,0.00011,13.26286]
[1779919043565,33.08,74255.83,8.9,-0.8626,0.00011,13.28363]
[1779919044572,33.09,74259.0,8.9,-0.86224,0.00011,13.30772]
[1779919046586,33.09,74261.25,8.9,-0.86198,0.00011,13.32539]
[1779919051621,33.09,74261.77,8.9,-0.86192,0.00011,13.3272]
[1779919054642,33.09,74272.74,8.9,-0.86069,0.00011,13.41007]
[1779919055649,33.1,74276.03,8.9,-0.86032,0.00011,13.43498]
[1779919056656,33.1,74280.11,8.9,-0.85986,0.00011,13.46585]
[1779919057663,33.1,74279.28,8.9,-0.85995,0.00011,13.46011]
[1779919058670,33.1,74277.95,8.9,-0.86009,0.00011,13.45061]
[1779919059678,33.1,74278.45,8.9,-0.86003,0.00011,13.45474]
[1779919060684,33.1,74278.11,8.9,-0.86006,0.00011,13.45263]
[1779919061691,33.1,74278.77,8.9,-0.85998,0.00011,13.45795]
[1779919062698,33.1,74278.12,8.9,-0.86004,0.00011,13.45352]
[1779919063711,33.1,74278.4,8.9,-0.86001,0.00011,13.45602]
[1779919066726,33.1,74277.62,8.9,-0.86007,0.00011,13.45145]
[1779919067734,33.11,74276.79,8.9,-0.86016,0.00011,13.44568]
[1779919068740,33.11,74278.0,8.9,-0.86002,0.00011,13.4551]
[1779919070754,33.11,74279.53,8.9,-0.85984,0.00011,13.46733]
[1779919072768,33.11,74280.22,8.9,-0.85975,0.00011,13.47327]
[1779919073775,33.11,74279.08,8.9,-0.85987,0.00011,13.46517]
[1779919075789,33.11,74278.54,8.9,-0.85992,0.00011,13.46191]
[1779919080824,33.12,74278.53,8.9,-0.85989,0.00011,13.46377]
[1779919083845,33.12,74279.57,8.9,-0.85975,0.00011,13.47301]
[1779919084852,33.12,74281.19,8.9,-0.85956,0.00011,13.48543]
[1779919085859,33.12,74283.52,8.9,-0.8593,0.00011,13.50311]
[1779919086805,33.12,74283.52,8.9,-0.8593,0.00011,13.50311]
[1779919086915,33.12,74283.52,8.9,-0.8593,0.00011,13.50311]
[1779919086963,33.12,74287.46,8.9,-0.85885,0.00011,13.53286]
[1779919087879,33.12,74287.46,8.9,-0.85885,0.00011,13.53286]
[1779919088391,33.12,74302.1,8.9,-0.8572,0.00011,13.64232]
[1779919088880,33.12,74309.06,8.9,-0.85642,0.00011,13.69442]
[1779919090224,33.12,74309.06,8.9,-0.85642,0.00011,13.69442]
[1779919090320,33.12,74311.11,8.9,-0.85618,0.00011,13.70982]
[1779919090894,33.12,74310.5,8.9,-0.85625,0.00011,13.70537]
[1779919091901,33.12,74312.55,8.9,-0.85602,0.00011,13.72077]
[1779919092908,33.12,74311.48,8.9,-0.85614,0.00011,13.71287]
[1779919094922,33.12,74310.44,8.9,-0.85625,0.00011,13.70531]
[1779919095929,33.12,74310.27,8.9,-0.85627,0.00011,13.70416]
[1779919098949,33.12,74309.69,8.9,-0.85633,0.00011,13.70021]
[1779919099957,33.13,74309.49,8.9,-0.85635,0.00011,13.69886]
[1779919100964,33.13,74309.97,8.9,-0.85629,0.00011,13.70258]
[1779919101971,33.13,74310.69,8.9,-0.85621,0.00011,13.70808]
[1779919102979,33.13,74312.07,8.9,-0.85605,0.00011,13.71872]
[1779919103986,33.13,74315.12,8.9,-0.8557,0.00011,13.74159]
[1779919105241,33.13,74316.53,8.9,-0.85553,0.00011,13.75241]
[1779919106000,33.13,74318.23,8.9,-0.85534,0.00011,13.76537]
[1779919107007,33.13,74320.55,8.9,-0.85507,0.00011,13.78313]
[1779919108022,33.13,74323.6,8.9,-0.85471,0.00011,13.80636]
[1779919109023,33.13,74324.45,8.9,-0.85461,0.00011,13.81314]
[1779919110030,33.13,74325.04,8.9,-0.85454,0.00011,13.81797]
[1779919111037,33.13,74325.58,8.9,-0.8545,0.00011,13.81817]
[1779919113053,33.13,74330.64,8.9,-0.85391,0.00011,13.8568]
[1779919114061,33.14,74332.0,8.9,-0.85375,0.00011,13.86733]
[1779919116075,33.14,74332.86,8.9,-0.85364,0.00011,13.87449]
[1779919117084,33.14,74337.55,8.9,-0.8531,0.00011,13.90989]
[1779919118092,33.14,74341.02,8.9,-0.85269,0.00011,13.93613]
[1779919119099,33.14,74345.31,8.9,-0.8522,0.00012,13.96847]
[1779919119788,33.14,74345.31,8.9,-0.8522,0.00012,13.96847]
[1779919119870,33.14,74345.31,8.9,-0.8522,0.00012,13.96847]
[1779919120106,33.14,74354.48,8.9,-0.85113,0.00012,14.03727]
[1779919120939,33.14,74354.48,8.9,-0.85113,0.00012,14.03727]
[1779919121113,33.14,74361.96,8.9,-0.85027,0.00012,14.09336]
[1779919121968,33.14,74361.96,8.9,-0.85027,0.00012,14.09336]
[1779919122120,33.14,74360.09,8.9,-0.85048,0.00012,14.07955]
[1779919124135,33.14,74350.03,8.9,-0.85164,0.00012,14.0046]
[1779919125141,33.14,74343.74,8.9,-0.85236,0.00012,13.95777]
[1779919126148,33.14,74345.86,8.9,-0.85211,0.00012,13.97387]
[1779919127155,33.14,74346.73,8.9,-0.85201,0.00012,13.98061]
[1779919128162,33.14,74346.11,8.9,-0.85208,0.00012,13.97619]
[1779919129169,33.14,74346.73,8.9,-0.852,0.00012,13.98105]
[1779919133199,33.14,74338.78,8.9,-0.8529,0.00011,13.9225]
[1779919134205,33.14,74327.7,8.9,-0.85417,0.00011,13.83991]
[1779919135212,33.15,74322.65,8.9,-0.85474,0.00011,13.80237]
[1779919137173,33.15,74322.41,8.9,-0.85477,0.00011,13.80079]
[1779919137232,33.15,74318.41,8.9,-0.85522,0.00011,13.77116]
[1779919142266,33.15,74322.24,8.9,-0.85476,0.00011,13.80106]
[1779919144280,33.15,74324.64,8.9,-0.85448,0.00011,13.81939]
[1779919149315,33.15,74323.04,8.9,-0.85465,0.00011,13.80854]
[1779919151329,33.15,74331.86,8.9,-0.85363,0.00011,13.87484]
[1779919152532,33.15,74339.65,8.9,-0.85273,0.00011,13.93331]
[1779919153343,33.15,74342.98,8.9,-0.85235,0.00012,13.9584]
[1779919157370,33.16,74345.03,8.9,-0.8521,0.00012,13.9744]
[1779919158378,33.16,74347.0,8.9,-0.85187,0.00012,13.98927]
[1779919159393,33.16,74354.02,8.9,-0.85106,0.00012,14.04186]
[1779919160397,33.16,74356.64,8.9,-0.85076,0.00012,14.06149]
[1779919162411,33.16,74360.24,8.9,-0.85034,0.00012,14.08853]
[1779919163418,33.16,74364.2,8.9,-0.84988,0.00012,14.11822]
[1779919164424,33.16,74365.59,8.9,-0.84971,0.00012,14.12875]
[1779919166438,33.16,74367.53,8.9,-0.84948,0.00012,14.14349]
[1779919167101,33.16,74367.53,8.9,-0.84948,0.00012,14.14349]
[1779919167446,33.16,74385.47,8.9,-0.84738,0.00012,14.278]
[1779919168453,33.16,74386.64,8.9,-0.84724,0.00012,14.28683]
[1779919169460,33.16,74388.79,8.9,-0.84699,0.00012,14.30298]
[1779919170422,33.16,74388.79,8.9,-0.84699,0.00012,14.30298]
[1779919170467,33.16,74387.74,8.9,-0.84711,0.00012,14.29515]
[1779919173487,33.16,74391.52,8.9,-0.8467,0.00012,14.31924]
[1779919175513,33.16,74387.14,8.9,-0.84722,0.00012,14.28624]
[1779919176738,33.16,74387.14,8.9,-0.84722,0.00012,14.28624]
[1779919176833,33.16,74370.72,8.9,-0.84914,0.00012,14.16326]
[1779919177522,33.16,74365.57,8.9,-0.84974,0.00012,14.12482]
[1779919179119,33.16,74366.13,8.9,-0.84967,0.00012,14.12914]
[1779919179536,33.16,74363.4,8.9,-0.84999,0.00012,14.10885]
[1779919183564,33.16,74364.17,8.9,-0.84989,0.00012,14.11512]
[1779919184571,33.16,74361.84,8.9,-0.85016,0.00012,14.09774]
[1779919186585,33.16,74360.65,8.9,-0.8503,0.00012,14.08899]
[1779919189607,33.16,74361.62,8.9,-0.85018,0.00012,14.09649]
[1779919191621,33.16,74362.23,8.9,-0.85011,0.00012,14.10118]
[1779919193635,33.16,74361.25,8.9,-0.85022,0.00012,14.09407]
[1779919194667,33.16,74362.72,8.9,-0.85005,0.00012,14.10522]
[1779919195665,33.16,74367.24,8.9,-0.84952,0.00012,14.13917]
[1779919196672,33.16,74365.37,8.9,-0.84973,0.00012,14.12528]
[1779919197679,33.16,74364.58,8.9,-0.84982,0.00012,14.11948]
[1779919198686,33.16,74365.21,8.9,-0.84975,0.00012,14.12431]
[1779919199726,33.16,74367.31,8.9,-0.8495,0.00012,14.14013]
[1779919200250,33.16,74367.31,8.9,-0.8495,0.00012,14.14013]
[1779919200718,33.16,74378.6,8.9,-0.84818,0.00012,14.22472]
[1779919201726,33.16,74361.34,8.9,-0.85019,0.00012,14.09578]
[1779919202732,33.16,74356.12,8.9,-0.8508,0.00012,14.05691]
[1779919203740,33.16,74353.84,8.9,-0.85106,0.00012,14.04008]
[1779919203934,33.16,74353.84,8.9,-0.85106,0.00012,14.04008]
[1779919204023,33.16,74353.84,8.9,-0.85106,0.00012,14.04008]
[1779919204748,33.16,74331.34,8.9,-0.85364,0.00011,13.87217]
[1779919205288,33.16,74331.34,8.9,-0.85364,0.00011,13.87217]
[1779919205754,33.17,74325.24,8.9,-0.85433,0.00011,13.8269]
[1779919206761,33.17,74329.36,8.9,-0.85386,0.00011,13.85781]
[1779919207768,33.17,74325.4,8.9,-0.85431,0.00011,13.82838]
[1779919207966,33.17,74325.4,8.9,-0.85431,0.00011,13.82838]
[1779919208776,33.17,74319.32,8.9,-0.855,0.00011,13.78319]
[1779919209782,33.17,74312.57,8.9,-0.85576,0.00011,13.73311]
[1779919210790,33.17,74305.64,8.9,-0.85654,0.00011,13.68167]
[1779919211805,33.17,74299.81,8.9,-0.8572,0.00011,13.63851]
[1779919213815,33.17,74297.31,8.9,-0.85747,0.00011,13.62056]
[1779919214822,33.17,74294.02,8.9,-0.85783,0.00011,13.59643]
[1779919216839,33.17,74306.93,8.9,-0.85637,0.00011,13.69334]
[1779919217845,33.17,74301.74,8.9,-0.85694,0.00011,13.65508]
[1779919218853,33.17,74301.24,8.9,-0.857,0.00011,13.65162]
[1779919220869,33.17,74305.03,8.9,-0.85656,0.00011,13.68047]
[1779919221876,33.17,74334.98,8.9,-0.85315,0.00011,13.90409]
[1779919222883,33.18,74329.95,8.9,-0.85372,0.00011,13.86717]
[1779919223890,33.18,74327.3,8.9,-0.85401,0.00011,13.84772]
[1779919224896,33.18,74321.72,8.9,-0.85464,0.00011,13.80648]
[1779919225911,33.18,74319.38,8.9,-0.8549,0.00011,13.78937]
[1779919226920,33.18,74306.14,8.9,-0.8564,0.00011,13.69117]
[1779919227927,33.18,74294.26,8.9,-0.85773,0.00011,13.60296]
[1779919228936,33.18,74289.8,8.9,-0.85822,0.00011,13.57017]
[1779919229988,33.18,74286.6,8.9,-0.85857,0.00011,13.5469]
[1779919230958,33.18,74296.01,8.9,-0.85752,0.00011,13.6169]
[1779919231965,33.18,74293.45,8.9,-0.85783,0.00011,13.59419]
[1779919233701,33.18,74293.45,8.9,-0.85783,0.00011,13.59419]
[1779919233707,33.18,74288.69,8.9,-0.85836,0.00011,13.55908]
[1779919234627,33.18,74288.69,8.9,-0.85836,0.00011,13.55908]
[1779919234742,33.18,74286.72,8.9,-0.85858,0.00011,13.54475]
[1779919234993,33.18,74278.77,8.9,-0.85946,0.00011,13.48566]
[1779919236013,33.19,74276.42,8.9,-0.85971,0.00011,13.46905]
[1779919237054,33.19,74278.58,8.9,-0.85947,0.00011,13.4851]
[1779919240037,33.19,74275.93,8.9,-0.85974,0.00011,13.46736]
[1779919241044,33.19,74284.17,8.9,-0.85881,0.00011,13.52909]
[1779919242054,33.19,74284.07,8.9,-0.85882,0.00011,13.52875]
[1779919243065,33.19,74281.33,8.9,-0.85912,0.00011,13.50879]
[1779919244072,33.19,74283.71,8.9,-0.85884,0.00011,13.52691]
[1779919245079,33.19,74291.67,8.9,-0.85795,0.00011,13.58648]
[1779919247093,33.2,74286.29,8.9,-0.85854,0.00011,13.54717]
[1779919252128,33.2,74285.98,8.9,-0.85854,0.00011,13.54682]
[1779919253135,33.2,74290.79,8.9,-0.858,0.00011,13.58302]
[1779919258170,33.2,74284.76,8.9,-0.85864,0.00011,13.54017]
[1779919262199,33.21,74294.61,8.9,-0.85751,0.00011,13.61517]
[1779919263206,33.21,74306.06,8.9,-0.85622,0.00011,13.70081]
[1779919264213,33.21,74309.59,8.9,-0.85581,0.00011,13.72741]
[1779919266227,33.21,74309.12,8.9,-0.85585,0.00011,13.72495]
[1779919268241,33.21,74308.89,8.9,-0.85586,0.00011,13.72429]
[1779919269250,33.22,74310.73,8.9,-0.85564,0.00011,13.73851]
[1779919270496,33.22,74310.73,8.9,-0.85564,0.00011,13.73851]
[1779919270519,33.22,74321.43,8.9,-0.85442,0.00011,13.81869]
[1779919271262,33.22,74328.79,8.9,-0.85358,0.00011,13.87391]
[1779919272269,33.22,74336.04,8.9,-0.85274,0.00011,13.92827]
[1779919273822,33.22,74336.04,8.9,-0.85274,0.00011,13.92827]
[1779919273923,33.22,74338.88,8.9,-0.85241,0.00011,13.9499]
[1779919274562,33.22,74338.88,8.9,-0.85241,0.00011,13.9499]
[1779919274600,33.22,74342.39,8.9,-0.852,0.00012,13.97607]
[1779919275291,33.22,74343.75,8.9,-0.85184,0.00012,13.98639]
[1779919276298,33.22,74344.97,8.9,-0.8517,0.00012,13.99566]
[1779919277306,33.22,74351.92,8.9,-0.8509,0.00012,14.04772]
[1779919278577,33.22,74351.92,8.9,-0.8509,0.00012,14.04772]
[1779919278630,33.22,74355.63,8.9,-0.85047,0.00012,14.07555]
[1779919279320,33.22,74365.21,8.9,-0.84935,0.00012,14.14745]
[1779919280327,33.22,74368.24,8.9,-0.84899,0.00012,14.17035]
[1779919281334,33.22,74365.73,8.9,-0.84928,0.00012,14.15186]
[1779919282341,33.22,74367.54,8.9,-0.84906,0.00012,14.16564]
[1779919283348,33.22,74366.23,8.9,-0.84921,0.00012,14.15611]
[1779919284355,33.22,74367.45,8.9,-0.84907,0.00012,14.16548]
[1779919287378,33.23,74360.5,8.9,-0.84986,0.00012,14.11434]
[1779919288384,33.23,74352.65,8.9,-0.85077,0.00012,14.05584]
[1779919289391,33.23,74353.24,8.9,-0.8507,0.00012,14.06041]
[1779919290592,33.23,74345.06,8.9,-0.85164,0.00012,13.99956]
[1779919291405,33.23,74342.21,8.9,-0.852,0.00011,13.9743]
[1779919292413,33.23,74345.97,8.9,-0.85156,0.00012,14.00262]
[1779919293436,33.23,74345.97,8.9,-0.85156,0.00012,14.00262]
[1779919293868,33.23,74345.97,8.9,-0.85156,0.00012,14.00262]
[1779919293891,33.23,74363.53,8.9,-0.84953,0.00012,14.13387]
[1779919294713,33.23,74363.53,8.9,-0.84953,0.00012,14.13387]
[1779919295001,33.23,74383.31,8.9,-0.84721,0.00012,14.28189]
[1779919295721,33.23,74383.31,8.9,-0.84721,0.00012,14.28189]
[1779919295781,33.23,74385.16,8.9,-0.84699,0.00012,14.29571]
[1779919296442,33.23,74387.29,8.9,-0.84674,0.00012,14.31169]
[1779919297449,33.23,74390.83,8.9,-0.84632,0.00012,14.33833]
[1779919298456,33.23,74391.21,8.9,-0.84627,0.00012,14.34133]
[1779919299463,33.23,74392.13,8.9,-0.84616,0.00012,14.34836]
[1779919300470,33.23,74396.24,8.9,-0.84568,0.00012,14.37921]
[1779919301477,33.23,74398.85,8.9,-0.84537,0.00012,14.39883]
[1779919302485,33.23,74404.59,8.9,-0.84468,0.00012,14.44194]
[1779919303492,33.23,74409.46,8.9,-0.8441,0.00012,14.4785]
[1779919304502,33.23,74411.8,8.9,-0.84382,0.00012,14.49609]
[1779919305506,33.23,74415.85,8.9,-0.84334,0.00012,14.52643]
[1779919306513,33.23,74420.74,8.9,-0.84275,0.00012,14.56302]
[1779919307521,33.23,74423.91,8.9,-0.84237,0.00012,14.58682]
[1779919308880,33.23,74423.91,8.9,-0.84237,0.00012,14.58682]
[1779919308990,33.23,74426.12,8.9,-0.84211,0.00012,14.60344]
[1779919309230,33.23,74426.12,8.9,-0.84211,0.00012,14.60344]
[1779919310022,33.23,74426.12,8.9,-0.84211,0.00012,14.60344]
[1779919309534,33.23,74450.13,8.9,-0.83921,0.00012,14.78299]
[1779919310718,33.23,74450.13,8.9,-0.83921,0.00012,14.78299]
[1779919310763,33.23,74452.15,8.9,-0.83897,0.00012,14.79801]
[1779919311553,33.23,74459.02,8.9,-0.83813,0.00012,14.84929]
[1779919312546,33.23,74459.02,8.9,-0.83813,0.00012,14.84929]
[1779919312566,33.23,74465.84,8.9,-0.8373,0.00012,14.90021]
[1779919313574,33.23,74474.78,8.9,-0.83621,0.00012,14.96693]
[1779919314581,33.23,74479.13,8.9,-0.83568,0.00012,14.99921]
[1779919315347,33.23,74479.13,8.9,-0.83568,0.00012,14.99921]
[1779919315588,33.23,74481.61,8.9,-0.83538,0.00012,15.01753]
[1779919316595,33.23,74485.89,8.9,-0.83485,0.00012,15.04949]
[1779919318038,33.23,74485.89,8.9,-0.83485,0.00012,15.04949]
[1779919318093,33.23,74485.89,8.9,-0.83485,0.00012,15.04949]
[1779919319036,33.23,74486.05,8.9,-0.83483,0.00012,15.0506]
[1779919318620,33.23,74513.49,8.9,-0.83143,0.00012,15.25568]
[1779919319783,33.23,74516.84,8.9,-0.83101,0.00013,15.28048]
[1779919320652,33.23,74516.84,8.9,-0.83101,0.00013,15.28048]
[1779919320674,33.23,74531.2,8.9,-0.82922,0.00013,15.3875]
[1779919321998,33.23,74531.2,8.9,-0.82922,0.00013,15.3875]
[1779919322026,33.23,74541.87,8.9,-0.82788,0.00013,15.46656]
[1779919322683,33.23,74517.5,8.9,-0.83095,0.00013,15.28448]
[1779919323770,33.23,74517.5,8.9,-0.83095,0.00013,15.28448]
[1779919323829,33.23,74517.41,8.9,-0.83097,0.00013,15.2834]
[1779919324693,33.23,74520.08,8.9,-0.83064,0.00013,15.30309]
[1779919325699,33.22,74517.14,8.9,-0.83101,0.00013,15.28082]
[1779919326707,33.22,74518.97,8.9,-0.83078,0.00013,15.29424]
[1779919327714,33.22,74519.87,8.9,-0.83068,0.00013,15.30068]
[1779919328721,33.22,74519.01,8.9,-0.83079,0.00013,15.29396]
[1779919329728,33.22,74536.68,8.9,-0.82857,0.00013,15.42587]
[1779919330736,33.22,74539.86,8.9,-0.82817,0.00013,15.44934]
[1779919331743,33.22,74540.85,8.9,-0.82805,0.00013,15.45647]
[1779919332750,33.22,74539.7,8.9,-0.8282,0.00013,15.4476]
[1779919334764,33.22,74538.53,8.9,-0.82836,0.00013,15.43851]
[1779919335771,33.22,74542.5,8.9,-0.82786,0.00013,15.468]
[1779919336778,33.22,74548.17,8.9,-0.82714,0.00013,15.51015]
[1779919338792,33.22,74550.11,8.9,-0.8269,0.00013,15.52411]
[1779919339799,33.22,74551.75,8.9,-0.8267,0.00013,15.53608]
[1779919341815,33.22,74546.68,8.9,-0.82735,0.00013,15.49763]
[1779919344839,33.21,74542.19,8.9,-0.82794,0.00013,15.46335]
[1779919345844,33.21,74548.62,8.9,-0.82713,0.00013,15.51115]
[1779919347858,33.21,74547.19,8.9,-0.82731,0.00013,15.50001]
[1779919348865,33.21,74544.86,8.9,-0.82761,0.00013,15.48234]
[1779919350879,33.21,74543.13,8.9,-0.82784,0.00013,15.46895]
[1779919351886,33.21,74540.33,8.9,-0.82824,0.00013,15.44353]
[1779919353904,33.21,74537.88,8.9,-0.82856,0.00013,15.42468]
[1779919354910,33.21,74535.98,8.9,-0.8288,0.00013,15.41024]
[1779919355917,33.21,74533.56,8.9,-0.82911,0.00013,15.39193]
[1779919356924,33.21,74529.46,8.9,-0.82963,0.00013,15.36108]
[1779919357931,33.21,74525.63,8.9,-0.83012,0.00013,15.33217]
[1779919359945,33.21,74512.81,8.9,-0.83173,0.00012,15.23573]
[1779919360785,33.21,74512.81,8.9,-0.83173,0.00012,15.23573]
[1779919360952,33.2,74497.82,8.9,-0.8336,0.00012,15.12315]
[1779919361460,33.2,74497.82,8.9,-0.8336,0.00012,15.12315]
[1779919361770,33.2,74497.82,8.9,-0.8336,0.00012,15.12315]
[1779919362072,33.2,74492.6,8.9,-0.83426,0.00012,15.08369]
[1779919362966,33.2,74491.12,8.9,-0.83444,0.00012,15.07262]
[1779919363733,33.2,74491.12,8.9,-0.83444,0.00012,15.07262]
[1779919366994,33.2,74498.48,8.9,-0.83353,0.00012,15.12752]
[1779919372030,33.2,74499.16,8.9,-0.83346,0.00012,15.132]
[1779919377065,33.2,74499.23,8.9,-0.83346,0.00012,15.13199]
[1779919379079,33.2,74492.67,8.9,-0.83428,0.00012,15.08268]
[1779919381093,33.2,74491.73,8.9,-0.83439,0.00012,15.07558]
[1779919384581,33.2,74491.04,8.9,-0.83448,0.00012,15.07036]
[1779919384677,33.2,74491.93,8.9,-0.83437,0.00012,15.077]
[1779919385713,33.2,74491.93,8.9,-0.83437,0.00012,15.077]
[1779919385744,33.2,74511.09,8.9,-0.83199,0.00012,15.22049]
[1779919386146,33.2,74524.47,8.9,-0.83031,0.00013,15.32062]
[1779919387687,33.2,74524.47,8.9,-0.83031,0.00013,15.32062]
[1779919387723,33.2,74526.48,8.9,-0.83006,0.00013,15.33543]
[1779919388163,33.2,74534.1,8.9,-0.8291,0.00013,15.39241]
[1779919389169,33.2,74545.76,8.9,-0.82763,0.00013,15.4794]
[1779919390913,33.2,74545.76,8.9,-0.82763,0.00013,15.4794]
[1779919390989,33.2,74547.37,8.9,-0.82743,0.00013,15.49124]
[1779919391743,33.2,74547.37,8.9,-0.82743,0.00013,15.49124]
[1779919391756,33.2,74558.24,8.9,-0.82605,0.00013,15.57232]
[1779919392269,33.2,74558.24,8.9,-0.82605,0.00013,15.57232]
[1779919392620,33.2,74558.24,8.9,-0.82605,0.00013,15.57232]
[1779919392965,33.2,74558.24,8.9,-0.82605,0.00013,15.57232]
[1779919392989,33.2,74562.5,8.9,-0.82551,0.00013,15.60396]
[1779919393303,33.2,74562.5,8.9,-0.82551,0.00013,15.60396]
[1779919393367,33.2,74560.81,8.9,-0.82573,0.00013,15.59112]
[1779919395045,33.2,74560.81,8.9,-0.82573,0.00013,15.59112]
[1779919395212,33.2,74562.81,8.9,-0.82548,0.00013,15.60585]
[1779919396219,33.2,74567.47,8.9,-0.82489,0.00013,15.64022]
[1779919397226,33.2,74573.9,8.9,-0.82407,0.00013,15.68795]
[1779919398233,33.19,74577.7,8.9,-0.82358,0.00013,15.71605]
[1779919399240,33.19,74583.82,8.9,-0.8228,0.00013,15.76141]
[1779919400249,33.19,74580.88,8.9,-0.82319,0.00013,15.73911]
[1779919401256,33.19,74582.71,8.9,-0.82296,0.00013,15.75243]
[1779919402263,33.19,74591.39,8.9,-0.82184,0.00013,15.81683]
[1779919403270,33.19,74598.53,8.9,-0.82092,0.00013,15.86964]
[1779919404516,33.19,74598.53,8.9,-0.82092,0.00013,15.86964]
[1779919404556,33.19,74596.28,8.9,-0.82122,0.00013,15.85238]
[1779919405284,33.19,74605.01,8.9,-0.82009,0.00013,15.91745]
[1779919406300,33.19,74601.78,8.9,-0.82052,0.00013,15.89263]
[1779919407301,33.19,74596.71,8.9,-0.82119,0.00013,15.85414]
[1779919409060,33.19,74596.71,8.9,-0.82119,0.00013,15.85414]
[1779919409123,33.18,74594.16,8.9,-0.82153,0.00013,15.83473]
[1779919409318,33.18,74570.98,8.9,-0.82453,0.00013,15.66125]
[1779919410325,33.18,74561.56,8.9,-0.82574,0.00013,15.59047]
[1779919411333,33.18,74561.97,8.9,-0.82573,0.00013,15.58894]
[1779919412481,33.18,74561.97,8.9,-0.82573,0.00013,15.58894]
[1779919412650,33.18,74561.97,8.9,-0.82573,0.00013,15.58894]
[1779919412655,33.18,74555.63,8.9,-0.82655,0.00013,15.54124]
[1779919413777,33.18,74555.63,8.9,-0.82655,0.00013,15.54124]
[1779919414068,33.18,74550.28,8.9,-0.82723,0.00013,15.50085]
[1779919414740,33.18,74550.28,8.9,-0.82723,0.00013,15.50085]
[1779919414748,33.18,74548.45,8.9,-0.82747,0.00013,15.48684]
[1779919415363,33.18,74550.35,8.9,-0.82723,0.00013,15.5008]
[1779919417375,33.18,74548.3,8.9,-0.8275,0.00013,15.4849]
[1779919418383,33.18,74546.13,8.9,-0.82779,0.00013,15.46837]
[1779919420397,33.18,74539.14,8.9,-0.82868,0.00013,15.41547]
[1779919421413,33.17,74537.97,8.9,-0.82884,0.00013,15.40633]
[1779919422420,33.17,74537.08,8.9,-0.82896,0.00013,15.3993]
[1779919423428,33.17,74535.56,8.9,-0.82915,0.00013,15.38756]
[1779919424554,33.17,74535.56,8.9,-0.82915,0.00013,15.38756]
[1779919424617,33.17,74540.42,8.9,-0.82855,0.00013,15.42359]
[1779919425311,33.17,74540.42,8.9,-0.82855,0.00013,15.42359]
[1779919425453,33.17,74566.42,8.9,-0.82524,0.00013,15.618]
[1779919426355,33.17,74566.42,8.9,-0.82524,0.00013,15.618]
[1779919426453,33.17,74573.33,8.9,-0.82435,0.00013,15.66963]
[1779919427460,33.17,74572.04,8.9,-0.82453,0.00013,15.65941]
[1779919428411,33.17,74572.04,8.9,-0.82453,0.00013,15.65941]
[1779919428467,33.17,74568.97,8.9,-0.82492,0.00013,15.63628]
[1779919429479,33.17,74570.87,8.9,-0.82469,0.00013,15.65013]
[1779919430485,33.17,74573.29,8.9,-0.82437,0.00013,15.66819]
[1779919432499,33.17,74571.64,8.9,-0.82459,0.00013,15.65576]
[1779919435521,33.17,74569.38,8.9,-0.82488,0.00013,15.6388]
[1779919436528,33.17,74570.75,8.9,-0.8247,0.00013,15.64904]
[1779919441563,33.17,74574.41,8.9,-0.82424,0.00013,15.67623]
[1779919442570,33.17,74583.03,8.9,-0.82313,0.00013,15.74055]
[1779919443577,33.17,74583.16,8.9,-0.82311,0.00013,15.74136]
[1779919444584,33.17,74581.66,8.9,-0.82331,0.00013,15.73]
[1779919445606,33.17,74576.78,8.9,-0.82394,0.00013,15.69341]
[1779919446608,33.17,74572.27,8.9,-0.82452,0.00013,15.65952]
[1779919447614,33.17,74576.95,8.9,-0.82392,0.00013,15.69445]
[1779919448621,33.17,74580.23,8.9,-0.8235,0.00013,15.71886]
[1779919451642,33.17,74575.26,8.9,-0.82415,0.00013,15.68138]
[1779919452649,33.17,74580.72,8.9,-0.82345,0.00013,15.72209]
[1779919453306,33.17,74580.72,8.9,-0.82345,0.00013,15.72209]
[1779919453656,33.17,74594.68,8.9,-0.82164,0.00013,15.82618]
[1779919454663,33.16,74598.37,8.9,-0.82117,0.00013,15.85343]
[1779919455670,33.16,74599.79,8.9,-0.82099,0.00013,15.8637]
[1779919456677,33.16,74598.08,8.9,-0.82122,0.00013,15.85061]
[1779919457599,33.16,74598.08,8.9,-0.82122,0.00013,15.85061]
[1779919457765,33.16,74598.08,8.9,-0.82122,0.00013,15.85061]
[1779919457787,33.16,74594.62,8.9,-0.82168,0.00013,15.82446]
[1779919460736,33.16,74593.45,8.9,-0.82184,0.00013,15.81491]
[1779919461712,33.16,74591.62,8.9,-0.82208,0.00013,15.80099]
[1779919464734,33.16,74597.12,8.9,-0.82138,0.00013,15.84133]
[1779919465740,33.16,74598.73,8.9,-0.82118,0.00013,15.85306]
[1779919466748,33.16,74597.16,8.9,-0.82139,0.00013,15.84104]
[1779919468092,33.16,74598.4,8.9,-0.82123,0.00013,15.85]
[1779919472790,33.15,74600.13,8.9,-0.82107,0.00013,15.85712]
[1779919477826,33.15,74601.94,8.9,-0.82085,0.00013,15.86965]
[1779919479051,33.15,74599.78,8.9,-0.82114,0.00013,15.85333]
[1779919479840,33.15,74595.86,8.9,-0.82165,0.00013,15.82389]
[1779919480967,33.15,74595.86,8.9,-0.82165,0.00013,15.82389]
[1779919481136,33.15,74595.86,8.9,-0.82165,0.00013,15.82389]
[1779919481193,33.15,74602.16,8.9,-0.82084,0.00013,15.87059]
[1779919481856,33.15,74607.29,8.9,-0.82017,0.00013,15.90886]
[1779919482863,33.15,74602.45,8.9,-0.8208,0.00013,15.8725]
[1779919484159,33.15,74602.45,8.9,-0.8208,0.00013,15.8725]
[1779919484210,33.15,74593.79,8.9,-0.82194,0.00013,15.80723]
[1779919484880,33.15,74573.29,8.9,-0.82458,0.00013,15.65405]
[1779919485887,33.15,74554.18,8.9,-0.82703,0.00013,15.51093]
[1779919486894,33.15,74545.4,8.9,-0.82815,0.00013,15.44508]
[1779919487901,33.14,74542.45,8.9,-0.82853,0.00013,15.42278]
[1779919488908,33.14,74545.16,8.9,-0.82819,0.00013,15.44289]
[1779919489915,33.14,74548.56,8.9,-0.82776,0.00013,15.46814]
[1779919490924,33.14,74561.78,8.9,-0.82608,0.00013,15.56685]
[1779919491931,33.14,74566.01,8.9,-0.82554,0.00013,15.59829]
[1779919492938,33.14,74566.88,8.9,-0.82543,0.00013,15.60456]
[1779919494952,33.14,74566.03,8.9,-0.82555,0.00013,15.5977]
[1779919495959,33.14,74564.42,8.9,-0.82576,0.00013,15.58534]
[1779919496967,33.14,74554.93,8.9,-0.82698,0.00013,15.51403]
[1779919497973,33.14,74552.46,8.9,-0.8273,0.00013,15.49516]
[1779919498981,33.14,74553.34,8.9,-0.82719,0.00013,15.50147]
[1779919502003,33.14,74570.65,8.9,-0.825,0.00013,15.63023]
[1779919503010,33.14,74573.72,8.9,-0.82461,0.00013,15.65301]
[1779919504018,33.14,74573.84,8.9,-0.82459,0.00013,15.6536]
[1779919505026,33.13,74574.63,8.9,-0.8245,0.00013,15.65917]
[1779919507040,33.13,74578.93,8.9,-0.82396,0.00013,15.69063]
[1779919508047,33.13,74582.3,8.9,-0.82353,0.00013,15.71554]
[1779919509054,33.13,74583.31,8.9,-0.82341,0.00013,15.72275]
[1779919510861,33.13,74582.98,8.9,-0.82345,0.00013,15.72001]
[1779919511069,33.13,74598.02,8.9,-0.82151,0.00013,15.83211]
[1779919512076,33.13,74601.89,8.9,-0.82101,0.00013,15.86073]
[1779919513083,33.13,74591.64,8.9,-0.82235,0.00013,15.78372]
[1779919513718,33.13,74591.64,8.9,-0.82235,0.00013,15.78372]
[1779919514090,33.13,74583.56,8.9,-0.8234,0.00013,15.72285]
[1779919515097,33.13,74574.24,8.9,-0.82461,0.00013,15.65277]
[1779919516111,33.13,74570.01,8.9,-0.82516,0.00013,15.6207]
[1779919517118,33.12,74564.3,8.9,-0.8259,0.00013,15.57764]
[1779919518125,33.12,74561.5,8.9,-0.82626,0.00013,15.55639]
[1779919519132,33.12,74561.46,8.9,-0.82627,0.00013,15.55587]
[1779919520139,33.12,74563.64,8.9,-0.826,0.00013,15.57201]
[1779919521146,33.12,74568.13,8.9,-0.82542,0.00013,15.60544]
[1779919522153,33.12,74569.1,8.9,-0.8253,0.00013,15.6125]
[1779919523161,33.12,74578.78,8.9,-0.82406,0.00013,15.68468]
[1779919523788,33.12,74578.78,8.9,-0.82406,0.00013,15.68468]
[1779919524167,33.12,74590.06,8.9,-0.82261,0.00013,15.76878]
[1779919525174,33.12,74595.39,8.9,-0.82192,0.00013,15.80841]
[1779919526181,33.12,74593.03,8.9,-0.82224,0.00013,15.79007]
[1779919526441,33.12,74593.03,8.9,-0.82224,0.00013,15.79007]
[1779919527188,33.12,74581.15,8.9,-0.82378,0.00013,15.70124]
[1779919528195,33.12,74577.35,8.9,-0.82428,0.00013,15.67231]
[1779919529202,33.12,74578.66,8.9,-0.82412,0.00013,15.68164]
[1779919530447,33.12,74578.42,8.9,-0.82415,0.00013,15.67984]
[1779919531216,33.12,74590.17,8.9,-0.82267,0.00013,15.763]
[1779919532223,33.11,74596.59,8.9,-0.82185,0.00013,15.81066]
[1779919537258,33.11,74598.14,8.9,-0.82168,0.00013,15.82025]
[1779919539275,33.11,74602.13,8.9,-0.82117,0.00013,15.84974]
[1779919540279,33.11,74599.32,8.9,-0.82154,0.00013,15.82845]
[1779919542293,33.11,74602.36,8.9,-0.82115,0.00013,15.85065]
[1779919544307,33.11,74601.44,8.9,-0.82128,0.00013,15.8432]
[1779919547328,33.1,74599.52,8.9,-0.82155,0.00013,15.82801]
[1779919551356,33.1,74600.79,8.9,-0.8214,0.00013,15.83647]
[1779919552614,33.1,74600.79,8.9,-0.8214,0.00013,15.83647]
[1779919552776,33.1,74600.79,8.9,-0.8214,0.00013,15.83647]
[1779919552781,33.1,74605.35,8.9,-0.82081,0.00013,15.87028]
[1779919553580,33.1,74605.35,8.9,-0.82081,0.00013,15.87028]
[1779919553773,33.1,74618.2,8.9,-0.81914,0.00013,15.9661]
[1779919555325,33.1,74618.2,8.9,-0.81914,0.00013,15.9661]
[1779919555327,33.1,74620.56,8.9,-0.81884,0.00013,15.98303]
[1779919557402,33.1,74621.96,8.9,-0.81867,0.00013,15.99271]
[1779919559416,33.09,74618.59,8.9,-0.81913,0.00013,15.96679]
[1779919560790,33.09,74618.59,8.9,-0.81913,0.00013,15.96679]
[1779919561430,33.09,74604.64,8.9,-0.82096,0.00013,15.8617]
[1779919562454,33.09,74603.45,8.9,-0.82113,0.00013,15.85241]
[1779919563461,33.09,74613.29,8.9,-0.81985,0.00013,15.92574]
[1779919564754,33.09,74613.29,8.9,-0.81985,0.00013,15.92574]
[1779919564793,33.09,74619.29,8.9,-0.81907,0.00013,15.97027]
[1779919565476,33.09,74621.71,8.9,-0.81875,0.00013,15.98799]
[1779919568496,33.09,74620.32,8.9,-0.81896,0.00013,15.9765]
[1779919571635,33.08,74625.95,8.9,-0.81824,0.00013,16.0175]
[1779919572951,33.08,74625.95,8.9,-0.81824,0.00013,16.0175]
[1779919573044,33.08,74631.77,8.9,-0.81748,0.00013,16.06054]
[1779919574036,33.08,74631.77,8.9,-0.81748,0.00013,16.06054]
[1779919574135,33.08,74654.55,8.9,-0.81446,0.00013,16.23002]
[1779919574543,33.08,74661.82,8.9,-0.8135,0.00013,16.2838]
[1779919575550,33.08,74666.59,8.9,-0.81287,0.00013,16.31895]
[1779919576858,33.08,74666.59,8.9,-0.81287,0.00013,16.31895]
[1779919577047,33.08,74666.59,8.9,-0.81287,0.00013,16.31895]
[1779919577171,33.08,74648.23,8.9,-0.81533,0.00013,16.18179]
[1779919577975,33.08,74648.23,8.9,-0.81533,0.00013,16.18179]
[1779919578044,33.08,74627.5,8.9,-0.81807,0.00013,16.0268]
[1779919578573,33.08,74618.71,8.9,-0.81923,0.00013,15.96082]
[1779919579580,33.08,74615.56,8.9,-0.81965,0.00013,15.93705]
[1779919580587,33.08,74619.05,8.9,-0.8192,0.00013,15.96291]
[1779919581594,33.08,74615.91,8.9,-0.81961,0.00013,15.9392]
[1779919584615,33.07,74620.2,8.9,-0.81906,0.00013,15.9706]
[1779919585622,33.07,74622.53,8.9,-0.81876,0.00013,15.98775]
[1779919586906,33.07,74622.53,8.9,-0.81876,0.00013,15.98775]
[1779919587007,33.07,74630.2,8.9,-0.81776,0.00013,16.04476]
[1779919590657,33.07,74638.75,8.9,-0.81665,0.00013,16.10755]
[1779919591664,33.07,74641.44,8.9,-0.81633,0.00013,16.12306]
[1779919592671,33.07,74645.75,8.9,-0.81577,0.00013,16.15478]
[1779919593678,33.07,74648.69,8.9,-0.81539,0.00013,16.17635]
[1779919596975,33.07,74647.91,8.9,-0.8155,0.00013,16.16977]
[1779919597046,33.07,74642.81,8.9,-0.81619,0.00013,16.13135]
[1779919598073,33.07,74642.81,8.9,-0.81619,0.00013,16.13135]
[1779919598096,33.06,74610.86,8.9,-0.8204,0.00013,15.89225]
[1779919598713,33.06,74608.56,8.9,-0.82071,0.00013,15.8746]
[1779919599720,33.06,74605.3,8.9,-0.82114,0.00013,15.84978]
[1779919601023,33.06,74605.3,8.9,-0.82114,0.00013,15.84978]
[1779919601031,33.06,74604.17,8.9,-0.82129,0.00013,15.84101]
[1779919601734,33.06,74605.16,8.9,-0.82117,0.00013,15.84812]
[1779919605762,33.06,74603.23,8.9,-0.82144,0.00013,15.83245]
[1779919606769,33.06,74605.18,8.9,-0.82119,0.00013,15.84678]
[1779919607783,33.06,74611.3,8.9,-0.8204,0.00013,15.89228]
[1779919608786,33.06,74621.63,8.9,-0.81905,0.00013,15.96937]
[1779919609793,33.06,74620.56,8.9,-0.8192,0.00013,15.96103]
[1779919612815,33.05,74619.3,8.9,-0.81938,0.00013,15.95065]
[1779919613838,33.05,74613.18,8.9,-0.82019,0.00013,15.90457]
[1779919614845,33.05,74615.47,8.9,-0.81989,0.00013,15.92145]
[1779919615852,33.05,74614.38,8.9,-0.82004,0.00013,15.91303]
[1779919617239,33.05,74616.3,8.9,-0.81979,0.00013,15.92714]
[1779919622907,33.05,74608.18,8.9,-0.82088,0.00013,15.86478]
[1779919623910,33.05,74601.7,8.9,-0.82173,0.00013,15.81608]
[1779919625925,33.05,74606.9,8.9,-0.82105,0.00013,15.85493]
[1779919627939,33.05,74609.23,8.9,-0.82075,0.00013,15.87217]
[1779919628946,33.05,74608.13,8.9,-0.8209,0.00013,15.86381]
[1779919629953,33.04,74609.86,8.9,-0.82068,0.00013,15.87665]
[1779919630960,33.04,74611.04,8.9,-0.82052,0.00013,15.88535]
[1779919632973,33.04,74612.37,8.9,-0.82036,0.00013,15.89485]
[1779919634988,33.04,74616.78,8.9,-0.81979,0.00013,15.92737]
[1779919635995,33.04,74619.72,8.9,-0.81941,0.00013,15.94909]
[1779919637004,33.04,74617.51,8.9,-0.8197,0.00013,15.93225]
[1779919638009,33.04,74612.84,8.9,-0.82032,0.00013,15.89702]
[1779919639016,33.04,74598.84,8.9,-0.82215,0.00013,15.79195]
[1779919640447,33.04,74593.26,8.9,-0.82288,0.00013,15.74973]
[1779919641030,33.04,74583.7,8.9,-0.82412,0.00013,15.67807]
[1779919642037,33.04,74582.51,8.9,-0.82427,0.00013,15.66913]
[1779919643044,33.04,74581.42,8.9,-0.82441,0.00013,15.66096]
[1779919644051,33.04,74577.89,8.9,-0.82487,0.00013,15.63449]
[1779919645059,33.04,74571.28,8.9,-0.82572,0.00013,15.58495]
[1779919646066,33.04,74568.5,8.9,-0.82607,0.00013,15.56414]
[1779919647073,33.04,74569.58,8.9,-0.82593,0.00013,15.57233]
[1779919649627,33.04,74569.56,8.9,-0.82593,0.00013,15.57233]
[1779919649819,33.04,74569.56,8.9,-0.82593,0.00013,15.57233]
[1779919650085,33.04,74569.56,8.9,-0.82593,0.00013,15.57233]
[1779919650404,33.04,74563.45,8.9,-0.82671,0.00013,15.52661]
[1779919650652,33.04,74563.45,8.9,-0.82671,0.00013,15.52661]
[1779919651101,33.04,74561.23,8.9,-0.82703,0.00013,15.50567]
[1779919652108,33.04,74562.56,8.9,-0.82686,0.00013,15.51573]
[1779919653722,33.04,74562.24,8.9,-0.8269,0.00013,15.5134]
[1779919657143,33.04,74566.79,8.9,-0.82631,0.00013,15.54786]
[1779919661171,33.04,74567.7,8.9,-0.82619,0.00013,15.55482]
[1779919662178,33.04,74569.74,8.9,-0.82593,0.00013,15.57016]
[1779919663185,33.04,74572.32,8.9,-0.8256,0.00013,15.58955]
[1779919668362,33.04,74571.92,8.9,-0.82564,0.00013,15.58712]
[1779919670234,33.04,74570.38,8.9,-0.82583,0.00013,15.57599]
[1779919672248,33.04,74566.51,8.9,-0.82633,0.00013,15.5469]
[1779919674262,33.04,74563.64,8.9,-0.8267,0.00013,15.52538]
[1779919675270,33.04,74556.75,8.9,-0.82758,0.00013,15.47353]
[1779919676277,33.04,74555.39,8.9,-0.82775,0.00013,15.46321]
[1779919677284,33.04,74554.32,8.9,-0.82789,0.00013,15.45515]
[1779919678291,33.04,74559.3,8.9,-0.82726,0.00013,15.49252]
[1779919679298,33.04,74560.8,8.9,-0.82706,0.00013,15.50377]
[1779919680304,33.04,74562.24,8.9,-0.82688,0.00013,15.51452]
[1779919681312,33.04,74565.51,8.9,-0.82646,0.00013,15.53898]
[1779919684334,33.04,74570.46,8.9,-0.82583,0.00013,15.57604]
[1779919685340,33.04,74571.52,8.9,-0.8257,0.00013,15.58396]
[1779919686347,33.04,74564.02,8.9,-0.82666,0.00013,15.52758]
[1779919687354,33.04,74557.8,8.9,-0.82746,0.00013,15.4807]
[1779919688361,33.04,74556.58,8.9,-0.82761,0.00013,15.4714]
[1779919690375,33.04,74557.83,8.9,-0.82746,0.00013,15.48073]
[1779919691106,33.04,74557.83,8.9,-0.82746,0.00013,15.48073]
[1779919691510,33.04,74541.76,8.9,-0.8295,0.00013,15.36004]
[1779919691825,33.04,74541.76,8.9,-0.8295,0.00013,15.36004]
[1779919691911,33.04,74541.76,8.9,-0.8295,0.00013,15.36004]
[1779919692198,33.04,74541.76,8.9,-0.8295,0.00013,15.36004]
[1779919692494,33.04,74534.35,8.9,-0.83043,0.00013,15.30447]
[1779919694418,33.04,74523.64,8.9,-0.83178,0.00013,15.2242]
[1779919695086,33.04,74523.64,8.9,-0.83178,0.00013,15.2242]
[1779919695425,33.04,74510.93,8.9,-0.83337,0.00012,15.12879]
[1779919696431,33.04,74510.33,8.9,-0.83345,0.00012,15.12403]
[1779919697438,33.04,74512.18,8.9,-0.83322,0.00012,15.1379]
[1779919700459,33.04,74511.52,8.9,-0.8333,0.00012,15.13273]
[1779919703480,33.04,74510.88,8.9,-0.83339,0.00012,15.12774]
[1779919708514,33.04,74511.66,8.9,-0.83329,0.00012,15.13338]
[1779919711846,33.04,74511.23,8.9,-0.83335,0.00012,15.13011]
[1779919713233,33.04,74511.07,8.9,-0.8334,0.00012,15.12461]
[1779919713334,33.04,74507.73,8.9,-0.83382,0.00012,15.09949]
[1779919713550,33.04,74505.34,8.9,-0.83412,0.00012,15.08156]
[1779919717296,33.04,74504.05,8.9,-0.83427,0.00012,15.07207]
[1779919717578,33.04,74497.2,8.9,-0.83512,0.00012,15.0206]
[1779919718585,33.04,74494.77,8.9,-0.83543,0.00012,15.00229]
[1779919719593,33.04,74491.93,8.9,-0.83578,0.00012,14.98093]
[1779919720599,33.04,74487.66,8.9,-0.83631,0.00012,14.94884]
[1779919721606,33.04,74485.46,8.9,-0.83658,0.00012,14.93237]
[1779919723190,33.04,74485.46,8.9,-0.83658,0.00012,14.93237]
[1779919723206,33.04,74484.11,8.9,-0.83674,0.00012,14.92231]
[1779919723621,33.04,74473.05,8.9,-0.8381,0.00012,14.83912]
[1779919724627,33.04,74474.0,8.9,-0.83798,0.00012,14.84636]
[1779919725634,33.04,74473.29,8.9,-0.83807,0.00012,14.84111]
[1779919726977,33.04,74473.29,8.9,-0.83807,0.00012,14.84111]
[1779919727030,33.04,74471.39,8.9,-0.8383,0.00012,14.82692]
[1779919727648,33.04,74475.0,8.9,-0.83785,0.00012,14.85418]
[1779919728655,33.04,74476.8,8.9,-0.83763,0.00012,14.8678]
[1779919729662,33.04,74478.9,8.9,-0.83737,0.00012,14.88365]
[1779919734705,33.04,74479.66,8.9,-0.83728,0.00012,14.8895]
[1779919735712,33.04,74481.64,8.9,-0.83703,0.00012,14.90443]
[1779919737726,33.04,74488.13,8.9,-0.83623,0.00012,14.95328]
[1779919738733,33.04,74491.12,8.9,-0.83586,0.00012,14.97581]
[1779919739740,33.04,74493.62,8.9,-0.83555,0.00012,14.99462]
[1779919740747,33.04,74495.35,8.9,-0.83534,0.00012,15.00761]
[1779919741754,33.04,74498.69,8.9,-0.83492,0.00012,15.03267]
[1779919742761,33.04,74501.5,8.9,-0.83458,0.00012,15.05371]
[1779919743768,33.04,74505.32,8.9,-0.8341,0.00012,15.0823]
[1779919746789,33.04,74503.09,8.9,-0.83438,0.00012,15.0655]
[1779919747796,33.04,74500.35,8.9,-0.83472,0.00012,15.0449]
[1779919748803,33.04,74497.8,8.9,-0.83504,0.00012,15.02561]
[1779919750817,33.04,74496.87,8.9,-0.83516,0.00012,15.01845]
[1779919752832,33.04,74491.99,8.9,-0.83577,0.00012,14.9816]
[1779919753839,33.04,74489.47,8.9,-0.83608,0.00012,14.96262]
[1779919754846,33.04,74484.61,8.9,-0.83668,0.00012,14.92607]
[1779919756860,33.04,74483.75,8.9,-0.83678,0.00012,14.91966]
[1779919759884,33.04,74480.87,8.9,-0.83714,0.00012,14.89812]
[1779919760635,33.04,74480.87,8.9,-0.83714,0.00012,14.89812]
[1779919760888,33.04,74466.36,8.9,-0.83892,0.00012,14.78894]
[1779919761895,33.04,74461.73,8.9,-0.83948,0.00012,14.75422]
[1779919762902,33.04,74460.81,8.9,-0.83959,0.00012,14.74745]
[1779919763909,33.04,74461.51,8.9,-0.8395,0.00012,14.75287]
[1779919764916,33.04,74462.21,8.9,-0.83941,0.00012,14.75828]
[1779919767938,33.04,74469.44,8.9,-0.83852,0.00012,14.8131]
[1779919768944,33.04,74473.4,8.9,-0.83804,0.00012,14.84296]
[1779919769951,33.04,74476.54,8.9,-0.83765,0.00012,14.8666]
[1779919772972,33.04,74473.23,8.9,-0.83809,0.00012,14.83744]
[1779919774318,33.04,74471.71,8.9,-0.83828,0.00012,14.82605]
[1779919774986,33.04,74470.27,8.9,-0.83845,0.00012,14.81528]
[1779919775994,33.04,74469.06,8.9,-0.8386,0.00012,14.80625]
[1779919777001,33.04,74470.07,8.9,-0.83848,0.00012,14.81393]
[1779919778008,33.04,74471.14,8.9,-0.83834,0.00012,14.82205]
[1779919779015,33.04,74470.04,8.9,-0.83848,0.00012,14.81384]
[1779919780022,33.04,74470.91,8.9,-0.83837,0.00012,14.82046]
[1779919783043,33.05,74462.74,8.9,-0.83936,0.00012,14.75922]
[1779919784050,33.05,74457.88,8.9,-0.83995,0.00012,14.72282]
[1779919785058,33.05,74456.64,8.9,-0.8401,0.00012,14.71368]
[1779919786065,33.05,74457.02,8.9,-0.84005,0.00012,14.71673]
[1779919787490,33.05,74457.02,8.9,-0.84005,0.00012,14.71673]
[1779919787556,33.05,74456.21,8.9,-0.84015,0.00012,14.71104]
[1779919788079,33.05,74447.65,8.9,-0.84118,0.00012,14.64668]
[1779919789086,33.05,74446.05,8.9,-0.84138,0.00012,14.63477]
[1779919790093,33.05,74443.59,8.9,-0.84167,0.00012,14.61638]
[1779919790947,33.05,74443.59,8.9,-0.84167,0.00012,14.61638]
[1779919791291,33.05,74443.59,8.9,-0.84167,0.00012,14.61638]
[1779919791363,33.05,74433.08,8.9,-0.84294,0.00012,14.53752]
[1779919792155,33.05,74433.08,8.9,-0.84294,0.00012,14.53752]
[1779919792368,33.05,74421.79,8.9,-0.84429,0.00012,14.45292]
[1779919793123,33.05,74436.74,8.9,-0.84249,0.00012,14.56568]
[1779919794130,33.05,74440.01,8.9,-0.84209,0.00012,14.59029]
[1779919795137,33.05,74444.01,8.9,-0.84161,0.00012,14.62035]
[1779919796369,33.05,74444.01,8.9,-0.84161,0.00012,14.62035]
[1779919800176,33.05,74442.16,8.9,-0.84183,0.00012,14.60658]
[1779919802261,33.05,74422.76,8.9,-0.84416,0.00012,14.4611]
[1779919803243,33.05,74415.9,8.9,-0.84498,0.00012,14.40956]
[1779919804229,33.05,74417.03,8.9,-0.84483,0.00012,14.41843]
[1779919805232,33.05,74418.08,8.9,-0.8447,0.00012,14.42659]
[1779919806239,33.05,74417.29,8.9,-0.84479,0.00012,14.42119]
[1779919807213,33.05,74417.29,8.9,-0.84479,0.00012,14.42119]
[1779919807246,33.05,74416.02,8.9,-0.84494,0.00012,14.41192]
[1779919810267,33.06,74413.95,8.9,-0.84517,0.00012,14.39729]
[1779919811274,33.06,74402.76,8.9,-0.8465,0.00012,14.31342]
[1779919812281,33.06,74402.72,8.9,-0.8465,0.00012,14.3134]
[1779919816309,33.06,74397.82,8.9,-0.84706,0.00012,14.27769]
[1779919819467,33.06,74397.53,8.9,-0.84708,0.00012,14.27617]
[1779919819546,33.06,74408.72,8.9,-0.84575,0.00012,14.3605]
[1779919820338,33.06,74421.63,8.9,-0.84421,0.00012,14.4578]
[1779919821283,33.06,74421.63,8.9,-0.84421,0.00012,14.4578]
[1779919821345,33.06,74421.9,8.9,-0.84417,0.00012,14.46001]
[1779919822352,33.06,74420.1,8.9,-0.84438,0.00012,14.44667]
[1779919823208,33.06,74420.1,8.9,-0.84438,0.00012,14.44667]
[1779919823444,33.06,74419.7,8.9,-0.84443,0.00012,14.44387]
[1779919824366,33.06,74421.53,8.9,-0.84421,0.00012,14.45783]
[1779919825373,33.06,74420.21,8.9,-0.84436,0.00012,14.44811]
[1779919826497,33.06,74419.03,8.9,-0.8445,0.00012,14.43945]
[1779919827461,33.06,74419.03,8.9,-0.8445,0.00012,14.43945]
[1779919827562,33.07,74412.5,8.9,-0.84527,0.00012,14.39063]
[1779919828394,33.07,74408.98,8.9,-0.84569,0.00012,14.36438]
[1779919829401,33.07,74406.65,8.9,-0.84596,0.00012,14.3471]
[1779919833429,33.07,74404.11,8.9,-0.84628,0.00012,14.32471]
[1779919834743,33.07,74402.58,8.9,-0.84646,0.00012,14.31349]
[1779919834878,33.07,74402.58,8.9,-0.84646,0.00012,14.31349]
[1779919835050,33.07,74402.58,8.9,-0.84646,0.00012,14.31349]
[1779919835443,33.07,74392.61,8.9,-0.84764,0.00012,14.23873]
[1779919835877,33.07,74392.61,8.9,-0.84764,0.00012,14.23873]
[1779919836438,33.07,74392.61,8.9,-0.84764,0.00012,14.23873]
[1779919836590,33.07,74392.61,8.9,-0.84764,0.00012,14.23873]
[1779919836647,33.07,74386.56,8.9,-0.84835,0.00012,14.1935]
[1779919837460,33.07,74378.27,8.9,-0.84932,0.00012,14.13135]
[1779919838467,33.07,74374.67,8.9,-0.84974,0.00012,14.10448]
[1779919839474,33.07,74381.34,8.9,-0.84895,0.00012,14.15466]
[1779919840481,33.07,74382.48,8.9,-0.84882,0.00012,14.16331]
[1779919841878,33.07,74382.99,8.9,-0.84876,0.00012,14.16721]
[1779919842495,33.07,74371.29,8.9,-0.85013,0.00012,14.07955]
[1779919843503,33.07,74367.91,8.9,-0.85052,0.00012,14.05443]
[1779919845517,33.07,74370.65,8.9,-0.85019,0.00012,14.07547]
[1779919845923,33.07,74370.65,8.9,-0.85019,0.00012,14.07547]
[1779919846524,33.07,74376.39,8.9,-0.84951,0.00012,14.11891]
[1779919847531,33.07,74373.96,8.9,-0.84979,0.00012,14.10103]
[1779919848538,33.07,74368.45,8.9,-0.85043,0.00012,14.05991]
[1779919849545,33.07,74364.99,8.9,-0.85083,0.00012,14.03423]
[1779919850552,33.07,74366.22,8.9,-0.85068,0.00012,14.04373]
[1779919851559,33.08,74363.79,8.9,-0.85096,0.00012,14.02579]
[1779919852147,33.08,74363.79,8.9,-0.85096,0.00012,14.02579]
[1779919852566,33.08,74360.7,8.9,-0.85131,0.00012,14.00294]
[1779919852910,33.08,74360.7,8.9,-0.85131,0.00012,14.00294]
[1779919853574,33.08,74351.63,8.9,-0.85236,0.00012,13.93528]
[1779919854581,33.08,74347.64,8.9,-0.85281,0.00012,13.90574]
[1779919855594,33.08,74349.12,8.9,-0.85264,0.00012,13.9172]
[1779919856601,33.08,74353.46,8.9,-0.85213,0.00012,13.95005]
[1779919857608,33.08,74352.16,8.9,-0.85227,0.00012,13.94074]
[1779919858615,33.08,74349.14,8.9,-0.85262,0.00012,13.91846]
[1779919859622,33.08,74346.66,8.9,-0.8529,0.00012,13.90026]
[1779919860147,33.08,74346.66,8.9,-0.8529,0.00012,13.90026]
[1779919860353,33.08,74346.66,8.9,-0.8529,0.00012,13.90026]
[1779919860629,33.08,74333.96,8.9,-0.85435,0.00011,13.80564]
[1779919861326,33.08,74333.96,8.9,-0.85435,0.00011,13.80564]
[1779919861636,33.08,74337.08,8.9,-0.85398,0.00011,13.82952]
[1779919861727,33.08,74337.08,8.9,-0.85398,0.00011,13.82952]
[1779919862643,33.08,74336.21,8.9,-0.85408,0.00011,13.82351]
[1779919864657,33.09,74334.39,8.9,-0.85427,0.00011,13.81085]
[1779919867678,33.09,74324.71,8.9,-0.85536,0.00011,13.73968]
[1779919867806,33.09,74324.71,8.9,-0.85536,0.00011,13.73968]
[1779919867983,33.09,74324.71,8.9,-0.85536,0.00011,13.73968]
[1779919868685,33.09,74317.04,8.9,-0.85622,0.00011,13.68272]
[1779919869693,33.09,74314.77,8.9,-0.85647,0.00011,13.6662]
[1779919870700,33.09,74331.91,8.9,-0.85451,0.00011,13.79482]
[1779919871661,33.09,74331.91,8.9,-0.85451,0.00011,13.79482]
[1779919871707,33.09,74329.31,8.9,-0.8548,0.00011,13.77589]
[1779919872715,33.09,74336.06,8.9,-0.85403,0.00011,13.82662]
[1779919874475,33.09,74329.59,8.9,-0.85476,0.00011,13.77893]
[1779919875544,33.09,74329.59,8.9,-0.85476,0.00011,13.77893]
[1779919875643,33.1,74325.25,8.9,-0.85525,0.00011,13.74682]
[1779919875738,33.1,74298.98,8.9,-0.85822,0.00011,13.55074]
[1779919876744,33.1,74293.94,8.9,-0.85877,0.00011,13.51381]
[1779919878969,33.1,74294.06,8.9,-0.85875,0.00011,13.51519]
[1779919878976,33.1,74291.77,8.9,-0.859,0.00011,13.4986]
[1779919880773,33.1,74288.74,8.9,-0.85933,0.00011,13.47706]
[1779919882787,33.1,74294.94,8.9,-0.85861,0.00011,13.52433]
[1779919883794,33.1,74304.73,8.9,-0.85751,0.00011,13.59788]
[1779919884801,33.11,74306.43,8.9,-0.85731,0.00011,13.61101]
[1779919885808,33.11,74296.84,8.9,-0.85838,0.00011,13.53994]
[1779919886815,33.11,74299.09,8.9,-0.85812,0.00011,13.55726]
[1779919889838,33.11,74295.91,8.9,-0.85845,0.00011,13.53512]
[1779919890845,33.11,74291.24,8.9,-0.85897,0.00011,13.50087]
[1779919891852,33.11,74293.42,8.9,-0.85875,0.00011,13.51336]
[1779919892859,33.11,74301.79,8.9,-0.8578,0.00011,13.57631]
[1779919893867,33.11,74305.36,8.9,-0.85739,0.00011,13.60341]
[1779919894873,33.12,74315.79,8.9,-0.8562,0.00011,13.68164]
[1779919895880,33.12,74321.1,8.9,-0.85559,0.00011,13.72178]
[1779919896887,33.12,74315.01,8.9,-0.85628,0.00011,13.67662]
[1779919897894,33.12,74301.95,8.9,-0.85775,0.00011,13.57958]
[1779919898900,33.12,74298.05,8.9,-0.85818,0.00011,13.55101]
[1779919901526,33.12,74305.31,8.9,-0.85734,0.00011,13.60662]
[1779919901922,33.12,74298.72,8.9,-0.85808,0.00011,13.5575]
[1779919904943,33.13,74296.75,8.9,-0.85828,0.00011,13.5444]
[1779919907726,33.13,74300.64,8.9,-0.85782,0.00011,13.57493]
[1779919908971,33.13,74303.04,8.9,-0.85754,0.00011,13.5933]
[1779919909977,33.13,74298.87,8.9,-0.858,0.00011,13.56269]
[1779919910985,33.13,74296.09,8.9,-0.85831,0.00011,13.54248]
[1779919911994,33.13,74285.05,8.9,-0.85953,0.00011,13.46083]
[1779919912999,33.13,74284.26,8.9,-0.85961,0.00011,13.45548]
[1779919917032,33.14,74292.81,8.9,-0.85863,0.00011,13.52127]
[1779919918039,33.14,74294.43,8.9,-0.85844,0.00011,13.53378]
[1779919920053,33.14,74291.37,8.9,-0.85877,0.00011,13.51188]
[1779919922483,33.14,74287.37,8.9,-0.85919,0.00011,13.48358]
[1779919923074,33.14,74285.13,8.9,-0.85944,0.00011,13.46691]
[1779919924081,33.15,74288.43,8.9,-0.85907,0.00011,13.49197]
[1779919925088,33.15,74292.15,8.9,-0.85864,0.00011,13.52012]
[1779919928109,33.15,74300.09,8.9,-0.85773,0.00011,13.58049]
[1779919929119,33.15,74304.68,8.9,-0.85721,0.00011,13.6151]
[1779919930123,33.15,74311.21,8.9,-0.85646,0.00011,13.66412]
[1779919931130,33.15,74302.56,8.9,-0.85744,0.00011,13.59995]
[1779919932137,33.15,74298.85,8.9,-0.85785,0.00011,13.57261]
[1779919933144,33.15,74298.92,8.9,-0.85784,0.00011,13.57352]
[1779919938179,33.16,74298.46,8.9,-0.85784,0.00011,13.57284]
[1779919941619,33.16,74298.78,8.9,-0.85778,0.00011,13.57694]
[1779919941670,33.16,74300.93,8.9,-0.85753,0.00011,13.59351]
[1779919942032,33.16,74300.93,8.9,-0.85753,0.00011,13.59351]
[1779919942661,33.16,74300.93,8.9,-0.85753,0.00011,13.59351]
[1779919942722,33.16,74300.93,8.9,-0.85753,0.00011,13.59351]
[1779919942707,33.16,74290.92,8.9,-0.85865,0.00011,13.51955]
[1779919943214,33.16,74283.34,8.9,-0.85949,0.00011,13.46318]
[1779919944222,33.17,74279.43,8.9,-0.85992,0.00011,13.43474]
[1779919945232,33.17,74278.95,8.9,-0.85997,0.00011,13.43167]
[1779919946238,33.17,74284.83,8.9,-0.8593,0.00011,13.47591]
[1779919947245,33.17,74287.22,8.9,-0.85903,0.00011,13.49422]
[1779919948252,33.17,74286.31,8.9,-0.85912,0.00011,13.48793]
[1779919949259,33.17,74281.18,8.9,-0.85969,0.00011,13.45024]
[1779919951273,33.17,74280.11,8.9,-0.85983,0.00011,13.439]
[1779919954083,33.17,74280.21,8.9,-0.8598,0.00011,13.44075]
[1779919954295,33.18,74271.02,8.9,-0.86081,0.00011,13.37301]
[1779919955420,33.18,74271.02,8.9,-0.86081,0.00011,13.37301]
[1779919955496,33.18,74279.21,8.9,-0.85989,0.00011,13.43484]
[1779919956312,33.18,74292.22,8.9,-0.85844,0.00011,13.53155]
[1779919957319,33.18,74290.02,8.9,-0.85867,0.00011,13.51572]
[1779919958263,33.18,74290.02,8.9,-0.85867,0.00011,13.51572]
[1779919958326,33.18,74291.43,8.9,-0.8585,0.00011,13.527]
[1779919959333,33.18,74292.17,8.9,-0.85841,0.00011,13.5329]
[1779919960790,33.18,74294.01,8.9,-0.8582,0.00011,13.54697]
[1779919961347,33.18,74294.85,8.9,-0.8581,0.00011,13.55359]
[1779919963361,33.18,74293.4,8.9,-0.85825,0.00011,13.54354]
[1779919966382,33.19,74283.12,8.9,-0.85939,0.00011,13.46824]
[1779919967389,33.19,74284.72,8.9,-0.8592,0.00011,13.4806]
[1779919968396,33.19,74288.89,8.9,-0.85873,0.00011,13.51204]
[1779919970410,33.19,74283.92,8.9,-0.85927,0.00011,13.4759]
[1779919971417,33.19,74281.79,8.9,-0.8595,0.00011,13.46053]
[1779919972424,33.19,74282.82,8.9,-0.85938,0.00011,13.46857]
[1779919973431,33.19,74286.17,8.9,-0.859,0.00011,13.49384]
[1779919975445,33.19,74287.83,8.9,-0.8588,0.00011,13.50693]
[1779919976454,33.2,74293.13,8.9,-0.8582,0.00011,13.5468]
[1779919977418,33.2,74293.13,8.9,-0.8582,0.00011,13.5468]
[1779919977498,33.2,74293.13,8.9,-0.8582,0.00011,13.5468]
[1779919977720,33.2,74286.5,8.9,-0.85894,0.00011,13.49794]
[1779919978490,33.2,74286.5,8.9,-0.85894,0.00011,13.49794]
[1779919978517,33.2,74286.5,8.9,-0.85894,0.00011,13.49794]
[1779919978618,33.2,74276.9,8.9,-0.86,0.00011,13.42708]
[1779919979488,33.2,74272.36,8.9,-0.8605,0.00011,13.39394]
[1779919980495,33.2,74276.2,8.9,-0.86006,0.00011,13.42304]
[1779919981474,33.2,74276.2,8.9,-0.86006,0.00011,13.42304]
[1779919981725,33.2,74277.71,8.9,-0.85988,0.00011,13.4348]
[1779919982509,33.2,74280.44,8.9,-0.85957,0.00011,13.45548]
[1779919983521,33.2,74285.74,8.9,-0.85898,0.00011,13.49522]
[1779919984534,33.2,74286.79,8.9,-0.85885,0.00011,13.50344]
[1779919985534,33.2,74269.99,8.9,-0.86072,0.00011,13.37904]
[1779919986828,33.2,74268.22,8.9,-0.86091,0.00011,13.36639]
[1779919991647,33.21,74269.16,8.9,-0.86077,0.00011,13.37533]
[1779919992072,33.21,74268.02,8.9,-0.86089,0.00011,13.36734]
[1779919992404,33.21,74268.02,8.9,-0.86089,0.00011,13.36734]
[1779919992719,33.21,74268.02,8.9,-0.86089,0.00011,13.36734]
[1779919992754,33.21,74268.02,8.9,-0.86089,0.00011,13.36734]
[1779919992584,33.21,74252.34,8.9,-0.86262,0.00011,13.25115]
[1779919993222,33.21,74252.34,8.9,-0.86262,0.00011,13.25115]
[1779919993723,33.21,74252.34,8.9,-0.86262,0.00011,13.25115]
[1779919993748,33.21,74249.08,8.9,-0.86297,0.00011,13.22749]
[1779919994599,33.21,74248.8,8.9,-0.86299,0.00011,13.22625]
[1779919997620,33.21,74249.86,8.9,-0.86285,0.00011,13.23527]
[1779919998627,33.22,74252.1,8.9,-0.8626,0.00011,13.25228]
[1779919999634,33.22,74250.59,8.9,-0.86276,0.00011,13.2415]
[1779920000641,33.22,74259.9,8.9,-0.86173,0.00011,13.31111]
[1779920001648,33.22,74260.82,8.9,-0.86162,0.00011,13.31848]
[1779920003662,33.22,74262.81,8.9,-0.86138,0.00011,13.33431]
[1779920004669,33.22,74261.67,8.9,-0.8615,0.00011,13.32638]
[1779920006683,33.22,74266.37,8.9,-0.86096,0.00011,13.36226]
[1779920007818,33.23,74267.23,8.9,-0.86086,0.00011,13.3691]
[1779920008697,33.23,74266.27,8.9,-0.86096,0.00011,13.36244]
[1779920009704,33.23,74265.41,8.9,-0.86105,0.00011,13.35652]
[1779920012812,33.23,74261.3,8.9,-0.86152,0.00011,13.32319]
[1779920018700,33.24,74261.0,8.9,-0.86151,0.00011,13.32343]
[1779920019773,33.24,74257.4,8.9,-0.86189,0.00011,13.29774]
[1779920023802,33.24,74256.19,8.9,-0.862,0.00011,13.29082]
[1779920026824,33.24,74255.16,8.9,-0.86209,0.00011,13.28476]
[1779920027831,33.25,74256.83,8.9,-0.86189,0.00011,13.29765]
[1779920028838,33.25,74255.45,8.9,-0.86204,0.00011,13.28796]
[1779920030861,33.25,74251.68,8.9,-0.86244,0.00011,13.26113]
[1779920031407,33.25,74251.68,8.9,-0.86244,0.00011,13.26113]
[1779920031663,33.25,74251.68,8.9,-0.86244,0.00011,13.26113]
[1779920031875,33.25,74230.56,8.9,-0.86474,0.00011,13.10539]
[1779920032866,33.25,74224.22,8.9,-0.86541,0.00011,13.05907]
[1779920033216,33.25,74224.22,8.9,-0.86541,0.00011,13.05907]
[1779920033873,33.25,74220.27,8.9,-0.86584,0.00011,13.03035]
[1779920034880,33.25,74227.42,8.9,-0.86506,0.00011,13.08353]
[1779920035145,33.25,74227.42,8.9,-0.86506,0.00011,13.08353]
[1779920036894,33.25,74225.1,8.9,-0.8653,0.00011,13.06715]
[1779920037082,33.25,74225.1,8.9,-0.8653,0.00011,13.06715]
[1779920037643,33.25,74225.1,8.9,-0.8653,0.00011,13.06715]
[1779920037690,33.25,74225.1,8.9,-0.8653,0.00011,13.06715]
[1779920037901,33.25,74215.1,8.9,-0.86637,0.00011,12.99383]
[1779920037946,33.25,74215.1,8.9,-0.86637,0.00011,12.99383]
[1779920038653,33.25,74215.1,8.9,-0.86637,0.00011,12.99383]
[1779920038759,33.26,74215.1,8.9,-0.86636,0.00011,12.99433]
[1779920038908,33.26,74213.75,8.9,-0.86651,0.00011,12.98439]
[1779920041929,33.26,74212.99,8.9,-0.86656,0.00011,12.98033]
[1779920042938,33.26,74213.69,8.9,-0.86648,0.00011,12.98601]
[1779920044401,33.26,74218.4,8.9,-0.86597,0.00011,13.02122]
[1779920045402,33.26,74221.42,8.9,-0.86563,0.00011,13.04396]
[1779920047656,33.26,74225.08,8.9,-0.86522,0.00011,13.07222]
[1779920048609,33.26,74225.08,8.9,-0.86522,0.00011,13.07222]
[1779920048686,33.27,74227.99,8.9,-0.8649,0.00011,13.09405]
[1779920049461,33.27,74237.23,8.9,-0.8639,0.00011,13.16224]
[1779920049994,33.27,74240.5,8.9,-0.86353,0.00011,13.18686]
[1779920051001,33.27,74240.91,8.9,-0.86348,0.00011,13.19031]
[1779920053017,33.27,74240.28,8.9,-0.86354,0.00011,13.1865]
[1779920054778,33.27,74240.57,8.9,-0.86349,0.00011,13.1895]
[1779920055032,33.27,74240.98,8.9,-0.86345,0.00011,13.19253]
[1779920056040,33.27,74239.91,8.9,-0.86356,0.00011,13.18505]
[1779920057586,33.27,74240.4,8.9,-0.86349,0.00011,13.18953]
[1779920058572,33.27,74240.4,8.9,-0.86349,0.00011,13.18953]
[1779920058660,33.27,74239.72,8.9,-0.86356,0.00011,13.18494]
[1779920059716,33.27,74239.72,8.9,-0.86356,0.00011,13.18494]
[1779920059764,33.27,74260.61,8.9,-0.86126,0.00011,13.33983]
[1779920060069,33.27,74266.01,8.9,-0.86067,0.00011,13.3798]
[1779920061075,33.28,74274.31,8.9,-0.85974,0.00011,13.44168]
[1779920062416,33.28,74274.31,8.9,-0.85974,0.00011,13.44168]
[1779920062430,33.28,74273.89,8.9,-0.85978,0.00011,13.43889]
[1779920063089,33.28,74272.89,8.9,-0.85989,0.00011,13.43181]
[1779920064096,33.28,74274.7,8.9,-0.85968,0.00011,13.44556]
[1779920065103,33.28,74276.89,8.9,-0.85943,0.00011,13.46211]
[1779920066110,33.28,74277.15,8.9,-0.8594,0.00011,13.46433]
[1779920067117,33.28,74282.41,8.9,-0.85881,0.00011,13.50372]
[1779920068124,33.28,74284.9,8.9,-0.85852,0.00011,13.52252]
[1779920069131,33.28,74285.82,8.9,-0.85842,0.00011,13.52966]
[1779920070138,33.28,74284.76,8.9,-0.85853,0.00011,13.52211]
[1779920071880,33.28,74282.25,8.9,-0.85884,0.00011,13.49988]
[1779920072749,33.28,74283.19,8.9,-0.85873,0.00011,13.50716]
[1779920073159,33.28,74284.39,8.9,-0.85859,0.00011,13.51605]
[1779920075173,33.29,74286.17,8.9,-0.85838,0.00011,13.52985]
[1779920077187,33.29,74285.28,8.9,-0.85848,0.00011,13.52381]
[1779920078194,33.29,74286.33,8.9,-0.85835,0.00011,13.53188]
[1779920079201,33.29,74284.74,8.9,-0.85853,0.00011,13.52038]
[1779920080208,33.29,74282.24,8.9,-0.8588,0.00011,13.50215]
[1779920081215,33.29,74281.38,8.9,-0.85889,0.00011,13.4961]
[1779920082222,33.29,74280.4,8.9,-0.859,0.00011,13.48918]
[1779920084235,33.29,74279.89,8.9,-0.85904,0.00011,13.4861]
[1779920085790,33.29,74280.74,8.9,-0.85894,0.00011,13.4931]
[1779920089271,33.29,74280.4,8.9,-0.85896,0.00011,13.49161]
[1779920092292,33.3,74279.95,8.9,-0.85899,0.00011,13.48917]
[1779920093299,33.3,74278.66,8.9,-0.85913,0.00011,13.47989]
[1779920096320,33.3,74280.13,8.9,-0.85896,0.00011,13.49172]
[1779920097108,33.3,74280.13,8.9,-0.85896,0.00011,13.49172]
[1779920097327,33.3,74289.76,8.9,-0.85787,0.00011,13.56346]
[1779920098333,33.3,74297.25,8.9,-0.85703,0.00011,13.61927]
[1779920099341,33.3,74299.04,8.9,-0.85683,0.00011,13.63272]
[1779920100364,33.3,74297.32,8.9,-0.85702,0.00011,13.62012]
[1779920101366,33.3,74290.41,8.9,-0.85779,0.00011,13.56906]
[1779920102374,33.3,74278.58,8.9,-0.85911,0.00011,13.48157]
[1779920103381,33.3,74268.56,8.9,-0.86022,0.00011,13.40768]
[1779920104256,33.3,74268.56,8.9,-0.86022,0.00011,13.40768]
[1779920104388,33.3,74255.72,8.9,-0.86163,0.00011,13.31311]
[1779920105407,33.3,74243.06,8.9,-0.86301,0.00011,13.21986]
[1779920107418,33.3,74243.49,8.9,-0.86295,0.00011,13.22369]
[1779920108425,33.31,74237.38,8.9,-0.86362,0.00011,13.17884]
[1779920109364,33.31,74237.38,8.9,-0.86362,0.00011,13.17884]
[1779920109384,33.31,74237.38,8.9,-0.86362,0.00011,13.17884]
[1779920109704,33.31,74237.38,8.9,-0.86362,0.00011,13.17884]
[1779920109806,33.31,74233.61,8.9,-0.86402,0.00011,13.15159]
[1779920110572,33.31,74229.61,8.9,-0.86445,0.00011,13.1221]
[1779920111447,33.31,74226.52,8.9,-0.86478,0.00011,13.09967]
[1779920112454,33.31,74222.11,8.9,-0.86525,0.00011,13.06758]
[1779920113461,33.31,74221.13,8.9,-0.86535,0.00011,13.06078]
[1779920114468,33.31,74220.05,8.9,-0.86546,0.00011,13.05329]
[1779920115475,33.31,74223.67,8.9,-0.86506,0.00011,13.08039]
[1779920116482,33.31,74222.66,8.9,-0.86517,0.00011,13.07339]
[1779920119503,33.31,74220.62,8.9,-0.86537,0.00011,13.05959]
[1779920121517,33.32,74214.9,8.9,-0.86597,0.00011,13.0183]
[1779920122524,33.32,74209.25,8.9,-0.86657,0.00011,12.97717]
[1779920123532,33.32,74209.97,8.9,-0.86649,0.00011,12.98294]
[1779920124539,33.32,74215.23,8.9,-0.86592,0.00011,13.02217]
[1779920125841,33.32,74215.23,8.9,-0.86592,0.00011,13.02217]
[1779920125983,33.32,74221.3,8.9,-0.86525,0.00011,13.06784]
[1779920126569,33.32,74215.09,8.9,-0.86592,0.00011,13.02213]
[1779920127578,33.32,74198.16,8.9,-0.86772,0.00011,12.89811]
[1779920129707,33.32,74196.83,8.9,-0.86786,0.00011,12.88882]
[1779920129754,33.33,74196.39,8.9,-0.86789,0.00011,12.88689]
[1779920134628,33.33,74194.09,8.9,-0.86812,0.00011,12.86901]
[1779920135127,33.33,74194.09,8.9,-0.86812,0.00011,12.86901]
[1779920135821,33.33,74194.09,8.9,-0.86812,0.00011,12.86901]
[1779920135922,33.33,74190.78,8.9,-0.86846,0.00011,12.84513]
[1779920136212,33.33,74190.78,8.9,-0.86846,0.00011,12.84513]
[1779920136221,33.33,74190.78,8.9,-0.86846,0.00011,12.84513]
[1779920136642,33.33,74189.22,8.9,-0.86862,0.00011,12.83413]
[1779920137649,33.33,74186.74,8.9,-0.86888,0.00011,12.81639]
[1779920139664,33.34,74182.35,8.9,-0.86933,0.00011,12.78515]
[1779920140336,33.34,74182.35,8.9,-0.86933,0.00011,12.78515]
[1779920140908,33.34,74175.69,8.9,-0.87003,0.00011,12.73639]
[1779920141928,33.34,74177.7,8.9,-0.86981,0.00011,12.75197]
[1779920142690,33.34,74188.62,8.9,-0.86865,0.00011,12.83241]
[1779920143697,33.34,74201.54,8.9,-0.86726,0.00011,12.92779]
[1779920144613,33.34,74201.54,8.9,-0.86726,0.00011,12.92779]
[1779920144703,33.34,74195.27,8.9,-0.86793,0.00011,12.88223]
[1779920145712,33.34,74184.6,8.9,-0.86905,0.00011,12.80425]
[1779920147070,33.34,74184.6,8.9,-0.86905,0.00011,12.80425]
[1779920146719,33.34,74183.57,8.9,-0.86916,0.00011,12.79707]
[1779920147726,33.34,74175.87,8.9,-0.86997,0.00011,12.74099]
[1779920148244,33.34,74175.87,8.9,-0.86997,0.00011,12.74099]
[1779920148736,33.34,74173.54,8.9,-0.87021,0.00011,12.72432]
[1779920149742,33.34,74172.2,8.9,-0.87034,0.00011,12.71492]
[1779920150749,33.35,74177.15,8.9,-0.86981,0.00011,12.75155]
[1779920151756,33.35,74180.49,8.9,-0.86946,0.00011,12.77637]
[1779920152763,33.35,74182.2,8.9,-0.86927,0.00011,12.78929]
[1779920153770,33.35,74182.96,8.9,-0.86918,0.00011,12.79523]
[1779920155784,33.35,74187.61,8.9,-0.86868,0.00011,12.83005]
[1779920156192,33.35,74187.61,8.9,-0.86868,0.00011,12.83005]
[1779920156791,33.35,74194.85,8.9,-0.8679,0.00011,12.88372]
[1779920157798,33.35,74200.57,8.9,-0.86728,0.00011,12.9262]
[1779920158805,33.35,74196.68,8.9,-0.86769,0.00011,12.8981]
[1779920160819,33.35,74193.86,8.9,-0.86798,0.00011,12.87841]
[1779920161826,33.36,74191.1,8.9,-0.86826,0.00011,12.85868]
[1779920162834,33.36,74187.96,8.9,-0.86859,0.00011,12.83621]
[1779920164851,33.36,74185.68,8.9,-0.86882,0.00011,12.82011]
[1779920169886,33.36,74184.94,8.9,-0.86887,0.00011,12.8168]
[1779920171900,33.36,74189.87,8.9,-0.86833,0.00011,12.85406]
[1779920172989,33.36,74189.87,8.9,-0.86833,0.00011,12.85406]
[1779920173235,33.37,74191.65,8.9,-0.86813,0.00011,12.86763]
[1779920174050,33.37,74191.65,8.9,-0.86813,0.00011,12.86763]
[1779920174922,33.37,74194.0,8.9,-0.86787,0.00011,12.88586]
[1779920175228,33.37,74194.0,8.9,-0.86787,0.00011,12.88586]
[1779920175928,33.37,74198.39,8.9,-0.86739,0.00011,12.91853]
[1779920178950,33.37,74200.06,8.9,-0.8672,0.00011,12.93204]
[1779920179957,33.37,74201.56,8.9,-0.86703,0.00011,12.94345]
[1779920180964,33.37,74202.23,8.9,-0.86695,0.00011,12.94875]
[1779920181974,33.37,74201.49,8.9,-0.86703,0.00011,12.9437]
[1779920182986,33.37,74207.11,8.9,-0.86642,0.00011,12.98494]
[1779920183282,33.37,74207.11,8.9,-0.86642,0.00011,12.98494]
[1779920183989,33.37,74212.84,8.9,-0.8658,0.00011,13.02773]
[1779920184996,33.38,74214.58,8.9,-0.86561,0.00011,13.04077]
[1779920186003,33.38,74217.26,8.9,-0.86532,0.00011,13.06071]
[1779920187010,33.38,74216.68,8.9,-0.86537,0.00011,13.05667]
[1779920188017,33.38,74215.73,8.9,-0.86547,0.00011,13.04992]
[1779920189024,33.38,74216.3,8.9,-0.86541,0.00011,13.05435]
[1779920190102,33.38,74216.3,8.9,-0.86541,0.00011,13.05435]
[1779920190031,33.38,74217.52,8.9,-0.86527,0.00011,13.06355]
[1779920191038,33.38,74225.49,8.9,-0.86444,0.00011,13.11823]
[1779920192044,33.38,74226.53,8.9,-0.86433,0.00011,13.12612]
[1779920196073,33.38,74227.47,8.9,-0.86421,0.00011,13.13397]
[1779920197080,33.38,74228.73,8.9,-0.86407,0.00011,13.14346]
[1779920197907,33.38,74228.73,8.9,-0.86407,0.00011,13.14346]
[1779920197930,33.38,74228.73,8.9,-0.86407,0.00011,13.14346]
[1779920197956,33.38,74228.73,8.9,-0.86407,0.00011,13.14346]
[1779920198088,33.38,74237.1,8.9,-0.86316,0.00011,13.20529]
[1779920198139,33.38,74237.1,8.9,-0.86316,0.00011,13.20529]
[1779920199091,33.38,74237.1,8.9,-0.86316,0.00011,13.20529]
[1779920199093,33.38,74241.63,8.9,-0.86266,0.00011,13.23878]
[1779920200101,33.38,74243.02,8.9,-0.86251,0.00011,13.2491]
[1779920200387,33.38,74243.02,8.9,-0.86251,0.00011,13.2491]
[1779920201109,33.38,74251.32,8.9,-0.8616,0.00011,13.31043]
[1779920202115,33.38,74264.29,8.9,-0.86016,0.00011,13.40651]
[1779920203128,33.38,74268.57,8.9,-0.85969,0.00011,13.43835]
[1779920205137,33.38,74265.7,8.9,-0.86,0.00011,13.41752]
[1779920206144,33.38,74269.38,8.9,-0.85959,0.00011,13.44491]
[1779920207151,33.39,74272.94,8.9,-0.85919,0.00011,13.47138]
[1779920209112,33.39,74272.94,8.9,-0.85919,0.00011,13.47138]
[1779920209328,33.39,74273.27,8.9,-0.85915,0.00011,13.47394]
[1779920209393,33.39,74273.77,8.9,-0.85909,0.00011,13.47776]
[1779920210590,33.39,74273.77,8.9,-0.85909,0.00011,13.47776]
[1779920210692,33.39,74288.04,8.9,-0.8575,0.00011,13.5835]
[1779920211179,33.39,74288.04,8.9,-0.8575,0.00011,13.5835]
[1779920212064,33.39,74288.04,8.9,-0.8575,0.00011,13.5835]
[1779920212078,33.39,74288.04,8.9,-0.8575,0.00011,13.5835]
[1779920212134,33.39,74305.31,8.9,-0.85556,0.00011,13.71144]
[1779920213070,33.39,74305.31,8.9,-0.85556,0.00011,13.71144]
[1779920213120,33.39,74305.31,8.9,-0.85556,0.00011,13.71144]
[1779920213126,33.39,74315.3,8.9,-0.85443,0.00011,13.78529]
[1779920213535,33.39,74315.3,8.9,-0.85443,0.00011,13.78529]
[1779920213563,33.39,74322.33,8.9,-0.85363,0.00011,13.8374]
[1779920214635,33.39,74322.33,8.9,-0.85363,0.00011,13.8374]
[1779920214722,33.39,74340.51,8.9,-0.85155,0.00011,13.97227]
[1779920215637,33.39,74340.51,8.9,-0.85155,0.00011,13.97227]
[1779920215708,33.39,74358.62,8.9,-0.84946,0.00012,14.10678]
[1779920216327,33.39,74358.62,8.9,-0.84946,0.00012,14.10678]
[1779920216629,33.39,74358.62,8.9,-0.84946,0.00012,14.10678]
[1779920216941,33.39,74358.62,8.9,-0.84946,0.00012,14.10678]
[1779920216954,33.39,74373.33,8.9,-0.84775,0.00012,14.21599]
[1779920217830,33.39,74385.62,8.9,-0.84631,0.00012,14.30728]
[1779920218265,33.39,74373.81,8.9,-0.84769,0.00012,14.21947]
[1779920219661,33.39,74373.81,8.9,-0.84769,0.00012,14.21947]
[1779920219688,33.39,74372.78,8.9,-0.84781,0.00012,14.21177]
[1779920221286,33.38,74376.74,8.9,-0.84735,0.00012,14.24088]
[1779920223421,33.38,74375.64,8.9,-0.84748,0.00012,14.23262]
[1779920223670,33.38,74375.64,8.9,-0.84748,0.00012,14.23262]
[1779920223686,33.38,74371.29,8.9,-0.848,0.00012,14.20008]
[1779920224228,33.38,74371.29,8.9,-0.848,0.00012,14.20008]
[1779920224392,33.38,74371.29,8.9,-0.848,0.00012,14.20008]
[1779920224643,33.38,74365.93,8.9,-0.84862,0.00012,14.16007]
[1779920225220,33.38,74365.93,8.9,-0.84862,0.00012,14.16007]
[1779920225321,33.38,74359.06,8.9,-0.84942,0.00012,14.10891]
[1779920226328,33.38,74359.63,8.9,-0.84936,0.00012,14.11312]
[1779920227335,33.38,74358.98,8.9,-0.84943,0.00012,14.10826]
[1779920230357,33.38,74359.46,8.9,-0.84938,0.00012,14.11176]
[1779920231363,33.38,74363.39,8.9,-0.84892,0.00012,14.14092]
[1779920232372,33.38,74370.07,8.9,-0.84815,0.00012,14.1905]
[1779920233379,33.38,74372.29,8.9,-0.84789,0.00012,14.20684]
[1779920234386,33.38,74371.07,8.9,-0.84804,0.00012,14.19759]
[1779920235393,33.38,74377.53,8.9,-0.84728,0.00012,14.24544]
[1779920237407,33.38,74378.4,8.9,-0.84719,0.00012,14.25141]
[1779920238414,33.38,74377.55,8.9,-0.84729,0.00012,14.24485]
[1779920241435,33.38,74371.25,8.9,-0.84804,0.00012,14.19732]
[1779920242442,33.38,74367.57,8.9,-0.84847,0.00012,14.1698]
[1779920243455,33.38,74363.95,8.9,-0.8489,0.00012,14.14277]
[1779920244462,33.38,74365.29,8.9,-0.84874,0.00012,14.15265]
[1779920246157,33.38,74363.98,8.9,-0.8489,0.00012,14.14274]
[1779920248440,33.38,74363.77,8.9,-0.84892,0.00012,14.1411]
[1779920248490,33.38,74351.2,8.9,-0.85038,0.00012,14.04763]
[1779920249497,33.38,74343.3,8.9,-0.85129,0.00012,13.98892]
[1779920250489,33.38,74343.3,8.9,-0.85129,0.00012,13.98892]
[1779920250509,33.38,74342.64,8.9,-0.85137,0.00012,13.98381]
[1779920251516,33.38,74338.15,8.9,-0.85193,0.00011,13.94601]
[1779920252523,33.38,74335.54,8.9,-0.85223,0.00011,13.92649]
[1779920255932,33.38,74334.57,8.9,-0.85234,0.00011,13.91906]
[1779920256551,33.38,74332.31,8.9,-0.85261,0.00011,13.90207]
[1779920258565,33.37,74328.76,8.9,-0.85301,0.00011,13.87557]
[1779920259261,33.37,74328.76,8.9,-0.85301,0.00011,13.87557]
[1779920261019,33.37,74327.37,8.9,-0.85317,0.00011,13.86521]
[1779920261124,33.37,74333.42,8.9,-0.85248,0.00011,13.90999]
[1779920261586,33.37,74358.14,8.9,-0.84963,0.00012,14.09357]
[1779920262593,33.37,74369.44,8.9,-0.84832,0.00012,14.17747]
[1779920263600,33.37,74364.9,8.9,-0.84885,0.00012,14.14367]
[1779920264780,33.37,74364.9,8.9,-0.84885,0.00012,14.14367]
[1779920269790,33.37,74365.33,8.9,-0.8488,0.00012,14.14681]
[1779920270479,33.37,74365.52,8.9,-0.84878,0.00012,14.14809]
[1779920270747,33.37,74365.52,8.9,-0.84878,0.00012,14.14809]
[1779920270972,33.37,74365.52,8.9,-0.84878,0.00012,14.14809]
[1779920270993,33.37,74378.94,8.9,-0.84721,0.00012,14.24808]
[1779920271657,33.37,74385.89,8.9,-0.8464,0.00012,14.29978]
[1779920272665,33.37,74385.26,8.9,-0.84647,0.00012,14.29515]
[1779920273873,33.37,74385.26,8.9,-0.84647,0.00012,14.29515]
[1779920273913,33.37,74378.22,8.9,-0.8473,0.00012,14.24268]
[1779920274960,33.37,74378.22,8.9,-0.8473,0.00012,14.24268]
[1779920275686,33.37,74373.81,8.9,-0.84781,0.00012,14.20979]
[1779920277913,33.37,74373.03,8.9,-0.84791,0.00012,14.20391]
[1779920280721,33.37,74376.11,8.9,-0.84754,0.00012,14.22713]
[1779920281618,33.37,74376.11,8.9,-0.84754,0.00012,14.22713]
[1779920281743,33.37,74373.6,8.9,-0.84783,0.00012,14.20851]
[1779920282743,33.37,74367.36,8.9,-0.84856,0.00012,14.16215]
[1779920283750,33.37,74361.68,8.9,-0.84922,0.00012,14.12]
[1779920284814,33.37,74361.68,8.9,-0.84922,0.00012,14.12]
[1779920285113,33.37,74361.68,8.9,-0.84922,0.00012,14.12]
[1779920285173,33.38,74351.62,8.9,-0.85038,0.00012,14.04539]
[1779920285967,33.38,74351.62,8.9,-0.85038,0.00012,14.04539]
[1779920286190,33.38,74338.1,8.9,-0.85194,0.00011,13.94512]
[1779920287979,33.38,74336.66,8.9,-0.85211,0.00011,13.93443]
[1779920288078,33.38,74336.97,8.9,-0.85206,0.00011,13.93715]
[1779920289167,33.38,74349.81,8.9,-0.85058,0.00012,14.03263]
[1779920289281,33.38,74349.81,8.9,-0.85058,0.00012,14.03263]
[1779920289792,33.38,74360.28,8.9,-0.84937,0.00012,14.11042]
[1779920290340,33.38,74360.28,8.9,-0.84937,0.00012,14.11042]
[1779920290799,33.38,74371.72,8.9,-0.84804,0.00012,14.19558]
[1779920291919,33.38,74376.41,8.9,-0.84749,0.00012,14.23033]
[1779920292505,33.38,74376.41,8.9,-0.84749,0.00012,14.23033]
[1779920292813,33.38,74378.13,8.9,-0.84729,0.00012,14.24312]
[1779920293828,33.38,74378.13,8.9,-0.84729,0.00012,14.24312]
[1779920295834,33.38,74375.14,8.9,-0.84764,0.00012,14.22096]
[1779920297084,33.38,74375.14,8.9,-0.84764,0.00012,14.22096]
[1779920297851,33.38,74378.98,8.9,-0.84718,0.00012,14.24999]
[1779920299191,33.38,74378.98,8.9,-0.84718,0.00012,14.24999]
[1779920298864,33.38,74384.11,8.9,-0.84658,0.00012,14.28814]
[1779920299879,33.38,74402.4,8.9,-0.84442,0.00012,14.42441]
[1779920300324,33.38,74402.4,8.9,-0.84442,0.00012,14.42441]
[1779920300878,33.38,74409.26,8.9,-0.8436,0.00012,14.47547]
[1779920303246,33.38,74409.27,8.9,-0.8436,0.00012,14.47546]
[1779920302892,33.38,74407.64,8.9,-0.8438,0.00012,14.46324]
[1779920304149,33.38,74407.64,8.9,-0.8438,0.00012,14.46324]
[1779920304210,33.38,74406.43,8.9,-0.84394,0.00012,14.45416]
[1779920304288,33.38,74406.43,8.9,-0.84394,0.00012,14.45416]
[1779920304906,33.38,74411.7,8.9,-0.84331,0.00012,14.49355]
[1779920305489,33.38,74411.7,8.9,-0.84331,0.00012,14.49355]
[1779920305913,33.38,74415.27,8.9,-0.84289,0.00012,14.5201]
[1779920306920,33.38,74417.93,8.9,-0.84257,0.00012,14.53983]
[1779920308192,33.38,74417.93,8.9,-0.84257,0.00012,14.53983]
[1779920308232,33.38,74418.41,8.9,-0.84252,0.00012,14.5433]
[1779920308934,33.38,74418.79,8.9,-0.84247,0.00012,14.54603]
[1779920309940,33.38,74419.1,8.9,-0.84244,0.00012,14.54823]
[1779920310948,33.38,74418.37,8.9,-0.84253,0.00012,14.54268]
[1779920311955,33.38,74418.95,8.9,-0.8425,0.00012,14.54262]
[1779920312845,33.38,74418.95,8.9,-0.8425,0.00012,14.54262]
[1779920312962,33.38,74423.5,8.9,-0.84195,0.00012,14.5764]
[1779920314007,33.38,74423.5,8.9,-0.84195,0.00012,14.5764]
[1779920314033,33.38,74429.09,8.9,-0.84128,0.00012,14.61803]
[1779920314976,33.38,74431.62,8.9,-0.84098,0.00012,14.63681]
[1779920315983,33.38,74428.94,8.9,-0.8413,0.00012,14.61678]
[1779920316990,33.38,74424.55,8.9,-0.84183,0.00012,14.58392]
[1779920317997,33.38,74422.23,8.9,-0.84211,0.00012,14.56651]
[1779920319004,33.38,74421.79,8.9,-0.84217,0.00012,14.56314]
[1779920321019,33.37,74428.16,8.9,-0.84141,0.00012,14.61037]
[1779920322025,33.37,74432.92,8.9,-0.84084,0.00012,14.64565]
[1779920323033,33.37,74435.87,8.9,-0.84049,0.00012,14.6674]
[1779920325272,33.37,74437.75,8.9,-0.84027,0.00012,14.68089]
[1779920326054,33.37,74439.38,8.9,-0.84008,0.00012,14.69276]
[1779920327061,33.37,74436.58,8.9,-0.84042,0.00012,14.67165]
[1779920327397,33.37,74436.58,8.9,-0.84042,0.00012,14.67165]
[1779920327636,33.37,74436.58,8.9,-0.84042,0.00012,14.67165]
[1779920328068,33.37,74420.29,8.9,-0.84237,0.00012,14.55027]
[1779920328397,33.37,74420.29,8.9,-0.84237,0.00012,14.55027]
[1779920329218,33.37,74420.29,8.9,-0.84237,0.00012,14.55027]
[1779920329075,33.37,74410.09,8.9,-0.8436,0.00012,14.47398]
[1779920330082,33.37,74407.88,8.9,-0.84386,0.00012,14.4573]
[1779920331050,33.37,74407.88,8.9,-0.84386,0.00012,14.4573]
[1779920331097,33.37,74413.82,8.9,-0.84316,0.00012,14.50132]
[1779920332132,33.37,74413.82,8.9,-0.84316,0.00012,14.50132]
[1779920332162,33.37,74422.84,8.9,-0.84208,0.00012,14.5686]
[1779920333105,33.37,74436.69,8.9,-0.84042,0.00012,14.67176]
[1779920334112,33.37,74438.39,8.9,-0.84021,0.00012,14.6843]
[1779920335127,33.37,74438.39,8.9,-0.84021,0.00012,14.6843]
[1779920335219,33.37,74438.81,8.9,-0.84017,0.00012,14.68715]
[1779920336126,33.37,74439.83,8.9,-0.84005,0.00012,14.69461]
[1779920338140,33.37,74440.88,8.9,-0.83993,0.00012,14.70213]
[1779920339147,33.37,74443.93,8.9,-0.83956,0.00012,14.72468]
[1779920340154,33.37,74447.62,8.9,-0.83912,0.00012,14.75196]
[1779920341161,33.37,74448.76,8.9,-0.83898,0.00012,14.76022]
[1779920342168,33.37,74446.75,8.9,-0.83923,0.00012,14.745]
[1779920345189,33.36,74447.94,8.9,-0.8391,0.00012,14.7528]
[1779920347203,33.36,74446.03,8.9,-0.83935,0.00012,14.73783]
[1779920352238,33.36,74444.72,8.9,-0.83953,0.00012,14.72681]
[1779920353245,33.36,74443.62,8.9,-0.83966,0.00012,14.71843]
[1779920354251,33.36,74442.72,8.9,-0.83977,0.00012,14.71156]
[1779920355259,33.36,74441.96,8.9,-0.83987,0.00012,14.70574]
[1779920356265,33.36,74432.88,8.9,-0.84097,0.00012,14.63794]
[1779920357273,33.36,74425.83,8.9,-0.84181,0.00012,14.58537]
[1779920358280,33.36,74425.02,8.9,-0.84191,0.00012,14.57905]
[1779920360078,33.36,74424.79,8.9,-0.84195,0.00012,14.57706]
[1779920360242,33.36,74424.79,8.9,-0.84195,0.00012,14.57706]
[1779920360295,33.36,74419.2,8.9,-0.84262,0.00012,14.53514]
[1779920361158,33.36,74419.2,8.9,-0.84262,0.00012,14.53514]
[1779920361301,33.36,74402.83,8.9,-0.84457,0.00012,14.41296]
[1779920362308,33.35,74395.83,8.9,-0.84541,0.00012,14.36058]
[1779920363232,33.35,74395.83,8.9,-0.84541,0.00012,14.36058]
[1779920363315,33.35,74394.65,8.9,-0.84555,0.00012,14.35161]
[1779920364322,33.35,74393.35,8.9,-0.8457,0.00012,14.3418]
[1779920365329,33.35,74392.5,8.9,-0.84581,0.00012,14.33535]
[1779920366336,33.35,74396.1,8.9,-0.84538,0.00012,14.36204]
[1779920367343,33.35,74399.05,8.9,-0.84504,0.00012,14.38386]
[1779920369358,33.35,74398.14,8.9,-0.84515,0.00012,14.37673]
[1779920371319,33.35,74397.19,8.9,-0.8453,0.00012,14.36504]
[1779920371373,33.35,74397.87,8.9,-0.84522,0.00012,14.37011]
[1779920373386,33.35,74398.64,8.9,-0.84514,0.00012,14.3755]
[1779920377415,33.35,74395.32,8.9,-0.84554,0.00012,14.35006]
[1779920378422,33.35,74393.47,8.9,-0.84576,0.00012,14.33614]
[1779920379784,33.35,74394.38,8.9,-0.84566,0.00012,14.34278]
[1779920383679,33.35,74393.64,8.9,-0.84575,0.00012,14.33671]
[1779920384821,33.35,74393.08,8.9,-0.84582,0.00012,14.3324]
[1779920385471,33.35,74394.24,8.9,-0.84569,0.00012,14.34091]
[1779920389500,33.35,74394.9,8.9,-0.84562,0.00012,14.34523]
[1779920390507,33.35,74396.69,8.9,-0.84541,0.00012,14.3584]
[1779920391514,33.35,74395.71,8.9,-0.84553,0.00012,14.35093]
[1779920392731,33.34,74399.47,8.9,-0.84509,0.00012,14.37877]
[1779920393529,33.34,74400.82,8.9,-0.84493,0.00012,14.38862]
[1779920397867,33.34,74396.05,8.9,-0.84551,0.00012,14.35225]
[1779920398563,33.34,74393.7,8.9,-0.84579,0.00012,14.33458]
[1779920399569,33.34,74392.31,8.9,-0.84595,0.00012,14.32409]
[1779920400577,33.34,74391.82,8.9,-0.84601,0.00012,14.32031]
[1779920401583,33.34,74391.27,8.9,-0.84608,0.00012,14.31609]
[1779920406920,33.34,74391.4,8.9,-0.84607,0.00012,14.3166]
[1779920407279,33.34,74394.39,8.9,-0.84572,0.00012,14.33861]
[1779920407538,33.34,74394.39,8.9,-0.84572,0.00012,14.33861]
[1779920407626,33.34,74405.69,8.9,-0.84439,0.00012,14.42278]
[1779920408627,33.34,74405.69,8.9,-0.84439,0.00012,14.42278]
[1779920408633,33.34,74413.52,8.9,-0.84346,0.00012,14.48103]
[1779920409640,33.34,74418.27,8.9,-0.84289,0.00012,14.51625]
[1779920410844,33.34,74416.88,8.9,-0.84306,0.00012,14.50566]
[1779920411523,33.34,74416.88,8.9,-0.84306,0.00012,14.50566]
[1779920411653,33.34,74416.3,8.9,-0.84314,0.00012,14.50112]
[1779920416688,33.34,74415.56,8.9,-0.84324,0.00012,14.49466]
[1779920420483,33.33,74415.8,8.9,-0.84322,0.00012,14.49589]
[1779920421391,33.33,74411.78,8.9,-0.84371,0.00012,14.46546]
[1779920421724,33.33,74400.71,8.9,-0.84502,0.00012,14.38297]
[1779920422732,33.33,74393.46,8.9,-0.84588,0.00012,14.32878]
[1779920423739,33.33,74391.3,8.9,-0.84614,0.00012,14.31258]
[1779920426102,33.33,74390.73,8.9,-0.84621,0.00012,14.30826]
[1779920426178,33.33,74387.53,8.9,-0.84659,0.00012,14.2843]
[1779920426763,33.33,74382.1,8.9,-0.84722,0.00012,14.24386]
[1779920427770,33.33,74378.89,8.9,-0.8476,0.00012,14.21999]
[1779920432112,33.33,74378.85,8.9,-0.8476,0.00012,14.21987]
[1779920432171,33.33,74386.41,8.9,-0.84675,0.00012,14.27202]
[1779920432805,33.33,74390.98,8.9,-0.84621,0.00012,14.30605]
[1779920433813,33.33,74393.4,8.9,-0.84592,0.00012,14.32405]
[1779920436833,33.33,74393.46,8.9,-0.84592,0.00012,14.32419]
[1779920441868,33.33,74393.37,8.9,-0.84594,0.00012,14.32295]
[1779920445172,33.33,74391.08,8.9,-0.84622,0.00012,14.30542]
[1779920450931,33.33,74392.3,8.9,-0.84609,0.00012,14.31398]
[1779920455966,33.33,74392.72,8.9,-0.84604,0.00012,14.31653]
[1779920458987,33.33,74400.13,8.9,-0.84518,0.00012,14.37137]
[1779920459993,33.33,74405.9,8.9,-0.84449,0.00012,14.41423]
[1779920461001,33.33,74405.53,8.9,-0.84454,0.00012,14.41109]
[1779920465030,33.32,74407.8,8.9,-0.84429,0.00012,14.42724]
[1779920470065,33.32,74408.2,8.9,-0.84426,0.00012,14.42912]
[1779920472600,33.32,74408.58,8.9,-0.84422,0.00012,14.43137]
[1779920473086,33.32,74414.71,8.9,-0.8435,0.00012,14.47682]
[1779920474094,33.32,74418.35,8.9,-0.84307,0.00012,14.50364]
[1779920475331,33.32,74418.35,8.9,-0.84307,0.00012,14.50364]
[1779920475431,33.32,74423.97,8.9,-0.8424,0.00012,14.54547]
[1779920475529,33.32,74423.97,8.9,-0.8424,0.00012,14.54547]
[1779920475768,33.32,74423.97,8.9,-0.8424,0.00012,14.54547]
[1779920476432,33.32,74423.97,8.9,-0.8424,0.00012,14.54547]
[1779920476109,33.32,74430.84,8.9,-0.84157,0.00012,14.59657]
[1779920477222,33.32,74430.84,8.9,-0.84157,0.00012,14.59657]
[1779920477223,33.32,74433.51,8.9,-0.84126,0.00012,14.61627]
[1779920478123,33.32,74434.19,8.9,-0.84118,0.00012,14.6211]
[1779920479130,33.32,74433.67,8.9,-0.84125,0.00012,14.61698]
[1779920480137,33.32,74437.01,8.9,-0.84084,0.00012,14.6418]
[1779920481144,33.32,74441.63,8.9,-0.84029,0.00012,14.67614]
[1779920482151,33.32,74442.56,8.9,-0.84018,0.00012,14.68291]
[1779920484164,33.32,74447.29,8.9,-0.83962,0.00012,14.7177]
[1779920485393,33.31,74448.04,8.9,-0.83953,0.00012,14.72291]
[1779920486179,33.31,74449.86,8.9,-0.83931,0.00012,14.73633]
[1779920489200,33.31,74446.93,8.9,-0.83968,0.00012,14.71393]
[1779920490207,33.31,74444.94,8.9,-0.83992,0.00012,14.69894]
[1779920495242,33.31,74443.73,8.9,-0.84011,0.00012,14.68511]
[1779920498263,33.31,74441.77,8.9,-0.84035,0.00012,14.67024]
[1779920500277,33.31,74442.54,8.9,-0.84026,0.00012,14.67581]
[1779920501284,33.31,74446.12,8.9,-0.83983,0.00012,14.7024]
[1779920505311,33.31,74445.31,8.9,-0.83994,0.00012,14.69571]
[1779920508333,33.31,74447.29,8.9,-0.83971,0.00012,14.70999]
[1779920511354,33.31,74445.45,8.9,-0.83994,0.00012,14.69586]
[1779920514374,33.31,74443.46,8.9,-0.84019,0.00012,14.68061]
[1779920515151,33.31,74443.46,8.9,-0.84019,0.00012,14.68061]
[1779920515484,33.31,74443.46,8.9,-0.84019,0.00012,14.68061]
[1779920515383,33.31,74446.01,8.9,-0.83988,0.00012,14.6995]
[1779920516131,33.31,74446.01,8.9,-0.83988,0.00012,14.6995]
[1779920516390,33.31,74446.92,8.9,-0.83977,0.00012,14.70616]
[1779920519478,33.3,74447.06,8.9,-0.83976,0.00012,14.70694]
[1779920519411,33.3,74448.21,8.9,-0.83962,0.00012,14.71539]
[1779920520418,33.3,74449.14,8.9,-0.83951,0.00012,14.72218]
[1779920522432,33.3,74448.37,8.9,-0.83961,0.00012,14.71611]
[1779920523439,33.3,74446.45,8.9,-0.83985,0.00012,14.70158]
[1779920524446,33.3,74445.57,8.9,-0.83996,0.00012,14.69484]
[1779920527467,33.3,74451.05,8.9,-0.8393,0.00012,14.73526]
[1779920528474,33.3,74456.63,8.9,-0.83862,0.00012,14.77686]
[1779920529481,33.3,74462.26,8.9,-0.83794,0.00012,14.81877]
[1779920530488,33.3,74465.07,8.9,-0.8376,0.00012,14.83957]
[1779920531495,33.3,74462.34,8.9,-0.83794,0.00012,14.81899]
[1779920532502,33.3,74459.24,8.9,-0.83832,0.00012,14.79568]
[1779920536530,33.3,74461.58,8.9,-0.83804,0.00012,14.8126]
[1779920538544,33.3,74463.51,8.9,-0.83781,0.00012,14.82667]
[1779920541565,33.3,74464.6,8.9,-0.83769,0.00012,14.83424]
[1779920546600,33.29,74464.41,8.9,-0.83773,0.00012,14.83184]
[1779920551637,33.29,74467.08,8.9,-0.83745,0.00012,14.84651]
[1779920552644,33.29,74468.4,8.9,-0.83729,0.00012,14.85615]
[1779920555718,33.29,74470.3,8.9,-0.83707,0.00012,14.86964]
[1779920559746,33.29,74469.18,8.9,-0.83723,0.00012,14.86031]
[1779920563552,33.29,74470.04,8.9,-0.83713,0.00012,14.86606]
[1779920563774,33.29,74471.04,8.9,-0.83701,0.00012,14.87336]
[1779920565218,33.29,74471.04,8.9,-0.83701,0.00012,14.87336]
[1779920565319,33.29,74470.56,8.9,-0.83708,0.00012,14.86943]
[1779920569816,33.28,74469.97,8.9,-0.83716,0.00012,14.86434]
[1779920571830,33.28,74468.65,8.9,-0.83733,0.00012,14.85412]
[1779920572836,33.28,74469.36,8.9,-0.83725,0.00012,14.85922]
[1779920574403,33.28,74469.36,8.9,-0.83725,0.00012,14.85922]
[1779920574427,33.28,74457.48,8.9,-0.8387,0.00012,14.77022]
[1779920574851,33.28,74445.76,8.9,-0.84012,0.00012,14.6827]
[1779920575857,33.28,74443.78,8.9,-0.84036,0.00012,14.66783]
[1779920579557,33.28,74446.52,8.9,-0.84003,0.00012,14.68834]
[1779920582907,33.28,74452.2,8.9,-0.83934,0.00012,14.73094]
[1779920583914,33.28,74456.27,8.9,-0.83885,0.00012,14.76134]
[1779920584921,33.28,74457.33,8.9,-0.83872,0.00012,14.76922]
[1779920585928,33.28,74455.72,8.9,-0.83891,0.00012,14.75715]
[1779920586935,33.28,74457.87,8.9,-0.83865,0.00012,14.77319]
[1779920587942,33.28,74450.94,8.9,-0.8395,0.00012,14.72139]
[1779920588949,33.28,74444.41,8.9,-0.84029,0.00012,14.67255]
[1779920590963,33.28,74442.15,8.9,-0.84056,0.00012,14.65591]
[1779920593994,33.28,74439.3,8.9,-0.8409,0.00012,14.6347]
[1779920597014,33.28,74435.19,8.9,-0.84139,0.00012,14.60413]
[1779920599029,33.28,74432.32,8.9,-0.84174,0.00012,14.58273]
[1779920604064,33.28,74432.46,8.9,-0.84172,0.00012,14.58416]
[1779920609099,33.28,74432.02,8.9,-0.84176,0.00012,14.58136]
[1779920614136,33.29,74432.54,8.9,-0.84172,0.00012,14.58154]
[1779920619171,33.29,74432.12,8.9,-0.84177,0.00012,14.57896]
[1779920626220,33.29,74430.51,8.9,-0.84194,0.00012,14.56783]
[1779920631259,33.29,74430.98,8.9,-0.84188,0.00012,14.57193]
[1779920636294,33.29,74430.76,8.9,-0.84189,0.00012,14.57089]
[1779920641329,33.29,74431.1,8.9,-0.84184,0.00012,14.57409]
[1779920643242,33.29,74430.06,8.9,-0.84197,0.00012,14.56645]
[1779920643394,33.29,74430.06,8.9,-0.84197,0.00012,14.56645]
[1779920643583,33.29,74430.06,8.9,-0.84197,0.00012,14.56645]
[1779920643460,33.29,74422.46,8.9,-0.84287,0.00012,14.50987]
[1779920644419,33.29,74422.46,8.9,-0.84287,0.00012,14.50987]
[1779920644470,33.29,74422.46,8.9,-0.84287,0.00012,14.50987]
[1779920644534,33.29,74419.95,8.9,-0.84317,0.00012,14.49117]
[1779920645369,33.29,74423.16,8.9,-0.84279,0.00012,14.51518]
[1779920645729,33.29,74423.16,8.9,-0.84279,0.00012,14.51518]
[1779920646376,33.29,74427.04,8.9,-0.84232,0.00012,14.54416]
[1779920647383,33.29,74426.54,8.9,-0.84238,0.00012,14.5404]
[1779920649397,33.29,74426.98,8.9,-0.84233,0.00012,14.54365]
[1779920653425,33.29,74426.55,8.9,-0.84239,0.00012,14.54034]
[1779920654432,33.29,74425.68,8.9,-0.84249,0.00012,14.53387]
[1779920655439,33.29,74428.16,8.9,-0.84219,0.00012,14.55242]
[1779920656445,33.29,74437.31,8.9,-0.84109,0.00012,14.62083]
[1779920657453,33.29,74448.3,8.9,-0.83976,0.00012,14.70309]
[1779920658460,33.29,74451.73,8.9,-0.83934,0.00012,14.72878]
[1779920663495,33.3,74451.14,8.9,-0.83941,0.00012,14.72462]
[1779920664502,33.3,74449.83,8.9,-0.83956,0.00012,14.71489]
[1779920666516,33.3,74446.76,8.9,-0.83993,0.00012,14.69209]
[1779920667523,33.3,74445.52,8.9,-0.84008,0.00012,14.68287]
[1779920670544,33.3,74446.4,8.9,-0.83998,0.00012,14.68956]
[1779920672558,33.3,74445.46,8.9,-0.84012,0.00012,14.67833]
[1779920675579,33.3,74447.87,8.9,-0.83983,0.00012,14.69643]
[1779920676587,33.3,74450.31,8.9,-0.83953,0.00012,14.71465]
[1779920678600,33.3,74449.03,8.9,-0.83969,0.00012,14.70515]
[1779920680614,33.3,74450.2,8.9,-0.83955,0.00012,14.71397]
[1779920683635,33.3,74447.22,8.9,-0.83991,0.00012,14.6918]
[1779920684642,33.3,74445.94,8.9,-0.84006,0.00012,14.6823]
[1779920685648,33.3,74444.4,8.9,-0.84025,0.00012,14.67087]
[1779920686656,33.3,74443.27,8.9,-0.84038,0.00012,14.66245]
[1779920687663,33.3,74441.66,8.9,-0.84058,0.00012,14.65046]
[1779920688672,33.3,74440.78,8.9,-0.84068,0.00012,14.64393]
[1779920690684,33.3,74439.43,8.9,-0.84085,0.00012,14.63378]
[1779920692698,33.3,74438.67,8.9,-0.84094,0.00012,14.62778]
[1779920696726,33.3,74434.4,8.9,-0.84146,0.00012,14.59569]
[1779920697733,33.3,74428.74,8.9,-0.84214,0.00012,14.55348]
[1779920698747,33.3,74425.64,8.9,-0.84251,0.00012,14.53044]
[1779920699754,33.3,74429.25,8.9,-0.84208,0.00012,14.55752]
[1779920700761,33.3,74432.61,8.9,-0.84167,0.00012,14.5825]
[1779920702776,33.3,74430.84,8.9,-0.84189,0.00012,14.56904]
[1779920703783,33.3,74430.31,8.9,-0.84196,0.00012,14.56498]
[1779920704790,33.3,74429.67,8.9,-0.84203,0.00012,14.56012]
[1779920706804,33.29,74430.82,8.9,-0.8419,0.00012,14.56855]
[1779920708818,33.29,74429.93,8.9,-0.84201,0.00012,14.56174]
[1779920710832,33.29,74426.85,8.9,-0.84238,0.00012,14.53873]
[1779920711839,33.29,74426.01,8.9,-0.84248,0.00012,14.53249]
[1779920712846,33.29,74424.09,8.9,-0.84271,0.00012,14.5182]
[1779920713853,33.29,74424.93,8.9,-0.84261,0.00012,14.52453]
[1779920715866,33.3,74424.58,8.9,-0.84265,0.00012,14.52203]
[1779920718888,33.3,74425.09,8.9,-0.84258,0.00012,14.52603]
[1779920721478,33.3,74424.97,8.9,-0.8426,0.00012,14.52519]
[1779920721507,33.3,74426.63,8.9,-0.84239,0.00012,14.53769]
[1779920721911,33.3,74434.91,8.9,-0.8414,0.00012,14.59948]
[1779920722918,33.3,74434.52,8.9,-0.84145,0.00012,14.5966]
[1779920723925,33.3,74431.7,8.9,-0.84178,0.00012,14.57558]
[1779920725288,33.3,74431.7,8.9,-0.84178,0.00012,14.57558]
[1779920726946,33.3,74433.76,8.9,-0.84153,0.00012,14.59125]
[1779920727953,33.3,74435.23,8.9,-0.84135,0.00012,14.60226]
[1779920729967,33.3,74433.84,8.9,-0.84152,0.00012,14.59194]
[1779920730974,33.3,74435.21,8.9,-0.84136,0.00012,14.60219]
[1779920731981,33.3,74434.15,8.9,-0.84152,0.00012,14.59002]
[1779920732988,33.3,74430.57,8.9,-0.84195,0.00012,14.56339]
[1779920733996,33.3,74421.42,8.9,-0.84305,0.00012,14.49503]
[1779920734816,33.3,74421.42,8.9,-0.84305,0.00012,14.49503]
[1779920735273,33.3,74421.42,8.9,-0.84305,0.00012,14.49503]
[1779920735286,33.3,74416.62,8.9,-0.84362,0.00012,14.45924]
[1779920736014,33.3,74423.36,8.9,-0.84281,0.00012,14.50961]
[1779920737020,33.3,74430.75,8.9,-0.84193,0.00012,14.56478]
[1779920738026,33.3,74434.74,8.9,-0.84144,0.00012,14.59467]
[1779920739307,33.3,74438.73,8.9,-0.84096,0.00012,14.62455]
[1779920741048,33.3,74440.14,8.9,-0.84079,0.00012,14.63511]
[1779920742338,33.3,74438.88,8.9,-0.84094,0.00012,14.62573]
[1779920743062,33.3,74436.78,8.9,-0.84119,0.00012,14.61009]
[1779920744089,33.3,74435.78,8.9,-0.84131,0.00012,14.60269]
[1779920746103,33.3,74436.62,8.9,-0.84121,0.00012,14.60909]
[1779920751123,33.3,74436.36,8.9,-0.84124,0.00012,14.60737]
[1779920752437,33.3,74436.34,8.9,-0.84124,0.00012,14.60727]
[1779920752482,33.3,74436.54,8.9,-0.84121,0.00012,14.60888]
[1779920753220,33.3,74436.54,8.9,-0.84121,0.00012,14.60888]
[1779920755169,33.3,74438.14,8.9,-0.84102,0.00012,14.62094]
[1779920756176,33.3,74437.31,8.9,-0.84112,0.00012,14.6148]
[1779920758300,33.3,74438.48,8.9,-0.84098,0.00012,14.62363]
[1779920759197,33.3,74440.9,8.9,-0.84068,0.00012,14.64174]
[1779920761211,33.3,74441.56,8.9,-0.8406,0.00012,14.64673]
[1779920762218,33.3,74442.57,8.9,-0.84048,0.00012,14.65428]
[1779920763225,33.3,74441.91,8.9,-0.84056,0.00012,14.64936]
[1779920764232,33.3,74446.0,8.9,-0.84007,0.00012,14.67988]
[1779920765239,33.3,74447.57,8.9,-0.83987,0.00012,14.6917]
[1779920766420,33.3,74445.82,8.9,-0.84008,0.00012,14.67872]
[1779920772288,33.3,74446.95,8.9,-0.83994,0.00012,14.68732]
[1779920774710,33.3,74444.54,8.9,-0.84024,0.00012,14.66927]
[1779920775310,33.3,74443.52,8.9,-0.84036,0.00012,14.66166]
[1779920777324,33.3,74444.47,8.9,-0.84025,0.00012,14.66863]
[1779920779338,33.3,74445.37,8.9,-0.84014,0.00012,14.67524]
[1779920780345,33.3,74449.03,8.9,-0.8397,0.00012,14.70251]
[1779920781352,33.3,74455.75,8.9,-0.83888,0.00012,14.75276]
[1779920782359,33.3,74455.38,8.9,-0.83892,0.00012,14.75003]
[1779920783366,33.3,74453.97,8.9,-0.8391,0.00012,14.73948]
[1779920788401,33.3,74455.65,8.9,-0.83889,0.00012,14.75202]
[1779920789408,33.3,74456.68,8.9,-0.83877,0.00012,14.7597]
[1779920791783,33.3,74459.97,8.9,-0.8384,0.00012,14.77994]
[1779920795449,33.3,74463.25,8.9,-0.83801,0.00012,14.80427]
[1779920797464,33.3,74462.24,8.9,-0.83813,0.00012,14.7966]
[1779920799478,33.3,74463.44,8.9,-0.83799,0.00012,14.80544]
[1779920801316,33.3,74463.8,8.9,-0.83794,0.00012,14.80805]
[1779920802400,33.3,74463.74,8.9,-0.83795,0.00012,14.80756]
[1779920803506,33.3,74462.24,8.9,-0.83814,0.00012,14.7963]
[1779920805224,33.3,74461.92,8.9,-0.83818,0.00012,14.79388]
[1779920805521,33.3,74462.36,8.9,-0.83812,0.00012,14.79715]
[1779920806527,33.3,74461.87,8.9,-0.83818,0.00012,14.79347]
[1779920807534,33.3,74461.4,8.9,-0.83824,0.00012,14.78994]
[1779920808541,33.3,74460.17,8.9,-0.83839,0.00012,14.78075]
[1779920811565,33.3,74458.94,8.9,-0.83854,0.00012,14.77156]
[1779920815592,33.3,74459.62,8.9,-0.83846,0.00012,14.77668]
[1779920816600,33.3,74459.26,8.9,-0.8385,0.00012,14.77399]
[1779920817607,33.3,74458.78,8.9,-0.83856,0.00012,14.77041]
[1779920821635,33.3,74458.12,8.9,-0.83864,0.00012,14.76551]
[1779920822642,33.3,74456.46,8.9,-0.83884,0.00012,14.75313]
[1779920823649,33.3,74455.54,8.9,-0.83895,0.00012,14.7463]
[1779920824656,33.3,74455.85,8.9,-0.83891,0.00012,14.74865]
[1779920825663,33.3,74459.22,8.9,-0.8385,0.00012,14.7738]
[1779920826670,33.3,74459.69,8.9,-0.83845,0.00012,14.77727]
[1779920827809,33.3,74460.6,8.9,-0.83834,0.00012,14.78401]
[1779920828684,33.3,74460.25,8.9,-0.83838,0.00012,14.78134]
[1779920829691,33.3,74461.27,8.9,-0.83826,0.00012,14.7889]
[1779920832712,33.3,74461.68,8.9,-0.83821,0.00012,14.79177]
[1779920834726,33.3,74462.66,8.9,-0.83809,0.00012,14.79895]
[1779920837747,33.3,74464.65,8.9,-0.83785,0.00012,14.81366]
[1779920838754,33.3,74465.99,8.9,-0.83769,0.00012,14.8236]
[1779920839761,33.3,74469.24,8.9,-0.83729,0.00012,14.84778]
[1779920840767,33.3,74470.41,8.9,-0.83715,0.00012,14.85639]
[1779920841775,33.3,74477.28,8.9,-0.83631,0.00012,14.90754]
[1779920842782,33.3,74483.61,8.9,-0.83554,0.00012,14.95461]
[1779920843792,33.3,74485.0,8.9,-0.83537,0.00012,14.96475]
[1779920844799,33.3,74486.47,8.9,-0.83519,0.00012,14.97547]
[1779920845806,33.29,74488.15,8.9,-0.83499,0.00012,14.98774]
[1779920848828,33.29,74489.89,8.9,-0.83479,0.00012,14.99988]
[1779920850843,33.29,74491.84,8.9,-0.83456,0.00012,15.01384]
[1779920851849,33.29,74493.11,8.9,-0.83444,0.00012,15.01872]
[1779920854870,33.29,74495.39,8.9,-0.83417,0.00012,15.03494]
[1779920856358,33.29,74494.38,8.9,-0.8343,0.00012,15.02715]
[1779920856884,33.29,74495.28,8.9,-0.83419,0.00012,15.03362]
[1779920859787,33.29,74495.23,8.9,-0.83421,0.00012,15.03299]
[1779920859821,33.29,74497.12,8.9,-0.83397,0.00012,15.04691]
[1779920859965,33.29,74497.12,8.9,-0.83397,0.00012,15.04691]
[1779920860033,33.29,74498.73,8.9,-0.83377,0.00012,15.05893]
[1779920860952,33.29,74498.73,8.9,-0.83377,0.00012,15.05893]
[1779920861554,33.29,74499.95,8.9,-0.83363,0.00012,15.06777]
[1779920866167,33.29,74499.35,8.9,-0.83371,0.00012,15.06287]
[1779920867961,33.28,74497.38,8.9,-0.83397,0.00012,15.04744]
[1779920869622,33.28,74496.26,8.9,-0.83411,0.00012,15.03854]
[1779920873006,33.28,74494.91,8.9,-0.83429,0.00012,15.02769]
[1779920874699,33.28,74493.08,8.9,-0.83453,0.00012,15.01357]
[1779920880055,33.28,74493.18,8.9,-0.83454,0.00012,15.01323]
[1779920884083,33.27,74496.73,8.9,-0.83411,0.00012,15.03888]
[1779920885005,33.27,74496.73,8.9,-0.83411,0.00012,15.03888]
[1779920885880,33.27,74498.21,8.9,-0.83393,0.00012,15.04966]
[1779920886816,33.27,74498.21,8.9,-0.83393,0.00012,15.04966]
[1779920886869,33.27,74500.22,8.9,-0.83368,0.00012,15.06449]
[1779920887867,33.27,74500.22,8.9,-0.83368,0.00012,15.06449]
[1779920888041,33.27,74500.79,8.9,-0.83361,0.00012,15.06875]
[1779920888111,33.27,74498.47,8.9,-0.83391,0.00012,15.05125]
[1779920889832,33.27,74498.47,8.9,-0.83391,0.00012,15.05125]
[1779920890236,33.27,74501.35,8.9,-0.83355,0.00012,15.07245]
[1779920891131,33.27,74503.88,8.9,-0.83324,0.00012,15.09116]
[1779920892093,33.27,74503.88,8.9,-0.83324,0.00012,15.09116]
[1779920892181,33.27,74503.88,8.9,-0.83324,0.00012,15.09116]
[1779920892193,33.27,74505.11,8.9,-0.83309,0.00012,15.10012]
[1779920893146,33.27,74506.52,8.9,-0.83292,0.00012,15.11043]
[1779920894538,33.27,74508.07,8.9,-0.83273,0.00012,15.12166]
[1779920895230,33.27,74508.07,8.9,-0.83273,0.00012,15.12166]
[1779920895261,33.27,74510.93,8.9,-0.83238,0.00012,15.14302]
[1779920896171,33.27,74510.93,8.9,-0.83238,0.00012,15.14302]
[1779920901202,33.27,74513.36,8.9,-0.8321,0.00012,15.15961]
[1779920903217,33.27,74515.27,8.9,-0.83187,0.00013,15.17338]
[1779920904224,33.27,74518.91,8.9,-0.83142,0.00013,15.20032]
[1779920905230,33.26,74523.04,8.9,-0.8309,0.00013,15.23089]
[1779920908636,33.26,74523.84,8.9,-0.83082,0.00013,15.23585]
[1779920911273,33.26,74522.81,8.9,-0.83099,0.00013,15.22348]
[1779920912280,33.26,74520.35,8.9,-0.8313,0.00013,15.20493]
[1779920913287,33.26,74518.63,8.9,-0.83152,0.00013,15.19193]
[1779920915875,33.26,74510.72,8.9,-0.83252,0.00012,15.13251]
[1779920916309,33.26,74507.34,8.9,-0.83294,0.00012,15.10726]
[1779920917316,33.26,74509.5,8.9,-0.83267,0.00012,15.12337]
[1779920918323,33.26,74511.36,8.9,-0.83244,0.00012,15.13722]
[1779920923358,33.26,74511.17,8.9,-0.83247,0.00012,15.13546]
[1779920925372,33.26,74512.58,8.9,-0.8323,0.00012,15.14586]
[1779920926548,33.26,74514.76,8.9,-0.83203,0.00013,15.16198]
[1779920929400,33.26,74516.87,8.9,-0.83177,0.00013,15.17753]
[1779920930407,33.26,74519.41,8.9,-0.83145,0.00013,15.19639]
[1779920931415,33.26,74520.58,8.9,-0.8313,0.00013,15.20499]
[1779920934772,33.26,74522.65,8.9,-0.83106,0.00013,15.21976]
[1779920940482,33.25,74522.73,8.9,-0.83106,0.00013,15.21938]
[1779920941489,33.25,74521.93,8.9,-0.83117,0.00013,15.21321]
[1779920942495,33.25,74520.69,8.9,-0.83133,0.00013,15.20376]
[1779920944919,33.25,74516.9,8.9,-0.83181,0.00013,15.17494]
[1779920945472,33.25,74516.9,8.9,-0.83181,0.00013,15.17494]
[1779920945517,33.25,74511.07,8.9,-0.83254,0.00012,15.13139]
[1779920946525,33.25,74502.48,8.9,-0.83361,0.00012,15.0671]
[1779920947531,33.25,74499.6,8.9,-0.83397,0.00012,15.04536]
[1779920948538,33.25,74498.4,8.9,-0.83413,0.00012,15.03611]
[1779920949545,33.25,74497.79,8.9,-0.83421,0.00012,15.0313]
[1779920951559,33.25,74503.69,8.9,-0.83348,0.00012,15.07486]
[1779920952566,33.25,74506.34,8.9,-0.83315,0.00012,15.09453]
[1779920953573,33.25,74507.73,8.9,-0.83298,0.00012,15.10475]
[1779920954580,33.25,74509.05,8.9,-0.83282,0.00012,15.11443]
[1779920955587,33.25,74510.3,8.9,-0.83267,0.00012,15.12358]
[1779920956594,33.25,74511.79,8.9,-0.83249,0.00012,15.1345]
[1779920958608,33.25,74513.23,8.9,-0.83231,0.00012,15.14484]
[1779920959328,33.25,74513.23,8.9,-0.83231,0.00012,15.14484]
[1779920959615,33.24,74518.1,8.9,-0.83171,0.00013,15.18101]
[1779920960622,33.24,74521.26,8.9,-0.83132,0.00013,15.20435]
[1779920961629,33.24,74525.11,8.9,-0.83084,0.00013,15.23282]
[1779920964650,33.24,74526.24,8.9,-0.83071,0.00013,15.2404]
[1779920965656,33.24,74531.29,8.9,-0.83008,0.00013,15.27792]
[1779920966664,33.24,74533.31,8.9,-0.82983,0.00013,15.29276]
[1779920967670,33.24,74535.49,8.9,-0.82956,0.00013,15.30867]
[1779920968678,33.24,74537.27,8.9,-0.82934,0.00013,15.32158]
[1779920972706,33.23,74538.96,8.9,-0.82919,0.00013,15.32828]
[1779920973713,33.23,74537.99,8.9,-0.82932,0.00013,15.32084]
[1779920974720,33.23,74536.43,8.9,-0.82952,0.00013,15.309]
[1779920975727,33.23,74535.27,8.9,-0.82967,0.00013,15.29992]
[1779920976734,33.23,74534.22,8.9,-0.82981,0.00013,15.29167]
[1779920980762,33.23,74531.02,8.9,-0.83024,0.00013,15.26623]
[1779920981769,33.23,74530.01,8.9,-0.83038,0.00013,15.25833]
[1779920984790,33.23,74528.76,8.9,-0.83055,0.00013,15.24797]
[1779920986806,33.22,74527.33,8.9,-0.83074,0.00013,15.23664]
[1779920988818,33.22,74522.45,8.9,-0.83137,0.00013,15.19955]
[1779920989825,33.22,74519.14,8.9,-0.83179,0.00013,15.17455]
[1779920990832,33.22,74518.27,8.9,-0.8319,0.00013,15.16783]
[1779920994685,33.22,74518.64,8.9,-0.83186,0.00013,15.16994]
[1779920994860,33.22,74510.69,8.9,-0.83286,0.00012,15.11027]
[1779920995873,33.22,74504.41,8.9,-0.83365,0.00012,15.06317]
[1779920996882,33.22,74500.73,8.9,-0.83411,0.00012,15.03558]
[1779920997884,33.22,74498.28,8.9,-0.83441,0.00012,15.01699]
[1779920998891,33.22,74496.89,8.9,-0.83459,0.00012,15.00634]
[1779920999898,33.22,74495.06,8.9,-0.83482,0.00012,14.99243]
[1779921000906,33.22,74493.78,8.9,-0.83498,0.00012,14.98265]
[1779921001200,33.22,74493.78,8.9,-0.83498,0.00012,14.98265]
[1779921001219,33.22,74493.78,8.9,-0.83498,0.00012,14.98265]
[1779921001913,33.22,74491.36,8.9,-0.83529,0.00012,14.96435]
[1779921002920,33.22,74489.45,8.9,-0.83553,0.00012,14.9499]
[1779921003927,33.22,74487.83,8.9,-0.83573,0.00012,14.93763]
[1779921004934,33.21,74484.68,8.9,-0.83612,0.00012,14.91389]
[1779921005941,33.21,74481.32,8.9,-0.83654,0.00012,14.88861]
[1779921008962,33.21,74485.62,8.9,-0.83601,0.00012,14.92046]
[1779921010976,33.21,74482.3,8.9,-0.83643,0.00012,14.89532]
[1779921013997,33.21,74478.34,8.9,-0.83692,0.00012,14.86535]
[1779921015010,33.21,74478.34,8.9,-0.83692,0.00012,14.86535]
[1779921015009,33.21,74466.28,8.9,-0.8384,0.00012,14.77503]
[1779921016013,33.21,74463.16,8.9,-0.83878,0.00012,14.75164]
[1779921017020,33.21,74465.56,8.9,-0.83849,0.00012,14.76957]
[1779921017115,33.21,74465.56,8.9,-0.83849,0.00012,14.76957]
[1779921018029,33.21,74471.01,8.9,-0.83782,0.00012,14.81033]
[1779921020041,33.21,74473.02,8.9,-0.83758,0.00012,14.8252]
[1779921024069,33.21,74477.98,8.9,-0.83698,0.00012,14.86194]
[1779921025076,33.21,74483.53,8.9,-0.83629,0.00012,14.90334]
[1779921027090,33.21,74480.13,8.9,-0.83672,0.00012,14.87769]
[1779921028309,33.21,74480.13,8.9,-0.83672,0.00012,14.87769]
[1779921028432,33.21,74480.13,8.9,-0.83672,0.00012,14.87769]
[1779921028841,33.21,74480.13,8.9,-0.83672,0.00012,14.87769]
[1779921028877,33.21,74470.6,8.9,-0.83789,0.00012,14.80642]
[1779921029237,33.21,74470.6,8.9,-0.83789,0.00012,14.80642]
[1779921029426,33.21,74470.6,8.9,-0.83789,0.00012,14.80642]
[1779921029753,33.21,74458.3,8.9,-0.83939,0.00012,14.71428]
[1779921030114,33.21,74449.92,8.9,-0.84041,0.00012,14.65155]
[1779921031121,33.21,74449.75,8.9,-0.84047,0.00012,14.64587]
[1779921032226,33.21,74449.75,8.9,-0.84047,0.00012,14.64587]
[1779921032322,33.21,74448.64,8.9,-0.8406,0.00012,14.63756]
[1779921035153,33.21,74442.63,8.9,-0.84132,0.00012,14.59283]
[1779921036388,33.21,74440.29,8.9,-0.8416,0.00012,14.57546]
[1779921037167,33.21,74440.99,8.9,-0.84152,0.00012,14.58086]
[1779921038174,33.21,74441.7,8.9,-0.84143,0.00012,14.58633]
[1779921040191,33.21,74436.51,8.9,-0.84205,0.00012,14.5478]
[1779921041198,33.21,74434.51,8.9,-0.84229,0.00012,14.53304]
[1779921043404,33.21,74435.23,8.9,-0.84219,0.00012,14.53887]
[1779921045743,33.21,74434.91,8.9,-0.84223,0.00012,14.53667]
[1779921045830,33.21,74430.04,8.9,-0.84281,0.00012,14.5007]
[1779921046441,33.21,74430.04,8.9,-0.84281,0.00012,14.5007]
[1779921046713,33.21,74430.04,8.9,-0.84281,0.00012,14.5007]
[1779921046810,33.21,74429.1,8.9,-0.84292,0.00012,14.49367]
[1779921047600,33.21,74429.1,8.9,-0.84292,0.00012,14.49367]
[1779921047870,33.21,74405.89,8.9,-0.84569,0.00012,14.32015]
[1779921048253,33.21,74386.44,8.9,-0.84799,0.00012,14.17481]
[1779921049260,33.22,74383.37,8.9,-0.84835,0.00012,14.15204]
[1779921050902,33.22,74383.37,8.9,-0.84835,0.00012,14.15204]
[1779921050929,33.22,74380.45,8.9,-0.84868,0.00012,14.13067]
[1779921051274,33.22,74382.51,8.9,-0.84844,0.00012,14.14605]
[1779921052281,33.22,74387.11,8.9,-0.8479,0.00012,14.18063]
[1779921053288,33.22,74389.21,8.9,-0.84765,0.00012,14.19648]
[1779921054295,33.22,74388.74,8.9,-0.8477,0.00012,14.19311]
[1779921055302,33.22,74389.67,8.9,-0.84759,0.00012,14.20019]
[1779921057316,33.22,74389.17,8.9,-0.84764,0.00012,14.19669]
[1779921058323,33.22,74393.19,8.9,-0.84717,0.00012,14.22684]
[1779921059330,33.22,74395.42,8.9,-0.8469,0.00012,14.24357]
[1779921060388,33.22,74405.02,8.9,-0.84577,0.00012,14.31535]
[1779921061344,33.22,74407.16,8.9,-0.84551,0.00012,14.33127]
[1779921062351,33.22,74408.36,8.9,-0.84537,0.00012,14.34016]
[1779921064365,33.22,74410.02,8.9,-0.84518,0.00012,14.35237]
[1779921065372,33.22,74411.63,8.9,-0.84498,0.00012,14.36446]
[1779921067386,33.22,74413.42,8.9,-0.84478,0.00012,14.37758]
[1779921068393,33.22,74414.27,8.9,-0.84468,0.00012,14.38379]
[1779921070407,33.22,74418.54,8.9,-0.84417,0.00012,14.41564]
[1779921076449,33.22,74419.27,8.9,-0.84409,0.00012,14.42087]
[1779921079457,33.22,74419.35,8.9,-0.84408,0.00012,14.42137]
[1779921080908,33.22,74418.66,8.9,-0.84416,0.00012,14.41617]
[1779921080929,33.22,74418.66,8.9,-0.84416,0.00012,14.41617]
[1779921080968,33.22,74418.66,8.9,-0.84416,0.00012,14.41617]
[1779921081067,33.22,74423.63,8.9,-0.84356,0.00012,14.45356]
[1779921081485,33.22,74429.24,8.9,-0.84289,0.00012,14.49552]
[1779921082969,33.22,74429.24,8.9,-0.84289,0.00012,14.49552]
[1779921083071,33.22,74431.85,8.9,-0.84258,0.00012,14.51506]
[1779921083510,33.22,74434.87,8.9,-0.84221,0.00012,14.53765]
[1779921084509,33.22,74439.69,8.9,-0.84163,0.00012,14.57367]
[1779921085516,33.22,74444.28,8.9,-0.84108,0.00012,14.60805]
[1779921090551,33.22,74444.01,8.9,-0.84111,0.00012,14.60605]
[1779921091557,33.22,74441.81,8.9,-0.84141,0.00012,14.5853]
[1779921092565,33.22,74438.93,8.9,-0.84176,0.00012,14.56365]
[1779921093572,33.22,74437.05,8.9,-0.84199,0.00012,14.54951]
[1779921096175,33.22,74437.53,8.9,-0.84193,0.00012,14.55303]
[1779921096981,33.22,74437.53,8.9,-0.84193,0.00012,14.55303]
[1779921097058,33.22,74442.76,8.9,-0.8413,0.00012,14.59212]
[1779921097175,33.22,74442.76,8.9,-0.8413,0.00012,14.59212]
[1779921097223,33.22,74442.76,8.9,-0.8413,0.00012,14.59212]
[1779921097600,33.22,74446.26,8.9,-0.84088,0.00012,14.61831]
[1779921098984,33.22,74446.26,8.9,-0.84088,0.00012,14.61831]
[1779921099051,33.22,74447.99,8.9,-0.84067,0.00012,14.63106]
[1779921101628,33.21,74447.09,8.9,-0.84079,0.00012,14.62405]
[1779921105656,33.21,74446.21,8.9,-0.8409,0.00012,14.61696]
[1779921106663,33.21,74444.74,8.9,-0.84108,0.00012,14.60583]
[1779921107670,33.21,74443.73,8.9,-0.8412,0.00012,14.59815]
[1779921108677,33.21,74442.21,8.9,-0.84139,0.00012,14.58667]
[1779921111698,33.21,74443.41,8.9,-0.84125,0.00012,14.5954]
[1779921116733,33.21,74444.05,8.9,-0.84118,0.00012,14.59969]
[1779921118748,33.21,74445.17,8.9,-0.84105,0.00012,14.60797]
[1779921120761,33.21,74444.3,8.9,-0.84116,0.00012,14.60124]
[1779921122776,33.21,74442.79,8.9,-0.84134,0.00012,14.58972]
[1779921123783,33.21,74440.18,8.9,-0.84166,0.00012,14.57001]
[1779921124790,33.21,74439.07,8.9,-0.84179,0.00012,14.56165]
[1779921125797,33.21,74441.07,8.9,-0.84155,0.00012,14.57657]
[1779921126804,33.21,74441.95,8.9,-0.84145,0.00012,14.58309]
[1779921127810,33.21,74444.31,8.9,-0.84116,0.00012,14.60067]
[1779921128818,33.21,74446.77,8.9,-0.84087,0.00012,14.61897]
[1779921132846,33.21,74445.57,8.9,-0.84102,0.00012,14.60947]
[1779921133853,33.21,74444.22,8.9,-0.84119,0.00012,14.59924]
[1779921134860,33.21,74441.71,8.9,-0.84149,0.00012,14.58036]
[1779921135867,33.21,74440.57,8.9,-0.84163,0.00012,14.57175]
[1779921136874,33.21,74438.62,8.9,-0.84187,0.00012,14.55709]
[1779921138888,33.21,74439.71,8.9,-0.84174,0.00012,14.56516]
[1779921139895,33.21,74445.24,8.9,-0.84107,0.00012,14.60649]
[1779921140902,33.21,74447.67,8.9,-0.84078,0.00012,14.62457]
[1779921141909,33.21,74448.83,8.9,-0.84064,0.00012,14.63311]
[1779921142916,33.21,74449.58,8.9,-0.84055,0.00012,14.63856]
[1779921145937,33.2,74458.1,8.9,-0.83953,0.00012,14.70183]
[1779921146944,33.2,74461.14,8.9,-0.83916,0.00012,14.72447]
[1779921147951,33.2,74462.93,8.9,-0.83894,0.00012,14.73773]
[1779921148958,33.2,74464.06,8.9,-0.8388,0.00012,14.74618]
[1779921149965,33.2,74467.77,8.9,-0.83835,0.00012,14.77393]
[1779921156007,33.2,74468.55,8.9,-0.8383,0.00012,14.7749]
[1779921156734,33.2,74468.55,8.9,-0.8383,0.00012,14.7749]
[1779921157015,33.2,74472.82,8.9,-0.83778,0.00012,14.80676]
[1779921157649,33.2,74472.82,8.9,-0.83778,0.00012,14.80676]
[1779921158022,33.2,74474.39,8.9,-0.83759,0.00012,14.81845]
[1779921159029,33.2,74478.68,8.9,-0.83706,0.00012,14.85047]
[1779921160036,33.2,74481.72,8.9,-0.83669,0.00012,14.8731]
[1779921161043,33.2,74483.83,8.9,-0.83643,0.00012,14.88874]
[1779921162050,33.2,74486.71,8.9,-0.83608,0.00012,14.91012]
[1779921164064,33.2,74489.41,8.9,-0.83575,0.00012,14.92993]
[1779921168092,33.2,74490.87,8.9,-0.83559,0.00012,14.93996]
[1779921170106,33.2,74492.59,8.9,-0.83538,0.00012,14.95237]
[1779921175140,33.19,74493.27,8.9,-0.83532,0.00012,14.95646]
[1779921176148,33.19,74494.14,8.9,-0.83521,0.00012,14.96279]
[1779921176973,33.19,74494.14,8.9,-0.83521,0.00012,14.96279]
[1779921177155,33.19,74496.54,8.9,-0.83492,0.00012,14.98056]
[1779921178162,33.19,74501.09,8.9,-0.83436,0.00012,15.0144]
[1779921179169,33.19,74502.3,8.9,-0.83421,0.00012,15.02321]
[1779921180176,33.19,74503.31,8.9,-0.83409,0.00012,15.03051]
[1779921181183,33.19,74507.09,8.9,-0.83362,0.00012,15.05853]
[1779921182190,33.19,74508.48,8.9,-0.83345,0.00012,15.06879]
[1779921183197,33.19,74509.9,8.9,-0.83328,0.00012,15.07925]
[1779921184841,33.19,74509.9,8.9,-0.83328,0.00012,15.07925]
[1779921184890,33.19,74511.04,8.9,-0.83314,0.00012,15.0874]
[1779921185725,33.19,74511.04,8.9,-0.83314,0.00012,15.0874]
[1779921185900,33.19,74511.04,8.9,-0.83314,0.00012,15.0874]
[1779921185979,33.19,74505.92,8.9,-0.83378,0.00012,15.0489]
[1779921186222,33.19,74505.92,8.9,-0.83378,0.00012,15.0489]
[1779921186971,33.19,74505.92,8.9,-0.83378,0.00012,15.0489]
[1779921187072,33.19,74511.22,8.9,-0.83313,0.00012,15.08844]
[1779921187225,33.19,74516.32,8.9,-0.83249,0.00013,15.12661]
[1779921190246,33.19,74517.36,8.9,-0.83237,0.00013,15.13381]
[1779921191253,33.19,74514.06,8.9,-0.83278,0.00013,15.1089]
[1779921192269,33.19,74506.83,8.9,-0.83369,0.00012,15.05456]
[1779921193275,33.19,74501.77,8.9,-0.83432,0.00012,15.01653]
[1779921194466,33.19,74498.07,8.9,-0.83479,0.00012,14.98862]
[1779921195291,33.19,74497.47,8.9,-0.83486,0.00012,14.98396]
[1779921196410,33.19,74496.59,8.9,-0.83498,0.00012,14.97722]
[1779921198314,33.18,74497.86,8.9,-0.83483,0.00012,14.98625]
[1779921199321,33.18,74499.32,8.9,-0.83465,0.00012,14.99694]
[1779921203349,33.18,74500.38,8.9,-0.83453,0.00012,15.00394]
[1779921204356,33.18,74499.76,8.9,-0.83461,0.00012,14.99905]
[1779921205363,33.18,74498.92,8.9,-0.83472,0.00012,14.99252]
[1779921206370,33.18,74498.49,8.9,-0.83478,0.00012,14.98907]
[1779921207377,33.18,74497.63,8.9,-0.83489,0.00012,14.9824]
[1779921211405,33.18,74498.77,8.9,-0.8348,0.00012,14.98581]
[1779921212412,33.18,74499.34,8.9,-0.83473,0.00012,14.98986]
[1779921213419,33.18,74498.86,8.9,-0.8348,0.00012,14.98605]
[1779921214788,33.18,74498.86,8.9,-0.8348,0.00012,14.98605]
[1779921215169,33.18,74498.86,8.9,-0.8348,0.00012,14.98605]
[1779921215199,33.18,74498.86,8.9,-0.8348,0.00012,14.98605]
[1779921214890,33.18,74497.35,8.9,-0.83499,0.00012,14.97453]
[1779921215432,33.18,74490.87,8.9,-0.83579,0.00012,14.9258]
[1779921216440,33.18,74486.35,8.9,-0.83635,0.00012,14.89182]
[1779921219000,33.18,74486.79,8.9,-0.8363,0.00012,14.89505]
[1779921223489,33.17,74491.46,8.9,-0.83573,0.00012,14.92956]
[1779921224496,33.17,74490.54,8.9,-0.83585,0.00012,14.92254]
[1779921225502,33.17,74489.62,8.9,-0.83596,0.00012,14.91552]
[1779921227152,33.17,74489.62,8.9,-0.83596,0.00012,14.91552]
[1779921226510,33.17,74481.65,8.9,-0.83695,0.00012,14.85571]
[1779921227517,33.17,74478.2,8.9,-0.83737,0.00012,14.82984]
[1779921228524,33.17,74474.18,8.9,-0.83787,0.00012,14.79974]
[1779921233559,33.17,74473.44,8.9,-0.83795,0.00012,14.79435]
[1779921238594,33.17,74474.15,8.9,-0.83786,0.00012,14.7998]
[1779921243628,33.17,74476.42,8.9,-0.83759,0.00012,14.81684]
[1779921248773,33.17,74476.57,8.9,-0.83757,0.00012,14.8179]
[1779921249671,33.17,74481.38,8.9,-0.83698,0.00012,14.854]
[1779921250679,33.17,74484.21,8.9,-0.83663,0.00012,14.87524]
[1779921255714,33.17,74482.66,8.9,-0.83682,0.00012,14.86369]
[1779921260749,33.18,74480.86,8.9,-0.83703,0.00012,14.8505]
[1779921265784,33.18,74481.28,8.9,-0.83697,0.00012,14.85404]
[1779921268805,33.18,74483.78,8.9,-0.83666,0.00012,14.87301]
[1779921271827,33.18,74494.06,8.9,-0.83543,0.00012,14.94591]
[1779921272834,33.18,74501.15,8.9,-0.83454,0.00012,14.99905]
[1779921273842,33.18,74501.35,8.9,-0.83452,0.00012,15.0005]
[1779921276863,33.18,74503.22,8.9,-0.83429,0.00012,15.01415]
[1779921277870,33.18,74503.91,8.9,-0.83421,0.00012,15.0192]
[1779921278877,33.18,74503.33,8.9,-0.83428,0.00012,15.01473]
[1779921280177,33.18,74503.33,8.9,-0.83428,0.00012,15.01473]
[1779921280278,33.18,74503.96,8.9,-0.83421,0.00012,15.01918]
[1779921281898,33.17,74504.64,8.9,-0.83413,0.00012,15.02413]
[1779921282905,33.17,74505.89,8.9,-0.83398,0.00012,15.03335]
[1779921283912,33.17,74507.26,8.9,-0.83381,0.00012,15.04329]
[1779921285926,33.17,74503.71,8.9,-0.83425,0.00012,15.01668]
[1779921286933,33.17,74501.76,8.9,-0.8345,0.00012,15.00208]
[1779921291968,33.17,74501.88,8.9,-0.83448,0.00012,15.00274]
[1779921292975,33.17,74501.22,8.9,-0.83457,0.00012,14.99773]
[1779921294988,33.17,74501.97,8.9,-0.83448,0.00012,15.00324]
[1779921295996,33.17,74502.57,8.9,-0.8344,0.00012,15.00767]
[1779921301032,33.17,74502.66,8.9,-0.8344,0.00012,15.00803]
[1779921302038,33.17,74501.27,8.9,-0.83457,0.00012,14.99756]
[1779921306067,33.17,74502.01,8.9,-0.83448,0.00012,15.00295]
[1779921309088,33.17,74502.49,8.9,-0.83442,0.00012,15.00642]
[1779921311102,33.17,74501.58,8.9,-0.83454,0.00012,14.99952]
[1779921312109,33.17,74500.17,8.9,-0.83471,0.00012,14.98893]
[1779921316137,33.17,74501.34,8.9,-0.83457,0.00012,14.99764]
[1779921317144,33.17,74502.06,8.9,-0.83448,0.00012,15.00301]
[1779921319158,33.17,74501.4,8.9,-0.83456,0.00012,14.99801]
[1779921320165,33.17,74502.44,8.9,-0.83443,0.00012,15.00578]
[1779921323185,33.17,74501.9,8.9,-0.8345,0.00012,15.00165]
[1779921324192,33.17,74502.62,8.9,-0.83441,0.00012,15.00702]
[1779921325200,33.17,74504.16,8.9,-0.83422,0.00012,15.01853]
[1779921326207,33.17,74504.7,8.9,-0.83416,0.00012,15.02253]
[1779921328221,33.17,74506.5,8.9,-0.83393,0.00012,15.03591]
[1779921329228,33.17,74516.11,8.9,-0.83274,0.00013,15.10779]
[1779921330235,33.17,74524.05,8.9,-0.83174,0.00013,15.16716]
[1779921331242,33.17,74528.62,8.9,-0.83121,0.00013,15.19691]
[1779921332249,33.17,74529.53,8.9,-0.83109,0.00013,15.20368]
[1779921334263,33.17,74528.51,8.9,-0.83122,0.00013,15.19593]
[1779921336277,33.17,74526.2,8.9,-0.83151,0.00013,15.17854]
[1779921337284,33.17,74523.47,8.9,-0.83186,0.00013,15.15807]
[1779921339298,33.17,74522.64,8.9,-0.83196,0.00013,15.15187]
[1779921344333,33.17,74522.35,8.9,-0.832,0.00013,15.14972]
[1779921348361,33.17,74523.15,8.9,-0.8319,0.00013,15.15569]
[1779921353692,33.17,74523.4,8.9,-0.83187,0.00013,15.15748]
[1779921353764,33.17,74524.29,8.9,-0.83176,0.00013,15.16412]
[1779921358431,33.17,74526.79,8.9,-0.83145,0.00013,15.18265]
[1779921361453,33.17,74518.11,8.9,-0.83254,0.00013,15.11745]
[1779921362460,33.17,74513.95,8.9,-0.83306,0.00013,15.08621]
[1779921363886,33.17,74506.65,8.9,-0.83397,0.00012,15.0315]
[1779921364474,33.17,74504.7,8.9,-0.83421,0.00012,15.01694]
[1779921366130,33.17,74502.21,8.9,-0.83452,0.00012,14.99844]
[1779921366490,33.17,74501.69,8.9,-0.83459,0.00012,14.99455]
[1779921368504,33.17,74501.16,8.9,-0.83465,0.00012,14.99072]
[1779921369511,33.17,74499.22,8.9,-0.83489,0.00012,14.97622]
[1779921370518,33.17,74498.58,8.9,-0.83497,0.00012,14.97149]
[1779921372532,33.17,74497.93,8.9,-0.83505,0.00012,14.96676]
[1779921373539,33.17,74496.56,8.9,-0.83522,0.00012,14.95656]
[1779921376373,33.17,74498.93,8.9,-0.83492,0.00012,14.97453]
[1779921376564,33.17,74500.74,8.9,-0.83469,0.00012,14.98809]
[1779921377569,33.17,74497.46,8.9,-0.8351,0.00012,14.96355]
[1779921378576,33.17,74496.33,8.9,-0.83524,0.00012,14.95515]
[1779921379583,33.17,74496.75,8.9,-0.83519,0.00012,14.95837]
[1779921382604,33.17,74497.09,8.9,-0.83514,0.00012,14.96111]
[1779921383611,33.17,74495.5,8.9,-0.83534,0.00012,14.94926]
[1779921384618,33.17,74496.23,8.9,-0.83524,0.00012,14.9548]
[1779921385626,33.17,74495.06,8.9,-0.83539,0.00012,14.9461]
[1779921386633,33.17,74494.49,8.9,-0.83546,0.00012,14.9419]
[1779921387640,33.17,74494.81,8.9,-0.83542,0.00012,14.94438]
[1779921389654,33.17,74495.21,8.9,-0.83536,0.00012,14.94752]
[1779921390661,33.17,74494.64,8.9,-0.83543,0.00012,14.94331]
[1779921391668,33.17,74494.35,8.9,-0.83551,0.00012,14.93692]
[1779921393682,33.17,74495.11,8.9,-0.83541,0.00012,14.94275]
[1779921395696,33.17,74494.47,8.9,-0.83549,0.00012,14.93808]
[1779921399696,33.17,74494.35,8.9,-0.8355,0.00012,14.93738]
[1779921399724,33.17,74492.73,8.9,-0.8357,0.00012,14.92531]
[1779921400732,33.17,74488.63,8.9,-0.83621,0.00012,14.8945]
[1779921401741,33.17,74482.75,8.9,-0.83693,0.00012,14.8504]
[1779921406773,33.17,74480.59,8.9,-0.8372,0.00012,14.83427]
[1779921409794,33.17,74482.97,8.9,-0.8369,0.00012,14.85215]
[1779921413587,33.17,74483.83,8.9,-0.8368,0.00012,14.85859]
[1779921413822,33.17,74490.74,8.9,-0.83594,0.00012,14.91033]
[1779921414956,33.17,74490.74,8.9,-0.83594,0.00012,14.91033]
[1779921415051,33.17,74496.83,8.9,-0.83519,0.00012,14.95592]
[1779921415836,33.17,74495.13,8.9,-0.8354,0.00012,14.94308]
[1779921416843,33.17,74493.99,8.9,-0.83555,0.00012,14.93446]
[1779921420871,33.17,74495.15,8.9,-0.83541,0.00012,14.94288]
[1779921422885,33.17,74492.45,8.9,-0.83574,0.00012,14.9225]
[1779921423892,33.17,74491.86,8.9,-0.83582,0.00012,14.91804]
[1779921425163,33.17,74491.24,8.9,-0.8359,0.00012,14.9132]
[1779921425906,33.17,74491.44,8.9,-0.83587,0.00012,14.9147]
[1779921427920,33.17,74491.7,8.9,-0.83584,0.00012,14.91646]
[1779921432107,33.17,74491.77,8.9,-0.83584,0.00012,14.91671]
[1779921432277,33.17,74491.77,8.9,-0.83584,0.00012,14.91671]
[1779921432318,33.17,74491.11,8.9,-0.83592,0.00012,14.91157]
[1779921432955,33.17,74488.46,8.9,-0.83625,0.00012,14.89172]
[1779921433466,33.17,74488.46,8.9,-0.83625,0.00012,14.89172]
[1779921433733,33.17,74488.46,8.9,-0.83625,0.00012,14.89172]
[1779921434144,33.17,74487.21,8.9,-0.83641,0.00012,14.88222]
[1779921434560,33.17,74487.21,8.9,-0.83641,0.00012,14.88222]
[1779921434969,33.17,74482.32,8.9,-0.83701,0.00012,14.84558]
[1779921435976,33.17,74480.0,8.9,-0.8373,0.00012,14.82816]
[1779921436983,33.17,74478.99,8.9,-0.83742,0.00012,14.82061]
[1779921442021,33.17,74480.65,8.9,-0.83721,0.00012,14.83329]
[1779921443028,33.17,74482.58,8.9,-0.83698,0.00012,14.84779]
[1779921446049,33.17,74485.77,8.9,-0.83658,0.00012,14.87172]
[1779921446891,33.17,74485.77,8.9,-0.83658,0.00012,14.87172]
[1779921447350,33.17,74485.77,8.9,-0.83658,0.00012,14.87172]
[1779921447416,33.17,74487.31,8.9,-0.83639,0.00012,14.88322]
[1779921447949,33.17,74487.31,8.9,-0.83639,0.00012,14.88322]
[1779921447973,33.17,74487.31,8.9,-0.83639,0.00012,14.88322]
[1779921448063,33.17,74486.67,8.9,-0.83647,0.00012,14.87842]
[1779921450078,33.17,74484.54,8.9,-0.83674,0.00012,14.86236]
[1779921451084,33.17,74477.27,8.9,-0.83767,0.00012,14.80354]
[1779921453098,33.17,74477.61,8.9,-0.83762,0.00012,14.80619]
[1779921455112,33.17,74476.15,8.9,-0.8378,0.00012,14.79536]
[1779921456119,33.17,74477.0,8.9,-0.8377,0.00012,14.8018]
[1779921457125,33.17,74475.61,8.9,-0.83787,0.00012,14.79145]
[1779921458133,33.17,74473.16,8.9,-0.83816,0.00012,14.77318]
[1779921459140,33.17,74471.68,8.9,-0.83834,0.00012,14.7622]
[1779921460147,33.17,74473.58,8.9,-0.83811,0.00012,14.77656]
[1779921461154,33.17,74474.36,8.9,-0.83801,0.00012,14.7825]
[1779921464175,33.17,74475.98,8.9,-0.83781,0.00012,14.79492]
[1779921464599,33.17,74475.98,8.9,-0.83781,0.00012,14.79492]
[1779921465182,33.17,74480.65,8.9,-0.83723,0.00012,14.83004]
[1779921466217,33.17,74490.14,8.9,-0.83606,0.00012,14.90121]
[1779921467196,33.17,74496.12,8.9,-0.83532,0.00012,14.94598]
[1779921468203,33.17,74497.62,8.9,-0.83514,0.00012,14.95712]
[1779921469210,33.17,74498.73,8.9,-0.835,0.00012,14.96544]
[1779921472231,33.17,74503.78,8.9,-0.83437,0.00012,15.00326]
[1779921473238,33.17,74505.96,8.9,-0.8341,0.00012,15.01953]
[1779921477090,33.17,74505.65,8.9,-0.83414,0.00012,15.01696]
[1779921477233,33.17,74505.65,8.9,-0.83414,0.00012,15.01696]
[1779921477266,33.17,74508.29,8.9,-0.83382,0.00012,15.03666]
[1779921478273,33.17,74513.73,8.9,-0.83314,0.00013,15.0773]
[1779921480287,33.17,74512.97,8.9,-0.83324,0.00012,15.07129]
[1779921481294,33.17,74512.15,8.9,-0.83334,0.00012,15.065]
[1779921482301,33.17,74510.16,8.9,-0.83359,0.00012,15.04995]
[1779921486329,33.17,74508.07,8.9,-0.83386,0.00012,15.03379]
[1779921488343,33.17,74509.51,8.9,-0.83369,0.00012,15.04436]
[1779921490357,33.17,74510.23,8.9,-0.8336,0.00012,15.0495]
[1779921495392,33.16,74510.68,8.9,-0.83356,0.00012,15.05219]
[1779921500427,33.16,74510.13,8.9,-0.83364,0.00012,15.04734]
[1779921502441,33.16,74507.69,8.9,-0.83395,0.00012,15.02887]
[1779921503448,33.16,74505.89,8.9,-0.83417,0.00012,15.01532]
[1779921505468,33.16,74507.05,8.9,-0.83403,0.00012,15.02393]
[1779921506471,33.16,74497.39,8.9,-0.83523,0.00012,14.95144]
[1779921506774,33.16,74497.39,8.9,-0.83523,0.00012,14.95144]
[1779921507477,33.16,74493.11,8.9,-0.83576,0.00012,14.91922]
[1779921508311,33.16,74493.11,8.9,-0.83576,0.00012,14.91922]
[1779921508484,33.16,74491.45,8.9,-0.83597,0.00012,14.90669]
[1779921509491,33.16,74492.83,8.9,-0.8358,0.00012,14.91696]
[1779921510316,33.16,74492.83,8.9,-0.8358,0.00012,14.91696]
[1779921510498,33.16,74495.23,8.9,-0.83551,0.00012,14.93485]
[1779921511505,33.16,74495.55,8.9,-0.8355,0.00012,14.93285]
[1779921512512,33.16,74494.54,8.9,-0.83563,0.00012,14.92517]
[1779921513519,33.16,74494.15,8.9,-0.83568,0.00012,14.92215]
[1779921514527,33.16,74492.84,8.9,-0.83585,0.00012,14.91225]
[1779921515534,33.16,74491.01,8.9,-0.83607,0.00012,14.89847]
[1779921516541,33.16,74491.87,8.9,-0.83597,0.00012,14.90487]
[1779921520569,33.16,74491.67,8.9,-0.836,0.00012,14.90317]
[1779921522310,33.16,74491.67,8.9,-0.836,0.00012,14.90317]
[1779921523590,33.16,74492.6,8.9,-0.83588,0.00012,14.91001]
[1779921524596,33.16,74493.93,8.9,-0.83572,0.00012,14.91993]
[1779921525604,33.16,74494.36,8.9,-0.83567,0.00012,14.92309]
[1779921526610,33.16,74493.8,8.9,-0.83574,0.00012,14.91883]
[1779921531646,33.16,74493.89,8.9,-0.83573,0.00012,14.91925]
[1779921535674,33.16,74494.86,8.9,-0.83561,0.00012,14.92635]
[1779921536933,33.16,74501.74,8.9,-0.83476,0.00012,14.97799]
[1779921537875,33.16,74501.74,8.9,-0.83476,0.00012,14.97799]
[1779921537970,33.16,74504.44,8.9,-0.83442,0.00012,14.99824]
[1779921538898,33.16,74504.44,8.9,-0.83442,0.00012,14.99824]
[1779921538997,33.16,74503.51,8.9,-0.83454,0.00012,14.99127]
[1779921539701,33.16,74502.45,8.9,-0.83467,0.00012,14.98334]
[1779921541066,33.16,74500.47,8.9,-0.83491,0.00012,14.96852]
[1779921541718,33.16,74501.09,8.9,-0.83484,0.00012,14.97323]
[1779921542922,33.16,74503.09,8.9,-0.83459,0.00012,14.98828]
[1779921543732,33.16,74504.91,8.9,-0.83436,0.00012,15.00195]
[1779921544739,33.16,74505.83,8.9,-0.83424,0.00012,15.00886]
[1779921545746,33.16,74506.92,8.9,-0.83411,0.00012,15.01702]
[1779921546753,33.16,74510.88,8.9,-0.83362,0.00012,15.04666]
[1779921548233,33.16,74510.88,8.9,-0.83362,0.00012,15.04666]
[1779921548307,33.16,74515.9,8.9,-0.83299,0.00013,15.08416]
[1779921548978,33.16,74515.9,8.9,-0.83299,0.00013,15.08416]
[1779921549238,33.16,74515.9,8.9,-0.83299,0.00013,15.08416]
[1779921549472,33.16,74515.9,8.9,-0.83299,0.00013,15.08416]
[1779921549516,33.16,74518.9,8.9,-0.83261,0.00013,15.10665]
[1779921550781,33.16,74520.22,8.9,-0.83245,0.00013,15.11656]
[1779921552794,33.16,74521.03,8.9,-0.83235,0.00013,15.12262]
[1779921554809,33.16,74522.22,8.9,-0.8322,0.00013,15.1315]
[1779921557830,33.16,74520.7,8.9,-0.83239,0.00013,15.12002]
[1779921559334,33.16,74519.64,8.9,-0.83252,0.00013,15.11205]
[1779921560357,33.16,74521.41,8.9,-0.8323,0.00013,15.12528]
[1779921564879,33.16,74523.37,8.9,-0.83206,0.00013,15.13982]
[1779921567900,33.16,74520.34,8.9,-0.83244,0.00013,15.11694]
[1779921568908,33.16,74521.24,8.9,-0.83233,0.00013,15.12365]
[1779921571929,33.16,74520.2,8.9,-0.8325,0.00013,15.11144]
[1779921576964,33.16,74520.35,8.9,-0.83248,0.00013,15.11241]
[1779921581999,33.16,74520.95,8.9,-0.83241,0.00013,15.11669]
[1779921583006,33.16,74522.22,8.9,-0.83225,0.00013,15.12616]
[1779921585022,33.16,74521.42,8.9,-0.83235,0.00013,15.12005]
[1779921590057,33.16,74521.33,8.9,-0.83237,0.00013,15.1191]
[1779921595092,33.15,74521.31,8.9,-0.83238,0.00013,15.11868]
[1779921596098,33.15,74519.94,8.9,-0.83255,0.00013,15.10836]
[1779921597106,33.15,74519.04,8.9,-0.83266,0.00013,15.10156]
[1779921598423,33.15,74520.86,8.9,-0.83244,0.00013,15.11512]
[1779921602144,33.15,74523.12,8.9,-0.83216,0.00013,15.1319]
[1779921603151,33.15,74526.05,8.9,-0.83179,0.00013,15.15379]
[1779921607208,33.15,74527.58,8.9,-0.8316,0.00013,15.16483]
[1779921610868,33.15,74528.28,8.9,-0.83152,0.00013,15.16969]
[1779921611044,33.15,74528.28,8.9,-0.83152,0.00013,15.16969]
[1779921611210,33.15,74528.28,8.9,-0.83152,0.00013,15.16969]
[1779921611296,33.15,74537.48,8.9,-0.83036,0.00013,15.23846]
[1779921611885,33.15,74537.48,8.9,-0.83036,0.00013,15.23846]
[1779921612215,33.15,74543.79,8.9,-0.82957,0.00013,15.28558]
[1779921613222,33.15,74545.45,8.9,-0.82936,0.00013,15.29794]
[1779921614983,33.15,74545.67,8.9,-0.82933,0.00013,15.29944]
[1779921615236,33.15,74546.53,8.9,-0.82923,0.00013,15.30572]
[1779921616243,33.15,74550.91,8.9,-0.82867,0.00013,15.33835]
[1779921619264,33.15,74551.89,8.9,-0.82856,0.00013,15.3451]
[1779921624299,33.15,74551.65,8.9,-0.82861,0.00013,15.34228]
[1779921625306,33.15,74549.83,8.9,-0.82885,0.00013,15.32827]
[1779921628327,33.14,74548.05,8.9,-0.82908,0.00013,15.31445]
[1779921629334,33.14,74546.11,8.9,-0.82933,0.00013,15.29978]
[1779921630341,33.14,74544.61,8.9,-0.82952,0.00013,15.28844]
[1779921631348,33.14,74547.52,8.9,-0.82919,0.00013,15.30584]
[1779921632355,33.14,74550.5,8.9,-0.82881,0.00013,15.32803]
[1779921633362,33.14,74547.74,8.9,-0.82917,0.00013,15.30722]
[1779921634460,33.14,74547.74,8.9,-0.82917,0.00013,15.30722]
[1779921634568,33.14,74538.53,8.9,-0.83033,0.00013,15.23824]
[1779921635376,33.14,74531.3,8.9,-0.83125,0.00013,15.18382]
[1779921636383,33.14,74526.59,8.9,-0.83185,0.00013,15.14798]
[1779921637390,33.14,74525.69,8.9,-0.83197,0.00013,15.14105]
[1779921638397,33.14,74528.58,8.9,-0.83161,0.00013,15.16253]
[1779921639404,33.14,74529.61,8.9,-0.83148,0.00013,15.17004]
[1779921640411,33.14,74528.58,8.9,-0.83162,0.00013,15.1621]
[1779921641418,33.14,74528.79,8.9,-0.83159,0.00013,15.16346]
[1779921642424,33.14,74528.5,8.9,-0.83163,0.00013,15.16107]
[1779921644438,33.14,74528.25,8.9,-0.83167,0.00013,15.15877]
[1779921645446,33.14,74529.05,8.9,-0.83158,0.00013,15.16455]
[1779921648466,33.13,74529.63,8.9,-0.83151,0.00013,15.16822]
[1779921649473,33.13,74528.74,8.9,-0.83163,0.00013,15.16131]
[1779921650481,33.13,74530.6,8.9,-0.8314,0.00013,15.17503]
[1779921651488,33.13,74529.97,8.9,-0.83148,0.00013,15.17006]
[1779921653501,33.13,74530.4,8.9,-0.83144,0.00013,15.1728]
[1779921654509,33.13,74530.78,8.9,-0.83139,0.00013,15.17541]
[1779921655516,33.13,74535.53,8.9,-0.8308,0.00013,15.21076]
[1779921656523,33.13,74537.42,8.9,-0.83057,0.00013,15.22462]
[1779921657530,33.13,74537.94,8.9,-0.83051,0.00013,15.2282]
[1779921658536,33.13,74538.5,8.9,-0.83044,0.00013,15.23207]
[1779921659412,33.13,74538.5,8.9,-0.83044,0.00013,15.23207]
[1779921659544,33.13,74547.34,8.9,-0.82932,0.00013,15.29812]
[1779921660551,33.13,74554.11,8.9,-0.82846,0.00013,15.34871]
[1779921661558,33.13,74553.23,8.9,-0.82858,0.00013,15.34194]
[1779921662565,33.13,74546.48,8.9,-0.82944,0.00013,15.29119]
[1779921663572,33.13,74544.55,8.9,-0.82969,0.00013,15.27664]
[1779921664580,33.13,74542.41,8.9,-0.82996,0.00013,15.26053]
[1779921664793,33.13,74542.41,8.9,-0.82996,0.00013,15.26053]
[1779921665587,33.13,74541.24,8.9,-0.83011,0.00013,15.25167]
[1779921666593,33.13,74538.2,8.9,-0.8305,0.00013,15.22874]
[1779921667600,33.13,74536.36,8.9,-0.83073,0.00013,15.21483]
[1779921668207,33.13,74536.36,8.9,-0.83073,0.00013,15.21483]
[1779921668607,33.13,74537.67,8.9,-0.83057,0.00013,15.22454]
[1779921673072,33.12,74537.31,8.9,-0.83062,0.00013,15.22139]
[1779921673642,33.12,74533.99,8.9,-0.83104,0.00013,15.19639]
[1779921673738,33.12,74533.99,8.9,-0.83104,0.00013,15.19639]
[1779921674649,33.12,74532.64,8.9,-0.83121,0.00013,15.1862]
[1779921675656,33.12,74530.44,8.9,-0.83149,0.00013,15.16964]
[1779921677670,33.12,74530.88,8.9,-0.83144,0.00013,15.17285]
[1779921679684,33.12,74530.08,8.9,-0.83154,0.00013,15.16676]
[1779921680691,33.12,74529.71,8.9,-0.83159,0.00013,15.16395]
[1779921685727,33.12,74529.6,8.9,-0.83161,0.00013,15.16293]
[1779921687358,33.12,74529.15,8.9,-0.83166,0.00013,15.15952]
[1779921687753,33.12,74528.94,8.9,-0.83169,0.00013,15.15791]
[1779921689767,33.12,74529.62,8.9,-0.83161,0.00013,15.16295]
[1779921690774,33.12,74529.95,8.9,-0.83156,0.00013,15.16538]
[1779921691781,33.12,74530.51,8.9,-0.83153,0.00013,15.16524]
[1779921692788,33.12,74529.61,8.9,-0.83165,0.00013,15.15844]
[1779921693795,33.12,74528.37,8.9,-0.8318,0.00013,15.1491]
[1779921694802,33.12,74527.44,8.9,-0.83192,0.00013,15.1421]
[1779921696823,33.12,74527.04,8.9,-0.83197,0.00013,15.13907]
[1779921698229,33.12,74527.04,8.9,-0.83197,0.00013,15.13907]
[1779921698293,33.12,74523.58,8.9,-0.83241,0.00013,15.11311]
[1779921698830,33.12,74520.9,8.9,-0.83274,0.00013,15.09303]
[1779921701852,33.12,74516.69,8.9,-0.83328,0.00013,15.06113]
[1779921703865,33.12,74514.05,8.9,-0.83361,0.00013,15.04114]
[1779921706885,33.12,74510.77,8.9,-0.83402,0.00012,15.0163]
[1779921707893,33.12,74516.66,8.9,-0.83329,0.00013,15.06043]
[1779921708900,33.12,74520.06,8.9,-0.83286,0.00013,15.08582]
[1779921713935,33.12,74519.04,8.9,-0.833,0.00013,15.07749]
[1779921718971,33.12,74519.57,8.9,-0.83295,0.00013,15.08089]
[1779921724009,33.12,74521.23,8.9,-0.83275,0.00013,15.09272]
[1779921726988,33.12,74522.09,8.9,-0.83265,0.00013,15.09889]
[1779921727032,33.11,74524.54,8.9,-0.83234,0.00013,15.11712]
[1779921727920,33.11,74524.54,8.9,-0.83234,0.00013,15.11712]
[1779921728228,33.11,74524.54,8.9,-0.83234,0.00013,15.11712]
[1779921728396,33.11,74524.54,8.9,-0.83234,0.00013,15.11712]
[1779921728656,33.11,74524.54,8.9,-0.83234,0.00013,15.11712]
[1779921728680,33.11,74521.11,8.9,-0.83278,0.00013,15.09109]
[1779921728997,33.11,74521.11,8.9,-0.83278,0.00013,15.09109]
[1779921729067,33.11,74501.18,8.9,-0.83526,0.00012,14.94158]
[1779921730074,33.11,74506.32,8.9,-0.83462,0.00012,14.98021]
[1779921731081,33.11,74509.14,8.9,-0.83427,0.00012,15.00137]
[1779921732153,33.11,74509.14,8.9,-0.83427,0.00012,15.00137]
[1779921732193,33.11,74510.59,8.9,-0.83409,0.00012,15.01222]
[1779921733095,33.11,74509.94,8.9,-0.83417,0.00012,15.0073]
[1779921738130,33.11,74510.15,8.9,-0.83415,0.00012,15.00872]
[1779921739139,33.11,74518.42,8.9,-0.83312,0.00013,15.07073]
[1779921740146,33.11,74525.1,8.9,-0.83228,0.00013,15.12075]
[1779921743167,33.11,74525.94,8.9,-0.83218,0.00013,15.12655]
[1779921747195,33.11,74528.98,8.9,-0.83181,0.00013,15.14865]
[1779921748202,33.11,74535.49,8.9,-0.83099,0.00013,15.19726]
[1779921749209,33.11,74537.43,8.9,-0.83075,0.00013,15.21153]
[1779921750949,33.11,74538.11,8.9,-0.83067,0.00013,15.2164]
[1779921751416,33.11,74538.11,8.9,-0.83067,0.00013,15.2164]
[1779921751481,33.11,74544.47,8.9,-0.82991,0.00013,15.2594]
[1779921752072,33.11,74544.47,8.9,-0.82991,0.00013,15.2594]
[1779921752230,33.11,74546.3,8.9,-0.82968,0.00013,15.27311]
[1779921753536,33.11,74546.3,8.9,-0.82968,0.00013,15.27311]
[1779921753602,33.11,74546.3,8.9,-0.82968,0.00013,15.27311]
[1779921753610,33.11,74544.4,8.9,-0.82992,0.00013,15.25864]
[1779921754244,33.11,74535.39,8.9,-0.83106,0.00013,15.19108]
[1779921755251,33.11,74529.63,8.9,-0.83179,0.00013,15.1478]
[1779921756258,33.11,74528.49,8.9,-0.83194,0.00013,15.13923]
[1779921757265,33.11,74527.9,8.9,-0.83201,0.00013,15.13479]
[1779921758272,33.11,74528.44,8.9,-0.83194,0.00013,15.13883]
[1779921761293,33.11,74528.91,8.9,-0.83188,0.00013,15.14233]
[1779921762300,33.11,74528.67,8.9,-0.83191,0.00013,15.14051]
[1779921765320,33.11,74534.29,8.9,-0.83121,0.00013,15.18261]
[1779921766328,33.11,74538.03,8.9,-0.83073,0.00013,15.21064]
[1779921767288,33.11,74538.03,8.9,-0.83073,0.00013,15.21064]
[1779921767335,33.11,74538.91,8.9,-0.83062,0.00013,15.21716]
[1779921768342,33.11,74541.74,8.9,-0.83027,0.00013,15.23828]
[1779921769349,33.11,74540.55,8.9,-0.83042,0.00013,15.22935]
[1779921772378,33.11,74542.8,8.9,-0.83013,0.00013,15.24618]
[1779921773386,33.11,74543.86,8.9,-0.83,0.00013,15.25411]
[1779921777416,33.11,74545.59,8.9,-0.82978,0.00013,15.26692]
[1779921780437,33.11,74548.37,8.9,-0.82943,0.00013,15.2876]
[1779921781444,33.11,74554.12,8.9,-0.8287,0.00013,15.33065]
[1779921782451,33.11,74554.97,8.9,-0.8286,0.00013,15.33694]
[1779921784818,33.1,74556.93,8.9,-0.82835,0.00013,15.35117]
[1779921790506,33.1,74556.32,8.9,-0.82845,0.00013,15.34562]
[1779921795542,33.1,74555.93,8.9,-0.82851,0.00013,15.34205]
[1779921799570,33.1,74556.98,8.9,-0.82838,0.00013,15.34963]
[1779921800579,33.1,74557.88,8.9,-0.82827,0.00013,15.3563]
[1779921805614,33.1,74556.76,8.9,-0.82842,0.00013,15.34751]
[1779921810649,33.1,74555.16,8.9,-0.82863,0.00013,15.33523]
[1779921811656,33.1,74553.34,8.9,-0.82889,0.00013,15.31725]
[1779921812663,33.1,74554.73,8.9,-0.82872,0.00013,15.32762]
[1779921815684,33.1,74553.47,8.9,-0.82888,0.00013,15.31798]
[1779921821216,33.1,74552.84,8.9,-0.82897,0.00013,15.31309]
[1779921826761,33.1,74552.87,8.9,-0.82897,0.00013,15.31302]
[1779921831796,33.1,74553.22,8.9,-0.82893,0.00013,15.31544]
[1779921836831,33.1,74553.0,8.9,-0.82896,0.00013,15.31348]
[1779921840859,33.09,74550.55,8.9,-0.82928,0.00013,15.29455]
[1779921841866,33.09,74549.24,8.9,-0.82945,0.00013,15.28462]
[1779921842819,33.09,74549.24,8.9,-0.82945,0.00013,15.28462]
[1779921842873,33.09,74535.77,8.9,-0.83116,0.00013,15.18348]
[1779921843880,33.09,74529.69,8.9,-0.83192,0.00013,15.13788]
[1779921844886,33.09,74528.76,8.9,-0.83204,0.00013,15.131]
[1779921845665,33.09,74528.76,8.9,-0.83204,0.00013,15.131]
[1779921846038,33.09,74528.76,8.9,-0.83204,0.00013,15.1311]
[1779921846875,33.09,74528.76,8.9,-0.83204,0.00013,15.1311]
[1779921846139,33.09,74518.83,8.9,-0.83329,0.00013,15.05657]
[1779921846969,33.09,74518.83,8.9,-0.83329,0.00013,15.05657]
[1779921847059,33.09,74511.41,8.9,-0.83421,0.00012,15.00084]
[1779921848224,33.09,74511.41,8.9,-0.83421,0.00012,15.00084]
[1779921850471,33.09,74511.86,8.9,-0.83416,0.00012,15.00429]
[1779921850534,33.09,74512.95,8.9,-0.83402,0.00012,15.0125]
[1779921851509,33.09,74512.95,8.9,-0.83402,0.00012,15.0125]
[1779921851554,33.09,74520.76,8.9,-0.83304,0.00013,15.07115]
[1779921851936,33.09,74523.31,8.9,-0.83272,0.00013,15.09029]
[1779921852943,33.09,74524.42,8.9,-0.83258,0.00013,15.09861]
[1779921854224,33.09,74524.42,8.9,-0.83258,0.00013,15.09861]
[1779921854322,33.09,74521.32,8.9,-0.83297,0.00013,15.07532]
[1779921854957,33.09,74517.97,8.9,-0.83339,0.00013,15.05014]
[1779921856971,33.09,74519.08,8.9,-0.83325,0.00013,15.05848]
[1779921857978,33.09,74521.38,8.9,-0.83297,0.00013,15.07573]
[1779921860710,33.09,74523.66,8.9,-0.83268,0.00013,15.0927]
[1779921866036,33.09,74524.12,8.9,-0.83263,0.00013,15.09578]
[1779921867822,33.09,74522.95,8.9,-0.83278,0.00013,15.08684]
[1779921870064,33.09,74521.6,8.9,-0.83295,0.00013,15.07654]
[1779921871318,33.09,74518.9,8.9,-0.83333,0.00013,15.05191]
[1779921873086,33.09,74521.03,8.9,-0.83306,0.00013,15.06783]
[1779921874094,33.09,74521.91,8.9,-0.83295,0.00013,15.07438]
[1779921876218,33.09,74521.77,8.9,-0.83297,0.00013,15.07326]
[1779921876320,33.09,74522.68,8.9,-0.83286,0.00013,15.08002]
[1779921878218,33.09,74522.7,8.9,-0.83286,0.00013,15.08009]
[1779921882153,33.09,74529.86,8.9,-0.83196,0.00013,15.1334]
[1779921883160,33.09,74535.34,8.9,-0.83128,0.00013,15.17432]
[1779921884300,33.09,74536.5,8.9,-0.83113,0.00013,15.18291]
[1779921890209,33.09,74535.29,8.9,-0.8313,0.00013,15.17307]
[1779921891216,33.09,74533.92,8.9,-0.83148,0.00013,15.16253]
[1779921892931,33.09,74530.35,8.9,-0.83193,0.00013,15.13529]
[1779921893230,33.09,74528.13,8.9,-0.83221,0.00013,15.11863]
[1779921895244,33.09,74527.03,8.9,-0.83236,0.00013,15.11001]
[1779921900280,33.08,74523.23,8.9,-0.83285,0.00013,15.08064]
[1779921901288,33.08,74520.44,8.9,-0.8332,0.00013,15.05957]
[1779921902988,33.08,74520.61,8.9,-0.83318,0.00013,15.06074]
[1779921903302,33.08,74518.51,8.9,-0.83345,0.00013,15.04487]
[1779921904308,33.08,74515.73,8.9,-0.8338,0.00013,15.02392]
[1779921906322,33.08,74514.59,8.9,-0.83394,0.00013,15.01527]
[1779921908337,33.08,74510.78,8.9,-0.83442,0.00012,14.98661]
[1779921909344,33.08,74507.26,8.9,-0.83486,0.00012,14.96016]
[1779921911358,33.08,74508.33,8.9,-0.83472,0.00012,14.96826]
[1779921912365,33.08,74508.98,8.9,-0.83464,0.00012,14.97316]
[1779921914379,33.08,74508.23,8.9,-0.83474,0.00012,14.96754]
[1779921915386,33.08,74509.57,8.9,-0.83457,0.00012,14.97762]
[1779921916393,33.08,74511.42,8.9,-0.83434,0.00012,14.99151]
[1779921917400,33.08,74512.06,8.9,-0.83426,0.00012,14.9963]
[1779921918407,33.08,74513.19,8.9,-0.83412,0.00012,15.00476]
[1779921919413,33.08,74516.67,8.9,-0.83368,0.00013,15.03085]
[1779921920421,33.08,74521.63,8.9,-0.83306,0.00013,15.06804]
[1779921922589,33.08,74521.5,8.9,-0.83308,0.00013,15.06696]
[1779921923442,33.08,74531.04,8.9,-0.83188,0.00013,15.13837]
[1779921924449,33.08,74536.55,8.9,-0.83119,0.00013,15.17953]
[1779921925456,33.08,74535.49,8.9,-0.83133,0.00013,15.17131]
[1779921926463,33.08,74534.26,8.9,-0.83149,0.00013,15.16183]
[1779921927470,33.08,74535.64,8.9,-0.83132,0.00013,15.17196]
[1779921928477,33.08,74536.94,8.9,-0.83116,0.00013,15.18147]
[1779921929867,33.08,74536.94,8.9,-0.83116,0.00013,15.18147]
[1779921930135,33.08,74537.01,8.9,-0.83116,0.00013,15.18148]
[1779921930491,33.08,74536.9,8.9,-0.83117,0.00013,15.18065]
[1779921931139,33.08,74536.9,8.9,-0.83117,0.00013,15.18065]
[1779921931218,33.08,74536.9,8.9,-0.83117,0.00013,15.18065]
[1779921931749,33.08,74536.9,8.9,-0.83117,0.00013,15.18065]
[1779921931823,33.08,74538.26,8.9,-0.83105,0.00013,15.18605]
[1779921933481,33.08,74538.13,8.9,-0.83106,0.00013,15.18508]
[1779921933512,33.08,74537.23,8.9,-0.83118,0.00013,15.17806]
[1779921935526,33.07,74538.14,8.9,-0.83107,0.00013,15.18438]
[1779921939554,33.07,74540.44,8.9,-0.8308,0.00013,15.20064]
[1779921940561,33.07,74541.58,8.9,-0.83066,0.00013,15.20895]
[1779921941842,33.07,74542.94,8.9,-0.83049,0.00013,15.21903]
[1779921942574,33.07,74544.14,8.9,-0.83034,0.00013,15.22804]
[1779921947616,33.07,74544.9,8.9,-0.83024,0.00013,15.23372]
[1779921950636,33.07,74545.79,8.9,-0.83013,0.00013,15.24038]
[1779921952649,33.07,74543.86,8.9,-0.83037,0.00013,15.22588]
[1779921953657,33.07,74542.99,8.9,-0.83049,0.00013,15.21933]
[1779921956678,33.07,74543.64,8.9,-0.8304,0.00013,15.22419]
[1779921957685,33.07,74544.21,8.9,-0.83033,0.00013,15.22846]
[1779921958298,33.07,74544.21,8.9,-0.83033,0.00013,15.22846]
[1779921958692,33.07,74545.86,8.9,-0.83012,0.00013,15.24083]
[1779921959805,33.07,74546.5,8.9,-0.83004,0.00013,15.24561]
[1779921961714,33.07,74548.09,8.9,-0.82984,0.00013,15.25747]
[1779921965923,33.07,74550.69,8.9,-0.82951,0.00013,15.27688]
[1779921968763,33.07,74549.24,8.9,-0.8297,0.00013,15.26588]
[1779921969770,33.07,74547.95,8.9,-0.82986,0.00013,15.25617]
[1779921971784,33.07,74545.67,8.9,-0.83015,0.00013,15.23906]
[1779921972791,33.07,74546.29,8.9,-0.83007,0.00013,15.24373]
[1779921975812,33.07,74545.49,8.9,-0.83017,0.00013,15.23772]
[1779921977826,33.07,74544.16,8.9,-0.83034,0.00013,15.22775]
[1779921978833,33.07,74540.51,8.9,-0.83081,0.00013,15.20028]
[1779921979840,33.07,74539.58,8.9,-0.83093,0.00013,15.19326]
[1779921981854,33.07,74539.07,8.9,-0.83099,0.00013,15.18938]
[1779921985882,33.07,74538.24,8.9,-0.8311,0.00013,15.18307]
[1779921989910,33.07,74537.28,8.9,-0.83122,0.00013,15.17579]
[1779921990917,33.07,74536.48,8.9,-0.83132,0.00013,15.16988]
[1779921991860,33.07,74536.48,8.9,-0.83132,0.00013,15.16988]
[1779921991924,33.07,74533.19,8.9,-0.83177,0.00013,15.14098]
[1779921992931,33.07,74528.48,8.9,-0.83236,0.00013,15.10576]
[1779921993938,33.07,74528.08,8.9,-0.83241,0.00013,15.10295]
[1779921995952,33.07,74528.26,8.9,-0.83238,0.00013,15.10469]
[1779921996958,33.07,74528.74,8.9,-0.83231,0.00013,15.10848]
[1779921998613,33.07,74528.78,8.9,-0.83231,0.00013,15.10896]
[1779921998973,33.07,74522.71,8.9,-0.83307,0.00013,15.06345]
[1779921999980,33.07,74517.56,8.9,-0.83371,0.00013,15.02489]
[1779922000987,33.07,74514.67,8.9,-0.83407,0.00013,15.00316]
[1779922001993,33.07,74512.02,8.9,-0.83441,0.00012,14.98327]
[1779922005015,33.07,74514.43,8.9,-0.8341,0.00013,15.00146]
[1779922008036,33.07,74506.75,8.9,-0.83506,0.00012,14.9438]
[1779922013070,33.07,74506.31,8.9,-0.83511,0.00012,14.9409]
[1779922018106,33.07,74510.37,8.9,-0.8346,0.00012,14.97174]
[1779922020120,33.08,74512.56,8.9,-0.83432,0.00012,14.98827]
[1779922025155,33.08,74512.44,8.9,-0.83433,0.00012,14.98748]
[1779922030190,33.08,74512.66,8.9,-0.83431,0.00012,14.98923]
[1779922034513,33.08,74512.75,8.9,-0.83429,0.00012,14.99]
[1779922034702,33.08,74512.75,8.9,-0.83429,0.00012,14.99]
[1779922034802,33.08,74512.75,8.9,-0.83429,0.00012,14.99]
[1779922034967,33.08,74512.75,8.9,-0.83429,0.00012,14.99]
[1779922035017,33.08,74509.46,8.9,-0.8347,0.00012,14.96521]
[1779922035458,33.08,74509.46,8.9,-0.8347,0.00012,14.96521]
[1779922035734,33.08,74509.46,8.9,-0.8347,0.00012,14.96521]
[1779922035837,33.08,74509.46,8.9,-0.8347,0.00012,14.96521]
[1779922035909,33.08,74497.28,8.9,-0.83622,0.00012,14.87375]
[1779922036718,33.08,74497.28,8.9,-0.83622,0.00012,14.87375]
[1779922036819,33.08,74489.27,8.9,-0.83721,0.00012,14.8137]
[1779922037240,33.08,74486.27,8.9,-0.83758,0.00012,14.79116]
[1779922042275,33.08,74490.61,8.9,-0.83703,0.00012,14.82452]
[1779922043282,33.08,74492.93,8.9,-0.83674,0.00012,14.84204]
[1779922044289,33.08,74492.1,8.9,-0.83684,0.00012,14.83588]
[1779922045296,33.08,74495.34,8.9,-0.83644,0.00012,14.86042]
[1779922050331,33.08,74495.39,8.9,-0.83642,0.00012,14.86159]
[1779922051338,33.08,74496.09,8.9,-0.83637,0.00012,14.86271]
[1779922054359,33.08,74494.85,8.9,-0.83651,0.00012,14.85385]
[1779922055366,33.08,74492.7,8.9,-0.83678,0.00012,14.83772]
[1779922056373,33.08,74489.81,8.9,-0.83714,0.00012,14.81599]
[1779922057380,33.08,74490.13,8.9,-0.8371,0.00012,14.8184]
[1779922059394,33.08,74487.46,8.9,-0.83743,0.00012,14.79836]
[1779922066742,33.08,74487.51,8.9,-0.83742,0.00012,14.79886]
[1779922070547,33.08,74487.89,8.9,-0.83737,0.00012,14.80186]
[1779922071480,33.08,74478.89,8.9,-0.83848,0.00012,14.7343]
[1779922072487,33.08,74471.26,8.9,-0.83941,0.00012,14.67706]
[1779922075508,33.08,74467.84,8.9,-0.83982,0.00012,14.65183]
[1779922077522,33.08,74465.06,8.9,-0.84016,0.00012,14.63134]
[1779922079536,33.09,74455.02,8.9,-0.84137,0.00012,14.55639]
[1779922080543,33.09,74451.77,8.9,-0.84176,0.00012,14.53231]
[1779922082557,33.09,74459.8,8.9,-0.84077,0.00012,14.59331]
[1779922083564,33.09,74465.22,8.9,-0.84011,0.00012,14.63428]
[1779922084571,33.09,74469.19,8.9,-0.83962,0.00012,14.66431]
[1779922086584,33.09,74466.61,8.9,-0.83992,0.00012,14.64557]
[1779922089606,33.09,74469.22,8.9,-0.83959,0.00012,14.66616]
[1779922094642,33.1,74468.09,8.9,-0.8397,0.00012,14.65922]
[1779922097663,33.1,74465.59,8.9,-0.83999,0.00012,14.64143]
[1779922098670,33.1,74461.78,8.9,-0.84045,0.00012,14.61318]
[1779922103704,33.1,74466.43,8.9,-0.83986,0.00012,14.64938]
[1779922104712,33.1,74469.96,8.9,-0.83942,0.00012,14.67614]
[1779922106726,33.1,74472.24,8.9,-0.83913,0.00012,14.69387]
[1779922107733,33.1,74465.64,8.9,-0.83994,0.00012,14.64461]
[1779922112770,33.11,74465.01,8.9,-0.84002,0.00012,14.63717]
[1779922114784,33.11,74466.99,8.9,-0.83977,0.00012,14.6527]
[1779922120826,33.11,74466.86,8.9,-0.83975,0.00012,14.65363]
[1779922125865,33.12,74466.21,8.9,-0.8398,0.00012,14.65066]
[1779922130901,33.12,74465.07,8.9,-0.83991,0.00012,14.64366]
[1779922135936,33.12,74465.47,8.9,-0.83984,0.00012,14.64821]
[1779922141694,33.13,74465.36,8.9,-0.83983,0.00012,14.6486]
[1779922141771,33.13,74465.36,8.9,-0.83983,0.00012,14.6486]
[1779922141978,33.13,74454.82,8.9,-0.84111,0.00012,14.56998]
[1779922142985,33.13,74447.46,8.9,-0.842,0.00012,14.51503]
[1779922145184,33.13,74448.26,8.9,-0.84189,0.00012,14.52168]
[1779922146951,33.13,74448.14,8.9,-0.8419,0.00012,14.52109]
[1779922146961,33.13,74448.14,8.9,-0.8419,0.00012,14.52109]
[1779922147034,33.13,74445.21,8.9,-0.84225,0.00012,14.49943]
[1779922148105,33.13,74445.21,8.9,-0.84225,0.00012,14.49943]
[1779922148135,33.13,74428.85,8.9,-0.84422,0.00012,14.37695]
[1779922149042,33.13,74427.32,8.9,-0.8444,0.00012,14.36583]
[1779922149708,33.13,74427.32,8.9,-0.8444,0.00012,14.36583]
[1779922152065,33.14,74426.07,8.9,-0.84453,0.00012,14.35754]
[1779922153072,33.14,74432.56,8.9,-0.84374,0.00012,14.40654]
[1779922154079,33.14,74434.57,8.9,-0.8435,0.00012,14.4219]
[1779922156093,33.14,74435.18,8.9,-0.84341,0.00012,14.427]
[1779922159117,33.14,74437.68,8.9,-0.8431,0.00012,14.44651]
[1779922160124,33.14,74439.9,8.9,-0.84283,0.00012,14.46338]
[1779922164152,33.14,74440.8,8.9,-0.84271,0.00012,14.47093]
[1779922166166,33.14,74441.6,8.9,-0.84261,0.00012,14.47729]
[1779922169186,33.14,74440.75,8.9,-0.8427,0.00012,14.47143]
[1779922171201,33.14,74439.76,8.9,-0.84285,0.00012,14.46006]
[1779922172208,33.14,74434.67,8.9,-0.84346,0.00012,14.4221]
[1779922173215,33.15,74429.85,8.9,-0.84403,0.00012,14.38623]
[1779922174222,33.15,74427.93,8.9,-0.84426,0.00012,14.37215]
[1779922180264,33.15,74427.81,8.9,-0.84424,0.00012,14.37322]
[1779922181270,33.15,74429.49,8.9,-0.84403,0.00012,14.38615]
[1779922182988,33.15,74434.01,8.9,-0.84348,0.00012,14.42059]
[1779922183285,33.15,74436.41,8.9,-0.84319,0.00012,14.43857]
[1779922185299,33.15,74442.99,8.9,-0.84239,0.00012,14.48845]
[1779922187313,33.16,74441.82,8.9,-0.84252,0.00012,14.48038]
[1779922189327,33.16,74443.83,8.9,-0.84227,0.00012,14.49616]
[1779922190334,33.16,74442.55,8.9,-0.84241,0.00012,14.4869]
[1779922191341,33.16,74443.25,8.9,-0.84232,0.00012,14.4925]
[1779922193355,33.16,74441.3,8.9,-0.84255,0.00012,14.47859]
[1779922195369,33.16,74438.97,8.9,-0.84282,0.00012,14.46188]
[1779922196376,33.16,74436.05,8.9,-0.84317,0.00012,14.44022]
[1779922197383,33.16,74434.28,8.9,-0.84337,0.00012,14.42719]
[1779922201411,33.16,74433.7,8.9,-0.84343,0.00012,14.42386]
[1779922202418,33.17,74428.65,8.9,-0.84403,0.00012,14.3863]
[1779922203425,33.17,74425.73,8.9,-0.84437,0.00012,14.36474]
[1779922204432,33.17,74426.12,8.9,-0.84432,0.00012,14.36799]
[1779922205440,33.17,74427.3,8.9,-0.84418,0.00012,14.37716]
[1779922206447,33.17,74426.8,8.9,-0.84423,0.00012,14.37359]
[1779922207455,33.17,74427.31,8.9,-0.84417,0.00012,14.3776]
[1779922211569,33.17,74427.72,8.9,-0.84411,0.00012,14.38152]
[1779922212489,33.17,74428.57,8.9,-0.844,0.00012,14.3882]
[1779922216517,33.17,74431.14,8.9,-0.84367,0.00012,14.40853]
[1779922217524,33.17,74426.33,8.9,-0.84425,0.00012,14.37266]
[1779922218531,33.17,74425.41,8.9,-0.84435,0.00012,14.36597]
[1779922219538,33.17,74425.97,8.9,-0.84428,0.00012,14.37037]
[1779922222559,33.18,74427.55,8.9,-0.84408,0.00012,14.38294]
[1779922223566,33.18,74428.4,8.9,-0.84398,0.00012,14.38949]
[1779922224573,33.18,74427.14,8.9,-0.84412,0.00012,14.38023]
[1779922225580,33.18,74425.91,8.9,-0.84427,0.00012,14.37121]
[1779922226587,33.18,74418.01,8.9,-0.84521,0.00012,14.31229]
[1779922228123,33.18,74415.82,8.9,-0.84546,0.00012,14.29652]
[1779922228590,33.18,74415.82,8.9,-0.84546,0.00012,14.29652]
[1779922229733,33.18,74415.32,8.9,-0.84552,0.00012,14.29277]
[1779922229793,33.18,74415.32,8.9,-0.84552,0.00012,14.29277]
[1779922229925,33.18,74413.42,8.9,-0.84574,0.00012,14.27888]
[1779922230617,33.18,74412.22,8.9,-0.84588,0.00012,14.27025]
[1779922231728,33.18,74412.22,8.9,-0.84588,0.00012,14.27025]
[1779922232926,33.18,74413.27,8.9,-0.84578,0.00012,14.27451]
[1779922236660,33.18,74414.56,8.9,-0.8456,0.00012,14.2855]
[1779922237667,33.19,74412.73,8.9,-0.84582,0.00012,14.27212]
[1779922238673,33.19,74411.88,8.9,-0.84591,0.00012,14.26609]
[1779922241695,33.19,74412.98,8.9,-0.84577,0.00012,14.27532]
[1779922243709,33.19,74412.17,8.9,-0.84585,0.00012,14.2699]
[1779922251765,33.2,74412.13,8.9,-0.84581,0.00012,14.27216]
[1779922253779,33.2,74414.18,8.9,-0.84556,0.00012,14.2881]
[1779922254786,33.2,74415.15,8.9,-0.84544,0.00012,14.29564]
[1779922256800,33.2,74420.44,8.9,-0.8448,0.00012,14.33574]
[1779922257807,33.2,74423.68,8.9,-0.84441,0.00012,14.36018]
[1779922258814,33.2,74425.77,8.9,-0.84416,0.00012,14.37599]
[1779922260828,33.2,74427.12,8.9,-0.84399,0.00012,14.38636]
[1779922262844,33.2,74426.12,8.9,-0.8441,0.00012,14.37914]
[1779922264859,33.2,74428.6,8.9,-0.8438,0.00012,14.39797]
[1779922268886,33.2,74427.08,8.9,-0.84398,0.00012,14.38709]
[1779922270900,33.2,74426.15,8.9,-0.84408,0.00012,14.3804]
[1779922271907,33.2,74427.15,8.9,-0.84396,0.00012,14.38801]
[1779922272914,33.2,74425.99,8.9,-0.8441,0.00012,14.37948]
[1779922274890,33.2,74426.55,8.9,-0.84403,0.00012,14.38381]
[1779922275125,33.2,74426.55,8.9,-0.84403,0.00012,14.38381]
[1779922275174,33.2,74427.38,8.9,-0.84393,0.00012,14.39017]
[1779922275950,33.2,74436.03,8.9,-0.84289,0.00012,14.45503]
[1779922276957,33.21,74442.61,8.9,-0.84209,0.00012,14.50453]
[1779922277966,33.21,74443.08,8.9,-0.84203,0.00012,14.50823]
[1779922279980,33.21,74444.33,8.9,-0.84187,0.00012,14.51781]
[1779922283001,33.21,74447.62,8.9,-0.84147,0.00012,14.54273]
[1779922285016,33.21,74444.14,8.9,-0.84189,0.00012,14.51693]
[1779922286023,33.21,74439.94,8.9,-0.84239,0.00012,14.48565]
[1779922287051,33.21,74436.32,8.9,-0.84282,0.00012,14.4589]
[1779922288038,33.21,74425.57,8.9,-0.84411,0.00012,14.37849]
[1779922288855,33.21,74425.57,8.9,-0.84411,0.00012,14.37849]
[1779922289045,33.21,74414.61,8.9,-0.84542,0.00012,14.29654]
[1779922290051,33.21,74407.87,8.9,-0.84622,0.00012,14.24652]
[1779922295191,33.21,74406.46,8.9,-0.8464,0.00012,14.23289]
[1779922296546,33.21,74407.24,8.9,-0.8463,0.00012,14.23921]
[1779922297102,33.21,74413.19,8.9,-0.84559,0.00012,14.28401]
[1779922298109,33.21,74416.86,8.9,-0.84515,0.00012,14.31188]
[1779922299116,33.22,74416.95,8.9,-0.84513,0.00012,14.31296]
[1779922300123,33.22,74418.3,8.9,-0.84496,0.00012,14.32345]
[1779922301130,33.22,74418.48,8.9,-0.84493,0.00012,14.32517]
[1779922302137,33.22,74419.53,8.9,-0.8448,0.00012,14.3334]
[1779922304151,33.22,74418.58,8.9,-0.8449,0.00012,14.32702]
[1779922305158,33.22,74416.42,8.9,-0.84515,0.00012,14.31125]
[1779922306165,33.22,74416.64,8.9,-0.84512,0.00012,14.31329]
[1779922308179,33.22,74412.13,8.9,-0.84565,0.00012,14.28038]
[1779922309186,33.22,74408.71,8.9,-0.84605,0.00012,14.25519]
[1779922313512,33.23,74408.23,8.9,-0.84608,0.00012,14.25282]
[1779922313543,33.23,74408.23,8.9,-0.84608,0.00012,14.25282]
[1779922314221,33.23,74404.57,8.9,-0.84651,0.00012,14.22628]
[1779922315310,33.23,74399.66,8.9,-0.84708,0.00012,14.19004]
[1779922321269,33.24,74398.21,8.9,-0.8472,0.00012,14.18218]
[1779922323284,33.24,74400.51,8.9,-0.84691,0.00012,14.20041]
[1779922324291,33.24,74402.78,8.9,-0.84664,0.00012,14.21787]
[1779922325310,33.24,74407.6,8.9,-0.84606,0.00012,14.25436]
[1779922325581,33.24,74407.6,8.9,-0.84606,0.00012,14.25436]
[1779922326316,33.24,74416.45,8.9,-0.845,0.00012,14.32093]
[1779922327324,33.24,74420.12,8.9,-0.84455,0.00012,14.34872]
[1779922329273,33.24,74420.2,8.9,-0.84454,0.00012,14.34964]
[1779922329338,33.24,74420.48,8.9,-0.8445,0.00012,14.35206]
[1779922330345,33.24,74419.22,8.9,-0.84464,0.00012,14.34297]
[1779922332359,33.25,74420.32,8.9,-0.8445,0.00012,14.35187]
[1779922333366,33.25,74422.13,8.9,-0.84428,0.00012,14.36571]
[1779922334373,33.25,74424.23,8.9,-0.84402,0.00012,14.3817]
[1779922336387,33.25,74421.93,8.9,-0.84429,0.00012,14.36508]
[1779922338903,33.25,74423.99,8.9,-0.84403,0.00012,14.38108]
[1779922339408,33.25,74425.62,8.9,-0.84383,0.00012,14.39354]
[1779922340414,33.25,74430.04,8.9,-0.8433,0.00012,14.4268]
[1779922341422,33.25,74431.78,8.9,-0.84309,0.00012,14.44]
[1779922342429,33.25,74432.88,8.9,-0.84295,0.00012,14.4484]
[1779922344243,33.25,74432.16,8.9,-0.84303,0.00012,14.44339]
[1779922344443,33.25,74431.46,8.9,-0.84311,0.00012,14.43816]
[1779922348473,33.25,74430.8,8.9,-0.84318,0.00012,14.43403]
[1779922351495,33.25,74431.29,8.9,-0.84315,0.00012,14.43364]
[1779922353508,33.25,74431.89,8.9,-0.84308,0.00012,14.43828]
[1779922358544,33.26,74431.93,8.9,-0.84307,0.00012,14.43895]
[1779922363580,33.26,74433.35,8.9,-0.84289,0.00012,14.44992]
[1779922364586,33.26,74434.97,8.9,-0.8427,0.00012,14.46208]
[1779922365592,33.26,74436.31,8.9,-0.84253,0.00012,14.47214]
[1779922367040,33.26,74435.66,8.9,-0.84261,0.00012,14.46732]
[1779922368614,33.26,74436.43,8.9,-0.84252,0.00012,14.47317]
[1779922370628,33.26,74433.33,8.9,-0.84289,0.00012,14.4501]
[1779922372006,33.26,74431.27,8.9,-0.84313,0.00012,14.43479]
[1779922377678,33.26,74431.07,8.9,-0.84315,0.00012,14.43401]
[1779922378684,33.26,74432.67,8.9,-0.84295,0.00012,14.44608]
[1779922379691,33.26,74433.27,8.9,-0.84288,0.00012,14.45067]
[1779922381931,33.26,74432.66,8.9,-0.84295,0.00012,14.44632]
[1779922387747,33.26,74432.12,8.9,-0.843,0.00012,14.44299]
[1779922388754,33.26,74427.85,8.9,-0.84351,0.00012,14.41118]
[1779922389761,33.26,74424.78,8.9,-0.84388,0.00012,14.38839]
[1779922390768,33.26,74422.96,8.9,-0.84409,0.00012,14.37496]
[1779922391775,33.26,74419.27,8.9,-0.84453,0.00012,14.34759]
[1779922392782,33.26,74418.94,8.9,-0.84457,0.00012,14.34536]
[1779922393789,33.26,74419.19,8.9,-0.84453,0.00012,14.34745]
[1779922395803,33.26,74419.55,8.9,-0.84448,0.00012,14.35059]
[1779922397817,33.27,74423.72,8.9,-0.84398,0.00012,14.38215]
[1779922398824,33.27,74425.71,8.9,-0.84374,0.00012,14.39721]
[1779922399831,33.27,74427.18,8.9,-0.84356,0.00012,14.40836]
[1779922400838,33.27,74426.04,8.9,-0.84369,0.00012,14.40001]
[1779922402138,33.27,74425.25,8.9,-0.84378,0.00012,14.39428]
[1779922403859,33.27,74424.73,8.9,-0.84384,0.00012,14.39075]
[1779922407887,33.27,74423.29,8.9,-0.844,0.00012,14.38073]
[1779922412922,33.27,74423.32,8.9,-0.84402,0.00012,14.37765]
[1779922414936,33.27,74423.94,8.9,-0.84394,0.00012,14.38267]
[1779922416950,33.27,74423.34,8.9,-0.844,0.00012,14.37858]
[1779922417957,33.27,74423.03,8.9,-0.84404,0.00012,14.37646]
[1779922418964,33.27,74423.39,8.9,-0.84399,0.00012,14.37935]
[1779922423068,33.28,74424.13,8.9,-0.84389,0.00012,14.38565]
[1779922425009,33.28,74425.89,8.9,-0.84367,0.00012,14.39915]
[1779922428027,33.28,74428.35,8.9,-0.84337,0.00012,14.418]
[1779922429042,33.28,74438.99,8.9,-0.84209,0.00012,14.49758]
[1779922430049,33.28,74443.99,8.9,-0.84148,0.00012,14.53517]
[1779922431056,33.28,74443.68,8.9,-0.84151,0.00012,14.53301]
[1779922432063,33.28,74444.36,8.9,-0.84143,0.00012,14.53819]
[1779922433069,33.28,74445.52,8.9,-0.84129,0.00012,14.54695]
[1779922438105,33.28,74444.72,8.9,-0.84138,0.00012,14.54139]
[1779922443142,33.28,74444.85,8.9,-0.84135,0.00012,14.54279]
[1779922444149,33.28,74439.32,8.9,-0.84202,0.00012,14.5016]
[1779922445156,33.28,74438.28,8.9,-0.84214,0.00012,14.49393]
[1779922446310,33.28,74440.06,8.9,-0.84192,0.00012,14.50752]
[1779922449184,33.28,74438.43,8.9,-0.84212,0.00012,14.49562]
[1779922451198,33.28,74430.85,8.9,-0.84302,0.00012,14.43931]
[1779922452207,33.28,74423.77,8.9,-0.84387,0.00012,14.38646]
[1779922453212,33.28,74418.49,8.9,-0.8445,0.00012,14.34709]
[1779922454473,33.28,74416.29,8.9,-0.84476,0.00012,14.33097]
[1779922459254,33.29,74416.71,8.9,-0.8447,0.00012,14.33512]
[1779922462275,33.29,74416.67,8.9,-0.84469,0.00012,14.33537]
[1779922464289,33.29,74416.6,8.9,-0.84469,0.00012,14.33521]
[1779922467311,33.29,74416.56,8.9,-0.84469,0.00012,14.33538]
[1779922469325,33.29,74416.45,8.9,-0.8447,0.00012,14.33479]
[1779922471339,33.29,74415.71,8.9,-0.84482,0.00012,14.32518]
[1779922473353,33.29,74413.61,8.9,-0.84507,0.00012,14.30977]
[1779922475893,33.29,74413.05,8.9,-0.84513,0.00012,14.30589]
[1779922480404,33.29,74417.44,8.9,-0.84459,0.00012,14.33932]
[1779922481411,33.29,74417.62,8.9,-0.84457,0.00012,14.34075]
[1779922482418,33.29,74417.75,8.9,-0.84455,0.00012,14.34181]
[1779922487453,33.29,74417.89,8.9,-0.84453,0.00012,14.34328]
[1779922488460,33.3,74417.75,8.9,-0.84455,0.00012,14.34232]
[1779922489467,33.3,74414.85,8.9,-0.84489,0.00012,14.32078]
[1779922490474,33.3,74412.6,8.9,-0.84516,0.00012,14.30411]
[1779922493495,33.3,74414.7,8.9,-0.8449,0.00012,14.32018]
[1779922498530,33.3,74416.03,8.9,-0.84473,0.00012,14.33064]
[1779922503564,33.3,74416.11,8.9,-0.84471,0.00012,14.33172]
[1779922503823,33.3,74416.11,8.9,-0.84471,0.00012,14.33172]
[1779922504572,33.3,74417.79,8.9,-0.84451,0.00012,14.34434]
[1779922505579,33.3,74419.49,8.9,-0.84431,0.00012,14.3571]
[1779922507593,33.3,74424.36,8.9,-0.84372,0.00012,14.39359]
[1779922508600,33.3,74429.92,8.9,-0.84305,0.00012,14.43526]
[1779922510040,33.3,74431.42,8.9,-0.84287,0.00012,14.44659]
[1779922510615,33.3,74435.11,8.9,-0.84242,0.00012,14.47424]
[1779922511621,33.3,74433.6,8.9,-0.8426,0.00012,14.46309]
[1779922513321,33.3,74431.67,8.9,-0.84283,0.00012,14.44898]
[1779922515649,33.3,74429.29,8.9,-0.84311,0.00012,14.43154]
[1779922516656,33.3,74429.9,8.9,-0.84304,0.00012,14.43627]
[1779922517663,33.3,74430.98,8.9,-0.8429,0.00012,14.44449]
[1779922518670,33.3,74431.67,8.9,-0.84282,0.00012,14.4498]
[1779922520685,33.3,74432.39,8.9,-0.84273,0.00012,14.45513]
[1779922521692,33.3,74435.94,8.9,-0.84231,0.00012,14.48162]
[1779922522699,33.3,74436.55,8.9,-0.84223,0.00012,14.48628]
[1779922525144,33.3,74437.18,8.9,-0.84215,0.00012,14.49118]
[1779922526727,33.3,74438.13,8.9,-0.84203,0.00012,14.49844]
[1779922528741,33.3,74436.73,8.9,-0.8422,0.00012,14.48815]
[1779922533776,33.31,74436.83,8.9,-0.84221,0.00012,14.4855]
[1779922536796,33.31,74428.4,8.9,-0.84321,0.00012,14.42307]
[1779922537805,33.31,74424.0,8.9,-0.84374,0.00012,14.39043]
[1779922538811,33.31,74423.06,8.9,-0.84385,0.00012,14.38364]
[1779922540487,33.31,74420.63,8.9,-0.84413,0.00012,14.36599]
[1779922541834,33.31,74421.33,8.9,-0.84404,0.00012,14.37146]
[1779922545356,33.31,74421.35,8.9,-0.84403,0.00012,14.3721]
[1779922545410,33.31,74422.82,8.9,-0.84385,0.00012,14.38353]
[1779922545961,33.31,74422.82,8.9,-0.84385,0.00012,14.38353]
[1779922545973,33.31,74420.34,8.9,-0.84415,0.00012,14.36504]
[1779922546868,33.31,74416.77,8.9,-0.84457,0.00012,14.33868]
[1779922549390,33.31,74416.78,8.9,-0.84456,0.00012,14.33905]
[1779922549416,33.31,74416.78,8.9,-0.84456,0.00012,14.33905]
[1779922549496,33.31,74404.06,8.9,-0.84607,0.00012,14.24458]
[1779922549896,33.31,74399.71,8.9,-0.84658,0.00012,14.21217]
[1779922551562,33.31,74399.71,8.9,-0.84658,0.00012,14.21217]
[1779922554931,33.32,74396.18,8.9,-0.84698,0.00012,14.18717]
[1779922557466,33.32,74395.86,8.9,-0.84701,0.00012,14.18506]
[1779922557529,33.32,74395.86,8.9,-0.84701,0.00012,14.18506]
[1779922557526,33.32,74395.86,8.9,-0.847,0.00012,14.18563]
[1779922558245,33.32,74395.86,8.9,-0.847,0.00012,14.18563]
[1779922558542,33.32,74395.86,8.9,-0.847,0.00012,14.18563]
[1779922558568,33.32,74381.04,8.9,-0.84875,0.00012,14.07543]
[1779922558959,33.32,74360.83,8.9,-0.8511,0.00012,13.92504]
[1779922559970,33.32,74350.52,8.9,-0.85229,0.00012,13.84873]
[1779922560975,33.32,74342.77,8.9,-0.85318,0.00011,13.79159]
[1779922562408,33.32,74342.77,8.9,-0.85318,0.00011,13.79159]
[1779922562989,33.32,74346.83,8.9,-0.85269,0.00012,13.82276]
[1779922563996,33.32,74347.57,8.9,-0.8526,0.00012,13.82882]
[1779922567018,33.33,74347.37,8.9,-0.8526,0.00012,13.82877]
[1779922568025,33.33,74348.84,8.9,-0.85242,0.00012,13.84004]
[1779922569032,33.33,74351.25,8.9,-0.85214,0.00012,13.85827]
[1779922570039,33.33,74352.09,8.9,-0.85204,0.00012,13.86481]
[1779922571046,33.33,74353.99,8.9,-0.85181,0.00012,13.87921]
[1779922572053,33.33,74352.44,8.9,-0.85199,0.00012,13.86795]
[1779922573060,33.33,74351.81,8.9,-0.85206,0.00012,13.86355]
[1779922574067,33.33,74352.55,8.9,-0.85197,0.00012,13.86933]
[1779922575074,33.33,74352.91,8.9,-0.85192,0.00012,13.87228]
[1779922576081,33.33,74352.31,8.9,-0.85199,0.00012,13.8681]
[1779922578095,33.33,74350.84,8.9,-0.85215,0.00012,13.85773]
[1779922579102,33.33,74351.17,8.9,-0.8521,0.00012,13.86048]
[1779922580109,33.34,74349.7,8.9,-0.85227,0.00012,13.84985]
[1779922581116,33.34,74349.43,8.9,-0.8523,0.00012,13.84816]
[1779922582123,33.34,74352.01,8.9,-0.85199,0.00012,13.86764]
[1779922583130,33.34,74350.97,8.9,-0.85211,0.00012,13.8602]
[1779922584136,33.34,74353.03,8.9,-0.85187,0.00012,13.87581]
[1779922586151,33.34,74352.49,8.9,-0.85192,0.00012,13.87235]
[1779922587157,33.34,74353.02,8.9,-0.85185,0.00012,13.87658]
[1779922588165,33.34,74354.06,8.9,-0.85173,0.00012,13.88459]
[1779922589172,33.34,74354.94,8.9,-0.85162,0.00012,13.8914]
[1779922590178,33.34,74356.83,8.9,-0.8514,0.00012,13.9057]
[1779922591186,33.34,74358.57,8.9,-0.85123,0.00012,13.91458]
[1779922592193,33.34,74360.21,8.9,-0.85104,0.00012,13.92698]
[1779922593200,33.34,74359.37,8.9,-0.85113,0.00012,13.92094]
[1779922594207,33.34,74358.22,8.9,-0.85126,0.00012,13.9126]
[1779922595214,33.34,74359.59,8.9,-0.8511,0.00012,13.92301]
[1779922596221,33.34,74358.96,8.9,-0.85117,0.00012,13.91856]
[1779922597228,33.34,74358.42,8.9,-0.85123,0.00012,13.91475]
[1779922600249,33.35,74356.95,8.9,-0.85139,0.00012,13.90452]
[1779922603270,33.35,74356.28,8.9,-0.85145,0.00012,13.90028]
[1779922604276,33.35,74356.71,8.9,-0.8514,0.00012,13.90374]
[1779922606291,33.35,74358.5,8.9,-0.85118,0.00012,13.91757]
[1779922607298,33.35,74358.0,8.9,-0.85124,0.00012,13.91412]
[1779922608305,33.35,74357.55,8.9,-0.85128,0.00012,13.91102]
[1779922609312,33.35,74358.14,8.9,-0.85121,0.00012,13.91566]
[1779922611326,33.35,74358.86,8.9,-0.85112,0.00012,13.92152]
[1779922614346,33.35,74363.21,8.9,-0.8506,0.00012,13.95459]
[1779922615354,33.35,74368.47,8.9,-0.84998,0.00012,13.99413]
[1779922616361,33.36,74371.07,8.9,-0.84968,0.00012,14.01384]
[1779922617368,33.36,74371.73,8.9,-0.84959,0.00012,14.01908]
[1779922618375,33.36,74377.84,8.9,-0.84887,0.00012,14.06481]
[1779922619382,33.36,74381.05,8.9,-0.84849,0.00012,14.08905]
[1779922620389,33.36,74383.14,8.9,-0.84824,0.00012,14.10489]
[1779922625424,33.36,74384.54,8.9,-0.84805,0.00012,14.1172]
[1779922626431,33.36,74377.69,8.9,-0.84884,0.00012,14.06664]
[1779922627438,33.36,74370.68,8.9,-0.84966,0.00012,14.01489]
[1779922628445,33.37,74366.59,8.9,-0.85013,0.00012,13.98494]
[1779922630459,33.37,74364.17,8.9,-0.85039,0.00012,13.96802]
[1779922633481,33.37,74373.14,8.9,-0.84931,0.00012,14.03691]
[1779922634488,33.37,74375.67,8.9,-0.84901,0.00012,14.05618]
[1779922635495,33.37,74377.25,8.9,-0.84882,0.00012,14.06836]
[1779922636273,33.37,74377.25,8.9,-0.84882,0.00012,14.06836]
[1779922636502,33.38,74378.58,8.9,-0.84865,0.00012,14.07867]
[1779922638516,33.38,74379.86,8.9,-0.84849,0.00012,14.08901]
[1779922639522,33.38,74380.69,8.9,-0.84839,0.00012,14.09558]
[1779922641537,33.38,74382.51,8.9,-0.84816,0.00012,14.10988]
[1779922645518,33.38,74382.57,8.9,-0.84813,0.00012,14.11144]
[1779922645534,33.38,74382.57,8.9,-0.84813,0.00012,14.11144]
[1779922645667,33.38,74382.57,8.9,-0.84813,0.00012,14.11144]
[1779922645570,33.38,74385.3,8.9,-0.84781,0.00012,14.13211]
[1779922646578,33.38,74389.77,8.9,-0.84728,0.00012,14.16567]
[1779922647584,33.38,74391.31,8.9,-0.84709,0.00012,14.17742]
[1779922648591,33.38,74392.12,8.9,-0.84699,0.00012,14.18371]
[1779922649597,33.39,74391.23,8.9,-0.84709,0.00012,14.17736]
[1779922650604,33.39,74391.63,8.9,-0.84704,0.00012,14.1806]
[1779922651612,33.39,74392.3,8.9,-0.84699,0.00012,14.18155]
[1779922656647,33.39,74392.12,8.9,-0.84699,0.00012,14.18146]
[1779922663696,33.39,74392.02,8.9,-0.84698,0.00012,14.18234]
[1779922668731,33.4,74392.0,8.9,-0.84696,0.00012,14.18328]
[1779922673766,33.4,74392.04,8.9,-0.84694,0.00012,14.18461]
[1779922675780,33.4,74391.48,8.9,-0.847,0.00012,14.18084]
[1779922678800,33.4,74387.0,8.9,-0.84752,0.00012,14.14816]
[1779922679808,33.4,74384.64,8.9,-0.84779,0.00012,14.13082]
[1779922680815,33.4,74384.2,8.9,-0.84784,0.00012,14.12778]
[1779922681821,33.4,74382.31,8.9,-0.84806,0.00012,14.11397]
[1779922682830,33.4,74382.11,8.9,-0.84808,0.00012,14.11274]
[1779922683836,33.4,74384.25,8.9,-0.84782,0.00012,14.12889]
[1779922684843,33.4,74384.58,8.9,-0.84778,0.00012,14.13157]
[1779922685850,33.4,74384.28,8.9,-0.84781,0.00012,14.12957]
[1779922688871,33.4,74384.57,8.9,-0.84777,0.00012,14.13242]
[1779922689878,33.41,74384.96,8.9,-0.84772,0.00012,14.13555]
[1779922691893,33.41,74383.53,8.9,-0.84788,0.00012,14.12538]
[1779922692900,33.41,74383.26,8.9,-0.84791,0.00012,14.12362]
[1779922693907,33.41,74382.8,8.9,-0.84796,0.00012,14.12045]
[1779922695921,33.41,74383.05,8.9,-0.84792,0.00012,14.12281]
[1779922696928,33.41,74383.25,8.9,-0.84789,0.00012,14.12455]
[1779922697935,33.41,74383.55,8.9,-0.84785,0.00012,14.12703]
[1779922702970,33.41,74383.73,8.9,-0.84781,0.00012,14.12959]
[1779922703977,33.41,74384.16,8.9,-0.84776,0.00012,14.13303]
[1779922705991,33.41,74383.93,8.9,-0.84778,0.00012,14.13181]
[1779922706998,33.41,74383.39,8.9,-0.84783,0.00012,14.12804]
[1779922708033,33.41,74377.74,8.9,-0.84849,0.00012,14.08634]
[1779922709013,33.42,74372.82,8.9,-0.84906,0.00012,14.05013]
[1779922710020,33.42,74370.78,8.9,-0.84929,0.00012,14.03537]
[1779922713705,33.42,74370.73,8.9,-0.84932,0.00012,14.03149]
[1779922714048,33.42,74365.62,8.9,-0.84991,0.00012,13.99433]
[1779922715056,33.42,74362.13,8.9,-0.85031,0.00012,13.9687]
[1779922720090,33.42,74361.76,8.9,-0.85033,0.00012,13.96738]
[1779922722786,33.42,74361.74,8.9,-0.85033,0.00012,13.96752]
[1779922722824,33.42,74361.5,8.9,-0.85035,0.00012,13.96604]
[1779922723111,33.43,74357.99,8.9,-0.85075,0.00012,13.9403]
[1779922724118,33.43,74348.34,8.9,-0.85186,0.00012,13.86908]
[1779922725125,33.43,74340.79,8.9,-0.85273,0.00011,13.8134]
[1779922727594,33.43,74339.91,8.9,-0.85281,0.00011,13.80796]
[1779922728146,33.43,74334.96,8.9,-0.85338,0.00011,13.7713]
[1779922732715,33.43,74333.7,8.9,-0.8535,0.00011,13.76325]
[1779922733181,33.43,74332.79,8.9,-0.85359,0.00011,13.75739]
[1779922736564,33.44,74333.12,8.9,-0.85354,0.00011,13.76073]
[1779922736664,33.44,74333.02,8.9,-0.85354,0.00011,13.76087]
[1779922738216,33.44,74331.9,8.9,-0.85366,0.00011,13.75302]
[1779922739222,33.44,74332.72,8.9,-0.85356,0.00011,13.75954]
[1779922741237,33.44,74332.1,8.9,-0.85362,0.00011,13.75583]
[1779922742244,33.44,74328.95,8.9,-0.85397,0.00011,13.73297]
[1779922744258,33.44,74329.71,8.9,-0.85387,0.00011,13.73955]
[1779922749293,33.45,74329.57,8.9,-0.85385,0.00011,13.74083]
[1779922754328,33.45,74328.93,8.9,-0.85388,0.00011,13.7384]
[1779922759363,33.46,74329.09,8.9,-0.85383,0.00011,13.74189]
[1779922761974,33.46,74329.44,8.9,-0.85377,0.00011,13.74538]
[1779922762280,33.46,74329.44,8.9,-0.85377,0.00011,13.74538]
[1779922762384,33.46,74320.44,8.9,-0.85479,0.00011,13.67928]
[1779922763203,33.46,74320.44,8.9,-0.85479,0.00011,13.67928]
[1779922763218,33.46,74320.44,8.9,-0.85479,0.00011,13.67928]
[1779922763391,33.46,74313.29,8.9,-0.8556,0.00011,13.62686]
[1779922764399,33.46,74311.93,8.9,-0.85574,0.00011,13.61721]
[1779922766412,33.47,74311.5,8.9,-0.85578,0.00011,13.61497]
[1779922767418,33.47,74311.26,8.9,-0.8558,0.00011,13.61368]
[1779922768426,33.47,74313.62,8.9,-0.85552,0.00011,13.63159]
[1779922769433,33.47,74316.05,8.9,-0.85524,0.00011,13.65001]
[1779922770440,33.47,74320.22,8.9,-0.85476,0.00011,13.68127]
[1779922771447,33.47,74320.67,8.9,-0.85474,0.00011,13.68072]
[1779922773461,33.47,74319.19,8.9,-0.8549,0.00011,13.67052]
[1779922774468,33.47,74318.19,8.9,-0.855,0.00011,13.6635]
[1779922775475,33.47,74315.21,8.9,-0.85534,0.00011,13.64186]
[1779922776482,33.47,74312.43,8.9,-0.85564,0.00011,13.62172]
[1779922777488,33.48,74311.73,8.9,-0.85572,0.00011,13.61697]
[1779922778496,33.48,74312.54,8.9,-0.85562,0.00011,13.62339]
[1779922782524,33.48,74311.87,8.9,-0.85567,0.00011,13.6202]
[1779922784539,33.48,74312.08,8.9,-0.85563,0.00011,13.62261]
[1779922788567,33.49,74312.29,8.9,-0.85558,0.00011,13.62585]
[1779922790581,33.49,74312.06,8.9,-0.85559,0.00011,13.62539]
[1779922791588,33.49,74311.57,8.9,-0.85563,0.00011,13.62218]
[1779922796623,33.49,74311.81,8.9,-0.85558,0.00011,13.62599]
[1779922799644,33.5,74315.25,8.9,-0.85517,0.00011,13.65257]
[1779922800793,33.5,74315.25,8.9,-0.85517,0.00011,13.65257]
[1779922800871,33.5,74315.25,8.9,-0.85517,0.00011,13.65257]
[1779922800879,33.5,74315.25,8.9,-0.85517,0.00011,13.65257]
[1779922800866,33.5,74305.43,8.9,-0.85627,0.00011,13.58045]
[1779922801838,33.5,74305.43,8.9,-0.85627,0.00011,13.58045]
[1779922801690,33.5,74289.55,8.9,-0.85806,0.00011,13.46336]
[1779922802691,33.5,74277.77,8.9,-0.85936,0.00011,13.3775]
[1779922803699,33.5,74283.43,8.9,-0.85873,0.00011,13.41918]
[1779922804706,33.5,74285.64,8.9,-0.85847,0.00011,13.43628]
[1779922804944,33.5,74285.64,8.9,-0.85847,0.00011,13.43628]
[1779922805713,33.5,74286.67,8.9,-0.85835,0.00011,13.44412]
[1779922806156,33.5,74286.67,8.9,-0.85835,0.00011,13.44412]
[1779922806720,33.5,74277.69,8.9,-0.85935,0.00011,13.37824]
[1779922807727,33.5,74276.59,8.9,-0.85946,0.00011,13.3705]
[1779922808734,33.5,74273.21,8.9,-0.85983,0.00011,13.34599]
[1779922809741,33.5,74277.73,8.9,-0.85932,0.00011,13.37965]
[1779922810748,33.5,74277.07,8.9,-0.85939,0.00011,13.37515]
[1779922811755,33.51,74277.65,8.9,-0.85932,0.00011,13.37978]
[1779922812762,33.51,74278.1,8.9,-0.85927,0.00011,13.38347]
[1779922813769,33.51,74277.77,8.9,-0.8593,0.00011,13.38142]
[1779922814776,33.51,74278.39,8.9,-0.85923,0.00011,13.38599]
[1779922815399,33.51,74278.39,8.9,-0.85923,0.00011,13.38599]
[1779922815783,33.51,74282.51,8.9,-0.85876,0.00011,13.4167]
[1779922816242,33.51,74282.51,8.9,-0.85876,0.00011,13.4167]
[1779922816790,33.51,74282.08,8.9,-0.8588,0.00011,13.41391]
[1779922817797,33.51,74283.26,8.9,-0.85866,0.00011,13.42325]
[1779922818804,33.51,74282.59,8.9,-0.85874,0.00011,13.41831]
[1779922821825,33.51,74283.39,8.9,-0.85863,0.00011,13.42549]
[1779922822834,33.51,74284.08,8.9,-0.85855,0.00011,13.43088]
[1779922823840,33.51,74280.25,8.9,-0.85897,0.00011,13.40299]
[1779922824847,33.51,74278.96,8.9,-0.85911,0.00011,13.39385]
[1779922825099,33.51,74278.96,8.9,-0.85911,0.00011,13.39385]
[1779922825854,33.52,74275.27,8.9,-0.85951,0.00011,13.36706]
[1779922826861,33.52,74272.83,8.9,-0.85978,0.00011,13.34952]
[1779922827868,33.52,74271.98,8.9,-0.85986,0.00011,13.3437]
[1779922828875,33.52,74267.84,8.9,-0.86032,0.00011,13.31367]
[1779922832903,33.52,74265.44,8.9,-0.86059,0.00011,13.2936]
[1779922834920,33.52,74260.16,8.9,-0.86116,0.00011,13.25554]
[1779922835927,33.52,74256.89,8.9,-0.86151,0.00011,13.23194]
[1779922836936,33.53,74259.37,8.9,-0.86123,0.00011,13.2506]
[1779922837944,33.53,74267.05,8.9,-0.86038,0.00011,13.30744]
[1779922838951,33.53,74272.32,8.9,-0.85979,0.00011,13.34663]
[1779922839958,33.53,74272.82,8.9,-0.85973,0.00011,13.3507]
[1779922840965,33.53,74270.02,8.9,-0.86003,0.00011,13.33049]
[1779922843191,33.53,74271.19,8.9,-0.8599,0.00011,13.3395]
[1779922843284,33.53,74276.54,8.9,-0.8593,0.00011,13.37923]
[1779922843986,33.53,74283.16,8.9,-0.85855,0.00011,13.42826]
[1779922844993,33.53,74286.22,8.9,-0.85821,0.00011,13.45103]
[1779922849021,33.53,74288.55,8.9,-0.85793,0.00011,13.46905]
[1779922853049,33.53,74290.67,8.9,-0.85769,0.00011,13.48542]
[1779922858814,33.54,74291.03,8.9,-0.85763,0.00011,13.48879]
[1779922858864,33.54,74292.0,8.9,-0.85751,0.00011,13.49672]
[1779922859148,33.54,74292.0,8.9,-0.85751,0.00011,13.49672]
[1779922859178,33.54,74292.0,8.9,-0.85751,0.00011,13.49672]
[1779922859388,33.54,74292.0,8.9,-0.85751,0.00011,13.49672]
[1779922859414,33.54,74299.73,8.9,-0.85664,0.00011,13.55365]
[1779922860079,33.54,74299.73,8.9,-0.85664,0.00011,13.55365]
[1779922860219,33.54,74311.27,8.9,-0.85533,0.00011,13.63918]
[1779922861108,33.54,74311.67,8.9,-0.85528,0.00011,13.64247]
[1779922862115,33.54,74312.81,8.9,-0.85515,0.00011,13.6512]
[1779922863122,33.54,74312.2,8.9,-0.85521,0.00011,13.64702]
[1779922864129,33.54,74316.86,8.9,-0.85468,0.00011,13.6817]
[1779922865136,33.54,74320.93,8.9,-0.85421,0.00011,13.71203]
[1779922866143,33.54,74320.14,8.9,-0.8543,0.00011,13.70647]
[1779922870171,33.55,74321.05,8.9,-0.85418,0.00011,13.71432]
[1779922874199,33.55,74322.03,8.9,-0.85405,0.00011,13.72264]
[1779922875206,33.55,74318.9,8.9,-0.8544,0.00011,13.69982]
[1779922876213,33.55,74311.88,8.9,-0.85519,0.00011,13.64827]
[1779922877220,33.55,74309.11,8.9,-0.8555,0.00011,13.62798]
[1779922878227,33.55,74310.03,8.9,-0.8554,0.00011,13.63491]
[1779922879234,33.55,74310.63,8.9,-0.85533,0.00011,13.63947]
[1779922880241,33.55,74306.32,8.9,-0.85581,0.00011,13.60783]
[1779922881248,33.55,74300.55,8.9,-0.85646,0.00011,13.56538]
[1779922883262,33.55,74305.4,8.9,-0.85591,0.00011,13.60136]
[1779922888297,33.55,74304.62,8.9,-0.856,0.00011,13.59593]
[1779922893332,33.55,74305.9,8.9,-0.85588,0.00011,13.60136]
[1779922894339,33.55,74307.79,8.9,-0.85567,0.00011,13.61544]
[1779922895346,33.55,74308.06,8.9,-0.85563,0.00011,13.61756]
[1779922896353,33.55,74307.33,8.9,-0.85571,0.00011,13.61231]
[1779922897359,33.55,74309.91,8.9,-0.85542,0.00011,13.63145]
[1779922898367,33.55,74310.99,8.9,-0.8553,0.00011,13.63952]
[1779922899373,33.55,74310.51,8.9,-0.85535,0.00011,13.63607]
[1779922900381,33.55,74310.76,8.9,-0.85532,0.00011,13.63817]
[1779922901389,33.55,74311.57,8.9,-0.85522,0.00011,13.64439]
[1779922902395,33.56,74312.34,8.9,-0.85513,0.00011,13.65031]
[1779922903404,33.56,74312.77,8.9,-0.85508,0.00011,13.65372]
[1779922904411,33.56,74313.78,8.9,-0.85496,0.00011,13.66139]
[1779922905418,33.56,74314.09,8.9,-0.85492,0.00011,13.66389]
[1779922906425,33.56,74314.62,8.9,-0.85486,0.00011,13.66801]
[1779922907432,33.56,74316.38,8.9,-0.85466,0.00011,13.68109]
[1779922909204,33.56,74316.39,8.9,-0.85465,0.00011,13.68126]
[1779922910453,33.56,74315.78,8.9,-0.85472,0.00011,13.67713]
[1779922911460,33.56,74317.25,8.9,-0.85455,0.00011,13.68825]
[1779922912467,33.56,74318.62,8.9,-0.85439,0.00011,13.69861]
[1779922915488,33.56,74318.2,8.9,-0.85442,0.00011,13.69627]
[1779922916495,33.56,74316.72,8.9,-0.85459,0.00011,13.68561]
[1779922917502,33.56,74315.31,8.9,-0.85474,0.00011,13.67549]
[1779922918509,33.56,74313.82,8.9,-0.85491,0.00011,13.66467]
[1779922919084,33.56,74313.82,8.9,-0.85491,0.00011,13.66467]
[1779922919516,33.56,74309.72,8.9,-0.85537,0.00011,13.63451]
[1779922920523,33.56,74303.79,8.9,-0.85604,0.00011,13.59092]
[1779922922537,33.56,74305.84,8.9,-0.8558,0.00011,13.60633]
[1779922925558,33.56,74307.85,8.9,-0.85557,0.00011,13.62153]
[1779922926565,33.56,74310.91,8.9,-0.85522,0.00011,13.64418]
[1779922927572,33.56,74310.22,8.9,-0.8553,0.00011,13.6392]
[1779922928579,33.56,74307.84,8.9,-0.85557,0.00011,13.62174]
[1779922933616,33.57,74307.84,8.9,-0.85556,0.00011,13.62228]
[1779922934872,33.57,74307.84,8.9,-0.85556,0.00011,13.62228]
[1779922934941,33.57,74312.93,8.9,-0.85498,0.00011,13.65999]
[1779922935629,33.57,74319.22,8.9,-0.85427,0.00011,13.70635]
[1779922936637,33.57,74319.76,8.9,-0.8542,0.00011,13.71062]
[1779922942681,33.57,74319.95,8.9,-0.85416,0.00011,13.71333]
[1779922943688,33.57,74323.31,8.9,-0.85377,0.00011,13.73832]
[1779922948724,33.57,74323.47,8.9,-0.85374,0.00011,13.74057]
[1779922951744,33.58,74324.14,8.9,-0.85368,0.00011,13.74251]
[1779922955610,33.58,74324.16,8.9,-0.85366,0.00011,13.74365]
[1779922955746,33.58,74324.16,8.9,-0.85366,0.00011,13.74365]
[1779922955926,33.58,74324.16,8.9,-0.85366,0.00011,13.74365]
[1779922955982,33.58,74327.78,8.9,-0.85324,0.00011,13.77067]
[1779922956562,33.58,74327.78,8.9,-0.85324,0.00011,13.77067]
[1779922956716,33.58,74327.78,8.9,-0.85324,0.00011,13.77067]
[1779922956781,33.58,74331.16,8.9,-0.85285,0.00011,13.79576]
[1779922957788,33.58,74334.92,8.9,-0.85242,0.00011,13.82363]
[1779922958978,33.58,74334.92,8.9,-0.85242,0.00011,13.82363]
[1779922963832,33.58,74337.27,8.9,-0.85214,0.00011,13.84151]
[1779922968868,33.58,74337.41,8.9,-0.85212,0.00011,13.84306]
[1779922970882,33.58,74339.88,8.9,-0.85183,0.00011,13.86167]
[1779922972897,33.58,74353.25,8.9,-0.85028,0.00012,13.96068]
[1779922973904,33.58,74355.19,8.9,-0.85005,0.00012,13.97503]
[1779922974911,33.58,74356.44,8.9,-0.84991,0.00012,13.98427]
[1779922977932,33.58,74358.78,8.9,-0.84964,0.00012,14.00165]
[1779922978939,33.58,74359.69,8.9,-0.84953,0.00012,14.00854]
[1779922979946,33.58,74361.58,8.9,-0.84931,0.00012,14.02251]
[1779922980953,33.58,74360.76,8.9,-0.8494,0.00012,14.01645]
[1779922981960,33.58,74359.33,8.9,-0.84957,0.00012,14.0059]
[1779922982967,33.58,74356.44,8.9,-0.8499,0.00012,13.98459]
[1779922983974,33.58,74357.25,8.9,-0.84981,0.00012,13.99064]
[1779922985988,33.58,74356.49,8.9,-0.8499,0.00012,13.9851]
[1779922988004,33.58,74358.68,8.9,-0.84964,0.00012,14.00133]
[1779922990018,33.58,74357.93,8.9,-0.84973,0.00012,13.99581]
[1779922993039,33.58,74358.65,8.9,-0.84964,0.00012,14.0012]
[1779922994046,33.58,74357.25,8.9,-0.84981,0.00012,13.99088]
[1779922995053,33.58,74357.96,8.9,-0.84972,0.00012,13.99627]
[1779922996072,33.58,74358.85,8.9,-0.84962,0.00012,14.00298]
[1779922997072,33.59,74360.7,8.9,-0.8494,0.00012,14.01682]
[1779922999086,33.59,74361.8,8.9,-0.84926,0.00012,14.02527]
[1779923000093,33.59,74362.73,8.9,-0.84915,0.00012,14.03228]
[1779923005132,33.59,74365.81,8.9,-0.84878,0.00012,14.05573]
[1779923006141,33.59,74366.86,8.9,-0.84866,0.00012,14.06359]
[1779923010170,33.59,74365.05,8.9,-0.84886,0.00012,14.0508]
[1779923013191,33.59,74365.61,8.9,-0.84883,0.00012,14.05112]
[1779923018225,33.59,74365.77,8.9,-0.84879,0.00012,14.05311]
[1779923023261,33.59,74366.31,8.9,-0.84872,0.00012,14.05777]
[1779923028297,33.59,74366.2,8.9,-0.84873,0.00012,14.05745]
[1779923034976,33.59,74365.99,8.9,-0.84875,0.00012,14.05599]
[1779923040381,33.6,74365.84,8.9,-0.84875,0.00012,14.05555]
[1779923042395,33.6,74358.78,8.9,-0.84957,0.00012,14.0035]
[1779923043402,33.6,74354.79,8.9,-0.85003,0.00012,13.97416]
[1779923044409,33.6,74355.82,8.9,-0.84991,0.00012,13.98193]
[1779923047430,33.6,74356.48,8.9,-0.84983,0.00012,13.98726]
[1779923050451,33.6,74358.99,8.9,-0.84953,0.00012,14.00621]
[1779923051458,33.6,74359.85,8.9,-0.84943,0.00012,14.01267]
[1779923053472,33.6,74360.33,8.9,-0.84937,0.00012,14.01642]
[1779923056495,33.6,74361.14,8.9,-0.84927,0.00012,14.0227]
[1779923057502,33.6,74361.75,8.9,-0.8492,0.00012,14.02729]
[1779923059516,33.6,74363.17,8.9,-0.84903,0.00012,14.03792]
[1779923064550,33.6,74362.93,8.9,-0.84906,0.00012,14.03637]
[1779923069586,33.6,74362.49,8.9,-0.8491,0.00012,14.03332]
[1779923070593,33.6,74361.85,8.9,-0.84918,0.00012,14.02864]
[1779923073614,33.6,74362.67,8.9,-0.84912,0.00012,14.03051]
[1779923076638,33.6,74362.13,8.9,-0.84918,0.00012,14.02662]
[1779923078649,33.6,74363.62,8.9,-0.849,0.00012,14.0377]
[1779923079780,33.6,74365.88,8.9,-0.84874,0.00012,14.0544]
[1779923081670,33.6,74364.33,8.9,-0.84892,0.00012,14.04306]
[1779923086706,33.6,74357.97,8.9,-0.84965,0.00012,13.99652]
[1779923087713,33.6,74355.77,8.9,-0.8499,0.00012,13.98039]
[1779923089028,33.6,74354.22,8.9,-0.85008,0.00012,13.96924]
[1779923089727,33.6,74354.92,8.9,-0.85,0.00012,13.9744]
[1779923090734,33.6,74354.53,8.9,-0.85004,0.00012,13.97167]
[1779923095771,33.61,74354.55,8.9,-0.85003,0.00012,13.97259]
[1779923098792,33.61,74355.08,8.9,-0.84996,0.00012,13.97697]
[1779923101813,33.61,74354.03,8.9,-0.85007,0.00012,13.96969]
[1779923103827,33.61,74354.5,8.9,-0.85001,0.00012,13.97348]
[1779923108862,33.61,74353.33,8.9,-0.85013,0.00012,13.96563]
[1779923109869,33.61,74354.37,8.9,-0.85001,0.00012,13.97345]
[1779923114904,33.61,74354.48,8.9,-0.84999,0.00012,13.97502]
[1779923118932,33.61,74353.93,8.9,-0.85004,0.00012,13.9717]
[1779923122960,33.62,74354.6,8.9,-0.84995,0.00012,13.97726]
[1779923129003,33.62,74340.52,8.9,-0.85156,0.00011,13.87417]
[1779923129588,33.62,74340.52,8.9,-0.85156,0.00011,13.87417]
[1779923130048,33.62,74340.52,8.9,-0.85156,0.00011,13.87417]
[1779923130123,33.62,74314.37,8.9,-0.85455,0.00011,13.68149]
[1779923131019,33.62,74310.58,8.9,-0.85502,0.00011,13.64931]
[1779923132026,33.62,74305.49,8.9,-0.85558,0.00011,13.61233]
[1779923133383,33.62,74305.28,8.9,-0.8556,0.00011,13.61107]
[1779923133654,33.62,74305.28,8.9,-0.8556,0.00011,13.61107]
[1779923134006,33.62,74305.28,8.9,-0.8556,0.00011,13.61107]
[1779923134040,33.62,74307.13,8.9,-0.85539,0.00011,13.62495]
[1779923134681,33.62,74307.13,8.9,-0.85539,0.00011,13.62495]
[1779923135047,33.62,74313.23,8.9,-0.8547,0.00011,13.67008]
[1779923136054,33.62,74313.49,8.9,-0.85466,0.00011,13.67223]
[1779923137061,33.62,74314.22,8.9,-0.85458,0.00011,13.67784]
[1779923137473,33.62,74314.22,8.9,-0.85458,0.00011,13.67784]
[1779923139075,33.62,74314.85,8.9,-0.8545,0.00011,13.68303]
[1779923141089,33.62,74313.23,8.9,-0.85467,0.00011,13.67164]
[1779923142096,33.62,74314.05,8.9,-0.85457,0.00011,13.67795]
[1779923143103,33.62,74314.74,8.9,-0.85449,0.00011,13.6833]
[1779923144110,33.63,74315.44,8.9,-0.85441,0.00011,13.68871]
[1779923145117,33.63,74316.5,8.9,-0.85428,0.00011,13.69677]
[1779923147130,33.63,74315.92,8.9,-0.85434,0.00011,13.69298]
[1779923149555,33.63,74315.67,8.9,-0.85436,0.00011,13.69164]
[1779923149804,33.63,74315.67,8.9,-0.85436,0.00011,13.69164]
[1779923150152,33.63,74310.05,8.9,-0.85499,0.00011,13.65054]
[1779923150551,33.63,74310.05,8.9,-0.85499,0.00011,13.65054]
[1779923151159,33.63,74301.83,8.9,-0.85592,0.00011,13.5904]
[1779923152035,33.63,74301.83,8.9,-0.85592,0.00011,13.5904]
[1779923152166,33.63,74295.14,8.9,-0.85667,0.00011,13.54139]
[1779923153173,33.63,74291.8,8.9,-0.85704,0.00011,13.51708]
[1779923158208,33.63,74290.34,8.9,-0.85718,0.00011,13.50773]
[1779923163270,33.63,74289.98,8.9,-0.85721,0.00011,13.50593]
[1779923166265,33.64,74292.81,8.9,-0.85688,0.00011,13.5275]
[1779923167272,33.64,74297.2,8.9,-0.85638,0.00011,13.55991]
[1779923168278,33.64,74299.72,8.9,-0.8561,0.00011,13.57854]
[1779923173314,33.64,74301.5,8.9,-0.85589,0.00011,13.59198]
[1779923176335,33.64,74298.8,8.9,-0.85619,0.00011,13.57232]
[1779923178232,33.64,74296.44,8.9,-0.85646,0.00011,13.55515]
[1779923183384,33.64,74293.79,8.9,-0.85675,0.00011,13.53616]
[1779923184391,33.64,74288.93,8.9,-0.85729,0.00011,13.50058]
[1779923186216,33.64,74285.32,8.9,-0.85769,0.00011,13.47446]
[1779923188426,33.64,74295.02,8.9,-0.8566,0.00011,13.546]
[1779923189433,33.64,74300.08,8.9,-0.85603,0.00011,13.58326]
[1779923191454,33.64,74303.27,8.9,-0.8557,0.00011,13.60246]
[1779923196492,33.64,74304.88,8.9,-0.85552,0.00011,13.61415]
[1779923200520,33.64,74313.87,8.9,-0.85451,0.00011,13.68021]
[1779923201527,33.64,74322.76,8.9,-0.85349,0.00011,13.74566]
[1779923202534,33.64,74323.92,8.9,-0.85336,0.00011,13.75416]
[1779923203563,33.64,74323.92,8.9,-0.85336,0.00011,13.75416]
[1779923203652,33.64,74318.83,8.9,-0.85394,0.00011,13.71665]
[1779923204548,33.64,74314.78,8.9,-0.85441,0.00011,13.68662]
[1779923205555,33.64,74308.68,8.9,-0.8551,0.00011,13.64157]
[1779923207208,33.64,74308.68,8.9,-0.8551,0.00011,13.64157]
[1779923207283,33.64,74304.26,8.9,-0.8556,0.00011,13.60879]
[1779923207952,33.64,74308.55,8.9,-0.85512,0.00011,13.64033]
[1779923209124,33.64,74312.0,8.9,-0.85473,0.00011,13.66575]
[1779923209592,33.64,74318.94,8.9,-0.85394,0.00011,13.7168]
[1779923210807,33.64,74317.48,8.9,-0.85411,0.00011,13.70587]
[1779923213620,33.64,74314.15,8.9,-0.8545,0.00011,13.68088]
[1779923214645,33.64,74310.84,8.9,-0.85487,0.00011,13.65641]
[1779923215647,33.64,74309.08,8.9,-0.85507,0.00011,13.64338]
[1779923216654,33.64,74299.68,8.9,-0.85614,0.00011,13.57422]
[1779923217662,33.64,74294.17,8.9,-0.85676,0.00011,13.53362]
[1779923222698,33.64,74298.22,8.9,-0.85631,0.00011,13.56313]
[1779923223705,33.64,74303.25,8.9,-0.85574,0.00011,13.60001]
[1779923227732,33.64,74305.98,8.9,-0.85544,0.00011,13.61955]
[1779923228740,33.64,74309.59,8.9,-0.85503,0.00011,13.64594]
[1779923229747,33.63,74313.8,8.9,-0.85456,0.00011,13.67676]
[1779923231042,33.63,74314.48,8.9,-0.85449,0.00011,13.68158]
[1779923231761,33.63,74315.91,8.9,-0.85433,0.00011,13.6919]
[1779923233267,33.63,74319.67,8.9,-0.85391,0.00011,13.71909]
[1779923233775,33.63,74322.17,8.9,-0.85362,0.00011,13.73748]
[1779923234909,33.63,74323.59,8.9,-0.85346,0.00011,13.74774]
[1779923235789,33.63,74329.06,8.9,-0.85284,0.00011,13.7878]
[1779923238810,33.63,74330.21,8.9,-0.85272,0.00011,13.79546]
[1779923240824,33.63,74331.61,8.9,-0.85257,0.00011,13.80522]
[1779923242838,33.63,74332.81,8.9,-0.85244,0.00011,13.81347]
[1779923243845,33.63,74331.79,8.9,-0.85257,0.00011,13.80566]
[1779923244852,33.63,74332.56,8.9,-0.85248,0.00011,13.81104]
[1779923245859,33.63,74335.16,8.9,-0.85219,0.00011,13.8299]
[1779923246866,33.63,74333.41,8.9,-0.8524,0.00011,13.81669]
[1779923250886,33.62,74333.02,8.9,-0.85245,0.00011,13.81294]
[1779923250965,33.62,74333.02,8.9,-0.85245,0.00011,13.81294]
[1779923251061,33.62,74333.02,8.9,-0.85245,0.00011,13.81294]
[1779923251229,33.62,74335.36,8.9,-0.85223,0.00011,13.82539]
[1779923251901,33.62,74345.72,8.9,-0.85104,0.00012,13.90175]
[1779923252908,33.62,74347.34,8.9,-0.85085,0.00012,13.91369]
[1779923253915,33.62,74344.73,8.9,-0.85116,0.00012,13.89428]
[1779923254922,33.62,74341.1,8.9,-0.85158,0.00011,13.86735]
[1779923257945,33.62,74340.25,8.9,-0.85169,0.00011,13.86033]
[1779923262980,33.62,74339.47,8.9,-0.85179,0.00011,13.85348]
[1779923264994,33.62,74337.46,8.9,-0.85203,0.00011,13.83824]
[1779923266001,33.62,74334.85,8.9,-0.85233,0.00011,13.8188]
[1779923271039,33.61,74334.01,8.9,-0.85244,0.00011,13.8118]
[1779923274059,33.61,74336.11,8.9,-0.85221,0.00011,13.82678]
[1779923276075,33.61,74332.57,8.9,-0.85262,0.00011,13.80034]
[1779923277082,33.61,74329.62,8.9,-0.85296,0.00011,13.77827]
[1779923282117,33.61,74328.62,8.9,-0.85309,0.00011,13.7703]
[1779923284131,33.61,74325.99,8.9,-0.85339,0.00011,13.7507]
[1779923286177,33.61,74326.07,8.9,-0.85338,0.00011,13.7512]
[1779923286274,33.61,74326.03,8.9,-0.85339,0.00011,13.75082]
[1779923287152,33.61,74323.45,8.9,-0.85369,0.00011,13.73174]
[1779923289166,33.61,74325.63,8.9,-0.85344,0.00011,13.74769]
[1779923293194,33.61,74323.2,8.9,-0.85372,0.00011,13.72953]
[1779923294201,33.61,74320.08,8.9,-0.85408,0.00011,13.70651]
[1779923299237,33.61,74321.05,8.9,-0.85397,0.00011,13.71363]
[1779923304272,33.61,74327.26,8.9,-0.85326,0.00011,13.75927]
[1779923308300,33.61,74330.8,8.9,-0.85286,0.00011,13.785]
[1779923313335,33.61,74332.64,8.9,-0.8527,0.00011,13.79359]
[1779923318370,33.6,74332.2,8.9,-0.85276,0.00011,13.78974]
[1779923323405,33.6,74331.65,8.9,-0.85283,0.00011,13.78511]
[1779923328439,33.6,74331.44,8.9,-0.85286,0.00011,13.78309]
[1779923329447,33.6,74335.71,8.9,-0.85237,0.00011,13.81451]
[1779923331461,33.6,74332.03,8.9,-0.8528,0.00011,13.78719]
[1779923336503,33.6,74330.91,8.9,-0.85293,0.00011,13.77871]
[1779923342538,33.6,74332.21,8.9,-0.85279,0.00011,13.78786]
[1779923347573,33.6,74328.89,8.9,-0.85317,0.00011,13.76295]
[1779923352608,33.6,74330.95,8.9,-0.85294,0.00011,13.77789]
[1779923357643,33.6,74330.5,8.9,-0.853,0.00011,13.77417]
[1779923362679,33.6,74329.1,8.9,-0.85316,0.00011,13.76357]
[1779923367714,33.6,74329.2,8.9,-0.85316,0.00011,13.76405]
[1779923371745,33.6,74326.57,8.9,-0.8535,0.00011,13.74018]
[1779923372751,33.6,74322.89,8.9,-0.85392,0.00011,13.71304]
[1779923377785,33.6,74322.34,8.9,-0.85398,0.00011,13.70918]
[1779923380808,33.6,74325.51,8.9,-0.85361,0.00011,13.7326]
[1779923385844,33.6,74327.62,8.9,-0.85337,0.00011,13.74803]
[1779923390879,33.6,74328.47,8.9,-0.85328,0.00011,13.75406]
[1779923394908,33.6,74324.94,8.9,-0.85369,0.00011,13.72786]
[1779923399943,33.6,74325.49,8.9,-0.85363,0.00011,13.73185]
[1779923400950,33.6,74322.07,8.9,-0.85402,0.00011,13.70663]
[1779923405985,33.6,74317.2,8.9,-0.85458,0.00011,13.67037]
[1779923406992,33.59,74313.43,8.9,-0.855,0.00011,13.64257]
[1779923412027,33.59,74314.01,8.9,-0.85494,0.00011,13.64681]
[1779923417062,33.59,74313.87,8.9,-0.85496,0.00011,13.6454]
[1779923420523,33.59,74313.09,8.9,-0.85505,0.00011,13.63942]
[1779923420970,33.59,74313.61,8.9,-0.855,0.00011,13.64301]
[1779923421090,33.59,74307.46,8.9,-0.85569,0.00011,13.59774]
[1779923422097,33.59,74301.77,8.9,-0.85634,0.00011,13.55573]
[1779923424111,33.59,74301.17,8.9,-0.85641,0.00011,13.55123]
[1779923429146,33.59,74299.17,8.9,-0.85663,0.00011,13.53637]
[1779923431160,33.59,74300.94,8.9,-0.85647,0.00011,13.54499]
[1779923434035,33.59,74302.59,8.9,-0.85629,0.00011,13.55699]
[1779923434191,33.59,74310.2,8.9,-0.85543,0.00011,13.6129]
[1779923435192,33.59,74327.28,8.9,-0.85349,0.00011,13.73873]
[1779923437206,33.59,74324.76,8.9,-0.85382,0.00011,13.71769]
[1779923438085,33.59,74324.76,8.9,-0.85382,0.00011,13.71769]
[1779923438212,33.59,74327.06,8.9,-0.85356,0.00011,13.73442]
[1779923441462,33.58,74333.62,8.9,-0.85282,0.00011,13.78187]
[1779923446271,33.58,74335.74,8.9,-0.8526,0.00011,13.79628]
[1779923447279,33.58,74340.11,8.9,-0.8521,0.00011,13.82821]
[1779923448286,33.58,74345.28,8.9,-0.85152,0.00012,13.86569]
[1779923449566,33.58,74345.28,8.9,-0.85152,0.00012,13.86569]
[1779923449293,33.58,74347.33,8.9,-0.85128,0.00012,13.88062]
[1779923449847,33.58,74347.33,8.9,-0.85128,0.00012,13.88062]
[1779923450229,33.58,74347.33,8.9,-0.85128,0.00012,13.88062]
[1779923450300,33.58,74357.48,8.9,-0.85011,0.00012,13.95555]
[1779923450629,33.58,74357.48,8.9,-0.85011,0.00012,13.95555]
[1779923451308,33.58,74366.24,8.9,-0.8491,0.00012,14.01992]
[1779923452219,33.58,74366.24,8.9,-0.8491,0.00012,14.01992]
[1779923452314,33.58,74365.83,8.9,-0.84915,0.00012,14.01657]
[1779923457350,33.57,74364.48,8.9,-0.84933,0.00012,14.00541]
[1779923459511,33.57,74362.46,8.9,-0.84957,0.00012,13.99014]
[1779923463393,33.57,74365.27,8.9,-0.84925,0.00012,14.01025]
[1779923464153,33.57,74365.27,8.9,-0.84925,0.00012,14.01025]
[1779923464400,33.57,74359.51,8.9,-0.84993,0.00012,13.96725]
[1779923465407,33.57,74352.76,8.9,-0.85072,0.00012,13.91701]
[1779923466414,33.57,74350.75,8.9,-0.85095,0.00012,13.90185]
[1779923469435,33.57,74348.4,8.9,-0.85124,0.00012,13.88372]
[1779923472456,33.57,74345.69,8.9,-0.85156,0.00012,13.86303]
[1779923477491,33.57,74346.52,8.9,-0.85147,0.00012,13.86912]
[1779923480512,33.57,74344.41,8.9,-0.85171,0.00012,13.85368]
[1779923485547,33.57,74344.06,8.9,-0.85174,0.00012,13.85143]
[1779923490582,33.57,74345.32,8.9,-0.85159,0.00012,13.86108]
[1779923495617,33.57,74344.86,8.9,-0.85168,0.00012,13.85374]
[1779923500652,33.57,74344.16,8.9,-0.85175,0.00012,13.84899]
[1779923505688,33.57,74340.4,8.9,-0.85218,0.00011,13.82124]
[1779923512737,33.57,74339.53,8.9,-0.85229,0.00011,13.81409]
[1779923517772,33.57,74342.37,8.9,-0.85197,0.00012,13.83456]
[1779923520793,33.57,74338.58,8.9,-0.85242,0.00011,13.80624]
[1779923521800,33.57,74336.71,8.9,-0.85263,0.00011,13.79237]
[1779923526837,33.57,74336.8,8.9,-0.85263,0.00011,13.79276]
[1779923529859,33.57,74340.18,8.9,-0.85224,0.00011,13.81754]
[1779923534894,33.56,74340.1,8.9,-0.85226,0.00011,13.81649]
[1779923537915,33.56,74342.39,8.9,-0.852,0.00012,13.83315]
[1779923540936,33.56,74344.28,8.9,-0.85178,0.00012,13.8468]
[1779923545971,33.56,74342.87,8.9,-0.85196,0.00012,13.83584]
[1779923548992,33.56,74340.23,8.9,-0.85226,0.00011,13.81608]
[1779923554029,33.56,74339.3,8.9,-0.85241,0.00011,13.80459]
[1779923559063,33.56,74339.72,8.9,-0.85237,0.00011,13.80739]
[1779923564099,33.56,74339.52,8.9,-0.8524,0.00011,13.80565]
[1779923568127,33.56,74341.57,8.9,-0.85216,0.00011,13.82051]
[1779923570142,33.56,74344.2,8.9,-0.85186,0.00012,13.83974]
[1779923574170,33.56,74346.28,8.9,-0.85163,0.00012,13.85465]
[1779923579205,33.56,74345.78,8.9,-0.8517,0.00012,13.85036]
[1779923580211,33.56,74347.93,8.9,-0.85145,0.00012,13.86612]
[1779923585905,33.56,74347.82,8.9,-0.85147,0.00012,13.86489]
[1779923589276,33.55,74345.79,8.9,-0.85172,0.00012,13.84907]
[1779923592297,33.55,74342.68,8.9,-0.85208,0.00012,13.82573]
[1779923597332,33.55,74341.87,8.9,-0.85218,0.00011,13.81929]
[1779923602367,33.55,74341.47,8.9,-0.85224,0.00011,13.8159]
[1779923607402,33.55,74340.17,8.9,-0.85239,0.00011,13.80583]
[1779923609416,33.55,74342.24,8.9,-0.85216,0.00011,13.82095]
[1779923614450,33.55,74342.13,8.9,-0.85222,0.00011,13.81531]
[1779923615458,33.55,74339.21,8.9,-0.85255,0.00011,13.79367]
[1779923616796,33.55,74338.08,8.9,-0.85268,0.00011,13.78526]
[1779923617064,33.55,74338.08,8.9,-0.85268,0.00011,13.78526]
[1779923617472,33.55,74331.34,8.9,-0.85346,0.00011,13.73547]
[1779923618479,33.55,74320.2,8.9,-0.85473,0.00011,13.65332]
[1779923619486,33.55,74315.33,8.9,-0.85528,0.00011,13.61754]
[1779923620493,33.55,74314.34,8.9,-0.85539,0.00011,13.61021]
[1779923621500,33.55,74314.77,8.9,-0.85534,0.00011,13.61336]
[1779923623514,33.55,74315.58,8.9,-0.85525,0.00011,13.61927]
[1779923624521,33.55,74314.54,8.9,-0.85537,0.00011,13.61157]
[1779923625528,33.55,74315.23,8.9,-0.85529,0.00011,13.61662]
[1779923628549,33.55,74316.8,8.9,-0.85512,0.00011,13.62805]
[1779923629556,33.55,74316.43,8.9,-0.85516,0.00011,13.62526]
[1779923630563,33.55,74317.75,8.9,-0.85501,0.00011,13.63493]
[1779923632577,33.55,74319.25,8.9,-0.85484,0.00011,13.64583]
[1779923633583,33.55,74321.11,8.9,-0.85463,0.00011,13.65945]
[1779923634591,33.55,74321.62,8.9,-0.85458,0.00011,13.66309]
[1779923637612,33.55,74322.06,8.9,-0.85453,0.00011,13.66594]
[1779923639627,33.55,74324.69,8.9,-0.85423,0.00011,13.68525]
[1779923640634,33.55,74325.72,8.9,-0.85412,0.00011,13.69277]
[1779923643655,33.54,74326.71,8.9,-0.85401,0.00011,13.69981]
[1779923644662,33.54,74327.49,8.9,-0.85392,0.00011,13.70546]
[1779923646676,33.54,74328.16,8.9,-0.85385,0.00011,13.71018]
[1779923651710,33.54,74328.18,8.9,-0.85385,0.00011,13.70996]
[1779923653726,33.54,74322.71,8.9,-0.85448,0.00011,13.66959]
[1779923654733,33.54,74321.44,8.9,-0.85462,0.00011,13.66028]
[1779923655740,33.54,74320.93,8.9,-0.85468,0.00011,13.65659]
[1779923657754,33.54,74321.45,8.9,-0.85462,0.00011,13.66057]
[1779923659768,33.54,74323.04,8.9,-0.85443,0.00011,13.67243]
[1779923663796,33.54,74323.87,8.9,-0.85434,0.00011,13.67872]
[1779923664803,33.54,74333.45,8.9,-0.85324,0.00011,13.74933]
[1779923665812,33.54,74335.51,8.9,-0.85301,0.00011,13.76435]
[1779923666817,33.54,74339.35,8.9,-0.85257,0.00011,13.79249]
[1779923668294,33.54,74338.12,8.9,-0.85272,0.00011,13.78316]
[1779923668831,33.54,74338.88,8.9,-0.85263,0.00011,13.78855]
[1779923673866,33.54,74339.02,8.9,-0.85267,0.00011,13.78413]
[1779923678902,33.54,74339.43,8.9,-0.85264,0.00011,13.78609]
[1779923679910,33.54,74340.34,8.9,-0.85254,0.00011,13.7926]
[1779923681924,33.54,74341.13,8.9,-0.85246,0.00011,13.798]
[1779923686959,33.53,74341.1,8.9,-0.85248,0.00011,13.79668]
[1779923691994,33.53,74341.12,8.9,-0.85249,0.00011,13.79579]
[1779923696435,33.53,74341.57,8.9,-0.85245,0.00011,13.79851]
[1779923696547,33.53,74342.22,8.9,-0.85238,0.00011,13.80311]
[1779923697032,33.53,74344.55,8.9,-0.85211,0.00012,13.82012]
[1779923698039,33.53,74344.78,8.9,-0.85209,0.00012,13.82159]
[1779923699046,33.53,74344.19,8.9,-0.85216,0.00012,13.817]
[1779923700078,33.53,74343.83,8.9,-0.85221,0.00012,13.81411]
[1779923702075,33.53,74345.01,8.9,-0.85208,0.00012,13.82238]
[1779923703082,33.53,74345.5,8.9,-0.85203,0.00012,13.82576]
[1779923704668,33.53,74352.29,8.9,-0.85125,0.00012,13.87567]
[1779923705096,33.53,74361.91,8.9,-0.85013,0.00012,13.9468]
[1779923706103,33.53,74362.85,8.9,-0.85003,0.00012,13.95361]
[1779923707110,33.53,74364.08,8.9,-0.84989,0.00012,13.96257]
[1779923710131,33.52,74364.94,8.9,-0.84979,0.00012,13.96867]
[1779923711138,33.52,74364.22,8.9,-0.84988,0.00012,13.96329]
[1779923713152,33.52,74366.1,8.9,-0.84966,0.00012,13.97709]
[1779923714243,33.52,74366.1,8.9,-0.84966,0.00012,13.97709]
[1779923714269,33.52,74369.42,8.9,-0.84927,0.00012,14.00157]
[1779923715037,33.52,74369.42,8.9,-0.84927,0.00012,14.00157]
[1779923715166,33.52,74375.43,8.9,-0.84857,0.00012,14.04594]
[1779923716225,33.52,74375.43,8.9,-0.84857,0.00012,14.04594]
[1779923716326,33.52,74375.93,8.9,-0.84852,0.00012,14.04947]
[1779923723222,33.52,74375.39,8.9,-0.8486,0.00012,14.04426]
[1779923724396,33.52,74375.39,8.9,-0.8486,0.00012,14.04426]
[1779923730248,33.52,74374.37,8.9,-0.84874,0.00012,14.03571]
[1779923731663,33.52,74374.37,8.9,-0.84874,0.00012,14.03555]
[1779923731676,33.52,74374.33,8.9,-0.84878,0.00012,14.03062]
[1779923732285,33.52,74378.18,8.9,-0.84833,0.00012,14.05911]
[1779923737320,33.52,74377.56,8.9,-0.84842,0.00012,14.05352]
[1779923740341,33.51,74380.3,8.9,-0.84811,0.00012,14.07322]
[1779923741348,33.51,74381.33,8.9,-0.84799,0.00012,14.08062]
[1779923742192,33.51,74381.33,8.9,-0.84799,0.00012,14.08062]
[1779923742308,33.51,74381.33,8.9,-0.84799,0.00012,14.08062]
[1779923742359,33.51,74382.61,8.9,-0.84785,0.00012,14.08987]
[1779923743535,33.51,74382.61,8.9,-0.84785,0.00012,14.08987]
[1779923743580,33.51,74392.98,8.9,-0.84663,0.00012,14.16642]
[1779923744369,33.51,74398.98,8.9,-0.84593,0.00012,14.21056]
[1779923747390,33.51,74402.01,8.9,-0.84559,0.00012,14.23185]
[1779923749404,33.51,74407.48,8.9,-0.84495,0.00012,14.27153]
[1779923752425,33.51,74405.27,8.9,-0.84523,0.00012,14.25422]
[1779923753432,33.5,74402.67,8.9,-0.84555,0.00012,14.23463]
[1779923758467,33.5,74402.37,8.9,-0.8456,0.00012,14.23096]
[1779923759474,33.5,74399.97,8.9,-0.84589,0.00012,14.21288]
[1779923765516,33.5,74400.34,8.9,-0.84589,0.00012,14.21325]
[1779923768537,33.49,74403.36,8.9,-0.84555,0.00012,14.23441]
[1779923770551,33.49,74405.44,8.9,-0.84531,0.00012,14.24934]
[1779923775586,33.49,74404.55,8.9,-0.84544,0.00012,14.24136]
[1779923781628,33.48,74405.05,8.9,-0.84542,0.00012,14.2428]
[1779923782940,33.48,74405.05,8.9,-0.84542,0.00012,14.2428]
[1779923783149,33.48,74404.84,8.9,-0.84545,0.00012,14.24088]
[1779923783944,33.48,74404.84,8.9,-0.84545,0.00012,14.24088]
[1779923783677,33.48,74382.02,8.9,-0.84814,0.00012,14.07172]
[1779923784398,33.48,74382.02,8.9,-0.84814,0.00012,14.07172]
[1779923784660,33.48,74353.93,8.9,-0.85142,0.00012,13.86322]
[1779923785875,33.48,74353.93,8.9,-0.85142,0.00012,13.86322]
[1779923785952,33.48,74359.66,8.9,-0.85077,0.00012,13.90488]
[1779923786675,33.48,74377.41,8.9,-0.84871,0.00012,14.03607]
[1779923787358,33.48,74377.41,8.9,-0.84871,0.00012,14.03607]
[1779923787682,33.48,74382.74,8.9,-0.84809,0.00012,14.07495]
[1779923788689,33.48,74381.47,8.9,-0.84825,0.00012,14.06487]
[1779923789696,33.48,74381.76,8.9,-0.84823,0.00012,14.06636]
[1779923790703,33.47,74383.07,8.9,-0.84808,0.00012,14.07549]
[1779923791710,33.47,74381.97,8.9,-0.84826,0.00012,14.06243]
[1779923792717,33.47,74381.67,8.9,-0.8483,0.00012,14.05963]
[1779923793725,33.47,74382.68,8.9,-0.84819,0.00012,14.06654]
[1779923794732,33.47,74381.64,8.9,-0.84833,0.00012,14.05825]
[1779923795739,33.47,74378.72,8.9,-0.84868,0.00012,14.03603]
[1779923800774,33.46,74380.22,8.9,-0.84854,0.00012,14.04453]
[1779923801781,33.46,74386.53,8.9,-0.84781,0.00012,14.09077]
[1779923802788,33.46,74391.32,8.9,-0.84725,0.00012,14.12586]
[1779923803795,33.46,74396.5,8.9,-0.84665,0.00012,14.16381]
[1779923804579,33.46,74396.5,8.9,-0.84665,0.00012,14.16381]
[1779923804802,33.46,74398.97,8.9,-0.84637,0.00012,14.1816]
[1779923805809,33.46,74401.86,8.9,-0.84604,0.00012,14.20248]
[1779923807823,33.45,74401.08,8.9,-0.84615,0.00012,14.19551]
[1779923808830,33.45,74399.93,8.9,-0.84629,0.00012,14.18639]
[1779923811851,33.45,74401.32,8.9,-0.84616,0.00012,14.19502]
[1779923813865,33.45,74402.14,8.9,-0.84608,0.00012,14.19996]
[1779923814872,33.44,74403.71,8.9,-0.8459,0.00012,14.21104]
[1779923819907,33.44,74403.04,8.9,-0.84603,0.00012,14.20311]
[1779923821921,33.44,74400.76,8.9,-0.84632,0.00012,14.18502]
[1779923823935,33.43,74404.11,8.9,-0.84594,0.00012,14.2088]
[1779923824941,33.43,74407.17,8.9,-0.84559,0.00012,14.23094]
[1779923825949,33.43,74405.4,8.9,-0.84581,0.00012,14.21717]
[1779923827963,33.43,74406.58,8.9,-0.84569,0.00012,14.22475]
[1779923828970,33.43,74408.18,8.9,-0.84551,0.00012,14.23603]
[1779923829310,33.43,74408.18,8.9,-0.84551,0.00012,14.23603]
[1779923829976,33.43,74415.49,8.9,-0.84465,0.00012,14.28971]
[1779923830442,33.43,74415.49,8.9,-0.84465,0.00012,14.28971]
[1779923830984,33.41,74416.32,8.9,-0.84466,0.00012,14.28896]
[1779923831991,33.39,74423.05,8.9,-0.84397,0.00012,14.33216]
[1779923832290,33.39,74423.05,8.9,-0.84397,0.00012,14.33216]
[1779923832424,33.39,74423.05,8.9,-0.84397,0.00012,14.33216]
[1779923832602,33.39,74423.05,8.9,-0.84397,0.00012,14.33216]
[1779923832998,33.39,74428.53,8.9,-0.84332,0.00012,14.37236]
[1779923833551,33.39,74428.53,8.9,-0.84332,0.00012,14.37236]
[1779923834571,33.39,74428.53,8.9,-0.84332,0.00012,14.37236]
[1779923834672,33.39,74430.32,8.9,-0.84312,0.00012,14.38507]
[1779923835629,33.39,74430.32,8.9,-0.84312,0.00012,14.38507]
[1779923835680,33.39,74430.32,8.9,-0.84312,0.00012,14.38507]
[1779923835866,33.39,74430.32,8.9,-0.84312,0.00012,14.38507]
[1779923835900,33.39,74436.99,8.9,-0.84234,0.00012,14.43342]
[1779923836635,33.39,74436.99,8.9,-0.84234,0.00012,14.43342]
[1779923836725,33.39,74436.99,8.9,-0.84234,0.00012,14.43342]
[1779923836775,33.39,74445.09,8.9,-0.84137,0.00012,14.49293]
[1779923837718,33.39,74445.09,8.9,-0.84137,0.00012,14.49293]
[1779923837785,33.39,74445.09,8.9,-0.84137,0.00012,14.49293]
[1779923837819,33.39,74443.01,8.9,-0.84163,0.00012,14.47672]
[1779923838038,33.39,74440.37,8.9,-0.84195,0.00012,14.45707]
[1779923840339,33.38,74440.48,8.9,-0.84195,0.00012,14.45718]
[1779923840352,33.38,74437.72,8.9,-0.8423,0.00012,14.43593]
[1779923843114,33.38,74439.11,8.9,-0.84215,0.00012,14.44491]
[1779923845323,33.38,74438.91,8.9,-0.8422,0.00012,14.44204]
[1779923846096,33.37,74444.16,8.9,-0.84158,0.00012,14.47998]
[1779923847102,33.37,74449.56,8.9,-0.84094,0.00012,14.51967]
[1779923849117,33.37,74452.58,8.9,-0.84059,0.00012,14.54125]
[1779923850124,33.37,74451.28,8.9,-0.84075,0.00012,14.53109]
[1779923851131,33.37,74444.18,8.9,-0.84166,0.00012,14.47326]
[1779923852580,33.37,74444.18,8.9,-0.84166,0.00012,14.47326]
[1779923852625,33.37,74440.4,8.9,-0.84213,0.00012,14.44455]
[1779923853802,33.37,74440.4,8.9,-0.84213,0.00012,14.44455]
[1779923853833,33.36,74435.74,8.9,-0.84271,0.00012,14.40855]
[1779923855160,33.36,74438.14,8.9,-0.84243,0.00012,14.42576]
[1779923856169,33.36,74441.4,8.9,-0.84205,0.00012,14.44938]
[1779923857259,33.36,74441.4,8.9,-0.84205,0.00012,14.44938]
[1779923862216,33.35,74435.8,8.9,-0.84279,0.00012,14.40356]
[1779923863223,33.35,74433.64,8.9,-0.84306,0.00012,14.38684]
[1779923865753,33.35,74433.72,8.9,-0.84306,0.00012,14.38683]
[1779923865815,33.35,74438.84,8.9,-0.84247,0.00012,14.42371]
[1779923866244,33.35,74444.68,8.9,-0.84176,0.00012,14.46722]
[1779923867826,33.34,74446.87,8.9,-0.84152,0.00012,14.48226]
[1779923870272,33.34,74450.7,8.9,-0.84107,0.00012,14.50965]
[1779923871280,33.34,74453.44,8.9,-0.84075,0.00012,14.52946]
[1779923872287,33.34,74457.16,8.9,-0.84031,0.00012,14.55656]
[1779923873294,33.34,74457.39,8.9,-0.84029,0.00012,14.5576]
[1779923874301,33.34,74457.94,8.9,-0.84024,0.00012,14.56103]
[1779923875308,33.33,74456.92,8.9,-0.84037,0.00012,14.55275]
[1779923876315,33.33,74455.98,8.9,-0.8405,0.00012,14.54508]
[1779923877322,33.33,74455.36,8.9,-0.84058,0.00012,14.53981]
[1779923880343,33.33,74456.65,8.9,-0.84046,0.00012,14.54751]
[1779923881613,33.33,74456.39,8.9,-0.8405,0.00012,14.54493]
[1779923882357,33.32,74449.07,8.9,-0.8414,0.00012,14.48971]
[1779923883364,33.32,74441.58,8.9,-0.84232,0.00012,14.43319]
[1779923885704,33.32,74442.22,8.9,-0.84226,0.00012,14.43678]
[1779923887392,33.32,74436.93,8.9,-0.84292,0.00012,14.39613]
[1779923888399,33.32,74432.15,8.9,-0.8435,0.00012,14.35993]
[1779923889406,33.31,74429.24,8.9,-0.84386,0.00012,14.33773]
[1779923894442,33.31,74429.94,8.9,-0.84382,0.00012,14.34053]
[1779923896456,33.31,74433.22,8.9,-0.84344,0.00012,14.36401]
[1779923901491,33.3,74433.96,8.9,-0.8434,0.00012,14.36669]
[1779923906526,33.29,74434.75,8.9,-0.84335,0.00012,14.36974]
[1779923910571,33.29,74434.14,8.9,-0.84345,0.00012,14.36347]
[1779923911229,33.29,74433.46,8.9,-0.84354,0.00012,14.35783]
[1779923911731,33.29,74433.46,8.9,-0.84354,0.00012,14.35783]
[1779923911973,33.29,74433.46,8.9,-0.84354,0.00012,14.35783]
[1779923912068,33.29,74426.82,8.9,-0.84439,0.00012,14.30294]
[1779923912568,33.29,74424.74,8.9,-0.84464,0.00012,14.28742]
[1779923916596,33.28,74423.68,8.9,-0.8448,0.00012,14.27765]
[1779923917603,33.28,74424.6,8.9,-0.8447,0.00012,14.28406]
[1779923918610,33.28,74423.62,8.9,-0.84482,0.00012,14.27629]
[1779923919617,33.28,74423.29,8.9,-0.84487,0.00012,14.27338]
[1779923921631,33.28,74423.81,8.9,-0.84482,0.00012,14.27636]
[1779923922637,33.28,74424.35,8.9,-0.84477,0.00012,14.27993]
[1779923923311,33.28,74424.35,8.9,-0.84477,0.00012,14.27993]
[1779923923467,33.28,74424.35,8.9,-0.84477,0.00012,14.27993]
[1779923923644,33.28,74419.32,8.9,-0.84537,0.00012,14.24195]
[1779923924652,33.27,74418.72,8.9,-0.84545,0.00012,14.23702]
[1779923925659,33.27,74418.03,8.9,-0.84554,0.00012,14.23146]
[1779923926666,33.27,74417.45,8.9,-0.84562,0.00012,14.22673]
[1779923927672,33.27,74418.38,8.9,-0.84551,0.00012,14.23328]
[1779923929687,33.27,74419.51,8.9,-0.84539,0.00012,14.24092]
[1779923930694,33.27,74419.98,8.9,-0.84534,0.00012,14.24403]
[1779923932708,33.27,74420.26,8.9,-0.84532,0.00012,14.2453]
[1779923933715,33.27,74419.85,8.9,-0.84538,0.00012,14.24182]
[1779923934722,33.27,74417.32,8.9,-0.84569,0.00012,14.22253]
[1779923935729,33.27,74415.61,8.9,-0.8459,0.00012,14.20935]
[1779923937743,33.26,74418.79,8.9,-0.84553,0.00012,14.23233]
[1779923938750,33.26,74420.24,8.9,-0.84536,0.00012,14.24278]
[1779923940764,33.26,74418.81,8.9,-0.84555,0.00012,14.23129]
[1779923941771,33.26,74417.14,8.9,-0.84575,0.00012,14.21841]
[1779923942778,33.26,74415.67,8.9,-0.84594,0.00012,14.20704]
[1779923943559,33.26,74415.67,8.9,-0.84594,0.00012,14.20704]
[1779923943785,33.26,74412.15,8.9,-0.84636,0.00012,14.18038]
[1779923945799,33.26,74409.92,8.9,-0.84664,0.00012,14.16304]
[1779923950834,33.25,74411.03,8.9,-0.84654,0.00012,14.16954]
[1779923955869,33.25,74410.57,8.9,-0.84661,0.00012,14.16461]
[1779923959896,33.25,74405.91,8.9,-0.84719,0.00012,14.12866]
[1779923961910,33.25,74403.68,8.9,-0.84746,0.00012,14.1112]
[1779923966946,33.24,74403.71,8.9,-0.84749,0.00012,14.10948]
[1779923968051,33.24,74403.71,8.9,-0.84749,0.00012,14.10948]
[1779923968120,33.24,74403.71,8.9,-0.8475,0.00012,14.1091]
[1779923969012,33.24,74403.71,8.9,-0.8475,0.00012,14.1091]
[1779923969071,33.24,74394.79,8.9,-0.84856,0.00012,14.04214]
[1779923969967,33.24,74391.06,8.9,-0.849,0.00012,14.01403]
[1779923975009,33.24,74390.37,8.9,-0.84914,0.00012,14.00344]
[1779923980039,33.23,74390.42,8.9,-0.84915,0.00012,14.00283]
[1779923982052,33.23,74387.95,8.9,-0.84945,0.00012,13.98403]
[1779923983059,33.23,74384.99,8.9,-0.8498,0.00012,13.9618]
[1779923988094,33.23,74388.21,8.9,-0.84943,0.00012,13.98526]
[1779923991115,33.23,74393.14,8.9,-0.84885,0.00012,14.02161]
[1779923991353,33.23,74393.14,8.9,-0.84885,0.00012,14.02161]
[1779923992122,33.23,74397.46,8.9,-0.84834,0.00012,14.05384]
[1779923993129,33.23,74399.63,8.9,-0.84809,0.00012,14.06998]
[1779923994136,33.23,74406.06,8.9,-0.84733,0.00012,14.1179]
[1779923999171,33.23,74405.21,8.9,-0.84744,0.00012,14.11084]
[1779924001185,33.23,74408.41,8.9,-0.84707,0.00012,14.13445]
[1779924002192,33.23,74411.37,8.9,-0.84672,0.00012,14.15638]
[1779924007227,33.23,74410.28,8.9,-0.84686,0.00012,14.14715]
[1779924012796,33.22,74411.74,8.9,-0.84671,0.00012,14.15713]
[1779924018304,33.22,74409.78,8.9,-0.84696,0.00012,14.14091]
[1779924023339,33.22,74410.72,8.9,-0.84687,0.00012,14.14698]
[1779924028407,33.22,74409.9,8.9,-0.84698,0.00012,14.13983]
[1779924034416,33.21,74404.62,8.9,-0.84766,0.00012,14.09495]
[1779924035423,33.21,74400.84,8.9,-0.84811,0.00012,14.0666]
[1779924040460,33.21,74399.68,8.9,-0.84826,0.00012,14.05757]
[1779924042726,33.21,74400.78,8.9,-0.84813,0.00012,14.06573]
[1779924043481,33.21,74394.88,8.9,-0.84883,0.00012,14.02133]
[1779924044488,33.21,74389.02,8.9,-0.84952,0.00012,13.9774]
[1779924049703,33.21,74388.74,8.9,-0.84956,0.00012,13.97486]
[1779924052223,33.21,74385.38,8.9,-0.84997,0.00012,13.94928]
[1779924054560,33.21,74383.41,8.9,-0.8502,0.00012,13.93427]
[1779924059595,33.21,74384.57,8.9,-0.85008,0.00012,13.94222]
[1779924061281,33.21,74384.57,8.9,-0.85008,0.00012,13.94222]
[1779924061162,33.21,74380.98,8.9,-0.8505,0.00012,13.91505]
[1779924061869,33.21,74380.98,8.9,-0.8505,0.00012,13.91505]
[1779924061939,33.21,74364.76,8.9,-0.8524,0.00012,13.79405]
[1779924062408,33.21,74364.76,8.9,-0.8524,0.00012,13.79405]
[1779924062476,33.21,74364.76,8.9,-0.8524,0.00012,13.79405]
[1779924062846,33.21,74353.92,8.9,-0.85365,0.00012,13.71322]
[1779924063631,33.21,74345.26,8.9,-0.85465,0.00011,13.64863]
[1779924064638,33.21,74342.48,8.9,-0.85497,0.00011,13.62796]
[1779924065717,33.21,74342.48,8.9,-0.85497,0.00011,13.62796]
[1779924066652,33.21,74339.93,8.9,-0.85526,0.00011,13.60909]
[1779924071687,33.21,74338.32,8.9,-0.85544,0.00011,13.59754]
[1779924075715,33.21,74334.96,8.9,-0.85582,0.00011,13.57291]
[1779924076723,33.21,74332.53,8.9,-0.8561,0.00011,13.55475]
[1779924078737,33.21,74329.75,8.9,-0.85642,0.00011,13.534]
[1779924079744,33.21,74326.21,8.9,-0.85682,0.00011,13.50767]
[1779924083772,33.21,74323.49,8.9,-0.85713,0.00011,13.48762]
[1779924084779,33.21,74320.17,8.9,-0.8575,0.00011,13.46302]
[1779924087800,33.21,74314.57,8.9,-0.85813,0.00011,13.42175]
[1779924088807,33.21,74312.05,8.9,-0.85841,0.00011,13.4032]
[1779924091274,33.21,74311.27,8.9,-0.8585,0.00011,13.3976]
[1779924091828,33.21,74304.54,8.9,-0.85929,0.00011,13.34374]
[1779924092836,33.21,74301.56,8.9,-0.85962,0.00011,13.32183]
[1779924093842,33.21,74299.12,8.9,-0.85989,0.00011,13.30401]
[1779924094850,33.21,74296.87,8.9,-0.86014,0.00011,13.28743]
[1779924099885,33.21,74297.37,8.9,-0.86007,0.00011,13.2919]
[1779924100892,33.21,74299.19,8.9,-0.85986,0.00011,13.30555]
[1779924101899,33.21,74303.94,8.9,-0.85933,0.00011,13.34094]
[1779924102906,33.21,74309.1,8.9,-0.85874,0.00011,13.37957]
[1779924105298,33.22,74309.97,8.9,-0.85863,0.00011,13.38667]
[1779924110962,33.22,74309.19,8.9,-0.85871,0.00011,13.38152]
[1779924111969,33.22,74312.67,8.9,-0.85832,0.00011,13.4075]
[1779924112976,33.22,74315.1,8.9,-0.85804,0.00011,13.4257]
[1779924113983,33.22,74317.92,8.9,-0.85772,0.00011,13.44677]
[1779924117004,33.22,74314.47,8.9,-0.8581,0.00011,13.42141]
[1779924122040,33.22,74314.65,8.9,-0.85808,0.00011,13.42322]
[1779924126068,33.22,74319.37,8.9,-0.85754,0.00011,13.45854]
[1779924131104,33.22,74320.98,8.9,-0.85735,0.00011,13.4706]
[1779924131971,33.22,74320.98,8.9,-0.85735,0.00011,13.4706]
[1779924134126,33.22,74316.0,8.9,-0.85792,0.00011,13.43359]
[1779924139196,33.22,74315.18,8.9,-0.85801,0.00011,13.42783]
[1779924144231,33.22,74318.09,8.9,-0.85767,0.00011,13.44968]
[1779924147252,33.22,74316.03,8.9,-0.85791,0.00011,13.43444]
[1779924150275,33.22,74313.02,8.9,-0.85824,0.00011,13.41225]
[1779924151282,33.22,74309.9,8.9,-0.85863,0.00011,13.38486]
[1779924152422,33.22,74308.79,8.9,-0.85875,0.00011,13.37674]
[1779924153296,33.22,74304.7,8.9,-0.85921,0.00011,13.34651]
[1779924154303,33.22,74301.1,8.9,-0.85962,0.00011,13.31998]
[1779924158356,33.22,74302.52,8.9,-0.85945,0.00011,13.33116]
[1779924158398,33.22,74302.88,8.9,-0.8594,0.00011,13.33403]
[1779924159360,33.22,74287.99,8.9,-0.86107,0.00011,13.22354]
[1779924159531,33.22,74287.99,8.9,-0.86107,0.00011,13.22354]
[1779924160368,33.22,74266.32,8.9,-0.86348,0.00011,13.06311]
[1779924161374,33.22,74257.33,8.9,-0.86446,0.00011,12.99685]
[1779924163118,33.22,74257.33,8.9,-0.86446,0.00011,12.99685]
[1779924163367,33.22,74257.33,8.9,-0.86446,0.00011,12.99685]
[1779924163216,33.23,74250.61,8.9,-0.8652,0.00011,12.9475]
[1779924164325,33.23,74250.61,8.9,-0.8652,0.00011,12.9475]
[1779924164363,33.23,74250.61,8.9,-0.8652,0.00011,12.9475]
[1779924164371,33.23,74250.61,8.9,-0.8652,0.00011,12.9475]
[1779924164335,33.23,74244.7,8.9,-0.86584,0.00011,12.90392]
[1779924164713,33.23,74229.46,8.9,-0.86749,0.00011,12.79161]
[1779924165452,33.23,74229.46,8.9,-0.86749,0.00011,12.79161]
[1779924165495,33.23,74225.54,8.9,-0.86791,0.00011,12.76294]
[1779924167435,33.23,74221.85,8.9,-0.86831,0.00011,12.73627]
[1779924168718,33.23,74221.85,8.9,-0.86831,0.00011,12.73627]
[1779924168734,33.23,74221.85,8.9,-0.86831,0.00011,12.73627]
[1779924169002,33.23,74221.85,8.9,-0.86831,0.00011,12.73627]
[1779924169050,33.23,74220.62,8.9,-0.86843,0.00011,12.72748]
[1779924169585,33.23,74220.62,8.9,-0.86843,0.00011,12.72748]
[1779924169992,33.23,74220.62,8.9,-0.86843,0.00011,12.72748]
[1779924170044,33.23,74202.44,8.9,-0.87038,0.00011,12.59411]
[1779924170457,33.23,74205.16,8.9,-0.87009,0.00011,12.61407]
[1779924171464,33.23,74217.98,8.9,-0.86871,0.00011,12.7088]
[1779924172733,33.23,74217.98,8.9,-0.86871,0.00011,12.7088]
[1779924172834,33.23,74217.55,8.9,-0.86875,0.00011,12.70576]
[1779924178513,33.23,74217.08,8.9,-0.86879,0.00011,12.70304]
[1779924181534,33.23,74220.96,8.9,-0.86837,0.00011,12.73191]
[1779924182540,33.23,74229.06,8.9,-0.86749,0.00011,12.79159]
[1779924183548,33.23,74237.61,8.9,-0.86657,0.00011,12.85456]
[1779924184571,33.23,74227.54,8.9,-0.86766,0.00011,12.7803]
[1779924185569,33.23,74221.79,8.9,-0.86828,0.00011,12.73797]
[1779924187280,33.23,74218.72,8.9,-0.86861,0.00011,12.71559]
[1779924188592,33.23,74213.94,8.9,-0.86912,0.00011,12.68046]
[1779924189599,33.23,74210.56,8.9,-0.86948,0.00011,12.65578]
[1779924191615,33.23,74218.66,8.9,-0.86861,0.00011,12.71539]
[1779924192622,33.23,74223.29,8.9,-0.86811,0.00011,12.74935]
[1779924194636,33.23,74227.78,8.9,-0.86763,0.00011,12.78251]
[1779924199671,33.23,74226.28,8.9,-0.86779,0.00011,12.77148]
[1779924204706,33.23,74227.49,8.9,-0.86766,0.00011,12.78039]
[1779924207727,33.23,74230.24,8.9,-0.86736,0.00011,12.80062]
[1779924209741,33.23,74233.51,8.9,-0.86701,0.00011,12.82459]
[1779924211755,33.23,74236.01,8.9,-0.86678,0.00011,12.83856]
[1779924213217,33.23,74237.03,8.9,-0.86667,0.00011,12.84585]
[1779924213769,33.23,74238.96,8.9,-0.86646,0.00011,12.86008]
[1779924214776,33.23,74240.09,8.9,-0.86634,0.00011,12.86827]
[1779924216790,33.23,74240.72,8.9,-0.86627,0.00011,12.87262]
[1779924218804,33.23,74238.96,8.9,-0.86647,0.00011,12.85935]
[1779924219811,33.23,74233.45,8.9,-0.86707,0.00011,12.81861]
[1779924220818,33.23,74230.68,8.9,-0.86737,0.00011,12.79814]
[1779924222321,33.23,74228.08,8.9,-0.86765,0.00011,12.77893]
[1779924223839,33.23,74225.13,8.9,-0.86797,0.00011,12.7572]
[1779924225853,33.23,74217.37,8.9,-0.86881,0.00011,12.70015]
[1779924229882,33.23,74216.41,8.9,-0.8689,0.00011,12.69352]
[1779924234916,33.23,74216.44,8.9,-0.8689,0.00011,12.69399]
[1779924239952,33.23,74216.29,8.9,-0.86892,0.00011,12.6922]
[1779924243980,33.23,74208.28,8.9,-0.86979,0.00011,12.63284]
[1779924244988,33.23,74206.42,8.9,-0.86999,0.00011,12.61913]
[1779924248011,33.23,74208.52,8.9,-0.86976,0.00011,12.63457]
[1779924250022,33.23,74215.33,8.9,-0.86903,0.00011,12.68462]
[1779924251359,33.23,74218.75,8.9,-0.86866,0.00011,12.70986]
[1779924252037,33.23,74224.62,8.9,-0.86803,0.00011,12.75304]
[1779924253043,33.23,74219.22,8.9,-0.86861,0.00011,12.71337]
[1779924254050,33.23,74215.75,8.9,-0.86899,0.00011,12.68788]
[1779924256064,33.23,74214.31,8.9,-0.86914,0.00011,12.67748]
[1779924258078,33.23,74210.47,8.9,-0.86955,0.00011,12.64948]
[1779924259085,33.23,74206.29,8.9,-0.86999,0.00011,12.61869]
[1779924261099,33.23,74209.29,8.9,-0.86967,0.00011,12.64067]
[1779924265127,33.23,74211.45,8.9,-0.86944,0.00011,12.65645]
[1779924268148,33.23,74213.92,8.9,-0.86918,0.00011,12.6745]
[1779924269155,33.23,74220.21,8.9,-0.86851,0.00011,12.7207]
[1779924270162,33.23,74224.44,8.9,-0.86805,0.00011,12.75198]
[1779924272177,33.23,74224.84,8.9,-0.86804,0.00011,12.75078]
[1779924277212,33.23,74222.88,8.9,-0.86826,0.00011,12.73581]
[1779924282247,33.23,74222.82,8.9,-0.86827,0.00011,12.73476]
[1779924287283,33.23,74222.2,8.9,-0.86835,0.00011,12.72957]
[1779924292318,33.22,74223.03,8.9,-0.86827,0.00011,12.73504]
[1779924296346,33.22,74220.78,8.9,-0.86852,0.00011,12.71789]
[1779924301381,33.22,74219.66,8.9,-0.86865,0.00011,12.70911]
[1779924302395,33.22,74208.29,8.9,-0.86987,0.00011,12.62542]
[1779924303403,33.22,74196.95,8.9,-0.87108,0.00011,12.54218]
[1779924304411,33.22,74192.27,8.9,-0.87158,0.00011,12.50784]
[1779924305070,33.22,74192.27,8.9,-0.87158,0.00011,12.50784]
[1779924305271,33.22,74192.27,8.9,-0.87158,0.00011,12.50784]
[1779924305421,33.22,74183.29,8.9,-0.87252,0.00011,12.4421]
[1779924306253,33.22,74183.29,8.9,-0.87252,0.00011,12.4421]
[1779924306428,33.22,74174.54,8.9,-0.87344,0.0001,12.37814]
[1779924307434,33.22,74170.66,8.9,-0.87385,0.0001,12.34993]
[1779924309288,33.22,74170.63,8.9,-0.87385,0.0001,12.34991]
[1779924309448,33.22,74177.08,8.9,-0.87317,0.0001,12.39733]
[1779924310455,33.22,74182.55,8.9,-0.87259,0.00011,12.43754]
[1779924310676,33.22,74182.55,8.9,-0.87259,0.00011,12.43754]
[1779924311462,33.22,74185.44,8.9,-0.87228,0.00011,12.45884]
[1779924316497,33.22,74185.87,8.9,-0.87223,0.00011,12.46256]
[1779924318513,33.23,74179.33,8.9,-0.87291,0.00011,12.41495]
[1779924319520,33.23,74172.98,8.9,-0.87358,0.0001,12.3686]
[1779924320526,33.23,74170.63,8.9,-0.87382,0.0001,12.35159]
[1779924322547,33.23,74173.39,8.9,-0.87353,0.0001,12.37212]
[1779924324561,33.23,74176.24,8.9,-0.87323,0.0001,12.39325]
[1779924325568,33.23,74178.59,8.9,-0.87298,0.00011,12.41065]
[1779924330605,33.23,74174.71,8.9,-0.87337,0.0001,12.38323]
[1779924331612,33.23,74170.93,8.9,-0.8738,0.0001,12.35146]
[1779924333626,33.23,74169.04,8.9,-0.87399,0.0001,12.33812]
[1779924336647,33.23,74172.02,8.9,-0.87367,0.0001,12.36071]
[1779924338661,33.23,74174.11,8.9,-0.87344,0.0001,12.37643]
[1779924342689,33.23,74172.11,8.9,-0.87364,0.0001,12.36263]
[1779924344443,33.24,74170.07,8.9,-0.87384,0.0001,12.34821]
[1779924345387,33.24,74170.07,8.9,-0.87384,0.0001,12.34821]
[1779924346087,33.24,74160.35,8.9,-0.87485,0.0001,12.27752]
[1779924347126,33.24,74160.35,8.9,-0.87485,0.0001,12.27752]
[1779924347597,33.24,74160.35,8.9,-0.87485,0.0001,12.27752]
[1779924347183,33.24,74154.53,8.9,-0.87546,0.0001,12.23536]
[1779924347847,33.24,74154.53,8.9,-0.87546,0.0001,12.23536]
[1779924348326,33.24,74154.53,8.9,-0.87546,0.0001,12.23536]
[1779924348366,33.24,74148.12,8.9,-0.87611,0.0001,12.18918]
[1779924349002,33.24,74148.12,8.9,-0.87611,0.0001,12.18918]
[1779924349241,33.24,74138.63,8.9,-0.87709,0.0001,12.12016]
[1779924350611,33.24,74138.63,8.9,-0.87709,0.0001,12.12016]
[1779924350636,33.24,74137.81,8.9,-0.87717,0.0001,12.11477]
[1779924350674,33.24,74137.81,8.9,-0.87717,0.0001,12.11477]
[1779924351081,33.24,74137.81,8.9,-0.87717,0.0001,12.11477]
[1779924351083,33.24,74152.92,8.9,-0.87561,0.0001,12.22469]
[1779924351735,33.24,74152.92,8.9,-0.87561,0.0001,12.22469]
[1779924352068,33.24,74157.57,8.9,-0.87512,0.0001,12.2588]
[1779924352718,33.24,74157.57,8.9,-0.87512,0.0001,12.2588]
[1779924353588,33.24,74157.57,8.9,-0.87512,0.0001,12.2588]
[1779924353623,33.24,74157.57,8.9,-0.87512,0.0001,12.2588]
[1779924353638,33.24,74162.36,8.9,-0.87462,0.0001,12.29404]
[1779924353769,33.24,74173.06,8.9,-0.8735,0.0001,12.37214]
[1779924354767,33.24,74173.06,8.9,-0.8735,0.0001,12.37214]
[1779924354775,33.24,74180.33,8.9,-0.87274,0.00011,12.4253]
[1779924355782,33.24,74186.46,8.9,-0.87209,0.00011,12.47025]
[1779924356978,33.24,74186.46,8.9,-0.87209,0.00011,12.47025]
[1779924357796,33.24,74182.51,8.9,-0.87251,0.00011,12.44142]
[1779924358803,33.24,74176.58,8.9,-0.87313,0.0001,12.39815]
[1779924360975,33.24,74175.25,8.9,-0.87326,0.0001,12.38858]
[1779924366382,33.24,74176.09,8.9,-0.87316,0.0001,12.39553]
[1779924366483,33.24,74177.11,8.9,-0.87305,0.00011,12.40327]
[1779924366859,33.24,74168.61,8.9,-0.87394,0.0001,12.34118]
[1779924367866,33.24,74160.66,8.9,-0.87477,0.0001,12.28323]
[1779924368873,33.24,74157.8,8.9,-0.87507,0.0001,12.26251]
[1779924370887,33.24,74148.53,8.9,-0.87602,0.0001,12.19535]
[1779924373908,33.25,74152.56,8.9,-0.87559,0.0001,12.22549]
[1779924375922,33.25,74154.95,8.9,-0.87534,0.0001,12.2433]
[1779924376929,33.25,74157.1,8.9,-0.87511,0.0001,12.25919]
[1779924379961,33.25,74153.19,8.9,-0.87551,0.0001,12.23132]
[1779924380963,33.25,74157.49,8.9,-0.87506,0.0001,12.26288]
[1779924381971,33.25,74160.67,8.9,-0.87473,0.0001,12.28624]
[1779924382980,33.25,74163.3,8.9,-0.87445,0.0001,12.30557]
[1779924383985,33.25,74175.14,8.9,-0.87321,0.0001,12.39226]
[1779924385047,33.25,74178.44,8.9,-0.87286,0.00011,12.41649]
[1779924387006,33.25,74181.23,8.9,-0.87257,0.00011,12.43703]
[1779924389246,33.25,74180.04,8.9,-0.87269,0.00011,12.42836]
[1779924389331,33.25,74182.7,8.9,-0.87241,0.00011,12.44788]
[1779924390029,33.25,74185.68,8.9,-0.8721,0.00011,12.46968]
[1779924393050,33.25,74181.06,8.9,-0.87262,0.00011,12.43157]
[1779924394056,33.25,74172.23,8.9,-0.87355,0.0001,12.36707]
[1779924395064,33.25,74173.21,8.9,-0.87344,0.0001,12.37436]
[1779924396075,33.25,74170.19,8.9,-0.87376,0.0001,12.35243]
[1779924397081,33.25,74163.9,8.9,-0.87441,0.0001,12.30659]
[1779924399095,33.25,74166.71,8.9,-0.87412,0.0001,12.32731]
[1779924404132,33.25,74167.13,8.9,-0.87407,0.0001,12.33074]
[1779924409167,33.25,74167.8,8.9,-0.87399,0.0001,12.33588]
[1779924411180,33.25,74169.77,8.9,-0.87379,0.0001,12.35035]
[1779924416216,33.25,74168.84,8.9,-0.87388,0.0001,12.34366]
[1779924421267,33.25,74169.09,8.9,-0.87385,0.0001,12.34557]
[1779924422271,33.25,74173.19,8.9,-0.87342,0.0001,12.37552]
[1779924423278,33.25,74171.06,8.9,-0.87365,0.0001,12.35997]
[1779924428313,33.25,74171.28,8.9,-0.87363,0.0001,12.36143]
[1779924429320,33.25,74164.66,8.9,-0.87432,0.0001,12.31309]
[1779924430327,33.25,74160.03,8.9,-0.8748,0.0001,12.27931]
[1779924431704,33.25,74160.03,8.9,-0.8748,0.0001,12.27931]
[1779924432277,33.25,74159.17,8.9,-0.87489,0.0001,12.2731]
[1779924432722,33.25,74159.17,8.9,-0.87489,0.0001,12.2731]
[1779924432341,33.25,74148.92,8.9,-0.87595,0.0001,12.19856]
[1779924432886,33.25,74148.92,8.9,-0.87595,0.0001,12.19856]
[1779924432971,33.25,74148.92,8.9,-0.87595,0.0001,12.19856]
[1779924433348,33.25,74144.48,8.9,-0.87641,0.0001,12.16639]
[1779924434227,33.25,74144.48,8.9,-0.87641,0.0001,12.16639]
[1779924434355,33.25,74145.4,8.9,-0.87631,0.0001,12.1733]
[1779924439390,33.26,74145.13,8.9,-0.87631,0.0001,12.17292]
[1779924441404,33.26,74149.34,8.9,-0.87587,0.0001,12.20408]
[1779924442519,33.26,74152.76,8.9,-0.87551,0.0001,12.2292]
[1779924444425,33.26,74149.2,8.9,-0.87588,0.0001,12.20368]
[1779924445432,33.26,74146.86,8.9,-0.87612,0.0001,12.1869]
[1779924448453,33.26,74139.12,8.9,-0.8769,0.0001,12.13144]
[1779924451474,33.26,74137.1,8.9,-0.87713,0.0001,12.11353]
[1779924452481,33.26,74134.46,8.9,-0.8774,0.0001,12.09469]
[1779924454495,33.27,74136.6,8.9,-0.87717,0.0001,12.11093]
[1779924455502,33.27,74138.43,8.9,-0.87697,0.0001,12.12455]
[1779924457516,33.27,74140.41,8.9,-0.87676,0.0001,12.13953]
[1779924458523,33.27,74146.04,8.9,-0.87618,0.0001,12.18074]
[1779924459530,33.27,74149.45,8.9,-0.87582,0.0001,12.20577]
[1779924460537,33.27,74151.87,8.9,-0.87557,0.0001,12.22357]
[1779924465578,33.27,74163.39,8.9,-0.87435,0.0001,12.30867]
[1779924466586,33.27,74169.51,8.9,-0.87371,0.0001,12.35351]
[1779924467593,33.27,74168.59,8.9,-0.87381,0.0001,12.34694]
[1779924468600,33.27,74170.31,8.9,-0.87362,0.0001,12.35963]
[1779924469607,33.27,74169.31,8.9,-0.87373,0.0001,12.35245]
[1779924470614,33.27,74169.84,8.9,-0.87367,0.0001,12.35644]
[1779924471621,33.27,74169.34,8.9,-0.87372,0.0001,12.35291]
[1779924472628,33.27,74170.24,8.9,-0.87362,0.0001,12.3596]
[1779924475649,33.27,74169.1,8.9,-0.87374,0.0001,12.35159]
[1779924477663,33.27,74170.73,8.9,-0.87357,0.0001,12.3637]
[1779924478670,33.27,74170.23,8.9,-0.87362,0.0001,12.36015]
[1779924479677,33.27,74169.44,8.9,-0.8737,0.0001,12.35449]
[1779924482698,33.28,74154.79,8.9,-0.87522,0.0001,12.248]
[1779924483705,33.28,74142.03,8.9,-0.87653,0.0001,12.15542]
[1779924484712,33.28,74141.76,8.9,-0.87656,0.0001,12.15379]
[1779924486726,33.28,74146.48,8.9,-0.87606,0.0001,12.18877]
[1779924487732,33.28,74148.37,8.9,-0.87586,0.0001,12.20279]
[1779924492768,33.28,74151.29,8.9,-0.87554,0.0001,12.22534]
[1779924495789,33.28,74148.88,8.9,-0.87578,0.0001,12.20855]
[1779924500824,33.28,74150.37,8.9,-0.87561,0.0001,12.22045]
[1779924502481,33.29,74152.3,8.9,-0.8754,0.0001,12.23488]
[1779924506871,33.29,74158.89,8.9,-0.87471,0.0001,12.28376]
[1779924508343,33.29,74161.36,8.9,-0.87445,0.0001,12.30201]
[1779924510898,33.29,74158.72,8.9,-0.87471,0.0001,12.28345]
[1779924515934,33.29,74158.48,8.9,-0.87475,0.0001,12.27868]
[1779924517153,33.29,74158.48,8.9,-0.87475,0.0001,12.27868]
[1779924517322,33.29,74158.48,8.9,-0.87475,0.0001,12.27868]
[1779924517532,33.29,74158.48,8.9,-0.87475,0.0001,12.27868]
[1779924517552,33.29,74159.07,8.9,-0.87468,0.0001,12.28352]
[1779924518305,33.29,74159.07,8.9,-0.87468,0.0001,12.28352]
[1779924518718,33.29,74159.07,8.9,-0.87468,0.0001,12.28352]
[1779924518819,33.29,74163.62,8.9,-0.87421,0.0001,12.3169]
[1779924519359,33.29,74166.25,8.9,-0.87393,0.0001,12.33607]
[1779924519962,33.29,74162.33,8.9,-0.87434,0.0001,12.30753]
[1779924521756,33.29,74159.67,8.9,-0.87462,0.0001,12.28833]
[1779924523990,33.29,74161.57,8.9,-0.87442,0.0001,12.30235]
[1779924527185,33.29,74158.11,8.9,-0.87477,0.0001,12.27741]
[1779924528019,33.29,74161.33,8.9,-0.87444,0.0001,12.30097]
[1779924529025,33.29,74163.7,8.9,-0.87419,0.0001,12.31831]
[1779924531231,33.29,74169.13,8.9,-0.87362,0.0001,12.358]
[1779924532046,33.29,74172.09,8.9,-0.87331,0.0001,12.37958]
[1779924533596,33.29,74172.09,8.9,-0.87331,0.0001,12.37958]
[1779924533617,33.29,74171.04,8.9,-0.87342,0.0001,12.37189]
[1779924534810,33.29,74171.04,8.9,-0.87342,0.0001,12.37189]
[1779924534849,33.29,74180.25,8.9,-0.87245,0.00011,12.43914]
[1779924535067,33.29,74186.17,8.9,-0.87183,0.00011,12.4824]
[1779924535975,33.29,74186.17,8.9,-0.87183,0.00011,12.4824]
[1779924536074,33.29,74186.78,8.9,-0.87176,0.00011,12.48684]
[1779924539095,33.29,74183.89,8.9,-0.87207,0.00011,12.4657]
[1779924540102,33.29,74180.76,8.9,-0.8724,0.00011,12.44287]
[1779924545137,33.3,74180.28,8.9,-0.87244,0.00011,12.43977]
[1779924546595,33.3,74180.28,8.9,-0.87244,0.00011,12.43977]
[1779924547151,33.3,74173.71,8.9,-0.87313,0.0001,12.39184]
[1779924548158,33.3,74169.06,8.9,-0.87362,0.0001,12.35792]
[1779924549203,33.3,74169.06,8.9,-0.87362,0.0001,12.35792]
[1779924549218,33.3,74169.56,8.9,-0.87357,0.0001,12.3616]
[1779924550173,33.3,74162.46,8.9,-0.87431,0.0001,12.30989]
[1779924551523,33.3,74160.52,8.9,-0.87451,0.0001,12.29599]
[1779924554202,33.3,74162.56,8.9,-0.87429,0.0001,12.31107]
[1779924559237,33.3,74167.2,8.9,-0.8738,0.0001,12.34528]
[1779924560244,33.3,74169.63,8.9,-0.87355,0.0001,12.36304]
[1779924564272,33.3,74152.73,8.9,-0.8753,0.0001,12.24]
[1779924565282,33.3,74160.08,8.9,-0.87454,0.0001,12.29368]
[1779924566285,33.3,74179.49,8.9,-0.87251,0.00011,12.43533]
[1779924567293,33.3,74182.65,8.9,-0.87218,0.00011,12.45828]
[1779924568300,33.3,74185.99,8.9,-0.87182,0.00011,12.48274]
[1779924573336,33.3,74186.41,8.9,-0.87181,0.00011,12.48171]
[1779924574344,33.3,74188.41,8.9,-0.8716,0.00011,12.49637]
[1779924579379,33.3,74189.03,8.9,-0.87153,0.00011,12.50107]
[1779924582399,33.3,74191.58,8.9,-0.87126,0.00011,12.5198]
[1779924586886,33.3,74190.61,8.9,-0.87136,0.00011,12.51278]
[1779924590511,33.3,74189.72,8.9,-0.87145,0.00011,12.50652]
[1779924593495,33.3,74187.83,8.9,-0.87165,0.00011,12.49287]
[1779924594502,33.3,74185.71,8.9,-0.87187,0.00011,12.47743]
[1779924598530,33.3,74187.93,8.9,-0.87163,0.00011,12.49412]
[1779924603565,33.3,74187.57,8.9,-0.87166,0.00011,12.49202]
[1779924604571,33.3,74192.85,8.9,-0.8711,0.00011,12.53075]
[1779924605579,33.3,74198.41,8.9,-0.87051,0.00011,12.57155]
[1779924606586,33.3,74200.45,8.9,-0.87029,0.00011,12.58654]
[1779924607593,33.3,74200.66,8.9,-0.87027,0.00011,12.58807]
[1779924608600,33.3,74199.48,8.9,-0.8704,0.00011,12.57936]
[1779924609607,33.3,74197.03,8.9,-0.87066,0.00011,12.56142]
[1779924611621,33.3,74200.75,8.9,-0.87026,0.00011,12.58863]
[1779924612628,33.3,74200.24,8.9,-0.87032,0.00011,12.58486]
[1779924613635,33.3,74200.18,8.9,-0.87032,0.00011,12.5844]
[1779924614642,33.3,74200.06,8.9,-0.87034,0.00011,12.58349]
[1779924615649,33.3,74200.64,8.9,-0.87027,0.00011,12.58771]
[1779924616656,33.3,74201.18,8.9,-0.87022,0.00011,12.59163]
[1779924617663,33.3,74201.68,8.9,-0.87016,0.00011,12.59526]
[1779924618669,33.3,74201.36,8.9,-0.8702,0.00011,12.59287]
[1779924619677,33.3,74201.55,8.9,-0.87018,0.00011,12.59422]
[1779924620684,33.3,74204.35,8.9,-0.86988,0.00011,12.61483]
[1779924621691,33.3,74205.91,8.9,-0.86971,0.00011,12.62632]
[1779924622698,33.3,74205.33,8.9,-0.86977,0.00011,12.62212]
[1779924623705,33.3,74213.97,8.9,-0.86885,0.00011,12.68546]
[1779924624712,33.3,74218.42,8.9,-0.86837,0.00011,12.71811]
[1779924625719,33.3,74217.76,8.9,-0.86844,0.00011,12.71317]
[1779924626726,33.3,74217.23,8.9,-0.8685,0.00011,12.70919]
[1779924630754,33.3,74218.48,8.9,-0.86837,0.00011,12.71802]
[1779924631761,33.3,74216.97,8.9,-0.86857,0.00011,12.70256]
[1779924632768,33.3,74212.52,8.9,-0.86905,0.00011,12.66984]
[1779924633775,33.3,74206.79,8.9,-0.86967,0.00011,12.62781]
[1779924634782,33.3,74203.36,8.9,-0.87003,0.00011,12.60272]
[1779924635789,33.3,74199.99,8.9,-0.87039,0.00011,12.57812]
[1779924636796,33.3,74199.05,8.9,-0.87049,0.00011,12.57136]
[1779924641833,33.3,74204.3,8.9,-0.86992,0.00011,12.61047]
[1779924642839,33.3,74208.76,8.9,-0.86944,0.00011,12.64322]
[1779924643846,33.3,74209.26,8.9,-0.86939,0.00011,12.6469]
[1779924644853,33.3,74207.48,8.9,-0.86958,0.00011,12.63386]
[1779924645860,33.3,74206.93,8.9,-0.86963,0.00011,12.62985]
[1779924646867,33.3,74205.81,8.9,-0.86975,0.00011,12.62168]
[1779924647874,33.3,74205.53,8.9,-0.86978,0.00011,12.61967]
[1779924648881,33.3,74206.15,8.9,-0.86972,0.00011,12.62426]
[1779924649888,33.3,74206.88,8.9,-0.86964,0.00011,12.62965]
[1779924650894,33.3,74207.24,8.9,-0.8696,0.00011,12.63232]
[1779924651902,33.3,74207.57,8.9,-0.86956,0.00011,12.63476]
[1779924653915,33.3,74207.05,8.9,-0.86962,0.00011,12.631]
[1779924654923,33.3,74205.76,8.9,-0.86976,0.00011,12.62157]
[1779924655930,33.3,74204.15,8.9,-0.86993,0.00011,12.60981]
[1779924656937,33.3,74202.82,8.9,-0.87007,0.00011,12.60013]
[1779924660966,33.3,74203.0,8.9,-0.87004,0.00011,12.60173]
[1779924661972,33.3,74203.2,8.9,-0.87002,0.00011,12.60326]
[1779924662979,33.3,74204.11,8.9,-0.86992,0.00011,12.60998]
[1779924664993,33.3,74204.67,8.9,-0.86986,0.00011,12.61418]
[1779924666000,33.3,74205.01,8.9,-0.86983,0.00011,12.61672]
[1779924667007,33.3,74204.05,8.9,-0.86993,0.00011,12.60972]
[1779924668015,33.31,74202.5,8.9,-0.87009,0.00011,12.59841]
[1779924669021,33.31,74206.8,8.9,-0.86963,0.00011,12.62998]
[1779924670029,33.31,74209.68,8.9,-0.86932,0.00011,12.6511]
[1779924673170,33.31,74208.58,8.9,-0.86944,0.00011,12.64296]
[1779924674062,33.3,74210.01,8.9,-0.86929,0.00011,12.65342]
[1779924677083,33.3,74209.13,8.9,-0.86939,0.00011,12.64688]
[1779924679097,33.3,74208.71,8.9,-0.86943,0.00011,12.64375]
[1779924684132,33.3,74208.55,8.9,-0.86945,0.00011,12.6425]
[1779924686146,33.3,74206.81,8.9,-0.86964,0.00011,12.62972]
[1779924687458,33.3,74206.19,8.9,-0.8697,0.00011,12.62519]
[1779924688161,33.3,74206.47,8.9,-0.86967,0.00011,12.62725]
[1779924689167,33.3,74208.44,8.9,-0.86946,0.00011,12.6417]
[1779924690174,33.3,74209.95,8.9,-0.8693,0.00011,12.65276]
[1779924691181,33.3,74210.39,8.9,-0.86929,0.00011,12.65168]
[1779924692188,33.3,74210.89,8.9,-0.86924,0.00011,12.65531]
[1779924693195,33.3,74212.22,8.9,-0.8691,0.00011,12.66502]
[1779924694204,33.3,74216.34,8.9,-0.86865,0.00011,12.69519]
[1779924695211,33.3,74217.32,8.9,-0.86855,0.00011,12.70228]
[1779924696218,33.3,74216.79,8.9,-0.86861,0.00011,12.69828]
[1779924698232,33.3,74218.31,8.9,-0.86845,0.00011,12.7092]
[1779924700245,33.3,74217.79,8.9,-0.86851,0.00011,12.70513]
[1779924702260,33.3,74218.33,8.9,-0.86845,0.00011,12.70883]
[1779924705281,33.3,74219.13,8.9,-0.86838,0.00011,12.71427]
[1779924706288,33.3,74220.72,8.9,-0.86821,0.00011,12.72579]
[1779924707295,33.3,74223.25,8.9,-0.86794,0.00011,12.7442]
[1779924708302,33.3,74224.22,8.9,-0.86783,0.00011,12.75112]
[1779924709443,33.3,74224.22,8.9,-0.86783,0.00011,12.75112]
[1779924710038,33.3,74224.22,8.9,-0.86783,0.00011,12.75112]
[1779924709444,33.3,74225.42,8.9,-0.86771,0.00011,12.75973]
[1779924710643,33.3,74225.42,8.9,-0.86771,0.00011,12.75973]
[1779924710744,33.3,74225.52,8.9,-0.8677,0.00011,12.76002]
[1779924711323,33.3,74226.31,8.9,-0.86762,0.00011,12.76582]
[1779924712969,33.3,74226.31,8.9,-0.86762,0.00011,12.76582]
[1779924713069,33.3,74229.09,8.9,-0.86733,0.00011,12.78583]
[1779924714347,33.3,74231.53,8.9,-0.86706,0.00011,12.80354]
[1779924716361,33.3,74234.07,8.9,-0.8668,0.00011,12.8217]
[1779924720389,33.29,74239.69,8.9,-0.8662,0.00011,12.86193]
[1779924721396,33.29,74248.12,8.9,-0.86529,0.00011,12.92388]
[1779924722403,33.29,74252.44,8.9,-0.86482,0.00011,12.9555]
[1779924723755,33.29,74252.44,8.9,-0.86482,0.00011,12.9555]
[1779924724028,33.29,74252.44,8.9,-0.86482,0.00011,12.9555]
[1779924723790,33.29,74255.75,8.9,-0.86446,0.00011,12.97938]
[1779924724786,33.29,74258.32,8.9,-0.86418,0.00011,12.99803]
[1779924725307,33.29,74258.32,8.9,-0.86418,0.00011,12.99803]
[1779924725424,33.29,74259.9,8.9,-0.86401,0.00011,13.00969]
[1779924726972,33.29,74259.9,8.9,-0.86401,0.00011,13.00969]
[1779924727073,33.29,74261.03,8.9,-0.86389,0.00011,13.0177]
[1779924727438,33.29,74257.82,8.9,-0.86424,0.00011,12.99403]
[1779924732472,33.29,74257.71,8.9,-0.86426,0.00011,12.9927]
[1779924737981,33.29,74258.41,8.9,-0.86419,0.00011,12.99744]
[1779924743550,33.29,74257.58,8.9,-0.86429,0.00011,12.99071]
[1779924744253,33.29,74257.58,8.9,-0.86429,0.00011,12.99071]
[1779924744561,33.29,74257.58,8.9,-0.86429,0.00011,12.99071]
[1779924744588,33.29,74253.15,8.9,-0.86478,0.00011,12.95798]
[1779924745564,33.29,74250.9,8.9,-0.86503,0.00011,12.94139]
[1779924746571,33.29,74249.0,8.9,-0.86524,0.00011,12.92741]
[1779924747579,33.29,74258.88,8.9,-0.86415,0.00011,13.00027]
[1779924748587,33.29,74268.95,8.9,-0.86304,0.00011,13.07471]
[1779924750931,33.29,74272.07,8.9,-0.86269,0.00011,13.09789]
[1779924751608,33.29,74273.59,8.9,-0.86256,0.00011,13.10482]
[1779924753130,33.29,74274.68,8.9,-0.86244,0.00011,13.11279]
[1779924753623,33.29,74279.97,8.9,-0.86186,0.00011,13.15188]
[1779924754630,33.29,74286.14,8.9,-0.86117,0.00011,13.19723]
[1779924755636,33.29,74282.53,8.9,-0.86158,0.00011,13.17041]
[1779924756644,33.29,74276.16,8.9,-0.86229,0.00011,13.12315]
[1779924757651,33.29,74273.09,8.9,-0.86263,0.00011,13.10017]
[1779924758248,33.29,74273.09,8.9,-0.86263,0.00011,13.10017]
[1779924758667,33.29,74251.16,8.9,-0.86505,0.00011,12.93814]
[1779924759301,33.29,74251.16,8.9,-0.86505,0.00011,12.93814]
[1779924759359,33.29,74251.16,8.9,-0.86505,0.00011,12.93814]
[1779924759677,33.29,74235.86,8.9,-0.86672,0.00011,12.82525]
[1779924760417,33.29,74235.86,8.9,-0.86672,0.00011,12.82525]
[1779924760683,33.29,74220.56,8.9,-0.86838,0.00011,12.71264]
[1779924761689,33.28,74222.02,8.9,-0.86822,0.00011,12.72311]
[1779924762762,33.28,74222.02,8.9,-0.86822,0.00011,12.72311]
[1779924762817,33.28,74220.74,8.9,-0.86836,0.00011,12.71352]
[1779924767732,33.28,74225.83,8.9,-0.86782,0.00011,12.75049]
[1779924768739,33.28,74234.25,8.9,-0.86691,0.00011,12.81227]
[1779924769746,33.28,74238.31,8.9,-0.86647,0.00011,12.842]
[1779924770753,33.28,74238.04,8.9,-0.86651,0.00011,12.83976]
[1779924771760,33.28,74237.89,8.9,-0.86653,0.00011,12.83836]
[1779924772767,33.28,74238.59,8.9,-0.86646,0.00011,12.84321]
[1779924773774,33.28,74240.07,8.9,-0.8663,0.00011,12.85403]
[1779924775788,33.28,74239.66,8.9,-0.86634,0.00011,12.85072]
[1779924777067,33.28,74240.25,8.9,-0.86628,0.00011,12.85515]
[1779924777802,33.28,74240.61,8.9,-0.86624,0.00011,12.85787]
[1779924778809,33.28,74239.87,8.9,-0.86632,0.00011,12.85248]
[1779924781830,33.28,74233.91,8.9,-0.86696,0.00011,12.80884]
[1779924782837,33.28,74229.31,8.9,-0.86746,0.00011,12.77515]
[1779924785858,33.28,74226.84,8.9,-0.86772,0.00011,12.75758]
[1779924788879,33.28,74234.28,8.9,-0.8669,0.00011,12.81286]
[1779924790894,33.28,74236.54,8.9,-0.86665,0.00011,12.82968]
[1779924791900,33.28,74244.03,8.9,-0.86584,0.00011,12.88488]
[1779924792907,33.28,74244.98,8.9,-0.86574,0.00011,12.89186]
[1779924793914,33.28,74244.56,8.9,-0.86578,0.00011,12.88875]
[1779924794921,33.28,74240.76,8.9,-0.8662,0.00011,12.86075]
[1779924795928,33.28,74240.3,8.9,-0.86625,0.00011,12.85739]
[1779924796935,33.28,74241.7,8.9,-0.86609,0.00011,12.86773]
[1779924797942,33.28,74239.01,8.9,-0.86638,0.00011,12.84794]
[1779924798949,33.28,74239.64,8.9,-0.86632,0.00011,12.85262]
[1779924799956,33.28,74239.32,8.9,-0.86635,0.00011,12.8503]
[1779924801970,33.29,74239.1,8.9,-0.86637,0.00011,12.84877]
[1779924802977,33.29,74236.13,8.9,-0.86669,0.00011,12.82695]
[1779924803984,33.29,74233.45,8.9,-0.86698,0.00011,12.80732]
[1779924809022,33.29,74233.59,8.9,-0.86696,0.00011,12.8089]
[1779924810029,33.29,74231.44,8.9,-0.86719,0.00011,12.79319]
[1779924813051,33.29,74226.06,8.9,-0.8678,0.00011,12.74974]
[1779924814058,33.29,74222.51,8.9,-0.86819,0.00011,12.72376]
[1779924819093,33.29,74221.28,8.9,-0.86831,0.00011,12.71538]
[1779924824128,33.29,74219.84,8.9,-0.86845,0.00011,12.70545]
[1779924825135,33.29,74217.12,8.9,-0.86874,0.00011,12.68562]
[1779924830170,33.29,74217.06,8.9,-0.86874,0.00011,12.68605]
[1779924835205,33.29,74215.29,8.9,-0.86891,0.00011,12.67401]
[1779924840239,33.3,74213.67,8.9,-0.86908,0.00011,12.66277]
[1779924845979,33.3,74212.49,8.9,-0.86919,0.00011,12.65466]
[1779924850311,33.3,74214.73,8.9,-0.86894,0.00011,12.67201]
[1779924855346,33.3,74217.5,8.9,-0.86863,0.00011,12.693]
[1779924858367,33.3,74221.72,8.9,-0.86818,0.00011,12.72423]
[1779924863402,33.3,74223.23,8.9,-0.86801,0.00011,12.73549]
[1779924868437,33.3,74221.36,8.9,-0.86821,0.00011,12.72188]
[1779924869444,33.3,74216.76,8.9,-0.8687,0.00011,12.68815]
[1779924870451,33.3,74213.22,8.9,-0.86908,0.00011,12.66228]
[1779924871458,33.3,74209.72,8.9,-0.86949,0.00011,12.63246]
[1779924873472,33.3,74211.94,8.9,-0.86925,0.00011,12.64908]
[1779924874479,33.3,74215.57,8.9,-0.86886,0.00011,12.67585]
[1779924879917,33.3,74215.01,8.9,-0.86891,0.00011,12.67215]
[1779924885558,33.31,74212.88,8.9,-0.86913,0.00011,12.65743]
[1779924890597,33.31,74213.49,8.9,-0.86905,0.00011,12.66261]
[1779924893618,33.31,74207.44,8.9,-0.86969,0.00011,12.6187]
[1779924894624,33.31,74204.88,8.9,-0.86996,0.00011,12.59994]
[1779924897646,33.31,74202.75,8.9,-0.87019,0.00011,12.58446]
[1779924901192,33.31,74202.72,8.9,-0.87019,0.00011,12.58435]
[1779924901206,33.31,74199.02,8.9,-0.87058,0.00011,12.55742]
[1779924901676,33.31,74190.77,8.9,-0.87146,0.00011,12.49708]
[1779924902688,33.31,74187.92,8.9,-0.87176,0.00011,12.47644]
[1779924904122,33.31,74187.92,8.9,-0.87176,0.00011,12.47644]
[1779924904250,33.31,74187.92,8.9,-0.87176,0.00011,12.47644]
[1779924904277,33.31,74189.75,8.9,-0.87156,0.00011,12.49009]
[1779924904702,33.31,74195.25,8.9,-0.87098,0.00011,12.5303]
[1779924905709,33.31,74198.24,8.9,-0.87066,0.00011,12.55225]
[1779924906717,33.31,74191.91,8.9,-0.87133,0.00011,12.50599]
[1779924907724,33.31,74188.22,8.9,-0.87172,0.00011,12.47913]
[1779924910833,33.31,74188.78,8.9,-0.87165,0.00011,12.48353]
[1779924910919,33.31,74188.78,8.9,-0.87165,0.00011,12.48353]
[1779924910924,33.31,74188.78,8.9,-0.87165,0.00011,12.48353]
[1779924910966,33.31,74178.24,8.9,-0.87276,0.00011,12.40671]
[1779924911754,33.31,74167.28,8.9,-0.87391,0.0001,12.32687]
[1779924912761,33.31,74163.82,8.9,-0.87427,0.0001,12.30193]
[1779924914431,33.31,74162.64,8.9,-0.87439,0.0001,12.29364]
[1779924914488,33.31,74162.64,8.9,-0.87439,0.0001,12.29364]
[1779924914690,33.31,74162.64,8.9,-0.87439,0.0001,12.29364]
[1779924915270,33.31,74162.64,8.9,-0.87439,0.0001,12.29364]
[1779924915305,33.31,74157.27,8.9,-0.87493,0.0001,12.25531]
[1779924915782,33.31,74153.67,8.9,-0.87531,0.0001,12.22913]
[1779924916725,33.31,74153.67,8.9,-0.87531,0.0001,12.22913]
[1779924916789,33.31,74151.24,8.9,-0.87556,0.0001,12.21172]
[1779924919810,33.32,74154.23,8.9,-0.87523,0.0001,12.23439]
[1779924921824,33.32,74157.85,8.9,-0.87485,0.0001,12.2613]
[1779924923838,33.32,74155.14,8.9,-0.87512,0.0001,12.2421]
[1779924924845,33.32,74158.18,8.9,-0.8748,0.0001,12.26444]
[1779924929880,33.32,74157.87,8.9,-0.87481,0.0001,12.26368]
[1779924932901,33.32,74167.97,8.9,-0.87378,0.0001,12.33372]
[1779924933900,33.32,74167.97,8.9,-0.87378,0.0001,12.33372]
[1779924933908,33.32,74176.93,8.9,-0.87284,0.00011,12.39929]
[1779924934915,33.32,74185.48,8.9,-0.87194,0.00011,12.46199]
[1779924935457,33.32,74185.48,8.9,-0.87194,0.00011,12.46199]
[1779924935922,33.32,74184.92,8.9,-0.87199,0.00011,12.4581]
[1779924937043,33.32,74184.92,8.9,-0.87199,0.00011,12.4581]
[1779924937144,33.32,74180.92,8.9,-0.87241,0.00011,12.42912]
[1779924937936,33.32,74183.32,8.9,-0.87216,0.00011,12.44664]
[1779924939951,33.33,74184.16,8.9,-0.87206,0.00011,12.4533]
[1779924943274,33.33,74184.28,8.9,-0.87204,0.00011,12.45452]
[1779924943300,33.33,74184.28,8.9,-0.87204,0.00011,12.45452]
[1779924943404,33.33,74184.4,8.9,-0.87203,0.00011,12.45558]
[1779924943539,33.33,74184.4,8.9,-0.87203,0.00011,12.45558]
[1779924944320,33.33,74184.4,8.9,-0.87203,0.00011,12.45558]
[1779924943979,33.33,74190.41,8.9,-0.87139,0.00011,12.49948]
[1779924944730,33.33,74190.41,8.9,-0.87139,0.00011,12.49948]
[1779924944986,33.33,74192.26,8.9,-0.87119,0.00011,12.5133]
[1779924946732,33.33,74190.93,8.9,-0.87133,0.00011,12.50368]
[1779924952036,33.33,74187.95,8.9,-0.87164,0.00011,12.48263]
[1779924953043,33.33,74183.02,8.9,-0.87216,0.00011,12.4468]
[1779924954050,33.33,74179.26,8.9,-0.87255,0.00011,12.41951]
[1779924955057,33.33,74176.74,8.9,-0.87281,0.00011,12.40132]
[1779924956064,33.33,74173.72,8.9,-0.87313,0.0001,12.37946]
[1779924957071,33.33,74171.82,8.9,-0.87332,0.0001,12.3658]
[1779924958078,33.33,74169.27,8.9,-0.87359,0.0001,12.34743]
[1779924959085,33.33,74165.17,8.9,-0.87401,0.0001,12.3178]
[1779924964120,33.33,74162.0,8.9,-0.87432,0.0001,12.29589]
[1779924966134,33.34,74159.11,8.9,-0.87462,0.0001,12.27527]
[1779924970162,33.34,74162.65,8.9,-0.87424,0.0001,12.30187]
[1779924975197,33.34,74163.2,8.9,-0.87417,0.0001,12.30677]
[1779924977211,33.34,74167.09,8.9,-0.87376,0.0001,12.33555]
[1779924978218,33.34,74173.67,8.9,-0.87306,0.0001,12.38373]
[1779924979224,33.34,74175.85,8.9,-0.87283,0.0001,12.39979]
[1779924980232,33.34,74178.45,8.9,-0.87256,0.00011,12.41889]
[1779924981239,33.34,74180.82,8.9,-0.87231,0.00011,12.43628]
[1779924984260,33.34,74178.85,8.9,-0.87251,0.00011,12.4222]
[1779924986274,33.34,74175.61,8.9,-0.87285,0.0001,12.39882]
[1779924987281,33.34,74173.13,8.9,-0.8731,0.0001,12.38091]
[1779924988288,33.34,74170.53,8.9,-0.87337,0.0001,12.36215]
[1779924989295,33.34,74167.42,8.9,-0.8737,0.0001,12.33973]
[1779924993323,33.35,74165.06,8.9,-0.87396,0.0001,12.31935]
[1779924998359,33.35,74164.62,8.9,-0.87399,0.0001,12.31752]
[1779925000372,33.35,74167.53,8.9,-0.87368,0.0001,12.33918]
[1779925005408,33.35,74167.89,8.9,-0.87362,0.0001,12.34282]
[1779925010443,33.35,74172.93,8.9,-0.87308,0.0001,12.38057]
[1779925014471,33.35,74170.74,8.9,-0.8733,0.0001,12.36541]
[1779925019506,33.36,74174.27,8.9,-0.87291,0.0001,12.39217]
[1779925024541,33.36,74171.9,8.9,-0.87315,0.0001,12.37574]
[1779925025548,33.36,74168.52,8.9,-0.8735,0.0001,12.35133]
[1779925030583,33.36,74168.11,8.9,-0.87353,0.0001,12.34951]
[1779925032597,33.36,74170.68,8.9,-0.87325,0.0001,12.36866]
[1779925034611,33.36,74168.28,8.9,-0.8735,0.0001,12.35153]
[1779925039646,33.36,74168.66,8.9,-0.87344,0.0001,12.35524]
[1779925044681,33.37,74171.55,8.9,-0.87313,0.0001,12.37714]
[1779925045688,33.37,74173.38,8.9,-0.87293,0.0001,12.39064]
[1779925050723,33.37,74174.0,8.9,-0.87286,0.0001,12.39593]
[1779925052737,33.37,74176.94,8.9,-0.87258,0.00011,12.41337]
[1779925054751,33.37,74179.91,8.9,-0.87226,0.00011,12.43526]
[1779925059788,33.37,74180.28,8.9,-0.87222,0.00011,12.4385]
[1779925060793,33.37,74176.45,8.9,-0.87262,0.00011,12.41071]
[1779925062807,33.37,74173.74,8.9,-0.8729,0.0001,12.39129]
[1779925064821,33.37,74171.4,8.9,-0.87314,0.0001,12.37463]
[1779925069855,33.37,74172.32,8.9,-0.87303,0.0001,12.38209]
[1779925074891,33.38,74171.3,8.9,-0.87313,0.0001,12.37547]
[1779925079926,33.38,74171.3,8.9,-0.87311,0.0001,12.3765]
[1779925083954,33.38,74176.23,8.9,-0.87258,0.00011,12.41324]
[1779925088990,33.38,74176.74,8.9,-0.87251,0.00011,12.41779]
[1779925094028,33.38,74177.61,8.9,-0.87241,0.00011,12.42491]
[1779925099064,33.38,74174.71,8.9,-0.8727,0.0001,12.40458]
[1779925104099,33.39,74173.78,8.9,-0.87279,0.0001,12.39881]
[1779925106113,33.39,74171.25,8.9,-0.87305,0.0001,12.38073]
[1779925110141,33.39,74169.27,8.9,-0.87325,0.0001,12.36692]
[1779925115186,33.39,74168.91,8.9,-0.87331,0.0001,12.36103]
[1779925117200,33.39,74165.05,8.9,-0.8737,0.0001,12.3333]
[1779925118206,33.39,74161.87,8.9,-0.87403,0.0001,12.31039]
[1779925122235,33.39,74165.42,8.9,-0.87365,0.0001,12.33706]
[1779925127270,33.39,74166.95,8.9,-0.87348,0.0001,12.34901]
[1779925129284,33.4,74163.85,8.9,-0.8738,0.0001,12.32678]
[1779925130291,33.4,74165.9,8.9,-0.87358,0.0001,12.34186]
[1779925131298,33.4,74170.08,8.9,-0.87314,0.0001,12.37242]
[1779925133312,33.4,74172.17,8.9,-0.87292,0.0001,12.38783]
[1779925134319,33.4,74176.01,8.9,-0.87251,0.00011,12.41595]
[1779925139354,33.4,74176.81,8.9,-0.87242,0.00011,12.42236]
[1779925141388,33.4,74181.56,8.9,-0.87192,0.00011,12.45717]
[1779925142386,33.4,74195.24,8.9,-0.87047,0.00011,12.55699]
[1779925143393,33.4,74198.5,8.9,-0.87012,0.00011,12.58081]
[1779925144400,33.4,74201.41,8.9,-0.86981,0.00011,12.60206]
[1779925145407,33.4,74207.62,8.9,-0.86915,0.00011,12.6477]
[1779925146414,33.4,74210.64,8.9,-0.86882,0.00011,12.66996]
[1779925147421,33.4,74207.87,8.9,-0.86912,0.00011,12.64985]
[1779925148428,33.4,74204.7,8.9,-0.86945,0.00011,12.62669]
[1779925149435,33.4,74201.9,8.9,-0.86975,0.00011,12.60623]
[1779925150442,33.4,74200.11,8.9,-0.86994,0.00011,12.59319]
[1779925151449,33.4,74198.71,8.9,-0.87009,0.00011,12.58303]
[1779925156483,33.4,74197.32,8.9,-0.87023,0.00011,12.57332]
[1779925159505,33.4,74201.97,8.9,-0.86973,0.00011,12.60796]
[1779925160512,33.4,74207.76,8.9,-0.8691,0.00011,12.65052]
[1779925161520,33.4,74208.53,8.9,-0.86902,0.00011,12.65634]
[1779925163532,33.4,74209.39,8.9,-0.86892,0.00011,12.66298]
[1779925165547,33.4,74214.52,8.9,-0.86837,0.00011,12.70085]
[1779925166554,33.4,74215.13,8.9,-0.8683,0.00011,12.70543]
[1779925170582,33.41,74217.38,8.9,-0.86805,0.00011,12.72236]
[1779925171590,33.41,74217.89,8.9,-0.86803,0.00011,12.7219]
[1779925172597,33.41,74221.93,8.9,-0.8676,0.00011,12.75157]
[1779925173604,33.41,74224.9,8.9,-0.86727,0.00011,12.77337]
[1779925177029,33.41,74224.51,8.9,-0.86732,0.00011,12.77055]
[1779925177085,33.41,74224.51,8.9,-0.86732,0.00011,12.77055]
[1779925177096,33.41,74224.51,8.9,-0.86732,0.00011,12.77055]
[1779925177117,33.41,74226.47,8.9,-0.8671,0.00011,12.78493]
[1779925182666,33.41,74224.03,8.9,-0.86737,0.00011,12.76695]
[1779925187702,33.41,74222.12,8.9,-0.86757,0.00011,12.75327]
[1779925192737,33.41,74222.58,8.9,-0.86752,0.00011,12.7569]
[1779925195758,33.41,74220.46,8.9,-0.86775,0.00011,12.74132]
[1779925200793,33.41,74221.53,8.9,-0.86763,0.00011,12.74913]
[1779925204396,33.41,74221.75,8.9,-0.86761,0.00011,12.7507]
[1779925204513,33.41,74221.75,8.9,-0.86761,0.00011,12.7507]
[1779925204544,33.41,74221.65,8.9,-0.86762,0.00011,12.7499]
[1779925204821,33.41,74227.58,8.9,-0.86698,0.00011,12.79334]
[1779925205828,33.41,74231.38,8.9,-0.86657,0.00011,12.82111]
[1779925206835,33.41,74233.39,8.9,-0.86635,0.00011,12.83571]
[1779925211873,33.4,74231.84,8.9,-0.86653,0.00011,12.82358]
[1779925212895,33.4,74229.4,8.9,-0.8668,0.00011,12.80559]
[1779925213897,33.4,74218.88,8.9,-0.86794,0.00011,12.72845]
[1779925214904,33.4,74217.62,8.9,-0.86807,0.00011,12.71926]
[1779925219939,33.4,74217.66,8.9,-0.86808,0.00011,12.71876]
[1779925224974,33.4,74217.3,8.9,-0.86813,0.00011,12.71512]
[1779925226988,33.4,74219.86,8.9,-0.86786,0.00011,12.73351]
[1779925232023,33.4,74220.58,8.9,-0.86784,0.00011,12.73352]
[1779925237058,33.4,74221.55,8.9,-0.86775,0.00011,12.73955]
[1779925242096,33.39,74221.53,8.9,-0.86777,0.00011,12.73825]
[1779925246124,33.39,74219.45,8.9,-0.868,0.00011,12.72207]
[1779925251161,33.39,74217.74,8.9,-0.86821,0.00011,12.7084]
[1779925252504,33.39,74217.74,8.9,-0.86821,0.00011,12.7084]
[1779925253175,33.39,74215.1,8.9,-0.8685,0.00011,12.68863]
[1779925254182,33.39,74212.37,8.9,-0.86879,0.00011,12.66843]
[1779925259217,33.39,74212.62,8.9,-0.86878,0.00011,12.66948]
[1779925260428,33.39,74212.62,8.9,-0.86878,0.00011,12.66948]
[1779925260500,33.39,74212.62,8.9,-0.86878,0.00011,12.6692]
[1779925261231,33.39,74209.35,8.9,-0.86913,0.00011,12.64527]
[1779925266267,33.38,74210.72,8.9,-0.86899,0.00011,12.65484]
[1779925271316,33.38,74210.4,8.9,-0.86904,0.00011,12.65188]
[1779925273330,33.38,74215.06,8.9,-0.86854,0.00011,12.68574]
[1779925278366,33.38,74216.48,8.9,-0.8684,0.00011,12.69525]
[1779925280380,33.38,74222.29,8.9,-0.86777,0.00011,12.73786]
[1779925285415,33.38,74218.69,8.9,-0.86817,0.00011,12.71096]
[1779925290450,33.38,74219.43,8.9,-0.86809,0.00011,12.71637]
[1779925295485,33.38,74221.51,8.9,-0.8679,0.00011,12.72721]
[1779925296723,33.38,74223.0,8.9,-0.86774,0.00011,12.73809]
[1779925297822,33.38,74224.35,8.9,-0.8676,0.00011,12.74793]
[1779925298506,33.38,74221.02,8.9,-0.86796,0.00011,12.72346]
[1779925299513,33.38,74215.95,8.9,-0.86851,0.00011,12.6863]
[1779925302534,33.38,74212.69,8.9,-0.86886,0.00011,12.66228]
[1779925303541,33.38,74209.24,8.9,-0.86923,0.00011,12.63686]
[1779925308576,33.38,74210.26,8.9,-0.86913,0.00011,12.64373]
[1779925310590,33.38,74216.75,8.9,-0.86844,0.00011,12.69108]
[1779925311597,33.38,74223.17,8.9,-0.86775,0.00011,12.73796]
[1779925316632,33.38,74222.21,8.9,-0.86786,0.00011,12.73009]
[1779925318646,33.38,74220.08,8.9,-0.86809,0.00011,12.71451]
[1779925323681,33.38,74222.75,8.9,-0.86781,0.00011,12.73393]
[1779925324688,33.38,74229.36,8.9,-0.86709,0.00011,12.78241]
[1779925325696,33.37,74235.5,8.9,-0.86643,0.00011,12.8274]
[1779925330731,33.37,74235.47,8.9,-0.86644,0.00011,12.82652]
[1779925331738,33.37,74235.82,8.9,-0.86641,0.00011,12.82896]
[1779925332745,33.37,74236.0,8.9,-0.86639,0.00011,12.83015]
[1779925333752,33.37,74236.1,8.9,-0.86638,0.00011,12.83074]
[1779925334759,33.37,74236.2,8.9,-0.86637,0.00011,12.83134]
[1779925335765,33.37,74236.35,8.9,-0.86636,0.00011,12.8323]
[1779925336773,33.37,74235.78,8.9,-0.86642,0.00011,12.82798]
[1779925339794,33.37,74227.98,8.9,-0.86727,0.00011,12.77038]
[1779925340801,33.37,74225.21,8.9,-0.86757,0.00011,12.75]
[1779925341808,33.37,74220.52,8.9,-0.86808,0.00011,12.71559]
[1779925343822,33.37,74218.15,8.9,-0.86833,0.00011,12.69826]
[1779925348858,33.37,74216.8,8.9,-0.86848,0.00011,12.6883]
[1779925353893,33.37,74217.49,8.9,-0.86845,0.00011,12.68812]
[1779925358928,33.37,74217.49,8.9,-0.86847,0.00011,12.68717]
[1779925360942,33.37,74215.15,8.9,-0.86872,0.00011,12.66969]
[1779925361949,33.37,74210.97,8.9,-0.86917,0.00011,12.63894]
[1779925364970,33.37,74200.22,8.9,-0.87033,0.00011,12.56003]
[1779925365977,33.37,74198.1,8.9,-0.87055,0.00011,12.54456]
[1779925371381,33.37,74197.98,8.9,-0.87056,0.00011,12.54385]
[1779925373027,33.37,74200.15,8.9,-0.87033,0.00011,12.55985]
[1779925379071,33.37,74200.81,8.9,-0.87026,0.00011,12.5648]
[1779925383488,33.37,74198.74,8.9,-0.87047,0.00011,12.54984]
[1779925389140,33.37,74198.86,8.9,-0.87046,0.00011,12.55103]
[1779925391155,33.37,74207.79,8.9,-0.8695,0.00011,12.61643]
[1779925392166,33.37,74217.57,8.9,-0.86845,0.00011,12.68818]
[1779925393169,33.37,74217.97,8.9,-0.86841,0.00011,12.69118]
[1779925398204,33.37,74218.16,8.9,-0.86838,0.00011,12.69289]
[1779925403239,33.37,74219.45,8.9,-0.86824,0.00011,12.70268]
[1779925408274,33.37,74220.38,8.9,-0.86814,0.00011,12.70976]
[1779925409281,33.37,74222.59,8.9,-0.8679,0.00011,12.72599]
[1779925414315,33.37,74223.13,8.9,-0.86787,0.00011,12.7257]
[1779925419359,33.37,74223.22,8.9,-0.86786,0.00011,12.72638]
[1779925424394,33.37,74223.32,8.9,-0.86785,0.00011,12.72716]
[1779925427415,33.37,74220.82,8.9,-0.86812,0.00011,12.70886]
[1779925432451,33.37,74221.02,8.9,-0.8681,0.00011,12.71049]
[1779925437487,33.37,74222.04,8.9,-0.86799,0.00011,12.71811]
[1779925441071,33.37,74223.79,8.9,-0.8678,0.00011,12.73098]
[1779925441514,33.37,74231.54,8.9,-0.86696,0.00011,12.78781]
[1779925442521,33.37,74238.11,8.9,-0.86625,0.00011,12.83599]
[1779925443220,33.37,74238.11,8.9,-0.86625,0.00011,12.83599]
[1779925443528,33.37,74239.26,8.9,-0.86612,0.00011,12.84432]
[1779925448563,33.37,74242.4,8.9,-0.86579,0.00011,12.86677]
[1779925449882,33.37,74242.23,8.9,-0.86581,0.00011,12.86537]
[1779925452591,33.37,74238.99,8.9,-0.86617,0.00011,12.84125]
[1779925453598,33.37,74236.8,8.9,-0.86641,0.00011,12.82488]
[1779925457641,33.37,74237.29,8.9,-0.86636,0.00011,12.82819]
[1779925463669,33.37,74235.67,8.9,-0.86655,0.00011,12.81563]
[1779925464676,33.37,74229.31,8.9,-0.86724,0.00011,12.76888]
[1779925469711,33.37,74228.99,8.9,-0.86728,0.00011,12.76643]
[1779925474746,33.37,74229.73,8.9,-0.86723,0.00011,12.7674]
[1779925479781,33.36,74228.51,8.9,-0.86737,0.00011,12.75813]
[1779925482436,33.36,74228.98,8.9,-0.86732,0.00011,12.76141]
[1779925482602,33.36,74228.98,8.9,-0.86732,0.00011,12.76141]
[1779925482809,33.36,74244.57,8.9,-0.86563,0.00011,12.87586]
[1779925483083,33.36,74244.57,8.9,-0.86563,0.00011,12.87586]
[1779925483109,33.36,74244.57,8.9,-0.86563,0.00011,12.87586]
[1779925483218,33.36,74244.57,8.9,-0.86563,0.00011,12.87586]
[1779925483629,33.36,74244.57,8.9,-0.86563,0.00011,12.87586]
[1779925483719,33.36,74244.57,8.9,-0.86563,0.00011,12.87586]
[1779925483809,33.36,74249.08,8.9,-0.86514,0.00011,12.90867]
[1779925484727,33.36,74249.08,8.9,-0.86514,0.00011,12.90867]
[1779925484816,33.36,74254.98,8.9,-0.8645,0.00011,12.95177]
[1779925486708,33.36,74254.4,8.9,-0.86457,0.00011,12.94716]
[1779925486878,33.36,74264.94,8.9,-0.86341,0.00011,13.02456]
[1779925486985,33.36,74264.94,8.9,-0.86341,0.00011,13.02456]
[1779925487845,33.36,74269.73,8.9,-0.86289,0.00011,13.05955]
[1779925488173,33.36,74269.73,8.9,-0.86289,0.00011,13.05955]
[1779925488234,33.36,74269.73,8.9,-0.86289,0.00011,13.05955]
[1779925488852,33.36,74275.04,8.9,-0.86231,0.00011,13.09834]
[1779925493887,33.36,74276.98,8.9,-0.86212,0.00011,13.11066]
[1779925496908,33.35,74272.32,8.9,-0.86265,0.00011,13.07535]
[1779925497915,33.35,74269.53,8.9,-0.86296,0.00011,13.05467]
[1779925502951,33.35,74267.32,8.9,-0.86322,0.00011,13.03786]
[1779925504082,33.35,74267.32,8.9,-0.86322,0.00011,13.03786]
[1779925506979,33.35,74259.92,8.9,-0.86404,0.00011,12.98261]
[1779925507986,33.35,74257.01,8.9,-0.86437,0.00011,12.96104]
[1779925512023,33.35,74281.4,8.9,-0.86167,0.00011,13.14051]
[1779925513028,33.35,74285.71,8.9,-0.8612,0.00011,13.17216]
[1779925515185,33.35,74286.47,8.9,-0.86112,0.00011,13.17757]
[1779925515228,33.35,74288.51,8.9,-0.86089,0.00011,13.19242]
[1779925516049,33.35,74291.53,8.9,-0.86055,0.00011,13.21467]
[1779925517056,33.35,74295.16,8.9,-0.86015,0.00011,13.24141]
[1779925522091,33.35,74295.48,8.9,-0.86012,0.00011,13.2432]
[1779925524105,33.35,74297.93,8.9,-0.85985,0.00011,13.26104]
[1779925526119,33.35,74302.73,8.9,-0.85932,0.00011,13.29622]
[1779925528133,33.35,74305.77,8.9,-0.85898,0.00011,13.31831]
[1779925529740,33.35,74305.77,8.9,-0.85898,0.00011,13.31831]
[1779925529804,33.34,74308.88,8.9,-0.85864,0.00011,13.34083]
[1779925530254,33.34,74308.88,8.9,-0.85864,0.00011,13.34083]
[1779925530777,33.34,74308.88,8.9,-0.85864,0.00011,13.34083]
[1779925530967,33.34,74308.88,8.9,-0.85864,0.00011,13.34083]
[1779925530877,33.34,74310.87,8.9,-0.85842,0.00011,13.35528]
[1779925531160,33.34,74309.03,8.9,-0.85866,0.00011,13.33735]
[1779925532167,33.34,74308.41,8.9,-0.85874,0.00011,13.33251]
[1779925533174,33.34,74311.3,8.9,-0.85841,0.00011,13.35364]
[1779925534181,33.34,74312.85,8.9,-0.85824,0.00011,13.36483]
[1779925535188,33.34,74313.64,8.9,-0.85816,0.00011,13.37038]
[1779925536195,33.34,74315.3,8.9,-0.85797,0.00011,13.38236]
[1779925537203,33.34,74315.81,8.9,-0.85792,0.00011,13.38582]
[1779925542237,33.34,74316.22,8.9,-0.8579,0.00011,13.38724]
[1779925543797,33.34,74316.78,8.9,-0.85785,0.00011,13.39072]
[1779925544354,33.34,74318.89,8.9,-0.85761,0.00011,13.40635]
[1779925550292,33.33,74319.33,8.9,-0.85759,0.00011,13.40749]
[1779925551300,33.33,74318.46,8.9,-0.8577,0.00011,13.4007]
[1779925555328,33.33,74318.09,8.9,-0.85776,0.00011,13.39659]
[1779925560378,33.32,74317.66,8.9,-0.85783,0.00011,13.39174]
[1779925561370,33.32,74314.79,8.9,-0.85816,0.00011,13.37016]
[1779925562377,33.32,74312.41,8.9,-0.85844,0.00011,13.35224]
[1779925563384,33.32,74313.17,8.9,-0.85836,0.00011,13.35759]
[1779925564391,33.32,74315.58,8.9,-0.85809,0.00011,13.37515]
[1779925567412,33.32,74316.52,8.9,-0.858,0.00011,13.38118]
[1779925568780,33.32,74317.5,8.9,-0.8579,0.00011,13.38779]
[1779925570434,33.32,74318.99,8.9,-0.85773,0.00011,13.39849]
[1779925571441,33.32,74320.04,8.9,-0.85762,0.00011,13.40593]
[1779925573455,33.32,74322.5,8.9,-0.85735,0.00011,13.42346]
[1779925576491,33.31,74322.37,8.9,-0.85738,0.00011,13.42175]
[1779925576628,33.31,74322.37,8.9,-0.85738,0.00011,13.42175]
[1779925576665,33.31,74323.23,8.9,-0.85728,0.00011,13.42776]
[1779925577489,33.31,74323.23,8.9,-0.85728,0.00011,13.42776]
[1779925577724,33.31,74323.23,8.9,-0.85728,0.00011,13.42776]
[1779925577825,33.31,74333.69,8.9,-0.8561,0.00011,13.50476]
[1779925578490,33.31,74336.5,8.9,-0.85578,0.00011,13.5256]
[1779925581511,33.31,74340.61,8.9,-0.85533,0.00011,13.55508]
[1779925582518,33.31,74344.44,8.9,-0.85489,0.00011,13.58312]
[1779925583525,33.31,74347.28,8.9,-0.85457,0.00012,13.60382]
[1779925584532,33.31,74346.99,8.9,-0.85461,0.00012,13.60124]
[1779925586546,33.31,74347.42,8.9,-0.85458,0.00012,13.60351]
[1779925587552,33.3,74348.16,8.9,-0.8545,0.00012,13.60854]
[1779925588560,33.3,74347.71,8.9,-0.85456,0.00012,13.60474]
[1779925589567,33.3,74347.13,8.9,-0.85463,0.00012,13.59996]
[1779925590574,33.3,74347.91,8.9,-0.85455,0.00012,13.60528]
[1779925591582,33.3,74347.72,8.9,-0.85462,0.00012,13.5991]
[1779925593596,33.3,74347.47,8.9,-0.85466,0.00012,13.59632]
[1779925594603,33.3,74339.92,8.9,-0.85553,0.00011,13.53981]
[1779925595610,33.3,74337.46,8.9,-0.85582,0.00011,13.5211]
[1779925596618,33.3,74335.02,8.9,-0.85611,0.00011,13.50263]
[1779925598632,33.29,74338.56,8.9,-0.85571,0.00011,13.52828]
[1779925603667,33.29,74338.99,8.9,-0.85569,0.00011,13.52982]
[1779925608753,33.29,74339.35,8.9,-0.85567,0.00011,13.53122]
[1779925609708,33.29,74344.5,8.9,-0.85509,0.00011,13.56851]
[1779925610716,33.29,74345.98,8.9,-0.85493,0.00012,13.57915]
[1779925611723,33.29,74347.26,8.9,-0.85478,0.00012,13.58865]
[1779925612730,33.28,74347.72,8.9,-0.85474,0.00012,13.59131]
[1779925613737,33.28,74348.72,8.9,-0.85463,0.00012,13.59836]
[1779925614744,33.28,74348.12,8.9,-0.85471,0.00012,13.59351]
[1779925615751,33.28,74348.38,8.9,-0.85468,0.00012,13.59506]
[1779925616758,33.28,74348.65,8.9,-0.85466,0.00012,13.59668]
[1779925618772,33.28,74347.59,8.9,-0.85479,0.00012,13.58805]
[1779925619779,33.28,74345.9,8.9,-0.85499,0.00012,13.5751]
[1779925620786,33.28,74343.67,8.9,-0.85525,0.00011,13.55815]
[1779925626831,33.27,74342.74,8.9,-0.85539,0.00011,13.5492]
[1779925631866,33.27,74343.86,8.9,-0.85529,0.00011,13.55588]
[1779925632873,33.27,74345.58,8.9,-0.8551,0.00011,13.56832]
[1779925633880,33.27,74345.71,8.9,-0.85509,0.00011,13.56892]
[1779925634886,33.27,74347.87,8.9,-0.85485,0.00012,13.58461]
[1779925636901,33.27,74348.92,8.9,-0.85474,0.00012,13.59163]
[1779925637909,33.26,74349.37,8.9,-0.85469,0.00012,13.59458]
[1779925639923,33.26,74349.67,8.9,-0.85467,0.00012,13.59598]
[1779925640930,33.26,74348.21,8.9,-0.85485,0.00012,13.58471]
[1779925641937,33.26,74347.43,8.9,-0.85494,0.00012,13.57852]
[1779925642944,33.26,74345.54,8.9,-0.85516,0.00011,13.56408]
[1779925645965,33.26,74346.65,8.9,-0.85506,0.00012,13.57115]
[1779925646972,33.26,74347.98,8.9,-0.85491,0.00012,13.58064]
[1779925647979,33.26,74349.22,8.9,-0.85477,0.00012,13.58951]
[1779925649993,33.25,74349.82,8.9,-0.85471,0.00012,13.59327]
[1779925652009,33.25,74348.67,8.9,-0.85489,0.00012,13.57969]
[1779925656035,33.25,74347.44,8.9,-0.85506,0.00012,13.56922]
[1779925657042,33.25,74347.01,8.9,-0.85511,0.00012,13.56571]
[1779925658049,33.25,74346.01,8.9,-0.85523,0.00011,13.55796]
[1779925659057,33.25,74343.74,8.9,-0.8555,0.00011,13.5408]
[1779925660064,33.25,74338.11,8.9,-0.85615,0.00011,13.49868]
[1779925665099,33.25,74337.97,8.9,-0.85618,0.00011,13.49665]
[1779925670136,33.24,74338.36,8.9,-0.85615,0.00011,13.49843]
[1779925674163,33.24,74346.79,8.9,-0.8552,0.00012,13.56013]
[1779925675171,33.24,74349.89,8.9,-0.85485,0.00012,13.58285]
[1779925676177,33.24,74350.3,8.9,-0.85481,0.00012,13.58553]
[1779925677185,33.24,74349.31,8.9,-0.85493,0.00012,13.5778]
[1779925678192,33.24,74349.79,8.9,-0.85488,0.00012,13.58101]
[1779925680206,33.24,74350.43,8.9,-0.85481,0.00012,13.58513]
[1779925681213,33.24,74349.54,8.9,-0.85492,0.00012,13.57818]
[1779925682220,33.24,74349.81,8.9,-0.85489,0.00012,13.57988]
[1779925683227,33.23,74350.39,8.9,-0.85483,0.00012,13.58388]
[1779925686248,33.23,74350.91,8.9,-0.85479,0.00012,13.5868]
[1779925687255,33.23,74351.36,8.9,-0.85474,0.00012,13.58983]
[1779925688262,33.23,74351.79,8.9,-0.8547,0.00012,13.59271]
[1779925689269,33.23,74353.16,8.9,-0.85454,0.00012,13.60258]
[1779925690276,33.23,74354.65,8.9,-0.85438,0.00012,13.61333]
[1779925692290,33.23,74355.16,8.9,-0.85433,0.00012,13.61642]
[1779925693297,33.23,74356.51,8.9,-0.85418,0.00012,13.62611]
[1779925694304,33.23,74357.06,8.9,-0.85412,0.00012,13.62983]
[1779925696318,33.23,74357.81,8.9,-0.85404,0.00012,13.63476]
[1779925698133,33.22,74358.52,8.9,-0.85397,0.00012,13.63946]
[1779925698332,33.22,74361.66,8.9,-0.85361,0.00012,13.66285]
[1779925699339,33.22,74365.34,8.9,-0.85318,0.00012,13.69019]
[1779925702360,33.22,74366.89,8.9,-0.85301,0.00012,13.70142]
[1779925705380,33.22,74366.29,8.9,-0.85308,0.00012,13.69658]
[1779925706389,33.22,74365.52,8.9,-0.85317,0.00012,13.69072]
[1779925708402,33.22,74366.75,8.9,-0.85304,0.00012,13.69965]
[1779925713437,33.22,74367.9,8.9,-0.85295,0.00012,13.70323]
[1779925717465,33.22,74367.15,8.9,-0.85305,0.00012,13.69709]
[1779925721493,33.22,74368.28,8.9,-0.85292,0.00012,13.70497]
[1779925726528,33.22,74368.51,8.9,-0.85291,0.00012,13.70595]
[1779925729549,33.22,74369.51,8.9,-0.8528,0.00012,13.71295]
[1779925731563,33.21,74368.66,8.9,-0.8529,0.00012,13.7063]
[1779925735591,33.21,74367.82,8.9,-0.85301,0.00012,13.69946]
[1779925738100,33.21,74368.55,8.9,-0.85293,0.00012,13.70447]
[1779925739620,33.21,74369.31,8.9,-0.85284,0.00012,13.70999]
[1779925740302,33.21,74369.31,8.9,-0.85284,0.00012,13.70999]
[1779925740609,33.21,74369.31,8.9,-0.85284,0.00012,13.70999]
[1779925740626,33.21,74371.67,8.9,-0.85257,0.00012,13.72743]
[1779925742640,33.21,74376.41,8.9,-0.85203,0.00012,13.76241]
[1779925747675,33.21,74376.57,8.9,-0.85202,0.00012,13.76252]
[1779925752710,33.21,74373.07,8.9,-0.85245,0.00012,13.73542]
[1779925754724,33.21,74375.23,8.9,-0.8522,0.00012,13.75118]
[1779925759759,33.2,74376.91,8.9,-0.85202,0.00012,13.76277]
[1779925762899,33.2,74377.54,8.9,-0.85195,0.00012,13.76709]
[1779925763002,33.2,74376.87,8.9,-0.85204,0.00012,13.7617]
[1779925763787,33.2,74380.59,8.9,-0.8516,0.00012,13.78945]
[1779925764794,33.2,74383.17,8.9,-0.8513,0.00012,13.8085]
[1779925765801,33.2,74382.93,8.9,-0.85134,0.00012,13.80649]
[1779925766808,33.2,74383.39,8.9,-0.85128,0.00012,13.80979]
[1779925767815,33.2,74382.16,8.9,-0.85143,0.00012,13.80048]
[1779925768821,33.2,74382.8,8.9,-0.85136,0.00012,13.80512]
[1779925773857,33.2,74382.88,8.9,-0.85139,0.00012,13.80084]
[1779925775870,33.2,74376.65,8.9,-0.85212,0.00012,13.75423]
[1779925776878,33.2,74374.55,8.9,-0.85237,0.00012,13.73834]
[1779925777885,33.2,74372.58,8.9,-0.85261,0.00012,13.72334]
[1779925782919,33.2,74372.74,8.9,-0.8526,0.00012,13.7239]
[1779925784934,33.2,74370.74,8.9,-0.85284,0.00012,13.70872]
[1779925787955,33.2,74374.3,8.9,-0.85243,0.00012,13.73491]
[1779925790976,33.19,74376.22,8.9,-0.85221,0.00012,13.74873]
[1779925796013,33.19,74376.14,8.9,-0.85224,0.00012,13.74722]
[1779925801050,33.19,74375.64,8.9,-0.85231,0.00012,13.74265]
[1779925803064,33.19,74372.75,8.9,-0.85265,0.00012,13.721]
[1779925805779,33.19,74371.89,8.9,-0.85275,0.00012,13.71455]
[1779925808099,33.19,74368.87,8.9,-0.8531,0.00012,13.69193]
[1779925813134,33.19,74368.3,8.9,-0.85316,0.00012,13.68792]
[1779925817162,33.19,74363.64,8.9,-0.8537,0.00012,13.65343]
[1779925820190,33.19,74365.96,8.9,-0.85343,0.00012,13.67105]
[1779925823210,33.19,74368.02,8.9,-0.85318,0.00012,13.68659]
[1779925828245,33.19,74368.51,8.9,-0.85312,0.00012,13.69035]
[1779925830260,33.19,74366.67,8.9,-0.85334,0.00012,13.67666]
[1779925835299,33.19,74366.51,8.9,-0.85339,0.00012,13.67128]
[1779925838320,33.19,74364.61,8.9,-0.85361,0.00012,13.65721]
[1779925843355,33.19,74365.07,8.9,-0.85355,0.00012,13.66084]
[1779925848390,33.19,74366.83,8.9,-0.85335,0.00012,13.67418]
[1779925853425,33.19,74366.27,8.9,-0.85341,0.00012,13.67016]
[1779925858460,33.19,74365.29,8.9,-0.85352,0.00012,13.66274]
[1779925859467,33.19,74362.73,8.9,-0.85382,0.00012,13.64363]
[1779925864502,33.19,74362.66,8.9,-0.85383,0.00012,13.64301]
[1779925869861,33.19,74362.57,8.9,-0.85385,0.00012,13.64187]
[1779925869962,33.19,74361.78,8.9,-0.85394,0.00012,13.63587]
[1779925870544,33.19,74359.48,8.9,-0.85421,0.00012,13.61863]
[1779925871551,33.19,74355.06,8.9,-0.85472,0.00012,13.58563]
[1779925872557,33.19,74352.48,8.9,-0.85502,0.00012,13.56639]
[1779925873565,33.19,74348.39,8.9,-0.85549,0.00012,13.53574]
[1779925875579,33.19,74346.17,8.9,-0.85575,0.00011,13.51892]
[1779925880867,33.19,74345.56,8.9,-0.85583,0.00011,13.51389]
[1779925882628,33.19,74341.75,8.9,-0.85628,0.00011,13.48519]
[1779925888330,33.19,74342.49,8.9,-0.85619,0.00011,13.49042]
[1779925888676,33.19,74318.25,8.9,-0.85896,0.00011,13.31004]
[1779925889765,33.19,74318.25,8.9,-0.85896,0.00011,13.31004]
[1779925890173,33.19,74318.25,8.9,-0.85896,0.00011,13.31004]
[1779925890203,33.19,74309.22,8.9,-0.85998,0.00011,13.24285]
[1779925890586,33.19,74309.22,8.9,-0.85998,0.00011,13.24285]
[1779925891341,33.19,74309.22,8.9,-0.85998,0.00011,13.24285]
[1779925890692,33.19,74294.81,8.9,-0.8616,0.00011,13.13595]
[1779925891627,33.19,74294.81,8.9,-0.8616,0.00011,13.13595]
[1779925891694,33.19,74286.62,8.9,-0.86255,0.00011,13.07081]
[1779925892701,33.19,74279.74,8.9,-0.86332,0.00011,13.01983]
[1779925894225,33.19,74279.74,8.9,-0.86332,0.00011,13.01983]
[1779925894716,33.19,74283.99,8.9,-0.86285,0.00011,13.05137]
[1779925898744,33.19,74276.88,8.9,-0.86364,0.00011,12.99872]
[1779925899751,33.19,74274.67,8.9,-0.86388,0.00011,12.98244]
[1779925904787,33.19,74272.32,8.9,-0.86413,0.00011,12.96556]
[1779925908815,33.19,74269.41,8.9,-0.86445,0.00011,12.94449]
[1779925909822,33.19,74266.6,8.9,-0.86475,0.00011,12.92386]
[1779925911835,33.19,74263.76,8.9,-0.86506,0.00011,12.90324]
[1779925913850,33.19,74265.66,8.9,-0.86484,0.00011,12.9177]
[1779925915864,33.19,74273.07,8.9,-0.86402,0.00011,12.97285]
[1779925916871,33.19,74275.27,8.9,-0.86378,0.00011,12.98922]
[1779925920504,33.19,74275.64,8.9,-0.86373,0.00011,12.99214]
[1779925921041,33.19,74275.64,8.9,-0.86373,0.00011,12.99214]
[1779925921138,33.19,74265.16,8.9,-0.86489,0.00011,12.91475]
[1779925922182,33.19,74265.16,8.9,-0.86489,0.00011,12.91475]
[1779925922230,33.19,74245.83,8.9,-0.86701,0.00011,12.77192]
[1779925922916,33.19,74234.58,8.9,-0.86823,0.00011,12.68903]
[1779925923923,33.19,74236.53,8.9,-0.86802,0.00011,12.70341]
[1779925925116,33.19,74236.53,8.9,-0.86802,0.00011,12.70341]
[1779925925137,33.19,74241.69,8.9,-0.86745,0.00011,12.74168]
[1779925925937,33.19,74243.97,8.9,-0.86721,0.00011,12.75848]
[1779925927950,33.19,74245.06,8.9,-0.86708,0.00011,12.76696]
[1779925930972,33.2,74244.13,8.9,-0.86717,0.00011,12.76071]
[1779925932986,33.2,74244.95,8.9,-0.86708,0.00011,12.76716]
[1779925933993,33.2,74245.84,8.9,-0.86698,0.00011,12.77393]
[1779925935000,33.2,74244.18,8.9,-0.86716,0.00011,12.76189]
[1779925936008,33.2,74245.36,8.9,-0.86702,0.00011,12.77077]
[1779925938022,33.2,74244.92,8.9,-0.86707,0.00011,12.76792]
[1779925939029,33.2,74247.15,8.9,-0.86682,0.00011,12.78456]
[1779925941043,33.2,74247.65,8.9,-0.86676,0.00011,12.78862]
[1779925942050,33.2,74250.63,8.9,-0.86643,0.00011,12.81077]
[1779925943057,33.2,74254.17,8.9,-0.86604,0.00011,12.83706]
[1779925945158,33.2,74254.29,8.9,-0.86603,0.00011,12.83808]
[1779925945161,33.2,74253.53,8.9,-0.86611,0.00011,12.83266]
[1779925946078,33.2,74263.93,8.9,-0.86496,0.00011,12.90966]
[1779925947085,33.2,74267.83,8.9,-0.86453,0.00011,12.93858]
[1779925948092,33.2,74265.35,8.9,-0.8648,0.00011,12.92034]
[1779925949258,33.2,74265.35,8.9,-0.8648,0.00011,12.92034]
[1779925949274,33.2,74262.96,8.9,-0.86507,0.00011,12.9028]
[1779925951113,33.2,74259.09,8.9,-0.86552,0.00011,12.8702]
[1779925952122,33.2,74252.62,8.9,-0.86623,0.00011,12.82263]
[1779925953129,33.2,74250.31,8.9,-0.86648,0.00011,12.80585]
[1779925955144,33.2,74245.84,8.9,-0.86696,0.00011,12.77345]
[1779925960073,33.21,74244.36,8.9,-0.8671,0.00011,12.7639]
[1779925960190,33.21,74227.0,8.9,-0.86898,0.00011,12.6361]
[1779925960519,33.21,74227.0,8.9,-0.86898,0.00011,12.6361]
[1779925960632,33.21,74227.0,8.9,-0.86898,0.00011,12.6361]
[1779925960730,33.21,74227.0,8.9,-0.86898,0.00011,12.6361]
[1779925961189,33.21,74204.73,8.9,-0.87135,0.00011,12.47313]
[1779925961464,33.21,74204.73,8.9,-0.87135,0.00011,12.47313]
[1779925961522,33.21,74204.73,8.9,-0.87135,0.00011,12.47313]
[1779925961761,33.21,74204.73,8.9,-0.87135,0.00011,12.47313]
[1779925962196,33.21,74197.16,8.9,-0.87216,0.00011,12.41784]
[1779925963938,33.21,74198.4,8.9,-0.87202,0.00011,12.42717]
[1779925964210,33.21,74202.82,8.9,-0.87154,0.00011,12.46007]
[1779925965217,33.21,74205.28,8.9,-0.87128,0.00011,12.47857]
[1779925967231,33.21,74206.15,8.9,-0.87117,0.00011,12.48583]
[1779925968238,33.21,74206.96,8.9,-0.87108,0.00011,12.4922]
[1779925969245,33.22,74205.74,8.9,-0.8712,0.00011,12.48368]
[1779925970252,33.22,74212.77,8.9,-0.87044,0.00011,12.53568]
[1779925970575,33.22,74212.77,8.9,-0.87044,0.00011,12.53568]
[1779925971259,33.22,74220.25,8.9,-0.86964,0.00011,12.59096]
[1779925972266,33.22,74223.77,8.9,-0.86925,0.00011,12.61709]
[1779925973363,33.22,74223.77,8.9,-0.86925,0.00011,12.61709]
[1779925973273,33.22,74223.19,8.9,-0.86931,0.00011,12.61306]
[1779925974279,33.22,74223.62,8.9,-0.86926,0.00011,12.61646]
[1779925975287,33.22,74227.14,8.9,-0.86888,0.00011,12.64256]
[1779925976293,33.22,74231.96,8.9,-0.86836,0.00011,12.67819]
[1779925980325,33.22,74229.53,8.9,-0.86861,0.00011,12.66083]
[1779925985360,33.22,74231.08,8.9,-0.86844,0.00011,12.67285]
[1779925990395,33.22,74230.21,8.9,-0.86852,0.00011,12.66697]
[1779925994423,33.22,74234.28,8.9,-0.86808,0.00011,12.69729]
[1779925995431,33.22,74236.01,8.9,-0.86789,0.00011,12.71008]
[1779925996437,33.22,74239.1,8.9,-0.86755,0.00011,12.73285]
[1779925997444,33.22,74239.93,8.9,-0.86746,0.00011,12.73896]
[1779925999459,33.22,74240.38,8.9,-0.86741,0.00011,12.74226]
[1779926004494,33.22,74240.05,8.9,-0.86745,0.00011,12.73976]
[1779926005501,33.22,74239.56,8.9,-0.8675,0.00011,12.73614]
[1779926006508,33.22,74239.82,8.9,-0.86748,0.00011,12.73805]
[1779926007514,33.22,74239.15,8.9,-0.86755,0.00011,12.7331]
[1779926008930,33.22,74239.56,8.9,-0.8675,0.00011,12.73612]
[1779926009529,33.22,74246.68,8.9,-0.86673,0.00011,12.78856]
[1779926011175,33.22,74251.12,8.9,-0.86628,0.00011,12.81679]
[1779926012173,33.22,74252.21,8.9,-0.86617,0.00011,12.82471]
[1779926016467,33.22,74252.84,8.9,-0.8661,0.00011,12.82888]
[1779926016578,33.22,74251.97,8.9,-0.8662,0.00011,12.82247]
[1779926017585,33.22,74251.36,8.9,-0.86627,0.00011,12.81787]
[1779926022620,33.22,74251.58,8.9,-0.86625,0.00011,12.81904]
[1779926023627,33.22,74252.42,8.9,-0.86616,0.00011,12.82515]
[1779926026442,33.22,74253.12,8.9,-0.86609,0.00011,12.83006]
[1779926026648,33.22,74253.89,8.9,-0.866,0.00011,12.83574]
[1779926028662,33.22,74255.41,8.9,-0.86584,0.00011,12.84677]
[1779926030726,33.22,74255.84,8.9,-0.86579,0.00011,12.84989]
[1779926031662,33.22,74255.86,8.9,-0.86579,0.00011,12.84998]
[1779926031988,33.22,74255.86,8.9,-0.86579,0.00011,12.84998]
[1779926032050,33.22,74259.48,8.9,-0.8654,0.00011,12.87663]
[1779926032690,33.22,74263.88,8.9,-0.86491,0.00011,12.90934]
[1779926033982,33.22,74263.88,8.9,-0.86491,0.00011,12.90934]
[1779926034024,33.22,74267.2,8.9,-0.86454,0.00011,12.93404]
[1779926035710,33.22,74269.29,8.9,-0.86431,0.00011,12.94975]
[1779926037212,33.22,74269.29,8.9,-0.86431,0.00011,12.94975]
[1779926037725,33.22,74271.86,8.9,-0.86402,0.00011,12.96897]
[1779926038732,33.22,74273.46,8.9,-0.86384,0.00011,12.98089]
[1779926039738,33.22,74274.54,8.9,-0.86372,0.00011,12.98896]
[1779926040746,33.22,74271.56,8.9,-0.86405,0.00011,12.967]
[1779926041753,33.22,74268.81,8.9,-0.86435,0.00011,12.94679]
[1779926043132,33.22,74266.78,8.9,-0.86457,0.00011,12.93194]
[1779926043767,33.22,74269.91,8.9,-0.86422,0.00011,12.95523]
[1779926045781,33.22,74272.83,8.9,-0.8639,0.00011,12.97705]
[1779926046788,33.22,74273.33,8.9,-0.86384,0.00011,12.98084]
[1779926047795,33.22,74274.8,8.9,-0.86368,0.00011,12.9918]
[1779926049809,33.22,74275.78,8.9,-0.86357,0.00011,12.9992]
[1779926050816,33.22,74276.1,8.9,-0.86353,0.00011,13.00163]
[1779926051823,33.22,74276.61,8.9,-0.86347,0.00011,13.00547]
[1779926052830,33.22,74276.84,8.9,-0.86345,0.00011,13.00723]
[1779926054368,33.22,74276.35,8.9,-0.8635,0.00011,13.00375]
[1779926054844,33.22,74275.8,8.9,-0.86356,0.00011,12.99968]
[1779926056858,33.22,74275.09,8.9,-0.86363,0.00011,12.9946]
[1779926057865,33.22,74274.54,8.9,-0.86369,0.00011,12.99063]
[1779926061378,33.23,74275.26,8.9,-0.86361,0.00011,12.99636]
[1779926061893,33.23,74276.54,8.9,-0.86347,0.00011,13.00583]
[1779926062900,33.23,74278.11,8.9,-0.86329,0.00011,13.01751]
[1779926063907,33.23,74278.56,8.9,-0.86324,0.00011,13.0209]
[1779926064914,33.23,74278.19,8.9,-0.86328,0.00011,13.01821]
[1779926065921,33.23,74277.39,8.9,-0.86337,0.00011,13.01235]
[1779926066928,33.23,74277.77,8.9,-0.86333,0.00011,13.01522]
[1779926068176,33.23,74278.58,8.9,-0.86323,0.00011,13.02126]
[1779926068942,33.23,74279.43,8.9,-0.86314,0.00011,13.02759]
[1779926070956,33.23,74281.01,8.9,-0.86296,0.00011,13.03932]
[1779926071963,33.23,74281.69,8.9,-0.86292,0.00011,13.04005]
[1779926072970,33.23,74281.31,8.9,-0.86297,0.00011,13.03723]
[1779926078028,33.23,74281.45,8.9,-0.86295,0.00011,13.03822]
[1779926084055,33.23,74281.86,8.9,-0.86291,0.00011,13.04113]
[1779926085376,33.23,74285.14,8.9,-0.86254,0.00011,13.06577]
[1779926087725,33.23,74285.05,8.9,-0.86255,0.00011,13.06526]
[1779926088052,33.23,74285.05,8.9,-0.86255,0.00011,13.06526]
[1779926088083,33.23,74293.86,8.9,-0.86156,0.00011,13.13062]
[1779926088716,33.23,74293.86,8.9,-0.86156,0.00011,13.13062]
[1779926089090,33.23,74299.8,8.9,-0.86089,0.00011,13.17476]
[1779926090101,33.23,74299.9,8.9,-0.86088,0.00011,13.17557]
[1779926094129,33.23,74302.98,8.9,-0.86053,0.00011,13.1984]
[1779926095136,33.23,74301.05,8.9,-0.86075,0.00011,13.18411]
[1779926100171,33.23,74302.19,8.9,-0.86062,0.00011,13.1925]
[1779926105320,33.23,74303.33,8.9,-0.8605,0.00011,13.20092]
[1779926105423,33.23,74306.63,8.9,-0.86013,0.00011,13.22537]
[1779926106214,33.23,74308.9,8.9,-0.85987,0.00011,13.2422]
[1779926107221,33.23,74310.77,8.9,-0.85966,0.00011,13.25602]
[1779926108230,33.23,74313.44,8.9,-0.85936,0.00011,13.27576]
[1779926109235,33.23,74315.67,8.9,-0.85911,0.00011,13.29238]
[1779926110242,33.23,74318.09,8.9,-0.85883,0.00011,13.31039]
[1779926111249,33.23,74319.99,8.9,-0.85862,0.00011,13.3245]
[1779926113263,33.23,74320.49,8.9,-0.85856,0.00011,13.32814]
[1779926115277,33.23,74319.98,8.9,-0.85862,0.00011,13.32427]
[1779926117291,33.23,74319.35,8.9,-0.85869,0.00011,13.31951]
[1779926118298,33.23,74318.53,8.9,-0.85879,0.00011,13.31336]
[1779926119305,33.23,74320.96,8.9,-0.85851,0.00011,13.33133]
[1779926125346,33.23,74320.65,8.9,-0.85855,0.00011,13.32851]
[1779926129376,33.23,74321.66,8.9,-0.85845,0.00011,13.33567]
[1779926130382,33.22,74326.85,8.9,-0.85786,0.00011,13.37413]
[1779926131388,33.22,74330.77,8.9,-0.85745,0.00011,13.39879]
[1779926132396,33.22,74331.57,8.9,-0.85736,0.00011,13.40456]
[1779926135417,33.22,74332.32,8.9,-0.85728,0.00011,13.40959]
[1779926136424,33.22,74326.59,8.9,-0.85794,0.00011,13.36683]
[1779926137431,33.22,74325.64,8.9,-0.85805,0.00011,13.35966]
[1779926138438,33.22,74324.08,8.9,-0.85823,0.00011,13.34796]
[1779926139445,33.22,74323.5,8.9,-0.8583,0.00011,13.34357]
[1779926142466,33.22,74321.13,8.9,-0.85857,0.00011,13.32572]
[1779926143473,33.22,74314.81,8.9,-0.85929,0.00011,13.27873]
[1779926144480,33.22,74312.56,8.9,-0.85954,0.00011,13.26202]
[1779926145486,33.22,74313.08,8.9,-0.85948,0.00011,13.26589]
[1779926146494,33.22,74312.37,8.9,-0.85956,0.00011,13.26063]
[1779926149515,33.22,74310.96,8.9,-0.85972,0.00011,13.25018]
[1779926150522,33.22,74310.09,8.9,-0.85982,0.00011,13.24375]
[1779926151529,33.22,74310.6,8.9,-0.85976,0.00011,13.24756]
[1779926154550,33.22,74311.02,8.9,-0.85971,0.00011,13.25073]
[1779926155557,33.22,74312.98,8.9,-0.85949,0.00011,13.26528]
[1779926156564,33.22,74314.8,8.9,-0.85928,0.00011,13.27877]
[1779926157571,33.22,74315.88,8.9,-0.85916,0.00011,13.28675]
[1779926160592,33.22,74315.11,8.9,-0.85925,0.00011,13.28087]
[1779926165627,33.22,74315.68,8.9,-0.85919,0.00011,13.28488]
[1779926169656,33.22,74315.25,8.9,-0.85924,0.00011,13.28146]
[1779926170663,33.22,74314.97,8.9,-0.85928,0.00011,13.27933]
[1779926172677,33.22,74315.57,8.9,-0.85921,0.00011,13.28368]
[1779926175698,33.22,74316.17,8.9,-0.85915,0.00011,13.28796]
[1779926181740,33.22,74316.18,8.9,-0.85915,0.00011,13.28765]
[1779926182753,33.22,74317.82,8.9,-0.85897,0.00011,13.29976]
[1779926183755,33.22,74324.32,8.9,-0.85823,0.00011,13.348]
[1779926185143,33.22,74324.32,8.9,-0.85823,0.00011,13.348]
[1779926185181,33.22,74328.02,8.9,-0.85781,0.00011,13.3754]
[1779926186776,33.22,74330.11,8.9,-0.85757,0.00011,13.39066]
[1779926192169,33.22,74330.05,8.9,-0.85759,0.00011,13.38964]
[1779926193826,33.22,74332.99,8.9,-0.8573,0.00011,13.40673]
[1779926195841,33.22,74330.68,8.9,-0.85757,0.00011,13.38927]
[1779926200886,33.21,74331.19,8.9,-0.85752,0.00011,13.39258]
[1779926206919,33.21,74331.83,8.9,-0.85746,0.00011,13.39655]
[1779926211958,33.21,74331.66,8.9,-0.85748,0.00011,13.39483]
[1779926216994,33.21,74331.47,8.9,-0.85751,0.00011,13.39303]
[1779926222333,33.21,74332.44,8.9,-0.8574,0.00011,13.39997]
[1779926222342,33.21,74334.56,8.9,-0.85716,0.00011,13.41565]
[1779926228076,33.21,74333.16,8.9,-0.85731,0.00011,13.40574]
[1779926233111,33.21,74333.33,8.9,-0.85729,0.00011,13.40742]
[1779926238146,33.21,74332.85,8.9,-0.85734,0.00011,13.40419]
[1779926243515,33.21,74334.47,8.9,-0.85715,0.00011,13.4165]
[1779926249223,33.21,74333.82,8.9,-0.85722,0.00011,13.41219]
[1779926250453,33.21,74333.82,8.9,-0.85722,0.00011,13.41219]
[1779926250505,33.21,74336.79,8.9,-0.85687,0.00011,13.43435]
[1779926251238,33.21,74338.9,8.9,-0.85667,0.00011,13.44579]
[1779926254136,33.21,74339.02,8.9,-0.85665,0.00011,13.44676]
[1779926257647,33.21,74340.59,8.9,-0.85647,0.00011,13.45851]
[1779926257675,33.21,74340.59,8.9,-0.85647,0.00011,13.45851]
[1779926258287,33.21,74348.87,8.9,-0.85552,0.00012,13.52012]
[1779926258785,33.21,74348.87,8.9,-0.85552,0.00012,13.52012]
[1779926259294,33.22,74356.13,8.9,-0.85468,0.00012,13.57437]
[1779926260301,33.22,74356.58,8.9,-0.85463,0.00012,13.57785]
[1779926261688,33.22,74356.58,8.9,-0.85463,0.00012,13.57785]
[1779926261716,33.22,74355.88,8.9,-0.85471,0.00012,13.57271]
[1779926263746,33.22,74355.48,8.9,-0.85475,0.00012,13.56973]
[1779926263322,33.22,74359.9,8.9,-0.85424,0.00012,13.60268]
[1779926266344,33.22,74357.95,8.9,-0.85446,0.00012,13.58838]
[1779926267008,33.22,74357.95,8.9,-0.85446,0.00012,13.58838]
[1779926272386,33.22,74356.56,8.9,-0.85461,0.00012,13.57906]
[1779926273393,33.22,74362.76,8.9,-0.85389,0.00012,13.62535]
[1779926274400,33.22,74366.92,8.9,-0.8534,0.00012,13.65646]
[1779926275412,33.22,74366.96,8.9,-0.8534,0.00012,13.65683]
[1779926280447,33.22,74365.89,8.9,-0.85352,0.00012,13.64893]
[1779926285481,33.22,74368.51,8.9,-0.85321,0.00012,13.66856]
[1779926289510,33.22,74361.42,8.9,-0.85403,0.00012,13.61583]
[1779926290517,33.22,74358.66,8.9,-0.85435,0.00012,13.59537]
[1779926295552,33.22,74359.19,8.9,-0.85428,0.00012,13.59991]
[1779926300587,33.22,74353.65,8.9,-0.85491,0.00012,13.55927]
[1779926305622,33.22,74350.67,8.9,-0.85524,0.00012,13.53809]
[1779926308643,33.24,74348.63,8.9,-0.85537,0.00012,13.52976]
[1779926313678,33.25,74349.45,8.9,-0.85522,0.00012,13.53687]
[1779926317549,33.25,74350.37,8.9,-0.85511,0.00012,13.5444]
[1779926322741,33.25,74344.53,8.9,-0.85576,0.00011,13.50221]
[1779926324754,33.26,74341.59,8.9,-0.85609,0.00011,13.48063]
[1779926324967,33.26,74341.59,8.9,-0.85609,0.00011,13.48063]
[1779926328785,33.26,74345.16,8.9,-0.85565,0.00011,13.50916]
[1779926333820,33.26,74343.96,8.9,-0.85578,0.00011,13.50081]
[1779926338855,33.26,74343.21,8.9,-0.85586,0.00011,13.49582]
[1779926340869,33.26,74340.31,8.9,-0.85619,0.00011,13.47456]
[1779926341974,33.26,74340.31,8.9,-0.85619,0.00011,13.47456]
[1779926342021,33.26,74344.4,8.9,-0.85571,0.00011,13.5051]
[1779926343909,33.27,74347.75,8.9,-0.85531,0.00012,13.53132]
[1779926345715,33.27,74347.75,8.9,-0.85531,0.00012,13.53132]
[1779926350958,33.27,74345.86,8.9,-0.85552,0.00011,13.5179]
[1779926357000,33.27,74346.3,8.9,-0.85544,0.00011,13.52297]
[1779926362036,33.28,74345.32,8.9,-0.85546,0.00011,13.52142]
[1779926367071,33.3,74345.39,8.9,-0.85536,0.00011,13.52771]
[1779926372106,33.31,74342.21,8.9,-0.85568,0.00011,13.50506]
[1779926374121,33.31,74336.16,8.9,-0.85632,0.00011,13.46319]
[1779926375128,33.32,74334.09,8.9,-0.85653,0.00011,13.44936]
[1779926380163,33.32,74335.3,8.9,-0.85638,0.00011,13.45918]
[1779926385198,33.32,74335.98,8.9,-0.85629,0.00011,13.46501]
[1779926389226,33.32,74337.89,8.9,-0.85606,0.00011,13.47978]
[1779926394262,33.32,74337.74,8.9,-0.85607,0.00011,13.47929]
[1779926399297,33.32,74338.11,8.9,-0.85602,0.00011,13.48268]
[1779926401808,33.32,74324.77,8.9,-0.85754,0.00011,13.38394]
[1779926402333,33.33,74321.9,8.9,-0.85786,0.00011,13.36313]
[1779926403086,33.33,74321.9,8.9,-0.85786,0.00011,13.36313]
[1779926403268,33.33,74321.9,8.9,-0.85786,0.00011,13.36313]
[1779926403347,33.33,74324.45,8.9,-0.85756,0.00011,13.38231]
[1779926404352,33.33,74337.92,8.9,-0.85602,0.00011,13.48245]
[1779926405359,33.33,74349.12,8.9,-0.85473,0.00012,13.56567]
[1779926406367,33.33,74349.82,8.9,-0.85465,0.00012,13.57089]
[1779926407373,33.33,74349.48,8.9,-0.85469,0.00012,13.56838]
[1779926408380,33.33,74348.19,8.9,-0.85484,0.00012,13.55883]
[1779926409449,33.33,74347.03,8.9,-0.85497,0.00012,13.55026]
[1779926410394,33.33,74347.62,8.9,-0.8549,0.00012,13.55468]
[1779926411402,33.33,74346.74,8.9,-0.85501,0.00012,13.54818]
[1779926412409,33.33,74346.93,8.9,-0.85498,0.00012,13.54963]
[1779926414423,33.33,74346.59,8.9,-0.85502,0.00012,13.54717]
[1779926415439,33.33,74347.35,8.9,-0.85493,0.00012,13.55283]
[1779926416445,33.33,74346.36,8.9,-0.85505,0.00012,13.5455]
[1779926417452,33.33,74336.85,8.9,-0.85614,0.00011,13.475]
[1779926418919,33.33,74331.43,8.9,-0.85675,0.00011,13.43495]
[1779926421793,33.33,74330.32,8.9,-0.85688,0.00011,13.42711]
[1779926421824,33.33,74325.05,8.9,-0.85747,0.00011,13.38828]
[1779926421968,33.33,74325.05,8.9,-0.85747,0.00011,13.38828]
[1779926425508,33.33,74319.39,8.9,-0.85811,0.00011,13.34646]
[1779926427522,33.33,74321.57,8.9,-0.85786,0.00011,13.36295]
[1779926428529,33.33,74324.96,8.9,-0.85747,0.00011,13.38835]
[1779926429536,33.33,74330.35,8.9,-0.85685,0.00011,13.42854]
[1779926432308,33.33,74331.69,8.9,-0.85673,0.00011,13.43454]
[1779926432560,33.33,74337.12,8.9,-0.85611,0.00011,13.47497]
[1779926433567,33.33,74342.37,8.9,-0.8555,0.00011,13.51406]
[1779926435386,33.33,74344.02,8.9,-0.85531,0.00011,13.5264]
[1779926435581,33.33,74352.79,8.9,-0.8543,0.00012,13.59154]
[1779926436719,33.33,74352.79,8.9,-0.8543,0.00012,13.59154]
[1779926436813,33.33,74367.18,8.9,-0.85263,0.00012,13.69835]
[1779926437595,33.33,74373.82,8.9,-0.85186,0.00012,13.7475]
[1779926438602,33.33,74379.93,8.9,-0.85115,0.00012,13.79266]
[1779926439581,33.33,74379.93,8.9,-0.85115,0.00012,13.79266]
[1779926439609,33.33,74379.18,8.9,-0.85125,0.00012,13.78679]
[1779926442629,33.33,74381.33,8.9,-0.85099,0.00012,13.80298]
[1779926443637,33.33,74380.61,8.9,-0.85107,0.00012,13.79767]
[1779926444644,33.33,74384.34,8.9,-0.85064,0.00012,13.82545]
[1779926445651,33.33,74388.49,8.9,-0.85015,0.00012,13.85631]
[1779926447665,33.33,74387.99,8.9,-0.85021,0.00012,13.85258]
[1779926448672,33.33,74389.07,8.9,-0.85008,0.00012,13.86063]
[1779926449679,33.33,74390.05,8.9,-0.84996,0.00012,13.86793]
[1779926450686,33.33,74389.3,8.9,-0.85005,0.00012,13.86236]
[1779926452700,33.33,74388.92,8.9,-0.8501,0.00012,13.85956]
[1779926453707,33.33,74389.58,8.9,-0.85002,0.00012,13.86449]
[1779926455721,33.33,74390.2,8.9,-0.84995,0.00012,13.86913]
[1779926456728,33.33,74394.81,8.9,-0.8494,0.00012,13.90342]
[1779926457048,33.33,74394.81,8.9,-0.8494,0.00012,13.90342]
[1779926457735,33.33,74397.93,8.9,-0.84903,0.00012,13.92669]
[1779926458858,33.33,74402.77,8.9,-0.84846,0.00012,13.96271]
[1779926459749,33.33,74405.35,8.9,-0.84816,0.00012,13.98188]
[1779926461026,33.33,74405.62,8.9,-0.84812,0.00012,13.98384]
[1779926461189,33.33,74405.62,8.9,-0.84812,0.00012,13.98384]
[1779926461763,33.33,74412.67,8.9,-0.84729,0.00012,14.03624]
[1779926462769,33.33,74415.14,8.9,-0.847,0.00012,14.05456]
[1779926463200,33.33,74415.14,8.9,-0.847,0.00012,14.05456]
[1779926463777,33.33,74420.85,8.9,-0.84632,0.00012,14.097]
[1779926464784,33.33,74427.97,8.9,-0.84546,0.00012,14.15]
[1779926465791,33.33,74431.3,8.9,-0.84506,0.00012,14.17475]
[1779926466799,33.33,74432.0,8.9,-0.84498,0.00012,14.17988]
[1779926467700,33.33,74432.0,8.9,-0.84498,0.00012,14.17988]
[1779926467806,33.33,74420.3,8.9,-0.84639,0.00012,14.09263]
[1779926468354,33.33,74420.3,8.9,-0.84639,0.00012,14.09263]
[1779926468404,33.33,74420.3,8.9,-0.84639,0.00012,14.09263]
[1779926468954,33.33,74397.11,8.9,-0.84914,0.00012,13.91983]
[1779926469275,33.33,74397.11,8.9,-0.84914,0.00012,13.91983]
[1779926469818,33.33,74385.16,8.9,-0.85055,0.00012,13.83099]
[1779926470826,33.33,74394.74,8.9,-0.84942,0.00012,13.90238]
[1779926471833,33.33,74401.19,8.9,-0.84866,0.00012,13.95046]
[1779926471990,33.33,74401.19,8.9,-0.84866,0.00012,13.95046]
[1779926472840,33.33,74405.25,8.9,-0.84818,0.00012,13.98066]
[1779926473847,33.33,74406.34,8.9,-0.84805,0.00012,13.98872]
[1779926474854,33.33,74408.48,8.9,-0.84779,0.00012,14.00461]
[1779926475861,33.33,74410.45,8.9,-0.84756,0.00012,14.01921]
[1779926477875,33.33,74412.29,8.9,-0.84734,0.00012,14.03273]
[1779926478882,33.33,74413.69,8.9,-0.84718,0.00012,14.04305]
[1779926480897,33.33,74408.78,8.9,-0.84777,0.00012,14.00624]
[1779926481903,33.33,74403.21,8.9,-0.84843,0.00012,13.96472]
[1779926482913,33.33,74399.5,8.9,-0.84887,0.00012,13.93708]
[1779926483920,33.33,74396.5,8.9,-0.84922,0.00012,13.91477]
[1779926484927,33.33,74398.55,8.9,-0.84898,0.00012,13.93009]
[1779926485934,33.33,74406.3,8.9,-0.84806,0.00012,13.98781]
[1779926486941,33.33,74409.73,8.9,-0.84766,0.00012,14.01331]
[1779926487586,33.33,74409.73,8.9,-0.84766,0.00012,14.01331]
[1779926487948,33.33,74416.58,8.9,-0.84684,0.00012,14.06423]
[1779926488286,33.33,74416.58,8.9,-0.84684,0.00012,14.06423]
[1779926488955,33.33,74421.1,8.9,-0.8463,0.00012,14.09791]
[1779926489962,33.33,74424.61,8.9,-0.84588,0.00012,14.12408]
[1779926490969,33.33,74422.4,8.9,-0.84615,0.00012,14.1076]
[1779926491976,33.33,74423.61,8.9,-0.84604,0.00012,14.11225]
[1779926492983,33.33,74423.08,8.9,-0.8461,0.00012,14.10846]
[1779926493990,33.33,74423.92,8.9,-0.846,0.00012,14.11487]
[1779926494997,33.33,74424.28,8.9,-0.84595,0.00012,14.1177]
[1779926496882,33.33,74424.28,8.9,-0.84595,0.00012,14.1177]
[1779926496952,33.33,74422.8,8.9,-0.84612,0.00012,14.10697]
[1779926497011,33.33,74411.15,8.9,-0.84751,0.00012,14.02024]
[1779926498261,33.33,74411.15,8.9,-0.84751,0.00012,14.02024]
[1779926498307,33.33,74394.36,8.9,-0.8495,0.00012,13.89519]
[1779926499025,33.33,74387.54,8.9,-0.8503,0.00012,13.84447]
[1779926500032,33.33,74385.05,8.9,-0.85059,0.00012,13.82606]
[1779926501746,33.33,74385.05,8.9,-0.85059,0.00012,13.82606]
[1779926501798,33.33,74385.21,8.9,-0.85057,0.00012,13.82764]
[1779926507082,33.34,74385.74,8.9,-0.85046,0.00012,13.83445]
[1779926512117,33.34,74387.91,8.9,-0.85019,0.00012,13.85155]
[1779926518159,33.34,74392.94,8.9,-0.84958,0.00012,13.8902]
[1779926519166,33.34,74395.17,8.9,-0.84931,0.00012,13.90691]
[1779926524201,33.34,74396.22,8.9,-0.84918,0.00012,13.91519]
[1779926527222,33.35,74392.49,8.9,-0.84962,0.00012,13.88773]
[1779926532257,33.35,74391.31,8.9,-0.84975,0.00012,13.8796]
[1779926535278,33.35,74397.49,8.9,-0.84901,0.00012,13.92598]
[1779926536285,33.35,74401.97,8.9,-0.84848,0.00012,13.95937]
[1779926539306,33.35,74399.79,8.9,-0.84874,0.00012,13.94322]
[1779926541320,33.35,74396.7,8.9,-0.8491,0.00012,13.92035]
[1779926546354,33.35,74395.81,8.9,-0.8492,0.00012,13.9141]
[1779926548369,33.35,74398.72,8.9,-0.84885,0.00012,13.93589]
[1779926549376,33.35,74401.29,8.9,-0.84855,0.00012,13.95504]
[1779926554413,33.35,74404.83,8.9,-0.84816,0.00012,13.97708]
[1779926555419,33.35,74400.81,8.9,-0.84864,0.00012,13.94726]
[1779926556425,33.35,74397.82,8.9,-0.84899,0.00012,13.92505]
[1779926559446,33.35,74401.08,8.9,-0.8486,0.00012,13.94944]
[1779926564482,33.35,74401.15,8.9,-0.84859,0.00012,13.95013]
[1779926565489,33.35,74403.64,8.9,-0.8483,0.00012,13.96868]
[1779926568510,33.35,74412.99,8.9,-0.84719,0.00012,14.03822]
[1779926569518,33.35,74414.76,8.9,-0.84698,0.00012,14.0513]
[1779926572539,33.35,74416.41,8.9,-0.84679,0.00012,14.06326]
[1779926573638,33.35,74416.41,8.9,-0.84679,0.00012,14.06326]
[1779926573886,33.35,74416.41,8.9,-0.84679,0.00012,14.06326]
[1779926573931,33.35,74416.32,8.9,-0.8468,0.00012,14.06247]
[1779926574553,33.35,74423.53,8.9,-0.84594,0.00012,14.11618]
[1779926575560,33.35,74430.97,8.9,-0.84505,0.00012,14.17153]
[1779926576569,33.35,74432.79,8.9,-0.84483,0.00012,14.18502]
[1779926577233,33.35,74432.79,8.9,-0.84483,0.00012,14.18502]
[1779926578580,33.35,74436.29,8.9,-0.84441,0.00012,14.21087]
[1779926579588,33.35,74434.85,8.9,-0.84459,0.00012,14.19998]
[1779926581602,33.35,74432.27,8.9,-0.8449,0.00012,14.18082]
[1779926582120,33.35,74432.27,8.9,-0.8449,0.00012,14.18082]
[1779926582609,33.35,74430.67,8.9,-0.84509,0.00012,14.16896]
[1779926583616,33.35,74429.92,8.9,-0.84518,0.00012,14.16345]
[1779926584623,33.35,74430.42,8.9,-0.84512,0.00012,14.16726]
[1779926585630,33.35,74429.89,8.9,-0.84518,0.00012,14.16339]
[1779926586637,33.35,74431.58,8.9,-0.84497,0.00012,14.17605]
[1779926588098,33.35,74433.34,8.9,-0.84476,0.00012,14.18922]
[1779926588780,33.35,74433.34,8.9,-0.84476,0.00012,14.18922]
[1779926589659,33.35,74434.26,8.9,-0.84465,0.00012,14.19616]
[1779926590698,33.35,74435.21,8.9,-0.84453,0.00012,14.20327]
[1779926592680,33.35,74434.37,8.9,-0.84463,0.00012,14.19708]
[1779926593687,33.35,74433.49,8.9,-0.84474,0.00012,14.19057]
[1779926594694,33.35,74432.12,8.9,-0.8449,0.00012,14.18043]
[1779926595701,33.35,74431.43,8.9,-0.84498,0.00012,14.17536]
[1779926598722,33.35,74436.22,8.9,-0.8444,0.00012,14.21129]
[1779926599729,33.35,74440.66,8.9,-0.84387,0.00012,14.24442]
[1779926600736,33.35,74442.12,8.9,-0.84369,0.00012,14.25531]
[1779926601743,33.35,74445.45,8.9,-0.84329,0.00012,14.28011]
[1779926603757,33.35,74444.2,8.9,-0.84344,0.00012,14.27073]
[1779926605038,33.35,74442.35,8.9,-0.84367,0.00012,14.25693]
[1779926606777,33.35,74443.27,8.9,-0.84355,0.00012,14.26377]
[1779926610806,33.35,74444.85,8.9,-0.84336,0.00012,14.27543]
[1779926612821,33.35,74447.24,8.9,-0.84312,0.00012,14.28859]
[1779926613828,33.35,74448.72,8.9,-0.84294,0.00012,14.29963]
[1779926615843,33.35,74449.61,8.9,-0.84283,0.00012,14.30625]
[1779926620878,33.35,74449.28,8.9,-0.84287,0.00012,14.30372]
[1779926623899,33.35,74444.69,8.9,-0.84343,0.00012,14.26936]
[1779926625912,33.35,74446.72,8.9,-0.84319,0.00012,14.28409]
[1779926630949,33.35,74444.62,8.9,-0.84346,0.00012,14.26741]
[1779926631955,33.35,74443.33,8.9,-0.84362,0.00012,14.25762]
[1779926634977,33.34,74442.67,8.9,-0.84371,0.00012,14.25222]
[1779926635984,33.34,74443.46,8.9,-0.84362,0.00012,14.25795]
[1779926636991,33.34,74444.68,8.9,-0.84347,0.00012,14.26688]
[1779926637998,33.34,74443.98,8.9,-0.84356,0.00012,14.26149]
[1779926643035,33.34,74444.47,8.9,-0.84351,0.00012,14.26434]
[1779926648070,33.34,74443.63,8.9,-0.84363,0.00012,14.25721]
[1779926649077,33.34,74442.44,8.9,-0.84378,0.00012,14.24817]
[1779926650084,33.34,74441.44,8.9,-0.8439,0.00012,14.24057]
[1779926651091,33.34,74435.69,8.9,-0.84459,0.00012,14.19759]
[1779926652098,33.34,74437.59,8.9,-0.84437,0.00012,14.21165]
[1779926653105,33.34,74438.69,8.9,-0.84424,0.00012,14.21974]
[1779926654112,33.34,74439.31,8.9,-0.84416,0.00012,14.22423]
[1779926656127,33.34,74438.35,8.9,-0.84428,0.00012,14.21681]
[1779926661163,33.34,74438.39,8.9,-0.84429,0.00012,14.21644]
[1779926667204,33.33,74438.58,8.9,-0.84428,0.00012,14.21698]
[1779926670225,33.33,74443.29,8.9,-0.84372,0.00012,14.25157]
[1779926671232,33.33,74445.38,8.9,-0.84351,0.00012,14.26262]
[1779926676267,33.33,74449.09,8.9,-0.84308,0.00012,14.28917]
[1779926678281,33.33,74445.99,8.9,-0.84346,0.00012,14.26568]
[1779926679288,33.33,74440.88,8.9,-0.84408,0.00012,14.22744]
[1779926680714,33.33,74439.32,8.9,-0.84427,0.00012,14.21562]
[1779926682308,33.33,74434.63,8.9,-0.84484,0.00012,14.18054]
[1779926683316,33.33,74430.52,8.9,-0.84533,0.00012,14.14989]
[1779926685814,33.33,74430.35,8.9,-0.84535,0.00012,14.14863]
[1779926686337,33.33,74429.06,8.9,-0.84551,0.00012,14.13886]
[1779926687344,33.33,74426.76,8.9,-0.84579,0.00012,14.12157]
[1779926688351,33.33,74427.65,8.9,-0.84569,0.00012,14.12807]
[1779926690364,33.33,74426.32,8.9,-0.84585,0.00012,14.11787]
[1779926691372,33.33,74427.0,8.9,-0.84577,0.00012,14.12281]
[1779926692677,33.33,74427.0,8.9,-0.84577,0.00012,14.12281]
[1779926692756,33.33,74431.24,8.9,-0.84526,0.00012,14.15425]
[1779926693386,33.33,74434.71,8.9,-0.84485,0.00012,14.18015]
[1779926695047,33.33,74437.86,8.9,-0.84447,0.00012,14.20363]
[1779926697414,33.33,74438.62,8.9,-0.84438,0.00012,14.20921]
[1779926700435,33.33,74440.63,8.9,-0.84414,0.00012,14.22407]
[1779926705470,33.33,74441.17,8.9,-0.84407,0.00012,14.22818]
[1779926707484,33.33,74439.67,8.9,-0.84425,0.00012,14.21707]
[1779926712519,33.33,74441.42,8.9,-0.84404,0.00012,14.22989]
[1779926713765,33.33,74443.28,8.9,-0.84382,0.00012,14.24355]
[1779926714532,33.32,74445.83,8.9,-0.84352,0.00012,14.26235]
[1779926715540,33.32,74448.48,8.9,-0.84319,0.00012,14.28209]
[1779926717556,33.32,74449.3,8.9,-0.8431,0.00012,14.28813]
[1779926718562,33.32,74451.92,8.9,-0.84278,0.00012,14.30762]
[1779926721584,33.32,74454.21,8.9,-0.8425,0.00012,14.32449]
[1779926722595,33.32,74456.89,8.9,-0.84218,0.00012,14.34439]
[1779926725617,33.32,74457.77,8.9,-0.84208,0.00012,14.35061]
[1779926727634,33.32,74460.08,8.9,-0.8418,0.00012,14.36761]
[1779926729648,33.32,74458.97,8.9,-0.84194,0.00012,14.35909]
[1779926730655,33.32,74457.36,8.9,-0.84214,0.00012,14.34697]
[1779926731662,33.32,74456.15,8.9,-0.84232,0.00012,14.33351]
[1779926732669,33.32,74455.28,8.9,-0.84243,0.00012,14.32694]
[1779926734683,33.32,74456.43,8.9,-0.84229,0.00012,14.33538]
[1779926735884,33.32,74456.43,8.9,-0.84229,0.00012,14.33538]
[1779926736848,33.32,74456.08,8.9,-0.84234,0.00012,14.3327]
[1779926736850,33.32,74462.26,8.9,-0.84159,0.00012,14.37869]
[1779926737715,33.32,74467.28,8.9,-0.84098,0.00012,14.41599]
[1779926740736,33.32,74470.43,8.9,-0.8406,0.00012,14.43895]
[1779926742750,33.32,74471.13,8.9,-0.84052,0.00012,14.44376]
[1779926744764,33.32,74471.69,8.9,-0.84046,0.00012,14.44754]
[1779926748793,33.32,74461.42,8.9,-0.84173,0.00012,14.37017]
[1779926749800,33.32,74462.96,8.9,-0.84154,0.00012,14.38157]
[1779926751258,33.32,74463.57,8.9,-0.84147,0.00012,14.38602]
[1779926751814,33.31,74462.98,8.9,-0.84154,0.00012,14.38151]
[1779926752821,33.31,74462.41,8.9,-0.84161,0.00012,14.37717]
[1779926753830,33.31,74462.9,8.9,-0.84155,0.00012,14.38074]
[1779926754837,33.31,74463.92,8.9,-0.84143,0.00012,14.38812]
[1779926756854,33.31,74465.65,8.9,-0.84123,0.00012,14.40056]
[1779926759875,33.31,74463.15,8.9,-0.84155,0.00012,14.3812]
[1779926760882,33.31,74461.84,8.9,-0.84171,0.00012,14.37123]
[1779926761893,33.31,74461.46,8.9,-0.84176,0.00012,14.36821]
[1779926762897,33.31,74459.36,8.9,-0.84202,0.00012,14.35238]
[1779926763904,33.31,74458.55,8.9,-0.84212,0.00012,14.34619]
[1779926764911,33.31,74459.21,8.9,-0.84204,0.00012,14.35097]
[1779926766925,33.31,74458.9,8.9,-0.84208,0.00012,14.34838]
[1779926768283,33.31,74458.9,8.9,-0.84208,0.00012,14.34838]
[1779926768342,33.31,74455.2,8.9,-0.84254,0.00012,14.32065]
[1779926768939,33.31,74453.45,8.9,-0.84275,0.00012,14.30751]
[1779926770053,33.31,74453.45,8.9,-0.84275,0.00012,14.30751]
[1779926770173,33.31,74444.26,8.9,-0.84387,0.00012,14.23891]
[1779926770956,33.31,74429.13,8.9,-0.84569,0.00012,14.12614]
[1779926771964,33.31,74426.83,8.9,-0.84596,0.00012,14.10892]
[1779926773870,33.31,74426.09,8.9,-0.84605,0.00012,14.10341]
[1779926778893,33.31,74428.09,8.9,-0.84581,0.00012,14.11849]
[1779926782035,33.31,74424.92,8.9,-0.84619,0.00012,14.09486]
[1779926783454,33.31,74424.29,8.9,-0.84627,0.00012,14.09019]
[1779926789089,33.31,74422.57,8.9,-0.84647,0.00012,14.0776]
[1779926791104,33.31,74424.42,8.9,-0.84628,0.00012,14.08713]
[1779926795133,33.31,74422.33,8.9,-0.84653,0.00012,14.07163]
[1779926800168,33.31,74421.81,8.9,-0.84659,0.00012,14.06776]
[1779926805208,33.31,74422.08,8.9,-0.84656,0.00012,14.06966]
[1779926810242,33.31,74423.1,8.9,-0.84644,0.00012,14.0771]
[1779926815276,33.31,74421.55,8.9,-0.84663,0.00012,14.06534]
[1779926820312,33.31,74422.45,8.9,-0.84653,0.00012,14.0718]
[1779926821318,33.31,74415.78,8.9,-0.84732,0.00012,14.02205]
[1779926822278,33.31,74415.78,8.9,-0.84732,0.00012,14.02205]
[1779926822335,33.31,74415.78,8.9,-0.84732,0.00012,14.02205]
[1779926822398,33.31,74411.68,8.9,-0.84781,0.00012,13.99152]
[1779926823334,33.31,74408.01,8.9,-0.84825,0.00012,13.96424]
[1779926823972,33.31,74408.01,8.9,-0.84825,0.00012,13.96424]
[1779926824341,33.31,74407.08,8.9,-0.84836,0.00012,13.95741]
[1779926826355,33.31,74401.88,8.9,-0.84897,0.00012,13.9189]
[1779926827362,33.31,74390.7,8.9,-0.85029,0.00012,13.83562]
[1779926828369,33.31,74384.39,8.9,-0.85103,0.00012,13.78866]
[1779926829376,33.31,74384.63,8.9,-0.851,0.00012,13.79049]
[1779926832396,33.31,74384.39,8.9,-0.85103,0.00012,13.78902]
[1779926833965,33.31,74384.3,8.9,-0.85103,0.00012,13.78845]
[1779926835418,33.31,74382.47,8.9,-0.85125,0.00012,13.77491]
[1779926836425,33.31,74380.09,8.9,-0.85153,0.00012,13.75717]
[1779926837432,33.31,74382.92,8.9,-0.8512,0.00012,13.7782]
[1779926838439,33.31,74388.17,8.9,-0.85058,0.00012,13.81726]
[1779926839446,33.31,74389.25,8.9,-0.85045,0.00012,13.82528]
[1779926841705,33.31,74389.35,8.9,-0.85044,0.00012,13.82596]
[1779926842483,33.31,74393.67,8.9,-0.84994,0.00012,13.85795]
[1779926843491,33.31,74396.39,8.9,-0.84962,0.00012,13.87812]
[1779926845505,33.31,74394.25,8.9,-0.84987,0.00012,13.86194]
[1779926846512,33.31,74391.18,8.9,-0.85024,0.00012,13.83895]
[1779926847519,33.31,74388.59,8.9,-0.85055,0.00012,13.81946]
[1779926848610,33.31,74388.59,8.9,-0.85055,0.00012,13.81946]
[1779926848676,33.31,74388.22,8.9,-0.85059,0.00012,13.81636]
[1779926850540,33.31,74387.87,8.9,-0.85064,0.00012,13.81345]
[1779926852554,33.31,74385.96,8.9,-0.8509,0.00012,13.79476]
[1779926853561,33.3,74378.73,8.9,-0.85176,0.00012,13.74061]
[1779926854568,33.3,74376.32,8.9,-0.85204,0.00012,13.72255]
[1779926855575,33.3,74374.07,8.9,-0.8523,0.00012,13.70582]
[1779926860610,33.3,74372.96,8.9,-0.85243,0.00012,13.69753]
[1779926865645,33.3,74372.79,8.9,-0.85245,0.00012,13.69654]
[1779926872024,33.31,74372.26,8.9,-0.85251,0.00012,13.69283]
[1779926872086,33.31,74372.26,8.9,-0.85251,0.00012,13.69283]
[1779926872140,33.31,74372.45,8.9,-0.85248,0.00012,13.69438]
[1779926872694,33.31,74369.1,8.9,-0.85287,0.00012,13.6694]
[1779926873701,33.31,74366.12,8.9,-0.85322,0.00012,13.64721]
[1779926875715,33.31,74368.23,8.9,-0.85298,0.00012,13.66284]
[1779926877017,33.31,74368.23,8.9,-0.85298,0.00012,13.66284]
[1779926877729,33.31,74373.32,8.9,-0.85239,0.00012,13.70058]
[1779926878736,33.3,74376.94,8.9,-0.85197,0.00012,13.7274]
[1779926879742,33.3,74379.96,8.9,-0.85161,0.00012,13.74973]
[1779926880750,33.3,74382.28,8.9,-0.85134,0.00012,13.76704]
[1779926881759,33.3,74392.24,8.9,-0.85017,0.00012,13.84111]
[1779926882766,33.3,74398.38,8.9,-0.84945,0.00012,13.88698]
[1779926883773,33.31,74399.27,8.9,-0.84934,0.00012,13.8937]
[1779926884780,33.31,74398.01,8.9,-0.84949,0.00012,13.88442]
[1779926885787,33.31,74399.75,8.9,-0.84928,0.00012,13.89748]
[1779926886794,33.31,74401.36,8.9,-0.84909,0.00012,13.90955]
[1779926889815,33.31,74404.09,8.9,-0.84876,0.00012,13.9301]
[1779926893843,33.31,74403.46,8.9,-0.84883,0.00012,13.92551]
[1779926898878,33.31,74403.23,8.9,-0.84886,0.00012,13.92357]
[1779926899884,33.31,74404.0,8.9,-0.84877,0.00012,13.92926]
[1779926901899,33.31,74403.17,8.9,-0.84887,0.00012,13.92298]
[1779926904922,33.31,74401.45,8.9,-0.84908,0.00012,13.91007]
[1779926905929,33.31,74396.08,8.9,-0.84971,0.00012,13.87007]
[1779926908401,33.31,74401.58,8.9,-0.84906,0.00012,13.91109]
[1779926908950,33.31,74403.78,8.9,-0.8488,0.00012,13.92745]
[1779926909957,33.31,74404.74,8.9,-0.84869,0.00012,13.93455]
[1779926915156,33.3,74404.91,8.9,-0.84871,0.00012,13.93125]
[1779926917006,33.3,74404.26,8.9,-0.84879,0.00012,13.92625]
[1779926922041,33.3,74402.75,8.9,-0.84897,0.00012,13.91483]
[1779926923048,33.3,74403.93,8.9,-0.84883,0.00012,13.92359]
[1779926924055,33.3,74405.33,8.9,-0.84867,0.00012,13.93399]
[1779926926069,33.3,74408.0,8.9,-0.84835,0.00012,13.95377]
[1779926926782,33.3,74408.0,8.9,-0.84835,0.00012,13.95377]
[1779926926958,33.3,74408.0,8.9,-0.84835,0.00012,13.95377]
[1779926927055,33.3,74408.0,8.9,-0.84835,0.00012,13.95377]
[1779926927312,33.3,74421.24,8.9,-0.84678,0.00012,14.05232]
[1779926928505,33.3,74421.24,8.9,-0.84678,0.00012,14.05232]
[1779926928558,33.3,74432.45,8.9,-0.84543,0.00012,14.13578]
[1779926929092,33.3,74435.45,8.9,-0.84508,0.00012,14.15793]
[1779926930099,33.3,74433.74,8.9,-0.84529,0.00012,14.14494]
[1779926932216,33.3,74435.74,8.9,-0.84505,0.00012,14.1594]
[1779926935134,33.3,74432.44,8.9,-0.84546,0.00012,14.13405]
[1779926936141,33.3,74429.58,8.9,-0.84581,0.00012,14.11251]
[1779926938159,33.3,74428.75,8.9,-0.84591,0.00012,14.10613]
[1779926938965,33.3,74428.75,8.9,-0.84591,0.00012,14.10613]
[1779926939166,33.3,74423.78,8.9,-0.84651,0.00012,14.06909]
[1779926940173,33.3,74422.55,8.9,-0.84665,0.00012,14.06]
[1779926941180,33.3,74421.74,8.9,-0.84675,0.00012,14.05405]
[1779926942187,33.3,74423.15,8.9,-0.84658,0.00012,14.06465]
[1779926943194,33.3,74422.76,8.9,-0.84662,0.00012,14.06183]
[1779926946215,33.3,74423.08,8.9,-0.84658,0.00012,14.06452]
[1779926949236,33.3,74422.7,8.9,-0.84662,0.00012,14.06201]
[1779926950243,33.3,74422.06,8.9,-0.8467,0.00012,14.05737]
[1779926955278,33.3,74421.89,8.9,-0.8467,0.00012,14.05675]
[1779926957292,33.3,74420.78,8.9,-0.84683,0.00012,14.04875]
[1779926958299,33.3,74420.32,8.9,-0.84689,0.00012,14.04546]
[1779926964354,33.31,74424.18,8.9,-0.84641,0.00012,14.07509]
[1779926965364,33.31,74427.42,8.9,-0.84602,0.00012,14.09933]
[1779926966019,33.31,74427.42,8.9,-0.84602,0.00012,14.09933]
[1779926966377,33.31,74432.52,8.9,-0.84541,0.00012,14.13739]
[1779926967378,33.31,74436.57,8.9,-0.84492,0.00012,14.16756]
[1779926968385,33.31,74437.8,8.9,-0.84478,0.00012,14.17649]
[1779926969392,33.3,74436.77,8.9,-0.8449,0.00012,14.16855]
[1779926971406,33.3,74434.37,8.9,-0.84524,0.00012,14.1459]
[1779926972413,33.3,74430.6,8.9,-0.84569,0.00012,14.11764]
[1779926973420,33.3,74426.95,8.9,-0.84613,0.00012,14.09033]
[1779926974427,33.3,74425.03,8.9,-0.84636,0.00012,14.07594]
[1779926976441,33.3,74426.2,8.9,-0.84623,0.00012,14.08453]
[1779926977448,33.3,74424.68,8.9,-0.84641,0.00012,14.07313]
[1779926978560,33.3,74426.31,8.9,-0.84622,0.00012,14.0852]
[1779926979462,33.3,74424.01,8.9,-0.84649,0.00012,14.06798]
[1779926980469,33.3,74423.16,8.9,-0.84659,0.00012,14.06158]
[1779926981476,33.3,74422.74,8.9,-0.84665,0.00012,14.05839]
[1779926982483,33.3,74421.09,8.9,-0.84684,0.00012,14.04604]
[1779926983571,33.3,74421.09,8.9,-0.84684,0.00012,14.04604]
[1779926983490,33.3,74419.3,8.9,-0.84706,0.00012,14.03267]
[1779926984497,33.3,74419.07,8.9,-0.84709,0.00012,14.03094]
[1779926985504,33.3,74416.52,8.9,-0.84739,0.00012,14.01194]
[1779926986511,33.3,74417.37,8.9,-0.84729,0.00012,14.0183]
[1779926987518,33.3,74417.77,8.9,-0.84724,0.00012,14.0213]
[1779926988526,33.3,74418.05,8.9,-0.84721,0.00012,14.0234]
[1779926989532,33.3,74418.36,8.9,-0.84717,0.00012,14.02573]
[1779926990539,33.3,74418.22,8.9,-0.84719,0.00012,14.0247]
[1779926991546,33.3,74418.51,8.9,-0.84715,0.00012,14.02688]
[1779926994567,33.3,74422.2,8.9,-0.84671,0.00012,14.05443]
[1779926995574,33.3,74425.64,8.9,-0.8463,0.00012,14.08009]
[1779926996581,33.3,74427.37,8.9,-0.84609,0.00012,14.09297]
[1779926998595,33.3,74427.87,8.9,-0.84603,0.00012,14.09661]
[1779926999601,33.3,74427.28,8.9,-0.8461,0.00012,14.09216]
[1779927000609,33.3,74433.4,8.9,-0.84537,0.00012,14.13773]
[1779927000721,33.3,74433.4,8.9,-0.84537,0.00012,14.13773]
[1779927001616,33.3,74437.03,8.9,-0.84493,0.00012,14.16474]
[1779927002623,33.3,74439.04,8.9,-0.84469,0.00012,14.17961]
[1779927004637,33.3,74439.67,8.9,-0.84462,0.00012,14.18406]
[1779927005643,33.3,74441.13,8.9,-0.84445,0.00012,14.19484]
[1779927007658,33.3,74440.47,8.9,-0.84453,0.00012,14.18969]
[1779927008665,33.3,74435.8,8.9,-0.8451,0.00012,14.15475]
[1779927009672,33.3,74437.92,8.9,-0.84484,0.00012,14.17043]
[1779927010904,33.3,74434.51,8.9,-0.84526,0.00012,14.14483]
[1779927011686,33.3,74439.16,8.9,-0.8447,0.00012,14.17949]
[1779927017728,33.3,74438.96,8.9,-0.84473,0.00012,14.17733]
[1779927022898,33.3,74438.96,8.9,-0.84474,0.00012,14.17671]
[1779927024781,33.3,74433.25,8.9,-0.84543,0.00012,14.13389]
[1779927026682,33.3,74429.2,8.9,-0.84592,0.00012,14.10351]
[1779927027622,33.3,74429.2,8.9,-0.84592,0.00012,14.10351]
[1779927026795,33.3,74422.93,8.9,-0.84667,0.00012,14.05675]
[1779927027801,33.3,74422.43,8.9,-0.84673,0.00012,14.05306]
[1779927028809,33.3,74422.0,8.9,-0.84678,0.00012,14.0499]
[1779927032607,33.3,74419.77,8.9,-0.84708,0.00012,14.0291]
[1779927032836,33.3,74418.47,8.9,-0.84724,0.00012,14.0195]
[1779927033844,33.3,74413.03,8.9,-0.84788,0.00012,13.97907]
[1779927038482,33.3,74415.02,8.9,-0.84764,0.00012,13.99453]
[1779927039886,33.3,74411.43,8.9,-0.84806,0.00012,13.96809]
[1779927042528,33.3,74411.17,8.9,-0.84809,0.00012,13.96633]
[1779927042907,33.3,74408.41,8.9,-0.84842,0.00012,13.94568]
[1779927046798,33.3,74407.64,8.9,-0.84851,0.00012,13.9399]
[1779927046935,33.3,74407.38,8.9,-0.84854,0.00012,13.93796]
[1779927047946,33.3,74405.16,8.9,-0.8488,0.00012,13.92142]
[1779927048954,33.3,74399.42,8.9,-0.84948,0.00012,13.8787]
[1779927052572,33.3,74397.99,8.9,-0.84965,0.00012,13.86821]
[1779927052983,33.3,74386.12,8.9,-0.85105,0.00012,13.7798]
[1779927053990,33.3,74383.46,8.9,-0.85136,0.00012,13.75999]
[1779927058018,33.3,74378.39,8.9,-0.85195,0.00012,13.72233]
[1779927059025,33.3,74373.23,8.9,-0.85255,0.00012,13.68403]
[1779927060476,33.3,74373.23,8.9,-0.85255,0.00012,13.68403]
[1779927060615,33.3,74373.23,8.9,-0.85255,0.00012,13.68403]
[1779927060706,33.3,74368.94,8.9,-0.85305,0.00012,13.65227]
[1779927061040,33.3,74366.94,8.9,-0.85328,0.00012,13.63758]
[1779927063877,33.3,74366.74,8.9,-0.8533,0.00012,13.63649]
[1779927063915,33.3,74366.74,8.9,-0.8533,0.00012,13.63649]
[1779927064061,33.3,74361.14,8.9,-0.85394,0.00012,13.59508]
[1779927064880,33.3,74361.14,8.9,-0.85394,0.00012,13.59508]
[1779927065068,33.3,74353.92,8.9,-0.85478,0.00012,13.54151]
[1779927066075,33.3,74351.69,8.9,-0.85503,0.00012,13.52508]
[1779927067524,33.3,74351.31,8.9,-0.85508,0.00012,13.52241]
[1779927068089,33.3,74358.85,8.9,-0.8542,0.00012,13.57855]
[1779927069096,33.3,74364.03,8.9,-0.8536,0.00012,13.6171]
[1779927070445,33.3,74359.76,8.9,-0.8541,0.00012,13.58539]
[1779927071298,33.3,74359.76,8.9,-0.8541,0.00012,13.58539]
[1779927071633,33.3,74360.82,8.9,-0.85397,0.00012,13.59332]
[1779927072117,33.3,74361.68,8.9,-0.85387,0.00012,13.59975]
[1779927073680,33.3,74363.23,8.9,-0.85369,0.00012,13.61129]
[1779927074131,33.3,74366.3,8.9,-0.85333,0.00012,13.63415]
[1779927075138,33.3,74371.38,8.9,-0.85274,0.00012,13.67192]
[1779927076146,33.3,74372.83,8.9,-0.85257,0.00012,13.68267]
[1779927077152,33.3,74367.22,8.9,-0.85323,0.00012,13.64092]
[1779927079166,33.3,74366.44,8.9,-0.85332,0.00012,13.63513]
[1779927080173,33.3,74367.18,8.9,-0.85323,0.00012,13.64064]
[1779927081180,33.3,74367.9,8.9,-0.85315,0.00012,13.64599]
[1779927083430,33.3,74366.83,8.9,-0.85327,0.00012,13.63802]
[1779927084201,33.3,74365.19,8.9,-0.85346,0.00012,13.62584]
[1779927086215,33.3,74364.47,8.9,-0.85355,0.00012,13.62053]
[1779927088229,33.3,74365.54,8.9,-0.85342,0.00012,13.62851]
[1779927093271,33.3,74356.91,8.9,-0.85446,0.00012,13.5601]
[1779927094278,33.3,74350.07,8.9,-0.85525,0.00012,13.50941]
[1779927096298,33.3,74350.75,8.9,-0.85516,0.00012,13.51478]
[1779927097305,33.3,74352.1,8.9,-0.855,0.00012,13.52496]
[1779927098931,33.3,74352.19,8.9,-0.85499,0.00012,13.52577]
[1779927099288,33.3,74352.19,8.9,-0.85499,0.00012,13.52577]
[1779927099319,33.3,74340.54,8.9,-0.85633,0.00011,13.43947]
[1779927100326,33.3,74331.41,8.9,-0.85737,0.00011,13.37181]
[1779927101333,33.3,74331.52,8.9,-0.85736,0.00011,13.37278]
[1779927102518,33.3,74331.52,8.9,-0.85736,0.00011,13.37278]
[1779927102620,33.31,74339.34,8.9,-0.85646,0.00011,13.43091]
[1779927103347,33.31,74351.32,8.9,-0.85508,0.00012,13.51985]
[1779927104354,33.3,74353.01,8.9,-0.85489,0.00012,13.5323]
[1779927105361,33.3,74353.43,8.9,-0.85484,0.00012,13.53531]
[1779927106368,33.3,74350.89,8.9,-0.85514,0.00012,13.51634]
[1779927107375,33.3,74351.19,8.9,-0.85511,0.00012,13.51848]
[1779927109389,33.3,74351.5,8.9,-0.85507,0.00012,13.5206]
[1779927110396,33.3,74350.65,8.9,-0.85517,0.00012,13.5142]
[1779927112410,33.3,74347.35,8.9,-0.85555,0.00012,13.48953]
[1779927113417,33.3,74347.58,8.9,-0.85553,0.00012,13.49119]
[1779927114424,33.3,74347.34,8.9,-0.85556,0.00012,13.48935]
[1779927115431,33.3,74347.06,8.9,-0.85559,0.00012,13.48722]
[1779927116438,33.3,74346.43,8.9,-0.85566,0.00011,13.48248]
[1779927117444,33.3,74346.05,8.9,-0.85571,0.00011,13.47961]
[1779927118452,33.3,74345.87,8.9,-0.85573,0.00011,13.47823]
[1779927119459,33.3,74345.54,8.9,-0.85577,0.00011,13.47573]
[1779927120726,33.3,74345.54,8.9,-0.85577,0.00011,13.47573]
[1779927120466,33.3,74346.37,8.9,-0.85567,0.00011,13.48185]
[1779927121473,33.3,74343.2,8.9,-0.85604,0.00011,13.45827]
[1779927122480,33.3,74340.17,8.9,-0.85639,0.00011,13.43577]
[1779927123487,33.3,74337.89,8.9,-0.85665,0.00011,13.41884]
[1779927126508,33.3,74343.0,8.9,-0.85606,0.00011,13.45675]
[1779927129531,33.3,74339.76,8.9,-0.85644,0.00011,13.43261]
[1779927130538,33.3,74337.55,8.9,-0.85669,0.00011,13.41617]
[1779927132552,33.3,74343.36,8.9,-0.85602,0.00011,13.45922]
[1779927133761,33.3,74343.36,8.9,-0.85602,0.00011,13.45922]
[1779927133559,33.3,74347.13,8.9,-0.85559,0.00012,13.48719]
[1779927134566,33.3,74349.97,8.9,-0.85527,0.00012,13.50821]
[1779927135020,33.3,74349.97,8.9,-0.85527,0.00012,13.50821]
[1779927135574,33.3,74344.74,8.9,-0.85587,0.00011,13.4693]
[1779927136581,33.3,74339.69,8.9,-0.85645,0.00011,13.43174]
[1779927141616,33.3,74338.06,8.9,-0.85664,0.00011,13.41944]
[1779927142623,33.3,74335.83,8.9,-0.85689,0.00011,13.40288]
[1779927147658,33.3,74335.38,8.9,-0.85695,0.00011,13.39959]
[1779927149678,33.3,74337.85,8.9,-0.85666,0.00011,13.41791]
[1779927154713,33.3,74335.1,8.9,-0.85702,0.00011,13.39312]
[1779927159747,33.3,74336.04,8.9,-0.85691,0.00011,13.40012]
[1779927162769,33.3,74333.44,8.9,-0.8572,0.00011,13.38086]
[1779927165789,33.3,74328.32,8.9,-0.85779,0.00011,13.343]
[1779927170825,33.3,74327.83,8.9,-0.85784,0.00011,13.33975]
[1779927175859,33.3,74327.83,8.9,-0.85783,0.00011,13.34017]
[1779927180895,33.3,74327.6,8.9,-0.85785,0.00011,13.33882]
[1779927182352,33.3,74327.6,8.9,-0.85785,0.00011,13.33882]
[1779927182674,33.3,74327.6,8.9,-0.85785,0.00011,13.33882]
[1779927182762,33.3,74327.54,8.9,-0.85786,0.00011,13.33852]
[1779927183494,33.3,74327.54,8.9,-0.85786,0.00011,13.33852]
[1779927183723,33.3,74327.54,8.9,-0.85786,0.00011,13.33852]
[1779927183822,33.3,74326.14,8.9,-0.85801,0.00011,13.32822]
[1779927183916,33.3,74323.37,8.9,-0.85833,0.00011,13.30778]
[1779927185930,33.3,74326.98,8.9,-0.85791,0.00011,13.33474]
[1779927187944,33.3,74329.13,8.9,-0.85767,0.00011,13.35081]
[1779927190965,33.31,74332.37,8.9,-0.85729,0.00011,13.37499]
[1779927191972,33.31,74336.08,8.9,-0.85687,0.00011,13.40251]
[1779927197007,33.31,74333.78,8.9,-0.85713,0.00011,13.38539]
[1779927198014,33.31,74328.02,8.9,-0.85779,0.00011,13.34271]
[1779927199020,33.31,74324.66,8.9,-0.85817,0.00011,13.31789]
[1779927204056,33.31,74325.01,8.9,-0.85812,0.00011,13.32096]
[1779927210098,33.31,74326.57,8.9,-0.85794,0.00011,13.33309]
[1779927213269,33.31,74325.52,8.9,-0.85809,0.00011,13.32113]
[1779927218156,33.31,74322.49,8.9,-0.85843,0.00011,13.29925]
[1779927220170,33.31,74320.55,8.9,-0.85864,0.00011,13.28514]
[1779927225634,33.31,74321.36,8.9,-0.85854,0.00011,13.29166]
[1779927226212,33.31,74323.49,8.9,-0.8583,0.00011,13.30769]
[1779927229233,33.31,74325.73,8.9,-0.85804,0.00011,13.32456]
[1779927233262,33.31,74330.01,8.9,-0.85755,0.00011,13.35653]
[1779927234269,33.31,74336.53,8.9,-0.8568,0.00011,13.40488]
[1779927239303,33.31,74337.75,8.9,-0.85667,0.00011,13.41369]
[1779927240311,33.31,74340.31,8.9,-0.85637,0.00011,13.43262]
[1779927241331,33.31,74348.36,8.9,-0.85545,0.00012,13.49251]
[1779927242333,33.31,74355.66,8.9,-0.8546,0.00012,13.54677]
[1779927243339,33.31,74359.68,8.9,-0.85414,0.00012,13.57663]
[1779927244347,33.31,74360.4,8.9,-0.85406,0.00012,13.58194]
[1779927245354,33.31,74360.97,8.9,-0.85399,0.00012,13.58613]
[1779927247368,33.31,74363.41,8.9,-0.85371,0.00012,13.60415]
[1779927249382,33.31,74364.53,8.9,-0.85358,0.00012,13.61232]
[1779927250543,33.31,74365.17,8.9,-0.85351,0.00012,13.61699]
[1779927252402,33.31,74366.09,8.9,-0.8534,0.00012,13.62363]
[1779927253410,33.31,74367.07,8.9,-0.85329,0.00012,13.63081]
[1779927255424,33.31,74368.34,8.9,-0.85315,0.00012,13.64002]
[1779927256431,33.31,74366.89,8.9,-0.85332,0.00012,13.62912]
[1779927258445,33.31,74366.28,8.9,-0.85339,0.00012,13.62438]
[1779927259453,33.31,74367.18,8.9,-0.85329,0.00012,13.63096]
[1779927261504,33.31,74367.09,8.9,-0.8533,0.00012,13.63019]
[1779927261752,33.31,74367.09,8.9,-0.8533,0.00012,13.63019]
[1779927261773,33.31,74367.45,8.9,-0.85326,0.00012,13.63275]
[1779927262605,33.31,74367.45,8.9,-0.85326,0.00012,13.63275]
[1779927262720,33.31,74367.45,8.9,-0.85326,0.00012,13.63275]
[1779927262817,33.31,74360.15,8.9,-0.85411,0.00012,13.57842]
[1779927263481,33.31,74355.39,8.9,-0.85466,0.00012,13.54304]
[1779927267868,33.31,74355.55,8.9,-0.85465,0.00012,13.54367]
[1779927267969,33.31,74355.55,8.9,-0.85466,0.00012,13.54348]
[1779927269523,33.31,74354.36,8.9,-0.8548,0.00012,13.53426]
[1779927270530,33.31,74352.02,8.9,-0.85507,0.00012,13.51671]
[1779927271537,33.31,74350.6,8.9,-0.85527,0.00012,13.50169]
[1779927272544,33.31,74349.07,8.9,-0.85545,0.00012,13.4902]
[1779927273551,33.31,74349.49,8.9,-0.85541,0.00012,13.49321]
[1779927274558,33.3,74349.23,8.9,-0.85544,0.00012,13.49118]
[1779927277579,33.3,74348.6,8.9,-0.85551,0.00012,13.48621]
[1779927279593,33.3,74348.12,8.9,-0.85557,0.00012,13.48248]
[1779927280600,33.3,74349.07,8.9,-0.85546,0.00012,13.48945]
[1779927281606,33.3,74348.58,8.9,-0.85552,0.00012,13.48573]
[1779927283621,33.3,74347.92,8.9,-0.8556,0.00012,13.48066]
[1779927284628,33.3,74347.39,8.9,-0.85566,0.00012,13.47664]
[1779927285691,33.3,74347.39,8.9,-0.85566,0.00012,13.47664]
[1779927285796,33.3,74342.48,8.9,-0.85623,0.00011,13.44014]
[1779927286642,33.3,74335.81,8.9,-0.85699,0.00011,13.39059]
[1779927287649,33.3,74331.68,8.9,-0.85747,0.00011,13.35995]
[1779927290670,33.3,74329.28,8.9,-0.85774,0.00011,13.34227]
[1779927292563,33.3,74328.9,8.9,-0.85778,0.00011,13.33951]
[1779927292628,33.3,74328.9,8.9,-0.85778,0.00011,13.33951]
[1779927292685,33.3,74325.97,8.9,-0.85811,0.00011,13.31786]
[1779927294699,33.3,74322.79,8.9,-0.85847,0.00011,13.29449]
[1779927297721,33.3,74320.89,8.9,-0.85868,0.00011,13.2808]
[1779927301055,33.31,74320.39,8.9,-0.85873,0.00011,13.27751]
[1779927301749,33.31,74323.98,8.9,-0.85832,0.00011,13.30424]
[1779927302153,33.31,74323.98,8.9,-0.85832,0.00011,13.30424]
[1779927302477,33.31,74323.98,8.9,-0.85832,0.00011,13.30424]
[1779927302756,33.31,74318.78,8.9,-0.85891,0.00011,13.26584]
[1779927303220,33.31,74318.78,8.9,-0.85891,0.00011,13.26584]
[1779927303483,33.31,74318.78,8.9,-0.85891,0.00011,13.26584]
[1779927303763,33.31,74312.2,8.9,-0.85965,0.00011,13.21729]
[1779927304770,33.31,74307.81,8.9,-0.86014,0.00011,13.18504]
[1779927305479,33.31,74307.81,8.9,-0.86014,0.00011,13.18504]
[1779927305777,33.31,74303.77,8.9,-0.8606,0.00011,13.15533]
[1779927308798,33.31,74305.74,8.9,-0.86037,0.00011,13.17048]
[1779927311819,33.31,74312.75,8.9,-0.85957,0.00011,13.22287]
[1779927312826,33.31,74315.9,8.9,-0.85921,0.00011,13.2463]
[1779927313833,33.31,74316.4,8.9,-0.85915,0.00011,13.25009]
[1779927315847,33.31,74314.03,8.9,-0.85942,0.00011,13.23273]
[1779927317861,33.31,74315.26,8.9,-0.85927,0.00011,13.24206]
[1779927318868,33.31,74315.92,8.9,-0.8592,0.00011,13.24706]
[1779927320882,33.31,74317.31,8.9,-0.85904,0.00011,13.25755]
[1779927321889,33.31,74317.8,8.9,-0.85898,0.00011,13.26128]
[1779927323903,33.31,74318.57,8.9,-0.85889,0.00011,13.26716]
[1779927324910,33.31,74317.41,8.9,-0.85902,0.00011,13.25865]
[1779927325917,33.31,74318.79,8.9,-0.85886,0.00011,13.26895]
[1779927326924,33.31,74324.22,8.9,-0.85824,0.00011,13.30924]
[1779927327931,33.31,74328.73,8.9,-0.85773,0.00011,13.34272]
[1779927328939,33.31,74330.92,8.9,-0.85748,0.00011,13.35897]
[1779927329945,33.31,74333.28,8.9,-0.85721,0.00011,13.37643]
[1779927330951,33.31,74331.91,8.9,-0.85737,0.00011,13.36622]
[1779927333973,33.31,74330.2,8.9,-0.8576,0.00011,13.34903]
[1779927334980,33.31,74331.98,8.9,-0.8574,0.00011,13.36217]
[1779927336999,33.31,74332.92,8.9,-0.85729,0.00011,13.36903]
[1779927342774,33.31,74332.35,8.9,-0.85736,0.00011,13.36485]
[1779927342987,33.31,74332.35,8.9,-0.85736,0.00011,13.36485]
[1779927342847,33.31,74332.47,8.9,-0.85734,0.00011,13.36581]
[1779927343085,33.31,74332.47,8.9,-0.85734,0.00011,13.36581]
[1779927343186,33.31,74341.4,8.9,-0.85632,0.00011,13.43205]
[1779927344053,33.31,74344.5,8.9,-0.85597,0.00011,13.45504]
[1779927345586,33.31,74345.22,8.9,-0.85589,0.00011,13.46024]
[1779927346067,33.31,74346.25,8.9,-0.85577,0.00011,13.46788]
[1779927347074,33.31,74346.76,8.9,-0.85571,0.00011,13.47148]
[1779927349088,33.31,74347.09,8.9,-0.85568,0.00012,13.47372]
[1779927350095,33.31,74347.4,8.9,-0.85564,0.00012,13.47602]
[1779927351102,33.31,74347.95,8.9,-0.85558,0.00012,13.47989]
[1779927352706,33.31,74347.95,8.9,-0.85558,0.00012,13.47989]
[1779927352808,33.31,74348.43,8.9,-0.85553,0.00012,13.48335]
[1779927353116,33.31,74348.07,8.9,-0.85557,0.00012,13.48063]
[1779927354123,33.31,74349.16,8.9,-0.85545,0.00012,13.48867]
[1779927355130,33.31,74348.48,8.9,-0.85552,0.00012,13.48357]
[1779927356601,33.31,74349.01,8.9,-0.85546,0.00012,13.48746]
[1779927357144,33.31,74349.29,8.9,-0.85543,0.00012,13.48949]
[1779927359831,33.31,74350.96,8.9,-0.85524,0.00012,13.50178]
[1779927360165,33.31,74355.88,8.9,-0.85467,0.00012,13.53841]
[1779927361172,33.31,74358.71,8.9,-0.85434,0.00012,13.55949]
[1779927362179,33.31,74367.21,8.9,-0.85336,0.00012,13.62264]
[1779927363186,33.31,74372.58,8.9,-0.85273,0.00012,13.66249]
[1779927364193,33.31,74369.78,8.9,-0.85306,0.00012,13.64157]
[1779927365200,33.31,74371.03,8.9,-0.85292,0.00012,13.65078]
[1779927367214,33.31,74372.29,8.9,-0.85277,0.00012,13.65995]
[1779927369228,33.31,74369.57,8.9,-0.85309,0.00012,13.63953]
[1779927370235,33.31,74366.2,8.9,-0.85349,0.00012,13.61442]
[1779927371242,33.31,74367.82,8.9,-0.8533,0.00012,13.62642]
[1779927372249,33.31,74369.98,8.9,-0.85305,0.00012,13.64241]
[1779927373256,33.31,74370.95,8.9,-0.85294,0.00012,13.64933]
[1779927376277,33.31,74374.39,8.9,-0.85255,0.00012,13.67423]
[1779927377284,33.31,74378.4,8.9,-0.85208,0.00012,13.7041]
[1779927378291,33.31,74379.2,8.9,-0.85199,0.00012,13.71007]
[1779927379298,33.31,74378.4,8.9,-0.85208,0.00012,13.70413]
[1779927381312,33.31,74379.32,8.9,-0.85197,0.00012,13.71101]
[1779927383564,33.31,74377.8,8.9,-0.85215,0.00012,13.69973]
[1779927386348,33.31,74378.68,8.9,-0.85205,0.00012,13.70636]
[1779927388362,33.31,74377.77,8.9,-0.85215,0.00012,13.69963]
[1779927393397,33.31,74378.15,8.9,-0.85215,0.00012,13.69743]
[1779927394404,33.31,74362.55,8.9,-0.85397,0.00012,13.58151]
[1779927395411,33.3,74352.0,8.9,-0.8552,0.00012,13.50281]
[1779927396418,33.3,74352.11,8.9,-0.85519,0.00012,13.50351]
[1779927400446,33.3,74352.57,8.9,-0.85514,0.00012,13.50641]
[1779927402460,33.3,74357.68,8.9,-0.85456,0.00012,13.54407]
[1779927403467,33.3,74360.81,8.9,-0.8542,0.00012,13.56712]
[1779927404474,33.3,74361.82,8.9,-0.85408,0.00012,13.57439]
[1779927405480,33.3,74363.43,8.9,-0.8539,0.00012,13.5861]
[1779927408502,33.3,74366.42,8.9,-0.85355,0.00012,13.60827]
[1779927409509,33.3,74373.52,8.9,-0.85273,0.00012,13.66099]
[1779927410516,33.3,74377.33,8.9,-0.85229,0.00012,13.68919]
[1779927411523,33.3,74378.89,8.9,-0.85211,0.00012,13.70064]
[1779927412530,33.3,74379.69,8.9,-0.85201,0.00012,13.70642]
[1779927415551,33.3,74378.85,8.9,-0.85212,0.00012,13.69969]
[1779927417564,33.3,74377.19,8.9,-0.85232,0.00012,13.68705]
[1779927420933,33.3,74377.58,8.9,-0.85228,0.00012,13.68969]
[1779927421469,33.3,74377.6,8.9,-0.85228,0.00012,13.68971]
[1779927421593,33.3,74379.12,8.9,-0.8521,0.00012,13.70089]
[1779927423948,33.3,74379.85,8.9,-0.85202,0.00012,13.70618]
[1779927424045,33.3,74379.85,8.9,-0.85202,0.00012,13.70618]
[1779927425006,33.3,74380.25,8.9,-0.85197,0.00012,13.709]
[1779927425107,33.3,74386.6,8.9,-0.85123,0.00012,13.75609]
[1779927425621,33.3,74394.89,8.9,-0.85026,0.00012,13.81773]
[1779927426628,33.3,74396.41,8.9,-0.85008,0.00012,13.82889]
[1779927427475,33.3,74396.41,8.9,-0.85008,0.00012,13.82889]
[1779927427635,33.3,74394.53,8.9,-0.85031,0.00012,13.81473]
[1779927428642,33.29,74390.83,8.9,-0.85075,0.00012,13.7869]
[1779927429649,33.29,74385.79,8.9,-0.85134,0.00012,13.74915]
[1779927430656,33.29,74385.55,8.9,-0.85137,0.00012,13.74716]
[1779927431662,33.29,74386.51,8.9,-0.85126,0.00012,13.7541]
[1779927432978,33.29,74387.06,8.9,-0.8512,0.00012,13.75798]
[1779927434684,33.29,74385.99,8.9,-0.85134,0.00012,13.74958]
[1779927436698,33.29,74387.98,8.9,-0.85111,0.00012,13.76398]
[1779927437705,33.29,74389.92,8.9,-0.85088,0.00012,13.7782]
[1779927439101,33.29,74392.92,8.9,-0.85053,0.00012,13.80033]
[1779927440726,33.29,74388.46,8.9,-0.85107,0.00012,13.76668]
[1779927441733,33.29,74375.1,8.9,-0.85263,0.00012,13.66711]
[1779927442740,33.29,74370.95,8.9,-0.85312,0.00012,13.63619]
[1779927443748,33.29,74367.65,8.9,-0.8535,0.00012,13.61165]
[1779927445762,33.29,74372.74,8.9,-0.85291,0.00012,13.64953]
[1779927446769,33.29,74382.17,8.9,-0.85181,0.00012,13.71963]
[1779927447776,33.29,74385.56,8.9,-0.85141,0.00012,13.74473]
[1779927448783,33.29,74382.46,8.9,-0.85178,0.00012,13.7215]
[1779927449790,33.29,74380.62,8.9,-0.852,0.00012,13.70769]
[1779927450797,33.29,74379.83,8.9,-0.85209,0.00012,13.7017]
[1779927453818,33.29,74380.2,8.9,-0.85209,0.00012,13.69983]
[1779927454824,33.29,74380.95,8.9,-0.852,0.00012,13.70531]
[1779927455832,33.29,74381.46,8.9,-0.85194,0.00012,13.70901]
[1779927456839,33.29,74385.08,8.9,-0.85152,0.00012,13.73584]
[1779927457846,33.29,74385.96,8.9,-0.85142,0.00012,13.74225]
[1779927458853,33.29,74385.1,8.9,-0.85152,0.00012,13.7357]
[1779927460867,33.28,74385.91,8.9,-0.85143,0.00012,13.74146]
[1779927461874,33.28,74387.53,8.9,-0.85124,0.00012,13.7535]
[1779927462881,33.28,74387.96,8.9,-0.85119,0.00012,13.75667]
[1779927466909,33.28,74389.55,8.9,-0.85101,0.00012,13.76812]
[1779927467915,33.28,74390.83,8.9,-0.85087,0.00012,13.77747]
[1779927469111,33.28,74401.28,8.9,-0.84964,0.00012,13.85514]
[1779927469930,33.28,74404.44,8.9,-0.84926,0.00012,13.87849]
[1779927470941,33.28,74405.17,8.9,-0.84918,0.00012,13.88371]
[1779927471948,33.28,74409.77,8.9,-0.84864,0.00012,13.91775]
[1779927473967,33.28,74408.89,8.9,-0.84875,0.00012,13.91063]
[1779927474975,33.28,74408.1,8.9,-0.84885,0.00012,13.90446]
[1779927476989,33.28,74408.89,8.9,-0.84877,0.00012,13.90979]
[1779927479003,33.28,74413.74,8.9,-0.8482,0.00012,13.94535]
[1779927480023,33.28,74416.38,8.9,-0.84789,0.00012,13.96467]
[1779927480237,33.28,74416.38,8.9,-0.84789,0.00012,13.96467]
[1779927480318,33.28,74416.38,8.9,-0.84789,0.00012,13.96467]
[1779927481024,33.28,74420.1,8.9,-0.84745,0.00012,13.99202]
[1779927482031,33.28,74420.61,8.9,-0.8474,0.00012,13.99554]
[1779927484046,33.27,74420.05,8.9,-0.84747,0.00012,13.99079]
[1779927485053,33.27,74423.81,8.9,-0.84703,0.00012,14.01855]
[1779927486059,33.27,74425.21,8.9,-0.84687,0.00012,14.02867]
[1779927487066,33.27,74425.97,8.9,-0.84678,0.00012,14.03401]
[1779927488073,33.27,74427.05,8.9,-0.84666,0.00012,14.04174]
[1779927489080,33.27,74427.84,8.9,-0.84657,0.00012,14.04729]
[1779927490087,33.27,74429.45,8.9,-0.84638,0.00012,14.05895]
[1779927493108,33.27,74428.3,8.9,-0.84654,0.00012,14.04925]
[1779927494115,33.27,74427.14,8.9,-0.84668,0.00012,14.04022]
[1779927495122,33.27,74426.55,8.9,-0.84676,0.00012,14.03545]
[1779927496129,33.26,74428.67,8.9,-0.84651,0.00012,14.05091]
[1779927498143,33.26,74428.14,8.9,-0.84659,0.00012,14.04622]
[1779927499150,33.26,74429.77,8.9,-0.8464,0.00012,14.058]
[1779927500157,33.26,74431.0,8.9,-0.84625,0.00012,14.06703]
[1779927500884,33.26,74431.0,8.9,-0.84625,0.00012,14.06703]
[1779927501164,33.26,74437.67,8.9,-0.84545,0.00012,14.11664]
[1779927501479,33.26,74437.67,8.9,-0.84545,0.00012,14.11664]
[1779927501889,33.26,74437.67,8.9,-0.84545,0.00012,14.11664]
[1779927502171,33.26,74441.13,8.9,-0.84504,0.00012,14.14229]
[1779927502616,33.26,74441.13,8.9,-0.84504,0.00012,14.14229]
[1779927504188,33.26,74445.5,8.9,-0.84452,0.00012,14.17439]
[1779927505196,33.26,74446.24,8.9,-0.84443,0.00012,14.17964]
[1779927506202,33.26,74445.19,8.9,-0.84457,0.00012,14.17148]
[1779927507209,33.26,74444.47,8.9,-0.84466,0.00012,14.16578]
[1779927508216,33.26,74442.44,8.9,-0.84491,0.00012,14.15031]
[1779927510059,33.26,74441.24,8.9,-0.84506,0.00012,14.14076]
[1779927510230,33.26,74439.85,8.9,-0.84523,0.00012,14.13038]
[1779927511237,33.26,74440.67,8.9,-0.84517,0.00012,14.13187]
[1779927513252,33.25,74439.43,8.9,-0.84533,0.00012,14.12208]
[1779927514259,33.25,74434.2,8.9,-0.84597,0.00012,14.08278]
[1779927515265,33.25,74431.4,8.9,-0.84631,0.00012,14.06164]
[1779927516273,33.25,74433.47,8.9,-0.84606,0.00012,14.07671]
[1779927518287,33.25,74434.13,8.9,-0.84599,0.00012,14.08125]
[1779927519294,33.25,74435.64,8.9,-0.84581,0.00012,14.09232]
[1779927520304,33.25,74436.32,8.9,-0.84574,0.00012,14.09718]
[1779927523322,33.25,74437.89,8.9,-0.84556,0.00012,14.10824]
[1779927524331,33.25,74439.71,8.9,-0.84534,0.00012,14.12159]
[1779927526345,33.25,74440.61,8.9,-0.84524,0.00012,14.1278]
[1779927528362,33.25,74442.5,8.9,-0.84502,0.00012,14.14138]
[1779927529369,33.25,74443.44,8.9,-0.84491,0.00012,14.1484]
[1779927530376,33.25,74444.52,8.9,-0.84478,0.00012,14.15618]
[1779927533396,33.24,74445.53,8.9,-0.84468,0.00012,14.16251]
[1779927534403,33.24,74446.52,8.9,-0.84457,0.00012,14.16959]
[1779927538432,33.24,74445.79,8.9,-0.84468,0.00012,14.16282]
[1779927540446,33.24,74444.7,8.9,-0.84482,0.00012,14.15404]
[1779927541453,33.24,74445.43,8.9,-0.84474,0.00012,14.15919]
[1779927545481,33.23,74444.16,8.9,-0.84491,0.00012,14.14845]
[1779927546488,33.23,74443.16,8.9,-0.84504,0.00012,14.14068]
[1779927550516,33.23,74443.9,8.9,-0.84497,0.00012,14.14506]
[1779927556558,33.23,74442.37,8.9,-0.84518,0.00012,14.13189]
[1779927559579,33.23,74441.14,8.9,-0.84534,0.00012,14.12188]
[1779927562600,33.22,74437.65,8.9,-0.84578,0.00012,14.09501]
[1779927563607,33.22,74435.73,8.9,-0.84601,0.00012,14.08042]
[1779927565621,33.22,74433.79,8.9,-0.84625,0.00012,14.06549]
[1779927569650,33.22,74429.98,8.9,-0.84672,0.00012,14.03624]
[1779927570300,33.22,74429.98,8.9,-0.84672,0.00012,14.03624]
[1779927570396,33.22,74429.98,8.9,-0.84672,0.00012,14.03624]
[1779927570655,33.22,74416.73,8.9,-0.84831,0.00012,13.93715]
[1779927571536,33.22,74416.73,8.9,-0.84831,0.00012,13.93715]
[1779927571663,33.22,74411.39,8.9,-0.84899,0.00012,13.89273]
[1779927573679,33.22,74416.95,8.9,-0.84833,0.00012,13.93381]
[1779927574368,33.22,74416.95,8.9,-0.84833,0.00012,13.93381]
[1779927574686,33.22,74422.06,8.9,-0.84772,0.00012,13.97177]
[1779927575693,33.22,74422.82,8.9,-0.84764,0.00012,13.9772]
[1779927577708,33.22,74413.22,8.9,-0.84879,0.00012,13.90505]
[1779927578858,33.22,74411.63,8.9,-0.84898,0.00012,13.89287]
[1779927584756,33.21,74411.44,8.9,-0.84903,0.00012,13.88975]
[1779927588785,33.21,74407.54,8.9,-0.84952,0.00012,13.85946]
[1779927592715,33.21,74406.06,8.9,-0.8497,0.00012,13.8477]
[1779927593820,33.21,74403.44,8.9,-0.85002,0.00012,13.82772]
[1779927595392,33.21,74404.26,8.9,-0.84993,0.00012,13.83366]
[1779927596497,33.21,74405.81,8.9,-0.84975,0.00012,13.84504]
[1779927600872,33.2,74403.69,8.9,-0.85001,0.00012,13.82824]
[1779927604900,33.2,74399.26,8.9,-0.85055,0.00012,13.79452]
[1779927605907,33.2,74392.66,8.9,-0.85133,0.00012,13.74517]
[1779927607921,33.2,74387.58,8.9,-0.85193,0.00012,13.70722]
[1779927609891,33.2,74386.59,8.9,-0.85204,0.00012,13.69987]
[1779927609935,33.2,74379.91,8.9,-0.85282,0.00012,13.6501]
[1779927610943,33.2,74375.99,8.9,-0.85328,0.00012,13.62086]
[1779927612956,33.2,74377.98,8.9,-0.85305,0.00012,13.63573]
[1779927617991,33.2,74380.06,8.9,-0.85281,0.00012,13.65121]
[1779927623028,33.2,74380.38,8.9,-0.85277,0.00012,13.65351]
[1779927624377,33.2,74378.99,8.9,-0.85293,0.00012,13.64313]
[1779927626472,33.2,74382.35,8.9,-0.85254,0.00012,13.66815]
[1779927632091,33.2,74382.59,8.9,-0.85255,0.00012,13.66531]
[1779927637126,33.2,74383.13,8.9,-0.85249,0.00012,13.66964]
[1779927638856,33.2,74383.11,8.9,-0.85249,0.00012,13.66957]
[1779927639140,33.2,74386.02,8.9,-0.85214,0.00012,13.69135]
[1779927640147,33.2,74389.94,8.9,-0.85168,0.00012,13.72063]
[1779927641154,33.2,74395.07,8.9,-0.85108,0.00012,13.7589]
[1779927642161,33.2,74397.15,8.9,-0.85083,0.00012,13.77436]
[1779927644175,33.2,74401.93,8.9,-0.85027,0.00012,13.80986]
[1779927645182,33.2,74404.01,8.9,-0.85003,0.00012,13.82525]
[1779927647196,33.2,74408.83,8.9,-0.84946,0.00012,13.86089]
[1779927649265,33.2,74409.53,8.9,-0.84938,0.00012,13.8659]
[1779927651224,33.2,74416.0,8.9,-0.84863,0.00012,13.91353]
[1779927652231,33.2,74421.9,8.9,-0.84792,0.00012,13.95767]
[1779927653238,33.2,74426.4,8.9,-0.84738,0.00012,13.99136]
[1779927655252,33.2,74427.05,8.9,-0.8473,0.00012,13.9962]
[1779927657266,33.2,74427.89,8.9,-0.8472,0.00012,14.0024]
[1779927660287,33.2,74427.17,8.9,-0.84729,0.00012,13.99688]
[1779927661294,33.2,74426.72,8.9,-0.84735,0.00012,13.99346]
[1779927663309,33.2,74427.36,8.9,-0.84727,0.00012,13.99816]
[1779927665322,33.2,74427.8,8.9,-0.84722,0.00012,14.00136]
[1779927668344,33.2,74427.16,8.9,-0.8473,0.00012,13.99644]
[1779927669351,33.2,74427.57,8.9,-0.84725,0.00012,13.99946]
[1779927674386,33.2,74427.51,8.9,-0.84726,0.00012,13.9988]
[1779927676400,33.2,74428.19,8.9,-0.84718,0.00012,14.0038]
[1779927678414,33.2,74427.76,8.9,-0.84723,0.00012,14.00049]
[1779927679421,33.2,74428.22,8.9,-0.84718,0.00012,14.00384]
[1779927680428,33.2,74430.56,8.9,-0.8469,0.00012,14.02127]
[1779927681434,33.2,74429.1,8.9,-0.84708,0.00012,14.01029]
[1779927684456,33.2,74432.84,8.9,-0.84663,0.00012,14.03807]
[1779927685924,33.2,74436.31,8.9,-0.84622,0.00012,14.06391]
[1779927686470,33.2,74437.64,8.9,-0.84606,0.00012,14.07372]
[1779927691505,33.19,74437.85,8.9,-0.84608,0.00012,14.07018]
[1779927694071,33.19,74439.22,8.9,-0.84592,0.00012,14.08011]
[1779927694525,33.19,74438.51,8.9,-0.84601,0.00012,14.07463]
[1779927696539,33.19,74439.5,8.9,-0.8459,0.00012,14.08171]
[1779927701575,33.19,74440.0,8.9,-0.84585,0.00012,14.08458]
[1779927703282,33.19,74439.31,8.9,-0.84594,0.00012,14.07924]
[1779927703589,33.19,74440.1,8.9,-0.84584,0.00012,14.08501]
[1779927705603,33.19,74439.41,8.9,-0.84593,0.00012,14.07957]
[1779927708624,33.19,74441.68,8.9,-0.84566,0.00012,14.09612]
[1779927709630,33.19,74452.62,8.9,-0.84434,0.00012,14.1779]
[1779927710638,33.19,74454.7,8.9,-0.84409,0.00012,14.19329]
[1779927711759,33.19,74456.5,8.9,-0.84388,0.00012,14.20657]
[1779927717688,33.18,74456.65,8.9,-0.84388,0.00012,14.2064]
[1779927718694,33.18,74448.8,8.9,-0.84484,0.00012,14.14746]
[1779927719701,33.18,74450.19,8.9,-0.84467,0.00012,14.1577]
[1779927721715,33.18,74449.22,8.9,-0.84479,0.00012,14.1501]
[1779927723729,33.18,74446.92,8.9,-0.84508,0.00012,14.13257]
[1779927724737,33.18,74447.76,8.9,-0.84498,0.00012,14.13871]
[1779927727308,33.18,74449.4,8.9,-0.84478,0.00012,14.15067]
[1779927727756,33.18,74446.24,8.9,-0.84517,0.00012,14.12686]
[1779927728764,33.18,74443.0,8.9,-0.84556,0.00012,14.10249]
[1779927729771,33.18,74442.21,8.9,-0.84566,0.00012,14.09648]
[1779927732793,33.18,74442.91,8.9,-0.84558,0.00012,14.10144]
[1779927734277,33.18,74445.0,8.9,-0.84533,0.00012,14.11698]
[1779927735813,33.18,74445.69,8.9,-0.84525,0.00012,14.1219]
[1779927737215,33.18,74443.7,8.9,-0.84549,0.00012,14.10689]
[1779927737827,33.18,74439.65,8.9,-0.84598,0.00012,14.07649]
[1779927738834,33.18,74440.29,8.9,-0.84591,0.00012,14.08121]
[1779927743869,33.18,74440.55,8.9,-0.84588,0.00012,14.08283]
[1779927744877,33.18,74442.28,8.9,-0.84567,0.00012,14.0957]
[1779927745882,33.18,74443.64,8.9,-0.84551,0.00012,14.10579]
[1779927749911,33.18,74441.54,8.9,-0.84577,0.00012,14.08959]
[1779927751943,33.18,74440.79,8.9,-0.8459,0.00012,14.0794]
[1779927752941,33.18,74429.96,8.9,-0.84721,0.00012,13.99831]
[1779927754323,33.18,74430.49,8.9,-0.84714,0.00012,14.00228]
[1779927754955,33.18,74431.13,8.9,-0.84707,0.00012,14.00708]
[1779927755962,33.18,74429.78,8.9,-0.84723,0.00012,13.99699]
[1779927756976,33.18,74431.93,8.9,-0.84697,0.00012,14.01308]
[1779927757981,33.18,74443.97,8.9,-0.84552,0.00012,14.10313]
[1779927758987,33.18,74444.15,8.9,-0.8455,0.00012,14.10444]
[1779927762009,33.18,74445.39,8.9,-0.84535,0.00012,14.11356]
[1779927763016,33.17,74447.85,8.9,-0.84506,0.00012,14.1319]
[1779927768054,33.17,74447.27,8.9,-0.84514,0.00012,14.12703]
[1779927772083,33.17,74448.02,8.9,-0.84505,0.00012,14.1321]
[1779927774097,33.17,74446.48,8.9,-0.84524,0.00012,14.12028]
[1779927779132,33.17,74446.76,8.9,-0.84522,0.00012,14.1217]
[1779927780139,33.17,74444.68,8.9,-0.84548,0.00012,14.106]
[1779927784167,33.17,74443.72,8.9,-0.8456,0.00012,14.0984]
[1779927785174,33.17,74439.3,8.9,-0.84613,0.00012,14.06524]
[1779927786378,33.17,74433.06,8.9,-0.84689,0.00012,14.01847]
[1779927787188,33.17,74431.99,8.9,-0.84701,0.00012,14.01044]
[1779927791216,33.17,74433.18,8.9,-0.84687,0.00012,14.01926]
[1779927796251,33.17,74433.26,8.9,-0.84687,0.00012,14.01969]
[1779927799272,33.17,74432.43,8.9,-0.84697,0.00012,14.01339]
[1779927800279,33.17,74431.62,8.9,-0.84707,0.00012,14.00731]
[1779927805314,33.17,74427.92,8.9,-0.84751,0.00012,13.97961]
[1779927806321,33.17,74425.68,8.9,-0.84778,0.00012,13.9629]
[1779927811356,33.17,74425.56,8.9,-0.84782,0.00012,13.95796]
[1779927813369,33.17,74426.31,8.9,-0.84773,0.00012,13.96372]
[1779927814377,33.17,74427.21,8.9,-0.84762,0.00012,13.97052]
[1779927815384,33.17,74428.84,8.9,-0.84743,0.00012,13.98276]
[1779927816391,33.17,74427.66,8.9,-0.84757,0.00012,13.97398]
[1779927817398,33.17,74420.3,8.9,-0.84845,0.00012,13.91901]
[1779927818405,33.17,74416.37,8.9,-0.84892,0.00012,13.88945]
[1779927819414,33.17,74416.39,8.9,-0.84892,0.00012,13.8895]
[1779927820422,33.17,74415.63,8.9,-0.84901,0.00012,13.88376]
[1779927825456,33.17,74415.31,8.9,-0.84905,0.00012,13.8811]
[1779927831498,33.17,74416.94,8.9,-0.84885,0.00012,13.89351]
[1779927832505,33.17,74418.07,8.9,-0.84872,0.00012,13.90215]
[1779927833511,33.17,74417.56,8.9,-0.84877,0.00012,13.89851]
[1779927834519,33.17,74416.81,8.9,-0.84886,0.00012,13.89307]
[1779927835526,33.17,74416.71,8.9,-0.84887,0.00012,13.89249]
[1779927836533,33.17,74416.85,8.9,-0.84885,0.00012,13.89371]
[1779927837540,33.17,74416.26,8.9,-0.84892,0.00012,13.88948]
[1779927842228,33.17,74415.59,8.9,-0.84899,0.00012,13.88502]
[1779927842262,33.17,74409.26,8.9,-0.84973,0.00012,13.8381]
[1779927845597,33.17,74405.56,8.9,-0.85016,0.00012,13.81104]
[1779927846604,33.17,74403.18,8.9,-0.85045,0.00012,13.79327]
[1779927850632,33.17,74398.26,8.9,-0.85103,0.00012,13.75656]
[1779927852287,33.17,74395.08,8.9,-0.8514,0.00012,13.73287]
[1779927855667,33.18,74401.45,8.9,-0.85064,0.00012,13.78075]
[1779927859695,33.18,74403.6,8.9,-0.85039,0.00012,13.79683]
[1779927864731,33.17,74404.49,8.9,-0.85028,0.00012,13.80338]
[1779927869766,33.17,74408.61,8.9,-0.8498,0.00012,13.83399]
[1779927870772,33.17,74410.82,8.9,-0.84954,0.00012,13.85033]
[1779927872787,33.17,74412.98,8.9,-0.84933,0.00012,13.86174]
[1779927876290,33.17,74413.08,8.9,-0.84932,0.00012,13.86208]
[1779927881849,33.17,74414.6,8.9,-0.84913,0.00012,13.87386]
[1779927884965,33.17,74413.98,8.9,-0.8492,0.00012,13.86943]
[1779927885239,33.17,74413.98,8.9,-0.8492,0.00012,13.86943]
[1779927885279,33.17,74413.12,8.9,-0.8493,0.00012,13.8631]
[1779927886539,33.17,74413.12,8.9,-0.8493,0.00012,13.8631]
[1779927886555,33.17,74380.79,8.9,-0.85312,0.00012,13.62146]
[1779927887129,33.17,74380.79,8.9,-0.85312,0.00012,13.62146]
[1779927887219,33.17,74362.56,8.9,-0.85525,0.00012,13.4855]
[1779927887892,33.17,74360.21,8.9,-0.85552,0.00012,13.46812]
[1779927889375,33.17,74360.21,8.9,-0.85552,0.00012,13.46812]
[1779927889383,33.17,74360.21,8.9,-0.85552,0.00012,13.46812]
[1779927894941,33.18,74359.74,8.9,-0.85556,0.00012,13.46524]
[1779927900211,33.17,74360.72,8.9,-0.85545,0.00012,13.4723]
[1779927900705,33.17,74360.96,8.9,-0.85542,0.00012,13.47402]
[1779927901167,33.17,74360.96,8.9,-0.85542,0.00012,13.47402]
[1779927901219,33.17,74349.81,8.9,-0.85671,0.00012,13.39113]
[1779927901777,33.17,74349.81,8.9,-0.85671,0.00012,13.39113]
[1779927902294,33.17,74341.03,8.9,-0.85772,0.00011,13.3258]
[1779927902997,33.17,74342.74,8.9,-0.85752,0.00011,13.33861]
[1779927905107,33.17,74343.79,8.9,-0.8574,0.00011,13.34649]
[1779927908036,33.18,74344.63,8.9,-0.8573,0.00011,13.35293]
[1779927909043,33.18,74344.48,8.9,-0.85731,0.00011,13.35185]
[1779927910050,33.18,74344.39,8.9,-0.85732,0.00011,13.35121]
[1779927911057,33.18,74343.88,8.9,-0.85738,0.00011,13.34745]
[1779927912065,33.18,74340.44,8.9,-0.85778,0.00011,13.32189]
[1779927913384,33.18,74336.37,8.9,-0.85824,0.00011,13.29169]
[1779927914079,33.18,74332.3,8.9,-0.8587,0.00011,13.2615]
[1779927916093,33.18,74330.18,8.9,-0.85894,0.00011,13.24595]
[1779927919274,33.18,74326.56,8.9,-0.85935,0.00011,13.21925]
[1779927920121,33.18,74323.92,8.9,-0.85965,0.00011,13.19973]
[1779927921714,33.18,74324.18,8.9,-0.85962,0.00011,13.20179]
[1779927921769,33.18,74324.18,8.9,-0.85962,0.00011,13.20179]
[1779927922135,33.18,74323.2,8.9,-0.85973,0.00011,13.19463]
[1779927923143,33.18,74312.86,8.9,-0.8609,0.00011,13.11801]
[1779927924149,33.18,74306.24,8.9,-0.86164,0.00011,13.06915]
[1779927925184,33.18,74306.24,8.9,-0.86164,0.00011,13.06915]
[1779927925590,33.18,74306.24,8.9,-0.86164,0.00011,13.06915]
[1779927925620,33.18,74304.4,8.9,-0.86184,0.00011,13.05583]
[1779927925753,33.18,74304.4,8.9,-0.86184,0.00011,13.05583]
[1779927926216,33.18,74304.4,8.9,-0.86184,0.00011,13.05583]
[1779927926303,33.18,74298.6,8.9,-0.86249,0.00011,13.01292]
[1779927928598,33.18,74289.89,8.9,-0.86346,0.00011,12.94871]
[1779927929184,33.18,74282.52,8.9,-0.86427,0.00011,12.89441]
[1779927931874,33.18,74280.96,8.9,-0.86447,0.00011,12.87917]
[1779927932226,33.18,74280.96,8.9,-0.86447,0.00011,12.87917]
[1779927932437,33.18,74267.92,8.9,-0.86591,0.00011,12.78306]
[1779927932879,33.18,74267.92,8.9,-0.86591,0.00011,12.78306]
[1779927933317,33.18,74256.75,8.9,-0.86714,0.00011,12.70072]
[1779927934220,33.18,74252.81,8.9,-0.86756,0.00011,12.67189]
[1779927939254,33.19,74255.89,8.9,-0.86721,0.00011,12.69581]
[1779927940262,33.19,74259.87,8.9,-0.86677,0.00011,12.72529]
[1779927944348,33.19,74258.19,8.9,-0.86695,0.00011,12.71313]
[1779927944444,33.19,74256.12,8.9,-0.86718,0.00011,12.69799]
[1779927945383,33.19,74256.12,8.9,-0.86718,0.00011,12.69799]
[1779927945547,33.19,74259.33,8.9,-0.86682,0.00011,12.72181]
[1779927948318,33.19,74256.92,8.9,-0.86708,0.00011,12.70436]
[1779927953353,33.19,74257.35,8.9,-0.86702,0.00011,12.70823]
[1779927954360,33.19,74259.39,8.9,-0.8668,0.00011,12.7234]
[1779927957381,33.19,74256.82,8.9,-0.86707,0.00011,12.70477]
[1779927962416,33.19,74259.22,8.9,-0.8668,0.00011,12.72313]
[1779927964430,33.19,74261.02,8.9,-0.8666,0.00011,12.7366]
[1779927965437,33.19,74264.67,8.9,-0.8662,0.00011,12.76361]
[1779927966444,33.19,74270.33,8.9,-0.86557,0.00011,12.80568]
[1779927967451,33.19,74272.8,8.9,-0.8653,0.00011,12.82415]
[1779927968459,33.19,74273.1,8.9,-0.86526,0.00011,12.82656]
[1779927969465,33.19,74271.52,8.9,-0.86543,0.00011,12.81509]
[1779927970303,33.19,74271.52,8.9,-0.86543,0.00011,12.81509]
[1779927970473,33.19,74275.53,8.9,-0.86498,0.00011,12.84492]
[1779927971481,33.19,74284.01,8.9,-0.86404,0.00011,12.90777]
[1779927972650,33.19,74288.11,8.9,-0.86358,0.00011,12.93818]
[1779927976518,33.19,74286.99,8.9,-0.86371,0.00011,12.93004]
[1779927977524,33.19,74286.52,8.9,-0.86376,0.00011,12.92661]
[1779927978532,33.19,74286.08,8.9,-0.86381,0.00011,12.92341]
[1779927980546,33.2,74284.08,8.9,-0.86403,0.00011,12.90874]
[1779927981019,33.2,74284.08,8.9,-0.86403,0.00011,12.90874]
[1779927981553,33.2,74278.4,8.9,-0.86466,0.00011,12.86684]
[1779927982578,33.2,74278.4,8.9,-0.86466,0.00011,12.86684]
[1779927982667,33.2,74278.79,8.9,-0.86461,0.00011,12.86969]
[1779927983567,33.2,74285.73,8.9,-0.86384,0.00011,12.92096]
[1779927984574,33.2,74290.31,8.9,-0.86333,0.00011,12.9549]
[1779927985581,33.2,74292.28,8.9,-0.86311,0.00011,12.96953]
[1779927987595,33.2,74294.11,8.9,-0.86291,0.00011,12.98314]
[1779927989609,33.2,74293.54,8.9,-0.86297,0.00011,12.9789]
[1779927993637,33.2,74294.31,8.9,-0.86292,0.00011,12.98024]
[1779927994643,33.2,74293.42,8.9,-0.86302,0.00011,12.97365]
[1779927995651,33.2,74294.14,8.9,-0.86294,0.00011,12.97884]
[1779927995999,33.2,74294.14,8.9,-0.86294,0.00011,12.97884]
[1779927996105,33.2,74294.14,8.9,-0.86294,0.00011,12.97884]
[1779927996410,33.2,74294.14,8.9,-0.86294,0.00011,12.97884]
[1779927996658,33.19,74298.73,8.9,-0.86243,0.00011,13.0127]
[1779927997665,33.19,74301.59,8.9,-0.86211,0.00011,13.03391]
[1779928002701,33.2,74303.52,8.9,-0.86189,0.00011,13.04871]
[1779928005722,33.2,74300.48,8.9,-0.86222,0.00011,13.02677]
[1779928007736,33.2,74298.46,8.9,-0.86244,0.00011,13.01226]
[1779928009750,33.2,74302.17,8.9,-0.86201,0.00011,13.04025]
[1779928011713,33.2,74302.6,8.9,-0.86196,0.00011,13.04391]
[1779928011898,33.2,74302.65,8.9,-0.86195,0.00011,13.04428]
[1779928012756,33.2,74302.65,8.9,-0.86195,0.00011,13.04428]
[1779928012771,33.2,74317.53,8.9,-0.86027,0.00011,13.15482]
[1779928013719,33.2,74317.53,8.9,-0.86027,0.00011,13.15482]
[1779928013820,33.2,74322.01,8.9,-0.85976,0.00011,13.18837]
[1779928019820,33.2,74321.52,8.9,-0.85981,0.00011,13.18494]
[1779928021834,33.2,74319.26,8.9,-0.86007,0.00011,13.16824]
[1779928024855,33.2,74313.85,8.9,-0.86068,0.00011,13.12829]
[1779928026869,33.2,74310.76,8.9,-0.86102,0.00011,13.10561]
[1779928029890,33.2,74314.45,8.9,-0.8606,0.00011,13.13337]
[1779928030897,33.2,74318.36,8.9,-0.86016,0.00011,13.16247]
[1779928035932,33.2,74319.34,8.9,-0.86004,0.00011,13.17002]
[1779928040967,33.2,74316.49,8.9,-0.86036,0.00011,13.14914]
[1779928041974,33.21,74308.15,8.9,-0.8613,0.00011,13.08739]
[1779928042981,33.21,74305.91,8.9,-0.86155,0.00011,13.07096]
[1779928043988,33.21,74308.18,8.9,-0.86129,0.00011,13.08797]
[1779928044995,33.21,74313.13,8.9,-0.86073,0.00011,13.12483]
[1779928046002,33.21,74316.04,8.9,-0.8604,0.00011,13.14652]
[1779928050030,33.21,74312.59,8.9,-0.86078,0.00011,13.12127]
[1779928055065,33.21,74312.92,8.9,-0.86077,0.00011,13.12001]
[1779928060100,33.21,74312.37,8.9,-0.86082,0.00011,13.11663]
[1779928065134,33.21,74311.2,8.9,-0.86094,0.00011,13.10871]
[1779928065971,33.21,74311.2,8.9,-0.86094,0.00011,13.10871]
[1779928071178,33.21,74311.16,8.9,-0.86093,0.00011,13.10937]
[1779928073975,33.21,74311.06,8.9,-0.86094,0.00011,13.10895]
[1779928079234,33.22,74312.04,8.9,-0.86082,0.00011,13.11714]
[1779928080760,33.22,74312.04,8.9,-0.86082,0.00011,13.11714]
[1779928081247,33.22,74306.0,8.9,-0.86149,0.00011,13.07268]
[1779928082281,33.22,74301.81,8.9,-0.86196,0.00011,13.04186]
[1779928084864,33.22,74301.69,8.9,-0.86196,0.00011,13.04149]
[1779928085165,33.22,74301.69,8.9,-0.86196,0.00011,13.04149]
[1779928085834,33.22,74301.69,8.9,-0.86196,0.00011,13.04149]
[1779928085555,33.22,74288.42,8.9,-0.86344,0.00011,12.94357]
[1779928085875,33.22,74288.42,8.9,-0.86344,0.00011,12.94357]
[1779928086175,33.22,74288.42,8.9,-0.86344,0.00011,12.94357]
[1779928086303,33.22,74277.82,8.9,-0.86462,0.00011,12.86523]
[1779928087310,33.22,74277.09,8.9,-0.8647,0.00011,12.85994]
[1779928088317,33.22,74277.94,8.9,-0.8646,0.00011,12.86632]
[1779928089040,33.22,74277.94,8.9,-0.8646,0.00011,12.86632]
[1779928089324,33.22,74276.97,8.9,-0.86471,0.00011,12.85925]
[1779928090331,33.22,74276.46,8.9,-0.86476,0.00011,12.85558]
[1779928091338,33.22,74280.37,8.9,-0.86433,0.00011,12.88456]
[1779928092345,33.22,74281.4,8.9,-0.86421,0.00011,12.89222]
[1779928093352,33.22,74282.5,8.9,-0.86409,0.00011,12.90038]
[1779928094359,33.22,74282.08,8.9,-0.86414,0.00011,12.89729]
[1779928097381,33.22,74282.44,8.9,-0.8641,0.00011,12.89998]
[1779928099395,33.22,74286.01,8.9,-0.8637,0.00011,12.92637]
[1779928100402,33.22,74289.55,8.9,-0.8633,0.00011,12.95292]
[1779928101410,33.22,74292.13,8.9,-0.86301,0.00011,12.97233]
[1779928102417,33.22,74293.05,8.9,-0.8629,0.00011,12.97945]
[1779928105437,33.22,74294.48,8.9,-0.86273,0.00011,12.99091]
[1779928108459,33.23,74295.08,8.9,-0.86265,0.00011,12.99618]
[1779928113494,33.23,74295.62,8.9,-0.8626,0.00011,12.99717]
[1779928115508,33.23,74296.33,8.9,-0.86252,0.00011,13.00294]
[1779928116515,33.23,74299.57,8.9,-0.86215,0.00011,13.02717]
[1779928118973,33.23,74299.24,8.9,-0.86218,0.00011,13.02516]
[1779928119229,33.23,74299.24,8.9,-0.86218,0.00011,13.02516]
[1779928119285,33.23,74299.24,8.9,-0.86218,0.00011,13.02539]
[1779928120049,33.23,74299.24,8.9,-0.86218,0.00011,13.02539]
[1779928120227,33.23,74299.24,8.9,-0.86218,0.00011,13.02539]
[1779928120299,33.23,74299.24,8.9,-0.86217,0.00011,13.02561]
[1779928127593,33.24,74299.8,8.9,-0.86209,0.00011,13.03131]
[1779928130615,33.24,74302.76,8.9,-0.86174,0.00011,13.05388]
[1779928131622,33.24,74306.79,8.9,-0.86129,0.00011,13.0839]
[1779928132629,33.24,74308.7,8.9,-0.86107,0.00011,13.0982]
[1779928133636,33.24,74308.25,8.9,-0.86112,0.00011,13.095]
[1779928134643,33.24,74307.81,8.9,-0.86117,0.00011,13.09188]
[1779928135650,33.24,74308.68,8.9,-0.86107,0.00011,13.09847]
[1779928136657,33.24,74309.14,8.9,-0.86101,0.00011,13.10201]
[1779928137663,33.24,74308.68,8.9,-0.86106,0.00011,13.09874]
[1779928139678,33.24,74310.24,8.9,-0.86088,0.00011,13.11057]
[1779928140685,33.24,74311.38,8.9,-0.86075,0.00011,13.11915]
[1779928141692,33.24,74312.2,8.9,-0.86066,0.00011,13.12534]
[1779928142699,33.24,74320.93,8.9,-0.85967,0.00011,13.19014]
[1779928143706,33.24,74330.18,8.9,-0.85862,0.00011,13.25876]
[1779928144713,33.24,74333.31,8.9,-0.85826,0.00011,13.28199]
[1779928145720,33.24,74335.34,8.9,-0.85803,0.00011,13.29703]
[1779928148925,33.24,74338.55,8.9,-0.85766,0.00011,13.32072]
[1779928149020,33.24,74338.55,8.9,-0.85766,0.00011,13.32072]
[1779928149482,33.24,74338.55,8.9,-0.85766,0.00011,13.32072]
[1779928149765,33.24,74338.55,8.9,-0.85766,0.00011,13.32072]
[1779928149780,33.24,74345.61,8.9,-0.85686,0.00011,13.37307]
[1779928150162,33.24,74345.61,8.9,-0.85686,0.00011,13.37307]
[1779928150754,33.24,74351.0,8.9,-0.85624,0.00012,13.41312]
[1779928151226,33.24,74351.0,8.9,-0.85624,0.00012,13.41312]
[1779928151410,33.24,74351.0,8.9,-0.85624,0.00012,13.41312]
[1779928151577,33.24,74351.0,8.9,-0.85624,0.00012,13.41312]
[1779928151762,33.24,74354.88,8.9,-0.85579,0.00012,13.44199]
[1779928152463,33.24,74354.88,8.9,-0.85579,0.00012,13.44199]
[1779928152470,33.24,74354.88,8.9,-0.85579,0.00012,13.44199]
[1779928152769,33.24,74357.74,8.9,-0.85546,0.00012,13.46324]
[1779928154783,33.24,74357.3,8.9,-0.85551,0.00012,13.45981]
[1779928159818,33.24,74357.37,8.9,-0.85551,0.00012,13.45988]
[1779928161832,33.24,74357.92,8.9,-0.85545,0.00012,13.46379]
[1779928164853,33.24,74357.49,8.9,-0.8555,0.00012,13.46031]
[1779928171903,33.24,74357.04,8.9,-0.8556,0.00012,13.45196]
[1779928176938,33.23,74356.62,8.9,-0.85566,0.00012,13.44831]
[1779928178954,33.23,74357.66,8.9,-0.85554,0.00012,13.45586]
[1779928179959,33.23,74361.54,8.9,-0.85509,0.00012,13.48487]
[1779928180966,33.24,74362.71,8.9,-0.85495,0.00012,13.49368]
[1779928183987,33.24,74361.93,8.9,-0.85504,0.00012,13.48819]
[1779928188016,33.24,74361.25,8.9,-0.85511,0.00012,13.48359]
[1779928189023,33.24,74361.81,8.9,-0.85504,0.00012,13.48787]
[1779928194058,33.24,74361.53,8.9,-0.85507,0.00012,13.48638]
[1779928200100,33.24,74361.45,8.9,-0.85506,0.00012,13.48651]
[1779928201790,33.24,74364.97,8.9,-0.85465,0.00012,13.51281]
[1779928202309,33.24,74364.97,8.9,-0.85465,0.00012,13.51281]
[1779928202509,33.24,74364.97,8.9,-0.85465,0.00012,13.51281]
[1779928202628,33.24,74372.29,8.9,-0.8538,0.00012,13.56736]
[1779928203121,33.24,74378.72,8.9,-0.85305,0.00012,13.61524]
[1779928204128,33.24,74383.19,8.9,-0.85253,0.00012,13.64847]
[1779928205135,33.24,74386.14,8.9,-0.85219,0.00012,13.67035]
[1779928206823,33.24,74386.76,8.9,-0.85211,0.00012,13.67485]
[1779928208156,33.24,74387.21,8.9,-0.85207,0.00012,13.67796]
[1779928210231,33.24,74386.37,8.9,-0.85217,0.00012,13.67147]
[1779928211177,33.24,74373.45,8.9,-0.85368,0.00012,13.57517]
[1779928212185,33.24,74368.44,8.9,-0.85426,0.00012,13.53792]
[1779928217220,33.24,74368.78,8.9,-0.85422,0.00012,13.54083]
[1779928218227,33.24,74371.31,8.9,-0.85392,0.00012,13.55973]
[1779928219234,33.24,74374.8,8.9,-0.85351,0.00012,13.58575]
[1779928224269,33.24,74375.25,8.9,-0.85346,0.00012,13.5891]
[1779928227289,33.24,74372.76,8.9,-0.85375,0.00012,13.57061]
[1779928232329,33.24,74372.34,8.9,-0.85383,0.00012,13.56334]
[1779928234343,33.24,74374.52,8.9,-0.85358,0.00012,13.57966]
[1779928236467,33.24,74375.35,8.9,-0.85348,0.00012,13.58586]
[1779928236472,33.24,74375.35,8.9,-0.85348,0.00012,13.58586]
[1779928236822,33.24,74375.35,8.9,-0.85348,0.00012,13.58586]
[1779928236845,33.24,74376.49,8.9,-0.85335,0.00012,13.59436]
[1779928237694,33.24,74376.49,8.9,-0.85335,0.00012,13.59436]
[1779928237762,33.24,74388.87,8.9,-0.8519,0.00012,13.68655]
[1779928238373,33.24,74394.52,8.9,-0.85124,0.00012,13.72852]
[1779928239223,33.24,74394.52,8.9,-0.85124,0.00012,13.72852]
[1779928239379,33.24,74392.21,8.9,-0.85151,0.00012,13.71113]
[1779928240386,33.24,74391.55,8.9,-0.85159,0.00012,13.70605]
[1779928242400,33.24,74392.29,8.9,-0.85151,0.00012,13.71127]
[1779928243408,33.24,74387.15,8.9,-0.85212,0.00012,13.67282]
[1779928244415,33.24,74383.8,8.9,-0.85251,0.00012,13.64777]
[1779928245422,33.24,74382.04,8.9,-0.85272,0.00012,13.63459]
[1779928246429,33.24,74382.42,8.9,-0.85267,0.00012,13.63737]
[1779928247436,33.24,74381.43,8.9,-0.85279,0.00012,13.62994]
[1779928248443,33.24,74381.12,8.9,-0.85283,0.00012,13.62759]
[1779928249450,33.24,74380.5,8.9,-0.8529,0.00012,13.62293]
[1779928250457,33.24,74380.28,8.9,-0.85293,0.00012,13.62126]
[1779928251953,33.24,74380.62,8.9,-0.85289,0.00012,13.62376]
[1779928252471,33.24,74379.95,8.9,-0.85297,0.00012,13.61873]
[1779928255492,33.24,74375.36,8.9,-0.8535,0.00012,13.58451]
[1779928256499,33.24,74373.48,8.9,-0.85372,0.00012,13.57053]
[1779928257506,33.24,74371.1,8.9,-0.854,0.00012,13.55286]
[1779928258513,33.24,74376.63,8.9,-0.85335,0.00012,13.59408]
[1779928259520,33.24,74381.77,8.9,-0.85275,0.00012,13.63236]
[1779928260527,33.24,74381.54,8.9,-0.85278,0.00012,13.6306]
[1779928261830,33.24,74380.95,8.9,-0.85285,0.00012,13.62616]
[1779928262541,33.24,74381.47,8.9,-0.85279,0.00012,13.63]
[1779928263549,33.24,74381.03,8.9,-0.85284,0.00012,13.62668]
[1779928264555,33.24,74381.44,8.9,-0.85279,0.00012,13.6297]
[1779928265562,33.24,74381.26,8.9,-0.85282,0.00012,13.62833]
[1779928266572,33.24,74371.74,8.9,-0.85393,0.00012,13.55742]
[1779928267578,33.24,74368.11,8.9,-0.85435,0.00012,13.53047]
[1779928268585,33.24,74365.65,8.9,-0.85463,0.00012,13.51227]
[1779928271674,33.24,74365.42,8.9,-0.85466,0.00012,13.5106]
[1779928271737,33.24,74363.15,8.9,-0.85492,0.00012,13.49362]
[1779928272222,33.24,74363.15,8.9,-0.85492,0.00012,13.49362]
[1779928272613,33.24,74360.33,8.9,-0.85525,0.00012,13.47255]
[1779928273620,33.24,74356.93,8.9,-0.85565,0.00012,13.44719]
[1779928278655,33.24,74358.27,8.9,-0.8555,0.00012,13.45688]
[1779928279321,33.24,74358.27,8.9,-0.8555,0.00012,13.45688]
[1779928279679,33.24,74358.27,8.9,-0.8555,0.00012,13.45688]
[1779928279690,33.24,74364.46,8.9,-0.85478,0.00012,13.50279]
[1779928280669,33.24,74367.42,8.9,-0.85444,0.00012,13.52468]
[1779928281491,33.24,74367.42,8.9,-0.85444,0.00012,13.52468]
[1779928281531,33.24,74367.42,8.9,-0.85444,0.00012,13.52468]
[1779928282685,33.23,74363.06,8.9,-0.85495,0.00012,13.49185]
[1779928283692,33.23,74361.11,8.9,-0.85518,0.00012,13.47716]
[1779928288727,33.23,74359.12,8.9,-0.85542,0.00012,13.46168]
[1779928291747,33.23,74364.71,8.9,-0.85482,0.00012,13.49866]
[1779928294769,33.23,74367.43,8.9,-0.85451,0.00012,13.5185]
[1779928295524,33.23,74367.43,8.9,-0.85451,0.00012,13.5185]
[1779928295776,33.23,74370.32,8.9,-0.85417,0.00012,13.53986]
[1779928296782,33.23,74373.59,8.9,-0.85379,0.00012,13.56424]
[1779928301889,33.23,74372.5,8.9,-0.85392,0.00012,13.55618]
[1779928302825,33.23,74375.44,8.9,-0.85357,0.00012,13.57811]
[1779928308867,33.23,74374.22,8.9,-0.85371,0.00012,13.56907]
[1779928313903,33.23,74375.53,8.9,-0.85356,0.00012,13.57888]
[1779928318938,33.23,74376.51,8.9,-0.85345,0.00012,13.5862]
[1779928323973,33.23,74376.92,8.9,-0.8534,0.00012,13.58926]
[1779928329008,33.23,74376.52,8.9,-0.85345,0.00012,13.58629]
[1779928334043,33.23,74377.47,8.9,-0.85334,0.00012,13.59274]
[1779928340087,33.23,74377.28,8.9,-0.85339,0.00012,13.59002]
[1779928345122,33.23,74375.95,8.9,-0.85356,0.00012,13.57888]
[1779928349150,33.22,74378.55,8.9,-0.85327,0.00012,13.59746]
[1779928354185,33.22,74378.88,8.9,-0.85329,0.00012,13.59446]
[1779928357206,33.22,74382.17,8.9,-0.85291,0.00012,13.61855]
[1779928358213,33.22,74387.29,8.9,-0.85231,0.00012,13.65669]
[1779928359220,33.22,74399.08,8.9,-0.85092,0.00012,13.74452]
[1779928360227,33.22,74407.69,8.9,-0.84991,0.00012,13.80864]
[1779928361233,33.22,74408.91,8.9,-0.84976,0.00012,13.81757]
[1779928362241,33.22,74408.14,8.9,-0.84986,0.00012,13.81163]
[1779928363248,33.22,74408.96,8.9,-0.84976,0.00012,13.81756]
[1779928365262,33.22,74410.57,8.9,-0.84958,0.00012,13.82918]
[1779928366269,33.22,74411.41,8.9,-0.84948,0.00012,13.83524]
[1779928367276,33.22,74404.07,8.9,-0.85036,0.00012,13.78021]
[1779928368283,33.22,74400.53,8.9,-0.85078,0.00012,13.7536]
[1779928370297,33.22,74401.39,8.9,-0.85068,0.00012,13.75969]
[1779928373070,33.21,74404.58,8.9,-0.85031,0.00012,13.78314]
[1779928373567,33.21,74404.58,8.9,-0.85031,0.00012,13.78314]
[1779928373668,33.21,74407.97,8.9,-0.84991,0.00012,13.80823]
[1779928374331,33.21,74413.15,8.9,-0.8493,0.00012,13.84665]
[1779928375338,33.21,74415.35,8.9,-0.84904,0.00012,13.86278]
[1779928377235,33.21,74415.35,8.9,-0.84904,0.00012,13.86278]
[1779928377352,33.21,74415.11,8.9,-0.84908,0.00012,13.86037]
[1779928382387,33.21,74413.79,8.9,-0.84926,0.00012,13.84905]
[1779928384980,33.21,74412.82,8.9,-0.84938,0.00012,13.84152]
[1779928385005,33.21,74407.82,8.9,-0.84998,0.00012,13.80393]
[1779928385408,33.21,74402.6,8.9,-0.8506,0.00012,13.76475]
[1779928389436,33.21,74400.45,8.9,-0.85087,0.00012,13.74805]
[1779928391450,33.2,74395.1,8.9,-0.85151,0.00012,13.70785]
[1779928394471,33.2,74387.22,8.9,-0.85244,0.00012,13.64858]
[1779928395478,33.2,74384.31,8.9,-0.85279,0.00012,13.62664]
[1779928397492,33.2,74387.71,8.9,-0.85239,0.00012,13.65154]
[1779928398499,33.2,74391.86,8.9,-0.85191,0.00012,13.68223]
[1779928403534,33.2,74394.43,8.9,-0.85162,0.00012,13.70061]
[1779928408569,33.2,74393.85,8.9,-0.8517,0.00012,13.69586]
[1779928413603,33.2,74392.36,8.9,-0.85191,0.00012,13.68002]
[1779928418638,33.2,74392.82,8.9,-0.85187,0.00012,13.68315]
[1779928419646,33.2,74396.29,8.9,-0.85146,0.00012,13.70898]
[1779928420464,33.2,74396.29,8.9,-0.85146,0.00012,13.70898]
[1779928420995,33.2,74396.29,8.9,-0.85146,0.00012,13.70898]
[1779928421041,33.2,74404.1,8.9,-0.85054,0.00012,13.76716]
[1779928422667,33.2,74403.49,8.9,-0.85061,0.00012,13.76225]
[1779928423601,33.2,74403.49,8.9,-0.85061,0.00012,13.76225]
[1779928423836,33.2,74403.49,8.9,-0.85061,0.00012,13.76225]
[1779928427873,33.19,74401.3,8.9,-0.85089,0.00012,13.74507]
[1779928433758,33.19,74402.92,8.9,-0.85071,0.00012,13.75634]
[1779928438793,33.19,74402.3,8.9,-0.8508,0.00012,13.75086]
[1779928439800,33.19,74397.69,8.9,-0.85134,0.00012,13.71629]
[1779928440807,33.19,74394.18,8.9,-0.85176,0.00012,13.68998]
[1779928442821,33.19,74399.15,8.9,-0.85118,0.00012,13.72689]
[1779928443828,33.19,74402.83,8.9,-0.85074,0.00012,13.75422]
[1779928448863,33.19,74400.63,8.9,-0.85102,0.00012,13.73692]
[1779928453898,33.19,74401.08,8.9,-0.85098,0.00012,13.73951]
[1779928458933,33.18,74401.34,8.9,-0.85096,0.00012,13.74067]
[1779928460947,33.18,74404.71,8.9,-0.85057,0.00012,13.7655]
[1779928462226,33.18,74404.71,8.9,-0.85057,0.00012,13.7655]
[1779928463351,33.18,74404.63,8.9,-0.85058,0.00012,13.76451]
[1779928463967,33.18,74408.74,8.9,-0.8501,0.00012,13.79499]
[1779928469003,33.18,74409.5,8.9,-0.85003,0.00012,13.79945]
[1779928473033,33.18,74412.29,8.9,-0.84975,0.00012,13.81494]
[1779928473521,33.18,74412.29,8.9,-0.84975,0.00012,13.81494]
[1779928473576,33.18,74412.29,8.9,-0.84975,0.00012,13.81494]
[1779928474040,33.18,74414.42,8.9,-0.8495,0.00012,13.83059]
[1779928474539,33.18,74414.42,8.9,-0.8495,0.00012,13.83059]
[1779928475047,33.18,74416.94,8.9,-0.8492,0.00012,13.84914]
[1779928476054,33.18,74417.08,8.9,-0.84919,0.00012,13.84988]
[1779928477200,33.18,74417.86,8.9,-0.8491,0.00012,13.85539]
[1779928477672,33.18,74417.86,8.9,-0.8491,0.00012,13.85539]
[1779928478068,33.17,74419.14,8.9,-0.84896,0.00012,13.86463]
[1779928479075,33.17,74422.66,8.9,-0.84854,0.00012,13.89061]
[1779928480082,33.17,74426.63,8.9,-0.84807,0.00012,13.91991]
[1779928481090,33.17,74427.12,8.9,-0.84802,0.00012,13.92323]
[1779928482097,33.17,74430.65,8.9,-0.8476,0.00012,13.94927]
[1779928483104,33.17,74436.61,8.9,-0.84689,0.00012,13.99364]
[1779928485118,33.17,74435.27,8.9,-0.84706,0.00012,13.98308]
[1779928487132,33.17,74434.48,8.9,-0.84716,0.00012,13.97662]
[1779928489146,33.17,74432.85,8.9,-0.84737,0.00012,13.96392]
[1779928490153,33.17,74431.06,8.9,-0.84759,0.00012,13.95028]
[1779928491160,33.17,74430.03,8.9,-0.84772,0.00012,13.94235]
[1779928493174,33.17,74428.65,8.9,-0.84789,0.00012,13.93162]
[1779928494181,33.16,74426.86,8.9,-0.84811,0.00012,13.91804]
[1779928495188,33.16,74428.35,8.9,-0.84793,0.00012,13.929]
[1779928496195,33.16,74428.92,8.9,-0.84786,0.00012,13.93309]
[1779928497202,33.16,74429.68,8.9,-0.84778,0.00012,13.9386]
[1779928498209,33.16,74428.7,8.9,-0.8479,0.00012,13.93108]
[1779928499216,33.16,74429.57,8.9,-0.8478,0.00012,13.9374]
[1779928502238,33.16,74429.01,8.9,-0.84787,0.00012,13.93264]
[1779928506308,33.16,74427.12,8.9,-0.84813,0.00012,13.91682]
[1779928507273,33.16,74427.67,8.9,-0.84806,0.00012,13.92094]
[1779928512310,33.15,74427.33,8.9,-0.84813,0.00012,13.91652]
[1779928513316,33.15,74427.81,8.9,-0.84808,0.00012,13.9198]
[1779928516337,33.15,74429.49,8.9,-0.84789,0.00012,13.93142]
[1779928518351,33.15,74430.21,8.9,-0.84782,0.00012,13.93614]
[1779928519358,33.15,74431.25,8.9,-0.8477,0.00012,13.94358]
[1779928520365,33.15,74431.79,8.9,-0.84764,0.00012,13.94727]
[1779928522379,33.15,74432.79,8.9,-0.84753,0.00012,13.95405]
[1779928523385,33.15,74435.19,8.9,-0.84725,0.00012,13.97164]
[1779928524393,33.15,74438.56,8.9,-0.84685,0.00012,13.99664]
[1779928525400,33.14,74441.45,8.9,-0.8465,0.00012,14.01804]
[1779928529428,33.14,74443.29,8.9,-0.8463,0.00012,14.03077]
[1779928531170,33.14,74444.03,8.9,-0.84625,0.00012,14.03179]
[1779928533456,33.14,74445.46,8.9,-0.84608,0.00012,14.04203]
[1779928536477,33.14,74443.36,8.9,-0.84635,0.00012,14.02571]
[1779928537484,33.14,74442.06,8.9,-0.84651,0.00012,14.01575]
[1779928538491,33.14,74440.96,8.9,-0.84664,0.00012,14.0073]
[1779928539917,33.14,74439.12,8.9,-0.84687,0.00012,13.99332]
[1779928540505,33.14,74441.35,8.9,-0.8466,0.00012,14.00984]
[1779928541512,33.14,74442.79,8.9,-0.84643,0.00012,14.02041]
[1779928546547,33.14,74442.96,8.9,-0.84643,0.00012,14.02056]
[1779928551582,33.13,74443.2,8.9,-0.84642,0.00012,14.02122]
[1779928554833,33.13,74442.41,8.9,-0.84653,0.00012,14.01451]
[1779928555610,33.13,74443.14,8.9,-0.84645,0.00012,14.0197]
[1779928561652,33.13,74441.68,8.9,-0.84665,0.00012,14.00698]
[1779928562833,33.13,74436.45,8.9,-0.84729,0.00012,13.96748]
[1779928563666,33.12,74437.18,8.9,-0.8472,0.00012,13.97268]
[1779928568701,33.12,74429.91,8.9,-0.8481,0.00012,13.91676]
[1779928569708,33.12,74427.43,8.9,-0.8484,0.00012,13.8979]
[1779928571722,33.12,74427.82,8.9,-0.84837,0.00012,13.9003]
[1779928576759,33.12,74428.33,8.9,-0.84833,0.00012,13.90279]
[1779928577764,33.12,74428.74,8.9,-0.84828,0.00012,13.90559]
[1779928578771,33.12,74429.31,8.9,-0.84822,0.00012,13.90958]
[1779928583801,33.11,74429.73,8.9,-0.84819,0.00012,13.91159]
[1779928583863,33.11,74434.46,8.9,-0.84762,0.00012,13.94687]
[1779928584813,33.11,74435.6,8.9,-0.84749,0.00012,13.95522]
[1779928586827,33.11,74434.85,8.9,-0.84758,0.00012,13.94919]
[1779928589848,33.11,74436.93,8.9,-0.84734,0.00012,13.96419]
[1779928593878,33.11,74438.43,8.9,-0.84722,0.00012,13.96958]
[1779928596271,33.11,74439.1,8.9,-0.84715,0.00012,13.9739]
[1779928596896,33.1,74438.39,8.9,-0.84725,0.00012,13.96823]
[1779928599918,33.1,74432.71,8.9,-0.84795,0.00012,13.92463]
[1779928600925,33.1,74430.0,8.9,-0.84828,0.00012,13.90405]
[1779928604953,33.1,74426.86,8.9,-0.84867,0.00012,13.87954]
[1779928606230,33.1,74424.4,8.9,-0.84897,0.00012,13.86091]
[1779928606967,33.1,74422.74,8.9,-0.84917,0.00012,13.84831]
[1779928608201,33.1,74422.74,8.9,-0.84917,0.00012,13.84831]
[1779928608205,33.1,74419.91,8.9,-0.84951,0.00012,13.82696]
[1779928608981,33.1,74414.31,8.9,-0.85018,0.00012,13.78487]
[1779928609988,33.1,74411.17,8.9,-0.85055,0.00012,13.76119]
[1779928611397,33.1,74411.17,8.9,-0.85055,0.00012,13.76119]
[1779928613009,33.1,74406.56,8.9,-0.85111,0.00012,13.72628]
[1779928618044,33.1,74406.24,8.9,-0.85115,0.00012,13.72338]
[1779928618981,33.1,74406.24,8.9,-0.85115,0.00012,13.72338]
[1779928621065,33.1,74409.92,8.9,-0.85072,0.00012,13.7506]
[1779928622072,33.09,74411.99,8.9,-0.85048,0.00012,13.76596]
[1779928627107,33.09,74411.38,8.9,-0.85056,0.00012,13.76059]
[1779928630121,33.09,74410.76,8.9,-0.85064,0.00012,13.75563]
[1779928630128,33.09,74414.62,8.9,-0.85019,0.00012,13.78437]
[1779928631135,33.09,74418.82,8.9,-0.84969,0.00012,13.81562]
[1779928632142,33.09,74419.26,8.9,-0.84964,0.00012,13.81867]
[1779928634443,33.09,74420.28,8.9,-0.84953,0.00012,13.82557]
[1779928635163,33.09,74425.11,8.9,-0.84895,0.00012,13.86175]
[1779928636169,33.09,74428.23,8.9,-0.84858,0.00012,13.88496]
[1779928637177,33.09,74429.41,8.9,-0.84845,0.00012,13.89361]
[1779928639191,33.09,74430.15,8.9,-0.84836,0.00012,13.89873]
[1779928640198,33.09,74430.89,8.9,-0.84828,0.00012,13.90406]
[1779928641205,33.09,74438.18,8.9,-0.8474,0.00012,13.9586]
[1779928642212,33.09,74439.05,8.9,-0.8473,0.00012,13.96491]
[1779928644229,33.09,74429.71,8.9,-0.84843,0.00012,13.89438]
[1779928645236,33.09,74428.53,8.9,-0.84858,0.00012,13.88542]
[1779928646243,33.08,74426.9,8.9,-0.84877,0.00012,13.87311]
[1779928647250,33.08,74426.49,8.9,-0.84882,0.00012,13.86995]
[1779928648334,33.08,74426.49,8.9,-0.84882,0.00012,13.86995]
[1779928648410,33.08,74424.38,8.9,-0.84908,0.00012,13.85406]
[1779928649535,33.08,74425.87,8.9,-0.8489,0.00012,13.86494]
[1779928650277,33.08,74421.72,8.9,-0.8494,0.00012,13.83385]
[1779928651278,33.08,74420.54,8.9,-0.84958,0.00012,13.8204]
[1779928651990,33.08,74420.54,8.9,-0.84958,0.00012,13.8204]
[1779928652285,33.08,74420.11,8.9,-0.84964,0.00012,13.81694]
[1779928653291,33.08,74421.27,8.9,-0.8495,0.00012,13.8254]
[1779928654299,33.08,74421.68,8.9,-0.84946,0.00012,13.82825]
[1779928657320,33.08,74425.25,8.9,-0.84904,0.00012,13.85429]
[1779928658327,33.08,74427.39,8.9,-0.84879,0.00012,13.87016]
[1779928663362,33.08,74427.95,8.9,-0.84874,0.00012,13.87324]
[1779928664369,33.08,74430.5,8.9,-0.84844,0.00012,13.89213]
[1779928667390,33.08,74429.8,8.9,-0.84854,0.00012,13.88612]
[1779928672425,33.07,74429.85,8.9,-0.84855,0.00012,13.88527]
[1779928673432,33.07,74428.99,8.9,-0.84866,0.00012,13.87859]
[1779928676456,33.07,74430.28,8.9,-0.84851,0.00012,13.88758]
[1779928677463,33.07,74431.17,8.9,-0.84841,0.00012,13.89403]
[1779928678470,33.07,74431.87,8.9,-0.84833,0.00012,13.89904]
[1779928679476,33.07,74429.37,8.9,-0.84863,0.00012,13.88005]
[1779928681491,33.07,74427.87,8.9,-0.84882,0.00012,13.86834]
[1779928682498,33.07,74428.45,8.9,-0.84875,0.00012,13.87246]
[1779928686526,33.07,74426.7,8.9,-0.84898,0.00012,13.85833]
[1779928687533,33.07,74425.87,8.9,-0.84908,0.00012,13.85192]
[1779928688121,33.07,74425.87,8.9,-0.84908,0.00012,13.85192]
[1779928688540,33.06,74420.01,8.9,-0.84979,0.00012,13.80781]
[1779928689547,33.06,74415.92,8.9,-0.85028,0.00012,13.77704]
[1779928690554,33.06,74416.39,8.9,-0.85022,0.00012,13.78049]
[1779928691561,33.06,74416.55,8.9,-0.8502,0.00012,13.78161]
[1779928693575,33.06,74416.1,8.9,-0.85026,0.00012,13.77808]
[1779928695589,33.06,74416.43,8.9,-0.85022,0.00012,13.78041]
[1779928696596,33.06,74416.0,8.9,-0.85028,0.00012,13.77712]
[1779928697604,33.06,74416.4,8.9,-0.85023,0.00012,13.78005]
[1779928698610,33.06,74417.9,8.9,-0.85005,0.00012,13.79122]
[1779928699617,33.06,74418.6,8.9,-0.84997,0.00012,13.79638]
[1779928700624,33.06,74419.25,8.9,-0.84989,0.00012,13.80116]
[1779928701630,33.06,74418.89,8.9,-0.84994,0.00012,13.79836]
[1779928702638,33.06,74419.19,8.9,-0.8499,0.00012,13.8005]
[1779928703644,33.06,74419.72,8.9,-0.84984,0.00012,13.80437]
[1779928704652,33.06,74419.4,8.9,-0.84988,0.00012,13.80186]
[1779928708680,33.06,74419.58,8.9,-0.84987,0.00012,13.80276]
[1779928709687,33.06,74419.99,8.9,-0.84982,0.00012,13.80572]
[1779928710694,33.06,74422.84,8.9,-0.84948,0.00012,13.82697]
[1779928711701,33.06,74424.93,8.9,-0.84927,0.00012,13.83813]
[1779928712708,33.06,74426.93,8.9,-0.84904,0.00012,13.85296]
[1779928715729,33.06,74428.34,8.9,-0.84888,0.00012,13.86298]
[1779928716736,33.06,74425.66,8.9,-0.8492,0.00012,13.84269]
[1779928717743,33.06,74424.28,8.9,-0.84937,0.00012,13.83218]
[1779928719757,33.06,74423.03,8.9,-0.84952,0.00012,13.82251]
[1779928721771,33.06,74422.52,8.9,-0.84959,0.00012,13.81843]
[1779928724792,33.06,74422.91,8.9,-0.84955,0.00012,13.82097]
[1779928725799,33.06,74425.44,8.9,-0.84925,0.00012,13.83981]
[1779928726806,33.05,74427.96,8.9,-0.84895,0.00012,13.85855]
[1779928727834,33.05,74427.96,8.9,-0.84895,0.00012,13.85855]
[1779928727847,33.05,74428.85,8.9,-0.84884,0.00012,13.86503]
[1779928728820,33.05,74429.45,8.9,-0.84878,0.00012,13.86934]
[1779928730834,33.05,74428.86,8.9,-0.84885,0.00012,13.8645]
[1779928736876,33.05,74428.94,8.9,-0.84886,0.00012,13.86396]
[1779928741911,33.05,74431.64,8.9,-0.84855,0.00012,13.88337]
[1779928742918,33.05,74433.01,8.9,-0.84839,0.00012,13.89345]
[1779928744932,33.05,74438.36,8.9,-0.84775,0.00012,13.93316]
[1779928745938,33.05,74440.54,8.9,-0.84749,0.00012,13.94938]
[1779928747953,33.05,74441.36,8.9,-0.8474,0.00012,13.95521]
[1779928749967,33.05,74442.53,8.9,-0.84726,0.00012,13.96365]
[1779928750975,33.05,74441.16,8.9,-0.84743,0.00012,13.95318]
[1779928753995,33.04,74441.91,8.9,-0.84735,0.00012,13.95831]
[1779928755008,33.04,74440.2,8.9,-0.84756,0.00012,13.94531]
[1779928760037,33.04,74440.65,8.9,-0.84752,0.00012,13.94794]
[1779928765072,33.04,74441.07,8.9,-0.84748,0.00012,13.95035]
[1779928770108,33.04,74435.96,8.9,-0.84811,0.00012,13.91126]
[1779928771115,33.04,74425.58,8.9,-0.84939,0.00012,13.82876]
[1779928772122,33.04,74426.48,8.9,-0.84929,0.00012,13.83539]
[1779928773129,33.04,74431.29,8.9,-0.84871,0.00012,13.87134]
[1779928775143,33.04,74431.82,8.9,-0.84866,0.00012,13.87494]
[1779928779170,33.04,74430.93,8.9,-0.84878,0.00012,13.86748]
[1779928782192,33.03,74431.49,8.9,-0.84872,0.00012,13.8711]
[1779928783199,33.03,74429.09,8.9,-0.84901,0.00012,13.8529]
[1779928784206,33.03,74419.98,8.9,-0.8501,0.00012,13.78439]
[1779928785213,33.03,74416.28,8.9,-0.85054,0.00012,13.75657]
[1779928788235,33.03,74416.6,8.9,-0.85051,0.00012,13.7589]
[1779928789242,33.03,74416.57,8.9,-0.85051,0.00012,13.75864]
[1779928790249,33.03,74416.5,8.9,-0.85052,0.00012,13.75808]
[1779928791256,33.03,74416.23,8.9,-0.85055,0.00012,13.75602]
[1779928794277,33.03,74416.85,8.9,-0.85048,0.00012,13.76057]
[1779928796291,33.03,74417.12,8.9,-0.85045,0.00012,13.7625]
[1779928797298,33.03,74416.9,8.9,-0.85048,0.00012,13.7608]
[1779928800226,33.03,74416.9,8.9,-0.85048,0.00012,13.7608]
[1779928800319,33.03,74416.34,8.9,-0.85055,0.00012,13.75645]
[1779928801265,33.03,74416.34,8.9,-0.85055,0.00012,13.75645]
[1779928801326,33.03,74410.35,8.9,-0.85126,0.00012,13.71141]
[1779928802587,33.03,74410.35,8.9,-0.85126,0.00012,13.71141]
[1779928802683,33.03,74407.77,8.9,-0.85157,0.00012,13.692]
[1779928803343,33.03,74412.71,8.9,-0.85098,0.00012,13.729]
[1779928804348,33.03,74418.99,8.9,-0.85023,0.00012,13.77601]
[1779928805355,33.03,74419.57,8.9,-0.85017,0.00012,13.78021]
[1779928807368,33.03,74419.98,8.9,-0.85012,0.00012,13.78297]
[1779928808376,33.03,74420.37,8.9,-0.85008,0.00012,13.78574]
[1779928809383,33.03,74421.1,8.9,-0.85,0.00012,13.79106]
[1779928810390,33.03,74421.36,8.9,-0.84997,0.00012,13.79284]
[1779928812404,33.03,74421.83,8.9,-0.84992,0.00012,13.79604]
[1779928813411,33.03,74422.15,8.9,-0.84988,0.00012,13.79827]
[1779928814418,33.03,74421.46,8.9,-0.84997,0.00012,13.79292]
[1779928817439,33.03,74422.18,8.9,-0.84989,0.00012,13.79783]
[1779928820460,33.03,74423.04,8.9,-0.84979,0.00012,13.80379]
[1779928823481,33.02,74423.63,8.9,-0.84973,0.00012,13.8077]
[1779928824748,33.02,74423.5,8.9,-0.84975,0.00012,13.80655]
[1779928828491,33.02,74423.42,8.9,-0.84977,0.00012,13.80553]
[1779928828516,33.02,74421.91,8.9,-0.84995,0.00012,13.79412]
[1779928829523,33.02,74416.56,8.9,-0.85059,0.00012,13.75382]
[1779928830530,33.02,74416.08,8.9,-0.85065,0.00012,13.75007]
[1779928835340,33.02,74416.08,8.9,-0.85065,0.00012,13.75007]
[1779928835565,33.02,74421.25,8.9,-0.85008,0.00012,13.78405]
[1779928836572,33.02,74425.1,8.9,-0.84962,0.00012,13.81286]
[1779928837578,33.02,74425.91,8.9,-0.84952,0.00012,13.8188]
[1779928839593,33.02,74425.02,8.9,-0.84963,0.00012,13.81194]
[1779928843621,33.02,74424.39,8.9,-0.84971,0.00012,13.80688]
[1779928844629,33.02,74423.74,8.9,-0.84979,0.00012,13.80193]
[1779928845636,33.02,74424.21,8.9,-0.84974,0.00012,13.80539]
[1779928846643,33.02,74421.55,8.9,-0.85006,0.00012,13.78537]
[1779928847650,33.02,74420.59,8.9,-0.85017,0.00012,13.77802]
[1779928848657,33.02,74418.53,8.9,-0.85042,0.00012,13.76245]
[1779928849693,33.02,74418.53,8.9,-0.85042,0.00012,13.76245]
[1779928849664,33.02,74416.63,8.9,-0.85065,0.00012,13.74808]
[1779928850671,33.02,74416.79,8.9,-0.85063,0.00012,13.74919]
[1779928851678,33.02,74416.25,8.9,-0.8507,0.00012,13.74507]
[1779928856713,33.02,74416.08,8.9,-0.85072,0.00012,13.74357]
[1779928857720,33.02,74416.41,8.9,-0.85068,0.00012,13.74606]
[1779928858727,33.02,74416.11,8.9,-0.85072,0.00012,13.74381]
[1779928862755,33.02,74416.67,8.9,-0.85065,0.00012,13.74802]
[1779928863762,33.02,74417.8,8.9,-0.85052,0.00012,13.75649]
[1779928864769,33.02,74417.93,8.9,-0.8505,0.00012,13.75743]
[1779928865157,33.02,74417.93,8.9,-0.8505,0.00012,13.75743]
[1779928865776,33.02,74420.95,8.9,-0.85014,0.00012,13.77998]
[1779928866784,33.02,74421.47,8.9,-0.85008,0.00012,13.78373]
[1779928867793,33.02,74421.1,8.9,-0.85013,0.00012,13.7808]
[1779928868798,33.02,74419.06,8.9,-0.85037,0.00012,13.76534]
[1779928870812,33.02,74421.16,8.9,-0.85013,0.00012,13.78084]
[1779928871819,33.02,74421.97,8.9,-0.85003,0.00012,13.78677]
[1779928872826,33.02,74422.79,8.9,-0.84994,0.00012,13.79277]
[1779928873833,33.01,74423.43,8.9,-0.84987,0.00012,13.79741]
[1779928875847,33.01,74422.47,8.9,-0.84999,0.00012,13.78986]
[1779928879640,33.01,74422.3,8.9,-0.85001,0.00012,13.78832]
[1779928879716,33.01,74421.34,8.9,-0.85013,0.00012,13.78103]
[1779928879875,33.01,74417.79,8.9,-0.85055,0.00012,13.75423]
[1779928880882,33.01,74412.57,8.9,-0.85117,0.00012,13.71495]
[1779928883149,33.01,74412.98,8.9,-0.85113,0.00012,13.71796]
[1779928883202,33.01,74410.57,8.9,-0.85141,0.00012,13.69981]
[1779928884315,33.01,74410.57,8.9,-0.85141,0.00012,13.69981]
[1779928884416,33.01,74408.63,8.9,-0.85165,0.00012,13.6852]
[1779928890150,33.01,74410.04,8.9,-0.85148,0.00012,13.69556]
[1779928890954,33.01,74406.31,8.9,-0.85193,0.00012,13.66747]
[1779928893974,33.01,74408.37,8.9,-0.85172,0.00012,13.67846]
[1779928898765,33.01,74408.62,8.9,-0.85169,0.00012,13.68019]
[1779928899010,33.01,74405.8,8.9,-0.85203,0.00012,13.65893]
[1779928904044,33.01,74406.77,8.9,-0.85192,0.00012,13.66605]
[1779928905742,33.01,74406.77,8.9,-0.85192,0.00012,13.66605]
[1779928906319,33.01,74409.14,8.9,-0.85164,0.00012,13.68375]
[1779928907759,33.01,74412.81,8.9,-0.8512,0.00012,13.71122]
[1779928910822,33.01,74417.19,8.9,-0.85069,0.00012,13.74363]
[1779928911094,33.01,74418.41,8.9,-0.85054,0.00012,13.75278]
[1779928912101,33.01,74418.62,8.9,-0.85052,0.00012,13.7542]
[1779928913108,33.01,74421.01,8.9,-0.85024,0.00012,13.77198]
[1779928914115,33.01,74420.22,8.9,-0.85034,0.00012,13.76588]
[1779928915122,33.01,74422.41,8.9,-0.85008,0.00012,13.78214]
[1779928916129,33.01,74423.85,8.9,-0.84991,0.00012,13.79277]
[1779928917714,33.01,74423.07,8.9,-0.85,0.00012,13.78671]
[1779928918143,33.01,74423.6,8.9,-0.84994,0.00012,13.7905]
[1779928919616,33.01,74422.42,8.9,-0.85009,0.00012,13.78145]
[1779928920158,33.01,74422.8,8.9,-0.85005,0.00012,13.78412]
[1779928921164,33.01,74423.44,8.9,-0.84997,0.00012,13.78874]
[1779928922172,33.0,74422.63,8.9,-0.85007,0.00012,13.78248]
[1779928923179,33.0,74418.0,8.9,-0.85063,0.00012,13.74755]
[1779928924740,33.0,74416.32,8.9,-0.85083,0.00012,13.73482]
[1779928925401,33.0,74416.53,8.9,-0.85081,0.00012,13.73629]
[1779928926200,33.0,74419.93,8.9,-0.8504,0.00012,13.7617]
[1779928927207,33.0,74421.02,8.9,-0.85028,0.00012,13.76974]
[1779928928214,33.0,74420.45,8.9,-0.85035,0.00012,13.76531]
[1779928929011,33.0,74420.45,8.9,-0.85035,0.00012,13.76531]
[1779928929738,33.0,74423.45,8.9,-0.84999,0.00012,13.78769]
[1779928930228,33.0,74426.95,8.9,-0.84957,0.00012,13.81379]
[1779928932242,33.0,74427.66,8.9,-0.8495,0.00012,13.81871]
[1779928933249,33.0,74430.18,8.9,-0.8492,0.00012,13.83742]
[1779928934691,33.0,74433.02,8.9,-0.84886,0.00012,13.85857]
[1779928935263,33.0,74434.01,8.9,-0.84874,0.00012,13.8658]
[1779928940298,33.0,74433.5,8.9,-0.84882,0.00012,13.86091]
[1779928941305,33.0,74431.47,8.9,-0.84907,0.00012,13.84546]
[1779928942312,33.0,74430.09,8.9,-0.84924,0.00012,13.83491]
[1779928944326,33.0,74429.61,8.9,-0.8493,0.00012,13.831]
[1779928945333,33.0,74430.19,8.9,-0.84923,0.00012,13.8352]
[1779928948354,32.99,74433.81,8.9,-0.84881,0.00012,13.86193]
[1779928949361,32.99,74437.32,8.9,-0.84839,0.00012,13.88826]
[1779928954396,32.99,74437.63,8.9,-0.84839,0.00012,13.88588]
[1779928959722,32.99,74437.95,8.9,-0.84836,0.00012,13.88771]
[1779928965473,32.99,74438.29,8.9,-0.84834,0.00012,13.88893]
[1779928970508,32.99,74438.3,8.9,-0.84836,0.00012,13.88799]
[1779928971515,32.99,74439.1,8.9,-0.84827,0.00012,13.89381]
[1779928973529,32.99,74438.22,8.9,-0.84838,0.00012,13.88681]
[1779928976550,32.99,74439.43,8.9,-0.84824,0.00012,13.89536]
[1779928977557,32.98,74442.52,8.9,-0.84787,0.00012,13.9184]
[1779928978564,32.98,74444.07,8.9,-0.84769,0.00012,13.92999]
[1779928979571,32.98,74443.13,8.9,-0.8478,0.00012,13.92285]
[1779928982592,32.98,74441.69,8.9,-0.84798,0.00012,13.91182]
[1779928983599,32.98,74440.53,8.9,-0.84812,0.00012,13.90305]
[1779928984606,32.98,74441.51,8.9,-0.848,0.00012,13.91037]
[1779928986620,32.98,74440.34,8.9,-0.84814,0.00012,13.90147]
[1779928991655,32.98,74440.57,8.9,-0.84812,0.00012,13.90291]
[1779928992664,32.98,74437.51,8.9,-0.84849,0.00012,13.87983]
[1779928993668,32.98,74436.76,8.9,-0.84858,0.00012,13.87399]
[1779928997697,32.98,74437.52,8.9,-0.84849,0.00012,13.87958]
[1779929002732,32.98,74437.6,8.9,-0.84849,0.00012,13.87996]
[1779929007767,32.98,74437.83,8.9,-0.84846,0.00012,13.88146]
[1779929009781,32.98,74436.09,8.9,-0.84868,0.00012,13.86829]
[1779929010788,32.98,74427.59,8.9,-0.8497,0.00012,13.80436]
[1779929011795,32.98,74421.47,8.9,-0.85047,0.00012,13.75383]
[1779929012803,32.98,74421.02,8.9,-0.85052,0.00012,13.75036]
[1779929013809,32.98,74421.5,8.9,-0.85047,0.00012,13.75394]
[1779929014816,32.98,74421.05,8.9,-0.85052,0.00012,13.75055]
[1779929015823,32.98,74422.85,8.9,-0.85031,0.00012,13.76404]
[1779929016830,32.98,74422.26,8.9,-0.85038,0.00012,13.75959]
[1779929017837,32.98,74421.96,8.9,-0.85041,0.00012,13.75729]
[1779929018844,32.98,74422.79,8.9,-0.85031,0.00012,13.76348]
[1779929019852,32.98,74424.88,8.9,-0.85007,0.00012,13.77915]
[1779929020859,32.98,74427.97,8.9,-0.8497,0.00012,13.80231]
[1779929025894,32.98,74427.83,8.9,-0.84972,0.00012,13.80058]
[1779929026901,32.98,74427.29,8.9,-0.84979,0.00012,13.7964]
[1779929027908,32.98,74426.27,8.9,-0.84992,0.00012,13.78861]
[1779929028915,32.98,74433.25,8.9,-0.84908,0.00012,13.84095]
[1779929029922,32.98,74437.72,8.9,-0.84855,0.00012,13.87435]
[1779929033950,32.97,74438.39,8.9,-0.84848,0.00012,13.87842]
[1779929036972,32.97,74436.87,8.9,-0.84868,0.00012,13.86625]
[1779929039674,32.97,74435.83,8.9,-0.84881,0.00012,13.85799]
[1779929040999,32.97,74437.42,8.9,-0.84863,0.00012,13.86951]
[1779929042006,32.97,74438.25,8.9,-0.84853,0.00012,13.87552]
[1779929044530,32.97,74439.17,8.9,-0.84843,0.00012,13.88196]
[1779929048048,32.97,74439.87,8.9,-0.84836,0.00012,13.88623]
[1779929052076,32.97,74439.27,8.9,-0.84845,0.00012,13.88071]
[1779929054454,32.96,74441.1,8.9,-0.84823,0.00012,13.89398]
[1779929055097,32.96,74443.43,8.9,-0.84796,0.00012,13.91141]
[1779929056104,32.96,74446.26,8.9,-0.84762,0.00012,13.93259]
[1779929058476,32.96,74447.46,8.9,-0.84747,0.00012,13.94156]
[1779929059126,32.96,74450.85,8.9,-0.84706,0.00012,13.96715]
[1779929064161,32.96,74451.22,8.9,-0.84701,0.00012,13.96992]
[1779929065168,32.96,74450.36,8.9,-0.84712,0.00012,13.96327]
[1779929069196,32.96,74449.31,8.9,-0.84725,0.00012,13.95534]
[1779929072448,32.96,74452.1,8.9,-0.84695,0.00012,13.97211]
[1779929074934,32.96,74452.83,8.9,-0.84686,0.00012,13.97763]
[1779929075972,32.96,74452.87,8.9,-0.84685,0.00012,13.97795]
[1779929075238,32.96,74454.04,8.9,-0.84671,0.00012,13.98677]
[1779929076245,32.96,74454.38,8.9,-0.84667,0.00012,13.98934]
[1779929077252,32.96,74455.5,8.9,-0.84653,0.00012,13.99777]
[1779929078259,32.96,74455.9,8.9,-0.84648,0.00012,14.00077]
[1779929079265,32.96,74457.14,8.9,-0.84633,0.00012,14.01009]
[1779929080273,32.96,74457.68,8.9,-0.84627,0.00012,14.01413]
[1779929081280,32.96,74458.02,8.9,-0.84623,0.00012,14.01666]
[1779929083294,32.96,74457.26,8.9,-0.84632,0.00012,14.01089]
[1779929085308,32.96,74456.95,8.9,-0.84636,0.00012,14.00852]
[1779929086314,32.96,74455.82,8.9,-0.8465,0.00012,14.0]
[1779929087321,32.96,74455.47,8.9,-0.84654,0.00012,13.99736]
[1779929089336,32.96,74456.22,8.9,-0.84645,0.00012,14.00301]
[1779929091349,32.96,74456.55,8.9,-0.84641,0.00012,14.00548]
[1779929092357,32.96,74456.04,8.9,-0.84647,0.00012,14.00164]
[1779929093364,32.96,74455.39,8.9,-0.84655,0.00012,13.99674]
[1779929094370,32.96,74455.66,8.9,-0.84652,0.00012,13.99878]
[1779929095378,32.96,74456.03,8.9,-0.84647,0.00012,14.00157]
[1779929096385,32.96,74456.3,8.9,-0.84644,0.00012,14.0036]
[1779929097392,32.96,74455.97,8.9,-0.84648,0.00012,14.00111]
[1779929098399,32.96,74455.22,8.9,-0.84657,0.00012,13.99547]
[1779929100413,32.96,74455.4,8.9,-0.84655,0.00012,13.99663]
[1779929101902,32.96,74452.84,8.9,-0.84686,0.00012,13.97717]
[1779929102427,32.96,74450.24,8.9,-0.84718,0.00012,13.95744]
[1779929107462,32.96,74450.86,8.9,-0.84712,0.00012,13.96142]
[1779929108469,32.96,74452.72,8.9,-0.8469,0.00012,13.97528]
[1779929109476,32.96,74452.82,8.9,-0.84689,0.00012,13.97587]
[1779929110483,32.96,74452.75,8.9,-0.8469,0.00012,13.97518]
[1779929111490,32.96,74452.97,8.9,-0.84687,0.00012,13.97667]
[1779929112497,32.96,74453.15,8.9,-0.84685,0.00012,13.97786]
[1779929113934,32.96,74453.15,8.9,-0.84685,0.00012,13.97786]
[1779929114035,32.96,74445.25,8.9,-0.84782,0.00012,13.91796]
[1779929114511,32.96,74441.84,8.9,-0.84823,0.00012,13.89231]
[1779929115518,32.96,74438.47,8.9,-0.84864,0.00012,13.8667]
[1779929118539,32.96,74440.48,8.9,-0.84841,0.00012,13.88114]
[1779929123573,32.95,74439.48,8.9,-0.84855,0.00012,13.87241]
[1779929128608,32.95,74440.16,8.9,-0.84849,0.00012,13.87639]
[1779929132637,32.95,74437.56,8.9,-0.84885,0.00012,13.85154]
[1779929134651,32.95,74428.18,8.9,-0.84998,0.00012,13.78062]
[1779929135658,32.95,74426.49,8.9,-0.85019,0.00012,13.76783]
[1779929140693,32.95,74427.04,8.9,-0.85013,0.00012,13.77157]
[1779929145728,32.95,74428.19,8.9,-0.85,0.00012,13.77974]
[1779929147742,32.95,74434.0,8.9,-0.84931,0.00012,13.82321]
[1779929148749,32.95,74437.0,8.9,-0.84895,0.00012,13.84559]
[1779929151770,32.94,74438.95,8.9,-0.84872,0.00012,13.8596]
[1779929156805,32.94,74440.75,8.9,-0.84852,0.00012,13.87214]
[1779929161840,32.94,74440.39,8.9,-0.84858,0.00012,13.86839]
[1779929166875,32.94,74440.54,8.9,-0.84858,0.00012,13.86846]
[1779929171910,32.93,74441.29,8.9,-0.84851,0.00012,13.87305]
[1779929176945,32.93,74440.49,8.9,-0.84863,0.00012,13.86591]
[1779929179206,32.93,74440.77,8.9,-0.8486,0.00012,13.8676]
[1779929179496,32.93,74440.77,8.9,-0.8486,0.00012,13.8676]
[1779929186011,32.93,74442.03,8.9,-0.84847,0.00012,13.87548]
[1779929191046,32.93,74442.97,8.9,-0.84841,0.00012,13.87734]
[1779929196082,32.92,74442.81,8.9,-0.84844,0.00012,13.87553]
[1779929201117,32.92,74443.28,8.9,-0.84839,0.00012,13.87853]
[1779929202667,32.92,74443.25,8.9,-0.8484,0.00012,13.8782]
[1779929203132,32.92,74446.23,8.9,-0.84804,0.00012,13.90076]
[1779929204139,32.92,74453.13,8.9,-0.8472,0.00012,13.95282]
[1779929205146,32.92,74453.29,8.9,-0.84718,0.00012,13.95405]
[1779929206153,32.92,74451.83,8.9,-0.84736,0.00012,13.94308]
[1779929208167,32.92,74449.62,8.9,-0.84762,0.00012,13.92652]
[1779929211227,32.92,74449.34,8.9,-0.84765,0.00012,13.92453]
[1779929211276,32.92,74445.87,8.9,-0.84807,0.00012,13.89846]
[1779929212195,32.92,74442.33,8.9,-0.8485,0.00012,13.8719]
[1779929217230,32.93,74439.53,8.9,-0.84883,0.00012,13.85124]
[1779929222019,32.93,74439.48,8.9,-0.84883,0.00012,13.85087]
[1779929223106,32.93,74439.6,8.9,-0.84882,0.00012,13.85193]
[1779929223176,32.93,74443.02,8.9,-0.8484,0.00012,13.87782]
[1779929224282,32.93,74440.48,8.9,-0.84871,0.00012,13.85871]
[1779929229317,32.93,74441.28,8.9,-0.8486,0.00012,13.8655]
[1779929232337,32.93,74438.89,8.9,-0.84889,0.00012,13.84742]
[1779929237373,32.93,74439.39,8.9,-0.84884,0.00012,13.85075]
[1779929240394,32.93,74431.71,8.9,-0.84976,0.00012,13.79272]
[1779929241402,32.93,74426.78,8.9,-0.85036,0.00012,13.75547]
[1779929242408,32.93,74424.05,8.9,-0.85068,0.00012,13.73483]
[1779929244586,32.93,74423.63,8.9,-0.85074,0.00012,13.73161]
[1779929245744,32.93,74423.6,8.9,-0.85074,0.00012,13.73133]
[1779929245977,32.93,74423.6,8.9,-0.85074,0.00012,13.73133]
[1779929246062,32.93,74416.8,8.9,-0.85155,0.00012,13.68014]
[1779929246437,32.93,74414.88,8.9,-0.85178,0.00012,13.66574]
[1779929251471,32.93,74414.86,8.9,-0.85181,0.00012,13.66152]
[1779929256507,32.93,74416.92,8.9,-0.85156,0.00012,13.67733]
[1779929257514,32.93,74417.77,8.9,-0.85146,0.00012,13.68377]
[1779929258521,32.93,74415.66,8.9,-0.85171,0.00012,13.66795]
[1779929260535,32.93,74416.55,8.9,-0.8516,0.00012,13.67477]
[1779929261542,32.93,74417.7,8.9,-0.85147,0.00012,13.68347]
[1779929262549,32.93,74418.6,8.9,-0.85136,0.00012,13.69028]
[1779929263556,32.93,74423.19,8.9,-0.85081,0.00012,13.72483]
[1779929264564,32.93,74425.43,8.9,-0.85054,0.00012,13.74168]
[1779929265570,32.93,74426.31,8.9,-0.85044,0.00012,13.74827]
[1779929266577,32.93,74427.05,8.9,-0.85035,0.00012,13.75379]
[1779929269598,32.93,74426.64,8.9,-0.8504,0.00012,13.75057]
[1779929271612,32.93,74427.06,8.9,-0.85035,0.00012,13.75392]
[1779929272629,32.93,74427.06,8.9,-0.85035,0.00012,13.75392]
[1779929273100,32.93,74427.06,8.9,-0.85035,0.00012,13.75392]
[1779929273106,32.93,74415.82,8.9,-0.85169,0.00012,13.66947]
[1779929273365,32.93,74415.82,8.9,-0.85169,0.00012,13.66947]
[1779929273626,32.93,74409.96,8.9,-0.85239,0.00012,13.62537]
[1779929274633,32.93,74406.21,8.9,-0.85283,0.00012,13.5972]
[1779929279932,32.93,74407.56,8.9,-0.85267,0.00012,13.6075]
[1779929283695,32.93,74414.08,8.9,-0.85189,0.00012,13.65669]
[1779929284703,32.93,74418.44,8.9,-0.85137,0.00012,13.68947]
[1779929285710,32.93,74421.54,8.9,-0.851,0.00012,13.71282]
[1779929286717,32.93,74421.9,8.9,-0.85096,0.00012,13.71552]
[1779929288225,32.93,74421.48,8.9,-0.85101,0.00012,13.71236]
[1779929288723,32.93,74421.48,8.9,-0.85101,0.00012,13.71236]
[1779929288731,32.93,74421.99,8.9,-0.85095,0.00012,13.7162]
[1779929289738,32.93,74426.16,8.9,-0.85045,0.00012,13.74756]
[1779929290745,32.93,74428.19,8.9,-0.85021,0.00012,13.76277]
[1779929291751,32.93,74428.81,8.9,-0.85013,0.00012,13.76736]
[1779929292759,32.93,74429.58,8.9,-0.85004,0.00012,13.77306]
[1779929295780,32.93,74430.09,8.9,-0.84999,0.00012,13.77663]
[1779929296787,32.93,74432.51,8.9,-0.8497,0.00012,13.79474]
[1779929297794,32.93,74430.31,8.9,-0.84996,0.00012,13.77807]
[1779929300098,32.93,74430.93,8.9,-0.84989,0.00012,13.78253]
[1779929301822,32.93,74432.38,8.9,-0.84972,0.00012,13.79323]
[1779929303836,32.93,74432.87,8.9,-0.84966,0.00012,13.79695]
[1779929306857,32.93,74433.49,8.9,-0.84959,0.00012,13.80165]
[1779929309878,32.93,74432.58,8.9,-0.8497,0.00012,13.79482]
[1779929313163,32.93,74431.84,8.9,-0.84982,0.00012,13.78491]
[1779929313907,32.93,74432.47,8.9,-0.84975,0.00012,13.78968]
[1779929317934,32.93,74431.92,8.9,-0.84981,0.00012,13.78561]
[1779929318941,32.93,74423.65,8.9,-0.8508,0.00012,13.72341]
[1779929319948,32.93,74416.57,8.9,-0.85165,0.00012,13.67012]
[1779929321136,32.93,74416.57,8.9,-0.85165,0.00012,13.67012]
[1779929321173,32.93,74413.14,8.9,-0.85205,0.00012,13.64437]
[1779929321963,32.93,74410.98,8.9,-0.85231,0.00012,13.62821]
[1779929326998,32.93,74409.74,8.9,-0.85245,0.00012,13.61904]
[1779929332033,32.93,74409.83,8.9,-0.85244,0.00012,13.61988]
[1779929338074,32.93,74410.03,8.9,-0.85241,0.00012,13.62166]
[1779929343110,32.93,74409.24,8.9,-0.8525,0.00012,13.61595]
[1779929348145,32.93,74409.37,8.9,-0.85248,0.00012,13.61717]
[1779929353183,32.93,74409.02,8.9,-0.85252,0.00012,13.615]
[1779929358218,32.93,74409.13,8.9,-0.85249,0.00012,13.61647]
[1779929363254,32.93,74409.02,8.9,-0.85249,0.00012,13.61643]
[1779929368289,32.93,74408.66,8.9,-0.85253,0.00012,13.61441]
[1779929373324,32.94,74409.07,8.9,-0.8525,0.00012,13.61377]
[1779929378359,32.94,74409.05,8.9,-0.8525,0.00012,13.61424]
[1779929383394,32.94,74410.29,8.9,-0.85234,0.00012,13.62413]
[1779929387922,32.94,74409.97,8.9,-0.85237,0.00012,13.62201]
[1779929388431,32.94,74403.34,8.9,-0.85315,0.00012,13.57242]
[1779929389438,32.94,74400.98,8.9,-0.85343,0.00012,13.55488]
[1779929394126,32.94,74400.08,8.9,-0.85353,0.00012,13.54877]
[1779929395222,32.94,74405.2,8.9,-0.85291,0.00012,13.58766]
[1779929396487,32.94,74407.37,8.9,-0.85265,0.00012,13.60426]
[1779929398504,32.94,74404.73,8.9,-0.85296,0.00012,13.58471]
[1779929403521,32.94,74405.51,8.9,-0.85286,0.00012,13.59122]
[1779929409648,32.95,74406.82,8.9,-0.85269,0.00012,13.60194]
[1779929414615,32.95,74405.45,8.9,-0.85284,0.00012,13.59233]
[1779929414632,32.95,74402.8,8.9,-0.85315,0.00012,13.57244]
[1779929416449,32.95,74401.1,8.9,-0.85335,0.00012,13.55998]
[1779929416646,32.95,74400.09,8.9,-0.85346,0.00012,13.55258]
[1779929421681,32.95,74399.28,8.9,-0.85355,0.00012,13.54714]
[1779929426716,32.95,74399.67,8.9,-0.85349,0.00012,13.5507]
[1779929431751,32.95,74399.62,8.9,-0.85353,0.00012,13.54664]
[1779929436786,32.95,74400.02,8.9,-0.85347,0.00012,13.55033]
[1779929441821,32.96,74398.47,8.9,-0.85364,0.00012,13.5394]
[1779929446856,32.96,74398.81,8.9,-0.85359,0.00012,13.54269]
[1779929451986,32.96,74398.3,8.9,-0.85364,0.00012,13.53946]
[1779929452406,32.96,74398.3,8.9,-0.85364,0.00012,13.53946]
[1779929452898,32.96,74401.17,8.9,-0.85329,0.00012,13.56131]
[1779929457933,32.96,74401.86,8.9,-0.8532,0.00012,13.56711]
[1779929458798,32.96,74401.86,8.9,-0.8532,0.00012,13.56711]
[1779929458940,32.96,74398.83,8.9,-0.85356,0.00012,13.54448]
[1779929460037,32.96,74398.83,8.9,-0.85356,0.00012,13.54448]
[1779929460136,32.96,74395.55,8.9,-0.85394,0.00012,13.52002]
[1779929460954,32.96,74387.11,8.9,-0.85493,0.00012,13.4569]
[1779929461961,32.96,74382.95,8.9,-0.85541,0.00012,13.42597]
[1779929462735,32.96,74382.95,8.9,-0.85541,0.00012,13.42597]
[1779929462968,32.96,74382.04,8.9,-0.85552,0.00012,13.41946]
[1779929463975,32.96,74383.11,8.9,-0.85539,0.00012,13.42779]
[1779929464982,32.96,74382.1,8.9,-0.8555,0.00012,13.42053]
[1779929465988,32.97,74382.39,8.9,-0.85546,0.00012,13.42302]
[1779929466996,32.97,74378.24,8.9,-0.85594,0.00012,13.39223]
[1779929468011,32.97,74373.12,8.9,-0.85653,0.00012,13.35399]
[1779929471025,32.97,74371.19,8.9,-0.85675,0.00012,13.34005]
[1779929471521,32.97,74371.19,8.9,-0.85675,0.00012,13.34005]
[1779929475508,32.97,74371.4,8.9,-0.85671,0.00012,13.34228]
[1779929476073,32.97,74369.35,8.9,-0.85695,0.00012,13.32709]
[1779929476542,32.97,74369.35,8.9,-0.85695,0.00012,13.32709]
[1779929477069,32.97,74366.28,8.9,-0.8573,0.00012,13.30428]
[1779929482104,32.97,74365.96,8.9,-0.85733,0.00012,13.30286]
[1779929482754,32.97,74365.96,8.9,-0.85733,0.00012,13.30286]
[1779929483111,32.97,74363.44,8.9,-0.85761,0.00012,13.2842]
[1779929484118,32.97,74360.79,8.9,-0.85792,0.00012,13.26459]
[1779929485125,32.97,74358.13,8.9,-0.85822,0.00012,13.24495]
[1779929486132,32.97,74355.9,8.9,-0.85847,0.00012,13.22848]
[1779929487776,32.97,74356.21,8.9,-0.85843,0.00012,13.23103]
[1779929488582,32.97,74356.17,8.9,-0.85844,0.00012,13.23097]
[1779929494190,32.98,74356.75,8.9,-0.85839,0.00012,13.23226]
[1779929498218,32.98,74354.58,8.9,-0.85862,0.00012,13.21688]
[1779929503259,32.98,74351.75,8.9,-0.85893,0.00012,13.19682]
[1779929504266,32.98,74343.15,8.9,-0.85992,0.00011,13.13271]
[1779929505273,32.98,74338.64,8.9,-0.86043,0.00011,13.09919]
[1779929506280,32.98,74338.8,8.9,-0.86041,0.00011,13.10063]
[1779929507287,32.98,74335.9,8.9,-0.86073,0.00011,13.07927]
[1779929510308,32.98,74337.71,8.9,-0.86051,0.00011,13.09368]
[1779929515343,32.99,74336.56,8.9,-0.86062,0.00011,13.08649]
[1779929516119,32.99,74336.56,8.9,-0.86062,0.00011,13.08649]
[1779929516350,32.99,74334.54,8.9,-0.86085,0.00011,13.07164]
[1779929520378,32.99,74332.58,8.9,-0.86106,0.00011,13.05802]
[1779929522394,32.99,74336.24,8.9,-0.86063,0.00011,13.08586]
[1779929522530,32.99,74336.24,8.9,-0.86063,0.00011,13.08586]
[1779929523400,32.99,74345.35,8.9,-0.85958,0.00011,13.15412]
[1779929524408,32.99,74348.44,8.9,-0.85923,0.00011,13.17747]
[1779929525414,32.99,74351.5,8.9,-0.85887,0.00011,13.20049]
[1779929525690,32.99,74351.5,8.9,-0.85887,0.00011,13.20049]
[1779929526449,32.99,74356.35,8.9,-0.85831,0.00012,13.23695]
[1779929526575,32.99,74356.35,8.9,-0.85831,0.00012,13.23695]
[1779929527428,32.99,74358.51,8.9,-0.85806,0.00012,13.25313]
[1779929531059,32.99,74358.75,8.9,-0.85803,0.00012,13.25496]
[1779929531217,32.99,74358.75,8.9,-0.85803,0.00012,13.25496]
[1779929531622,32.99,74358.6,8.9,-0.85805,0.00012,13.25384]
[1779929532463,32.99,74361.09,8.9,-0.85776,0.00012,13.27246]
[1779929537498,32.99,74361.35,8.9,-0.85773,0.00012,13.27481]
[1779929544417,33.0,74360.72,8.9,-0.85779,0.00012,13.27046]
[1779929548330,33.0,74363.41,8.9,-0.85747,0.00012,13.29102]
[1779929554993,33.0,74362.6,8.9,-0.8576,0.00012,13.2811]
[1779929555627,33.0,74355.9,8.9,-0.85837,0.00012,13.2312]
[1779929556633,33.0,74352.78,8.9,-0.85873,0.00012,13.20804]
[1779929560662,33.0,74354.79,8.9,-0.85848,0.00012,13.22377]
[1779929565697,33.0,74355.67,8.9,-0.85837,0.00012,13.23111]
[1779929571739,33.0,74357.13,8.9,-0.8582,0.00012,13.24236]
[1779929573753,33.0,74359.6,8.9,-0.85791,0.00012,13.26093]
[1779929575642,33.0,74360.29,8.9,-0.85783,0.00012,13.26613]
[1779929580802,33.0,74361.06,8.9,-0.85774,0.00012,13.27206]
[1779929582474,33.0,74361.06,8.9,-0.85774,0.00012,13.27206]
[1779929582816,33.0,74365.19,8.9,-0.85726,0.00012,13.30298]
[1779929585458,33.0,74365.62,8.9,-0.85721,0.00012,13.30617]
[1779929586594,33.0,74365.02,8.9,-0.85728,0.00012,13.30164]
[1779929591461,33.0,74365.4,8.9,-0.85724,0.00012,13.30441]
[1779929595746,33.0,74365.45,8.9,-0.85723,0.00012,13.30469]
[1779929597234,33.0,74365.49,8.9,-0.85723,0.00012,13.30497]
[1779929598256,33.0,74365.49,8.9,-0.85723,0.00012,13.30496]
[1779929598928,33.0,74362.7,8.9,-0.85755,0.00012,13.28408]
[1779929599935,33.0,74359.78,8.9,-0.85789,0.00012,13.26228]
[1779929605007,33.0,74363.68,8.9,-0.85743,0.00012,13.29172]
[1779929610039,33.0,74363.5,8.9,-0.85745,0.00012,13.29039]
[1779929615074,33.0,74366.22,8.9,-0.85717,0.00012,13.30639]
[1779929623129,33.0,74366.77,8.9,-0.85711,0.00012,13.31037]
[1779929627158,33.0,74369.04,8.9,-0.85685,0.00012,13.3273]
[1779929628165,33.0,74371.29,8.9,-0.85659,0.00012,13.3441]
[1779929633199,33.0,74370.74,8.9,-0.85666,0.00012,13.33976]
[1779929635590,33.0,74370.91,8.9,-0.85664,0.00012,13.341]
[1779929636357,33.0,74378.09,8.9,-0.8558,0.00012,13.39465]
[1779929637230,33.0,74388.76,8.9,-0.85456,0.00012,13.47443]
[1779929638237,33.0,74390.0,8.9,-0.85441,0.00012,13.4835]
[1779929642265,33.0,74394.96,8.9,-0.85384,0.00012,13.5203]
[1779929643271,33.0,74396.89,8.9,-0.85361,0.00012,13.53462]
[1779929645287,33.0,74396.23,8.9,-0.8537,0.00012,13.52936]
[1779929646294,33.0,74399.42,8.9,-0.85332,0.00012,13.55311]
[1779929647301,33.0,74400.0,8.9,-0.85326,0.00012,13.55728]
[1779929649315,33.0,74398.84,8.9,-0.8534,0.00012,13.5482]
[1779929654350,33.0,74399.47,8.9,-0.85334,0.00012,13.55207]
[1779929657371,32.99,74395.31,8.9,-0.85384,0.00012,13.52036]
[1779929658378,32.99,74391.99,8.9,-0.85423,0.00012,13.49534]
[1779929659385,32.99,74394.02,8.9,-0.85399,0.00012,13.51045]
[1779929660392,32.99,74395.5,8.9,-0.85382,0.00012,13.52143]
[1779929661399,32.99,74396.02,8.9,-0.85376,0.00012,13.52519]
[1779929662408,32.99,74396.8,8.9,-0.85367,0.00012,13.5309]
[1779929664422,32.99,74397.6,8.9,-0.85358,0.00012,13.5366]
[1779929666436,32.99,74399.72,8.9,-0.85334,0.00012,13.55219]
[1779929668450,32.99,74401.61,8.9,-0.85312,0.00012,13.56603]
[1779929669456,32.99,74400.81,8.9,-0.85322,0.00012,13.55985]
[1779929670464,32.99,74400.03,8.9,-0.85331,0.00012,13.55381]
[1779929672478,32.99,74403.11,8.9,-0.85299,0.00012,13.57217]
[1779929674492,32.99,74404.16,8.9,-0.85287,0.00012,13.57967]
[1779929676509,32.99,74404.77,8.9,-0.85281,0.00012,13.58384]
[1779929677206,32.99,74404.77,8.9,-0.85281,0.00012,13.58384]
[1779929677498,32.99,74404.77,8.9,-0.85281,0.00012,13.58384]
[1779929677518,32.99,74411.59,8.9,-0.852,0.00012,13.63479]
[1779929677823,32.99,74411.59,8.9,-0.852,0.00012,13.63479]
[1779929678524,32.99,74418.5,8.9,-0.85118,0.00012,13.68668]
[1779929679532,32.99,74419.31,8.9,-0.85109,0.00012,13.69272]
[1779929680539,32.99,74418.65,8.9,-0.85117,0.00012,13.68766]
[1779929682553,32.99,74418.89,8.9,-0.85114,0.00012,13.68923]
[1779929683560,32.99,74419.06,8.9,-0.85112,0.00012,13.6904]
[1779929685574,32.99,74418.58,8.9,-0.85118,0.00012,13.68657]
[1779929686581,32.99,74418.32,8.9,-0.85122,0.00012,13.68439]
[1779929687588,32.99,74417.93,8.9,-0.85127,0.00012,13.68135]
[1779929688595,32.99,74419.42,8.9,-0.85109,0.00012,13.69254]
[1779929689602,32.99,74422.92,8.9,-0.85067,0.00012,13.71881]
[1779929691616,32.98,74422.65,8.9,-0.85071,0.00012,13.71667]
[1779929692623,32.98,74423.2,8.9,-0.85064,0.00012,13.72075]
[1779929693630,32.98,74422.58,8.9,-0.85072,0.00012,13.71604]
[1779929694637,32.98,74422.23,8.9,-0.85076,0.00012,13.71337]
[1779929696651,32.98,74421.43,8.9,-0.85085,0.00012,13.70728]
[1779929698665,32.98,74421.01,8.9,-0.85091,0.00012,13.70406]
[1779929699672,32.98,74419.95,8.9,-0.85103,0.00012,13.69608]
[1779929700684,32.98,74413.7,8.9,-0.85178,0.00012,13.64915]
[1779929700909,32.98,74413.7,8.9,-0.85178,0.00012,13.64915]
[1779929701204,32.98,74413.7,8.9,-0.85178,0.00012,13.64915]
[1779929701691,32.98,74398.24,8.9,-0.85361,0.00012,13.53311]
[1779929702707,32.98,74390.01,8.9,-0.85457,0.00012,13.47152]
[1779929703705,32.98,74386.03,8.9,-0.85504,0.00012,13.44163]
[1779929705447,32.98,74386.03,8.9,-0.85504,0.00012,13.44163]
[1779929705460,32.98,74383.66,8.9,-0.85532,0.00012,13.42386]
[1779929705720,32.98,74373.92,8.9,-0.85646,0.00012,13.35093]
[1779929706727,32.98,74369.38,8.9,-0.85698,0.00012,13.31708]
[1779929709677,32.99,74367.2,8.9,-0.85722,0.00012,13.30138]
[1779929711762,32.99,74365.33,8.9,-0.85743,0.00012,13.28783]
[1779929715790,32.99,74374.95,8.9,-0.8563,0.00012,13.36083]
[1779929717487,32.99,74378.14,8.9,-0.85593,0.00012,13.38484]
[1779929719161,32.99,74378.79,8.9,-0.85585,0.00012,13.3898]
[1779929719818,32.99,74384.52,8.9,-0.85518,0.00012,13.4329]
[1779929720825,32.99,74387.47,8.9,-0.85483,0.00012,13.45504]
[1779929725860,32.99,74394.26,8.9,-0.85403,0.00012,13.50593]
[1779929728881,32.99,74398.01,8.9,-0.85359,0.00012,13.53421]
[1779929729887,32.99,74400.82,8.9,-0.85326,0.00012,13.55538]
[1779929732735,32.99,74401.01,8.9,-0.85327,0.00012,13.55257]
[1779929732909,32.99,74409.56,8.9,-0.85226,0.00012,13.61677]
[1779929733919,32.99,74412.22,8.9,-0.85194,0.00012,13.6367]
[1779929736937,32.99,74416.53,8.9,-0.85143,0.00012,13.66892]
[1779929737944,32.99,74417.79,8.9,-0.85128,0.00012,13.67832]
[1779929738951,32.99,74418.28,8.9,-0.85122,0.00012,13.682]
[1779929740965,32.99,74417.91,8.9,-0.85127,0.00012,13.67921]
[1779929741972,32.99,74419.06,8.9,-0.85113,0.00012,13.68785]
[1779929744993,32.99,74420.27,8.9,-0.85099,0.00012,13.69689]
[1779929746000,32.99,74420.69,8.9,-0.85094,0.00012,13.70001]
[1779929748015,32.99,74420.4,8.9,-0.85097,0.00012,13.69777]
[1779929749022,32.99,74420.17,8.9,-0.851,0.00012,13.69601]
[1779929750031,32.99,74419.44,8.9,-0.85109,0.00012,13.69051]
[1779929753052,32.99,74410.79,8.9,-0.85212,0.00012,13.62555]
[1779929754059,32.99,74403.26,8.9,-0.85301,0.00012,13.56907]
[1779929754812,32.99,74403.26,8.9,-0.85301,0.00012,13.56907]
[1779929758087,32.99,74398.61,8.9,-0.85355,0.00012,13.53455]
[1779929761110,32.99,74388.45,8.9,-0.85475,0.00012,13.45855]
[1779929762117,32.99,74387.82,8.9,-0.85482,0.00012,13.45382]
[1779929764131,32.99,74384.76,8.9,-0.85518,0.00012,13.43089]
[1779929766145,32.99,74387.01,8.9,-0.85491,0.00012,13.44774]
[1779929769230,32.99,74387.5,8.9,-0.85486,0.00012,13.45132]
[1779929769331,32.99,74379.83,8.9,-0.85576,0.00012,13.39382]
[1779929770173,32.99,74372.29,8.9,-0.85663,0.00012,13.33742]
[1779929775208,32.99,74370.24,8.9,-0.85686,0.00012,13.32264]
[1779929779236,32.99,74363.96,8.9,-0.85758,0.00012,13.27624]
[1779929780243,32.99,74362.06,8.9,-0.8578,0.00012,13.26224]
[1779929783783,32.99,74362.39,8.9,-0.85775,0.00012,13.26516]
[1779929784011,32.99,74362.51,8.9,-0.85774,0.00012,13.26628]
[1779929784271,33.0,74357.71,8.9,-0.85829,0.00012,13.23062]
[1779929785278,33.0,74352.99,8.9,-0.85883,0.00012,13.1955]
[1779929786730,33.0,74352.99,8.9,-0.85883,0.00012,13.1955]
[1779929788299,33.0,74353.87,8.9,-0.85872,0.00012,13.20265]
[1779929790322,33.0,74358.0,8.9,-0.85824,0.00012,13.23387]
[1779929791326,33.0,74359.46,8.9,-0.8581,0.00012,13.24055]
[1779929792333,33.0,74360.01,8.9,-0.85804,0.00012,13.24477]
[1779929793340,33.0,74360.53,8.9,-0.85798,0.00012,13.24877]
[1779929797368,33.0,74361.75,8.9,-0.85783,0.00012,13.25828]
[1779929799382,33.0,74361.07,8.9,-0.85791,0.00012,13.25336]
[1779929800389,33.0,74362.14,8.9,-0.85778,0.00012,13.26144]
[1779929801396,33.0,74363.97,8.9,-0.85757,0.00012,13.2752]
[1779929803410,33.0,74362.3,8.9,-0.85776,0.00012,13.26282]
[1779929808445,33.0,74363.09,8.9,-0.85766,0.00012,13.26919]
[1779929813480,33.0,74363.84,8.9,-0.85756,0.00012,13.2756]
[1779929814487,33.0,74366.98,8.9,-0.85719,0.00012,13.29924]
[1779929815494,33.0,74370.65,8.9,-0.85677,0.00012,13.32683]
[1779929816501,33.0,74372.18,8.9,-0.85659,0.00012,13.33835]
[1779929820529,33.0,74373.63,8.9,-0.85641,0.00012,13.34947]
[1779929820905,33.0,74373.63,8.9,-0.85641,0.00012,13.34947]
[1779929822720,33.0,74373.61,8.9,-0.85642,0.00012,13.34938]
[1779929822821,33.0,74375.69,8.9,-0.85617,0.00012,13.36506]
[1779929826571,33.0,74377.97,8.9,-0.8559,0.00012,13.38225]
[1779929831606,33.01,74380.57,8.9,-0.8556,0.00012,13.40196]
[1779929834627,33.01,74380.53,8.9,-0.8556,0.00012,13.40176]
[1779929836641,33.01,74380.48,8.9,-0.8556,0.00012,13.40143]
[1779929837648,33.01,74380.82,8.9,-0.85556,0.00012,13.40399]
[1779929841676,33.01,74379.73,8.9,-0.85569,0.00012,13.39589]
[1779929842683,33.01,74375.41,8.9,-0.85619,0.00012,13.36357]
[1779929847720,33.01,74376.33,8.9,-0.85608,0.00012,13.37073]
[1779929852755,33.01,74378.07,8.9,-0.85591,0.00012,13.3797]
[1779929857790,33.01,74377.73,8.9,-0.85595,0.00012,13.37757]
[1779929862825,33.01,74378.11,8.9,-0.85589,0.00012,13.38084]
[1779929867862,33.01,74378.72,8.9,-0.85582,0.00012,13.38584]
[1779929871895,33.01,74380.35,8.9,-0.85562,0.00012,13.39839]
[1779929872898,33.01,74382.55,8.9,-0.85536,0.00012,13.41492]
[1779929873907,33.01,74389.84,8.9,-0.8545,0.00012,13.46979]
[1779929874912,33.01,74392.48,8.9,-0.85419,0.00012,13.48978]
[1779929875919,33.01,74392.89,8.9,-0.85414,0.00012,13.49303]
[1779929876926,33.01,74393.65,8.9,-0.85405,0.00012,13.4989]
[1779929877933,33.01,74394.41,8.9,-0.85395,0.00012,13.50475]
[1779929880954,33.01,74393.4,8.9,-0.85407,0.00012,13.49764]
[1779929883975,33.01,74393.95,8.9,-0.85399,0.00012,13.50222]
[1779929888012,33.02,74393.5,8.9,-0.85404,0.00012,13.49943]
[1779929891024,33.02,74394.22,8.9,-0.85395,0.00012,13.50526]
[1779929892811,33.02,74397.93,8.9,-0.85351,0.00012,13.53318]
[1779929893039,33.02,74401.07,8.9,-0.85313,0.00012,13.5568]
[1779929894046,33.02,74402.3,8.9,-0.85299,0.00012,13.56607]
[1779929895468,33.02,74402.3,8.9,-0.85299,0.00012,13.56607]
[1779929895618,33.02,74402.3,8.9,-0.85299,0.00012,13.56607]
[1779929895752,33.02,74402.3,8.9,-0.85299,0.00012,13.56607]
[1779929895850,33.02,74402.18,8.9,-0.853,0.00012,13.56521]
[1779929896065,33.02,74413.32,8.9,-0.85168,0.00012,13.64877]
[1779929897067,33.02,74416.02,8.9,-0.85136,0.00012,13.66894]
[1779929898728,33.02,74416.02,8.9,-0.85136,0.00012,13.66894]
[1779929899081,33.02,74417.97,8.9,-0.85113,0.00012,13.68336]
[1779929900088,33.02,74419.81,8.9,-0.85092,0.00012,13.69703]
[1779929901319,33.02,74420.29,8.9,-0.85086,0.00012,13.70048]
[1779929903109,33.02,74419.97,8.9,-0.8509,0.00012,13.69777]
[1779929904117,33.02,74419.75,8.9,-0.85093,0.00012,13.69597]
[1779929905124,33.02,74420.35,8.9,-0.85086,0.00012,13.70033]
[1779929907138,33.01,74421.41,8.9,-0.85074,0.00012,13.70797]
[1779929910159,33.01,74422.65,8.9,-0.8506,0.00012,13.71679]
[1779929911496,33.01,74423.07,8.9,-0.85059,0.00012,13.71539]
[1779929912173,33.01,74424.32,8.9,-0.85045,0.00012,13.7246]
[1779929913180,33.01,74426.95,8.9,-0.85013,0.00012,13.74415]
[1779929914187,33.01,74428.18,8.9,-0.84999,0.00012,13.75318]
[1779929915194,33.01,74428.59,8.9,-0.84994,0.00012,13.75604]
[1779929917208,33.01,74433.63,8.9,-0.84935,0.00012,13.79343]
[1779929918214,33.01,74435.09,8.9,-0.84918,0.00012,13.80412]
[1779929921236,33.01,74436.74,8.9,-0.84899,0.00012,13.81568]
[1779929922243,33.01,74440.49,8.9,-0.84854,0.00012,13.84355]
[1779929923665,33.01,74443.63,8.9,-0.84817,0.00012,13.86681]
[1779929924257,33.01,74447.68,8.9,-0.84769,0.00012,13.89696]
[1779929925264,33.01,74449.26,8.9,-0.8475,0.00012,13.9085]
[1779929926271,33.0,74452.99,8.9,-0.84705,0.00012,13.93623]
[1779929927278,33.0,74450.72,8.9,-0.84733,0.00012,13.91884]
[1779929928285,33.0,74447.43,8.9,-0.84774,0.00012,13.89395]
[1779929929242,33.0,74447.43,8.9,-0.84774,0.00012,13.89395]
[1779929929418,33.0,74447.43,8.9,-0.84774,0.00012,13.89395]
[1779929929500,33.0,74449.39,8.9,-0.8475,0.00012,13.90853]
[1779929930302,33.0,74458.07,8.9,-0.84645,0.00012,13.97347]
[1779929931310,33.0,74460.1,8.9,-0.84621,0.00012,13.98852]
[1779929933324,33.0,74460.63,8.9,-0.84615,0.00012,13.99207]
[1779929934331,33.0,74461.09,8.9,-0.8461,0.00012,13.9953]
[1779929937575,33.0,74461.46,8.9,-0.84606,0.00012,13.99766]
[1779929939368,33.0,74462.04,8.9,-0.846,0.00012,14.00162]
[1779929940375,33.0,74463.01,8.9,-0.84588,0.00012,14.00865]
[1779929941382,33.0,74461.17,8.9,-0.84611,0.00012,13.99455]
[1779929942389,33.0,74461.88,8.9,-0.84603,0.00012,13.99965]
[1779929943396,33.0,74461.31,8.9,-0.8461,0.00012,13.99511]
[1779929944403,33.0,74459.32,8.9,-0.84635,0.00012,13.97991]
[1779929945410,33.0,74456.24,8.9,-0.84673,0.00012,13.95654]
[1779929946495,33.0,74456.24,8.9,-0.84673,0.00012,13.95654]
[1779929946567,33.0,74453.83,8.9,-0.84702,0.00012,13.93824]
[1779929947424,33.0,74448.45,8.9,-0.84768,0.00012,13.89764]
[1779929952459,32.99,74447.65,8.9,-0.84779,0.00012,13.8905]
[1779929957494,32.99,74445.62,8.9,-0.84806,0.00012,13.87413]
[1779929962529,32.99,74446.2,8.9,-0.848,0.00012,13.87749]
[1779929966557,32.99,74450.22,8.9,-0.84753,0.00012,13.9069]
[1779929967564,32.99,74454.48,8.9,-0.84702,0.00012,13.93867]
[1779929968571,32.98,74454.94,8.9,-0.84697,0.00012,13.94183]
[1779929969578,32.98,74452.6,8.9,-0.84726,0.00012,13.92399]
[1779929970584,32.98,74450.81,8.9,-0.84748,0.00012,13.91031]
[1779929975623,32.98,74452.54,8.9,-0.84732,0.00012,13.91794]
[1779929980658,32.98,74450.58,8.9,-0.84757,0.00012,13.90219]
[1779929985693,32.98,74449.56,8.9,-0.84771,0.00012,13.8936]
[1779929990728,32.98,74450.35,8.9,-0.84763,0.00012,13.89867]
[1779929995763,32.97,74450.46,8.9,-0.84763,0.00012,13.89859]
[1779929997777,32.97,74452.67,8.9,-0.84737,0.00012,13.91485]
[1779929998784,32.97,74451.73,8.9,-0.84749,0.00012,13.90758]
[1779929999791,32.97,74448.06,8.9,-0.84794,0.00012,13.87977]
[1779930001439,32.97,74449.12,8.9,-0.84781,0.00012,13.88761]
[1779930001809,32.97,74456.92,8.9,-0.84687,0.00012,13.94619]
[1779930002812,32.97,74462.36,8.9,-0.84621,0.00012,13.987]
[1779930004022,32.97,74467.99,8.9,-0.84552,0.00012,14.02902]
[1779930004826,32.97,74469.99,8.9,-0.84528,0.00012,14.04407]
[1779930005833,32.97,74462.57,8.9,-0.84619,0.00012,13.98794]
[1779930006840,32.97,74456.41,8.9,-0.84695,0.00012,13.94127]
[1779930007911,32.97,74455.64,8.9,-0.84704,0.00012,13.93524]
[1779930008854,32.97,74453.45,8.9,-0.84731,0.00012,13.91859]
[1779930009861,32.97,74451.41,8.9,-0.84756,0.00012,13.90304]
[1779930010871,32.97,74452.72,8.9,-0.84741,0.00012,13.91271]
[1779930011958,32.97,74452.72,8.9,-0.84741,0.00012,13.91271]
[1779930012039,32.97,74451.77,8.9,-0.84753,0.00012,13.90523]
[1779930012885,32.97,74445.24,8.9,-0.84832,0.00012,13.85612]
[1779930014620,32.97,74445.87,8.9,-0.84825,0.00012,13.86063]
[1779930015905,32.97,74449.82,8.9,-0.84777,0.00012,13.89006]
[1779930020941,32.96,74448.89,8.9,-0.8479,0.00012,13.88209]
[1779930024587,32.96,74449.81,8.9,-0.8478,0.00012,13.88826]
[1779930024970,32.96,74447.05,8.9,-0.84814,0.00012,13.8675]
[1779930025976,32.96,74443.79,8.9,-0.84853,0.00012,13.84282]
[1779930026983,32.96,74446.39,8.9,-0.84822,0.00012,13.86218]
[1779930032035,32.96,74442.67,8.9,-0.84871,0.00012,13.82945]
[1779930033032,32.96,74439.12,8.9,-0.84915,0.00012,13.80256]
[1779930038070,32.96,74441.1,8.9,-0.84891,0.00012,13.81707]
[1779930039077,32.96,74443.86,8.9,-0.84858,0.00012,13.83775]
[1779930042102,32.96,74447.9,8.9,-0.8481,0.00012,13.86784]
[1779930043634,32.96,74450.84,8.9,-0.84774,0.00012,13.88986]
[1779930049149,32.96,74450.76,8.9,-0.84777,0.00012,13.88847]
[1779930054185,32.95,74451.29,8.9,-0.84771,0.00012,13.89198]
[1779930059220,32.95,74452.94,8.9,-0.84752,0.00012,13.90401]
[1779930060227,32.95,74452.26,8.9,-0.8476,0.00012,13.89879]
[1779930062242,32.95,74449.15,8.9,-0.84798,0.00012,13.8752]
[1779930067277,32.95,74451.56,8.9,-0.8477,0.00012,13.89295]
[1779930071305,32.95,74448.33,8.9,-0.84809,0.00012,13.86825]
[1779930072312,32.95,74442.56,8.9,-0.84879,0.00012,13.82478]
[1779930073319,32.95,74439.19,8.9,-0.8492,0.00012,13.79942]
[1779930075333,32.95,74434.91,8.9,-0.84971,0.00012,13.76727]
[1779930079361,32.95,74438.26,8.9,-0.84931,0.00012,13.79268]
[1779930082382,32.95,74440.27,8.9,-0.84906,0.00012,13.8078]
[1779930087417,32.95,74439.46,8.9,-0.84916,0.00012,13.80171]
[1779930089430,32.95,74443.53,8.9,-0.84867,0.00012,13.83233]
[1779930090438,32.95,74446.04,8.9,-0.84837,0.00012,13.85115]
[1779930094466,32.95,74448.79,8.9,-0.84808,0.00012,13.86709]
[1779930097487,32.95,74445.84,8.9,-0.84844,0.00012,13.84455]
[1779930102522,32.95,74448.24,8.9,-0.84816,0.00012,13.86228]
[1779930104536,32.95,74450.73,8.9,-0.84786,0.00012,13.88083]
[1779930109572,32.95,74449.77,8.9,-0.84798,0.00012,13.873]
[1779930114607,32.95,74448.86,8.9,-0.8481,0.00012,13.86568]
[1779930118635,32.95,74443.14,8.9,-0.8488,0.00012,13.82224]
[1779930119642,32.95,74438.57,8.9,-0.84935,0.00012,13.78774]
[1779930121661,32.95,74442.92,8.9,-0.84883,0.00012,13.82031]
[1779930122668,32.95,74445.2,8.9,-0.84856,0.00012,13.83738]
[1779930123675,32.95,74447.75,8.9,-0.84825,0.00012,13.85646]
[1779930128710,32.94,74447.77,8.9,-0.84826,0.00012,13.85592]
[1779930133745,32.94,74449.16,8.9,-0.8481,0.00012,13.86569]
[1779930138780,32.94,74450.08,8.9,-0.848,0.00012,13.87186]
[1779930139790,32.94,74447.92,8.9,-0.84827,0.00012,13.85546]
[1779930141800,32.94,74439.37,8.9,-0.8493,0.00012,13.79087]
[1779930142808,32.94,74439.92,8.9,-0.84924,0.00012,13.79492]
[1779930144821,32.94,74445.25,8.9,-0.8486,0.00012,13.83482]
[1779930149857,32.94,74446.14,8.9,-0.8485,0.00012,13.84107]
[1779930151938,32.94,74447.78,8.9,-0.8483,0.00012,13.85331]
[1779930152879,32.94,74451.73,8.9,-0.84787,0.00012,13.87843]
[1779930153886,32.94,74452.61,8.9,-0.84776,0.00012,13.88494]
[1779930155900,32.94,74452.34,8.9,-0.8478,0.00012,13.88265]
[1779930157529,32.94,74451.63,8.9,-0.84789,0.00012,13.87715]
[1779930157914,32.94,74449.1,8.9,-0.8482,0.00012,13.85795]
[1779930160602,32.94,74448.51,8.9,-0.84827,0.00012,13.85328]
[1779930161942,32.93,74451.16,8.9,-0.84795,0.00012,13.87301]
[1779930162951,32.93,74452.86,8.9,-0.84775,0.00012,13.88569]
[1779930163958,32.93,74453.15,8.9,-0.84772,0.00012,13.88777]
[1779930164965,32.93,74456.92,8.9,-0.84726,0.00012,13.91603]
[1779930165972,32.93,74460.0,8.9,-0.84689,0.00012,13.9391]
[1779930166979,32.93,74458.92,8.9,-0.84702,0.00012,13.9308]
[1779930167986,32.93,74459.31,8.9,-0.84698,0.00012,13.93355]
[1779930168993,32.93,74460.84,8.9,-0.84679,0.00012,13.94489]
[1779930170000,32.93,74462.45,8.9,-0.8466,0.00012,13.95684]
[1779930172015,32.93,74462.97,8.9,-0.84655,0.00012,13.96035]
[1779930173022,32.93,74463.68,8.9,-0.84646,0.00012,13.96549]
[1779930176044,32.93,74463.2,8.9,-0.84653,0.00012,13.96123]
[1779930177050,32.93,74460.48,8.9,-0.84687,0.00012,13.94053]
[1779930178056,32.93,74460.91,8.9,-0.84682,0.00012,13.94356]
[1779930179064,32.93,74460.53,8.9,-0.84687,0.00012,13.94052]
[1779930180071,32.93,74460.22,8.9,-0.84691,0.00012,13.938]
[1779930182090,32.93,74454.3,8.9,-0.84763,0.00012,13.89307]
[1779930182603,32.93,74454.3,8.9,-0.84763,0.00012,13.89307]
[1779930183094,32.93,74440.71,8.9,-0.84928,0.00012,13.7906]
[1779930185108,32.93,74437.7,8.9,-0.84965,0.00012,13.76751]
[1779930188129,32.92,74440.58,8.9,-0.84931,0.00012,13.78889]
[1779930193166,32.92,74442.59,8.9,-0.84907,0.00012,13.80337]
[1779930197194,32.92,74447.27,8.9,-0.84852,0.00012,13.83815]
[1779930198201,32.92,74449.89,8.9,-0.8482,0.00012,13.85772]
[1779930203236,32.92,74450.9,8.9,-0.84809,0.00012,13.86444]
[1779930208271,32.92,74451.2,8.9,-0.84807,0.00012,13.86581]
[1779930211214,32.92,74451.2,8.9,-0.84807,0.00012,13.86581]
[1779930212299,32.92,74455.0,8.9,-0.84766,0.00012,13.88956]
[1779930213305,32.92,74456.43,8.9,-0.84749,0.00012,13.90012]
[1779930214667,32.92,74456.14,8.9,-0.84753,0.00012,13.89771]
[1779930215320,32.92,74454.24,8.9,-0.84776,0.00012,13.88318]
[1779930216327,32.92,74453.36,8.9,-0.84787,0.00012,13.87635]
[1779930217334,32.91,74453.74,8.9,-0.84783,0.00012,13.87903]
[1779930218792,32.91,74457.34,8.9,-0.84739,0.00012,13.90608]
[1779930219348,32.91,74459.85,8.9,-0.84709,0.00012,13.92488]
[1779930221031,32.91,74463.43,8.9,-0.84665,0.00012,13.9518]
[1779930221362,32.91,74465.27,8.9,-0.84643,0.00012,13.96557]
[1779930222369,32.91,74466.28,8.9,-0.84631,0.00012,13.97306]
[1779930224383,32.91,74467.55,8.9,-0.84616,0.00012,13.98235]
[1779930225390,32.91,74466.85,8.9,-0.84625,0.00012,13.97692]
[1779930226396,32.91,74465.91,8.9,-0.84636,0.00012,13.96964]
[1779930228120,32.91,74464.48,8.9,-0.84654,0.00012,13.95867]
[1779930228411,32.91,74465.12,8.9,-0.84647,0.00012,13.96332]
[1779930230426,32.91,74465.79,8.9,-0.84639,0.00012,13.96802]
[1779930231433,32.91,74466.81,8.9,-0.84627,0.00012,13.97552]
[1779930232440,32.91,74467.7,8.9,-0.84616,0.00012,13.98203]
[1779930233447,32.91,74466.86,8.9,-0.84627,0.00012,13.9755]
[1779930234569,32.91,74468.06,8.9,-0.84613,0.00012,13.98434]
[1779930236468,32.91,74468.78,8.9,-0.84605,0.00012,13.98935]
[1779930237475,32.91,74469.81,8.9,-0.84592,0.00012,13.9969]
[1779930238482,32.91,74471.82,8.9,-0.84568,0.00012,14.01182]
[1779930242106,32.91,74470.64,8.9,-0.84584,0.00012,14.00216]
[1779930242511,32.91,74470.11,8.9,-0.84591,0.00012,13.99793]
[1779930243518,32.9,74468.65,8.9,-0.84609,0.00012,13.98669]
[1779930244836,32.9,74469.41,8.9,-0.846,0.00012,13.99221]
[1779930245531,32.9,74471.1,8.9,-0.8458,0.00012,14.00474]
[1779930247545,32.9,74470.26,8.9,-0.84591,0.00012,13.99794]
[1779930248552,32.9,74467.88,8.9,-0.8462,0.00012,13.97976]
[1779930249559,32.9,74465.13,8.9,-0.84654,0.00012,13.95868]
[1779930250566,32.9,74463.93,8.9,-0.84669,0.00012,13.94946]
[1779930255601,32.9,74464.44,8.9,-0.84664,0.00012,13.95252]
[1779930257615,32.9,74465.65,8.9,-0.8465,0.00012,13.96133]
[1779930258621,32.9,74466.4,8.9,-0.84641,0.00012,13.96681]
[1779930259629,32.9,74465.85,8.9,-0.84648,0.00012,13.96249]
[1779930263657,32.9,74466.35,8.9,-0.84643,0.00012,13.9656]
[1779930268692,32.89,74466.41,8.9,-0.84644,0.00012,13.96526]
[1779930271713,32.89,74465.96,8.9,-0.84654,0.00012,13.95701]
[1779930275741,32.89,74463.13,8.9,-0.84689,0.00012,13.93508]
[1779930276748,32.89,74453.54,8.9,-0.84806,0.00012,13.86254]
[1779930278026,32.89,74453.54,8.9,-0.84806,0.00012,13.86254]
[1779930278127,32.89,74447.91,8.9,-0.84875,0.00012,13.81996]
[1779930278766,32.89,74445.4,8.9,-0.84905,0.00012,13.80097]
[1779930283801,32.89,74444.6,8.9,-0.84915,0.00012,13.79466]
[1779930288475,32.89,74443.93,8.9,-0.84924,0.00012,13.7894]
[1779930289912,32.89,74443.89,8.9,-0.84925,0.00012,13.78902]
[1779930294853,32.89,74443.94,8.9,-0.84925,0.00012,13.789]
[1779930295886,32.89,74446.6,8.9,-0.84893,0.00012,13.8089]
[1779930297900,32.89,74443.7,8.9,-0.84928,0.00012,13.78717]
[1779930299800,32.89,74443.39,8.9,-0.84931,0.00012,13.78492]
[1779930300922,32.89,74438.64,8.9,-0.84988,0.00012,13.74916]
[1779930302936,32.89,74436.58,8.9,-0.85013,0.00012,13.7336]
[1779930304716,32.89,74434.88,8.9,-0.85034,0.00012,13.7208]
[1779930305146,32.89,74434.88,8.9,-0.85034,0.00012,13.7208]
[1779930305167,32.89,74423.42,8.9,-0.85171,0.00012,13.63454]
[1779930305941,32.89,74423.42,8.9,-0.85171,0.00012,13.63454]
[1779930306244,32.89,74409.77,8.9,-0.85333,0.00012,13.532]
[1779930307124,32.89,74409.77,8.9,-0.85333,0.00012,13.532]
[1779930307225,32.89,74416.27,8.9,-0.85255,0.00012,13.5811]
[1779930307973,32.89,74424.11,8.9,-0.85162,0.00012,13.64024]
[1779930308980,32.89,74425.72,8.9,-0.85142,0.00012,13.65242]
[1779930309987,32.89,74426.19,8.9,-0.85137,0.00012,13.656]
[1779930310994,32.89,74428.74,8.9,-0.85106,0.00012,13.67523]
[1779930312001,32.89,74428.33,8.9,-0.85111,0.00012,13.67215]
[1779930317036,32.89,74421.4,8.9,-0.85194,0.00012,13.62002]
[1779930318043,32.89,74412.94,8.9,-0.85294,0.00012,13.5564]
[1779930319050,32.89,74413.71,8.9,-0.85285,0.00012,13.56232]
[1779930320057,32.89,74407.62,8.9,-0.85357,0.00012,13.51664]
[1779930321064,32.89,74403.53,8.9,-0.85405,0.00012,13.48592]
[1779930326099,32.89,74403.17,8.9,-0.85409,0.00012,13.48358]
[1779930330614,32.89,74401.47,8.9,-0.85428,0.00012,13.47137]
[1779930336169,32.9,74399.74,8.9,-0.8545,0.00012,13.45527]
[1779930339341,32.9,74399.73,8.9,-0.8545,0.00012,13.45569]
[1779930340197,32.9,74398.73,8.9,-0.85461,0.00012,13.44865]
[1779930345232,32.9,74396.85,8.9,-0.85481,0.00012,13.4357]
[1779930350268,32.9,74396.65,8.9,-0.85481,0.00012,13.43544]
[1779930352282,32.9,74393.16,8.9,-0.85522,0.00012,13.40971]
[1779930353289,32.9,74389.91,8.9,-0.8556,0.00012,13.3853]
[1779930355303,32.9,74392.84,8.9,-0.85525,0.00012,13.40748]
[1779930360338,32.91,74391.8,8.9,-0.85536,0.00012,13.40024]
[1779930363359,32.91,74394.45,8.9,-0.85505,0.00012,13.42057]
[1779930366380,32.91,74397.72,8.9,-0.85466,0.00012,13.44534]
[1779930371196,32.91,74398.08,8.9,-0.85461,0.00012,13.44815]
[1779930372985,32.91,74399.57,8.9,-0.85444,0.00012,13.45937]
[1779930373673,32.91,74399.83,8.9,-0.85441,0.00012,13.46132]
[1779930373719,32.91,74402.41,8.9,-0.8541,0.00012,13.4807]
[1779930375408,32.91,74402.41,8.9,-0.8541,0.00012,13.4807]
[1779930379471,32.91,74400.35,8.9,-0.85435,0.00012,13.46496]
[1779930383499,32.91,74403.96,8.9,-0.85392,0.00012,13.49198]
[1779930384506,32.91,74408.17,8.9,-0.85343,0.00012,13.52357]
[1779930388754,32.91,74409.16,8.9,-0.85331,0.00012,13.53073]
[1779930389321,32.91,74412.66,8.9,-0.8529,0.00012,13.55713]
[1779930389540,32.91,74415.01,8.9,-0.85262,0.00012,13.57485]
[1779930391555,32.91,74417.75,8.9,-0.85233,0.00012,13.59111]
[1779930392562,32.91,74418.73,8.9,-0.85221,0.00012,13.59848]
[1779930393570,32.91,74418.44,8.9,-0.85225,0.00012,13.5963]
[1779930394577,32.91,74419.9,8.9,-0.85207,0.00012,13.60729]
[1779930395584,32.91,74420.59,8.9,-0.85199,0.00012,13.61247]
[1779930396592,32.91,74420.89,8.9,-0.85196,0.00012,13.61471]
[1779930397598,32.91,74420.68,8.9,-0.85198,0.00012,13.61311]
[1779930398606,32.91,74420.37,8.9,-0.85202,0.00012,13.61077]
[1779930399612,32.91,74419.44,8.9,-0.85213,0.00012,13.60377]
[1779930400619,32.91,74418.95,8.9,-0.85219,0.00012,13.60008]
[1779930401626,32.91,74419.44,8.9,-0.85213,0.00012,13.60378]
[1779930403446,32.91,74419.19,8.9,-0.85216,0.00012,13.60191]
[1779930403640,32.91,74419.92,8.9,-0.85207,0.00012,13.6074]
[1779930406661,32.91,74420.77,8.9,-0.85197,0.00012,13.6138]
[1779930408675,32.91,74421.63,8.9,-0.85187,0.00012,13.62031]
[1779930410689,32.91,74421.87,8.9,-0.85184,0.00012,13.62218]
[1779930411695,32.91,74422.93,8.9,-0.85171,0.00012,13.63019]
[1779930414453,32.91,74425.2,8.9,-0.85144,0.00012,13.64732]
[1779930414717,32.91,74426.01,8.9,-0.85134,0.00012,13.65342]
[1779930415724,32.91,74426.39,8.9,-0.8513,0.00012,13.65627]
[1779930416731,32.91,74426.88,8.9,-0.85124,0.00012,13.65996]
[1779930420763,32.91,74427.29,8.9,-0.85119,0.00012,13.663]
[1779930421770,32.91,74430.04,8.9,-0.85086,0.00012,13.68367]
[1779930422778,32.91,74430.91,8.9,-0.85076,0.00012,13.69017]
[1779930427812,32.91,74431.34,8.9,-0.85071,0.00012,13.69328]
[1779930428819,32.91,74431.95,8.9,-0.85063,0.00012,13.69785]
[1779930431842,32.91,74431.7,8.9,-0.85066,0.00012,13.69593]
[1779930432291,32.91,74431.7,8.9,-0.85066,0.00012,13.69593]
[1779930432391,32.91,74416.31,8.9,-0.8525,0.00012,13.58013]
[1779930432847,32.91,74408.62,8.9,-0.85341,0.00012,13.52242]
[1779930437882,32.91,74409.42,8.9,-0.85331,0.00012,13.52902]
[1779930440903,32.91,74413.54,8.9,-0.85281,0.00012,13.5604]
[1779930441909,32.91,74418.82,8.9,-0.85218,0.00012,13.60023]
[1779930443924,32.91,74421.87,8.9,-0.85182,0.00012,13.62332]
[1779930444931,32.91,74426.45,8.9,-0.85127,0.00012,13.65782]
[1779930445941,32.91,74432.32,8.9,-0.85057,0.00012,13.70199]
[1779930446946,32.91,74431.52,8.9,-0.85066,0.00012,13.69591]
[1779930451981,32.91,74431.67,8.9,-0.85069,0.00012,13.69252]
[1779930457016,32.91,74431.91,8.9,-0.85066,0.00012,13.69432]
[1779930458023,32.91,74432.46,8.9,-0.85059,0.00012,13.69846]
[1779930459030,32.91,74434.05,8.9,-0.8504,0.00012,13.71042]
[1779930462050,32.91,74433.42,8.9,-0.85048,0.00012,13.7056]
[1779930463058,32.91,74426.44,8.9,-0.85131,0.00012,13.65307]
[1779930464173,32.91,74420.32,8.9,-0.85204,0.00012,13.6071]
[1779930465072,32.91,74424.59,8.9,-0.85153,0.00012,13.63936]
[1779930466442,32.91,74426.97,8.9,-0.85125,0.00012,13.65736]
[1779930467086,32.91,74428.4,8.9,-0.85107,0.00012,13.66818]
[1779930468093,32.91,74427.99,8.9,-0.85112,0.00012,13.66514]
[1779930469100,32.91,74428.91,8.9,-0.85101,0.00012,13.67211]
[1779930471114,32.91,74429.44,8.9,-0.85095,0.00012,13.67616]
[1779930472120,32.91,74429.95,8.9,-0.85088,0.00012,13.68003]
[1779930474136,32.91,74428.43,8.9,-0.85107,0.00012,13.66864]
[1779930475142,32.91,74422.35,8.9,-0.85179,0.00012,13.62295]
[1779930476148,32.91,74419.8,8.9,-0.85209,0.00012,13.60389]
[1779930477156,32.91,74420.68,8.9,-0.85199,0.00012,13.61065]
[1779930478162,32.91,74420.04,8.9,-0.85206,0.00012,13.60598]
[1779930479169,32.91,74420.48,8.9,-0.85201,0.00012,13.60943]
[1779930481184,32.91,74420.23,8.9,-0.85203,0.00012,13.60784]
[1779930483198,32.91,74419.58,8.9,-0.8521,0.00012,13.60325]
[1779930484205,32.91,74419.35,8.9,-0.85213,0.00012,13.60168]
[1779930485212,32.91,74418.48,8.9,-0.85223,0.00012,13.59529]
[1779930486219,32.91,74418.91,8.9,-0.85218,0.00012,13.5987]
[1779930487226,32.91,74419.75,8.9,-0.85207,0.00012,13.60518]
[1779930488233,32.91,74419.54,8.9,-0.8521,0.00012,13.60376]
[1779930489240,32.91,74420.85,8.9,-0.85194,0.00012,13.61377]
[1779930490248,32.91,74421.25,8.9,-0.85189,0.00012,13.61692]
[1779930491254,32.92,74421.9,8.9,-0.85181,0.00012,13.62195]
[1779930493268,32.92,74420.38,8.9,-0.85198,0.00012,13.61078]
[1779930494275,32.92,74418.97,8.9,-0.85215,0.00012,13.60033]
[1779930495282,32.92,74419.55,8.9,-0.85208,0.00012,13.60479]
[1779930498304,32.92,74419.86,8.9,-0.85204,0.00012,13.6074]
[1779930499311,32.92,74413.21,8.9,-0.85283,0.00012,13.5575]
[1779930500318,32.92,74409.94,8.9,-0.85321,0.00012,13.53309]
[1779930505353,32.92,74409.33,8.9,-0.85327,0.00012,13.52947]
[1779930510388,32.92,74409.5,8.9,-0.85323,0.00012,13.53172]
[1779930516430,32.92,74409.53,8.9,-0.85325,0.00012,13.52864]
[1779930521465,32.93,74408.08,8.9,-0.85341,0.00012,13.51849]
[1779930526500,32.93,74409.71,8.9,-0.85321,0.00012,13.53136]
[1779930531534,32.93,74408.88,8.9,-0.85329,0.00012,13.52579]
[1779930536570,32.93,74408.72,8.9,-0.8533,0.00012,13.52521]
[1779930541607,32.93,74407.9,8.9,-0.85339,0.00012,13.51976]
[1779930546642,32.93,74407.29,8.9,-0.85345,0.00012,13.51591]
[1779930552684,32.93,74407.23,8.9,-0.85344,0.00012,13.51634]
[1779930557723,32.94,74408.63,8.9,-0.85326,0.00012,13.52753]
[1779930561729,32.94,74408.07,8.9,-0.85333,0.00012,13.5237]
[1779930562754,32.94,74401.04,8.9,-0.85415,0.00012,13.47111]
[1779930563761,32.94,74398.65,8.9,-0.85443,0.00012,13.45329]
[1779930566134,32.94,74397.81,8.9,-0.85453,0.00012,13.44714]
[1779930566248,32.94,74397.81,8.9,-0.85453,0.00012,13.44714]
[1779930566281,32.94,74397.81,8.9,-0.85453,0.00012,13.44714]
[1779930566326,32.94,74391.33,8.9,-0.85529,0.00012,13.39871]
[1779930566831,32.94,74391.33,8.9,-0.85529,0.00012,13.39871]
[1779930567408,32.94,74391.33,8.9,-0.85529,0.00012,13.39871]
[1779930567474,32.94,74391.33,8.9,-0.85529,0.00012,13.39871]
[1779930567511,32.94,74378.11,8.9,-0.85684,0.00012,13.29961]
[1779930567790,32.94,74372.19,8.9,-0.85752,0.00012,13.25542]
[1779930568727,32.94,74372.19,8.9,-0.85752,0.00012,13.25542]
[1779930573832,32.94,74371.32,8.9,-0.85764,0.00012,13.24595]
[1779930578867,32.94,74371.36,8.9,-0.85761,0.00012,13.24751]
[1779930581888,32.95,74379.7,8.9,-0.85663,0.00012,13.31076]
[1779930582894,32.95,74387.81,8.9,-0.85568,0.00012,13.37172]
[1779930583904,32.95,74388.2,8.9,-0.85563,0.00012,13.37473]
[1779930588937,32.95,74387.99,8.9,-0.85565,0.00012,13.37365]
[1779930591958,32.95,74387.53,8.9,-0.8557,0.00012,13.3705]
[1779930594979,32.95,74387.92,8.9,-0.85565,0.00012,13.37373]
[1779930596993,32.95,74388.23,8.9,-0.85561,0.00012,13.37626]
[1779930599007,32.95,74388.77,8.9,-0.85554,0.00012,13.3805]
[1779930600017,32.95,74389.17,8.9,-0.85549,0.00012,13.38358]
[1779930601021,32.95,74388.53,8.9,-0.85557,0.00012,13.37887]
[1779930602215,32.95,74387.7,8.9,-0.85566,0.00012,13.37273]
[1779930603035,32.95,74388.39,8.9,-0.85558,0.00012,13.378]
[1779930604627,32.95,74387.67,8.9,-0.85566,0.00012,13.37278]
[1779930610084,32.95,74386.94,8.9,-0.85574,0.00012,13.36777]
[1779930611090,32.95,74386.36,8.9,-0.85581,0.00012,13.36352]
[1779930612098,32.95,74386.72,8.9,-0.85576,0.00012,13.36632]
[1779930613105,32.95,74386.37,8.9,-0.8558,0.00012,13.3638]
[1779930615119,32.95,74387.06,8.9,-0.85572,0.00012,13.36918]
[1779930616126,32.95,74385.88,8.9,-0.85585,0.00012,13.36044]
[1779930617133,32.95,74385.38,8.9,-0.85591,0.00012,13.3568]
[1779930620154,32.95,74384.59,8.9,-0.856,0.00012,13.35125]
[1779930621161,32.95,74385.07,8.9,-0.85594,0.00012,13.35497]
[1779930623175,32.96,74386.18,8.9,-0.8558,0.00012,13.36355]
[1779930624182,32.96,74388.08,8.9,-0.85558,0.00012,13.3779]
[1779930625189,32.96,74386.14,8.9,-0.85581,0.00012,13.36345]
[1779930626196,32.96,74385.39,8.9,-0.85589,0.00012,13.35794]
[1779930628210,32.96,74387.14,8.9,-0.85568,0.00012,13.3713]
[1779930630224,32.96,74389.7,8.9,-0.85538,0.00012,13.39069]
[1779930631410,32.96,74402.67,8.9,-0.85389,0.00012,13.48365]
[1779930632238,32.96,74408.64,8.9,-0.85318,0.00012,13.52863]
[1779930635260,32.96,74407.9,8.9,-0.85326,0.00012,13.52342]
[1779930637274,32.96,74409.31,8.9,-0.85309,0.00012,13.53423]
[1779930639288,32.96,74410.36,8.9,-0.85296,0.00012,13.54232]
[1779930641302,32.96,74406.2,8.9,-0.85345,0.00012,13.51127]
[1779930644323,32.96,74406.94,8.9,-0.85336,0.00012,13.51721]
[1779930645330,32.96,74405.86,8.9,-0.85349,0.00012,13.50922]
[1779930647344,32.96,74408.74,8.9,-0.85314,0.00012,13.53108]
[1779930648351,32.96,74407.72,8.9,-0.85326,0.00012,13.52352]
[1779930649358,32.96,74406.83,8.9,-0.85336,0.00012,13.51695]
[1779930654393,32.96,74406.13,8.9,-0.85344,0.00012,13.51227]
[1779930658421,32.96,74407.74,8.9,-0.85324,0.00012,13.52481]
[1779930661442,32.96,74408.61,8.9,-0.85313,0.00012,13.53161]
[1779930665471,32.96,74407.01,8.9,-0.85332,0.00012,13.51995]
[1779930666478,32.97,74400.9,8.9,-0.85404,0.00012,13.47421]
[1779930667485,32.97,74399.86,8.9,-0.85416,0.00012,13.46658]
[1779930671513,32.97,74398.56,8.9,-0.8543,0.00012,13.45725]
[1779930672520,32.97,74395.63,8.9,-0.85465,0.00012,13.4352]
[1779930673527,32.97,74394.8,8.9,-0.85475,0.00012,13.42891]
[1779930676548,32.97,74395.25,8.9,-0.8547,0.00012,13.43219]
[1779930677555,32.97,74394.57,8.9,-0.85478,0.00012,13.42707]
[1779930678562,32.97,74393.98,8.9,-0.85485,0.00012,13.42261]
[1779930679570,32.97,74392.95,8.9,-0.85497,0.00012,13.41487]
[1779930681582,32.97,74388.91,8.9,-0.85544,0.00012,13.38455]
[1779930682590,32.97,74386.23,8.9,-0.85576,0.00012,13.36446]
[1779930683597,32.97,74378.87,8.9,-0.85662,0.00012,13.30936]
[1779930684605,32.97,74373.72,8.9,-0.85722,0.00012,13.27086]
[1779930685612,32.97,74369.12,8.9,-0.85775,0.00012,13.23658]
[1779930686619,32.97,74363.92,8.9,-0.85835,0.00012,13.19779]
[1779930687626,32.97,74361.51,8.9,-0.85862,0.00012,13.17994]
[1779930690647,32.97,74361.33,8.9,-0.85863,0.00012,13.17932]
[1779930692661,32.97,74363.43,8.9,-0.85842,0.00012,13.19116]
[1779930697696,32.97,74369.53,8.9,-0.85769,0.00012,13.23833]
[1779930698703,32.97,74378.53,8.9,-0.85663,0.00012,13.30627]
[1779930699709,32.97,74379.24,8.9,-0.85655,0.00012,13.31173]
[1779930704748,32.98,74380.62,8.9,-0.85637,0.00012,13.32289]
[1779930705755,32.98,74383.89,8.9,-0.85599,0.00012,13.34752]
[1779930706762,32.98,74385.58,8.9,-0.85579,0.00012,13.36029]
[1779930707769,32.98,74387.85,8.9,-0.85552,0.00012,13.37738]
[1779930708777,32.98,74391.18,8.9,-0.85513,0.00012,13.40241]
[1779930710792,32.98,74398.12,8.9,-0.85431,0.00012,13.45449]
[1779930711799,32.98,74401.15,8.9,-0.85395,0.00012,13.47741]
[1779930712809,32.98,74400.05,8.9,-0.85408,0.00012,13.46934]
[1779930713813,32.98,74399.4,8.9,-0.85415,0.00012,13.46465]
[1779930714820,32.98,74401.02,8.9,-0.85396,0.00012,13.47698]
[1779930716371,32.98,74400.26,8.9,-0.85405,0.00012,13.47145]
[1779930718848,32.98,74400.91,8.9,-0.85396,0.00012,13.47685]
[1779930723883,32.98,74401.31,8.9,-0.8539,0.00012,13.48067]
[1779930724890,32.98,74400.72,8.9,-0.85397,0.00012,13.4764]
[1779930726904,32.98,74399.1,8.9,-0.85415,0.00012,13.46458]
[1779930727911,32.98,74399.9,8.9,-0.85406,0.00012,13.47075]
[1779930730932,32.98,74399.24,8.9,-0.85413,0.00012,13.46631]
[1779930731939,32.98,74398.52,8.9,-0.85421,0.00012,13.46108]
[1779930734962,32.99,74394.82,8.9,-0.85464,0.00012,13.43363]
[1779930735970,32.99,74392.07,8.9,-0.85496,0.00012,13.41299]
[1779930736976,32.99,74388.09,8.9,-0.85543,0.00012,13.38317]
[1779930737984,32.99,74388.43,8.9,-0.85539,0.00012,13.38575]
[1779930738991,32.99,74386.99,8.9,-0.85556,0.00012,13.375]
[1779930739998,32.99,74383.75,8.9,-0.85594,0.00012,13.35078]
[1779930741005,32.99,74381.84,8.9,-0.85616,0.00012,13.33656]
[1779930742012,32.99,74381.1,8.9,-0.85624,0.00012,13.33112]
[1779930743019,32.99,74378.83,8.9,-0.85651,0.00012,13.31421]
[1779930748054,32.99,74379.15,8.9,-0.85646,0.00012,13.3172]
[1779930749061,32.99,74380.89,8.9,-0.85626,0.00012,13.33037]
[1779930751075,32.99,74380.55,8.9,-0.85633,0.00012,13.32371]
[1779930752082,32.99,74380.4,8.9,-0.85634,0.00012,13.32272]
[1779930753089,32.99,74380.33,8.9,-0.85635,0.00012,13.32235]
[1779930754098,32.99,74380.61,8.9,-0.85631,0.00012,13.32459]
[1779930755103,32.99,74379.32,8.9,-0.85646,0.00012,13.31509]
[1779930760137,32.99,74379.61,8.9,-0.85642,0.00012,13.3181]
[1779930765173,32.99,74379.17,8.9,-0.85645,0.00012,13.31571]
[1779930770208,33.0,74379.43,8.9,-0.85641,0.00012,13.3186]
[1779930775242,33.0,74379.02,8.9,-0.85644,0.00012,13.3165]
[1779930779272,33.0,74380.68,8.9,-0.85623,0.00012,13.32969]
[1779930780279,33.0,74380.81,8.9,-0.85622,0.00012,13.33084]
[1779930781286,33.0,74380.87,8.9,-0.85621,0.00012,13.33146]
[1779930782293,33.0,74380.77,8.9,-0.85621,0.00012,13.33089]
[1779930783300,33.0,74380.64,8.9,-0.85623,0.00012,13.33009]
[1779930784307,33.0,74380.9,8.9,-0.85619,0.00012,13.33221]
[1779930785314,33.0,74380.58,8.9,-0.85623,0.00012,13.32998]
[1779930786321,33.0,74380.73,8.9,-0.85621,0.00012,13.33128]
[1779930787328,33.0,74380.38,8.9,-0.85625,0.00012,13.32883]
[1779930788335,33.0,74375.66,8.9,-0.85679,0.00012,13.2937]
[1779930789144,33.0,74375.66,8.9,-0.85679,0.00012,13.2937]
[1779930789342,33.0,74364.29,8.9,-0.85811,0.00012,13.20884]
[1779930790352,33.0,74363.14,8.9,-0.85824,0.00012,13.20051]
[1779930793373,33.0,74358.73,8.9,-0.85874,0.00012,13.16838]
[1779930794184,33.0,74358.73,8.9,-0.85874,0.00012,13.16838]
[1779930794331,33.0,74358.73,8.9,-0.85874,0.00012,13.16838]
[1779930794382,33.01,74354.07,8.9,-0.85927,0.00012,13.13389]
[1779930795300,33.01,74354.07,8.9,-0.85927,0.00012,13.13389]
[1779930795472,33.01,74354.07,8.9,-0.85927,0.00012,13.13389]
[1779930795554,33.01,74352.11,8.9,-0.85949,0.00011,13.11961]
[1779930796728,33.01,74352.11,8.9,-0.85949,0.00011,13.11961]
[1779930796799,33.01,74350.79,8.9,-0.85964,0.00011,13.10998]
[1779930797444,33.01,74350.79,8.9,-0.85964,0.00011,13.10998]
[1779930797470,33.01,74350.79,8.9,-0.85964,0.00011,13.10998]
[1779930797627,33.01,74348.88,8.9,-0.85985,0.00011,13.09596]
[1779930798410,33.01,74343.32,8.9,-0.86049,0.00011,13.05474]
[1779930803445,33.01,74341.93,8.9,-0.86062,0.00011,13.04593]
[1779930806681,33.01,74342.41,8.9,-0.86056,0.00011,13.05013]
[1779930811501,33.02,74337.92,8.9,-0.86108,0.00011,13.01415]
[1779930812508,33.02,74335.69,8.9,-0.86133,0.00011,12.99787]
[1779930817543,33.02,74337.5,8.9,-0.86109,0.00011,13.01306]
[1779930822578,33.02,74338.31,8.9,-0.86098,0.00011,13.02064]
[1779930827614,33.03,74337.78,8.9,-0.86101,0.00011,13.01819]
[1779930832648,33.03,74336.43,8.9,-0.86114,0.00011,13.00966]
[1779930836676,33.03,74338.79,8.9,-0.86086,0.00011,13.02826]
[1779930839697,33.03,74341.14,8.9,-0.86059,0.00011,13.04586]
[1779930840343,33.03,74341.14,8.9,-0.86059,0.00011,13.04586]
[1779930841723,33.03,74346.74,8.9,-0.85994,0.00011,13.08815]
[1779930842730,33.03,74349.3,8.9,-0.85964,0.00011,13.10749]
[1779930843738,33.03,74349.63,8.9,-0.8596,0.00011,13.11016]
[1779930844744,33.03,74350.58,8.9,-0.85949,0.00011,13.11742]
[1779930847766,33.04,74350.94,8.9,-0.85944,0.00011,13.12061]
[1779930851794,33.04,74355.81,8.9,-0.85887,0.00012,13.15758]
[1779930853808,33.04,74356.71,8.9,-0.85876,0.00012,13.16457]
[1779930856829,33.04,74356.23,8.9,-0.85881,0.00012,13.1613]
[1779930859850,33.04,74356.83,8.9,-0.85874,0.00012,13.16609]
[1779930865892,33.04,74357.12,8.9,-0.85869,0.00012,13.16894]
[1779930866899,33.04,74356.56,8.9,-0.85875,0.00012,13.16485]
[1779930871934,33.04,74356.63,8.9,-0.85878,0.00012,13.16151]
[1779930874955,33.04,74354.53,8.9,-0.85901,0.00012,13.14617]
[1779930875968,33.04,74352.85,8.9,-0.8592,0.00012,13.13377]
[1779930877982,33.04,74354.41,8.9,-0.85902,0.00012,13.1457]
[1779930878989,33.04,74355.14,8.9,-0.85893,0.00012,13.15127]
[1779930884024,33.04,74356.08,8.9,-0.85882,0.00012,13.15888]
[1779930887045,33.05,74355.62,8.9,-0.85886,0.00012,13.15578]
[1779930892080,33.05,74356.37,8.9,-0.85877,0.00012,13.16195]
[1779930893087,33.05,74360.2,8.9,-0.85832,0.00012,13.19063]
[1779930894095,33.05,74361.0,8.9,-0.85823,0.00012,13.19666]
[1779930895102,33.05,74360.28,8.9,-0.85831,0.00012,13.19133]
[1779930899130,33.05,74359.44,8.9,-0.85841,0.00012,13.18529]
[1779930902151,33.05,74359.97,8.9,-0.85834,0.00012,13.18941]
[1779930903158,33.05,74360.45,8.9,-0.85829,0.00012,13.19304]
[1779930906179,33.05,74358.16,8.9,-0.85855,0.00012,13.17607]
[1779930907186,33.05,74354.88,8.9,-0.85893,0.00012,13.15166]
[1779930910207,33.05,74354.49,8.9,-0.85897,0.00012,13.14903]
[1779930913823,33.05,74354.2,8.9,-0.859,0.00012,13.14705]
[1779930913844,33.05,74346.5,8.9,-0.85988,0.00011,13.08974]
[1779930914241,33.05,74339.01,8.9,-0.86074,0.00011,13.03411]
[1779930915248,33.05,74336.49,8.9,-0.86102,0.00011,13.0156]
[1779930920283,33.05,74335.06,8.9,-0.86116,0.00011,13.00606]
[1779930921290,33.05,74331.72,8.9,-0.86154,0.00011,12.9815]
[1779930926326,33.06,74331.23,8.9,-0.86157,0.00011,12.97932]
[1779930931362,33.06,74332.44,8.9,-0.86145,0.00011,12.9854]
[1779930933301,33.06,74332.5,8.9,-0.86144,0.00011,12.98613]
[1779930933376,33.06,74329.56,8.9,-0.86177,0.00011,12.96454]
[1779930934383,33.06,74322.51,8.9,-0.86257,0.00011,12.91218]
[1779930935390,33.06,74318.67,8.9,-0.863,0.00011,12.88378]
[1779930937255,33.06,74318.0,8.9,-0.86307,0.00011,12.87899]
[1779930937404,33.06,74316.07,8.9,-0.86329,0.00011,12.86484]
[1779930938411,33.06,74311.08,8.9,-0.86385,0.00011,12.82784]
[1779930943446,33.06,74310.28,8.9,-0.86393,0.00011,12.82249]
[1779930948481,33.06,74310.04,8.9,-0.86395,0.00011,12.82113]
[1779930950680,33.06,74310.26,8.9,-0.86392,0.00011,12.82284]
[1779930951001,33.06,74314.49,8.9,-0.86345,0.00011,12.85433]
[1779930951502,33.07,74317.58,8.9,-0.86309,0.00011,12.87777]
[1779930952898,33.07,74317.58,8.9,-0.86309,0.00011,12.87777]
[1779930953567,33.07,74319.22,8.9,-0.8629,0.00011,12.89041]
[1779930958550,33.07,74315.06,8.9,-0.86335,0.00011,12.86064]
[1779930959675,33.07,74312.95,8.9,-0.86358,0.00011,12.8452]
[1779930963586,33.07,74317.73,8.9,-0.86303,0.00011,12.88194]
[1779930964782,33.07,74320.79,8.9,-0.86267,0.00011,12.90513]
[1779930970635,33.08,74324.75,8.9,-0.86218,0.00011,12.93707]
[1779930971641,33.08,74327.23,8.9,-0.8619,0.00011,12.95588]
[1779930976676,33.08,74327.33,8.9,-0.86186,0.00011,12.95837]
[1779930980704,33.09,74323.24,8.9,-0.8623,0.00011,12.92937]
[1779930982550,33.09,74322.78,8.9,-0.86235,0.00011,12.92634]
[1779930982719,33.09,74316.2,8.9,-0.86308,0.00011,12.87787]
[1779930983727,33.09,74312.92,8.9,-0.86345,0.00011,12.85372]
[1779930985741,33.09,74307.91,8.9,-0.86401,0.00011,12.81703]
[1779930990777,33.09,74308.18,8.9,-0.86396,0.00011,12.8204]
[1779930995812,33.09,74308.18,8.9,-0.86397,0.00011,12.81736]
[1779930998838,33.1,74303.41,8.9,-0.86449,0.00011,12.78282]
[1779931000830,33.1,74302.8,8.9,-0.86456,0.00011,12.77861]
[1779931001088,33.1,74302.8,8.9,-0.86456,0.00011,12.77861]
[1779931001672,33.1,74302.23,8.9,-0.86462,0.00011,12.7747]
[1779931002077,33.1,74302.23,8.9,-0.86462,0.00011,12.7747]
[1779931001865,33.1,74274.61,8.9,-0.86768,0.00011,12.57067]
[1779931002872,33.1,74268.72,8.9,-0.86833,0.00011,12.52727]
[1779931003879,33.1,74256.32,8.9,-0.86968,0.00011,12.43618]
[1779931004886,33.1,74254.49,8.9,-0.86987,0.00011,12.42312]
[1779931005893,33.1,74255.81,8.9,-0.86972,0.00011,12.43339]
[1779931010930,33.11,74255.25,8.9,-0.86974,0.00011,12.43197]
[1779931011937,33.11,74257.22,8.9,-0.86952,0.00011,12.44703]
[1779931016972,33.11,74255.93,8.9,-0.86963,0.00011,12.43945]
[1779931022007,33.12,74256.63,8.9,-0.86951,0.00011,12.44705]
[1779931024021,33.12,74254.59,8.9,-0.86972,0.00011,12.43299]
[1779931025455,33.12,74253.99,8.9,-0.86978,0.00011,12.42905]
[1779931026036,33.12,74243.91,8.9,-0.87087,0.00011,12.35538]
[1779931027043,33.12,74237.28,8.9,-0.87158,0.00011,12.30688]
[1779931028054,33.12,74246.49,8.9,-0.87058,0.00011,12.37494]
[1779931033086,33.13,74247.98,8.9,-0.87039,0.00011,12.38786]
[1779931037114,33.13,74238.98,8.9,-0.87134,0.00011,12.32293]
[1779931038121,33.13,74231.98,8.9,-0.87209,0.00011,12.27191]
[1779931039128,33.14,74226.78,8.9,-0.87258,0.00011,12.2383]
[1779931040134,33.15,74223.87,8.9,-0.87282,0.00011,12.22195]
[1779931040534,33.15,74223.87,8.9,-0.87282,0.00011,12.22195]
[1779931040802,33.15,74223.87,8.9,-0.87282,0.00011,12.22195]
[1779931041028,33.15,74223.87,8.9,-0.87282,0.00011,12.22195]
[1779931041496,33.15,74223.87,8.9,-0.87282,0.00011,12.22195]
[1779931041541,33.15,74211.26,8.9,-0.87416,0.00011,12.13007]
[1779931042150,33.15,74205.85,8.9,-0.87473,0.00011,12.09109]
[1779931046197,33.19,74211.57,8.9,-0.87384,0.00011,12.15159]
[1779931049720,33.22,74217.12,8.9,-0.87303,0.00011,12.20711]
[1779931051231,33.22,74220.86,8.9,-0.87265,0.00011,12.23097]
[1779931052215,33.22,74220.86,8.9,-0.87265,0.00011,12.23097]
[1779931054253,33.22,74223.84,8.9,-0.87232,0.00011,12.25391]
[1779931055260,33.22,74230.8,8.9,-0.87156,0.00011,12.30523]
[1779931056267,33.22,74234.88,8.9,-0.87112,0.00011,12.33548]
[1779931060299,33.23,74240.62,8.9,-0.87048,0.00011,12.37859]
[1779931061306,33.23,74244.54,8.9,-0.87005,0.00011,12.40787]
[1779931062313,33.23,74245.34,8.9,-0.86995,0.00011,12.41422]
[1779931063320,33.23,74242.06,8.9,-0.8703,0.00011,12.39063]
[1779931064329,33.23,74230.8,8.9,-0.87152,0.00011,12.30826]
[1779931065336,33.23,74222.74,8.9,-0.87238,0.00011,12.24955]
[1779931066401,33.23,74222.74,8.9,-0.87238,0.00011,12.24955]
[1779931066728,33.23,74220.76,8.9,-0.87258,0.00011,12.23543]
[1779931067218,33.23,74220.76,8.9,-0.87258,0.00011,12.23543]
[1779931067350,33.23,74214.71,8.9,-0.87323,0.00011,12.19159]
[1779931068314,33.23,74214.71,8.9,-0.87323,0.00011,12.19159]
[1779931068525,33.23,74214.71,8.9,-0.87323,0.00011,12.19159]
[1779931068537,33.23,74202.81,8.9,-0.87448,0.00011,12.10517]
[1779931070163,33.23,74202.81,8.9,-0.87448,0.00011,12.10517]
[1779931069615,33.23,74189.65,8.9,-0.87587,0.00011,12.00962]
[1779931070461,33.23,74189.65,8.9,-0.87587,0.00011,12.00962]
[1779931071169,33.23,74189.65,8.9,-0.87587,0.00011,12.00962]
[1779931070545,33.24,74184.99,8.9,-0.87635,0.0001,11.9762]
[1779931071862,33.24,74184.99,8.9,-0.87635,0.0001,11.9762]
[1779931071934,33.25,74173.28,8.9,-0.8775,0.0001,11.89636]
[1779931072855,33.25,74173.28,8.9,-0.8775,0.0001,11.89636]
[1779931072913,33.25,74160.04,8.9,-0.87882,0.0001,11.80391]
[1779931073919,33.25,74160.04,8.9,-0.87882,0.0001,11.80391]
[1779931073927,33.26,74138.5,8.9,-0.88099,0.0001,11.65088]
[1779931074562,33.26,74138.5,8.9,-0.88099,0.0001,11.65088]
[1779931074732,33.27,74115.58,8.9,-0.88325,0.0001,11.49078]
[1779931075792,33.29,74082.73,8.9,-0.88638,0.0001,11.2654]
[1779931077785,33.32,74072.68,8.9,-0.88715,0.0001,11.20995]
[1779931078958,33.34,74070.77,8.9,-0.88721,0.0001,11.20528]
[1779931079695,33.34,74070.77,8.9,-0.88721,0.0001,11.20528]
[1779931079849,33.34,74070.77,8.9,-0.88721,0.0001,11.20528]
[1779931079931,33.34,74070.77,8.9,-0.88721,0.0001,11.20528]
[1779931079949,33.34,74070.77,8.9,-0.88721,0.0001,11.20528]
[1779931080051,33.35,74066.18,8.9,-0.88753,0.0001,11.18157]
[1779931080744,33.35,74066.18,8.9,-0.88753,0.0001,11.18157]
[1779931081168,33.35,74066.18,8.9,-0.88753,0.0001,11.18157]
[1779931081010,33.37,74061.17,8.9,-0.88789,0.0001,11.15524]
[1779931082123,33.37,74061.17,8.9,-0.88789,0.0001,11.15524]
[1779931082199,33.39,74053.3,8.9,-0.88852,0.0001,11.10905]
[1779931082402,33.39,74053.3,8.9,-0.88852,0.0001,11.10905]
[1779931082537,33.41,74082.79,8.9,-0.88549,0.0001,11.32855]
[1779931083545,33.43,74099.44,8.9,-0.88371,0.0001,11.45589]
[1779931084551,33.44,74095.61,8.9,-0.884,0.0001,11.43518]
[1779931086128,33.46,74100.09,8.9,-0.88345,0.0001,11.47401]
[1779931086565,33.47,74107.38,8.9,-0.88263,0.0001,11.53226]
[1779931088579,33.49,74113.67,8.9,-0.88185,0.0001,11.58742]
[1779931090007,33.49,74113.67,8.9,-0.88185,0.0001,11.58742]
[1779931090109,33.5,74115.51,8.9,-0.8816,0.0001,11.60492]
[1779931091210,33.5,74115.51,8.9,-0.8816,0.0001,11.60492]
[1779931091219,33.5,74128.28,8.9,-0.8803,0.0001,11.69706]
[1779931091969,33.5,74143.22,8.9,-0.87877,0.0001,11.80433]
[1779931092608,33.5,74162.26,8.9,-0.87681,0.0001,11.94155]
[1779931093785,33.5,74162.26,8.9,-0.87681,0.0001,11.94155]
[1779931093846,33.5,74171.18,8.9,-0.87588,0.0001,12.00611]
[1779931094812,33.5,74171.18,8.9,-0.87588,0.0001,12.00611]
[1779931094877,33.5,74174.14,8.9,-0.87556,0.0001,12.02758]
[1779931096807,33.5,74191.29,8.9,-0.87376,0.00011,12.15188]
[1779931097651,33.5,74188.4,8.9,-0.87406,0.00011,12.13111]
[1779931098769,33.5,74196.91,8.9,-0.87316,0.00011,12.19296]
[1779931099959,33.5,74196.91,8.9,-0.87316,0.00011,12.19296]
[1779931099976,33.5,74203.79,8.9,-0.87243,0.00011,12.24297]
[1779931100672,33.5,74207.33,8.9,-0.87205,0.00011,12.2687]
[1779931102755,33.5,74209.19,8.9,-0.87185,0.00011,12.2822]
[1779931102759,33.5,74209.55,8.9,-0.87182,0.00011,12.28479]
[1779931103693,33.5,74213.46,8.9,-0.8714,0.00011,12.31317]
[1779931104821,33.5,74216.34,8.9,-0.87109,0.00011,12.33404]
[1779931108733,33.5,74219.32,8.9,-0.87078,0.00011,12.35536]
[1779931109739,33.5,74229.73,8.9,-0.86966,0.00011,12.43113]
[1779931110744,33.5,74231.67,8.9,-0.86945,0.00011,12.44504]
[1779931111751,33.5,74227.63,8.9,-0.86993,0.00011,12.41103]
[1779931112758,33.5,74230.39,8.9,-0.86963,0.00011,12.43094]
[1779931114218,33.5,74230.39,8.9,-0.86963,0.00011,12.43094]
[1779931114241,33.5,74230.39,8.9,-0.86963,0.00011,12.43094]
[1779931114286,33.5,74232.74,8.9,-0.86938,0.00011,12.44795]
[1779931114755,33.5,74232.74,8.9,-0.86938,0.00011,12.44795]
[1779931115204,33.5,74232.74,8.9,-0.86938,0.00011,12.44795]
[1779931115301,33.5,74243.61,8.9,-0.86821,0.00011,12.52706]
[1779931115779,33.5,74253.24,8.9,-0.86716,0.00011,12.59709]
[1779931116786,33.5,74255.74,8.9,-0.86689,0.00011,12.61521]
[1779931117583,33.5,74255.74,8.9,-0.86689,0.00011,12.61521]
[1779931117793,33.5,74261.64,8.9,-0.86625,0.00011,12.65821]
[1779931118800,33.5,74265.97,8.9,-0.86577,0.00011,12.68969]
[1779931119969,33.5,74270.09,8.9,-0.86532,0.00011,12.7196]
[1779931123324,33.49,74268.0,8.9,-0.86557,0.00011,12.7032]
[1779931123835,33.49,74270.9,8.9,-0.86525,0.00011,12.72442]
[1779931125849,33.49,74262.41,8.9,-0.86619,0.00011,12.66175]
[1779931126856,33.49,74257.0,8.9,-0.86679,0.00011,12.62195]
[1779931128282,33.49,74257.0,8.9,-0.86679,0.00011,12.62195]
[1779931128345,33.49,74254.39,8.9,-0.86708,0.00011,12.60253]
[1779931129877,33.49,74250.49,8.9,-0.86751,0.00011,12.5739]
[1779931130722,33.49,74250.49,8.9,-0.86751,0.00011,12.5739]
[1779931131973,33.49,74250.38,8.9,-0.86752,0.00011,12.57297]
[1779931131989,33.49,74253.33,8.9,-0.8672,0.00011,12.59441]
[1779931137974,33.49,74254.12,8.9,-0.86713,0.00011,12.59919]
[1779931140954,33.49,74251.81,8.9,-0.8674,0.00011,12.58125]
[1779931141975,33.49,74251.81,8.9,-0.8674,0.00011,12.58125]
[1779931142019,33.49,74251.81,8.9,-0.8674,0.00011,12.58125]
[1779931142021,33.49,74248.73,8.9,-0.86774,0.00011,12.55851]
[1779931142971,33.49,74237.3,8.9,-0.86899,0.00011,12.47479]
[1779931143982,33.49,74238.23,8.9,-0.86889,0.00011,12.48136]
[1779931144886,33.49,74238.23,8.9,-0.86889,0.00011,12.48136]
[1779931144986,33.48,74234.85,8.9,-0.86926,0.00011,12.45648]
[1779931145993,33.48,74232.8,8.9,-0.86948,0.00011,12.44135]
[1779931146467,33.48,74232.8,8.9,-0.86948,0.00011,12.44135]
[1779931147000,33.48,74239.77,8.9,-0.86873,0.00011,12.492]
[1779931149015,33.48,74241.75,8.9,-0.86852,0.00011,12.50597]
[1779931150022,33.48,74246.24,8.9,-0.86804,0.00011,12.53848]
[1779931151029,33.48,74243.74,8.9,-0.86831,0.00011,12.51999]
[1779931151728,33.48,74243.74,8.9,-0.86831,0.00011,12.51999]
[1779931151759,33.48,74243.74,8.9,-0.86831,0.00011,12.51999]
[1779931151779,33.48,74243.74,8.9,-0.86831,0.00011,12.51999]
[1779931152056,33.48,74246.93,8.9,-0.86797,0.00011,12.54326]
[1779931153059,33.48,74264.05,8.9,-0.8661,0.00011,12.66835]
[1779931154066,33.48,74265.48,8.9,-0.86594,0.00011,12.67859]
[1779931155849,33.48,74266.67,8.9,-0.86582,0.00011,12.68706]
[1779931156097,33.48,74269.23,8.9,-0.86554,0.00011,12.70555]
[1779931157090,33.48,74272.28,8.9,-0.8652,0.00011,12.72761]
[1779931158097,33.48,74275.18,8.9,-0.86489,0.00011,12.74855]
[1779931159104,33.48,74275.49,8.9,-0.86486,0.00011,12.75049]
[1779931159550,33.48,74275.49,8.9,-0.86486,0.00011,12.75049]
[1779931160111,33.48,74275.11,8.9,-0.86491,0.00011,12.74737]
[1779931161122,33.48,74272.48,8.9,-0.8652,0.00011,12.72778]
[1779931162125,33.48,74267.94,8.9,-0.86571,0.00011,12.69424]
[1779931163132,33.48,74264.94,8.9,-0.86605,0.00011,12.67182]
[1779931167160,33.47,74250.47,8.9,-0.86765,0.00011,12.56457]
[1779931169174,33.47,74249.91,8.9,-0.86772,0.00011,12.55973]
[1779931171188,33.47,74255.83,8.9,-0.86712,0.00011,12.59823]
[1779931172194,33.47,74260.32,8.9,-0.86663,0.00011,12.63085]
[1779931174209,33.47,74263.41,8.9,-0.8663,0.00011,12.65286]
[1779931176223,33.47,74259.31,8.9,-0.86676,0.00011,12.62216]
[1779931179244,33.46,74261.54,8.9,-0.86653,0.00011,12.63752]
[1779931180250,33.46,74256.52,8.9,-0.86709,0.00011,12.60047]
[1779931181258,33.46,74253.13,8.9,-0.86746,0.00011,12.57536]
[1779931183271,33.46,74253.06,8.9,-0.86748,0.00011,12.57435]
[1779931185204,33.46,74253.51,8.9,-0.86743,0.00011,12.57741]
[1779931185210,33.46,74253.51,8.9,-0.86743,0.00011,12.57741]
[1779931185286,33.46,74237.14,8.9,-0.86922,0.00011,12.45764]
[1779931186294,33.46,74227.66,8.9,-0.87025,0.00011,12.38819]
[1779931186719,33.46,74227.66,8.9,-0.87025,0.00011,12.38819]
[1779931187301,33.46,74230.09,8.9,-0.86999,0.00011,12.40574]
[1779931188308,33.46,74229.97,8.9,-0.87,0.00011,12.4048]
[1779931189315,33.46,74222.84,8.9,-0.87077,0.00011,12.35277]
[1779931191329,33.46,74225.3,8.9,-0.87051,0.00011,12.37026]
[1779931192338,33.46,74229.61,8.9,-0.87005,0.00011,12.40151]
[1779931197373,33.46,74231.21,8.9,-0.8699,0.00011,12.41177]
[1779931200896,33.45,74232.65,8.9,-0.86976,0.00011,12.42145]
[1779931201402,33.45,74238.41,8.9,-0.86913,0.00011,12.46334]
[1779931205430,33.45,74233.6,8.9,-0.86967,0.00011,12.42733]
[1779931206437,33.45,74231.66,8.9,-0.86988,0.00011,12.41289]
[1779931210467,33.45,74229.86,8.9,-0.87009,0.00011,12.39873]
[1779931212501,33.45,74230.82,8.9,-0.86999,0.00011,12.40548]
[1779931213495,33.45,74227.31,8.9,-0.87038,0.00011,12.37938]
[1779931215509,33.45,74223.22,8.9,-0.87082,0.00011,12.34916]
[1779931216516,33.45,74217.11,8.9,-0.87148,0.00011,12.30438]
[1779931217523,33.45,74209.67,8.9,-0.87228,0.00011,12.25002]
[1779931219537,33.45,74208.93,8.9,-0.87237,0.00011,12.24435]
[1779931224237,33.44,74210.11,8.9,-0.87225,0.00011,12.25246]
[1779931224572,33.44,74205.79,8.9,-0.87271,0.00011,12.22071]
[1779931225726,33.44,74205.79,8.9,-0.87271,0.00011,12.22071]
[1779931225787,33.44,74204.41,8.9,-0.87286,0.00011,12.2105]
[1779931226588,33.44,74201.65,8.9,-0.87316,0.00011,12.19029]
[1779931228602,33.44,74205.75,8.9,-0.87273,0.00011,12.2198]
[1779931229609,33.44,74207.82,8.9,-0.87251,0.00011,12.23465]
[1779931230616,33.44,74209.91,8.9,-0.87229,0.00011,12.24964]
[1779931231624,33.44,74211.89,8.9,-0.87212,0.00011,12.25947]
[1779931232630,33.44,74215.11,8.9,-0.87178,0.00011,12.28264]
[1779931233637,33.44,74218.48,8.9,-0.87142,0.00011,12.3069]
[1779931235181,33.44,74222.27,8.9,-0.87102,0.00011,12.33418]
[1779931238672,33.44,74219.12,8.9,-0.87138,0.00011,12.30987]
[1779931240686,33.44,74217.25,8.9,-0.87159,0.00011,12.29566]
[1779931241694,33.43,74220.16,8.9,-0.87128,0.00011,12.31657]
[1779931243707,33.43,74222.01,8.9,-0.87109,0.00011,12.32942]
[1779931245046,33.43,74218.89,8.9,-0.87143,0.00011,12.30637]
[1779931245721,33.43,74215.22,8.9,-0.87183,0.00011,12.27937]
[1779931246728,33.43,74206.55,8.9,-0.87276,0.00011,12.21607]
[1779931247735,33.43,74206.84,8.9,-0.87273,0.00011,12.21802]
[1779931252770,33.43,74209.6,8.9,-0.87245,0.00011,12.23727]
[1779931254785,33.43,74211.62,8.9,-0.87224,0.00011,12.25157]
[1779931255791,33.43,74218.29,8.9,-0.87153,0.00011,12.29991]
[1779931259819,33.43,74216.1,8.9,-0.87178,0.00011,12.28289]
[1779931261837,33.42,74211.0,8.9,-0.87233,0.00011,12.24529]
[1779931266872,33.42,74210.86,8.9,-0.87236,0.00011,12.24331]
[1779931269893,33.42,74208.62,8.9,-0.8726,0.00011,12.22647]
[1779931274930,33.42,74202.05,8.9,-0.87331,0.00011,12.17798]
[1779931275938,33.42,74198.17,8.9,-0.87373,0.00011,12.14952]
[1779931280973,33.42,74197.22,8.9,-0.87385,0.00011,12.14141]
[1779931282994,33.42,74200.71,8.9,-0.87349,0.00011,12.16626]
[1779931284001,33.42,74204.82,8.9,-0.87305,0.00011,12.19602]
[1779931285009,33.42,74202.68,8.9,-0.87328,0.00011,12.18032]
[1779931290043,33.41,74202.5,8.9,-0.87331,0.00011,12.17831]
[1779931295079,33.41,74204.04,8.9,-0.87319,0.00011,12.18448]
[1779931297093,33.41,74206.39,8.9,-0.87295,0.00011,12.20124]
[1779931302133,33.41,74207.18,8.9,-0.87288,0.00011,12.20611]
[1779931306108,33.41,74206.47,8.9,-0.87296,0.00011,12.2004]
[1779931306290,33.41,74206.47,8.9,-0.87296,0.00011,12.2004]
[1779931306337,33.41,74205.5,8.9,-0.87307,0.00011,12.19317]
[1779931307115,33.41,74205.5,8.9,-0.87307,0.00011,12.19317]
[1779931307225,33.41,74205.5,8.9,-0.87307,0.00011,12.19317]
[1779931307326,33.41,74199.85,8.9,-0.87367,0.00011,12.15195]
[1779931308175,33.41,74196.87,8.9,-0.87399,0.00011,12.13001]
[1779931310459,33.41,74196.64,8.9,-0.87402,0.00011,12.12807]
[1779931310497,33.41,74196.64,8.9,-0.87402,0.00011,12.12807]
[1779931310241,33.41,74191.0,8.9,-0.87462,0.00011,12.08687]
[1779931311044,33.41,74191.0,8.9,-0.87462,0.00011,12.08687]
[1779931311290,33.41,74191.0,8.9,-0.87462,0.00011,12.08687]
[1779931311473,33.41,74191.0,8.9,-0.87462,0.00011,12.08687]
[1779931311541,33.41,74191.0,8.9,-0.87462,0.00011,12.08687]
[1779931311533,33.41,74162.87,8.9,-0.87756,0.0001,11.88301]
[1779931312205,33.41,74155.48,8.9,-0.87833,0.0001,11.82962]
[1779931314509,33.41,74153.81,8.9,-0.8785,0.0001,11.8176]
[1779931319254,33.41,74151.58,8.9,-0.87872,0.0001,11.80178]
[1779931321268,33.41,74154.47,8.9,-0.87842,0.0001,11.82276]
[1779931323282,33.41,74157.24,8.9,-0.87814,0.0001,11.84291]
[1779931324289,33.41,74166.81,8.9,-0.87714,0.0001,11.91208]
[1779931325296,33.41,74169.89,8.9,-0.87682,0.0001,11.93431]
[1779931326302,33.41,74171.69,8.9,-0.87664,0.0001,11.94726]
[1779931327310,33.41,74176.56,8.9,-0.87613,0.0001,11.98242]
[1779931329324,33.41,74177.56,8.9,-0.87602,0.0001,11.98992]
[1779931330331,33.41,74178.28,8.9,-0.87594,0.0001,11.99527]
[1779931331338,33.41,74179.25,8.9,-0.87584,0.0001,12.00242]
[1779931332315,33.41,74179.25,8.9,-0.87584,0.0001,12.00242]
[1779931332565,33.41,74179.25,8.9,-0.87584,0.0001,12.00242]
[1779931333352,33.41,74184.56,8.9,-0.87528,0.00011,12.04112]
[1779931334359,33.41,74192.45,8.9,-0.87445,0.00011,12.09845]
[1779931336373,33.41,74197.77,8.9,-0.87389,0.00011,12.1371]
[1779931341408,33.41,74196.7,8.9,-0.874,0.00011,12.12897]
[1779931346443,33.41,74200.51,8.9,-0.87361,0.00011,12.15636]
[1779931347450,33.41,74201.05,8.9,-0.87355,0.00011,12.16023]
[1779931348457,33.41,74202.8,8.9,-0.87336,0.00011,12.17285]
[1779931349464,33.41,74203.28,8.9,-0.87332,0.00011,12.17624]
[1779931351478,33.41,74203.53,8.9,-0.87333,0.00011,12.17348]
[1779931352485,33.41,74203.74,8.9,-0.87331,0.00011,12.17488]
[1779931353492,33.41,74211.24,8.9,-0.87251,0.00011,12.22931]
[1779931354499,33.41,74216.51,8.9,-0.87195,0.00011,12.26755]
[1779931355507,33.41,74214.95,8.9,-0.87212,0.00011,12.256]
[1779931356176,33.41,74214.95,8.9,-0.87212,0.00011,12.256]
[1779931356184,33.41,74214.95,8.9,-0.87212,0.00011,12.256]
[1779931356227,33.41,74214.95,8.9,-0.87212,0.00011,12.256]
[1779931356513,33.41,74220.27,8.9,-0.87156,0.00011,12.2945]
[1779931357329,33.41,74220.27,8.9,-0.87156,0.00011,12.2945]
[1779931357558,33.41,74222.55,8.9,-0.87131,0.00011,12.31116]
[1779931358549,33.41,74222.55,8.9,-0.87131,0.00011,12.31116]
[1779931358536,33.41,74227.72,8.9,-0.87076,0.00011,12.34883]
[1779931358818,33.41,74227.72,8.9,-0.87076,0.00011,12.34883]
[1779931359339,33.41,74227.72,8.9,-0.87076,0.00011,12.34883]
[1779931359543,33.41,74239.51,8.9,-0.86948,0.00011,12.43489]
[1779931360090,33.41,74239.51,8.9,-0.86948,0.00011,12.43489]
[1779931360550,33.41,74244.72,8.9,-0.86892,0.00011,12.47288]
[1779931361557,33.4,74246.41,8.9,-0.86874,0.00011,12.48496]
[1779931362487,33.4,74246.41,8.9,-0.86874,0.00011,12.48496]
[1779931363571,33.4,74242.61,8.9,-0.86916,0.00011,12.45672]
[1779931364578,33.4,74244.49,8.9,-0.86896,0.00011,12.47028]
[1779931365585,33.4,74247.66,8.9,-0.86862,0.00011,12.49327]
[1779931367599,33.4,74250.91,8.9,-0.86826,0.00011,12.51707]
[1779931369613,33.4,74254.89,8.9,-0.86783,0.00011,12.54616]
[1779931372634,33.4,74259.69,8.9,-0.8673,0.00011,12.58115]
[1779931373643,33.4,74262.41,8.9,-0.86701,0.00011,12.60097]
[1779931375655,33.4,74266.98,8.9,-0.86651,0.00011,12.63419]
[1779931376662,33.4,74270.02,8.9,-0.86618,0.00011,12.6563]
[1779931381697,33.4,74263.26,8.9,-0.86694,0.00011,12.60548]
[1779931382705,33.4,74258.45,8.9,-0.86747,0.00011,12.56987]
[1779931383716,33.4,74255.87,8.9,-0.86776,0.00011,12.55065]
[1779931385284,33.4,74263.15,8.9,-0.86696,0.00011,12.60392]
[1779931389545,33.39,74264.74,8.9,-0.86682,0.00011,12.61391]
[1779931390765,33.39,74267.08,8.9,-0.86656,0.00011,12.63069]
[1779931391772,33.39,74268.99,8.9,-0.86636,0.00011,12.64433]
[1779931393786,33.39,74272.34,8.9,-0.866,0.00011,12.66854]
[1779931394792,33.39,74277.91,8.9,-0.86538,0.00011,12.70921]
[1779931396292,33.39,74277.91,8.9,-0.86538,0.00011,12.70921]
[1779931396362,33.39,74277.91,8.9,-0.86538,0.00011,12.70921]
[1779931396486,33.39,74277.91,8.9,-0.86538,0.00011,12.70921]
[1779931396506,33.39,74289.02,8.9,-0.86415,0.00011,12.79055]
[1779931397201,33.39,74292.85,8.9,-0.86373,0.00011,12.81833]
[1779931398567,33.39,74297.35,8.9,-0.86324,0.00011,12.85101]
[1779931398821,33.39,74302.07,8.9,-0.86272,0.00011,12.88534]
[1779931402849,33.38,74305.11,8.9,-0.86239,0.00011,12.90641]
[1779931405886,33.38,74307.35,8.9,-0.86216,0.00011,12.92204]
[1779931406877,33.38,74312.43,8.9,-0.86159,0.00011,12.95898]
[1779931407902,33.38,74312.43,8.9,-0.86159,0.00011,12.95898]
[1779931408480,33.38,74312.43,8.9,-0.86159,0.00011,12.95898]
[1779931408582,33.38,74313.78,8.9,-0.86145,0.00011,12.96839]
[1779931408856,33.38,74313.78,8.9,-0.86145,0.00011,12.96839]
[1779931409050,33.38,74313.78,8.9,-0.86145,0.00011,12.96839]
[1779931409108,33.38,74324.66,8.9,-0.86022,0.00011,13.04833]
[1779931410572,33.38,74331.21,8.9,-0.85949,0.00011,13.09584]
[1779931410909,33.38,74333.4,8.9,-0.85924,0.00011,13.11201]
[1779931412648,33.38,74333.4,8.9,-0.85924,0.00011,13.11201]
[1779931412410,33.38,74335.93,8.9,-0.859,0.00011,13.12584]
[1779931412924,33.38,74348.66,8.9,-0.85754,0.00011,13.21964]
[1779931413933,33.38,74359.24,8.9,-0.85633,0.00012,13.29753]
[1779931415092,33.38,74359.24,8.9,-0.85633,0.00012,13.29753]
[1779931415182,33.38,74359.24,8.9,-0.85633,0.00012,13.29753]
[1779931415297,33.38,74359.24,8.9,-0.85633,0.00012,13.29753]
[1779931415398,33.37,74363.66,8.9,-0.8559,0.00012,13.32532]
[1779931416028,33.37,74363.66,8.9,-0.8559,0.00012,13.32532]
[1779931416320,33.37,74363.66,8.9,-0.8559,0.00012,13.32532]
[1779931416391,33.36,74371.22,8.9,-0.85503,0.00012,13.38077]
[1779931418102,33.36,74369.87,8.9,-0.85519,0.00012,13.3703]
[1779931418287,33.36,74369.87,8.9,-0.85519,0.00012,13.3703]
[1779931418970,33.36,74376.72,8.9,-0.85441,0.00012,13.42034]
[1779931422170,33.36,74378.2,8.9,-0.85425,0.00012,13.43048]
[1779931424015,33.36,74388.85,8.9,-0.85302,0.00012,13.50823]
[1779931425018,33.36,74389.05,8.9,-0.853,0.00012,13.50921]
[1779931426025,33.36,74387.94,8.9,-0.85314,0.00012,13.50047]
[1779931427032,33.35,74389.88,8.9,-0.85292,0.00012,13.51436]
[1779931428039,33.35,74389.33,8.9,-0.853,0.00012,13.50976]
[1779931429046,33.35,74392.67,8.9,-0.85261,0.00012,13.53402]
[1779931430053,33.35,74392.23,8.9,-0.85267,0.00012,13.53021]
[1779931431060,33.35,74388.7,8.9,-0.8531,0.00012,13.50348]
[1779931432067,33.35,74382.58,8.9,-0.85382,0.00012,13.45758]
[1779931433073,33.35,74381.06,8.9,-0.85401,0.00012,13.44586]
[1779931434081,33.35,74387.36,8.9,-0.85328,0.00012,13.49217]
[1779931435088,33.35,74389.51,8.9,-0.85303,0.00012,13.50764]
[1779931437107,33.34,74382.39,8.9,-0.85388,0.00012,13.4538]
[1779931438114,33.34,74379.53,8.9,-0.85422,0.00012,13.43215]
[1779931439122,33.34,74380.77,8.9,-0.85408,0.00012,13.44095]
[1779931440129,33.34,74385.58,8.9,-0.85353,0.00012,13.47622]
[1779931441137,33.34,74386.93,8.9,-0.85338,0.00012,13.48578]
[1779931442144,33.34,74387.55,8.9,-0.85331,0.00012,13.48991]
[1779931443151,33.34,74393.48,8.9,-0.85262,0.00012,13.53344]
[1779931444158,33.34,74399.45,8.9,-0.85193,0.00012,13.57728]
[1779931445657,33.34,74399.45,8.9,-0.85193,0.00012,13.57728]
[1779931445708,33.32,74407.76,8.9,-0.85105,0.00012,13.63271]
[1779931445823,33.32,74407.76,8.9,-0.85105,0.00012,13.63271]
[1779931446241,33.32,74407.76,8.9,-0.85105,0.00012,13.63271]
[1779931446672,33.32,74407.76,8.9,-0.85105,0.00012,13.63271]
[1779931446674,33.32,74414.06,8.9,-0.85031,0.00012,13.67908]
[1779931446733,33.32,74414.06,8.9,-0.85031,0.00012,13.67908]
[1779931447179,33.32,74417.42,8.9,-0.84991,0.00012,13.70406]
[1779931448186,33.32,74418.04,8.9,-0.84984,0.00012,13.70817]
[1779931449201,33.32,74415.01,8.9,-0.85021,0.00012,13.68513]
[1779931450034,33.32,74415.01,8.9,-0.85021,0.00012,13.68513]
[1779931450204,33.32,74410.67,8.9,-0.85073,0.00012,13.65238]
[1779931451211,33.32,74406.92,8.9,-0.85119,0.00012,13.6239]
[1779931452218,33.32,74402.27,8.9,-0.85175,0.00012,13.58878]
[1779931453195,33.32,74402.27,8.9,-0.85175,0.00012,13.58878]
[1779931453791,33.31,74400.55,8.9,-0.85196,0.00012,13.57549]
[1779931454232,33.31,74403.25,8.9,-0.85165,0.00012,13.59507]
[1779931455239,33.31,74394.72,8.9,-0.85266,0.00012,13.53117]
[1779931456246,33.31,74389.93,8.9,-0.85323,0.00012,13.49518]
[1779931457253,33.31,74385.29,8.9,-0.85379,0.00012,13.4603]
[1779931461281,33.31,74382.39,8.9,-0.85415,0.00012,13.43724]
[1779931462334,33.31,74378.18,8.9,-0.85465,0.00012,13.40563]
[1779931463322,33.31,74375.09,8.9,-0.85501,0.00012,13.38239]
[1779931465336,33.3,74377.46,8.9,-0.85475,0.00012,13.39943]
[1779931470371,33.3,74378.25,8.9,-0.85468,0.00012,13.4038]
[1779931472385,33.3,74383.96,8.9,-0.85406,0.00012,13.44121]
[1779931474399,33.3,74379.91,8.9,-0.85454,0.00012,13.41044]
[1779931479434,33.29,74380.02,8.9,-0.85455,0.00012,13.40971]
[1779931480441,33.29,74378.14,8.9,-0.85478,0.00012,13.39545]
[1779931483334,33.29,74376.32,8.9,-0.855,0.00012,13.3813]
[1779931483493,33.29,74372.38,8.9,-0.85546,0.00012,13.35176]
[1779931484667,33.29,74372.38,8.9,-0.85546,0.00012,13.35176]
[1779931485230,33.29,74372.24,8.9,-0.85549,0.00012,13.3502]
[1779931485497,33.29,74371.22,8.9,-0.85561,0.00012,13.34263]
[1779931490532,33.29,74371.69,8.9,-0.85557,0.00012,13.34491]
[1779931495567,33.29,74365.59,8.9,-0.8563,0.00012,13.29841]
[1779931495790,33.29,74365.59,8.9,-0.8563,0.00012,13.29841]
[1779931496574,33.29,74354.57,8.9,-0.85758,0.00012,13.21644]
[1779931497581,33.28,74350.33,8.9,-0.85807,0.00012,13.18473]
[1779931498588,33.28,74346.33,8.9,-0.85853,0.00011,13.15494]
[1779931499595,33.28,74343.06,8.9,-0.85891,0.00011,13.13061]
[1779931501608,33.28,74332.89,8.9,-0.86007,0.00011,13.05525]
[1779931503624,33.28,74337.34,8.9,-0.85958,0.00011,13.08745]
[1779931504631,33.28,74340.79,8.9,-0.85919,0.00011,13.11269]
[1779931505638,33.28,74343.25,8.9,-0.85891,0.00011,13.13065]
[1779931509666,33.28,74347.29,8.9,-0.85847,0.00011,13.15926]
[1779931512687,33.28,74351.26,8.9,-0.85803,0.00012,13.18732]
[1779931513693,33.28,74353.98,8.9,-0.85772,0.00012,13.20749]
[1779931514701,33.27,74349.37,8.9,-0.85826,0.00011,13.17251]
[1779931516715,33.27,74347.48,8.9,-0.85849,0.00011,13.15785]
[1779931518729,33.27,74345.36,8.9,-0.85874,0.00011,13.14155]
[1779931520743,33.27,74349.18,8.9,-0.85831,0.00011,13.16929]
[1779931524771,33.27,74346.31,8.9,-0.85866,0.00011,13.14694]
[1779931529805,33.26,74345.48,8.9,-0.85878,0.00011,13.13941]
[1779931534841,33.26,74345.0,8.9,-0.85889,0.00011,13.13019]
[1779931535853,33.26,74334.91,8.9,-0.86005,0.00011,13.05519]
[1779931536859,33.26,74325.61,8.9,-0.86111,0.00011,12.98605]
[1779931537866,33.26,74326.82,8.9,-0.86098,0.00011,12.9948]
[1779931542901,33.26,74332.99,8.9,-0.86029,0.00011,13.03943]
[1779931544734,33.26,74332.99,8.9,-0.86029,0.00011,13.03943]
[1779931544770,33.26,74332.99,8.9,-0.86029,0.00011,13.03943]
[1779931544794,33.26,74334.0,8.9,-0.86018,0.00011,13.04651]
[1779931544915,33.26,74326.14,8.9,-0.86108,0.00011,12.98833]
[1779931545922,33.26,74317.71,8.9,-0.86203,0.00011,12.92577]
[1779931546929,33.26,74318.06,8.9,-0.862,0.00011,12.92823]
[1779931551964,33.26,74316.12,8.9,-0.86222,0.00011,12.91329]
[1779931556999,33.25,74314.92,8.9,-0.86237,0.00011,12.90399]
[1779931560847,33.25,74313.8,8.9,-0.8625,0.00011,12.89547]
[1779931561825,33.25,74312.77,8.9,-0.86262,0.00011,12.88773]
[1779931562036,33.25,74307.12,8.9,-0.86325,0.00011,12.84599]
[1779931564316,33.25,74309.57,8.9,-0.86298,0.00011,12.86409]
[1779931565057,33.25,74311.15,8.9,-0.8628,0.00011,12.87574]
[1779931567071,33.25,74311.74,8.9,-0.86273,0.00011,12.88001]
[1779931568424,33.25,74313.49,8.9,-0.86254,0.00011,12.89289]
[1779931570092,33.25,74311.65,8.9,-0.86275,0.00011,12.87915]
[1779931571099,33.25,74309.72,8.9,-0.86296,0.00011,12.86484]
[1779931572441,33.25,74309.01,8.9,-0.86304,0.00011,12.85956]
[1779931573119,33.25,74309.39,8.9,-0.863,0.00011,12.86234]
[1779931574120,33.25,74304.09,8.9,-0.8636,0.00011,12.82311]
[1779931579155,33.25,74302.73,8.9,-0.86375,0.00011,12.81291]
[1779931584190,33.25,74301.55,8.9,-0.86389,0.00011,12.8041]
[1779931586031,33.25,74300.61,8.9,-0.86399,0.00011,12.79715]
[1779931586303,33.25,74300.61,8.9,-0.86399,0.00011,12.79715]
[1779931586355,33.25,74291.97,8.9,-0.86496,0.00011,12.73313]
[1779931587211,33.25,74283.38,8.9,-0.86592,0.00011,12.66964]
[1779931588229,33.25,74282.1,8.9,-0.86606,0.00011,12.66011]
[1779931590234,33.25,74284.78,8.9,-0.86577,0.00011,12.67967]
[1779931595269,33.25,74284.76,8.9,-0.86582,0.00011,12.67452]
[1779931600304,33.25,74284.54,8.9,-0.86585,0.00011,12.6723]
[1779931605339,33.25,74283.53,8.9,-0.86597,0.00011,12.66415]
[1779931606346,33.25,74281.61,8.9,-0.86619,0.00011,12.64987]
[1779931607353,33.25,74278.03,8.9,-0.86659,0.00011,12.6234]
[1779931608362,33.25,74273.83,8.9,-0.86705,0.00011,12.59241]
[1779931613396,33.25,74275.23,8.9,-0.8669,0.00011,12.60256]
[1779931615410,33.25,74269.8,8.9,-0.8675,0.00011,12.56251]
[1779931616417,33.25,74265.76,8.9,-0.86794,0.00011,12.53281]
[1779931619439,33.25,74262.08,8.9,-0.86834,0.00011,12.50594]
[1779931622474,33.25,74251.8,8.9,-0.86946,0.00011,12.4306]
[1779931623481,33.25,74249.79,8.9,-0.86968,0.00011,12.41593]
[1779931628637,33.25,74249.09,8.9,-0.86975,0.00011,12.41118]
[1779931628750,33.25,74249.09,8.9,-0.86975,0.00011,12.41118]
[1779931628860,33.25,74249.09,8.9,-0.86975,0.00011,12.41118]
[1779931628756,33.25,74246.93,8.9,-0.86998,0.00011,12.39543]
[1779931629658,33.25,74246.93,8.9,-0.86998,0.00011,12.39543]
[1779931629701,33.25,74234.59,8.9,-0.87132,0.00011,12.30512]
[1779931630545,33.25,74228.26,8.9,-0.872,0.00011,12.25886]
[1779931631552,33.25,74226.08,8.9,-0.87224,0.00011,12.2428]
[1779931632506,33.25,74226.08,8.9,-0.87224,0.00011,12.2428]
[1779931633566,33.25,74222.08,8.9,-0.87267,0.00011,12.21339]
[1779931638601,33.25,74218.13,8.9,-0.87309,0.00011,12.18436]
[1779931640615,33.25,74225.24,8.9,-0.87233,0.00011,12.23633]
[1779931642636,33.25,74221.33,8.9,-0.87275,0.00011,12.20759]
[1779931643642,33.25,74218.91,8.9,-0.87301,0.00011,12.18988]
[1779931645657,33.25,74220.69,8.9,-0.87282,0.00011,12.20286]
[1779931646666,33.25,74223.98,8.9,-0.87247,0.00011,12.22687]
[1779931647672,33.25,74240.14,8.9,-0.87073,0.00011,12.34508]
[1779931648679,33.25,74243.44,8.9,-0.87037,0.00011,12.36927]
[1779931649686,33.25,74246.85,8.9,-0.87,0.00011,12.39424]
[1779931650693,33.25,74246.26,8.9,-0.87007,0.00011,12.38987]
[1779931651700,33.25,74244.54,8.9,-0.87029,0.00011,12.37284]
[1779931652707,33.25,74245.54,8.9,-0.87018,0.00011,12.3801]
[1779931653714,33.25,74244.38,8.9,-0.87031,0.00011,12.37156]
[1779931654721,33.25,74243.79,8.9,-0.87038,0.00011,12.36718]
[1779931655728,33.25,74244.88,8.9,-0.87026,0.00011,12.37513]
[1779931656737,33.25,74244.05,8.9,-0.87035,0.00011,12.36901]
[1779931657742,33.24,74243.72,8.9,-0.87039,0.00011,12.36654]
[1779931658749,33.24,74242.39,8.9,-0.87053,0.00011,12.35675]
[1779931659756,33.24,74243.44,8.9,-0.87042,0.00011,12.36441]
[1779931660763,33.24,74244.38,8.9,-0.87032,0.00011,12.37127]
[1779931661770,33.24,74247.1,8.9,-0.87002,0.00011,12.39118]
[1779931662777,33.24,74248.86,8.9,-0.86983,0.00011,12.40404]
[1779931666805,33.24,74249.29,8.9,-0.86979,0.00011,12.40683]
[1779931668819,33.24,74250.48,8.9,-0.86966,0.00011,12.41536]
[1779931669832,33.24,74248.62,8.9,-0.86987,0.00011,12.40161]
[1779931671846,33.24,74241.23,8.9,-0.87067,0.00011,12.34722]
[1779931672863,33.24,74233.81,8.9,-0.87148,0.00011,12.29264]
[1779931674874,33.24,74235.03,8.9,-0.87135,0.00011,12.30136]
[1779931675881,33.24,74224.89,8.9,-0.87244,0.00011,12.22709]
[1779931676888,33.24,74220.84,8.9,-0.87287,0.00011,12.19742]
[1779931677895,33.24,74219.64,8.9,-0.873,0.00011,12.1888]
[1779931680916,33.24,74216.15,8.9,-0.87337,0.00011,12.16366]
[1779931681075,33.24,74216.15,8.9,-0.87337,0.00011,12.16366]
[1779931681220,33.24,74216.15,8.9,-0.87337,0.00011,12.16366]
[1779931681248,33.24,74216.15,8.9,-0.87337,0.00011,12.16366]
[1779931681945,33.24,74216.15,8.9,-0.87337,0.00011,12.16366]
[1779931681961,33.24,74193.27,8.9,-0.87579,0.00011,11.99683]
[1779931682289,33.24,74193.27,8.9,-0.87579,0.00011,11.99683]
[1779931682932,33.24,74189.69,8.9,-0.87617,0.00011,11.97081]
[1779931683190,33.24,74189.69,8.9,-0.87617,0.00011,11.97081]
[1779931683939,33.24,74182.98,8.9,-0.87687,0.0001,11.9221]
[1779931684748,33.24,74182.98,8.9,-0.87687,0.0001,11.9221]
[1779931684946,33.24,74171.09,8.9,-0.87812,0.0001,11.83567]
[1779931685053,33.24,74171.09,8.9,-0.87812,0.0001,11.83567]
[1779931685316,33.24,74171.09,8.9,-0.87812,0.0001,11.83567]
[1779931685953,33.24,74158.43,8.9,-0.87943,0.0001,11.74384]
[1779931686413,33.24,74158.43,8.9,-0.87943,0.0001,11.74384]
[1779931686479,33.24,74158.43,8.9,-0.87943,0.0001,11.74384]
[1779931686962,33.24,74158.43,8.9,-0.87943,0.0001,11.74384]
[1779931686963,33.24,74151.34,8.9,-0.88016,0.0001,11.69252]
[1779931687390,33.24,74151.34,8.9,-0.88016,0.0001,11.69252]
[1779931687967,33.24,74128.9,8.9,-0.88244,0.0001,11.53134]
[1779931689460,33.24,74128.9,8.9,-0.88244,0.0001,11.53134]
[1779931689830,33.24,74128.9,8.9,-0.88244,0.0001,11.53134]
[1779931689879,33.24,74106.01,8.9,-0.88474,0.0001,11.36721]
[1779931690468,33.24,74106.01,8.9,-0.88474,0.0001,11.36721]
[1779931690564,33.24,74105.3,8.9,-0.88481,0.0001,11.3626]
[1779931691929,33.24,74105.3,8.9,-0.88481,0.0001,11.3626]
[1779931691672,33.25,74102.33,8.9,-0.88503,0.0001,11.34613]
[1779931692946,33.25,74102.33,8.9,-0.88503,0.0001,11.34613]
[1779931692462,33.26,74100.04,8.9,-0.88521,0.0001,11.33344]
[1779931694017,33.27,74110.63,8.9,-0.88407,0.0001,11.41482]
[1779931695442,33.28,74120.51,8.9,-0.88302,0.0001,11.48962]
[1779931696977,33.28,74120.51,8.9,-0.88302,0.0001,11.48962]
[1779931696057,33.29,74116.29,8.9,-0.88341,0.0001,11.46218]
[1779931697083,33.29,74116.29,8.9,-0.88341,0.0001,11.46218]
[1779931697854,33.29,74116.29,8.9,-0.88341,0.0001,11.46218]
[1779931697941,33.29,74103.67,8.9,-0.88463,0.0001,11.37503]
[1779931698013,33.29,74103.67,8.9,-0.88463,0.0001,11.37503]
[1779931698235,33.29,74103.67,8.9,-0.88463,0.0001,11.37503]
[1779931698322,33.29,74088.78,8.9,-0.8861,0.0001,11.26895]
[1779931699098,33.3,74098.0,8.9,-0.88512,0.0001,11.33961]
[1779931700106,33.31,74113.47,8.9,-0.8835,0.0001,11.45536]
[1779931701426,33.32,74120.65,8.9,-0.88273,0.0001,11.51016]
[1779931703743,33.33,74110.51,8.9,-0.88367,0.0001,11.4426]
[1779931704134,33.34,74101.07,8.9,-0.88457,0.0001,11.37857]
[1779931705141,33.35,74102.46,8.9,-0.88437,0.0001,11.39294]
[1779931706148,33.35,74106.8,8.9,-0.88387,0.0001,11.42815]
[1779931707155,33.36,74115.45,8.9,-0.88295,0.0001,11.4937]
[1779931708162,33.37,74119.51,8.9,-0.8825,0.0001,11.52543]
[1779931710826,33.37,74119.6,8.9,-0.88246,0.0001,11.52823]
[1779931710899,33.37,74119.6,8.9,-0.88246,0.0001,11.52823]
[1779931710916,33.37,74120.93,8.9,-0.88233,0.0001,11.53798]
[1779931711235,33.37,74143.23,8.9,-0.88009,0.0001,11.69411]
[1779931712200,33.37,74149.22,8.9,-0.87948,0.0001,11.73723]
[1779931713717,33.37,74146.54,8.9,-0.87975,0.0001,11.71788]
[1779931714216,33.37,74148.26,8.9,-0.87958,0.0001,11.73021]
[1779931717237,33.37,74142.05,8.9,-0.88021,0.0001,11.68562]
[1779931718244,33.37,74139.13,8.9,-0.88051,0.0001,11.66459]
[1779931720259,33.37,74132.62,8.9,-0.88117,0.0001,11.61788]
[1779931722273,33.37,74136.49,8.9,-0.88078,0.0001,11.64596]
[1779931724287,33.37,74142.5,8.9,-0.88016,0.0001,11.68936]
[1779931725906,33.37,74146.73,8.9,-0.87972,0.0001,11.71998]
[1779931726301,33.37,74148.91,8.9,-0.8795,0.0001,11.73578]
[1779931727308,33.37,74143.77,8.9,-0.88002,0.0001,11.69883]
[1779931729322,33.37,74145.55,8.9,-0.87984,0.0001,11.71174]
[1779931733350,33.37,74147.83,8.9,-0.8796,0.0001,11.72859]
[1779931738385,33.38,74147.58,8.9,-0.87962,0.0001,11.7272]
[1779931740324,33.38,74147.87,8.9,-0.87959,0.0001,11.72937]
[1779931740399,33.38,74157.17,8.9,-0.87863,0.0001,11.79651]
[1779931741339,33.38,74157.17,8.9,-0.87863,0.0001,11.79651]
[1779931741409,33.38,74167.5,8.9,-0.87756,0.0001,11.87124]
[1779931742414,33.38,74183.87,8.9,-0.87584,0.0001,11.99006]
[1779931743258,33.38,74183.87,8.9,-0.87584,0.0001,11.99006]
[1779931743421,33.38,74188.61,8.9,-0.87534,0.00011,12.02458]
[1779931744428,33.38,74185.16,8.9,-0.87571,0.0001,11.99966]
[1779931745434,33.38,74188.5,8.9,-0.87535,0.00011,12.02402]
[1779931746853,33.38,74191.18,8.9,-0.87507,0.00011,12.04357]
[1779931747448,33.38,74197.86,8.9,-0.87436,0.00011,12.09213]
[1779931749463,33.38,74195.71,8.9,-0.87459,0.00011,12.07648]
[1779931751477,33.38,74193.28,8.9,-0.87485,0.00011,12.05887]
[1779931756512,33.38,74194.47,8.9,-0.87472,0.00011,12.06761]
[1779931757736,33.38,74194.47,8.9,-0.87472,0.00011,12.06761]
[1779931757832,33.38,74189.08,8.9,-0.87529,0.00011,12.0285]
[1779931758526,33.38,74184.16,8.9,-0.87581,0.0001,11.99261]
[1779931761766,33.38,74189.74,8.9,-0.87523,0.00011,12.03261]
[1779931762554,33.38,74192.28,8.9,-0.87496,0.00011,12.05083]
[1779931766582,33.37,74195.93,8.9,-0.87459,0.00011,12.07635]
[1779931769603,33.37,74202.02,8.9,-0.87396,0.00011,12.11979]
[1779931770610,33.37,74204.06,8.9,-0.87375,0.00011,12.13428]
[1779931771617,33.37,74203.55,8.9,-0.87385,0.00011,12.12587]
[1779931772624,33.37,74196.98,8.9,-0.87455,0.00011,12.07778]
[1779931773631,33.37,74192.41,8.9,-0.87503,0.00011,12.04432]
[1779931776654,33.37,74196.88,8.9,-0.87457,0.00011,12.07606]
[1779931777659,33.37,74202.9,8.9,-0.87394,0.00011,12.11953]
[1779931778667,33.37,74205.95,8.9,-0.87362,0.00011,12.14137]
[1779931779672,33.37,74204.26,8.9,-0.87381,0.00011,12.12871]
[1779931781687,33.36,74203.65,8.9,-0.87388,0.00011,12.12357]
[1779931782694,33.36,74205.18,8.9,-0.87372,0.00011,12.13436]
[1779931784056,33.36,74205.93,8.9,-0.87365,0.00011,12.1391]
[1779931784708,33.36,74206.31,8.9,-0.87361,0.00011,12.14187]
[1779931787729,33.36,74206.85,8.9,-0.87357,0.00011,12.14471]
[1779931790749,33.36,74194.93,8.9,-0.87485,0.00011,12.05698]
[1779931791757,33.36,74191.52,8.9,-0.87521,0.00011,12.03199]
[1779931792764,33.36,74187.6,8.9,-0.87563,0.00011,12.00334]
[1779931793771,33.36,74184.51,8.9,-0.87596,0.0001,11.98077]
[1779931794778,33.36,74182.51,8.9,-0.87617,0.0001,11.96615]
[1779931795785,33.36,74185.45,8.9,-0.87586,0.0001,11.98737]
[1779931798806,33.36,74183.28,8.9,-0.87609,0.0001,11.97128]
[1779931800821,33.35,74168.63,8.9,-0.87763,0.0001,11.86442]
[1779931801920,33.35,74168.63,8.9,-0.87763,0.0001,11.86442]
[1779931802057,33.35,74168.63,8.9,-0.87763,0.0001,11.86442]
[1779931802080,33.35,74164.09,8.9,-0.87811,0.0001,11.83137]
[1779931802316,33.35,74164.09,8.9,-0.87811,0.0001,11.83137]
[1779931802617,33.35,74164.09,8.9,-0.87811,0.0001,11.83137]
[1779931803002,33.35,74164.09,8.9,-0.87811,0.0001,11.83137]
[1779931803060,33.35,74146.57,8.9,-0.87992,0.0001,11.70474]
[1779931803221,33.35,74146.57,8.9,-0.87992,0.0001,11.70474]
[1779931803725,33.35,74146.57,8.9,-0.87992,0.0001,11.70474]
[1779931803845,33.35,74149.13,8.9,-0.87966,0.0001,11.72314]
[1779931804852,33.35,74151.66,8.9,-0.8794,0.0001,11.74135]
[1779931805859,33.35,74144.46,8.9,-0.88014,0.0001,11.68938]
[1779931806870,33.35,74138.77,8.9,-0.88072,0.0001,11.64837]
[1779931807876,33.35,74147.18,8.9,-0.87986,0.0001,11.70899]
[1779931808884,33.35,74147.69,8.9,-0.87981,0.0001,11.71265]
[1779931811905,33.35,74153.62,8.9,-0.8792,0.0001,11.75536]
[1779931812912,33.35,74156.02,8.9,-0.87895,0.0001,11.77266]
[1779931814926,33.35,74157.31,8.9,-0.87882,0.0001,11.78168]
[1779931815933,33.35,74153.87,8.9,-0.87918,0.0001,11.75669]
[1779931819961,33.35,74151.7,8.9,-0.87941,0.0001,11.74052]
[1779931820968,33.35,74153.64,8.9,-0.87921,0.0001,11.7544]
[1779931822147,33.35,74160.03,8.9,-0.87855,0.0001,11.80042]
[1779931822681,33.35,74160.03,8.9,-0.87855,0.0001,11.80042]
[1779931822982,33.35,74174.56,8.9,-0.87705,0.0001,11.90537]
[1779931823682,33.35,74174.56,8.9,-0.87705,0.0001,11.90537]
[1779931823989,33.35,74182.59,8.9,-0.87621,0.0001,11.96335]
[1779931824227,33.35,74182.59,8.9,-0.87621,0.0001,11.96335]
[1779931824998,33.35,74181.63,8.9,-0.87631,0.0001,11.95611]
[1779931826003,33.35,74182.24,8.9,-0.87626,0.0001,11.96016]
[1779931826228,33.35,74182.24,8.9,-0.87626,0.0001,11.96016]
[1779931827010,33.35,74182.74,8.9,-0.87621,0.0001,11.96343]
[1779931828039,33.35,74177.47,8.9,-0.87677,0.0001,11.92488]
[1779931829046,33.35,74171.51,8.9,-0.87739,0.0001,11.88136]
[1779931831060,33.35,74172.77,8.9,-0.87731,0.0001,11.8856]
[1779931832067,33.34,74169.17,8.9,-0.87768,0.0001,11.85931]
[1779931833074,33.34,74167.21,8.9,-0.87789,0.0001,11.84488]
[1779931835088,33.34,74169.68,8.9,-0.87764,0.0001,11.86235]
[1779931838109,33.34,74171.78,8.9,-0.87743,0.0001,11.8767]
[1779931839116,33.34,74176.48,8.9,-0.87694,0.0001,11.91073]
[1779931840123,33.34,74178.79,8.9,-0.87671,0.0001,11.92724]
[1779931842137,33.34,74184.72,8.9,-0.87609,0.0001,11.96964]
[1779931844151,33.34,74187.58,8.9,-0.8758,0.00011,11.99023]
[1779931845158,33.34,74190.79,8.9,-0.87546,0.00011,12.01353]
[1779931846165,33.34,74194.15,8.9,-0.87511,0.00011,12.0377]
[1779931847173,33.34,74196.31,8.9,-0.87488,0.00011,12.05323]
[1779931848180,33.34,74198.24,8.9,-0.87468,0.00011,12.06726]
[1779931850195,33.34,74202.08,8.9,-0.87428,0.00011,12.09479]
[1779931851201,33.34,74206.23,8.9,-0.87384,0.00011,12.12506]
[1779931852210,33.34,74207.1,8.9,-0.87375,0.00011,12.13137]
[1779931853218,33.34,74207.98,8.9,-0.87365,0.00011,12.13774]
[1779931854225,33.34,74209.73,8.9,-0.87347,0.00011,12.15044]
[1779931855232,33.34,74210.27,8.9,-0.87341,0.00011,12.15432]
[1779931856239,33.34,74209.9,8.9,-0.87345,0.00011,12.15155]
[1779931857247,33.34,74210.53,8.9,-0.87338,0.00011,12.15608]
[1779931859260,33.34,74208.68,8.9,-0.87358,0.00011,12.14246]
[1779931860383,33.34,74208.68,8.9,-0.87358,0.00011,12.14246]
[1779931860541,33.34,74208.68,8.9,-0.87358,0.00011,12.14246]
[1779931860615,33.34,74210.11,8.9,-0.87343,0.00011,12.15287]
[1779931861947,33.34,74210.11,8.9,-0.87343,0.00011,12.15287]
[1779931862232,33.34,74210.11,8.9,-0.87343,0.00011,12.15287]
[1779931862337,33.34,74210.11,8.9,-0.87343,0.00011,12.15287]
[1779931862247,33.34,74219.26,8.9,-0.87246,0.00011,12.21915]
[1779931863247,33.34,74219.26,8.9,-0.87246,0.00011,12.21915]
[1779931862503,33.34,74235.1,8.9,-0.87076,0.00011,12.33478]
[1779931863741,33.34,74235.1,8.9,-0.87076,0.00011,12.33478]
[1779931863909,33.34,74250.94,8.9,-0.86904,0.00011,12.45049]
[1779931864720,33.34,74250.94,8.9,-0.86904,0.00011,12.45049]
[1779931864821,33.34,74254.85,8.9,-0.86862,0.00011,12.47864]
[1779931865310,33.33,74256.91,8.9,-0.86841,0.00011,12.49333]
[1779931868182,33.33,74260.39,8.9,-0.86805,0.00011,12.51752]
[1779931868332,33.33,74267.43,8.9,-0.86727,0.00011,12.56917]
[1779931869338,33.33,74271.72,8.9,-0.86681,0.00011,12.60028]
[1779931870347,33.33,74266.81,8.9,-0.86735,0.00011,12.56382]
[1779931871354,33.33,74262.32,8.9,-0.86785,0.00011,12.53051]
[1779931874375,33.33,74264.25,8.9,-0.86766,0.00011,12.54338]
[1779931879410,33.32,74264.35,8.9,-0.86769,0.00011,12.54161]
[1779931880417,33.32,74261.83,8.9,-0.86797,0.00011,12.52261]
[1779931881434,33.32,74265.04,8.9,-0.86763,0.00011,12.54569]
[1779931882436,33.32,74276.63,8.9,-0.86636,0.00011,12.63045]
[1779931883443,33.32,74281.06,8.9,-0.86587,0.00011,12.66262]
[1779931884450,33.32,74276.97,8.9,-0.86633,0.00011,12.63211]
[1779931885457,33.32,74272.71,8.9,-0.86681,0.00011,12.60036]
[1779931887164,33.32,74272.71,8.9,-0.86681,0.00011,12.60036]
[1779931887272,33.31,74262.83,8.9,-0.86791,0.00011,12.52694]
[1779931887423,33.31,74262.83,8.9,-0.86791,0.00011,12.52694]
[1779931887800,33.31,74262.83,8.9,-0.86791,0.00011,12.52694]
[1779931888271,33.31,74262.83,8.9,-0.86791,0.00011,12.52694]
[1779931887801,33.31,74237.41,8.9,-0.87067,0.00011,12.34072]
[1779931888495,33.31,74226.34,8.9,-0.87187,0.00011,12.2595]
[1779931889502,33.31,74230.19,8.9,-0.87146,0.00011,12.28741]
[1779931891075,33.31,74230.19,8.9,-0.87146,0.00011,12.28741]
[1779931891143,33.31,74238.16,8.9,-0.87065,0.00011,12.34073]
[1779931891327,33.31,74238.16,8.9,-0.87065,0.00011,12.34073]
[1779931892261,33.31,74238.16,8.9,-0.87065,0.00011,12.34073]
[1779931892300,33.31,74247.32,8.9,-0.86966,0.00011,12.40734]
[1779931892721,33.31,74247.32,8.9,-0.86966,0.00011,12.40734]
[1779931892796,33.31,74254.49,8.9,-0.86888,0.00011,12.45987]
[1779931893530,33.31,74252.45,8.9,-0.86911,0.00011,12.44442]
[1779931894537,33.31,74247.95,8.9,-0.86961,0.00011,12.41098]
[1779931895544,33.31,74240.2,8.9,-0.87045,0.00011,12.35382]
[1779931896551,33.31,74237.34,8.9,-0.87077,0.00011,12.33255]
[1779931898705,33.31,74238.55,8.9,-0.87064,0.00011,12.34108]
[1779931898744,33.31,74234.04,8.9,-0.87114,0.00011,12.30776]
[1779931900582,33.3,74231.52,8.9,-0.87142,0.00011,12.28877]
[1779931902055,33.3,74231.52,8.9,-0.87142,0.00011,12.28877]
[1779931902754,33.3,74231.23,8.9,-0.87146,0.00011,12.28612]
[1779931903769,33.3,74231.76,8.9,-0.8714,0.00011,12.28972]
[1779931904610,33.3,74236.08,8.9,-0.87094,0.00011,12.32105]
[1779931905617,33.3,74240.86,8.9,-0.87043,0.00011,12.3557]
[1779931909166,33.3,74242.84,8.9,-0.87024,0.00011,12.36874]
[1779931912669,33.3,74244.78,8.9,-0.87004,0.00011,12.38178]
[1779931916087,33.29,74244.55,8.9,-0.87008,0.00011,12.37931]
[1779931916182,33.29,74250.99,8.9,-0.86939,0.00011,12.4257]
[1779931917172,33.29,74254.65,8.9,-0.869,0.00011,12.45208]
[1779931919158,33.29,74254.77,8.9,-0.86899,0.00011,12.45296]
[1779931919229,33.29,74259.16,8.9,-0.86852,0.00011,12.48429]
[1779931921735,33.29,74244.15,8.9,-0.87017,0.00011,12.37342]
[1779931923108,33.29,74244.15,8.9,-0.87017,0.00011,12.37342]
[1779931923150,33.29,74237.76,8.9,-0.87087,0.00011,12.32575]
[1779931923748,33.29,74234.67,8.9,-0.87121,0.00011,12.30314]
[1779931926156,33.29,74233.4,8.9,-0.87135,0.00011,12.29355]
[1779931928266,33.29,74233.5,8.9,-0.87135,0.00011,12.29374]
[1779931928784,33.28,74236.9,8.9,-0.87099,0.00011,12.31809]
[1779931933822,33.28,74234.4,8.9,-0.87128,0.00011,12.29812]
[1779931934979,33.28,74231.77,8.9,-0.87157,0.00011,12.27863]
[1779931935836,33.28,74226.2,8.9,-0.87217,0.00011,12.23768]
[1779931936843,33.28,74223.4,8.9,-0.87247,0.00011,12.21706]
[1779931939867,33.28,74229.13,8.9,-0.87187,0.00011,12.25852]
[1779931942163,33.28,74235.33,8.9,-0.8712,0.00011,12.30347]
[1779931942888,33.28,74241.68,8.9,-0.87052,0.00011,12.3497]
[1779931943894,33.28,74243.74,8.9,-0.8703,0.00011,12.36447]
[1779931944902,33.28,74232.75,8.9,-0.8715,0.00011,12.2837]
[1779931945909,33.28,74229.62,8.9,-0.87184,0.00011,12.2606]
[1779931947923,33.27,74227.81,8.9,-0.87204,0.00011,12.24699]
[1779931949937,33.27,74232.97,8.9,-0.87149,0.00011,12.28439]
[1779931950944,33.27,74237.38,8.9,-0.87101,0.00011,12.31643]
[1779931953812,33.27,74237.46,8.9,-0.87105,0.00011,12.31215]
[1779931953965,33.27,74250.51,8.9,-0.86963,0.00011,12.40775]
[1779931954972,33.27,74261.99,8.9,-0.86838,0.00011,12.49197]
[1779931955979,33.27,74266.77,8.9,-0.86786,0.00011,12.5267]
[1779931956986,33.27,74270.05,8.9,-0.86751,0.00011,12.55038]
[1779931962026,33.27,74269.59,8.9,-0.86759,0.00011,12.54468]
[1779931963033,33.26,74267.31,8.9,-0.86785,0.00011,12.52748]
[1779931964040,33.26,74264.89,8.9,-0.86812,0.00011,12.50929]
[1779931965047,33.26,74251.36,8.9,-0.86961,0.00011,12.40959]
[1779931966054,33.26,74240.04,8.9,-0.87084,0.00011,12.3264]
[1779931967116,33.26,74240.04,8.9,-0.87084,0.00011,12.3264]
[1779931967183,33.26,74238.37,8.9,-0.87102,0.00011,12.31407]
[1779931968360,33.26,74238.37,8.9,-0.87102,0.00011,12.31407]
[1779931968068,33.26,74258.04,8.9,-0.86888,0.00011,12.45831]
[1779931968501,33.26,74258.04,8.9,-0.86888,0.00011,12.45831]
[1779931969077,33.26,74266.75,8.9,-0.86793,0.00011,12.52212]
[1779931970172,33.26,74270.71,8.9,-0.8675,0.00011,12.55098]
[1779931973105,33.26,74268.78,8.9,-0.86773,0.00011,12.53594]
[1779931977133,33.26,74272.36,8.9,-0.86735,0.00011,12.56106]
[1779931978140,33.26,74272.58,8.9,-0.86733,0.00011,12.56222]
[1779931979147,33.26,74271.68,8.9,-0.86744,0.00011,12.55514]
[1779931982201,33.25,74272.6,8.9,-0.86736,0.00011,12.56058]
[1779931983189,33.25,74285.68,8.9,-0.86592,0.00011,12.6564]
[1779931984193,33.25,74289.41,8.9,-0.86551,0.00011,12.68347]
[1779931985201,33.25,74286.82,8.9,-0.86581,0.00011,12.66394]
[1779931986208,33.25,74284.75,8.9,-0.86604,0.00011,12.64826]
[1779931987215,33.25,74286.28,8.9,-0.86588,0.00011,12.65912]
[1779931989229,33.25,74284.88,8.9,-0.86605,0.00011,12.64797]
[1779931990236,33.25,74285.83,8.9,-0.86595,0.00011,12.65456]
[1779931991243,33.24,74285.2,8.9,-0.86602,0.00011,12.64951]
[1779931993257,33.24,74284.39,8.9,-0.86613,0.00011,12.64258]
[1779931994264,33.24,74281.03,8.9,-0.86651,0.00011,12.61728]
[1779931995271,33.24,74258.06,8.9,-0.86904,0.00011,12.44781]
[1779931996279,33.24,74250.23,8.9,-0.8699,0.00011,12.39017]
[1779932001314,33.24,74251.19,8.9,-0.86982,0.00011,12.39553]
[1779932002320,33.24,74253.4,8.9,-0.86959,0.00011,12.4114]
[1779932005341,33.23,74257.55,8.9,-0.86915,0.00011,12.44077]
[1779932006349,33.23,74259.36,8.9,-0.86896,0.00011,12.45365]
[1779932011384,33.23,74259.52,8.9,-0.86901,0.00011,12.44831]
[1779932014419,33.23,74270.01,8.9,-0.86788,0.00011,12.52427]
[1779932015426,33.23,74272.3,8.9,-0.86763,0.00011,12.5407]
[1779932016433,33.22,74272.58,8.9,-0.86761,0.00011,12.54232]
[1779932017440,33.22,74274.02,8.9,-0.86746,0.00011,12.55247]
[1779932018447,33.22,74275.47,8.9,-0.8673,0.00011,12.56268]
[1779932019453,33.22,74275.83,8.9,-0.86727,0.00011,12.56486]
[1779932020461,33.22,74274.21,8.9,-0.86746,0.00011,12.55236]
[1779932021468,33.22,74275.64,8.9,-0.86731,0.00011,12.56243]
[1779932023462,33.22,74275.26,8.9,-0.86737,0.00011,12.55871]
[1779932023914,33.22,74275.55,8.9,-0.86734,0.00011,12.56038]
[1779932024489,33.22,74276.97,8.9,-0.86718,0.00011,12.57084]
[1779932028517,33.21,74277.52,8.9,-0.86715,0.00011,12.57304]
[1779932029524,33.21,74275.71,8.9,-0.86736,0.00011,12.55925]
[1779932030545,33.21,74266.56,8.9,-0.86837,0.00011,12.49147]
[1779932031550,33.21,74262.01,8.9,-0.86888,0.00011,12.45769]
[1779932034571,33.21,74258.83,8.9,-0.86924,0.00011,12.43349]
[1779932035578,33.21,74255.08,8.9,-0.86965,0.00011,12.40558]
[1779932038000,33.21,74252.52,8.9,-0.86994,0.00011,12.38586]
[1779932039608,33.2,74248.6,8.9,-0.87037,0.00011,12.3568]
[1779932043373,33.2,74247.66,8.9,-0.87048,0.00011,12.34942]
[1779932044470,33.2,74248.93,8.9,-0.87035,0.00011,12.35825]
[1779932044644,33.2,74244.14,8.9,-0.87088,0.00011,12.32286]
[1779932049679,33.2,74245.03,8.9,-0.87079,0.00011,12.32839]
[1779932052713,33.2,74252.9,8.9,-0.86995,0.00011,12.38574]
[1779932053721,33.2,74258.25,8.9,-0.86937,0.00011,12.42454]
[1779932055735,33.2,74262.08,8.9,-0.86896,0.00011,12.452]
[1779932057074,33.2,74264.3,8.9,-0.86873,0.00011,12.46753]
[1779932059763,33.19,74266.32,8.9,-0.86852,0.00011,12.48156]
[1779932060769,33.19,74260.89,8.9,-0.86912,0.00011,12.44119]
[1779932062458,33.19,74258.41,8.9,-0.86941,0.00011,12.42223]
[1779932067819,33.19,74264.34,8.9,-0.86878,0.00011,12.46411]
[1779932068826,33.19,74270.4,8.9,-0.86812,0.00011,12.50837]
[1779932069833,33.19,74264.04,8.9,-0.86883,0.00011,12.46115]
[1779932074868,33.18,74264.42,8.9,-0.86885,0.00011,12.45759]
[1779932079903,33.18,74265.27,8.9,-0.86879,0.00011,12.46188]
[1779932082572,33.18,74264.64,8.9,-0.86887,0.00011,12.45647]
[1779932083156,33.18,74264.64,8.9,-0.86887,0.00011,12.45647]
[1779932083526,33.18,74264.64,8.9,-0.86887,0.00011,12.45647]
[1779932083544,33.17,74237.06,8.9,-0.87188,0.00011,12.25312]
[1779932083721,33.17,74237.06,8.9,-0.87188,0.00011,12.25312]
[1779932083934,33.17,74223.55,8.9,-0.87333,0.00011,12.15416]
[1779932084941,33.17,74226.76,8.9,-0.873,0.00011,12.17731]
[1779932086526,33.17,74226.76,8.9,-0.873,0.00011,12.17731]
[1779932085948,33.17,74229.35,8.9,-0.87272,0.00011,12.19608]
[1779932087962,33.17,74232.2,8.9,-0.87242,0.00011,12.21646]
[1779932091990,33.17,74234.94,8.9,-0.87213,0.00011,12.23601]
[1779932097025,33.17,74236.36,8.9,-0.87199,0.00011,12.24599]
[1779932098032,33.17,74237.12,8.9,-0.87191,0.00011,12.25147]
[1779932099039,33.17,74240.85,8.9,-0.87151,0.00011,12.27872]
[1779932100045,33.17,74240.15,8.9,-0.87158,0.00011,12.27345]
[1779932101057,33.17,74240.45,8.9,-0.87155,0.00011,12.27553]
[1779932102063,33.17,74238.75,8.9,-0.87174,0.00011,12.26293]
[1779932103070,33.17,74235.74,8.9,-0.87206,0.00011,12.24075]
[1779932104077,33.17,74225.53,8.9,-0.87316,0.00011,12.16588]
[1779932105084,33.17,74217.32,8.9,-0.87404,0.00011,12.10584]
[1779932107101,33.17,74219.41,8.9,-0.87381,0.00011,12.12136]
[1779932112136,33.17,74219.36,8.9,-0.87381,0.00011,12.12141]
[1779932112976,33.17,74219.36,8.9,-0.87381,0.00011,12.12141]
[1779932112999,33.17,74219.36,8.9,-0.87381,0.00011,12.12141]
[1779932113143,33.17,74213.45,8.9,-0.87444,0.00011,12.07828]
[1779932114150,33.17,74203.98,8.9,-0.87545,0.00011,12.009]
[1779932115157,33.17,74203.82,8.9,-0.87547,0.00011,12.00781]
[1779932119185,33.17,74197.92,8.9,-0.87609,0.00011,11.9645]
[1779932120192,33.17,74200.56,8.9,-0.87582,0.00011,11.98374]
[1779932121199,33.17,74202.33,8.9,-0.87563,0.00011,11.99662]
[1779932125227,33.17,74204.44,8.9,-0.87541,0.00011,12.01179]
[1779932126234,33.17,74208.19,8.9,-0.87501,0.00011,12.0391]
[1779932129255,33.17,74206.13,8.9,-0.87524,0.00011,12.02372]
[1779932133282,33.17,74209.85,8.9,-0.87488,0.00011,12.04623]
[1779932136304,33.17,74208.03,8.9,-0.87507,0.00011,12.03347]
[1779932140332,33.17,74211.19,8.9,-0.87472,0.00011,12.05736]
[1779932144367,33.17,74209.04,8.9,-0.87494,0.00011,12.04237]
[1779932145397,33.17,74209.04,8.9,-0.87494,0.00011,12.04237]
[1779932145446,33.17,74201.14,8.9,-0.87578,0.00011,11.98463]
[1779932146379,33.17,74193.8,8.9,-0.87655,0.00011,11.93113]
[1779932147386,33.17,74190.89,8.9,-0.87686,0.00011,11.91001]
[1779932150775,33.17,74190.92,8.9,-0.87685,0.00011,11.91053]
[1779932151415,33.17,74193.49,8.9,-0.87658,0.00011,11.92935]
[1779932151799,33.17,74193.49,8.9,-0.87658,0.00011,11.92935]
[1779932152421,33.17,74195.74,8.9,-0.87634,0.00011,11.94581]
[1779932154434,33.17,74194.48,8.9,-0.87647,0.00011,11.93668]
[1779932156400,33.17,74196.08,8.9,-0.8763,0.00011,11.94846]
[1779932159903,33.17,74196.95,8.9,-0.87621,0.00011,11.95497]
[1779932162562,33.17,74207.11,8.9,-0.87513,0.00011,12.02948]
[1779932163546,33.17,74213.33,8.9,-0.87446,0.00011,12.07514]
[1779932165560,33.18,74216.12,8.9,-0.87416,0.00011,12.09585]
[1779932166567,33.18,74218.2,8.9,-0.87394,0.00011,12.1112]
[1779932167574,33.18,74221.86,8.9,-0.87354,0.00011,12.13808]
[1779932169637,33.18,74224.88,8.9,-0.87322,0.00011,12.1603]
[1779932171612,33.18,74228.26,8.9,-0.87285,0.00011,12.18511]
[1779932172620,33.18,74232.43,8.9,-0.87241,0.00011,12.21565]
[1779932173619,33.18,74235.03,8.9,-0.87213,0.00011,12.23466]
[1779932174626,33.18,74236.04,8.9,-0.87202,0.00011,12.24199]
[1779932175633,33.18,74237.24,8.9,-0.87189,0.00011,12.25071]
[1779932176640,33.18,74237.04,8.9,-0.87191,0.00011,12.24915]
[1779932177647,33.18,74237.66,8.9,-0.87185,0.00011,12.25361]
[1779932178654,33.18,74238.38,8.9,-0.87177,0.00011,12.2588]
[1779932179661,33.18,74238.9,8.9,-0.87172,0.00011,12.26252]
[1779932181676,33.17,74239.84,8.9,-0.87162,0.00011,12.26921]
[1779932183691,33.17,74240.75,8.9,-0.87152,0.00011,12.27568]
[1779932185128,33.17,74241.74,8.9,-0.87142,0.00011,12.28271]
[1779932185705,33.17,74241.44,8.9,-0.87145,0.00011,12.28051]
[1779932187719,33.17,74243.03,8.9,-0.87128,0.00011,12.29193]
[1779932189733,33.17,74244.08,8.9,-0.87117,0.00011,12.29935]
[1779932192453,33.17,74244.77,8.9,-0.87114,0.00011,12.29959]
[1779932193762,33.17,74244.46,8.9,-0.87118,0.00011,12.29715]
[1779932195424,33.17,74243.02,8.9,-0.87134,0.00011,12.28629]
[1779932195775,33.17,74238.2,8.9,-0.87186,0.00011,12.25094]
[1779932196952,33.17,74233.26,8.9,-0.87239,0.00011,12.21464]
[1779932202919,33.17,74234.03,8.9,-0.87232,0.00011,12.22002]
[1779932206852,33.17,74236.43,8.9,-0.87206,0.00011,12.23726]
[1779932207860,33.17,74237.07,8.9,-0.87199,0.00011,12.24186]
[1779932208867,33.17,74236.84,8.9,-0.87202,0.00011,12.24008]
[1779932210881,33.17,74236.76,8.9,-0.87203,0.00011,12.23929]
[1779932212895,33.17,74237.46,8.9,-0.87196,0.00011,12.24423]
[1779932213902,33.17,74236.3,8.9,-0.87209,0.00011,12.23561]
[1779932214909,33.17,74235.55,8.9,-0.87217,0.00011,12.23002]
[1779932216923,33.17,74236.23,8.9,-0.8721,0.00011,12.23482]
[1779932217930,33.17,74236.89,8.9,-0.87203,0.00011,12.23956]
[1779932218937,33.17,74236.8,8.9,-0.87204,0.00011,12.23879]
[1779932219944,33.17,74240.33,8.9,-0.87166,0.00011,12.26458]
[1779932221958,33.17,74226.06,8.9,-0.8732,0.00011,12.15971]
[1779932222965,33.17,74220.34,8.9,-0.87381,0.00011,12.11786]
[1779932224980,33.17,74214.34,8.9,-0.87445,0.00011,12.07412]
[1779932225986,33.17,74210.03,8.9,-0.87491,0.00011,12.04269]
[1779932228000,33.17,74212.66,8.9,-0.87462,0.00011,12.06219]
[1779932232028,33.17,74215.31,8.9,-0.87433,0.00011,12.08213]
[1779932237068,33.17,74216.21,8.9,-0.87423,0.00011,12.08932]
[1779932238075,33.17,74219.03,8.9,-0.87393,0.00011,12.11004]
[1779932240089,33.17,74216.36,8.9,-0.87421,0.00011,12.09071]
[1779932242105,33.17,74222.65,8.9,-0.87353,0.00011,12.13689]
[1779932243112,33.17,74225.84,8.9,-0.87319,0.00011,12.16032]
[1779932244119,33.17,74232.57,8.9,-0.87247,0.00011,12.20963]
[1779932245126,33.17,74237.16,8.9,-0.87197,0.00011,12.24327]
[1779932246149,33.17,74234.91,8.9,-0.87222,0.00011,12.22669]
[1779932247140,33.17,74227.88,8.9,-0.87298,0.00011,12.17507]
[1779932248147,33.17,74218.81,8.9,-0.87395,0.00011,12.10859]
[1779932249648,33.17,74217.06,8.9,-0.87413,0.00011,12.09583]
[1779932253183,33.17,74219.49,8.9,-0.87391,0.00011,12.10952]
[1779932257211,33.17,74222.4,8.9,-0.87359,0.00011,12.131]
[1779932262246,33.17,74224.26,8.9,-0.8734,0.00011,12.14459]
[1779932264260,33.17,74226.82,8.9,-0.87312,0.00011,12.16329]
[1779932265267,33.17,74229.81,8.9,-0.8728,0.00011,12.18513]
[1779932266276,33.17,74232.49,8.9,-0.87251,0.00011,12.20468]
[1779932270305,33.17,74237.25,8.9,-0.87201,0.00011,12.23912]
[1779932272319,33.17,74237.05,8.9,-0.87203,0.00011,12.23737]
[1779932273326,33.17,74237.61,8.9,-0.87198,0.00011,12.24134]
[1779932274334,33.17,74237.8,8.9,-0.87196,0.00011,12.2426]
[1779932275615,33.17,74238.35,8.9,-0.8719,0.00011,12.2465]
[1779932276347,33.17,74238.69,8.9,-0.87187,0.00011,12.24885]
[1779932277354,33.17,74241.51,8.9,-0.87156,0.00011,12.2694]
[1779932278361,33.17,74245.1,8.9,-0.87118,0.00011,12.29558]
[1779932279368,33.17,74246.85,8.9,-0.87099,0.00011,12.30822]
[1779932281382,33.17,74251.95,8.9,-0.87044,0.00011,12.34522]
[1779932282389,33.17,74256.85,8.9,-0.86991,0.00011,12.38124]
[1779932283271,33.17,74256.85,8.9,-0.86991,0.00011,12.38124]
[1779932283358,33.17,74256.85,8.9,-0.86991,0.00011,12.38124]
[1779932283446,33.17,74256.85,8.9,-0.86991,0.00011,12.38124]
[1779932283574,33.17,74256.85,8.9,-0.86991,0.00011,12.38124]
[1779932283602,33.17,74259.88,8.9,-0.86958,0.00011,12.40347]
[1779932284749,33.17,74259.88,8.9,-0.86958,0.00011,12.40347]
[1779932284404,33.17,74269.2,8.9,-0.86856,0.00011,12.47169]
[1779932285669,33.17,74269.2,8.9,-0.86856,0.00011,12.47169]
[1779932285689,33.16,74273.14,8.9,-0.86814,0.00011,12.50026]
[1779932286419,33.16,74275.43,8.9,-0.86789,0.00011,12.51693]
[1779932288435,33.16,74274.75,8.9,-0.86797,0.00011,12.51129]
[1779932290449,33.16,74274.97,8.9,-0.86796,0.00011,12.51214]
[1779932292463,33.16,74271.75,8.9,-0.86833,0.00011,12.48766]
[1779932293470,33.16,74265.3,8.9,-0.86904,0.00011,12.43982]
[1779932295485,33.16,74261.57,8.9,-0.86946,0.00011,12.41186]
[1779932296040,33.16,74261.57,8.9,-0.86946,0.00011,12.41186]
[1779932296493,33.16,74257.58,8.9,-0.86989,0.00011,12.3823]
[1779932297095,33.16,74257.58,8.9,-0.86989,0.00011,12.3823]
[1779932297498,33.16,74253.67,8.9,-0.87032,0.00011,12.35339]
[1779932298226,33.16,74253.67,8.9,-0.87032,0.00011,12.35339]
[1779932298505,33.16,74253.35,8.9,-0.87036,0.00011,12.35092]
[1779932301525,33.16,74251.27,8.9,-0.87059,0.00011,12.33515]
[1779932302724,33.16,74246.9,8.9,-0.87107,0.00011,12.30282]
[1779932306561,33.15,74250.01,8.9,-0.87075,0.00011,12.32491]
[1779932308575,33.15,74253.04,8.9,-0.87042,0.00011,12.34671]
[1779932309581,33.15,74257.38,8.9,-0.86995,0.00011,12.37836]
[1779932313610,33.15,74259.92,8.9,-0.86973,0.00011,12.39145]
[1779932314617,33.15,74256.85,8.9,-0.87007,0.00011,12.36855]
[1779932315624,33.15,74250.07,8.9,-0.87082,0.00011,12.31842]
[1779932316631,33.15,74246.61,8.9,-0.87119,0.00011,12.29278]
[1779932321666,33.15,74243.78,8.9,-0.87151,0.00011,12.2711]
[1779932323680,33.15,74238.51,8.9,-0.87209,0.00011,12.23211]
[1779932328715,33.14,74235.35,8.9,-0.87244,0.00011,12.20839]
[1779932331736,33.14,74237.91,8.9,-0.87217,0.00011,12.22691]
[1779932332743,33.14,74241.15,8.9,-0.87182,0.00011,12.25056]
[1779932337778,33.14,74241.29,8.9,-0.87181,0.00011,12.25083]
[1779932342813,33.14,74238.77,8.9,-0.8721,0.00011,12.23157]
[1779932347848,33.14,74231.56,8.9,-0.87288,0.00011,12.17811]
[1779932352884,33.14,74230.73,8.9,-0.87298,0.00011,12.17183]
[1779932357321,33.14,74229.14,8.9,-0.87315,0.00011,12.16008]
[1779932357919,33.14,74221.5,8.9,-0.87397,0.00011,12.10408]
[1779932359426,33.14,74221.5,8.9,-0.87397,0.00011,12.10408]
[1779932359514,33.14,74221.5,8.9,-0.87397,0.00011,12.10408]
[1779932359571,33.14,74214.47,8.9,-0.87472,0.00011,12.05227]
[1779932359933,33.14,74208.39,8.9,-0.87537,0.00011,12.00784]
[1779932360940,33.14,74206.3,8.9,-0.87559,0.00011,11.99245]
[1779932366737,33.14,74205.56,8.9,-0.87567,0.00011,11.98682]
[1779932366828,33.14,74205.8,8.9,-0.87564,0.00011,11.98874]
[1779932366907,33.14,74205.8,8.9,-0.87564,0.00011,11.98874]
[1779932367581,33.14,74205.8,8.9,-0.87564,0.00011,11.98874]
[1779932367625,33.14,74204.77,8.9,-0.87575,0.00011,11.98132]
[1779932368010,33.14,74204.77,8.9,-0.87575,0.00011,11.98132]
[1779932368076,33.14,74195.28,8.9,-0.87675,0.00011,11.9121]
[1779932368996,33.14,74192.58,8.9,-0.87704,0.00011,11.8924]
[1779932370224,33.14,74192.58,8.9,-0.87704,0.00011,11.8924]
[1779932377508,33.14,74190.93,8.9,-0.87725,0.0001,11.87615]
[1779932378059,33.14,74186.11,8.9,-0.87775,0.0001,11.84117]
[1779932379067,33.14,74184.11,8.9,-0.87796,0.0001,11.82673]
[1779932383094,33.14,74179.26,8.9,-0.87846,0.0001,11.792]
[1779932388129,33.14,74178.98,8.9,-0.87847,0.0001,11.79093]
[1779932392157,33.14,74173.74,8.9,-0.87901,0.0001,11.75365]
[1779932393163,33.14,74168.41,8.9,-0.87956,0.0001,11.71516]
[1779932394227,33.14,74168.41,8.9,-0.87956,0.0001,11.71516]
[1779932396224,33.14,74168.98,8.9,-0.87949,0.0001,11.71989]
[1779932397192,33.15,74171.51,8.9,-0.87922,0.0001,11.7389]
[1779932398022,33.15,74171.51,8.9,-0.87922,0.0001,11.7389]
[1779932398199,33.15,74177.26,8.9,-0.87861,0.0001,11.78097]
[1779932399206,33.15,74180.78,8.9,-0.87824,0.0001,11.80684]
[1779932401224,33.15,74182.05,8.9,-0.8781,0.0001,11.81646]
[1779932403234,33.15,74179.57,8.9,-0.87836,0.0001,11.79877]
[1779932405373,33.15,74180.53,8.9,-0.87825,0.0001,11.8061]
[1779932406256,33.15,74177.48,8.9,-0.87857,0.0001,11.78412]
[1779932407263,33.15,74174.46,8.9,-0.87888,0.0001,11.76238]
[1779932410399,33.15,74173.71,8.9,-0.87895,0.0001,11.75742]
[1779932410716,33.15,74173.71,8.9,-0.87895,0.0001,11.75742]
[1779932410903,33.15,74173.71,8.9,-0.87895,0.0001,11.75742]
[1779932410724,33.15,74171.02,8.9,-0.87922,0.0001,11.73841]
[1779932411756,33.15,74171.02,8.9,-0.87922,0.0001,11.73841]
[1779932411857,33.15,74161.26,8.9,-0.88023,0.0001,11.66795]
[1779932411969,33.15,74161.26,8.9,-0.88023,0.0001,11.66795]
[1779932412720,33.15,74161.26,8.9,-0.88023,0.0001,11.66795]
[1779932412822,33.15,74153.16,8.9,-0.88106,0.0001,11.60973]
[1779932415318,33.15,74152.74,8.9,-0.88109,0.0001,11.60709]
[1779932417333,33.15,74150.0,8.9,-0.88137,0.0001,11.58766]
[1779932422368,33.16,74149.21,8.9,-0.88143,0.0001,11.58297]
[1779932427426,33.16,74149.16,8.9,-0.88142,0.0001,11.58383]
[1779932430463,33.16,74149.64,8.9,-0.88137,0.0001,11.58749]
[1779932431530,33.16,74149.67,8.9,-0.88136,0.0001,11.58788]
[1779932431781,33.16,74128.21,8.9,-0.88358,0.0001,11.42911]
[1779932432484,33.16,74127.62,8.9,-0.88364,0.0001,11.42487]
[1779932433492,33.16,74136.02,8.9,-0.88278,0.0001,11.48591]
[1779932434630,33.16,74136.02,8.9,-0.88278,0.0001,11.48591]
[1779932434861,33.16,74136.02,8.9,-0.88278,0.0001,11.48591]
[1779932434917,33.16,74137.02,8.9,-0.88268,0.0001,11.49343]
[1779932435506,33.16,74136.02,8.9,-0.88277,0.0001,11.48651]
[1779932436513,33.16,74135.53,8.9,-0.88282,0.0001,11.48329]
[1779932438527,33.16,74133.26,8.9,-0.88304,0.0001,11.46755]
[1779932439534,33.17,74129.5,8.9,-0.88342,0.0001,11.44081]
[1779932440540,33.17,74126.01,8.9,-0.88376,0.0001,11.41606]
[1779932445576,33.17,74125.02,8.9,-0.88383,0.0001,11.41095]
[1779932450611,33.17,74123.44,8.9,-0.88397,0.0001,11.40156]
[1779932452624,33.18,74126.54,8.9,-0.88364,0.0001,11.42466]
[1779932454639,33.18,74122.27,8.9,-0.88406,0.0001,11.39467]
[1779932456654,33.18,74120.16,8.9,-0.88426,0.0001,11.38022]
[1779932458668,33.18,74127.11,8.9,-0.88355,0.0001,11.43084]
[1779932459675,33.18,74133.1,8.9,-0.88294,0.0001,11.47429]
[1779932460682,33.18,74134.96,8.9,-0.88275,0.0001,11.48796]
[1779932461940,33.18,74136.01,8.9,-0.88264,0.0001,11.49577]
[1779932462696,33.18,74132.09,8.9,-0.88303,0.0001,11.46778]
[1779932463704,33.18,74129.19,8.9,-0.88332,0.0001,11.44718]
[1779932464710,33.18,74128.05,8.9,-0.88343,0.0001,11.4393]
[1779932465717,33.18,74127.13,8.9,-0.88352,0.0001,11.43301]
[1779932467731,33.19,74128.08,8.9,-0.88342,0.0001,11.44052]
[1779932468738,33.19,74128.65,8.9,-0.88335,0.0001,11.44495]
[1779932469745,33.19,74130.65,8.9,-0.88315,0.0001,11.45967]
[1779932470752,33.19,74136.22,8.9,-0.88258,0.0001,11.50009]
[1779932472766,33.19,74135.48,8.9,-0.88265,0.0001,11.49525]
[1779932473773,33.19,74135.03,8.9,-0.88269,0.0001,11.49226]
[1779932474780,33.19,74135.85,8.9,-0.8826,0.0001,11.49844]
[1779932475787,33.19,74135.03,8.9,-0.88268,0.0001,11.49279]
[1779932476794,33.19,74135.52,8.9,-0.88263,0.0001,11.49658]
[1779932477801,33.19,74137.76,8.9,-0.88239,0.0001,11.51299]
[1779932478809,33.19,74140.82,8.9,-0.88208,0.0001,11.5353]
[1779932479816,33.19,74138.61,8.9,-0.8823,0.0001,11.51957]
[1779932480837,33.19,74136.65,8.9,-0.8825,0.0001,11.50568]
[1779932481837,33.19,74128.57,8.9,-0.88331,0.0001,11.44776]
[1779932482845,33.19,74126.52,8.9,-0.88352,0.0001,11.43336]
[1779932484859,33.2,74121.34,8.9,-0.88403,0.0001,11.39686]
[1779932485872,33.2,74110.85,8.9,-0.88508,0.0001,11.32198]
[1779932486106,33.2,74110.85,8.9,-0.88508,0.0001,11.32198]
[1779932486575,33.2,74110.85,8.9,-0.88508,0.0001,11.32198]
[1779932486873,33.2,74090.76,8.9,-0.88707,0.0001,11.17861]
[1779932487880,33.2,74088.85,8.9,-0.88725,0.0001,11.16549]
[1779932488887,33.2,74090.94,8.9,-0.88704,0.0001,11.18081]
[1779932489930,33.2,74090.94,8.9,-0.88704,0.0001,11.18081]
[1779932491908,33.2,74084.19,8.9,-0.88773,0.0001,11.12951]
[1779932492915,33.2,74073.75,8.9,-0.88875,0.0001,11.05551]
[1779932493922,33.2,74070.06,8.9,-0.8891,0.0001,11.02974]
[1779932494929,33.2,74080.78,8.9,-0.88804,0.0001,11.10654]
[1779932495938,33.2,74094.31,8.9,-0.8867,0.0001,11.20347]
[1779932496587,33.2,74094.31,8.9,-0.8867,0.0001,11.20347]
[1779932496944,33.2,74100.89,8.9,-0.88604,0.0001,11.25077]
[1779932497951,33.21,74096.25,8.9,-0.8865,0.0001,11.21778]
[1779932498958,33.21,74098.91,8.9,-0.88624,0.0001,11.23704]
[1779932499811,33.21,74098.91,8.9,-0.88624,0.0001,11.23704]
[1779932503993,33.21,74092.66,8.9,-0.88684,0.0001,11.1934]
[1779932505000,33.21,74090.74,8.9,-0.88703,0.0001,11.17997]
[1779932506007,33.21,74093.47,8.9,-0.88675,0.0001,11.19976]
[1779932509028,33.21,74091.03,8.9,-0.88698,0.0001,11.18315]
[1779932513057,33.21,74093.2,8.9,-0.88675,0.0001,11.19984]
[1779932514064,33.21,74089.78,8.9,-0.88709,0.0001,11.1757]
[1779932516082,33.21,74079.36,8.9,-0.8881,0.0001,11.10207]
[1779932517350,33.22,74073.52,8.9,-0.88867,0.0001,11.06093]
[1779932518093,33.22,74075.24,8.9,-0.88849,0.0001,11.07365]
[1779932521047,33.22,74074.18,8.9,-0.88859,0.0001,11.06702]
[1779932521349,33.22,74074.18,8.9,-0.88859,0.0001,11.06702]
[1779932521374,33.22,74063.16,8.9,-0.88965,0.0001,10.98919]
[1779932522138,33.22,74063.16,8.9,-0.88965,0.0001,10.98919]
[1779932522397,33.22,74063.16,8.9,-0.88965,0.0001,10.98919]
[1779932522425,33.22,74055.81,8.9,-0.89036,0.0001,10.93756]
[1779932523131,33.22,74065.46,8.9,-0.88942,0.0001,11.00655]
[1779932524138,33.22,74072.96,8.9,-0.88868,0.0001,11.06029]
[1779932525145,33.22,74070.72,8.9,-0.88889,0.0001,11.04474]
[1779932526153,33.22,74067.64,8.9,-0.88919,0.0001,11.02324]
[1779932529174,33.23,74072.98,8.9,-0.88865,0.0001,11.06243]
[1779932530184,33.23,74080.41,8.9,-0.88791,0.0001,11.11567]
[1779932532198,33.24,74083.97,8.9,-0.88749,0.0001,11.1464]
[1779932533961,33.24,74083.97,8.9,-0.88749,0.0001,11.1464]
[1779932534212,33.25,74099.66,8.9,-0.88587,0.0001,11.26273]
[1779932535219,33.25,74104.05,8.9,-0.88543,0.0001,11.29425]
[1779932537239,33.25,74106.21,8.9,-0.88521,0.0001,11.30989]
[1779932541267,33.25,74098.27,8.9,-0.886,0.0001,11.25331]
[1779932542274,33.25,74089.32,8.9,-0.88689,0.0001,11.1895]
[1779932543281,33.25,74089.48,8.9,-0.88687,0.0001,11.19083]
[1779932544288,33.25,74093.31,8.9,-0.88649,0.0001,11.21835]
[1779932546987,33.25,74096.47,8.9,-0.88617,0.0001,11.2413]
[1779932547309,33.25,74098.74,8.9,-0.88594,0.0001,11.25752]
[1779932548371,33.25,74098.74,8.9,-0.88594,0.0001,11.25752]
[1779932549037,33.25,74098.74,8.9,-0.88594,0.0001,11.25752]
[1779932549047,33.25,74099.31,8.9,-0.88588,0.0001,11.26177]
[1779932549325,33.25,74106.93,8.9,-0.88512,0.0001,11.31628]
[1779932550991,33.25,74108.08,8.9,-0.88501,0.0001,11.32463]
[1779932553352,33.25,74106.27,8.9,-0.88522,0.0001,11.30744]
[1779932556374,33.25,74110.57,8.9,-0.88479,0.0001,11.33849]
[1779932557381,33.25,74113.19,8.9,-0.88453,0.0001,11.35734]
[1779932559394,33.25,74115.0,8.9,-0.88434,0.0001,11.37038]
[1779932560402,33.25,74125.52,8.9,-0.88328,0.0001,11.44589]
[1779932561409,33.25,74130.16,8.9,-0.88281,0.0001,11.4795]
[1779932562416,33.25,74132.27,8.9,-0.88259,0.0001,11.49482]
[1779932563423,33.25,74131.13,8.9,-0.88271,0.0001,11.48671]
[1779932564430,33.25,74134.03,8.9,-0.88241,0.0001,11.50765]
[1779932565436,33.25,74136.59,8.9,-0.88215,0.0001,11.52615]
[1779932566444,33.25,74134.96,8.9,-0.88232,0.0001,11.51447]
[1779932567451,33.25,74136.16,8.9,-0.88219,0.0001,11.52314]
[1779932568458,33.25,74136.71,8.9,-0.88214,0.0001,11.52714]
[1779932569465,33.25,74137.2,8.9,-0.88209,0.0001,11.5307]
[1779932571010,33.25,74137.2,8.9,-0.88209,0.0001,11.5307]
[1779932571047,33.25,74138.83,8.9,-0.88192,0.0001,11.54263]
[1779932571160,33.25,74138.83,8.9,-0.88192,0.0001,11.54263]
[1779932571479,33.25,74144.13,8.9,-0.88138,0.0001,11.58081]
[1779932572486,33.25,74147.67,8.9,-0.88101,0.0001,11.60649]
[1779932574500,33.25,74146.91,8.9,-0.88109,0.0001,11.60116]
[1779932576514,33.25,74144.64,8.9,-0.88132,0.0001,11.58498]
[1779932581549,33.25,74142.94,8.9,-0.88148,0.0001,11.57318]
[1779932582556,33.25,74140.76,8.9,-0.8817,0.0001,11.55767]
[1779932586584,33.26,74143.26,8.9,-0.88144,0.0001,11.57651]
[1779932591619,33.26,74143.68,8.9,-0.88138,0.0001,11.58045]
[1779932593633,33.26,74145.72,8.9,-0.88117,0.0001,11.59553]
[1779932595647,33.26,74150.97,8.9,-0.88062,0.0001,11.63373]
[1779932596663,33.26,74157.07,8.9,-0.88,0.0001,11.67789]
[1779932597666,33.26,74165.44,8.9,-0.87913,0.0001,11.73846]
[1779932598673,33.26,74168.88,8.9,-0.87877,0.0001,11.76332]
[1779932599680,33.26,74170.11,8.9,-0.87865,0.0001,11.77216]
[1779932600687,33.26,74169.36,8.9,-0.87873,0.0001,11.76666]
[1779932603708,33.26,74174.84,8.9,-0.87816,0.0001,11.80615]
[1779932604715,33.26,74177.64,8.9,-0.87787,0.0001,11.82633]
[1779932605967,33.26,74178.93,8.9,-0.87774,0.0001,11.83553]
[1779932606729,33.26,74180.21,8.9,-0.87761,0.0001,11.84465]
[1779932607736,33.26,74180.88,8.9,-0.87754,0.0001,11.84934]
[1779932609750,33.26,74180.14,8.9,-0.87762,0.0001,11.84361]
[1779932613861,33.26,74179.86,8.9,-0.87769,0.0001,11.83674]
[1779932613958,33.26,74180.36,8.9,-0.87764,0.0001,11.84021]
[1779932614785,33.26,74181.39,8.9,-0.87754,0.0001,11.84751]
[1779932615598,33.26,74181.39,8.9,-0.87754,0.0001,11.84751]
[1779932615792,33.26,74177.35,8.9,-0.87796,0.0001,11.81804]
[1779932616799,33.25,74174.65,8.9,-0.87825,0.0001,11.79834]
[1779932618011,33.25,74174.65,8.9,-0.87825,0.0001,11.79834]
[1779932618109,33.25,74161.4,8.9,-0.87962,0.0001,11.70243]
[1779932618813,33.25,74153.36,8.9,-0.88045,0.0001,11.64428]
[1779932619821,33.25,74148.77,8.9,-0.88092,0.0001,11.61128]
[1779932620828,33.26,74150.68,8.9,-0.88072,0.0001,11.62522]
[1779932621834,33.26,74152.58,8.9,-0.88052,0.0001,11.63908]
[1779932622842,33.26,74163.88,8.9,-0.87936,0.0001,11.72085]
[1779932623849,33.26,74166.05,8.9,-0.87913,0.0001,11.73656]
[1779932625330,33.26,74167.83,8.9,-0.87895,0.0001,11.74943]
[1779932628884,33.26,74172.52,8.9,-0.87846,0.0001,11.78325]
[1779932629891,33.26,74169.86,8.9,-0.87874,0.0001,11.76391]
[1779932631905,33.26,74167.32,8.9,-0.87901,0.0001,11.74543]
[1779932634926,33.25,74169.87,8.9,-0.87874,0.0001,11.76382]
[1779932637947,33.25,74174.95,8.9,-0.87822,0.0001,11.80048]
[1779932642982,33.25,74173.76,8.9,-0.87835,0.0001,11.79143]
[1779932643989,33.25,74171.67,8.9,-0.87856,0.0001,11.77622]
[1779932646003,33.25,74174.42,8.9,-0.87828,0.0001,11.79604]
[1779932647571,33.25,74175.18,8.9,-0.8782,0.0001,11.80147]
[1779932648018,33.25,74178.05,8.9,-0.8779,0.0001,11.8222]
[1779932649723,33.25,74179.07,8.9,-0.8778,0.0001,11.82948]
[1779932651039,33.25,74176.74,8.9,-0.87805,0.0001,11.81235]
[1779932651452,33.25,74176.74,8.9,-0.87805,0.0001,11.81235]
[1779932651533,33.25,74176.74,8.9,-0.87805,0.0001,11.81235]
[1779932651673,33.25,74176.74,8.9,-0.87805,0.0001,11.81235]
[1779932652046,33.25,74166.12,8.9,-0.87915,0.0001,11.73533]
[1779932653053,33.25,74155.27,8.9,-0.88027,0.0001,11.65691]
[1779932654060,33.25,74156.34,8.9,-0.88016,0.0001,11.66476]
[1779932658088,33.25,74152.24,8.9,-0.88057,0.0001,11.6356]
[1779932660102,33.25,74148.65,8.9,-0.88094,0.0001,11.60981]
[1779932665137,33.26,74147.76,8.9,-0.88102,0.0001,11.6042]
[1779932666148,33.26,74142.37,8.9,-0.88157,0.0001,11.56546]
[1779932671183,33.26,74146.64,8.9,-0.88116,0.0001,11.59273]
[1779932672190,33.26,74149.04,8.9,-0.88091,0.0001,11.61024]
[1779932673197,33.26,74150.82,8.9,-0.88072,0.0001,11.62327]
[1779932674209,33.26,74154.6,8.9,-0.88033,0.0001,11.65071]
[1779932675211,33.26,74158.36,8.9,-0.87994,0.0001,11.678]
[1779932680246,33.26,74159.12,8.9,-0.87986,0.0001,11.68389]
[1779932681253,33.26,74157.36,8.9,-0.88004,0.0001,11.67126]
[1779932682260,33.26,74153.42,8.9,-0.88044,0.0001,11.64291]
[1779932687295,33.26,74153.07,8.9,-0.88047,0.0001,11.64115]
[1779932690316,33.26,74145.02,8.9,-0.88129,0.0001,11.58355]
[1779932691323,33.26,74138.48,8.9,-0.88195,0.0001,11.53668]
[1779932693337,33.26,74140.36,8.9,-0.88175,0.0001,11.55058]
[1779932696358,33.26,74149.45,8.9,-0.88082,0.0001,11.61645]
[1779932697365,33.26,74153.43,8.9,-0.88041,0.0001,11.64519]
[1779932698372,33.26,74155.34,8.9,-0.88021,0.0001,11.65897]
[1779932701397,33.26,74157.93,8.9,-0.87994,0.0001,11.678]
[1779932702404,33.26,74154.5,8.9,-0.88029,0.0001,11.65332]
[1779932706433,33.27,74152.74,8.9,-0.88047,0.0001,11.64117]
[1779932709453,33.27,74149.14,8.9,-0.88083,0.0001,11.61565]
[1779932710460,33.27,74146.68,8.9,-0.88108,0.0001,11.5981]
[1779932712079,33.27,74142.94,8.9,-0.88146,0.0001,11.57161]
[1779932712477,33.27,74141.25,8.9,-0.88163,0.0001,11.55944]
[1779932714491,33.27,74147.76,8.9,-0.88096,0.0001,11.60688]
[1779932715498,33.27,74153.87,8.9,-0.88033,0.0001,11.65115]
[1779932716478,33.27,74153.87,8.9,-0.88033,0.0001,11.65115]
[1779932716820,33.27,74159.36,8.9,-0.87976,0.0001,11.69105]
[1779932717512,33.27,74165.82,8.9,-0.87909,0.0001,11.73776]
[1779932719526,33.27,74165.79,8.9,-0.87909,0.0001,11.73761]
[1779932721540,33.27,74167.77,8.9,-0.87888,0.0001,11.75194]
[1779932726574,33.27,74167.68,8.9,-0.8789,0.0001,11.75121]
[1779932727586,33.27,74171.18,8.9,-0.87853,0.0001,11.77652]
[1779932729597,33.27,74173.19,8.9,-0.87832,0.0001,11.79102]
[1779932730604,33.27,74176.13,8.9,-0.87802,0.0001,11.81226]
[1779932732618,33.27,74174.08,8.9,-0.87827,0.0001,11.7929]
[1779932735954,33.27,74174.64,8.9,-0.87822,0.0001,11.7967]
[1779932736232,33.27,74174.64,8.9,-0.87822,0.0001,11.7967]
[1779932736263,33.27,74176.9,8.9,-0.87798,0.0001,11.81298]
[1779932736646,33.27,74186.51,8.9,-0.87698,0.0001,11.88268]
[1779932737341,33.27,74186.51,8.9,-0.87698,0.0001,11.88268]
[1779932737441,33.27,74186.51,8.9,-0.87698,0.0001,11.88268]
[1779932737653,33.27,74191.67,8.9,-0.87644,0.00011,11.92003]
[1779932738660,33.27,74194.83,8.9,-0.87611,0.00011,11.94277]
[1779932739726,33.27,74194.83,8.9,-0.87611,0.00011,11.94277]
[1779932739785,33.27,74198.07,8.9,-0.87577,0.00011,11.96636]
[1779932740674,33.27,74204.52,8.9,-0.87509,0.00011,12.01328]
[1779932741681,33.27,74206.32,8.9,-0.8749,0.00011,12.0262]
[1779932743696,33.27,74206.98,8.9,-0.87484,0.00011,12.03019]
[1779932747723,33.26,74209.21,8.9,-0.87462,0.00011,12.04531]
[1779932750746,33.26,74211.03,8.9,-0.87444,0.00011,12.05766]
[1779932751542,33.26,74211.03,8.9,-0.87444,0.00011,12.05766]
[1779932751817,33.26,74211.03,8.9,-0.87444,0.00011,12.05766]
[1779932752001,33.26,74211.03,8.9,-0.87444,0.00011,12.05766]
[1779932752096,33.26,74219.92,8.9,-0.87349,0.00011,12.12238]
[1779932752833,33.26,74219.92,8.9,-0.87349,0.00011,12.12238]
[1779932752969,33.26,74219.92,8.9,-0.87349,0.00011,12.12238]
[1779932753225,33.26,74227.63,8.9,-0.87267,0.00011,12.17847]
[1779932753692,33.26,74227.63,8.9,-0.87267,0.00011,12.17847]
[1779932753767,33.26,74230.13,8.9,-0.87241,0.00011,12.19644]
[1779932756022,33.26,74231.81,8.9,-0.87223,0.00011,12.20838]
[1779932756122,33.26,74235.29,8.9,-0.87186,0.00011,12.23346]
[1779932756788,33.26,74240.75,8.9,-0.87128,0.00011,12.27299]
[1779932757795,33.26,74244.35,8.9,-0.8709,0.00011,12.29887]
[1779932758802,33.26,74247.36,8.9,-0.87058,0.00011,12.32039]
[1779932759809,33.26,74251.85,8.9,-0.8701,0.00011,12.35277]
[1779932761250,33.26,74251.85,8.9,-0.8701,0.00011,12.35277]
[1779932760816,33.25,74257.11,8.9,-0.86953,0.00011,12.39104]
[1779932761822,33.25,74261.43,8.9,-0.86906,0.00011,12.42239]
[1779932763837,33.25,74264.21,8.9,-0.86877,0.00011,12.44202]
[1779932768872,33.25,74263.29,8.9,-0.8689,0.00011,12.43313]
[1779932769879,33.25,74257.25,8.9,-0.86957,0.00011,12.38838]
[1779932770890,33.25,74248.02,8.9,-0.87058,0.00011,12.32035]
[1779932771897,33.25,74250.42,8.9,-0.87032,0.00011,12.33768]
[1779932773911,33.24,74245.22,8.9,-0.8709,0.00011,12.299]
[1779932777944,33.24,74245.4,8.9,-0.87089,0.00011,12.29964]
[1779932777963,33.24,74242.58,8.9,-0.8712,0.00011,12.27875]
[1779932778946,33.24,74228.39,8.9,-0.87273,0.00011,12.17452]
[1779932779953,33.24,74229.33,8.9,-0.87264,0.00011,12.18112]
[1779932780960,33.24,74222.49,8.9,-0.87337,0.00011,12.13078]
[1779932783982,33.24,74218.14,8.9,-0.87385,0.00011,12.09814]
[1779932784990,33.24,74211.67,8.9,-0.87455,0.00011,12.05047]
[1779932788011,33.24,74210.25,8.9,-0.87472,0.00011,12.03893]
[1779932788710,33.24,74210.25,8.9,-0.87472,0.00011,12.03893]
[1779932789018,33.23,74205.81,8.9,-0.87519,0.00011,12.00619]
[1779932790025,33.23,74201.91,8.9,-0.87561,0.00011,11.97745]
[1779932792038,33.23,74204.56,8.9,-0.87538,0.00011,11.99184]
[1779932797074,33.23,74203.97,8.9,-0.87546,0.00011,11.986]
[1779932801280,33.23,74204.17,8.9,-0.87546,0.00011,11.98655]
[1779932803122,33.23,74206.55,8.9,-0.87522,0.00011,12.00294]
[1779932806143,33.22,74212.58,8.9,-0.87459,0.00011,12.0459]
[1779932807150,33.22,74214.63,8.9,-0.87438,0.00011,12.06046]
[1779932812187,33.22,74216.36,8.9,-0.87422,0.00011,12.07163]
[1779932817222,33.22,74218.39,8.9,-0.87401,0.00011,12.0858]
[1779932822257,33.22,74218.69,8.9,-0.87399,0.00011,12.08724]
[1779932825278,33.22,74220.61,8.9,-0.87379,0.00011,12.10079]
[1779932826292,33.22,74223.93,8.9,-0.87344,0.00011,12.12487]
[1779932831327,33.21,74223.75,8.9,-0.87347,0.00011,12.1225]
[1779932832334,33.21,74229.72,8.9,-0.87284,0.00011,12.16592]
[1779932835355,33.21,74226.96,8.9,-0.87315,0.00011,12.14487]
[1779932840389,33.21,74225.67,8.9,-0.8733,0.00011,12.13416]
[1779932844418,33.21,74223.62,8.9,-0.87354,0.00011,12.11816]
[1779932845425,33.21,74220.84,8.9,-0.87384,0.00011,12.09762]
[1779932848452,33.21,74215.77,8.9,-0.87439,0.00011,12.06002]
[1779932849459,33.2,74213.84,8.9,-0.8746,0.00011,12.04579]
[1779932854498,33.2,74214.5,8.9,-0.87457,0.00011,12.04572]
[1779932856510,33.2,74209.38,8.9,-0.87512,0.00011,12.00817]
[1779932857517,33.2,74204.24,8.9,-0.87567,0.00011,11.97036]
[1779932858524,33.2,74201.98,8.9,-0.87591,0.00011,11.9536]
[1779932863559,33.2,74202.76,8.9,-0.87585,0.00011,11.95792]
[1779932868594,33.2,74205.19,8.9,-0.87561,0.00011,11.97427]
[1779932870609,33.2,74207.43,8.9,-0.87538,0.00011,11.98998]
[1779932873629,33.19,74209.45,8.9,-0.87518,0.00011,12.00375]
[1779932878664,33.19,74210.04,8.9,-0.87515,0.00011,12.00635]
[1779932879671,33.19,74213.0,8.9,-0.87484,0.00011,12.02761]
[1779932881685,33.19,74211.16,8.9,-0.87504,0.00011,12.0135]
[1779932883699,33.19,74215.71,8.9,-0.87457,0.00011,12.04604]
[1779932884706,33.19,74220.25,8.9,-0.87409,0.00011,12.07913]
[1779932885713,33.19,74225.15,8.9,-0.87356,0.00011,12.11483]
[1779932886720,33.19,74220.78,8.9,-0.87403,0.00011,12.08271]
[1779932887727,33.19,74217.77,8.9,-0.87436,0.00011,12.06049]
[1779932888734,33.18,74213.48,8.9,-0.87482,0.00011,12.02899]
[1779932891755,33.18,74211.32,8.9,-0.87505,0.00011,12.01289]
[1779932892692,33.18,74211.32,8.9,-0.87505,0.00011,12.01289]
[1779932892907,33.18,74211.32,8.9,-0.87505,0.00011,12.01289]
[1779932892967,33.18,74214.11,8.9,-0.87476,0.00011,12.03307]
[1779932893768,33.18,74216.88,8.9,-0.87446,0.00011,12.0533]
[1779932894776,33.18,74214.32,8.9,-0.87474,0.00011,12.0345]
[1779932895787,33.18,74212.58,8.9,-0.87493,0.00011,12.02166]
[1779932900822,33.18,74211.52,8.9,-0.87505,0.00011,12.01345]
[1779932905857,33.18,74212.76,8.9,-0.87492,0.00011,12.02206]
[1779932907871,33.18,74214.84,8.9,-0.8747,0.00011,12.03706]
[1779932908459,33.18,74214.84,8.9,-0.8747,0.00011,12.03706]
[1779932909026,33.18,74214.84,8.9,-0.8747,0.00011,12.03706]
[1779932909115,33.18,74221.69,8.9,-0.87397,0.00011,12.08688]
[1779932909885,33.18,74225.33,8.9,-0.87359,0.00011,12.1133]
[1779932912468,33.18,74225.89,8.9,-0.87357,0.00011,12.11259]
[1779932912905,33.18,74228.72,8.9,-0.87327,0.00011,12.13305]
[1779932913913,33.18,74237.17,8.9,-0.87236,0.00011,12.19492]
[1779932914920,33.18,74241.72,8.9,-0.87188,0.00011,12.22764]
[1779932915927,33.18,74236.5,8.9,-0.87245,0.00011,12.18899]
[1779932916934,33.18,74229.05,8.9,-0.87326,0.00011,12.1341]
[1779932918948,33.17,74227.91,8.9,-0.87339,0.00011,12.12524]
[1779932922976,33.17,74229.9,8.9,-0.87319,0.00011,12.1388]
[1779932928011,33.17,74228.13,8.9,-0.8734,0.00011,12.1245]
[1779932933046,33.17,74228.17,8.9,-0.87341,0.00011,12.12351]
[1779932935928,33.17,74228.09,8.9,-0.87343,0.00011,12.12266]
[1779932936067,33.17,74220.83,8.9,-0.87421,0.00011,12.06905]
[1779932937074,33.17,74216.75,8.9,-0.87465,0.00011,12.03905]
[1779932942109,33.16,74216.73,8.9,-0.87466,0.00011,12.03818]
[1779932945130,33.16,74219.81,8.9,-0.87434,0.00011,12.06025]
[1779932946137,33.16,74225.46,8.9,-0.87374,0.00011,12.10138]
[1779932947145,33.16,74220.92,8.9,-0.87423,0.00011,12.06793]
[1779932948155,33.16,74218.43,8.9,-0.8745,0.00011,12.04953]
[1779932952180,33.16,74214.13,8.9,-0.87496,0.00011,12.01744]
[1779932953187,33.16,74211.12,8.9,-0.87529,0.00011,11.99534]
[1779932957215,33.16,74219.55,8.9,-0.87439,0.00011,12.05652]
[1779932958222,33.16,74222.45,8.9,-0.87409,0.00011,12.07754]
[1779932961243,33.16,74218.72,8.9,-0.8745,0.00011,12.04964]
[1779932962250,33.16,74213.49,8.9,-0.87506,0.00011,12.01125]
[1779932964264,33.16,74215.66,8.9,-0.87483,0.00011,12.02685]
[1779932969299,33.16,74218.05,8.9,-0.87458,0.00011,12.04356]
[1779932970453,33.16,74218.05,8.9,-0.87458,0.00011,12.04356]
[1779932970455,33.15,74225.95,8.9,-0.87374,0.00011,12.10116]
[1779932971313,33.15,74234.01,8.9,-0.87292,0.00011,12.15555]
[1779932972320,33.15,74240.34,8.9,-0.87224,0.00011,12.20161]
[1779932977355,33.15,74239.38,8.9,-0.87238,0.00011,12.19255]
[1779932980376,33.15,74234.3,8.9,-0.87294,0.00011,12.15416]
[1779932983397,33.15,74237.02,8.9,-0.87266,0.00011,12.17305]
[1779932988434,33.14,74242.69,8.9,-0.87208,0.00011,12.21279]
[1779932993467,33.14,74243.88,8.9,-0.87198,0.00011,12.2194]
[1779932996488,33.13,74246.27,8.9,-0.87174,0.00011,12.23564]
[1779932997495,33.13,74249.42,8.9,-0.87141,0.00011,12.25832]
[1779932998502,33.13,74253.62,8.9,-0.87096,0.00011,12.28892]
[1779933002530,33.13,74248.34,8.9,-0.87155,0.00011,12.249]
[1779933004544,33.13,74245.27,8.9,-0.87189,0.00011,12.22601]
[1779933009924,33.13,74245.34,8.9,-0.87189,0.00011,12.22577]
[1779933011592,33.13,74243.24,8.9,-0.87213,0.00011,12.20961]
[1779933015621,33.12,74245.56,8.9,-0.87189,0.00011,12.22563]
[1779933020656,33.12,74247.0,8.9,-0.87175,0.00011,12.23536]
[1779933025691,33.12,74242.98,8.9,-0.8722,0.00011,12.2046]
[1779933030727,33.12,74243.09,8.9,-0.87221,0.00011,12.20418]
[1779933034755,33.12,74239.59,8.9,-0.87263,0.00011,12.17369]
[1779933035762,33.12,74235.17,8.9,-0.87311,0.00011,12.14098]
[1779933036769,33.12,74231.89,8.9,-0.87347,0.00011,12.11692]
[1779933041804,33.12,74233.01,8.9,-0.87335,0.00011,12.12514]
[1779933043599,33.12,74238.58,8.9,-0.87275,0.00011,12.16588]
[1779933043818,33.12,74242.5,8.9,-0.87232,0.00011,12.19464]
[1779933049860,33.11,74242.74,8.9,-0.87233,0.00011,12.19457]
[1779933054896,33.11,74242.75,8.9,-0.87235,0.00011,12.19292]
[1779933059932,33.1,74242.4,8.9,-0.87241,0.00011,12.18864]
[1779933062260,33.1,74234.09,8.9,-0.87332,0.00011,12.12666]
[1779933062954,33.1,74235.91,8.9,-0.87313,0.00011,12.14]
[1779933063960,33.1,74235.9,8.9,-0.87313,0.00011,12.13968]
[1779933068997,33.1,74237.39,8.9,-0.87299,0.00011,12.14927]
[1779933074033,33.1,74236.41,8.9,-0.87312,0.00011,12.14065]
[1779933076047,33.1,74239.27,8.9,-0.87282,0.00011,12.16107]
[1779933081081,33.09,74230.94,8.9,-0.87374,0.00011,12.09839]
[1779933082089,33.09,74223.7,8.9,-0.87453,0.00011,12.04461]
[1779933084561,33.09,74223.73,8.9,-0.87453,0.00011,12.04459]
[1779933090145,33.09,74226.88,8.9,-0.87422,0.00011,12.06595]
[1779933095182,33.08,74226.0,8.9,-0.87437,0.00011,12.05377]
[1779933097196,33.08,74228.32,8.9,-0.87413,0.00011,12.07025]
[1779933099018,33.08,74228.92,8.9,-0.87407,0.00011,12.07437]
[1779933099392,33.08,74228.92,8.9,-0.87407,0.00011,12.07437]
[1779933100217,33.08,74232.33,8.9,-0.87371,0.00011,12.09878]
[1779933101199,33.08,74232.33,8.9,-0.87371,0.00011,12.09878]
[1779933102231,33.08,74237.63,8.9,-0.87315,0.00011,12.13705]
[1779933105252,33.08,74239.97,8.9,-0.87291,0.00011,12.15318]
[1779933106259,33.08,74243.51,8.9,-0.87254,0.00011,12.17881]
[1779933108273,33.08,74245.74,8.9,-0.87231,0.00011,12.19439]
[1779933109284,33.07,74243.36,8.9,-0.87257,0.00011,12.17649]
[1779933112305,33.07,74245.95,8.9,-0.87231,0.00011,12.19433]
[1779933117342,33.07,74245.14,8.9,-0.87243,0.00011,12.18638]
[1779933118570,33.07,74245.14,8.9,-0.87243,0.00011,12.18638]
[1779933118624,33.07,74235.42,8.9,-0.87348,0.00011,12.11461]
[1779933119356,33.07,74228.46,8.9,-0.87423,0.00011,12.06327]
[1779933121370,33.07,74225.08,8.9,-0.8746,0.00011,12.03808]
[1779933122377,33.07,74222.87,8.9,-0.87484,0.00011,12.02168]
[1779933123384,33.06,74217.58,8.9,-0.87541,0.00011,11.98252]
[1779933124391,33.06,74210.45,8.9,-0.87617,0.00011,11.92997]
[1779933126405,33.06,74208.75,8.9,-0.87636,0.00011,11.91692]
[1779933127412,33.06,74212.69,8.9,-0.87595,0.00011,11.94543]
[1779933132447,33.06,74213.38,8.9,-0.8759,0.00011,11.94885]
[1779933137482,33.06,74213.33,8.9,-0.87593,0.00011,11.94701]
[1779933142517,33.05,74214.21,8.9,-0.87585,0.00011,11.95212]
[1779933145538,33.05,74220.88,8.9,-0.87515,0.00011,12.00042]
[1779933146545,33.05,74227.84,8.9,-0.87441,0.00011,12.05133]
[1779933147552,33.05,74230.38,8.9,-0.87414,0.00011,12.06979]
[1779933151123,33.05,74231.14,8.9,-0.87407,0.00011,12.07471]
[1779933151510,33.05,74231.14,8.9,-0.87407,0.00011,12.07471]
[1779933151581,33.05,74213.26,8.9,-0.87602,0.00011,11.93914]
[1779933152179,33.05,74213.26,8.9,-0.87602,0.00011,11.93914]
[1779933152213,33.05,74213.26,8.9,-0.87602,0.00011,11.93914]
[1779933152587,33.05,74186.62,8.9,-0.87882,0.0001,11.74464]
[1779933153595,33.05,74181.41,8.9,-0.87936,0.0001,11.70695]
[1779933158629,33.05,74182.36,8.9,-0.87925,0.0001,11.71475]
[1779933163664,33.05,74182.61,8.9,-0.87923,0.0001,11.71657]
[1779933166722,33.05,74183.13,8.9,-0.87917,0.0001,11.72038]
[1779933168698,33.05,74187.08,8.9,-0.87876,0.0001,11.74916]
[1779933169706,33.05,74189.57,8.9,-0.8785,0.0001,11.76728]
[1779933173734,33.05,74199.07,8.9,-0.8775,0.00011,11.83642]
[1779933174741,33.05,74203.7,8.9,-0.87702,0.00011,11.87009]
[1779933176186,33.05,74203.7,8.9,-0.87702,0.00011,11.87009]
[1779933176257,33.05,74204.83,8.9,-0.8769,0.00011,11.87797]
[1779933177343,33.05,74206.53,8.9,-0.87673,0.00011,11.89018]
[1779933177762,33.05,74210.38,8.9,-0.87632,0.00011,11.91832]
[1779933179474,33.05,74210.38,8.9,-0.87632,0.00011,11.91832]
[1779933179575,33.05,74212.15,8.9,-0.87614,0.00011,11.93075]
[1779933180784,33.05,74215.67,8.9,-0.87577,0.00011,11.95624]
[1779933182038,33.05,74219.64,8.9,-0.87535,0.00011,11.98501]
[1779933182805,33.05,74228.9,8.9,-0.87436,0.00011,12.05287]
[1779933183811,33.05,74230.13,8.9,-0.87423,0.00011,12.06172]
[1779933186694,33.05,74230.26,8.9,-0.87422,0.00011,12.06251]
[1779933186740,33.05,74230.26,8.9,-0.87422,0.00011,12.06251]
[1779933186832,33.05,74234.96,8.9,-0.87372,0.00011,12.09667]
[1779933187839,33.05,74241.83,8.9,-0.87298,0.00011,12.14692]
[1779933188846,33.05,74237.92,8.9,-0.87341,0.00011,12.1179]
[1779933190860,33.04,74235.0,8.9,-0.87373,0.00011,12.09597]
[1779933192225,33.04,74235.0,8.9,-0.87373,0.00011,12.09597]
[1779933192630,33.04,74235.0,8.9,-0.87373,0.00011,12.09597]
[1779933193094,33.04,74236.41,8.9,-0.87359,0.00011,12.10586]
[1779933193139,33.04,74233.02,8.9,-0.87395,0.00011,12.08097]
[1779933193881,33.04,74230.32,8.9,-0.87424,0.00011,12.06096]
[1779933195895,33.04,74226.81,8.9,-0.87462,0.00011,12.03488]
[1779933197908,33.04,74220.31,8.9,-0.87532,0.00011,11.98696]
[1779933198916,33.04,74212.69,8.9,-0.87613,0.00011,11.93111]
[1779933204958,33.04,74213.55,8.9,-0.87604,0.00011,11.93739]
[1779933206973,33.04,74216.83,8.9,-0.8757,0.00011,11.96139]
[1779933207980,33.04,74219.49,8.9,-0.87541,0.00011,11.98083]
[1779933211001,33.04,74222.06,8.9,-0.87518,0.00011,11.99508]
[1779933216757,33.04,74222.57,8.9,-0.87513,0.00011,11.9985]
[1779933220785,33.04,74217.59,8.9,-0.87567,0.00011,11.96145]
[1779933223085,33.04,74213.79,8.9,-0.87607,0.00011,11.93354]
[1779933228227,33.04,74213.74,8.9,-0.87609,0.00011,11.93269]
[1779933228738,33.04,74213.74,8.9,-0.87609,0.00011,11.93269]
[1779933233154,33.03,74215.57,8.9,-0.87593,0.00011,11.94368]
[1779933238190,33.03,74215.38,8.9,-0.87597,0.00011,11.94074]
[1779933241211,33.03,74212.02,8.9,-0.87634,0.00011,11.91522]
[1779933242218,33.03,74208.61,8.9,-0.87671,0.00011,11.88969]
[1779933248260,33.02,74209.16,8.9,-0.87667,0.00011,11.89228]
[1779933253295,33.02,74209.05,8.9,-0.8767,0.00011,11.89027]
[1779933256315,33.02,74211.41,8.9,-0.87646,0.00011,11.90681]
[1779933261351,33.02,74212.11,8.9,-0.87641,0.00011,11.9106]
[1779933266386,33.01,74212.2,8.9,-0.87642,0.00011,11.90993]
[1779933271421,33.01,74212.09,8.9,-0.87649,0.00011,11.90347]
[1779933275449,33.01,74209.42,8.9,-0.87679,0.00011,11.88289]
[1779933277463,33.01,74212.03,8.9,-0.87652,0.00011,11.90153]
[1779933279476,33.01,74209.82,8.9,-0.87676,0.00011,11.88484]
[1779933280741,33.01,74209.82,8.9,-0.87676,0.00011,11.88484]
[1779933280810,33.01,74202.96,8.9,-0.87749,0.00011,11.83445]
[1779933281491,33.01,74193.8,8.9,-0.87845,0.0001,11.76735]
[1779933281879,33.01,74193.8,8.9,-0.87845,0.0001,11.76735]
[1779933282498,33.01,74187.99,8.9,-0.87906,0.0001,11.72487]
[1779933285519,33.01,74184.73,8.9,-0.87941,0.0001,11.70098]
[1779933290555,33.01,74187.57,8.9,-0.87911,0.0001,11.72163]
[1779933293576,33.01,74189.41,8.9,-0.87892,0.0001,11.73494]
[1779933298610,33.01,74189.53,8.9,-0.87891,0.0001,11.73557]
[1779933302402,33.01,74189.15,8.9,-0.87895,0.0001,11.73269]
[1779933302682,33.01,74189.15,8.9,-0.87895,0.0001,11.73269]
[1779933302780,33.01,74181.79,8.9,-0.87972,0.0001,11.67903]
[1779933302941,33.01,74181.79,8.9,-0.87972,0.0001,11.67903]
[1779933303437,33.01,74181.79,8.9,-0.87972,0.0001,11.67903]
[1779933303483,33.01,74181.79,8.9,-0.87972,0.0001,11.67903]
[1779933303646,33.01,74176.88,8.9,-0.88023,0.0001,11.64326]
[1779933304653,33.01,74173.9,8.9,-0.88054,0.0001,11.6216]
[1779933305660,33.01,74167.91,8.9,-0.88116,0.0001,11.57801]
[1779933306667,33.01,74165.27,8.9,-0.88143,0.0001,11.55885]
[1779933308681,33.0,74162.35,8.9,-0.88174,0.0001,11.53718]
[1779933309688,33.0,74157.71,8.9,-0.88222,0.0001,11.50332]
[1779933310695,33.0,74154.33,8.9,-0.88257,0.0001,11.47868]
[1779933312709,33.0,74158.81,8.9,-0.88211,0.0001,11.51097]
[1779933313716,33.0,74161.99,8.9,-0.88178,0.0001,11.53413]
[1779933315730,33.0,74167.99,8.9,-0.88116,0.0001,11.57778]
[1779933316737,33.0,74173.53,8.9,-0.88059,0.0001,11.61803]
[1779933317744,33.0,74175.32,8.9,-0.8804,0.0001,11.63116]
[1779933322779,33.0,74175.69,8.9,-0.88036,0.0001,11.63432]
[1779933325800,33.01,74177.94,8.9,-0.88012,0.0001,11.65099]
[1779933327814,33.01,74179.88,8.9,-0.87992,0.0001,11.66525]
[1779933329831,33.01,74183.42,8.9,-0.87955,0.0001,11.69114]
[1779933330838,33.01,74185.77,8.9,-0.8793,0.0001,11.70829]
[1779933331845,33.01,74190.42,8.9,-0.87885,0.0001,11.73786]
[1779933334866,33.01,74180.09,8.9,-0.87993,0.0001,11.66249]
[1779933335872,33.01,74174.45,8.9,-0.88052,0.0001,11.62153]
[1779933340911,33.01,74173.18,8.9,-0.88064,0.0001,11.61279]
[1779933345946,33.01,74172.48,8.9,-0.88072,0.0001,11.60745]
[1779933350982,33.01,74172.44,8.9,-0.88072,0.0001,11.60697]
[1779933356017,33.01,74173.53,8.9,-0.88061,0.0001,11.61469]
[1779933357024,33.01,74175.99,8.9,-0.88036,0.0001,11.63252]
[1779933359057,33.01,74178.04,8.9,-0.88014,0.0001,11.64762]
[1779933360047,33.01,74181.29,8.9,-0.87981,0.0001,11.67135]
[1779933362686,33.01,74181.56,8.9,-0.87978,0.0001,11.67336]
[1779933362737,33.01,74181.56,8.9,-0.87978,0.0001,11.67336]
[1779933362788,33.01,74181.56,8.9,-0.87978,0.0001,11.67336]
[1779933362813,33.01,74190.88,8.9,-0.8788,0.0001,11.74126]
[1779933363069,33.01,74202.17,8.9,-0.87762,0.00011,11.82368]
[1779933364076,33.01,74207.33,8.9,-0.87708,0.00011,11.86122]
[1779933366090,33.0,74209.1,8.9,-0.87689,0.00011,11.87371]
[1779933370131,33.0,74207.44,8.9,-0.87708,0.00011,11.86063]
[1779933375297,33.0,74206.68,8.9,-0.87718,0.00011,11.85416]
[1779933379195,33.0,74208.54,8.9,-0.877,0.00011,11.86665]
[1779933380201,33.0,74210.49,8.9,-0.87679,0.00011,11.88069]
[1779933380962,33.0,74210.49,8.9,-0.87679,0.00011,11.88069]
[1779933381209,33.0,74213.65,8.9,-0.87646,0.00011,11.90358]
[1779933382216,33.0,74216.61,8.9,-0.87615,0.00011,11.925]
[1779933384387,33.0,74216.6,8.9,-0.87616,0.00011,11.92464]
[1779933385241,33.0,74207.63,8.9,-0.87712,0.00011,11.85834]
[1779933387255,32.99,74205.87,8.9,-0.87731,0.00011,11.84492]
[1779933392290,32.99,74204.54,8.9,-0.87751,0.00011,11.8298]
[1779933397325,32.99,74205.82,8.9,-0.87738,0.00011,11.83821]
[1779933402361,32.99,74205.86,8.9,-0.8774,0.00011,11.8375]
[1779933406389,32.99,74208.53,8.9,-0.87713,0.00011,11.85609]
[1779933408404,32.99,74211.3,8.9,-0.87684,0.00011,11.87592]
[1779933409181,32.99,74211.3,8.9,-0.87684,0.00011,11.87592]
[1779933409645,32.99,74219.82,8.9,-0.87594,0.00011,11.93809]
[1779933410417,32.98,74223.59,8.9,-0.87554,0.00011,11.96541]
[1779933415453,32.98,74224.53,8.9,-0.87547,0.00011,11.97044]
[1779933420488,32.98,74224.48,8.9,-0.8755,0.00011,11.96819]
[1779933425555,32.97,74224.47,8.9,-0.87553,0.00011,11.96663]
[1779933425595,32.97,74228.1,8.9,-0.87514,0.00011,11.9929]
[1779933426530,32.97,74231.94,8.9,-0.87474,0.00011,12.02068]
[1779933428741,32.97,74233.97,8.9,-0.87453,0.00011,12.03467]
[1779933432573,32.97,74237.77,8.9,-0.87415,0.00011,12.0607]
[1779933433580,32.97,74240.2,8.9,-0.8739,0.00011,12.07805]
[1779933434587,32.96,74240.01,8.9,-0.87393,0.00011,12.0761]
[1779933435594,32.96,74238.81,8.9,-0.87407,0.00011,12.06673]
[1779933436601,32.96,74239.46,8.9,-0.874,0.00011,12.07098]
[1779933437608,32.96,74240.81,8.9,-0.87387,0.00011,12.08041]
[1779933438615,32.96,74241.05,8.9,-0.87385,0.00011,12.08166]
[1779933439622,32.96,74241.32,8.9,-0.87383,0.00011,12.08313]
[1779933441196,32.96,74241.46,8.9,-0.87382,0.00011,12.08364]
[1779933441238,32.96,74241.46,8.9,-0.87382,0.00011,12.08364]
[1779933441635,32.96,74242.0,8.9,-0.87377,0.00011,12.08709]
[1779933446671,32.95,74243.09,8.9,-0.87369,0.00011,12.09244]
[1779933451707,32.95,74242.34,8.9,-0.87385,0.00011,12.07971]
[1779933456742,32.94,74242.18,8.9,-0.87391,0.00011,12.0757]
[1779933461776,32.93,74242.33,8.9,-0.87394,0.00011,12.07399]
[1779933464798,32.93,74238.54,8.9,-0.87437,0.00011,12.04441]
[1779933465805,32.93,74233.8,8.9,-0.87489,0.00011,12.00901]
[1779933466812,32.93,74231.9,8.9,-0.8751,0.00011,11.99457]
[1779933471849,32.92,74231.62,8.9,-0.87516,0.00011,11.99027]
[1779933476885,32.92,74232.16,8.9,-0.87514,0.00011,11.99197]
[1779933481934,32.92,74232.02,8.9,-0.87518,0.00011,11.98911]
[1779933482938,32.91,74222.61,8.9,-0.8762,0.00011,11.91907]
[1779933485959,32.91,74224.33,8.9,-0.87603,0.00011,11.9306]
[1779933487973,32.91,74219.79,8.9,-0.87653,0.00011,11.89654]
[1779933490994,32.91,74217.56,8.9,-0.87678,0.00011,11.87928]
[1779933496029,32.91,74216.39,8.9,-0.87692,0.00011,11.86941]
[1779933497036,32.91,74212.53,8.9,-0.87733,0.00011,11.84086]
[1779933498043,32.91,74210.84,8.9,-0.87752,0.00011,11.82826]
[1779933502071,32.9,74212.52,8.9,-0.87735,0.00011,11.83988]
[1779933507108,32.9,74215.64,8.9,-0.87703,0.00011,11.8619]
[1779933508115,32.9,74218.08,8.9,-0.87677,0.00011,11.87961]
[1779933510640,32.9,74222.03,8.9,-0.87636,0.00011,11.90792]
[1779933515167,32.9,74224.16,8.9,-0.87619,0.00011,11.91817]
[1779933519196,32.9,74226.4,8.9,-0.87597,0.00011,11.93356]
[1779933523223,32.89,74228.47,8.9,-0.87576,0.00011,11.94765]
[1779933528261,32.89,74228.7,8.9,-0.87576,0.00011,11.94784]
[1779933530484,32.89,74229.1,8.9,-0.87572,0.00011,11.95048]
[1779933531282,32.89,74233.79,8.9,-0.87523,0.00011,11.98436]
[1779933532289,32.89,74236.75,8.9,-0.87492,0.00011,12.00578]
[1779933534303,32.89,74229.09,8.9,-0.87575,0.00011,11.94862]
[1779933535962,32.89,74224.65,8.9,-0.87623,0.00011,11.91537]
[1779933541357,32.88,74225.42,8.9,-0.87617,0.00011,11.91961]
[1779933542362,32.88,74227.61,8.9,-0.87594,0.00011,11.93542]
[1779933547398,32.88,74232.08,8.9,-0.87549,0.00011,11.9667]
[1779933548405,32.88,74235.78,8.9,-0.8751,0.00011,11.99361]
[1779933551426,32.88,74235.9,8.9,-0.8751,0.00011,11.99332]
[1779933555028,32.87,74231.57,8.9,-0.87559,0.00011,11.95984]
[1779933555654,32.87,74228.69,8.9,-0.8759,0.00011,11.9383]
[1779933557481,32.87,74225.97,8.9,-0.8762,0.00011,11.91799]
[1779933562516,32.87,74227.12,8.9,-0.8761,0.00011,11.92502]
[1779933567551,32.87,74227.44,8.9,-0.87608,0.00011,11.92596]
[1779933571579,32.86,74224.28,8.9,-0.87648,0.00011,11.89697]
[1779933573460,32.86,74224.22,8.9,-0.87649,0.00011,11.89629]
[1779933573592,32.86,74219.46,8.9,-0.87699,0.00011,11.86131]
[1779933575607,32.86,74217.74,8.9,-0.87719,0.00011,11.84804]
[1779933581085,32.86,74219.12,8.9,-0.87705,0.00011,11.85746]
[1779933581649,32.86,74216.06,8.9,-0.87738,0.00011,11.83463]
[1779933583663,32.86,74218.45,8.9,-0.87713,0.00011,11.85188]
[1779933588964,32.86,74219.62,8.9,-0.87702,0.00011,11.8598]
[1779933590705,32.86,74221.48,8.9,-0.87682,0.00011,11.87311]
[1779933593733,32.85,74223.75,8.9,-0.87659,0.00011,11.88904]
[1779933598188,32.85,74223.64,8.9,-0.87661,0.00011,11.88762]
[1779933599072,32.85,74226.49,8.9,-0.87632,0.00011,11.90816]
[1779933599395,32.85,74226.49,8.9,-0.87632,0.00011,11.90816]
[1779933599778,32.85,74230.74,8.9,-0.87587,0.00011,11.9392]
[1779933600385,32.85,74230.74,8.9,-0.87587,0.00011,11.9392]
[1779933600786,32.85,74232.67,8.9,-0.87566,0.00011,11.95312]
[1779933601793,32.85,74247.07,8.9,-0.87412,0.00011,12.05909]
[1779933602800,32.85,74259.75,8.9,-0.87275,0.00011,12.15258]
[1779933603808,32.85,74259.57,8.9,-0.87277,0.00011,12.15096]
[1779933604815,32.85,74254.16,8.9,-0.87336,0.00011,12.11069]
[1779933608843,32.85,74256.54,8.9,-0.87312,0.00011,12.12734]
[1779933609850,32.85,74262.07,8.9,-0.87252,0.00011,12.16795]
[1779933610857,32.85,74265.81,8.9,-0.87212,0.00011,12.19528]
[1779933615893,32.84,74263.42,8.9,-0.87241,0.00011,12.17577]
[1779933617908,32.84,74256.21,8.9,-0.8732,0.00011,12.12156]
[1779933619216,32.84,74260.53,8.9,-0.87274,0.00011,12.15304]
[1779933624957,32.83,74261.94,8.9,-0.87263,0.00011,12.16033]
[1779933629992,32.83,74260.35,8.9,-0.87284,0.00011,12.14608]
[1779933635028,32.82,74260.07,8.9,-0.87295,0.00011,12.13722]
[1779933636743,32.82,74259.82,8.9,-0.87298,0.00011,12.1349]
[1779933637044,32.82,74271.66,8.9,-0.8717,0.00011,12.22209]
[1779933637313,32.82,74271.66,8.9,-0.8717,0.00011,12.22209]
[1779933638056,32.82,74271.66,8.9,-0.8717,0.00011,12.22209]
[1779933638125,32.82,74283.56,8.9,-0.87039,0.00011,12.31018]
[1779933639058,32.82,74280.82,8.9,-0.8707,0.00011,12.28946]
[1779933640065,32.82,74274.83,8.9,-0.87136,0.00011,12.24468]
[1779933641475,32.82,74274.31,8.9,-0.87143,0.00011,12.24053]
[1779933642808,32.82,74273.95,8.9,-0.87147,0.00011,12.23758]
[1779933643086,32.82,74271.05,8.9,-0.87179,0.00011,12.2158]
[1779933644093,32.82,74261.98,8.9,-0.87279,0.00011,12.14824]
[1779933645100,32.82,74261.26,8.9,-0.87287,0.00011,12.14262]
[1779933647114,32.82,74258.22,8.9,-0.87321,0.00011,12.11958]
[1779933652149,32.81,74258.49,8.9,-0.8732,0.00011,12.12037]
[1779933657184,32.81,74257.73,8.9,-0.87331,0.00011,12.11289]
[1779933657806,32.81,74257.73,8.9,-0.87331,0.00011,12.11289]
[1779933658191,32.81,74257.41,8.9,-0.87335,0.00011,12.11012]
[1779933660205,32.81,74255.08,8.9,-0.87361,0.00011,12.09212]
[1779933665240,32.8,74256.35,8.9,-0.8735,0.00011,12.09967]
[1779933667254,32.8,74258.14,8.9,-0.87332,0.00011,12.1122]
[1779933672653,32.8,74257.81,8.9,-0.87337,0.00011,12.10866]
[1779933673607,32.8,74257.82,8.9,-0.87338,0.00011,12.10799]
[1779933673666,32.8,74246.98,8.9,-0.87456,0.00011,12.02747]
[1779933674753,32.8,74246.98,8.9,-0.87456,0.00011,12.02747]
[1779933674854,32.8,74239.61,8.9,-0.87536,0.00011,11.97259]
[1779933675310,32.8,74236.24,8.9,-0.87573,0.00011,11.94773]
[1779933676934,32.8,74232.24,8.9,-0.87616,0.00011,11.91795]
[1779933682359,32.79,74232.61,8.9,-0.87613,0.00011,11.91998]
[1779933685504,32.79,74233.56,8.9,-0.87603,0.00011,11.92668]
[1779933686387,32.79,74228.38,8.9,-0.87659,0.00011,11.8882]
[1779933687723,32.79,74228.38,8.9,-0.87659,0.00011,11.8882]
[1779933689408,32.79,74221.68,8.9,-0.87731,0.00011,11.83852]
[1779933690638,32.79,74221.68,8.9,-0.87731,0.00011,11.83852]
[1779933690775,32.79,74219.56,8.9,-0.87754,0.00011,11.82285]
[1779933692430,32.79,74222.84,8.9,-0.87722,0.00011,11.84261]
[1779933693437,32.79,74228.2,8.9,-0.87665,0.00011,11.88202]
[1779933694444,32.79,74225.39,8.9,-0.87696,0.00011,11.86122]
[1779933699479,32.79,74226.43,8.9,-0.87685,0.00011,11.86844]
[1779933702500,32.79,74222.14,8.9,-0.87731,0.00011,11.83658]
[1779933705946,32.79,74222.58,8.9,-0.87727,0.00011,11.83972]
[1779933707187,32.79,74216.85,8.9,-0.87788,0.00011,11.79738]
[1779933707537,32.79,74212.97,8.9,-0.87829,0.00011,11.76886]
[1779933709550,32.79,74209.1,8.9,-0.8787,0.00011,11.74042]
[1779933711565,32.79,74202.01,8.9,-0.87944,0.00011,11.68858]
[1779933713579,32.79,74199.83,8.9,-0.87967,0.0001,11.67263]
[1779933717470,32.79,74199.34,8.9,-0.87972,0.0001,11.66935]
[1779933719887,32.79,74196.36,8.9,-0.88002,0.0001,11.64798]
[1779933725663,32.79,74196.34,8.9,-0.88001,0.0001,11.6486]
[1779933727677,32.79,74198.44,8.9,-0.87979,0.0001,11.66431]
[1779933728684,32.79,74205.08,8.9,-0.87909,0.00011,11.71316]
[1779933729729,32.79,74205.08,8.9,-0.87909,0.00011,11.71316]
[1779933729799,32.79,74212.88,8.9,-0.87826,0.00011,11.77064]
[1779933731705,32.79,74208.25,8.9,-0.87875,0.00011,11.73664]
[1779933732712,32.79,74206.31,8.9,-0.87896,0.00011,11.7224]
[1779933734745,32.79,74206.12,8.9,-0.87897,0.00011,11.7212]
[1779933735751,32.79,74206.12,8.9,-0.87897,0.00011,11.7212]
[1779933736740,32.79,74202.21,8.9,-0.87938,0.00011,11.69259]
[1779933737747,32.79,74190.53,8.9,-0.88061,0.0001,11.60712]
[1779933738754,32.8,74186.23,8.9,-0.88105,0.0001,11.57593]
[1779933739761,32.8,74187.9,8.9,-0.88087,0.0001,11.58837]
[1779933743359,32.8,74188.6,8.9,-0.88079,0.0001,11.59415]
[1779933743415,32.8,74188.6,8.9,-0.88079,0.0001,11.59415]
[1779933743476,32.8,74188.6,8.9,-0.88079,0.0001,11.59415]
[1779933743789,32.8,74184.5,8.9,-0.88122,0.0001,11.56408]
[1779933746810,32.8,74181.98,8.9,-0.88148,0.0001,11.54553]
[1779933751845,32.8,74181.82,8.9,-0.88154,0.0001,11.53968]
[1779933756880,32.8,74180.28,8.9,-0.8817,0.0001,11.52875]
[1779933761914,32.8,74182.71,8.9,-0.88143,0.0001,11.54775]
[1779933763929,32.8,74187.58,8.9,-0.88091,0.0001,11.58379]
[1779933764936,32.8,74195.74,8.9,-0.88006,0.0001,11.64377]
[1779933765943,32.8,74197.11,8.9,-0.87991,0.0001,11.65399]
[1779933767957,32.8,74198.9,8.9,-0.87972,0.0001,11.66743]
[1779933772114,32.8,74199.71,8.9,-0.87963,0.0001,11.67383]
[1779933772992,32.8,74202.85,8.9,-0.87929,0.00011,11.69714]
[1779933773472,32.8,74202.85,8.9,-0.87929,0.00011,11.69714]
[1779933773999,32.8,74204.22,8.9,-0.87915,0.00011,11.7073]
[1779933779035,32.8,74204.56,8.9,-0.8791,0.00011,11.71033]
[1779933781213,32.8,74207.48,8.9,-0.87879,0.00011,11.73197]
[1779933782064,32.81,74205.35,8.9,-0.87902,0.00011,11.71643]
[1779933787096,32.81,74206.6,8.9,-0.87888,0.00011,11.72614]
[1779933788111,32.81,74201.76,8.9,-0.87938,0.00011,11.69075]
[1779933789118,32.81,74184.76,8.9,-0.88116,0.0001,11.5664]
[1779933790125,32.81,74178.94,8.9,-0.88177,0.0001,11.52382]
[1779933794345,32.81,74179.89,8.9,-0.88167,0.0001,11.53069]
[1779933795362,32.81,74179.73,8.9,-0.88169,0.0001,11.52949]
[1779933795161,32.81,74165.22,8.9,-0.88318,0.0001,11.42367]
[1779933796167,32.81,74157.59,8.9,-0.88396,0.0001,11.36845]
[1779933797175,32.81,74154.39,8.9,-0.88429,0.0001,11.34539]
[1779933797758,32.81,74154.39,8.9,-0.88429,0.0001,11.34539]
[1779933797766,32.81,74154.39,8.9,-0.88429,0.0001,11.34539]
[1779933798182,32.81,74146.66,8.9,-0.88507,0.0001,11.2895]
[1779933800196,32.81,74147.34,8.9,-0.88499,0.0001,11.29508]
[1779933805231,32.81,74147.58,8.9,-0.88495,0.0001,11.29826]
[1779933810249,32.81,74146.94,8.9,-0.885,0.0001,11.29465]
[1779933811273,32.81,74141.47,8.9,-0.88558,0.0001,11.25119]
[1779933812280,32.82,74139.8,8.9,-0.88575,0.0001,11.23941]
[1779933816308,32.82,74143.9,8.9,-0.88531,0.0001,11.2704]
[1779933817315,32.82,74145.81,8.9,-0.88512,0.0001,11.28453]
[1779933819329,32.82,74147.57,8.9,-0.88493,0.0001,11.29778]
[1779933824364,32.82,74149.32,8.9,-0.88474,0.0001,11.3116]
[1779933826378,32.82,74147.48,8.9,-0.88492,0.0001,11.29866]
[1779933827385,32.82,74132.52,8.9,-0.88643,0.0001,11.19056]
[1779933828392,32.82,74127.21,8.9,-0.88696,0.0001,11.15257]
[1779933830409,32.83,74137.38,8.9,-0.88592,0.0001,11.22695]
[1779933831417,32.83,74144.52,8.9,-0.88519,0.0001,11.27898]
[1779933833431,32.83,74146.58,8.9,-0.88498,0.0001,11.29439]
[1779933836452,32.83,74148.96,8.9,-0.88472,0.0001,11.31232]
[1779933841926,32.83,74148.23,8.9,-0.88479,0.0001,11.3078]
[1779933845211,32.83,74149.31,8.9,-0.88467,0.0001,11.31623]
[1779933845515,32.83,74153.31,8.9,-0.88426,0.0001,11.34564]
[1779933847317,32.83,74153.31,8.9,-0.88426,0.0001,11.34564]
[1779933847367,32.83,74153.31,8.9,-0.88426,0.0001,11.34564]
[1779933847401,32.83,74157.42,8.9,-0.88383,0.0001,11.37574]
[1779933847804,32.83,74157.42,8.9,-0.88383,0.0001,11.37574]
[1779933848392,32.83,74157.42,8.9,-0.88383,0.0001,11.37574]
[1779933848470,32.83,74166.97,8.9,-0.88285,0.0001,11.44529]
[1779933849221,32.83,74166.97,8.9,-0.88285,0.0001,11.44529]
[1779933849263,32.83,74174.84,8.9,-0.88203,0.0001,11.50294]
[1779933849549,32.83,74177.5,8.9,-0.88176,0.0001,11.52234]
[1779933851562,32.83,74179.45,8.9,-0.88155,0.0001,11.53715]
[1779933853577,32.84,74185.62,8.9,-0.8809,0.0001,11.58275]
[1779933854584,32.84,74191.51,8.9,-0.88028,0.0001,11.62601]
[1779933858612,32.84,74189.36,8.9,-0.8805,0.0001,11.61088]
[1779933859619,32.84,74184.33,8.9,-0.88102,0.0001,11.5743]
[1779933860626,32.84,74187.98,8.9,-0.88064,0.0001,11.60087]
[1779933864654,32.84,74183.85,8.9,-0.88108,0.0001,11.57012]
[1779933865661,32.84,74177.51,8.9,-0.88174,0.0001,11.52376]
[1779933867675,32.84,74173.63,8.9,-0.88214,0.0001,11.49544]
[1779933868821,32.84,74173.63,8.9,-0.88214,0.0001,11.49544]
[1779933868998,32.84,74173.63,8.9,-0.88214,0.0001,11.49544]
[1779933869037,32.84,74174.0,8.9,-0.88209,0.0001,11.49868]
[1779933869857,32.84,74174.0,8.9,-0.88209,0.0001,11.49868]
[1779933869970,32.84,74174.0,8.9,-0.88209,0.0001,11.49868]
[1779933870071,32.84,74162.04,8.9,-0.88332,0.0001,11.41166]
[1779933870696,32.84,74158.74,8.9,-0.88366,0.0001,11.38767]
[1779933875734,32.84,74158.39,8.9,-0.88373,0.0001,11.38121]
[1779933878858,32.84,74157.64,8.9,-0.8838,0.0001,11.37593]
[1779933878972,32.84,74157.64,8.9,-0.8838,0.0001,11.37593]
[1779933879762,32.84,74152.14,8.9,-0.88436,0.0001,11.33618]
[1779933880769,32.84,74148.75,8.9,-0.88471,0.0001,11.31169]
[1779933883790,32.84,74147.98,8.9,-0.88478,0.0001,11.30665]
[1779933888825,32.84,74149.06,8.9,-0.88466,0.0001,11.31539]
[1779933894867,32.84,74148.63,8.9,-0.88468,0.0001,11.31334]
[1779933899902,32.85,74148.46,8.9,-0.88469,0.0001,11.31316]
[1779933904937,32.85,74148.26,8.9,-0.88469,0.0001,11.31257]
[1779933907958,32.85,74155.52,8.9,-0.88395,0.0001,11.36575]
[1779933908965,32.85,74161.57,8.9,-0.88333,0.0001,11.40979]
[1779933911986,32.85,74158.73,8.9,-0.88362,0.0001,11.38925]
[1779933915008,32.85,74153.82,8.9,-0.88411,0.0001,11.35378]
[1779933919035,32.85,74148.7,8.9,-0.88463,0.0001,11.31708]
[1779933924070,32.85,74148.99,8.9,-0.88459,0.0001,11.31999]
[1779933925077,32.85,74153.76,8.9,-0.8841,0.0001,11.35474]
[1779933926083,32.85,74156.38,8.9,-0.88383,0.0001,11.37386]
[1779933931119,32.85,74157.56,8.9,-0.88374,0.0001,11.37844]
[1779933933135,32.85,74162.38,8.9,-0.88325,0.0001,11.41353]
[1779933934154,32.85,74164.82,8.9,-0.883,0.0001,11.43133]
[1779933935161,32.85,74160.91,8.9,-0.8834,0.0001,11.40289]
[1779933939189,32.85,74162.77,8.9,-0.88321,0.0001,11.41651]
[1779933944224,32.85,74163.05,8.9,-0.88318,0.0001,11.41861]
[1779933947245,32.85,74157.78,8.9,-0.88372,0.0001,11.38037]
[1779933948252,32.85,74151.11,8.9,-0.8844,0.0001,11.33202]
[1779933953288,32.85,74152.04,8.9,-0.88429,0.0001,11.33941]
[1779933958323,32.86,74152.07,8.9,-0.88428,0.0001,11.34024]
[1779933959330,32.86,74149.18,8.9,-0.88457,0.0001,11.3194]
[1779933964365,32.86,74149.18,8.9,-0.88456,0.0001,11.32016]
[1779933967386,32.86,74150.9,8.9,-0.88438,0.0001,11.33306]
[1779933968393,32.86,74147.71,8.9,-0.8847,0.0001,11.31006]
[1779933969000,32.86,74147.71,8.9,-0.8847,0.0001,11.31006]
[1779933969400,32.86,74145.36,8.9,-0.88494,0.0001,11.29319]
[1779933970407,32.86,74143.15,8.9,-0.88516,0.0001,11.27737]
[1779933973521,32.86,74141.54,8.9,-0.88532,0.0001,11.26615]
[1779933973750,32.86,74140.92,8.9,-0.88538,0.0001,11.26189]
[1779933974435,32.86,74129.81,8.9,-0.8865,0.0001,11.1818]
[1779933974922,32.86,74129.81,8.9,-0.8865,0.0001,11.1818]
[1779933974969,32.86,74129.81,8.9,-0.8865,0.0001,11.1818]
[1779933975442,32.86,74126.07,8.9,-0.88687,0.0001,11.15515]
[1779933977478,32.86,74126.45,8.9,-0.88683,0.0001,11.15828]
[1779933978463,32.86,74128.87,8.9,-0.88657,0.0001,11.17649]
[1779933983501,32.87,74133.08,8.9,-0.88612,0.0001,11.20865]
[1779933984506,32.87,74139.06,8.9,-0.88551,0.0001,11.2522]
[1779933985513,32.87,74141.69,8.9,-0.88524,0.0001,11.27148]
[1779933987526,32.87,74149.14,8.9,-0.88448,0.0001,11.32587]
[1779933988534,32.87,74152.04,8.9,-0.88418,0.0001,11.34705]
[1779933990548,32.87,74153.96,8.9,-0.88398,0.0001,11.3612]
[1779933992216,32.87,74154.42,8.9,-0.88397,0.0001,11.36032]
[1779933992533,32.87,74154.42,8.9,-0.88397,0.0001,11.36032]
[1779933992564,32.87,74161.82,8.9,-0.88321,0.0001,11.41445]
[1779933993571,32.87,74168.77,8.9,-0.88249,0.0001,11.4653]
[1779933994589,32.87,74171.81,8.9,-0.88217,0.0001,11.48768]
[1779933995596,32.87,74174.43,8.9,-0.8819,0.0001,11.50698]
[1779933999891,32.87,74175.82,8.9,-0.88175,0.0001,11.51765]
[1779934000262,32.87,74175.82,8.9,-0.88175,0.0001,11.51765]
[1779934000398,32.87,74175.82,8.9,-0.88175,0.0001,11.51765]
[1779934000969,32.87,74175.82,8.9,-0.88174,0.0001,11.51812]
[1779934001033,32.87,74184.83,8.9,-0.8808,0.0001,11.5838]
[1779934001637,32.88,74188.51,8.9,-0.88042,0.0001,11.61085]
[1779934002645,32.88,74190.39,8.9,-0.88022,0.0001,11.62473]
[1779934005666,32.88,74192.59,8.9,-0.87998,0.0001,11.64117]
[1779934011024,32.88,74192.02,8.9,-0.88004,0.0001,11.63748]
[1779934015749,32.88,74195.63,8.9,-0.87965,0.0001,11.66456]
[1779934016756,32.88,74198.25,8.9,-0.87937,0.0001,11.6838]
[1779934019777,32.88,74195.69,8.9,-0.87964,0.0001,11.66523]
[1779934023234,32.88,74201.95,8.9,-0.87898,0.00011,11.7113]
[1779934024425,32.88,74210.77,8.9,-0.87805,0.00011,11.77582]
[1779934024827,32.88,74217.02,8.9,-0.87739,0.00011,11.82166]
[1779934025836,32.88,74220.96,8.9,-0.87697,0.00011,11.85044]
[1779934030869,32.88,74222.2,8.9,-0.87685,0.00011,11.85862]
[1779934035904,32.88,74213.13,8.9,-0.87783,0.00011,11.79103]
[1779934036911,32.87,74202.74,8.9,-0.87893,0.00011,11.71471]
[1779934037918,32.87,74201.82,8.9,-0.87903,0.00011,11.70787]
[1779934038925,32.87,74200.95,8.9,-0.87912,0.00011,11.70151]
[1779934040939,32.87,74194.43,8.9,-0.8798,0.0001,11.65387]
[1779934041946,32.87,74184.22,8.9,-0.88087,0.0001,11.57935]
[1779934043960,32.88,74186.04,8.9,-0.88067,0.0001,11.59293]
[1779934048995,32.88,74187.24,8.9,-0.88053,0.0001,11.60262]
[1779934051475,32.88,74187.29,8.9,-0.88053,0.0001,11.60316]
[1779934051573,32.88,74194.59,8.9,-0.8798,0.0001,11.65248]
[1779934052016,32.88,74199.68,8.9,-0.87926,0.00011,11.6897]
[1779934054030,32.88,74200.27,8.9,-0.8792,0.00011,11.69416]
[1779934058058,32.88,74197.66,8.9,-0.87947,0.0001,11.67526]
[1779934063095,32.88,74198.36,8.9,-0.87939,0.0001,11.68082]
[1779934068131,32.88,74196.9,8.9,-0.87954,0.0001,11.67054]
[1779934069138,32.88,74194.87,8.9,-0.87975,0.0001,11.65578]
[1779934070145,32.88,74191.39,8.9,-0.88011,0.0001,11.63036]
[1779934071152,32.88,74188.09,8.9,-0.88045,0.0001,11.60651]
[1779934072547,32.88,74188.09,8.9,-0.88045,0.0001,11.60651]
[1779934072566,32.88,74185.0,8.9,-0.88078,0.0001,11.58373]
[1779934073165,32.88,74177.26,8.9,-0.88159,0.0001,11.52711]
[1779934074172,32.88,74173.73,8.9,-0.88195,0.0001,11.50138]
[1779934076022,32.88,74174.68,8.9,-0.88185,0.0001,11.50831]
[1779934077479,32.88,74175.38,8.9,-0.88178,0.0001,11.51341]
[1779934077581,32.88,74177.19,8.9,-0.88159,0.0001,11.52658]
[1779934079208,32.88,74179.37,8.9,-0.88137,0.0001,11.54239]
[1779934084274,32.88,74178.34,8.9,-0.88148,0.0001,11.53433]
[1779934085255,32.88,74194.35,8.9,-0.87982,0.0001,11.65103]
[1779934086262,32.88,74198.17,8.9,-0.87941,0.0001,11.67914]
[1779934090290,32.88,74200.98,8.9,-0.87912,0.00011,11.69955]
[1779934093311,32.88,74211.76,8.9,-0.87799,0.00011,11.77829]
[1779934094318,32.88,74217.86,8.9,-0.87734,0.00011,11.82296]
[1779934097722,32.88,74220.19,8.9,-0.8771,0.00011,11.83961]
[1779934098095,32.88,74220.19,8.9,-0.8771,0.00011,11.83961]
[1779934098346,32.88,74223.98,8.9,-0.8767,0.00011,11.86728]
[1779934099089,32.88,74223.98,8.9,-0.8767,0.00011,11.86728]
[1779934099353,32.88,74227.12,8.9,-0.87637,0.00011,11.89015]
[1779934102086,32.88,74228.0,8.9,-0.87628,0.00011,11.89616]
[1779934102553,32.88,74226.12,8.9,-0.87648,0.00011,11.8821]
[1779934103384,32.87,74222.51,8.9,-0.87687,0.00011,11.85536]
[1779934105396,32.87,74217.93,8.9,-0.87736,0.00011,11.82138]
[1779934106403,32.87,74213.44,8.9,-0.87784,0.00011,11.7883]
[1779934108417,32.87,74210.89,8.9,-0.87812,0.00011,11.76946]
[1779934111718,32.87,74209.96,8.9,-0.87821,0.00011,11.76254]
[1779934112445,32.87,74204.39,8.9,-0.87884,0.00011,11.71734]
[1779934113452,32.87,74201.69,8.9,-0.87912,0.00011,11.6976]
[1779934114459,32.87,74197.69,8.9,-0.87954,0.0001,11.6684]
[1779934116473,32.87,74203.37,8.9,-0.87895,0.00011,11.70995]
[1779934118487,32.87,74196.85,8.9,-0.87963,0.0001,11.66214]
[1779934123522,32.87,74197.39,8.9,-0.87958,0.0001,11.66613]
[1779934125538,32.87,74199.18,8.9,-0.87939,0.0001,11.6793]
[1779934130573,32.87,74200.5,8.9,-0.87924,0.00011,11.68933]
[1779934134602,32.87,74202.8,8.9,-0.879,0.00011,11.70636]
[1779934136614,32.87,74204.57,8.9,-0.87881,0.00011,11.71936]
[1779934137622,32.87,74206.75,8.9,-0.87858,0.00011,11.73534]
[1779934140235,32.87,74207.45,8.9,-0.87851,0.00011,11.74043]
[1779934142657,32.87,74204.99,8.9,-0.87877,0.00011,11.72237]
[1779934149706,32.87,74206.22,8.9,-0.87864,0.00011,11.7314]
[1779934154740,32.87,74207.74,8.9,-0.87848,0.00011,11.74247]
[1779934157762,32.87,74204.3,8.9,-0.87884,0.00011,11.71724]
[1779934157832,32.87,74204.3,8.9,-0.87884,0.00011,11.71724]
[1779934159775,32.87,74198.92,8.9,-0.87941,0.0001,11.67792]
[1779934160783,32.87,74201.89,8.9,-0.87909,0.00011,11.69972]
[1779934161792,32.87,74203.67,8.9,-0.87891,0.00011,11.71279]
[1779934165752,32.87,74203.92,8.9,-0.87888,0.00011,11.71467]
[1779934166828,32.87,74213.14,8.9,-0.8779,0.00011,11.78227]
[1779934168842,32.87,74214.03,8.9,-0.87781,0.00011,11.78864]
[1779934172554,32.87,74211.46,8.9,-0.87813,0.00011,11.76516]
[1779934177905,32.87,74211.03,8.9,-0.87817,0.00011,11.76179]
[1779934183376,32.87,74210.34,8.9,-0.87825,0.00011,11.75661]
[1779934185966,32.87,74219.8,8.9,-0.87725,0.00011,11.82584]
[1779934186972,32.87,74225.59,8.9,-0.87663,0.00011,11.86824]
[1779934191000,32.87,74220.39,8.9,-0.8772,0.00011,11.82937]
[1779934192008,32.87,74214.1,8.9,-0.87787,0.00011,11.7831]
[1779934197042,32.87,74215.66,8.9,-0.87771,0.00011,11.79425]
[1779934201071,32.87,74221.02,8.9,-0.87714,0.00011,11.83333]
[1779934202076,32.87,74223.37,8.9,-0.87689,0.00011,11.85048]
[1779934207112,32.87,74216.54,8.9,-0.87763,0.00011,11.79964]
[1779934210133,32.87,74214.29,8.9,-0.87787,0.00011,11.78291]
[1779934215168,32.87,74215.44,8.9,-0.87775,0.00011,11.79105]
[1779934220203,32.87,74215.57,8.9,-0.87775,0.00011,11.79163]
[1779934225241,32.87,74218.48,8.9,-0.87744,0.00011,11.81258]
[1779934226474,32.87,74223.17,8.9,-0.87695,0.00011,11.84682]
[1779934227253,32.87,74225.16,8.9,-0.87673,0.00011,11.86144]
[1779934229269,32.86,74227.28,8.9,-0.87651,0.00011,11.87667]
[1779934234304,32.86,74227.59,8.9,-0.87653,0.00011,11.87359]
[1779934238860,32.86,74219.48,8.9,-0.87741,0.00011,11.81304]
[1779934239339,32.86,74212.32,8.9,-0.87817,0.00011,11.7604]
[1779934240346,32.86,74209.93,8.9,-0.87842,0.00011,11.74285]
[1779934245382,32.86,74210.2,8.9,-0.8784,0.00011,11.74476]
[1779934247396,32.86,74212.69,8.9,-0.87813,0.00011,11.76299]
[1779934248645,32.86,74215.16,8.9,-0.87787,0.00011,11.78106]
[1779934253438,32.86,74217.59,8.9,-0.87762,0.00011,11.79856]
[1779934258473,32.86,74212.47,8.9,-0.87817,0.00011,11.76052]
[1779934260487,32.86,74210.54,8.9,-0.87838,0.00011,11.7463]
[1779934261494,32.86,74212.55,8.9,-0.87816,0.00011,11.76103]
[1779934263510,32.86,74215.61,8.9,-0.87784,0.00011,11.78338]
[1779934268544,32.86,74214.73,8.9,-0.87794,0.00011,11.77661]
[1779934273653,32.86,74214.97,8.9,-0.87792,0.00011,11.77813]
[1779934279570,32.86,74215.99,8.9,-0.87781,0.00011,11.78521]
[1779934284657,32.86,74217.8,8.9,-0.87763,0.00011,11.79805]
[1779934286671,32.85,74222.48,8.9,-0.87713,0.00011,11.83225]
[1779934287678,32.85,74224.55,8.9,-0.87692,0.00011,11.84733]
[1779934288685,32.85,74227.75,8.9,-0.87658,0.00011,11.87069]
[1779934289695,32.85,74222.75,8.9,-0.87711,0.00011,11.83377]
[1779934290702,32.85,74219.98,8.9,-0.87741,0.00011,11.8133]
[1779934295737,32.85,74219.9,8.9,-0.87746,0.00011,11.80788]
[1779934298758,32.85,74216.38,8.9,-0.87784,0.00011,11.78176]
[1779934299765,32.85,74214.57,8.9,-0.87803,0.00011,11.76841]
[1779934300772,32.85,74218.0,8.9,-0.87767,0.00011,11.79353]
[1779934301779,32.85,74220.04,8.9,-0.87745,0.00011,11.80843]
[1779934303793,32.85,74222.19,8.9,-0.87723,0.00011,11.82402]
[1779934304800,32.85,74227.84,8.9,-0.87663,0.00011,11.86542]
[1779934309835,32.85,74227.25,8.9,-0.8767,0.00011,11.86016]
[1779934314870,32.85,74227.17,8.9,-0.87673,0.00011,11.85863]
[1779934319905,32.85,74224.03,8.9,-0.87707,0.00011,11.83463]
[1779934320912,32.85,74220.1,8.9,-0.8775,0.00011,11.8056]
[1779934321918,32.85,74217.08,8.9,-0.87782,0.00011,11.78331]
[1779934325947,32.84,74219.02,8.9,-0.87762,0.00011,11.79719]
[1779934327961,32.84,74222.45,8.9,-0.87726,0.00011,11.82214]
[1779934328970,32.84,74226.79,8.9,-0.8768,0.00011,11.85388]
[1779934329975,32.84,74230.88,8.9,-0.87636,0.00011,11.88376]
[1779934331991,32.84,74232.77,8.9,-0.87617,0.00011,11.89718]
[1779934337026,32.84,74234.09,8.9,-0.87605,0.00011,11.90556]
[1779934342061,32.84,74231.66,8.9,-0.87633,0.00011,11.88632]
[1779934348454,32.83,74232.35,8.9,-0.87627,0.00011,11.89039]
[1779934350117,32.83,74235.18,8.9,-0.87598,0.00011,11.91019]
[1779934351124,32.83,74235.95,8.9,-0.87594,0.00011,11.91122]
[1779934352131,32.83,74238.05,8.9,-0.87572,0.00011,11.92639]
[1779934353138,32.83,74238.97,8.9,-0.87562,0.00011,11.93286]
[1779934354148,32.83,74238.8,8.9,-0.87565,0.00011,11.93128]
[1779934355154,32.83,74239.21,8.9,-0.87561,0.00011,11.93398]
[1779934357435,32.83,74239.32,8.9,-0.8756,0.00011,11.93446]
[1779934357810,32.83,74239.32,8.9,-0.8756,0.00011,11.93446]
[1779934357846,32.83,74239.36,8.9,-0.87561,0.00011,11.9341]
[1779934358175,32.83,74243.92,8.9,-0.87512,0.00011,11.96771]
[1779934359182,32.83,74252.7,8.9,-0.87417,0.00011,12.03211]
[1779934360189,32.83,74252.62,8.9,-0.87419,0.00011,12.03105]
[1779934368246,32.82,74252.66,8.9,-0.87424,0.00011,12.02769]
[1779934370260,32.82,74250.46,8.9,-0.87449,0.00011,12.01055]
[1779934374289,32.81,74240.6,8.9,-0.87558,0.00011,11.93616]
[1779934375296,32.81,74233.7,8.9,-0.87632,0.00011,11.88501]
[1779934380332,32.81,74232.62,8.9,-0.87646,0.00011,11.87576]
[1779934381338,32.81,74225.71,8.9,-0.8772,0.00011,11.82466]
[1779934383352,32.81,74232.12,8.9,-0.87652,0.00011,11.87141]
[1779934385951,32.81,74229.72,8.9,-0.87679,0.00011,11.85309]
[1779934388387,32.81,74232.12,8.9,-0.87654,0.00011,11.87032]
[1779934389394,32.81,74229.46,8.9,-0.87683,0.00011,11.85051]
[1779934395437,32.8,74228.97,8.9,-0.8769,0.00011,11.8456]
[1779934397451,32.8,74233.41,8.9,-0.87643,0.00011,11.87786]
[1779934402486,32.8,74234.71,8.9,-0.87631,0.00011,11.88612]
[1779934407521,32.8,74236.53,8.9,-0.87614,0.00011,11.8979]
[1779934408528,32.8,74238.4,8.9,-0.87594,0.00011,11.9114]
[1779934411549,32.79,74241.29,8.9,-0.87568,0.00011,11.92744]
[1779934412556,32.79,74245.3,8.9,-0.87526,0.00011,11.9567]
[1779934414570,32.79,74249.54,8.9,-0.87481,0.00011,11.98728]
[1779934419605,32.79,74240.23,8.9,-0.87584,0.00011,11.91667]
[1779934420614,32.79,74235.8,8.9,-0.87632,0.00011,11.88373]
[1779934425647,32.79,74235.19,8.9,-0.8764,0.00011,11.87809]
[1779934430682,32.78,74236.17,8.9,-0.87632,0.00011,11.8841]
[1779934433703,32.78,74238.76,8.9,-0.87605,0.00011,11.90242]
[1779934434710,32.78,74240.93,8.9,-0.87582,0.00011,11.91814]
[1779934435717,32.78,74243.42,8.9,-0.87556,0.00011,11.9362]
[1779934438738,32.78,74245.56,8.9,-0.87534,0.00011,11.95099]
[1779934442766,32.78,74243.55,8.9,-0.87558,0.00011,11.93478]
[1779934447801,32.77,74244.02,8.9,-0.87555,0.00011,11.93664]
[1779934452837,32.77,74244.13,8.9,-0.87556,0.00011,11.93585]
[1779934453845,32.77,74238.74,8.9,-0.87615,0.00011,11.89578]
[1779934454852,32.77,74236.16,8.9,-0.87643,0.00011,11.8765]
[1779934459887,32.77,74238.79,8.9,-0.87616,0.00011,11.89478]
[1779934469958,32.76,74239.52,8.9,-0.87612,0.00011,11.89769]
[1779934474993,32.76,74241.48,8.9,-0.87597,0.00011,11.9066]
[1779934477007,32.76,74243.73,8.9,-0.87573,0.00011,11.9227]
[1779934482042,32.75,74244.23,8.9,-0.8757,0.00011,11.92502]
[1779934487079,32.75,74244.62,8.9,-0.87568,0.00011,11.92657]
[1779934490099,32.75,74247.05,8.9,-0.87543,0.00011,11.94373]
[1779934492114,32.75,74259.39,8.9,-0.8741,0.00011,12.03442]
[1779934493121,32.75,74264.43,8.9,-0.87356,0.00011,12.07143]
[1779934498156,32.74,74266.6,8.9,-0.87335,0.00011,12.08564]
[1779934499163,32.74,74269.23,8.9,-0.87307,0.00011,12.10474]
[1779934500255,32.74,74257.84,8.9,-0.87431,0.00011,12.02038]
[1779934501184,32.74,74250.04,8.9,-0.87516,0.00011,11.96227]
[1779934502189,32.74,74251.2,8.9,-0.87504,0.00011,11.97018]
[1779934504203,32.74,74256.79,8.9,-0.87444,0.00011,12.01093]
[1779934505210,32.74,74259.7,8.9,-0.87413,0.00011,12.0321]
[1779934508438,32.74,74262.83,8.9,-0.87381,0.00011,12.0541]
[1779934514273,32.73,74264.01,8.9,-0.87372,0.00011,12.06032]
[1779934519308,32.73,74262.54,8.9,-0.87391,0.00011,12.0473]
[1779934521321,32.73,74266.0,8.9,-0.87355,0.00011,12.07218]
[1779934522328,32.73,74268.23,8.9,-0.87331,0.00011,12.08832]
[1779934527364,32.72,74268.72,8.9,-0.87328,0.00011,12.09067]
[1779934531392,32.72,74263.0,8.9,-0.87395,0.00011,12.04301]
[1779934532399,32.72,74257.79,8.9,-0.87452,0.00011,12.00404]
[1779934534413,32.72,74255.74,8.9,-0.87475,0.00011,11.98826]
[1779934535421,32.72,74258.48,8.9,-0.87446,0.00011,12.00825]
[1779934536430,32.72,74265.02,8.9,-0.87375,0.00011,12.05638]
[1779934537437,32.72,74267.68,8.9,-0.87347,0.00011,12.07569]
[1779934542472,32.71,74269.84,8.9,-0.87327,0.00011,12.08948]
[1779934547507,32.71,74270.29,8.9,-0.87325,0.00011,12.09054]
[1779934549521,32.71,74268.33,8.9,-0.87348,0.00011,12.07509]
[1779934550528,32.7,74264.43,8.9,-0.87391,0.00011,12.04574]
[1779934552541,32.7,74261.43,8.9,-0.87425,0.00011,12.02275]
[1779934554556,32.7,74258.59,8.9,-0.87457,0.00011,12.00101]
[1779934556569,32.7,74256.18,8.9,-0.87484,0.00011,11.98255]
[1779934557577,32.7,74249.28,8.9,-0.87559,0.00011,11.93119]
[1779934558584,32.7,74241.5,8.9,-0.87643,0.00011,11.87343]
[1779934559591,32.7,74236.4,8.9,-0.87698,0.00011,11.8356]
[1779934564626,32.7,74235.66,8.9,-0.87707,0.00011,11.82949]
[1779934566640,32.7,74240.88,8.9,-0.87651,0.00011,11.86778]
[1779934570668,32.7,74246.11,8.9,-0.87596,0.00011,11.90569]
[1779934571675,32.7,74248.69,8.9,-0.87569,0.00011,11.92454]
[1779934574696,32.69,74257.39,8.9,-0.87476,0.00011,11.98815]
[1779934575724,32.69,74262.34,8.9,-0.87423,0.00011,12.02448]
[1779934580759,32.69,74262.12,8.9,-0.87428,0.00011,12.02079]
[1779934581766,32.69,74257.52,8.9,-0.87479,0.00011,11.9863]
[1779934582773,32.69,74253.74,8.9,-0.8752,0.00011,11.95796]
[1779934584787,32.69,74256.31,8.9,-0.87493,0.00011,11.97637]
[1779934589822,32.68,74256.31,8.9,-0.87496,0.00011,11.97468]
[1779934594857,32.68,74256.56,8.9,-0.87499,0.00011,11.97051]
[1779934599892,32.68,74257.04,8.9,-0.87497,0.00011,11.97243]
[1779934604928,32.67,74257.48,8.9,-0.87494,0.00011,11.97408]
[1779934605935,32.67,74251.36,8.9,-0.87561,0.00011,11.92844]
[1779934606942,32.67,74245.38,8.9,-0.87626,0.00011,11.88387]
[1779934608956,32.67,74245.39,8.9,-0.87626,0.00011,11.8835]
[1779934613991,32.67,74245.58,8.9,-0.87626,0.00011,11.88393]
[1779934618019,32.67,74248.76,8.9,-0.87593,0.00011,11.90665]
[1779934622047,32.67,74251.21,8.9,-0.87568,0.00011,11.92387]
[1779934623054,32.66,74238.51,8.9,-0.87705,0.00011,11.82971]
[1779934624061,32.66,74231.64,8.9,-0.87779,0.00011,11.7786]
[1779934629096,32.66,74233.53,8.9,-0.87759,0.00011,11.79218]
[1779934632117,32.66,74235.69,8.9,-0.87736,0.00011,11.80779]
[1779934633124,32.66,74238.3,8.9,-0.87709,0.00011,11.82694]
[1779934635147,32.66,74230.66,8.9,-0.87791,0.00011,11.77022]
[1779934637162,32.66,74229.4,8.9,-0.87804,0.00011,11.76077]
[1779934640183,32.66,74223.3,8.9,-0.8787,0.00011,11.71557]
[1779934641190,32.66,74220.09,8.9,-0.87904,0.00011,11.69191]
[1779934646225,32.66,74219.31,8.9,-0.87912,0.00011,11.68617]
[1779934646485,32.66,74219.31,8.9,-0.87912,0.00011,11.68617]
[1779934647232,32.66,74213.19,8.9,-0.87977,0.00011,11.64113]
[1779934651260,32.66,74211.3,8.9,-0.88,0.00011,11.62316]
[1779934651776,32.66,74211.3,8.9,-0.88,0.00011,11.62316]
[1779934652267,32.66,74218.94,8.9,-0.87919,0.00011,11.67945]
[1779934653275,32.66,74223.46,8.9,-0.87871,0.00011,11.71274]
[1779934657303,32.66,74225.63,8.9,-0.87848,0.00011,11.72851]
[1779934659623,32.66,74227.45,8.9,-0.87829,0.00011,11.74174]
[1779934660324,32.66,74229.73,8.9,-0.87805,0.00011,11.75845]
[1779934665359,32.66,74230.57,8.9,-0.87797,0.00011,11.76397]
[1779934668256,32.66,74233.37,8.9,-0.87768,0.00011,11.78418]
[1779934671401,32.66,74229.57,8.9,-0.87809,0.00011,11.75567]
[1779934673158,32.66,74226.5,8.9,-0.87842,0.00011,11.73281]
[1779934673415,32.66,74224.12,8.9,-0.87868,0.00011,11.71527]
[1779934677601,32.66,74222.61,8.9,-0.87884,0.00011,11.70395]
[1779934677686,32.66,74219.87,8.9,-0.87913,0.00011,11.68371]
[1779934678450,32.66,74212.46,8.9,-0.87991,0.00011,11.62915]
[1779934679459,32.66,74209.85,8.9,-0.88019,0.00011,11.61001]
[1779934680466,32.66,74207.94,8.9,-0.88039,0.00011,11.59605]
[1779934681472,32.66,74203.92,8.9,-0.88081,0.0001,11.56662]
[1779934682480,32.66,74201.13,8.9,-0.8811,0.0001,11.54618]
[1779934687524,32.66,74201.59,8.9,-0.88105,0.0001,11.54995]
[1779934692559,32.66,74201.21,8.9,-0.88108,0.0001,11.54761]
[1779934697602,32.66,74203.18,8.9,-0.88087,0.0001,11.56256]
[1779934702637,32.66,74204.53,8.9,-0.88071,0.0001,11.57334]
[1779934706500,32.66,74204.09,8.9,-0.88075,0.0001,11.57064]
[1779934706736,32.66,74204.09,8.9,-0.88075,0.0001,11.57064]
[1779934706770,32.66,74208.32,8.9,-0.8803,0.00011,11.6019]
[1779934707672,32.66,74211.63,8.9,-0.87995,0.00011,11.62637]
[1779934708679,32.66,74214.08,8.9,-0.87969,0.00011,11.64449]
[1779934709686,32.66,74215.92,8.9,-0.8795,0.00011,11.6581]
[1779934712070,32.66,74212.45,8.9,-0.8799,0.00011,11.62833]
[1779934712707,32.66,74207.17,8.9,-0.88045,0.00011,11.58962]
[1779934713714,32.66,74202.57,8.9,-0.88094,0.0001,11.556]
[1779934714720,32.66,74198.39,8.9,-0.88137,0.0001,11.52553]
[1779934715742,32.66,74198.39,8.9,-0.88137,0.0001,11.52553]
[1779934715792,32.67,74195.61,8.9,-0.88166,0.0001,11.50539]
[1779934716735,32.67,74193.91,8.9,-0.88183,0.0001,11.4932]
[1779934721770,32.67,74193.54,8.9,-0.88185,0.0001,11.49173]
[1779934725798,32.67,74195.21,8.9,-0.88166,0.0001,11.50496]
[1779934730833,32.67,74195.27,8.9,-0.88164,0.0001,11.50663]
[1779934733580,32.67,74196.41,8.9,-0.88151,0.0001,11.51556]
[1779934733854,32.67,74202.96,8.9,-0.88082,0.0001,11.56387]
[1779934734861,32.67,74205.71,8.9,-0.88053,0.00011,11.58426]
[1779934735868,32.68,74207.79,8.9,-0.88031,0.00011,11.59971]
[1779934741034,32.68,74207.14,8.9,-0.88037,0.00011,11.59553]
[1779934741072,32.68,74201.85,8.9,-0.88092,0.0001,11.55685]
[1779934741910,32.68,74186.25,8.9,-0.88255,0.0001,11.44276]
[1779934742917,32.68,74184.56,8.9,-0.88272,0.0001,11.43073]
[1779934744930,32.68,74187.83,8.9,-0.88237,0.0001,11.45535]
[1779934745938,32.68,74189.6,8.9,-0.88218,0.0001,11.46862]
[1779934746945,32.68,74191.19,8.9,-0.88201,0.0001,11.48061]
[1779934749966,32.68,74195.98,8.9,-0.88149,0.0001,11.51669]
[1779934751223,32.68,74195.98,8.9,-0.88149,0.0001,11.51669]
[1779934751246,32.68,74202.95,8.9,-0.88076,0.0001,11.56829]
[1779934752986,32.68,74204.8,8.9,-0.88056,0.00011,11.58206]
[1779934756278,32.68,74204.13,8.9,-0.88062,0.0001,11.57752]
[1779934757019,32.69,74195.12,8.9,-0.88156,0.0001,11.51184]
[1779934758026,32.69,74193.49,8.9,-0.88173,0.0001,11.50018]
[1779934760040,32.69,74191.79,8.9,-0.8819,0.0001,11.48834]
[1779934760776,32.69,74191.79,8.9,-0.8819,0.0001,11.48834]
[1779934761048,32.69,74188.0,8.9,-0.88229,0.0001,11.46092]
[1779934762053,32.69,74178.83,8.9,-0.88323,0.0001,11.39419]
[1779934763061,32.69,74176.93,8.9,-0.88342,0.0001,11.38067]
[1779934764274,32.69,74178.69,8.9,-0.88323,0.0001,11.39435]
[1779934770732,32.69,74178.38,8.9,-0.88324,0.0001,11.39351]
[1779934770914,32.69,74178.38,8.9,-0.88324,0.0001,11.39351]
[1779934771221,32.69,74178.38,8.9,-0.88324,0.0001,11.39351]
[1779934771304,32.7,74173.64,8.9,-0.88375,0.0001,11.35564]
[1779934771946,32.7,74173.64,8.9,-0.88375,0.0001,11.35564]
[1779934772132,32.7,74164.08,8.9,-0.88473,0.0001,11.28596]
[1779934774225,32.7,74163.79,8.9,-0.88476,0.0001,11.28426]
[1779934774323,32.7,74163.72,8.9,-0.88475,0.0001,11.28479]
[1779934776160,32.7,74161.74,8.9,-0.88495,0.0001,11.27089]
[1779934781198,32.7,74162.2,8.9,-0.88487,0.0001,11.27635]
[1779934782385,32.71,74164.34,8.9,-0.88463,0.0001,11.29352]
[1779934783210,32.71,74168.24,8.9,-0.88423,0.0001,11.32193]
[1779934786230,32.71,74162.7,8.9,-0.88477,0.0001,11.28332]
[1779934791266,32.72,74161.96,8.9,-0.88479,0.0001,11.28163]
[1779934796301,32.72,74162.1,8.9,-0.88474,0.0001,11.28546]
[1779934801337,32.73,74163.44,8.9,-0.88457,0.0001,11.29725]
[1779934801494,32.73,74162.98,8.9,-0.88461,0.0001,11.2944]
[1779934802389,32.73,74162.98,8.9,-0.88461,0.0001,11.2944]
[1779934802435,32.73,74165.88,8.9,-0.88431,0.0001,11.31601]
[1779934803717,32.73,74166.6,8.9,-0.88422,0.0001,11.32182]
[1779934804356,32.73,74162.29,8.9,-0.88466,0.0001,11.29091]
[1779934805364,32.73,74158.89,8.9,-0.885,0.0001,11.26669]
[1779934806371,32.73,74156.7,8.9,-0.88522,0.0001,11.25131]
[1779934812412,32.74,74157.53,8.9,-0.88508,0.0001,11.26064]
[1779934813420,32.74,74155.5,8.9,-0.88529,0.0001,11.24611]
[1779934814427,32.74,74151.11,8.9,-0.88573,0.0001,11.21448]
[1779934816441,32.74,74155.13,8.9,-0.88531,0.0001,11.24423]
[1779934817350,32.74,74155.13,8.9,-0.88531,0.0001,11.24423]
[1779934817448,32.74,74159.3,8.9,-0.88488,0.0001,11.27477]
[1779934820469,32.74,74162.02,8.9,-0.88459,0.0001,11.29601]
[1779934822731,32.75,74160.88,8.9,-0.88469,0.0001,11.28865]
[1779934823493,32.75,74156.26,8.9,-0.88516,0.0001,11.25523]
[1779934824500,32.75,74153.13,8.9,-0.88547,0.0001,11.23271]
[1779934829535,32.75,74152.43,8.9,-0.88553,0.0001,11.22881]
[1779934834129,32.75,74153.51,8.9,-0.88545,0.0001,11.23299]
[1779934834230,32.75,74152.73,8.9,-0.88552,0.0001,11.22755]
[1779934834570,32.75,74154.91,8.9,-0.8853,0.0001,11.2436]
[1779934839604,32.75,74153.48,8.9,-0.88543,0.0001,11.23419]
[1779934841619,32.75,74150.64,8.9,-0.88571,0.0001,11.21399]
[1779934846654,32.76,74149.83,8.9,-0.88579,0.0001,11.20871]
[1779934849498,32.76,74149.41,8.9,-0.88583,0.0001,11.20575]
[1779934848668,32.76,74140.1,8.9,-0.88677,0.0001,11.13839]
[1779934849675,32.76,74138.23,8.9,-0.88696,0.0001,11.12494]
[1779934850705,32.76,74138.23,8.9,-0.88696,0.0001,11.12494]
[1779934851013,32.76,74138.23,8.9,-0.88696,0.0001,11.12494]
[1779934851307,32.76,74138.23,8.9,-0.88696,0.0001,11.12494]
[1779934851391,32.76,74138.23,8.9,-0.88696,0.0001,11.12494]
[1779934851417,32.76,74131.35,8.9,-0.88765,0.0001,11.07531]
[1779934851643,32.76,74131.35,8.9,-0.88765,0.0001,11.07531]
[1779934851689,32.76,74118.9,8.9,-0.88889,0.0001,10.98567]
[1779934852696,32.76,74108.83,8.9,-0.88989,0.0001,10.91351]
[1779934853703,32.76,74109.48,8.9,-0.88982,0.0001,10.91862]
[1779934854568,32.76,74109.48,8.9,-0.88982,0.0001,10.91862]
[1779934856498,32.76,74105.18,8.9,-0.89023,0.0001,10.88875]
[1779934856724,32.76,74103.46,8.9,-0.8904,0.0001,10.8764]
[1779934857734,32.76,74097.84,8.9,-0.89095,0.0001,10.83641]
[1779934858741,32.76,74092.37,8.9,-0.89148,0.0001,10.7976]
[1779934861763,32.76,74095.34,8.9,-0.89117,0.0001,10.82023]
[1779934862770,32.77,74097.12,8.9,-0.89099,0.0001,10.83341]
[1779934863777,32.77,74099.24,8.9,-0.89077,0.0001,10.84902]
[1779934864784,32.77,74104.81,8.9,-0.89022,0.0001,10.88938]
[1779934865791,32.77,74108.31,8.9,-0.88987,0.0001,10.91485]
[1779934866798,32.77,74112.23,8.9,-0.88947,0.0001,10.94333]
[1779934868812,32.77,74114.5,8.9,-0.88924,0.0001,10.96016]
[1779934869819,32.77,74117.27,8.9,-0.88896,0.0001,10.98049]
[1779934872057,32.77,74117.59,8.9,-0.88892,0.0001,10.98316]
[1779934872089,32.77,74117.59,8.9,-0.88892,0.0001,10.98316]
[1779934872299,32.77,74117.59,8.9,-0.88892,0.0001,10.98316]
[1779934872392,32.77,74118.41,8.9,-0.88883,0.0001,10.98978]
[1779934872721,32.77,74118.41,8.9,-0.88883,0.0001,10.98978]
[1779934873159,32.77,74118.41,8.9,-0.88883,0.0001,10.98978]
[1779934873260,32.77,74124.84,8.9,-0.88819,0.0001,11.03613]
[1779934873719,32.77,74124.84,8.9,-0.88819,0.0001,11.03613]
[1779934873847,32.77,74127.88,8.9,-0.88788,0.0001,11.05835]
[1779934877436,32.77,74125.02,8.9,-0.88815,0.0001,11.0388]
[1779934877876,32.77,74123.24,8.9,-0.88833,0.0001,11.02597]
[1779934879890,32.78,74121.41,8.9,-0.8885,0.0001,11.01342]
[1779934882911,32.78,74124.01,8.9,-0.88823,0.0001,11.03316]
[1779934884925,32.78,74122.34,8.9,-0.88839,0.0001,11.02177]
[1779934885932,32.78,74119.95,8.9,-0.88862,0.0001,11.00488]
[1779934890966,32.78,74118.47,8.9,-0.88874,0.0001,10.99604]
[1779934896004,32.79,74119.11,8.9,-0.88869,0.0001,10.99827]
[1779934899805,32.79,74119.14,8.9,-0.88867,0.0001,10.99962]
[1779934899906,32.79,74119.14,8.9,-0.88867,0.0001,10.99962]
[1779934900000,32.79,74119.14,8.9,-0.88867,0.0001,10.99962]
[1779934900033,32.79,74110.75,8.9,-0.8895,0.0001,10.93963]
[1779934901141,32.79,74110.75,8.9,-0.8895,0.0001,10.93963]
[1779934901199,32.79,74101.42,8.9,-0.89042,0.0001,10.8731]
[1779934902046,32.79,74100.27,8.9,-0.89052,0.0001,10.86525]
[1779934906074,32.8,74094.22,8.9,-0.89109,0.0001,10.82354]
[1779934907081,32.8,74087.53,8.9,-0.89174,0.0001,10.77614]
[1779934912116,32.8,74085.37,8.9,-0.89192,0.0001,10.76339]
[1779934917151,32.81,74086.11,8.9,-0.89181,0.0001,10.77132]
[1779934920711,32.81,74085.79,8.9,-0.89182,0.0001,10.77058]
[1779934921179,32.81,74082.27,8.9,-0.89215,0.0001,10.74594]
[1779934922186,32.81,74078.53,8.9,-0.89251,0.0001,10.7198]
[1779934927221,32.82,74083.11,8.9,-0.89202,0.0001,10.75604]
[1779934928228,32.82,74090.35,8.9,-0.8913,0.0001,10.80848]
[1779934929221,32.82,74090.35,8.9,-0.8913,0.0001,10.80848]
[1779934929353,32.82,74095.12,8.9,-0.89082,0.0001,10.84323]
[1779934931249,32.82,74097.72,8.9,-0.89055,0.0001,10.86297]
[1779934936286,32.83,74093.09,8.9,-0.89097,0.0001,10.83252]
[1779934937293,32.83,74089.93,8.9,-0.89127,0.0001,10.81045]
[1779934941321,32.83,74093.16,8.9,-0.89092,0.0001,10.83599]
[1779934942328,32.84,74097.36,8.9,-0.8905,0.0001,10.86665]
[1779934943335,32.84,74100.76,8.9,-0.89015,0.0001,10.89159]
[1779934944342,32.84,74093.66,8.9,-0.89085,0.0001,10.84127]
[1779934945349,32.84,74085.06,8.9,-0.89169,0.0001,10.77996]
[1779934947363,32.84,74086.04,8.9,-0.89158,0.0001,10.78755]
[1779934949376,32.84,74087.95,8.9,-0.89139,0.0001,10.80186]
[1779934953298,32.84,74087.56,8.9,-0.89145,0.0001,10.79572]
[1779934953411,32.84,74085.86,8.9,-0.89161,0.0001,10.78389]
[1779934953840,32.84,74085.86,8.9,-0.89161,0.0001,10.78389]
[1779934954416,32.84,74075.21,8.9,-0.89264,0.0001,10.70823]
[1779934954653,32.84,74075.21,8.9,-0.89264,0.0001,10.70823]
[1779934955423,32.84,74069.35,8.9,-0.89321,0.0001,10.66669]
[1779934956430,32.85,74068.16,8.9,-0.89331,0.0001,10.65885]
[1779934957565,32.85,74068.16,8.9,-0.89331,0.0001,10.65885]
[1779934959451,32.85,74072.9,8.9,-0.89284,0.0001,10.69329]
[1779934961465,32.85,74070.93,8.9,-0.89302,0.0001,10.68018]
[1779934965493,32.85,74072.73,8.9,-0.89283,0.0001,10.69419]
[1779934970528,32.85,74072.03,8.9,-0.89288,0.0001,10.69059]
[1779934973548,32.85,74073.86,8.9,-0.89269,0.0001,10.70442]
[1779934976569,32.86,74078.59,8.9,-0.89222,0.0001,10.73886]
[1779934981605,32.86,74079.77,8.9,-0.89209,0.0001,10.74819]
[1779934982612,32.86,74074.21,8.9,-0.89263,0.0001,10.70874]
[1779934983619,32.86,74070.88,8.9,-0.89295,0.0001,10.68528]
[1779934985633,32.86,74074.0,8.9,-0.89264,0.0001,10.70802]
[1779934990671,32.86,74074.73,8.9,-0.89256,0.0001,10.71435]
[1779934993692,32.86,74076.54,8.9,-0.89237,0.0001,10.72789]
[1779934997823,32.86,74079.21,8.9,-0.8921,0.0001,10.7477]
[1779935003762,32.87,74078.72,8.9,-0.89213,0.0001,10.74524]
[1779935008797,32.87,74078.59,8.9,-0.89213,0.0001,10.74516]
[1779935013751,32.87,74079.43,8.9,-0.89208,0.0001,10.74757]
[1779935013832,32.87,74083.36,8.9,-0.89169,0.0001,10.77609]
[1779935018867,32.88,74082.98,8.9,-0.8917,0.0001,10.7756]
[1779935021888,32.88,74075.02,8.9,-0.89246,0.0001,10.71987]
[1779935025396,32.88,74073.54,8.9,-0.89259,0.0001,10.70974]
[1779935025491,32.88,74077.61,8.9,-0.8922,0.0001,10.73893]
[1779935025759,32.88,74077.61,8.9,-0.8922,0.0001,10.73893]
[1779935026504,32.88,74077.61,8.9,-0.8922,0.0001,10.73893]
[1779935026530,32.88,74082.39,8.9,-0.89173,0.0001,10.77317]
[1779935027268,32.88,74094.71,8.9,-0.89052,0.0001,10.86161]
[1779935027721,32.88,74094.71,8.9,-0.89052,0.0001,10.86161]
[1779935027930,32.88,74106.03,8.9,-0.88939,0.0001,10.94316]
[1779935028936,32.88,74108.34,8.9,-0.88916,0.0001,10.96008]
[1779935031958,32.88,74115.76,8.9,-0.88841,0.0001,11.01434]
[1779935033201,32.88,74115.76,8.9,-0.88841,0.0001,11.01434]
[1779935033275,32.88,74119.89,8.9,-0.88799,0.0001,11.04429]
[1779935033971,32.88,74122.6,8.9,-0.88772,0.0001,11.064]
[1779935035727,32.88,74122.3,8.9,-0.88774,0.0001,11.06203]
[1779935040017,32.89,74127.84,8.9,-0.88717,0.0001,11.10291]
[1779935042029,32.89,74125.76,8.9,-0.88738,0.0001,11.08823]
[1779935043036,32.89,74123.05,8.9,-0.88765,0.0001,11.0689]
[1779935044044,32.89,74120.14,8.9,-0.88794,0.0001,11.04817]
[1779935049079,32.89,74121.69,8.9,-0.88776,0.0001,11.06055]
[1779935052100,32.89,74124.9,8.9,-0.88743,0.0001,11.08435]
[1779935054114,32.89,74122.89,8.9,-0.88763,0.0001,11.07032]
[1779935057135,32.89,74120.04,8.9,-0.8879,0.0001,11.05055]
[1779935058142,32.89,74121.9,8.9,-0.88771,0.0001,11.06419]
[1779935062169,32.9,74119.42,8.9,-0.88795,0.0001,11.04736]
[1779935067206,32.9,74119.06,8.9,-0.88796,0.0001,11.04619]
[1779935068213,32.9,74109.8,8.9,-0.88888,0.0001,10.97997]
[1779935069220,32.9,74104.75,8.9,-0.88937,0.0001,10.94414]
[1779935074255,32.9,74104.22,8.9,-0.88943,0.0001,10.93825]
[1779935079290,32.91,74105.13,8.9,-0.88931,0.0001,10.94694]
[1779935084325,32.91,74104.91,8.9,-0.88932,0.0001,10.94617]
[1779935089360,32.91,74107.95,8.9,-0.88901,0.0001,10.96844]
[1779935094395,32.91,74108.96,8.9,-0.88891,0.0001,10.97587]
[1779935099431,32.91,74109.83,8.9,-0.88883,0.0001,10.98178]
[1779935101446,32.91,74114.33,8.9,-0.88838,0.0001,11.01395]
[1779935102454,32.91,74118.3,8.9,-0.88798,0.0001,11.04272]
[1779935103462,32.91,74122.34,8.9,-0.88758,0.0001,11.07208]
[1779935105476,32.91,74122.84,8.9,-0.88752,0.0001,11.07618]
[1779935106483,32.91,74133.54,8.9,-0.88644,0.0001,11.15346]
[1779935107489,32.91,74138.72,8.9,-0.88591,0.0001,11.19104]
[1779935108497,32.91,74139.64,8.9,-0.88582,0.0001,11.1978]
[1779935111518,32.91,74137.49,8.9,-0.88603,0.0001,11.18247]
[1779935114539,32.92,74139.53,8.9,-0.88582,0.0001,11.19743]
[1779935119574,32.92,74141.05,8.9,-0.88566,0.0001,11.20883]
[1779935120581,32.92,74142.99,8.9,-0.88547,0.0001,11.22293]
[1779935123571,32.92,74143.72,8.9,-0.88539,0.0001,11.22832]
[1779935124627,32.92,74144.57,8.9,-0.8853,0.0001,11.23451]
[1779935124685,32.92,74149.65,8.9,-0.88479,0.0001,11.27127]
[1779935125725,32.92,74149.65,8.9,-0.88479,0.0001,11.27127]
[1779935133674,32.92,74153.39,8.9,-0.88445,0.0001,11.2934]
[1779935134681,32.92,74156.12,8.9,-0.88417,0.0001,11.31307]
[1779935135688,32.91,74153.27,8.9,-0.88447,0.0001,11.29231]
[1779935136695,32.91,74149.57,8.9,-0.88485,0.0001,11.26545]
[1779935137702,32.91,74147.77,8.9,-0.88503,0.0001,11.25237]
[1779935142737,32.91,74147.99,8.9,-0.88501,0.0001,11.25383]
[1779935144751,32.91,74144.63,8.9,-0.88535,0.0001,11.22947]
[1779935145758,32.91,74141.75,8.9,-0.88564,0.0001,11.20865]
[1779935150793,32.91,74141.34,8.9,-0.88568,0.0001,11.20585]
[1779935151800,32.91,74136.68,8.9,-0.88615,0.0001,11.17226]
[1779935154821,32.92,74141.91,8.9,-0.88562,0.0001,11.21026]
[1779935155828,32.92,74145.75,8.9,-0.88523,0.0001,11.23804]
[1779935158848,32.92,74144.04,8.9,-0.88541,0.0001,11.22567]
[1779935160863,32.92,74140.97,8.9,-0.88572,0.0001,11.20352]
[1779935162877,32.92,74138.66,8.9,-0.88595,0.0001,11.18694]
[1779935165898,32.92,74130.37,8.9,-0.88678,0.0001,11.12737]
[1779935166905,32.92,74125.11,8.9,-0.88731,0.0001,11.08955]
[1779935167991,32.92,74125.11,8.9,-0.88731,0.0001,11.08955]
[1779935168918,32.92,74116.09,8.9,-0.88821,0.0001,11.0249]
[1779935169926,32.92,74114.17,8.9,-0.8884,0.0001,11.01131]
[1779935171940,32.92,74112.62,8.9,-0.88854,0.0001,11.00062]
[1779935176975,32.92,74112.72,8.9,-0.88852,0.0001,11.00249]
[1779935184024,32.92,74114.65,8.9,-0.88831,0.0001,11.01783]
[1779935185031,32.92,74116.28,8.9,-0.88814,0.0001,11.02974]
[1779935190066,32.93,74114.87,8.9,-0.88826,0.0001,11.02099]
[1779935193088,32.93,74116.58,8.9,-0.88811,0.0001,11.02986]
[1779935197116,32.93,74123.69,8.9,-0.88739,0.0001,11.0821]
[1779935201144,32.93,74117.39,8.9,-0.88801,0.0001,11.0377]
[1779935202149,32.93,74117.39,8.9,-0.88801,0.0001,11.0377]
[1779935202171,32.93,74117.39,8.9,-0.88801,0.0001,11.0377]
[1779935202634,32.93,74117.39,8.9,-0.88801,0.0001,11.0377]
[1779935202708,32.93,74116.1,8.9,-0.88813,0.0001,11.02873]
[1779935203392,32.93,74116.1,8.9,-0.88813,0.0001,11.02873]
[1779935203407,32.93,74102.94,8.9,-0.88943,0.0001,10.93453]
[1779935204727,32.93,74102.94,8.9,-0.88943,0.0001,10.93453]
[1779935204822,32.93,74100.7,8.9,-0.88966,0.0001,10.91844]
[1779935205731,32.93,74100.7,8.9,-0.88966,0.0001,10.91844]
[1779935211254,32.93,74102.22,8.9,-0.88951,0.0001,10.92924]
[1779935214243,32.93,74098.92,8.9,-0.88983,0.0001,10.90557]
[1779935219278,32.93,74098.13,8.9,-0.88991,0.0001,10.89997]
[1779935224313,32.93,74098.92,8.9,-0.88983,0.0001,10.90562]
[1779935227333,32.93,74104.45,8.9,-0.88929,0.0001,10.94517]
[1779935228341,32.93,74114.74,8.9,-0.88826,0.0001,11.01919]
[1779935229347,32.93,74116.04,8.9,-0.88813,0.0001,11.02883]
[1779935230355,32.93,74109.82,8.9,-0.88874,0.0001,10.98449]
[1779935231362,32.93,74106.29,8.9,-0.88909,0.0001,10.95954]
[1779935232369,32.94,74103.44,8.9,-0.88937,0.0001,10.93953]
[1779935233376,32.94,74105.24,8.9,-0.88918,0.0001,10.95284]
[1779935235390,32.94,74103.09,8.9,-0.88938,0.0001,10.93825]
[1779935236397,32.94,74101.0,8.9,-0.88958,0.0001,10.92371]
[1779935237403,32.94,74098.42,8.9,-0.88984,0.0001,10.90521]
[1779935243446,32.94,74097.85,8.9,-0.8899,0.0001,10.90099]
[1779935244453,32.94,74096.16,8.9,-0.89006,0.0001,10.88889]
[1779935249487,32.94,74096.35,8.9,-0.89005,0.0001,10.89022]
[1779935254523,32.94,74096.38,8.9,-0.89008,0.0001,10.88613]
[1779935256537,32.94,74092.78,8.9,-0.89043,0.0001,10.8604]
[1779935257544,32.94,74087.18,8.9,-0.89098,0.0001,10.82078]
[1779935262579,32.94,74087.63,8.9,-0.8909,0.0001,10.82607]
[1779935263587,32.94,74091.03,8.9,-0.89057,0.0001,10.85075]
[1779935265601,32.95,74085.47,8.9,-0.8911,0.0001,10.81185]
[1779935266073,32.95,74085.47,8.9,-0.8911,0.0001,10.81185]
[1779935266608,32.95,74080.36,8.9,-0.89159,0.0001,10.77571]
[1779935270636,32.95,74077.93,8.9,-0.89181,0.0001,10.75965]
[1779935275671,32.95,74076.45,8.9,-0.89195,0.0001,10.74999]
[1779935280706,32.95,74077.58,8.9,-0.89182,0.0001,10.75889]
[1779935285741,32.95,74077.46,8.9,-0.89182,0.0001,10.75884]
[1779935290776,32.95,74078.16,8.9,-0.89175,0.0001,10.7646]
[1779935291783,32.95,74080.51,8.9,-0.89151,0.0001,10.78148]
[1779935294803,32.96,74082.88,8.9,-0.89128,0.0001,10.79881]
[1779935297669,32.96,74082.78,8.9,-0.89128,0.0001,10.79827]
[1779935298834,32.96,74092.66,8.9,-0.89031,0.0001,10.86923]
[1779935299841,32.96,74092.02,8.9,-0.89037,0.0001,10.86513]
[1779935304876,32.96,74092.54,8.9,-0.89028,0.0001,10.87123]
[1779935309911,32.97,74089.37,8.9,-0.89056,0.0001,10.85095]
[1779935314946,32.97,74092.08,8.9,-0.89031,0.0001,10.86714]
[1779935318973,32.97,74093.67,8.9,-0.89015,0.0001,10.87905]
[1779935324009,32.97,74095.15,8.9,-0.89001,0.0001,10.88948]
[1779935329045,32.97,74096.13,8.9,-0.88991,0.0001,10.89622]
[1779935334080,32.97,74095.91,8.9,-0.88994,0.0001,10.89439]
[1779935335087,32.97,74094.13,8.9,-0.89011,0.0001,10.88163]
[1779935338108,32.97,74088.87,8.9,-0.89063,0.0001,10.84403]
[1779935339115,32.97,74086.12,8.9,-0.8909,0.0001,10.82445]
[1779935344150,32.97,74087.96,8.9,-0.89072,0.0001,10.83784]
[1779935347171,32.97,74090.51,8.9,-0.89047,0.0001,10.8561]
[1779935348178,32.97,74093.99,8.9,-0.89012,0.0001,10.88094]
[1779935349185,32.97,74096.74,8.9,-0.88985,0.0001,10.90054]
[1779935350192,32.97,74099.05,8.9,-0.88962,0.0001,10.91731]
[1779935355227,32.97,74097.41,8.9,-0.88978,0.0001,10.90599]
[1779935358248,32.97,74100.02,8.9,-0.88952,0.0001,10.92492]
[1779935359255,32.97,74102.96,8.9,-0.88922,0.0001,10.94601]
[1779935364290,32.97,74102.69,8.9,-0.88925,0.0001,10.94434]
[1779935369326,32.97,74102.37,8.9,-0.88928,0.0001,10.94227]
[1779935373353,32.97,74104.0,8.9,-0.88915,0.0001,10.9498]
[1779935376375,32.97,74100.78,8.9,-0.88947,0.0001,10.92689]
[1779935380403,32.97,74102.44,8.9,-0.8893,0.0001,10.93901]
[1779935382456,32.97,74102.57,8.9,-0.88928,0.0001,10.94]
[1779935383829,32.97,74102.02,8.9,-0.88934,0.0001,10.93612]
[1779935389465,32.97,74102.56,8.9,-0.88928,0.0001,10.94033]
[1779935394501,32.98,74101.05,8.9,-0.88943,0.0001,10.92978]
[1779935399536,32.98,74101.0,8.9,-0.88943,0.0001,10.92971]
[1779935401887,32.98,74101.42,8.9,-0.88938,0.0001,10.93277]
[1779935403037,32.98,74121.87,8.9,-0.88735,0.0001,11.07957]
[1779935403566,32.98,74132.82,8.9,-0.88625,0.0001,11.15831]
[1779935404573,32.98,74134.42,8.9,-0.88608,0.0001,11.16987]
[1779935405581,32.98,74130.59,8.9,-0.88647,0.0001,11.14233]
[1779935406143,32.98,74130.59,8.9,-0.88647,0.0001,11.14233]
[1779935406587,32.98,74106.98,8.9,-0.88883,0.0001,10.97293]
[1779935407594,32.98,74099.93,8.9,-0.88952,0.0001,10.92282]
[1779935411622,32.98,74105.63,8.9,-0.88894,0.0001,10.96515]
[1779935412629,32.98,74107.27,8.9,-0.88877,0.0001,10.9769]
[1779935417664,32.98,74107.39,8.9,-0.88876,0.0001,10.97773]
[1779935421692,32.98,74109.57,8.9,-0.88855,0.0001,10.9933]
[1779935422699,32.98,74116.09,8.9,-0.8879,0.0001,11.04]
[1779935423709,32.98,74120.07,8.9,-0.8875,0.0001,11.06878]
[1779935424715,32.98,74129.02,8.9,-0.8866,0.0001,11.13327]
[1779935425722,32.98,74132.86,8.9,-0.88621,0.0001,11.16099]
[1779935428743,32.98,74130.88,8.9,-0.8864,0.0001,11.14691]
[1779935433778,32.98,74132.32,8.9,-0.88629,0.0001,11.15335]
[1779935438813,32.98,74131.09,8.9,-0.88641,0.0001,11.14496]
[1779935439820,32.98,74127.0,8.9,-0.88682,0.0001,11.11565]
[1779935442843,32.98,74112.57,8.9,-0.88825,0.0001,11.01251]
[1779935443850,32.98,74100.26,8.9,-0.88947,0.0001,10.92458]
[1779935444857,32.99,74100.29,8.9,-0.88947,0.0001,10.92511]
[1779935445865,32.99,74099.99,8.9,-0.88949,0.0001,10.9234]
[1779935450900,32.99,74100.24,8.9,-0.88943,0.0001,10.92732]
[1779935455935,32.99,74099.82,8.9,-0.88945,0.0001,10.9264]
[1779935460970,33.0,74100.02,8.9,-0.8894,0.0001,10.92988]
[1779935466005,33.0,74091.24,8.9,-0.89023,0.0001,10.8693]
[1779935470033,33.0,74088.25,8.9,-0.89052,0.0001,10.8486]
[1779935471153,33.0,74088.25,8.9,-0.89052,0.0001,10.8486]
[1779935471040,33.0,74086.26,8.9,-0.89071,0.0001,10.8346]
[1779935473056,33.01,74084.23,8.9,-0.8909,0.0001,10.82056]
[1779935474063,33.01,74082.23,8.9,-0.8911,0.0001,10.80654]
[1779935475070,33.01,74079.68,8.9,-0.89134,0.0001,10.78864]
[1779935478264,33.01,74079.19,8.9,-0.89138,0.0001,10.78551]
[1779935482119,33.01,74074.38,8.9,-0.89185,0.0001,10.75181]
[1779935483080,33.01,74074.38,8.9,-0.89185,0.0001,10.75181]
[1779935483120,33.01,74074.38,8.9,-0.89185,0.0001,10.75181]
[1779935483128,33.01,74072.99,8.9,-0.89198,0.0001,10.74209]
[1779935483190,33.01,74072.99,8.9,-0.89198,0.0001,10.74209]
[1779935484135,33.01,74059.04,8.9,-0.89333,0.0001,10.64337]
[1779935485142,33.01,74056.22,8.9,-0.89359,0.0001,10.62372]
[1779935487155,33.01,74061.92,8.9,-0.89303,0.0001,10.66474]
[1779935488163,33.01,74064.65,8.9,-0.89277,0.0001,10.68436]
[1779935493199,33.01,74071.12,8.9,-0.89216,0.0001,10.7272]
[1779935494206,33.01,74081.87,8.9,-0.89111,0.0001,10.80377]
[1779935495213,33.01,74082.18,8.9,-0.89108,0.0001,10.80605]
[1779935500247,33.02,74082.37,8.9,-0.89105,0.0001,10.80823]
[1779935501255,33.02,74084.45,8.9,-0.89084,0.0001,10.82326]
[1779935506290,33.02,74082.94,8.9,-0.89097,0.0001,10.81362]
[1779935510739,33.02,74082.64,8.9,-0.89099,0.0001,10.81216]
[1779935511906,33.02,74084.11,8.9,-0.89085,0.0001,10.82285]
[1779935513339,33.02,74087.04,8.9,-0.89055,0.0001,10.8443]
[1779935517366,33.02,74095.4,8.9,-0.88972,0.0001,10.90459]
[1779935519381,33.02,74096.66,8.9,-0.88959,0.0001,10.91441]
[1779935522403,33.03,74089.47,8.9,-0.89028,0.0001,10.86405]
[1779935525424,33.03,74087.47,8.9,-0.89047,0.0001,10.85023]
[1779935530460,33.03,74084.58,8.9,-0.89075,0.0001,10.83018]
[1779935531467,33.03,74082.55,8.9,-0.89094,0.0001,10.81587]
[1779935536502,33.03,74081.01,8.9,-0.89108,0.0001,10.80574]
[1779935537509,33.03,74076.79,8.9,-0.89149,0.0001,10.77592]
[1779935539524,33.03,74072.92,8.9,-0.89186,0.0001,10.74888]
[1779935542546,33.03,74078.98,8.9,-0.89126,0.0001,10.79268]
[1779935543553,33.03,74084.36,8.9,-0.89073,0.0001,10.83113]
[1779935546575,33.03,74086.23,8.9,-0.89054,0.0001,10.84483]
[1779935547582,33.03,74095.42,8.9,-0.88964,0.0001,10.91044]
[1779935548589,33.03,74098.9,8.9,-0.8893,0.0001,10.93528]
[1779935553625,33.03,74098.68,8.9,-0.88936,0.0001,10.9293]
[1779935555639,33.03,74096.52,8.9,-0.88957,0.0001,10.91386]
[1779935560675,33.03,74094.8,8.9,-0.88974,0.0001,10.90174]
[1779935565710,33.03,74096.32,8.9,-0.88958,0.0001,10.9128]
[1779935570744,33.03,74095.68,8.9,-0.88964,0.0001,10.90838]
[1779935573766,33.03,74093.26,8.9,-0.88988,0.0001,10.89123]
[1779935574777,33.03,74090.84,8.9,-0.89012,0.0001,10.87404]
[1779935575781,33.03,74081.76,8.9,-0.89101,0.0001,10.80948]
[1779935576788,33.04,74078.89,8.9,-0.89128,0.0001,10.78926]
[1779935577795,33.04,74077.11,8.9,-0.89146,0.0001,10.77682]
[1779935578802,33.04,74075.04,8.9,-0.89165,0.0001,10.76235]
[1779935583837,33.04,74075.6,8.9,-0.89158,0.0001,10.76752]
[1779935585851,33.04,74072.32,8.9,-0.89189,0.0001,10.74472]
[1779935587865,33.04,74061.36,8.9,-0.89295,0.0001,10.66749]
[1779935588872,33.04,74062.41,8.9,-0.89285,0.0001,10.675]
[1779935589879,33.04,74065.55,8.9,-0.89254,0.0001,10.6973]
[1779935590886,33.04,74067.45,8.9,-0.89236,0.0001,10.71079]
[1779935595921,33.04,74068.9,8.9,-0.89222,0.0001,10.72109]
[1779935596928,33.04,74074.85,8.9,-0.89164,0.0001,10.7633]
[1779935598942,33.04,74079.74,8.9,-0.89116,0.0001,10.79803]
[1779935599949,33.04,74093.57,8.9,-0.88981,0.0001,10.89643]
[1779935600956,33.04,74094.55,8.9,-0.88971,0.0001,10.90322]
[1779935605991,33.04,74095.03,8.9,-0.88968,0.0001,10.90557]
[1779935608007,33.04,74097.31,8.9,-0.88946,0.0001,10.92142]
[1779935613040,33.03,74097.29,8.9,-0.88952,0.0001,10.91585]
[1779935618075,33.03,74098.08,8.9,-0.88946,0.0001,10.92039]
[1779935622104,33.03,74102.36,8.9,-0.88904,0.0001,10.9501]
[1779935624119,33.03,74096.35,8.9,-0.88965,0.0001,10.90672]
[1779935629154,33.03,74094.82,8.9,-0.88981,0.0001,10.89486]
[1779935634224,33.03,74094.08,8.9,-0.8899,0.0001,10.88858]
[1779935636238,33.03,74100.31,8.9,-0.88929,0.0001,10.93272]
[1779935640267,33.02,74105.65,8.9,-0.88877,0.0001,10.9703]
[1779935642632,33.02,74106.9,8.9,-0.88864,0.0001,10.97932]
[1779935642935,33.02,74106.9,8.9,-0.88864,0.0001,10.97932]
[1779935643288,33.02,74114.75,8.9,-0.88786,0.0001,11.03553]
[1779935643693,33.02,74114.75,8.9,-0.88786,0.0001,11.03553]
[1779935643720,33.02,74114.75,8.9,-0.88786,0.0001,11.03553]
[1779935644296,33.02,74121.64,8.9,-0.88717,0.0001,11.08487]
[1779935649332,33.03,74123.69,8.9,-0.88696,0.0001,11.09983]
[1779935651346,33.03,74130.15,8.9,-0.88631,0.0001,11.14651]
[1779935652353,33.03,74133.42,8.9,-0.88598,0.0001,11.1701]
[1779935657388,33.03,74133.39,8.9,-0.88598,0.0001,11.17017]
[1779935658395,33.03,74129.11,8.9,-0.88641,0.0001,11.13947]
[1779935661416,33.03,74130.79,8.9,-0.88623,0.0001,11.15189]
[1779935663430,33.03,74137.54,8.9,-0.88555,0.0001,11.20064]
[1779935665444,33.03,74140.48,8.9,-0.88525,0.0001,11.22186]
[1779935670479,33.03,74131.36,8.9,-0.88617,0.0001,11.15627]
[1779935671485,33.03,74127.42,8.9,-0.8866,0.0001,11.12373]
[1779935674507,33.03,74124.1,8.9,-0.88693,0.0001,11.10033]
[1779935675514,33.03,74122.02,8.9,-0.88714,0.0001,11.08558]
[1779935678535,33.03,74119.15,8.9,-0.88742,0.0001,11.06564]
[1779935680549,33.03,74110.82,8.9,-0.88824,0.0001,11.00612]
[1779935681556,33.03,74106.87,8.9,-0.88864,0.0001,10.97783]
[1779935683570,33.03,74105.22,8.9,-0.8888,0.0001,10.96604]
[1779935688605,33.03,74105.37,8.9,-0.88879,0.0001,10.96716]
[1779935693640,33.03,74106.1,8.9,-0.88871,0.0001,10.97234]
[1779935698675,33.03,74110.58,8.9,-0.88827,0.0001,11.00458]
[1779935699682,33.03,74112.62,8.9,-0.88806,0.0001,11.01944]
[1779935700689,33.03,74110.35,8.9,-0.88829,0.0001,11.0031]
[1779935705943,33.03,74109.98,8.9,-0.88831,0.0001,11.00126]
[1779935706023,33.03,74106.91,8.9,-0.88862,0.0001,10.97926]
[1779935707952,33.03,74105.53,8.9,-0.88875,0.0001,10.96937]
[1779935708011,33.03,74105.53,8.9,-0.88875,0.0001,10.96937]
[1779935708027,33.03,74104.68,8.9,-0.88884,0.0001,10.9633]
[1779935709104,33.03,74104.68,8.9,-0.88884,0.0001,10.9633]
[1779935709222,33.03,74104.68,8.9,-0.88884,0.0001,10.9633]
[1779935709321,33.03,74103.63,8.9,-0.88894,0.0001,10.9558]
[1779935709723,33.03,74103.63,8.9,-0.88894,0.0001,10.9558]
[1779935709753,33.03,74101.14,8.9,-0.88919,0.0001,10.93802]
[1779935712778,33.03,74082.47,8.9,-0.89102,0.0001,10.80496]
[1779935713785,33.03,74079.62,8.9,-0.8913,0.0001,10.78489]
[1779935717453,33.03,74079.09,8.9,-0.89134,0.0001,10.78178]
[1779935717638,33.03,74079.09,8.9,-0.89134,0.0001,10.78178]
[1779935717813,33.04,74072.78,8.9,-0.89195,0.0001,10.7372]
[1779935718810,33.04,74072.78,8.9,-0.89195,0.0001,10.7372]
[1779935719070,33.04,74069.03,8.9,-0.89231,0.0001,10.71082]
[1779935719719,33.04,74069.03,8.9,-0.89231,0.0001,10.71082]
[1779935721841,33.04,74064.04,8.9,-0.89279,0.0001,10.67623]
[1779935723855,33.04,74067.17,8.9,-0.89248,0.0001,10.699]
[1779935724862,33.04,74064.19,8.9,-0.89276,0.0001,10.67815]
[1779935725869,33.04,74068.39,8.9,-0.89235,0.0001,10.70819]
[1779935730030,33.04,74066.39,8.9,-0.89253,0.0001,10.695]
[1779935733925,33.04,74064.33,8.9,-0.89275,0.0001,10.6771]
[1779935735946,33.04,74060.57,8.9,-0.89311,0.0001,10.65102]
[1779935736954,33.04,74058.28,8.9,-0.89332,0.0001,10.63513]
[1779935741989,33.05,74059.14,8.9,-0.89322,0.0001,10.64286]
[1779935747024,33.05,74057.65,8.9,-0.89334,0.0001,10.63397]
[1779935752059,33.05,74057.2,8.9,-0.89336,0.0001,10.63251]
[1779935755363,33.06,74056.19,8.9,-0.89345,0.0001,10.62606]
[1779935755673,33.06,74056.46,8.9,-0.89341,0.0001,10.62867]
[1779935756243,33.06,74056.46,8.9,-0.89341,0.0001,10.62867]
[1779935756252,33.06,74040.5,8.9,-0.89494,0.0001,10.51612]
[1779935756630,33.06,74040.5,8.9,-0.89494,0.0001,10.51612]
[1779935756905,33.06,74040.5,8.9,-0.89494,0.0001,10.51612]
[1779935757238,33.06,74045.12,8.9,-0.89449,0.0001,10.54883]
[1779935758119,33.06,74048.77,8.9,-0.89414,0.0001,10.57478]
[1779935759126,33.06,74044.69,8.9,-0.89453,0.0001,10.5462]
[1779935760133,33.06,74046.29,8.9,-0.89437,0.0001,10.55769]
[1779935760482,33.06,74046.29,8.9,-0.89437,0.0001,10.55769]
[1779935760773,33.06,74046.29,8.9,-0.89437,0.0001,10.55769]
[1779935761140,33.06,74038.91,8.9,-0.89507,0.0001,10.50593]
[1779935762147,33.06,74037.16,8.9,-0.89524,9e-05,10.49391]
[1779935763155,33.06,74040.04,8.9,-0.89496,0.0001,10.51447]
[1779935764161,33.06,74037.3,8.9,-0.89522,0.0001,10.49547]
[1779935765168,33.06,74035.47,8.9,-0.89539,9e-05,10.48287]
[1779935767182,33.06,74044.47,8.9,-0.89452,0.0001,10.54681]
[1779935768329,33.06,74047.63,8.9,-0.89421,0.0001,10.56938]
[1779935769196,33.06,74056.86,8.9,-0.89333,0.0001,10.63474]
[1779935770203,33.06,74063.44,8.9,-0.89269,0.0001,10.68145]
[1779935771208,33.06,74063.44,8.9,-0.89269,0.0001,10.68145]
[1779935771453,33.06,74063.44,8.9,-0.89269,0.0001,10.68145]
[1779935771467,33.06,74071.56,8.9,-0.8919,0.0001,10.73906]
[1779935771544,33.06,74071.56,8.9,-0.8919,0.0001,10.73906]
[1779935771720,33.06,74071.56,8.9,-0.8919,0.0001,10.73906]
[1779935772263,33.06,74071.56,8.9,-0.8919,0.0001,10.73906]
[1779935772328,33.06,74085.6,8.9,-0.89053,0.0001,10.83877]
[1779935772591,33.06,74085.6,8.9,-0.89053,0.0001,10.83877]
[1779935773232,33.06,74088.65,8.9,-0.89023,0.0001,10.86073]
[1779935774239,33.06,74088.09,8.9,-0.89028,0.0001,10.85685]
[1779935775448,33.07,74094.92,8.9,-0.88961,0.0001,10.90565]
[1779935776253,33.07,74099.9,8.9,-0.88912,0.0001,10.94116]
[1779935778266,33.07,74099.78,8.9,-0.88913,0.0001,10.94027]
[1779935780281,33.06,74103.27,8.9,-0.88879,0.0001,10.9651]
[1779935782295,33.07,74112.05,8.9,-0.88791,0.0001,11.02844]
[1779935784309,33.07,74109.39,8.9,-0.88816,0.0001,11.00987]
[1779935785316,33.07,74106.32,8.9,-0.88847,0.0001,10.9881]
[1779935788337,33.07,74110.52,8.9,-0.88804,0.0001,11.01884]
[1779935789344,33.07,74112.89,8.9,-0.8878,0.0001,11.03605]
[1779935794379,33.07,74111.57,8.9,-0.88798,0.0001,11.02176]
[1779935796393,33.07,74106.4,8.9,-0.8885,0.0001,10.98403]
[1779935797400,33.07,74103.07,8.9,-0.88883,0.0001,10.96]
[1779935802436,33.06,74105.08,8.9,-0.88865,0.0001,10.97327]
[1779935805457,33.06,74102.52,8.9,-0.88891,0.0001,10.95417]
[1779935807470,33.06,74099.74,8.9,-0.8892,0.0001,10.93367]
[1779935811499,33.06,74104.53,8.9,-0.88874,0.0001,10.96666]
[1779935812513,33.06,74106.31,8.9,-0.88857,0.0001,10.97903]
[1779935813520,33.06,74101.15,8.9,-0.88909,0.0001,10.9418]
[1779935815537,33.06,74103.71,8.9,-0.88884,0.0001,10.95945]
[1779935816541,33.06,74101.63,8.9,-0.88905,0.0001,10.94426]
[1779935818373,33.05,74099.25,8.9,-0.88929,0.0001,10.92695]
[1779935818555,33.05,74096.04,8.9,-0.88961,0.0001,10.90376]
[1779935821578,33.05,74094.45,8.9,-0.88978,0.0001,10.89163]
[1779935826615,33.05,74096.42,8.9,-0.88961,0.0001,10.90441]
[1779935828629,33.05,74099.59,8.9,-0.8893,0.0001,10.92649]
[1779935832243,33.05,74099.8,8.9,-0.88929,0.0001,10.92739]
[1779935832657,33.05,74110.35,8.9,-0.88825,0.0001,11.00219]
[1779935833664,33.05,74112.97,8.9,-0.888,0.0001,11.02054]
[1779935835678,33.04,74109.46,8.9,-0.88835,0.0001,10.9948]
[1779935838024,33.04,74112.33,8.9,-0.88808,0.0001,11.01479]
[1779935843733,33.04,74111.52,8.9,-0.88818,0.0001,11.00716]
[1779935844741,33.04,74106.54,8.9,-0.88868,0.0001,10.97126]
[1779935849779,33.04,74109.03,8.9,-0.88845,0.0001,10.98807]
[1779935851793,33.04,74106.65,8.9,-0.88873,0.0001,10.96623]
[1779935853807,33.04,74102.02,8.9,-0.88919,0.0001,10.93276]
[1779935854814,33.04,74097.81,8.9,-0.88961,0.0001,10.90243]
[1779935855822,33.03,74091.96,8.9,-0.89019,0.0001,10.86049]
[1779935856828,33.03,74089.36,8.9,-0.89045,0.0001,10.8418]
[1779935861864,33.03,74090.59,8.9,-0.89034,0.0001,10.84975]
[1779935864531,33.03,74092.98,8.9,-0.89011,0.0001,10.86624]
[1779935867905,33.03,74095.16,8.9,-0.88991,0.0001,10.88119]
[1779935872940,33.03,74097.61,8.9,-0.88968,0.0001,10.89759]
[1779935873947,33.03,74101.07,8.9,-0.88934,0.0001,10.92204]
[1779935877975,33.03,74094.12,8.9,-0.89004,0.0001,10.87134]
[1779935878982,33.03,74092.31,8.9,-0.89022,0.0001,10.85824]
[1779935882003,33.02,74085.44,8.9,-0.89091,0.0001,10.80876]
[1779935883556,33.02,74083.63,8.9,-0.89109,0.0001,10.79566]
[1779935885024,33.02,74086.03,8.9,-0.89085,0.0001,10.81262]
[1779935890059,33.02,74084.5,8.9,-0.89101,0.0001,10.80104]
[1779935893080,33.02,74086.26,8.9,-0.89085,0.0001,10.81316]
[1779935894087,33.02,74091.58,8.9,-0.89033,0.0001,10.85089]
[1779935895093,33.02,74089.24,8.9,-0.89056,0.0001,10.83401]
[1779935897108,33.02,74087.29,8.9,-0.89076,0.0001,10.81976]
[1779935898115,33.02,74084.79,8.9,-0.891,0.0001,10.8018]
[1779935903150,33.02,74085.12,8.9,-0.89098,0.0001,10.8034]
[1779935906171,33.02,74082.06,8.9,-0.89129,0.0001,10.78117]
[1779935907178,33.02,74076.17,8.9,-0.89186,0.0001,10.7392]
[1779935908185,33.02,74077.71,8.9,-0.89171,0.0001,10.75007]
[1779935910257,33.02,74076.94,8.9,-0.89179,0.0001,10.74453]
[1779935910284,33.02,74076.94,8.9,-0.89179,0.0001,10.74453]
[1779935910338,33.02,74075.31,8.9,-0.89195,0.0001,10.73289]
[1779935911205,33.02,74071.38,8.9,-0.89237,0.0001,10.70067]
[1779935912869,33.02,74070.57,8.9,-0.89245,0.0001,10.69492]
[1779935913083,33.02,74070.57,8.9,-0.89245,0.0001,10.69492]
[1779935913220,33.02,74061.3,8.9,-0.89334,0.0001,10.62927]
[1779935913989,33.02,74061.3,8.9,-0.89334,0.0001,10.62927]
[1779935914220,33.02,74061.3,8.9,-0.89334,0.0001,10.62927]
[1779935914227,33.02,74057.53,8.9,-0.8937,0.0001,10.60271]
[1779935914719,33.02,74057.53,8.9,-0.8937,0.0001,10.60271]
[1779935915235,33.02,74061.26,8.9,-0.89334,0.0001,10.62925]
[1779935916242,33.02,74067.58,8.9,-0.89273,0.0001,10.6741]
[1779935917249,33.02,74071.88,8.9,-0.89231,0.0001,10.70463]
[1779935919956,33.02,74071.96,8.9,-0.89231,0.0001,10.70519]
[1779935920021,33.02,74071.96,8.9,-0.89231,0.0001,10.70519]
[1779935922284,33.02,74074.04,8.9,-0.8921,0.0001,10.7199]
[1779935923293,33.02,74072.21,8.9,-0.89228,0.0001,10.70688]
[1779935928326,33.02,74073.72,8.9,-0.89214,0.0001,10.71753]
[1779935931347,33.02,74075.56,8.9,-0.89196,0.0001,10.73052]
[1779935935375,33.02,74073.33,8.9,-0.89218,0.0001,10.71456]
[1779935938396,33.02,74075.59,8.9,-0.89196,0.0001,10.73057]
[1779935941417,33.02,74078.05,8.9,-0.89172,0.0001,10.74798]
[1779935946452,33.02,74077.48,8.9,-0.89178,0.0001,10.74374]
[1779935947459,33.02,74083.44,8.9,-0.8912,0.0001,10.78608]
[1779935948466,33.02,74086.27,8.9,-0.89092,0.0001,10.80619]
[1779935948748,33.02,74086.27,8.9,-0.89092,0.0001,10.80619]
[1779935948781,33.02,74086.27,8.9,-0.89092,0.0001,10.80619]
[1779935949473,33.02,74092.27,8.9,-0.89033,0.0001,10.84883]
[1779935949727,33.02,74092.27,8.9,-0.89033,0.0001,10.84883]
[1779935949876,33.02,74092.27,8.9,-0.89033,0.0001,10.84883]
[1779935950480,33.02,74095.79,8.9,-0.88999,0.0001,10.87381]
[1779935952494,33.01,74094.36,8.9,-0.89013,0.0001,10.86322]
[1779935953727,33.01,74094.57,8.9,-0.89012,0.0001,10.86451]
[1779935955515,33.01,74099.46,8.9,-0.88964,0.0001,10.89901]
[1779935956521,33.01,74104.82,8.9,-0.88912,0.0001,10.93686]
[1779935958536,33.01,74101.07,8.9,-0.8895,0.0001,10.90948]
[1779935962564,33.01,74102.97,8.9,-0.88932,0.0001,10.92205]
[1779935964578,33.01,74110.96,8.9,-0.88854,0.0001,10.97864]
[1779935965585,33.01,74112.73,8.9,-0.88837,0.0001,10.99096]
[1779935968606,33.01,74117.27,8.9,-0.88793,0.0001,11.0224]
[1779935968914,33.01,74117.27,8.9,-0.88793,0.0001,11.0224]
[1779935969134,33.01,74117.27,8.9,-0.88793,0.0001,11.0224]
[1779935969215,33.01,74117.27,8.9,-0.88793,0.0001,11.0224]
[1779935969613,33.0,74128.38,8.9,-0.88682,0.0001,11.10173]
[1779935969902,33.0,74128.38,8.9,-0.88682,0.0001,11.10173]
[1779935969914,33.0,74128.38,8.9,-0.88682,0.0001,11.10173]
[1779935970620,33.0,74134.44,8.9,-0.88621,0.0001,11.1451]
[1779935971627,33.0,74138.18,8.9,-0.88588,0.0001,11.16742]
[1779935973728,33.0,74137.6,8.9,-0.88594,0.0001,11.16268]
[1779935978678,33.0,74139.7,8.9,-0.88575,0.0001,11.1765]
[1779935980692,33.0,74141.46,8.9,-0.88558,0.0001,11.18861]
[1779935982706,33.0,74139.58,8.9,-0.88578,0.0001,11.17449]
[1779935987722,33.0,74139.89,8.9,-0.88576,0.0001,11.1757]
[1779935990762,32.99,74141.78,8.9,-0.88559,0.0001,11.1883]
[1779935993516,32.99,74146.2,8.9,-0.88514,0.0001,11.21961]
[1779935993783,32.99,74148.15,8.9,-0.88495,0.0001,11.23336]
[1779935995797,32.99,74151.69,8.9,-0.8846,0.0001,11.25823]
[1779936000434,32.99,74152.88,8.9,-0.8845,0.0001,11.26566]
[1779936000754,32.99,74153.38,8.9,-0.88445,0.0001,11.26888]
[1779936001512,32.99,74153.38,8.9,-0.88445,0.0001,11.26888]
[1779936001516,32.99,74163.87,8.9,-0.88338,0.0001,11.34432]
[1779936002464,32.99,74163.87,8.9,-0.88338,0.0001,11.34432]
[1779936002565,32.99,74169.81,8.9,-0.88277,0.0001,11.38712]
[1779936002846,32.99,74171.47,8.9,-0.88261,0.0001,11.39887]
[1779936007882,32.98,74171.78,8.9,-0.8826,0.0001,11.39965]
[1779936009924,32.98,74172.18,8.9,-0.88256,0.0001,11.40226]
[1779936010127,32.98,74172.18,8.9,-0.88256,0.0001,11.40226]
[1779936010143,32.98,74162.32,8.9,-0.88358,0.0001,11.33055]
[1779936011228,32.98,74162.32,8.9,-0.88358,0.0001,11.33055]
[1779936011276,32.98,74139.75,8.9,-0.88588,0.0001,11.16761]
[1779936012548,32.98,74139.75,8.9,-0.88588,0.0001,11.16761]
[1779936012572,32.98,74139.31,8.9,-0.88593,0.0001,11.16387]
[1779936012941,32.98,74144.21,8.9,-0.88543,0.0001,11.19918]
[1779936013949,32.98,74148.67,8.9,-0.88499,0.0001,11.23099]
[1779936015964,32.98,74152.38,8.9,-0.88462,0.0001,11.25687]
[1779936018721,32.98,74148.69,8.9,-0.88502,0.0001,11.22875]
[1779936019991,32.97,74146.45,8.9,-0.88525,0.0001,11.21211]
[1779936022005,32.97,74149.61,8.9,-0.88495,0.0001,11.23401]
[1779936023012,32.97,74152.78,8.9,-0.88463,0.0001,11.2565]
[1779936025267,32.97,74153.41,8.9,-0.88458,0.0001,11.25968]
[1779936026033,32.97,74155.61,8.9,-0.88436,0.0001,11.27557]
[1779936027039,32.97,74158.73,8.9,-0.88404,0.0001,11.29784]
[1779936031722,32.97,74159.11,8.9,-0.88401,0.0001,11.3002]
[1779936033345,32.97,74160.27,8.9,-0.88394,0.0001,11.30364]
[1779936033536,32.97,74166.77,8.9,-0.88327,0.0001,11.35048]
[1779936034091,32.97,74172.57,8.9,-0.88268,0.0001,11.39251]
[1779936035098,32.97,74175.65,8.9,-0.88236,0.0001,11.41457]
[1779936036105,32.96,74171.13,8.9,-0.88284,0.0001,11.38109]
[1779936037478,32.96,74167.13,8.9,-0.88326,0.0001,11.35178]
[1779936039126,32.96,74164.32,8.9,-0.88355,0.0001,11.33088]
[1779936040133,32.96,74162.45,8.9,-0.88375,0.0001,11.3171]
[1779936045168,32.96,74164.5,8.9,-0.88355,0.0001,11.33078]
[1779936046458,32.96,74161.25,8.9,-0.88389,0.0001,11.30701]
[1779936047182,32.96,74159.4,8.9,-0.88408,0.0001,11.29341]
[1779936052221,32.96,74161.08,8.9,-0.88393,0.0001,11.30455]
[1779936053227,32.96,74158.49,8.9,-0.88419,0.0001,11.28559]
[1779936054235,32.96,74155.74,8.9,-0.88448,0.0001,11.26552]
[1779936055242,32.96,74157.8,8.9,-0.88427,0.0001,11.28025]
[1779936057256,32.95,74160.78,8.9,-0.88397,0.0001,11.30142]
[1779936058263,32.95,74169.42,8.9,-0.88309,0.0001,11.36377]
[1779936059540,32.95,74173.6,8.9,-0.88266,0.0001,11.39378]
[1779936063300,32.95,74176.14,8.9,-0.88242,0.0001,11.41079]
[1779936065316,32.95,74179.14,8.9,-0.88212,0.0001,11.43181]
[1779936070349,32.95,74179.98,8.9,-0.88206,0.0001,11.43591]
[1779936074649,32.94,74176.32,8.9,-0.88246,0.0001,11.40773]
[1779936075384,32.94,74172.2,8.9,-0.88289,0.0001,11.37748]
[1779936076391,32.94,74168.5,8.9,-0.88328,0.0001,11.35035]
[1779936077448,32.94,74170.75,8.9,-0.88305,0.0001,11.36639]
[1779936078405,32.94,74160.65,8.9,-0.88409,0.0001,11.29293]
[1779936079412,32.94,74155.14,8.9,-0.88466,0.0001,11.25288]
[1779936080419,32.94,74151.72,8.9,-0.88501,0.0001,11.22803]
[1779936081426,32.94,74148.39,8.9,-0.88535,0.0001,11.20388]
[1779936084696,32.94,74144.94,8.9,-0.8857,0.0001,11.17879]
[1779936088476,32.94,74148.08,8.9,-0.88539,0.0001,11.20134]
[1779936089482,32.94,74150.4,8.9,-0.88515,0.0001,11.21803]
[1779936093510,32.94,74155.07,8.9,-0.88472,0.0001,11.247]
[1779936094517,32.94,74149.39,8.9,-0.8853,0.0001,11.20581]
[1779936095524,32.94,74152.06,8.9,-0.88503,0.0001,11.22501]
[1779936096531,32.94,74150.09,8.9,-0.88523,0.0001,11.21066]
[1779936100604,32.94,74147.79,8.9,-0.88547,0.0001,11.19367]
[1779936102573,32.94,74145.38,8.9,-0.88572,0.0001,11.17614]
[1779936107608,32.93,74140.43,8.9,-0.88622,0.0001,11.14016]
[1779936108614,32.93,74138.06,8.9,-0.88646,0.0001,11.12301]
[1779936109622,32.93,74140.23,8.9,-0.88624,0.0001,11.1386]
[1779936110631,32.93,74146.1,8.9,-0.88565,0.0001,11.18095]
[1779936112643,32.93,74148.84,8.9,-0.88537,0.0001,11.20058]
[1779936116671,32.93,74145.11,8.9,-0.88576,0.0001,11.17328]
[1779936117678,32.93,74143.3,8.9,-0.88594,0.0001,11.16017]
[1779936119692,32.93,74141.39,8.9,-0.88614,0.0001,11.14602]
[1779936122715,32.93,74139.45,8.9,-0.88635,0.0001,11.13105]
[1779936123721,32.93,74136.84,8.9,-0.88662,0.0001,11.11194]
[1779936124577,32.93,74136.84,8.9,-0.88662,0.0001,11.11194]
[1779936124729,32.93,74130.04,8.9,-0.88731,0.0001,11.06271]
[1779936127750,32.93,74131.86,8.9,-0.88713,0.0001,11.07516]
[1779936128203,32.93,74131.86,8.9,-0.88713,0.0001,11.07516]
[1779936130771,32.93,74134.18,8.9,-0.88691,0.0001,11.09116]
[1779936132785,32.93,74131.19,8.9,-0.88722,0.0001,11.06914]
[1779936136813,32.92,74133.02,8.9,-0.88705,0.0001,11.08141]
[1779936138827,32.92,74134.75,8.9,-0.88688,0.0001,11.09339]
[1779936140841,32.92,74136.9,8.9,-0.88667,0.0001,11.10821]
[1779936142855,32.92,74139.19,8.9,-0.88645,0.0001,11.12401]
[1779936144869,32.92,74143.76,8.9,-0.886,0.0001,11.15624]
[1779936145876,32.92,74146.98,8.9,-0.88567,0.0001,11.17939]
[1779936151085,32.92,74146.26,8.9,-0.88576,0.0001,11.17345]
[1779936157960,32.91,74145.62,8.9,-0.88588,0.0001,11.16283]
[1779936162995,32.91,74146.31,8.9,-0.88584,0.0001,11.16599]
[1779936168030,32.91,74145.83,8.9,-0.88592,0.0001,11.16054]
[1779936173065,32.9,74145.58,8.9,-0.88597,0.0001,11.15681]
[1779936178102,32.9,74146.08,8.9,-0.88595,0.0001,11.15852]
[1779936181137,32.9,74134.67,8.9,-0.88712,0.0001,11.07509]
[1779936183151,32.9,74140.96,8.9,-0.88649,0.0001,11.11979]
[1779936188188,32.89,74141.44,8.9,-0.88647,0.0001,11.12165]
[1779936189195,32.89,74136.74,8.9,-0.88695,0.0001,11.08711]
[1779936190202,32.89,74133.6,8.9,-0.88727,0.0001,11.06448]
[1779936192710,32.89,74135.87,8.9,-0.88705,0.0001,11.08006]
[1779936193229,32.89,74140.4,8.9,-0.88659,0.0001,11.11245]
[1779936194236,32.89,74142.31,8.9,-0.88641,0.0001,11.12591]
[1779936201286,32.89,74145.74,8.9,-0.88607,0.0001,11.15023]
[1779936202293,32.89,74153.18,8.9,-0.88531,0.0001,11.20394]
[1779936204307,32.89,74155.11,8.9,-0.88512,0.0001,11.21762]
[1779936209341,32.88,74154.93,8.9,-0.88515,0.0001,11.21553]
[1779936211356,32.88,74150.42,8.9,-0.88565,0.0001,11.17826]
[1779936212363,32.88,74146.78,8.9,-0.88602,0.0001,11.15185]
[1779936217400,32.88,74146.31,8.9,-0.88607,0.0001,11.1485]
[1779936221427,32.88,74144.15,8.9,-0.88629,0.0001,11.13292]
[1779936223441,32.88,74141.82,8.9,-0.88652,0.0001,11.11617]
[1779936224449,32.88,74133.43,8.9,-0.88737,0.0001,11.05575]
[1779936225456,32.88,74132.26,8.9,-0.88748,0.0001,11.04739]
[1779936226463,32.88,74128.81,8.9,-0.88783,0.0001,11.02265]
[1779936228646,32.89,74126.79,8.9,-0.88803,0.0001,11.00839]
[1779936229989,32.89,74126.15,8.9,-0.88809,0.0001,11.00394]
[1779936230491,32.89,74124.39,8.9,-0.88827,0.0001,10.99116]
[1779936231765,32.89,74124.39,8.9,-0.88827,0.0001,10.99116]
[1779936232052,32.89,74124.63,8.9,-0.88824,0.0001,10.99279]
[1779936232505,32.88,74129.6,8.9,-0.88775,0.0001,11.02842]
[1779936233512,32.88,74131.62,8.9,-0.88755,0.0001,11.04281]
[1779936238547,32.88,74132.12,8.9,-0.88751,0.0001,11.04559]
[1779936243849,32.88,74130.62,8.9,-0.88766,0.0001,11.03459]
[1779936244444,32.88,74131.53,8.9,-0.88757,0.0001,11.04137]
[1779936245596,32.88,74142.04,8.9,-0.8865,0.0001,11.11756]
[1779936246602,32.88,74147.61,8.9,-0.88593,0.0001,11.15788]
[1779936249624,32.88,74145.61,8.9,-0.88614,0.0001,11.14359]
[1779936251638,32.88,74143.68,8.9,-0.88633,0.0001,11.12981]
[1779936253652,32.89,74148.36,8.9,-0.88585,0.0001,11.16378]
[1779936255666,32.89,74153.72,8.9,-0.88531,0.0001,11.2026]
[1779936260701,32.88,74155.08,8.9,-0.88517,0.0001,11.21228]
[1779936262715,32.88,74157.48,8.9,-0.88493,0.0001,11.22954]
[1779936267750,32.88,74158.37,8.9,-0.88484,0.0001,11.23555]
[1779936272785,32.88,74157.93,8.9,-0.88493,0.0001,11.22754]
[1779936274805,32.88,74147.65,8.9,-0.88598,0.0001,11.15303]
[1779936275812,32.88,74148.13,8.9,-0.88593,0.0001,11.15651]
[1779936280847,32.88,74149.89,8.9,-0.88575,0.0001,11.16919]
[1779936284875,32.88,74148.03,8.9,-0.88594,0.0001,11.15568]
[1779936289910,32.88,74148.86,8.9,-0.88586,0.0001,11.16155]
[1779936295952,32.88,74149.12,8.9,-0.88584,0.0001,11.16322]
[1779936300987,32.88,74148.45,8.9,-0.88591,0.0001,11.15816]
[1779936305021,32.88,74132.6,8.9,-0.88751,0.0001,11.04366]
[1779936306027,32.88,74130.79,8.9,-0.8877,0.0001,11.03041]
[1779936311062,32.88,74130.07,8.9,-0.88778,0.0001,11.02429]
[1779936313076,32.88,74127.02,8.9,-0.88809,0.0001,11.00203]
[1779936318111,32.88,74127.32,8.9,-0.88807,0.0001,11.00361]
[1779936319118,32.88,74124.86,8.9,-0.88832,0.0001,10.98581]
[1779936320637,32.88,74124.86,8.9,-0.88832,0.0001,10.98581]
[1779936326167,32.88,74121.83,8.9,-0.88863,0.0001,10.9635]
[1779936331202,32.88,74120.8,8.9,-0.88877,0.0001,10.95157]
[1779936336241,32.87,74123.09,8.9,-0.88854,0.0001,10.96789]
[1779936341276,32.88,74123.78,8.9,-0.88846,0.0001,10.9737]
[1779936342443,32.88,74123.78,8.9,-0.88846,0.0001,10.9737]
[1779936342457,32.88,74129.32,8.9,-0.8879,0.0001,11.01414]
[1779936343290,32.88,74133.81,8.9,-0.88745,0.0001,11.04646]
[1779936344297,32.88,74135.43,8.9,-0.88728,0.0001,11.05837]
[1779936346311,32.88,74142.43,8.9,-0.88657,0.0001,11.1092]
[1779936347317,32.88,74145.86,8.9,-0.88622,0.0001,11.13413]
[1779936348325,32.88,74148.13,8.9,-0.88599,0.0001,11.15062]
[1779936349332,32.88,74143.21,8.9,-0.88649,0.0001,11.11516]
[1779936350339,32.88,74133.26,8.9,-0.88749,0.0001,11.04347]
[1779936352070,32.88,74129.4,8.9,-0.88787,0.0001,11.01596]
[1779936353862,32.88,74137.13,8.9,-0.88709,0.0001,11.07206]
[1779936354372,32.88,74140.85,8.9,-0.88672,0.0001,11.09888]
[1779936356387,32.88,74142.36,8.9,-0.88656,0.0001,11.11]
[1779936361421,32.88,74139.04,8.9,-0.88689,0.0001,11.08653]
[1779936362439,32.88,74141.18,8.9,-0.88667,0.0001,11.10206]
[1779936363445,32.88,74153.38,8.9,-0.88543,0.0001,11.19024]
[1779936364968,32.88,74157.1,8.9,-0.88505,0.0001,11.21709]
[1779936366466,32.88,74154.47,8.9,-0.88532,0.0001,11.19789]
[1779936368480,32.88,74157.91,8.9,-0.88498,0.0001,11.22263]
[1779936372508,32.88,74159.65,8.9,-0.8848,0.0001,11.23479]
[1779936374522,32.88,74162.27,8.9,-0.88454,0.0001,11.25353]
[1779936376535,32.88,74168.57,8.9,-0.88389,0.0001,11.29971]
[1779936378550,32.88,74170.35,8.9,-0.88369,0.0001,11.31332]
[1779936379557,32.88,74167.19,8.9,-0.88401,0.0001,11.29075]
[1779936380564,32.88,74163.91,8.9,-0.88434,0.0001,11.26735]
[1779936383137,32.89,74156.68,8.9,-0.88507,0.0001,11.21553]
[1779936383585,32.89,74154.57,8.9,-0.88529,0.0001,11.20045]
[1779936385599,32.89,74157.04,8.9,-0.88503,0.0001,11.21872]
[1779936390638,32.89,74157.0,8.9,-0.88502,0.0001,11.21932]
[1779936392652,32.89,74158.82,8.9,-0.88487,0.0001,11.22847]
[1779936397687,32.89,74159.98,8.9,-0.88471,0.0001,11.23929]
[1779936400710,32.9,74164.78,8.9,-0.8842,0.0001,11.27562]
[1779936401715,32.9,74173.28,8.9,-0.88332,0.0001,11.33764]
[1779936402722,32.9,74176.12,8.9,-0.88302,0.0001,11.35856]
[1779936407757,32.9,74176.03,8.9,-0.88301,0.0001,11.35932]
[1779936408764,32.9,74182.61,8.9,-0.88233,0.0001,11.4074]
[1779936409771,32.9,74191.77,8.9,-0.88137,0.0001,11.47434]
[1779936410778,32.9,74195.62,8.9,-0.88096,0.0001,11.50258]
[1779936415815,32.9,74190.56,8.9,-0.88148,0.0001,11.46654]
[1779936417042,32.91,74186.41,8.9,-0.88191,0.0001,11.43657]
[1779936420849,32.91,74176.17,8.9,-0.88295,0.0001,11.36324]
[1779936421856,32.91,74171.92,8.9,-0.88339,0.0001,11.33278]
[1779936426891,32.91,74170.8,8.9,-0.88347,0.0001,11.32677]
[1779936429912,32.91,74167.41,8.9,-0.8838,0.0001,11.30343]
[1779936430919,32.92,74158.82,8.9,-0.88468,0.0001,11.24168]
[1779936431926,32.92,74158.79,8.9,-0.88468,0.0001,11.24161]
[1779936433940,32.92,74161.12,8.9,-0.88444,0.0001,11.25877]
[1779936434947,32.92,74168.16,8.9,-0.88371,0.0001,11.31019]
[1779936438975,32.92,74168.5,8.9,-0.88365,0.0001,11.31404]
[1779936439982,32.92,74164.92,8.9,-0.88401,0.0001,11.28854]
[1779936440992,32.92,74163.11,8.9,-0.88419,0.0001,11.2759]
[1779936446029,32.93,74163.29,8.9,-0.88414,0.0001,11.27966]
[1779936448043,32.93,74165.42,8.9,-0.88391,0.0001,11.29605]
[1779936449050,32.93,74167.69,8.9,-0.88367,0.0001,11.31296]
[1779936454085,32.93,74166.22,8.9,-0.88382,0.0001,11.30019]
[1779936459171,32.94,74166.18,8.9,-0.8838,0.0001,11.30171]
[1779936460127,32.94,74169.78,8.9,-0.88342,0.0001,11.32868]
[1779936461134,32.94,74172.66,8.9,-0.88311,0.0001,11.34997]
[1779936463148,32.94,74174.46,8.9,-0.88292,0.0001,11.36377]
[1779936467175,32.94,74171.95,8.9,-0.88316,0.0001,11.34691]
[1779936473218,32.95,74172.52,8.9,-0.88307,0.0001,11.35313]
[1779936474225,32.95,74175.43,8.9,-0.88276,0.0001,11.3746]
[1779936477247,32.95,74177.33,8.9,-0.88255,0.0001,11.38939]
[1779936480821,32.95,74180.59,8.9,-0.8822,0.0001,11.41423]
[1779936483289,32.95,74178.71,8.9,-0.88238,0.0001,11.40115]
[1779936485303,32.96,74180.75,8.9,-0.88216,0.0001,11.41653]
[1779936486310,32.96,74178.81,8.9,-0.88236,0.0001,11.40272]
[1779936489331,32.96,74181.08,8.9,-0.88211,0.0001,11.42006]
[1779936490338,32.96,74184.95,8.9,-0.88171,0.0001,11.44843]
[1779936493944,32.96,74187.07,8.9,-0.88147,0.0001,11.46471]
[1779936494443,32.96,74190.53,8.9,-0.88111,0.0001,11.48987]
[1779936497388,32.96,74193.14,8.9,-0.88083,0.0001,11.5094]
[1779936499214,32.96,74195.16,8.9,-0.88062,0.0001,11.52442]
[1779936502423,32.96,74197.29,8.9,-0.88039,0.0001,11.54032]
[1779936504888,32.96,74199.22,8.9,-0.88018,0.0001,11.55475]
[1779936505443,32.96,74200.17,8.9,-0.88008,0.0001,11.56167]
[1779936506451,32.96,74200.04,8.9,-0.88009,0.0001,11.56083]
[1779936507476,32.96,74200.04,8.9,-0.88009,0.0001,11.56083]
[1779936507499,32.96,74200.04,8.9,-0.88009,0.0001,11.56083]
[1779936507858,32.96,74201.02,8.9,-0.87999,0.0001,11.56818]
[1779936508465,32.96,74205.62,8.9,-0.8795,0.00011,11.60171]
[1779936510228,32.96,74205.62,8.9,-0.8795,0.00011,11.60171]
[1779936510241,32.96,74207.03,8.9,-0.87935,0.00011,11.61213]
[1779936512492,32.96,74204.41,8.9,-0.87967,0.00011,11.5887]
[1779936514507,32.97,74201.43,8.9,-0.87998,0.0001,11.56706]
[1779936516783,32.97,74203.35,8.9,-0.87977,0.00011,11.58128]
[1779936519201,32.97,74206.48,8.9,-0.87944,0.00011,11.60421]
[1779936521557,32.97,74208.45,8.9,-0.87923,0.00011,11.61862]
[1779936524578,32.97,74210.53,8.9,-0.87901,0.00011,11.63376]
[1779936529613,32.97,74212.16,8.9,-0.87885,0.00011,11.64545]
[1779936534648,32.96,74213.61,8.9,-0.8787,0.00011,11.6557]
[1779936535655,32.96,74216.12,8.9,-0.87843,0.00011,11.67395]
[1779936537838,32.96,74218.64,8.9,-0.87817,0.00011,11.69212]
[1779936543711,32.96,74218.78,8.9,-0.87817,0.00011,11.69233]
[1779936546732,32.96,74208.24,8.9,-0.87929,0.00011,11.61497]
[1779936547739,32.96,74203.81,8.9,-0.87975,0.00011,11.58264]
[1779936548745,32.96,74200.82,8.9,-0.88007,0.0001,11.56087]
[1779936550760,32.96,74198.41,8.9,-0.88032,0.0001,11.54342]
[1779936551767,32.96,74200.16,8.9,-0.88013,0.0001,11.55624]
[1779936552774,32.96,74203.13,8.9,-0.87982,0.00011,11.57794]
[1779936553781,32.96,74201.05,8.9,-0.88004,0.0001,11.56281]
[1779936556802,32.96,74203.24,8.9,-0.87981,0.00011,11.57888]
[1779936561837,32.96,74211.42,8.9,-0.87894,0.00011,11.63865]
[1779936563851,32.96,74212.81,8.9,-0.8788,0.00011,11.64896]
[1779936564859,32.96,74215.04,8.9,-0.87856,0.00011,11.66516]
[1779936567879,32.96,74221.97,8.9,-0.87783,0.00011,11.71546]
[1779936568886,32.96,74225.49,8.9,-0.87746,0.00011,11.74103]
[1779936569893,32.96,74227.92,8.9,-0.8772,0.00011,11.7586]
[1779936571910,32.96,74229.94,8.9,-0.87702,0.00011,11.76912]
[1779936576949,32.96,74232.1,8.9,-0.87679,0.00011,11.7852]
[1779936580977,32.96,74234.75,8.9,-0.8765,0.00011,11.80483]
[1779936581986,32.96,74236.45,8.9,-0.87632,0.00011,11.81731]
[1779936582993,32.96,74236.07,8.9,-0.87636,0.00011,11.81454]
[1779936584266,32.96,74237.09,8.9,-0.87625,0.00011,11.82203]
[1779936585009,32.96,74237.36,8.9,-0.87622,0.00011,11.82402]
[1779936586014,32.96,74242.47,8.9,-0.87567,0.00011,11.8615]
[1779936586419,32.96,74242.47,8.9,-0.87567,0.00011,11.8615]
[1779936588227,32.96,74242.46,8.9,-0.87567,0.00011,11.86138]
[1779936588328,32.96,74243.07,8.9,-0.87561,0.00011,11.86581]
[1779936594069,32.96,74244.82,8.9,-0.87543,0.00011,11.87836]
[1779936599105,32.96,74245.61,8.9,-0.87535,0.00011,11.88386]
[1779936604140,32.96,74243.23,8.9,-0.87561,0.00011,11.86615]
[1779936606154,32.96,74240.98,8.9,-0.87585,0.00011,11.8496]
[1779936608168,32.96,74233.66,8.9,-0.87663,0.00011,11.79594]
[1779936612196,32.96,74231.08,8.9,-0.8769,0.00011,11.77733]
[1779936613203,32.96,74227.23,8.9,-0.87731,0.00011,11.74924]
[1779936614212,32.96,74223.94,8.9,-0.87766,0.00011,11.72529]
[1779936615219,32.96,74218.28,8.9,-0.87827,0.00011,11.68377]
[1779936616225,32.96,74215.54,8.9,-0.87856,0.00011,11.66367]
[1779936621261,32.96,74215.73,8.9,-0.87854,0.00011,11.66512]
[1779936626296,32.96,74215.47,8.9,-0.87857,0.00011,11.66299]
[1779936628310,32.96,74213.53,8.9,-0.87877,0.00011,11.64874]
[1779936631330,32.96,74216.01,8.9,-0.87855,0.00011,11.66237]
[1779936636366,32.96,74215.63,8.9,-0.87859,0.00011,11.65934]
[1779936641401,32.96,74215.61,8.9,-0.8786,0.00011,11.65895]
[1779936646436,32.96,74214.09,8.9,-0.87876,0.00011,11.6476]
[1779936651471,32.96,74213.78,8.9,-0.8788,0.00011,11.64513]
[1779936656506,32.96,74214.15,8.9,-0.87876,0.00011,11.64763]
[1779936660534,32.96,74218.73,8.9,-0.87828,0.00011,11.6809]
[1779936665569,32.96,74217.22,8.9,-0.87845,0.00011,11.66944]
[1779936667148,32.96,74217.22,8.9,-0.87845,0.00011,11.66944]
[1779936667195,32.96,74212.36,8.9,-0.87896,0.00011,11.63379]
[1779936667584,32.96,74208.28,8.9,-0.8794,0.00011,11.60402]
[1779936669599,32.96,74206.2,8.9,-0.87961,0.00011,11.58883]
[1779936670606,32.96,74203.48,8.9,-0.8799,0.00011,11.56902]
[1779936673627,32.96,74201.23,8.9,-0.88013,0.0001,11.55278]
[1779936677655,32.96,74199.2,8.9,-0.88034,0.0001,11.53827]
[1779936682689,32.96,74198.22,8.9,-0.88044,0.0001,11.53153]
[1779936687725,32.96,74198.57,8.9,-0.8804,0.0001,11.53451]
[1779936692761,32.96,74199.38,8.9,-0.88035,0.0001,11.5363]
[1779936697796,32.96,74199.61,8.9,-0.88032,0.0001,11.53818]
[1779936702832,32.96,74199.25,8.9,-0.88035,0.0001,11.5357]
[1779936703896,32.96,74199.8,8.9,-0.8803,0.0001,11.53974]
[1779936703993,32.96,74203.48,8.9,-0.87991,0.00011,11.56658]
[1779936705930,32.96,74204.23,8.9,-0.87983,0.00011,11.57204]
[1779936706258,32.96,74204.23,8.9,-0.87983,0.00011,11.57204]
[1779936708874,32.96,74201.56,8.9,-0.88011,0.0001,11.55251]
[1779936710365,32.96,74201.56,8.9,-0.88011,0.0001,11.55251]
[1779936711352,32.96,74202.96,8.9,-0.87996,0.00011,11.56272]
[1779936711443,32.96,74207.33,8.9,-0.87951,0.00011,11.59457]
[1779936712355,32.96,74207.33,8.9,-0.87951,0.00011,11.59457]
[1779936712435,32.96,74213.05,8.9,-0.8789,0.00011,11.63626]
[1779936712902,32.96,74215.12,8.9,-0.87869,0.00011,11.65127]
[1779936714218,32.96,74219.31,8.9,-0.87824,0.00011,11.68176]
[1779936715077,32.96,74223.91,8.9,-0.87776,0.00011,11.71522]
[1779936718946,32.96,74226.19,8.9,-0.87753,0.00011,11.73111]
[1779936719951,32.96,74228.2,8.9,-0.87732,0.00011,11.74561]
[1779936720957,32.96,74226.0,8.9,-0.87755,0.00011,11.72928]
[1779936721965,32.96,74221.7,8.9,-0.87801,0.00011,11.69763]
[1779936727000,32.96,74219.49,8.9,-0.87826,0.00011,11.68076]
[1779936729015,32.95,74215.77,8.9,-0.87866,0.00011,11.65336]
[1779936734051,32.95,74211.46,8.9,-0.87912,0.00011,11.62157]
[1779936740093,32.95,74212.16,8.9,-0.87904,0.00011,11.6265]
[1779936741514,32.95,74211.47,8.9,-0.87912,0.00011,11.62144]
[1779936742107,32.95,74204.43,8.9,-0.87986,0.00011,11.57006]
[1779936743114,32.95,74197.81,8.9,-0.88055,0.0001,11.52188]
[1779936748239,32.95,74197.7,8.9,-0.88056,0.0001,11.52144]
[1779936750934,32.96,74197.37,8.9,-0.88059,0.0001,11.51956]
[1779936751172,32.96,74193.39,8.9,-0.88104,0.0001,11.48636]
[1779936752179,32.96,74190.53,8.9,-0.88134,0.0001,11.46566]
[1779936754225,32.96,74189.89,8.9,-0.8814,0.0001,11.46114]
[1779936759527,32.96,74189.8,8.9,-0.8814,0.0001,11.46119]
[1779936759641,32.96,74189.8,8.9,-0.8814,0.0001,11.46119]
[1779936760235,32.96,74184.11,8.9,-0.88199,0.0001,11.42013]
[1779936761242,32.96,74178.75,8.9,-0.88254,0.0001,11.38143]
[1779936764264,32.96,74180.63,8.9,-0.88233,0.0001,11.3958]
[1779936769301,32.96,74181.53,8.9,-0.88223,0.0001,11.40344]
[1779936771315,32.96,74184.96,8.9,-0.88186,0.0001,11.42875]
[1779936772322,32.96,74186.9,8.9,-0.88166,0.0001,11.44302]
[1779936773329,32.96,74189.09,8.9,-0.88143,0.0001,11.45909]
[1779936775344,32.96,74192.32,8.9,-0.88109,0.0001,11.48281]
[1779936776349,32.96,74194.17,8.9,-0.88089,0.0001,11.49636]
[1779936781385,32.97,74193.7,8.9,-0.88094,0.0001,11.49332]
[1779936786420,32.97,74193.84,8.9,-0.88091,0.0001,11.49514]
[1779936789768,32.97,74193.68,8.9,-0.88092,0.0001,11.49446]
[1779936790166,32.97,74193.68,8.9,-0.88092,0.0001,11.49446]
[1779936790448,32.97,74202.45,8.9,-0.88,0.00011,11.55846]
[1779936791454,32.97,74209.35,8.9,-0.87927,0.00011,11.60883]
[1779936793469,32.97,74210.87,8.9,-0.87911,0.00011,11.61988]
[1779936795483,32.97,74218.87,8.9,-0.87827,0.00011,11.67824]
[1779936797497,32.97,74223.74,8.9,-0.87775,0.00011,11.71362]
[1779936798504,32.97,74227.44,8.9,-0.87736,0.00011,11.74053]
[1779936802532,32.97,74230.39,8.9,-0.87706,0.00011,11.76136]
[1779936807567,32.96,74230.83,8.9,-0.87703,0.00011,11.76361]
[1779936812602,32.96,74236.24,8.9,-0.8765,0.00011,11.79786]
[1779936813609,32.96,74237.04,8.9,-0.87642,0.00011,11.8035]
[1779936814775,32.96,74236.18,8.9,-0.87651,0.00011,11.79696]
[1779936816406,32.96,74236.18,8.9,-0.87651,0.00011,11.79696]
[1779936816449,32.96,74236.54,8.9,-0.87648,0.00011,11.79915]
[1779936816921,32.96,74236.64,8.9,-0.87647,0.00011,11.79966]
[1779936818226,32.96,74236.52,8.9,-0.87649,0.00011,11.79856]
[1779936818644,32.96,74238.95,8.9,-0.87623,0.00011,11.81637]
[1779936819651,32.96,74238.36,8.9,-0.8763,0.00011,11.8118]
[1779936821554,32.96,74237.01,8.9,-0.87645,0.00011,11.80145]
[1779936821665,32.96,74235.44,8.9,-0.87662,0.00011,11.78994]
[1779936822672,32.96,74236.58,8.9,-0.8765,0.00011,11.79809]
[1779936823678,32.96,74236.75,8.9,-0.87648,0.00011,11.79912]
[1779936824686,32.96,74236.96,8.9,-0.87646,0.00011,11.80045]
[1779936825693,32.96,74236.83,8.9,-0.87648,0.00011,11.79927]
[1779936826700,32.96,74237.03,8.9,-0.87646,0.00011,11.80052]
[1779936828714,32.95,74237.12,8.9,-0.87646,0.00011,11.80074]
[1779936829809,32.95,74237.12,8.9,-0.87646,0.00011,11.80074]
[1779936829910,32.95,74237.25,8.9,-0.87645,0.00011,11.80125]
[1779936832742,32.95,74237.99,8.9,-0.87638,0.00011,11.80623]
[1779936834756,32.95,74238.98,8.9,-0.87628,0.00011,11.81303]
[1779936835763,32.95,74239.24,8.9,-0.87625,0.00011,11.81471]
[1779936838784,32.95,74240.12,8.9,-0.87617,0.00011,11.82044]
[1779936840030,32.95,74240.12,8.9,-0.87617,0.00011,11.82044]
[1779936840122,32.95,74240.12,8.9,-0.87617,0.00011,11.82044]
[1779936840173,32.95,74240.64,8.9,-0.87612,0.00011,11.82377]
[1779936840798,32.95,74244.31,8.9,-0.87573,0.00011,11.8507]
[1779936841806,32.95,74246.64,8.9,-0.87548,0.00011,11.86755]
[1779936843849,32.95,74244.49,8.9,-0.87572,0.00011,11.85117]
[1779936844841,32.95,74246.35,8.9,-0.87553,0.00011,11.86451]
[1779936846855,32.95,74243.49,8.9,-0.87584,0.00011,11.84293]
[1779936848870,32.94,74234.56,8.9,-0.87681,0.00011,11.77688]
[1779936851462,32.94,74234.68,8.9,-0.87681,0.00011,11.77713]
[1779936854912,32.94,74232.67,8.9,-0.87703,0.00011,11.76167]
[1779936859947,32.94,74233.14,8.9,-0.87699,0.00011,11.76431]
[1779936861960,32.94,74235.99,8.9,-0.87669,0.00011,11.78486]
[1779936862968,32.94,74237.93,8.9,-0.87649,0.00011,11.79888]
[1779936868010,32.94,74238.3,8.9,-0.87646,0.00011,11.80051]
[1779936873038,32.93,74238.42,8.9,-0.87651,0.00011,11.7959]
[1779936878073,32.93,74235.39,8.9,-0.87685,0.00011,11.7726]
[1779936879080,32.93,74232.94,8.9,-0.87711,0.00011,11.75447]
[1779936884115,32.93,74231.85,8.9,-0.87724,0.00011,11.74573]
[1779936888143,32.93,74229.75,8.9,-0.87747,0.00011,11.72974]
[1779936893178,32.93,74230.61,8.9,-0.87739,0.00011,11.73534]
[1779936895192,32.93,74227.13,8.9,-0.87777,0.00011,11.70957]
[1779936900227,32.93,74227.33,8.9,-0.87775,0.00011,11.71047]
[1779936903539,32.93,74227.27,8.9,-0.87776,0.00011,11.7098]
[1779936904225,32.92,74227.31,8.9,-0.87776,0.00011,11.70998]
[1779936904255,32.92,74229.55,8.9,-0.87752,0.00011,11.72627]
[1779936905264,32.92,74235.31,8.9,-0.87691,0.00011,11.76833]
[1779936906810,32.92,74236.1,8.9,-0.87683,0.00011,11.77392]
[1779936907278,32.92,74236.17,8.9,-0.87682,0.00011,11.77423]
[1779936908224,32.92,74236.17,8.9,-0.87682,0.00011,11.77423]
[1779936913320,32.92,74237.64,8.9,-0.87669,0.00011,11.78371]
[1779936914328,32.92,74235.38,8.9,-0.87693,0.00011,11.76691]
[1779936916345,32.92,74230.97,8.9,-0.87741,0.00011,11.73419]
[1779936917352,32.92,74229.1,8.9,-0.87761,0.00011,11.72033]
[1779936922387,32.92,74231.26,8.9,-0.87739,0.00011,11.73542]
[1779936923394,32.92,74234.65,8.9,-0.87703,0.00011,11.7601]
[1779936925408,32.92,74236.35,8.9,-0.87686,0.00011,11.77218]
[1779936930443,32.91,74235.68,8.9,-0.87694,0.00011,11.76622]
[1779936935478,32.91,74236.67,8.9,-0.87689,0.00011,11.76803]
[1779936940513,32.91,74237.84,8.9,-0.87678,0.00011,11.77555]
[1779936945548,32.91,74238.2,8.9,-0.87676,0.00011,11.7771]
[1779936950583,32.91,74239.51,8.9,-0.87664,0.00011,11.78558]
[1779936951590,32.91,74241.57,8.9,-0.87642,0.00011,11.80046]
[1779936953604,32.9,74243.25,8.9,-0.87624,0.00011,11.81231]
[1779936958639,32.9,74237.27,8.9,-0.8769,0.00011,11.76726]
[1779936959646,32.9,74232.77,8.9,-0.87739,0.00011,11.73406]
[1779936960809,32.9,74232.65,8.9,-0.8774,0.00011,11.73303]
[1779936961662,32.9,74226.63,8.9,-0.87805,0.00011,11.68876]
[1779936962669,32.9,74223.55,8.9,-0.87838,0.00011,11.66612]
[1779936964683,32.9,74228.17,8.9,-0.87789,0.00011,11.69981]
[1779936967704,32.9,74230.2,8.9,-0.87768,0.00011,11.7143]
[1779936968626,32.9,74230.2,8.9,-0.87768,0.00011,11.7143]
[1779936969718,32.9,74235.04,8.9,-0.87716,0.00011,11.74949]
[1779936970725,32.9,74237.33,8.9,-0.87692,0.00011,11.76609]
[1779936973746,32.9,74240.7,8.9,-0.87657,0.00011,11.79013]
[1779936978780,32.89,74239.55,8.9,-0.87671,0.00011,11.78041]
[1779936982808,32.89,74237.89,8.9,-0.87691,0.00011,11.76726]
[1779936985751,32.89,74237.85,8.9,-0.87691,0.00011,11.76674]
[1779936986044,32.89,74237.85,8.9,-0.87691,0.00011,11.76674]
[1779936986128,32.89,74237.47,8.9,-0.87696,0.00011,11.76327]
[1779936986837,32.89,74229.24,8.9,-0.87784,0.00011,11.70292]
[1779936987844,32.89,74228.75,8.9,-0.8779,0.00011,11.69919]
[1779936992879,32.89,74226.84,8.9,-0.87815,0.00011,11.68012]
[1779936996555,32.89,74224.37,8.9,-0.87842,0.00011,11.66158]
[1779937001943,32.89,74222.3,8.9,-0.87864,0.00011,11.64598]
[1779937007985,32.89,74221.42,8.9,-0.87875,0.00011,11.63905]
[1779937013023,32.89,74222.42,8.9,-0.87865,0.00011,11.64597]
[1779937018058,32.88,74220.67,8.9,-0.87884,0.00011,11.63269]
[1779937023093,32.88,74221.28,8.9,-0.87878,0.00011,11.6366]
[1779937028128,32.88,74219.85,8.9,-0.87894,0.00011,11.62568]
[1779937033163,32.88,74220.01,8.9,-0.87893,0.00011,11.62642]
[1779937035177,32.88,74223.8,8.9,-0.87853,0.00011,11.65397]
[1779937036184,32.88,74226.16,8.9,-0.87828,0.00011,11.67112]
[1779937039204,32.88,74222.91,8.9,-0.87863,0.00011,11.64681]
[1779937040212,32.88,74219.88,8.9,-0.87896,0.00011,11.62451]
[1779937041219,32.88,74217.26,8.9,-0.87924,0.00011,11.60525]
[1779937042308,32.88,74217.26,8.9,-0.87924,0.00011,11.60525]
[1779937042376,32.88,74208.11,8.9,-0.8802,0.00011,11.53824]
[1779937043233,32.88,74205.8,8.9,-0.88045,0.00011,11.52131]
[1779937051809,32.88,74206.85,8.9,-0.88034,0.00011,11.5289]
[1779937052197,32.88,74206.85,8.9,-0.88034,0.00011,11.5289]
[1779937053598,32.88,74208.01,8.9,-0.88026,0.00011,11.5327]
[1779937059346,32.88,74208.88,8.9,-0.88017,0.00011,11.53916]
[1779937061360,32.88,74204.76,8.9,-0.8806,0.00011,11.50918]
[1779937062367,32.88,74201.58,8.9,-0.88093,0.0001,11.48607]
[1779937064381,32.88,74199.75,8.9,-0.88112,0.0001,11.47299]
[1779937069415,32.88,74198.3,8.9,-0.88126,0.0001,11.46315]
[1779937075458,32.88,74198.24,8.9,-0.88125,0.0001,11.46368]
[1779937078479,32.88,74200.31,8.9,-0.88103,0.0001,11.47909]
[1779937084521,32.88,74199.82,8.9,-0.88107,0.0001,11.47591]
[1779937087542,32.88,74198.21,8.9,-0.88124,0.0001,11.4644]
[1779937088549,32.88,74200.37,8.9,-0.88101,0.0001,11.48024]
[1779937092348,32.88,74200.37,8.9,-0.88101,0.0001,11.48024]
[1779937092577,32.89,74205.3,8.9,-0.88049,0.00011,11.51651]
[1779937092972,32.89,74205.3,8.9,-0.88049,0.00011,11.51651]
[1779937093583,32.89,74207.69,8.9,-0.88024,0.00011,11.53406]
[1779937098619,32.89,74208.76,8.9,-0.88012,0.00011,11.5423]
[1779937101866,32.89,74209.38,8.9,-0.88005,0.00011,11.54696]
[1779937102647,32.89,74211.51,8.9,-0.87982,0.00011,11.56266]
[1779937103653,32.89,74213.58,8.9,-0.87961,0.00011,11.57783]
[1779937105157,32.89,74213.57,8.9,-0.87961,0.00011,11.5777]
[1779937106675,32.89,74207.96,8.9,-0.8802,0.00011,11.53661]
[1779937107682,32.89,74204.4,8.9,-0.88057,0.0001,11.51063]
[1779937108689,32.89,74202.19,8.9,-0.88081,0.0001,11.49455]
[1779937113724,32.89,74201.97,8.9,-0.88086,0.0001,11.4889]
[1779937116745,32.89,74199.4,8.9,-0.88113,0.0001,11.47039]
[1779937121779,32.89,74197.39,8.9,-0.88133,0.0001,11.45629]
[1779937122787,32.89,74195.31,8.9,-0.88155,0.0001,11.44126]
[1779937127822,32.89,74195.18,8.9,-0.88154,0.0001,11.44135]
[1779937128829,32.89,74192.78,8.9,-0.88179,0.0001,11.4241]
[1779937129086,32.89,74192.78,8.9,-0.88179,0.0001,11.4241]
[1779937129836,32.89,74187.14,8.9,-0.88238,0.0001,11.38324]
[1779937134871,32.89,74186.15,8.9,-0.88247,0.0001,11.37659]
[1779937138208,32.89,74186.14,8.9,-0.88246,0.0001,11.37721]
[1779937138260,32.89,74186.14,8.9,-0.88246,0.0001,11.37721]
[1779937138899,32.9,74177.56,8.9,-0.88335,0.0001,11.31512]
[1779937139607,32.9,74177.56,8.9,-0.88335,0.0001,11.31512]
[1779937139906,32.9,74165.52,8.9,-0.88459,0.0001,11.22786]
[1779937140639,32.9,74165.52,8.9,-0.88459,0.0001,11.22786]
[1779937140724,32.9,74165.52,8.9,-0.88458,0.0001,11.22799]
[1779937140915,32.9,74163.8,8.9,-0.88476,0.0001,11.21554]
[1779937143934,32.9,74161.85,8.9,-0.88494,0.0001,11.20279]
[1779937144951,32.9,74157.8,8.9,-0.88535,0.0001,11.17397]
[1779937145956,32.9,74143.6,8.9,-0.88679,0.0001,11.07168]
[1779937146963,32.9,74144.12,8.9,-0.88673,0.0001,11.07578]
[1779937151998,32.9,74143.8,8.9,-0.88674,0.0001,11.07511]
[1779937157033,32.91,74144.48,8.9,-0.88665,0.0001,11.08151]
[1779937161061,32.91,74149.24,8.9,-0.88615,0.0001,11.11694]
[1779937162068,32.91,74152.72,8.9,-0.88579,0.0001,11.14229]
[1779937167894,32.91,74152.18,8.9,-0.88584,0.0001,11.13913]
[1779937169118,32.91,74156.14,8.9,-0.88543,0.0001,11.16826]
[1779937170123,32.91,74161.31,8.9,-0.8849,0.0001,11.2058]
[1779937171131,32.91,74162.98,8.9,-0.88476,0.0001,11.21366]
[1779937175159,32.91,74165.79,8.9,-0.88446,0.0001,11.2346]
[1779937177173,32.91,74163.59,8.9,-0.88469,0.0001,11.21881]
[1779937180194,32.91,74158.9,8.9,-0.88516,0.0001,11.18512]
[1779937181201,32.91,74156.43,8.9,-0.88541,0.0001,11.16737]
[1779937184222,32.92,74154.08,8.9,-0.88565,0.0001,11.15085]
[1779937186236,32.92,74152.29,8.9,-0.88582,0.0001,11.13829]
[1779937189256,32.92,74159.46,8.9,-0.88508,0.0001,11.19088]
[1779937190474,32.92,74162.71,8.9,-0.88474,0.0001,11.21481]
[1779937193284,32.92,74164.97,8.9,-0.88449,0.0001,11.23236]
[1779937198320,32.92,74165.29,8.9,-0.88443,0.0001,11.23657]
[1779937199747,32.92,74165.29,8.9,-0.88443,0.0001,11.23657]
[1779937201341,32.93,74172.98,8.9,-0.88363,0.0001,11.29348]
[1779937202348,32.93,74172.55,8.9,-0.88366,0.0001,11.29074]
[1779937203355,32.93,74165.57,8.9,-0.88438,0.0001,11.24028]
[1779937204362,32.93,74159.7,8.9,-0.88498,0.0001,11.19799]
[1779937206376,32.93,74163.6,8.9,-0.88457,0.0001,11.22663]
[1779937207383,32.93,74167.66,8.9,-0.88415,0.0001,11.25618]
[1779937208390,32.93,74170.81,8.9,-0.88383,0.0001,11.27912]
[1779937213425,32.93,74173.66,8.9,-0.88351,0.0001,11.30179]
[1779937218460,32.93,74172.24,8.9,-0.88365,0.0001,11.29151]
[1779937222488,32.94,74174.24,8.9,-0.88344,0.0001,11.30667]
[1779937227523,32.94,74174.71,8.9,-0.88336,0.0001,11.31175]
[1779937228530,32.94,74169.77,8.9,-0.88387,0.0001,11.27634]
[1779937229537,32.94,74166.49,8.9,-0.8842,0.0001,11.25272]
[1779937230545,32.94,74163.74,8.9,-0.88448,0.0001,11.23291]
[1779937232559,32.94,74168.63,8.9,-0.88402,0.0001,11.26413]
[1779937233567,32.94,74170.38,8.9,-0.88384,0.0001,11.27686]
[1779937237595,32.94,74173.19,8.9,-0.88353,0.0001,11.29831]
[1779937239610,32.94,74175.96,8.9,-0.88323,0.0001,11.31903]
[1779937241624,32.95,74178.68,8.9,-0.88295,0.0001,11.33932]
[1779937242631,32.95,74162.06,8.9,-0.88465,0.0001,11.21925]
[1779937243638,32.95,74153.34,8.9,-0.88554,0.0001,11.15628]
[1779937244644,32.95,74153.59,8.9,-0.88552,0.0001,11.15817]
[1779937249680,32.95,74155.34,8.9,-0.88533,0.0001,11.17115]
[1779937254715,32.95,74154.33,8.9,-0.88542,0.0001,11.16505]
[1779937259750,32.95,74155.05,8.9,-0.88533,0.0001,11.17143]
[1779937264785,32.95,74156.27,8.9,-0.88518,0.0001,11.18164]
[1779937269253,32.95,74155.69,8.9,-0.88524,0.0001,11.17751]
[1779937269820,32.95,74149.78,8.9,-0.88584,0.0001,11.13489]
[1779937270795,32.95,74149.78,8.9,-0.88584,0.0001,11.13489]
[1779937270807,32.95,74149.78,8.9,-0.88584,0.0001,11.13489]
[1779937271004,32.95,74149.78,8.9,-0.88584,0.0001,11.13489]
[1779937271036,32.95,74144.57,8.9,-0.88637,0.0001,11.09743]
[1779937271800,32.95,74144.57,8.9,-0.88637,0.0001,11.09743]
[1779937271837,32.95,74138.32,8.9,-0.887,0.0001,11.05259]
[1779937272843,32.95,74135.0,8.9,-0.88733,0.0001,11.02892]
[1779937273732,32.95,74135.0,8.9,-0.88733,0.0001,11.02892]
[1779937273850,32.96,74132.79,8.9,-0.88755,0.0001,11.01328]
[1779937274224,32.96,74132.79,8.9,-0.88755,0.0001,11.01328]
[1779937275864,32.96,74126.19,8.9,-0.88821,0.0001,10.96631]
[1779937277878,32.96,74124.19,8.9,-0.8884,0.0001,10.95238]
[1779937280902,32.96,74134.58,8.9,-0.88735,0.0001,11.02762]
[1779937281911,32.96,74134.61,8.9,-0.88734,0.0001,11.02795]
[1779937282918,32.96,74138.06,8.9,-0.887,0.0001,11.05286]
[1779937283926,32.96,74131.0,8.9,-0.8877,0.0001,11.00221]
[1779937284932,32.96,74126.63,8.9,-0.88814,0.0001,10.971]
[1779937286946,32.96,74123.9,8.9,-0.88841,0.0001,10.95184]
[1779937287953,32.96,74113.46,8.9,-0.88945,0.0001,10.87732]
[1779937288960,32.96,74111.07,8.9,-0.88968,0.0001,10.86033]
[1779937290592,32.96,74109.87,8.9,-0.8898,0.0001,10.85187]
[1779937290662,32.96,74109.87,8.9,-0.8898,0.0001,10.85187]
[1779937290974,32.96,74107.02,8.9,-0.89008,0.0001,10.83164]
[1779937291981,32.96,74105.01,8.9,-0.89031,0.0001,10.81312]
[1779937296016,32.96,74102.69,8.9,-0.89053,0.0001,10.79726]
[1779937297020,32.96,74109.72,8.9,-0.88983,0.0001,10.84764]
[1779937298026,32.96,74113.09,8.9,-0.8895,0.0001,10.87185]
[1779937300040,32.96,74116.92,8.9,-0.88911,0.0001,10.89989]
[1779937302054,32.97,74114.24,8.9,-0.88937,0.0001,10.88131]
[1779937305075,32.97,74112.08,8.9,-0.88957,0.0001,10.86689]
[1779937307089,32.97,74116.21,8.9,-0.88915,0.0001,10.89714]
[1779937309104,32.97,74113.42,8.9,-0.88941,0.0001,10.87784]
[1779937312125,32.97,74115.67,8.9,-0.88917,0.0001,10.89502]
[1779937313132,32.97,74110.19,8.9,-0.88971,0.0001,10.85618]
[1779937314139,32.97,74107.18,8.9,-0.89001,0.0001,10.83508]
[1779937315146,32.98,74102.5,8.9,-0.89046,0.0001,10.80211]
[1779937316153,32.98,74097.79,8.9,-0.89092,0.0001,10.76869]
[1779937317160,32.98,74091.79,8.9,-0.89151,0.0001,10.72617]
[1779937322007,32.98,74091.42,8.9,-0.89154,0.0001,10.72399]
[1779937322054,32.98,74093.21,8.9,-0.89136,0.0001,10.73699]
[1779937322992,32.98,74093.21,8.9,-0.89136,0.0001,10.73699]
[1779937328238,32.98,74094.44,8.9,-0.89123,0.0001,10.74642]
[1779937329245,32.98,74098.32,8.9,-0.89085,0.0001,10.77416]
[1779937330252,32.98,74102.96,8.9,-0.89038,0.0001,10.80775]
[1779937331259,32.98,74104.86,8.9,-0.89019,0.0001,10.82182]
[1779937336296,32.99,74107.06,8.9,-0.88994,0.0001,10.83973]
[1779937341332,32.99,74106.71,8.9,-0.88995,0.0001,10.83931]
[1779937347017,32.99,74107.49,8.9,-0.88985,0.0001,10.84651]
[1779937348931,33.0,74110.56,8.9,-0.88952,0.0001,10.87001]
[1779937353416,33.0,74112.12,8.9,-0.88938,0.0001,10.87823]
[1779937355432,33.0,74121.87,8.9,-0.8884,0.0001,10.94866]
[1779937356437,33.0,74125.93,8.9,-0.88799,0.0001,10.97807]
[1779937357444,33.0,74128.64,8.9,-0.88771,0.0001,10.99773]
[1779937361472,33.0,74130.65,8.9,-0.8875,0.0001,11.01303]
[1779937362479,33.0,74137.03,8.9,-0.88686,0.0001,11.05899]
[1779937364493,33.0,74135.77,8.9,-0.88698,0.0001,11.05012]
[1779937366507,33.0,74138.22,8.9,-0.88673,0.0001,11.06793]
[1779937367513,33.0,74140.44,8.9,-0.8865,0.0001,11.08397]
[1779937369528,33.0,74142.31,8.9,-0.88631,0.0001,11.09753]
[1779937371543,33.0,74145.36,8.9,-0.886,0.0001,11.11953]
[1779937374566,33.0,74147.91,8.9,-0.88575,0.0001,11.13785]
[1779937378592,33.0,74144.91,8.9,-0.88605,0.0001,11.11611]
[1779937379599,33.0,74141.4,8.9,-0.88641,0.0001,11.09086]
[1779937382619,33.0,74148.75,8.9,-0.88566,0.0001,11.14387]
[1779937383627,33.0,74151.66,8.9,-0.88537,0.0001,11.16478]
[1779937388662,33.0,74151.86,8.9,-0.88535,0.0001,11.16584]
[1779937390879,33.0,74151.53,8.9,-0.88538,0.0001,11.16339]
[1779937390980,33.0,74151.6,8.9,-0.88538,0.0001,11.16382]
[1779937394219,33.0,74152.28,8.9,-0.88531,0.0001,11.16848]
[1779937396718,33.0,74156.63,8.9,-0.88487,0.0001,11.1996]
[1779937397725,33.0,74159.38,8.9,-0.88459,0.0001,11.21931]
[1779937400029,33.0,74159.06,8.9,-0.88463,0.0001,11.21685]
[1779937400055,33.0,74159.06,8.9,-0.88463,0.0001,11.21685]
[1779937401098,33.0,74163.37,8.9,-0.88419,0.0001,11.24769]
[1779937401756,33.0,74168.88,8.9,-0.88363,0.0001,11.28732]
[1779937402764,33.0,74173.27,8.9,-0.88318,0.0001,11.31896]
[1779937403771,33.0,74176.8,8.9,-0.88282,0.0001,11.34435]
[1779937405785,33.0,74182.28,8.9,-0.88225,0.0001,11.38375]
[1779937406792,33.0,74186.2,8.9,-0.88185,0.0001,11.41202]
[1779937409816,33.0,74188.04,8.9,-0.88167,0.0001,11.42477]
[1779937414851,33.0,74189.46,8.9,-0.88157,0.0001,11.42969]
[1779937417874,32.99,74184.82,8.9,-0.88206,0.0001,11.39542]
[1779937418879,32.99,74181.88,8.9,-0.88237,0.0001,11.37395]
[1779937421899,32.99,74183.73,8.9,-0.88218,0.0001,11.387]
[1779937423919,32.99,74181.54,8.9,-0.88241,0.0001,11.37085]
[1779937428951,32.99,74181.9,8.9,-0.88238,0.0001,11.37289]
[1779937434129,32.99,74182.42,8.9,-0.88234,0.0001,11.37631]
[1779937439021,32.99,74185.26,8.9,-0.88205,0.0001,11.39599]
[1779937441035,32.99,74183.11,8.9,-0.88228,0.0001,11.38011]
[1779937442043,32.99,74180.56,8.9,-0.88255,0.0001,11.36151]
[1779937443050,32.99,74177.58,8.9,-0.88286,0.0001,11.33983]
[1779937445064,32.99,74174.11,8.9,-0.88322,0.0001,11.31458]
[1779937446071,32.99,74170.64,8.9,-0.88358,0.0001,11.28945]
[1779937448085,32.99,74167.6,8.9,-0.88389,0.0001,11.26749]
[1779937449092,32.99,74165.54,8.9,-0.8841,0.0001,11.25264]
[1779937453120,32.99,74162.37,8.9,-0.88442,0.0001,11.22997]
[1779937455134,32.99,74160.74,8.9,-0.88458,0.0001,11.21838]
[1779937460170,32.99,74159.39,8.9,-0.88472,0.0001,11.20914]
[1779937462184,32.99,74157.3,8.9,-0.88493,0.0001,11.19427]
[1779937467219,32.99,74157.23,8.9,-0.88493,0.0001,11.19431]
[1779937472254,32.99,74157.69,8.9,-0.88491,0.0001,11.19373]
[1779937477289,32.99,74156.58,8.9,-0.88502,0.0001,11.18612]
[1779937483333,32.99,74156.84,8.9,-0.88498,0.0001,11.18841]
[1779937487360,32.99,74165.04,8.9,-0.88414,0.0001,11.24781]
[1779937488367,32.99,74169.72,8.9,-0.88366,0.0001,11.28161]
[1779937492395,32.99,74175.87,8.9,-0.88303,0.0001,11.3258]
[1779937494409,32.99,74180.24,8.9,-0.88258,0.0001,11.35718]
[1779937495416,32.99,74183.17,8.9,-0.88228,0.0001,11.37855]
[1779937496423,32.99,74185.31,8.9,-0.88205,0.0001,11.39421]
[1779937497670,32.99,74189.63,8.9,-0.8816,0.0001,11.42575]
[1779937501458,32.99,74192.87,8.9,-0.88126,0.0001,11.44941]
[1779937502465,32.99,74188.77,8.9,-0.88169,0.0001,11.41968]
[1779937504479,32.99,74182.77,8.9,-0.88231,0.0001,11.37625]
[1779937509513,32.99,74183.08,8.9,-0.88229,0.0001,11.37756]
[1779937511528,32.99,74180.77,8.9,-0.88254,0.0001,11.36046]
[1779937513563,32.99,74182.71,8.9,-0.88234,0.0001,11.3742]
[1779937518699,32.99,74183.31,8.9,-0.88229,0.0001,11.37786]
[1779937519605,32.99,74186.56,8.9,-0.88196,0.0001,11.40088]
[1779937520612,32.99,74189.86,8.9,-0.88162,0.0001,11.42463]
[1779937524640,32.99,74191.83,8.9,-0.88143,0.0001,11.43794]
[1779937526657,32.99,74194.37,8.9,-0.88117,0.0001,11.45588]
[1779937527865,32.99,74194.37,8.9,-0.88117,0.0001,11.45588]
[1779937528142,32.99,74194.37,8.9,-0.88117,0.0001,11.45588]
[1779937528174,32.99,74197.0,8.9,-0.8809,0.0001,11.47502]
[1779937528668,32.99,74206.98,8.9,-0.87985,0.00011,11.54763]
[1779937529675,32.99,74209.88,8.9,-0.87954,0.00011,11.56865]
[1779937534710,32.98,74208.3,8.9,-0.87976,0.00011,11.55205]
[1779937539746,32.98,74211.52,8.9,-0.87943,0.00011,11.57488]
[1779937541760,32.98,74213.65,8.9,-0.87921,0.00011,11.59007]
[1779937545788,32.98,74217.95,8.9,-0.87877,0.00011,11.62068]
[1779937546795,32.98,74227.29,8.9,-0.87778,0.00011,11.68867]
[1779937547802,32.98,74228.44,8.9,-0.87766,0.00011,11.69675]
[1779937550908,32.98,74225.79,8.9,-0.87796,0.00011,11.67639]
[1779937556865,32.97,74228.02,8.9,-0.87774,0.00011,11.69094]
[1779937561900,32.97,74228.62,8.9,-0.8777,0.00011,11.69385]
[1779937566935,32.97,74229.49,8.9,-0.87763,0.00011,11.69919]
[1779937567942,32.97,74226.49,8.9,-0.87795,0.00011,11.67708]
[1779937572980,32.97,74226.41,8.9,-0.87797,0.00011,11.6758]
[1779937578015,32.97,74222.93,8.9,-0.87835,0.00011,11.64969]
[1779937579022,32.97,74210.16,8.9,-0.8797,0.00011,11.55629]
[1779937580029,32.96,74206.58,8.9,-0.88008,0.00011,11.53012]
[1779937582043,32.96,74203.55,8.9,-0.8804,0.0001,11.50798]
[1779937583050,32.96,74199.25,8.9,-0.88085,0.0001,11.47637]
[1779937585064,32.96,74196.53,8.9,-0.88115,0.0001,11.45605]
[1779937588085,32.96,74202.82,8.9,-0.8805,0.0001,11.50112]
[1779937589214,32.96,74210.86,8.9,-0.87965,0.00011,11.5597]
[1779937590099,32.96,74214.06,8.9,-0.87932,0.00011,11.58295]
[1779937591106,32.96,74218.06,8.9,-0.87893,0.00011,11.60763]
[1779937592113,32.96,74223.22,8.9,-0.87839,0.00011,11.64515]
[1779937593121,32.96,74220.18,8.9,-0.87871,0.00011,11.62274]
[1779937598155,32.96,74220.0,8.9,-0.87875,0.00011,11.62056]
[1779937603191,32.96,74220.39,8.9,-0.87871,0.00011,11.62283]
[1779937605209,32.96,74224.4,8.9,-0.87829,0.00011,11.65198]
[1779937610244,32.96,74224.77,8.9,-0.87826,0.00011,11.65412]
[1779937615279,32.96,74227.65,8.9,-0.87796,0.00011,11.67464]
[1779937617293,32.95,74229.88,8.9,-0.87773,0.00011,11.6907]
[1779937621321,32.95,74232.26,8.9,-0.87748,0.00011,11.70753]
[1779937623335,32.95,74234.7,8.9,-0.87722,0.00011,11.72504]
[1779937628372,32.95,74234.27,8.9,-0.87728,0.00011,11.72094]
[1779937633407,32.95,74235.19,8.9,-0.8772,0.00011,11.72678]
[1779937637435,32.95,74233.24,8.9,-0.87742,0.00011,11.71178]
[1779937639449,32.95,74235.1,8.9,-0.87723,0.00011,11.72506]
[1779937644484,32.94,74235.34,8.9,-0.87721,0.00011,11.72594]
[1779937651533,32.94,74236.49,8.9,-0.87717,0.00011,11.72719]
[1779937652540,32.94,74236.63,8.9,-0.87716,0.00011,11.72772]
[1779937653547,32.94,74235.46,8.9,-0.87729,0.00011,11.71866]
[1779937654554,32.94,74233.1,8.9,-0.87755,0.00011,11.7009]
[1779937659589,32.93,74234.25,8.9,-0.87747,0.00011,11.707]
[1779937664624,32.93,74230.14,8.9,-0.87794,0.00011,11.67452]
[1779937665631,32.93,74225.78,8.9,-0.87841,0.00011,11.64209]
[1779937666638,32.92,74221.12,8.9,-0.87891,0.00011,11.60755]
[1779937669381,32.92,74219.6,8.9,-0.87908,0.00011,11.59601]
[1779937669409,32.92,74219.53,8.9,-0.8791,0.00011,11.59474]
[1779937669502,32.92,74219.53,8.9,-0.8791,0.00011,11.59474]
[1779937669795,32.92,74219.53,8.9,-0.8791,0.00011,11.59474]
[1779937669888,32.92,74219.53,8.9,-0.8791,0.00011,11.59474]
[1779937669968,32.92,74224.74,8.9,-0.87855,0.00011,11.63245]
[1779937670666,32.92,74233.63,8.9,-0.87761,0.00011,11.69751]
[1779937672070,32.92,74238.07,8.9,-0.87714,0.00011,11.72909]
[1779937675700,32.92,74239.74,8.9,-0.87699,0.00011,11.73965]
[1779937676708,32.91,74242.29,8.9,-0.87673,0.00011,11.75778]
[1779937680736,32.91,74245.16,8.9,-0.87645,0.00011,11.77642]
[1779937683758,32.91,74258.76,8.9,-0.87501,0.00011,11.87448]
[1779937685772,32.89,74253.42,8.9,-0.87573,0.00011,11.82568]
[1779937690808,32.86,74250.37,8.9,-0.87625,0.00011,11.79095]
[1779937691815,32.86,74242.52,8.9,-0.8771,0.00011,11.73258]
[1779937692823,32.86,74229.99,8.9,-0.87845,0.00011,11.64007]
[1779937693829,32.86,74226.27,8.9,-0.87885,0.00011,11.61234]
[1779937698865,32.85,74226.43,8.9,-0.87887,0.00011,11.6113]
[1779937700879,32.85,74221.5,8.9,-0.8794,0.00011,11.57476]
[1779937702241,32.85,74221.5,8.9,-0.8794,0.00011,11.57476]
[1779937702340,32.85,74215.7,8.9,-0.88003,0.00011,11.53149]
[1779937708543,32.85,74216.5,8.9,-0.87997,0.00011,11.53553]
[1779937708988,32.85,74216.37,8.9,-0.87999,0.00011,11.53419]
[1779937709466,32.85,74196.3,8.9,-0.8821,0.0001,11.38734]
[1779937709789,32.85,74196.3,8.9,-0.8821,0.0001,11.38734]
[1779937709941,32.85,74184.82,8.9,-0.8833,0.0001,11.30363]
[1779937710949,32.85,74185.0,8.9,-0.88328,0.0001,11.30488]
[1779937711955,32.85,74187.81,8.9,-0.88303,0.0001,11.32089]
[1779937712720,32.85,74187.81,8.9,-0.88303,0.0001,11.32089]
[1779937717999,32.84,74189.31,8.9,-0.88288,0.0001,11.33123]
[1779937720013,32.84,74199.32,8.9,-0.88184,0.0001,11.40393]
[1779937721451,32.84,74203.0,8.9,-0.88146,0.0001,11.43057]
[1779937727062,32.84,74203.48,8.9,-0.88143,0.0001,11.43268]
[1779937732097,32.84,74200.41,8.9,-0.88176,0.0001,11.40922]
[1779937733104,32.84,74194.78,8.9,-0.88235,0.0001,11.36801]
[1779937735118,32.84,74189.73,8.9,-0.88288,0.0001,11.331]
[1779937736125,32.84,74187.56,8.9,-0.88311,0.0001,11.31514]
[1779937738139,32.84,74185.1,8.9,-0.88337,0.0001,11.29714]
[1779937739146,32.84,74182.92,8.9,-0.88359,0.0001,11.28126]
[1779937740157,32.84,74171.86,8.9,-0.88473,0.0001,11.20098]
[1779937741163,32.84,74182.27,8.9,-0.88366,0.0001,11.27664]
[1779937742170,32.84,74191.62,8.9,-0.88269,0.0001,11.34463]
[1779937743177,32.84,74191.81,8.9,-0.88267,0.0001,11.34591]
[1779937746198,32.84,74194.01,8.9,-0.88245,0.0001,11.36162]
[1779937747205,32.84,74199.66,8.9,-0.88186,0.0001,11.40266]
[1779937750227,32.83,74195.39,8.9,-0.88231,0.0001,11.371]
[1779937751236,32.83,74184.78,8.9,-0.88342,0.0001,11.29366]
[1779937752243,32.83,74180.38,8.9,-0.88387,0.0001,11.26167]
[1779937753250,32.83,74182.33,8.9,-0.88367,0.0001,11.27585]
[1779937757278,32.83,74184.16,8.9,-0.88348,0.0001,11.28914]
[1779937758285,32.83,74186.72,8.9,-0.88322,0.0001,11.30773]
[1779937760299,32.83,74188.76,8.9,-0.88301,0.0001,11.32246]
[1779937761306,32.83,74183.7,8.9,-0.88353,0.0001,11.2856]
[1779937762313,32.83,74177.01,8.9,-0.88422,0.0001,11.23701]
[1779937763320,32.83,74165.66,8.9,-0.88539,0.0001,11.15479]
[1779937764327,32.83,74158.81,8.9,-0.88608,0.0001,11.1054]
[1779937766035,32.84,74159.29,8.9,-0.88603,0.0001,11.10912]
[1779937767348,32.84,74154.92,8.9,-0.88647,0.0001,11.07803]
[1779937768355,32.84,74152.98,8.9,-0.88667,0.0001,11.06398]
[1779937770370,32.84,74151.15,8.9,-0.88685,0.0001,11.05073]
[1779937771806,32.84,74151.09,8.9,-0.8869,0.0001,11.04595]
[1779937772384,32.84,74139.7,8.9,-0.88805,0.0001,10.96382]
[1779937773391,32.84,74136.59,8.9,-0.88836,0.0001,10.94156]
[1779937776412,32.84,74139.51,8.9,-0.88806,0.0001,10.96304]
[1779937777419,32.84,74141.98,8.9,-0.88781,0.0001,10.98096]
[1779937779435,32.84,74140.19,8.9,-0.88799,0.0001,10.96827]
[1779937780442,32.84,74138.55,8.9,-0.88815,0.0001,10.95658]
[1779937782456,32.84,74140.57,8.9,-0.88794,0.0001,10.9714]
[1779937785477,32.84,74142.26,8.9,-0.88777,0.0001,10.98391]
[1779937787491,32.84,74140.61,8.9,-0.88793,0.0001,10.97224]
[1779937788498,32.84,74138.6,8.9,-0.88813,0.0001,10.95788]
[1779937789505,32.84,74137.07,8.9,-0.88828,0.0001,10.94701]
[1779937793533,32.84,74139.02,8.9,-0.88808,0.0001,10.96166]
[1779937798568,32.84,74140.96,8.9,-0.88787,0.0001,10.9763]
[1779937800781,32.84,74140.67,8.9,-0.8879,0.0001,10.97444]
[1779937800969,32.84,74140.67,8.9,-0.8879,0.0001,10.97444]
[1779937801589,32.84,74137.82,8.9,-0.88818,0.0001,10.95405]
[1779937803603,32.84,74136.03,8.9,-0.88836,0.0001,10.94149]
[1779937806624,32.85,74138.4,8.9,-0.88811,0.0001,10.95907]
[1779937807631,32.85,74141.09,8.9,-0.88784,0.0001,10.97859]
[1779937809645,32.85,74142.68,8.9,-0.88768,0.0001,10.99029]
[1779937812666,32.85,74146.33,8.9,-0.8873,0.0001,11.01693]
[1779937814680,32.85,74148.72,8.9,-0.88705,0.0001,11.03462]
[1779937815687,32.85,74143.64,8.9,-0.88756,0.0001,10.99836]
[1779937819714,32.85,74147.29,8.9,-0.88717,0.0001,11.02641]
[1779937820722,32.85,74149.91,8.9,-0.8869,0.0001,11.04569]
[1779937822736,32.85,74152.3,8.9,-0.88665,0.0001,11.06365]
[1779937827771,32.86,74153.76,8.9,-0.88647,0.0001,11.07589]
[1779937832187,32.86,74152.35,8.9,-0.8866,0.0001,11.0667]
[1779937832502,32.86,74152.35,8.9,-0.8866,0.0001,11.0667]
[1779937832577,32.86,74152.15,8.9,-0.88665,0.0001,11.0616]
[1779937833279,32.86,74152.15,8.9,-0.88665,0.0001,11.0616]
[1779937833338,32.86,74133.03,8.9,-0.88858,0.0001,10.92403]
[1779937833813,32.86,74129.41,8.9,-0.88894,0.0001,10.89802]
[1779937834725,32.86,74129.41,8.9,-0.88894,0.0001,10.89802]
[1779937834820,32.86,74134.42,8.9,-0.88844,0.0001,10.93403]
[1779937835827,32.86,74131.27,8.9,-0.88875,0.0001,10.91144]
[1779937841064,32.86,74130.9,8.9,-0.88878,0.0001,10.90924]
[1779937842876,32.86,74128.8,8.9,-0.88899,0.0001,10.89416]
[1779937843884,32.86,74124.94,8.9,-0.88938,0.0001,10.86648]
[1779937844891,32.86,74123.34,8.9,-0.88954,0.0001,10.85493]
[1779937847590,32.86,74123.05,8.9,-0.88957,0.0001,10.85281]
[1779937847616,32.86,74119.17,8.9,-0.88996,0.0001,10.82495]
[1779937847914,32.86,74106.36,8.9,-0.89123,0.0001,10.7333]
[1779937849392,32.86,74103.96,8.9,-0.89146,0.0001,10.71633]
[1779937851942,32.86,74099.6,8.9,-0.89188,0.0001,10.68557]
[1779937852950,32.86,74096.89,8.9,-0.89215,0.0001,10.66642]
[1779937854780,32.86,74097.54,8.9,-0.89208,0.0001,10.67126]
[1779937854964,32.86,74099.64,8.9,-0.89187,0.0001,10.68648]
[1779937855971,32.86,74106.87,8.9,-0.89116,0.0001,10.73832]
[1779937856978,32.86,74114.42,8.9,-0.89041,0.0001,10.79251]
[1779937858826,32.87,74113.23,8.9,-0.89052,0.0001,10.78413]
[1779937859308,32.87,74113.23,8.9,-0.89052,0.0001,10.78413]
[1779937859410,32.87,74106.56,8.9,-0.89118,0.0001,10.73654]
[1779937859999,32.87,74102.57,8.9,-0.89157,0.0001,10.70818]
[1779937863022,32.87,74100.12,8.9,-0.89181,0.0001,10.69118]
[1779937864030,32.87,74098.56,8.9,-0.89196,0.0001,10.68024]
[1779937866662,32.87,74100.37,8.9,-0.89177,0.0001,10.69354]
[1779937868059,32.87,74102.04,8.9,-0.8916,0.0001,10.70582]
[1779937869303,32.87,74102.04,8.9,-0.8916,0.0001,10.70582]
[1779937869397,32.87,74105.64,8.9,-0.89125,0.0001,10.73169]
[1779937870073,32.87,74112.43,8.9,-0.89057,0.0001,10.78035]
[1779937871080,32.87,74123.87,8.9,-0.88944,0.0001,10.86234]
[1779937872087,32.87,74125.44,8.9,-0.88928,0.0001,10.87354]
[1779937873094,32.87,74110.33,8.9,-0.89078,0.0001,10.76524]
[1779937874101,32.87,74106.77,8.9,-0.89113,0.0001,10.73987]
[1779937875541,32.87,74106.77,8.9,-0.89113,0.0001,10.73987]
[1779937876115,32.87,74103.57,8.9,-0.89145,0.0001,10.71725]
[1779937877399,32.87,74100.13,8.9,-0.89178,0.0001,10.69285]
[1779937881150,32.87,74108.85,8.9,-0.89091,0.0001,10.75586]
[1779937882157,32.87,74111.93,8.9,-0.89061,0.0001,10.77798]
[1779937887192,32.87,74111.27,8.9,-0.89067,0.0001,10.77361]
[1779937892227,32.87,74106.61,8.9,-0.89116,0.0001,10.73644]
[1779937893234,32.87,74104.77,8.9,-0.89134,0.0001,10.72345]
[1779937895249,32.87,74106.85,8.9,-0.89113,0.0001,10.73862]
[1779937899279,32.87,74100.6,8.9,-0.89174,0.0001,10.69459]
[1779937900286,32.88,74098.79,8.9,-0.89191,0.0001,10.6819]
[1779937902300,32.88,74096.55,8.9,-0.89212,0.0001,10.6664]
[1779937906392,32.88,74097.29,8.9,-0.89204,0.0001,10.67242]
[1779937906468,32.88,74097.03,8.9,-0.89206,0.0001,10.67081]
[1779937907335,32.88,74092.36,8.9,-0.89252,0.0001,10.63779]
[1779937911439,32.88,74091.08,8.9,-0.89263,0.0001,10.62957]
[1779937911560,32.88,74091.08,8.9,-0.89263,0.0001,10.62957]
[1779937911702,32.88,74078.29,8.9,-0.89387,0.0001,10.53899]
[1779937912794,32.88,74078.29,8.9,-0.89387,0.0001,10.53899]
[1779937912435,32.88,74049.24,8.9,-0.89666,0.0001,10.33365]
[1779937913410,32.88,74033.32,8.9,-0.89815,9e-05,10.22246]
[1779937914416,32.89,74040.96,8.9,-0.89738,9e-05,10.28034]
[1779937915386,32.89,74040.96,8.9,-0.89738,9e-05,10.28034]
[1779937915613,32.89,74040.96,8.9,-0.89738,9e-05,10.28034]
[1779937915626,32.89,74044.73,8.9,-0.89701,9e-05,10.30752]
[1779937915861,32.89,74044.73,8.9,-0.89701,9e-05,10.30752]
[1779937916711,32.89,74044.73,8.9,-0.89701,9e-05,10.30752]
[1779937916432,32.89,74056.66,8.9,-0.89586,0.0001,10.3922]
[1779937917437,32.89,74066.35,8.9,-0.89493,0.0001,10.46115]
[1779937918444,32.9,74070.21,8.9,-0.89455,0.0001,10.48886]
[1779937919451,32.9,74065.3,8.9,-0.89502,0.0001,10.45448]
[1779937920067,32.9,74065.3,8.9,-0.89502,0.0001,10.45448]
[1779937921538,32.9,74058.7,8.9,-0.89564,0.0001,10.40866]
[1779937922429,32.9,74058.7,8.9,-0.89564,0.0001,10.40866]
[1779937922467,32.9,74058.7,8.9,-0.89564,0.0001,10.40866]
[1779937922483,32.9,74040.19,8.9,-0.8974,9e-05,10.2788]
[1779937923645,32.9,74040.19,8.9,-0.8974,9e-05,10.2788]
[1779937923719,32.9,74034.09,8.9,-0.89796,9e-05,10.23666]
[1779937924719,32.9,74034.09,8.9,-0.89796,9e-05,10.23666]
[1779937924493,32.91,74031.97,8.9,-0.89811,9e-05,10.22568]
[1779937928521,32.95,74036.69,8.9,-0.8974,9e-05,10.27826]
[1779937931543,32.95,74046.15,8.9,-0.89647,0.0001,10.34664]
[1779937932555,32.95,74057.56,8.9,-0.89538,0.0001,10.42754]
[1779937933156,32.95,74057.56,8.9,-0.89538,0.0001,10.42754]
[1779937933559,32.95,74064.53,8.9,-0.8947,0.0001,10.47717]
[1779937934566,32.95,74067.94,8.9,-0.89437,0.0001,10.50162]
[1779937935576,32.95,74071.27,8.9,-0.89404,0.0001,10.52549]
[1779937935903,32.95,74071.27,8.9,-0.89404,0.0001,10.52549]
[1779937936583,32.95,74077.85,8.9,-0.8934,0.0001,10.57236]
[1779937937722,32.95,74077.85,8.9,-0.8934,0.0001,10.57236]
[1779937937590,32.95,74080.73,8.9,-0.89312,0.0001,10.59299]
[1779937942625,32.95,74081.77,8.9,-0.89301,0.0001,10.60123]
[1779937944639,32.96,74076.96,8.9,-0.89347,0.0001,10.56747]
[1779937945131,32.96,74076.96,8.9,-0.89347,0.0001,10.56747]
[1779937945303,32.96,74076.96,8.9,-0.89347,0.0001,10.56747]
[1779937945646,32.96,74075.4,8.9,-0.89362,0.0001,10.55663]
[1779937945800,32.96,74075.4,8.9,-0.89362,0.0001,10.55663]
[1779937946156,32.96,74075.4,8.9,-0.89362,0.0001,10.55663]
[1779937946653,32.96,74078.21,8.9,-0.89334,0.0001,10.57678]
[1779937947660,32.96,74079.85,8.9,-0.89318,0.0001,10.58861]
[1779937948667,32.96,74072.8,8.9,-0.89386,0.0001,10.53886]
[1779937949658,32.96,74072.8,8.9,-0.89386,0.0001,10.53886]
[1779937949674,32.96,74071.03,8.9,-0.89403,0.0001,10.5266]
[1779937953702,32.96,74072.66,8.9,-0.89389,0.0001,10.535]
[1779937956730,32.96,74079.6,8.9,-0.89321,0.0001,10.58499]
[1779937957737,32.96,74082.55,8.9,-0.89292,0.0001,10.60613]
[1779937959751,32.96,74094.04,8.9,-0.89179,0.0001,10.68811]
[1779937960252,32.96,74094.04,8.9,-0.89179,0.0001,10.68811]
[1779937960758,32.96,74098.19,8.9,-0.89138,0.0001,10.71785]
[1779937961773,32.96,74100.71,8.9,-0.89113,0.0001,10.73597]
[1779937963786,32.97,74102.63,8.9,-0.89093,0.0001,10.75056]
[1779937968789,32.97,74101.26,8.9,-0.89105,0.0001,10.74181]
[1779937969828,32.97,74097.27,8.9,-0.89143,0.0001,10.71378]
[1779937970835,32.97,74095.42,8.9,-0.89161,0.0001,10.70079]
[1779937971842,32.97,74093.37,8.9,-0.89181,0.0001,10.68639]
[1779937974862,32.97,74090.68,8.9,-0.89207,0.0001,10.6679]
[1779937978891,32.97,74078.96,8.9,-0.8932,0.0001,10.58564]
[1779937979898,32.97,74080.09,8.9,-0.89308,0.0001,10.59399]
[1779937981912,32.97,74071.1,8.9,-0.89394,0.0001,10.53099]
[1779937983926,32.98,74074.98,8.9,-0.89356,0.0001,10.55927]
[1779937989422,32.98,74075.13,8.9,-0.89352,0.0001,10.56176]
[1779937989968,32.98,74077.2,8.9,-0.89331,0.0001,10.57711]
[1779937990976,32.98,74079.34,8.9,-0.8931,0.0001,10.59262]
[1779937995007,32.98,74082.91,8.9,-0.89274,0.0001,10.61911]
[1779937996018,32.98,74088.87,8.9,-0.89215,0.0001,10.66168]
[1779937997021,32.98,74097.78,8.9,-0.89127,0.0001,10.72528]
[1779937998028,32.98,74095.47,8.9,-0.8915,0.0001,10.70902]
[1779937999035,32.98,74088.82,8.9,-0.89215,0.0001,10.66185]
[1779938001049,32.98,74087.3,8.9,-0.89229,0.0001,10.65134]
[1779938005078,32.99,74085.16,8.9,-0.89249,0.0001,10.63693]
[1779938009106,32.99,74086.96,8.9,-0.8923,0.0001,10.65053]
[1779938010113,32.99,74088.8,8.9,-0.89212,0.0001,10.66381]
[1779938015148,32.99,74088.1,8.9,-0.89221,0.0001,10.65548]
[1779938016155,32.99,74089.74,8.9,-0.89205,0.0001,10.66755]
[1779938021190,32.99,74091.36,8.9,-0.89187,0.0001,10.68006]
[1779938025219,32.99,74093.58,8.9,-0.89164,0.0001,10.69664]
[1779938030567,33.0,74092.75,8.9,-0.89172,0.0001,10.69145]
[1779938030583,33.0,74089.1,8.9,-0.89207,0.0001,10.66571]
[1779938031261,33.0,74071.95,8.9,-0.89373,0.0001,10.54441]
[1779938032268,33.0,74071.35,8.9,-0.89379,0.0001,10.54058]
[1779938033275,33.0,74075.43,8.9,-0.89339,0.0001,10.56985]
[1779938034557,33.0,74075.43,8.9,-0.89339,0.0001,10.56985]
[1779938034621,33.0,74077.91,8.9,-0.89314,0.0001,10.58777]
[1779938035291,33.0,74082.64,8.9,-0.89268,0.0001,10.62128]
[1779938037304,33.0,74084.49,8.9,-0.89249,0.0001,10.63529]
[1779938042340,33.0,74085.88,8.9,-0.89233,0.0001,10.64645]
[1779938045361,33.01,74083.26,8.9,-0.89258,0.0001,10.6286]
[1779938050396,33.01,74087.7,8.9,-0.89213,0.0001,10.66143]
[1779938051403,33.01,74091.71,8.9,-0.89173,0.0001,10.69012]
[1779938052410,33.01,74095.65,8.9,-0.89134,0.0001,10.7183]
[1779938054424,33.01,74097.46,8.9,-0.89116,0.0001,10.73144]
[1779938057445,33.01,74099.07,8.9,-0.891,0.0001,10.74319]
[1779938062480,33.01,74094.16,8.9,-0.89148,0.0001,10.70866]
[1779938064494,33.01,74091.93,8.9,-0.89169,0.0001,10.69307]
[1779938067515,33.01,74086.89,8.9,-0.89218,0.0001,10.65774]
[1779938068522,33.01,74084.98,8.9,-0.89236,0.0001,10.64438]
[1779938071543,33.01,74082.43,8.9,-0.89264,0.0001,10.62263]
[1779938074564,33.01,74078.96,8.9,-0.89297,0.0001,10.59874]
[1779938076578,33.02,74076.9,8.9,-0.89316,0.0001,10.5847]
[1779938078593,33.02,74081.37,8.9,-0.89272,0.0001,10.61691]
[1779938079599,33.02,74089.03,8.9,-0.89197,0.0001,10.67147]
[1779938082620,33.02,74090.54,8.9,-0.89181,0.0001,10.68266]
[1779938087655,33.02,74090.92,8.9,-0.89177,0.0001,10.68598]
[1779938090676,33.02,74092.83,8.9,-0.89157,0.0001,10.69987]
[1779938095710,33.02,74092.03,8.9,-0.89165,0.0001,10.69463]
[1779938100746,33.02,74093.0,8.9,-0.89155,0.0001,10.70191]
[1779938101753,33.02,74090.99,8.9,-0.89174,0.0001,10.6877]
[1779938105782,33.02,74092.87,8.9,-0.89155,0.0001,10.70136]
[1779938106789,33.02,74095.94,8.9,-0.89125,0.0001,10.72324]
[1779938108802,33.02,74097.98,8.9,-0.89105,0.0001,10.73778]
[1779938110817,33.02,74100.85,8.9,-0.89077,0.0001,10.7582]
[1779938111824,33.02,74103.35,8.9,-0.89052,0.0001,10.77597]
[1779938114844,33.02,74101.8,8.9,-0.89068,0.0001,10.76483]
[1779938114853,33.02,74104.88,8.9,-0.89037,0.0001,10.78673]
[1779938115027,33.02,74104.88,8.9,-0.89037,0.0001,10.78673]
[1779938115857,33.02,74121.49,8.9,-0.88872,0.0001,10.90521]
[1779938116864,33.02,74121.9,8.9,-0.88869,0.0001,10.90791]
[1779938119885,33.02,74118.9,8.9,-0.88899,0.0001,10.88579]
[1779938124920,33.02,74119.86,8.9,-0.88891,0.0001,10.89178]
[1779938126934,33.02,74122.35,8.9,-0.88867,0.0001,10.90926]
[1779938131969,33.02,74121.35,8.9,-0.88882,0.0001,10.89695]
[1779938132976,33.02,74118.48,8.9,-0.8891,0.0001,10.87629]
[1779938138012,33.02,74119.07,8.9,-0.88905,0.0001,10.87998]
[1779938141033,33.01,74113.67,8.9,-0.88959,0.0001,10.84113]
[1779938142040,33.01,74110.3,8.9,-0.88993,0.0001,10.81706]
[1779938145062,33.01,74107.79,8.9,-0.89018,0.0001,10.7992]
[1779938146069,33.01,74103.74,8.9,-0.89058,0.0001,10.77038]
[1779938150097,33.02,74098.34,8.9,-0.8911,0.0001,10.73228]
[1779938151105,33.02,74087.48,8.9,-0.89217,0.0001,10.65526]
[1779938152111,33.02,74076.62,8.9,-0.89322,0.0001,10.57855]
[1779938153118,33.02,74071.83,8.9,-0.89368,0.0001,10.54503]
[1779938155363,33.02,74072.87,8.9,-0.89357,0.0001,10.55278]
[1779938159160,33.02,74070.55,8.9,-0.89377,0.0001,10.53822]
[1779938164195,33.03,74070.08,8.9,-0.89379,0.0001,10.53675]
[1779938166098,33.03,74069.82,8.9,-0.89381,0.0001,10.53527]
[1779938166264,33.03,74069.82,8.9,-0.89381,0.0001,10.53527]
[1779938166266,33.03,74062.74,8.9,-0.89449,0.0001,10.48565]
[1779938167216,33.03,74055.43,8.9,-0.89519,0.0001,10.4345]
[1779938168161,33.03,74055.43,8.9,-0.89519,0.0001,10.4345]
[1779938168223,33.03,74054.07,8.9,-0.89531,0.0001,10.42511]
[1779938169230,33.03,74052.39,8.9,-0.89547,0.0001,10.41355]
[1779938172836,33.03,74051.78,8.9,-0.89552,0.0001,10.40983]
[1779938173096,33.03,74052.46,8.9,-0.89545,0.0001,10.41521]
[1779938173940,33.03,74052.46,8.9,-0.89545,0.0001,10.41521]
[1779938173970,33.03,74052.46,8.9,-0.89545,0.0001,10.41521]
[1779938173257,33.03,74042.42,8.9,-0.8964,9e-05,10.34467]
[1779938174265,33.03,74036.55,8.9,-0.89695,9e-05,10.30382]
[1779938175272,33.03,74036.25,8.9,-0.89698,9e-05,10.30211]
[1779938177286,33.03,74033.31,8.9,-0.89724,9e-05,10.28245]
[1779938182747,33.04,74034.79,8.9,-0.89708,9e-05,10.2944]
[1779938182790,33.04,74037.28,8.9,-0.89683,9e-05,10.31278]
[1779938188363,33.04,74038.0,8.9,-0.89673,9e-05,10.3204]
[1779938191399,33.05,74033.25,8.9,-0.8972,9e-05,10.28411]
[1779938192391,33.05,74026.05,8.9,-0.89788,9e-05,10.23377]
[1779938193398,33.05,74025.2,8.9,-0.89795,9e-05,10.22796]
[1779938195785,33.05,74024.98,8.9,-0.89797,9e-05,10.22653]
[1779938195842,33.05,74022.81,8.9,-0.89817,9e-05,10.2115]
[1779938196491,33.05,74022.81,8.9,-0.89817,9e-05,10.2115]
[1779938196593,33.05,74015.52,8.9,-0.89885,9e-05,10.16081]
[1779938197532,33.05,74015.52,8.9,-0.89885,9e-05,10.16081]
[1779938197596,33.05,73994.07,8.9,-0.90084,9e-05,10.01206]
[1779938198397,33.05,73994.07,8.9,-0.90084,9e-05,10.01206]
[1779938198688,33.05,73994.07,8.9,-0.90084,9e-05,10.01206]
[1779938198817,33.05,73990.07,8.9,-0.9012,9e-05,9.98482]
[1779938199470,33.05,74000.95,8.9,-0.90019,9e-05,10.06066]
[1779938200862,33.05,74000.95,8.9,-0.90019,9e-05,10.06066]
[1779938200870,33.05,74008.15,8.9,-0.89952,9e-05,10.11103]
[1779938202774,33.05,74009.32,8.9,-0.89941,9e-05,10.11945]
[1779938202852,33.05,74007.68,8.9,-0.89955,9e-05,10.10833]
[1779938204887,33.05,74009.37,8.9,-0.89939,9e-05,10.12066]
[1779938205512,33.05,74003.33,8.9,-0.89995,9e-05,10.07897]
[1779938208532,33.05,74009.38,8.9,-0.89937,9e-05,10.12203]
[1779938209540,33.06,74016.59,8.9,-0.8987,9e-05,10.17248]
[1779938210547,33.06,74024.15,8.9,-0.89798,9e-05,10.22586]
[1779938211555,33.06,74022.02,8.9,-0.89817,9e-05,10.21156]
[1779938213009,33.06,74011.02,8.9,-0.89919,9e-05,10.13553]
[1779938213568,33.06,73991.3,8.9,-0.90101,9e-05,9.99899]
[1779938214575,33.06,73986.55,8.9,-0.90144,9e-05,9.96661]
[1779938215581,33.06,73984.36,8.9,-0.90163,9e-05,9.95199]
[1779938216802,33.06,73985.9,8.9,-0.90148,9e-05,9.96315]
[1779938218603,33.06,73989.55,8.9,-0.90114,9e-05,9.9894]
[1779938220771,33.07,73984.73,8.9,-0.90156,9e-05,9.95705]
[1779938225651,33.07,73981.58,8.9,-0.90182,9e-05,9.93794]
[1779938226315,33.07,73981.58,8.9,-0.90182,9e-05,9.93794]
[1779938226659,33.07,73981.47,8.9,-0.90182,9e-05,9.93773]
[1779938227342,33.07,73981.47,8.9,-0.90182,9e-05,9.93773]
[1779938227666,33.07,73987.62,8.9,-0.90125,9e-05,9.98074]
[1779938229685,33.08,73989.8,8.9,-0.90104,9e-05,9.99676]
[1779938231700,33.08,73985.06,8.9,-0.90146,9e-05,9.96494]
[1779938233715,33.08,73986.89,8.9,-0.90128,9e-05,9.9786]
[1779938235730,33.08,73981.44,8.9,-0.90176,9e-05,9.94196]
[1779938236992,33.08,73978.87,8.9,-0.90199,9e-05,9.92478]
[1779938238752,33.08,73977.07,8.9,-0.90214,9e-05,9.91352]
[1779938240461,33.09,73975.8,8.9,-0.90224,9e-05,9.90536]
[1779938240766,33.09,73966.49,8.9,-0.90308,9e-05,9.84192]
[1779938241496,33.09,73966.49,8.9,-0.90308,9e-05,9.84192]
[1779938241627,33.09,73966.49,8.9,-0.90308,9e-05,9.84192]
[1779938241774,33.09,73963.95,8.9,-0.9033,9e-05,9.8249]
[1779938242361,33.09,73963.95,8.9,-0.9033,9e-05,9.8249]
[1779938242779,33.09,73978.41,8.9,-0.90199,9e-05,9.92479]
[1779938243496,33.09,73978.41,8.9,-0.90199,9e-05,9.92479]
[1779938243787,33.09,73987.82,8.9,-0.90112,9e-05,9.99001]
[1779938244955,33.09,73985.55,8.9,-0.90133,9e-05,9.97453]
[1779938245801,33.09,73981.24,8.9,-0.90172,9e-05,9.945]
[1779938246810,33.09,73974.53,8.9,-0.90233,9e-05,9.89903]
[1779938247817,33.09,73963.31,8.9,-0.90334,9e-05,9.82224]
[1779938248823,33.09,73969.46,8.9,-0.90278,9e-05,9.86493]
[1779938249831,33.09,73973.04,8.9,-0.90245,9e-05,9.88993]
[1779938250838,33.09,73970.1,8.9,-0.90271,9e-05,9.87004]
[1779938251845,33.09,73965.1,8.9,-0.90319,9e-05,9.83183]
[1779938252852,33.09,73956.1,8.9,-0.904,9e-05,9.77054]
[1779938254032,33.09,73956.1,8.9,-0.904,9e-05,9.77054]
[1779938254109,33.1,73955.85,8.9,-0.90401,9e-05,9.76934]
[1779938254190,33.1,73955.85,8.9,-0.90401,9e-05,9.76934]
[1779938254596,33.1,73955.85,8.9,-0.90401,9e-05,9.76934]
[1779938255103,33.1,73955.85,8.9,-0.90401,9e-05,9.76934]
[1779938254866,33.1,73944.41,8.9,-0.90503,9e-05,9.69166]
[1779938255873,33.11,73944.65,8.9,-0.90492,9e-05,9.69949]
[1779938256880,33.12,73938.82,8.9,-0.90536,9e-05,9.66586]
[1779938258894,33.15,73944.36,8.9,-0.9047,9e-05,9.71661]
[1779938260908,33.15,73940.01,8.9,-0.90507,9e-05,9.68812]
[1779938261915,33.15,73938.13,8.9,-0.90523,9e-05,9.67595]
[1779938263929,33.16,73944.26,8.9,-0.90464,9e-05,9.72091]
[1779938264936,33.16,73947.1,8.9,-0.90438,9e-05,9.74087]
[1779938265943,33.16,73952.78,8.9,-0.90386,9e-05,9.78022]
[1779938268966,33.16,73942.58,8.9,-0.90476,9e-05,9.71158]
[1779938269973,33.16,73941.54,8.9,-0.90484,9e-05,9.70559]
[1779938271988,33.16,73939.58,8.9,-0.905,9e-05,9.69284]
[1779938275018,33.17,73939.31,8.9,-0.905,9e-05,9.69287]
[1779938275072,33.17,73935.43,8.9,-0.90534,9e-05,9.66674]
[1779938275412,33.17,73935.43,8.9,-0.90534,9e-05,9.66674]
[1779938276039,33.17,73876.52,8.9,-0.91046,9e-05,9.26994]
[1779938276907,33.17,73876.52,8.9,-0.91046,9e-05,9.26994]
[1779938277039,33.19,73867.69,8.9,-0.91109,8e-05,9.22006]
[1779938277740,33.19,73867.69,8.9,-0.91109,8e-05,9.22006]
[1779938278047,33.21,73846.76,8.9,-0.91268,8e-05,9.09447]
[1779938278291,33.21,73846.76,8.9,-0.91268,8e-05,9.09447]
[1779938278777,33.21,73846.76,8.9,-0.91268,8e-05,9.09447]
[1779938279121,33.21,73846.76,8.9,-0.91268,8e-05,9.09447]
[1779938279058,33.24,73858.94,8.9,-0.91148,8e-05,9.18905]
[1779938280066,33.26,73887.66,8.9,-0.90887,9e-05,9.39294]
[1779938280766,33.26,73887.66,8.9,-0.90887,9e-05,9.39294]
[1779938281073,33.26,73872.16,8.9,-0.9102,9e-05,9.28935]
[1779938282013,33.26,73872.16,8.9,-0.9102,9e-05,9.28935]
[1779938282080,33.27,73853.66,8.9,-0.91174,8e-05,9.16841]
[1779938282635,33.27,73853.66,8.9,-0.91174,8e-05,9.16841]
[1779938283098,33.28,73826.47,8.9,-0.91388,8e-05,8.99809]
[1779938283984,33.28,73826.47,8.9,-0.91388,8e-05,8.99809]
[1779938284137,33.31,73786.4,8.9,-0.91696,8e-05,8.75074]
[1779938284349,33.31,73786.4,8.9,-0.91696,8e-05,8.75074]
[1779938284428,33.31,73786.4,8.9,-0.91696,8e-05,8.75074]
[1779938284672,33.31,73786.4,8.9,-0.91696,8e-05,8.75074]
[1779938285126,33.34,73753.68,8.9,-0.91934,8e-05,8.5573]
[1779938286146,33.38,73708.35,8.9,-0.92259,8e-05,8.28973]
[1779938286390,33.38,73708.35,8.9,-0.92259,8e-05,8.28973]
[1779938286904,33.38,73708.35,8.9,-0.92259,8e-05,8.28973]
[1779938287142,33.42,73688.76,8.9,-0.92384,7e-05,8.18584]
[1779938288147,33.45,73663.72,8.9,-0.92552,7e-05,8.0453]
[1779938288545,33.45,73663.72,8.9,-0.92552,7e-05,8.0453]
[1779938288932,33.45,73663.72,8.9,-0.92552,7e-05,8.0453]
[1779938289160,33.49,73646.51,8.9,-0.92655,7e-05,7.95806]
[1779938290185,33.52,73653.33,8.9,-0.92585,7e-05,8.01704]
[1779938290333,33.52,73653.33,8.9,-0.92585,7e-05,8.01704]
[1779938290376,33.52,73653.33,8.9,-0.92585,7e-05,8.01704]
[1779938290682,33.52,73653.33,8.9,-0.92585,7e-05,8.01704]
[1779938291191,33.52,73636.77,8.9,-0.92703,7e-05,7.91697]
[1779938292201,33.53,73586.75,8.9,-0.93057,7e-05,7.61551]
[1779938292980,33.53,73586.75,8.9,-0.93057,7e-05,7.61551]
[1779938293217,33.53,73586.75,8.9,-0.93057,7e-05,7.61551]
[1779938293206,33.56,73531.28,8.9,-0.93417,7e-05,7.30331]
[1779938293505,33.56,73531.28,8.9,-0.93417,7e-05,7.30331]
[1779938294213,33.61,73502.99,8.9,-0.93574,7e-05,7.16429]
[1779938295221,33.64,73536.82,8.9,-0.93335,7e-05,7.37413]
[1779938295894,33.64,73536.82,8.9,-0.93335,7e-05,7.37413]
[1779938296228,33.65,73578.42,8.9,-0.93039,7e-05,7.62999]
[1779938297234,33.68,73588.39,8.9,-0.92956,7e-05,7.70044]
[1779938297570,33.68,73588.39,8.9,-0.92956,7e-05,7.70044]
[1779938297723,33.68,73588.39,8.9,-0.92956,7e-05,7.70044]
[1779938298245,33.68,73519.49,8.9,-0.93426,7e-05,7.29377]
[1779938298395,33.68,73519.49,8.9,-0.93426,7e-05,7.29377]
[1779938298683,33.68,73519.49,8.9,-0.93426,7e-05,7.29377]
[1779938299251,33.69,73484.43,8.9,-0.93648,6e-05,7.09883]
[1779938300259,33.72,73492.59,8.9,-0.93579,7e-05,7.15943]
[1779938301266,33.75,73478.68,8.9,-0.93655,6e-05,7.09223]
[1779938302273,33.77,73481.47,8.9,-0.93621,6e-05,7.12197]
[1779938303141,33.77,73481.47,8.9,-0.93621,6e-05,7.12197]
[1779938303218,33.8,73481.47,8.9,-0.93607,6e-05,7.13364]
[1779938303300,33.8,73456.07,8.9,-0.93771,6e-05,6.98879]
[1779938305262,33.8,73456.07,8.9,-0.93771,6e-05,6.98879]
[1779938304294,33.83,73456.82,8.9,-0.93749,6e-05,7.00828]
[1779938305920,33.87,73477.09,8.9,-0.93592,6e-05,7.14668]
[1779938306389,33.87,73477.09,8.9,-0.93592,6e-05,7.14668]
[1779938306492,33.87,73481.85,8.9,-0.93561,7e-05,7.17398]
[1779938307427,33.87,73481.85,8.9,-0.93561,7e-05,7.17398]
[1779938307672,33.87,73481.85,8.9,-0.93561,7e-05,7.17398]
[1779938307767,33.92,73500.66,8.9,-0.93412,7e-05,7.30433]
[1779938308790,33.92,73500.66,8.9,-0.93412,7e-05,7.30433]
[1779938308888,33.92,73533.83,8.9,-0.93188,7e-05,7.49886]
[1779938309424,33.92,73533.83,8.9,-0.93188,7e-05,7.49886]
[1779938309493,33.92,73564.97,8.9,-0.92974,7e-05,7.68309]
[1779938310651,33.92,73564.97,8.9,-0.92974,7e-05,7.68309]
[1779938310742,33.92,73510.01,8.9,-0.93346,7e-05,7.36203]
[1779938311352,33.92,73481.87,8.9,-0.93535,7e-05,7.19555]
[1779938312359,33.96,73472.22,8.9,-0.93579,6e-05,7.15596]
[1779938313599,33.96,73472.22,8.9,-0.93579,6e-05,7.15596]
[1779938313685,33.96,73472.22,8.9,-0.93579,6e-05,7.15596]
[1779938314130,33.96,73472.22,8.9,-0.93579,6e-05,7.15596]
[1779938314155,33.97,73476.34,8.9,-0.93543,7e-05,7.18807]
[1779938314597,33.97,73476.34,8.9,-0.93543,7e-05,7.18807]
[1779938314607,33.99,73435.37,8.9,-0.93796,6e-05,6.96333]
[1779938315370,33.99,73435.37,8.9,-0.93796,6e-05,6.96333]
[1779938315386,34.01,73417.83,8.9,-0.93893,6e-05,6.87646]
[1779938316600,34.01,73417.83,8.9,-0.93893,6e-05,6.87646]
[1779938317013,34.01,73417.83,8.9,-0.93893,6e-05,6.87646]
[1779938317076,34.06,73431.01,8.9,-0.93783,6e-05,6.97456]
[1779938317791,34.06,73431.01,8.9,-0.93783,6e-05,6.97456]
[1779938318022,34.06,73431.01,8.9,-0.93783,6e-05,6.97456]
[1779938318039,34.06,73431.01,8.9,-0.93783,6e-05,6.97456]
[1779938318067,34.06,73459.18,8.9,-0.93602,6e-05,7.13523]
[1779938318403,34.06,73500.81,8.9,-0.93329,7e-05,7.37448]
[1779938319900,34.06,73500.81,8.9,-0.93329,7e-05,7.37448]
[1779938320181,34.06,73500.81,8.9,-0.93329,7e-05,7.37448]
[1779938320208,34.07,73516.08,8.9,-0.93224,7e-05,7.46509]
[1779938320417,34.07,73493.66,8.9,-0.93374,7e-05,7.33482]
[1779938321461,34.07,73493.66,8.9,-0.93374,7e-05,7.33482]
[1779938322020,34.07,73469.81,8.9,-0.9353,7e-05,7.1982]
[1779938322379,34.07,73469.81,8.9,-0.9353,7e-05,7.1982]
[1779938322432,34.07,73499.32,8.9,-0.93336,7e-05,7.36815]
[1779938323441,34.07,73522.68,8.9,-0.93178,7e-05,7.50473]
[1779938324448,34.07,73514.63,8.9,-0.93232,7e-05,7.45828]
[1779938326042,34.07,73514.63,8.9,-0.93232,7e-05,7.45828]
[1779938326130,34.07,73505.69,8.9,-0.9329,7e-05,7.40766]
[1779938326558,34.07,73505.69,8.9,-0.9329,7e-05,7.40766]
[1779938327469,34.08,73509.23,8.9,-0.93266,7e-05,7.42901]
[1779938329093,34.08,73509.23,8.9,-0.93266,7e-05,7.42901]
[1779938329131,34.08,73509.23,8.9,-0.93266,7e-05,7.42901]
[1779938329232,34.08,73522.36,8.9,-0.93176,7e-05,7.50697]
[1779938329845,34.08,73522.36,8.9,-0.93176,7e-05,7.50697]
[1779938330116,34.08,73522.36,8.9,-0.93176,7e-05,7.50697]
[1779938330128,34.08,73543.31,8.9,-0.93032,7e-05,7.63057]
[1779938330512,34.08,73553.85,8.9,-0.92959,7e-05,7.69297]
[1779938331500,34.08,73547.41,8.9,-0.93003,7e-05,7.65553]
[1779938332507,34.08,73556.39,8.9,-0.9294,7e-05,7.70954]
[1779938333514,34.08,73550.21,8.9,-0.92982,7e-05,7.67357]
[1779938334330,34.08,73550.21,8.9,-0.92982,7e-05,7.67357]
[1779938334483,34.08,73550.21,8.9,-0.92982,7e-05,7.67357]
[1779938334544,34.08,73550.21,8.9,-0.92982,7e-05,7.67357]
[1779938334929,34.08,73550.21,8.9,-0.92982,7e-05,7.67357]
[1779938334970,34.09,73562.42,8.9,-0.92896,7e-05,7.74701]
[1779938335426,34.09,73562.42,8.9,-0.92896,7e-05,7.74701]
[1779938335606,34.09,73585.74,8.9,-0.92732,7e-05,7.88652]
[1779938336383,34.09,73585.74,8.9,-0.92732,7e-05,7.88652]
[1779938336565,34.09,73606.69,8.9,-0.92581,7e-05,8.01338]
[1779938337573,34.09,73610.36,8.9,-0.92554,7e-05,8.03601]
[1779938338949,34.09,73626.04,8.9,-0.92439,7e-05,8.13232]
[1779938339594,34.09,73633.41,8.9,-0.92385,7e-05,8.17739]
[1779938340351,34.09,73633.41,8.9,-0.92385,7e-05,8.17739]
[1779938340597,34.09,73650.65,8.9,-0.92257,7e-05,8.28352]
[1779938341390,34.09,73650.65,8.9,-0.92257,7e-05,8.28352]
[1779938341604,34.09,73665.97,8.9,-0.92143,8e-05,8.37827]
[1779938343061,34.09,73665.97,8.9,-0.92143,8e-05,8.37827]
[1779938343104,34.09,73665.97,8.9,-0.92143,8e-05,8.37827]
[1779938343119,34.09,73674.48,8.9,-0.92077,8e-05,8.43174]
[1779938343619,34.09,73679.27,8.9,-0.92041,8e-05,8.46156]
[1779938344465,34.09,73679.27,8.9,-0.92041,8e-05,8.46156]
[1779938344626,34.09,73675.72,8.9,-0.92068,8e-05,8.43925]
[1779938345634,34.09,73672.93,8.9,-0.9209,8e-05,8.42165]
[1779938346641,34.09,73676.91,8.9,-0.9206,8e-05,8.44619]
[1779938347648,34.09,73674.47,8.9,-0.92079,8e-05,8.43083]
[1779938348392,34.09,73674.47,8.9,-0.92079,8e-05,8.43083]
[1779938349104,34.09,73674.47,8.9,-0.92079,8e-05,8.43083]
[1779938349211,34.09,73678.89,8.9,-0.92046,8e-05,8.45794]
[1779938350153,34.09,73663.14,8.9,-0.92165,8e-05,8.35988]
[1779938350669,34.09,73650.77,8.9,-0.92257,7e-05,8.28344]
[1779938351676,34.09,73641.19,8.9,-0.92329,7e-05,8.22449]
[1779938352446,34.09,73641.19,8.9,-0.92329,7e-05,8.22449]
[1779938353188,34.09,73641.19,8.9,-0.92329,7e-05,8.22449]
[1779938353302,34.09,73641.19,8.9,-0.92329,7e-05,8.22449]
[1779938353291,34.09,73628.98,8.9,-0.92418,7e-05,8.14993]
[1779938353734,34.09,73628.98,8.9,-0.92418,7e-05,8.14993]
[1779938353908,34.09,73628.98,8.9,-0.92418,7e-05,8.14993]
[1779938353923,34.09,73609.31,8.9,-0.92561,7e-05,8.03039]
[1779938354672,34.09,73609.31,8.9,-0.92561,7e-05,8.03039]
[1779938354996,34.09,73596.39,8.9,-0.92653,7e-05,7.95265]
[1779938355716,34.09,73579.37,8.9,-0.92775,7e-05,7.85025]
[1779938356729,34.09,73588.28,8.9,-0.92711,7e-05,7.90385]
[1779938358116,34.09,73588.28,8.9,-0.92711,7e-05,7.90385]
[1779938358214,34.09,73591.54,8.9,-0.92687,7e-05,7.92435]
[1779938358738,34.09,73580.27,8.9,-0.92767,7e-05,7.8566]
[1779938360120,34.09,73580.27,8.9,-0.92767,7e-05,7.8566]
[1779938360180,34.09,73569.21,8.9,-0.92845,7e-05,7.79075]
[1779938360752,34.09,73549.45,8.9,-0.92982,7e-05,7.67324]
[1779938361759,34.09,73545.1,8.9,-0.93012,7e-05,7.64782]
[1779938362766,34.09,73546.47,8.9,-0.93002,7e-05,7.65643]
[1779938364151,34.09,73546.47,8.9,-0.93002,7e-05,7.65643]
[1779938364158,34.1,73535.17,8.9,-0.93078,7e-05,7.59094]
[1779938364780,34.1,73541.5,8.9,-0.93035,7e-05,7.62825]
[1779938365799,34.1,73535.66,8.9,-0.93074,7e-05,7.59458]
[1779938366799,34.1,73547.96,8.9,-0.92989,7e-05,7.66748]
[1779938367806,34.1,73529.56,8.9,-0.93114,7e-05,7.55974]
[1779938368813,34.1,73529.41,8.9,-0.93115,7e-05,7.55908]
[1779938369820,34.1,73541.79,8.9,-0.9303,7e-05,7.63237]
[1779938370459,34.1,73541.79,8.9,-0.9303,7e-05,7.63237]
[1779938370827,34.1,73562.83,8.9,-0.92883,7e-05,7.75795]
[1779938371682,34.1,73562.83,8.9,-0.92883,7e-05,7.75795]
[1779938371835,34.11,73571.26,8.9,-0.92826,7e-05,7.80552]
[1779938375115,34.11,73573.37,8.9,-0.92808,7e-05,7.82055]
[1779938376041,34.11,73573.37,8.9,-0.92808,7e-05,7.82055]
[1779938376112,34.11,73575.15,8.9,-0.92794,7e-05,7.83197]
[1779938376683,34.11,73575.15,8.9,-0.92794,7e-05,7.83197]
[1779938376871,34.11,73610.72,8.9,-0.9254,7e-05,8.04638]
[1779938377878,34.11,73607.43,8.9,-0.92563,7e-05,8.0276]
[1779938378886,34.11,73596.09,8.9,-0.92644,7e-05,7.95945]
[1779938380065,34.11,73596.09,8.9,-0.92644,7e-05,7.95945]
[1779938380094,34.12,73581.36,8.9,-0.92748,7e-05,7.87136]
[1779938380901,34.12,73585.97,8.9,-0.92714,7e-05,7.89973]
[1779938381907,34.12,73576.66,8.9,-0.9278,7e-05,7.84452]
[1779938382915,34.12,73577.28,8.9,-0.92774,7e-05,7.84896]
[1779938383922,34.12,73590.67,8.9,-0.92678,7e-05,7.9301]
[1779938384929,34.12,73591.08,8.9,-0.92675,7e-05,7.93316]
[1779938386372,34.12,73591.08,8.9,-0.92675,7e-05,7.93316]
[1779938386943,34.12,73598.11,8.9,-0.92624,7e-05,7.97615]
[1779938387950,34.13,73593.08,8.9,-0.92658,7e-05,7.9469]
[1779938388957,34.13,73589.02,8.9,-0.92687,7e-05,7.923]
[1779938390358,34.13,73589.02,8.9,-0.92687,7e-05,7.923]
[1779938389964,34.13,73591.27,8.9,-0.9267,7e-05,7.93715]
[1779938390974,34.13,73595.14,8.9,-0.92642,7e-05,7.96106]
[1779938392285,34.13,73595.14,8.9,-0.92642,7e-05,7.96106]
[1779938392343,34.13,73609.67,8.9,-0.92536,7e-05,8.04952]
[1779938392535,34.13,73609.67,8.9,-0.92536,7e-05,8.04952]
[1779938393284,34.13,73609.67,8.9,-0.92536,7e-05,8.04952]
[1779938393305,34.13,73621.54,8.9,-0.92449,7e-05,8.12212]
[1779938393993,34.13,73631.66,8.9,-0.92375,7e-05,8.18422]
[1779938395000,34.13,73640.14,8.9,-0.92312,7e-05,8.23639]
[1779938396013,34.13,73642.7,8.9,-0.92293,7e-05,8.25222]
[1779938396503,34.13,73642.7,8.9,-0.92293,7e-05,8.25222]
[1779938396591,34.13,73642.7,8.9,-0.92293,7e-05,8.25222]
[1779938397024,34.13,73653.63,8.9,-0.92212,7e-05,8.31962]
[1779938398030,34.13,73640.74,8.9,-0.92308,7e-05,8.24025]
[1779938399126,34.13,73640.74,8.9,-0.92308,7e-05,8.24025]
[1779938399227,34.13,73623.91,8.9,-0.92431,7e-05,8.13732]
[1779938400051,34.13,73616.86,8.9,-0.92482,7e-05,8.09463]
[1779938401051,34.13,73608.86,8.9,-0.9254,7e-05,8.04635]
[1779938402069,34.13,73604.28,8.9,-0.92573,7e-05,8.01899]
[1779938403153,34.13,73604.28,8.9,-0.92573,7e-05,8.01899]
[1779938403207,34.13,73621.26,8.9,-0.92449,7e-05,8.12216]
[1779938404090,34.14,73620.18,8.9,-0.92456,7e-05,8.1163]
[1779938406131,34.14,73640.04,8.9,-0.9231,7e-05,8.23835]
[1779938407146,34.14,73644.25,8.9,-0.92278,7e-05,8.26432]
[1779938408145,34.14,73639.7,8.9,-0.92312,7e-05,8.23642]
[1779938409384,34.14,73636.54,8.9,-0.92335,7e-05,8.21754]
[1779938410365,34.14,73636.54,8.9,-0.92335,7e-05,8.21754]
[1779938410392,34.14,73639.78,8.9,-0.92311,7e-05,8.23756]
[1779938411166,34.14,73632.07,8.9,-0.92367,7e-05,8.1904]
[1779938412181,34.14,73629.61,8.9,-0.92385,7e-05,8.17554]
[1779938413188,34.14,73635.74,8.9,-0.9234,7e-05,8.21327]
[1779938414358,34.14,73635.74,8.9,-0.9234,7e-05,8.21327]
[1779938415202,34.14,73627.48,8.9,-0.924,7e-05,8.16304]
[1779938416209,34.14,73622.96,8.9,-0.92433,7e-05,8.13567]
[1779938417216,34.14,73619.78,8.9,-0.92456,7e-05,8.11656]
[1779938418223,34.14,73614.68,8.9,-0.92493,7e-05,8.08583]
[1779938420237,34.14,73610.75,8.9,-0.9252,7e-05,8.06266]
[1779938421246,34.14,73619.18,8.9,-0.92459,7e-05,8.11431]
[1779938422251,34.15,73623.17,8.9,-0.92429,7e-05,8.13893]
[1779938424265,34.15,73626.67,8.9,-0.92403,7e-05,8.16081]
[1779938425272,34.15,73632.97,8.9,-0.92356,7e-05,8.19956]
[1779938426279,34.15,73640.93,8.9,-0.92297,7e-05,8.24854]
[1779938427286,34.15,73636.37,8.9,-0.92331,7e-05,8.22065]
[1779938429302,34.15,73639.32,8.9,-0.92309,7e-05,8.23901]
[1779938431316,34.15,73644.18,8.9,-0.92276,7e-05,8.26506]
[1779938432323,34.15,73647.99,8.9,-0.92247,7e-05,8.28857]
[1779938433330,34.15,73656.59,8.9,-0.92183,7e-05,8.34165]
[1779938434337,34.15,73666.51,8.9,-0.92109,8e-05,8.403]
[1779938435345,34.15,73669.64,8.9,-0.92085,8e-05,8.42268]
[1779938436364,34.15,73667.01,8.9,-0.92105,8e-05,8.4062]
[1779938437366,34.15,73660.03,8.9,-0.92157,8e-05,8.36284]
[1779938438373,34.15,73665.52,8.9,-0.92116,8e-05,8.39677]
[1779938439380,34.15,73671.17,8.9,-0.92074,8e-05,8.4317]
[1779938440387,34.15,73665.57,8.9,-0.92116,8e-05,8.39679]
[1779938441394,34.15,73659.17,8.9,-0.92165,8e-05,8.35707]
[1779938442401,34.15,73651.07,8.9,-0.92225,7e-05,8.30703]
[1779938443408,34.15,73649.34,8.9,-0.92238,7e-05,8.2964]
[1779938445422,34.15,73638.23,8.9,-0.9232,7e-05,8.22819]
[1779938445751,34.15,73638.23,8.9,-0.9232,7e-05,8.22819]
[1779938446429,34.15,73628.1,8.9,-0.92395,7e-05,8.16632]
[1779938447436,34.15,73624.34,8.9,-0.92422,7e-05,8.1436]
[1779938448443,34.15,73619.01,8.9,-0.92461,7e-05,8.11139]
[1779938448534,34.15,73619.01,8.9,-0.92461,7e-05,8.11139]
[1779938449450,34.15,73610.76,8.9,-0.9252,7e-05,8.06155]
[1779938450457,34.15,73610.3,8.9,-0.92523,7e-05,8.05916]
[1779938451464,34.15,73598.24,8.9,-0.9261,7e-05,7.98654]
[1779938452471,34.15,73599.43,8.9,-0.926,7e-05,7.99425]
[1779938453485,34.15,73602.55,8.9,-0.92577,7e-05,8.01361]
[1779938454486,34.15,73604.36,8.9,-0.92564,7e-05,8.02503]
[1779938455494,34.15,73609.18,8.9,-0.92528,7e-05,8.0547]
[1779938456986,34.15,73609.18,8.9,-0.92528,7e-05,8.0547]
[1779938457032,34.16,73601.26,8.9,-0.92585,7e-05,8.00713]
[1779938457511,34.16,73601.78,8.9,-0.92581,7e-05,8.01075]
[1779938458519,34.16,73605.16,8.9,-0.92556,7e-05,8.03167]
[1779938460383,34.16,73605.16,8.9,-0.92556,7e-05,8.03167]
[1779938460460,34.16,73603.16,8.9,-0.9257,7e-05,8.02]
[1779938461028,34.16,73603.16,8.9,-0.9257,7e-05,8.02]
[1779938461440,34.16,73603.16,8.9,-0.9257,7e-05,8.02]
[1779938461448,34.16,73627.45,8.9,-0.92392,7e-05,8.16816]
[1779938461721,34.16,73627.45,8.9,-0.92392,7e-05,8.16816]
[1779938461863,34.16,73627.45,8.9,-0.92392,7e-05,8.16816]
[1779938461944,34.16,73638.26,8.9,-0.92313,7e-05,8.23457]
[1779938463364,34.16,73638.26,8.9,-0.92313,7e-05,8.23457]
[1779938463410,34.16,73638.96,8.9,-0.92307,7e-05,8.23899]
[1779938463752,34.16,73638.96,8.9,-0.92307,7e-05,8.23899]
[1779938463800,34.16,73659.12,8.9,-0.92157,8e-05,8.36336]
[1779938464799,34.16,73659.12,8.9,-0.92157,8e-05,8.36336]
[1779938464811,34.16,73673.68,8.9,-0.92046,8e-05,8.45402]
[1779938465624,34.16,73667.75,8.9,-0.92091,8e-05,8.41719]
[1779938466632,34.16,73648.8,8.9,-0.92233,7e-05,8.30063]
[1779938467743,34.16,73648.8,8.9,-0.92233,7e-05,8.30063]
[1779938467795,34.16,73648.8,8.9,-0.92233,7e-05,8.30063]
[1779938467809,34.16,73640.13,8.9,-0.92297,7e-05,8.24741]
[1779938468647,34.16,73628.39,8.9,-0.92383,7e-05,8.17567]
[1779938469654,34.16,73627.41,8.9,-0.9239,7e-05,8.16996]
[1779938472675,34.17,73636.51,8.9,-0.92321,7e-05,8.2273]
[1779938473729,34.17,73641.9,8.9,-0.92281,7e-05,8.26058]
[1779938474713,34.17,73656.93,8.9,-0.92168,7e-05,8.35372]
[1779938475720,34.17,73658.27,8.9,-0.92158,8e-05,8.3624]
[1779938476727,34.17,73665.04,8.9,-0.92106,8e-05,8.40467]
[1779938478741,34.17,73663.99,8.9,-0.92113,8e-05,8.39916]
[1779938479755,34.17,73650.06,8.9,-0.92218,7e-05,8.31303]
[1779938480762,34.17,73642.28,8.9,-0.92275,7e-05,8.26523]
[1779938481768,34.17,73640.45,8.9,-0.92289,7e-05,8.25413]
[1779938485797,34.17,73654.36,8.9,-0.92184,7e-05,8.34041]
[1779938486804,34.17,73655.2,8.9,-0.92178,7e-05,8.34602]
[1779938488818,34.18,73661.98,8.9,-0.92125,8e-05,8.38915]
[1779938490832,34.18,73671.99,8.9,-0.92048,8e-05,8.45271]
[1779938491839,34.18,73684.25,8.9,-0.91957,8e-05,8.52564]
[1779938492846,34.18,73683.71,8.9,-0.9196,8e-05,8.5228]
[1779938493853,34.18,73680.97,8.9,-0.91981,8e-05,8.50626]
[1779938495867,34.19,73686.09,8.9,-0.9194,8e-05,8.53934]
[1779938499895,34.19,73679.17,8.9,-0.9199,8e-05,8.49824]
[1779938500902,34.19,73676.83,8.9,-0.92008,8e-05,8.48386]
[1779938501909,34.19,73672.29,8.9,-0.92042,8e-05,8.45583]
[1779938503923,34.19,73670.44,8.9,-0.92056,8e-05,8.44485]
[1779938507951,34.19,73658.61,8.9,-0.92143,8e-05,8.37268]
[1779938508958,34.19,73656.05,8.9,-0.92162,7e-05,8.35724]
[1779938510981,34.2,73636.58,8.9,-0.92307,7e-05,8.23788]
[1779938511987,34.2,73647.68,8.9,-0.92224,7e-05,8.30627]
[1779938512994,34.2,73654.52,8.9,-0.92173,7e-05,8.34853]
[1779938514002,34.2,73657.34,8.9,-0.92151,8e-05,8.36637]
[1779938514696,34.2,73657.34,8.9,-0.92151,8e-05,8.36637]
[1779938515009,34.2,73667.69,8.9,-0.92073,8e-05,8.43083]
[1779938516022,34.2,73665.21,8.9,-0.92091,8e-05,8.41614]
[1779938517029,34.2,73662.8,8.9,-0.92108,8e-05,8.40191]
[1779938518718,34.2,73663.42,8.9,-0.92103,8e-05,8.40609]
[1779938519055,34.2,73668.35,8.9,-0.92065,8e-05,8.43697]
[1779938520054,34.2,73678.88,8.9,-0.91984,8e-05,8.50309]
[1779938521061,34.2,73681.36,8.9,-0.91965,8e-05,8.51911]
[1779938522143,34.2,73681.36,8.9,-0.91965,8e-05,8.51911]
[1779938522178,34.21,73685.42,8.9,-0.91933,8e-05,8.54498]
[1779938523093,34.21,73691.25,8.9,-0.91888,8e-05,8.58192]
[1779938525118,34.21,73687.05,8.9,-0.91919,8e-05,8.55659]
[1779938525860,34.21,73687.05,8.9,-0.91919,8e-05,8.55659]
[1779938527125,34.21,73692.77,8.9,-0.91874,8e-05,8.59332]
[1779938528132,34.21,73694.96,8.9,-0.91856,8e-05,8.60746]
[1779938529139,34.21,73686.14,8.9,-0.91923,8e-05,8.5527]
[1779938530146,34.21,73682.33,8.9,-0.91952,8e-05,8.52941]
[1779938531153,34.21,73686.06,8.9,-0.91923,8e-05,8.55319]
[1779938536189,34.22,73687.02,8.9,-0.91913,8e-05,8.5615]
[1779938537196,34.22,73683.88,8.9,-0.91936,8e-05,8.54234]
[1779938540217,34.22,73681.71,8.9,-0.91951,8e-05,8.53019]
[1779938541224,34.22,73679.8,8.9,-0.91965,8e-05,8.51877]
[1779938543238,34.22,73681.83,8.9,-0.91948,8e-05,8.53238]
[1779938544245,34.22,73673.58,8.9,-0.92011,8e-05,8.4811]
[1779938545252,34.23,73674.75,8.9,-0.92002,8e-05,8.48854]
[1779938546146,34.23,73674.75,8.9,-0.92002,8e-05,8.48854]
[1779938546293,34.23,73674.75,8.9,-0.92002,8e-05,8.48854]
[1779938546311,34.23,73686.91,8.9,-0.91909,8e-05,8.56446]
[1779938547346,34.23,73686.91,8.9,-0.91909,8e-05,8.56446]
[1779938547362,34.23,73701.71,8.9,-0.91794,8e-05,8.65755]
[1779938548274,34.23,73704.89,8.9,-0.91769,8e-05,8.6778]
[1779938549953,34.23,73703.71,8.9,-0.91778,8e-05,8.67063]
[1779938550003,34.23,73703.71,8.9,-0.91778,8e-05,8.67063]
[1779938552302,34.23,73709.32,8.9,-0.91737,8e-05,8.70259]
[1779938553309,34.23,73713.15,8.9,-0.91707,8e-05,8.72692]
[1779938554316,34.23,73716.81,8.9,-0.91678,8e-05,8.75018]
[1779938556329,34.23,73719.4,8.9,-0.91657,8e-05,8.76683]
[1779938557337,34.23,73723.76,8.9,-0.91623,8e-05,8.7945]
[1779938559356,34.23,73725.87,8.9,-0.91606,8e-05,8.80801]
[1779938560363,34.23,73728.69,8.9,-0.91584,8e-05,8.82593]
[1779938562377,34.23,73725.11,8.9,-0.91612,8e-05,8.80332]
[1779938566405,34.23,73727.69,8.9,-0.91591,8e-05,8.81999]
[1779938567412,34.23,73733.94,8.9,-0.91541,8e-05,8.85967]
[1779938568419,34.23,73737.88,8.9,-0.9151,8e-05,8.8847]
[1779938570750,34.23,73739.31,8.9,-0.91499,8e-05,8.89371]
[1779938571440,34.23,73742.77,8.9,-0.91471,8e-05,8.91567]
[1779938573453,34.23,73745.07,8.9,-0.91453,8e-05,8.93014]
[1779938573977,34.23,73745.07,8.9,-0.91453,8e-05,8.93014]
[1779938575468,34.23,73737.46,8.9,-0.91514,8e-05,8.88152]
[1779938576475,34.23,73730.09,8.9,-0.91573,8e-05,8.83472]
[1779938577482,34.23,73723.09,8.9,-0.91628,8e-05,8.79045]
[1779938579496,34.23,73722.98,8.9,-0.91628,8e-05,8.78999]
[1779938580503,34.23,73732.39,8.9,-0.91554,8e-05,8.84972]
[1779938581510,34.23,73738.18,8.9,-0.91508,8e-05,8.88652]
[1779938582517,34.23,73741.35,8.9,-0.91483,8e-05,8.90665]
[1779938583524,34.23,73745.32,8.9,-0.91451,8e-05,8.93188]
[1779938584532,34.23,73741.97,8.9,-0.91478,8e-05,8.91046]
[1779938586579,34.23,73740.66,8.9,-0.91489,8e-05,8.90206]
[1779938586546,34.23,73718.1,8.9,-0.91667,8e-05,8.75903]
[1779938587552,34.23,73723.48,8.9,-0.91625,8e-05,8.79297]
[1779938588560,34.23,73730.95,8.9,-0.91566,8e-05,8.84044]
[1779938589568,34.23,73727.44,8.9,-0.91593,8e-05,8.81831]
[1779938590088,34.23,73727.44,8.9,-0.91593,8e-05,8.81831]
[1779938590582,34.23,73724.5,8.9,-0.91616,8e-05,8.79973]
[1779938591589,34.23,73727.41,8.9,-0.91593,8e-05,8.81822]
[1779938594610,34.23,73714.36,8.9,-0.91695,8e-05,8.73601]
[1779938594756,34.23,73714.36,8.9,-0.91695,8e-05,8.73601]
[1779938595617,34.23,73718.29,8.9,-0.91665,8e-05,8.76089]
[1779938596624,34.23,73727.71,8.9,-0.9159,8e-05,8.82066]
[1779938597633,34.23,73730.63,8.9,-0.91567,8e-05,8.83933]
[1779938598031,34.23,73730.63,8.9,-0.91567,8e-05,8.83933]
[1779938598640,34.23,73730.78,8.9,-0.91566,8e-05,8.84035]
[1779938601661,34.23,73734.3,8.9,-0.91538,8e-05,8.86283]
[1779938604682,34.23,73730.91,8.9,-0.91564,8e-05,8.84142]
[1779938605921,34.23,73730.91,8.9,-0.91564,8e-05,8.84142]
[1779938606184,34.23,73730.91,8.9,-0.91564,8e-05,8.84142]
[1779938606997,34.23,73731.47,8.9,-0.9156,8e-05,8.84506]
[1779938607238,34.23,73731.47,8.9,-0.9156,8e-05,8.84506]
[1779938607365,34.23,73731.47,8.9,-0.9156,8e-05,8.84506]
[1779938607467,34.23,73743.54,8.9,-0.91464,8e-05,8.92181]
[1779938608222,34.23,73743.54,8.9,-0.91464,8e-05,8.92181]
[1779938608251,34.23,73752.04,8.9,-0.91396,8e-05,8.97596]
[1779938608710,34.23,73749.7,8.9,-0.91415,8e-05,8.96102]
[1779938609717,34.23,73747.38,8.9,-0.91433,8e-05,8.94609]
[1779938610724,34.23,73744.99,8.9,-0.91453,8e-05,8.93074]
[1779938611731,34.23,73742.87,8.9,-0.91473,8e-05,8.91298]
[1779938614752,34.23,73745.95,8.9,-0.91449,8e-05,8.93252]
[1779938615759,34.23,73752.49,8.9,-0.91396,8e-05,8.97412]
[1779938616766,34.23,73757.0,8.9,-0.9136,8e-05,9.00295]
[1779938617774,34.23,73760.3,8.9,-0.91334,8e-05,9.02377]
[1779938620796,34.23,73754.19,8.9,-0.91384,8e-05,8.98405]
[1779938621803,34.23,73745.86,8.9,-0.91451,8e-05,8.93075]
[1779938622810,34.23,73744.4,8.9,-0.91463,8e-05,8.92137]
[1779938623817,34.23,73741.0,8.9,-0.9149,8e-05,8.89967]
[1779938624824,34.23,73744.61,8.9,-0.91461,8e-05,8.92262]
[1779938626837,34.23,73747.45,8.9,-0.91439,8e-05,8.94057]
[1779938631873,34.23,73751.12,8.9,-0.9141,8e-05,8.96346]
[1779938636908,34.23,73750.36,8.9,-0.91417,8e-05,8.95788]
[1779938638922,34.23,73753.06,8.9,-0.91396,8e-05,8.97484]
[1779938640274,34.23,73755.37,8.9,-0.91377,8e-05,8.98943]
[1779938642950,34.23,73760.68,8.9,-0.91335,8e-05,9.02281]
[1779938644964,34.22,73770.91,8.9,-0.91253,8e-05,9.08793]
[1779938645971,34.22,73771.92,8.9,-0.91245,8e-05,9.09408]
[1779938646980,34.22,73773.98,8.9,-0.91228,8e-05,9.10733]
[1779938648803,34.22,73774.88,8.9,-0.91222,8e-05,9.11241]
[1779938649149,34.22,73774.88,8.9,-0.91222,8e-05,9.11241]
[1779938649236,34.22,73774.88,8.9,-0.91222,8e-05,9.11241]
[1779938649303,34.22,73782.36,8.9,-0.91161,8e-05,9.16058]
[1779938649776,34.22,73782.36,8.9,-0.91161,8e-05,9.16058]
[1779938649795,34.22,73782.36,8.9,-0.91161,8e-05,9.16058]
[1779938650021,34.22,73784.86,8.9,-0.91142,8e-05,9.17589]
[1779938650853,34.22,73784.86,8.9,-0.91142,8e-05,9.17589]
[1779938650971,34.22,73784.86,8.9,-0.91142,8e-05,9.17589]
[1779938651022,34.22,73784.86,8.9,-0.91142,8e-05,9.17589]
[1779938651028,34.22,73788.19,8.9,-0.91114,8e-05,9.19716]
[1779938652035,34.22,73790.44,8.9,-0.91096,8e-05,9.21157]
[1779938653041,34.22,73797.26,8.9,-0.9104,8e-05,9.25555]
[1779938655056,34.22,73798.78,8.9,-0.91028,8e-05,9.26495]
[1779938658549,34.22,73797.6,8.9,-0.91038,8e-05,9.25683]
[1779938659581,34.22,73797.89,8.9,-0.91036,8e-05,9.25848]
[1779938659641,34.22,73804.65,8.9,-0.90981,8e-05,9.3021]
[1779938659969,34.22,73804.65,8.9,-0.90981,8e-05,9.3021]
[1779938660057,34.22,73804.65,8.9,-0.90981,8e-05,9.3021]
[1779938660230,34.22,73804.65,8.9,-0.90981,8e-05,9.3021]
[1779938660307,34.22,73809.08,8.9,-0.90944,8e-05,9.33059]
[1779938661099,34.22,73804.12,8.9,-0.90986,8e-05,9.29803]
[1779938663113,34.21,73800.34,8.9,-0.91018,8e-05,9.27295]
[1779938664486,34.21,73797.46,8.9,-0.91043,8e-05,9.25367]
[1779938665127,34.21,73799.95,8.9,-0.91022,8e-05,9.2696]
[1779938666134,34.21,73798.2,8.9,-0.91037,8e-05,9.25802]
[1779938667141,34.21,73804.07,8.9,-0.90989,8e-05,9.29589]
[1779938668148,34.21,73813.9,8.9,-0.90907,8e-05,9.35955]
[1779938669155,34.21,73821.22,8.9,-0.90846,8e-05,9.40691]
[1779938671168,34.21,73815.53,8.9,-0.90898,8e-05,9.36478]
[1779938674190,34.21,73817.29,8.9,-0.90885,8e-05,9.37514]
[1779938677211,34.2,73815.51,8.9,-0.90902,8e-05,9.36242]
[1779938679354,34.2,73808.57,8.9,-0.90961,8e-05,9.31634]
[1779938680232,34.2,73802.11,8.9,-0.91015,8e-05,9.27372]
[1779938684260,34.2,73804.17,8.9,-0.91001,8e-05,9.28487]
[1779938686274,34.2,73799.07,8.9,-0.91045,8e-05,9.25089]
[1779938688288,34.19,73800.89,8.9,-0.91031,8e-05,9.26158]
[1779938689295,34.19,73805.33,8.9,-0.90995,8e-05,9.29]
[1779938691309,34.19,73802.16,8.9,-0.91022,8e-05,9.26836]
[1779938692316,34.19,73804.05,8.9,-0.91007,8e-05,9.28005]
[1779938694330,34.19,73806.87,8.9,-0.90985,8e-05,9.29719]
[1779938696344,34.18,73808.61,8.9,-0.90973,8e-05,9.30728]
[1779938699365,34.18,73814.4,8.9,-0.90927,8e-05,9.34309]
[1779938700372,34.18,73819.04,8.9,-0.90888,8e-05,9.37304]
[1779938701378,34.18,73821.65,8.9,-0.90867,8e-05,9.38973]
[1779938703393,34.18,73818.02,8.9,-0.90898,8e-05,9.36532]
[1779938704400,34.18,73811.99,8.9,-0.90949,8e-05,9.32549]
[1779938705407,34.18,73808.22,8.9,-0.90981,8e-05,9.30048]
[1779938707257,34.17,73808.09,8.9,-0.90983,8e-05,9.2992]
[1779938707423,34.17,73801.01,8.9,-0.91042,8e-05,9.25278]
[1779938708441,34.17,73799.18,8.9,-0.91058,8e-05,9.24037]
[1779938709448,34.17,73805.53,8.9,-0.91006,8e-05,9.28106]
[1779938710425,34.17,73805.53,8.9,-0.91006,8e-05,9.28106]
[1779938711463,34.17,73809.63,8.9,-0.90974,8e-05,9.30654]
[1779938712469,34.17,73813.05,8.9,-0.90946,8e-05,9.32817]
[1779938714483,34.17,73816.62,8.9,-0.90917,8e-05,9.3505]
[1779938715490,34.17,73819.46,8.9,-0.90894,8e-05,9.36854]
[1779938717504,34.16,73816.83,8.9,-0.90918,8e-05,9.35037]
[1779938718511,34.16,73807.85,8.9,-0.90993,8e-05,9.29124]
[1779938719518,34.16,73804.7,8.9,-0.9102,8e-05,9.27019]
[1779938723546,34.16,73797.63,8.9,-0.91082,8e-05,9.22213]
[1779938723863,34.16,73797.63,8.9,-0.91082,8e-05,9.22213]
[1779938724554,34.16,73795.41,8.9,-0.91101,8e-05,9.20728]
[1779938727040,34.15,73795.93,8.9,-0.91097,8e-05,9.20976]
[1779938731605,34.15,73786.41,8.9,-0.91182,8e-05,9.14178]
[1779938731884,34.15,73786.41,8.9,-0.91182,8e-05,9.14178]
[1779938732041,34.15,73786.41,8.9,-0.91182,8e-05,9.14178]
[1779938732612,34.15,73786.08,8.9,-0.91185,8e-05,9.13931]
[1779938734626,34.15,73783.92,8.9,-0.91204,8e-05,9.1247]
[1779938737648,34.14,73790.77,8.9,-0.91149,8e-05,9.16798]
[1779938740670,34.14,73791.17,8.9,-0.91147,8e-05,9.16938]
[1779938742574,34.14,73790.72,8.9,-0.91151,8e-05,9.16608]
[1779938742815,34.14,73790.72,8.9,-0.91151,8e-05,9.16608]
[1779938742716,34.14,73782.91,8.9,-0.91216,8e-05,9.11525]
[1779938743454,34.14,73782.91,8.9,-0.91216,8e-05,9.11525]
[1779938743599,34.14,73782.91,8.9,-0.91216,8e-05,9.11525]
[1779938743695,34.14,73769.57,8.9,-0.91325,8e-05,9.029]
[1779938744702,34.14,73766.69,8.9,-0.91349,8e-05,9.01033]
[1779938746649,34.14,73767.08,8.9,-0.91346,8e-05,9.01266]
[1779938746837,34.14,73767.35,8.9,-0.91344,8e-05,9.01421]
[1779938748730,34.14,73769.17,8.9,-0.91329,8e-05,9.02554]
[1779938751751,34.14,73772.0,8.9,-0.91307,8e-05,9.04313]
[1779938752758,34.14,73769.89,8.9,-0.91325,8e-05,9.02935]
[1779938753765,34.14,73767.89,8.9,-0.91341,8e-05,9.01627]
[1779938754772,34.14,73759.77,8.9,-0.91407,8e-05,8.96401]
[1779938755779,34.14,73766.85,8.9,-0.9135,8e-05,9.00918]
[1779938756786,34.14,73771.19,8.9,-0.91315,8e-05,9.03692]
[1779938758800,34.13,73771.88,8.9,-0.9131,8e-05,9.04093]
[1779938760814,34.13,73769.47,8.9,-0.9133,8e-05,9.02496]
[1779938761821,34.13,73758.66,8.9,-0.91418,8e-05,8.95544]
[1779938762828,34.13,73754.06,8.9,-0.91455,8e-05,8.9258]
[1779938763835,34.13,73749.22,8.9,-0.91494,8e-05,8.89479]
[1779938765866,34.13,73749.87,8.9,-0.91489,8e-05,8.89882]
[1779938766864,34.13,73752.93,8.9,-0.91464,8e-05,8.91831]
[1779938770892,34.13,73749.86,8.9,-0.91489,8e-05,8.89844]
[1779938775937,34.13,73747.82,8.9,-0.91506,8e-05,8.88515]
[1779938777952,34.13,73751.0,8.9,-0.9148,8e-05,8.90539]
[1779938779969,34.13,73749.13,8.9,-0.91496,8e-05,8.89335]
[1779938780976,34.13,73747.28,8.9,-0.9151,8e-05,8.88152]
[1779938786010,34.13,73750.45,8.9,-0.91485,8e-05,8.90166]
[1779938789031,34.13,73752.8,8.9,-0.91467,8e-05,8.91651]
[1779938791045,34.13,73755.78,8.9,-0.91446,8e-05,8.93128]
[1779938794066,34.13,73758.95,8.9,-0.91421,8e-05,8.95125]
[1779938795573,34.13,73760.8,8.9,-0.91407,8e-05,8.96296]
[1779938799182,34.13,73762.62,8.9,-0.91393,8e-05,8.97404]
[1779938801115,34.13,73767.24,8.9,-0.91356,8e-05,9.00335]
[1779938804137,34.13,73764.59,8.9,-0.91378,8e-05,8.98579]
[1779938805296,34.13,73761.69,8.9,-0.91401,8e-05,8.96705]
[1779938806151,34.13,73755.49,8.9,-0.91451,8e-05,8.92726]
[1779938809173,34.12,73753.79,8.9,-0.91465,8e-05,8.91622]
[1779938810180,34.12,73751.89,8.9,-0.91481,8e-05,8.90403]
[1779938814211,34.12,73748.43,8.9,-0.91508,8e-05,8.88186]
[1779938815218,34.12,73742.12,8.9,-0.91559,8e-05,8.84167]
[1779938818239,34.12,73744.67,8.9,-0.91538,8e-05,8.85805]
[1779938823274,34.13,73744.8,8.9,-0.91537,8e-05,8.859]
[1779938824280,34.13,73746.73,8.9,-0.91521,8e-05,8.87132]
[1779938826295,34.13,73751.38,8.9,-0.91484,8e-05,8.90098]
[1779938827302,34.13,73754.02,8.9,-0.91463,8e-05,8.9178]
[1779938830322,34.12,73752.27,8.9,-0.91478,8e-05,8.90643]
[1779938835358,34.12,73753.45,8.9,-0.91468,8e-05,8.91364]
[1779938836398,34.12,73755.84,8.9,-0.91449,8e-05,8.92884]
[1779938839420,34.12,73745.3,8.9,-0.91534,8e-05,8.86131]
[1779938840427,34.12,73744.96,8.9,-0.91537,8e-05,8.85916]
[1779938841434,34.12,73753.78,8.9,-0.91466,8e-05,8.91542]
[1779938842441,34.12,73756.34,8.9,-0.91446,8e-05,8.9317]
[1779938847476,34.12,73757.31,8.9,-0.91439,8e-05,8.93735]
[1779938852510,34.12,73758.09,8.9,-0.91437,8e-05,8.93765]
[1779938857546,34.12,73758.18,8.9,-0.91437,8e-05,8.93771]
[1779938862581,34.12,73750.95,8.9,-0.91495,8e-05,8.89099]
[1779938863588,34.12,73742.28,8.9,-0.91564,8e-05,8.83573]
[1779938864594,34.12,73740.51,8.9,-0.91578,8e-05,8.82453]
[1779938866609,34.12,73745.44,8.9,-0.91539,8e-05,8.85603]
[1779938871644,34.12,73745.64,8.9,-0.91537,8e-05,8.85741]
[1779938874665,34.12,73743.45,8.9,-0.91554,8e-05,8.84358]
[1779938878696,34.12,73740.66,8.9,-0.91576,8e-05,8.82613]
[1779938880710,34.12,73733.84,8.9,-0.9163,8e-05,8.78304]
[1779938881718,34.12,73731.14,8.9,-0.91651,8e-05,8.7661]
[1779938883121,34.12,73731.36,8.9,-0.91649,8e-05,8.7677]
[1779938883240,34.12,73731.36,8.9,-0.91649,8e-05,8.7677]
[1779938883730,34.12,73726.34,8.9,-0.91688,8e-05,8.73612]
[1779938888766,34.12,73722.35,8.9,-0.91718,8e-05,8.71218]
[1779938889936,34.12,73722.35,8.9,-0.91718,8e-05,8.71218]
[1779938889773,34.13,73718.29,8.9,-0.91749,8e-05,8.68684]
[1779938890780,34.13,73686.46,8.9,-0.91995,8e-05,8.48749]
[1779938891060,34.13,73686.46,8.9,-0.91995,8e-05,8.48749]
[1779938891106,34.13,73686.46,8.9,-0.91995,8e-05,8.48749]
[1779938891795,34.13,73689.06,8.9,-0.91975,8e-05,8.50396]
[1779938892799,34.13,73694.51,8.9,-0.91933,8e-05,8.53812]
[1779938894009,34.13,73694.51,8.9,-0.91933,8e-05,8.53812]
[1779938894017,34.13,73695.75,8.9,-0.91923,8e-05,8.54592]
[1779938899848,34.13,73695.32,8.9,-0.91926,8e-05,8.54338]
[1779938900855,34.13,73685.09,8.9,-0.92005,8e-05,8.4795]
[1779938901862,34.13,73685.15,8.9,-0.92004,8e-05,8.47999]
[1779938902869,34.13,73680.6,8.9,-0.92038,8e-05,8.45175]
[1779938904883,34.13,73682.47,8.9,-0.92024,8e-05,8.46369]
[1779938905897,34.13,73678.43,8.9,-0.92054,8e-05,8.43867]
[1779938906902,34.13,73667.56,8.9,-0.92137,8e-05,8.37133]
[1779938908736,34.13,73666.26,8.9,-0.92146,8e-05,8.36344]
[1779938908773,34.13,73666.26,8.9,-0.92146,8e-05,8.36344]
[1779938908919,34.13,73649.74,8.9,-0.92269,7e-05,8.26173]
[1779938909635,34.13,73649.74,8.9,-0.92269,7e-05,8.26173]
[1779938909924,34.13,73648.65,8.9,-0.92277,7e-05,8.25531]
[1779938910211,34.13,73648.65,8.9,-0.92277,7e-05,8.25531]
[1779938910932,34.13,73654.01,8.9,-0.92237,7e-05,8.28875]
[1779938912712,34.13,73653.57,8.9,-0.92243,7e-05,8.28247]
[1779938912768,34.13,73653.57,8.9,-0.92243,7e-05,8.28247]
[1779938912947,34.13,73649.35,8.9,-0.92274,7e-05,8.25689]
[1779938913969,34.13,73647.32,8.9,-0.92288,7e-05,8.24481]
[1779938915981,34.14,73649.48,8.9,-0.92271,7e-05,8.25901]
[1779938917995,34.14,73647.24,8.9,-0.92287,7e-05,8.24615]
[1779938919002,34.14,73643.96,8.9,-0.9231,7e-05,8.22645]
[1779938921016,34.14,73641.97,8.9,-0.92324,7e-05,8.2152]
[1779938923031,34.14,73647.28,8.9,-0.92283,7e-05,8.24883]
[1779938924038,34.14,73649.24,8.9,-0.92268,7e-05,8.2614]
[1779938925046,34.14,73647.46,8.9,-0.92281,7e-05,8.25092]
[1779938926053,34.14,73643.08,8.9,-0.92313,7e-05,8.22447]
[1779938928068,34.15,73640.71,8.9,-0.92329,7e-05,8.21092]
[1779938929075,34.15,73642.48,8.9,-0.92315,7e-05,8.22229]
[1779938930901,34.15,73647.0,8.9,-0.92281,7e-05,8.25111]
[1779938931089,34.15,73654.91,8.9,-0.92222,7e-05,8.2998]
[1779938932096,34.15,73667.35,8.9,-0.92128,8e-05,8.37715]
[1779938933103,34.15,73669.26,8.9,-0.92113,8e-05,8.38939]
[1779938934934,34.15,73669.26,8.9,-0.92113,8e-05,8.38939]
[1779938935029,34.15,73670.04,8.9,-0.92106,8e-05,8.39478]
[1779938935117,34.15,73672.06,8.9,-0.92091,8e-05,8.40731]
[1779938936974,34.15,73672.06,8.9,-0.92091,8e-05,8.40731]
[1779938937070,34.15,73675.39,8.9,-0.92065,8e-05,8.42849]
[1779938938138,34.15,73672.3,8.9,-0.92088,8e-05,8.40953]
[1779938940152,34.16,73668.57,8.9,-0.92116,8e-05,8.38687]
[1779938941159,34.16,73659.94,8.9,-0.9218,8e-05,8.33399]
[1779938942166,34.16,73659.12,8.9,-0.92186,7e-05,8.32928]
[1779938943511,34.16,73659.12,8.9,-0.92186,7e-05,8.32928]
[1779938943543,34.16,73651.32,8.9,-0.92244,7e-05,8.28155]
[1779938944180,34.16,73647.45,8.9,-0.92272,7e-05,8.25774]
[1779938945187,34.16,73654.07,8.9,-0.92222,7e-05,8.2994]
[1779938946636,34.16,73654.07,8.9,-0.92222,7e-05,8.2994]
[1779938946732,34.16,73657.63,8.9,-0.92195,7e-05,8.32176]
[1779938947201,34.16,73663.68,8.9,-0.92149,8e-05,8.35951]
[1779938948210,34.16,73665.74,8.9,-0.92133,8e-05,8.37257]
[1779938951232,34.16,73660.87,8.9,-0.92169,8e-05,8.3433]
[1779938952239,34.16,73657.86,8.9,-0.92191,7e-05,8.32504]
[1779938957275,34.17,73659.05,8.9,-0.9218,7e-05,8.33416]
[1779938959289,34.17,73660.95,8.9,-0.92165,8e-05,8.34657]
[1779938960296,34.17,73658.0,8.9,-0.92186,7e-05,8.32867]
[1779938964324,34.17,73660.66,8.9,-0.92165,8e-05,8.34648]
[1779938966338,34.17,73665.78,8.9,-0.92125,8e-05,8.37876]
[1779938969867,34.17,73661.7,8.9,-0.92155,8e-05,8.35427]
[1779938971373,34.18,73656.14,8.9,-0.92199,7e-05,8.31654]
[1779938972380,34.18,73652.75,8.9,-0.92224,7e-05,8.29601]
[1779938974408,34.18,73650.5,8.9,-0.9224,7e-05,8.28296]
[1779938978423,34.18,73647.36,8.9,-0.92261,7e-05,8.26533]
[1779938979430,34.18,73643.1,8.9,-0.92293,7e-05,8.23962]
[1779938984465,34.19,73642.79,8.9,-0.92292,7e-05,8.24018]
[1779938986479,34.19,73644.54,8.9,-0.92278,7e-05,8.2519]
[1779938988493,34.19,73641.61,8.9,-0.92298,7e-05,8.23487]
[1779938993528,34.2,73637.23,8.9,-0.92328,7e-05,8.21051]
[1779938995603,34.2,73636.91,8.9,-0.92329,7e-05,8.20909]
[1779938995756,34.2,73636.91,8.9,-0.92329,7e-05,8.20909]
[1779938995839,34.2,73633.89,8.9,-0.92351,7e-05,8.19115]
[1779938996495,34.2,73633.89,8.9,-0.92351,7e-05,8.19115]
[1779938996550,34.2,73628.03,8.9,-0.92393,7e-05,8.15592]
[1779939001425,34.2,73628.55,8.9,-0.92386,7e-05,8.16152]
[1779939001587,34.21,73607.07,8.9,-0.92542,7e-05,8.03156]
[1779939002411,34.21,73607.07,8.9,-0.92542,7e-05,8.03156]
[1779939002835,34.21,73597.65,8.9,-0.92609,7e-05,7.97545]
[1779939003416,34.21,73597.65,8.9,-0.92609,7e-05,7.97545]
[1779939003600,34.21,73573.31,8.9,-0.92781,7e-05,7.83026]
[1779939004979,34.21,73573.31,8.9,-0.92781,7e-05,7.83026]
[1779939004999,34.21,73563.9,8.9,-0.92847,7e-05,7.77475]
[1779939006034,34.21,73563.9,8.9,-0.92847,7e-05,7.77475]
[1779939006096,34.21,73548.41,8.9,-0.92954,7e-05,7.68349]
[1779939006244,34.21,73548.41,8.9,-0.92954,7e-05,7.68349]
[1779939006781,34.21,73548.41,8.9,-0.92954,7e-05,7.68349]
[1779939006890,34.21,73534.57,8.9,-0.93049,7e-05,7.60265]
[1779939007852,34.21,73534.57,8.9,-0.93049,7e-05,7.60265]
[1779939007955,34.21,73518.77,8.9,-0.93156,7e-05,7.51069]
[1779939009159,34.21,73518.77,8.9,-0.93156,7e-05,7.51069]
[1779939009238,34.22,73517.44,8.9,-0.93164,7e-05,7.50369]
[1779939009643,34.22,73510.79,8.9,-0.93208,7e-05,7.4657]
[1779939010971,34.22,73510.79,8.9,-0.93208,7e-05,7.4657]
[1779939011017,34.22,73514.57,8.9,-0.93181,7e-05,7.48854]
[1779939012057,34.22,73514.57,8.9,-0.93181,7e-05,7.48854]
[1779939012133,34.22,73523.9,8.9,-0.93117,7e-05,7.54382]
[1779939012671,34.22,73531.83,8.9,-0.93062,7e-05,7.591]
[1779939013679,34.22,73529.47,8.9,-0.93077,7e-05,7.57776]
[1779939016700,34.23,73520.16,8.9,-0.93139,7e-05,7.52513]
[1779939017708,34.23,73514.81,8.9,-0.93174,7e-05,7.49461]
[1779939018715,34.23,73512.24,8.9,-0.93191,7e-05,7.48039]
[1779939019722,34.23,73515.65,8.9,-0.93167,7e-05,7.50104]
[1779939021738,34.23,73527.13,8.9,-0.93087,7e-05,7.56963]
[1779939022745,34.23,73531.49,8.9,-0.93057,7e-05,7.5952]
[1779939023755,34.24,73533.46,8.9,-0.93042,7e-05,7.608]
[1779939024762,34.24,73526.97,8.9,-0.93086,7e-05,7.57048]
[1779939026580,34.24,73528.0,8.9,-0.93079,7e-05,7.57652]
[1779939026664,34.24,73528.0,8.9,-0.93079,7e-05,7.57652]
[1779939026797,34.24,73528.0,8.9,-0.93079,7e-05,7.57652]
[1779939026926,34.24,73532.27,8.9,-0.93049,7e-05,7.6022]
[1779939027786,34.24,73550.52,8.9,-0.92922,7e-05,7.71041]
[1779939028482,34.24,73550.52,8.9,-0.92922,7e-05,7.71041]
[1779939028650,34.24,73550.52,8.9,-0.92922,7e-05,7.71041]
[1779939028787,34.24,73550.52,8.9,-0.92922,7e-05,7.71041]
[1779939028793,34.24,73565.43,8.9,-0.92817,7e-05,7.80009]
[1779939029807,34.24,73570.42,8.9,-0.92781,7e-05,7.83018]
[1779939030810,34.24,73564.99,8.9,-0.92819,7e-05,7.79812]
[1779939032984,34.25,73564.69,8.9,-0.92824,7e-05,7.79276]
[1779939033035,34.25,73551.08,8.9,-0.92918,7e-05,7.71235]
[1779939033838,34.25,73542.48,8.9,-0.92977,7e-05,7.66203]
[1779939034845,34.25,73547.6,8.9,-0.92941,7e-05,7.69284]
[1779939035852,34.25,73555.99,8.9,-0.92882,7e-05,7.74304]
[1779939036859,34.25,73553.97,8.9,-0.92896,7e-05,7.73151]
[1779939037953,34.25,73553.97,8.9,-0.92896,7e-05,7.73151]
[1779939038873,34.25,73564.85,8.9,-0.92819,7e-05,7.79705]
[1779939039880,34.25,73567.14,8.9,-0.92802,7e-05,7.81106]
[1779939040888,34.25,73563.54,8.9,-0.92827,7e-05,7.78997]
[1779939043773,34.25,73564.73,8.9,-0.92818,7e-05,7.7978]
[1779939043913,34.26,73561.96,8.9,-0.92837,7e-05,7.78169]
[1779939044920,34.26,73556.57,8.9,-0.92874,7e-05,7.75007]
[1779939045931,34.26,73553.42,8.9,-0.92895,7e-05,7.73184]
[1779939046620,34.26,73553.42,8.9,-0.92895,7e-05,7.73184]
[1779939047144,34.26,73553.42,8.9,-0.92895,7e-05,7.73184]
[1779939047235,34.26,73553.42,8.9,-0.92895,7e-05,7.73184]
[1779939047226,34.26,73560.42,8.9,-0.92846,7e-05,7.77385]
[1779939047446,34.26,73560.42,8.9,-0.92846,7e-05,7.77385]
[1779939048177,34.26,73560.42,8.9,-0.92846,7e-05,7.77385]
[1779939048179,34.26,73572.82,8.9,-0.92758,7e-05,7.84813]
[1779939048955,34.26,73579.02,8.9,-0.92714,7e-05,7.88549]
[1779939049962,34.26,73587.69,8.9,-0.92652,7e-05,7.93772]
[1779939050969,34.26,73587.49,8.9,-0.92653,7e-05,7.93666]
[1779939056007,34.26,73586.91,8.9,-0.92657,7e-05,7.93396]
[1779939058018,34.26,73583.95,8.9,-0.92677,7e-05,7.91652]
[1779939062047,34.26,73587.63,8.9,-0.9265,7e-05,7.93934]
[1779939063054,34.26,73598.97,8.9,-0.92569,7e-05,8.00777]
[1779939063526,34.26,73598.97,8.9,-0.92569,7e-05,8.00777]
[1779939064062,34.26,73604.26,8.9,-0.9253,7e-05,8.03976]
[1779939065069,34.27,73609.42,8.9,-0.92493,7e-05,8.0714]
[1779939067083,34.27,73607.6,8.9,-0.92505,7e-05,8.06108]
[1779939067470,34.27,73607.6,8.9,-0.92505,7e-05,8.06108]
[1779939069097,34.27,73596.81,8.9,-0.92582,7e-05,7.99666]
[1779939069539,34.27,73596.81,8.9,-0.92582,7e-05,7.99666]
[1779939070109,34.27,73577.62,8.9,-0.92718,7e-05,7.88186]
[1779939071116,34.27,73581.17,8.9,-0.92693,7e-05,7.90336]
[1779939072123,34.27,73594.11,8.9,-0.926,7e-05,7.98171]
[1779939073130,34.27,73603.05,8.9,-0.92535,7e-05,8.03615]
[1779939073561,34.27,73603.05,8.9,-0.92535,7e-05,8.03615]
[1779939074136,34.27,73604.67,8.9,-0.92522,7e-05,8.04636]
[1779939075144,34.27,73607.44,8.9,-0.92502,7e-05,8.06352]
[1779939076151,34.27,73610.96,8.9,-0.92476,7e-05,8.08522]
[1779939077158,34.28,73600.96,8.9,-0.92548,7e-05,8.02504]
[1779939078166,34.28,73586.97,8.9,-0.92648,7e-05,7.94121]
[1779939079173,34.28,73587.14,8.9,-0.92646,7e-05,7.94238]
[1779939080180,34.28,73594.46,8.9,-0.92593,7e-05,7.98696]
[1779939081187,34.28,73601.88,8.9,-0.92539,7e-05,8.03221]
[1779939082194,34.28,73602.27,8.9,-0.92536,7e-05,8.03498]
[1779939083201,34.28,73594.72,8.9,-0.9259,7e-05,7.98983]
[1779939084208,34.28,73591.89,8.9,-0.9261,7e-05,7.97326]
[1779939086222,34.28,73598.38,8.9,-0.92562,7e-05,8.01337]
[1779939089243,34.29,73600.34,8.9,-0.92546,7e-05,8.02651]
[1779939090250,34.29,73594.72,8.9,-0.92586,7e-05,7.99304]
[1779939091257,34.29,73592.32,8.9,-0.92606,7e-05,7.9751]
[1779939096292,34.29,73593.08,8.9,-0.92597,7e-05,7.98218]
[1779939097299,34.29,73587.88,8.9,-0.92634,7e-05,7.95142]
[1779939098306,34.29,73579.72,8.9,-0.92691,7e-05,7.90303]
[1779939099314,34.3,73590.78,8.9,-0.92612,7e-05,7.97004]
[1779939100321,34.3,73593.9,8.9,-0.92589,7e-05,7.98935]
[1779939101328,34.3,73597.59,8.9,-0.92562,7e-05,8.01208]
[1779939102335,34.3,73599.83,8.9,-0.92545,7e-05,8.02606]
[1779939104349,34.3,73602.91,8.9,-0.92522,7e-05,8.04552]
[1779939107370,34.3,73607.73,8.9,-0.92485,7e-05,8.07588]
[1779939108377,34.3,73611.76,8.9,-0.92456,7e-05,8.10065]
[1779939109389,34.3,73620.04,8.9,-0.92395,7e-05,8.15126]
[1779939110396,34.3,73624.92,8.9,-0.92359,7e-05,8.18121]
[1779939111404,34.31,73621.58,8.9,-0.92383,7e-05,8.16106]
[1779939115430,34.31,73624.01,8.9,-0.92364,7e-05,8.17669]
[1779939120469,34.31,73622.6,8.9,-0.92373,7e-05,8.16907]
[1779939123490,34.31,73614.58,8.9,-0.92431,7e-05,8.12091]
[1779939124497,34.31,73607.59,8.9,-0.92482,7e-05,8.07876]
[1779939126512,34.31,73611.48,8.9,-0.92453,7e-05,8.10292]
[1779939127519,34.31,73619.44,8.9,-0.92394,7e-05,8.15157]
[1779939128526,34.31,73621.72,8.9,-0.92377,7e-05,8.16572]
[1779939129533,34.31,73625.48,8.9,-0.92349,7e-05,8.18883]
[1779939131139,34.31,73625.48,8.9,-0.92349,7e-05,8.18883]
[1779939131284,34.31,73625.48,8.9,-0.92349,7e-05,8.18883]
[1779939131547,34.31,73633.08,8.9,-0.92293,7e-05,8.23554]
[1779939132554,34.31,73635.41,8.9,-0.92276,7e-05,8.24992]
[1779939133985,34.31,73635.41,8.9,-0.92276,7e-05,8.24992]
[1779939134086,34.31,73637.28,8.9,-0.92262,7e-05,8.26148]
[1779939135327,34.31,73637.28,8.9,-0.92262,7e-05,8.26148]
[1779939135384,34.31,73644.32,8.9,-0.92209,7e-05,8.30467]
[1779939135699,34.31,73644.32,8.9,-0.92209,7e-05,8.30467]
[1779939136097,34.31,73654.36,8.9,-0.92134,8e-05,8.36639]
[1779939136582,34.31,73659.8,8.9,-0.92093,8e-05,8.39995]
[1779939137589,34.31,73661.52,8.9,-0.92081,8e-05,8.41044]
[1779939139185,34.31,73661.52,8.9,-0.92081,8e-05,8.41044]
[1779939139234,34.31,73661.52,8.9,-0.92081,8e-05,8.41044]
[1779939140615,34.31,73653.18,8.9,-0.92144,7e-05,8.35844]
[1779939141622,34.31,73650.6,8.9,-0.92163,7e-05,8.34239]
[1779939142629,34.31,73655.9,8.9,-0.92124,8e-05,8.37494]
[1779939143636,34.31,73664.96,8.9,-0.92056,8e-05,8.43082]
[1779939144643,34.31,73667.52,8.9,-0.92036,8e-05,8.44654]
[1779939145650,34.31,73667.95,8.9,-0.92033,8e-05,8.449]
[1779939147666,34.31,73664.51,8.9,-0.9206,8e-05,8.42724]
[1779939148671,34.31,73662.72,8.9,-0.92074,8e-05,8.41594]
[1779939150722,34.31,73661.92,8.9,-0.9208,8e-05,8.4108]
[1779939150870,34.31,73661.92,8.9,-0.9208,8e-05,8.4108]
[1779939151722,34.31,73660.49,8.9,-0.92091,8e-05,8.40162]
[1779939152069,34.31,73648.65,8.9,-0.92184,7e-05,8.32448]
[1779939152693,34.31,73648.65,8.9,-0.92184,7e-05,8.32448]
[1779939152747,34.31,73638.11,8.9,-0.92262,7e-05,8.25977]
[1779939153710,34.31,73632.63,8.9,-0.92303,7e-05,8.22625]
[1779939154717,34.31,73631.24,8.9,-0.92313,7e-05,8.21795]
[1779939155724,34.31,73628.44,8.9,-0.92333,7e-05,8.20099]
[1779939157739,34.31,73635.61,8.9,-0.9228,7e-05,8.2451]
[1779939158745,34.31,73641.16,8.9,-0.92239,7e-05,8.27918]
[1779939162773,34.31,73646.82,8.9,-0.92196,7e-05,8.31404]
[1779939163780,34.31,73653.26,8.9,-0.92148,7e-05,8.35363]
[1779939165794,34.31,73644.23,8.9,-0.92216,7e-05,8.29796]
[1779939166801,34.31,73646.05,8.9,-0.92202,7e-05,8.30914]
[1779939171836,34.31,73645.53,8.9,-0.92206,7e-05,8.30591]
[1779939173850,34.31,73630.95,8.9,-0.92314,7e-05,8.21661]
[1779939174857,34.31,73629.4,8.9,-0.92326,7e-05,8.20728]
[1779939177878,34.31,73630.97,8.9,-0.92314,7e-05,8.2173]
[1779939178885,34.31,73645.41,8.9,-0.92206,7e-05,8.30586]
[1779939179892,34.31,73651.67,8.9,-0.9216,7e-05,8.34434]
[1779939180899,34.31,73653.38,8.9,-0.92147,7e-05,8.35479]
[1779939182915,34.31,73647.16,8.9,-0.92194,7e-05,8.31636]
[1779939183922,34.31,73651.32,8.9,-0.92162,7e-05,8.34191]
[1779939184929,34.31,73656.18,8.9,-0.92126,8e-05,8.37178]
[1779939189965,34.31,73655.36,8.9,-0.92133,8e-05,8.36623]
[1779939191980,34.31,73645.38,8.9,-0.92208,7e-05,8.30466]
[1779939192987,34.31,73640.83,8.9,-0.92242,7e-05,8.27675]
[1779939193996,34.31,73636.88,8.9,-0.92271,7e-05,8.2526]
[1779939195001,34.31,73639.76,8.9,-0.92249,7e-05,8.27033]
[1779939196009,34.31,73633.64,8.9,-0.92295,7e-05,8.23293]
[1779939200035,34.31,73637.12,8.9,-0.92268,7e-05,8.25469]
[1779939201043,34.31,73642.1,8.9,-0.92231,7e-05,8.2853]
[1779939204064,34.31,73646.8,8.9,-0.92196,7e-05,8.31426]
[1779939208092,34.31,73648.75,8.9,-0.92182,7e-05,8.32621]
[1779939210109,34.31,73643.44,8.9,-0.92221,7e-05,8.29355]
[1779939211116,34.31,73637.22,8.9,-0.92271,7e-05,8.25144]
[1779939212124,34.31,73640.01,8.9,-0.9225,7e-05,8.26862]
[1779939217159,34.31,73640.53,8.9,-0.92246,7e-05,8.2721]
[1779939218166,34.31,73638.6,8.9,-0.9226,7e-05,8.26034]
[1779939220182,34.31,73636.68,8.9,-0.92274,7e-05,8.24874]
[1779939220905,34.31,73636.68,8.9,-0.92274,7e-05,8.24874]
[1779939221187,34.31,73623.5,8.9,-0.92371,7e-05,8.16838]
[1779939222195,34.31,73625.46,8.9,-0.92356,7e-05,8.18054]
[1779939222870,34.31,73625.46,8.9,-0.92356,7e-05,8.18054]
[1779939223203,34.31,73628.63,8.9,-0.92333,7e-05,8.20007]
[1779939224209,34.31,73631.52,8.9,-0.92311,7e-05,8.21787]
[1779939225217,34.31,73633.44,8.9,-0.92297,7e-05,8.22973]
[1779939226223,34.31,73638.3,8.9,-0.92261,7e-05,8.25958]
[1779939231261,34.31,73637.45,8.9,-0.92267,7e-05,8.25469]
[1779939232268,34.32,73631.73,8.9,-0.92309,7e-05,8.21978]
[1779939232574,34.32,73631.73,8.9,-0.92309,7e-05,8.21978]
[1779939233275,34.32,73613.95,8.9,-0.92439,7e-05,8.11166]
[1779939234282,34.32,73613.02,8.9,-0.92446,7e-05,8.10631]
[1779939236296,34.32,73617.04,8.9,-0.92416,7e-05,8.13128]
[1779939239317,34.32,73614.92,8.9,-0.9243,7e-05,8.11914]
[1779939240324,34.32,73608.64,8.9,-0.92476,7e-05,8.08132]
[1779939241331,34.32,73605.4,8.9,-0.92499,7e-05,8.06202]
[1779939243345,34.32,73603.25,8.9,-0.92513,7e-05,8.0497]
[1779939245359,34.32,73604.88,8.9,-0.92501,7e-05,8.06028]
[1779939246366,34.32,73597.46,8.9,-0.92554,7e-05,8.01581]
[1779939247373,34.32,73591.72,8.9,-0.92595,7e-05,7.98165]
[1779939247576,34.32,73591.72,8.9,-0.92595,7e-05,7.98165]
[1779939248380,34.32,73586.0,8.9,-0.92636,7e-05,7.94732]
[1779939249388,34.32,73584.38,8.9,-0.92647,7e-05,7.93769]
[1779939250189,34.32,73584.38,8.9,-0.92647,7e-05,7.93769]
[1779939251402,34.32,73586.1,8.9,-0.92635,7e-05,7.94823]
[1779939252409,34.33,73590.68,8.9,-0.92601,7e-05,7.97624]
[1779939252732,34.33,73590.68,8.9,-0.92601,7e-05,7.97624]
[1779939253416,34.33,73594.14,8.9,-0.92576,7e-05,7.99752]
[1779939254219,34.33,73594.14,8.9,-0.92576,7e-05,7.99752]
[1779939255429,34.33,73600.09,8.9,-0.92532,7e-05,8.03423]
[1779939260465,34.33,73600.76,8.9,-0.92525,7e-05,8.0401]
[1779939262479,34.33,73603.53,8.9,-0.92504,7e-05,8.05753]
[1779939266507,34.34,73605.22,8.9,-0.9249,7e-05,8.06899]
[1779939269528,34.34,73603.61,8.9,-0.92501,7e-05,8.06016]
[1779939270535,34.34,73605.07,8.9,-0.9249,7e-05,8.06929]
[1779939271542,34.34,73595.03,8.9,-0.92565,7e-05,8.00501]
[1779939272549,34.34,73596.24,8.9,-0.92556,7e-05,8.01269]
[1779939275569,34.34,73594.62,8.9,-0.92566,7e-05,8.00407]
[1779939276578,34.34,73591.3,8.9,-0.9259,7e-05,7.98407]
[1779939277585,34.34,73582.92,8.9,-0.9265,7e-05,7.93376]
[1779939278592,34.34,73579.95,8.9,-0.92671,7e-05,7.91606]
[1779939280606,34.34,73581.56,8.9,-0.92659,7e-05,7.92593]
[1779939281613,34.34,73572.44,8.9,-0.92724,7e-05,7.8715]
[1779939283027,34.34,73572.44,8.9,-0.92724,7e-05,7.8715]
[1779939283192,34.34,73572.44,8.9,-0.92724,7e-05,7.8715]
[1779939283198,34.34,73572.44,8.9,-0.92724,7e-05,7.8715]
[1779939283372,34.34,73572.44,8.9,-0.92724,7e-05,7.8715]
[1779939283466,34.34,73570.12,8.9,-0.9274,7e-05,7.85806]
[1779939284366,34.34,73570.12,8.9,-0.9274,7e-05,7.85806]
[1779939284464,34.34,73551.49,8.9,-0.9287,7e-05,7.74776]
[1779939284727,34.34,73551.49,8.9,-0.9287,7e-05,7.74776]
[1779939284820,34.34,73543.3,8.9,-0.92927,7e-05,7.69937]
[1779939285642,34.35,73542.13,8.9,-0.92935,7e-05,7.69292]
[1779939286976,34.35,73542.13,8.9,-0.92935,7e-05,7.69292]
[1779939289671,34.35,73544.78,8.9,-0.92914,7e-05,7.7104]
[1779939290678,34.35,73547.48,8.9,-0.92895,7e-05,7.72677]
[1779939292510,34.35,73547.48,8.9,-0.92895,7e-05,7.72677]
[1779939292592,34.35,73547.48,8.9,-0.92895,7e-05,7.72677]
[1779939292563,34.35,73552.24,8.9,-0.92861,7e-05,7.75573]
[1779939292692,34.35,73558.79,8.9,-0.92815,7e-05,7.79456]
[1779939293699,34.35,73561.76,8.9,-0.92794,7e-05,7.81256]
[1779939295713,34.35,73558.2,8.9,-0.92818,7e-05,7.79196]
[1779939296720,34.35,73561.03,8.9,-0.92798,7e-05,7.80904]
[1779939300748,34.36,73552.0,8.9,-0.9286,7e-05,7.75658]
[1779939302762,34.36,73551.3,8.9,-0.92864,7e-05,7.75305]
[1779939307809,34.36,73550.25,8.9,-0.92869,7e-05,7.74863]
[1779939311259,34.36,73549.94,8.9,-0.9287,7e-05,7.74753]
[1779939311342,34.36,73546.92,8.9,-0.9289,7e-05,7.73041]
[1779939311840,34.36,73483.41,8.9,-0.93322,7e-05,7.36008]
[1779939313135,34.36,73483.41,8.9,-0.93322,7e-05,7.36008]
[1779939313159,34.37,73440.06,8.9,-0.93603,6e-05,7.11423]
[1779939314026,34.37,73440.06,8.9,-0.93603,6e-05,7.11423]
[1779939314281,34.37,73440.06,8.9,-0.93603,6e-05,7.11423]
[1779939314375,34.37,73440.35,8.9,-0.93598,6e-05,7.11878]
[1779939314898,34.37,73440.35,8.9,-0.93598,6e-05,7.11878]
[1779939315273,34.37,73440.35,8.9,-0.93598,6e-05,7.11878]
[1779939315288,34.38,73438.76,8.9,-0.93606,6e-05,7.11165]
[1779939315984,34.38,73438.76,8.9,-0.93606,6e-05,7.11165]
[1779939316086,34.38,73438.76,8.9,-0.93606,6e-05,7.11165]
[1779939316109,34.38,73465.95,8.9,-0.93428,7e-05,7.26767]
[1779939316658,34.38,73465.95,8.9,-0.93428,7e-05,7.26767]
[1779939317336,34.38,73465.95,8.9,-0.93428,7e-05,7.26767]
[1779939317411,34.38,73427.64,8.9,-0.93673,6e-05,7.05221]
[1779939318115,34.38,73427.64,8.9,-0.93673,6e-05,7.05221]
[1779939318541,34.38,73427.64,8.9,-0.93673,6e-05,7.05221]
[1779939318544,34.42,73433.24,8.9,-0.93618,6e-05,7.10056]
[1779939318903,34.42,73466.33,8.9,-0.93404,7e-05,7.28824]
[1779939319929,34.42,73466.33,8.9,-0.93404,7e-05,7.28824]
[1779939320576,34.42,73466.33,8.9,-0.93404,7e-05,7.28824]
[1779939320588,34.42,73470.14,8.9,-0.93375,7e-05,7.31312]
[1779939320917,34.42,73463.93,8.9,-0.93416,7e-05,7.27763]
[1779939321924,34.43,73470.21,8.9,-0.93371,7e-05,7.31628]
[1779939323155,34.43,73470.21,8.9,-0.93371,7e-05,7.31628]
[1779939324016,34.43,73470.14,8.9,-0.9337,7e-05,7.31722]
[1779939324435,34.43,73470.14,8.9,-0.9337,7e-05,7.31722]
[1779939324526,34.43,73421.58,8.9,-0.93682,6e-05,7.04358]
[1779939324945,34.47,73406.84,8.9,-0.93755,6e-05,6.97894]
[1779939326182,34.47,73406.84,8.9,-0.93755,6e-05,6.97894]
[1779939326315,34.5,73408.42,8.9,-0.93729,6e-05,7.00222]
[1779939327166,34.5,73408.42,8.9,-0.93729,6e-05,7.00222]
[1779939327300,34.5,73408.42,8.9,-0.93729,6e-05,7.00222]
[1779939327384,34.53,73394.52,8.9,-0.938,6e-05,6.93901]
[1779939327966,34.53,73401.49,8.9,-0.93756,6e-05,6.97768]
[1779939328973,34.59,73409.28,8.9,-0.93673,6e-05,7.0502]
[1779939329980,34.59,73411.63,8.9,-0.93659,6e-05,7.06332]
[1779939331122,34.59,73411.63,8.9,-0.93659,6e-05,7.06332]
[1779939331194,34.59,73411.63,8.9,-0.93659,6e-05,7.06332]
[1779939331270,34.62,73420.62,8.9,-0.93588,6e-05,7.12422]
[1779939331955,34.62,73420.62,8.9,-0.93588,6e-05,7.12422]
[1779939332443,34.62,73420.62,8.9,-0.93588,6e-05,7.12422]
[1779939332461,34.62,73446.45,8.9,-0.9342,7e-05,7.27156]
[1779939333602,34.62,73446.45,8.9,-0.9342,7e-05,7.27156]
[1779939333635,34.63,73455.78,8.9,-0.93357,7e-05,7.32598]
[1779939334010,34.63,73462.78,8.9,-0.93309,7e-05,7.3672]
[1779939334750,34.63,73462.78,8.9,-0.93309,7e-05,7.3672]
[1779939335339,34.63,73462.78,8.9,-0.93309,7e-05,7.3672]
[1779939335438,34.63,73467.41,8.9,-0.93277,7e-05,7.3949]
[1779939335721,34.63,73467.41,8.9,-0.93277,7e-05,7.3949]
[1779939336338,34.63,73467.41,8.9,-0.93277,7e-05,7.3949]
[1779939336438,34.63,73476.16,8.9,-0.93218,7e-05,7.44626]
[1779939337032,34.64,73480.48,8.9,-0.93188,7e-05,7.4722]
[1779939340087,34.64,73479.45,8.9,-0.93192,7e-05,7.46836]
[1779939340115,34.64,73479.45,8.9,-0.93192,7e-05,7.46836]
[1779939340587,34.64,73479.45,8.9,-0.93192,7e-05,7.46836]
[1779939340640,34.64,73480.47,8.9,-0.93184,7e-05,7.47528]
[1779939341584,34.64,73480.47,8.9,-0.93184,7e-05,7.47528]
[1779939341680,34.64,73436.17,8.9,-0.93474,6e-05,7.22364]
[1779939342096,34.65,73416.37,8.9,-0.936,6e-05,7.11372]
[1779939343102,34.67,73415.11,8.9,-0.93594,6e-05,7.11861]
[1779939344391,34.67,73417.88,8.9,-0.93575,6e-05,7.13532]
[1779939345358,34.68,73421.52,8.9,-0.9355,6e-05,7.1569]
[1779939347130,34.7,73423.44,8.9,-0.93524,6e-05,7.17995]
[1779939348137,34.72,73427.5,8.9,-0.93485,6e-05,7.2136]
[1779939349145,34.75,73434.31,8.9,-0.93429,6e-05,7.26226]
[1779939349729,34.75,73434.31,8.9,-0.93429,6e-05,7.26226]
[1779939350152,34.77,73436.23,8.9,-0.93406,6e-05,7.28255]
[1779939353516,34.8,73435.4,8.9,-0.9339,6e-05,7.29599]
[1779939357554,34.84,73435.69,8.9,-0.93365,7e-05,7.31688]
[1779939357566,34.84,73444.9,8.9,-0.93304,7e-05,7.36996]
[1779939358208,34.85,73445.02,8.9,-0.93302,7e-05,7.37141]
[1779939359215,34.85,73438.73,8.9,-0.93343,7e-05,7.33649]
[1779939360222,34.85,73427.01,8.9,-0.93418,6e-05,7.27107]
[1779939361198,34.85,73427.01,8.9,-0.93418,6e-05,7.27107]
[1779939361230,34.87,73419.75,8.9,-0.93454,6e-05,7.23942]
[1779939362237,34.87,73421.29,8.9,-0.93443,6e-05,7.24906]
[1779939363256,34.87,73424.48,8.9,-0.93421,6e-05,7.26797]
[1779939364261,34.87,73427.16,8.9,-0.93403,6e-05,7.28401]
[1779939365270,34.88,73425.05,8.9,-0.93415,6e-05,7.27301]
[1779939366440,34.88,73425.05,8.9,-0.93415,6e-05,7.27301]
[1779939367282,34.88,73422.07,8.9,-0.93432,6e-05,7.25805]
[1779939368289,34.88,73424.09,8.9,-0.93418,6e-05,7.27036]
[1779939369296,34.88,73429.91,8.9,-0.9338,6e-05,7.3041]
[1779939370303,34.89,73432.63,8.9,-0.93361,7e-05,7.32032]
[1779939372317,34.89,73437.72,8.9,-0.93326,7e-05,7.3508]
[1779939373324,34.9,73432.93,8.9,-0.93348,7e-05,7.33145]
[1779939375564,34.91,73432.9,8.9,-0.93347,7e-05,7.33209]
[1779939375662,34.91,73439.59,8.9,-0.93303,7e-05,7.37079]
[1779939376349,34.91,73445.52,8.9,-0.93263,7e-05,7.40522]
[1779939377356,34.91,73449.41,8.9,-0.93236,7e-05,7.42805]
[1779939379370,34.91,73440.79,8.9,-0.93291,7e-05,7.38037]
[1779939380466,34.92,73436.84,8.9,-0.93316,7e-05,7.35871]
[1779939381384,34.92,73434.19,8.9,-0.93333,7e-05,7.34447]
[1779939382390,34.92,73422.87,8.9,-0.93405,6e-05,7.28136]
[1779939383399,34.92,73412.05,8.9,-0.93474,6e-05,7.22146]
[1779939384405,34.92,73410.44,8.9,-0.93483,6e-05,7.21342]
[1779939385653,34.92,73410.44,8.9,-0.93483,6e-05,7.21342]
[1779939385416,34.92,73404.88,8.9,-0.93518,6e-05,7.18331]
[1779939385873,34.92,73404.88,8.9,-0.93518,6e-05,7.18331]
[1779939386587,34.92,73404.88,8.9,-0.93518,6e-05,7.18331]
[1779939386718,34.92,73404.88,8.9,-0.93518,6e-05,7.18331]
[1779939386600,34.93,73399.56,8.9,-0.9355,6e-05,7.15465]
[1779939387430,34.93,73397.45,8.9,-0.93562,6e-05,7.14398]
[1779939388609,34.93,73396.11,8.9,-0.9357,6e-05,7.13762]
[1779939391458,34.94,73394.48,8.9,-0.93579,6e-05,7.12808]
[1779939392465,34.94,73393.2,8.9,-0.93586,6e-05,7.1221]
[1779939394129,34.94,73393.9,8.9,-0.9358,6e-05,7.12713]
[1779939394277,34.94,73393.9,8.9,-0.9358,6e-05,7.12713]
[1779939394400,34.94,73393.9,8.9,-0.9358,6e-05,7.12713]
[1779939394496,34.94,73393.9,8.9,-0.9358,6e-05,7.12713]
[1779939394607,34.94,73377.57,8.9,-0.93683,6e-05,7.03665]
[1779939394991,34.94,73377.57,8.9,-0.93683,6e-05,7.03665]
[1779939395148,34.94,73377.57,8.9,-0.93683,6e-05,7.03665]
[1779939395485,34.94,73377.57,8.9,-0.93683,6e-05,7.03665]
[1779939395497,34.95,73358.92,8.9,-0.93798,6e-05,6.93524]
[1779939395796,34.95,73358.92,8.9,-0.93798,6e-05,6.93524]
[1779939396111,34.95,73358.92,8.9,-0.93798,6e-05,6.93524]
[1779939396635,34.96,73335.85,8.9,-0.93929,6e-05,6.81792]
[1779939396808,34.96,73335.85,8.9,-0.93929,6e-05,6.81792]
[1779939397576,34.96,73335.85,8.9,-0.93929,6e-05,6.81792]
[1779939397648,34.96,73327.47,8.9,-0.93979,6e-05,6.77338]
[1779939398362,34.96,73327.47,8.9,-0.93979,6e-05,6.77338]
[1779939398579,34.97,73344.59,8.9,-0.93874,6e-05,6.86702]
[1779939399500,34.97,73344.59,8.9,-0.93874,6e-05,6.86702]
[1779939399583,34.97,73357.37,8.9,-0.93795,6e-05,6.93748]
[1779939400601,34.97,73363.56,8.9,-0.93755,6e-05,6.97243]
[1779939401605,34.97,73370.05,8.9,-0.93715,6e-05,7.0081]
[1779939402607,34.99,73358.69,8.9,-0.93774,6e-05,6.95542]
[1779939403071,34.99,73358.69,8.9,-0.93774,6e-05,6.95542]
[1779939403620,34.99,73339.92,8.9,-0.93889,6e-05,6.85304]
[1779939404092,34.99,73339.92,8.9,-0.93889,6e-05,6.85304]
[1779939404117,34.99,73339.92,8.9,-0.93889,6e-05,6.85304]
[1779939404624,35.01,73340.52,8.9,-0.93876,6e-05,6.86521]
[1779939405634,35.02,73342.55,8.9,-0.93855,6e-05,6.88326]
[1779939406921,35.02,73342.55,8.9,-0.93855,6e-05,6.88326]
[1779939406641,35.04,73344.13,8.9,-0.93838,6e-05,6.89872]
[1779939407652,35.04,73361.59,8.9,-0.9373,6e-05,6.99416]
[1779939408038,35.04,73361.59,8.9,-0.9373,6e-05,6.99416]
[1779939408657,35.07,73364.79,8.9,-0.93692,6e-05,7.02739]
[1779939409664,35.09,73369.14,8.9,-0.93655,6e-05,7.05995]
[1779939410672,35.11,73363.65,8.9,-0.9368,6e-05,7.03782]
[1779939411679,35.12,73360.86,8.9,-0.93688,6e-05,7.0309]
[1779939412721,35.12,73360.86,8.9,-0.93688,6e-05,7.0309]
[1779939412686,35.14,73362.47,8.9,-0.93668,6e-05,7.04822]
[1779939412954,35.14,73362.47,8.9,-0.93668,6e-05,7.04822]
[1779939413764,35.14,73362.47,8.9,-0.93668,6e-05,7.04822]
[1779939413693,35.14,73365.91,8.9,-0.93646,6e-05,7.06797]
[1779939414700,35.14,73368.14,8.9,-0.93631,6e-05,7.08104]
[1779939415707,35.15,73373.2,8.9,-0.93598,6e-05,7.10973]
[1779939417720,35.18,73375.32,8.9,-0.93568,6e-05,7.13576]
[1779939418918,35.19,73375.97,8.9,-0.93556,6e-05,7.14612]
[1779939419735,35.19,73383.33,8.9,-0.93509,6e-05,7.18757]
[1779939421752,35.22,73355.49,8.9,-0.9367,6e-05,7.04585]
[1779939422766,35.23,73351.17,8.9,-0.93687,6e-05,7.03036]
[1779939423768,35.25,73344.23,8.9,-0.93721,6e-05,7.0008]
[1779939425243,35.27,73343.9,8.9,-0.93713,6e-05,7.00779]
[1779939425613,35.27,73343.9,8.9,-0.93713,6e-05,7.00779]
[1779939425782,35.29,73333.79,8.9,-0.93765,6e-05,6.96137]
[1779939426289,35.29,73333.79,8.9,-0.93765,6e-05,6.96137]
[1779939426789,35.29,73334.32,8.9,-0.93761,6e-05,6.96476]
[1779939428363,35.29,73338.81,8.9,-0.93733,6e-05,6.9897]
[1779939428804,35.29,73349.75,8.9,-0.93664,6e-05,7.05035]
[1779939430626,35.3,73348.01,8.9,-0.93673,6e-05,7.04244]
[1779939432088,35.3,73347.77,8.9,-0.93675,6e-05,7.04113]
[1779939432538,35.3,73346.39,8.9,-0.93681,6e-05,7.03522]
[1779939432833,35.3,73358.64,8.9,-0.93605,6e-05,7.10238]
[1779939433839,35.3,73364.49,8.9,-0.93567,6e-05,7.13529]
[1779939434846,35.32,73360.35,8.9,-0.93586,6e-05,7.11913]
[1779939435853,35.32,73362.95,8.9,-0.93569,6e-05,7.13413]
[1779939437221,35.32,73362.95,8.9,-0.93569,6e-05,7.13413]
[1779939437245,35.32,73370.24,8.9,-0.93522,6e-05,7.17502]
[1779939437867,35.33,73372.01,8.9,-0.93504,6e-05,7.19079]
[1779939438940,35.33,73372.01,8.9,-0.93504,6e-05,7.19079]
[1779939439721,35.33,73372.01,8.9,-0.93504,6e-05,7.19079]
[1779939438964,35.33,73377.22,8.9,-0.9347,6e-05,7.22021]
[1779939439970,35.33,73377.22,8.9,-0.9347,6e-05,7.22021]
[1779939440186,35.33,73381.52,8.9,-0.93442,6e-05,7.2446]
[1779939441885,35.34,73381.44,8.9,-0.93436,6e-05,7.24956]
[1779939442009,35.34,73381.44,8.9,-0.93436,6e-05,7.24956]
[1779939442158,35.34,73381.24,8.9,-0.93438,6e-05,7.24845]
[1779939443123,35.34,73381.24,8.9,-0.93438,6e-05,7.24845]
[1779939443397,35.34,73381.24,8.9,-0.93438,6e-05,7.24845]
[1779939443426,35.36,73304.4,8.9,-0.93906,6e-05,6.83479]
[1779939443924,35.36,73296.11,8.9,-0.93956,6e-05,6.79037]
[1779939445175,35.36,73296.11,8.9,-0.93956,6e-05,6.79037]
[1779939445223,35.36,73305.04,8.9,-0.93901,6e-05,6.83927]
[1779939446030,35.36,73314.87,8.9,-0.93841,6e-05,6.89271]
[1779939446946,35.36,73319.14,8.9,-0.93815,6e-05,6.91621]
[1779939447954,35.36,73322.92,8.9,-0.93792,6e-05,6.93707]
[1779939449967,35.36,73324.61,8.9,-0.9378,6e-05,6.94697]
[1779939450974,35.36,73323.1,8.9,-0.93789,6e-05,6.93915]
[1779939451981,35.38,73325.64,8.9,-0.93771,6e-05,6.95438]
[1779939453780,35.39,73327.49,8.9,-0.93753,6e-05,6.96978]
[1779939454652,35.39,73325.77,8.9,-0.93763,6e-05,6.96094]
[1779939457016,35.39,73328.85,8.9,-0.93743,6e-05,6.97862]
[1779939458024,35.39,73328.85,8.9,-0.93743,6e-05,6.97862]
[1779939458032,35.39,73331.83,8.9,-0.93724,6e-05,6.99527]
[1779939459034,35.39,73331.83,8.9,-0.93724,6e-05,6.99527]
[1779939459038,35.39,73332.67,8.9,-0.93719,6e-05,7.00028]
[1779939461051,35.39,73327.73,8.9,-0.93748,6e-05,6.9743]
[1779939461927,35.39,73327.73,8.9,-0.93748,6e-05,6.9743]
[1779939462130,35.39,73327.73,8.9,-0.93748,6e-05,6.9743]
[1779939462149,35.39,73336.18,8.9,-0.93695,6e-05,7.02071]
[1779939463065,35.39,73336.18,8.9,-0.93695,6e-05,7.02071]
[1779939463068,35.4,73370.79,8.9,-0.93479,6e-05,7.21107]
[1779939464075,35.41,73376.33,8.9,-0.93437,6e-05,7.24698]
[1779939465082,35.41,73378.04,8.9,-0.93426,6e-05,7.25693]
[1779939466067,35.41,73378.04,8.9,-0.93426,6e-05,7.25693]
[1779939466299,35.41,73370.18,8.9,-0.93475,6e-05,7.21385]
[1779939467102,35.41,73370.19,8.9,-0.93475,6e-05,7.21442]
[1779939468107,35.41,73358.95,8.9,-0.93545,6e-05,7.15294]
[1779939469114,35.41,73357.49,8.9,-0.93553,6e-05,7.14552]
[1779939470121,35.41,73354.16,8.9,-0.93574,6e-05,7.12784]
[1779939472733,35.42,73355.84,8.9,-0.93561,6e-05,7.13898]
[1779939473142,35.42,73360.52,8.9,-0.93531,6e-05,7.16472]
[1779939474149,35.42,73362.09,8.9,-0.93521,6e-05,7.17395]
[1779939475156,35.42,73366.56,8.9,-0.93492,6e-05,7.19917]
[1779939476163,35.42,73363.32,8.9,-0.93512,6e-05,7.18181]
[1779939477170,35.42,73356.64,8.9,-0.93553,6e-05,7.14558]
[1779939480191,35.43,73354.15,8.9,-0.93567,6e-05,7.13372]
[1779939482206,35.43,73366.26,8.9,-0.93489,6e-05,7.20164]
[1779939483213,35.43,73371.01,8.9,-0.93459,6e-05,7.2284]
[1779939484220,35.43,73373.95,8.9,-0.93439,6e-05,7.24514]
[1779939486565,35.44,73372.85,8.9,-0.93441,6e-05,7.24343]
[1779939486655,35.45,73378.07,8.9,-0.93403,6e-05,7.27677]
[1779939487242,35.45,73381.85,8.9,-0.93379,6e-05,7.29776]
[1779939488249,35.46,73371.4,8.9,-0.93441,6e-05,7.24336]
[1779939489256,35.46,73370.9,8.9,-0.93444,6e-05,7.24104]
[1779939491270,35.46,73365.31,8.9,-0.93478,6e-05,7.21104]
[1779939492277,35.46,73359.25,8.9,-0.93516,6e-05,7.17809]
[1779939493284,35.46,73352.88,8.9,-0.93556,6e-05,7.14313]
[1779939494291,35.46,73349.8,8.9,-0.93575,6e-05,7.12634]
[1779939496305,35.46,73346.63,8.9,-0.93594,6e-05,7.10934]
[1779939500333,35.46,73350.7,8.9,-0.93568,6e-05,7.13255]
[1779939501340,35.46,73347.76,8.9,-0.93586,6e-05,7.11665]
[1779939502347,35.46,73349.91,8.9,-0.93572,6e-05,7.12863]
[1779939504310,35.46,73350.4,8.9,-0.93569,6e-05,7.13153]
[1779939504390,35.46,73350.4,8.9,-0.93569,6e-05,7.13153]
[1779939504453,35.46,73350.4,8.9,-0.93569,6e-05,7.13153]
[1779939504617,35.46,73350.4,8.9,-0.93569,6e-05,7.13153]
[1779939504635,35.47,73348.7,8.9,-0.93579,6e-05,7.12259]
[1779939505658,35.47,73348.7,8.9,-0.93579,6e-05,7.12259]
[1779939505718,35.47,73348.7,8.9,-0.93579,6e-05,7.12259]
[1779939505786,35.47,73330.94,8.9,-0.93689,6e-05,7.02568]
[1779939506716,35.47,73330.94,8.9,-0.93689,6e-05,7.02568]
[1779939506818,35.47,73326.72,8.9,-0.93715,6e-05,7.00311]
[1779939507382,35.47,73331.25,8.9,-0.93687,6e-05,7.02772]
[1779939508389,35.47,73336.98,8.9,-0.93651,6e-05,7.05933]
[1779939509751,35.47,73336.98,8.9,-0.93651,6e-05,7.05933]
[1779939509775,35.47,73337.42,8.9,-0.93648,6e-05,7.0624]
[1779939510216,35.47,73337.42,8.9,-0.93648,6e-05,7.0624]
[1779939510403,35.47,73345.01,8.9,-0.936,6e-05,7.10387]
[1779939511434,35.47,73345.01,8.9,-0.936,6e-05,7.10387]
[1779939511467,35.47,73345.01,8.9,-0.936,6e-05,7.10387]
[1779939511521,35.47,73348.65,8.9,-0.9358,6e-05,7.12055]
[1779939512217,35.47,73348.65,8.9,-0.9358,6e-05,7.12055]
[1779939513424,35.47,73345.19,8.9,-0.93601,6e-05,7.10182]
[1779939515438,35.47,73339.53,8.9,-0.93636,6e-05,7.07135]
[1779939517452,35.47,73344.35,8.9,-0.93606,6e-05,7.09824]
[1779939518469,35.47,73352.87,8.9,-0.93552,6e-05,7.14524]
[1779939519476,35.47,73355.85,8.9,-0.93533,6e-05,7.16207]
[1779939520483,35.47,73360.21,8.9,-0.93505,6e-05,7.18622]
[1779939521490,35.47,73362.1,8.9,-0.93493,6e-05,7.19675]
[1779939522497,35.47,73364.47,8.9,-0.93478,6e-05,7.20992]
[1779939523509,35.48,73359.51,8.9,-0.93509,6e-05,7.18266]
[1779939524514,35.48,73349.06,8.9,-0.93575,6e-05,7.12538]
[1779939525521,35.48,73333.67,8.9,-0.9367,6e-05,7.04151]
[1779939526529,35.48,73330.74,8.9,-0.93688,6e-05,7.02592]
[1779939527535,35.48,73332.27,8.9,-0.93678,6e-05,7.03461]
[1779939530556,35.48,73333.74,8.9,-0.93667,6e-05,7.04367]
[1779939531573,35.48,73340.11,8.9,-0.93628,6e-05,7.07875]
[1779939532580,35.48,73342.13,8.9,-0.93615,6e-05,7.09007]
[1779939535601,35.48,73340.77,8.9,-0.93622,6e-05,7.08345]
[1779939537615,35.48,73338.73,8.9,-0.93634,6e-05,7.07289]
[1779939539629,35.49,73337.34,8.9,-0.93642,6e-05,7.06592]
[1779939540636,35.49,73333.28,8.9,-0.93667,6e-05,7.04411]
[1779939542650,35.49,73336.11,8.9,-0.93649,6e-05,7.06022]
[1779939543659,35.49,73337.88,8.9,-0.93637,6e-05,7.0702]
[1779939544666,35.49,73347.45,8.9,-0.93577,6e-05,7.12283]
[1779939545673,35.49,73348.89,8.9,-0.93568,6e-05,7.13095]
[1779939546680,35.49,73347.01,8.9,-0.9358,6e-05,7.12086]
[1779939548694,35.49,73341.28,8.9,-0.93615,6e-05,7.08995]
[1779939551714,35.49,73343.35,8.9,-0.93601,6e-05,7.10205]
[1779939552722,35.49,73345.85,8.9,-0.93585,6e-05,7.11596]
[1779939554737,35.49,73347.74,8.9,-0.93573,6e-05,7.12674]
[1779939556751,35.49,73350.95,8.9,-0.93552,6e-05,7.1447]
[1779939557758,35.49,73352.66,8.9,-0.93541,6e-05,7.15424]
[1779939558765,35.49,73350.7,8.9,-0.93554,6e-05,7.14362]
[1779939563800,35.5,73351.78,8.9,-0.93546,6e-05,7.15025]
[1779939566822,35.5,73330.4,8.9,-0.93678,6e-05,7.03383]
[1779939567828,35.5,73328.18,8.9,-0.93692,6e-05,7.02207]
[1779939568840,35.5,73323.06,8.9,-0.93723,6e-05,6.99463]
[1779939569847,35.5,73318.31,8.9,-0.93751,6e-05,6.96929]
[1779939572872,35.5,73321.78,8.9,-0.93732,6e-05,6.98561]
[1779939573879,35.5,73324.59,8.9,-0.93714,6e-05,7.00124]
[1779939574886,35.5,73326.54,8.9,-0.93702,6e-05,7.01219]
[1779939575893,35.5,73332.21,8.9,-0.93666,6e-05,7.04336]
[1779939577908,35.51,73334.01,8.9,-0.93655,6e-05,7.05377]
[1779939579922,35.51,73338.11,8.9,-0.93628,6e-05,7.07669]
[1779939580929,35.51,73342.53,8.9,-0.93601,6e-05,7.10108]
[1779939581936,35.51,73347.91,8.9,-0.93567,6e-05,7.13074]
[1779939582943,35.51,73351.82,8.9,-0.93542,6e-05,7.15236]
[1779939584960,35.51,73354.99,8.9,-0.93522,6e-05,7.17003]
[1779939585965,35.51,73356.98,8.9,-0.93509,6e-05,7.18108]
[1779939586973,35.51,73354.47,8.9,-0.93525,6e-05,7.16736]
[1779939592014,35.51,73353.78,8.9,-0.93529,6e-05,7.16412]
[1779939597049,35.51,73354.49,8.9,-0.93524,6e-05,7.16855]
[1779939599063,35.51,73358.4,8.9,-0.93499,6e-05,7.19024]
[1779939600070,35.51,73364.54,8.9,-0.9346,6e-05,7.22415]
[1779939601071,35.51,73364.54,8.9,-0.9346,6e-05,7.22415]
[1779939601416,35.51,73364.54,8.9,-0.9346,6e-05,7.22415]
[1779939601938,35.51,73372.14,8.9,-0.93412,6e-05,7.26611]
[1779939602056,35.51,73372.14,8.9,-0.93412,6e-05,7.26611]
[1779939602240,35.51,73372.14,8.9,-0.93412,6e-05,7.26611]
[1779939602387,35.51,73393.29,8.9,-0.93276,6e-05,7.38374]
[1779939603100,35.51,73396.35,8.9,-0.93256,6e-05,7.40104]
[1779939604564,35.51,73387.79,8.9,-0.93311,6e-05,7.35342]
[1779939605114,35.51,73400.56,8.9,-0.93228,6e-05,7.42502]
[1779939606121,35.51,73405.59,8.9,-0.93196,7e-05,7.45337]
[1779939607128,35.51,73407.58,8.9,-0.93183,7e-05,7.46464]
[1779939608552,35.51,73407.58,8.9,-0.93183,7e-05,7.46464]
[1779939609181,35.51,73408.59,8.9,-0.93176,7e-05,7.47038]
[1779939609434,35.51,73408.59,8.9,-0.93176,7e-05,7.47038]
[1779939609535,35.51,73416.46,8.9,-0.93124,7e-05,7.51476]
[1779939610149,35.51,73419.95,8.9,-0.93101,7e-05,7.53444]
[1779939611157,35.51,73417.44,8.9,-0.93118,7e-05,7.52023]
[1779939614183,35.51,73415.08,8.9,-0.93133,7e-05,7.50688]
[1779939615187,35.51,73411.16,8.9,-0.93159,7e-05,7.4848]
[1779939616194,35.51,73407.22,8.9,-0.93185,7e-05,7.46267]
[1779939617201,35.51,73412.34,8.9,-0.93151,7e-05,7.49153]
[1779939618208,35.51,73417.85,8.9,-0.93115,7e-05,7.52261]
[1779939619367,35.51,73417.85,8.9,-0.93115,7e-05,7.52261]
[1779939619407,35.51,73419.36,8.9,-0.93105,7e-05,7.53111]
[1779939620526,35.51,73419.36,8.9,-0.93105,7e-05,7.53111]
[1779939620607,35.51,73422.81,8.9,-0.93083,7e-05,7.5505]
[1779939621229,35.51,73424.79,8.9,-0.93069,7e-05,7.5617]
[1779939622236,35.51,73421.63,8.9,-0.9309,7e-05,7.54374]
[1779939623243,35.51,73424.82,8.9,-0.93069,7e-05,7.56173]
[1779939624678,35.51,73434.56,8.9,-0.93005,7e-05,7.6167]
[1779939625297,35.51,73434.56,8.9,-0.93005,7e-05,7.6167]
[1779939625656,35.51,73445.73,8.9,-0.9293,7e-05,7.68031]
[1779939626265,35.51,73444.09,8.9,-0.92942,7e-05,7.67068]
[1779939629311,35.51,73444.71,8.9,-0.92938,7e-05,7.67371]
[1779939629408,35.51,73448.0,8.9,-0.92916,7e-05,7.69224]
[1779939632307,35.51,73440.9,8.9,-0.92968,7e-05,7.64699]
[1779939633314,35.51,73439.04,8.9,-0.92981,7e-05,7.63619]
[1779939634321,35.51,73434.66,8.9,-0.9301,7e-05,7.6111]
[1779939635328,35.51,73432.23,8.9,-0.93027,7e-05,7.59715]
[1779939638349,35.51,73436.66,8.9,-0.92998,7e-05,7.62194]
[1779939639356,35.51,73438.67,8.9,-0.92984,7e-05,7.63321]
[1779939641371,35.51,73437.15,8.9,-0.92995,7e-05,7.62422]
[1779939642377,35.51,73435.09,8.9,-0.93009,7e-05,7.61235]
[1779939644748,35.51,73430.46,8.9,-0.9304,7e-05,7.5857]
[1779939645404,35.51,73418.37,8.9,-0.9312,7e-05,7.51731]
[1779939646411,35.51,73415.48,8.9,-0.93139,7e-05,7.50103]
[1779939647258,35.51,73415.48,8.9,-0.93139,7e-05,7.50103]
[1779939647422,35.51,73405.23,8.9,-0.93206,7e-05,7.44341]
[1779939648849,35.51,73405.23,8.9,-0.93206,7e-05,7.44341]
[1779939648889,35.5,73402.21,8.9,-0.93226,7e-05,7.42631]
[1779939650444,35.5,73400.79,8.9,-0.93235,6e-05,7.41808]
[1779939651454,35.5,73395.31,8.9,-0.93271,6e-05,7.38714]
[1779939653466,35.5,73407.33,8.9,-0.93194,7e-05,7.45401]
[1779939654345,35.5,73407.33,8.9,-0.93194,7e-05,7.45401]
[1779939655480,35.5,73405.75,8.9,-0.93205,7e-05,7.44459]
[1779939660515,35.5,73405.54,8.9,-0.93208,7e-05,7.44188]
[1779939664543,35.5,73407.41,8.9,-0.93195,7e-05,7.45291]
[1779939666557,35.5,73411.09,8.9,-0.93171,7e-05,7.47384]
[1779939667564,35.5,73412.64,8.9,-0.9316,7e-05,7.48268]
[1779939668585,35.5,73415.1,8.9,-0.93144,7e-05,7.49661]
[1779939669592,35.5,73418.7,8.9,-0.9312,7e-05,7.51697]
[1779939670599,35.5,73420.46,8.9,-0.93109,7e-05,7.52695]
[1779939671606,35.5,73422.34,8.9,-0.93096,7e-05,7.53758]
[1779939675634,35.5,73423.99,8.9,-0.93086,7e-05,7.54682]
[1779939676641,35.5,73428.62,8.9,-0.93055,7e-05,7.57301]
[1779939677648,35.5,73433.88,8.9,-0.9302,7e-05,7.60275]
[1779939678655,35.5,73431.75,8.9,-0.93034,7e-05,7.59066]
[1779939682684,35.5,73434.29,8.9,-0.93018,7e-05,7.60457]
[1779939685705,35.5,73432.69,8.9,-0.93029,7e-05,7.59516]
[1779939689733,35.5,73429.03,8.9,-0.93054,7e-05,7.57401]
[1779939692754,35.5,73431.8,8.9,-0.93039,7e-05,7.58564]
[1779939693761,35.5,73435.05,8.9,-0.93017,7e-05,7.60401]
[1779939694768,35.5,73437.84,8.9,-0.92999,7e-05,7.61976]
[1779939696143,35.5,73438.97,8.9,-0.92992,7e-05,7.62605]
[1779939696703,35.5,73438.97,8.9,-0.92992,7e-05,7.62605]
[1779939696782,35.5,73451.62,8.9,-0.92907,7e-05,7.69805]
[1779939697790,35.5,73453.35,8.9,-0.92896,7e-05,7.70769]
[1779939699803,35.49,73447.86,8.9,-0.92933,7e-05,7.67576]
[1779939700726,35.49,73447.86,8.9,-0.92933,7e-05,7.67576]
[1779939700811,35.49,73440.5,8.9,-0.92983,7e-05,7.63358]
[1779939701818,35.49,73434.57,8.9,-0.93022,7e-05,7.59972]
[1779939702825,35.49,73429.34,8.9,-0.93057,7e-05,7.56995]
[1779939703832,35.49,73419.82,8.9,-0.9312,7e-05,7.51605]
[1779939704839,35.49,73423.09,8.9,-0.93099,7e-05,7.53456]
[1779939705846,35.49,73428.95,8.9,-0.9306,7e-05,7.56773]
[1779939706852,35.49,73433.5,8.9,-0.9303,7e-05,7.59348]
[1779939707860,35.49,73429.71,8.9,-0.93055,7e-05,7.5719]
[1779939712900,35.49,73432.55,8.9,-0.93036,7e-05,7.58775]
[1779939714914,35.49,73433.98,8.9,-0.93028,7e-05,7.59485]
[1779939715921,35.49,73436.4,8.9,-0.93012,7e-05,7.60851]
[1779939716928,35.49,73439.13,8.9,-0.92994,7e-05,7.62392]
[1779939718942,35.49,73440.85,8.9,-0.92983,7e-05,7.63343]
[1779939719951,35.49,73446.65,8.9,-0.92944,7e-05,7.66634]
[1779939721963,35.49,73437.24,8.9,-0.93008,7e-05,7.61236]
[1779939722970,35.49,73436.36,8.9,-0.93014,7e-05,7.60725]
[1779939725991,35.49,73430.74,8.9,-0.93052,7e-05,7.57463]
[1779939726737,35.49,73430.74,8.9,-0.93052,7e-05,7.57463]
[1779939726998,35.49,73420.28,8.9,-0.93122,7e-05,7.51498]
[1779939728006,35.48,73420.03,8.9,-0.93124,7e-05,7.51318]
[1779939730019,35.48,73418.77,8.9,-0.93133,7e-05,7.5053]
[1779939731026,35.48,73420.33,8.9,-0.93123,7e-05,7.51372]
[1779939732033,35.48,73418.78,8.9,-0.93134,7e-05,7.50456]
[1779939735055,35.48,73420.61,8.9,-0.93123,7e-05,7.51412]
[1779939736061,35.48,73422.84,8.9,-0.93108,7e-05,7.52673]
[1779939739084,35.48,73425.24,8.9,-0.93092,7e-05,7.54026]
[1779939743112,35.48,73422.26,8.9,-0.93112,7e-05,7.52329]
[1779939744119,35.48,73418.99,8.9,-0.93133,7e-05,7.50482]
[1779939746133,35.48,73417.75,8.9,-0.93142,7e-05,7.49786]
[1779939748147,35.48,73413.89,8.9,-0.93167,7e-05,7.47615]
[1779939749155,35.48,73407.98,8.9,-0.93206,7e-05,7.44254]
[1779939750162,35.48,73409.79,8.9,-0.93194,7e-05,7.45238]
[1779939752176,35.48,73411.96,8.9,-0.93183,7e-05,7.46089]
[1779939753184,35.48,73416.18,8.9,-0.93156,7e-05,7.48474]
[1779939754916,35.48,73419.65,8.9,-0.93133,7e-05,7.50438]
[1779939760232,35.48,73418.15,8.9,-0.93142,7e-05,7.4961]
[1779939761810,35.48,73415.73,8.9,-0.93158,7e-05,7.4826]
[1779939766274,35.48,73410.01,8.9,-0.93195,7e-05,7.45079]
[1779939767281,35.48,73407.53,8.9,-0.93211,7e-05,7.437]
[1779939773086,35.48,73406.84,8.9,-0.93215,7e-05,7.43385]
[1779939774455,35.48,73406.76,8.9,-0.93215,7e-05,7.43377]
[1779939775337,35.48,73408.32,8.9,-0.93204,7e-05,7.44293]
[1779939776469,35.48,73408.32,8.9,-0.93204,7e-05,7.44293]
[1779939776567,35.48,73408.32,8.9,-0.93204,7e-05,7.44312]
[1779939780397,35.49,73407.26,8.9,-0.9321,7e-05,7.43774]
[1779939780478,35.49,73407.26,8.9,-0.9321,7e-05,7.43774]
[1779939780670,35.49,73407.26,8.9,-0.9321,7e-05,7.43774]
[1779939780789,35.49,73405.54,8.9,-0.93221,7e-05,7.4283]
[1779939781513,35.49,73405.54,8.9,-0.93221,7e-05,7.4283]
[1779939781717,35.49,73405.54,8.9,-0.93221,7e-05,7.4283]
[1779939781754,35.49,73390.75,8.9,-0.93317,6e-05,7.3458]
[1779939782721,35.49,73390.75,8.9,-0.93317,6e-05,7.3458]
[1779939783056,35.49,73390.75,8.9,-0.93317,6e-05,7.3458]
[1779939783153,35.49,73387.59,8.9,-0.93336,6e-05,7.32892]
[1779939783223,35.49,73387.59,8.9,-0.93336,6e-05,7.32892]
[1779939784408,35.49,73390.42,8.9,-0.93318,6e-05,7.34463]
[1779939785415,35.49,73394.15,8.9,-0.93294,6e-05,7.36537]
[1779939787180,35.49,73397.7,8.9,-0.9327,6e-05,7.38582]
[1779939787745,35.49,73401.75,8.9,-0.93244,6e-05,7.40848]
[1779939788436,35.49,73403.57,8.9,-0.93232,7e-05,7.41893]
[1779939789443,35.49,73396.03,8.9,-0.9328,6e-05,7.37697]
[1779939790450,35.49,73389.03,8.9,-0.93325,6e-05,7.33821]
[1779939791478,35.49,73375.88,8.9,-0.93409,6e-05,7.26508]
[1779939792917,35.49,73375.88,8.9,-0.93409,6e-05,7.26508]
[1779939793015,35.49,73369.38,8.9,-0.93451,6e-05,7.22926]
[1779939793471,35.49,73364.43,8.9,-0.93482,6e-05,7.20194]
[1779939795935,35.49,73364.37,8.9,-0.93482,6e-05,7.20175]
[1779939796036,35.49,73369.82,8.9,-0.93447,6e-05,7.23207]
[1779939796491,35.49,73366.58,8.9,-0.93468,6e-05,7.21417]
[1779939798510,35.49,73368.39,8.9,-0.93456,6e-05,7.2244]
[1779939799517,35.49,73366.7,8.9,-0.93467,6e-05,7.21517]
[1779939801532,35.49,73361.89,8.9,-0.93497,6e-05,7.18888]
[1779939802538,35.49,73368.57,8.9,-0.93454,6e-05,7.22588]
[1779939803545,35.49,73372.02,8.9,-0.93432,6e-05,7.24505]
[1779939805558,35.49,73368.73,8.9,-0.93453,6e-05,7.227]
[1779939807573,35.49,73367.36,8.9,-0.93462,6e-05,7.21962]
[1779939812609,35.5,73366.38,8.9,-0.9347,6e-05,7.21092]
[1779939817644,35.5,73365.79,8.9,-0.93473,6e-05,7.20823]
[1779939818651,35.5,73361.41,8.9,-0.93501,6e-05,7.1842]
[1779939820665,35.5,73357.6,8.9,-0.93525,6e-05,7.1635]
[1779939822679,35.5,73360.24,8.9,-0.93508,6e-05,7.17835]
[1779939823949,35.5,73363.01,8.9,-0.9349,6e-05,7.19392]
[1779939824693,35.5,73364.3,8.9,-0.93482,6e-05,7.20103]
[1779939829923,35.5,73365.02,8.9,-0.93477,6e-05,7.20544]
[1779939831744,35.5,73372.74,8.9,-0.93427,6e-05,7.24838]
[1779939833243,35.5,73372.74,8.9,-0.93427,6e-05,7.24838]
[1779939832755,35.5,73381.54,8.9,-0.93371,6e-05,7.29724]
[1779939833837,35.5,73343.69,8.9,-0.93609,6e-05,7.08918]
[1779939834803,35.5,73343.69,8.9,-0.93609,6e-05,7.08918]
[1779939834827,35.5,73343.69,8.9,-0.93609,6e-05,7.08918]
[1779939835321,35.5,73343.69,8.9,-0.93609,6e-05,7.08918]
[1779939834912,35.51,73275.99,8.9,-0.94016,6e-05,6.72849]
[1779939835709,35.51,73275.99,8.9,-0.94016,6e-05,6.72849]
[1779939835801,35.52,73268.17,8.9,-0.94054,6e-05,6.69403]
[1779939836814,35.52,73268.17,8.9,-0.94054,6e-05,6.69403]
[1779939836894,35.53,73253.87,8.9,-0.94136,6e-05,6.6204]
[1779939837333,35.53,73253.87,8.9,-0.94136,6e-05,6.6204]
[1779939838050,35.53,73266.32,8.9,-0.9406,6e-05,6.68828]
[1779939838887,35.53,73277.51,8.9,-0.93994,6e-05,6.74751]
[1779939839881,35.53,73278.73,8.9,-0.93987,6e-05,6.75452]
[1779939840894,35.54,73279.28,8.9,-0.93982,6e-05,6.75874]
[1779939842390,35.54,73279.17,8.9,-0.93982,6e-05,6.75901]
[1779939842629,35.54,73279.17,8.9,-0.93982,6e-05,6.75901]
[1779939842800,35.54,73279.17,8.9,-0.93982,6e-05,6.75901]
[1779939842908,35.54,73284.72,8.9,-0.93948,6e-05,6.78852]
[1779939843426,35.54,73284.72,8.9,-0.93948,6e-05,6.78852]
[1779939843914,35.54,73292.43,8.9,-0.939,6e-05,6.83131]
[1779939844922,35.54,73294.48,8.9,-0.93887,6e-05,6.843]
[1779939846987,35.55,73294.54,8.9,-0.93886,6e-05,6.84404]
[1779939846999,35.55,73294.54,8.9,-0.93886,6e-05,6.84404]
[1779939847091,35.55,73288.38,8.9,-0.93922,6e-05,6.81185]
[1779939848161,35.55,73288.38,8.9,-0.93922,6e-05,6.81185]
[1779939848213,35.55,73339.41,8.9,-0.9361,6e-05,7.08794]
[1779939848960,35.55,73349.62,8.9,-0.93546,6e-05,7.14411]
[1779939849967,35.55,73349.95,8.9,-0.93544,6e-05,7.14616]
[1779939851981,35.55,73346.13,8.9,-0.93567,6e-05,7.12609]
[1779939853329,35.55,73350.94,8.9,-0.93536,6e-05,7.15308]
[1779939853997,35.55,73352.24,8.9,-0.93527,6e-05,7.16082]
[1779939855008,35.56,73353.5,8.9,-0.93519,6e-05,7.16832]
[1779939857021,35.56,73351.11,8.9,-0.93532,6e-05,7.15638]
[1779939860575,35.56,73350.84,8.9,-0.93532,6e-05,7.1567]
[1779939861054,35.56,73337.33,8.9,-0.93615,6e-05,7.08344]
[1779939862059,35.56,73333.82,8.9,-0.93636,6e-05,7.06504]
[1779939863066,35.57,73329.92,8.9,-0.93659,6e-05,7.04458]
[1779939864771,35.57,73329.31,8.9,-0.93662,6e-05,7.04205]
[1779939864800,35.57,73329.31,8.9,-0.93662,6e-05,7.04205]
[1779939865080,35.57,73323.51,8.9,-0.93697,6e-05,7.01137]
[1779939865729,35.57,73323.51,8.9,-0.93697,6e-05,7.01137]
[1779939866002,35.57,73323.51,8.9,-0.93697,6e-05,7.01137]
[1779939866087,35.57,73316.97,8.9,-0.93736,6e-05,6.97681]
[1779939868101,35.57,73309.81,8.9,-0.93778,6e-05,6.93996]
[1779939869108,35.58,73314.69,8.9,-0.93747,6e-05,6.96724]
[1779939870300,35.58,73316.33,8.9,-0.93736,6e-05,6.977]
[1779939871125,35.58,73312.03,8.9,-0.93764,6e-05,6.95091]
[1779939872132,35.58,73314.05,8.9,-0.93751,6e-05,6.96273]
[1779939873139,35.58,73317.71,8.9,-0.93727,6e-05,6.98341]
[1779939875154,35.59,73319.94,8.9,-0.93712,6e-05,6.99722]
[1779939877168,35.59,73322.97,8.9,-0.93691,6e-05,7.01533]
[1779939877610,35.59,73322.97,8.9,-0.93691,6e-05,7.01533]
[1779939877856,35.59,73322.97,8.9,-0.93691,6e-05,7.01533]
[1779939878177,35.59,73333.82,8.9,-0.93624,6e-05,7.07427]
[1779939879166,35.59,73333.82,8.9,-0.93624,6e-05,7.07427]
[1779939879182,35.6,73351.5,8.9,-0.93512,6e-05,7.17246]
[1779939880191,35.6,73349.03,8.9,-0.93527,6e-05,7.15949]
[1779939881197,35.6,73338.53,8.9,-0.93592,6e-05,7.10266]
[1779939882204,35.6,73335.41,8.9,-0.9361,6e-05,7.08632]
[1779939883211,35.6,73337.05,8.9,-0.93599,6e-05,7.09597]
[1779939885225,35.6,73341.47,8.9,-0.9357,6e-05,7.12147]
[1779939886232,35.61,73346.38,8.9,-0.93539,6e-05,7.14897]
[1779939888247,35.61,73344.65,8.9,-0.93548,6e-05,7.1407]
[1779939889363,35.61,73340.35,8.9,-0.93574,6e-05,7.11781]
[1779939890261,35.61,73338.24,8.9,-0.93587,6e-05,7.1065]
[1779939891268,35.61,73344.23,8.9,-0.9355,6e-05,7.13945]
[1779939892279,35.61,73347.12,8.9,-0.93531,6e-05,7.15545]
[1779939893293,35.61,73344.69,8.9,-0.93546,6e-05,7.1423]
[1779939894295,35.61,73342.24,8.9,-0.93561,6e-05,7.12952]
[1779939895303,35.61,73338.38,8.9,-0.93585,6e-05,7.10865]
[1779939896058,35.61,73338.38,8.9,-0.93585,6e-05,7.10865]
[1779939896352,35.61,73329.4,8.9,-0.9364,6e-05,7.05999]
[1779939897385,35.61,73329.4,8.9,-0.9364,6e-05,7.05999]
[1779939897353,35.61,73318.25,8.9,-0.93709,6e-05,6.99985]
[1779939898359,35.61,73314.66,8.9,-0.9373,6e-05,6.98087]
[1779939899366,35.62,73316.99,8.9,-0.93715,6e-05,6.9939]
[1779939901380,35.62,73315.37,8.9,-0.93724,6e-05,6.98599]
[1779939902387,35.62,73317.1,8.9,-0.93713,6e-05,6.99578]
[1779939903085,35.62,73317.1,8.9,-0.93713,6e-05,6.99578]
[1779939903394,35.62,73314.38,8.9,-0.93729,6e-05,6.9815]
[1779939904402,35.62,73318.62,8.9,-0.93703,6e-05,7.00486]
[1779939906269,35.62,73325.66,8.9,-0.93659,6e-05,7.04374]
[1779939906807,35.62,73325.66,8.9,-0.93659,6e-05,7.04374]
[1779939906876,35.62,73331.37,8.9,-0.93623,6e-05,7.07477]
[1779939908148,35.62,73331.37,8.9,-0.93623,6e-05,7.07477]
[1779939908212,35.62,73340.45,8.9,-0.93565,6e-05,7.12564]
[1779939908430,35.62,73354.29,8.9,-0.93479,6e-05,7.20146]
[1779939909437,35.63,73361.9,8.9,-0.9343,6e-05,7.24387]
[1779939910444,35.63,73368.05,8.9,-0.9339,6e-05,7.27827]
[1779939914168,35.63,73369.63,8.9,-0.93379,6e-05,7.28857]
[1779939915495,35.63,73359.48,8.9,-0.93442,6e-05,7.23292]
[1779939916502,35.63,73360.72,8.9,-0.93434,6e-05,7.24022]
[1779939917509,35.63,73362.79,8.9,-0.9342,6e-05,7.25208]
[1779939919395,35.63,73364.89,8.9,-0.93406,6e-05,7.26451]
[1779939919523,35.63,73362.18,8.9,-0.93423,6e-05,7.24956]
[1779939921540,35.64,73364.41,8.9,-0.93408,6e-05,7.26271]
[1779939922545,35.64,73368.32,8.9,-0.93383,6e-05,7.28472]
[1779939923552,35.64,73370.94,8.9,-0.93366,6e-05,7.29958]
[1779939927580,35.64,73373.53,8.9,-0.93348,6e-05,7.31528]
[1779939928587,35.64,73371.78,8.9,-0.93358,6e-05,7.30591]
[1779939929584,35.64,73371.78,8.9,-0.93358,6e-05,7.30591]
[1779939929660,35.64,73371.78,8.9,-0.93358,6e-05,7.30591]
[1779939929680,35.64,73372.05,8.9,-0.93356,6e-05,7.30774]
[1779939930698,35.64,73372.05,8.9,-0.93356,6e-05,7.30774]
[1779939930733,35.64,73372.05,8.9,-0.93356,6e-05,7.30774]
[1779939930766,35.64,73379.83,8.9,-0.93306,6e-05,7.35122]
[1779939931719,35.64,73379.83,8.9,-0.93306,6e-05,7.35122]
[1779939931825,35.64,73380.9,8.9,-0.93302,6e-05,7.35357]
[1779939933628,35.64,73383.31,8.9,-0.93286,6e-05,7.36748]
[1779939936649,35.65,73385.09,8.9,-0.93274,6e-05,7.37809]
[1779939937491,35.65,73385.09,8.9,-0.93274,6e-05,7.37809]
[1779939937615,35.65,73385.09,8.9,-0.93274,6e-05,7.37809]
[1779939937656,35.65,73394.63,8.9,-0.93212,6e-05,7.43152]
[1779939938663,35.65,73396.65,8.9,-0.93198,7e-05,7.44294]
[1779939939670,35.65,73394.45,8.9,-0.93213,6e-05,7.43075]
[1779939940677,35.65,73396.27,8.9,-0.93201,6e-05,7.44104]
[1779939941684,35.65,73398.82,8.9,-0.93184,7e-05,7.45542]
[1779939942691,35.65,73401.68,8.9,-0.93165,7e-05,7.47152]
[1779939945712,35.65,73408.97,8.9,-0.93117,7e-05,7.51259]
[1779939947726,35.65,73409.49,8.9,-0.93114,7e-05,7.51549]
[1779939950747,35.65,73412.17,8.9,-0.93096,7e-05,7.53053]
[1779939951922,35.65,73412.17,8.9,-0.93096,7e-05,7.53053]
[1779939951965,35.65,73412.17,8.9,-0.93096,7e-05,7.53053]
[1779939952045,35.65,73414.35,8.9,-0.93082,7e-05,7.54272]
[1779939952867,35.65,73414.35,8.9,-0.93082,7e-05,7.54272]
[1779939953099,35.65,73414.35,8.9,-0.93082,7e-05,7.54272]
[1779939953116,35.65,73417.11,8.9,-0.93064,7e-05,7.55821]
[1779939954055,35.65,73417.11,8.9,-0.93064,7e-05,7.55821]
[1779939954070,35.65,73429.61,8.9,-0.92981,7e-05,7.6287]
[1779939956470,35.65,73430.01,8.9,-0.92979,7e-05,7.63078]
[1779939956789,35.65,73431.56,8.9,-0.92969,7e-05,7.63938]
[1779939958803,35.65,73438.98,8.9,-0.9292,7e-05,7.68112]
[1779939959810,35.64,73442.27,8.9,-0.92898,7e-05,7.69958]
[1779939961826,35.64,73445.18,8.9,-0.92879,7e-05,7.71556]
[1779939963841,35.64,73435.0,8.9,-0.92948,7e-05,7.65697]
[1779939964847,35.64,73422.98,8.9,-0.93028,7e-05,7.58862]
[1779939965854,35.64,73422.49,8.9,-0.93032,7e-05,7.58572]
[1779939966861,35.64,73419.14,8.9,-0.93054,7e-05,7.56668]
[1779939967868,35.64,73416.57,8.9,-0.93071,7e-05,7.55208]
[1779939969882,35.64,73419.11,8.9,-0.93055,7e-05,7.56627]
[1779939970891,35.64,73423.26,8.9,-0.93027,7e-05,7.58963]
[1779939971901,35.64,73430.21,8.9,-0.92981,7e-05,7.62889]
[1779939973913,35.64,73422.86,8.9,-0.9303,7e-05,7.58694]
[1779939975330,35.64,73422.86,8.9,-0.9303,7e-05,7.58694]
[1779939975361,35.64,73422.86,8.9,-0.9303,7e-05,7.58694]
[1779939975456,35.64,73420.98,8.9,-0.93043,7e-05,7.57599]
[1779939975927,35.64,73406.91,8.9,-0.93136,7e-05,7.49674]
[1779939976780,35.64,73406.91,8.9,-0.93136,7e-05,7.49674]
[1779939976934,35.64,73409.2,8.9,-0.93121,7e-05,7.5095]
[1779939977941,35.64,73411.43,8.9,-0.93106,7e-05,7.52205]
[1779939979358,35.64,73411.43,8.9,-0.93106,7e-05,7.52205]
[1779939979414,35.64,73407.73,8.9,-0.93131,7e-05,7.50119]
[1779939979955,35.64,73406.04,8.9,-0.93142,7e-05,7.4917]
[1779939980962,35.64,73410.09,8.9,-0.93115,7e-05,7.51446]
[1779939983983,35.64,73411.59,8.9,-0.93105,7e-05,7.52288]
[1779939984990,35.64,73406.06,8.9,-0.93142,7e-05,7.49177]
[1779939987004,35.64,73410.52,8.9,-0.93112,7e-05,7.51684]
[1779939988011,35.64,73413.76,8.9,-0.93091,7e-05,7.53511]
[1779939990025,35.64,73413.81,8.9,-0.93091,7e-05,7.53534]
[1779939993773,35.64,73414.34,8.9,-0.93091,7e-05,7.53432]
[1779939994070,35.64,73422.63,8.9,-0.93036,7e-05,7.58106]
[1779939995031,35.64,73422.63,8.9,-0.93036,7e-05,7.58106]
[1779939995107,35.64,73434.42,8.9,-0.92958,7e-05,7.64772]
[1779939996078,35.64,73433.43,8.9,-0.92965,7e-05,7.6419]
[1779939997928,35.64,73434.41,8.9,-0.92958,7e-05,7.64727]
[1779940000106,35.64,73430.73,8.9,-0.92983,7e-05,7.62599]
[1779940001113,35.64,73423.29,8.9,-0.93033,7e-05,7.58351]
[1779940002120,35.64,73422.47,8.9,-0.93039,7e-05,7.57878]
[1779940003127,35.63,73414.57,8.9,-0.93091,7e-05,7.53412]
[1779940004134,35.63,73411.7,8.9,-0.9311,7e-05,7.51794]
[1779940005141,35.63,73414.92,8.9,-0.93089,7e-05,7.53606]
[1779940008162,35.63,73411.9,8.9,-0.93109,7e-05,7.51898]
[1779940010176,35.63,73414.65,8.9,-0.93091,7e-05,7.53445]
[1779940011183,35.63,73416.12,8.9,-0.93081,7e-05,7.54271]
[1779940016427,35.63,73416.18,8.9,-0.93081,7e-05,7.54289]
[1779940019241,35.63,73418.18,8.9,-0.93068,7e-05,7.55404]
[1779940021255,35.63,73416.57,8.9,-0.93078,7e-05,7.54488]
[1779940026289,35.63,73416.13,8.9,-0.93081,7e-05,7.54228]
[1779940029243,35.63,73416.84,8.9,-0.93077,7e-05,7.54624]
[1779940029351,35.63,73416.84,8.9,-0.93077,7e-05,7.54624]
[1779940029386,35.63,73410.65,8.9,-0.93118,7e-05,7.51137]
[1779940030331,35.63,73410.65,8.9,-0.93118,7e-05,7.51137]
[1779940030538,35.63,73403.03,8.9,-0.93167,7e-05,7.46861]
[1779940031111,35.63,73403.03,8.9,-0.93167,7e-05,7.46861]
[1779940031389,35.63,73383.76,8.9,-0.93292,6e-05,7.3611]
[1779940032259,35.63,73383.76,8.9,-0.93292,6e-05,7.3611]
[1779940032390,35.63,73375.55,8.9,-0.93345,6e-05,7.31535]
[1779940033397,35.63,73372.27,8.9,-0.93366,6e-05,7.29709]
[1779940035130,35.63,73371.24,8.9,-0.93373,6e-05,7.29132]
[1779940037426,35.63,73373.56,8.9,-0.93358,6e-05,7.30398]
[1779940039441,35.63,73371.82,8.9,-0.93369,6e-05,7.29417]
[1779940040449,35.63,73370.27,8.9,-0.93379,6e-05,7.28551]
[1779940043470,35.63,73366.79,8.9,-0.93402,6e-05,7.2661]
[1779940044477,35.63,73363.67,8.9,-0.93422,6e-05,7.24884]
[1779940045484,35.63,73361.43,8.9,-0.93436,6e-05,7.23648]
[1779940047415,35.63,73362.01,8.9,-0.93432,6e-05,7.23969]
[1779940047499,35.63,73365.14,8.9,-0.93412,6e-05,7.25695]
[1779940048507,35.63,73379.95,8.9,-0.93318,6e-05,7.3389]
[1779940048956,35.63,73379.95,8.9,-0.93318,6e-05,7.3389]
[1779940049514,35.63,73381.64,8.9,-0.93307,6e-05,7.34856]
[1779940050522,35.63,73377.37,8.9,-0.93334,6e-05,7.32469]
[1779940051530,35.63,73368.91,8.9,-0.93392,6e-05,7.27387]
[1779940052537,35.63,73368.25,8.9,-0.93396,6e-05,7.27017]
[1779940054551,35.63,73364.1,8.9,-0.93422,6e-05,7.24717]
[1779940056565,35.63,73369.6,8.9,-0.93387,6e-05,7.2775]
[1779940058578,35.63,73372.34,8.9,-0.9337,6e-05,7.29253]
[1779940060593,35.63,73374.34,8.9,-0.93358,6e-05,7.30341]
[1779940061600,35.63,73371.35,8.9,-0.93377,6e-05,7.28675]
[1779940063614,35.63,73369.57,8.9,-0.93388,6e-05,7.27674]
[1779940065546,35.63,73369.57,8.9,-0.93388,6e-05,7.27674]
[1779940066307,35.63,73369.46,8.9,-0.93389,6e-05,7.27606]
[1779940066567,35.63,73369.46,8.9,-0.93389,6e-05,7.27606]
[1779940066413,35.63,73348.56,8.9,-0.93521,6e-05,7.16098]
[1779940066643,35.63,73311.85,8.9,-0.93748,6e-05,6.96157]
[1779940067680,35.63,73311.85,8.9,-0.93748,6e-05,6.96157]
[1779940067693,35.63,73300.52,8.9,-0.93816,6e-05,6.90148]
[1779940069521,35.63,73300.52,8.9,-0.93816,6e-05,6.90148]
[1779940069578,35.63,73300.32,8.9,-0.93817,6e-05,6.90068]
[1779940069665,35.63,73304.23,8.9,-0.93793,6e-05,6.92167]
[1779940071680,35.63,73306.69,8.9,-0.93778,6e-05,6.93509]
[1779940072688,35.63,73308.42,8.9,-0.93767,6e-05,6.94448]
[1779940073695,35.63,73309.96,8.9,-0.93758,6e-05,6.95284]
[1779940074702,35.63,73311.82,8.9,-0.93747,6e-05,6.96291]
[1779940077559,35.63,73311.8,8.9,-0.93747,6e-05,6.96287]
[1779940076716,35.63,73314.47,8.9,-0.9373,6e-05,6.97727]
[1779940077726,35.63,73329.2,8.9,-0.93639,6e-05,7.05741]
[1779940078730,35.63,73338.12,8.9,-0.93584,6e-05,7.10621]
[1779940080278,35.63,73338.12,8.9,-0.93584,6e-05,7.10621]
[1779940080362,35.64,73341.86,8.9,-0.93559,6e-05,7.12777]
[1779940081057,35.64,73341.86,8.9,-0.93559,6e-05,7.12777]
[1779940081751,35.64,73347.35,8.9,-0.93524,6e-05,7.15836]
[1779940082759,35.64,73353.39,8.9,-0.93486,6e-05,7.19198]
[1779940084055,35.64,73353.39,8.9,-0.93486,6e-05,7.19198]
[1779940084391,35.64,73353.39,8.9,-0.93486,6e-05,7.19198]
[1779940084404,35.64,73351.23,8.9,-0.93498,6e-05,7.18104]
[1779940085381,35.64,73351.23,8.9,-0.93498,6e-05,7.18104]
[1779940085468,35.64,73351.23,8.9,-0.93498,6e-05,7.18104]
[1779940085482,35.64,73351.38,8.9,-0.93497,6e-05,7.18233]
[1779940086463,35.64,73351.38,8.9,-0.93497,6e-05,7.18233]
[1779940086787,35.64,73346.11,8.9,-0.93529,6e-05,7.15391]
[1779940087794,35.64,73343.16,8.9,-0.93548,6e-05,7.13785]
[1779940090815,35.64,73348.32,8.9,-0.93515,6e-05,7.16636]
[1779940091822,35.64,73352.6,8.9,-0.93488,6e-05,7.18987]
[1779940094843,35.65,73354.26,8.9,-0.93477,6e-05,7.19985]
[1779940099891,35.65,73354.82,8.9,-0.93473,6e-05,7.20328]
[1779940100893,35.65,73348.68,8.9,-0.93511,6e-05,7.16957]
[1779940105059,35.65,73345.49,8.9,-0.93531,6e-05,7.15225]
[1779940105929,35.65,73343.72,8.9,-0.93542,6e-05,7.14233]
[1779940106936,35.65,73335.78,8.9,-0.93592,6e-05,7.0989]
[1779940107943,35.65,73333.98,8.9,-0.93603,6e-05,7.08898]
[1779940108950,35.65,73341.33,8.9,-0.93558,6e-05,7.12896]
[1779940109957,35.65,73347.86,8.9,-0.93517,6e-05,7.1646]
[1779940111971,35.64,73348.45,8.9,-0.93517,6e-05,7.16358]
[1779940112978,35.64,73344.53,8.9,-0.93542,6e-05,7.14185]
[1779940114992,35.64,73350.16,8.9,-0.93507,6e-05,7.17222]
[1779940115999,35.64,73353.03,8.9,-0.93489,6e-05,7.18798]
[1779940117006,35.64,73354.84,8.9,-0.93477,6e-05,7.19792]
[1779940118013,35.64,73360.9,8.9,-0.93439,6e-05,7.23122]
[1779940122041,35.64,73355.67,8.9,-0.93473,6e-05,7.20214]
[1779940123048,35.64,73352.22,8.9,-0.93494,6e-05,7.18317]
[1779940124055,35.64,73342.94,8.9,-0.93553,6e-05,7.13204]
[1779940125062,35.64,73336.91,8.9,-0.93591,6e-05,7.09881]
[1779940126069,35.64,73332.74,8.9,-0.93617,6e-05,7.0759]
[1779940128083,35.64,73338.47,8.9,-0.93582,6e-05,7.1069]
[1779940129090,35.64,73346.24,8.9,-0.93533,6e-05,7.14951]
[1779940131104,35.64,73348.11,8.9,-0.93521,6e-05,7.15992]
[1779940136139,35.64,73345.29,8.9,-0.93538,6e-05,7.14467]
[1779940140166,35.64,73347.46,8.9,-0.93526,6e-05,7.15557]
[1779940141174,35.64,73350.35,8.9,-0.93508,6e-05,7.17118]
[1779940142181,35.64,73354.97,8.9,-0.93479,6e-05,7.19627]
[1779940143188,35.64,73356.81,8.9,-0.93468,6e-05,7.2064]
[1779940145202,35.64,73366.47,8.9,-0.93407,6e-05,7.25955]
[1779940146209,35.64,73368.02,8.9,-0.93397,6e-05,7.26807]
[1779940147216,35.64,73368.56,8.9,-0.93394,6e-05,7.27093]
[1779940148223,35.64,73372.12,8.9,-0.93371,6e-05,7.29048]
[1779940150237,35.64,73366.23,8.9,-0.93409,6e-05,7.25762]
[1779940151244,35.64,73360.23,8.9,-0.93447,6e-05,7.22439]
[1779940152251,35.64,73358.94,8.9,-0.93456,6e-05,7.21712]
[1779940153258,35.64,73361.44,8.9,-0.9344,6e-05,7.23084]
[1779940157286,35.64,73364.75,8.9,-0.93419,6e-05,7.24883]
[1779940158293,35.64,73367.14,8.9,-0.93404,6e-05,7.26202]
[1779940159300,35.63,73365.07,8.9,-0.93417,6e-05,7.2504]
[1779940163328,35.63,73366.59,8.9,-0.93408,6e-05,7.25844]
[1779940165344,35.63,73368.51,8.9,-0.93396,6e-05,7.26884]
[1779940166349,35.63,73360.89,8.9,-0.93445,6e-05,7.22671]
[1779940167356,35.63,73369.71,8.9,-0.93389,6e-05,7.27532]
[1779940168363,35.63,73373.61,8.9,-0.93364,6e-05,7.29678]
[1779940169370,35.63,73369.68,8.9,-0.93389,6e-05,7.27489]
[1779940170377,35.63,73366.38,8.9,-0.9341,6e-05,7.25656]
[1779940171384,35.63,73359.08,8.9,-0.9346,6e-05,7.21242]
[1779940172391,35.63,73357.89,8.9,-0.93467,6e-05,7.20586]
[1779940174406,35.63,73352.7,8.9,-0.935,6e-05,7.17736]
[1779940179441,35.63,73351.52,8.9,-0.93507,6e-05,7.17113]
[1779940181338,35.63,73352.24,8.9,-0.93502,6e-05,7.17514]
[1779940182542,35.63,73351.23,8.9,-0.93509,6e-05,7.16964]
[1779940186490,35.63,73349.69,8.9,-0.93518,6e-05,7.16149]
[1779940187005,35.63,73349.69,8.9,-0.93518,6e-05,7.16149]
[1779940187032,35.63,73349.69,8.9,-0.93518,6e-05,7.16149]
[1779940187516,35.63,73322.63,8.9,-0.93686,6e-05,7.0141]
[1779940188031,35.63,73322.63,8.9,-0.93686,6e-05,7.0141]
[1779940188183,35.63,73322.63,8.9,-0.93686,6e-05,7.0141]
[1779940188590,35.63,73322.63,8.9,-0.93686,6e-05,7.0141]
[1779940188595,35.63,73309.99,8.9,-0.93763,6e-05,6.94621]
[1779940188906,35.63,73309.99,8.9,-0.93763,6e-05,6.94621]
[1779940189529,35.63,73311.04,8.9,-0.93757,6e-05,6.9519]
[1779940191086,35.63,73311.85,8.9,-0.93752,6e-05,6.9563]
[1779940191546,35.63,73307.44,8.9,-0.93778,6e-05,6.93258]
[1779940192561,35.64,73302.3,8.9,-0.93809,6e-05,6.90538]
[1779940193567,35.64,73295.94,8.9,-0.93847,6e-05,6.87141]
[1779940197607,35.64,73301.24,8.9,-0.93815,6e-05,6.90041]
[1779940200628,35.64,73299.8,8.9,-0.93823,6e-05,6.89301]
[1779940202642,35.64,73301.25,8.9,-0.93814,6e-05,6.90138]
[1779940205663,35.64,73303.77,8.9,-0.93797,6e-05,6.91628]
[1779940207677,35.64,73302.5,8.9,-0.93804,6e-05,6.91033]
[1779940209691,35.65,73305.69,8.9,-0.93783,6e-05,6.92835]
[1779940214726,35.65,73304.78,8.9,-0.93786,6e-05,6.92555]
[1779940216740,35.65,73297.78,8.9,-0.93828,6e-05,6.88884]
[1779940218065,35.65,73297.78,8.9,-0.93828,6e-05,6.88884]
[1779940218192,35.65,73297.78,8.9,-0.93828,6e-05,6.88884]
[1779940218260,35.65,73297.41,8.9,-0.93829,6e-05,6.88733]
[1779940218755,35.65,73291.19,8.9,-0.93866,6e-05,6.85455]
[1779940219762,35.66,73283.64,8.9,-0.93911,6e-05,6.81482]
[1779940220769,35.66,73280.14,8.9,-0.93931,6e-05,6.79679]
[1779940223568,35.66,73280.55,8.9,-0.93928,6e-05,6.79923]
[1779940224168,35.66,73280.37,8.9,-0.93929,6e-05,6.79879]
[1779940224324,35.66,73280.37,8.9,-0.93929,6e-05,6.79879]
[1779940224516,35.66,73280.37,8.9,-0.93929,6e-05,6.79879]
[1779940224527,35.66,73274.16,8.9,-0.93965,6e-05,6.76614]
[1779940225194,35.66,73274.16,8.9,-0.93965,6e-05,6.76614]
[1779940225340,35.66,73287.23,8.9,-0.93888,6e-05,6.83562]
[1779940225813,35.66,73294.56,8.9,-0.93843,6e-05,6.87476]
[1779940226820,35.66,73293.52,8.9,-0.93849,6e-05,6.86954]
[1779940228375,35.66,73295.6,8.9,-0.93837,6e-05,6.88082]
[1779940228833,35.66,73299.57,8.9,-0.93813,6e-05,6.90221]
[1779940232862,35.66,73298.07,8.9,-0.93823,6e-05,6.89168]
[1779940233869,35.66,73292.69,8.9,-0.93855,6e-05,6.86344]
[1779940234876,35.67,73288.68,8.9,-0.93878,6e-05,6.84263]
[1779940237012,35.67,73285.18,8.9,-0.93898,6e-05,6.82481]
[1779940239915,35.67,73286.76,8.9,-0.93888,6e-05,6.8339]
[1779940241929,35.67,73292.96,8.9,-0.9385,6e-05,6.86741]
[1779940243943,35.67,73296.62,8.9,-0.93828,6e-05,6.8873]
[1779940248978,35.67,73295.3,8.9,-0.93835,6e-05,6.88088]
[1779940249985,35.67,73293.86,8.9,-0.93844,6e-05,6.87332]
[1779940250992,35.67,73292.51,8.9,-0.93852,6e-05,6.86625]
[1779940254656,35.67,73295.88,8.9,-0.93831,6e-05,6.88491]
[1779940255450,35.67,73295.88,8.9,-0.93831,6e-05,6.88491]
[1779940255690,35.67,73295.88,8.9,-0.93831,6e-05,6.88491]
[1779940255761,35.67,73295.84,8.9,-0.93831,6e-05,6.88484]
[1779940255867,35.67,73295.84,8.9,-0.93831,6e-05,6.88484]
[1779940256509,35.67,73295.84,8.9,-0.93831,6e-05,6.88484]
[1779940256748,35.67,73295.84,8.9,-0.93831,6e-05,6.88484]
[1779940256554,35.67,73302.24,8.9,-0.93792,6e-05,6.91922]
[1779940257234,35.67,73302.24,8.9,-0.93792,6e-05,6.91922]
[1779940257307,35.67,73306.71,8.9,-0.93765,6e-05,6.94324]
[1779940260060,35.67,73308.65,8.9,-0.93753,6e-05,6.95382]
[1779940265583,35.67,73307.38,8.9,-0.9376,6e-05,6.94714]
[1779940271139,35.68,73307.06,8.9,-0.93762,6e-05,6.9457]
[1779940273954,35.68,73307.09,8.9,-0.93762,6e-05,6.94594]
[1779940274036,35.68,73307.09,8.9,-0.93762,6e-05,6.94594]
[1779940274165,35.68,73311.82,8.9,-0.93733,6e-05,6.97144]
[1779940275118,35.68,73311.82,8.9,-0.93733,6e-05,6.97144]
[1779940275216,35.68,73311.82,8.9,-0.93733,6e-05,6.97144]
[1779940275310,35.68,73311.82,8.9,-0.93733,6e-05,6.97144]
[1779940275340,35.68,73333.78,8.9,-0.93598,6e-05,7.09038]
[1779940276178,35.68,73338.38,8.9,-0.93569,6e-05,7.11568]
[1779940277185,35.68,73339.9,8.9,-0.93559,6e-05,7.12418]
[1779940281213,35.67,73341.76,8.9,-0.93549,6e-05,7.13336]
[1779940282220,35.67,73343.31,8.9,-0.93539,6e-05,7.14157]
[1779940283227,35.67,73341.67,8.9,-0.9355,6e-05,7.13234]
[1779940284013,35.67,73341.67,8.9,-0.9355,6e-05,7.13234]
[1779940284305,35.67,73341.67,8.9,-0.9355,6e-05,7.13234]
[1779940284339,35.67,73326.97,8.9,-0.93641,6e-05,7.05206]
[1779940285200,35.67,73326.97,8.9,-0.93641,6e-05,7.05206]
[1779940285265,35.67,73315.05,8.9,-0.93715,6e-05,6.98729]
[1779940286216,35.67,73315.05,8.9,-0.93715,6e-05,6.98729]
[1779940286272,35.67,73314.42,8.9,-0.93719,6e-05,6.98375]
[1779940287279,35.67,73311.84,8.9,-0.93735,6e-05,6.9698]
[1779940288286,35.67,73309.23,8.9,-0.93751,6e-05,6.9557]
[1779940289293,35.67,73304.61,8.9,-0.93779,6e-05,6.93084]
[1779940290301,35.67,73300.59,8.9,-0.93803,6e-05,6.90927]
[1779940291308,35.67,73297.81,8.9,-0.93823,6e-05,6.89066]
[1779940294328,35.67,73296.27,8.9,-0.93832,6e-05,6.88273]
[1779940298358,35.67,73294.57,8.9,-0.93842,6e-05,6.87415]
[1779940299425,35.67,73294.57,8.9,-0.93842,6e-05,6.87415]
[1779940299469,35.67,73294.57,8.9,-0.93842,6e-05,6.87415]
[1779940299600,35.67,73294.57,8.9,-0.93842,6e-05,6.87415]
[1779940299634,35.67,73295.83,8.9,-0.93834,6e-05,6.88118]
[1779940300269,35.67,73295.83,8.9,-0.93834,6e-05,6.88118]
[1779940300699,35.67,73295.83,8.9,-0.93834,6e-05,6.88118]
[1779940300800,35.67,73289.37,8.9,-0.93872,6e-05,6.8468]
[1779940301379,35.67,73291.14,8.9,-0.93862,6e-05,6.85625]
[1779940302475,35.67,73291.14,8.9,-0.93862,6e-05,6.85625]
[1779940302520,35.68,73292.42,8.9,-0.93854,6e-05,6.86345]
[1779940303393,35.68,73287.82,8.9,-0.93881,6e-05,6.8389]
[1779940304400,35.68,73282.35,8.9,-0.93914,6e-05,6.80994]
[1779940305407,35.68,73287.23,8.9,-0.93884,6e-05,6.83612]
[1779940306414,35.68,73293.13,8.9,-0.93849,6e-05,6.86786]
[1779940308491,35.68,73291.61,8.9,-0.93856,6e-05,6.861]
[1779940309435,35.68,73290.32,8.9,-0.93864,6e-05,6.85411]
[1779940312456,35.68,73287.7,8.9,-0.93877,6e-05,6.8423]
[1779940316484,35.69,73284.8,8.9,-0.93892,6e-05,6.82909]
[1779940317491,35.69,73283.44,8.9,-0.939,6e-05,6.82244]
[1779940318498,35.69,73285.41,8.9,-0.93887,6e-05,6.83352]
[1779940320512,35.69,73284.15,8.9,-0.93893,6e-05,6.82795]
[1779940321519,35.69,73275.36,8.9,-0.93946,6e-05,6.78147]
[1779940322526,35.69,73266.46,8.9,-0.93998,6e-05,6.73466]
[1779940322952,35.69,73266.46,8.9,-0.93998,6e-05,6.73466]
[1779940322999,35.69,73266.46,8.9,-0.93998,6e-05,6.73466]
[1779940323166,35.69,73266.46,8.9,-0.93998,6e-05,6.73466]
[1779940323543,35.69,73245.61,8.9,-0.9412,6e-05,6.62507]
[1779940324492,35.69,73245.61,8.9,-0.9412,6e-05,6.62507]
[1779940324542,35.7,73234.11,8.9,-0.94186,6e-05,6.56598]
[1779940324904,35.7,73234.11,8.9,-0.94186,6e-05,6.56598]
[1779940325312,35.7,73234.11,8.9,-0.94186,6e-05,6.56598]
[1779940325550,35.7,73230.29,8.9,-0.94207,6e-05,6.54675]
[1779940327255,35.7,73230.99,8.9,-0.94202,6e-05,6.55105]
[1779940327562,35.7,73233.6,8.9,-0.94187,6e-05,6.56482]
[1779940328570,35.7,73236.71,8.9,-0.94169,6e-05,6.58118]
[1779940329692,35.7,73236.71,8.9,-0.94169,6e-05,6.58118]
[1779940329722,35.7,73240.23,8.9,-0.94148,6e-05,6.60013]
[1779940330584,35.7,73237.97,8.9,-0.9416,6e-05,6.58891]
[1779940331808,35.7,73237.97,8.9,-0.9416,6e-05,6.58891]
[1779940331591,35.7,73239.85,8.9,-0.94149,6e-05,6.5993]
[1779940332249,35.7,73239.85,8.9,-0.94149,6e-05,6.5993]
[1779940332813,35.7,73239.85,8.9,-0.94149,6e-05,6.5993]
[1779940332603,35.71,73257.09,8.9,-0.94048,6e-05,6.69019]
[1779940333609,35.71,73257.72,8.9,-0.94043,6e-05,6.69393]
[1779940334616,35.71,73255.92,8.9,-0.94054,6e-05,6.68488]
[1779940335623,35.71,73258.32,8.9,-0.94039,6e-05,6.69793]
[1779940338644,35.71,73256.0,8.9,-0.94051,6e-05,6.68693]
[1779940339651,35.71,73258.5,8.9,-0.94036,6e-05,6.7005]
[1779940341665,35.71,73256.85,8.9,-0.94045,6e-05,6.6926]
[1779940343595,35.71,73256.6,8.9,-0.94046,6e-05,6.69169]
[1779940343679,35.72,73255.85,8.9,-0.9405,6e-05,6.68816]
[1779940344639,35.72,73255.85,8.9,-0.9405,6e-05,6.68816]
[1779940344818,35.72,73255.63,8.9,-0.94051,6e-05,6.68741]
[1779940345693,35.72,73266.38,8.9,-0.93987,6e-05,6.74406]
[1779940346700,35.72,73269.79,8.9,-0.93966,6e-05,6.76318]
[1779940350751,35.72,73261.61,8.9,-0.94012,6e-05,6.72194]
[1779940351757,35.73,73256.38,8.9,-0.94044,6e-05,6.69206]
[1779940352764,35.73,73254.5,8.9,-0.94054,6e-05,6.68294]
[1779940357799,35.74,73244.95,8.9,-0.94106,6e-05,6.63676]
[1779940358806,35.74,73246.98,8.9,-0.94093,6e-05,6.64788]
[1779940359813,35.74,73253.78,8.9,-0.94053,6e-05,6.68438]
[1779940361828,35.74,73256.88,8.9,-0.94034,6e-05,6.7015]
[1779940362835,35.74,73263.31,8.9,-0.93995,6e-05,6.73612]
[1779940363078,35.74,73263.31,8.9,-0.93995,6e-05,6.73612]
[1779940363662,35.74,73263.31,8.9,-0.93995,6e-05,6.73612]
[1779940363843,35.74,73289.57,8.9,-0.93838,6e-05,6.87619]
[1779940364259,35.74,73289.57,8.9,-0.93838,6e-05,6.87619]
[1779940364686,35.74,73289.57,8.9,-0.93838,6e-05,6.87619]
[1779940364908,35.74,73301.07,8.9,-0.93767,6e-05,6.93821]
[1779940365859,35.75,73303.07,8.9,-0.93755,6e-05,6.94932]
[1779940367874,35.75,73305.1,8.9,-0.93742,6e-05,6.96094]
[1779940368881,35.75,73302.76,8.9,-0.93756,6e-05,6.9487]
[1779940372420,35.75,73303.04,8.9,-0.93753,6e-05,6.95128]
[1779940372910,35.75,73267.37,8.9,-0.93967,6e-05,6.7612]
[1779940373524,35.75,73267.37,8.9,-0.93967,6e-05,6.7612]
[1779940373754,35.75,73267.37,8.9,-0.93967,6e-05,6.7612]
[1779940373916,35.75,73223.32,8.9,-0.94222,6e-05,6.53177]
[1779940374923,35.75,73225.07,8.9,-0.94211,6e-05,6.54151]
[1779940375930,35.75,73228.19,8.9,-0.94193,6e-05,6.55833]
[1779940376426,35.75,73228.19,8.9,-0.94193,6e-05,6.55833]
[1779940377012,35.76,73228.19,8.9,-0.94192,6e-05,6.55894]
[1779940380504,35.76,73229.44,8.9,-0.94183,6e-05,6.56664]
[1779940380542,35.76,73229.44,8.9,-0.94183,6e-05,6.56664]
[1779940380576,35.76,73228.58,8.9,-0.94188,6e-05,6.56276]
[1779940381563,35.76,73228.58,8.9,-0.94188,6e-05,6.56276]
[1779940381618,35.76,73232.84,8.9,-0.94162,6e-05,6.58607]
[1779940381994,35.76,73240.42,8.9,-0.94118,6e-05,6.62558]
[1779940383001,35.76,73235.57,8.9,-0.94145,6e-05,6.60078]
[1779940384296,35.76,73235.57,8.9,-0.94145,6e-05,6.60078]
[1779940384415,35.76,73235.57,8.9,-0.94145,6e-05,6.60078]
[1779940384476,35.76,73239.39,8.9,-0.94123,6e-05,6.62124]
[1779940385757,35.76,73239.39,8.9,-0.94123,6e-05,6.62124]
[1779940385806,35.77,73262.75,8.9,-0.93985,6e-05,6.74465]
[1779940386022,35.77,73269.16,8.9,-0.93947,6e-05,6.77852]
[1779940387029,35.77,73270.88,8.9,-0.93937,6e-05,6.78788]
[1779940392775,35.77,73270.63,8.9,-0.93937,6e-05,6.7875]
[1779940392796,35.77,73270.63,8.9,-0.93937,6e-05,6.7875]
[1779940393163,35.77,73233.31,8.9,-0.94155,6e-05,6.59204]
[1779940394065,35.77,73233.31,8.9,-0.94155,6e-05,6.59204]
[1779940394120,35.77,73233.31,8.9,-0.94155,6e-05,6.59204]
[1779940394941,35.77,73233.31,8.9,-0.94155,6e-05,6.59204]
[1779940394145,35.77,73181.29,8.9,-0.94449,6e-05,6.32509]
[1779940395123,35.77,73188.15,8.9,-0.94409,6e-05,6.3614]
[1779940396034,35.77,73188.15,8.9,-0.94409,6e-05,6.3614]
[1779940396040,35.77,73188.15,8.9,-0.94409,6e-05,6.3614]
[1779940396896,35.78,73212.93,8.9,-0.94268,6e-05,6.48959]
[1779940398144,35.78,73210.83,8.9,-0.9428,6e-05,6.47948]
[1779940399829,35.78,73210.83,8.9,-0.9428,6e-05,6.47948]
[1779940399151,35.78,73215.92,8.9,-0.9425,6e-05,6.50646]
[1779940400281,35.78,73193.48,8.9,-0.94376,6e-05,6.39187]
[1779940401110,35.78,73193.48,8.9,-0.94376,6e-05,6.39187]
[1779940401602,35.78,73193.48,8.9,-0.94376,6e-05,6.39187]
[1779940401690,35.78,73193.48,8.9,-0.94376,6e-05,6.39187]
[1779940401786,35.79,73144.05,8.9,-0.94645,5e-05,6.14441]
[1779940402833,35.79,73145.41,8.9,-0.94637,5e-05,6.15198]
[1779940403060,35.79,73145.41,8.9,-0.94637,5e-05,6.15198]
[1779940403266,35.79,73145.41,8.9,-0.94637,5e-05,6.15198]
[1779940403333,35.79,73156.12,8.9,-0.94579,5e-05,6.20559]
[1779940404302,35.79,73156.12,8.9,-0.94579,5e-05,6.20559]
[1779940404431,35.79,73166.8,8.9,-0.94519,5e-05,6.26048]
[1779940405270,35.79,73171.39,8.9,-0.94493,6e-05,6.28473]
[1779940406277,35.8,73173.5,8.9,-0.9448,6e-05,6.29644]
[1779940407293,35.8,73183.2,8.9,-0.94425,6e-05,6.34667]
[1779940408297,35.8,73178.21,8.9,-0.94452,6e-05,6.32226]
[1779940411321,35.81,73170.04,8.9,-0.94497,6e-05,6.2802]
[1779940412328,35.81,73163.45,8.9,-0.94532,5e-05,6.24799]
[1779940413332,35.81,73172.45,8.9,-0.94482,6e-05,6.29406]
[1779940414339,35.81,73162.2,8.9,-0.94537,5e-05,6.24291]
[1779940415519,35.81,73162.2,8.9,-0.94537,5e-05,6.24291]
[1779940415736,35.81,73162.2,8.9,-0.94537,5e-05,6.24291]
[1779940415779,35.81,73154.77,8.9,-0.94576,5e-05,6.20693]
[1779940416582,35.81,73154.77,8.9,-0.94576,5e-05,6.20693]
[1779940416683,35.82,73153.26,8.9,-0.94583,5e-05,6.20053]
[1779940417688,35.82,73156.35,8.9,-0.94566,5e-05,6.21603]
[1779940418371,35.82,73147.18,8.9,-0.94615,5e-05,6.17124]
[1779940419379,35.82,73147.53,8.9,-0.94612,5e-05,6.17421]
[1779940420385,35.82,73149.71,8.9,-0.94599,5e-05,6.18586]
[1779940421754,35.83,73144.13,8.9,-0.94628,5e-05,6.15948]
[1779940422399,35.83,73141.73,8.9,-0.94641,5e-05,6.14751]
[1779940423408,35.83,73146.0,8.9,-0.94617,5e-05,6.16961]
[1779940424415,35.83,73148.03,8.9,-0.94605,5e-05,6.18051]
[1779940425961,35.83,73152.03,8.9,-0.94582,5e-05,6.20197]
[1779940426429,35.83,73167.65,8.9,-0.94496,6e-05,6.28053]
[1779940427436,35.84,73173.54,8.9,-0.94462,6e-05,6.31134]
[1779940429994,35.84,73175.38,8.9,-0.94449,6e-05,6.32356]
[1779940430959,35.84,73175.38,8.9,-0.94449,6e-05,6.32356]
[1779940431017,35.84,73178.53,8.9,-0.94431,6e-05,6.34047]
[1779940431464,35.84,73182.77,8.9,-0.94407,6e-05,6.36202]
[1779940432227,35.84,73182.77,8.9,-0.94407,6e-05,6.36202]
[1779940432470,35.85,73187.61,8.9,-0.94379,6e-05,6.38759]
[1779940433785,35.85,73190.67,8.9,-0.9436,6e-05,6.4045]
[1779940438513,35.85,73188.62,8.9,-0.94369,6e-05,6.39645]
[1779940439519,35.85,73184.55,8.9,-0.94391,6e-05,6.37607]
[1779940440405,35.85,73184.55,8.9,-0.94391,6e-05,6.37607]
[1779940440532,35.86,73171.56,8.9,-0.94463,6e-05,6.31053]
[1779940441372,35.86,73171.56,8.9,-0.94463,6e-05,6.31053]
[1779940441540,35.86,73176.04,8.9,-0.94438,6e-05,6.33366]
[1779940442578,35.86,73177.26,8.9,-0.94431,6e-05,6.34039]
[1779940443554,35.86,73179.73,8.9,-0.94416,6e-05,6.35344]
[1779940444560,35.86,73178.11,8.9,-0.94425,6e-05,6.3457]
[1779940447581,35.86,73175.96,8.9,-0.94435,6e-05,6.33625]
[1779940448588,35.86,73174.18,8.9,-0.94444,6e-05,6.32772]
[1779940452616,35.87,73170.73,8.9,-0.94461,6e-05,6.31233]
[1779940453175,35.87,73170.73,8.9,-0.94461,6e-05,6.31233]
[1779940453623,35.87,73166.63,8.9,-0.94483,6e-05,6.29214]
[1779940454193,35.87,73166.63,8.9,-0.94483,6e-05,6.29214]
[1779940454630,35.87,73163.87,8.9,-0.94498,5e-05,6.27876]
[1779940455637,35.87,73161.38,8.9,-0.94511,5e-05,6.26679]
[1779940456907,35.88,73155.59,8.9,-0.94541,5e-05,6.23888]
[1779940457651,35.88,73153.28,8.9,-0.94554,5e-05,6.22728]
[1779940459991,35.88,73152.66,8.9,-0.94556,5e-05,6.22551]
[1779940459999,35.88,73152.66,8.9,-0.94556,5e-05,6.22551]
[1779940460032,35.88,73152.18,8.9,-0.94558,5e-05,6.22377]
[1779940460608,35.88,73152.18,8.9,-0.94558,5e-05,6.22377]
[1779940461027,35.88,73152.18,8.9,-0.94558,5e-05,6.22377]
[1779940461037,35.88,73141.17,8.9,-0.94617,5e-05,6.16937]
[1779940462686,35.88,73142.87,8.9,-0.94606,5e-05,6.17937]
[1779940463693,35.89,73148.24,8.9,-0.94576,5e-05,6.20695]
[1779940464700,35.89,73149.49,8.9,-0.94568,5e-05,6.2139]
[1779940465717,35.89,73142.51,8.9,-0.94606,5e-05,6.17899]
[1779940466722,35.89,73144.4,8.9,-0.94594,5e-05,6.18982]
[1779940467264,35.89,73144.4,8.9,-0.94594,5e-05,6.18982]
[1779940467730,35.89,73141.97,8.9,-0.94607,5e-05,6.17839]
[1779940470753,35.9,73147.13,8.9,-0.94576,5e-05,6.2063]
[1779940472769,35.9,73143.07,8.9,-0.946,5e-05,6.18374]
[1779940473777,35.9,73136.3,8.9,-0.94636,5e-05,6.15068]
[1779940475067,35.9,73133.41,8.9,-0.9465,5e-05,6.13705]
[1779940478815,35.91,73138.99,8.9,-0.94617,5e-05,6.16787]
[1779940479955,35.91,73138.99,8.9,-0.94617,5e-05,6.16787]
[1779940480035,35.91,73150.23,8.9,-0.94555,5e-05,6.22477]
[1779940480957,35.91,73150.23,8.9,-0.94555,5e-05,6.22477]
[1779940481048,35.91,73140.02,8.9,-0.9461,5e-05,6.17436]
[1779940481835,35.91,73139.76,8.9,-0.9461,5e-05,6.17378]
[1779940482843,35.92,73141.56,8.9,-0.946,5e-05,6.18347]
[1779940483849,35.92,73143.15,8.9,-0.94591,5e-05,6.19211]
[1779940487894,35.92,73134.57,8.9,-0.94634,5e-05,6.15206]
[1779940488901,35.92,73133.17,8.9,-0.94641,5e-05,6.14584]
[1779940491693,35.93,73132.79,8.9,-0.94641,5e-05,6.14546]
[1779940491922,35.93,73129.9,8.9,-0.94656,5e-05,6.13185]
[1779940492707,35.93,73129.9,8.9,-0.94656,5e-05,6.13185]
[1779940492932,35.93,73126.4,8.9,-0.94674,5e-05,6.11527]
[1779940493494,35.93,73126.4,8.9,-0.94674,5e-05,6.11527]
[1779940493529,35.93,73126.4,8.9,-0.94674,5e-05,6.11527]
[1779940493614,35.93,73126.4,8.9,-0.94674,5e-05,6.11527]
[1779940493944,35.93,73115.56,8.9,-0.94731,5e-05,6.0617]
[1779940494746,35.93,73115.56,8.9,-0.94731,5e-05,6.0617]
[1779940494946,35.95,73105.61,8.9,-0.94774,5e-05,6.02231]
[1779940495953,35.97,73103.75,8.9,-0.94773,5e-05,6.02255]
[1779940496960,35.99,73102.35,8.9,-0.9477,5e-05,6.025]
[1779940497622,35.99,73102.35,8.9,-0.9477,5e-05,6.025]
[1779940497969,36.02,73105.83,8.9,-0.94742,5e-05,6.05133]
[1779940498976,36.03,73120.25,8.9,-0.94655,5e-05,6.13123]
[1779940499368,36.03,73120.25,8.9,-0.94655,5e-05,6.13123]
[1779940499982,36.04,73130.07,8.9,-0.94602,5e-05,6.18071]
[1779940500989,36.04,73131.41,8.9,-0.94594,5e-05,6.18805]
[1779940501997,36.04,73125.34,8.9,-0.94626,5e-05,6.15855]
[1779940503004,36.04,73123.32,8.9,-0.94636,5e-05,6.14925]
[1779940503512,36.04,73123.32,8.9,-0.94636,5e-05,6.14925]
[1779940504015,36.04,73129.18,8.9,-0.94604,5e-05,6.17907]
[1779940505020,36.04,73123.84,8.9,-0.94632,5e-05,6.15324]
[1779940505445,36.04,73123.84,8.9,-0.94632,5e-05,6.15324]
[1779940506027,36.05,73115.32,8.9,-0.94676,5e-05,6.11179]
[1779940507034,36.05,73125.71,8.9,-0.9462,5e-05,6.16403]
[1779940508041,36.05,73126.46,8.9,-0.94615,5e-05,6.16846]
[1779940510056,36.05,73119.08,8.9,-0.94653,5e-05,6.13328]
[1779940511063,36.05,73117.5,8.9,-0.94661,5e-05,6.12622]
[1779940512075,36.06,73113.79,8.9,-0.9468,5e-05,6.10865]
[1779940513086,36.06,73095.51,8.9,-0.94776,5e-05,6.01962]
[1779940513188,36.06,73095.51,8.9,-0.94776,5e-05,6.01962]
[1779940513967,36.06,73095.51,8.9,-0.94776,5e-05,6.01962]
[1779940514093,36.06,73082.7,8.9,-0.94842,5e-05,5.9581]
[1779940514429,36.06,73082.7,8.9,-0.94842,5e-05,5.9581]
[1779940515107,36.08,73071.88,8.9,-0.94887,5e-05,5.91579]
[1779940516122,36.11,73074.37,8.9,-0.94862,5e-05,5.93863]
[1779940517129,36.11,73082.14,8.9,-0.94821,5e-05,5.97739]
[1779940518136,36.11,73081.47,8.9,-0.94823,5e-05,5.97511]
[1779940518333,36.11,73081.47,8.9,-0.94823,5e-05,5.97511]
[1779940518630,36.11,73081.47,8.9,-0.94823,5e-05,5.97511]
[1779940519143,36.11,73087.01,8.9,-0.94793,5e-05,6.00307]
[1779940520150,36.12,73090.61,8.9,-0.94773,5e-05,6.02158]
[1779940521157,36.12,73092.09,8.9,-0.94764,5e-05,6.02972]
[1779940522164,36.12,73093.87,8.9,-0.94754,5e-05,6.03932]
[1779940523115,36.12,73093.87,8.9,-0.94754,5e-05,6.03932]
[1779940524022,36.12,73093.87,8.9,-0.94754,5e-05,6.03932]
[1779940524090,36.12,73093.87,8.9,-0.94754,5e-05,6.03932]
[1779940524179,36.12,73109.8,8.9,-0.94668,5e-05,6.11932]
[1779940525468,36.12,73115.64,8.9,-0.94636,5e-05,6.14893]
[1779940527114,36.12,73115.64,8.9,-0.94636,5e-05,6.14893]
[1779940527163,36.13,73109.8,8.9,-0.94665,5e-05,6.12155]
[1779940527379,36.13,73106.3,8.9,-0.94684,5e-05,6.1043]
[1779940528510,36.13,73099.08,8.9,-0.94721,5e-05,6.06961]
[1779940530135,36.13,73095.96,8.9,-0.94736,5e-05,6.05603]
[1779940530765,36.13,73095.96,8.9,-0.94736,5e-05,6.05603]
[1779940530833,36.14,73089.87,8.9,-0.94767,5e-05,6.02716]
[1779940531230,36.14,73082.36,8.9,-0.94809,5e-05,5.987]
[1779940532235,36.14,73083.09,8.9,-0.94804,5e-05,5.99153]
[1779940533242,36.14,73080.74,8.9,-0.94815,5e-05,5.98107]
[1779940534361,36.14,73080.74,8.9,-0.94815,5e-05,5.98107]
[1779940534428,36.14,73080.74,8.9,-0.94815,5e-05,5.98107]
[1779940534521,36.14,73080.74,8.9,-0.94815,5e-05,5.98107]
[1779940534541,36.14,73080.74,8.9,-0.94815,5e-05,5.98107]
[1779940534699,36.14,73075.59,8.9,-0.94841,5e-05,5.95705]
[1779940535490,36.14,73075.59,8.9,-0.94841,5e-05,5.95705]
[1779940535671,36.14,73066.12,8.9,-0.94889,5e-05,5.91226]
[1779940537143,36.19,73063.75,8.9,-0.94878,5e-05,5.92245]
[1779940538320,36.2,73065.38,8.9,-0.94868,5e-05,5.93138]
[1779940539286,36.2,73067.16,8.9,-0.94858,5e-05,5.94103]
[1779940541301,36.2,73076.44,8.9,-0.94807,5e-05,5.98806]
[1779940542308,36.2,73074.92,8.9,-0.94814,5e-05,5.98163]
[1779940543315,36.21,73077.2,8.9,-0.94801,5e-05,5.99366]
[1779940544441,36.21,73075.56,8.9,-0.94809,5e-05,5.98663]
[1779940545657,36.21,73068.95,8.9,-0.94842,5e-05,5.95554]
[1779940546567,36.21,73059.68,8.9,-0.94889,5e-05,5.91147]
[1779940547343,36.21,73056.55,8.9,-0.94904,5e-05,5.89718]
[1779940548651,36.21,73056.55,8.9,-0.94904,5e-05,5.89718]
[1779940549060,36.21,73056.55,8.9,-0.94904,5e-05,5.89718]
[1779940549068,36.22,73056.86,8.9,-0.94901,5e-05,5.90025]
[1779940549719,36.22,73056.86,8.9,-0.94901,5e-05,5.90025]
[1779940550026,36.22,73065.15,8.9,-0.94858,5e-05,5.94093]
[1779940550364,36.22,73067.07,8.9,-0.94848,5e-05,5.95021]
[1779940553202,36.22,73067.52,8.9,-0.94845,5e-05,5.95309]
[1779940553386,36.22,73069.02,8.9,-0.94835,5e-05,5.96174]
[1779940554364,36.22,73069.02,8.9,-0.94835,5e-05,5.96174]
[1779940554395,36.23,73072.31,8.9,-0.94818,5e-05,5.97836]
[1779940555402,36.23,73079.38,8.9,-0.9478,5e-05,6.01335]
[1779940556409,36.23,73081.6,8.9,-0.94768,5e-05,6.02476]
[1779940557822,36.23,73087.84,8.9,-0.94734,5e-05,6.05578]
[1779940558423,36.23,73091.43,8.9,-0.94715,5e-05,6.07387]
[1779940559430,36.23,73097.18,8.9,-0.94684,5e-05,6.10256]
[1779940560331,36.23,73097.18,8.9,-0.94684,5e-05,6.10256]
[1779940560446,36.23,73099.15,8.9,-0.94673,5e-05,6.11268]
[1779940561380,36.23,73099.15,8.9,-0.94673,5e-05,6.11268]
[1779940562215,36.23,73099.15,8.9,-0.94673,5e-05,6.11268]
[1779940562236,36.24,73089.98,8.9,-0.9472,5e-05,6.06864]
[1779940562718,36.24,73089.98,8.9,-0.9472,5e-05,6.06864]
[1779940562735,36.24,73083.26,8.9,-0.94756,5e-05,6.03582]
[1779940563483,36.24,73077.94,8.9,-0.94783,5e-05,6.01046]
[1779940565230,36.24,73077.94,8.9,-0.94783,5e-05,6.01046]
[1779940565500,36.24,73081.14,8.9,-0.94765,5e-05,6.02723]
[1779940566319,36.24,73081.14,8.9,-0.94765,5e-05,6.02723]
[1779940566503,36.24,73064.34,8.9,-0.94852,5e-05,5.94629]
[1779940567510,36.24,73060.73,8.9,-0.9487,5e-05,5.92957]
[1779940569586,36.25,73062.22,8.9,-0.9486,5e-05,5.9382]
[1779940571383,36.25,73061.9,8.9,-0.94861,5e-05,5.93735]
[1779940571762,36.25,73061.9,8.9,-0.94861,5e-05,5.93735]
[1779940572227,36.25,73061.9,8.9,-0.94861,5e-05,5.93735]
[1779940572242,36.25,73053.81,8.9,-0.94901,5e-05,5.89985]
[1779940572633,36.25,73053.81,8.9,-0.94901,5e-05,5.89985]
[1779940572706,36.25,73035.06,8.9,-0.94997,5e-05,5.81015]
[1779940573554,36.25,73028.33,8.9,-0.9503,5e-05,5.77907]
[1779940574498,36.25,73028.33,8.9,-0.9503,5e-05,5.77907]
[1779940574902,36.25,73028.33,8.9,-0.9503,5e-05,5.77907]
[1779940575010,36.25,73023.41,8.9,-0.95053,5e-05,5.75671]
[1779940575528,36.25,73023.41,8.9,-0.95053,5e-05,5.75671]
[1779940576158,36.25,73023.41,8.9,-0.95053,5e-05,5.75671]
[1779940576204,36.26,73025.11,8.9,-0.95043,5e-05,5.76671]
[1779940576360,36.26,73025.11,8.9,-0.95043,5e-05,5.76671]
[1779940576819,36.26,73025.11,8.9,-0.95043,5e-05,5.76671]
[1779940577220,36.26,73025.11,8.9,-0.95043,5e-05,5.76671]
[1779940576892,36.26,73047.46,8.9,-0.9493,5e-05,5.87321]
[1779940577333,36.26,73047.46,8.9,-0.9493,5e-05,5.87321]
[1779940577737,36.26,73047.46,8.9,-0.9493,5e-05,5.87321]
[1779940577752,36.26,73069.82,8.9,-0.94814,5e-05,5.98177]
[1779940578667,36.26,73069.82,8.9,-0.94814,5e-05,5.98177]
[1779940578706,36.26,73053.22,8.9,-0.94899,5e-05,5.90227]
[1779940580255,36.27,73031.7,8.9,-0.95006,5e-05,5.80107]
[1779940580605,36.27,73025.75,8.9,-0.95036,5e-05,5.77282]
[1779940581916,36.27,73034.48,8.9,-0.94991,5e-05,5.81525]
[1779940582619,36.27,73041.43,8.9,-0.94955,5e-05,5.84929]
[1779940583626,36.27,73033.6,8.9,-0.94994,5e-05,5.81279]
[1779940584633,36.27,73018.34,8.9,-0.9507,5e-05,5.74133]
[1779940585822,36.28,73016.86,8.9,-0.95076,5e-05,5.73535]
[1779940587654,36.28,73019.03,8.9,-0.95063,5e-05,5.74763]
[1779940590070,36.29,73022.19,8.9,-0.95044,5e-05,5.76554]
[1779940591682,36.29,73024.63,8.9,-0.95033,5e-05,5.77458]
[1779940592688,36.29,73026.99,8.9,-0.9502,5e-05,5.78672]
[1779940594833,36.29,73027.97,8.9,-0.95014,5e-05,5.79231]
[1779940595052,36.29,73027.97,8.9,-0.95014,5e-05,5.79231]
[1779940595121,36.32,73027.59,8.9,-0.95004,5e-05,5.80206]
[1779940595853,36.32,73027.59,8.9,-0.95004,5e-05,5.80206]
[1779940596262,36.35,73020.64,8.9,-0.95027,5e-05,5.7799]
[1779940599673,36.35,73020.8,8.9,-0.95024,5e-05,5.78277]
[1779940599993,36.35,73020.8,8.9,-0.95024,5e-05,5.78277]
[1779940600000,36.35,73019.79,8.9,-0.95027,5e-05,5.78011]
[1779940600679,36.35,73019.79,8.9,-0.95027,5e-05,5.78011]
[1779940601184,36.35,73019.79,8.9,-0.95027,5e-05,5.78011]
[1779940601278,36.36,73016.92,8.9,-0.9504,5e-05,5.76761]
[1779940601485,36.36,73016.92,8.9,-0.9504,5e-05,5.76761]
[1779940602243,36.36,73016.92,8.9,-0.9504,5e-05,5.76761]
[1779940602304,36.36,73005.28,8.9,-0.95097,5e-05,5.71379]
[1779940602767,36.36,73000.56,8.9,-0.9512,5e-05,5.69164]
[1779940605275,36.39,73004.56,8.9,-0.95087,5e-05,5.72297]
[1779940605936,36.39,73004.56,8.9,-0.95087,5e-05,5.72297]
[1779940606015,36.39,73001.8,8.9,-0.95101,5e-05,5.71001]
[1779940606923,36.39,73001.8,8.9,-0.95101,5e-05,5.71001]
[1779940607023,36.39,72995.2,8.9,-0.95131,5e-05,5.68111]
[1779940608826,36.4,72991.16,8.9,-0.9515,5e-05,5.6633]
[1779940612057,36.43,72986.74,8.9,-0.95157,5e-05,5.65671]
[1779940612856,36.43,72984.58,8.9,-0.95167,5e-05,5.64665]
[1779940616272,36.48,72982.91,8.9,-0.9515,5e-05,5.6626]
[1779940616886,36.48,72980.37,8.9,-0.95163,5e-05,5.65078]
[1779940618915,36.48,72980.92,8.9,-0.95159,5e-05,5.65441]
[1779940618964,36.49,72978.34,8.9,-0.9517,5e-05,5.6435]
[1779940619854,36.49,72978.34,8.9,-0.9517,5e-05,5.6435]
[1779940620023,36.49,72978.34,8.9,-0.9517,5e-05,5.6435]
[1779940620054,36.49,72970.58,8.9,-0.95207,5e-05,5.60858]
[1779940620920,36.52,72962.45,8.9,-0.95233,5e-05,5.58312]
[1779940621941,36.55,72964.98,8.9,-0.95208,5e-05,5.60726]
[1779940622897,36.55,72964.98,8.9,-0.95208,5e-05,5.60726]
[1779940623173,36.58,72978.31,8.9,-0.95129,5e-05,5.68196]
[1779940623949,36.6,72992.72,8.9,-0.95044,5e-05,5.76179]
[1779940624369,36.6,72992.72,8.9,-0.95044,5e-05,5.76179]
[1779940624958,36.61,73005.49,8.9,-0.94979,5e-05,5.82304]
[1779940625500,36.61,73005.49,8.9,-0.94979,5e-05,5.82304]
[1779940625977,36.61,73020.24,8.9,-0.94904,5e-05,5.89399]
[1779940626979,36.61,73024.21,8.9,-0.94883,5e-05,5.91382]
[1779940627986,36.61,73022.12,8.9,-0.94892,5e-05,5.90466]
[1779940628996,36.62,73032.07,8.9,-0.94841,5e-05,5.95295]
[1779940630009,36.62,73035.2,8.9,-0.94824,5e-05,5.96873]
[1779940631010,36.62,73035.32,8.9,-0.94822,5e-05,5.97002]
[1779940633024,36.62,73032.98,8.9,-0.94833,5e-05,5.96017]
[1779940635038,36.62,73040.93,8.9,-0.9479,5e-05,5.99971]
[1779940635655,36.62,73040.93,8.9,-0.9479,5e-05,5.99971]
[1779940636048,36.63,73045.99,8.9,-0.94763,5e-05,6.02476]
[1779940637055,36.63,73047.39,8.9,-0.94755,5e-05,6.03273]
[1779940638062,36.63,73045.15,8.9,-0.94766,5e-05,6.0225]
[1779940639069,36.63,73041.57,8.9,-0.94784,5e-05,6.00585]
[1779940640076,36.63,73039.59,8.9,-0.94793,5e-05,5.99693]
[1779940642091,36.63,73028.88,8.9,-0.94848,5e-05,5.94621]
[1779940643098,36.64,73024.73,8.9,-0.94868,5e-05,5.92743]
[1779940645142,36.64,73025.44,8.9,-0.94863,5e-05,5.93142]
[1779940645208,36.64,73027.02,8.9,-0.94855,5e-05,5.9397]
[1779940646119,36.64,73029.1,8.9,-0.94843,5e-05,5.95037]
[1779940647126,36.64,73034.2,8.9,-0.94816,5e-05,5.9755]
[1779940648133,36.64,73031.0,8.9,-0.94832,5e-05,5.96084]
[1779940649139,36.65,73024.96,8.9,-0.94862,5e-05,5.93266]
[1779940650147,36.65,73022.73,8.9,-0.94873,5e-05,5.92277]
[1779940651154,36.65,73023.87,8.9,-0.94869,5e-05,5.92545]
[1779940653169,36.65,73026.59,8.9,-0.94853,5e-05,5.93995]
[1779940654175,36.66,73038.86,8.9,-0.94789,5e-05,5.99949]
[1779940654753,36.66,73038.86,8.9,-0.94789,5e-05,5.99949]
[1779940655182,36.66,73042.57,8.9,-0.94769,5e-05,6.01798]
[1779940656189,36.66,73050.07,8.9,-0.9473,5e-05,6.05478]
[1779940656447,36.66,73050.07,8.9,-0.9473,5e-05,6.05478]
[1779940656505,36.66,73050.07,8.9,-0.9473,5e-05,6.05478]
[1779940657207,36.66,73062.63,8.9,-0.94663,5e-05,6.11623]
[1779940657584,36.66,73062.63,8.9,-0.94663,5e-05,6.11623]
[1779940657716,36.66,73062.63,8.9,-0.94663,5e-05,6.11623]
[1779940658213,36.66,73071.76,8.9,-0.94615,5e-05,6.16119]
[1779940659220,36.66,73075.04,8.9,-0.94597,5e-05,6.17761]
[1779940660233,36.66,73082.75,8.9,-0.94556,5e-05,6.21541]
[1779940661239,36.66,73085.14,8.9,-0.94542,5e-05,6.22782]
[1779940664260,36.66,73083.48,8.9,-0.9455,5e-05,6.22052]
[1779940666274,36.67,73085.6,8.9,-0.94538,5e-05,6.23153]
[1779940667281,36.67,73088.71,8.9,-0.94521,5e-05,6.24711]
[1779940668288,36.67,73090.38,8.9,-0.94512,5e-05,6.25559]
[1779940669295,36.67,73093.39,8.9,-0.94496,5e-05,6.27067]
[1779940670302,36.67,73095.31,8.9,-0.94485,5e-05,6.28036]
[1779940674331,36.67,73089.18,8.9,-0.94517,5e-05,6.25084]
[1779940676346,36.67,73085.51,8.9,-0.94536,5e-05,6.23324]
[1779940677353,36.67,73078.74,8.9,-0.94572,5e-05,6.20026]
[1779940678360,36.67,73081.17,8.9,-0.94559,5e-05,6.21248]
[1779940679367,36.67,73071.72,8.9,-0.94609,5e-05,6.1665]
[1779940680388,36.67,73062.99,8.9,-0.94655,5e-05,6.1243]
[1779940680566,36.67,73062.99,8.9,-0.94655,5e-05,6.1243]
[1779940681196,36.67,73062.99,8.9,-0.94655,5e-05,6.1243]
[1779940681386,36.67,73044.34,8.9,-0.94752,5e-05,6.0344]
[1779940681560,36.67,73044.34,8.9,-0.94752,5e-05,6.0344]
[1779940682027,36.67,73044.34,8.9,-0.94752,5e-05,6.0344]
[1779940682397,36.68,73024.69,8.9,-0.94852,5e-05,5.94055]
[1779940683014,36.68,73024.69,8.9,-0.94852,5e-05,5.94055]
[1779940683404,36.68,73034.31,8.9,-0.94802,5e-05,5.98718]
[1779940683638,36.68,73034.31,8.9,-0.94802,5e-05,5.98718]
[1779940684983,36.68,73034.31,8.9,-0.94802,5e-05,5.98718]
[1779940685421,36.68,73054.49,8.9,-0.94697,5e-05,6.08541]
[1779940686428,36.68,73058.45,8.9,-0.94675,5e-05,6.1051]
[1779940687436,36.68,73061.2,8.9,-0.9466,5e-05,6.11891]
[1779940688442,36.68,73066.7,8.9,-0.94631,5e-05,6.14611]
[1779940689450,36.68,73065.18,8.9,-0.94639,5e-05,6.13908]
[1779940691816,36.68,73065.34,8.9,-0.94637,5e-05,6.14026]
[1779940691856,36.68,73065.34,8.9,-0.94637,5e-05,6.14026]
[1779940691902,36.68,73070.66,8.9,-0.94609,5e-05,6.1666]
[1779940693114,36.68,73070.66,8.9,-0.94609,5e-05,6.1666]
[1779940693123,36.68,73070.66,8.9,-0.94609,5e-05,6.1666]
[1779940693186,36.69,73076.79,8.9,-0.94575,5e-05,6.19723]
[1779940693839,36.69,73076.79,8.9,-0.94575,5e-05,6.19723]
[1779940694183,36.69,73076.79,8.9,-0.94575,5e-05,6.19723]
[1779940694216,36.69,73076.79,8.9,-0.94575,5e-05,6.19723]
[1779940694259,36.69,73084.8,8.9,-0.94532,5e-05,6.23678]
[1779940694485,36.69,73092.93,8.9,-0.94489,5e-05,6.27684]
[1779940695492,36.69,73094.92,8.9,-0.94478,5e-05,6.28684]
[1779940696499,36.69,73093.65,8.9,-0.94484,5e-05,6.28073]
[1779940697506,36.69,73095.75,8.9,-0.94473,5e-05,6.29127]
[1779940698513,36.69,73097.03,8.9,-0.94466,5e-05,6.29776]
[1779940699520,36.69,73101.64,8.9,-0.94441,5e-05,6.32073]
[1779940700527,36.69,73104.36,8.9,-0.94426,5e-05,6.33434]
[1779940701534,36.69,73107.47,8.9,-0.94409,5e-05,6.34987]
[1779940703971,36.69,73107.25,8.9,-0.9441,5e-05,6.34884]
[1779940704215,36.69,73107.25,8.9,-0.9441,5e-05,6.34884]
[1779940704267,36.69,73102.73,8.9,-0.94434,5e-05,6.32658]
[1779940704555,36.69,73100.77,8.9,-0.94445,5e-05,6.31686]
[1779940705562,36.69,73104.97,8.9,-0.94422,5e-05,6.33782]
[1779940706569,36.69,73109.43,8.9,-0.94397,5e-05,6.36008]
[1779940707576,36.69,73111.79,8.9,-0.94385,5e-05,6.37189]
[1779940708583,36.69,73113.02,8.9,-0.94378,5e-05,6.37806]
[1779940710315,36.69,73115.78,8.9,-0.94363,5e-05,6.39187]
[1779940710508,36.69,73115.78,8.9,-0.94363,5e-05,6.39187]
[1779940710598,36.69,73120.45,8.9,-0.94337,6e-05,6.4152]
[1779940711690,36.69,73120.45,8.9,-0.94337,6e-05,6.4152]
[1779940711719,36.69,73120.45,8.9,-0.94337,6e-05,6.4152]
[1779940711739,36.69,73122.95,8.9,-0.94326,6e-05,6.42403]
[1779940712900,36.69,73122.95,8.9,-0.94326,6e-05,6.42403]
[1779940713007,36.69,73126.51,8.9,-0.94306,6e-05,6.44181]
[1779940713940,36.69,73126.51,8.9,-0.94306,6e-05,6.44181]
[1779940713975,36.69,73119.27,8.9,-0.94347,5e-05,6.40549]
[1779940714631,36.69,73110.9,8.9,-0.94392,5e-05,6.36372]
[1779940715638,36.69,73107.19,8.9,-0.94413,5e-05,6.34532]
[1779940717036,36.69,73107.19,8.9,-0.94413,5e-05,6.34532]
[1779940717122,36.69,73108.67,8.9,-0.94404,5e-05,6.35275]
[1779940717652,36.69,73119.46,8.9,-0.94345,6e-05,6.4066]
[1779940718659,36.69,73124.92,8.9,-0.94315,6e-05,6.43389]
[1779940719666,36.69,73131.5,8.9,-0.94279,6e-05,6.46684]
[1779940721441,36.69,73131.5,8.9,-0.94279,6e-05,6.46684]
[1779940720673,36.69,73139.01,8.9,-0.94237,6e-05,6.50452]
[1779940722059,36.69,73139.01,8.9,-0.94237,6e-05,6.50452]
[1779940722108,36.69,73139.01,8.9,-0.94237,6e-05,6.50452]
[1779940722220,36.69,73144.87,8.9,-0.94205,6e-05,6.53392]
[1779940723039,36.69,73144.87,8.9,-0.94205,6e-05,6.53392]
[1779940723204,36.69,73144.87,8.9,-0.94205,6e-05,6.53392]
[1779940723307,36.69,73151.46,8.9,-0.94168,6e-05,6.56676]
[1779940724216,36.69,73151.46,8.9,-0.94168,6e-05,6.56676]
[1779940724252,36.69,73151.46,8.9,-0.94168,6e-05,6.56676]
[1779940724317,36.69,73154.2,8.9,-0.94153,6e-05,6.58035]
[1779940725302,36.69,73154.2,8.9,-0.94153,6e-05,6.58035]
[1779940725314,36.69,73149.75,8.9,-0.94178,6e-05,6.55778]
[1779940725708,36.69,73147.76,8.9,-0.9419,6e-05,6.54741]
[1779940726968,36.69,73147.76,8.9,-0.9419,6e-05,6.54741]
[1779940727070,36.69,73146.85,8.9,-0.94195,6e-05,6.54254]
[1779940729736,36.68,73143.54,8.9,-0.94215,6e-05,6.52501]
[1779940730743,36.68,73138.71,8.9,-0.94242,6e-05,6.50039]
[1779940732757,36.68,73141.91,8.9,-0.94224,6e-05,6.51615]
[1779940733764,36.68,73144.47,8.9,-0.9421,6e-05,6.52886]
[1779940736785,36.68,73145.84,8.9,-0.94203,6e-05,6.53504]
[1779940737792,36.68,73147.13,8.9,-0.94197,6e-05,6.5413]
[1779940738798,36.68,73145.81,8.9,-0.94204,6e-05,6.53435]
[1779940741821,36.68,73141.85,8.9,-0.94227,6e-05,6.51354]
[1779940742828,36.68,73136.7,8.9,-0.94256,6e-05,6.48733]
[1779940743837,36.68,73139.12,8.9,-0.94243,6e-05,6.49934]
[1779940744842,36.68,73142.8,8.9,-0.94223,6e-05,6.5177]
[1779940746856,36.68,73146.87,8.9,-0.942,6e-05,6.5378]
[1779940747863,36.67,73152.07,8.9,-0.94172,6e-05,6.56387]
[1779940749057,36.67,73152.07,8.9,-0.94172,6e-05,6.56387]
[1779940750263,36.67,73152.81,8.9,-0.94168,6e-05,6.56731]
[1779940750343,36.67,73150.12,8.9,-0.94184,6e-05,6.55305]
[1779940750636,36.67,73150.12,8.9,-0.94184,6e-05,6.55305]
[1779940750884,36.67,73147.39,8.9,-0.94199,6e-05,6.53923]
[1779940752898,36.67,73145.09,8.9,-0.94212,6e-05,6.52704]
[1779940754556,36.67,73145.72,8.9,-0.94209,6e-05,6.52997]
[1779940754769,36.67,73145.72,8.9,-0.94209,6e-05,6.52997]
[1779940755194,36.67,73145.72,8.9,-0.94209,6e-05,6.52997]
[1779940755394,36.67,73145.72,8.9,-0.94209,6e-05,6.52997]
[1779940755496,36.67,73153.93,8.9,-0.94164,6e-05,6.57098]
[1779940755751,36.67,73153.93,8.9,-0.94164,6e-05,6.57098]
[1779940755966,36.67,73153.93,8.9,-0.94164,6e-05,6.57098]
[1779940756216,36.67,73153.93,8.9,-0.94164,6e-05,6.57098]
[1779940756318,36.67,73167.44,8.9,-0.94088,6e-05,6.63934]
[1779940756926,36.67,73168.85,8.9,-0.9408,6e-05,6.64654]
[1779940758940,36.67,73172.89,8.9,-0.94058,6e-05,6.66631]
[1779940760955,36.66,73169.58,8.9,-0.94078,6e-05,6.64844]
[1779940761962,36.66,73165.48,8.9,-0.94101,6e-05,6.62706]
[1779940763976,36.66,73174.28,8.9,-0.94052,6e-05,6.67123]
[1779940764983,36.66,73173.41,8.9,-0.94058,6e-05,6.6663]
[1779940765990,36.66,73171.66,8.9,-0.94068,6e-05,6.65688]
[1779940768008,36.66,73173.65,8.9,-0.94058,6e-05,6.66618]
[1779940772034,36.65,73171.13,8.9,-0.94077,6e-05,6.64781]
[1779940775055,36.65,73173.04,8.9,-0.94068,6e-05,6.65634]
[1779940777069,36.65,73178.86,8.9,-0.94035,6e-05,6.68535]
[1779940778076,36.65,73176.81,8.9,-0.94048,6e-05,6.67443]
[1779940779083,36.65,73174.8,8.9,-0.9406,6e-05,6.66367]
[1779940783636,36.64,73175.93,8.9,-0.94055,6e-05,6.66779]
[1779940784367,36.64,73183.32,8.9,-0.94013,6e-05,6.7049]
[1779940784857,36.64,73183.32,8.9,-0.94013,6e-05,6.7049]
[1779940785141,36.64,73181.42,8.9,-0.94024,6e-05,6.69513]
[1779940786146,36.64,73178.56,8.9,-0.94041,6e-05,6.67998]
[1779940787673,36.64,73178.59,8.9,-0.94042,6e-05,6.67968]
[1779940788160,36.64,73175.55,8.9,-0.9406,6e-05,6.66367]
[1779940789167,36.64,73166.18,8.9,-0.94114,6e-05,6.61535]
[1779940790174,36.64,73164.02,8.9,-0.94126,6e-05,6.60394]
[1779940791188,36.64,73162.1,8.9,-0.94137,6e-05,6.59385]
[1779940792192,36.64,73148.48,8.9,-0.94215,6e-05,6.52442]
[1779940794206,36.63,73147.08,8.9,-0.94223,6e-05,6.51688]
[1779940796220,36.63,73144.41,8.9,-0.94238,6e-05,6.50304]
[1779940797227,36.63,73141.22,8.9,-0.94256,6e-05,6.4866]
[1779940801927,36.63,73141.38,8.9,-0.94256,6e-05,6.48685]
[1779940802143,36.63,73141.38,8.9,-0.94256,6e-05,6.48685]
[1779940802262,36.63,73136.21,8.9,-0.94285,6e-05,6.46081]
[1779940803269,36.63,73130.36,8.9,-0.94318,6e-05,6.43116]
[1779940803576,36.63,73130.36,8.9,-0.94318,6e-05,6.43116]
[1779940803727,36.63,73130.36,8.9,-0.94318,6e-05,6.43116]
[1779940804535,36.63,73130.36,8.9,-0.94318,6e-05,6.43116]
[1779940804279,36.63,73123.31,8.9,-0.94357,6e-05,6.39579]
[1779940804658,36.63,73123.31,8.9,-0.94357,6e-05,6.39579]
[1779940804847,36.63,73123.31,8.9,-0.94357,6e-05,6.39579]
[1779940804967,36.63,73123.31,8.9,-0.94357,6e-05,6.39579]
[1779940805266,36.63,73123.31,8.9,-0.94357,6e-05,6.39579]
[1779940805435,36.63,73123.31,8.9,-0.94357,6e-05,6.39579]
[1779940805976,36.63,73124.05,8.9,-0.94353,6e-05,6.39949]
[1779940806292,36.63,73120.52,8.9,-0.94372,5e-05,6.38185]
[1779940807301,36.63,73110.05,8.9,-0.94429,5e-05,6.32971]
[1779940808488,36.63,73094.96,8.9,-0.94511,5e-05,6.25498]
[1779940809323,36.63,73077.23,8.9,-0.94606,5e-05,6.16798]
[1779940809804,36.63,73077.23,8.9,-0.94606,5e-05,6.16798]
[1779940810526,36.63,73077.23,8.9,-0.94606,5e-05,6.16798]
[1779940810532,36.63,73070.92,8.9,-0.94639,5e-05,6.13725]
[1779940811348,36.63,73079.13,8.9,-0.94595,5e-05,6.17752]
[1779940812355,36.63,73079.39,8.9,-0.94594,5e-05,6.17855]
[1779940813362,36.63,73080.75,8.9,-0.94587,5e-05,6.18496]
[1779940814463,36.63,73080.75,8.9,-0.94587,5e-05,6.18496]
[1779940814523,36.63,73067.66,8.9,-0.94657,5e-05,6.12075]
[1779940815376,36.63,73058.54,8.9,-0.94705,5e-05,6.07643]
[1779940815727,36.63,73058.54,8.9,-0.94705,5e-05,6.07643]
[1779940816383,36.63,73067.7,8.9,-0.94657,5e-05,6.1207]
[1779940817390,36.63,73064.09,8.9,-0.94676,5e-05,6.10298]
[1779940818397,36.63,73067.62,8.9,-0.94657,5e-05,6.1205]
[1779940819404,36.63,73069.83,8.9,-0.94645,5e-05,6.13127]
[1779940820412,36.63,73071.57,8.9,-0.94636,5e-05,6.14037]
[1779940821419,36.63,73065.24,8.9,-0.94669,5e-05,6.10981]
[1779940822426,36.63,73059.45,8.9,-0.94699,5e-05,6.08202]
[1779940823433,36.63,73053.31,8.9,-0.9473,5e-05,6.05266]
[1779940824022,36.63,73053.31,8.9,-0.9473,5e-05,6.05266]
[1779940824440,36.63,73042.21,8.9,-0.94788,5e-05,5.99955]
[1779940825454,36.64,73034.1,8.9,-0.94829,5e-05,5.96113]
[1779940825617,36.64,73034.1,8.9,-0.94829,5e-05,5.96113]
[1779940825843,36.64,73034.1,8.9,-0.94829,5e-05,5.96113]
[1779940826135,36.64,73034.1,8.9,-0.94829,5e-05,5.96113]
[1779940826458,36.64,73020.31,8.9,-0.94899,5e-05,5.89539]
[1779940826760,36.64,73020.31,8.9,-0.94899,5e-05,5.89539]
[1779940826968,36.64,73020.31,8.9,-0.94899,5e-05,5.89539]
[1779940827269,36.64,73020.31,8.9,-0.94899,5e-05,5.89539]
[1779940827484,36.64,73020.31,8.9,-0.94899,5e-05,5.89539]
[1779940827467,36.64,73019.02,8.9,-0.94906,5e-05,5.88925]
[1779940828474,36.64,73024.78,8.9,-0.94876,5e-05,5.9171]
[1779940829481,36.64,73030.83,8.9,-0.94845,5e-05,5.94617]
[1779940830488,36.64,73032.66,8.9,-0.94835,5e-05,5.95505]
[1779940831307,36.64,73032.66,8.9,-0.94835,5e-05,5.95505]
[1779940831357,36.64,73032.66,8.9,-0.94835,5e-05,5.95505]
[1779940831495,36.64,73047.2,8.9,-0.94763,5e-05,6.02147]
[1779940832016,36.64,73047.2,8.9,-0.94763,5e-05,6.02147]
[1779940832343,36.64,73047.2,8.9,-0.94763,5e-05,6.02147]
[1779940832472,36.64,73047.2,8.9,-0.94763,5e-05,6.02147]
[1779940832502,36.64,73059.83,8.9,-0.94696,5e-05,6.08303]
[1779940833255,36.64,73059.83,8.9,-0.94696,5e-05,6.08303]
[1779940833486,36.64,73059.83,8.9,-0.94696,5e-05,6.08303]
[1779940833512,36.64,73059.83,8.9,-0.94696,5e-05,6.08303]
[1779940833521,36.64,73075.14,8.9,-0.94616,5e-05,6.15757]
[1779940833631,36.64,73075.14,8.9,-0.94616,5e-05,6.15757]
[1779940834517,36.64,73090.76,8.9,-0.94532,5e-05,6.23458]
[1779940835524,36.64,73101.12,8.9,-0.94476,5e-05,6.28625]
[1779940836531,36.64,73111.85,8.9,-0.94417,5e-05,6.33967]
[1779940837538,36.64,73113.7,8.9,-0.94407,5e-05,6.34898]
[1779940839552,36.64,73116.79,8.9,-0.9439,5e-05,6.36454]
[1779940841566,36.64,73114.83,8.9,-0.944,5e-05,6.35492]
[1779940842573,36.64,73107.88,8.9,-0.94438,5e-05,6.32044]
[1779940843580,36.64,73106.89,8.9,-0.94443,5e-05,6.31568]
[1779940844587,36.64,73109.97,8.9,-0.94426,5e-05,6.33113]
[1779940845594,36.64,73116.9,8.9,-0.94388,5e-05,6.36576]
[1779940848618,36.64,73117.78,8.9,-0.94383,5e-05,6.37038]
[1779940849623,36.64,73112.49,8.9,-0.94412,5e-05,6.3441]
[1779940850629,36.64,73110.42,8.9,-0.94423,5e-05,6.33391]
[1779940851637,36.64,73113.27,8.9,-0.94408,5e-05,6.34821]
[1779940853651,36.65,73117.63,8.9,-0.94384,5e-05,6.37014]
[1779940854662,36.65,73114.91,8.9,-0.94398,5e-05,6.35665]
[1779940855668,36.65,73109.22,8.9,-0.94429,5e-05,6.32844]
[1779940856675,36.65,73110.78,8.9,-0.94421,5e-05,6.33632]
[1779940861718,36.65,73110.18,8.9,-0.94423,5e-05,6.33394]
[1779940864739,36.65,73114.17,8.9,-0.94401,5e-05,6.35414]
[1779940865656,36.65,73114.17,8.9,-0.94401,5e-05,6.35414]
[1779940865668,36.65,73114.17,8.9,-0.94401,5e-05,6.35414]
[1779940865694,36.65,73114.17,8.9,-0.94401,5e-05,6.35414]
[1779940866446,36.65,73114.17,8.9,-0.94401,5e-05,6.35414]
[1779940866548,36.65,73119.85,8.9,-0.9437,5e-05,6.38258]
[1779940866888,36.65,73119.85,8.9,-0.9437,5e-05,6.38258]
[1779940866909,36.65,73132.21,8.9,-0.94302,6e-05,6.44448]
[1779940868630,36.65,73132.21,8.9,-0.94302,6e-05,6.44448]
[1779940867789,36.65,73136.09,8.9,-0.9428,6e-05,6.46391]
[1779940868796,36.65,73136.07,8.9,-0.9428,6e-05,6.46372]
[1779940869686,36.65,73136.07,8.9,-0.9428,6e-05,6.46372]
[1779940869734,36.65,73136.07,8.9,-0.9428,6e-05,6.46372]
[1779940870218,36.65,73136.07,8.9,-0.9428,6e-05,6.46372]
[1779940870251,36.65,73120.17,8.9,-0.94368,5e-05,6.38393]
[1779940871098,36.65,73120.17,8.9,-0.94368,5e-05,6.38393]
[1779940871154,36.65,73118.44,8.9,-0.94378,5e-05,6.37533]
[1779940871823,36.65,73111.95,8.9,-0.94413,5e-05,6.34305]
[1779940874884,36.65,73112.39,8.9,-0.94411,5e-05,6.34534]
[1779940874957,36.65,73114.34,8.9,-0.944,5e-05,6.35524]
[1779940875851,36.65,73119.89,8.9,-0.94369,5e-05,6.38299]
[1779940877730,36.65,73121.06,8.9,-0.94363,5e-05,6.38887]
[1779940878165,36.65,73105.03,8.9,-0.94451,5e-05,6.3091]
[1779940879614,36.65,73105.03,8.9,-0.94451,5e-05,6.3091]
[1779940879460,36.65,73074.59,8.9,-0.94614,5e-05,6.15941]
[1779940879900,36.65,73036.99,8.9,-0.9481,5e-05,5.9776]
[1779940880909,36.65,73046.63,8.9,-0.9476,5e-05,6.0245]
[1779940882019,36.65,73046.63,8.9,-0.9476,5e-05,6.0245]
[1779940882488,36.65,73046.63,8.9,-0.9476,5e-05,6.0245]
[1779940882527,36.65,73046.63,8.9,-0.9476,5e-05,6.0245]
[1779940882557,36.65,73059.31,8.9,-0.94693,5e-05,6.08628]
[1779940882930,36.65,73078.91,8.9,-0.94589,5e-05,6.18217]
[1779940883833,36.65,73078.91,8.9,-0.94589,5e-05,6.18217]
[1779940883937,36.65,73079.04,8.9,-0.94588,5e-05,6.18316]
[1779940884931,36.65,73079.04,8.9,-0.94588,5e-05,6.18316]
[1779940884944,36.65,73082.02,8.9,-0.94572,5e-05,6.1981]
[1779940885951,36.65,73082.02,8.9,-0.94572,5e-05,6.1981]
[1779940886628,36.65,73082.02,8.9,-0.94572,5e-05,6.1981]
[1779940886632,36.66,73085.1,8.9,-0.94555,5e-05,6.2137]
[1779940887149,36.66,73085.1,8.9,-0.94555,5e-05,6.2137]
[1779940887228,36.66,73087.01,8.9,-0.94544,5e-05,6.22309]
[1779940888972,36.66,73080.69,8.9,-0.94578,5e-05,6.19263]
[1779940890290,36.66,73080.69,8.9,-0.94578,5e-05,6.19263]
[1779940890304,36.66,73077.26,8.9,-0.94596,5e-05,6.17603]
[1779940891217,36.66,73091.9,8.9,-0.9452,5e-05,6.24454]
[1779940891993,36.66,73102.3,8.9,-0.94464,5e-05,6.29615]
[1779940893000,36.66,73105.38,8.9,-0.94447,5e-05,6.31157]
[1779940894243,36.66,73105.38,8.9,-0.94447,5e-05,6.31157]
[1779940894333,36.66,73109.8,8.9,-0.94422,5e-05,6.33365]
[1779940895014,36.66,73113.97,8.9,-0.944,5e-05,6.35449]
[1779940897040,36.66,73114.93,8.9,-0.94394,5e-05,6.35934]
[1779940897492,36.66,73114.93,8.9,-0.94394,5e-05,6.35934]
[1779940898182,36.66,73116.14,8.9,-0.94388,5e-05,6.36544]
[1779940898235,36.66,73116.14,8.9,-0.94388,5e-05,6.36544]
[1779940898320,36.66,73127.27,8.9,-0.94326,6e-05,6.42111]
[1779940899319,36.66,73138.04,8.9,-0.94267,6e-05,6.47517]
[1779940900072,36.66,73137.78,8.9,-0.94268,6e-05,6.47374]
[1779940901079,36.66,73130.81,8.9,-0.94307,6e-05,6.43859]
[1779940902133,36.66,73129.18,8.9,-0.94316,6e-05,6.43036]
[1779940903093,36.66,73127.15,8.9,-0.94327,6e-05,6.42014]
[1779940906114,36.66,73129.02,8.9,-0.94317,6e-05,6.4294]
[1779940907219,36.66,73129.02,8.9,-0.94317,6e-05,6.4294]
[1779940908128,36.66,73124.55,8.9,-0.94342,6e-05,6.40693]
[1779940909135,36.66,73118.3,8.9,-0.94376,5e-05,6.3757]
[1779940911149,36.66,73115.86,8.9,-0.9439,5e-05,6.36361]
[1779940913561,36.66,73115.34,8.9,-0.94392,5e-05,6.36108]
[1779940913610,36.66,73112.76,8.9,-0.94406,5e-05,6.3483]
[1779940914170,36.66,73104.49,8.9,-0.94451,5e-05,6.30732]
[1779940915050,36.66,73104.49,8.9,-0.94451,5e-05,6.30732]
[1779940915186,36.66,73092.4,8.9,-0.94516,5e-05,6.24772]
[1779940916192,36.66,73088.42,8.9,-0.94538,5e-05,6.22837]
[1779940917469,36.66,73088.42,8.9,-0.94538,5e-05,6.22837]
[1779940917537,36.66,73094.23,8.9,-0.94506,5e-05,6.25751]
[1779940918587,36.66,73097.36,8.9,-0.94489,5e-05,6.27317]
[1779940919214,36.66,73092.05,8.9,-0.94517,5e-05,6.24698]
[1779940920499,36.66,73092.05,8.9,-0.94517,5e-05,6.24698]
[1779940920563,36.66,73088.39,8.9,-0.94537,5e-05,6.22921]
[1779940921666,36.66,73088.39,8.9,-0.94537,5e-05,6.22921]
[1779940921712,36.66,73079.81,8.9,-0.94582,5e-05,6.1876]
[1779940922234,36.66,73078.08,8.9,-0.94591,5e-05,6.17912]
[1779940923241,36.66,73081.57,8.9,-0.94572,5e-05,6.19645]
[1779940924248,36.66,73078.47,8.9,-0.94589,5e-05,6.18146]
[1779940925255,36.66,73080.34,8.9,-0.94578,5e-05,6.19085]
[1779940926262,36.67,73085.96,8.9,-0.94548,5e-05,6.21877]
[1779940927269,36.67,73087.29,8.9,-0.94541,5e-05,6.22561]
[1779940930290,36.67,73083.35,8.9,-0.94561,5e-05,6.20712]
[1779940931309,36.67,73075.87,8.9,-0.946,5e-05,6.1708]
[1779940933319,36.67,73076.17,8.9,-0.94598,5e-05,6.17299]
[1779940936340,36.67,73085.0,8.9,-0.94549,5e-05,6.2174]
[1779940937347,36.67,73086.49,8.9,-0.94541,5e-05,6.22502]
[1779940939361,36.68,73082.85,8.9,-0.9456,5e-05,6.20772]
[1779940941647,36.68,73083.43,8.9,-0.94557,5e-05,6.21086]
[1779940941669,36.68,73092.21,8.9,-0.94509,5e-05,6.25468]
[1779940942382,36.68,73096.32,8.9,-0.94487,5e-05,6.27496]
[1779940942798,36.68,73096.32,8.9,-0.94487,5e-05,6.27496]
[1779940943435,36.68,73061.15,8.9,-0.94674,5e-05,6.10296]
[1779940944060,36.68,73061.15,8.9,-0.94674,5e-05,6.10296]
[1779940944213,36.68,73061.15,8.9,-0.94674,5e-05,6.10296]
[1779940944413,36.68,73061.15,8.9,-0.94674,5e-05,6.10296]
[1779940944691,36.68,73037.8,8.9,-0.94795,5e-05,5.99065]
[1779940945442,36.68,73044.99,8.9,-0.94758,5e-05,6.02523]
[1779940946451,36.68,73047.4,8.9,-0.94744,5e-05,6.03737]
[1779940946832,36.68,73047.4,8.9,-0.94744,5e-05,6.03737]
[1779940947456,36.68,73043.34,8.9,-0.94765,5e-05,6.01828]
[1779940947800,36.68,73043.34,8.9,-0.94765,5e-05,6.01828]
[1779940948399,36.68,73043.34,8.9,-0.94765,5e-05,6.01828]
[1779940948808,36.68,73043.34,8.9,-0.94765,5e-05,6.01828]
[1779940948467,36.68,73004.36,8.9,-0.94964,5e-05,5.83288]
[1779940949374,36.68,73004.36,8.9,-0.94964,5e-05,5.83288]
[1779940949472,36.68,72977.09,8.9,-0.95099,5e-05,5.70549]
[1779940950703,36.69,72981.74,8.9,-0.95074,5e-05,5.72843]
[1779940951487,36.69,72987.16,8.9,-0.9505,5e-05,5.75029]
[1779940951860,36.69,72987.16,8.9,-0.9505,5e-05,5.75029]
[1779940952076,36.69,72987.16,8.9,-0.9505,5e-05,5.75029]
[1779940952494,36.69,72992.85,8.9,-0.95021,5e-05,5.77789]
[1779940953501,36.69,72989.54,8.9,-0.95037,5e-05,5.76326]
[1779940954508,36.69,72980.21,8.9,-0.95082,5e-05,5.72049]
[1779940954919,36.69,72980.21,8.9,-0.95082,5e-05,5.72049]
[1779940955522,36.69,72934.11,8.9,-0.95304,5e-05,5.50891]
[1779940955951,36.69,72934.11,8.9,-0.95304,5e-05,5.50891]
[1779940956173,36.69,72934.11,8.9,-0.95304,5e-05,5.50891]
[1779940956531,36.7,72894.43,8.9,-0.9549,5e-05,5.33058]
[1779940957276,36.7,72894.43,8.9,-0.9549,5e-05,5.33058]
[1779940957295,36.7,72894.43,8.9,-0.9549,5e-05,5.33058]
[1779940957449,36.7,72894.43,8.9,-0.9549,5e-05,5.33058]
[1779940957539,36.71,72884.41,8.9,-0.95528,5e-05,5.29384]
[1779940957832,36.71,72884.41,8.9,-0.95528,5e-05,5.29384]
[1779940958558,36.75,72848.17,8.9,-0.95675,4e-05,5.14973]
[1779940959188,36.75,72848.17,8.9,-0.95675,4e-05,5.14973]
[1779940959556,36.78,72830.55,8.9,-0.95742,4e-05,5.08422]
[1779940960562,36.8,72828.1,8.9,-0.95741,4e-05,5.08469]
[1779940961579,36.83,72819.83,8.9,-0.95765,4e-05,5.06115]
[1779940962595,36.86,72812.14,8.9,-0.95786,4e-05,5.04015]
[1779940963068,36.86,72812.14,8.9,-0.95786,4e-05,5.04015]
[1779940963350,36.86,72812.14,8.9,-0.95786,4e-05,5.04015]
[1779940963614,36.88,72811.5,8.9,-0.95779,4e-05,5.04773]
[1779940963961,36.88,72811.5,8.9,-0.95779,4e-05,5.04773]
[1779940964460,36.88,72811.5,8.9,-0.95779,4e-05,5.04773]
[1779940964619,36.91,72822.95,8.9,-0.95717,4e-05,5.10761]
[1779940965168,36.91,72822.95,8.9,-0.95717,4e-05,5.10761]
[1779940965625,36.94,72850.98,8.9,-0.95581,5e-05,5.24]
[1779940966633,36.98,72872.76,8.9,-0.95464,5e-05,5.35331]
[1779940967004,36.98,72872.76,8.9,-0.95464,5e-05,5.35331]
[1779940967158,36.98,72872.76,8.9,-0.95464,5e-05,5.35331]
[1779940967640,37.01,72890.98,8.9,-0.95367,5e-05,5.44641]
[1779940968387,37.01,72890.98,8.9,-0.95367,5e-05,5.44641]
[1779940968650,37.03,72876.87,8.9,-0.95422,5e-05,5.39334]
[1779940969529,37.03,72876.87,8.9,-0.95422,5e-05,5.39334]
[1779940969654,37.03,72871.78,8.9,-0.95445,5e-05,5.37156]
[1779940969887,37.03,72871.78,8.9,-0.95445,5e-05,5.37156]
[1779940970686,37.05,72820.23,8.9,-0.95668,4e-05,5.15507]
[1779940970948,37.05,72820.23,8.9,-0.95668,4e-05,5.15507]
[1779940971012,37.05,72820.23,8.9,-0.95668,4e-05,5.15507]
[1779940971551,37.05,72820.23,8.9,-0.95668,4e-05,5.15507]
[1779940971821,37.05,72820.23,8.9,-0.95668,4e-05,5.15507]
[1779940971678,37.07,72740.92,8.9,-0.96003,4e-05,4.8247]
[1779940972691,37.09,72706.12,8.9,-0.96136,4e-05,4.69066]
[1779940973166,37.09,72706.12,8.9,-0.96136,4e-05,4.69066]
[1779940973366,37.09,72706.12,8.9,-0.96136,4e-05,4.69066]
[1779940973693,37.11,72686.34,8.9,-0.96206,4e-05,4.62045]
[1779940973872,37.11,72686.34,8.9,-0.96206,4e-05,4.62045]
[1779940973978,37.11,72686.34,8.9,-0.96206,4e-05,4.62045]
[1779940974713,37.16,72665.98,8.9,-0.96266,4e-05,4.55922]
[1779940975284,37.16,72665.98,8.9,-0.96266,4e-05,4.55922]
[1779940975713,37.21,72648.53,8.9,-0.96315,4e-05,4.50953]
[1779940976319,37.21,72648.53,8.9,-0.96315,4e-05,4.50953]
[1779940976721,37.25,72639.22,8.9,-0.96335,4e-05,4.48906]
[1779940977728,37.31,72663.04,8.9,-0.96216,4e-05,4.6085]
[1779940978423,37.31,72663.04,8.9,-0.96216,4e-05,4.6085]
[1779940978734,37.35,72689.59,8.9,-0.96095,4e-05,4.73076]
[1779940979742,37.35,72685.28,8.9,-0.96112,4e-05,4.71332]
[1779940980167,37.35,72685.28,8.9,-0.96112,4e-05,4.71332]
[1779940980354,37.35,72685.28,8.9,-0.96112,4e-05,4.71332]
[1779940980748,37.39,72724.69,8.9,-0.95937,4e-05,4.88809]
[1779940981537,37.39,72724.69,8.9,-0.95937,4e-05,4.88809]
[1779940981758,37.45,72770.1,8.9,-0.95717,4e-05,5.10418]
[1779940982765,37.45,72774.71,8.9,-0.95696,4e-05,5.12454]
[1779940983771,37.45,72805.73,8.9,-0.95559,4e-05,5.25855]
[1779940984779,37.45,72824.87,8.9,-0.95473,5e-05,5.34191]
[1779940985362,37.45,72824.87,8.9,-0.95473,5e-05,5.34191]
[1779940985797,37.45,72824.87,8.9,-0.95473,5e-05,5.34191]
[1779940985822,37.46,72853.65,8.9,-0.95339,5e-05,5.47028]
[1779940986795,37.46,72873.77,8.9,-0.95244,5e-05,5.56092]
[1779940987804,37.46,72878.22,8.9,-0.95222,5e-05,5.58185]
[1779940988810,37.46,72901.16,8.9,-0.95112,5e-05,5.68674]
[1779940989817,37.47,72906.9,8.9,-0.95083,5e-05,5.71376]
[1779940990576,37.47,72906.9,8.9,-0.95083,5e-05,5.71376]
[1779940990829,37.47,72915.56,8.9,-0.95041,5e-05,5.7534]
[1779940991414,37.47,72915.56,8.9,-0.95041,5e-05,5.7534]
[1779940991847,37.47,72934.03,8.9,-0.94949,5e-05,5.84015]
[1779940992022,37.47,72934.03,8.9,-0.94949,5e-05,5.84015]
[1779940992327,37.47,72934.03,8.9,-0.94949,5e-05,5.84015]
[1779940992854,37.47,72947.53,8.9,-0.94881,5e-05,5.90356]
[1779940993076,37.47,72947.53,8.9,-0.94881,5e-05,5.90356]
[1779940993862,37.47,72959.74,8.9,-0.94819,5e-05,5.96124]
[1779940995341,37.47,72959.74,8.9,-0.94819,5e-05,5.96124]
[1779940995716,37.47,72959.74,8.9,-0.94819,5e-05,5.96124]
[1779940995749,37.47,72962.47,8.9,-0.94805,5e-05,5.97454]
[1779940996593,37.47,72962.47,8.9,-0.94805,5e-05,5.97454]
[1779940996618,37.48,72939.8,8.9,-0.94917,5e-05,5.86955]
[1779940997040,37.48,72922.8,8.9,-0.95,5e-05,5.79198]
[1779940997906,37.48,72884.27,8.9,-0.95185,5e-05,5.61689]
[1779940999219,37.48,72884.27,8.9,-0.95185,5e-05,5.61689]
[1779940999880,37.48,72884.27,8.9,-0.95185,5e-05,5.61689]
[1779940999264,37.48,72884.44,8.9,-0.95183,5e-05,5.61861]
[1779940999958,37.48,72876.6,8.9,-0.95219,5e-05,5.58421]
[1779941000974,37.48,72876.6,8.9,-0.95219,5e-05,5.58421]
[1779941001327,37.48,72876.6,8.9,-0.95219,5e-05,5.58421]
[1779941001794,37.49,72849.81,8.9,-0.95343,5e-05,5.46624]
[1779941001960,37.49,72828.84,8.9,-0.95439,5e-05,5.37366]
[1779941002966,37.49,72830.7,8.9,-0.9543,5e-05,5.38274]
[1779941003973,37.49,72833.28,8.9,-0.95417,5e-05,5.39498]
[1779941005796,37.49,72845.45,8.9,-0.95361,5e-05,5.44912]
[1779941006010,37.49,72870.69,8.9,-0.95243,5e-05,5.56198]
[1779941007017,37.5,72852.78,8.9,-0.95326,5e-05,5.48211]
[1779941008027,37.5,72860.69,8.9,-0.95289,5e-05,5.51762]
[1779941009753,37.5,72876.91,8.9,-0.95212,5e-05,5.59103]
[1779941010657,37.5,72876.91,8.9,-0.95212,5e-05,5.59103]
[1779941010691,37.5,72881.01,8.9,-0.95192,5e-05,5.61007]
[1779941011744,37.5,72889.23,8.9,-0.95155,5e-05,5.64432]
[1779941012065,37.5,72888.25,8.9,-0.95159,5e-05,5.64035]
[1779941013625,37.5,72888.25,8.9,-0.95159,5e-05,5.64035]
[1779941013644,37.5,72880.89,8.9,-0.95194,5e-05,5.60756]
[1779941014079,37.5,72891.61,8.9,-0.95142,5e-05,5.65658]
[1779941015802,37.5,72891.61,8.9,-0.95142,5e-05,5.65658]
[1779941015832,37.51,72886.05,8.9,-0.95168,5e-05,5.63234]
[1779941016350,37.51,72886.05,8.9,-0.95168,5e-05,5.63234]
[1779941016392,37.51,72880.82,8.9,-0.95193,5e-05,5.60872]
[1779941017109,37.51,72899.85,8.9,-0.95101,5e-05,5.69551]
[1779941018116,37.51,72903.49,8.9,-0.95083,5e-05,5.71249]
[1779941019123,37.51,72900.81,8.9,-0.95096,5e-05,5.70063]
[1779941020252,37.51,72897.41,8.9,-0.95112,5e-05,5.68553]
[1779941022188,37.51,72898.35,8.9,-0.95107,5e-05,5.69021]
[1779941022253,37.51,72896.63,8.9,-0.95114,5e-05,5.68278]
[1779941023842,37.51,72896.63,8.9,-0.95114,5e-05,5.68278]
[1779941024165,37.51,72899.11,8.9,-0.95102,5e-05,5.69489]
[1779941025894,37.51,72899.11,8.9,-0.95102,5e-05,5.69489]
[1779941026187,37.52,72895.37,8.9,-0.95119,5e-05,5.67867]
[1779941027750,37.52,72895.37,8.9,-0.95119,5e-05,5.67867]
[1779941027760,37.52,72891.18,8.9,-0.95138,5e-05,5.66006]
[1779941028200,37.52,72886.87,8.9,-0.95159,5e-05,5.64099]
[1779941029204,37.52,72886.87,8.9,-0.95159,5e-05,5.64099]
[1779941029631,37.52,72886.87,8.9,-0.95159,5e-05,5.64099]
[1779941029725,37.52,72893.32,8.9,-0.95127,5e-05,5.67072]
[1779941030139,37.52,72893.32,8.9,-0.95127,5e-05,5.67072]
[1779941030354,37.52,72881.82,8.9,-0.95182,5e-05,5.61909]
[1779941031232,37.52,72867.34,8.9,-0.9525,5e-05,5.55448]
[1779941032239,37.52,72863.23,8.9,-0.95268,5e-05,5.53671]
[1779941033247,37.52,72859.65,8.9,-0.95284,5e-05,5.52137]
[1779941034119,37.52,72859.65,8.9,-0.95284,5e-05,5.52137]
[1779941034253,37.53,72853.42,8.9,-0.95313,5e-05,5.49428]
[1779941035260,37.53,72851.79,8.9,-0.95319,5e-05,5.48774]
[1779941036737,37.53,72851.79,8.9,-0.95319,5e-05,5.48774]
[1779941036808,37.53,72855.61,8.9,-0.95301,5e-05,5.50547]
[1779941037004,37.53,72855.61,8.9,-0.95301,5e-05,5.50547]
[1779941037273,37.53,72854.34,8.9,-0.95306,5e-05,5.5005]
[1779941038076,37.53,72854.34,8.9,-0.95306,5e-05,5.5005]
[1779941038281,37.53,72852.76,8.9,-0.95313,5e-05,5.49417]
[1779941039288,37.53,72863.84,8.9,-0.9526,5e-05,5.54432]
[1779941040889,37.53,72863.84,8.9,-0.9526,5e-05,5.54432]
[1779941040930,37.54,72855.47,8.9,-0.95299,5e-05,5.50757]
[1779941041139,37.54,72855.47,8.9,-0.95299,5e-05,5.50757]
[1779941041460,37.54,72846.77,8.9,-0.95338,5e-05,5.46958]
[1779941042317,37.54,72829.15,8.9,-0.95419,5e-05,5.39253]
[1779941043327,37.54,72832.48,8.9,-0.95402,5e-05,5.40805]
[1779941044845,37.54,72832.48,8.9,-0.95402,5e-05,5.40805]
[1779941044865,37.54,72851.58,8.9,-0.95313,5e-05,5.49342]
[1779941045077,37.54,72851.58,8.9,-0.95313,5e-05,5.49342]
[1779941045338,37.54,72855.22,8.9,-0.95296,5e-05,5.51033]
[1779941046344,37.55,72876.23,8.9,-0.95196,5e-05,5.60513]
[1779941047352,37.55,72888.06,8.9,-0.95139,5e-05,5.6591]
[1779941048934,37.55,72888.06,8.9,-0.95139,5e-05,5.6591]
[1779941048973,37.55,72897.02,8.9,-0.95095,5e-05,5.70059]
[1779941049312,37.55,72897.02,8.9,-0.95095,5e-05,5.70059]
[1779941049557,37.55,72897.02,8.9,-0.95095,5e-05,5.70059]
[1779941049644,37.55,72892.26,8.9,-0.95118,5e-05,5.67894]
[1779941052387,37.55,72890.47,8.9,-0.95125,5e-05,5.67203]
[1779941053585,37.55,72890.47,8.9,-0.95125,5e-05,5.67203]
[1779941053644,37.55,72893.45,8.9,-0.95111,5e-05,5.68598]
[1779941055408,37.56,72891.99,8.9,-0.95117,5e-05,5.68013]
[1779941056416,37.56,72889.31,8.9,-0.95129,5e-05,5.66838]
[1779941058430,37.56,72892.29,8.9,-0.95114,5e-05,5.68275]
[1779941059411,37.56,72892.29,8.9,-0.95114,5e-05,5.68275]
[1779941060995,37.56,72893.47,8.9,-0.95108,5e-05,5.68851]
[1779941060444,37.56,72895.9,8.9,-0.95096,5e-05,5.69995]
[1779941061451,37.56,72901.1,8.9,-0.9507,5e-05,5.72403]
[1779941062458,37.56,72905.16,8.9,-0.9505,5e-05,5.74291]
[1779941063448,37.56,72905.16,8.9,-0.9505,5e-05,5.74291]
[1779941063465,37.56,72907.05,8.9,-0.95041,5e-05,5.75186]
[1779941064856,37.56,72907.05,8.9,-0.95041,5e-05,5.75186]
[1779941064920,37.56,72908.32,8.9,-0.95034,5e-05,5.75823]
[1779941065474,37.56,72908.32,8.9,-0.95034,5e-05,5.75823]
[1779941065479,37.56,72911.72,8.9,-0.95017,5e-05,5.77381]
[1779941066486,37.56,72914.51,8.9,-0.95004,5e-05,5.78687]
[1779941067493,37.57,72915.85,8.9,-0.94997,5e-05,5.79325]
[1779941069337,37.57,72915.07,8.9,-0.95,5e-05,5.78988]
[1779941069507,37.57,72924.45,8.9,-0.94954,5e-05,5.8333]
[1779941070297,37.57,72924.45,8.9,-0.94954,5e-05,5.8333]
[1779941070701,37.57,72924.45,8.9,-0.94954,5e-05,5.8333]
[1779941070752,37.57,72939.58,8.9,-0.94879,5e-05,5.90355]
[1779941071522,37.57,72952.56,8.9,-0.94817,5e-05,5.9606]
[1779941072693,37.57,72952.56,8.9,-0.94817,5e-05,5.9606]
[1779941072746,37.57,72952.56,8.9,-0.94817,5e-05,5.9606]
[1779941072775,37.57,72968.28,8.9,-0.94737,5e-05,6.03449]
[1779941073536,37.57,72974.62,8.9,-0.94705,5e-05,6.06434]
[1779941074543,37.57,72972.18,8.9,-0.94718,5e-05,6.05266]
[1779941075549,37.57,72969.43,8.9,-0.94732,5e-05,6.03955]
[1779941076742,37.57,72969.43,8.9,-0.94732,5e-05,6.03955]
[1779941076746,37.57,72973.69,8.9,-0.9471,5e-05,6.05956]
[1779941077530,37.57,72973.69,8.9,-0.9471,5e-05,6.05956]
[1779941077635,37.57,72973.69,8.9,-0.9471,5e-05,6.05956]
[1779941077732,37.57,72975.87,8.9,-0.94699,5e-05,6.06973]
[1779941078697,37.57,72975.87,8.9,-0.94699,5e-05,6.06973]
[1779941078731,37.56,72988.49,8.9,-0.94634,5e-05,6.12946]
[1779941079588,37.56,72980.75,8.9,-0.94675,5e-05,6.09241]
[1779941080261,37.56,72980.75,8.9,-0.94675,5e-05,6.09241]
[1779941080596,37.56,72967.78,8.9,-0.94741,5e-05,6.03122]
[1779941081280,37.56,72967.78,8.9,-0.94741,5e-05,6.03122]
[1779941081547,37.56,72967.78,8.9,-0.94741,5e-05,6.03122]
[1779941081858,37.56,72967.78,8.9,-0.94741,5e-05,6.03122]
[1779941081896,37.56,72967.78,8.9,-0.94741,5e-05,6.03122]
[1779941081917,37.56,72962.13,8.9,-0.9477,5e-05,6.00442]
[1779941082695,37.56,72962.13,8.9,-0.9477,5e-05,6.00442]
[1779941082884,37.56,72962.13,8.9,-0.9477,5e-05,6.00442]
[1779941082958,37.56,72965.57,8.9,-0.94752,5e-05,6.02045]
[1779941083619,37.56,72974.7,8.9,-0.94706,5e-05,6.06345]
[1779941084626,37.56,72981.92,8.9,-0.94669,5e-05,6.0975]
[1779941085634,37.56,72975.2,8.9,-0.94704,5e-05,6.06544]
[1779941086787,37.56,72975.2,8.9,-0.94704,5e-05,6.06544]
[1779941086815,37.56,72979.55,8.9,-0.94682,5e-05,6.08588]
[1779941087648,37.56,72982.6,8.9,-0.94666,5e-05,6.10015]
[1779941088772,37.56,72982.6,8.9,-0.94666,5e-05,6.10015]
[1779941089112,37.56,72983.8,8.9,-0.9466,5e-05,6.10563]
[1779941089931,37.56,72988.02,8.9,-0.94639,5e-05,6.12546]
[1779941090678,37.56,72997.73,8.9,-0.94589,5e-05,6.1715]
[1779941091685,37.56,73004.15,8.9,-0.94556,5e-05,6.20189]
[1779941092751,37.56,73004.15,8.9,-0.94556,5e-05,6.20189]
[1779941092804,37.56,73004.15,8.9,-0.94556,5e-05,6.20189]
[1779941092841,37.56,72993.8,8.9,-0.9461,5e-05,6.15233]
[1779941093211,37.56,72993.8,8.9,-0.9461,5e-05,6.15233]
[1779941093699,37.56,72986.88,8.9,-0.94645,5e-05,6.1194]
[1779941094706,37.56,72982.98,8.9,-0.94666,5e-05,6.10052]
[1779941095713,37.56,72981.11,8.9,-0.94676,5e-05,6.09132]
[1779941096879,37.56,72981.11,8.9,-0.94676,5e-05,6.09132]
[1779941097658,37.56,72981.92,8.9,-0.94672,5e-05,6.09496]
[1779941097730,37.56,72987.27,8.9,-0.94644,5e-05,6.1205]
[1779941098736,37.56,72990.13,8.9,-0.94629,5e-05,6.13421]
[1779941099742,37.56,72991.55,8.9,-0.94622,5e-05,6.14104]
[1779941100899,37.56,72991.55,8.9,-0.94622,5e-05,6.14104]
[1779941100955,37.56,72988.51,8.9,-0.94638,5e-05,6.12661]
[1779941101578,37.56,72988.51,8.9,-0.94638,5e-05,6.12661]
[1779941102319,37.56,72988.51,8.9,-0.94638,5e-05,6.12661]
[1779941102375,37.56,72988.51,8.9,-0.94638,5e-05,6.12661]
[1779941101761,37.56,72927.39,8.9,-0.94946,5e-05,5.83992]
[1779941103811,37.56,72887.69,8.9,-0.95139,5e-05,5.65833]
[1779941104795,37.56,72889.63,8.9,-0.9513,5e-05,5.66713]
[1779941105432,37.56,72889.63,8.9,-0.9513,5e-05,5.66713]
[1779941105895,37.56,72889.63,8.9,-0.9513,5e-05,5.66713]
[1779941106150,37.56,72889.63,8.9,-0.9513,5e-05,5.66713]
[1779941106349,37.56,72889.63,8.9,-0.9513,5e-05,5.66713]
[1779941106192,37.56,72888.76,8.9,-0.95134,5e-05,5.66339]
[1779941106818,37.56,72888.76,8.9,-0.95134,5e-05,5.66339]
[1779941106970,37.56,72894.79,8.9,-0.95104,5e-05,5.69115]
[1779941107832,37.56,72909.4,8.9,-0.95034,5e-05,5.75782]
[1779941108837,37.56,72912.73,8.9,-0.95017,5e-05,5.77347]
[1779941109853,37.56,72924.91,8.9,-0.94957,5e-05,5.82996]
[1779941110853,37.56,72929.41,8.9,-0.94934,5e-05,5.85087]
[1779941113874,37.56,72935.03,8.9,-0.94906,5e-05,5.87715]
[1779941114887,37.56,72933.13,8.9,-0.94916,5e-05,5.86839]
[1779941115900,37.56,72929.08,8.9,-0.94936,5e-05,5.84983]
[1779941116906,37.56,72920.24,8.9,-0.94979,5e-05,5.80926]
[1779941117922,37.56,72917.35,8.9,-0.94993,5e-05,5.79612]
[1779941118923,37.56,72913.08,8.9,-0.95014,5e-05,5.77668]
[1779941119928,37.56,72901.31,8.9,-0.9507,5e-05,5.72303]
[1779941120937,37.57,72902.55,8.9,-0.95064,5e-05,5.72898]
[1779941122167,37.57,72902.55,8.9,-0.95064,5e-05,5.72898]
[1779941122950,37.57,72896.64,8.9,-0.95092,5e-05,5.7026]
[1779941123957,37.57,72901.07,8.9,-0.9507,5e-05,5.72311]
[1779941126190,37.57,72900.61,8.9,-0.95072,5e-05,5.7213]
[1779941126247,37.57,72903.01,8.9,-0.9506,5e-05,5.73255]
[1779941126978,37.57,72908.0,8.9,-0.95036,5e-05,5.75564]
[1779941127989,37.57,72916.59,8.9,-0.94994,5e-05,5.79528]
[1779941128336,37.57,72916.59,8.9,-0.94994,5e-05,5.79528]
[1779941128993,37.57,72894.88,8.9,-0.95099,5e-05,5.69617]
[1779941130010,37.57,72895.98,8.9,-0.95093,5e-05,5.7015]
[1779941131008,37.57,72911.01,8.9,-0.95023,5e-05,5.76699]
[1779941132081,37.57,72911.01,8.9,-0.95023,5e-05,5.76699]
[1779941132128,37.57,72911.65,8.9,-0.95019,5e-05,5.77013]
[1779941133069,37.57,72911.65,8.9,-0.95019,5e-05,5.77013]
[1779941133492,37.57,72911.53,8.9,-0.9502,5e-05,5.76979]
[1779941134138,37.57,72911.53,8.9,-0.9502,5e-05,5.76979]
[1779941134151,37.57,72938.92,8.9,-0.94885,5e-05,5.89643]
[1779941135040,37.57,72943.33,8.9,-0.94862,5e-05,5.91738]
[1779941136047,37.58,72939.79,8.9,-0.94879,5e-05,5.90131]
[1779941137161,37.58,72939.79,8.9,-0.94879,5e-05,5.90131]
[1779941137168,37.58,72934.36,8.9,-0.94906,5e-05,5.87609]
[1779941137467,37.58,72934.36,8.9,-0.94906,5e-05,5.87609]
[1779941138062,37.58,72923.36,8.9,-0.94961,5e-05,5.82525]
[1779941138666,37.58,72923.36,8.9,-0.94961,5e-05,5.82525]
[1779941139069,37.58,72938.43,8.9,-0.94886,5e-05,5.89527]
[1779941140076,37.58,72934.15,8.9,-0.94907,5e-05,5.87541]
[1779941141083,37.58,72931.53,8.9,-0.9492,5e-05,5.86344]
[1779941142090,37.58,72929.71,8.9,-0.94929,5e-05,5.85507]
[1779941143097,37.58,72928.08,8.9,-0.94937,5e-05,5.8476]
[1779941144104,37.58,72923.01,8.9,-0.94962,5e-05,5.82428]
[1779941144682,37.58,72923.01,8.9,-0.94962,5e-05,5.82428]
[1779941145101,37.58,72923.01,8.9,-0.94962,5e-05,5.82428]
[1779941145113,37.58,72905.11,8.9,-0.95049,5e-05,5.74222]
[1779941146120,37.58,72897.01,8.9,-0.95088,5e-05,5.70553]
[1779941147127,37.58,72901.22,8.9,-0.95067,5e-05,5.72503]
[1779941148134,37.58,72905.49,8.9,-0.95046,5e-05,5.74481]
[1779941149141,37.58,72910.66,8.9,-0.95021,5e-05,5.76873]
[1779941150148,37.58,72906.29,8.9,-0.95042,5e-05,5.74894]
[1779941151155,37.58,72905.06,8.9,-0.95048,5e-05,5.74355]
[1779941152162,37.58,72910.96,8.9,-0.95019,5e-05,5.77081]
[1779941153169,37.58,72915.07,8.9,-0.94998,5e-05,5.78988]
[1779941155183,37.58,72916.95,8.9,-0.94989,5e-05,5.79886]
[1779941156190,37.58,72915.35,8.9,-0.94996,5e-05,5.79167]
[1779941160220,37.58,72916.74,8.9,-0.94989,5e-05,5.79871]
[1779941161227,37.59,72914.01,8.9,-0.95002,5e-05,5.78632]
[1779941163272,37.59,72928.48,8.9,-0.94931,5e-05,5.85334]
[1779941164280,37.59,72933.05,8.9,-0.94908,5e-05,5.87457]
[1779941165288,37.59,72929.63,8.9,-0.94925,5e-05,5.85889]
[1779941166295,37.59,72936.69,8.9,-0.9489,5e-05,5.89181]
[1779941166518,37.59,72936.69,8.9,-0.9489,5e-05,5.89181]
[1779941167147,37.59,72936.69,8.9,-0.9489,5e-05,5.89181]
[1779941167302,37.59,72943.18,8.9,-0.94857,5e-05,5.922]
[1779941168363,37.59,72955.17,8.9,-0.94797,5e-05,5.9781]
[1779941169316,37.59,72968.05,8.9,-0.94732,5e-05,6.03862]
[1779941169717,37.59,72968.05,8.9,-0.94732,5e-05,6.03862]
[1779941170323,37.59,72979.12,8.9,-0.94674,5e-05,6.09173]
[1779941170719,37.59,72979.12,8.9,-0.94674,5e-05,6.09173]
[1779941171330,37.59,72989.78,8.9,-0.94618,5e-05,6.14308]
[1779941172354,37.59,72990.56,8.9,-0.94614,5e-05,6.1474]
[1779941173365,37.59,72992.14,8.9,-0.94605,5e-05,6.15553]
[1779941174375,37.59,72994.5,8.9,-0.94592,5e-05,6.16739]
[1779941175383,37.6,73001.36,8.9,-0.94556,5e-05,6.20077]
[1779941176389,37.6,73007.35,8.9,-0.94524,5e-05,6.23002]
[1779941176496,37.6,73007.35,8.9,-0.94524,5e-05,6.23002]
[1779941176546,37.6,73007.35,8.9,-0.94524,5e-05,6.23002]
[1779941177396,37.6,73012.21,8.9,-0.94498,5e-05,6.25388]
[1779941177588,37.6,73012.21,8.9,-0.94498,5e-05,6.25388]
[1779941178404,37.6,73010.81,8.9,-0.94504,5e-05,6.24758]
[1779941179410,37.6,73015.37,8.9,-0.9448,5e-05,6.26999]
[1779941180562,37.6,73015.37,8.9,-0.94479,5e-05,6.27041]
[1779941180857,37.6,73015.37,8.9,-0.94479,5e-05,6.27041]
[1779941181426,37.6,73011.13,8.9,-0.94501,5e-05,6.2504]
[1779941182433,37.6,73009.32,8.9,-0.9451,5e-05,6.24213]
[1779941184515,37.6,73009.78,8.9,-0.94507,5e-05,6.24479]
[1779941184596,37.61,72997.41,8.9,-0.94572,5e-05,6.18591]
[1779941185797,37.61,72997.41,8.9,-0.94572,5e-05,6.18591]
[1779941185887,37.61,72982.96,8.9,-0.94646,5e-05,6.11758]
[1779941186464,37.61,72982.59,8.9,-0.94648,5e-05,6.11604]
[1779941188019,37.61,72990.42,8.9,-0.94606,5e-05,6.15411]
[1779941188557,37.61,72990.42,8.9,-0.94606,5e-05,6.15411]
[1779941188578,37.61,72990.42,8.9,-0.94606,5e-05,6.15411]
[1779941188662,37.61,73005.22,8.9,-0.94529,5e-05,6.22491]
[1779941189485,37.61,73012.88,8.9,-0.94488,5e-05,6.26223]
[1779941190492,37.61,73011.88,8.9,-0.94493,5e-05,6.25784]
[1779941191499,37.61,73014.32,8.9,-0.94483,5e-05,6.26641]
[1779941192445,37.61,73014.32,8.9,-0.94483,5e-05,6.26641]
[1779941192506,37.61,73011.99,8.9,-0.94494,5e-05,6.2556]
[1779941193513,37.61,73010.56,8.9,-0.94502,5e-05,6.24915]
[1779941194719,37.61,73010.56,8.9,-0.94502,5e-05,6.24915]
[1779941195528,37.62,73013.81,8.9,-0.94483,5e-05,6.2657]
[1779941196535,37.62,73020.25,8.9,-0.94449,5e-05,6.29721]
[1779941199556,37.62,73022.32,8.9,-0.94437,5e-05,6.30837]
[1779941202022,37.62,73023.03,8.9,-0.94432,5e-05,6.31217]
[1779941202128,37.62,73019.19,8.9,-0.94452,5e-05,6.29437]
[1779941203097,37.62,73019.19,8.9,-0.94452,5e-05,6.29437]
[1779941203134,37.62,73026.01,8.9,-0.94415,5e-05,6.32771]
[1779941203584,37.62,73028.95,8.9,-0.944,5e-05,6.34197]
[1779941206344,37.62,73028.51,8.9,-0.94402,5e-05,6.34014]
[1779941206444,37.63,73018.99,8.9,-0.94451,5e-05,6.29474]
[1779941206605,37.63,73015.92,8.9,-0.94468,5e-05,6.27992]
[1779941208619,37.63,73017.85,8.9,-0.94457,5e-05,6.29002]
[1779941210633,37.63,73013.92,8.9,-0.94477,5e-05,6.27181]
[1779941213654,37.63,73011.83,8.9,-0.94486,5e-05,6.26293]
[1779941214661,37.63,73010.18,8.9,-0.94495,5e-05,6.25539]
[1779941215669,37.63,73007.99,8.9,-0.94506,5e-05,6.24528]
[1779941216675,37.63,73009.65,8.9,-0.94496,5e-05,6.2537]
[1779941217682,37.64,73014.11,8.9,-0.94472,5e-05,6.2756]
[1779941218689,37.64,73016.46,8.9,-0.9446,5e-05,6.28731]
[1779941219696,37.64,73017.81,8.9,-0.94452,5e-05,6.29419]
[1779941221710,37.64,73013.82,8.9,-0.94472,5e-05,6.27562]
[1779941223765,37.64,73016.96,8.9,-0.94455,5e-05,6.29151]
[1779941224772,37.64,73020.03,8.9,-0.94438,5e-05,6.30669]
[1779941225779,37.64,73027.02,8.9,-0.94401,5e-05,6.34086]
[1779941227793,37.64,73026.79,8.9,-0.94401,5e-05,6.34025]
[1779941229807,37.64,73022.49,8.9,-0.94424,5e-05,6.31993]
[1779941231821,37.65,73023.86,8.9,-0.94416,5e-05,6.3271]
[1779941232828,37.65,73030.91,8.9,-0.94378,5e-05,6.3616]
[1779941234842,37.65,73029.69,8.9,-0.94384,5e-05,6.35616]
[1779941236855,37.65,73030.09,8.9,-0.94381,5e-05,6.35831]
[1779941237196,37.65,73030.09,8.9,-0.94381,5e-05,6.35831]
[1779941237250,37.65,73036.8,8.9,-0.94345,5e-05,6.39139]
[1779941237652,37.65,73036.8,8.9,-0.94345,5e-05,6.39139]
[1779941237869,37.65,73031.01,8.9,-0.94376,5e-05,6.36321]
[1779941238877,37.65,73033.06,8.9,-0.94365,5e-05,6.37334]
[1779941240408,37.65,73035.92,8.9,-0.94349,5e-05,6.38766]
[1779941241197,37.65,73035.92,8.9,-0.94349,5e-05,6.38766]
[1779941241245,37.65,73026.08,8.9,-0.94402,5e-05,6.34]
[1779941241898,37.65,73027.35,8.9,-0.94395,5e-05,6.34616]
[1779941242905,37.65,73027.06,8.9,-0.94396,5e-05,6.345]
[1779941243912,37.65,73023.71,8.9,-0.94414,5e-05,6.32899]
[1779941244918,37.65,73021.73,8.9,-0.94424,5e-05,6.31965]
[1779941245926,37.65,73023.86,8.9,-0.94412,5e-05,6.33022]
[1779941246933,37.65,73025.47,8.9,-0.94403,5e-05,6.33831]
[1779941248947,37.65,73029.21,8.9,-0.94383,5e-05,6.35697]
[1779941249954,37.66,73027.13,8.9,-0.94394,5e-05,6.34713]
[1779941251968,37.66,73032.21,8.9,-0.94369,5e-05,6.36863]
[1779941253984,37.66,73025.75,8.9,-0.94403,5e-05,6.33796]
[1779941254991,37.66,73019.72,8.9,-0.94434,5e-05,6.30903]
[1779941255997,37.66,73022.79,8.9,-0.94418,5e-05,6.32388]
[1779941257005,37.66,73024.9,8.9,-0.94407,5e-05,6.33382]
[1779941259019,37.66,73023.6,8.9,-0.94415,5e-05,6.32719]
[1779941261033,37.66,73014.56,8.9,-0.94463,5e-05,6.28321]
[1779941261600,37.66,73014.56,8.9,-0.94463,5e-05,6.28321]
[1779941262123,37.66,73014.56,8.9,-0.94463,5e-05,6.28321]
[1779941262179,37.66,72993.99,8.9,-0.94571,5e-05,6.18448]
[1779941262995,37.66,72993.99,8.9,-0.94571,5e-05,6.18448]
[1779941263049,37.66,72987.06,8.9,-0.94607,5e-05,6.15096]
[1779941264061,37.65,72990.6,8.9,-0.94589,5e-05,6.1675]
[1779941265068,37.65,72995.58,8.9,-0.94563,5e-05,6.19138]
[1779941265628,37.65,72995.58,8.9,-0.94563,5e-05,6.19138]
[1779941266076,37.66,72989.91,8.9,-0.94593,5e-05,6.16438]
[1779941271111,37.66,72990.49,8.9,-0.94589,5e-05,6.1677]
[1779941273125,37.66,72988.9,8.9,-0.94597,5e-05,6.16035]
[1779941274133,37.66,72990.3,8.9,-0.9459,5e-05,6.16715]
[1779941275139,37.66,72991.94,8.9,-0.94581,5e-05,6.17508]
[1779941276146,37.66,73001.59,8.9,-0.9453,5e-05,6.22134]
[1779941277153,37.66,73004.15,8.9,-0.94517,5e-05,6.23365]
[1779941277729,37.66,73004.15,8.9,-0.94517,5e-05,6.23365]
[1779941278160,37.66,73020.59,8.9,-0.9443,5e-05,6.31287]
[1779941279167,37.66,73026.29,8.9,-0.944,5e-05,6.34036]
[1779941280225,37.66,73026.29,8.9,-0.944,5e-05,6.34036]
[1779941280468,37.66,73026.29,8.9,-0.944,5e-05,6.34036]
[1779941280260,37.66,73028.13,8.9,-0.9439,5e-05,6.34913]
[1779941282192,37.66,73026.81,8.9,-0.94398,5e-05,6.34238]
[1779941283199,37.66,73031.78,8.9,-0.94371,5e-05,6.36635]
[1779941284206,37.66,73035.71,8.9,-0.9435,5e-05,6.38573]
[1779941285213,37.66,73041.87,8.9,-0.94317,5e-05,6.41598]
[1779941288234,37.66,73044.67,8.9,-0.94301,5e-05,6.43018]
[1779941290248,37.66,73047.27,8.9,-0.94287,5e-05,6.44305]
[1779941291255,37.66,73050.61,8.9,-0.94268,5e-05,6.4597]
[1779941293271,37.66,73051.96,8.9,-0.94261,5e-05,6.46653]
[1779941293818,37.66,73051.96,8.9,-0.94261,5e-05,6.46653]
[1779941293842,37.66,73051.96,8.9,-0.94261,5e-05,6.46653]
[1779941294278,37.66,73058.43,8.9,-0.94226,5e-05,6.49832]
[1779941295291,37.66,73068.15,8.9,-0.94172,5e-05,6.54634]
[1779941296349,37.66,73068.15,8.9,-0.94172,5e-05,6.54634]
[1779941296451,37.66,73079.01,8.9,-0.94112,6e-05,6.60018]
[1779941297313,37.66,73083.09,8.9,-0.9409,6e-05,6.6203]
[1779941299327,37.66,73086.65,8.9,-0.9407,6e-05,6.63773]
[1779941300337,37.66,73090.63,8.9,-0.94048,6e-05,6.6574]
[1779941302351,37.66,73088.84,8.9,-0.94059,6e-05,6.64806]
[1779941304374,37.66,73094.05,8.9,-0.9403,6e-05,6.67369]
[1779941304816,37.66,73094.05,8.9,-0.9403,6e-05,6.67369]
[1779941304937,37.66,73094.05,8.9,-0.9403,6e-05,6.67369]
[1779941305379,37.66,73095.31,8.9,-0.94023,6e-05,6.67976]
[1779941307389,37.66,73093.15,8.9,-0.94036,6e-05,6.66848]
[1779941308354,37.66,73093.15,8.9,-0.94036,6e-05,6.66848]
[1779941309403,37.65,73094.46,8.9,-0.94029,6e-05,6.67459]
[1779941310154,37.65,73094.46,8.9,-0.94029,6e-05,6.67459]
[1779941310410,37.65,73098.33,8.9,-0.94008,6e-05,6.69373]
[1779941312424,37.65,73099.53,8.9,-0.94004,6e-05,6.69549]
[1779941313430,37.65,73100.93,8.9,-0.93997,6e-05,6.70224]
[1779941313792,37.65,73100.93,8.9,-0.93997,6e-05,6.70224]
[1779941314438,37.65,73095.43,8.9,-0.94028,6e-05,6.67444]
[1779941315444,37.65,73088.93,8.9,-0.94065,6e-05,6.64176]
[1779941317459,37.65,73085.96,8.9,-0.94082,6e-05,6.62663]
[1779941318466,37.65,73079.45,8.9,-0.94118,6e-05,6.59411]
[1779941319473,37.65,73076.86,8.9,-0.94133,6e-05,6.58072]
[1779941320798,37.65,73076.77,8.9,-0.94134,6e-05,6.57976]
[1779941320869,37.65,73076.77,8.9,-0.94134,6e-05,6.57976]
[1779941321487,37.65,73071.61,8.9,-0.94163,6e-05,6.55368]
[1779941322494,37.65,73067.76,8.9,-0.94185,5e-05,6.53417]
[1779941323501,37.64,73073.27,8.9,-0.94155,6e-05,6.56097]
[1779941324508,37.64,73069.67,8.9,-0.94175,5e-05,6.54267]
[1779941325515,37.64,73067.36,8.9,-0.94189,5e-05,6.5308]
[1779941326523,37.64,73070.66,8.9,-0.94171,6e-05,6.54666]
[1779941327530,37.64,73072.79,8.9,-0.9416,6e-05,6.55673]
[1779941328537,37.64,73071.17,8.9,-0.94169,6e-05,6.54823]
[1779941329544,37.64,73072.75,8.9,-0.94161,6e-05,6.55557]
[1779941330551,37.64,73070.87,8.9,-0.94172,6e-05,6.54578]
[1779941331558,37.64,73069.49,8.9,-0.9418,5e-05,6.53848]
[1779941333572,37.63,73070.78,8.9,-0.94174,6e-05,6.54394]
[1779941338607,37.63,73072.19,8.9,-0.94169,6e-05,6.54853]
[1779941340621,37.63,73073.72,8.9,-0.94162,6e-05,6.55515]
[1779941341628,37.62,73075.1,8.9,-0.94155,6e-05,6.56148]
[1779941342635,37.62,73073.66,8.9,-0.94163,6e-05,6.55384]
[1779941347670,37.62,73076.25,8.9,-0.94152,6e-05,6.56417]
[1779941349684,37.62,73077.95,8.9,-0.94143,6e-05,6.57158]
[1779941350691,37.61,73088.85,8.9,-0.94083,6e-05,6.62524]
[1779941351698,37.61,73091.46,8.9,-0.9407,6e-05,6.63765]
[1779941352705,37.61,73093.33,8.9,-0.9406,6e-05,6.64635]
[1779941357740,37.6,73092.09,8.9,-0.9407,6e-05,6.63698]
[1779941362775,37.6,73084.27,8.9,-0.94117,6e-05,6.59502]
[1779941363782,37.6,73078.51,8.9,-0.9415,6e-05,6.56589]
[1779941364789,37.59,73076.9,8.9,-0.94159,6e-05,6.55742]
[1779941366803,37.59,73079.12,8.9,-0.94148,6e-05,6.56748]
[1779941367810,37.59,73083.77,8.9,-0.94123,6e-05,6.59008]
[1779941372845,37.59,73081.1,8.9,-0.94144,6e-05,6.57052]
[1779941373852,37.58,73078.35,8.9,-0.94159,6e-05,6.55641]
[1779941374859,37.58,73075.37,8.9,-0.94176,6e-05,6.54119]
[1779941376873,37.58,73076.63,8.9,-0.9417,6e-05,6.54656]
[1779941381908,37.58,73077.44,8.9,-0.94168,6e-05,6.54832]
[1779941382915,37.58,73074.05,8.9,-0.94188,6e-05,6.53108]
[1779941384929,37.57,73075.62,8.9,-0.9418,6e-05,6.53799]
[1779941386943,37.57,73077.09,8.9,-0.94173,6e-05,6.54438]
[1779941387950,37.57,73074.28,8.9,-0.94189,6e-05,6.53002]
[1779941392985,37.57,73075.35,8.9,-0.94185,6e-05,6.53319]
[1779941393992,37.56,73077.82,8.9,-0.94172,6e-05,6.54499]
[1779941394999,37.56,73079.54,8.9,-0.94163,6e-05,6.55306]
[1779941397014,37.56,73080.83,8.9,-0.94157,6e-05,6.55854]
[1779941399028,37.56,73082.13,8.9,-0.94151,6e-05,6.56406]
[1779941400042,37.56,73085.72,8.9,-0.94132,6e-05,6.58142]
[1779941401049,37.56,73088.42,8.9,-0.94117,6e-05,6.59437]
[1779941406086,37.55,73090.67,8.9,-0.94108,6e-05,6.60303]
[1779941408101,37.55,73092.1,8.9,-0.94101,6e-05,6.60912]
[1779941413136,37.54,73094.0,8.9,-0.94093,6e-05,6.61594]
[1779941414143,37.54,73099.82,8.9,-0.94061,6e-05,6.64447]
[1779941415150,37.54,73106.25,8.9,-0.94026,6e-05,6.67614]
[1779941416765,37.54,73107.16,8.9,-0.94022,6e-05,6.68011]
[1779941417164,37.54,73111.27,8.9,-0.93999,6e-05,6.70012]
[1779941419178,37.53,73112.53,8.9,-0.93993,6e-05,6.70514]
[1779941419974,37.53,73112.53,8.9,-0.93993,6e-05,6.70514]
[1779941421192,37.53,73114.66,8.9,-0.93983,6e-05,6.71452]
[1779941422239,37.53,73118.12,8.9,-0.93964,6e-05,6.73171]
[1779941423206,37.53,73120.85,8.9,-0.93948,6e-05,6.74524]
[1779941424213,37.53,73118.68,8.9,-0.93961,6e-05,6.73403]
[1779941425221,37.53,73125.3,8.9,-0.93924,6e-05,6.76717]
[1779941426227,37.53,73126.91,8.9,-0.93915,6e-05,6.77472]
[1779941430262,37.53,73128.39,8.9,-0.93908,6e-05,6.78122]
[1779941432278,37.52,73122.12,8.9,-0.93948,6e-05,6.74477]
[1779941433285,37.52,73111.43,8.9,-0.94009,6e-05,6.69065]
[1779941434663,37.52,73111.43,8.9,-0.94009,6e-05,6.69065]
[1779941434292,37.52,73104.46,8.9,-0.94049,6e-05,6.65505]
[1779941435299,37.52,73098.99,8.9,-0.9408,6e-05,6.62711]
[1779941435977,37.52,73098.99,8.9,-0.9408,6e-05,6.62711]
[1779941436306,37.52,73097.16,8.9,-0.94091,6e-05,6.61743]
[1779941439330,37.51,73102.7,8.9,-0.94062,6e-05,6.64356]
[1779941440337,37.51,73104.39,8.9,-0.94053,6e-05,6.65146]
[1779941445373,37.51,73105.78,8.9,-0.94048,6e-05,6.65556]
[1779941448394,37.5,73104.13,8.9,-0.94059,6e-05,6.64558]
[1779941453429,37.5,73100.15,8.9,-0.94085,6e-05,6.62292]
[1779941454435,37.5,73097.27,8.9,-0.94102,6e-05,6.60802]
[1779941456454,37.49,73095.13,8.9,-0.94115,6e-05,6.59636]
[1779941457460,37.49,73092.4,8.9,-0.9413,6e-05,6.58227]
[1779941459475,37.49,73094.13,8.9,-0.94122,6e-05,6.58997]
[1779941460482,37.49,73095.49,8.9,-0.94115,6e-05,6.59627]
[1779941461489,37.49,73101.85,8.9,-0.9408,6e-05,6.62754]
[1779941462496,37.49,73094.95,8.9,-0.94119,6e-05,6.59255]
[1779941463503,37.49,73088.12,8.9,-0.94157,6e-05,6.55807]
[1779941464510,37.48,73084.82,8.9,-0.94176,6e-05,6.54125]
[1779941465517,37.48,73082.54,8.9,-0.94189,6e-05,6.52954]
[1779941467531,37.48,73089.33,8.9,-0.94152,6e-05,6.56247]
[1779941468538,37.48,73093.87,8.9,-0.94128,6e-05,6.58462]
[1779941469545,37.48,73095.1,8.9,-0.94121,6e-05,6.59027]
[1779941470563,37.48,73098.07,8.9,-0.94105,6e-05,6.6046]
[1779941471570,37.48,73090.28,8.9,-0.94149,6e-05,6.56527]
[1779941472576,37.48,73088.92,8.9,-0.94157,6e-05,6.55807]
[1779941473583,37.48,73090.79,8.9,-0.94148,6e-05,6.56693]
[1779941476604,37.47,73089.21,8.9,-0.94158,6e-05,6.55772]
[1779941477611,37.47,73088.03,8.9,-0.94165,6e-05,6.55142]
[1779941479625,37.47,73086.81,8.9,-0.94173,6e-05,6.5445]
[1779941481639,37.47,73084.73,8.9,-0.94185,6e-05,6.53335]
[1779941481920,37.47,73084.73,8.9,-0.94185,6e-05,6.53335]
[1779941481937,37.47,73084.73,8.9,-0.94185,6e-05,6.53335]
[1779941482051,37.47,73084.73,8.9,-0.94185,6e-05,6.53335]
[1779941482205,37.47,73084.73,8.9,-0.94185,6e-05,6.53335]
[1779941482647,37.47,73069.76,8.9,-0.94267,5e-05,6.45933]
[1779941483126,37.47,73069.76,8.9,-0.94267,5e-05,6.45933]
[1779941483469,37.47,73069.76,8.9,-0.94267,5e-05,6.45933]
[1779941483720,37.47,73069.76,8.9,-0.94267,5e-05,6.45933]
[1779941483812,37.47,73069.76,8.9,-0.94267,5e-05,6.45933]
[1779941483653,37.47,73062.84,8.9,-0.94305,5e-05,6.42488]
[1779941483979,37.47,73062.84,8.9,-0.94305,5e-05,6.42488]
[1779941484663,37.47,73057.64,8.9,-0.94334,5e-05,6.39885]
[1779941486675,37.46,73055.3,8.9,-0.94347,5e-05,6.38701]
[1779941489696,37.46,73056.48,8.9,-0.94341,5e-05,6.39227]
[1779941491710,37.46,73054.82,8.9,-0.94354,5e-05,6.38012]
[1779941492717,37.46,73057.79,8.9,-0.94338,5e-05,6.3945]
[1779941493724,37.46,73059.4,8.9,-0.94329,5e-05,6.4022]
[1779941498759,37.46,73056.34,8.9,-0.94347,5e-05,6.38623]
[1779941499766,37.46,73057.64,8.9,-0.9434,5e-05,6.39243]
[1779941500773,37.46,73059.0,8.9,-0.94333,5e-05,6.39891]
[1779941501780,37.46,73062.09,8.9,-0.94316,5e-05,6.41387]
[1779941502786,37.46,73066.21,8.9,-0.94294,5e-05,6.43389]
[1779941504801,37.46,73071.76,8.9,-0.94265,5e-05,6.46072]
[1779941505808,37.46,73074.81,8.9,-0.94248,5e-05,6.47548]
[1779941507822,37.45,73072.01,8.9,-0.94264,5e-05,6.46103]
[1779941508829,37.45,73073.92,8.9,-0.94254,5e-05,6.47016]
[1779941511266,37.45,73074.53,8.9,-0.94251,5e-05,6.47287]
[1779941511553,37.45,73074.53,8.9,-0.94251,5e-05,6.47287]
[1779941512303,37.45,73074.87,8.9,-0.9425,5e-05,6.47392]
[1779941512360,37.45,73086.9,8.9,-0.94184,6e-05,6.53347]
[1779941512857,37.45,73094.29,8.9,-0.94143,6e-05,6.57025]
[1779941513976,37.45,73094.29,8.9,-0.94143,6e-05,6.57025]
[1779941514018,37.45,73096.66,8.9,-0.9413,6e-05,6.58204]
[1779941514871,37.45,73098.88,8.9,-0.94117,6e-05,6.59307]
[1779941516887,37.45,73097.5,8.9,-0.94125,6e-05,6.58608]
[1779941518901,37.45,73098.8,8.9,-0.94118,6e-05,6.59247]
[1779941520915,37.45,73095.08,8.9,-0.9414,6e-05,6.57292]
[1779941521922,37.45,73087.8,8.9,-0.94181,6e-05,6.53625]
[1779941522929,37.45,73087.9,8.9,-0.94181,6e-05,6.53635]
[1779941524943,37.45,73085.35,8.9,-0.94196,6e-05,6.52291]
[1779941527964,37.44,73082.24,8.9,-0.94214,6e-05,6.50639]
[1779941528971,37.44,73076.03,8.9,-0.94249,5e-05,6.47533]
[1779941529978,37.44,73069.59,8.9,-0.94284,5e-05,6.44328]
[1779941530985,37.44,73067.54,8.9,-0.94296,5e-05,6.43295]
[1779941531992,37.44,73069.03,8.9,-0.94288,5e-05,6.44006]
[1779941537032,37.44,73068.88,8.9,-0.9429,5e-05,6.43815]
[1779941538039,37.44,73067.42,8.9,-0.94298,5e-05,6.43074]
[1779941543076,37.43,73066.99,8.9,-0.94302,5e-05,6.42753]
[1779941545498,37.43,73067.29,8.9,-0.943,5e-05,6.42858]
[1779941546746,37.43,73067.18,8.9,-0.94301,5e-05,6.42783]
[1779941546812,37.43,73059.81,8.9,-0.94341,5e-05,6.39149]
[1779941546910,37.43,73059.81,8.9,-0.94341,5e-05,6.39149]
[1779941547104,37.43,73052.74,8.9,-0.9438,5e-05,6.35689]
[1779941548665,37.43,73052.74,8.9,-0.9438,5e-05,6.35689]
[1779941548767,37.43,73047.8,8.9,-0.94406,5e-05,6.33263]
[1779941548977,37.43,73047.8,8.9,-0.94406,5e-05,6.33263]
[1779941549118,37.43,73046.64,8.9,-0.94412,5e-05,6.32697]
[1779941550125,37.43,73045.33,8.9,-0.9442,5e-05,6.32054]
[1779941554153,37.43,73044.13,8.9,-0.94429,5e-05,6.31091]
[1779941555160,37.43,73045.3,8.9,-0.94423,5e-05,6.31657]
[1779941558181,37.43,73046.46,8.9,-0.94417,5e-05,6.32209]
[1779941562210,37.43,73051.12,8.9,-0.94392,5e-05,6.34459]
[1779941563217,37.43,73052.81,8.9,-0.94383,5e-05,6.35275]
[1779941566238,37.43,73049.03,8.9,-0.94404,5e-05,6.33398]
[1779941567575,37.43,73049.03,8.9,-0.94404,5e-05,6.33398]
[1779941567670,37.43,73049.03,8.9,-0.94404,5e-05,6.33398]
[1779941567741,37.43,73042.03,8.9,-0.94441,5e-05,6.29982]
[1779941568252,37.43,73026.1,8.9,-0.94526,5e-05,6.22268]
[1779941569259,37.43,73020.9,8.9,-0.94553,5e-05,6.19773]
[1779941574295,37.43,73018.28,8.9,-0.94566,5e-05,6.1859]
[1779941575534,37.43,73018.28,8.9,-0.94566,5e-05,6.1859]
[1779941575782,37.43,73014.77,8.9,-0.94584,5e-05,6.16937]
[1779941576309,37.43,73002.24,8.9,-0.94649,5e-05,6.10942]
[1779941577316,37.43,72997.91,8.9,-0.94671,5e-05,6.08899]
[1779941578323,37.43,73002.98,8.9,-0.94645,5e-05,6.11346]
[1779941579330,37.43,73004.06,8.9,-0.94639,5e-05,6.11894]
[1779941580337,37.44,73002.99,8.9,-0.94644,5e-05,6.11412]
[1779941581344,37.44,73006.19,8.9,-0.94627,5e-05,6.12969]
[1779941582351,37.44,73004.65,8.9,-0.94635,5e-05,6.12262]
[1779941586379,37.44,73005.72,8.9,-0.94628,5e-05,6.12881]
[1779941591414,37.44,73004.5,8.9,-0.94633,5e-05,6.12431]
[1779941593428,37.44,73005.74,8.9,-0.94626,5e-05,6.13077]
[1779941594435,37.44,73007.61,8.9,-0.94616,5e-05,6.13998]
[1779941595442,37.44,73008.98,8.9,-0.94608,5e-05,6.1468]
[1779941597456,37.45,73005.68,8.9,-0.94625,5e-05,6.13149]
[1779941598463,37.45,73001.74,8.9,-0.94645,5e-05,6.11317]
[1779941599470,37.45,73000.51,8.9,-0.94651,5e-05,6.10759]
[1779941602491,37.45,72997.56,8.9,-0.94665,5e-05,6.09443]
[1779941606519,37.45,72995.93,8.9,-0.94672,5e-05,6.08797]
[1779941607526,37.45,72994.51,8.9,-0.94679,5e-05,6.08155]
[1779941612562,37.46,72995.61,8.9,-0.94674,5e-05,6.08496]
[1779941613568,37.46,72997.1,8.9,-0.94666,5e-05,6.09239]
[1779941618603,37.46,72999.26,8.9,-0.94653,5e-05,6.10433]
[1779941619610,37.46,73000.4,8.9,-0.94647,5e-05,6.11007]
[1779941624645,37.47,72993.74,8.9,-0.9468,5e-05,6.0799]
[1779941625652,37.47,72991.4,8.9,-0.94692,5e-05,6.06914]
[1779941626659,37.47,72993.41,8.9,-0.94681,5e-05,6.07906]
[1779941628276,37.47,72993.98,8.9,-0.94677,5e-05,6.08212]
[1779941628970,37.47,72993.4,8.9,-0.9468,5e-05,6.07972]
[1779941629680,37.47,72987.16,8.9,-0.94712,5e-05,6.05046]
[1779941630687,37.47,72985.86,8.9,-0.94718,5e-05,6.0447]
[1779941631695,37.47,72980.79,8.9,-0.94743,5e-05,6.02113]
[1779941632932,37.47,72973.0,8.9,-0.94783,5e-05,5.98485]
[1779941633709,37.47,72968.44,8.9,-0.94805,5e-05,5.96391]
[1779941636730,37.48,72967.34,8.9,-0.94809,5e-05,5.96033]
[1779941638744,37.48,72959.82,8.9,-0.94846,5e-05,5.92616]
[1779941639751,37.48,72957.81,8.9,-0.94855,5e-05,5.91734]
[1779941640599,37.48,72957.81,8.9,-0.94855,5e-05,5.91734]
[1779941640971,37.48,72957.81,8.9,-0.94855,5e-05,5.91734]
[1779941640758,37.48,72956.36,8.9,-0.94862,5e-05,5.91117]
[1779941641774,37.48,72956.36,8.9,-0.94862,5e-05,5.91117]
[1779941641820,37.49,72955.5,8.9,-0.94865,5e-05,5.90776]
[1779941642911,37.49,72955.5,8.9,-0.94865,5e-05,5.90776]
[1779941648974,37.49,72955.37,8.9,-0.94863,5e-05,5.91022]
[1779941648977,37.5,72963.22,8.9,-0.94822,5e-05,5.94816]
[1779941649823,37.5,72966.38,8.9,-0.94805,5e-05,5.96352]
[1779941650829,37.5,72968.4,8.9,-0.94795,5e-05,5.97353]
[1779941651836,37.5,72970.25,8.9,-0.94785,5e-05,5.98273]
[1779941656871,37.5,72960.23,8.9,-0.94833,5e-05,5.93818]
[1779941657878,37.51,72957.66,8.9,-0.94845,5e-05,5.92673]
[1779941658885,37.51,72956.39,8.9,-0.94851,5e-05,5.92139]
[1779941660899,37.51,72954.2,8.9,-0.9486,5e-05,5.91237]
[1779941664930,37.52,72955.38,8.9,-0.94852,5e-05,5.92031]
[1779941667950,37.52,72957.5,8.9,-0.94839,5e-05,5.93202]
[1779941668963,37.52,72960.9,8.9,-0.94821,5e-05,5.94852]
[1779941669970,37.52,72963.24,8.9,-0.94809,5e-05,5.96005]
[1779941670983,37.52,72965.43,8.9,-0.94797,5e-05,5.97086]
[1779941676024,37.53,72966.31,8.9,-0.94793,5e-05,5.97406]
[1779941680046,37.53,72968.1,8.9,-0.94782,5e-05,5.98448]
[1779941682060,37.54,72972.89,8.9,-0.94756,5e-05,6.00797]
[1779941683066,37.54,72965.48,8.9,-0.94793,5e-05,5.97358]
[1779941684074,37.54,72965.13,8.9,-0.94794,5e-05,5.97243]
[1779941685081,37.54,72968.79,8.9,-0.94775,5e-05,5.99012]
[1779941687095,37.54,72973.18,8.9,-0.94752,5e-05,6.01172]
[1779941689109,37.54,72974.46,8.9,-0.94745,5e-05,6.01861]
[1779941691752,37.55,72974.72,8.9,-0.94743,5e-05,6.02026]
[1779941695151,37.55,72969.97,8.9,-0.94765,5e-05,5.99999]
[1779941696906,37.55,72968.02,8.9,-0.94774,5e-05,5.99174]
[1779941700186,37.56,72970.7,8.9,-0.94758,5e-05,6.00574]
[1779941701193,37.56,72972.35,8.9,-0.9475,5e-05,6.01395]
[1779941702200,37.56,72971.02,8.9,-0.94756,5e-05,6.00811]
[1779941707235,37.56,72971.04,8.9,-0.94753,5e-05,6.01038]
[1779941708248,37.56,72966.73,8.9,-0.94775,5e-05,5.99054]
[1779941709250,37.57,72957.78,8.9,-0.94819,5e-05,5.94904]
[1779941710257,37.57,72952.31,8.9,-0.94846,5e-05,5.92402]
[1779941712271,37.57,72957.74,8.9,-0.94818,5e-05,5.95054]
[1779941713278,37.57,72959.96,8.9,-0.94806,5e-05,5.96146]
[1779941715292,37.57,72974.86,8.9,-0.94729,5e-05,6.03252]
[1779941716727,37.57,72974.86,8.9,-0.94729,5e-05,6.03252]
[1779941716935,37.57,72974.86,8.9,-0.94729,5e-05,6.03252]
[1779941716942,37.57,72978.19,8.9,-0.94711,5e-05,6.04901]
[1779941717306,37.57,72981.35,8.9,-0.94695,5e-05,6.06395]
[1779941718313,37.58,72990.93,8.9,-0.94646,5e-05,6.10974]
[1779941719324,37.58,72990.25,8.9,-0.94649,5e-05,6.10677]
[1779941723354,37.58,72992.42,8.9,-0.94636,5e-05,6.11817]
[1779941728387,37.58,72991.92,8.9,-0.94638,5e-05,6.11706]
[1779941730401,37.58,72997.9,8.9,-0.94606,5e-05,6.14606]
[1779941731408,37.58,73000.95,8.9,-0.94593,5e-05,6.15723]
[1779941732415,37.58,73002.49,8.9,-0.94585,5e-05,6.16478]
[1779941735336,37.58,73002.33,8.9,-0.94585,5e-05,6.16438]
[1779941735436,37.58,73003.11,8.9,-0.94581,5e-05,6.16829]
[1779941737074,37.59,73004.43,8.9,-0.94573,5e-05,6.17495]
[1779941737450,37.59,73007.9,8.9,-0.94555,5e-05,6.19157]
[1779941738810,37.59,73007.9,8.9,-0.94555,5e-05,6.19157]
[1779941740954,37.59,73008.43,8.9,-0.94552,5e-05,6.1944]
[1779941741478,37.59,73003.17,8.9,-0.94579,5e-05,6.1695]
[1779941742485,37.59,72999.3,8.9,-0.94599,5e-05,6.15117]
[1779941743492,37.59,72997.25,8.9,-0.9461,5e-05,6.14158]
[1779941744499,37.59,72999.98,8.9,-0.94595,5e-05,6.15482]
[1779941746513,37.59,73002.17,8.9,-0.94583,5e-05,6.16572]
[1779941748526,37.59,73004.68,8.9,-0.9457,5e-05,6.17814]
[1779941749534,37.59,73006.35,8.9,-0.94561,5e-05,6.18632]
[1779941751852,37.59,73008.3,8.9,-0.9455,5e-05,6.19616]
[1779941752555,37.59,73010.57,8.9,-0.94538,5e-05,6.20705]
[1779941754569,37.59,73008.66,8.9,-0.94548,5e-05,6.19817]
[1779941755576,37.59,73002.66,8.9,-0.94579,5e-05,6.16959]
[1779941756368,37.59,73002.66,8.9,-0.94579,5e-05,6.16959]
[1779941756584,37.59,72999.77,8.9,-0.94594,5e-05,6.15594]
[1779941757591,37.59,72993.84,8.9,-0.94625,5e-05,6.12786]
[1779941758598,37.59,72991.7,8.9,-0.94636,5e-05,6.1179]
[1779941759605,37.59,72988.69,8.9,-0.94651,5e-05,6.10387]
[1779941760612,37.6,72986.13,8.9,-0.94664,5e-05,6.092]
[1779941761619,37.6,72976.07,8.9,-0.94715,5e-05,6.0447]
[1779941762627,37.6,72973.93,8.9,-0.94726,5e-05,6.03492]
[1779941763770,37.6,72973.93,8.9,-0.94726,5e-05,6.03492]
[1779941763823,37.6,72973.47,8.9,-0.94727,5e-05,6.03357]
[1779941764310,37.6,72973.47,8.9,-0.94727,5e-05,6.03357]
[1779941764466,37.6,72973.47,8.9,-0.94727,5e-05,6.03357]
[1779941764650,37.6,72973.47,8.9,-0.94727,5e-05,6.03357]
[1779941764709,37.6,72963.17,8.9,-0.94779,5e-05,5.98553]
[1779941765326,37.6,72963.17,8.9,-0.94779,5e-05,5.98553]
[1779941766107,37.6,72963.17,8.9,-0.94779,5e-05,5.98553]
[1779941765648,37.6,72957.9,8.9,-0.94805,5e-05,5.96084]
[1779941766153,37.6,72957.9,8.9,-0.94805,5e-05,5.96084]
[1779941766654,37.6,72951.87,8.9,-0.94835,5e-05,5.93315]
[1779941767661,37.6,72949.39,8.9,-0.94847,5e-05,5.92212]
[1779941769675,37.6,72948.52,8.9,-0.9485,5e-05,5.91924]
[1779941772080,37.61,72947.06,8.9,-0.94856,5e-05,5.91424]
[1779941772697,37.61,72934.35,8.9,-0.94918,5e-05,5.85586]
[1779941773704,37.61,72931.5,8.9,-0.94932,5e-05,5.84339]
[1779941777732,37.62,72930.16,8.9,-0.94935,5e-05,5.84012]
[1779941782767,37.63,72929.93,8.9,-0.94932,5e-05,5.84271]
[1779941783774,37.63,72932.81,8.9,-0.94917,5e-05,5.85675]
[1779941784781,37.63,72940.37,8.9,-0.94879,5e-05,5.89249]
[1779941785788,37.63,72937.79,8.9,-0.94891,5e-05,5.88116]
[1779941787802,37.64,72939.86,8.9,-0.94879,5e-05,5.89209]
[1779941788825,37.64,72939.86,8.9,-0.94879,5e-05,5.89209]
[1779941788988,37.64,72939.86,8.9,-0.94879,5e-05,5.89209]
[1779941789091,37.64,72956.0,8.9,-0.94798,5e-05,5.96795]
[1779941789332,37.64,72956.0,8.9,-0.94798,5e-05,5.96795]
[1779941789826,37.64,72968.67,8.9,-0.94733,5e-05,6.02794]
[1779941790175,37.64,72968.67,8.9,-0.94733,5e-05,6.02794]
[1779941790833,37.64,72965.34,8.9,-0.94749,5e-05,6.0127]
[1779941791840,37.64,72952.1,8.9,-0.94818,5e-05,5.94757]
[1779941792847,37.64,72951.97,8.9,-0.94819,5e-05,5.94751]
[1779941797882,37.65,72949.56,8.9,-0.94828,5e-05,5.93901]
[1779941801910,37.65,72945.49,8.9,-0.94846,5e-05,5.92227]
[1779941806945,37.66,72945.08,8.9,-0.94844,5e-05,5.92327]
[1779941807897,37.66,72945.08,8.9,-0.94844,5e-05,5.92327]
[1779941808154,37.66,72945.08,8.9,-0.94844,5e-05,5.92327]
[1779941807952,37.66,72943.98,8.9,-0.94849,5e-05,5.91873]
[1779941808999,37.66,72943.98,8.9,-0.94849,5e-05,5.91873]
[1779941809070,37.66,72933.87,8.9,-0.94899,5e-05,5.8724]
[1779941809219,37.66,72933.87,8.9,-0.94899,5e-05,5.8724]
[1779941809966,37.66,72937.47,8.9,-0.9488,5e-05,5.88974]
[1779941810539,37.66,72937.47,8.9,-0.9488,5e-05,5.88974]
[1779941810675,37.66,72937.47,8.9,-0.9488,5e-05,5.88974]
[1779941810869,37.66,72937.47,8.9,-0.9488,5e-05,5.88974]
[1779941810973,37.67,72951.61,8.9,-0.94809,5e-05,5.95619]
[1779941811244,37.67,72951.61,8.9,-0.94809,5e-05,5.95619]
[1779941811511,37.67,72951.61,8.9,-0.94809,5e-05,5.95619]
[1779941811980,37.67,72961.18,8.9,-0.9476,5e-05,6.00151]
[1779941812987,37.67,72958.44,8.9,-0.94773,5e-05,5.98912]
[1779941814475,37.67,72957.37,8.9,-0.94778,5e-05,5.98457]
[1779941815001,37.67,72958.99,8.9,-0.9477,5e-05,5.99264]
[1779941820036,37.68,72958.05,8.9,-0.94772,5e-05,5.99055]
[1779941821043,37.68,72956.66,8.9,-0.94778,5e-05,5.9845]
[1779941823057,37.68,72955.34,8.9,-0.94784,5e-05,5.97927]
[1779941824064,37.68,72953.93,8.9,-0.94791,5e-05,5.97315]
[1779941826078,37.68,72952.29,8.9,-0.94798,5e-05,5.96645]
[1779941830106,37.69,72947.25,8.9,-0.94821,5e-05,5.94496]
[1779941834134,37.69,72949.09,8.9,-0.94809,5e-05,5.95569]
[1779941835141,37.69,72950.33,8.9,-0.94802,5e-05,5.96199]
[1779941839169,37.7,72952.55,8.9,-0.94789,5e-05,5.97439]
[1779941844204,37.7,72952.11,8.9,-0.94789,5e-05,5.9748]
[1779941845211,37.71,72953.29,8.9,-0.94782,5e-05,5.98082]
[1779941846218,37.71,72951.64,8.9,-0.9479,5e-05,5.97359]
[1779941848232,37.71,72948.61,8.9,-0.94804,5e-05,5.96044]
[1779941849238,37.71,72953.38,8.9,-0.94779,5e-05,5.98325]
[1779941853267,37.71,72955.06,8.9,-0.94772,5e-05,5.98947]
[1779941854274,37.72,72957.81,8.9,-0.94757,5e-05,6.00282]
[1779941855281,37.72,72958.94,8.9,-0.94751,5e-05,6.00856]
[1779941856750,37.72,72958.94,8.9,-0.94751,5e-05,6.00856]
[1779941857300,37.72,72961.87,8.9,-0.94735,5e-05,6.02316]
[1779941858307,37.72,72963.8,8.9,-0.94725,5e-05,6.03263]
[1779941859315,37.72,72962.12,8.9,-0.94733,5e-05,6.02513]
[1779941860321,37.72,72958.71,8.9,-0.9475,5e-05,6.00953]
[1779941863342,37.72,72960.26,8.9,-0.94741,5e-05,6.01807]
[1779941864349,37.73,72965.93,8.9,-0.94711,5e-05,6.04513]
[1779941865356,37.73,72969.62,8.9,-0.94692,5e-05,6.06287]
[1779941867370,37.73,72971.54,8.9,-0.94682,5e-05,6.07258]
[1779941869384,37.73,72973.02,8.9,-0.94673,5e-05,6.08019]
[1779941871402,37.73,72974.6,8.9,-0.94665,5e-05,6.08825]
[1779941872409,37.73,72978.31,8.9,-0.94645,5e-05,6.10608]
[1779941873416,37.73,72980.73,8.9,-0.94632,5e-05,6.1178]
[1779941875431,37.73,72985.18,8.9,-0.94609,5e-05,6.13936]
[1779941879459,37.73,72981.41,8.9,-0.94628,5e-05,6.12222]
[1779941880466,37.74,72979.88,8.9,-0.94635,5e-05,6.11518]
[1779941881473,37.74,72972.08,8.9,-0.94675,5e-05,6.07851]
[1779941883207,37.74,72970.35,8.9,-0.94683,5e-05,6.07092]
[1779941883487,37.74,72968.42,8.9,-0.94693,5e-05,6.06182]
[1779941888522,37.74,72967.08,8.9,-0.94698,5e-05,6.05702]
[1779941889529,37.74,72970.16,8.9,-0.94682,5e-05,6.07184]
[1779941890536,37.74,72975.41,8.9,-0.94655,5e-05,6.09692]
[1779941891543,37.74,72972.9,8.9,-0.94668,5e-05,6.0853]
[1779941892550,37.74,72969.51,8.9,-0.94685,5e-05,6.06955]
[1779941893882,37.74,72967.48,8.9,-0.94695,5e-05,6.06055]
[1779941897584,37.75,72965.9,8.9,-0.94702,5e-05,6.05399]
[1779941900606,37.75,72962.65,8.9,-0.94717,5e-05,6.03961]
[1779941901615,37.75,72950.88,8.9,-0.94776,5e-05,5.98475]
[1779941902622,37.75,72940.93,8.9,-0.94826,5e-05,5.93876]
[1779941903629,37.75,72941.84,8.9,-0.94821,5e-05,5.94348]
[1779941905643,37.75,72937.01,8.9,-0.94844,5e-05,5.922]
[1779941906653,37.76,72935.22,8.9,-0.94852,5e-05,5.9142]
[1779941907660,37.76,72933.66,8.9,-0.9486,5e-05,5.90748]
[1779941908587,37.76,72933.66,8.9,-0.9486,5e-05,5.90748]
[1779941909674,37.76,72930.85,8.9,-0.94873,5e-05,5.89552]
[1779941910470,37.76,72930.85,8.9,-0.94873,5e-05,5.89552]
[1779941910681,37.76,72928.87,8.9,-0.94882,5e-05,5.8869]
[1779941913208,37.76,72929.84,8.9,-0.94878,5e-05,5.88955]
[1779941916723,37.77,72927.21,8.9,-0.94889,5e-05,5.87908]
[1779941917525,37.77,72927.21,8.9,-0.94889,5e-05,5.87908]
[1779941917631,37.77,72927.21,8.9,-0.94889,5e-05,5.87908]
[1779941917730,37.77,72925.69,8.9,-0.94896,5e-05,5.87262]
[1779941918622,37.77,72925.69,8.9,-0.94896,5e-05,5.87262]
[1779941918723,37.77,72925.69,8.9,-0.94896,5e-05,5.87262]
[1779941918986,37.77,72925.69,8.9,-0.94896,5e-05,5.87262]
[1779941919035,37.77,72920.5,8.9,-0.9492,5e-05,5.84986]
[1779941919962,37.77,72920.5,8.9,-0.9492,5e-05,5.84986]
[1779941920021,37.77,72902.94,8.9,-0.95006,5e-05,5.76994]
[1779941920751,37.77,72889.07,8.9,-0.95073,5e-05,5.7068]
[1779941921758,37.78,72887.19,8.9,-0.95081,5e-05,5.69904]
[1779941922623,37.78,72887.19,8.9,-0.95081,5e-05,5.69904]
[1779941922890,37.78,72887.19,8.9,-0.95081,5e-05,5.69904]
[1779941923204,37.78,72887.19,8.9,-0.95081,5e-05,5.69904]
[1779941923253,37.78,72881.77,8.9,-0.95105,5e-05,5.67622]
[1779941923659,37.78,72881.77,8.9,-0.95105,5e-05,5.67622]
[1779941923787,37.78,72872.47,8.9,-0.9515,5e-05,5.63428]
[1779941924798,37.78,72874.06,8.9,-0.95142,5e-05,5.64179]
[1779941926063,37.78,72874.06,8.9,-0.95142,5e-05,5.64179]
[1779941926152,37.78,72864.47,8.9,-0.95186,5e-05,5.60009]
[1779941926771,37.78,72864.47,8.9,-0.95186,5e-05,5.60009]
[1779941926946,37.79,72863.14,8.9,-0.95191,5e-05,5.59515]
[1779941927817,37.79,72865.03,8.9,-0.95182,5e-05,5.60362]
[1779941929831,37.79,72861.67,8.9,-0.95197,5e-05,5.58952]
[1779941931845,37.79,72857.27,8.9,-0.95217,5e-05,5.5708]
[1779941933859,37.8,72865.58,8.9,-0.95175,5e-05,5.6101]
[1779941934866,37.8,72877.95,8.9,-0.95115,5e-05,5.66682]
[1779941935873,37.8,72878.24,8.9,-0.95113,5e-05,5.66913]
[1779941936879,37.8,72883.91,8.9,-0.95085,5e-05,5.69568]
[1779941937887,37.81,72888.26,8.9,-0.95062,5e-05,5.71716]
[1779941938894,37.81,72890.97,8.9,-0.95048,5e-05,5.73029]
[1779941939901,37.81,72885.95,8.9,-0.95071,5e-05,5.70832]
[1779941940909,37.81,72866.43,8.9,-0.95164,5e-05,5.62027]
[1779941941915,37.82,72861.09,8.9,-0.95188,5e-05,5.59816]
[1779941943929,37.82,72867.27,8.9,-0.95156,5e-05,5.62791]
[1779941944936,37.82,72864.89,8.9,-0.95167,5e-05,5.61819]
[1779941945943,37.82,72861.73,8.9,-0.95181,5e-05,5.60501]
[1779941946950,37.83,72867.14,8.9,-0.95154,5e-05,5.63027]
[1779941947957,37.83,72872.14,8.9,-0.95129,5e-05,5.65371]
[1779941949971,37.83,72874.59,8.9,-0.95115,5e-05,5.66658]
[1779941951986,37.84,72866.11,8.9,-0.95154,5e-05,5.63021]
[1779941952993,37.84,72866.47,8.9,-0.95151,5e-05,5.63278]
[1779941954006,37.84,72876.75,8.9,-0.95101,5e-05,5.68002]
[1779941955045,37.84,72876.75,8.9,-0.95101,5e-05,5.68002]
[1779941955307,37.84,72891.61,8.9,-0.95028,5e-05,5.74822]
[1779941955719,37.84,72891.61,8.9,-0.95028,5e-05,5.74822]
[1779941956019,37.85,72902.94,8.9,-0.94972,5e-05,5.80066]
[1779941957026,37.85,72897.35,8.9,-0.94999,5e-05,5.7758]
[1779941958033,37.85,72893.19,8.9,-0.95018,5e-05,5.75755]
[1779941960047,37.85,72894.7,8.9,-0.9501,5e-05,5.7659]
[1779941963068,37.86,72898.61,8.9,-0.94988,5e-05,5.78589]
[1779941964075,37.86,72902.03,8.9,-0.94971,5e-05,5.80221]
[1779941965075,37.86,72902.03,8.9,-0.94971,5e-05,5.80221]
[1779941965082,37.86,72906.05,8.9,-0.9495,5e-05,5.82127]
[1779941966089,37.86,72909.75,8.9,-0.94931,5e-05,5.83887]
[1779941967096,37.86,72912.96,8.9,-0.94915,5e-05,5.85422]
[1779941970117,37.87,72914.45,8.9,-0.94906,5e-05,5.86281]
[1779941971124,37.87,72917.61,8.9,-0.94892,5e-05,5.8744]
[1779941972131,37.87,72918.78,8.9,-0.94886,5e-05,5.88035]
[1779941975153,37.88,72915.71,8.9,-0.94899,5e-05,5.86783]
[1779941977168,37.88,72916.86,8.9,-0.94892,5e-05,5.87425]
[1779941978759,37.88,72917.88,8.9,-0.94887,5e-05,5.8795]
[1779941982203,37.88,72914.0,8.9,-0.94904,5e-05,5.86383]
[1779941983210,37.89,72911.85,8.9,-0.94914,5e-05,5.85451]
[1779941984217,37.89,72910.65,8.9,-0.94919,5e-05,5.84958]
[1779941985224,37.89,72905.22,8.9,-0.94945,5e-05,5.82525]
[1779941986231,37.89,72904.04,8.9,-0.9495,5e-05,5.82047]
[1779941986827,37.89,72904.04,8.9,-0.9495,5e-05,5.82047]
[1779941987045,37.89,72904.04,8.9,-0.9495,5e-05,5.82047]
[1779941987262,37.89,72915.27,8.9,-0.94894,5e-05,5.87268]
[1779941988091,37.89,72915.27,8.9,-0.94894,5e-05,5.87268]
[1779941988252,37.89,72916.23,8.9,-0.94889,5e-05,5.87765]
[1779941989259,37.89,72912.29,8.9,-0.94908,5e-05,5.86006]
[1779941991226,37.9,72913.15,8.9,-0.94903,5e-05,5.86459]
[1779941991273,37.9,72912.0,8.9,-0.94908,5e-05,5.85986]
[1779941992280,37.9,72910.43,8.9,-0.94915,5e-05,5.85322]
[1779941995302,37.9,72902.03,8.9,-0.94954,5e-05,5.81645]
[1779941996308,37.9,72899.18,8.9,-0.94967,5e-05,5.80406]
[1779941996547,37.9,72899.18,8.9,-0.94967,5e-05,5.80406]
[1779941996750,37.9,72899.18,8.9,-0.94967,5e-05,5.80406]
[1779941997300,37.9,72899.18,8.9,-0.94967,5e-05,5.80406]
[1779941997316,37.9,72889.64,8.9,-0.95014,5e-05,5.76067]
[1779941997558,37.9,72889.64,8.9,-0.95014,5e-05,5.76067]
[1779941998322,37.9,72883.63,8.9,-0.95043,5e-05,5.73356]
[1779941998729,37.9,72883.63,8.9,-0.95043,5e-05,5.73356]
[1779942001343,37.91,72880.42,8.9,-0.95056,5e-05,5.72078]
[1779942001455,37.91,72880.42,8.9,-0.95056,5e-05,5.72078]
[1779942002350,37.91,72870.3,8.9,-0.95105,5e-05,5.67532]
[1779942003357,37.91,72861.1,8.9,-0.95148,5e-05,5.63428]
[1779942003916,37.91,72861.1,8.9,-0.95148,5e-05,5.63428]
[1779942004328,37.91,72861.1,8.9,-0.95148,5e-05,5.63428]
[1779942004365,37.91,72861.1,8.9,-0.95148,5e-05,5.63428]
[1779942004410,37.91,72851.16,8.9,-0.95195,5e-05,5.5902]
[1779942004694,37.91,72851.16,8.9,-0.95195,5e-05,5.5902]
[1779942005377,37.91,72851.16,8.9,-0.95195,5e-05,5.5902]
[1779942005375,37.91,72849.68,8.9,-0.95202,5e-05,5.58359]
[1779942005690,37.91,72849.68,8.9,-0.95202,5e-05,5.58359]
[1779942005744,37.91,72849.68,8.9,-0.95202,5e-05,5.58359]
[1779942006381,37.91,72848.81,8.9,-0.95205,5e-05,5.58063]
[1779942007389,37.91,72847.26,8.9,-0.95211,5e-05,5.5742]
[1779942008396,37.92,72849.21,8.9,-0.95202,5e-05,5.58337]
[1779942008887,37.92,72849.21,8.9,-0.95202,5e-05,5.58337]
[1779942009320,37.92,72849.21,8.9,-0.95202,5e-05,5.58337]
[1779942009407,37.92,72853.23,8.9,-0.95182,5e-05,5.60177]
[1779942010414,37.92,72857.19,8.9,-0.95163,5e-05,5.61992]
[1779942011434,37.92,72862.77,8.9,-0.95136,5e-05,5.64533]
[1779942012449,37.92,72864.04,8.9,-0.9513,5e-05,5.65139]
[1779942013456,37.92,72865.24,8.9,-0.95124,5e-05,5.65713]
[1779942015470,37.92,72862.8,8.9,-0.95135,5e-05,5.64684]
[1779942016477,37.92,72859.98,8.9,-0.95148,5e-05,5.63454]
[1779942017484,37.92,72858.6,8.9,-0.95154,5e-05,5.62873]
[1779942018491,37.92,72857.47,8.9,-0.95159,5e-05,5.62406]
[1779942019498,37.93,72858.99,8.9,-0.95151,5e-05,5.63126]
[1779942020505,37.93,72855.33,8.9,-0.95168,5e-05,5.61525]
[1779942021512,37.93,72852.3,8.9,-0.95182,5e-05,5.60211]
[1779942022519,37.93,72849.44,8.9,-0.95195,5e-05,5.58978]
[1779942025540,37.93,72851.85,8.9,-0.95182,5e-05,5.60187]
[1779942026547,37.93,72858.08,8.9,-0.95152,5e-05,5.63017]
[1779942027554,37.93,72861.59,8.9,-0.95135,5e-05,5.64629]
[1779942031582,37.94,72862.77,8.9,-0.95131,5e-05,5.64953]
[1779942033626,37.94,72863.06,8.9,-0.95129,5e-05,5.65117]
[1779942033747,37.94,72863.06,8.9,-0.95129,5e-05,5.65117]
[1779942034097,37.94,72863.06,8.9,-0.95129,5e-05,5.65117]
[1779942034138,37.94,72864.36,8.9,-0.95122,5e-05,5.65735]
[1779942034806,37.94,72864.36,8.9,-0.95122,5e-05,5.65735]
[1779942035069,37.94,72877.48,8.9,-0.95059,5e-05,5.71706]
[1779942035729,37.94,72877.48,8.9,-0.95059,5e-05,5.71706]
[1779942035824,37.94,72880.28,8.9,-0.95046,5e-05,5.72973]
[1779942037273,37.94,72877.04,8.9,-0.95061,5e-05,5.71552]
[1779942037656,37.94,72870.05,8.9,-0.95094,5e-05,5.68396]
[1779942038663,37.94,72866.89,8.9,-0.95109,5e-05,5.67003]
[1779942039670,37.94,72870.67,8.9,-0.95091,5e-05,5.68737]
[1779942042691,37.94,72869.13,8.9,-0.95097,5e-05,5.6813]
[1779942045716,37.95,72866.23,8.9,-0.9511,5e-05,5.66916]
[1779942048833,37.95,72866.16,8.9,-0.95109,5e-05,5.66951]
[1779942049750,37.95,72855.35,8.9,-0.9516,5e-05,5.62167]
[1779942051224,37.95,72855.35,8.9,-0.9516,5e-05,5.62167]
[1779942051321,37.95,72853.68,8.9,-0.95167,5e-05,5.61502]
[1779942051764,37.95,72851.84,8.9,-0.95176,5e-05,5.6068]
[1779942054785,37.96,72848.14,8.9,-0.95192,5e-05,5.59158]
[1779942058813,37.96,72851.68,8.9,-0.95173,5e-05,5.60918]
[1779942061024,37.96,72849.21,8.9,-0.95184,5e-05,5.59944]
[1779942062849,37.96,72847.25,8.9,-0.95192,5e-05,5.59113]
[1779942064201,37.96,72847.25,8.9,-0.95192,5e-05,5.59113]
[1779942064272,37.97,72837.38,8.9,-0.95238,5e-05,5.54821]
[1779942064823,37.97,72837.38,8.9,-0.95238,5e-05,5.54821]
[1779942064859,37.97,72834.97,8.9,-0.95249,5e-05,5.53753]
[1779942065890,37.97,72834.97,8.9,-0.95249,5e-05,5.53753]
[1779942065989,37.97,72833.58,8.9,-0.95255,5e-05,5.53191]
[1779942066578,37.97,72833.58,8.9,-0.95255,5e-05,5.53191]
[1779942066994,37.97,72826.02,8.9,-0.95289,5e-05,5.49905]
[1779942068134,37.97,72826.02,8.9,-0.95289,5e-05,5.49905]
[1779942068223,37.97,72825.27,8.9,-0.95292,5e-05,5.49648]
[1779942069234,37.97,72825.27,8.9,-0.95292,5e-05,5.49648]
[1779942069335,37.97,72844.01,8.9,-0.95204,5e-05,5.5801]
[1779942069894,37.97,72845.33,8.9,-0.95198,5e-05,5.58598]
[1779942070938,37.97,72845.33,8.9,-0.95198,5e-05,5.58598]
[1779942071064,37.97,72844.78,8.9,-0.952,5e-05,5.58399]
[1779942071831,37.97,72844.78,8.9,-0.952,5e-05,5.58399]
[1779942071940,37.97,72844.78,8.9,-0.952,5e-05,5.58399]
[1779942072047,37.97,72888.77,8.9,-0.94989,5e-05,5.7825]
[1779942072917,37.98,72884.78,8.9,-0.95008,5e-05,5.76485]
[1779942074442,37.98,72884.78,8.9,-0.95008,5e-05,5.76485]
[1779942074507,37.98,72881.77,8.9,-0.95022,5e-05,5.75149]
[1779942075058,37.98,72881.77,8.9,-0.95022,5e-05,5.75149]
[1779942075494,37.98,72881.77,8.9,-0.95022,5e-05,5.75149]
[1779942075153,37.98,72864.85,8.9,-0.95103,5e-05,5.67506]
[1779942075720,37.98,72864.85,8.9,-0.95103,5e-05,5.67506]
[1779942075938,37.98,72847.72,8.9,-0.95184,5e-05,5.59852]
[1779942076948,37.98,72852.56,8.9,-0.95161,5e-05,5.62045]
[1779942077955,37.98,72853.43,8.9,-0.95157,5e-05,5.62477]
[1779942078962,37.98,72851.27,8.9,-0.95166,5e-05,5.61552]
[1779942079605,37.98,72851.27,8.9,-0.95166,5e-05,5.61552]
[1779942079605,37.98,72851.27,8.9,-0.95166,5e-05,5.61552]
[1779942080129,37.98,72851.27,8.9,-0.95166,5e-05,5.61552]
[1779942080139,37.98,72872.82,8.9,-0.95063,5e-05,5.71272]
[1779942080955,37.98,72872.82,8.9,-0.95063,5e-05,5.71272]
[1779942080978,37.98,72883.2,8.9,-0.95013,5e-05,5.76012]
[1779942081985,37.98,72884.26,8.9,-0.95007,5e-05,5.76519]
[1779942082992,37.98,72862.84,8.9,-0.9511,5e-05,5.66858]
[1779942083691,37.98,72862.84,8.9,-0.9511,5e-05,5.66858]
[1779942083999,37.98,72858.47,8.9,-0.95131,5e-05,5.64913]
[1779942085009,37.98,72864.54,8.9,-0.95102,5e-05,5.67672]
[1779942086014,37.98,72866.78,8.9,-0.9509,5e-05,5.68715]
[1779942087021,37.99,72869.35,8.9,-0.95078,5e-05,5.69904]
[1779942089135,37.99,72872.09,8.9,-0.95064,5e-05,5.71223]
[1779942092071,37.99,72873.15,8.9,-0.95061,5e-05,5.71403]
[1779942093078,37.99,72870.27,8.9,-0.95074,5e-05,5.70128]
[1779942094085,37.99,72864.16,8.9,-0.95103,5e-05,5.67401]
[1779942095514,37.99,72864.16,8.9,-0.95103,5e-05,5.67401]
[1779942095526,37.99,72859.71,8.9,-0.95124,5e-05,5.65459]
[1779942095691,37.99,72859.71,8.9,-0.95124,5e-05,5.65459]
[1779942095822,37.99,72859.71,8.9,-0.95124,5e-05,5.65459]
[1779942096228,37.99,72859.71,8.9,-0.95124,5e-05,5.65459]
[1779942096295,37.99,72847.95,8.9,-0.95179,5e-05,5.60232]
[1779942096697,37.99,72847.95,8.9,-0.95179,5e-05,5.60232]
[1779942097107,37.99,72838.0,8.9,-0.95226,5e-05,5.55848]
[1779942097719,37.99,72838.0,8.9,-0.95226,5e-05,5.55848]
[1779942098114,37.99,72838.03,8.9,-0.95225,5e-05,5.55911]
[1779942099121,37.99,72840.2,8.9,-0.95214,5e-05,5.56923]
[1779942100128,37.99,72838.77,8.9,-0.95221,5e-05,5.56288]
[1779942101135,38.0,72835.64,8.9,-0.95235,5e-05,5.54996]
[1779942102142,38.0,72833.9,8.9,-0.95243,5e-05,5.54224]
[1779942103149,38.0,72828.39,8.9,-0.95267,5e-05,5.51889]
[1779942104157,38.0,72822.85,8.9,-0.95292,5e-05,5.49501]
[1779942105164,38.0,72819.93,8.9,-0.95305,5e-05,5.48275]
[1779942106171,38.0,72812.19,8.9,-0.95341,5e-05,5.44878]
[1779942107177,38.01,72812.73,8.9,-0.95337,5e-05,5.45243]
[1779942109192,38.01,72807.75,8.9,-0.95358,5e-05,5.43196]
[1779942110199,38.01,72806.31,8.9,-0.95364,5e-05,5.42637]
[1779942111206,38.01,72813.35,8.9,-0.95331,5e-05,5.4579]
[1779942112213,38.01,72815.68,8.9,-0.9532,5e-05,5.46878]
[1779942113220,38.02,72808.6,8.9,-0.95352,5e-05,5.4384]
[1779942114227,38.02,72804.91,8.9,-0.95368,5e-05,5.42297]
[1779942116241,38.02,72801.56,8.9,-0.95381,5e-05,5.40979]
[1779942117248,38.02,72803.44,8.9,-0.95372,5e-05,5.41872]
[1779942118255,38.02,72805.89,8.9,-0.9536,5e-05,5.43013]
[1779942119262,38.03,72808.28,8.9,-0.95348,5e-05,5.44128]
[1779942121299,38.03,72814.98,8.9,-0.95316,5e-05,5.47199]
[1779942122291,38.03,72821.79,8.9,-0.95284,5e-05,5.50257]
[1779942123298,38.03,72823.64,8.9,-0.95275,5e-05,5.5113]
[1779942125312,38.03,72825.18,8.9,-0.95267,5e-05,5.51922]
[1779942127326,38.04,72831.45,8.9,-0.95236,5e-05,5.54805]
[1779942128333,38.04,72825.22,8.9,-0.95265,5e-05,5.52101]
[1779942129340,38.04,72818.32,8.9,-0.95296,5e-05,5.49116]
[1779942130347,38.04,72814.31,8.9,-0.95314,5e-05,5.47415]
[1779942131354,38.04,72823.66,8.9,-0.9527,5e-05,5.51591]
[1779942132361,38.04,72824.5,8.9,-0.95266,5e-05,5.52018]
[1779942133368,38.05,72826.22,8.9,-0.95257,5e-05,5.52833]
[1779942134376,38.05,72831.48,8.9,-0.95232,5e-05,5.55213]
[1779942135383,38.05,72833.02,8.9,-0.95224,5e-05,5.55945]
[1779942136390,38.05,72839.37,8.9,-0.95194,5e-05,5.58813]
[1779942138405,38.1,72831.89,8.9,-0.95208,5e-05,5.57435]
[1779942139412,38.12,72828.88,8.9,-0.95211,5e-05,5.57097]
[1779942140419,38.14,72830.14,8.9,-0.95195,5e-05,5.58652]
[1779942141429,38.15,72828.82,8.9,-0.95201,5e-05,5.58109]
[1779942142436,38.15,72824.15,8.9,-0.95222,5e-05,5.56085]
[1779942143443,38.15,72818.19,8.9,-0.95249,5e-05,5.535]
[1779942144449,38.15,72815.96,8.9,-0.95259,5e-05,5.52568]
[1779942146464,38.15,72817.14,8.9,-0.95252,5e-05,5.53193]
[1779942147471,38.15,72821.32,8.9,-0.95232,5e-05,5.55088]
[1779942149485,38.16,72824.26,8.9,-0.95218,5e-05,5.56483]
[1779942152506,38.16,72821.35,8.9,-0.95232,5e-05,5.54992]
[1779942153513,38.16,72814.15,8.9,-0.95265,5e-05,5.51867]
[1779942154526,38.16,72815.04,8.9,-0.95261,5e-05,5.52312]
[1779942155528,38.16,72817.89,8.9,-0.95247,5e-05,5.5362]
[1779942156535,38.16,72820.34,8.9,-0.95235,5e-05,5.54751]
[1779942156966,38.16,72820.34,8.9,-0.95235,5e-05,5.54751]
[1779942157542,38.16,72822.14,8.9,-0.95226,5e-05,5.55594]
[1779942158549,38.17,72820.33,8.9,-0.95234,5e-05,5.54842]
[1779942159555,38.17,72822.11,8.9,-0.95225,5e-05,5.55677]
[1779942160563,38.17,72823.79,8.9,-0.95217,5e-05,5.56466]
[1779942162580,38.17,72816.09,8.9,-0.95252,5e-05,5.53159]
[1779942163587,38.17,72814.64,8.9,-0.95258,5e-05,5.52571]
[1779942165601,38.17,72810.21,8.9,-0.95277,5e-05,5.50727]
[1779942166608,38.18,72808.16,8.9,-0.95286,5e-05,5.49882]
[1779942167615,38.18,72800.59,8.9,-0.9532,5e-05,5.46622]
[1779942168623,38.18,72800.57,8.9,-0.9532,5e-05,5.46675]
[1779942169629,38.18,72798.91,8.9,-0.95327,5e-05,5.4601]
[1779942170636,38.18,72797.89,8.9,-0.95331,5e-05,5.45626]
[1779942173042,38.18,72798.31,8.9,-0.95328,5e-05,5.45871]
[1779942173657,38.2,72796.39,8.9,-0.9533,5e-05,5.45695]
[1779942175671,38.23,72794.86,8.9,-0.95324,5e-05,5.46229]
[1779942176678,38.24,72795.99,8.9,-0.95313,5e-05,5.47313]
[1779942177684,38.24,72799.68,8.9,-0.95295,5e-05,5.48984]
[1779942180706,38.25,72798.25,8.9,-0.953,5e-05,5.48524]
[1779942183729,38.25,72800.34,8.9,-0.95288,5e-05,5.49605]
[1779942185054,38.25,72800.34,8.9,-0.95288,5e-05,5.49605]
[1779942185149,38.25,72802.97,8.9,-0.95276,5e-05,5.50812]
[1779942185742,38.26,72805.99,8.9,-0.95261,5e-05,5.52189]
[1779942186750,38.26,72809.61,8.9,-0.95244,5e-05,5.53831]
[1779942187757,38.26,72803.98,8.9,-0.95269,5e-05,5.51405]
[1779942188764,38.26,72805.61,8.9,-0.95261,5e-05,5.52172]
[1779942191785,38.26,72809.46,8.9,-0.95242,5e-05,5.54014]
[1779942192792,38.26,72806.12,8.9,-0.95257,5e-05,5.52593]
[1779942193800,38.26,72796.34,8.9,-0.95301,5e-05,5.48358]
[1779942194807,38.27,72796.33,8.9,-0.95301,5e-05,5.48411]
[1779942196821,38.27,72797.84,8.9,-0.95293,5e-05,5.49185]
[1779942198835,38.27,72795.21,8.9,-0.95304,5e-05,5.48147]
[1779942199842,38.27,72793.99,8.9,-0.95309,5e-05,5.47671]
[1779942201466,38.27,72793.99,8.9,-0.95309,5e-05,5.47671]
[1779942201547,38.27,72793.99,8.9,-0.95309,5e-05,5.47671]
[1779942201648,38.28,72791.04,8.9,-0.95321,5e-05,5.46503]
[1779942201856,38.28,72786.04,8.9,-0.95344,5e-05,5.44326]
[1779942202869,38.28,72788.81,8.9,-0.9533,5e-05,5.45595]
[1779942203876,38.28,72786.48,8.9,-0.9534,5e-05,5.44643]
[1779942204883,38.28,72795.02,8.9,-0.95301,5e-05,5.48429]
[1779942205890,38.28,72800.0,8.9,-0.95277,5e-05,5.50665]
[1779942207903,38.28,72797.6,8.9,-0.95287,5e-05,5.49722]
[1779942212940,38.29,72796.74,8.9,-0.95291,5e-05,5.49279]
[1779942214958,38.29,72795.19,8.9,-0.95297,5e-05,5.48713]
[1779942215965,38.3,72801.2,8.9,-0.95268,5e-05,5.514]
[1779942217979,38.3,72805.13,8.9,-0.95249,5e-05,5.5323]
[1779942222007,38.3,72801.86,8.9,-0.95262,5e-05,5.51994]
[1779942223014,38.3,72798.22,8.9,-0.95278,5e-05,5.50451]
[1779942224021,38.31,72794.84,8.9,-0.95293,5e-05,5.49028]
[1779942227042,38.31,72797.93,8.9,-0.95277,5e-05,5.5055]
[1779942229056,38.31,72796.4,8.9,-0.95283,5e-05,5.4999]
[1779942233084,38.32,72793.76,8.9,-0.95293,5e-05,5.49059]
[1779942234092,38.32,72786.31,8.9,-0.95326,5e-05,5.45867]
[1779942235107,38.32,72787.94,8.9,-0.95318,5e-05,5.4664]
[1779942236109,38.32,72795.64,8.9,-0.95282,5e-05,5.50063]
[1779942237116,38.32,72795.33,8.9,-0.95283,5e-05,5.49983]
[1779942241145,38.33,72799.66,8.9,-0.95261,5e-05,5.52103]
[1779942243159,38.33,72803.13,8.9,-0.95244,5e-05,5.53733]
[1779942248195,38.34,72809.78,8.9,-0.9521,5e-05,5.56911]
[1779942249202,38.34,72811.91,8.9,-0.95199,5e-05,5.57901]
[1779942250632,38.34,72812.48,8.9,-0.95196,5e-05,5.58242]
[1779942251249,38.34,72812.48,8.9,-0.95196,5e-05,5.58242]
[1779942251342,38.34,72816.5,8.9,-0.95177,5e-05,5.60061]
[1779942252223,38.34,72822.93,8.9,-0.95146,5e-05,5.62908]
[1779942253230,38.34,72824.22,8.9,-0.9514,5e-05,5.63522]
[1779942255245,38.35,72828.03,8.9,-0.95121,5e-05,5.65286]
[1779942259390,38.35,72828.95,8.9,-0.95116,5e-05,5.65796]
[1779942259465,38.35,72829.17,8.9,-0.95114,5e-05,5.65959]
[1779942260279,38.35,72831.6,8.9,-0.95103,5e-05,5.67041]
[1779942260724,38.35,72831.6,8.9,-0.95103,5e-05,5.67041]
[1779942261091,38.35,72831.6,8.9,-0.95103,5e-05,5.67041]
[1779942262236,38.35,72831.62,8.9,-0.95102,5e-05,5.67081]
[1779942262293,38.35,72830.33,8.9,-0.95108,5e-05,5.66537]
[1779942264724,38.35,72831.04,8.9,-0.95104,5e-05,5.66913]
[1779942265314,38.35,72826.2,8.9,-0.95126,5e-05,5.6479]
[1779942266321,38.35,72821.08,8.9,-0.9515,5e-05,5.6258]
[1779942267328,38.35,72807.68,8.9,-0.95212,5e-05,5.5666]
[1779942268335,38.36,72801.95,8.9,-0.95238,5e-05,5.54224]
[1779942271661,38.36,72801.83,8.9,-0.95238,5e-05,5.54273]
[1779942271672,38.36,72797.5,8.9,-0.9526,5e-05,5.52082]
[1779942272367,38.36,72793.83,8.9,-0.95276,5e-05,5.5053]
[1779942273373,38.36,72800.45,8.9,-0.95245,5e-05,5.53485]
[1779942275136,38.36,72801.39,8.9,-0.9524,5e-05,5.53949]
[1779942279414,38.37,72799.21,8.9,-0.95247,5e-05,5.53248]
[1779942284449,38.38,72799.34,8.9,-0.95244,5e-05,5.53564]
[1779942286463,38.38,72800.53,8.9,-0.95237,5e-05,5.54189]
[1779942287470,38.38,72802.03,8.9,-0.9523,5e-05,5.54897]
[1779942289484,38.38,72799.79,8.9,-0.95239,5e-05,5.54012]
[1779942290587,38.38,72799.79,8.9,-0.95239,5e-05,5.54012]
[1779942290646,38.38,72799.79,8.9,-0.95239,5e-05,5.54012]
[1779942290661,38.38,72796.39,8.9,-0.95254,5e-05,5.52572]
[1779942291463,38.38,72796.39,8.9,-0.95254,5e-05,5.52572]
[1779942291537,38.39,72790.38,8.9,-0.95282,5e-05,5.49997]
[1779942291845,38.39,72790.38,8.9,-0.95282,5e-05,5.49997]
[1779942292636,38.39,72790.38,8.9,-0.95282,5e-05,5.49997]
[1779942292663,38.39,72782.26,8.9,-0.95318,5e-05,5.46515]
[1779942293206,38.39,72782.26,8.9,-0.95318,5e-05,5.46515]
[1779942293225,38.39,72782.26,8.9,-0.95318,5e-05,5.46515]
[1779942293521,38.39,72781.11,8.9,-0.95323,5e-05,5.46078]
[1779942295535,38.39,72783.04,8.9,-0.95313,5e-05,5.46996]
[1779942296542,38.39,72789.06,8.9,-0.95285,5e-05,5.4968]
[1779942298556,38.39,72792.11,8.9,-0.9527,5e-05,5.51124]
[1779942300570,38.4,72789.69,8.9,-0.9528,5e-05,5.50175]
[1779942301577,38.4,72786.88,8.9,-0.95292,5e-05,5.49004]
[1779942303591,38.4,72785.76,8.9,-0.95296,5e-05,5.48631]
[1779942304598,38.4,72782.64,8.9,-0.95309,5e-05,5.4733]
[1779942305604,38.4,72779.93,8.9,-0.95322,5e-05,5.46166]
[1779942306344,38.4,72779.93,8.9,-0.95322,5e-05,5.46166]
[1779942306637,38.4,72762.17,8.9,-0.95402,4e-05,5.38499]
[1779942307288,38.4,72762.17,8.9,-0.95402,4e-05,5.38499]
[1779942307403,38.4,72762.17,8.9,-0.95402,4e-05,5.38499]
[1779942307626,38.4,72755.33,8.9,-0.95432,4e-05,5.35586]
[1779942308633,38.41,72751.09,8.9,-0.9545,4e-05,5.33847]
[1779942309640,38.41,72765.48,8.9,-0.95385,5e-05,5.40112]
[1779942310647,38.41,72770.03,8.9,-0.95364,5e-05,5.42147]
[1779942310942,38.41,72770.03,8.9,-0.95364,5e-05,5.42147]
[1779942314675,38.41,72775.66,8.9,-0.95336,5e-05,5.44757]
[1779942315170,38.41,72775.66,8.9,-0.95336,5e-05,5.44757]
[1779942315682,38.41,72779.02,8.9,-0.95321,5e-05,5.46231]
[1779942316689,38.41,72781.7,8.9,-0.95309,5e-05,5.47408]
[1779942317696,38.41,72773.83,8.9,-0.95344,5e-05,5.44002]
[1779942318703,38.42,72769.14,8.9,-0.95365,5e-05,5.41989]
[1779942319710,38.42,72766.39,8.9,-0.95378,5e-05,5.40821]
[1779942323742,38.42,72765.19,8.9,-0.95382,5e-05,5.40387]
[1779942324749,38.42,72767.15,8.9,-0.95373,5e-05,5.41254]
[1779942326763,38.42,72768.51,8.9,-0.95366,5e-05,5.41883]
[1779942327770,38.42,72771.03,8.9,-0.95355,5e-05,5.42993]
[1779942331806,38.42,72765.45,8.9,-0.95382,5e-05,5.40317]
[1779942336841,38.42,72765.34,8.9,-0.95381,5e-05,5.4038]
[1779942338855,38.43,72763.08,8.9,-0.95391,5e-05,5.3945]
[1779942340869,38.43,72760.54,8.9,-0.95402,4e-05,5.38402]
[1779942342347,38.43,72753.42,8.9,-0.95434,4e-05,5.35369]
[1779942342883,38.43,72754.84,8.9,-0.95427,4e-05,5.36008]
[1779942347919,38.43,72754.49,8.9,-0.95427,4e-05,5.36001]
[1779942351948,38.43,72753.06,8.9,-0.95432,4e-05,5.35506]
[1779942353961,38.44,72754.88,8.9,-0.95423,4e-05,5.36347]
[1779942354968,38.44,72761.34,8.9,-0.95394,5e-05,5.39153]
[1779942356983,38.44,72762.59,8.9,-0.95388,5e-05,5.3974]
[1779942361011,38.44,72755.8,8.9,-0.95417,4e-05,5.36915]
[1779942363025,38.44,72757.2,8.9,-0.9541,4e-05,5.37575]
[1779942367053,38.44,72755.11,8.9,-0.95419,4e-05,5.36791]
[1779942368060,38.45,72757.53,8.9,-0.95407,4e-05,5.37861]
[1779942369067,38.45,72759.45,8.9,-0.95399,4e-05,5.38715]
[1779942371081,38.45,72748.47,8.9,-0.95447,4e-05,5.34059]
[1779942372088,38.45,72737.13,8.9,-0.95497,4e-05,5.29256]
[1779942373095,38.45,72735.81,8.9,-0.95502,4e-05,5.28738]
[1779942374102,38.45,72739.61,8.9,-0.95485,4e-05,5.30398]
[1779942375109,38.45,72745.57,8.9,-0.95458,4e-05,5.32982]
[1779942376116,38.45,72747.06,8.9,-0.95451,4e-05,5.33655]
[1779942377122,38.45,72749.87,8.9,-0.95438,4e-05,5.34893]
[1779942379768,38.45,72750.31,8.9,-0.95436,4e-05,5.35148]
[1779942379828,38.46,72748.99,8.9,-0.95441,4e-05,5.34617]
[1779942380580,38.46,72748.99,8.9,-0.95441,4e-05,5.34617]
[1779942380647,38.46,72742.76,8.9,-0.95469,4e-05,5.31993]
[1779942381007,38.46,72742.76,8.9,-0.95469,4e-05,5.31993]
[1779942381327,38.46,72731.91,8.9,-0.95517,4e-05,5.27377]
[1779942382159,38.46,72724.43,8.9,-0.95549,4e-05,5.24255]
[1779942383165,38.46,72715.78,8.9,-0.95586,4e-05,5.20657]
[1779942384761,38.46,72715.78,8.9,-0.95586,4e-05,5.20657]
[1779942384854,38.46,72715.47,8.9,-0.95586,4e-05,5.20639]
[1779942384984,38.46,72715.47,8.9,-0.95586,4e-05,5.20639]
[1779942385507,38.46,72715.47,8.9,-0.95586,4e-05,5.20639]
[1779942385810,38.46,72715.47,8.9,-0.95586,4e-05,5.20639]
[1779942385607,38.46,72720.62,8.9,-0.95563,4e-05,5.2286]
[1779942386187,38.46,72721.09,8.9,-0.95561,4e-05,5.23058]
[1779942387853,38.47,72722.62,8.9,-0.95553,4e-05,5.23804]
[1779942388201,38.47,72727.98,8.9,-0.9553,4e-05,5.26071]
[1779942389208,38.47,72738.74,8.9,-0.95482,4e-05,5.30686]
[1779942390814,38.47,72738.74,8.9,-0.95482,4e-05,5.30686]
[1779942390828,38.47,72743.72,8.9,-0.95459,4e-05,5.32881]
[1779942391724,38.47,72743.72,8.9,-0.95459,4e-05,5.32881]
[1779942391825,38.47,72745.51,8.9,-0.95454,4e-05,5.33341]
[1779942392233,38.47,72754.18,8.9,-0.95415,4e-05,5.37054]
[1779942393240,38.47,72756.29,8.9,-0.95405,4e-05,5.37987]
[1779942394334,38.47,72763.24,8.9,-0.95374,5e-05,5.41003]
[1779942395010,38.47,72763.24,8.9,-0.95374,5e-05,5.41003]
[1779942395103,38.47,72763.24,8.9,-0.95374,5e-05,5.41003]
[1779942395305,38.47,72763.24,8.9,-0.95374,5e-05,5.41003]
[1779942395322,38.47,72770.4,8.9,-0.9534,5e-05,5.44163]
[1779942396058,38.47,72770.4,8.9,-0.9534,5e-05,5.44163]
[1779942396442,38.47,72770.4,8.9,-0.9534,5e-05,5.44163]
[1779942396469,38.47,72770.4,8.9,-0.9534,5e-05,5.44163]
[1779942396757,38.47,72770.4,8.9,-0.9534,5e-05,5.44163]
[1779942396772,38.48,72791.63,8.9,-0.95242,5e-05,5.53514]
[1779942397296,38.48,72794.73,8.9,-0.95228,5e-05,5.54871]
[1779942398303,38.48,72797.81,8.9,-0.95213,5e-05,5.56267]
[1779942399314,38.48,72790.3,8.9,-0.95247,5e-05,5.5302]
[1779942400319,38.48,72779.56,8.9,-0.95296,5e-05,5.48377]
[1779942401400,38.48,72779.56,8.9,-0.95296,5e-05,5.48377]
[1779942401708,38.48,72779.56,8.9,-0.95296,5e-05,5.48377]
[1779942401779,38.48,72778.48,8.9,-0.953,5e-05,5.48007]
[1779942402807,38.48,72778.48,8.9,-0.953,5e-05,5.48007]
[1779942402811,38.48,72769.0,8.9,-0.95343,5e-05,5.4395]
[1779942403480,38.48,72769.0,8.9,-0.95343,5e-05,5.4395]
[1779942403512,38.48,72769.0,8.9,-0.95343,5e-05,5.4395]
[1779942403585,38.48,72765.18,8.9,-0.9536,5e-05,5.42313]
[1779942404346,38.48,72759.48,8.9,-0.95385,5e-05,5.39856]
[1779942405873,38.48,72755.55,8.9,-0.95403,4e-05,5.38204]
[1779942407740,38.48,72755.32,8.9,-0.95404,4e-05,5.38105]
[1779942407836,38.48,72753.93,8.9,-0.95409,4e-05,5.37556]
[1779942408810,38.48,72753.93,8.9,-0.95409,4e-05,5.37556]
[1779942408376,38.48,72752.24,8.9,-0.95417,4e-05,5.36831]
[1779942409383,38.49,72754.45,8.9,-0.95407,4e-05,5.37805]
[1779942410506,38.49,72757.36,8.9,-0.95393,4e-05,5.39106]
[1779942411883,38.49,72757.36,8.9,-0.95393,4e-05,5.39106]
[1779942411397,38.49,72755.85,8.9,-0.954,4e-05,5.38457]
[1779942412395,38.49,72755.85,8.9,-0.954,4e-05,5.38457]
[1779942412404,38.49,72749.97,8.9,-0.95426,4e-05,5.35956]
[1779942412896,38.49,72749.97,8.9,-0.95426,4e-05,5.35956]
[1779942413724,38.49,72749.97,8.9,-0.95426,4e-05,5.35956]
[1779942413825,38.49,72744.14,8.9,-0.95452,4e-05,5.33512]
[1779942414418,38.49,72745.9,8.9,-0.95444,4e-05,5.34264]
[1779942416432,38.49,72744.47,8.9,-0.9545,4e-05,5.33714]
[1779942417439,38.49,72739.06,8.9,-0.95473,4e-05,5.31436]
[1779942420460,38.49,72734.55,8.9,-0.95492,4e-05,5.29618]
[1779942422474,38.49,72735.95,8.9,-0.95485,4e-05,5.30286]
[1779942424491,38.5,72737.57,8.9,-0.95477,4e-05,5.3105]
[1779942426506,38.5,72738.71,8.9,-0.95471,4e-05,5.31608]
[1779942427513,38.5,72744.7,8.9,-0.95444,4e-05,5.34235]
[1779942429527,38.5,72743.63,8.9,-0.95448,4e-05,5.3384]
[1779942430534,38.5,72745.37,8.9,-0.9544,4e-05,5.34616]
[1779942432548,38.5,72744.06,8.9,-0.95445,4e-05,5.34117]
[1779942434563,38.51,72746.35,8.9,-0.95434,4e-05,5.35159]
[1779942436680,38.51,72748.47,8.9,-0.95424,4e-05,5.36127]
[1779942437585,38.51,72752.25,8.9,-0.95407,4e-05,5.37777]
[1779942437944,38.51,72752.25,8.9,-0.95407,4e-05,5.37777]
[1779942438259,38.51,72752.25,8.9,-0.95407,4e-05,5.37777]
[1779942438592,38.51,72790.34,8.9,-0.95234,5e-05,5.54285]
[1779942438925,38.51,72790.34,8.9,-0.95234,5e-05,5.54285]
[1779942439573,38.51,72790.34,8.9,-0.95234,5e-05,5.54285]
[1779942439600,38.51,72808.69,8.9,-0.95147,5e-05,5.62469]
[1779942440680,38.51,72808.69,8.9,-0.95147,5e-05,5.62469]
[1779942440743,38.51,72825.53,8.9,-0.95067,5e-05,5.6997]
[1779942441614,38.51,72825.83,8.9,-0.95066,5e-05,5.70124]
[1779942442494,38.51,72825.83,8.9,-0.95066,5e-05,5.70124]
[1779942442621,38.51,72830.84,8.9,-0.95042,5e-05,5.72379]
[1779942446650,38.51,72827.56,8.9,-0.95057,5e-05,5.70983]
[1779942447657,38.51,72826.4,8.9,-0.95062,5e-05,5.70485]
[1779942448664,38.52,72820.56,8.9,-0.95089,5e-05,5.67906]
[1779942449671,38.52,72819.08,8.9,-0.95096,5e-05,5.67273]
[1779942450678,38.52,72817.81,8.9,-0.95102,5e-05,5.66734]
[1779942451685,38.52,72820.56,8.9,-0.95091,5e-05,5.67633]
[1779942452692,38.52,72823.4,8.9,-0.95078,5e-05,5.68919]
[1779942453699,38.52,72826.79,8.9,-0.95061,5e-05,5.70451]
[1779942454706,38.52,72828.02,8.9,-0.95055,5e-05,5.71019]
[1779942455713,38.52,72829.79,8.9,-0.95047,5e-05,5.71827]
[1779942456720,38.52,72832.07,8.9,-0.95036,5e-05,5.72863]
[1779942457727,38.52,72834.84,8.9,-0.95022,5e-05,5.74117]
[1779942458734,38.52,72831.31,8.9,-0.95039,5e-05,5.72553]
[1779942459741,38.52,72833.68,8.9,-0.95027,5e-05,5.73628]
[1779942460748,38.52,72830.79,8.9,-0.95041,5e-05,5.72352]
[1779942461756,38.52,72829.44,8.9,-0.95047,5e-05,5.71766]
[1779942462763,38.52,72820.0,8.9,-0.95092,5e-05,5.67582]
[1779942463769,38.52,72817.95,8.9,-0.95101,5e-05,5.66696]
[1779942465784,38.52,72822.9,8.9,-0.95077,5e-05,5.68946]
[1779942468805,38.53,72821.57,8.9,-0.95083,5e-05,5.68422]
[1779942469919,38.53,72820.06,8.9,-0.9509,5e-05,5.67774]
[1779942470819,38.53,72818.53,8.9,-0.95097,5e-05,5.67119]
[1779942472833,38.53,72821.28,8.9,-0.95083,5e-05,5.68391]
[1779942477868,38.53,72821.46,8.9,-0.95081,5e-05,5.68587]
[1779942480891,38.53,72825.63,8.9,-0.95061,5e-05,5.70514]
[1779942481898,38.53,72819.97,8.9,-0.95087,5e-05,5.68018]
[1779942482905,38.53,72815.34,8.9,-0.95109,5e-05,5.6599]
[1779942484919,38.53,72818.68,8.9,-0.95092,5e-05,5.67528]
[1779942485926,38.54,72824.66,8.9,-0.95064,5e-05,5.70212]
[1779942486933,38.54,72828.25,8.9,-0.95046,5e-05,5.71833]
[1779942487940,38.54,72830.7,8.9,-0.95035,5e-05,5.72945]
[1779942491968,38.54,72832.18,8.9,-0.95027,5e-05,5.73673]
[1779942492975,38.54,72833.81,8.9,-0.95019,5e-05,5.74418]
[1779942493982,38.54,72835.73,8.9,-0.95009,5e-05,5.75291]
[1779942494989,38.54,72837.57,8.9,-0.95001,5e-05,5.76128]
[1779942495996,38.54,72838.78,8.9,-0.94995,5e-05,5.76683]
[1779942498010,38.54,72840.41,8.9,-0.94987,5e-05,5.77435]
[1779942503046,38.54,72844.07,8.9,-0.94968,5e-05,5.79129]
[1779942504053,38.54,72847.48,8.9,-0.94952,5e-05,5.8067]
[1779942507074,38.54,72844.35,8.9,-0.94967,5e-05,5.79274]
[1779942509090,38.54,72835.57,8.9,-0.95009,5e-05,5.75349]
[1779942510095,38.54,72827.42,8.9,-0.95048,5e-05,5.71721]
[1779942511102,38.54,72831.52,8.9,-0.95031,5e-05,5.73221]
[1779942512109,38.54,72833.48,8.9,-0.95021,5e-05,5.74112]
[1779942513116,38.54,72830.32,8.9,-0.95036,5e-05,5.72716]
[1779942514123,38.54,72827.56,8.9,-0.95049,5e-05,5.71502]
[1779942517144,38.55,72829.25,8.9,-0.9504,5e-05,5.72312]
[1779942518307,38.55,72829.25,8.9,-0.9504,5e-05,5.72312]
[1779942519454,38.55,72829.97,8.9,-0.95037,5e-05,5.72651]
[1779942519498,38.55,72802.8,8.9,-0.95165,5e-05,5.60622]
[1779942520165,38.55,72797.99,8.9,-0.95187,5e-05,5.58543]
[1779942521180,38.55,72799.39,8.9,-0.9518,5e-05,5.59198]
[1779942522368,38.55,72799.39,8.9,-0.9518,5e-05,5.59198]
[1779942522400,38.55,72806.48,8.9,-0.95146,5e-05,5.6236]
[1779942523194,38.55,72813.71,8.9,-0.95112,5e-05,5.65589]
[1779942524204,38.55,72814.46,8.9,-0.95108,5e-05,5.65949]
[1779942525211,38.55,72815.76,8.9,-0.95102,5e-05,5.66553]
[1779942526218,38.55,72817.9,8.9,-0.95091,5e-05,5.67529]
[1779942527704,38.55,72817.9,8.9,-0.95091,5e-05,5.67529]
[1779942527981,38.55,72817.9,8.9,-0.95091,5e-05,5.67529]
[1779942527747,38.55,72820.28,8.9,-0.95079,5e-05,5.68634]
[1779942528781,38.55,72820.28,8.9,-0.95079,5e-05,5.68634]
[1779942528858,38.55,72826.19,8.9,-0.95051,5e-05,5.71283]
[1779942529720,38.55,72826.19,8.9,-0.95051,5e-05,5.71283]
[1779942529821,38.55,72831.88,8.9,-0.95024,5e-05,5.73837]
[1779942533273,38.55,72833.02,8.9,-0.95018,5e-05,5.74392]
[1779942534280,38.56,72837.73,8.9,-0.94995,5e-05,5.76514]
[1779942535287,38.56,72841.5,8.9,-0.94977,5e-05,5.78215]
[1779942536294,38.56,72844.22,8.9,-0.94964,5e-05,5.79444]
[1779942537301,38.56,72846.14,8.9,-0.94955,5e-05,5.80313]
[1779942538572,38.56,72846.14,8.9,-0.94955,5e-05,5.80313]
[1779942539579,38.56,72846.1,8.9,-0.94955,5e-05,5.80299]
[1779942539662,38.56,72849.06,8.9,-0.9494,5e-05,5.81637]
[1779942540325,38.56,72853.79,8.9,-0.94918,5e-05,5.8377]
[1779942541332,38.56,72862.44,8.9,-0.94875,5e-05,5.87683]
[1779942542339,38.56,72865.22,8.9,-0.94862,5e-05,5.88936]
[1779942544353,38.56,72869.93,8.9,-0.94839,5e-05,5.91056]
[1779942545359,38.55,72871.91,8.9,-0.9483,5e-05,5.91943]
[1779942546367,38.55,72873.68,8.9,-0.94821,5e-05,5.92734]
[1779942547374,38.55,72875.45,8.9,-0.94813,5e-05,5.93523]
[1779942550163,38.55,72875.0,8.9,-0.94815,5e-05,5.9328]
[1779942550240,38.55,72875.0,8.9,-0.94815,5e-05,5.9328]
[1779942550326,38.55,72875.0,8.9,-0.94815,5e-05,5.9328]
[1779942550475,38.55,72875.0,8.9,-0.94815,5e-05,5.9328]
[1779942550561,38.55,72877.69,8.9,-0.94802,5e-05,5.94489]
[1779942551346,38.55,72877.69,8.9,-0.94802,5e-05,5.94489]
[1779942551724,38.55,72877.69,8.9,-0.94802,5e-05,5.94489]
[1779942551782,38.55,72874.12,8.9,-0.9482,5e-05,5.92821]
[1779942554423,38.55,72878.4,8.9,-0.94799,5e-05,5.94793]
[1779942555429,38.55,72880.26,8.9,-0.94789,5e-05,5.95677]
[1779942557942,38.55,72881.14,8.9,-0.94785,5e-05,5.96113]
[1779942557954,38.55,72881.22,8.9,-0.94784,5e-05,5.96158]
[1779942558477,38.55,72881.22,8.9,-0.94784,5e-05,5.96158]
[1779942558954,38.55,72881.22,8.9,-0.94784,5e-05,5.96158]
[1779942558962,38.55,72883.32,8.9,-0.94774,5e-05,5.97095]
[1779942559720,38.55,72883.32,8.9,-0.94774,5e-05,5.97095]
[1779942559822,38.55,72885.52,8.9,-0.94763,5e-05,5.98077]
[1779942561472,38.55,72887.22,8.9,-0.94755,5e-05,5.98831]
[1779942562478,38.55,72884.45,8.9,-0.94769,5e-05,5.97533]
[1779942563486,38.55,72887.26,8.9,-0.94756,5e-05,5.98796]
[1779942564493,38.55,72885.8,8.9,-0.94763,5e-05,5.98099]
[1779942565500,38.55,72884.69,8.9,-0.94768,5e-05,5.97618]
[1779942566683,38.55,72884.69,8.9,-0.94768,5e-05,5.97618]
[1779942566776,38.55,72882.93,8.9,-0.94776,5e-05,5.9687]
[1779942567700,38.55,72882.93,8.9,-0.94776,5e-05,5.9687]
[1779942567781,38.55,72890.22,8.9,-0.9474,5e-05,6.00244]
[1779942570535,38.55,72887.3,8.9,-0.94755,5e-05,5.98844]
[1779942571543,38.55,72884.04,8.9,-0.94774,5e-05,5.96964]
[1779942572549,38.55,72880.75,8.9,-0.94791,5e-05,5.95431]
[1779942573556,38.55,72885.17,8.9,-0.94769,5e-05,5.9743]
[1779942574563,38.55,72891.34,8.9,-0.94739,5e-05,6.00239]
[1779942576582,38.55,72891.17,8.9,-0.9474,5e-05,6.00106]
[1779942577588,38.55,72895.49,8.9,-0.94719,5e-05,6.02063]
[1779942579607,38.55,72888.86,8.9,-0.94753,5e-05,5.98953]
[1779942580611,38.54,72887.26,8.9,-0.94761,5e-05,5.98187]
[1779942581619,38.54,72888.38,8.9,-0.94756,5e-05,5.98673]
[1779942582626,38.54,72890.72,8.9,-0.94745,5e-05,5.99722]
[1779942583633,38.54,72893.23,8.9,-0.94732,5e-05,6.00849]
[1779942584647,38.54,72890.2,8.9,-0.94748,5e-05,5.99428]
[1779942585650,38.54,72888.75,8.9,-0.94755,5e-05,5.98732]
[1779942586657,38.54,72891.44,8.9,-0.94742,5e-05,5.9994]
[1779942587723,38.54,72895.69,8.9,-0.9472,5e-05,6.01951]
[1779942589678,38.54,72893.96,8.9,-0.9473,5e-05,6.01091]
[1779942592068,38.54,72890.35,8.9,-0.94748,5e-05,5.99373]
[1779942595720,38.54,72891.86,8.9,-0.94742,5e-05,5.9996]
[1779942596468,38.54,72891.86,8.9,-0.94742,5e-05,5.9996]
[1779942596727,38.54,72890.44,8.9,-0.94749,5e-05,5.9928]
[1779942599748,38.53,72891.96,8.9,-0.94743,5e-05,5.999]
[1779942600172,38.53,72891.96,8.9,-0.94743,5e-05,5.999]
[1779942600755,38.53,72876.54,8.9,-0.94819,5e-05,5.92812]
[1779942601196,38.53,72876.54,8.9,-0.94819,5e-05,5.92812]
[1779942601762,38.53,72872.7,8.9,-0.94838,5e-05,5.91046]
[1779942603787,38.53,72868.14,8.9,-0.94861,5e-05,5.88946]
[1779942604507,38.53,72868.14,8.9,-0.94861,5e-05,5.88946]
[1779942604908,38.53,72868.14,8.9,-0.94861,5e-05,5.88946]
[1779942604967,38.53,72857.54,8.9,-0.94913,5e-05,5.84132]
[1779942605801,38.53,72844.95,8.9,-0.94974,5e-05,5.78455]
[1779942606808,38.53,72841.88,8.9,-0.94988,5e-05,5.77084]
[1779942607814,38.53,72850.4,8.9,-0.94947,5e-05,5.80924]
[1779942608822,38.53,72856.62,8.9,-0.94917,5e-05,5.83734]
[1779942609829,38.53,72850.43,8.9,-0.94947,5e-05,5.80941]
[1779942610836,38.53,72847.68,8.9,-0.9496,5e-05,5.79701]
[1779942611844,38.53,72852.64,8.9,-0.94936,5e-05,5.81938]
[1779942612850,38.53,72857.58,8.9,-0.94912,5e-05,5.84173]
[1779942614865,38.53,72856.4,8.9,-0.94918,5e-05,5.83638]
[1779942615872,38.53,72862.15,8.9,-0.9489,5e-05,5.86236]
[1779942620907,38.53,72861.94,8.9,-0.94892,5e-05,5.86108]
[1779942621914,38.53,72856.32,8.9,-0.94919,5e-05,5.8356]
[1779942623928,38.53,72861.28,8.9,-0.94895,5e-05,5.858]
[1779942624935,38.53,72862.82,8.9,-0.94888,5e-05,5.86492]
[1779942626949,38.53,72865.98,8.9,-0.94872,5e-05,5.87912]
[1779942627956,38.53,72869.69,8.9,-0.94854,5e-05,5.89589]
[1779942628963,38.53,72875.8,8.9,-0.94824,5e-05,5.9236]
[1779942629970,38.53,72877.37,8.9,-0.94817,5e-05,5.9306]
[1779942630977,38.53,72884.39,8.9,-0.94782,5e-05,5.96252]
[1779942631984,38.53,72886.75,8.9,-0.94774,5e-05,5.96955]
[1779942632991,38.53,72883.78,8.9,-0.94789,5e-05,5.95572]
[1779942639035,38.53,72883.0,8.9,-0.94794,5e-05,5.95094]
[1779942644070,38.52,72881.8,8.9,-0.94801,5e-05,5.94451]
[1779942645077,38.52,72876.36,8.9,-0.94828,5e-05,5.9195]
[1779942650112,38.52,72871.51,8.9,-0.94852,5e-05,5.89672]
[1779942653133,38.52,72876.58,8.9,-0.94828,5e-05,5.91952]
[1779942656154,38.52,72871.33,8.9,-0.94854,5e-05,5.8952]
[1779942657161,38.52,72869.65,8.9,-0.94862,5e-05,5.88746]
[1779942662196,38.52,72869.74,8.9,-0.94862,5e-05,5.88746]
[1779942663203,38.52,72876.33,8.9,-0.9483,5e-05,5.91736]
[1779942664210,38.52,72884.77,8.9,-0.94789,5e-05,5.95578]
[1779942665217,38.52,72886.41,8.9,-0.94781,5e-05,5.96309]
[1779942666224,38.52,72887.71,8.9,-0.94775,5e-05,5.96883]
[1779942668238,38.52,72891.27,8.9,-0.94757,5e-05,5.98472]
[1779942669245,38.52,72897.73,8.9,-0.94725,5e-05,6.01418]
[1779942670254,38.51,72899.89,8.9,-0.94715,5e-05,6.02384]
[1779942673275,38.51,72897.16,8.9,-0.9473,5e-05,6.01034]
[1779942676296,38.51,72901.18,8.9,-0.9471,5e-05,6.02858]
[1779942678310,38.51,72902.46,8.9,-0.94704,5e-05,6.03387]
[1779942680843,38.51,72902.13,8.9,-0.94706,5e-05,6.03203]
[1779942680933,38.51,72902.27,8.9,-0.94706,5e-05,6.03206]
[1779942681331,38.51,72905.54,8.9,-0.9469,5e-05,6.04716]
[1779942682227,38.51,72905.54,8.9,-0.9469,5e-05,6.04716]
[1779942682338,38.51,72908.16,8.9,-0.94677,5e-05,6.05895]
[1779942684352,38.51,72905.52,8.9,-0.94691,5e-05,6.04604]
[1779942685359,38.5,72906.55,8.9,-0.94686,5e-05,6.05048]
[1779942686366,38.5,72908.57,8.9,-0.94676,5e-05,6.0595]
[1779942688381,38.5,72909.75,8.9,-0.94671,5e-05,6.06426]
[1779942689388,38.5,72908.69,8.9,-0.94677,5e-05,6.059]
[1779942690395,38.5,72904.59,8.9,-0.94698,5e-05,6.0397]
[1779942691402,38.5,72903.03,8.9,-0.94709,5e-05,6.02862]
[1779942693637,38.5,72903.96,8.9,-0.94704,5e-05,6.03262]
[1779942693676,38.5,72903.96,8.9,-0.94704,5e-05,6.03262]
[1779942693897,38.5,72903.96,8.9,-0.94704,5e-05,6.03262]
[1779942693958,38.5,72903.99,8.9,-0.94705,5e-05,6.03218]
[1779942694761,38.5,72903.99,8.9,-0.94705,5e-05,6.03218]
[1779942694846,38.5,72882.65,8.9,-0.94811,5e-05,5.93403]
[1779942695430,38.5,72875.77,8.9,-0.94845,5e-05,5.90264]
[1779942697444,38.5,72879.12,8.9,-0.94829,5e-05,5.91776]
[1779942698224,38.5,72879.12,8.9,-0.94829,5e-05,5.91776]
[1779942700465,38.5,72877.37,8.9,-0.94838,5e-05,5.90946]
[1779942701472,38.5,72882.48,8.9,-0.94813,5e-05,5.9327]
[1779942702478,38.5,72886.35,8.9,-0.94794,5e-05,5.95027]
[1779942703486,38.5,72888.01,8.9,-0.94786,5e-05,5.95772]
[1779942705500,38.49,72886.78,8.9,-0.94792,5e-05,5.95176]
[1779942707515,38.49,72890.69,8.9,-0.94773,5e-05,5.96937]
[1779942708521,38.49,72892.71,8.9,-0.94763,5e-05,5.97845]
[1779942711542,38.49,72894.54,8.9,-0.94755,5e-05,5.98626]
[1779942713556,38.49,72899.6,8.9,-0.9473,5e-05,6.0091]
[1779942714563,38.49,72903.84,8.9,-0.94709,5e-05,6.0284]
[1779942715570,38.49,72905.94,8.9,-0.94699,5e-05,6.03781]
[1779942716577,38.49,72907.85,8.9,-0.9469,5e-05,6.04634]
[1779942717584,38.49,72910.77,8.9,-0.94675,5e-05,6.05954]
[1779942719544,38.49,72911.59,8.9,-0.94672,5e-05,6.06267]
[1779942719558,38.49,72911.59,8.9,-0.94672,5e-05,6.06267]
[1779942719712,38.49,72911.59,8.9,-0.94672,5e-05,6.06267]
[1779942720237,38.49,72911.59,8.9,-0.94672,5e-05,6.06267]
[1779942720778,38.49,72912.23,8.9,-0.94669,5e-05,6.06563]
[1779942721059,38.48,72918.24,8.9,-0.94639,5e-05,6.09279]
[1779942721721,38.48,72918.24,8.9,-0.94639,5e-05,6.09279]
[1779942721726,38.48,72921.43,8.9,-0.94623,5e-05,6.10763]
[1779942722620,38.48,72922.87,8.9,-0.94616,5e-05,6.11392]
[1779942727655,38.48,72924.41,8.9,-0.9461,5e-05,6.11905]
[1779942730680,38.48,72942.87,8.9,-0.94517,5e-05,6.20421]
[1779942731687,38.48,72948.25,8.9,-0.9449,5e-05,6.2291]
[1779942732708,38.48,72948.25,8.9,-0.9449,5e-05,6.2291]
[1779942732759,38.48,72948.25,8.9,-0.9449,5e-05,6.2291]
[1779942732794,38.47,72947.17,8.9,-0.94496,5e-05,6.22347]
[1779942734708,38.47,72951.13,8.9,-0.94477,5e-05,6.24098]
[1779942735715,38.47,72954.75,8.9,-0.94458,5e-05,6.25804]
[1779942740750,38.47,72953.53,8.9,-0.94467,5e-05,6.25031]
[1779942741757,38.46,72951.24,8.9,-0.94479,5e-05,6.23889]
[1779942745785,38.46,72955.6,8.9,-0.94459,5e-05,6.25711]
[1779942747799,38.46,72952.24,8.9,-0.94478,5e-05,6.24005]
[1779942752835,38.45,72953.55,8.9,-0.94477,5e-05,6.23965]
[1779942754849,38.45,72941.52,8.9,-0.94541,5e-05,6.18189]
[1779942755856,38.45,72937.3,8.9,-0.94563,5e-05,6.16153]
[1779942756863,38.44,72939.22,8.9,-0.94554,5e-05,6.17004]
[1779942757870,38.44,72942.19,8.9,-0.94539,5e-05,6.18351]
[1779942758877,38.44,72945.16,8.9,-0.94524,5e-05,6.19699]
[1779942759884,38.44,72947.65,8.9,-0.94513,5e-05,6.20769]
[1779942760891,38.44,72950.29,8.9,-0.94499,5e-05,6.22012]
[1779942761901,38.44,72951.68,8.9,-0.94493,5e-05,6.22559]
[1779942762905,38.44,72956.33,8.9,-0.94469,5e-05,6.24753]
[1779942763912,38.44,72953.57,8.9,-0.94484,5e-05,6.23391]
[1779942768353,38.43,72952.83,8.9,-0.9449,5e-05,6.22813]
[1779942768507,38.43,72952.83,8.9,-0.9449,5e-05,6.22813]
[1779942768947,38.43,72959.09,8.9,-0.94458,5e-05,6.25768]
[1779942769355,38.43,72959.09,8.9,-0.94458,5e-05,6.25768]
[1779942769721,38.43,72959.09,8.9,-0.94458,5e-05,6.25768]
[1779942769954,38.43,72955.3,8.9,-0.94478,5e-05,6.23972]
[1779942770961,38.43,72951.97,8.9,-0.94495,5e-05,6.22344]
[1779942771968,38.43,72954.51,8.9,-0.94483,5e-05,6.23487]
[1779942773982,38.43,72955.77,8.9,-0.94476,5e-05,6.24079]
[1779942779018,38.42,72955.59,8.9,-0.94479,5e-05,6.23872]
[1779942781032,38.42,72958.01,8.9,-0.94467,5e-05,6.249]
[1779942782039,38.42,72956.33,8.9,-0.94477,5e-05,6.24048]
[1779942785061,38.42,72959.03,8.9,-0.94463,5e-05,6.25261]
[1779942786068,38.42,72956.7,8.9,-0.94476,5e-05,6.24101]
[1779942792110,38.41,72955.27,8.9,-0.94487,5e-05,6.23087]
[1779942795131,38.41,72956.39,8.9,-0.94483,5e-05,6.23449]
[1779942799160,38.4,72954.76,8.9,-0.94494,5e-05,6.22458]
[1779942802180,38.4,72957.39,8.9,-0.94483,5e-05,6.23538]
[1779942806208,38.39,72956.25,8.9,-0.94491,5e-05,6.22778]
[1779942807215,38.39,72957.39,8.9,-0.94486,5e-05,6.23261]
[1779942808222,38.39,72961.85,8.9,-0.94463,5e-05,6.25314]
[1779942809231,38.39,72963.37,8.9,-0.94456,5e-05,6.25975]
[1779942812252,38.38,72964.99,8.9,-0.94452,5e-05,6.26198]
[1779942816280,38.38,72963.8,8.9,-0.94461,5e-05,6.25393]
[1779942822322,38.37,72963.49,8.9,-0.94467,5e-05,6.24886]
[1779942823337,38.37,72967.07,8.9,-0.94449,5e-05,6.26523]
[1779942824342,38.37,72970.69,8.9,-0.94431,5e-05,6.28178]
[1779942828370,38.36,72967.1,8.9,-0.94452,5e-05,6.26215]
[1779942830386,38.36,72969.44,8.9,-0.94441,5e-05,6.27203]
[1779942831392,38.36,72972.92,8.9,-0.94424,5e-05,6.28793]
[1779942832398,38.35,72975.11,8.9,-0.94413,5e-05,6.29769]
[1779942835881,38.35,72976.25,8.9,-0.94409,5e-05,6.30176]
[1779942835958,38.35,72980.23,8.9,-0.94389,5e-05,6.31931]
[1779942836426,38.35,72981.92,8.9,-0.9438,5e-05,6.32737]
[1779942838222,38.35,72981.92,8.9,-0.9438,5e-05,6.32737]
[1779942839938,38.34,72980.16,8.9,-0.94391,5e-05,6.31751]
[1779942839961,38.34,72975.19,8.9,-0.94419,5e-05,6.29245]
[1779942842468,38.34,72979.21,8.9,-0.944,5e-05,6.31021]
[1779942847503,38.33,72977.31,8.9,-0.94414,5e-05,6.29757]
[1779942848510,38.33,72975.26,8.9,-0.94425,5e-05,6.28712]
[1779942849517,38.33,72973.31,8.9,-0.94436,5e-05,6.27716]
[1779942854552,38.32,72973.4,8.9,-0.94439,5e-05,6.27428]
[1779942859587,38.31,72980.24,8.9,-0.94407,5e-05,6.30361]
[1779942862608,38.3,72981.5,8.9,-0.94403,5e-05,6.30756]
[1779942863615,38.3,72975.36,8.9,-0.94436,5e-05,6.27765]
[1779942864622,38.3,72973.39,8.9,-0.94447,5e-05,6.26765]
[1779942869657,38.29,72974.23,8.9,-0.94446,5e-05,6.26852]
[1779942871671,38.29,72976.99,8.9,-0.94436,5e-05,6.27675]
[1779942872821,38.29,72979.13,8.9,-0.94425,5e-05,6.28628]
[1779942877822,38.28,72979.34,8.9,-0.94428,5e-05,6.28404]
[1779942879187,38.28,72981.27,8.9,-0.94419,5e-05,6.29191]
[1779942879727,38.28,72986.37,8.9,-0.94392,5e-05,6.31623]
[1779942881741,38.28,72984.29,8.9,-0.94405,5e-05,6.3049]
[1779942883755,38.27,72982.95,8.9,-0.94413,5e-05,6.29713]
[1779942889038,38.27,72983.38,8.9,-0.94414,5e-05,6.29648]
[1779942890223,38.26,72984.05,8.9,-0.94412,5e-05,6.29831]
[1779942890324,38.26,72983.76,8.9,-0.94415,5e-05,6.29625]
[1779942893825,38.26,72980.43,8.9,-0.94434,5e-05,6.27834]
[1779942896934,38.25,72981.66,8.9,-0.94429,5e-05,6.28289]
[1779942896969,38.25,72981.66,8.9,-0.94429,5e-05,6.28289]
[1779942902888,38.24,72983.3,8.9,-0.94426,5e-05,6.28607]
[1779942903895,38.24,72990.42,8.9,-0.94389,5e-05,6.3194]
[1779942905909,38.24,72990.52,8.9,-0.9439,5e-05,6.31847]
[1779942908773,38.24,72990.35,8.9,-0.94392,5e-05,6.31693]
[1779942908971,38.24,72990.35,8.9,-0.94392,5e-05,6.31693]
[1779942912958,38.23,72997.5,8.9,-0.94359,5e-05,6.34677]
[1779942917993,38.17,72999.47,8.9,-0.94376,5e-05,6.33225]
[1779942923036,38.16,73001.33,8.9,-0.94371,5e-05,6.33683]
[1779942924928,38.14,73001.43,8.9,-0.94378,5e-05,6.33007]
[1779942924969,38.14,73001.43,8.9,-0.94378,5e-05,6.33007]
[1779942930085,38.12,73000.64,8.9,-0.94394,5e-05,6.31556]
[1779942931591,38.12,73001.17,8.9,-0.94395,5e-05,6.31375]
[1779942931723,38.12,73001.17,8.9,-0.94395,5e-05,6.31375]
[1779942933090,38.11,73001.68,8.9,-0.94393,5e-05,6.3155]
[1779942933221,38.11,73001.68,8.9,-0.94393,5e-05,6.3155]
[1779942933322,38.11,73001.75,8.9,-0.94394,5e-05,6.31514]
[1779942938259,38.11,73003.94,8.9,-0.94385,5e-05,6.32286]
[1779942938470,38.1,73004.16,8.9,-0.94385,5e-05,6.32321]
[1779942938605,38.1,73004.16,8.9,-0.94385,5e-05,6.32321]
[1779942939148,38.1,73004.73,8.9,-0.94383,5e-05,6.32524]
[1779942939719,38.1,73004.73,8.9,-0.94383,5e-05,6.32524]
[1779942942169,38.1,73006.16,8.9,-0.94378,5e-05,6.33]
[1779942945190,38.06,73009.93,8.9,-0.94374,5e-05,6.33338]
[1779942946197,38.05,73011.58,8.9,-0.94373,5e-05,6.33429]
[1779942949218,38.01,73019.63,8.9,-0.94347,5e-05,6.35841]
[1779942950225,38.01,73022.47,8.9,-0.94332,5e-05,6.37138]
[1779942952238,38.01,73015.34,8.9,-0.94372,5e-05,6.33546]
[1779942953246,38.01,73007.96,8.9,-0.94412,5e-05,6.29928]
[1779942957274,38.0,73012.13,8.9,-0.94393,5e-05,6.31673]
[1779942958281,38.0,73018.61,8.9,-0.94359,5e-05,6.34727]
[1779942959288,38.0,73023.58,8.9,-0.94334,5e-05,6.37054]
[1779942960295,37.99,73024.82,8.9,-0.94328,5e-05,6.37578]
[1779942961302,37.99,73026.22,8.9,-0.94321,5e-05,6.3818]
[1779942965331,37.99,73030.28,8.9,-0.94303,5e-05,6.39841]
[1779942968354,37.98,73033.01,8.9,-0.94291,5e-05,6.40931]
[1779942968828,37.98,73033.01,8.9,-0.94291,5e-05,6.40931]
[1779942969222,37.98,73033.01,8.9,-0.94291,5e-05,6.40931]
[1779942969360,37.98,73039.16,8.9,-0.94258,5e-05,6.4384]
[1779942970158,37.98,73039.16,8.9,-0.94258,5e-05,6.4384]
[1779942970367,37.98,73041.24,8.9,-0.94248,5e-05,6.44768]
[1779942971373,37.97,73039.73,8.9,-0.94257,5e-05,6.43948]
[1779942972222,37.97,73039.73,8.9,-0.94257,5e-05,6.43948]
[1779942973388,37.97,73041.68,8.9,-0.94248,5e-05,6.4473]
[1779942974395,37.97,73044.07,8.9,-0.94236,5e-05,6.4581]
[1779942975402,37.97,73046.5,8.9,-0.94224,5e-05,6.4691]
[1779942977416,37.96,73049.89,8.9,-0.94208,5e-05,6.4839]
[1779942978423,37.96,73043.19,8.9,-0.94245,5e-05,6.4503]
[1779942979430,37.96,73045.45,8.9,-0.94234,5e-05,6.46047]
[1779942980437,37.96,73050.91,8.9,-0.94205,5e-05,6.48628]
[1779942981444,37.95,73053.61,8.9,-0.94191,5e-05,6.4986]
[1779942986479,37.94,73053.48,8.9,-0.94197,5e-05,6.49342]
[1779942989500,37.94,73052.05,8.9,-0.94208,5e-05,6.48375]
[1779942990507,37.94,73050.56,8.9,-0.94217,5e-05,6.47559]
[1779942992522,37.93,73047.96,8.9,-0.94236,5e-05,6.4575]
[1779942993537,37.93,73039.33,8.9,-0.94284,5e-05,6.41463]
[1779942994535,37.93,73039.71,8.9,-0.94283,5e-05,6.41572]
[1779942996549,37.92,73041.83,8.9,-0.94273,5e-05,6.4245]
[1779942998563,37.92,73039.54,8.9,-0.94287,5e-05,6.41182]
[1779942999570,37.92,73036.22,8.9,-0.94306,5e-05,6.39494]
[1779943002591,37.91,73034.79,8.9,-0.94316,5e-05,6.38583]
[1779943004605,37.91,73025.67,8.9,-0.94367,5e-05,6.34027]
[1779943005612,37.91,73024.55,8.9,-0.94373,5e-05,6.33423]
[1779943007626,37.91,73019.9,8.9,-0.944,5e-05,6.31055]
[1779943008633,37.9,73015.48,8.9,-0.94424,5e-05,6.28869]
[1779943009640,37.9,73014.16,8.9,-0.94431,5e-05,6.28179]
[1779943012399,37.9,73021.88,8.9,-0.94392,5e-05,6.31725]
[1779943012661,37.9,73024.13,8.9,-0.9438,5e-05,6.3281]
[1779943015682,37.89,73022.7,8.9,-0.9439,5e-05,6.31934]
[1779943016689,37.89,73021.44,8.9,-0.94397,5e-05,6.31266]
[1779943019710,37.89,73022.88,8.9,-0.94392,5e-05,6.31782]
[1779943022731,37.88,73024.78,8.9,-0.94384,5e-05,6.32517]
[1779943025752,37.88,73026.74,8.9,-0.94375,5e-05,6.33278]
[1779943027766,37.88,73025.08,8.9,-0.94386,5e-05,6.32352]
[1779943029780,37.87,73023.68,8.9,-0.94394,5e-05,6.31555]
[1779943031793,37.87,73021.22,8.9,-0.94409,5e-05,6.3025]
[1779943032801,37.87,73018.89,8.9,-0.94422,5e-05,6.29071]
[1779943037837,37.86,73014.06,8.9,-0.94451,5e-05,6.26474]
[1779943038843,37.86,73012.97,8.9,-0.94457,5e-05,6.259]
[1779943039852,37.86,73011.52,8.9,-0.94465,5e-05,6.25153]
[1779943040859,37.86,73004.49,8.9,-0.94503,5e-05,6.21739]
[1779943042304,37.86,73004.49,8.9,-0.94503,5e-05,6.21739]
[1779943042312,37.86,73004.49,8.9,-0.94503,5e-05,6.21739]
[1779943042357,37.86,73003.09,8.9,-0.94511,5e-05,6.20983]
[1779943042873,37.86,73000.33,8.9,-0.94525,5e-05,6.19665]
[1779943043880,37.86,72998.22,8.9,-0.94537,5e-05,6.18618]
[1779943045894,37.86,72996.64,8.9,-0.94546,5e-05,6.17786]
[1779943046901,37.86,72995.09,8.9,-0.94555,5e-05,6.17009]
[1779943047879,37.86,72995.09,8.9,-0.94555,5e-05,6.17009]
[1779943048160,37.86,72995.09,8.9,-0.94555,5e-05,6.17009]
[1779943048194,37.85,72994.54,8.9,-0.94558,5e-05,6.16709]
[1779943049151,37.85,72994.54,8.9,-0.94558,5e-05,6.16709]
[1779943049241,37.85,72966.02,8.9,-0.94706,5e-05,6.03178]
[1779943051405,37.85,72966.1,8.9,-0.94705,5e-05,6.03216]
[1779943051493,37.85,72966.1,8.9,-0.94705,5e-05,6.03216]
[1779943051522,37.85,72962.96,8.9,-0.94725,5e-05,6.01308]
[1779943052556,37.85,72962.96,8.9,-0.94725,5e-05,6.01308]
[1779943051951,37.85,72943.31,8.9,-0.94824,5e-05,5.92145]
[1779943052955,37.85,72931.23,8.9,-0.94885,5e-05,5.8651]
[1779943053962,37.85,72930.56,8.9,-0.94889,5e-05,5.86165]
[1779943055483,37.85,72930.56,8.9,-0.94889,5e-05,5.86165]
[1779943055555,37.85,72926.7,8.9,-0.94909,5e-05,5.84317]
[1779943055976,37.85,72925.56,8.9,-0.94914,5e-05,5.83792]
[1779943056983,37.85,72930.33,8.9,-0.94891,5e-05,5.85957]
[1779943057990,37.85,72932.51,8.9,-0.94881,5e-05,5.86926]
[1779943058997,37.84,72934.09,8.9,-0.94873,5e-05,5.87617]
[1779943060009,37.84,72940.78,8.9,-0.9484,5e-05,5.90672]
[1779943061274,37.84,72940.78,8.9,-0.9484,5e-05,5.90672]
[1779943061484,37.84,72940.78,8.9,-0.9484,5e-05,5.90672]
[1779943061572,37.84,72944.07,8.9,-0.94825,5e-05,5.92106]
[1779943062533,37.84,72944.07,8.9,-0.94825,5e-05,5.92106]
[1779943062020,37.84,72954.49,8.9,-0.94772,5e-05,5.96955]
[1779943062720,37.84,72954.49,8.9,-0.94772,5e-05,5.96955]
[1779943063477,37.84,72954.49,8.9,-0.94772,5e-05,5.96955]
[1779943063482,37.84,72958.35,8.9,-0.94754,5e-05,5.98644]
[1779943066048,37.84,72949.69,8.9,-0.94799,5e-05,5.9449]
[1779943067055,37.83,72944.88,8.9,-0.94824,5e-05,5.92197]
[1779943068062,37.83,72943.95,8.9,-0.94829,5e-05,5.91715]
[1779943072090,37.83,72941.94,8.9,-0.9484,5e-05,5.90688]
[1779943074104,37.83,72938.87,8.9,-0.94855,5e-05,5.89267]
[1779943075111,37.83,72937.6,8.9,-0.94862,5e-05,5.88634]
[1779943077125,37.83,72934.77,8.9,-0.94877,5e-05,5.8724]
[1779943078125,37.83,72934.77,8.9,-0.94877,5e-05,5.8724]
[1779943078132,37.83,72931.52,8.9,-0.94894,5e-05,5.85697]
[1779943078789,37.83,72931.52,8.9,-0.94894,5e-05,5.85697]
[1779943079032,37.83,72931.52,8.9,-0.94894,5e-05,5.85697]
[1779943079145,37.83,72911.53,8.9,-0.94993,5e-05,5.76482]
[1779943079948,37.83,72911.53,8.9,-0.94993,5e-05,5.76482]
[1779943080466,37.83,72911.53,8.9,-0.94993,5e-05,5.76482]
[1779943080529,37.83,72901.23,8.9,-0.95044,5e-05,5.71729]
[1779943081167,37.83,72905.75,8.9,-0.95022,5e-05,5.73785]
[1779943082174,37.82,72910.65,8.9,-0.94998,5e-05,5.76003]
[1779943082874,37.82,72910.65,8.9,-0.94998,5e-05,5.76003]
[1779943085195,37.82,72913.28,8.9,-0.94986,5e-05,5.77137]
[1779943086202,37.82,72914.62,8.9,-0.9498,5e-05,5.77725]
[1779943087209,37.82,72917.95,8.9,-0.94964,5e-05,5.79224]
[1779943088216,37.82,72919.22,8.9,-0.94958,5e-05,5.79751]
[1779943091238,37.82,72921.56,8.9,-0.94947,5e-05,5.80733]
[1779943092995,37.82,72920.99,8.9,-0.9495,5e-05,5.80487]
[1779943094038,37.82,72920.99,8.9,-0.9495,5e-05,5.80487]
[1779943094258,37.82,72924.03,8.9,-0.94935,5e-05,5.81915]
[1779943094927,37.82,72924.03,8.9,-0.94935,5e-05,5.81915]
[1779943095265,37.82,72928.05,8.9,-0.94915,5e-05,5.83778]
[1779943096272,37.82,72929.59,8.9,-0.94907,5e-05,5.84498]
[1779943097279,37.82,72931.18,8.9,-0.94899,5e-05,5.8524]
[1779943102314,37.82,72931.87,8.9,-0.94895,5e-05,5.85603]
[1779943104328,37.82,72933.29,8.9,-0.94888,5e-05,5.86275]
[1779943105335,37.82,72934.96,8.9,-0.94879,5e-05,5.87054]
[1779943107349,37.82,72936.93,8.9,-0.94869,5e-05,5.87977]
[1779943110370,37.82,72939.76,8.9,-0.94855,5e-05,5.893]
[1779943111377,37.82,72941.77,8.9,-0.94848,5e-05,5.89879]
[1779943114398,37.82,72943.6,8.9,-0.94839,5e-05,5.90731]
[1779943117419,37.82,72946.86,8.9,-0.94822,5e-05,5.92245]
[1779943120394,37.82,72946.71,8.9,-0.94823,5e-05,5.92172]
[1779943120454,37.82,72950.27,8.9,-0.94805,5e-05,5.93825]
[1779943121414,37.82,72950.27,8.9,-0.94805,5e-05,5.93825]
[1779943121451,37.82,72970.49,8.9,-0.94703,5e-05,6.03275]
[1779943122458,37.82,72978.03,8.9,-0.94664,5e-05,6.06805]
[1779943123466,37.82,72977.43,8.9,-0.94668,5e-05,6.06498]
[1779943124411,37.82,72977.43,8.9,-0.94668,5e-05,6.06498]
[1779943129506,37.82,72976.59,8.9,-0.94674,5e-05,6.05958]
[1779943131521,37.82,72973.23,8.9,-0.94691,5e-05,6.04331]
[1779943132528,37.82,72975.15,8.9,-0.94682,5e-05,6.05215]
[1779943134542,37.82,72977.18,8.9,-0.94672,5e-05,6.06129]
[1779943137563,37.81,72979.02,8.9,-0.94663,5e-05,6.0693]
[1779943144612,37.81,72980.24,8.9,-0.94659,5e-05,6.07343]
[1779943150654,37.81,72979.12,8.9,-0.94666,5e-05,6.06676]
[1779943152669,37.81,72980.99,8.9,-0.94657,5e-05,6.07513]
[1779943156696,37.8,72982.6,8.9,-0.9465,5e-05,6.08179]
[1779943158710,37.8,72990.87,8.9,-0.94607,5e-05,6.12044]
[1779943159717,37.8,72992.64,8.9,-0.94599,5e-05,6.12853]
[1779943161731,37.8,72994.1,8.9,-0.94592,5e-05,6.13481]
[1779943163745,37.8,72989.1,8.9,-0.94618,5e-05,6.11044]
[1779943166766,37.8,72986.8,8.9,-0.94631,5e-05,6.09869]
[1779943171801,37.79,72986.47,8.9,-0.94639,5e-05,6.09035]
[1779943172808,37.79,72983.66,8.9,-0.94655,5e-05,6.07635]
[1779943173815,37.79,72981.94,8.9,-0.94664,5e-05,6.06753]
[1779943175829,37.78,72980.6,8.9,-0.94673,5e-05,6.05986]
[1779943180871,37.78,72979.69,8.9,-0.94681,5e-05,6.05229]
[1779943182886,37.77,72978.6,8.9,-0.94688,5e-05,6.04587]
[1779943187921,37.76,72978.63,8.9,-0.94691,5e-05,6.04288]
[1779943190942,37.76,72980.58,8.9,-0.94683,5e-05,6.0502]
[1779943196984,37.76,72980.64,8.9,-0.94684,5e-05,6.04954]
[1779943202027,37.76,72980.99,8.9,-0.94683,5e-05,6.05044]
[1779943204054,37.76,72993.93,8.9,-0.94617,5e-05,6.11133]
[1779943205055,37.75,73005.44,8.9,-0.94557,5e-05,6.16583]
[1779943206062,37.75,73005.81,8.9,-0.94555,5e-05,6.16725]
[1779943211097,37.75,73006.2,8.9,-0.94555,5e-05,6.16743]
[1779943213288,37.75,73005.58,8.9,-0.94559,5e-05,6.16412]
[1779943214120,37.75,73008.98,8.9,-0.94542,5e-05,6.17967]
[1779943215127,37.75,73013.17,8.9,-0.9452,5e-05,6.19933]
[1779943216470,37.75,73013.17,8.9,-0.9452,5e-05,6.19933]
[1779943218148,37.74,73015.16,8.9,-0.94511,5e-05,6.20767]
[1779943219155,37.74,73020.27,8.9,-0.94485,5e-05,6.23176]
[1779943223183,37.74,73028.05,8.9,-0.94446,5e-05,6.26735]
[1779943224191,37.74,73030.97,8.9,-0.94431,5e-05,6.2809]
[1779943224934,37.74,73030.97,8.9,-0.94431,5e-05,6.2809]
[1779943225198,37.74,73033.23,8.9,-0.94419,5e-05,6.29125]
[1779943226474,37.74,73033.23,8.9,-0.94419,5e-05,6.29125]
[1779943226572,37.73,73034.59,8.9,-0.94413,5e-05,6.29668]
[1779943227212,37.73,73033.46,8.9,-0.94419,5e-05,6.29122]
[1779943228219,37.73,73032.08,8.9,-0.94427,5e-05,6.28397]
[1779943229226,37.73,73030.41,8.9,-0.94437,5e-05,6.27534]
[1779943231240,37.73,73031.78,8.9,-0.94434,5e-05,6.2772]
[1779943232247,37.73,73030.48,8.9,-0.94441,5e-05,6.27038]
[1779943234261,37.72,73028.92,8.9,-0.94451,5e-05,6.26177]
[1779943235268,37.72,73031.31,8.9,-0.94439,5e-05,6.27275]
[1779943237282,37.72,73036.95,8.9,-0.9441,5e-05,6.29891]
[1779943239296,37.72,73038.26,8.9,-0.94404,5e-05,6.30411]
[1779943243329,37.71,73036.94,8.9,-0.94414,5e-05,6.29536]
[1779943245343,37.71,73038.49,8.9,-0.94407,5e-05,6.3017]
[1779943249371,37.7,73036.98,8.9,-0.94417,5e-05,6.29207]
[1779943250378,37.7,73038.01,8.9,-0.94413,5e-05,6.29648]
[1779943255413,37.7,73038.5,8.9,-0.94414,5e-05,6.29543]
[1779943256420,37.69,73039.53,8.9,-0.94409,5e-05,6.29984]
[1779943257430,37.69,73038.46,8.9,-0.94415,5e-05,6.29409]
[1779943262462,37.69,73035.0,8.9,-0.94437,5e-05,6.27459]
[1779943263468,37.68,73031.98,8.9,-0.94454,5e-05,6.25949]
[1779943264476,37.68,73033.08,8.9,-0.94448,5e-05,6.26429]
[1779943269511,37.68,73034.34,8.9,-0.94444,5e-05,6.26782]
[1779943270518,37.68,73035.34,8.9,-0.9444,5e-05,6.27213]
[1779943271097,37.68,73035.34,8.9,-0.9444,5e-05,6.27213]
[1779943271175,37.68,73035.34,8.9,-0.9444,5e-05,6.27213]
[1779943271525,37.68,73037.38,8.9,-0.94429,5e-05,6.28147]
[1779943272141,37.68,73037.38,8.9,-0.94429,5e-05,6.28147]
[1779943272722,37.68,73037.38,8.9,-0.94429,5e-05,6.28147]
[1779943272755,37.67,73038.4,8.9,-0.94425,5e-05,6.28586]
[1779943273538,37.67,73040.11,8.9,-0.94416,5e-05,6.29358]
[1779943274546,37.67,73039.04,8.9,-0.94422,5e-05,6.28785]
[1779943276560,37.67,73041.18,8.9,-0.94412,5e-05,6.29712]
[1779943277567,37.67,73044.2,8.9,-0.94397,5e-05,6.31119]
[1779943282602,37.66,73045.46,8.9,-0.94393,5e-05,6.31438]
[1779943284616,37.66,73046.87,8.9,-0.94387,5e-05,6.32005]
[1779943285623,37.66,73048.13,8.9,-0.94381,5e-05,6.32558]
[1779943287637,37.65,73050.1,8.9,-0.94372,5e-05,6.33395]
[1779943292673,37.65,73050.44,8.9,-0.94376,5e-05,6.32893]
[1779943294687,37.64,73049.34,8.9,-0.94383,5e-05,6.32242]
[1779943295694,37.64,73046.09,8.9,-0.94401,5e-05,6.30607]
[1779943297708,37.64,73042.49,8.9,-0.94422,5e-05,6.28753]
[1779943298715,37.64,73045.5,8.9,-0.94406,5e-05,6.3016]
[1779943299722,37.64,73049.11,8.9,-0.94388,5e-05,6.31857]
[1779943301736,37.64,73051.31,8.9,-0.94377,5e-05,6.32813]
[1779943306771,37.63,73050.83,8.9,-0.94383,5e-05,6.32293]
[1779943309792,37.62,73052.53,8.9,-0.94376,5e-05,6.32949]
[1779943314827,37.62,73053.75,8.9,-0.94372,5e-05,6.33258]
[1779943317848,37.61,73055.41,8.9,-0.94365,5e-05,6.33894]
[1779943318854,37.61,73058.13,8.9,-0.94351,5e-05,6.35161]
[1779943319862,37.61,73060.84,8.9,-0.94337,5e-05,6.36423]
[1779943321879,37.61,73062.38,8.9,-0.9433,5e-05,6.37051]
[1779943322884,37.61,73067.02,8.9,-0.94306,5e-05,6.39257]
[1779943324649,37.61,73067.02,8.9,-0.94306,5e-05,6.39257]
[1779943324713,37.6,73071.61,8.9,-0.94282,5e-05,6.4137]
[1779943324898,37.6,73077.67,8.9,-0.94249,5e-05,6.44346]
[1779943325898,37.6,73077.67,8.9,-0.94249,5e-05,6.44346]
[1779943325905,37.6,73075.54,8.9,-0.94262,5e-05,6.43225]
[1779943326911,37.6,73069.08,8.9,-0.94298,5e-05,6.39984]
[1779943328926,37.6,73070.36,8.9,-0.94292,5e-05,6.40476]
[1779943331947,37.59,73078.49,8.9,-0.9425,5e-05,6.44264]
[1779943332954,37.59,73079.72,8.9,-0.94244,5e-05,6.44795]
[1779943335797,37.59,73077.63,8.9,-0.94258,5e-05,6.43545]
[1779943341011,37.58,73078.58,8.9,-0.94257,5e-05,6.43651]
[1779943343025,37.57,73075.81,8.9,-0.94274,5e-05,6.42147]
[1779943348060,37.57,73075.59,8.9,-0.94279,5e-05,6.41701]
[1779943350074,37.56,73074.07,8.9,-0.94289,5e-05,6.40822]
[1779943355108,37.56,73074.48,8.9,-0.94293,5e-05,6.40332]
[1779943357123,37.55,73063.08,8.9,-0.94357,5e-05,6.34627]
[1779943358130,37.55,73059.11,8.9,-0.94379,5e-05,6.32636]
[1779943359137,37.55,73057.49,8.9,-0.94388,5e-05,6.31795]
[1779943364172,37.54,73057.05,8.9,-0.94393,5e-05,6.31326]
[1779943368200,37.54,73062.71,8.9,-0.94365,5e-05,6.33881]
[1779943369208,37.54,73067.96,8.9,-0.94337,5e-05,6.3639]
[1779943370215,37.54,73066.38,8.9,-0.94346,5e-05,6.35559]
[1779943374242,37.53,73068.19,8.9,-0.94339,5e-05,6.36217]
[1779943377264,37.53,73064.56,8.9,-0.94361,5e-05,6.34271]
[1779943379278,37.53,73062.8,8.9,-0.94372,5e-05,6.33303]
[1779943380285,37.51,73060.34,8.9,-0.94391,5e-05,6.3158]
[1779943382299,37.51,73059.22,8.9,-0.94398,5e-05,6.30935]
[1779943383306,37.51,73057.99,8.9,-0.94405,5e-05,6.30288]
[1779943388341,37.5,73057.11,8.9,-0.94412,5e-05,6.29621]
[1779943394384,37.5,73059.05,8.9,-0.94405,5e-05,6.30283]
[1779943395391,37.5,73063.19,8.9,-0.94383,5e-05,6.32252]
[1779943396398,37.5,73062.06,8.9,-0.9439,5e-05,6.31653]
[1779943399418,37.49,73063.34,8.9,-0.94385,5e-05,6.32124]
[1779943404454,37.49,73062.18,8.9,-0.94394,5e-05,6.31303]
[1779943407475,37.48,73063.35,8.9,-0.94389,5e-05,6.31721]
[1779943414524,37.47,73065.27,8.9,-0.94386,5e-05,6.31933]
[1779943416540,37.47,73066.51,8.9,-0.94381,5e-05,6.32436]
[1779943417547,37.47,73069.12,8.9,-0.94367,5e-05,6.33658]
[1779943420568,37.47,73070.34,8.9,-0.94362,5e-05,6.34091]
[1779943423589,37.46,73076.36,8.9,-0.94331,5e-05,6.36872]
[1779943424596,37.46,73078.55,8.9,-0.94321,5e-05,6.37832]
[1779943427617,37.46,73079.83,8.9,-0.94316,5e-05,6.38276]
[1779943429631,37.45,73075.65,8.9,-0.9434,5e-05,6.36103]
[1779943434666,37.45,73076.2,8.9,-0.9434,5e-05,6.36084]
[1779943439701,37.44,73075.11,8.9,-0.9435,5e-05,6.35264]
[1779943444736,37.43,73072.35,8.9,-0.94368,5e-05,6.33633]
[1779943449771,37.43,73071.82,8.9,-0.94374,5e-05,6.33105]
[1779943450778,37.43,73070.27,8.9,-0.94383,5e-05,6.32294]
[1779943451785,37.43,73071.96,8.9,-0.94374,5e-05,6.33069]
[1779943452792,37.42,73075.94,8.9,-0.94353,5e-05,6.34964]
[1779943453799,37.42,73078.02,8.9,-0.94342,5e-05,6.35927]
[1779943456820,37.42,73079.82,8.9,-0.94334,5e-05,6.36638]
[1779943458834,37.42,73078.57,8.9,-0.94343,5e-05,6.35909]
[1779943461855,37.41,73081.57,8.9,-0.94328,5e-05,6.37208]
[1779943462862,37.41,73084.95,8.9,-0.9431,5e-05,6.38808]
[1779943463869,37.41,73081.38,8.9,-0.94331,5e-05,6.36992]
[1779943466890,37.41,73080.0,8.9,-0.9434,5e-05,6.36139]
[1779943470918,37.4,73082.46,8.9,-0.94329,5e-05,6.37114]
[1779943475953,37.39,73082.4,8.9,-0.94336,5e-05,6.36423]
[1779943476960,37.39,73080.83,8.9,-0.94345,5e-05,6.35594]
[1779943477968,37.39,73078.31,8.9,-0.9436,5e-05,6.34302]
[1779943483003,37.38,73078.82,8.9,-0.9436,5e-05,6.34276]
[1779943485018,37.38,73080.13,8.9,-0.94354,5e-05,6.34807]
[1779943488039,37.38,73082.72,8.9,-0.94342,5e-05,6.3591]
[1779943493074,37.37,73082.86,8.9,-0.94344,5e-05,6.35692]
[1779943499116,37.36,73082.08,8.9,-0.94352,5e-05,6.34973]
[1779943500125,37.36,73076.88,8.9,-0.94381,5e-05,6.3237]
[1779943501131,37.36,73069.1,8.9,-0.94424,5e-05,6.28518]
[1779943502138,37.36,73064.1,8.9,-0.94451,5e-05,6.26038]
[1779943503144,37.36,73061.6,8.9,-0.94465,5e-05,6.24782]
[1779943504152,37.36,73059.63,8.9,-0.94476,5e-05,6.23786]
[1779943506166,37.36,73057.42,8.9,-0.94489,5e-05,6.2264]
[1779943509187,37.35,73054.73,8.9,-0.94504,5e-05,6.2123]
[1779943514840,37.35,73054.35,8.9,-0.94508,5e-05,6.20911]
[1779943517247,37.35,73051.78,8.9,-0.94523,5e-05,6.19533]
[1779943519261,37.35,73049.89,8.9,-0.94534,5e-05,6.18556]
[1779943524296,37.34,73049.01,8.9,-0.9454,5e-05,6.17977]
[1779943525303,37.34,73047.86,8.9,-0.94546,5e-05,6.17392]
[1779943533359,37.34,73047.26,8.9,-0.94555,5e-05,6.16506]
[1779943534366,37.34,73040.99,8.9,-0.94589,5e-05,6.13459]
[1779943535803,37.34,73040.99,8.9,-0.94589,5e-05,6.13459]
[1779943536476,37.34,73040.25,8.9,-0.94593,5e-05,6.13057]
[1779943536493,37.34,73038.66,8.9,-0.94601,5e-05,6.12293]
[1779943538393,37.33,73033.68,8.9,-0.94628,5e-05,6.09862]
[1779943539401,37.33,73031.88,8.9,-0.94638,5e-05,6.08983]
[1779943542422,37.33,73030.88,8.9,-0.94643,5e-05,6.08457]
[1779943547457,37.33,73030.8,8.9,-0.94645,5e-05,6.0834]
[1779943548464,37.33,73026.88,8.9,-0.94665,5e-05,6.0645]
[1779943549471,37.33,73023.65,8.9,-0.94682,5e-05,6.04897]
[1779943550129,37.33,73023.65,8.9,-0.94682,5e-05,6.04897]
[1779943551211,37.33,73023.6,8.9,-0.94682,5e-05,6.04863]
[1779943551485,37.33,73022.2,8.9,-0.9469,5e-05,6.04185]
[1779943552471,37.33,73022.2,8.9,-0.9469,5e-05,6.04185]
[1779943552492,37.33,73022.1,8.9,-0.9469,5e-05,6.04128]
[1779943553499,37.33,73026.71,8.9,-0.94667,5e-05,6.06318]
[1779943554506,37.33,73024.75,8.9,-0.94677,5e-05,6.05369]
[1779943555855,37.33,73024.75,8.9,-0.94677,5e-05,6.05369]
[1779943555989,37.33,73024.75,8.9,-0.94677,5e-05,6.05369]
[1779943556072,37.33,73027.06,8.9,-0.94665,5e-05,6.06446]
[1779943556911,37.33,73027.06,8.9,-0.94665,5e-05,6.06446]
[1779943556989,37.33,73040.06,8.9,-0.94597,5e-05,6.12655]
[1779943558534,37.33,73042.33,8.9,-0.94586,5e-05,6.13722]
[1779943560079,37.33,73042.33,8.9,-0.94586,5e-05,6.13722]
[1779943563569,37.32,73045.72,8.9,-0.94569,5e-05,6.15227]
[1779943565583,37.32,73041.44,8.9,-0.94592,5e-05,6.13112]
[1779943566590,37.32,73036.79,8.9,-0.94617,5e-05,6.10852]
[1779943568604,37.32,73032.97,8.9,-0.94638,5e-05,6.08977]
[1779943571624,37.32,73031.36,8.9,-0.94647,5e-05,6.08153]
[1779943574646,37.32,73032.57,8.9,-0.94641,5e-05,6.08683]
[1779943576660,37.32,73038.4,8.9,-0.94611,5e-05,6.11445]
[1779943580689,37.32,73039.72,8.9,-0.94605,5e-05,6.11998]
[1779943585724,37.31,73039.18,8.9,-0.94609,5e-05,6.11629]
[1779943588745,37.31,73040.61,8.9,-0.94602,5e-05,6.12251]
[1779943591766,37.31,73042.77,8.9,-0.94595,5e-05,6.12838]
[1779943593781,37.31,73044.72,8.9,-0.94584,5e-05,6.13752]
[1779943595795,37.31,73046.27,8.9,-0.94577,5e-05,6.14425]
[1779943596802,37.31,73056.09,8.9,-0.94525,5e-05,6.19167]
[1779943597809,37.31,73056.22,8.9,-0.94525,5e-05,6.1917]
[1779943599823,37.31,73054.25,8.9,-0.94536,5e-05,6.18151]
[1779943601837,37.3,73048.04,8.9,-0.9457,5e-05,6.1509]
[1779943606872,37.3,73048.14,8.9,-0.94571,5e-05,6.15004]
[1779943608886,37.3,73050.09,8.9,-0.94561,5e-05,6.15891]
[1779943609893,37.3,73054.93,8.9,-0.94536,5e-05,6.18202]
[1779943610900,37.3,73056.22,8.9,-0.94529,5e-05,6.18795]
[1779943615935,37.29,73057.4,8.9,-0.94525,5e-05,6.19205]
[1779943617949,37.29,73056.16,8.9,-0.94532,5e-05,6.18541]
[1779943622985,37.29,73056.22,8.9,-0.94533,5e-05,6.18417]
[1779943624998,37.29,73057.82,8.9,-0.94526,5e-05,6.19131]
[1779943628019,37.29,73059.33,8.9,-0.94519,5e-05,6.19768]
[1779943632047,37.28,73063.84,8.9,-0.94496,5e-05,6.21826]
[1779943633054,37.28,73065.94,8.9,-0.94485,5e-05,6.22812]
[1779943634061,37.28,73067.78,8.9,-0.94476,5e-05,6.2367]
[1779943639096,37.28,73068.17,8.9,-0.94476,5e-05,6.23672]
[1779943644131,37.27,73069.41,8.9,-0.94471,5e-05,6.24094]
[1779943649166,37.27,73071.41,8.9,-0.94462,5e-05,6.24888]
[1779943649493,37.27,73071.41,8.9,-0.94462,5e-05,6.24888]
[1779943649817,37.27,73071.41,8.9,-0.94462,5e-05,6.24888]
[1779943650173,37.27,73076.79,8.9,-0.94434,5e-05,6.27476]
[1779943651180,37.27,73078.32,8.9,-0.94429,5e-05,6.27817]
[1779943652187,37.27,73076.99,8.9,-0.94437,5e-05,6.27126]
[1779943653194,37.26,73069.39,8.9,-0.94478,5e-05,6.23382]
[1779943654200,37.26,73065.8,8.9,-0.94498,5e-05,6.21556]
[1779943659236,37.26,73065.52,8.9,-0.94501,5e-05,6.21271]
[1779943661250,37.26,73063.95,8.9,-0.9451,5e-05,6.2045]
[1779943662721,37.26,73063.95,8.9,-0.9451,5e-05,6.2045]
[1779943662847,37.26,73063.95,8.9,-0.9451,5e-05,6.2045]
[1779943662875,37.26,73063.74,8.9,-0.94512,5e-05,6.2032]
[1779943663266,37.26,73061.72,8.9,-0.94523,5e-05,6.19312]
[1779943664271,37.26,73057.13,8.9,-0.94548,5e-05,6.17063]
[1779943669306,37.25,73057.73,8.9,-0.94546,5e-05,6.17238]
[1779943671320,37.25,73055.55,8.9,-0.94558,5e-05,6.16136]
[1779943672327,37.25,73053.32,8.9,-0.9457,5e-05,6.15038]
[1779943678370,37.25,73051.98,8.9,-0.94578,5e-05,6.1427]
[1779943683406,37.25,73051.92,8.9,-0.9458,5e-05,6.14143]
[1779943684413,37.25,73049.81,8.9,-0.94591,5e-05,6.13106]
[1779943685420,37.25,73043.75,8.9,-0.94623,5e-05,6.10172]
[1779943686427,37.25,73042.67,8.9,-0.94629,5e-05,6.09639]
[1779943687434,37.25,73045.57,8.9,-0.94614,5e-05,6.1102]
[1779943689448,37.24,73048.21,8.9,-0.946,5e-05,6.12259]
[1779943693476,37.24,73051.75,8.9,-0.94582,5e-05,6.13893]
[1779943694483,37.24,73053.69,8.9,-0.94572,5e-05,6.14808]
[1779943695490,37.24,73052.24,8.9,-0.9458,5e-05,6.14085]
[1779943699518,37.24,73053.39,8.9,-0.94575,5e-05,6.14551]
[1779943704553,37.24,73055.18,8.9,-0.94567,5e-05,6.15301]
[1779943705560,37.24,73058.55,8.9,-0.94549,5e-05,6.16906]
[1779943706567,37.24,73055.97,8.9,-0.94563,5e-05,6.15632]
[1779943707574,37.24,73050.82,8.9,-0.94591,5e-05,6.13122]
[1779943708581,37.24,73047.62,8.9,-0.94608,5e-05,6.11561]
[1779943709588,37.23,73045.58,8.9,-0.94619,5e-05,6.10562]
[1779943712609,37.23,73043.77,8.9,-0.94632,5e-05,6.09282]
[1779943713616,37.23,73041.03,8.9,-0.94647,5e-05,6.07952]
[1779943716638,37.23,73042.89,8.9,-0.94637,5e-05,6.08809]
[1779943717645,37.23,73045.45,8.9,-0.94624,5e-05,6.10026]
[1779943719658,37.23,73048.51,8.9,-0.94608,5e-05,6.11467]
[1779943724694,37.23,73048.48,8.9,-0.94609,5e-05,6.11367]
[1779943729729,37.23,73048.6,8.9,-0.9461,5e-05,6.11341]
[1779943734769,37.23,73048.96,8.9,-0.94609,5e-05,6.11431]
[1779943739804,37.22,73049.15,8.9,-0.94608,5e-05,6.11437]
[1779943745853,37.22,73048.68,8.9,-0.94612,5e-05,6.1111]
[1779943750889,37.22,73048.16,8.9,-0.94616,5e-05,6.10779]
[1779943756931,37.22,73049.21,8.9,-0.94611,5e-05,6.1119]
[1779943761966,37.22,73049.85,8.9,-0.94609,5e-05,6.114]
[1779943767001,37.21,73050.29,8.9,-0.94608,5e-05,6.11529]
[1779943772036,37.21,73060.21,8.9,-0.94559,5e-05,6.15873]
[1779943773043,37.21,73063.5,8.9,-0.94542,5e-05,6.17442]
[1779943778079,37.21,73063.72,8.9,-0.94542,5e-05,6.17421]
[1779943783114,37.2,73064.06,8.9,-0.94542,5e-05,6.1746]
[1779943788153,37.2,73064.66,8.9,-0.9454,5e-05,6.17628]
[1779943792181,37.2,73066.06,8.9,-0.94533,5e-05,6.18209]
[1779943798223,37.2,73065.42,8.9,-0.94538,5e-05,6.17751]
[1779943801244,37.19,73060.42,8.9,-0.94566,5e-05,6.1526]
[1779943802255,37.19,73056.76,8.9,-0.94585,5e-05,6.13472]
[1779943805701,37.19,73055.9,8.9,-0.94591,5e-05,6.13008]
[1779943806761,37.19,73055.53,8.9,-0.94593,5e-05,6.12814]
[1779943812325,37.19,73056.03,8.9,-0.94591,5e-05,6.1296]
[1779943814339,37.19,73058.12,8.9,-0.9458,5e-05,6.13936]
[1779943819377,37.19,73056.4,8.9,-0.9459,5e-05,6.13017]
[1779943823402,37.19,73054.05,8.9,-0.94604,5e-05,6.11817]
[1779943826423,37.19,73052.92,8.9,-0.9461,5e-05,6.11227]
[1779943832465,37.18,73053.13,8.9,-0.94613,5e-05,6.10882]
[1779943836493,37.18,73051.25,8.9,-0.94623,5e-05,6.09921]
[1779943837501,37.18,73042.6,8.9,-0.94669,5e-05,6.05754]
[1779943838508,37.18,73033.22,8.9,-0.94718,5e-05,6.01263]
[1779943839522,37.18,73029.77,8.9,-0.94736,5e-05,5.99619]
[1779943843551,37.18,73031.91,8.9,-0.94724,5e-05,6.00654]
[1779943844557,37.18,73038.73,8.9,-0.94689,5e-05,6.03913]
[1779943845564,37.18,73040.07,8.9,-0.94682,5e-05,6.0455]
[1779943847578,37.18,73041.79,8.9,-0.94673,5e-05,6.05362]
[1779943849592,37.18,73040.47,8.9,-0.9468,5e-05,6.04717]
[1779943851606,37.18,73035.44,8.9,-0.94707,5e-05,6.023]
[1779943852613,37.18,73034.12,8.9,-0.94713,5e-05,6.01668]
[1779943853620,37.18,73030.96,8.9,-0.9473,5e-05,6.0016]
[1779943858262,37.18,73030.54,8.9,-0.94732,5e-05,5.99963]
[1779943858306,37.18,73030.54,8.9,-0.94732,5e-05,5.99963]
[1779943858363,37.18,73027.87,8.9,-0.94746,5e-05,5.98696]
[1779943858656,37.18,73022.51,8.9,-0.94773,5e-05,5.96149]
[1779943859663,37.18,73014.95,8.9,-0.94812,5e-05,5.92575]
[1779943860522,37.18,73014.95,8.9,-0.94812,5e-05,5.92575]
[1779943860536,37.18,73014.95,8.9,-0.94812,5e-05,5.92575]
[1779943860671,37.18,73006.54,8.9,-0.94855,5e-05,5.88619]
[1779943861827,37.18,73006.54,8.9,-0.94855,5e-05,5.88619]
[1779943861855,37.18,72990.61,8.9,-0.94936,5e-05,5.8112]
[1779943862685,37.18,72989.25,8.9,-0.94942,5e-05,5.80516]
[1779943864554,37.18,72989.54,8.9,-0.9494,5e-05,5.80683]
[1779943869734,37.19,72989.03,8.9,-0.94941,5e-05,5.80635]
[1779943874770,37.19,72995.09,8.9,-0.94909,5e-05,5.83629]
[1779943875777,37.19,72996.71,8.9,-0.949,5e-05,5.84415]
[1779943880812,37.19,73004.18,8.9,-0.94861,5e-05,5.88056]
[1779943881819,37.19,73008.56,8.9,-0.94838,5e-05,5.9014]
[1779943885576,37.2,73008.71,8.9,-0.94837,5e-05,5.90246]
[1779943885725,37.2,73008.71,8.9,-0.94837,5e-05,5.90246]
[1779943885847,37.2,73012.98,8.9,-0.94815,5e-05,5.92294]
[1779943886854,37.2,73016.11,8.9,-0.94799,5e-05,5.93787]
[1779943887861,37.2,73019.0,8.9,-0.94784,5e-05,5.95166]
[1779943888868,37.2,73020.41,8.9,-0.94777,5e-05,5.95843]
[1779943891890,37.2,73022.03,8.9,-0.94771,5e-05,5.96272]
[1779943892897,37.2,73024.0,8.9,-0.94761,5e-05,5.97213]
[1779943895918,37.2,73025.89,8.9,-0.94751,5e-05,5.98121]
[1779943897932,37.2,73017.13,8.9,-0.94796,5e-05,5.93968]
[1779943898939,37.2,73014.08,8.9,-0.94811,5e-05,5.92533]
[1779943899946,37.2,73016.49,8.9,-0.94799,5e-05,5.93681]
[1779943903974,37.2,73019.18,8.9,-0.94785,5e-05,5.94988]
[1779943905988,37.2,73021.85,8.9,-0.94771,5e-05,5.96267]
[1779943911024,37.2,73022.13,8.9,-0.94769,5e-05,5.96415]
[1779943916062,37.2,73022.8,8.9,-0.94766,5e-05,5.96742]
[1779943921097,37.2,73022.63,8.9,-0.94767,5e-05,5.96667]
[1779943925125,37.2,73025.12,8.9,-0.94754,5e-05,5.97853]
[1779943927139,37.2,73026.64,8.9,-0.94746,5e-05,5.98575]
[1779943934188,37.2,73026.82,8.9,-0.94745,5e-05,5.98647]
[1779943939224,37.2,73026.89,8.9,-0.94745,5e-05,5.98666]
[1779943944259,37.2,73024.26,8.9,-0.94759,5e-05,5.97401]
[1779943945266,37.2,73022.23,8.9,-0.94769,5e-05,5.96436]
[1779943950301,37.2,73022.13,8.9,-0.9477,5e-05,5.96394]
[1779943951308,37.2,73018.12,8.9,-0.94793,5e-05,5.94137]
[1779943955336,37.2,73016.68,8.9,-0.948,5e-05,5.93475]
[1779943956343,37.2,73014.29,8.9,-0.94812,5e-05,5.92351]
[1779943957350,37.2,73011.67,8.9,-0.94826,5e-05,5.91121]
[1779943959364,37.2,73008.93,8.9,-0.9484,5e-05,5.89847]
[1779943960370,37.2,73007.66,8.9,-0.94846,5e-05,5.8926]
[1779943962385,37.2,73004.95,8.9,-0.94859,5e-05,5.88007]
[1779943963392,37.2,73002.59,8.9,-0.94871,5e-05,5.86911]
[1779943968427,37.2,73007.48,8.9,-0.94846,5e-05,5.89288]
[1779943969434,37.2,73012.97,8.9,-0.94817,5e-05,5.9189]
[1779943970441,37.2,73015.24,8.9,-0.94806,5e-05,5.92971]
[1779943971448,37.2,73014.0,8.9,-0.94812,5e-05,5.92391]
[1779943976483,37.2,73010.81,8.9,-0.94828,5e-05,5.90919]
[1779943981518,37.21,73010.97,8.9,-0.94827,5e-05,5.91039]
[1779943982526,37.21,73013.36,8.9,-0.94814,5e-05,5.92175]
[1779943987560,37.21,73014.41,8.9,-0.94809,5e-05,5.92695]
[1779943992597,37.21,73013.88,8.9,-0.94811,5e-05,5.92468]
[1779943993604,37.21,73019.25,8.9,-0.94783,5e-05,5.95013]
[1779943994611,37.21,73020.51,8.9,-0.94777,5e-05,5.95611]
[1779943995618,37.21,73022.64,8.9,-0.94766,5e-05,5.96621]
[1779944002667,37.21,73023.13,8.9,-0.94764,5e-05,5.96838]
[1779944007704,37.21,73023.15,8.9,-0.94764,5e-05,5.96844]
[1779944012741,37.21,73022.5,8.9,-0.9477,5e-05,5.96173]
[1779944017776,37.21,73018.82,8.9,-0.94789,5e-05,5.94431]
[1779944018783,37.21,73015.47,8.9,-0.94806,5e-05,5.92848]
[1779944023818,37.21,73015.35,8.9,-0.94806,5e-05,5.92815]
[1779944027846,37.21,73012.92,8.9,-0.94819,5e-05,5.91681]
[1779944028853,37.21,73015.95,8.9,-0.94803,5e-05,5.93117]
[1779944033888,37.2,73018.76,8.9,-0.94791,5e-05,5.9422]
[1779944041944,37.19,73018.82,8.9,-0.94795,5e-05,5.93869]
[1779944046982,37.19,73022.6,8.9,-0.94778,5e-05,5.95424]
[1779944052022,37.18,73021.57,8.9,-0.94786,5e-05,5.9469]
[1779944059071,37.17,73021.35,8.9,-0.94791,5e-05,5.94246]
[1779944060078,37.17,73023.03,8.9,-0.94783,5e-05,5.94994]
[1779944062614,37.17,73023.18,8.9,-0.94783,5e-05,5.95016]
[1779944062937,37.17,73023.18,8.9,-0.94783,5e-05,5.95016]
[1779944063074,37.17,73023.18,8.9,-0.94783,5e-05,5.95016]
[1779944063605,37.17,73023.18,8.9,-0.94783,5e-05,5.95016]
[1779944063103,37.17,73033.37,8.9,-0.94731,5e-05,5.99762]
[1779944064110,37.17,73042.72,8.9,-0.94683,5e-05,6.04172]
[1779944064723,37.17,73042.72,8.9,-0.94683,5e-05,6.04172]
[1779944065117,37.17,73041.74,8.9,-0.94689,5e-05,6.0364]
[1779944069145,37.16,73039.62,8.9,-0.94701,5e-05,6.02517]
[1779944070152,37.16,73038.02,8.9,-0.9471,5e-05,6.01738]
[1779944075188,37.16,73038.56,8.9,-0.9471,5e-05,6.01578]
[1779944080223,37.16,73036.82,8.9,-0.9472,5e-05,6.00695]
[1779944081384,37.16,73036.82,8.9,-0.9472,5e-05,6.00695]
[1779944081484,37.16,73028.58,8.9,-0.94764,5e-05,5.96704]
[1779944082245,37.16,73021.83,8.9,-0.94798,5e-05,5.93501]
[1779944082723,37.16,73021.83,8.9,-0.94798,5e-05,5.93501]
[1779944083252,37.16,73021.25,8.9,-0.94802,5e-05,5.93177]
[1779944086573,37.16,73021.18,8.9,-0.94804,5e-05,5.9297]
[1779944092315,37.15,73023.23,8.9,-0.94796,5e-05,5.93727]
[1779944094329,37.15,73020.31,8.9,-0.94812,5e-05,5.92216]
[1779944099364,37.14,73019.52,8.9,-0.94819,5e-05,5.91646]
[1779944101378,37.14,73023.73,8.9,-0.94798,5e-05,5.93562]
[1779944102385,37.14,73025.51,8.9,-0.94789,5e-05,5.94365]
[1779944107420,37.13,73025.74,8.9,-0.9479,5e-05,5.94262]
[1779944109434,37.13,73032.27,8.9,-0.94757,5e-05,5.97281]
[1779944110441,37.13,73033.69,8.9,-0.94751,5e-05,5.97911]
[1779944111448,37.13,73030.26,8.9,-0.94769,5e-05,5.96231]
[1779944112455,37.13,73027.61,8.9,-0.94783,5e-05,5.94927]
[1779944113462,37.13,73023.6,8.9,-0.94804,5e-05,5.92982]
[1779944114469,37.13,73021.43,8.9,-0.94816,5e-05,5.91914]
[1779944115476,37.13,73020.11,8.9,-0.94823,5e-05,5.91251]
[1779944117490,37.13,73023.65,8.9,-0.94806,5e-05,5.92852]
[1779944118497,37.12,73030.42,8.9,-0.94771,5e-05,5.96025]
[1779944119504,37.12,73031.66,8.9,-0.94765,5e-05,5.9657]
[1779944120511,37.12,73033.91,8.9,-0.94754,5e-05,5.97595]
[1779944121519,37.12,73036.21,8.9,-0.94743,5e-05,5.98643]
[1779944122544,37.12,73037.8,8.9,-0.94735,5e-05,5.99353]
[1779944123551,37.12,73036.59,8.9,-0.94742,5e-05,5.98725]
[1779944128588,37.11,73036.65,8.9,-0.94744,5e-05,5.98506]
[1779944131610,37.11,73033.59,8.9,-0.94765,5e-05,5.9654]
[1779944132617,37.11,73031.42,8.9,-0.94776,5e-05,5.95461]
[1779944133624,37.11,73029.82,8.9,-0.94785,5e-05,5.94656]
[1779944135638,37.11,73032.02,8.9,-0.94775,5e-05,5.95614]
[1779944136645,37.1,73033.34,8.9,-0.94768,5e-05,5.96197]
[1779944141680,37.1,73034.04,8.9,-0.94767,5e-05,5.96298]
[1779944147722,37.09,73033.62,8.9,-0.94773,5e-05,5.95818]
[1779944150742,37.09,73034.81,8.9,-0.94768,5e-05,5.96247]
[1779944156785,37.08,73034.4,8.9,-0.94773,5e-05,5.95775]
[1779944160082,37.08,73034.26,8.9,-0.94774,5e-05,5.95662]
[1779944160483,37.08,73034.26,8.9,-0.94774,5e-05,5.95662]
[1779944160581,37.08,73044.66,8.9,-0.94722,5e-05,6.00476]
[1779944161396,37.08,73044.66,8.9,-0.94722,5e-05,6.00476]
[1779944161493,37.08,73074.06,8.9,-0.94568,5e-05,6.14607]
[1779944161829,37.08,73060.79,8.9,-0.94638,5e-05,6.08191]
[1779944162835,37.08,73060.06,8.9,-0.94642,5e-05,6.0782]
[1779944163749,37.08,73060.06,8.9,-0.94642,5e-05,6.0782]
[1779944168877,37.07,73058.82,8.9,-0.9465,5e-05,6.07117]
[1779944171900,37.07,73060.07,8.9,-0.94644,5e-05,6.07665]
[1779944172907,37.07,73061.19,8.9,-0.94638,5e-05,6.08186]
[1779944173914,37.07,73059.96,8.9,-0.94645,5e-05,6.07574]
[1779944178949,37.07,73060.15,8.9,-0.94645,5e-05,6.07575]
[1779944179956,37.07,73062.29,8.9,-0.94634,5e-05,6.08588]
[1779944180963,37.07,73059.74,8.9,-0.94647,5e-05,6.07339]
[1779944181970,37.07,73056.89,8.9,-0.94663,5e-05,6.0595]
[1779944187301,37.07,73057.61,8.9,-0.9466,5e-05,6.06215]
[1779944191034,37.07,73059.4,8.9,-0.94654,5e-05,6.06647]
[1779944197075,37.06,73059.49,8.9,-0.94655,5e-05,6.0658]
[1779944202110,37.06,73059.74,8.9,-0.94654,5e-05,6.06607]
[1779944207145,37.06,73057.21,8.9,-0.94669,5e-05,6.05298]
[1779944210166,37.06,73058.32,8.9,-0.94663,5e-05,6.05781]
[1779944215201,37.06,73057.65,8.9,-0.94668,5e-05,6.05373]
[1779944220236,37.05,73056.87,8.9,-0.94673,5e-05,6.04916]
[1779944225271,37.05,73056.55,8.9,-0.94676,5e-05,6.04681]
[1779944229299,37.05,73057.94,8.9,-0.94669,5e-05,6.05286]
[1779944234334,37.05,73061.29,8.9,-0.94652,5e-05,6.06817]
[1779944236348,37.05,73055.52,8.9,-0.94683,5e-05,6.04005]
[1779944237355,37.05,73052.95,8.9,-0.94697,5e-05,6.02705]
[1779944240376,37.04,73052.82,8.9,-0.947,5e-05,6.02463]
[1779944245411,37.04,73053.43,8.9,-0.947,5e-05,6.02468]
[1779944246418,37.03,73058.65,8.9,-0.94673,5e-05,6.04918]
[1779944247425,37.03,73056.76,8.9,-0.94684,5e-05,6.03953]
[1779944248434,37.03,73058.06,8.9,-0.94677,5e-05,6.04564]
[1779944253467,37.03,73058.22,8.9,-0.9468,5e-05,6.04217]
[1779944255481,37.03,73051.04,8.9,-0.94718,5e-05,6.00746]
[1779944256488,37.03,73040.85,8.9,-0.94772,5e-05,5.95763]
[1779944257495,37.03,73039.49,8.9,-0.94779,5e-05,5.95069]
[1779944260516,37.02,73041.59,8.9,-0.9477,5e-05,5.95936]
[1779944263536,37.02,73039.98,8.9,-0.9478,5e-05,5.95031]
[1779944265551,37.02,73038.79,8.9,-0.94787,5e-05,5.94376]
[1779944268572,37.02,73037.25,8.9,-0.94795,5e-05,5.93608]
[1779944273607,37.02,73036.56,8.9,-0.94799,5e-05,5.93305]
[1779944278642,37.02,73035.79,8.9,-0.94802,5e-05,5.92965]
[1779944280656,37.02,73032.66,8.9,-0.94818,5e-05,5.9149]
[1779944281663,37.02,73030.22,8.9,-0.94831,5e-05,5.90293]
[1779944282670,37.02,73028.01,8.9,-0.94843,5e-05,5.89209]
[1779944284684,37.02,73029.24,8.9,-0.94837,5e-05,5.8972]
[1779944285691,37.01,73034.67,8.9,-0.9481,5e-05,5.92259]
[1779944286698,37.01,73036.73,8.9,-0.948,5e-05,5.93197]
[1779944287707,37.01,73044.17,8.9,-0.94761,5e-05,5.96746]
[1779944288712,37.01,73046.83,8.9,-0.94747,5e-05,5.98015]
[1779944291733,37.01,73048.4,8.9,-0.94739,5e-05,5.98756]
[1779944292740,37.01,73046.47,8.9,-0.94749,5e-05,5.97829]
[1779944294754,37.01,73044.57,8.9,-0.94759,5e-05,5.96918]
[1779944296767,37.01,73046.46,8.9,-0.9475,5e-05,5.97819]
[1779944301806,37.01,73050.56,8.9,-0.94728,5e-05,5.99767]
[1779944302813,37.01,73048.75,8.9,-0.94738,5e-05,5.98895]
[1779944306841,37.01,73047.19,8.9,-0.94746,5e-05,5.98134]
[1779944311878,37.01,73048.54,8.9,-0.94742,5e-05,5.98405]
[1779944315906,37.01,73051.89,8.9,-0.94725,5e-05,5.99994]
[1779944316913,37.01,73053.02,8.9,-0.94719,5e-05,6.00529]
[1779944317920,37.01,73051.73,8.9,-0.94726,5e-05,5.99904]
[1779944320944,37.01,73053.96,8.9,-0.94714,5e-05,6.00954]
[1779944322955,37.01,73056.31,8.9,-0.94702,5e-05,6.02066]
[1779944323962,37.01,73053.37,8.9,-0.94718,5e-05,6.00647]
[1779944325976,37.01,73052.13,8.9,-0.94724,5e-05,6.0004]
[1779944326983,37.01,73051.02,8.9,-0.9473,5e-05,5.99503]
[1779944328997,37.01,73049.88,8.9,-0.94736,5e-05,5.9895]
[1779944334032,37.01,73049.54,8.9,-0.94738,5e-05,5.98774]
[1779944336046,37.01,73045.65,8.9,-0.94758,5e-05,5.96912]
[1779944337053,37.01,73044.25,8.9,-0.94766,5e-05,5.96244]
[1779944342088,37.01,73043.65,8.9,-0.94769,5e-05,5.95969]
[1779944347123,37.01,73043.77,8.9,-0.94768,5e-05,5.96037]
[1779944352158,37.01,73045.54,8.9,-0.94759,5e-05,5.96893]
[1779944353165,37.01,73046.75,8.9,-0.94752,5e-05,5.97472]
[1779944357193,37.01,73048.15,8.9,-0.94745,5e-05,5.98143]
[1779944360217,37.01,73049.32,8.9,-0.94739,5e-05,5.98699]
[1779944365252,37.01,73049.45,8.9,-0.94738,5e-05,5.98746]
[1779944370287,37.01,73049.49,8.9,-0.94738,5e-05,5.98753]
[1779944375322,37.01,73047.96,8.9,-0.94749,5e-05,5.97654]
[1779944380357,37.01,73051.75,8.9,-0.9473,5e-05,5.99466]
[1779944381364,37.01,73052.83,8.9,-0.94724,5e-05,5.9998]
[1779944383378,37.01,73054.67,8.9,-0.94715,5e-05,6.00853]
[1779944384385,37.01,73055.92,8.9,-0.94708,5e-05,6.01447]
[1779944389421,37.01,73055.97,8.9,-0.94708,5e-05,6.01438]
[1779944394456,37.01,73056.47,8.9,-0.94706,5e-05,6.01641]
[1779944399491,37.01,73056.05,8.9,-0.94709,5e-05,6.01402]
[1779944403519,37.01,73049.4,8.9,-0.94744,5e-05,5.98187]
[1779944405669,37.01,73048.56,8.9,-0.94748,5e-05,5.97778]
[1779944405817,37.01,73048.56,8.9,-0.94748,5e-05,5.97778]
[1779944405919,37.01,73042.2,8.9,-0.94781,5e-05,5.94739]
[1779944406544,37.01,73029.06,8.9,-0.94849,5e-05,5.88499]
[1779944407550,37.0,73020.76,8.9,-0.94892,5e-05,5.84535]
[1779944408556,37.0,73018.24,8.9,-0.94905,5e-05,5.83314]
[1779944409564,37.0,73020.35,8.9,-0.94894,5e-05,5.84282]
[1779944410571,37.0,73019.07,8.9,-0.94901,5e-05,5.83654]
[1779944411578,37.0,73015.41,8.9,-0.9492,5e-05,5.81906]
[1779944412585,37.0,73014.24,8.9,-0.94926,5e-05,5.81331]
[1779944413592,37.0,73016.19,8.9,-0.94917,5e-05,5.82226]
[1779944414988,37.0,73016.19,8.9,-0.94917,5e-05,5.82226]
[1779944415364,37.0,73016.46,8.9,-0.94915,5e-05,5.82333]
[1779944415608,37.0,73000.45,8.9,-0.94996,5e-05,5.74811]
[1779944416370,37.0,73000.45,8.9,-0.94996,5e-05,5.74811]
[1779944416615,37.0,72996.11,8.9,-0.95018,5e-05,5.72767]
[1779944417720,37.0,72996.11,8.9,-0.95018,5e-05,5.72767]
[1779944417750,37.0,72999.64,8.9,-0.95001,5e-05,5.74396]
[1779944418634,37.0,73001.48,8.9,-0.94992,5e-05,5.75254]
[1779944419641,37.0,73003.47,8.9,-0.94982,5e-05,5.76175]
[1779944420650,37.0,73005.24,8.9,-0.94973,5e-05,5.76992]
[1779944424223,37.0,73006.4,8.9,-0.94967,5e-05,5.77511]
[1779944424248,37.0,73006.4,8.9,-0.94967,5e-05,5.77511]
[1779944424676,37.0,73010.96,8.9,-0.94945,5e-05,5.79621]
[1779944425683,37.0,73015.42,8.9,-0.94922,5e-05,5.81702]
[1779944426690,37.0,73017.6,8.9,-0.94912,5e-05,5.82691]
[1779944431726,36.99,73017.09,8.9,-0.94918,5e-05,5.82014]
[1779944435754,36.99,73018.84,8.9,-0.9491,5e-05,5.8274]
[1779944437768,36.99,73020.15,8.9,-0.94904,5e-05,5.83314]
[1779944440789,36.99,73017.03,8.9,-0.9492,5e-05,5.81782]
[1779944441796,36.99,73011.01,8.9,-0.94951,5e-05,5.78937]
[1779944442803,36.99,73003.33,8.9,-0.9499,5e-05,5.7533]
[1779944443810,36.99,73000.26,8.9,-0.95005,5e-05,5.73889]
[1779944445824,36.99,72998.03,8.9,-0.95017,5e-05,5.72839]
[1779944447838,36.99,72996.2,8.9,-0.95026,5e-05,5.71981]
[1779944451867,36.99,72999.87,8.9,-0.95008,5e-05,5.7368]
[1779944453881,36.99,73001.56,8.9,-0.94999,5e-05,5.74458]
[1779944458916,36.99,73002.38,8.9,-0.94995,5e-05,5.74808]
[1779944463952,36.99,73008.57,8.9,-0.94965,5e-05,5.77669]
[1779944464960,36.99,73011.35,8.9,-0.94951,5e-05,5.7896]
[1779944466974,36.99,73014.27,8.9,-0.94936,5e-05,5.80302]
[1779944472012,36.98,73014.67,8.9,-0.94935,5e-05,5.80411]
[1779944477045,36.98,73018.13,8.9,-0.94919,5e-05,5.81958]
[1779944482081,36.98,73009.89,8.9,-0.94961,5e-05,5.78001]
[1779944483087,36.98,73005.96,8.9,-0.94981,5e-05,5.76151]
[1779944485101,36.98,73003.68,8.9,-0.94993,5e-05,5.75071]
[1779944488122,36.98,73006.09,8.9,-0.94981,5e-05,5.76179]
[1779944489129,36.98,73012.78,8.9,-0.94947,5e-05,5.79305]
[1779944490136,36.98,73014.13,8.9,-0.94941,5e-05,5.79926]
[1779944495171,36.98,73014.24,8.9,-0.94943,5e-05,5.79558]
[1779944497184,36.98,73011.53,8.9,-0.94957,5e-05,5.78261]
[1779944501217,36.98,73013.52,8.9,-0.94948,5e-05,5.79152]
[1779944502224,36.97,73015.19,8.9,-0.9494,5e-05,5.79923]
[1779944503231,36.97,73017.13,8.9,-0.9493,5e-05,5.80821]
[1779944507259,36.97,73018.44,8.9,-0.94924,5e-05,5.81378]
[1779944510280,36.97,73006.05,8.9,-0.94987,5e-05,5.75521]
[1779944511287,36.97,72999.75,8.9,-0.95019,5e-05,5.72575]
[1779944514309,36.97,73004.1,8.9,-0.94997,5e-05,5.74598]
[1779944515316,36.97,73005.47,8.9,-0.9499,5e-05,5.75233]
[1779944520351,36.97,73004.15,8.9,-0.94997,5e-05,5.74587]
[1779944521358,36.97,73002.7,8.9,-0.95004,5e-05,5.73905]
[1779944522365,36.97,73006.77,8.9,-0.94984,5e-05,5.75802]
[1779944523372,36.97,73011.11,8.9,-0.94962,5e-05,5.77827]
[1779944524379,36.97,73013.91,8.9,-0.94948,5e-05,5.79129]
[1779944530421,36.97,73014.18,8.9,-0.94948,5e-05,5.79186]
[1779944531428,36.97,73011.79,8.9,-0.9496,5e-05,5.78053]
[1779944532435,36.97,73006.23,8.9,-0.94988,5e-05,5.75441]
[1779944533442,36.97,73004.4,8.9,-0.94997,5e-05,5.7458]
[1779944534449,36.97,73006.98,8.9,-0.94984,5e-05,5.75781]
[1779944535456,36.97,73008.87,8.9,-0.94975,5e-05,5.76659]
[1779944536463,36.97,73010.98,8.9,-0.94964,5e-05,5.77639]
[1779944537470,36.97,73013.24,8.9,-0.94953,5e-05,5.78689]
[1779944538477,36.97,73015.44,8.9,-0.94942,5e-05,5.7971]
[1779944541498,36.97,73016.65,8.9,-0.94936,5e-05,5.80239]
[1779944542505,36.97,73020.17,8.9,-0.94919,5e-05,5.81881]
[1779944547540,36.96,73020.75,8.9,-0.94916,5e-05,5.82073]
[1779944549555,36.96,73019.14,8.9,-0.94925,5e-05,5.81284]
[1779944555596,36.96,73018.68,8.9,-0.94931,5e-05,5.80633]
[1779944560631,36.96,73018.56,8.9,-0.94932,5e-05,5.80512]
[1779944563652,36.96,73017.22,8.9,-0.9494,5e-05,5.79845]
[1779944568687,36.96,73017.39,8.9,-0.94939,5e-05,5.79867]
[1779944573722,36.96,73018.53,8.9,-0.94934,5e-05,5.80346]
[1779944575736,36.96,73015.93,8.9,-0.94948,5e-05,5.79101]
[1779944577750,36.96,73014.07,8.9,-0.94957,5e-05,5.78208]
[1779944582784,36.95,73013.24,8.9,-0.94962,5e-05,5.77777]
[1779944584799,36.95,73014.74,8.9,-0.94954,5e-05,5.78466]
[1779944588829,36.95,73016.85,8.9,-0.94944,5e-05,5.79423]
[1779944589836,36.95,73015.59,8.9,-0.94951,5e-05,5.78812]
[1779944591850,36.95,73017.77,8.9,-0.9494,5e-05,5.79818]
[1779944592857,36.95,73019.76,8.9,-0.9493,5e-05,5.80742]
[1779944595878,36.95,73018.43,8.9,-0.94937,5e-05,5.80081]
[1779944598899,36.95,73019.77,8.9,-0.94933,5e-05,5.80479]
[1779944601920,36.95,73015.77,8.9,-0.94953,5e-05,5.78565]
[1779944602927,36.94,73014.22,8.9,-0.94961,5e-05,5.7783]
[1779944604941,36.94,73016.27,8.9,-0.94951,5e-05,5.78777]
[1779944608968,36.94,73014.83,8.9,-0.94959,5e-05,5.78067]
[1779944614005,36.94,73015.71,8.9,-0.94958,5e-05,5.78085]
[1779944619040,36.94,73016.63,8.9,-0.94953,5e-05,5.78477]
[1779944625082,36.94,73017.13,8.9,-0.94952,5e-05,5.78658]
[1779944627096,36.94,73020.26,8.9,-0.94936,5e-05,5.80111]
[1779944632132,36.94,73020.97,8.9,-0.94933,5e-05,5.80385]
[1779944635153,36.94,73029.47,8.9,-0.9489,5e-05,5.84356]
[1779944637167,36.94,73036.15,8.9,-0.94856,5e-05,5.8748]
[1779944638174,36.94,73043.11,8.9,-0.94821,5e-05,5.90762]
[1779944643209,36.93,73042.86,8.9,-0.94824,5e-05,5.90509]
[1779944648244,36.93,73036.07,8.9,-0.9486,5e-05,5.87155]
[1779944649251,36.93,73033.8,8.9,-0.94872,5e-05,5.86059]
[1779944650258,36.93,73025.2,8.9,-0.94916,5e-05,5.81978]
[1779944651276,36.93,73019.35,8.9,-0.94946,5e-05,5.79213]
[1779944652282,36.93,73016.35,8.9,-0.94961,5e-05,5.77797]
[1779944655303,36.93,73022.63,8.9,-0.94929,5e-05,5.80731]
[1779944656310,36.93,73024.48,8.9,-0.9492,5e-05,5.81591]
[1779944658324,36.93,73026.31,8.9,-0.94911,5e-05,5.82429]
[1779944659331,36.93,73036.22,8.9,-0.94861,5e-05,5.87099]
[1779944660338,36.93,73038.08,8.9,-0.94851,5e-05,5.87959]
[1779944661365,36.93,73038.08,8.9,-0.94851,5e-05,5.87959]
[1779944661515,36.93,73038.08,8.9,-0.94851,5e-05,5.87959]
[1779944662391,36.93,73038.15,8.9,-0.94851,5e-05,5.8797]
[1779944662467,36.93,73038.15,8.9,-0.94851,5e-05,5.8797]
[1779944662515,36.93,73046.7,8.9,-0.94807,5e-05,5.92011]
[1779944663368,36.93,73049.33,8.9,-0.94794,5e-05,5.93235]
[1779944668403,36.92,73049.41,8.9,-0.94795,5e-05,5.93113]
[1779944674445,36.92,73051.88,8.9,-0.94788,5e-05,5.93733]
[1779944676459,36.92,73050.2,8.9,-0.94797,5e-05,5.92861]
[1779944679480,36.91,73053.75,8.9,-0.9478,5e-05,5.94452]
[1779944681494,36.91,73056.03,8.9,-0.94769,5e-05,5.95467]
[1779944683569,36.91,73054.36,8.9,-0.94778,5e-05,5.94591]
[1779944686529,36.91,73055.82,8.9,-0.94772,5e-05,5.95175]
[1779944689551,36.9,73053.38,8.9,-0.94786,5e-05,5.93891]
[1779944690558,36.9,73045.52,8.9,-0.94827,5e-05,5.90108]
[1779944691565,36.9,73035.21,8.9,-0.9488,5e-05,5.85185]
[1779944692572,36.9,73031.85,8.9,-0.94898,5e-05,5.83574]
[1779944694586,36.9,73029.79,8.9,-0.94909,5e-05,5.82561]
[1779944695593,36.9,73024.17,8.9,-0.94938,5e-05,5.79894]
[1779944696600,36.9,73022.64,8.9,-0.94945,5e-05,5.7916]
[1779944698457,36.9,73022.63,8.9,-0.94946,5e-05,5.79142]
[1779944698931,36.9,73022.63,8.9,-0.94946,5e-05,5.79142]
[1779944699052,36.9,73015.05,8.9,-0.94984,5e-05,5.75565]
[1779944699434,36.9,73015.05,8.9,-0.94984,5e-05,5.75565]
[1779944699622,36.9,73007.94,8.9,-0.9502,5e-05,5.72241]
[1779944700636,36.9,73010.77,8.9,-0.95006,5e-05,5.73561]
[1779944701636,36.9,73008.46,8.9,-0.95017,5e-05,5.72479]
[1779944702363,36.9,73008.46,8.9,-0.95017,5e-05,5.72479]
[1779944703650,36.9,73006.66,8.9,-0.95026,5e-05,5.71635]
[1779944706670,36.9,72998.77,8.9,-0.95066,5e-05,5.6796]
[1779944707678,36.9,72996.32,8.9,-0.95078,5e-05,5.66828]
[1779944712713,36.9,72997.44,8.9,-0.95072,5e-05,5.6738]
[1779944714727,36.9,72999.13,8.9,-0.95063,5e-05,5.68177]
[1779944719762,36.9,72998.71,8.9,-0.95065,5e-05,5.68006]
[1779944722783,36.9,72996.51,8.9,-0.95076,5e-05,5.66998]
[1779944725804,36.9,72995.07,8.9,-0.95083,5e-05,5.66349]
[1779944727818,36.9,72989.56,8.9,-0.9511,5e-05,5.63811]
[1779944729832,36.9,72984.02,8.9,-0.95137,5e-05,5.61272]
[1779944730839,36.9,72989.36,8.9,-0.95111,5e-05,5.63749]
[1779944731846,36.91,72991.47,8.9,-0.95101,5e-05,5.64521]
[1779944732853,36.91,72995.49,8.9,-0.95081,5e-05,5.66394]
[1779944735874,36.91,72996.41,8.9,-0.95077,5e-05,5.66841]
[1779944736881,36.91,72998.8,8.9,-0.95065,5e-05,5.67955]
[1779944737888,36.91,73000.44,8.9,-0.95057,5e-05,5.68723]
[1779944741916,36.91,72996.14,8.9,-0.95078,5e-05,5.66735]
[1779944742924,36.91,72991.35,8.9,-0.95101,5e-05,5.64518]
[1779944744281,36.91,72986.48,8.9,-0.95125,5e-05,5.62281]
[1779944744938,36.91,72984.64,8.9,-0.95134,5e-05,5.61433]
[1779944747959,36.91,72983.26,8.9,-0.95141,5e-05,5.60835]
[1779944751987,36.91,72981.54,8.9,-0.95149,5e-05,5.60097]
[1779944757022,36.91,72981.23,8.9,-0.95149,5e-05,5.60039]
[1779944760042,36.91,72982.4,8.9,-0.95143,5e-05,5.60618]
[1779944762668,36.91,72982.34,8.9,-0.95143,5e-05,5.60615]
[1779944763081,36.91,72975.18,8.9,-0.95178,5e-05,5.57324]
[1779944763994,36.91,72975.18,8.9,-0.95178,5e-05,5.57324]
[1779944764081,36.91,72970.42,8.9,-0.95201,5e-05,5.55172]
[1779944766749,36.91,72970.51,8.9,-0.952,5e-05,5.55256]
[1779944767102,36.92,72969.31,8.9,-0.95206,5e-05,5.54728]
[1779944768109,36.92,72963.13,8.9,-0.95235,5e-05,5.51927]
[1779944769116,36.92,72958.88,8.9,-0.95256,5e-05,5.50018]
[1779944771130,36.92,72963.08,8.9,-0.95235,5e-05,5.5199]
[1779944772137,36.92,72961.79,8.9,-0.95241,5e-05,5.51428]
[1779944773144,36.92,72957.45,8.9,-0.95261,5e-05,5.4948]
[1779944775158,36.92,72956.06,8.9,-0.95267,5e-05,5.48909]
[1779944776165,36.92,72953.47,8.9,-0.95279,5e-05,5.47764]
[1779944776867,36.92,72953.47,8.9,-0.95279,5e-05,5.47764]
[1779944777201,36.92,72945.69,8.9,-0.95316,5e-05,5.44274]
[1779944777582,36.92,72945.69,8.9,-0.95316,5e-05,5.44274]
[1779944778022,36.92,72945.69,8.9,-0.95316,5e-05,5.44274]
[1779944778181,36.92,72918.18,8.9,-0.95446,5e-05,5.31972]
[1779944779202,36.92,72916.74,8.9,-0.95452,5e-05,5.3139]
[1779944780196,36.93,72925.92,8.9,-0.95408,5e-05,5.35545]
[1779944781146,36.93,72925.92,8.9,-0.95408,5e-05,5.35545]
[1779944781203,36.93,72933.55,8.9,-0.95372,5e-05,5.39017]
[1779944782210,36.93,72936.14,8.9,-0.95359,5e-05,5.40228]
[1779944783217,36.93,72940.04,8.9,-0.9534,5e-05,5.42029]
[1779944787245,36.93,72935.66,8.9,-0.95359,5e-05,5.40226]
[1779944788252,36.93,72929.64,8.9,-0.95387,5e-05,5.3757]
[1779944789259,36.94,72925.81,8.9,-0.95404,5e-05,5.35905]
[1779944794294,36.94,72923.45,8.9,-0.95415,5e-05,5.34775]
[1779944799329,36.95,72924.62,8.9,-0.95407,5e-05,5.3557]
[1779944801344,36.95,72922.62,8.9,-0.95415,5e-05,5.34784]
[1779944804364,36.96,72926.02,8.9,-0.95397,5e-05,5.36467]
[1779944806381,36.96,72924.21,8.9,-0.95405,5e-05,5.35762]
[1779944808392,36.96,72925.52,8.9,-0.95397,5e-05,5.36453]
[1779944814434,36.97,72925.91,8.9,-0.95392,5e-05,5.36937]
[1779944819469,36.97,72926.15,8.9,-0.95388,5e-05,5.37301]
[1779944825511,36.98,72927.57,8.9,-0.95379,5e-05,5.38239]
[1779944826518,36.98,72931.6,8.9,-0.95359,5e-05,5.40096]
[1779944830546,36.99,72933.19,8.9,-0.95349,5e-05,5.40996]
[1779944832560,36.99,72934.51,8.9,-0.95342,5e-05,5.4168]
[1779944836549,36.99,72935.4,8.9,-0.95337,5e-05,5.42215]
[1779944836585,36.99,72935.4,8.9,-0.95337,5e-05,5.42215]
[1779944836588,36.99,72949.86,8.9,-0.95267,5e-05,5.48791]
[1779944837595,36.99,72955.15,8.9,-0.95241,5e-05,5.51227]
[1779944838602,36.99,72956.62,8.9,-0.95234,5e-05,5.51926]
[1779944840616,37.0,72955.21,8.9,-0.9524,5e-05,5.51342]
[1779944841623,37.0,72953.66,8.9,-0.95247,5e-05,5.50667]
[1779944842631,37.0,72955.74,8.9,-0.95237,5e-05,5.51644]
[1779944846658,37.0,72957.77,8.9,-0.95226,5e-05,5.52685]
[1779944848672,37.0,72960.55,8.9,-0.95212,5e-05,5.54009]
[1779944854354,37.0,72959.31,8.9,-0.95219,5e-05,5.53235]
[1779944859751,37.01,72948.74,8.9,-0.95268,5e-05,5.48604]
[1779944860758,37.01,72946.44,8.9,-0.95279,5e-05,5.47599]
[1779944861765,37.01,72944.98,8.9,-0.95285,5e-05,5.46977]
[1779944866800,37.02,72944.48,8.9,-0.95286,5e-05,5.46945]
[1779944868814,37.02,72943.3,8.9,-0.9529,5e-05,5.46491]
[1779944870828,37.02,72945.5,8.9,-0.95279,5e-05,5.47566]
[1779944876875,37.02,72945.6,8.9,-0.95276,5e-05,5.47839]
[1779944881910,37.03,72944.43,8.9,-0.9528,5e-05,5.47496]
[1779944882917,37.03,72932.23,8.9,-0.95337,5e-05,5.42032]
[1779944883924,37.03,72931.69,8.9,-0.95339,5e-05,5.41836]
[1779944884931,37.03,72930.29,8.9,-0.95346,5e-05,5.41254]
[1779944885939,37.03,72918.83,8.9,-0.95399,5e-05,5.36171]
[1779944886945,37.03,72915.92,8.9,-0.95412,5e-05,5.34929]
[1779944887952,37.04,72917.52,8.9,-0.95404,5e-05,5.357]
[1779944888959,37.04,72920.5,8.9,-0.95389,5e-05,5.37087]
[1779944889966,37.04,72924.25,8.9,-0.95371,5e-05,5.38818]
[1779944890973,37.04,72925.62,8.9,-0.95364,5e-05,5.39483]
[1779944893994,37.04,72926.83,8.9,-0.95357,5e-05,5.40175]
[1779944897015,37.05,72928.38,8.9,-0.95348,5e-05,5.41017]
[1779944898022,37.05,72929.58,8.9,-0.95342,5e-05,5.41603]
[1779944899029,37.05,72934.22,8.9,-0.95319,5e-05,5.43737]
[1779944903057,37.05,72927.55,8.9,-0.95349,5e-05,5.40914]
[1779944904063,37.05,72926.31,8.9,-0.95354,5e-05,5.40401]
[1779944908097,37.06,72925.28,8.9,-0.95357,5e-05,5.40132]
[1779944910112,37.06,72930.35,8.9,-0.95332,5e-05,5.42505]
[1779944912126,37.06,72927.48,8.9,-0.95347,5e-05,5.40966]
[1779944915147,37.07,72928.96,8.9,-0.95339,5e-05,5.41769]
[1779944916157,37.07,72930.29,8.9,-0.95332,5e-05,5.42413]
[1779944919179,37.07,72928.9,8.9,-0.95337,5e-05,5.41925]
[1779944920186,37.07,72933.32,8.9,-0.95316,5e-05,5.43957]
[1779944921193,37.07,72936.09,8.9,-0.95302,5e-05,5.4525]
[1779944923211,37.08,72936.15,8.9,-0.95301,5e-05,5.45359]
[1779944924218,37.08,72934.33,8.9,-0.95309,5e-05,5.44619]
[1779944925225,37.08,72932.24,8.9,-0.95318,5e-05,5.4372]
[1779944927239,37.08,72931.04,8.9,-0.95323,5e-05,5.43266]
[1779944928246,37.08,72934.37,8.9,-0.95307,5e-05,5.44809]
[1779944929253,37.08,72936.81,8.9,-0.95295,5e-05,5.4595]
[1779944934288,37.09,72936.48,8.9,-0.95294,5e-05,5.45999]
[1779944940332,37.09,72938.08,8.9,-0.95284,5e-05,5.46958]
[1779944945366,37.1,72938.07,8.9,-0.95282,5e-05,5.47144]
[1779944950401,37.1,72938.9,8.9,-0.95276,5e-05,5.47708]
[1779944955436,37.11,72938.76,8.9,-0.95275,5e-05,5.4783]
[1779944960471,37.11,72938.15,8.9,-0.95276,5e-05,5.47738]
[1779944965506,37.11,72938.08,8.9,-0.95274,5e-05,5.47894]
[1779944971548,37.12,72938.28,8.9,-0.95273,5e-05,5.47862]
[1779944975582,37.12,72923.0,8.9,-0.95344,5e-05,5.41139]
[1779944976589,37.12,72919.03,8.9,-0.95362,5e-05,5.3941]
[1779944977596,37.13,72916.49,8.9,-0.95374,5e-05,5.38327]
[1779944981624,37.13,72915.01,8.9,-0.95379,5e-05,5.37877]
[1779944986659,37.14,72915.21,8.9,-0.95375,5e-05,5.38231]
[1779944988673,37.14,72913.91,8.9,-0.9538,5e-05,5.37756]
[1779944993708,37.15,72914.4,8.9,-0.95375,5e-05,5.38236]
[1779944998745,37.15,72914.59,8.9,-0.95371,5e-05,5.38578]
[1779945000757,37.15,72916.37,8.9,-0.95362,5e-05,5.39473]
[1779945004785,37.16,72918.27,8.9,-0.95351,5e-05,5.40514]
[1779945009820,37.16,72915.63,8.9,-0.95361,5e-05,5.39564]
[1779945010827,37.17,72914.56,8.9,-0.95365,5e-05,5.39133]
[1779945014855,37.17,72913.43,8.9,-0.95368,5e-05,5.38818]
[1779945019890,37.18,72912.88,8.9,-0.95368,5e-05,5.38808]
[1779945020897,37.18,72914.85,8.9,-0.95359,5e-05,5.39735]
[1779945023918,37.18,72923.23,8.9,-0.95318,5e-05,5.43621]
[1779945024925,37.18,72919.54,8.9,-0.95335,5e-05,5.42005]
[1779945025932,37.18,72916.95,8.9,-0.95347,5e-05,5.40887]
[1779945030967,37.19,72916.14,8.9,-0.95348,5e-05,5.40737]
[1779945033993,37.19,72914.3,8.9,-0.95358,5e-05,5.397]
[1779945035852,37.19,72914.01,8.9,-0.95359,5e-05,5.39615]
[1779945036019,37.19,72912.0,8.9,-0.95368,5e-05,5.38762]
[1779945037021,37.19,72907.78,8.9,-0.95387,5e-05,5.36926]
[1779945039223,37.19,72907.66,8.9,-0.95387,5e-05,5.36921]
[1779945041049,37.2,72906.48,8.9,-0.95391,5e-05,5.36541]
[1779945044069,37.2,72908.74,8.9,-0.9538,5e-05,5.37646]
[1779945049105,37.2,72908.38,8.9,-0.95381,5e-05,5.37476]
[1779945054140,37.2,72908.86,8.9,-0.95379,5e-05,5.37678]
[1779945055147,37.2,72907.8,8.9,-0.95384,5e-05,5.37204]
[1779945060183,37.2,72908.49,8.9,-0.95381,5e-05,5.37501]
[1779945062197,37.2,72906.98,8.9,-0.95387,5e-05,5.36921]
[1779945065218,37.21,72908.11,8.9,-0.9538,5e-05,5.37564]
[1779945069246,37.21,72905.89,8.9,-0.95389,5e-05,5.36761]
[1779945070253,37.21,72904.39,8.9,-0.95395,5e-05,5.3614]
[1779945075288,37.22,72904.5,8.9,-0.95392,5e-05,5.36433]
[1779945080323,37.22,72904.41,8.9,-0.9539,5e-05,5.36642]
[1779945085358,37.23,72905.14,8.9,-0.95384,5e-05,5.37217]
[1779945088379,37.23,72904.1,8.9,-0.95387,5e-05,5.36955]
[1779945093417,37.24,72904.21,8.9,-0.95386,5e-05,5.36916]
[1779945096438,37.24,72906.46,8.9,-0.95374,5e-05,5.38067]
[1779945101473,37.25,72906.72,8.9,-0.9537,5e-05,5.38424]
[1779945107515,37.26,72906.32,8.9,-0.95369,5e-05,5.38525]
[1779945108522,37.26,72905.3,8.9,-0.95373,5e-05,5.38116]
[1779945109529,37.26,72904.01,8.9,-0.95379,5e-05,5.37589]
[1779945111745,37.26,72903.72,8.9,-0.95379,5e-05,5.37553]
[1779945111949,37.26,72903.72,8.9,-0.95379,5e-05,5.37553]
[1779945112233,37.26,72903.72,8.9,-0.95379,5e-05,5.37553]
[1779945112278,37.26,72903.72,8.9,-0.95379,5e-05,5.37553]
[1779945112550,37.26,72886.62,8.9,-0.95458,5e-05,5.3003]
[1779945113443,37.26,72886.62,8.9,-0.95458,5e-05,5.3003]
[1779945113720,37.26,72886.62,8.9,-0.95458,5e-05,5.3003]
[1779945113557,37.28,72880.87,8.9,-0.95479,5e-05,5.2808]
[1779945115571,37.3,72878.5,8.9,-0.95477,5e-05,5.28242]
[1779945120607,37.38,72879.99,8.9,-0.95439,5e-05,5.31799]
[1779945121641,37.38,72894.21,8.9,-0.95372,5e-05,5.38139]
[1779945122621,37.39,72905.48,8.9,-0.95315,5e-05,5.43594]
[1779945123628,37.39,72907.82,8.9,-0.95303,5e-05,5.44674]
[1779945124635,37.39,72904.66,8.9,-0.95318,5e-05,5.43296]
[1779945125642,37.39,72903.26,8.9,-0.95324,5e-05,5.42707]
[1779945127656,37.39,72905.24,8.9,-0.95314,5e-05,5.43664]
[1779945132691,37.4,72906.27,8.9,-0.95307,5e-05,5.44297]
[1779945138733,37.4,72905.52,8.9,-0.95308,5e-05,5.44169]
[1779945144776,37.41,72905.33,8.9,-0.95307,5e-05,5.44288]
[1779945145783,37.41,72906.96,8.9,-0.95299,5e-05,5.4505]
[1779945149811,37.41,72905.48,8.9,-0.95305,5e-05,5.44516]
[1779945154845,37.41,72905.07,8.9,-0.95308,5e-05,5.44151]
[1779945156860,37.41,72906.83,8.9,-0.95299,5e-05,5.45]
[1779945161895,37.42,72908.81,8.9,-0.95288,5e-05,5.46038]
[1779945166930,37.42,72908.87,8.9,-0.95286,5e-05,5.46208]
[1779945168944,37.42,72914.67,8.9,-0.95258,5e-05,5.48864]
[1779945170755,37.42,72914.67,8.9,-0.95258,5e-05,5.48864]
[1779945169951,37.42,72917.02,8.9,-0.95246,5e-05,5.49943]
[1779945171218,37.42,72917.02,8.9,-0.95246,5e-05,5.49943]
[1779945171319,37.42,72917.1,8.9,-0.95246,5e-05,5.50002]
[1779945177000,37.43,72917.59,8.9,-0.95242,5e-05,5.50356]
[1779945181354,37.43,72917.96,8.9,-0.95239,5e-05,5.50589]
[1779945182561,37.43,72917.68,8.9,-0.9524,5e-05,5.50485]
[1779945183219,37.43,72917.23,8.9,-0.95242,5e-05,5.50327]
[1779945184056,37.43,72925.16,8.9,-0.95204,5e-05,5.53921]
[1779945185063,37.43,72925.84,8.9,-0.952,5e-05,5.54245]
[1779945187077,37.43,72927.21,8.9,-0.95194,5e-05,5.54896]
[1779945188084,37.43,72938.8,8.9,-0.95137,5e-05,5.60164]
[1779945189091,37.43,72941.12,8.9,-0.95126,5e-05,5.61226]
[1779945193119,37.43,72942.97,8.9,-0.95117,5e-05,5.62091]
[1779945198154,37.43,72942.58,8.9,-0.95118,5e-05,5.61942]
[1779945201175,37.43,72933.16,8.9,-0.95164,5e-05,5.5768]
[1779945202182,37.43,72930.96,8.9,-0.95174,5e-05,5.56697]
[1779945206210,37.44,72929.59,8.9,-0.9518,5e-05,5.56137]
[1779945207217,37.44,72921.96,8.9,-0.95217,5e-05,5.52707]
[1779945208223,37.44,72920.17,8.9,-0.95225,5e-05,5.51923]
[1779945213259,37.44,72919.77,8.9,-0.95229,5e-05,5.51509]
[1779945218295,37.44,72919.7,8.9,-0.95228,5e-05,5.51591]
[1779945223330,37.45,72919.24,8.9,-0.95229,5e-05,5.51494]
[1779945228365,37.45,72915.72,8.9,-0.95244,5e-05,5.5002]
[1779945230379,37.45,72909.88,8.9,-0.95272,5e-05,5.47449]
[1779945231386,37.45,72906.81,8.9,-0.95286,5e-05,5.461]
[1779945232393,37.45,72905.38,8.9,-0.95292,5e-05,5.4549]
[1779945235414,37.45,72903.96,8.9,-0.95298,5e-05,5.4495]
[1779945236421,37.45,72902.89,8.9,-0.95303,5e-05,5.44505]
[1779945237037,37.45,72902.89,8.9,-0.95303,5e-05,5.44505]
[1779945237254,37.45,72902.89,8.9,-0.95303,5e-05,5.44505]
[1779945237431,37.45,72896.09,8.9,-0.95334,5e-05,5.41509]
[1779945238438,37.46,72894.72,8.9,-0.9534,5e-05,5.40933]
[1779945239446,37.46,72893.02,8.9,-0.95344,5e-05,5.40561]
[1779945240457,37.47,72898.52,8.9,-0.95314,5e-05,5.43392]
[1779945241464,37.48,72900.91,8.9,-0.95299,5e-05,5.44848]
[1779945243478,37.48,72902.62,8.9,-0.9529,5e-05,5.45679]
[1779945247506,37.49,72903.84,8.9,-0.95283,5e-05,5.4635]
[1779945252542,37.49,72903.59,8.9,-0.95282,5e-05,5.46387]
[1779945254556,37.49,72906.61,8.9,-0.95268,5e-05,5.47796]
[1779945257577,37.5,72908.63,8.9,-0.95257,5e-05,5.48808]
[1779945263619,37.5,72909.18,8.9,-0.95253,5e-05,5.49198]
[1779945268654,37.5,72908.69,8.9,-0.95254,5e-05,5.4909]
[1779945273689,37.5,72909.12,8.9,-0.95253,5e-05,5.49049]
[1779945279731,37.51,72908.9,8.9,-0.95253,5e-05,5.49077]
[1779945284766,37.51,72909.13,8.9,-0.95251,5e-05,5.49284]
[1779945289801,37.51,72909.02,8.9,-0.9525,5e-05,5.49334]
[1779945294836,37.51,72908.04,8.9,-0.95254,5e-05,5.48993]
[1779945299871,37.52,72908.54,8.9,-0.9525,5e-05,5.49319]
[1779945300878,37.52,72912.43,8.9,-0.9523,5e-05,5.51265]
[1779945301885,37.52,72910.69,8.9,-0.95238,5e-05,5.50501]
[1779945306921,37.52,72910.6,8.9,-0.95237,5e-05,5.5055]
[1779945309943,37.53,72912.26,8.9,-0.95229,5e-05,5.51349]
[1779945310950,37.53,72920.52,8.9,-0.95187,5e-05,5.55232]
[1779945311957,37.53,72924.0,8.9,-0.9517,5e-05,5.56906]
[1779945316993,37.54,72922.4,8.9,-0.95173,5e-05,5.56587]
[1779945322030,37.55,72922.88,8.9,-0.95168,5e-05,5.57079]
[1779945324044,37.55,72917.18,8.9,-0.95195,5e-05,5.54526]
[1779945325051,37.55,72915.36,8.9,-0.95202,5e-05,5.53837]
[1779945330087,37.57,72915.31,8.9,-0.95195,5e-05,5.54506]
[1779945335122,37.58,72913.26,8.9,-0.95204,5e-05,5.53539]
[1779945340157,37.58,72912.73,8.9,-0.95206,5e-05,5.53374]
[1779945344185,37.58,72914.42,8.9,-0.95197,5e-05,5.5419]
[1779945349220,37.58,72914.18,8.9,-0.95198,5e-05,5.54147]
[1779945354255,37.58,72912.77,8.9,-0.95204,5e-05,5.5358]
[1779945359290,37.58,72912.94,8.9,-0.95202,5e-05,5.53727]
[1779945361307,37.58,72921.47,8.9,-0.95161,5e-05,5.57598]
[1779945362314,37.58,72923.27,8.9,-0.95152,5e-05,5.58419]
[1779945366342,37.59,72918.01,8.9,-0.95177,5e-05,5.56072]
[1779945367349,37.59,72915.18,8.9,-0.95191,5e-05,5.54808]
[1779945372384,37.59,72914.42,8.9,-0.95193,5e-05,5.54531]
[1779945373391,37.59,72909.28,8.9,-0.95218,5e-05,5.52234]
[1779945374398,37.59,72904.51,8.9,-0.9524,5e-05,5.50113]
[1779945375406,37.59,72906.45,8.9,-0.95229,5e-05,5.51183]
[1779945380440,37.6,72907.14,8.9,-0.95221,5e-05,5.51917]
[1779945385474,37.61,72903.9,8.9,-0.95236,5e-05,5.50556]
[1779945390510,37.63,72902.92,8.9,-0.95231,5e-05,5.50951]
[1779945395545,37.63,72904.92,8.9,-0.95223,5e-05,5.51601]
[1779945400580,37.63,72904.72,8.9,-0.95223,5e-05,5.51608]
[1779945405615,37.63,72903.72,8.9,-0.95227,5e-05,5.51256]
[1779945410650,37.63,72904.14,8.9,-0.95224,5e-05,5.51544]
[1779945415685,37.64,72904.04,8.9,-0.95223,5e-05,5.516]
[1779945417699,37.64,72906.07,8.9,-0.95213,5e-05,5.52548]
[1779945422734,37.64,72905.67,8.9,-0.95214,5e-05,5.52481]
[1779945424748,37.64,72904.5,8.9,-0.95219,5e-05,5.51975]
[1779945429784,37.64,72904.83,8.9,-0.95217,5e-05,5.52238]
[1779945433812,37.65,72902.88,8.9,-0.95225,5e-05,5.51441]
[1779945435826,37.65,72892.04,8.9,-0.95276,5e-05,5.46642]
[1779945436832,37.65,72885.65,8.9,-0.95306,5e-05,5.4383]
[1779945440867,37.65,72883.82,8.9,-0.95313,5e-05,5.43151]
[1779945441874,37.65,72877.58,8.9,-0.95342,5e-05,5.40423]
[1779945443888,37.65,72868.0,8.9,-0.95385,5e-05,5.36277]
[1779945444895,37.65,72867.59,8.9,-0.95387,5e-05,5.36092]
[1779945446614,37.65,72866.83,8.9,-0.95391,5e-05,5.35754]
[1779945451530,37.66,72866.35,8.9,-0.95391,5e-05,5.35774]
[1779945451946,37.66,72878.52,8.9,-0.95336,5e-05,5.40842]
[1779945452953,37.66,72888.46,8.9,-0.95289,5e-05,5.45286]
[1779945453960,37.66,72888.88,8.9,-0.95287,5e-05,5.45502]
[1779945454967,37.66,72890.98,8.9,-0.95277,5e-05,5.46466]
[1779945460012,37.67,72891.76,8.9,-0.95272,5e-05,5.46952]
[1779945461009,37.67,72884.07,8.9,-0.95308,5e-05,5.43561]
[1779945462016,37.67,72879.87,8.9,-0.95327,5e-05,5.41732]
[1779945467051,37.67,72880.03,8.9,-0.95324,5e-05,5.41976]
[1779945469065,37.67,72881.42,8.9,-0.95317,5e-05,5.42659]
[1779945474101,37.68,72881.86,8.9,-0.95313,5e-05,5.43015]
[1779945475835,37.68,72879.38,8.9,-0.95324,5e-05,5.41982]
[1779945476466,37.68,72879.38,8.9,-0.95324,5e-05,5.41982]
[1779945482156,37.68,72878.92,8.9,-0.95324,5e-05,5.41974]
[1779945484170,37.68,72877.46,8.9,-0.9533,5e-05,5.41393]
[1779945485177,37.69,72876.35,8.9,-0.95335,5e-05,5.40936]
[1779945486184,37.69,72875.14,8.9,-0.9534,5e-05,5.40435]
[1779945488198,37.69,72876.56,8.9,-0.95333,5e-05,5.41131]
[1779945489206,37.69,72875.39,8.9,-0.95338,5e-05,5.40647]
[1779945490213,37.69,72873.11,8.9,-0.95348,5e-05,5.39674]
[1779945491445,37.69,72873.11,8.9,-0.95348,5e-05,5.39674]
[1779945491564,37.69,72873.11,8.9,-0.95348,5e-05,5.39674]
[1779945491628,37.69,72870.64,8.9,-0.9536,5e-05,5.3862]
[1779945492227,37.69,72856.79,8.9,-0.95423,5e-05,5.32576]
[1779945493234,37.69,72853.31,8.9,-0.95439,5e-05,5.31102]
[1779945498272,37.7,72849.84,8.9,-0.95452,5e-05,5.29838]
[1779945504035,37.7,72849.78,8.9,-0.9545,5e-05,5.3002]
[1779945504314,37.71,72848.59,8.9,-0.95454,5e-05,5.29604]
[1779945509349,37.71,72848.49,8.9,-0.95452,5e-05,5.29819]
[1779945510356,37.71,72850.27,8.9,-0.95443,5e-05,5.30646]
[1779945515391,37.72,72849.75,8.9,-0.95446,5e-05,5.30331]
[1779945518413,37.72,72847.68,8.9,-0.95454,5e-05,5.2958]
[1779945520427,37.73,72852.77,8.9,-0.95429,5e-05,5.31903]
[1779945521709,37.73,72852.77,8.9,-0.95429,5e-05,5.31903]
[1779945522189,37.73,72852.41,8.9,-0.9543,5e-05,5.31793]
[1779945522973,37.73,72852.41,8.9,-0.9543,5e-05,5.31793]
[1779945522995,37.73,72852.41,8.9,-0.9543,5e-05,5.31793]
[1779945523072,37.73,72826.93,8.9,-0.95545,4e-05,5.20855]
[1779945523450,37.73,72819.45,8.9,-0.95578,4e-05,5.17638]
[1779945524455,37.73,72820.67,8.9,-0.95572,4e-05,5.18233]
[1779945528483,37.74,72821.83,8.9,-0.95565,4e-05,5.1896]
[1779945529489,37.74,72822.99,8.9,-0.95559,4e-05,5.19477]
[1779945530497,37.74,72825.18,8.9,-0.95549,4e-05,5.20437]
[1779945531504,37.74,72824.04,8.9,-0.95554,4e-05,5.19962]
[1779945533518,37.74,72822.63,8.9,-0.9556,4e-05,5.19388]
[1779945534525,37.74,72824.17,8.9,-0.95554,4e-05,5.20019]
[1779945535574,37.74,72824.17,8.9,-0.95554,4e-05,5.20019]
[1779945535674,37.74,72823.49,8.9,-0.95557,4e-05,5.19695]
[1779945536218,37.74,72823.49,8.9,-0.95557,4e-05,5.19695]
[1779945536885,37.74,72823.49,8.9,-0.95557,4e-05,5.19695]
[1779945536891,37.74,72824.2,8.9,-0.95554,4e-05,5.19937]
[1779945540571,37.73,72822.79,8.9,-0.95562,4e-05,5.19237]
[1779945541578,37.73,72820.01,8.9,-0.95574,4e-05,5.18012]
[1779945546612,37.73,72818.75,8.9,-0.95582,4e-05,5.1733]
[1779945548631,37.73,72817.07,8.9,-0.9559,4e-05,5.16555]
[1779945549638,37.73,72815.55,8.9,-0.95597,4e-05,5.15877]
[1779945551652,37.73,72818.0,8.9,-0.95586,4e-05,5.16877]
[1779945553666,37.73,72825.37,8.9,-0.95553,4e-05,5.20038]
[1779945554673,37.73,72835.91,8.9,-0.95506,5e-05,5.24606]
[1779945555680,37.73,72840.63,8.9,-0.95484,5e-05,5.26662]
[1779945560714,37.73,72841.48,8.9,-0.95478,5e-05,5.27214]
[1779945561722,37.73,72843.17,8.9,-0.9547,5e-05,5.28004]
[1779945563736,37.74,72844.72,8.9,-0.95462,5e-05,5.28786]
[1779945564743,37.74,72839.78,8.9,-0.95484,5e-05,5.26694]
[1779945565750,37.74,72841.84,8.9,-0.95474,5e-05,5.27641]
[1779945566757,37.74,72843.54,8.9,-0.95465,5e-05,5.28435]
[1779945568770,37.74,72845.34,8.9,-0.95456,5e-05,5.29326]
[1779945573806,37.75,72844.79,8.9,-0.95459,5e-05,5.29004]
[1779945575820,37.75,72846.28,8.9,-0.95451,5e-05,5.29754]
[1779945580856,37.76,72852.49,8.9,-0.9542,5e-05,5.3271]
[1779945585891,37.76,72853.45,8.9,-0.95413,5e-05,5.33358]
[1779945590926,37.77,72852.2,8.9,-0.95416,5e-05,5.33079]
[1779945595961,37.78,72856.88,8.9,-0.95392,5e-05,5.35353]
[1779945596467,37.78,72856.88,8.9,-0.95392,5e-05,5.35353]
[1779945597975,37.78,72861.76,8.9,-0.95368,5e-05,5.37577]
[1779945598982,37.78,72864.01,8.9,-0.95357,5e-05,5.38605]
[1779945602003,37.78,72865.94,8.9,-0.95347,5e-05,5.39565]
[1779945603010,37.78,72871.73,8.9,-0.9532,5e-05,5.42155]
[1779945604018,37.78,72875.93,8.9,-0.953,5e-05,5.44044]
[1779945605025,37.78,72878.55,8.9,-0.95287,5e-05,5.45233]
[1779945608047,37.79,72882.26,8.9,-0.95269,5e-05,5.4696]
[1779945609515,37.79,72881.89,8.9,-0.9527,5e-05,5.4682]
[1779945609664,37.79,72881.89,8.9,-0.9527,5e-05,5.4682]
[1779945609880,37.79,72881.89,8.9,-0.9527,5e-05,5.4682]
[1779945610060,37.79,72883.85,8.9,-0.95261,5e-05,5.47716]
[1779945611067,37.79,72887.56,8.9,-0.95243,5e-05,5.4939]
[1779945616102,37.79,72886.9,8.9,-0.95245,5e-05,5.49199]
[1779945619123,37.79,72888.58,8.9,-0.95236,5e-05,5.50008]
[1779945622144,37.79,72890.3,8.9,-0.95228,5e-05,5.50831]
[1779945622881,37.79,72890.3,8.9,-0.95228,5e-05,5.50831]
[1779945623160,37.79,72869.6,8.9,-0.95325,5e-05,5.41649]
[1779945623651,37.79,72869.6,8.9,-0.95325,5e-05,5.41649]
[1779945624063,37.79,72869.6,8.9,-0.95325,5e-05,5.41649]
[1779945624163,37.79,72843.08,8.9,-0.95447,5e-05,5.30079]
[1779945625176,37.79,72844.79,8.9,-0.95439,5e-05,5.30874]
[1779945626184,37.8,72852.28,8.9,-0.95404,5e-05,5.34192]
[1779945627191,37.8,72854.4,8.9,-0.95393,5e-05,5.35164]
[1779945628198,37.8,72855.52,8.9,-0.95388,5e-05,5.35697]
[1779945638269,37.81,72855.84,8.9,-0.95385,5e-05,5.35908]
[1779945643303,37.81,72861.97,8.9,-0.95354,5e-05,5.38803]
[1779945649345,37.82,72861.53,8.9,-0.95354,5e-05,5.38831]
[1779945654380,37.82,72860.91,8.9,-0.95355,5e-05,5.38743]
[1779945656467,37.82,72860.86,8.9,-0.95354,5e-05,5.38757]
[1779945657401,37.83,72862.0,8.9,-0.95348,5e-05,5.39331]
[1779945661429,37.83,72860.34,8.9,-0.95355,5e-05,5.38741]
[1779945663443,37.83,72859.11,8.9,-0.95359,5e-05,5.38273]
[1779945664450,37.83,72855.86,8.9,-0.95374,5e-05,5.36884]
[1779945666464,37.83,72854.72,8.9,-0.95379,5e-05,5.36462]
[1779945668478,37.84,72852.0,8.9,-0.9539,5e-05,5.3535]
[1779945672506,37.84,72847.22,8.9,-0.95411,5e-05,5.33425]
[1779945673513,37.84,72844.82,8.9,-0.95421,5e-05,5.32422]
[1779945674521,37.84,72840.47,8.9,-0.95441,5e-05,5.30573]
[1779945678548,37.85,72841.68,8.9,-0.95433,5e-05,5.31294]
[1779945681569,37.85,72842.97,8.9,-0.95425,5e-05,5.32001]
[1779945682576,37.85,72841.31,8.9,-0.95433,5e-05,5.31325]
[1779945684590,37.85,72839.72,8.9,-0.95439,5e-05,5.3073]
[1779945689625,37.86,72840.05,8.9,-0.95435,5e-05,5.31122]
[1779945690632,37.86,72837.56,8.9,-0.95445,5e-05,5.30089]
[1779945692646,37.86,72841.6,8.9,-0.95429,5e-05,5.31607]
[1779945693653,37.86,72844.17,8.9,-0.95416,5e-05,5.32775]
[1779945694661,37.87,72846.62,8.9,-0.95405,5e-05,5.3389]
[1779945695667,37.87,72850.32,8.9,-0.95387,5e-05,5.35551]
[1779945697681,37.87,72851.48,8.9,-0.95381,5e-05,5.36142]
[1779945699695,37.87,72853.26,8.9,-0.95372,5e-05,5.37003]
[1779945701709,37.87,72851.8,8.9,-0.95378,5e-05,5.36443]
[1779945706744,37.88,72839.68,8.9,-0.95431,5e-05,5.3136]
[1779945707751,37.88,72837.52,8.9,-0.9544,5e-05,5.3047]
[1779945708758,37.88,72834.94,8.9,-0.95452,5e-05,5.29401]
[1779945712274,37.88,72834.29,8.9,-0.95454,5e-05,5.29223]
[1779945712421,37.89,72834.5,8.9,-0.95451,5e-05,5.29419]
[1779945713282,37.89,72834.5,8.9,-0.95451,5e-05,5.29419]
[1779945713015,37.89,72821.37,8.9,-0.95511,5e-05,5.23742]
[1779945713796,37.89,72816.27,8.9,-0.95533,4e-05,5.21609]
[1779945718830,37.9,72816.62,8.9,-0.95528,4e-05,5.22078]
[1779945719837,37.9,72810.05,8.9,-0.95557,4e-05,5.19321]
[1779945720844,37.9,72812.62,8.9,-0.95545,4e-05,5.2049]
[1779945721853,37.9,72821.58,8.9,-0.95504,5e-05,5.24408]
[1779945722860,37.9,72825.88,8.9,-0.95484,5e-05,5.26323]
[1779945724874,37.9,72824.59,8.9,-0.95489,5e-05,5.25877]
[1779945728180,37.91,72826.72,8.9,-0.95476,5e-05,5.27019]
[1779945729066,37.91,72827.95,8.9,-0.95471,5e-05,5.27551]
[1779945729909,37.91,72833.85,8.9,-0.95443,5e-05,5.30161]
[1779945732930,37.91,72836.11,8.9,-0.95432,5e-05,5.31292]
[1779945737972,37.92,72836.37,8.9,-0.95428,5e-05,5.31641]
[1779945739986,37.92,72838.11,8.9,-0.95419,5e-05,5.32491]
[1779945742000,37.93,72842.39,8.9,-0.95398,5e-05,5.34448]
[1779945747036,37.93,72840.73,8.9,-0.95404,5e-05,5.33942]
[1779945748043,37.93,72842.59,8.9,-0.95395,5e-05,5.34797]
[1779945749050,37.93,72845.53,8.9,-0.95381,5e-05,5.36124]
[1779945754085,37.94,72844.78,8.9,-0.95384,5e-05,5.35663]
[1779945758343,37.94,72845.43,8.9,-0.9538,5e-05,5.36112]
[1779945759121,37.94,72856.17,8.9,-0.9533,5e-05,5.40858]
[1779945759843,37.94,72856.17,8.9,-0.9533,5e-05,5.40858]
[1779945760012,37.94,72856.17,8.9,-0.9533,5e-05,5.40858]
[1779945760228,37.94,72856.17,8.9,-0.9533,5e-05,5.40858]
[1779945760296,37.94,72871.83,8.9,-0.95256,5e-05,5.47838]
[1779945761143,37.95,72877.71,8.9,-0.95228,5e-05,5.50468]
[1779945762150,37.95,72882.62,8.9,-0.95204,5e-05,5.52669]
[1779945763157,37.95,72881.12,8.9,-0.95211,5e-05,5.52015]
[1779945768192,37.95,72876.83,8.9,-0.95231,5e-05,5.50178]
[1779945769199,37.95,72872.57,8.9,-0.95251,5e-05,5.48306]
[1779945770210,37.95,72876.62,8.9,-0.95231,5e-05,5.50122]
[1779945771215,37.95,72885.12,8.9,-0.95191,5e-05,5.53921]
[1779945772222,37.95,72883.99,8.9,-0.95196,5e-05,5.53428]
[1779945776466,37.95,72884.32,8.9,-0.95194,5e-05,5.53609]
[1779945778264,37.95,72881.38,8.9,-0.95208,5e-05,5.52332]
[1779945779271,37.95,72879.95,8.9,-0.95214,5e-05,5.51709]
[1779945780278,37.95,72878.32,8.9,-0.95222,5e-05,5.50998]
[1779945781285,37.95,72864.2,8.9,-0.95288,5e-05,5.44762]
[1779945782292,37.95,72860.91,8.9,-0.95303,5e-05,5.43337]
[1779945785313,37.95,72861.9,8.9,-0.95298,5e-05,5.43856]
[1779945787328,37.96,72863.79,8.9,-0.95288,5e-05,5.44744]
[1779945788335,37.96,72865.78,8.9,-0.95279,5e-05,5.45648]
[1779945793370,37.96,72865.33,8.9,-0.95279,5e-05,5.45575]
[1779945795384,37.96,72867.63,8.9,-0.95268,5e-05,5.46641]
[1779945796392,37.96,72868.74,8.9,-0.95263,5e-05,5.47155]
[1779945800420,37.96,72867.59,8.9,-0.95267,5e-05,5.46738]
[1779945805455,37.97,72867.98,8.9,-0.95264,5e-05,5.47028]
[1779945810493,37.97,72867.87,8.9,-0.95263,5e-05,5.47096]
[1779945811499,37.97,72864.56,8.9,-0.95281,5e-05,5.45312]
[1779945813679,37.97,72864.18,8.9,-0.95283,5e-05,5.4517]
[1779945814520,37.97,72862.85,8.9,-0.95288,5e-05,5.44637]
[1779945816466,37.97,72862.85,8.9,-0.95288,5e-05,5.44637]
[1779945816534,37.97,72862.81,8.9,-0.95288,5e-05,5.44675]
[1779945821570,37.98,72863.1,8.9,-0.95285,5e-05,5.44943]
[1779945828619,37.98,72862.91,8.9,-0.95284,5e-05,5.45054]
[1779945833654,37.98,72861.38,8.9,-0.9529,5e-05,5.44521]
[1779945837682,37.99,72863.02,8.9,-0.95281,5e-05,5.45361]
[1779945838689,37.99,72868.05,8.9,-0.95257,5e-05,5.4761]
[1779945839696,37.99,72870.22,8.9,-0.95246,5e-05,5.48595]
[1779945841724,37.99,72873.73,8.9,-0.95229,5e-05,5.50195]
[1779945842726,37.99,72878.84,8.9,-0.95205,5e-05,5.52485]
[1779945843733,37.99,72880.46,8.9,-0.95197,5e-05,5.53222]
[1779945848768,37.99,72880.06,8.9,-0.95198,5e-05,5.53117]
[1779945853803,37.99,72880.16,8.9,-0.95197,5e-05,5.53232]
[1779945855817,38.0,72881.56,8.9,-0.9519,5e-05,5.53883]
[1779945860854,38.0,72881.81,8.9,-0.95188,5e-05,5.54058]
[1779945864525,38.0,72881.39,8.9,-0.9519,5e-05,5.53896]
[1779945864909,38.0,72881.48,8.9,-0.95189,5e-05,5.53948]
[1779945864994,38.0,72888.19,8.9,-0.95157,5e-05,5.56954]
[1779945865813,38.0,72888.19,8.9,-0.95157,5e-05,5.56954]
[1779945866471,38.0,72888.19,8.9,-0.95157,5e-05,5.56954]
[1779945866509,38.0,72893.39,8.9,-0.95132,5e-05,5.59292]
[1779945869916,38.0,72892.28,8.9,-0.95137,5e-05,5.58805]
[1779945872938,38.0,72898.98,8.9,-0.95108,5e-05,5.61472]
[1779945873945,38.0,72901.42,8.9,-0.95096,5e-05,5.62569]
[1779945874951,38.0,72902.98,8.9,-0.95089,5e-05,5.63269]
[1779945876965,38.0,72905.3,8.9,-0.95077,5e-05,5.64307]
[1779945877972,38.0,72903.88,8.9,-0.95084,5e-05,5.63661]
[1779945878980,38.0,72902.54,8.9,-0.95091,5e-05,5.63052]
[1779945882001,38.0,72903.8,8.9,-0.95085,5e-05,5.63604]
[1779945887036,38.0,72903.58,8.9,-0.95086,5e-05,5.63469]
[1779945892071,38.0,72903.71,8.9,-0.95086,5e-05,5.63487]
[1779945898113,37.99,72904.28,8.9,-0.95084,5e-05,5.63689]
[1779945903151,37.99,72904.49,8.9,-0.95084,5e-05,5.63734]
[1779945905165,37.99,72899.09,8.9,-0.9511,5e-05,5.61283]
[1779945906172,37.99,72896.2,8.9,-0.95124,5e-05,5.59975]
[1779945907179,37.99,72898.33,8.9,-0.95114,5e-05,5.60923]
[1779945911207,37.99,72894.03,8.9,-0.95135,5e-05,5.58969]
[1779945912214,37.99,72892.33,8.9,-0.95143,5e-05,5.58202]
[1779945917250,37.99,72892.06,8.9,-0.95144,5e-05,5.5807]
[1779945919264,37.99,72893.65,8.9,-0.95137,5e-05,5.58778]
[1779945923293,37.99,72891.95,8.9,-0.95145,5e-05,5.58006]
[1779945924299,37.99,72885.88,8.9,-0.95174,5e-05,5.55289]
[1779945929342,37.99,72884.08,8.9,-0.95182,5e-05,5.54504]
[1779945930345,37.99,72879.48,8.9,-0.95204,5e-05,5.5246]
[1779945931352,37.99,72877.11,8.9,-0.95218,5e-05,5.51067]
[1779945933366,37.99,72878.28,8.9,-0.95212,5e-05,5.51606]
[1779945934373,37.99,72880.95,8.9,-0.952,5e-05,5.52802]
[1779945935380,37.99,72894.02,8.9,-0.95137,5e-05,5.58644]
[1779945936387,37.99,72901.34,8.9,-0.95102,5e-05,5.61927]
[1779945938401,37.99,72902.57,8.9,-0.95096,5e-05,5.62464]
[1779945943436,37.99,72904.71,8.9,-0.95086,5e-05,5.63388]
[1779945945450,37.99,72906.75,8.9,-0.95077,5e-05,5.64289]
[1779945950485,37.99,72908.13,8.9,-0.95071,5e-05,5.64858]
[1779945952499,37.99,72906.54,8.9,-0.95078,5e-05,5.6412]
[1779945953506,37.99,72905.12,8.9,-0.95085,5e-05,5.6347]
[1779945958541,37.99,72906.12,8.9,-0.95081,5e-05,5.63881]
[1779945959549,37.99,72908.17,8.9,-0.95071,5e-05,5.64797]
[1779945960555,37.99,72909.61,8.9,-0.95064,5e-05,5.65438]
[1779945962569,37.99,72916.99,8.9,-0.95029,5e-05,5.68755]
[1779945963576,37.99,72919.73,8.9,-0.95015,5e-05,5.69982]
[1779945965590,37.99,72918.11,8.9,-0.95024,5e-05,5.69213]
[1779945966596,37.99,72916.7,8.9,-0.95031,5e-05,5.68558]
[1779945971632,37.98,72917.61,8.9,-0.95027,5e-05,5.68897]
[1779945974653,37.98,72912.67,8.9,-0.95052,5e-05,5.6662]
[1779945979687,37.98,72913.52,8.9,-0.95048,5e-05,5.66953]
[1779945984723,37.98,72912.8,8.9,-0.95052,5e-05,5.66578]
[1779945985730,37.98,72908.0,8.9,-0.95076,5e-05,5.64401]
[1779945988751,37.98,72906.6,8.9,-0.95082,5e-05,5.63755]
[1779945992779,37.98,72904.4,8.9,-0.95096,5e-05,5.62397]
[1779945993786,37.98,72901.74,8.9,-0.95109,5e-05,5.61198]
[1779945997814,37.98,72903.51,8.9,-0.951,5e-05,5.61994]
[1779946001842,37.98,72909.88,8.9,-0.9507,5e-05,5.64859]
[1779946002850,37.98,72908.43,8.9,-0.95077,5e-05,5.64199]
[1779946007885,37.98,72907.61,8.9,-0.95081,5e-05,5.63807]
[1779946011913,37.98,72902.76,8.9,-0.95105,5e-05,5.61609]
[1779946012920,37.98,72899.38,8.9,-0.95121,5e-05,5.6009]
[1779946015941,37.98,72897.66,8.9,-0.95129,5e-05,5.59325]
[1779946017955,37.98,72895.76,8.9,-0.95138,5e-05,5.5848]
[1779946021983,37.98,72897.14,8.9,-0.95131,5e-05,5.59115]
[1779946027018,37.98,72897.07,8.9,-0.95131,5e-05,5.59098]
[1779946032053,37.98,72897.0,8.9,-0.95132,5e-05,5.59079]
[1779946034067,37.98,72892.87,8.9,-0.95151,5e-05,5.57234]
[1779946038095,37.98,72895.04,8.9,-0.95141,5e-05,5.58225]
[1779946043130,37.98,72894.4,8.9,-0.95144,5e-05,5.57954]
[1779946048165,37.98,72898.73,8.9,-0.95123,5e-05,5.59912]
[1779946049172,37.98,72901.2,8.9,-0.95111,5e-05,5.61021]
[1779946051186,37.98,72898.51,8.9,-0.95127,5e-05,5.5946]
[1779946052193,37.98,72895.96,8.9,-0.95139,5e-05,5.58317]
[1779946053200,37.98,72893.18,8.9,-0.95152,5e-05,5.57075]
[1779946057228,37.98,72884.47,8.9,-0.95193,5e-05,5.53207]
[1779946058235,37.98,72880.2,8.9,-0.95214,5e-05,5.51318]
[1779946059242,37.98,72874.91,8.9,-0.95239,5e-05,5.48984]
[1779946063270,37.98,72869.8,8.9,-0.95262,5e-05,5.46797]
[1779946066952,37.98,72869.64,8.9,-0.95262,5e-05,5.46771]
[1779946067466,37.98,72869.64,8.9,-0.95262,5e-05,5.46771]
[1779946071325,37.99,72868.22,8.9,-0.95267,5e-05,5.46279]
[1779946077370,37.99,72868.28,8.9,-0.95265,5e-05,5.46451]
[1779946082404,37.99,72868.18,8.9,-0.95265,5e-05,5.46528]
[1779946084418,38.0,72869.68,8.9,-0.95257,5e-05,5.4724]
[1779946087439,38.0,72872.86,8.9,-0.95241,5e-05,5.48718]
[1779946088446,38.0,72876.95,8.9,-0.95222,5e-05,5.50554]
[1779946089779,38.0,72878.38,8.9,-0.95215,5e-05,5.51209]
[1779946090467,38.0,72878.38,8.9,-0.95215,5e-05,5.51209]
[1779946090505,38.0,72882.86,8.9,-0.95193,5e-05,5.53235]
[1779946095495,38.0,72884.07,8.9,-0.95187,5e-05,5.53833]
[1779946100530,38.0,72883.49,8.9,-0.95189,5e-05,5.53625]
[1779946101537,38.0,72874.86,8.9,-0.9523,5e-05,5.49799]
[1779946102544,38.0,72872.68,8.9,-0.9524,5e-05,5.48848]
[1779946107580,38.0,72873.33,8.9,-0.95236,5e-05,5.49221]
[1779946111608,38.01,72870.9,8.9,-0.95249,5e-05,5.47867]
[1779946113622,38.01,72873.53,8.9,-0.95236,5e-05,5.49068]
[1779946117651,38.01,72872.15,8.9,-0.95242,5e-05,5.48525]
[1779946122686,38.01,72873.71,8.9,-0.95234,5e-05,5.49305]
[1779946126715,38.01,72870.68,8.9,-0.95247,5e-05,5.48032]
[1779946130743,38.01,72869.39,8.9,-0.95253,5e-05,5.47541]
[1779946133764,38.02,72865.95,8.9,-0.95268,5e-05,5.46084]
[1779946136126,38.02,72865.55,8.9,-0.9527,5e-05,5.45954]
[1779946136468,38.02,72865.55,8.9,-0.9527,5e-05,5.45954]
[1779946136786,38.02,72861.1,8.9,-0.9529,5e-05,5.44016]
[1779946137304,38.02,72861.1,8.9,-0.9529,5e-05,5.44016]
[1779946137793,38.02,72859.75,8.9,-0.95296,5e-05,5.43448]
[1779946139807,38.02,72860.89,8.9,-0.9529,5e-05,5.44005]
[1779946140814,38.02,72859.67,8.9,-0.95296,5e-05,5.43494]
[1779946143835,38.02,72855.55,8.9,-0.95314,5e-05,5.41765]
[1779946144842,38.02,72853.38,8.9,-0.95324,5e-05,5.40842]
[1779946147863,38.03,72851.31,8.9,-0.95332,5e-05,5.4003]
[1779946150884,38.03,72849.05,8.9,-0.95342,5e-05,5.39138]
[1779946155919,38.03,72848.46,8.9,-0.95343,5e-05,5.39051]
[1779946157933,38.03,72847.03,8.9,-0.95349,5e-05,5.38493]
[1779946159947,38.04,72845.94,8.9,-0.95353,5e-05,5.38087]
[1779946161961,38.04,72838.83,8.9,-0.95385,5e-05,5.35056]
[1779946162968,38.04,72835.65,8.9,-0.95399,5e-05,5.33713]
[1779946164982,38.04,72838.62,8.9,-0.95384,5e-05,5.35091]
[1779946165989,38.04,72839.73,8.9,-0.95379,5e-05,5.35615]
[1779946171024,38.05,72840.84,8.9,-0.95374,5e-05,5.35953]
[1779946176059,38.05,72841.53,8.9,-0.95369,5e-05,5.36448]
[1779946179080,38.05,72847.24,8.9,-0.95342,5e-05,5.39057]
[1779946180087,38.05,72849.49,8.9,-0.95331,5e-05,5.40076]
[1779946185122,38.06,72849.2,8.9,-0.9533,5e-05,5.4011]
[1779946189150,38.06,72850.8,8.9,-0.95322,5e-05,5.40939]
[1779946191164,38.06,72849.63,8.9,-0.95326,5e-05,5.40488]
[1779946194185,38.07,72840.47,8.9,-0.95368,5e-05,5.3658]
[1779946195193,38.07,72836.82,8.9,-0.95384,5e-05,5.35028]
[1779946196200,38.07,72838.0,8.9,-0.95378,5e-05,5.35582]
[1779946198214,38.07,72839.1,8.9,-0.95372,5e-05,5.36138]
[1779946201235,38.07,72841.61,8.9,-0.9536,5e-05,5.37345]
[1779946202242,38.07,72838.89,8.9,-0.95372,5e-05,5.36195]
[1779946203249,38.07,72837.75,8.9,-0.95377,5e-05,5.35735]
[1779946204256,38.07,72838.86,8.9,-0.95371,5e-05,5.36256]
[1779946207278,38.08,72837.72,8.9,-0.95375,5e-05,5.35871]
[1779946208285,38.08,72836.7,8.9,-0.95379,5e-05,5.35464]
[1779946210299,38.08,72838.31,8.9,-0.95371,5e-05,5.36241]
[1779946212313,38.08,72843.85,8.9,-0.95345,5e-05,5.38733]
[1779946213320,38.08,72853.73,8.9,-0.95299,5e-05,5.43094]
[1779946214327,38.08,72858.09,8.9,-0.95278,5e-05,5.45037]
[1779946215334,38.08,72864.48,8.9,-0.95248,5e-05,5.47876]
[1779946216341,38.08,72868.42,8.9,-0.95229,5e-05,5.49636]
[1779946219460,38.09,72868.18,8.9,-0.9523,5e-05,5.49559]
[1779946219527,38.09,72875.58,8.9,-0.95195,5e-05,5.52855]
[1779946220488,38.09,72881.27,8.9,-0.95167,5e-05,5.55395]
[1779946223390,38.09,72883.29,8.9,-0.95158,5e-05,5.56313]
[1779946226474,38.09,72882.84,8.9,-0.9516,5e-05,5.56121]
[1779946232453,38.09,72884.1,8.9,-0.95156,5e-05,5.56362]
[1779946237488,38.09,72884.16,8.9,-0.95156,5e-05,5.56405]
[1779946239502,38.09,72888.33,8.9,-0.95136,5e-05,5.58272]
[1779946242523,38.09,72890.34,8.9,-0.95126,5e-05,5.59173]
[1779946243530,38.09,72889.07,8.9,-0.95132,5e-05,5.58605]
[1779946244537,38.09,72890.88,8.9,-0.95124,5e-05,5.59413]
[1779946246551,38.09,72892.45,8.9,-0.95116,5e-05,5.60114]
[1779946247558,38.09,72894.98,8.9,-0.95104,5e-05,5.61246]
[1779946248565,38.09,72899.92,8.9,-0.9508,5e-05,5.63462]
[1779946250579,38.09,72901.41,8.9,-0.95073,5e-05,5.6412]
[1779946251586,38.09,72906.78,8.9,-0.95047,5e-05,5.66531]
[1779946253600,38.09,72908.78,8.9,-0.95038,5e-05,5.67412]
[1779946254607,38.09,72910.93,8.9,-0.95027,5e-05,5.6837]
[1779946259641,38.08,72910.78,8.9,-0.95029,5e-05,5.68214]
[1779946260022,38.08,72910.78,8.9,-0.95029,5e-05,5.68214]
[1779946260237,38.08,72910.78,8.9,-0.95029,5e-05,5.68214]
[1779946260652,38.08,72922.12,8.9,-0.94973,5e-05,5.73353]
[1779946261017,38.08,72922.12,8.9,-0.94973,5e-05,5.73353]
[1779946261717,38.08,72922.12,8.9,-0.94973,5e-05,5.73353]
[1779946261766,38.08,72925.39,8.9,-0.94958,5e-05,5.74826]
[1779946262678,38.08,72931.23,8.9,-0.94929,5e-05,5.77465]
[1779946263685,38.08,72934.78,8.9,-0.94912,5e-05,5.79032]
[1779946264692,38.08,72937.2,8.9,-0.949,5e-05,5.80107]
[1779946266706,38.08,72938.9,8.9,-0.94893,5e-05,5.80817]
[1779946267733,38.08,72944.45,8.9,-0.94865,5e-05,5.83328]
[1779946268731,38.08,72938.0,8.9,-0.94898,5e-05,5.80329]
[1779946269674,38.08,72938.0,8.9,-0.94898,5e-05,5.80329]
[1779946269681,38.08,72938.0,8.9,-0.94898,5e-05,5.80329]
[1779946269890,38.08,72941.54,8.9,-0.94881,5e-05,5.81917]
[1779946270757,38.08,72946.16,8.9,-0.94858,5e-05,5.84039]
[1779946271764,38.08,72948.83,8.9,-0.94845,5e-05,5.85188]
[1779946272771,38.07,72943.91,8.9,-0.9487,5e-05,5.82882]
[1779946273752,38.07,72943.91,8.9,-0.9487,5e-05,5.82882]
[1779946273778,38.07,72936.02,8.9,-0.9491,5e-05,5.79225]
[1779946274785,38.07,72931.03,8.9,-0.94935,5e-05,5.7691]
[1779946279820,38.07,72930.07,8.9,-0.94941,5e-05,5.76322]
[1779946280826,38.07,72932.46,8.9,-0.9493,5e-05,5.77383]
[1779946281834,38.07,72931.26,8.9,-0.94936,5e-05,5.76805]
[1779946282841,38.07,72929.89,8.9,-0.94943,5e-05,5.7615]
[1779946285862,38.06,72920.46,8.9,-0.94991,5e-05,5.71773]
[1779946286869,38.06,72920.15,8.9,-0.94992,5e-05,5.71611]
[1779946287876,38.06,72923.02,8.9,-0.94979,5e-05,5.72893]
[1779946288883,38.06,72925.8,8.9,-0.94965,5e-05,5.74134]
[1779946290897,38.06,72927.65,8.9,-0.94957,5e-05,5.74925]
[1779946291904,38.06,72925.85,8.9,-0.94969,5e-05,5.73724]
[1779946294926,38.06,72924.12,8.9,-0.94978,5e-05,5.72863]
[1779946299961,38.06,72920.67,8.9,-0.94996,5e-05,5.71175]
[1779946304996,38.05,72920.81,8.9,-0.94997,5e-05,5.71127]
[1779946308017,38.05,72922.68,8.9,-0.94988,5e-05,5.71909]
[1779946313052,38.05,72924.23,8.9,-0.94982,5e-05,5.72495]
[1779946317080,38.05,72921.43,8.9,-0.94997,5e-05,5.71125]
[1779946318087,38.05,72920.25,8.9,-0.95003,5e-05,5.70567]
[1779946319093,38.05,72921.43,8.9,-0.94997,5e-05,5.71081]
[1779946320101,38.05,72924.47,8.9,-0.94983,5e-05,5.72439]
[1779946323028,38.04,72925.21,8.9,-0.94979,5e-05,5.72751]
[1779946323086,38.04,72925.06,8.9,-0.9498,5e-05,5.72658]
[1779946323133,38.04,72916.52,8.9,-0.95022,5e-05,5.68759]
[1779946324095,38.04,72916.52,8.9,-0.95022,5e-05,5.68759]
[1779946324131,38.04,72891.25,8.9,-0.95145,5e-05,5.57325]
[1779946325139,38.04,72890.85,8.9,-0.95148,5e-05,5.57097]
[1779946327122,38.04,72890.63,8.9,-0.95149,5e-05,5.57]
[1779946327153,38.04,72890.19,8.9,-0.95151,5e-05,5.56804]
[1779946328160,38.04,72891.51,8.9,-0.95145,5e-05,5.57395]
[1779946329167,38.04,72892.63,8.9,-0.95139,5e-05,5.57896]
[1779946330174,38.04,72894.4,8.9,-0.95131,5e-05,5.58688]
[1779946332188,38.04,72890.59,8.9,-0.95149,5e-05,5.5698]
[1779946333195,38.04,72892.78,8.9,-0.95138,5e-05,5.5796]
[1779946334202,38.04,72886.68,8.9,-0.95168,5e-05,5.55235]
[1779946335209,38.04,72883.9,8.9,-0.95181,5e-05,5.54]
[1779946340244,38.04,72881.9,8.9,-0.9519,5e-05,5.53141]
[1779946341636,38.04,72881.9,8.9,-0.9519,5e-05,5.53141]
[1779946341671,38.04,72880.81,8.9,-0.95195,5e-05,5.52663]
[1779946342611,38.04,72880.81,8.9,-0.95195,5e-05,5.52663]
[1779946342697,38.04,72866.56,8.9,-0.95262,5e-05,5.46359]
[1779946343265,38.04,72862.69,8.9,-0.9528,5e-05,5.44671]
[1779946344272,38.04,72858.0,8.9,-0.95302,5e-05,5.42629]
[1779946345588,38.04,72858.0,8.9,-0.95302,5e-05,5.42629]
[1779946345631,38.04,72852.23,8.9,-0.95329,5e-05,5.40122]
[1779946346286,38.04,72842.87,8.9,-0.95372,5e-05,5.36059]
[1779946347293,38.04,72840.44,8.9,-0.95382,5e-05,5.35036]
[1779946348300,38.05,72844.48,8.9,-0.95363,5e-05,5.36833]
[1779946349311,38.05,72845.68,8.9,-0.95357,5e-05,5.37391]
[1779946350318,38.05,72857.59,8.9,-0.95302,5e-05,5.4264]
[1779946351325,38.05,72859.98,8.9,-0.95293,5e-05,5.43369]
[1779946353957,38.05,72861.67,8.9,-0.95285,5e-05,5.44177]
[1779946354346,38.05,72864.85,8.9,-0.9527,5e-05,5.45578]
[1779946355353,38.05,72868.32,8.9,-0.95253,5e-05,5.47129]
[1779946358795,38.05,72860.51,8.9,-0.95289,5e-05,5.43755]
[1779946359383,38.05,72859.33,8.9,-0.95295,5e-05,5.43236]
[1779946360390,38.05,72860.89,8.9,-0.95287,5e-05,5.43945]
[1779946362404,38.05,72858.58,8.9,-0.95297,5e-05,5.42972]
[1779946363411,38.05,72865.39,8.9,-0.95265,5e-05,5.45994]
[1779946364418,38.05,72871.33,8.9,-0.95237,5e-05,5.48637]
[1779946366432,38.05,72872.2,8.9,-0.95233,5e-05,5.49049]
[1779946367439,38.06,72869.46,8.9,-0.95245,5e-05,5.4785]
[1779946368446,38.06,72872.12,8.9,-0.95233,5e-05,5.49042]
[1779946369867,38.06,72872.12,8.9,-0.95233,5e-05,5.49042]
[1779946370460,38.06,72888.46,8.9,-0.95155,5e-05,5.56332]
[1779946371467,38.06,72891.96,8.9,-0.95138,5e-05,5.57898]
[1779946374488,38.06,72889.84,8.9,-0.95148,5e-05,5.56949]
[1779946376466,38.06,72889.53,8.9,-0.9515,5e-05,5.56812]
[1779946379523,38.06,72892.21,8.9,-0.95137,5e-05,5.58014]
[1779946380530,38.06,72890.36,8.9,-0.95146,5e-05,5.57186]
[1779946381537,38.06,72887.87,8.9,-0.95158,5e-05,5.56075]
[1779946386595,38.06,72887.7,8.9,-0.95158,5e-05,5.56011]
[1779946387729,38.06,72887.7,8.9,-0.95158,5e-05,5.56011]
[1779946387875,38.06,72887.7,8.9,-0.95158,5e-05,5.56011]
[1779946387894,38.06,72887.67,8.9,-0.95158,5e-05,5.56002]
[1779946388609,38.06,72890.91,8.9,-0.95143,5e-05,5.57449]
[1779946389127,38.06,72890.91,8.9,-0.95143,5e-05,5.57449]
[1779946389718,38.06,72890.91,8.9,-0.95143,5e-05,5.57449]
[1779946389818,38.06,72891.69,8.9,-0.95139,5e-05,5.57797]
[1779946390624,38.06,72892.94,8.9,-0.95133,5e-05,5.58356]
[1779946391631,38.06,72895.33,8.9,-0.95122,5e-05,5.59426]
[1779946392638,38.06,72896.82,8.9,-0.95115,5e-05,5.60091]
[1779946395659,38.06,72900.25,8.9,-0.95098,5e-05,5.61618]
[1779946397673,38.06,72902.93,8.9,-0.95085,5e-05,5.62811]
[1779946398680,38.06,72904.6,8.9,-0.95077,5e-05,5.63555]
[1779946400694,38.06,72906.22,8.9,-0.9507,5e-05,5.64265]
[1779946401701,38.06,72908.48,8.9,-0.95059,5e-05,5.65273]
[1779946403715,38.05,72905.19,8.9,-0.95075,5e-05,5.63767]
[1779946404722,38.05,72895.22,8.9,-0.95123,5e-05,5.59278]
[1779946405729,38.05,72892.42,8.9,-0.95137,5e-05,5.58015]
[1779946406736,38.05,72891.83,8.9,-0.9514,5e-05,5.57748]
[1779946407743,38.05,72888.17,8.9,-0.95157,5e-05,5.56113]
[1779946408750,38.05,72897.58,8.9,-0.95112,5e-05,5.60322]
[1779946409757,38.05,72887.67,8.9,-0.9516,5e-05,5.55891]
[1779946410764,38.05,72888.6,8.9,-0.95155,5e-05,5.56302]
[1779946411770,38.05,72886.4,8.9,-0.95168,5e-05,5.54974]
[1779946412778,38.05,72878.93,8.9,-0.95204,5e-05,5.51652]
[1779946413785,38.05,72875.55,8.9,-0.9522,5e-05,5.50157]
[1779946415036,38.05,72875.55,8.9,-0.9522,5e-05,5.50157]
[1779946415164,38.05,72875.55,8.9,-0.9522,5e-05,5.50157]
[1779946415098,38.05,72873.41,8.9,-0.9523,5e-05,5.49229]
[1779946416099,38.05,72873.41,8.9,-0.9523,5e-05,5.49229]
[1779946415799,38.05,72846.64,8.9,-0.95355,5e-05,5.37457]
[1779946416806,38.06,72845.41,8.9,-0.9536,5e-05,5.36933]
[1779946417813,38.06,72845.46,8.9,-0.9536,5e-05,5.3697]
[1779946418913,38.06,72845.46,8.9,-0.9536,5e-05,5.3697]
[1779946418966,38.06,72845.36,8.9,-0.95361,5e-05,5.36909]
[1779946419827,38.06,72813.54,8.9,-0.95506,5e-05,5.23137]
[1779946420277,38.06,72813.54,8.9,-0.95506,5e-05,5.23137]
[1779946420834,38.05,72810.81,8.9,-0.95519,4e-05,5.21901]
[1779946421841,38.05,72810.51,8.9,-0.95521,4e-05,5.21689]
[1779946422986,38.05,72817.92,8.9,-0.95488,5e-05,5.2483]
[1779946423224,38.05,72817.92,8.9,-0.95488,5e-05,5.2483]
[1779946423855,38.05,72827.54,8.9,-0.95445,5e-05,5.28932]
[1779946424862,38.05,72819.48,8.9,-0.95482,5e-05,5.25403]
[1779946425869,38.05,72818.07,8.9,-0.95489,5e-05,5.24749]
[1779946426973,38.05,72818.07,8.9,-0.95489,5e-05,5.24749]
[1779946431911,38.04,72825.11,8.9,-0.9546,5e-05,5.27504]
[1779946432448,38.04,72825.11,8.9,-0.9546,5e-05,5.27504]
[1779946432918,38.04,72832.01,8.9,-0.95429,5e-05,5.30486]
[1779946434932,38.04,72833.11,8.9,-0.95424,5e-05,5.30949]
[1779946438218,38.04,72833.49,8.9,-0.95422,5e-05,5.31092]
[1779946438972,38.04,72839.22,8.9,-0.95396,5e-05,5.33572]
[1779946439967,38.04,72840.31,8.9,-0.95391,5e-05,5.34035]
[1779946442631,38.04,72840.77,8.9,-0.95389,5e-05,5.34209]
[1779946443064,38.04,72840.77,8.9,-0.95389,5e-05,5.34209]
[1779946443117,38.04,72845.63,8.9,-0.95367,5e-05,5.36314]
[1779946443554,38.04,72845.63,8.9,-0.95367,5e-05,5.36314]
[1779946444184,38.04,72845.63,8.9,-0.95367,5e-05,5.36314]
[1779946443997,38.04,72860.53,8.9,-0.95298,5e-05,5.42873]
[1779946445008,38.04,72863.23,8.9,-0.95285,5e-05,5.44082]
[1779946446142,38.04,72865.1,8.9,-0.95276,5e-05,5.44926]
[1779946447018,38.04,72867.57,8.9,-0.95264,5e-05,5.46033]
[1779946448025,38.04,72869.73,8.9,-0.95254,5e-05,5.47004]
[1779946453060,38.04,72869.65,8.9,-0.95253,5e-05,5.4704]
[1779946459102,38.04,72873.46,8.9,-0.95234,5e-05,5.48807]
[1779946463130,38.04,72874.84,8.9,-0.95227,5e-05,5.49463]
[1779946466151,38.05,72876.7,8.9,-0.95218,5e-05,5.50317]
[1779946466466,38.05,72876.7,8.9,-0.95218,5e-05,5.50317]
[1779946472193,38.05,72876.15,8.9,-0.95223,5e-05,5.49779]
[1779946477228,38.05,72875.65,8.9,-0.95225,5e-05,5.49606]
[1779946478240,38.05,72876.9,8.9,-0.95219,5e-05,5.5017]
[1779946479247,38.05,72891.0,8.9,-0.95152,5e-05,5.56453]
[1779946480254,38.05,72895.36,8.9,-0.95131,5e-05,5.584]
[1779946483275,38.05,72898.53,8.9,-0.95116,5e-05,5.59806]
[1779946484285,38.05,72904.94,8.9,-0.95085,5e-05,5.62678]
[1779946486118,38.05,72904.94,8.9,-0.95085,5e-05,5.62678]
[1779946486166,38.05,72909.22,8.9,-0.95065,5e-05,5.64579]
[1779946486976,38.05,72909.22,8.9,-0.95065,5e-05,5.64579]
[1779946487652,38.05,72908.72,8.9,-0.95067,5e-05,5.6434]
[1779946487750,38.05,72915.3,8.9,-0.95035,5e-05,5.6731]
[1779946488967,38.05,72915.3,8.9,-0.95035,5e-05,5.6731]
[1779946490327,38.05,72910.33,8.9,-0.9506,5e-05,5.6501]
[1779946493453,38.04,72907.57,8.9,-0.95074,5e-05,5.63724]
[1779946494355,38.04,72909.6,8.9,-0.95064,5e-05,5.64627]
[1779946495362,38.04,72911.46,8.9,-0.95055,5e-05,5.65453]
[1779946500158,38.04,72911.27,8.9,-0.95057,5e-05,5.65324]
[1779946500980,38.04,72911.12,8.9,-0.95058,5e-05,5.65228]
[1779946501016,38.04,72900.01,8.9,-0.95111,5e-05,5.60225]
[1779946501404,38.04,72895.43,8.9,-0.95133,5e-05,5.58173]
[1779946502411,38.04,72892.17,8.9,-0.95149,5e-05,5.56713]
[1779946503418,38.04,72893.38,8.9,-0.95143,5e-05,5.57254]
[1779946505250,38.04,72894.85,8.9,-0.95136,5e-05,5.57909]
[1779946507446,38.04,72892.85,8.9,-0.95146,5e-05,5.57012]
[1779946508453,38.04,72891.35,8.9,-0.95153,5e-05,5.56342]
[1779946510467,38.04,72893.87,8.9,-0.95141,5e-05,5.5747]
[1779946511956,38.04,72893.87,8.9,-0.95141,5e-05,5.5747]
[1779946512029,38.04,72895.72,8.9,-0.95132,5e-05,5.58294]
[1779946512904,38.04,72895.72,8.9,-0.95132,5e-05,5.58294]
[1779946513246,38.04,72895.72,8.9,-0.95132,5e-05,5.58294]
[1779946512909,38.04,72849.5,8.9,-0.9535,5e-05,5.37849]
[1779946513495,38.04,72840.17,8.9,-0.95393,5e-05,5.33811]
[1779946514501,38.04,72841.74,8.9,-0.95385,5e-05,5.34532]
[1779946516115,38.04,72854.89,8.9,-0.95325,5e-05,5.4024]
[1779946516515,38.04,72858.11,8.9,-0.9531,5e-05,5.41653]
[1779946517522,38.04,72854.63,8.9,-0.95326,5e-05,5.40101]
[1779946518529,38.04,72851.8,8.9,-0.95339,5e-05,5.38839]
[1779946519536,38.04,72848.77,8.9,-0.95354,5e-05,5.37493]
[1779946521550,38.04,72844.57,8.9,-0.95375,5e-05,5.35525]
[1779946522557,38.04,72841.84,8.9,-0.95388,5e-05,5.34272]
[1779946523564,38.03,72839.12,8.9,-0.95401,5e-05,5.33026]
[1779946526585,38.03,72840.46,8.9,-0.95397,5e-05,5.33428]
[1779946527592,38.03,72839.08,8.9,-0.95404,5e-05,5.32768]
[1779946528598,38.03,72841.45,8.9,-0.95394,5e-05,5.33739]
[1779946530613,38.02,72843.59,8.9,-0.95385,5e-05,5.34548]
[1779946531621,38.02,72846.38,8.9,-0.95375,5e-05,5.35409]
[1779946532627,38.02,72849.26,8.9,-0.95362,5e-05,5.36651]
[1779946534641,38.02,72852.66,8.9,-0.95346,5e-05,5.38105]
[1779946537026,38.02,72854.4,8.9,-0.95338,5e-05,5.38859]
[1779946539676,38.02,72849.64,8.9,-0.9536,5e-05,5.36836]
[1779946540683,38.02,72852.14,8.9,-0.95348,5e-05,5.37961]
[1779946542697,38.03,72849.23,8.9,-0.95361,5e-05,5.3675]
[1779946544711,38.03,72847.72,8.9,-0.95367,5e-05,5.36156]
[1779946549747,38.03,72850.82,8.9,-0.95351,5e-05,5.3768]
[1779946550754,38.03,72853.33,8.9,-0.95339,5e-05,5.38809]
[1779946551761,38.03,72849.29,8.9,-0.95357,5e-05,5.37072]
[1779946552768,38.03,72843.91,8.9,-0.95382,5e-05,5.34757]
[1779946553775,38.04,72841.1,8.9,-0.95394,5e-05,5.3357]
[1779946558810,38.04,72840.69,8.9,-0.95394,5e-05,5.33581]
[1779946561831,38.04,72849.2,8.9,-0.95354,5e-05,5.37405]
[1779946562838,38.04,72850.47,8.9,-0.95347,5e-05,5.37997]
[1779946563845,38.04,72850.88,8.9,-0.95345,5e-05,5.38208]
[1779946566866,38.05,72848.92,8.9,-0.95353,5e-05,5.37443]
[1779946567873,38.05,72843.69,8.9,-0.95377,5e-05,5.35191]
[1779946568935,38.05,72846.48,8.9,-0.95364,5e-05,5.36439]
[1779946569892,38.05,72842.04,8.9,-0.95384,5e-05,5.34539]
[1779946570902,38.05,72844.62,8.9,-0.95372,5e-05,5.35697]
[1779946572922,38.05,72842.27,8.9,-0.95382,5e-05,5.34743]
[1779946573927,38.05,72827.58,8.9,-0.95449,5e-05,5.28406]
[1779946575068,38.05,72824.19,8.9,-0.95463,5e-05,5.27023]
[1779946577955,38.05,72821.88,8.9,-0.95474,5e-05,5.26024]
[1779946580976,38.05,72820.12,8.9,-0.95482,5e-05,5.25265]
[1779946585010,38.05,72821.39,8.9,-0.95477,5e-05,5.25674]
[1779946586011,38.05,72831.92,8.9,-0.9543,5e-05,5.30221]
[1779946587018,38.05,72835.89,8.9,-0.95411,5e-05,5.31938]
[1779946588025,38.05,72837.89,8.9,-0.95402,5e-05,5.32799]
[1779946591047,38.05,72839.54,8.9,-0.95398,5e-05,5.33143]
[1779946592054,38.05,72832.95,8.9,-0.95428,5e-05,5.30274]
[1779946593060,38.05,72831.25,8.9,-0.95436,5e-05,5.29532]
[1779946598097,38.05,72831.87,8.9,-0.95434,5e-05,5.29681]
[1779946602125,38.04,72829.39,8.9,-0.95448,5e-05,5.28394]
[1779946603132,38.04,72827.59,8.9,-0.95457,5e-05,5.27564]
[1779946604139,38.04,72825.53,8.9,-0.95467,5e-05,5.26625]
[1779946605146,38.04,72824.28,8.9,-0.95473,5e-05,5.26038]
[1779946607160,38.04,72829.77,8.9,-0.95449,5e-05,5.28312]
[1779946608167,38.03,72833.27,8.9,-0.95434,5e-05,5.29775]
[1779946609174,38.03,72836.69,8.9,-0.95418,5e-05,5.31253]
[1779946610182,38.03,72847.58,8.9,-0.95368,5e-05,5.35984]
[1779946611189,38.03,72850.95,8.9,-0.95353,5e-05,5.3744]
[1779946612198,38.03,72848.87,8.9,-0.95362,5e-05,5.36514]
[1779946613205,38.03,72847.67,8.9,-0.95368,5e-05,5.35975]
[1779946614212,38.03,72846.31,8.9,-0.95374,5e-05,5.35367]
[1779946616226,38.03,72850.3,8.9,-0.95356,5e-05,5.3708]
[1779946617233,38.03,72853.45,8.9,-0.95342,5e-05,5.3844]
[1779946618240,38.03,72856.66,8.9,-0.95327,5e-05,5.39827]
[1779946623275,38.03,72857.27,8.9,-0.95325,5e-05,5.40033]
[1779946627303,38.03,72855.1,8.9,-0.95334,5e-05,5.39187]
[1779946628310,38.03,72857.22,8.9,-0.95324,5e-05,5.40143]
[1779946629317,38.03,72858.45,8.9,-0.95318,5e-05,5.40708]
[1779946630093,38.03,72858.45,8.9,-0.95318,5e-05,5.40708]
[1779946631331,38.03,72859.88,8.9,-0.95311,5e-05,5.41384]
[1779946636366,38.04,72860.47,8.9,-0.95307,5e-05,5.41755]
[1779946641401,38.04,72860.29,8.9,-0.95306,5e-05,5.41788]
[1779946641912,38.04,72860.29,8.9,-0.95306,5e-05,5.41788]
[1779946642235,38.04,72860.29,8.9,-0.95306,5e-05,5.41788]
[1779946642408,38.04,72875.9,8.9,-0.95233,5e-05,5.48695]
[1779946642983,38.04,72875.9,8.9,-0.95233,5e-05,5.48695]
[1779946643415,38.04,72881.18,8.9,-0.95208,5e-05,5.51048]
[1779946645429,38.04,72875.88,8.9,-0.95233,5e-05,5.48713]
[1779946646436,38.04,72874.34,8.9,-0.9524,5e-05,5.48043]
[1779946646467,38.04,72874.34,8.9,-0.9524,5e-05,5.48043]
[1779946652479,38.04,72872.96,8.9,-0.95248,5e-05,5.47163]
[1779946654493,38.04,72862.03,8.9,-0.95299,5e-05,5.42375]
[1779946655500,38.04,72860.85,8.9,-0.95304,5e-05,5.41879]
[1779946660535,38.05,72860.29,8.9,-0.95306,5e-05,5.41755]
[1779946661541,38.05,72857.47,8.9,-0.95319,5e-05,5.40492]
[1779946664563,38.04,72864.6,8.9,-0.95287,5e-05,5.43553]
[1779946665572,38.05,72869.69,8.9,-0.95263,5e-05,5.45818]
[1779946666579,38.05,72872.45,8.9,-0.95249,5e-05,5.47056]
[1779946667586,38.05,72875.02,8.9,-0.95237,5e-05,5.48208]
[1779946669600,38.05,72876.77,8.9,-0.95229,5e-05,5.49012]
[1779946670607,38.05,72875.32,8.9,-0.95235,5e-05,5.48383]
[1779946674635,38.05,72874.25,8.9,-0.9524,5e-05,5.4797]
[1779946675642,38.05,72875.47,8.9,-0.95234,5e-05,5.48526]
[1779946680677,38.05,72875.88,8.9,-0.95231,5e-05,5.48786]
[1779946685712,38.05,72875.49,8.9,-0.95232,5e-05,5.48692]
[1779946690519,38.05,72875.78,8.9,-0.9523,5e-05,5.48869]
[1779946690838,38.05,72875.7,8.9,-0.9523,5e-05,5.4885]
[1779946691356,38.06,72894.19,8.9,-0.95142,5e-05,5.57095]
[1779946691577,38.06,72894.19,8.9,-0.95142,5e-05,5.57095]
[1779946691766,38.06,72902.53,8.9,-0.95102,5e-05,5.60831]
[1779946692773,38.06,72902.61,8.9,-0.95102,5e-05,5.60863]
[1779946694496,38.06,72902.61,8.9,-0.95102,5e-05,5.60863]
[1779946701836,38.05,72898.91,8.9,-0.9512,5e-05,5.59166]
[1779946706466,38.05,72898.07,8.9,-0.95124,5e-05,5.58785]
[1779946706871,38.05,72888.23,8.9,-0.95171,5e-05,5.54385]
[1779946707878,38.05,72883.1,8.9,-0.95195,5e-05,5.52108]
[1779946712913,38.06,72881.87,8.9,-0.95204,5e-05,5.51257]
[1779946716941,38.06,72880.73,8.9,-0.95209,5e-05,5.50789]
[1779946717948,38.06,72879.08,8.9,-0.95216,5e-05,5.50067]
[1779946722983,38.06,72879.04,8.9,-0.95216,5e-05,5.50108]
[1779946728018,38.06,72879.11,8.9,-0.95215,5e-05,5.50202]
[1779946734072,38.06,72879.32,8.9,-0.95214,5e-05,5.50272]
[1779946739107,38.05,72878.17,8.9,-0.95221,5e-05,5.4958]
[1779946743135,38.05,72879.45,8.9,-0.95219,5e-05,5.49862]
[1779946748170,38.04,72878.95,8.9,-0.95225,5e-05,5.49273]
[1779946753207,38.03,72880.74,8.9,-0.95221,5e-05,5.4962]
[1779946758242,38.02,72879.97,8.9,-0.95228,5e-05,5.48949]
[1779946759249,38.02,72882.0,8.9,-0.9522,5e-05,5.49767]
[1779946762768,38.01,72882.18,8.9,-0.95222,5e-05,5.49518]
[1779946763277,38.01,72890.4,8.9,-0.95184,5e-05,5.53139]
[1779946764284,38.01,72893.63,8.9,-0.95169,5e-05,5.54541]
[1779946766772,38.01,72893.0,8.9,-0.95173,5e-05,5.54177]
[1779946772340,38.0,72895.14,8.9,-0.95168,5e-05,5.5454]
[1779946775361,38.0,72898.22,8.9,-0.95153,5e-05,5.5589]
[1779946776368,38.0,72906.73,8.9,-0.95113,5e-05,5.59709]
[1779946777375,38.0,72909.89,8.9,-0.95097,5e-05,5.61128]
[1779946782411,38.0,72910.38,8.9,-0.95095,5e-05,5.61331]
[1779946786439,38.0,72912.48,8.9,-0.95085,5e-05,5.6226]
[1779946791473,38.0,72912.19,8.9,-0.95087,5e-05,5.62105]
[1779946792481,38.0,72909.44,8.9,-0.951,5e-05,5.60863]
[1779946793488,38.0,72911.2,8.9,-0.95092,5e-05,5.61652]
[1779946796466,38.0,72911.7,8.9,-0.95089,5e-05,5.61869]
[1779946801544,38.0,72910.99,8.9,-0.95093,5e-05,5.61524]
[1779946805572,38.0,72912.92,8.9,-0.95084,5e-05,5.62377]
[1779946809600,38.0,72914.42,8.9,-0.95077,5e-05,5.63031]
[1779946812621,38.0,72921.95,8.9,-0.9504,5e-05,5.6641]
[1779946813628,37.99,72920.19,8.9,-0.95049,5e-05,5.65602]
[1779946815643,37.99,72918.02,8.9,-0.9506,5e-05,5.64599]
[1779946817657,37.99,72919.85,8.9,-0.95051,5e-05,5.65405]
[1779946818664,37.99,72917.49,8.9,-0.95063,5e-05,5.64327]
[1779946823699,37.99,72917.39,8.9,-0.95064,5e-05,5.64231]
[1779946824708,37.99,72923.33,8.9,-0.95035,5e-05,5.66906]
[1779946825713,37.99,72926.47,8.9,-0.9502,5e-05,5.68314]
[1779946826721,37.99,72928.2,8.9,-0.95012,5e-05,5.69081]
[1779946827728,37.99,72926.91,8.9,-0.95018,5e-05,5.68478]
[1779946829742,37.99,72914.44,8.9,-0.95079,5e-05,5.62806]
[1779946830749,37.99,72912.4,8.9,-0.95089,5e-05,5.6188]
[1779946831756,37.99,72916.03,8.9,-0.95075,5e-05,5.63157]
[1779946833775,37.99,72917.53,8.9,-0.95067,5e-05,5.63816]
[1779946838808,37.99,72916.8,8.9,-0.95072,5e-05,5.6344]
[1779946843844,37.99,72917.96,8.9,-0.95066,5e-05,5.63913]
[1779946848879,37.99,72914.68,8.9,-0.95083,5e-05,5.62379]
[1779946853914,37.98,72915.18,8.9,-0.95081,5e-05,5.62564]
[1779946854921,37.98,72916.87,8.9,-0.95073,5e-05,5.63318]
[1779946856936,37.98,72915.35,8.9,-0.9508,5e-05,5.62613]
[1779946861971,37.98,72915.1,8.9,-0.95082,5e-05,5.62457]
[1779946868016,37.98,72915.26,8.9,-0.95082,5e-05,5.62476]
[1779946873051,37.98,72916.86,8.9,-0.95075,5e-05,5.63152]
[1779946874059,37.98,72918.42,8.9,-0.95067,5e-05,5.63846]
[1779946879093,37.98,72918.7,8.9,-0.95066,5e-05,5.63916]
[1779946884128,37.98,72918.62,8.9,-0.95067,5e-05,5.63825]
[1779946889163,37.98,72918.07,8.9,-0.95071,5e-05,5.63525]
[1779946897219,37.97,72917.36,8.9,-0.95078,5e-05,5.62773]
[1779946898226,37.97,72914.27,8.9,-0.95093,5e-05,5.61371]
[1779946899233,37.97,72910.71,8.9,-0.9511,5e-05,5.59761]
[1779946900240,37.97,72907.78,8.9,-0.95124,5e-05,5.58438]
[1779946906282,37.97,72907.57,8.9,-0.95126,5e-05,5.5833]
[1779946910310,37.97,72902.79,8.9,-0.95149,5e-05,5.56179]
[1779946911317,37.97,72897.14,8.9,-0.95176,5e-05,5.53651]
[1779946912324,37.97,72895.68,8.9,-0.95183,5e-05,5.53001]
[1779946914339,37.97,72896.12,8.9,-0.95181,5e-05,5.53208]
[1779946918368,37.97,72898.09,8.9,-0.95171,5e-05,5.54113]
[1779946919374,37.97,72899.36,8.9,-0.95165,5e-05,5.54687]
[1779946924410,37.98,72899.38,8.9,-0.95164,5e-05,5.54729]
[1779946926424,37.98,72902.81,8.9,-0.95148,5e-05,5.56275]
[1779946927430,37.98,72904.8,8.9,-0.95138,5e-05,5.5717]
[1779946932466,37.98,72905.26,8.9,-0.95136,5e-05,5.57386]
[1779946936494,37.98,72908.03,8.9,-0.95122,5e-05,5.5864]
[1779946937501,37.98,72910.1,8.9,-0.95112,5e-05,5.5957]
[1779946938508,37.98,72908.72,8.9,-0.95119,5e-05,5.5895]
[1779946939515,37.98,72906.33,8.9,-0.9513,5e-05,5.57878]
[1779946940522,37.98,72904.83,8.9,-0.95138,5e-05,5.57208]
[1779946945557,37.98,72904.53,8.9,-0.95139,5e-05,5.57093]
[1779946946564,37.98,72905.98,8.9,-0.95132,5e-05,5.57747]
[1779946951599,37.98,72906.06,8.9,-0.95134,5e-05,5.57451]
[1779946957647,37.98,72906.8,8.9,-0.9513,5e-05,5.57807]
[1779946960668,37.98,72908.8,8.9,-0.9512,5e-05,5.58716]
[1779946962682,37.98,72912.65,8.9,-0.95102,5e-05,5.60451]
[1779946963689,37.98,72914.02,8.9,-0.95095,5e-05,5.61066]
[1779946968724,37.98,72913.81,8.9,-0.95096,5e-05,5.60964]
[1779946973759,37.98,72914.49,8.9,-0.95093,5e-05,5.61261]
[1779946976779,37.98,72911.4,8.9,-0.95108,5e-05,5.59864]
[1779946977787,37.98,72907.54,8.9,-0.95127,5e-05,5.58131]
[1779946978794,37.98,72906.01,8.9,-0.95134,5e-05,5.57448]
[1779946982852,37.98,72903.95,8.9,-0.95144,5e-05,5.56543]
[1779946983857,37.98,72896.95,8.9,-0.95177,5e-05,5.53419]
[1779946987885,37.98,72898.07,8.9,-0.95171,5e-05,5.5396]
[1779946992920,37.98,72894.38,8.9,-0.95189,5e-05,5.52367]
[1779946993927,37.98,72889.48,8.9,-0.95212,5e-05,5.50199]
[1779946998962,37.98,72889.37,8.9,-0.95211,5e-05,5.50233]
[1779947006011,37.99,72888.94,8.9,-0.95212,5e-05,5.5016]
[1779947007018,37.99,72887.61,8.9,-0.95218,5e-05,5.49586]
[1779947012053,37.98,72889.52,8.9,-0.95214,5e-05,5.49928]
[1779947017089,37.98,72889.36,8.9,-0.95216,5e-05,5.49696]
[1779947018095,37.98,72891.3,8.9,-0.95207,5e-05,5.50527]
[1779947019102,37.98,72896.08,8.9,-0.95184,5e-05,5.52673]
[1779947022123,37.98,72894.56,8.9,-0.95191,5e-05,5.52037]
[1779947027158,37.98,72894.03,8.9,-0.95193,5e-05,5.51875]
[1779947031186,37.98,72890.93,8.9,-0.95207,5e-05,5.50556]
[1779947032193,37.98,72888.65,8.9,-0.95218,5e-05,5.4951]
[1779947033200,37.98,72886.75,8.9,-0.95227,5e-05,5.48636]
[1779947038235,37.98,72887.67,8.9,-0.95224,5e-05,5.48997]
[1779947043270,37.98,72887.75,8.9,-0.95225,5e-05,5.48885]
[1779947045284,37.97,72886.58,8.9,-0.95231,5e-05,5.48308]
[1779947053342,37.97,72888.57,8.9,-0.95224,5e-05,5.48963]
[1779947054349,37.97,72896.07,8.9,-0.95188,5e-05,5.5232]
[1779947055356,37.97,72897.0,8.9,-0.95184,5e-05,5.52749]
[1779947059384,37.97,72901.52,8.9,-0.95161,5e-05,5.54824]
[1779947065426,37.97,72901.04,8.9,-0.95163,5e-05,5.54675]
[1779947068448,37.97,72899.71,8.9,-0.95169,5e-05,5.54114]
[1779947073483,37.97,72899.93,8.9,-0.9517,5e-05,5.53919]
[1779947078519,37.98,72899.06,8.9,-0.95174,5e-05,5.5359]
[1779947083555,37.98,72900.16,8.9,-0.95168,5e-05,5.54141]
[1779947085569,37.98,72903.46,8.9,-0.95152,5e-05,5.5564]
[1779947086576,37.98,72907.9,8.9,-0.9513,5e-05,5.57648]
[1779947088590,37.98,72909.49,8.9,-0.95122,5e-05,5.58372]
[1779947090604,37.98,72910.84,8.9,-0.95116,5e-05,5.58985]
[1779947091611,37.98,72909.21,8.9,-0.95124,5e-05,5.58257]
[1779947095639,37.98,72910.65,8.9,-0.95116,5e-05,5.5892]
[1779947098660,37.98,72911.89,8.9,-0.9511,5e-05,5.59487]
[1779947100674,37.98,72915.91,8.9,-0.95091,5e-05,5.61299]
[1779947101681,37.98,72920.56,8.9,-0.95068,5e-05,5.63394]
[1779947103695,37.98,72922.62,8.9,-0.95058,5e-05,5.64316]
[1779947105709,37.98,72921.27,8.9,-0.95065,5e-05,5.63695]
[1779947110744,37.98,72921.11,8.9,-0.95066,5e-05,5.63601]
[1779947115779,37.98,72920.23,8.9,-0.9507,5e-05,5.63186]
[1779947120155,37.98,72921.2,8.9,-0.95066,5e-05,5.63611]
[1779947120195,37.98,72921.2,8.9,-0.95066,5e-05,5.63611]
[1779947120819,37.98,72937.21,8.9,-0.94988,5e-05,5.70867]
[1779947121422,37.98,72937.21,8.9,-0.94988,5e-05,5.70867]
[1779947121822,37.98,72931.34,8.9,-0.95017,5e-05,5.68181]
[1779947122829,37.98,72925.84,8.9,-0.95044,5e-05,5.65678]
[1779947123836,37.98,72924.73,8.9,-0.95049,5e-05,5.65169]
[1779947124190,37.98,72924.73,8.9,-0.95049,5e-05,5.65169]
[1779947124439,37.98,72924.73,8.9,-0.95049,5e-05,5.65169]
[1779947124843,37.98,72920.6,8.9,-0.95069,5e-05,5.63296]
[1779947126857,37.98,72918.62,8.9,-0.95079,5e-05,5.62396]
[1779947128881,37.98,72919.77,8.9,-0.95073,5e-05,5.6291]
[1779947129884,37.98,72933.98,8.9,-0.95004,5e-05,5.69339]
[1779947130891,37.98,72934.99,8.9,-0.94999,5e-05,5.69785]
[1779947131898,37.98,72936.3,8.9,-0.94996,5e-05,5.70011]
[1779947132044,37.98,72936.3,8.9,-0.94996,5e-05,5.70011]
[1779947132906,37.98,72940.38,8.9,-0.94976,5e-05,5.71853]
[1779947133160,37.98,72940.38,8.9,-0.94976,5e-05,5.71853]
[1779947133913,37.98,72932.72,8.9,-0.95014,5e-05,5.6835]
[1779947134920,37.98,72933.4,8.9,-0.95011,5e-05,5.68646]
[1779947135929,37.97,72930.79,8.9,-0.95024,5e-05,5.67448]
[1779947136071,37.97,72930.79,8.9,-0.95024,5e-05,5.67448]
[1779947136936,37.97,72928.6,8.9,-0.95034,5e-05,5.66444]
[1779947137096,37.97,72928.6,8.9,-0.95034,5e-05,5.66444]
[1779947137942,37.97,72925.08,8.9,-0.95052,5e-05,5.64841]
[1779947142977,37.97,72924.52,8.9,-0.95055,5e-05,5.64551]
[1779947147005,37.97,72923.22,8.9,-0.95062,5e-05,5.63936]
[1779947148013,37.97,72919.55,8.9,-0.95079,5e-05,5.62274]
[1779947149019,37.97,72918.15,8.9,-0.95086,5e-05,5.6164]
[1779947154054,37.97,72917.66,8.9,-0.95089,5e-05,5.61409]
[1779947159089,37.97,72917.59,8.9,-0.95089,5e-05,5.61367]
[1779947161249,37.97,72917.38,8.9,-0.9509,5e-05,5.6127]
[1779947165131,37.97,72911.29,8.9,-0.9512,5e-05,5.5852]
[1779947166138,37.97,72909.48,8.9,-0.95129,5e-05,5.57709]
[1779947168152,37.97,72907.72,8.9,-0.95137,5e-05,5.56926]
[1779947172179,37.97,72906.34,8.9,-0.95143,5e-05,5.56322]
[1779947173187,37.97,72905.13,8.9,-0.95149,5e-05,5.55784]
[1779947178221,37.97,72904.7,8.9,-0.95151,5e-05,5.55616]
[1779947179229,37.97,72900.22,8.9,-0.95172,5e-05,5.53618]
[1779947180236,37.97,72898.5,8.9,-0.95181,5e-05,5.52859]
[1779947181243,37.97,72890.46,8.9,-0.95219,5e-05,5.4929]
[1779947182250,37.97,72888.56,8.9,-0.95228,5e-05,5.48462]
[1779947185271,37.98,72886.28,8.9,-0.95238,5e-05,5.47505]
[1779947190305,37.97,72886.29,8.9,-0.95238,5e-05,5.47506]
[1779947195418,37.98,72886.38,8.9,-0.95239,5e-05,5.47276]
[1779947196219,37.98,72886.38,8.9,-0.95239,5e-05,5.47297]
[1779947196348,37.98,72885.62,8.9,-0.95242,5e-05,5.4698]
[1779947201383,37.98,72885.03,8.9,-0.95244,5e-05,5.46821]
[1779947206418,37.98,72884.79,8.9,-0.95244,5e-05,5.46818]
[1779947207425,37.98,72883.39,8.9,-0.95251,5e-05,5.46219]
[1779947208432,37.98,72881.22,8.9,-0.95261,5e-05,5.45281]
[1779947214476,37.99,72880.95,8.9,-0.9526,5e-05,5.45299]
[1779947215483,37.99,72882.93,8.9,-0.95251,5e-05,5.46147]
[1779947216490,37.99,72885.41,8.9,-0.9524,5e-05,5.47216]
[1779947217497,37.99,72886.77,8.9,-0.95233,5e-05,5.47837]
[1779947221525,37.99,72885.69,8.9,-0.95238,5e-05,5.47432]
[1779947223540,37.99,72894.16,8.9,-0.95197,5e-05,5.51232]
[1779947224546,37.99,72899.26,8.9,-0.95172,5e-05,5.53518]
[1779947228574,37.99,72896.03,8.9,-0.95187,5e-05,5.52112]
[1779947233612,37.99,72897.85,8.9,-0.95178,5e-05,5.52974]
[1779947234619,37.99,72894.79,8.9,-0.95193,5e-05,5.51621]
[1779947235626,37.99,72893.31,8.9,-0.952,5e-05,5.50971]
[1779947236633,37.99,72891.1,8.9,-0.9521,5e-05,5.5]
[1779947238647,37.99,72892.56,8.9,-0.95203,5e-05,5.50675]
[1779947240819,37.99,72895.49,8.9,-0.95188,5e-05,5.5202]
[1779947242675,37.99,72896.68,8.9,-0.95183,5e-05,5.52561]
[1779947244689,37.99,72894.84,8.9,-0.95191,5e-05,5.51761]
[1779947245696,37.99,72893.32,8.9,-0.95198,5e-05,5.51094]
[1779947246703,38.0,72887.03,8.9,-0.95228,5e-05,5.48311]
[1779947247710,38.0,72885.65,8.9,-0.95234,5e-05,5.47711]
[1779947249728,38.0,72886.2,8.9,-0.95232,5e-05,5.47989]
[1779947253756,38.0,72889.24,8.9,-0.95219,5e-05,5.49059]
[1779947254762,38.0,72891.52,8.9,-0.95208,5e-05,5.50089]
[1779947255770,38.0,72893.19,8.9,-0.952,5e-05,5.50861]
[1779947260805,38.0,72893.86,8.9,-0.95196,5e-05,5.51218]
[1779947264833,38.0,72895.72,8.9,-0.95188,5e-05,5.51988]
[1779947269868,38.0,72895.99,8.9,-0.95186,5e-05,5.52152]
[1779947271889,38.0,72899.24,8.9,-0.9517,5e-05,5.53617]
[1779947272892,38.0,72909.0,8.9,-0.95123,5e-05,5.57989]
[1779947273899,38.0,72907.87,8.9,-0.95129,5e-05,5.57481]
[1779947275102,38.0,72907.87,8.9,-0.95129,5e-05,5.57481]
[1779947275814,38.0,72907.66,8.9,-0.9513,5e-05,5.57386]
[1779947275913,38.0,72872.35,8.9,-0.95298,5e-05,5.41703]
[1779947276355,38.0,72872.35,8.9,-0.95298,5e-05,5.41703]
[1779947276920,38.0,72869.15,8.9,-0.95312,5e-05,5.4032]
[1779947279175,38.0,72869.27,8.9,-0.95311,5e-05,5.40427]
[1779947284495,38.0,72869.4,8.9,-0.9531,5e-05,5.40562]
[1779947284600,38.0,72869.4,8.9,-0.9531,5e-05,5.40562]
[1779947284976,38.01,72863.45,8.9,-0.95337,5e-05,5.38028]
[1779947285505,38.01,72863.45,8.9,-0.95337,5e-05,5.38028]
[1779947285983,38.01,72860.11,8.9,-0.95352,5e-05,5.36545]
[1779947286218,38.01,72860.11,8.9,-0.95352,5e-05,5.36545]
[1779947286990,38.0,72857.67,8.9,-0.95364,5e-05,5.35412]
[1779947287997,38.0,72852.98,8.9,-0.95387,5e-05,5.33302]
[1779947292025,38.0,72855.23,8.9,-0.95379,5e-05,5.34038]
[1779947298067,37.99,72854.5,8.9,-0.95386,5e-05,5.33354]
[1779947299074,37.99,72856.16,8.9,-0.95379,5e-05,5.34018]
[1779947304109,37.98,72854.82,8.9,-0.95389,5e-05,5.33127]
[1779947305116,37.98,72851.74,8.9,-0.95404,5e-05,5.31727]
[1779947306123,37.98,72850.47,8.9,-0.9541,5e-05,5.31117]
[1779947311158,37.97,72850.44,8.9,-0.95416,5e-05,5.30484]
[1779947312165,37.97,72835.68,8.9,-0.95484,5e-05,5.24039]
[1779947313172,37.97,72831.87,8.9,-0.95502,5e-05,5.22353]
[1779947317203,37.96,72828.16,8.9,-0.9552,5e-05,5.20594]
[1779947318210,37.96,72825.04,8.9,-0.95535,5e-05,5.19216]
[1779947321231,37.96,72824.09,8.9,-0.9554,4e-05,5.18701]
[1779947325259,37.96,72822.63,8.9,-0.95548,4e-05,5.17937]
[1779947326313,37.96,72822.63,8.9,-0.95548,4e-05,5.17937]
[1779947327273,37.95,72819.03,8.9,-0.95565,4e-05,5.16318]
[1779947328280,37.95,72816.57,8.9,-0.95577,4e-05,5.15224]
[1779947329814,37.95,72815.51,8.9,-0.95582,4e-05,5.14731]
[1779947336336,37.94,72815.63,8.9,-0.95584,4e-05,5.14501]
[1779947339357,37.94,72817.18,8.9,-0.95579,4e-05,5.15041]
[1779947340365,37.94,72818.27,8.9,-0.95574,4e-05,5.15465]
[1779947341372,37.94,72817.28,8.9,-0.95579,4e-05,5.15]
[1779947345400,37.93,72812.77,8.9,-0.95601,4e-05,5.12913]
[1779947346407,37.93,72814.56,8.9,-0.95593,4e-05,5.13636]
[1779947351442,37.93,72815.38,8.9,-0.95592,4e-05,5.13786]
[1779947353457,37.93,72814.18,8.9,-0.95598,4e-05,5.13194]
[1779947354477,37.93,72814.18,8.9,-0.95598,4e-05,5.13194]
[1779947354952,37.93,72814.18,8.9,-0.95598,4e-05,5.13194]
[1779947355236,37.92,72814.25,8.9,-0.95599,4e-05,5.13145]
[1779947355471,37.92,72798.7,8.9,-0.95667,4e-05,5.06551]
[1779947356416,37.92,72798.7,8.9,-0.95667,4e-05,5.06551]
[1779947356581,37.92,72794.97,8.9,-0.95684,4e-05,5.04949]
[1779947357484,37.92,72791.69,8.9,-0.95699,4e-05,5.03542]
[1779947359096,37.92,72791.69,8.9,-0.95699,4e-05,5.03542]
[1779947359145,37.92,72791.07,8.9,-0.95702,4e-05,5.03235]
[1779947359499,37.92,72806.22,8.9,-0.95635,4e-05,5.09632]
[1779947360446,37.92,72806.22,8.9,-0.95635,4e-05,5.09632]
[1779947360505,37.92,72812.72,8.9,-0.95607,4e-05,5.12359]
[1779947361513,37.92,72817.33,8.9,-0.95587,4e-05,5.14285]
[1779947363137,37.92,72815.34,8.9,-0.95596,4e-05,5.13356]
[1779947364534,37.92,72812.42,8.9,-0.9561,4e-05,5.12075]
[1779947368562,37.91,72826.98,8.9,-0.95546,4e-05,5.18146]
[1779947369569,37.91,72831.04,8.9,-0.95528,5e-05,5.19891]
[1779947370752,37.91,72831.04,8.9,-0.95528,5e-05,5.19891]
[1779947370921,37.91,72830.53,8.9,-0.9553,5e-05,5.19672]
[1779947371923,37.91,72830.53,8.9,-0.9553,5e-05,5.19672]
[1779947371933,37.91,72865.75,8.9,-0.95372,5e-05,5.34573]
[1779947372604,37.91,72877.27,8.9,-0.95318,5e-05,5.39628]
[1779947373611,37.91,72877.2,8.9,-0.95319,5e-05,5.39565]
[1779947378647,37.91,72877.41,8.9,-0.9532,5e-05,5.39497]
[1779947379653,37.91,72879.5,8.9,-0.9531,5e-05,5.40385]
[1779947381668,37.91,72877.14,8.9,-0.95322,5e-05,5.3928]
[1779947382675,37.91,72874.75,8.9,-0.95334,5e-05,5.38197]
[1779947383682,37.91,72873.63,8.9,-0.95339,5e-05,5.37737]
[1779947385696,37.9,72872.59,8.9,-0.95344,5e-05,5.37224]
[1779947390697,37.9,72872.73,8.9,-0.95345,5e-05,5.37174]
[1779947395766,37.9,72873.59,8.9,-0.95342,5e-05,5.37386]
[1779947396472,37.9,72873.59,8.9,-0.95342,5e-05,5.37386]
[1779947396773,37.9,72871.85,8.9,-0.95351,5e-05,5.36595]
[1779947397779,37.9,72873.78,8.9,-0.95341,5e-05,5.37475]
[1779947402815,37.9,72873.35,8.9,-0.95342,5e-05,5.37451]
[1779947410873,37.91,72873.24,8.9,-0.95339,5e-05,5.37662]
[1779947416916,37.91,72873.46,8.9,-0.95336,5e-05,5.37949]
[1779947421951,37.92,72873.8,8.9,-0.95333,5e-05,5.38285]
[1779947426986,37.92,72873.23,8.9,-0.95334,5e-05,5.38187]
[1779947430007,37.92,72875.1,8.9,-0.95324,5e-05,5.391]
[1779947434035,37.93,72882.52,8.9,-0.95291,5e-05,5.4211]
[1779947435042,37.93,72885.56,8.9,-0.95276,5e-05,5.43506]
[1779947437056,37.93,72886.81,8.9,-0.9527,5e-05,5.44103]
[1779947438063,37.93,72888.76,8.9,-0.9526,5e-05,5.44987]
[1779947441084,37.93,72882.84,8.9,-0.95288,5e-05,5.42429]
[1779947444104,37.93,72881.72,8.9,-0.95292,5e-05,5.42008]
[1779947445112,37.93,72882.95,8.9,-0.95286,5e-05,5.42576]
[1779947452161,37.94,72887.97,8.9,-0.95261,5e-05,5.44969]
[1779947453168,37.94,72890.24,8.9,-0.9525,5e-05,5.45996]
[1779947454175,37.94,72889.14,8.9,-0.95255,5e-05,5.45528]
[1779947459210,37.94,72889.64,8.9,-0.95251,5e-05,5.45853]
[1779947464245,37.94,72891.25,8.9,-0.95242,5e-05,5.4667]
[1779947469280,37.94,72892.11,8.9,-0.95239,5e-05,5.4695]
[1779947474315,37.94,72891.49,8.9,-0.95241,5e-05,5.46772]
[1779947479350,37.95,72891.51,8.9,-0.9524,5e-05,5.46877]
[1779947480357,37.95,72899.09,8.9,-0.95204,5e-05,5.50264]
[1779947481364,37.95,72903.31,8.9,-0.95184,5e-05,5.52159]
[1779947482371,37.95,72899.38,8.9,-0.95202,5e-05,5.50417]
[1779947487406,37.95,72900.26,8.9,-0.95197,5e-05,5.5087]
[1779947492441,37.95,72901.37,8.9,-0.95194,5e-05,5.51069]
[1779947498483,37.95,72900.52,8.9,-0.95198,5e-05,5.50752]
[1779947503518,37.95,72899.53,8.9,-0.95202,5e-05,5.50361]
[1779947508554,37.95,72899.65,8.9,-0.95201,5e-05,5.50463]
[1779947513589,37.95,72900.22,8.9,-0.95198,5e-05,5.50762]
[1779947518625,37.96,72900.5,8.9,-0.95196,5e-05,5.50929]
[1779947524668,37.96,72900.63,8.9,-0.95195,5e-05,5.51035]
[1779947528696,37.96,72904.14,8.9,-0.95177,5e-05,5.52631]
[1779947531717,37.96,72905.38,8.9,-0.95171,5e-05,5.53199]
[1779947536752,37.96,72905.0,8.9,-0.95173,5e-05,5.53051]
[1779947537759,37.96,72908.17,8.9,-0.95158,5e-05,5.54472]
[1779947542796,37.96,72907.98,8.9,-0.95159,5e-05,5.54397]
[1779947543806,37.96,72900.45,8.9,-0.95195,5e-05,5.51037]
[1779947544813,37.96,72900.05,8.9,-0.95196,5e-05,5.50867]
[1779947547834,37.96,72898.1,8.9,-0.95205,5e-05,5.50023]
[1779947552869,37.96,72899.43,8.9,-0.95201,5e-05,5.50314]
[1779947557904,37.96,72899.57,8.9,-0.952,5e-05,5.5042]
[1779947562939,37.96,72899.63,8.9,-0.95199,5e-05,5.50489]
[1779947568981,37.96,72899.36,8.9,-0.952,5e-05,5.50416]
[1779947574016,37.96,72899.3,8.9,-0.952,5e-05,5.50428]
[1779947581065,37.97,72896.16,8.9,-0.95214,5e-05,5.49087]
[1779947582073,37.97,72888.91,8.9,-0.95249,5e-05,5.45878]
[1779947584087,37.97,72890.0,8.9,-0.95243,5e-05,5.46387]
[1779947591136,37.97,72891.57,8.9,-0.95235,5e-05,5.47195]
[1779947592143,37.97,72894.53,8.9,-0.9522,5e-05,5.4854]
[1779947594157,37.97,72901.08,8.9,-0.95189,5e-05,5.51481]
[1779947595164,37.97,72903.44,8.9,-0.95177,5e-05,5.52542]
[1779947596171,37.97,72905.77,8.9,-0.95166,5e-05,5.53589]
[1779947600199,37.97,72907.57,8.9,-0.95157,5e-05,5.54415]
[1779947605234,37.97,72907.71,8.9,-0.95156,5e-05,5.54504]
[1779947607247,37.97,72906.33,8.9,-0.95163,5e-05,5.53898]
[1779947611276,37.97,72908.27,8.9,-0.95156,5e-05,5.54444]
[1779947613586,37.97,72909.22,8.9,-0.95151,5e-05,5.54882]
[1779947614206,37.97,72909.22,8.9,-0.95151,5e-05,5.54882]
[1779947614297,37.97,72911.86,8.9,-0.95139,5e-05,5.5607]
[1779947619331,37.97,72912.78,8.9,-0.95134,5e-05,5.56501]
[1779947620339,37.97,72914.49,8.9,-0.95126,5e-05,5.57271]
[1779947621346,37.97,72912.98,8.9,-0.95133,5e-05,5.56596]
[1779947626381,37.98,72913.51,8.9,-0.9513,5e-05,5.56848]
[1779947628395,37.98,72915.12,8.9,-0.95122,5e-05,5.57574]
[1779947629402,37.98,72921.05,8.9,-0.95094,5e-05,5.60241]
[1779947630421,37.98,72922.6,8.9,-0.95086,5e-05,5.60936]
[1779947631427,37.97,72917.69,8.9,-0.9511,5e-05,5.58722]
[1779947633509,37.97,72917.54,8.9,-0.95111,5e-05,5.58653]
[1779947634573,37.97,72917.6,8.9,-0.9511,5e-05,5.58679]
[1779947634721,37.97,72917.6,8.9,-0.9511,5e-05,5.58679]
[1779947635455,37.97,72917.28,8.9,-0.95112,5e-05,5.58535]
[1779947639483,37.97,72922.12,8.9,-0.95089,5e-05,5.60709]
[1779947644518,37.97,72922.52,8.9,-0.95087,5e-05,5.60865]
[1779947649553,37.97,72923.8,8.9,-0.95081,5e-05,5.61415]
[1779947654588,37.97,72924.7,8.9,-0.95077,5e-05,5.6179]
[1779947656602,37.97,72926.94,8.9,-0.95066,5e-05,5.62788]
[1779947657609,37.97,72928.27,8.9,-0.9506,5e-05,5.6338]
[1779947663651,37.97,72928.4,8.9,-0.9506,5e-05,5.63381]
[1779947670700,37.97,72928.09,8.9,-0.95062,5e-05,5.63178]
[1779947675735,37.97,72928.12,8.9,-0.95065,5e-05,5.62794]
[1779947680769,37.97,72928.49,8.9,-0.95064,5e-05,5.62918]
[1779947685805,37.97,72928.49,8.9,-0.95064,5e-05,5.62876]
[1779947690841,37.97,72926.39,8.9,-0.95075,5e-05,5.61886]
[1779947692856,37.96,72924.06,8.9,-0.95087,5e-05,5.60822]
[1779947693862,37.96,72918.66,8.9,-0.95113,5e-05,5.58387]
[1779947698897,37.96,72919.72,8.9,-0.95108,5e-05,5.58858]
[1779947701918,37.96,72922.23,8.9,-0.95096,5e-05,5.59981]
[1779947706955,37.96,72922.17,8.9,-0.95096,5e-05,5.59936]
[1779947708969,37.96,72923.37,8.9,-0.9509,5e-05,5.60469]
[1779947714004,37.96,72923.44,8.9,-0.9509,5e-05,5.60477]
[1779947716018,37.96,72922.15,8.9,-0.95097,5e-05,5.59886]
[1779947717025,37.96,72918.93,8.9,-0.95112,5e-05,5.58434]
[1779947722061,37.96,72919.11,8.9,-0.95111,5e-05,5.58508]
[1779947727096,37.96,72919.55,8.9,-0.95109,5e-05,5.58696]
[1779947732131,37.96,72919.24,8.9,-0.95114,5e-05,5.58195]
[1779947736159,37.96,72920.56,8.9,-0.95108,5e-05,5.58782]
[1779947739180,37.96,72921.68,8.9,-0.95102,5e-05,5.59278]
[1779947745222,37.96,72918.81,8.9,-0.95116,5e-05,5.57969]
[1779947750257,37.96,72917.88,8.9,-0.95121,5e-05,5.57547]
[1779947751264,37.96,72910.54,8.9,-0.95156,5e-05,5.54257]
[1779947752271,37.96,72907.4,8.9,-0.95171,5e-05,5.52853]
[1779947753278,37.96,72907.23,8.9,-0.95172,5e-05,5.52782]
[1779947758313,37.96,72906.69,8.9,-0.95174,5e-05,5.52588]
[1779947759051,37.96,72906.69,8.9,-0.95174,5e-05,5.52588]
[1779947759320,37.96,72900.35,8.9,-0.95204,5e-05,5.49762]
[1779947760371,37.96,72900.35,8.9,-0.95204,5e-05,5.49762]
[1779947761340,37.96,72908.65,8.9,-0.95165,5e-05,5.53447]
[1779947762347,37.96,72909.81,8.9,-0.95159,5e-05,5.53972]
[1779947767382,37.96,72909.98,8.9,-0.95158,5e-05,5.54075]
[1779947772417,37.96,72911.81,8.9,-0.95149,5e-05,5.54919]
[1779947773424,37.96,72914.22,8.9,-0.95137,5e-05,5.56002]
[1779947777452,37.96,72915.67,8.9,-0.9513,5e-05,5.56659]
[1779947779466,37.96,72919.78,8.9,-0.95111,5e-05,5.58506]
[1779947784500,37.96,72921.0,8.9,-0.95105,5e-05,5.59042]
[1779947787522,37.96,72922.65,8.9,-0.95097,5e-05,5.59775]
[1779947791550,37.96,72923.77,8.9,-0.95094,5e-05,5.59912]
[1779947794571,37.96,72925.36,8.9,-0.95087,5e-05,5.60617]
[1779947795578,37.96,72930.45,8.9,-0.95062,5e-05,5.62909]
[1779947801621,37.96,72929.22,8.9,-0.95069,5e-05,5.62301]
[1779947802627,37.96,72927.81,8.9,-0.95076,5e-05,5.61657]
[1779947807662,37.96,72923.87,8.9,-0.95095,5e-05,5.59853]
[1779947809676,37.96,72921.98,8.9,-0.95104,5e-05,5.58997]
[1779947813704,37.96,72918.44,8.9,-0.95121,5e-05,5.57404]
[1779947818739,37.96,72918.07,8.9,-0.95123,5e-05,5.57247]
[1779947820755,37.96,72911.81,8.9,-0.95153,5e-05,5.54445]
[1779947822769,37.96,72910.32,8.9,-0.9516,5e-05,5.53793]
[1779947826797,37.96,72903.79,8.9,-0.95191,5e-05,5.50908]
[1779947827803,37.96,72900.98,8.9,-0.95205,5e-05,5.49669]
[1779947829818,37.96,72899.28,8.9,-0.95212,5e-05,5.48942]
[1779947832845,37.96,72900.31,8.9,-0.95207,5e-05,5.49446]
[1779947837880,37.97,72901.16,8.9,-0.95202,5e-05,5.49895]
[1779947838887,37.97,72903.09,8.9,-0.95193,5e-05,5.50768]
[1779947839894,37.97,72905.1,8.9,-0.95183,5e-05,5.51677]
[1779947844929,37.97,72905.0,8.9,-0.95183,5e-05,5.51687]
[1779947846943,37.97,72906.75,8.9,-0.95174,5e-05,5.52489]
[1779947847950,37.97,72908.6,8.9,-0.95165,5e-05,5.53324]
[1779947850971,37.97,72910.04,8.9,-0.95158,5e-05,5.53989]
[1779947856007,37.97,72909.32,8.9,-0.95164,5e-05,5.53348]
[1779947857014,37.97,72905.95,8.9,-0.9518,5e-05,5.51851]
[1779947859028,37.97,72904.45,8.9,-0.95187,5e-05,5.51202]
[1779947862049,37.97,72903.08,8.9,-0.95193,5e-05,5.50625]
[1779947866077,37.97,72900.68,8.9,-0.95204,5e-05,5.49605]
[1779947867084,37.97,72898.71,8.9,-0.95213,5e-05,5.48742]
[1779947872119,37.97,72898.81,8.9,-0.95212,5e-05,5.4886]
[1779947877155,37.98,72897.56,8.9,-0.95217,5e-05,5.48376]
[1779947880641,37.98,72897.13,8.9,-0.95219,5e-05,5.48216]
[1779947880716,37.98,72897.13,8.9,-0.95219,5e-05,5.48216]
[1779947880718,37.98,72895.26,8.9,-0.95228,5e-05,5.47418]
[1779947881182,37.98,72888.19,8.9,-0.95261,5e-05,5.44286]
[1779947882189,37.98,72878.76,8.9,-0.95306,5e-05,5.40099]
[1779947883199,37.98,72877.83,8.9,-0.9531,5e-05,5.39668]
[1779947886220,37.98,72876.29,8.9,-0.95318,5e-05,5.38929]
[1779947887227,37.97,72875.13,8.9,-0.95325,5e-05,5.38338]
[1779947892262,37.97,72875.29,8.9,-0.95326,5e-05,5.38156]
[1779947893268,37.97,72869.4,8.9,-0.95354,5e-05,5.35543]
[1779947898304,37.96,72869.18,8.9,-0.95357,5e-05,5.35314]
[1779947906361,37.96,72869.41,8.9,-0.95357,5e-05,5.3532]
[1779947908375,37.96,72867.12,8.9,-0.95367,5e-05,5.34382]
[1779947911396,37.96,72868.7,8.9,-0.95361,5e-05,5.34828]
[1779947913410,37.97,72869.91,8.9,-0.95355,5e-05,5.35424]
[1779947918446,37.97,72870.33,8.9,-0.95351,5e-05,5.35767]
[1779947922474,37.97,72871.34,8.9,-0.95345,5e-05,5.36334]
[1779947925495,37.98,72870.29,8.9,-0.95349,5e-05,5.35965]
[1779947930530,37.98,72870.45,8.9,-0.95346,5e-05,5.36217]
[1779947935566,37.98,72870.22,8.9,-0.95346,5e-05,5.36267]
[1779947937580,37.99,72868.9,8.9,-0.95351,5e-05,5.35748]
[1779947939845,37.99,72868.48,8.9,-0.95352,5e-05,5.35626]
[1779947940727,37.99,72868.48,8.9,-0.95352,5e-05,5.35626]
[1779947940729,37.99,72862.85,8.9,-0.95378,5e-05,5.33196]
[1779947940874,37.99,72862.85,8.9,-0.95378,5e-05,5.33196]
[1779947941609,37.99,72862.43,8.9,-0.9538,5e-05,5.33047]
[1779947946644,37.99,72862.08,8.9,-0.9538,5e-05,5.33064]
[1779947951679,38.0,72861.62,8.9,-0.9538,5e-05,5.33035]
[1779947952686,38.0,72864.0,8.9,-0.95368,5e-05,5.34108]
[1779947957721,38.0,72863.62,8.9,-0.95368,5e-05,5.34109]
[1779947962756,38.01,72863.99,8.9,-0.95365,5e-05,5.3444]
[1779947963763,38.01,72866.61,8.9,-0.95352,5e-05,5.35619]
[1779947966784,38.01,72865.15,8.9,-0.95358,5e-05,5.35076]
[1779947971820,38.01,72864.2,8.9,-0.95363,5e-05,5.3448]
[1779947976855,38.02,72864.2,8.9,-0.95362,5e-05,5.34647]
[1779947977862,38.02,72865.51,8.9,-0.95355,5e-05,5.35253]
[1779947982897,38.02,72864.63,8.9,-0.95358,5e-05,5.35032]
[1779947988674,38.03,72865.03,8.9,-0.95354,5e-05,5.35338]
[1779947988939,38.03,72866.23,8.9,-0.95348,5e-05,5.35927]
[1779947990953,38.03,72871.49,8.9,-0.95323,5e-05,5.38293]
[1779947996469,38.03,72871.2,8.9,-0.95324,5e-05,5.38222]
[1779948001033,38.04,72868.64,8.9,-0.95333,5e-05,5.37325]
[1779948002040,38.04,72867.04,8.9,-0.9534,5e-05,5.36655]
[1779948005062,38.04,72868.65,8.9,-0.95332,5e-05,5.37454]
[1779948006069,38.04,72867.44,8.9,-0.95337,5e-05,5.36954]
[1779948011105,38.04,72869.07,8.9,-0.95328,5e-05,5.37824]
[1779948012115,38.04,72870.54,8.9,-0.9532,5e-05,5.38498]
[1779948013122,38.04,72872.04,8.9,-0.95313,5e-05,5.39185]
[1779948014129,38.05,72870.8,8.9,-0.95319,5e-05,5.38668]
[1779948015136,38.05,72865.59,8.9,-0.95343,5e-05,5.36415]
[1779948016144,38.05,72864.06,8.9,-0.95349,5e-05,5.35778]
[1779948017153,38.05,72862.79,8.9,-0.95355,5e-05,5.35257]
[1779948018160,38.05,72861.66,8.9,-0.9536,5e-05,5.34797]
[1779948023194,38.05,72862.6,8.9,-0.95354,5e-05,5.35379]
[1779948027222,38.06,72849.04,8.9,-0.95415,5e-05,5.29609]
[1779948028229,38.06,72848.53,8.9,-0.95417,5e-05,5.2943]
[1779948029236,38.06,72850.08,8.9,-0.95409,5e-05,5.30145]
[1779948034271,38.06,72849.52,8.9,-0.95412,5e-05,5.29764]
[1779948035278,38.06,72854.99,8.9,-0.95387,5e-05,5.32181]
[1779948036285,38.07,72856.27,8.9,-0.9538,5e-05,5.32775]
[1779948038299,38.07,72853.39,8.9,-0.95393,5e-05,5.31595]
[1779948039306,38.07,72851.71,8.9,-0.954,5e-05,5.30903]
[1779948040313,38.07,72850.04,8.9,-0.95407,5e-05,5.30218]
[1779948042327,38.07,72847.96,8.9,-0.95416,5e-05,5.29396]
[1779948047361,38.08,72849.13,8.9,-0.95408,5e-05,5.30109]
[1779948052397,38.08,72849.08,8.9,-0.95407,5e-05,5.30285]
[1779948057435,38.09,72848.47,8.9,-0.95407,5e-05,5.30219]
[1779948062470,38.09,72848.48,8.9,-0.95405,5e-05,5.30421]
[1779948065491,38.09,72853.83,8.9,-0.95379,5e-05,5.32862]
[1779948066498,38.09,72867.64,8.9,-0.95315,5e-05,5.38928]
[1779948067505,38.1,72870.55,8.9,-0.95301,5e-05,5.40229]
[1779948069519,38.1,72871.89,8.9,-0.95294,5e-05,5.40867]
[1779948071532,38.1,72875.68,8.9,-0.95276,5e-05,5.42579]
[1779948072539,38.1,72877.25,8.9,-0.95268,5e-05,5.43292]
[1779948073548,38.1,72882.12,8.9,-0.95245,5e-05,5.4546]
[1779948075561,38.1,72884.58,8.9,-0.95233,5e-05,5.46587]
[1779948078585,38.1,72890.02,8.9,-0.95206,5e-05,5.49045]
[1779948080599,38.1,72896.77,8.9,-0.95174,5e-05,5.52071]
[1779948083620,38.1,72889.37,8.9,-0.95209,5e-05,5.48811]
[1779948085634,38.1,72888.44,8.9,-0.95213,5e-05,5.48421]
[1779948090671,38.1,72888.59,8.9,-0.95212,5e-05,5.48556]
[1779948091678,38.1,72889.79,8.9,-0.95209,5e-05,5.48752]
[1779948094930,38.11,72891.66,8.9,-0.95199,5e-05,5.49628]
[1779948101748,38.11,72891.68,8.9,-0.95198,5e-05,5.49706]
[1779948106783,38.11,72892.44,8.9,-0.95194,5e-05,5.50084]
[1779948110811,38.11,72890.67,8.9,-0.95202,5e-05,5.49335]
[1779948115848,38.11,72891.44,8.9,-0.95198,5e-05,5.49716]
[1779948116855,38.11,72893.13,8.9,-0.9519,5e-05,5.50474]
[1779948117863,38.11,72890.06,8.9,-0.95205,5e-05,5.49118]
[1779948118869,38.11,72883.94,8.9,-0.95234,5e-05,5.46418]
[1779948122897,38.11,72887.45,8.9,-0.95216,5e-05,5.48031]
[1779948123904,38.11,72891.96,8.9,-0.95195,5e-05,5.50043]
[1779948124911,38.11,72893.97,8.9,-0.95185,5e-05,5.50945]
[1779948126925,38.11,72896.71,8.9,-0.95172,5e-05,5.52179]
[1779948127932,38.11,72898.01,8.9,-0.95165,5e-05,5.52764]
[1779948132967,38.11,72898.93,8.9,-0.95161,5e-05,5.53203]
[1779948135988,38.11,72895.1,8.9,-0.95179,5e-05,5.51516]
[1779948136995,38.11,72893.46,8.9,-0.95187,5e-05,5.50796]
[1779948139009,38.12,72890.01,8.9,-0.95203,5e-05,5.49282]
[1779948140977,38.12,72887.99,8.9,-0.95212,5e-05,5.48408]
[1779948143038,38.12,72884.27,8.9,-0.9523,5e-05,5.46785]
[1779948147066,38.12,72878.65,8.9,-0.95256,5e-05,5.44361]
[1779948152101,38.12,72876.88,8.9,-0.95266,5e-05,5.43318]
[1779948157136,38.12,72874.83,8.9,-0.95274,5e-05,5.42508]
[1779948163178,38.12,72875.16,8.9,-0.95272,5e-05,5.42772]
[1779948164185,38.13,72882.82,8.9,-0.95235,5e-05,5.46168]
[1779948165192,38.13,72884.56,8.9,-0.95227,5e-05,5.4695]
[1779948167206,38.13,72885.78,8.9,-0.95221,5e-05,5.47512]
[1779948172240,38.13,72891.07,8.9,-0.95195,5e-05,5.49912]
[1779948173248,38.13,72893.22,8.9,-0.95185,5e-05,5.50873]
[1779948176271,38.13,72894.88,8.9,-0.95177,5e-05,5.51629]
[1779948178285,38.13,72896.18,8.9,-0.9517,5e-05,5.52217]
[1779948179293,38.13,72892.9,8.9,-0.95186,5e-05,5.50763]
[1779948181307,38.13,72882.86,8.9,-0.95233,5e-05,5.46334]
[1779948182314,38.13,72881.91,8.9,-0.95238,5e-05,5.45927]
[1779948185334,38.13,72880.37,8.9,-0.95245,5e-05,5.45291]
[1779948186342,38.13,72882.0,8.9,-0.95237,5e-05,5.46025]
[1779948191376,38.13,72881.49,8.9,-0.95238,5e-05,5.45865]
[1779948192384,38.13,72882.96,8.9,-0.95231,5e-05,5.46527]
[1779948194398,38.13,72880.94,8.9,-0.95241,5e-05,5.45658]
[1779948196412,38.13,72879.22,8.9,-0.95248,5e-05,5.44925]
[1779948204468,38.14,72878.56,8.9,-0.9525,5e-05,5.44754]
[1779948209502,38.14,72878.88,8.9,-0.95248,5e-05,5.44974]
[1779948210512,38.14,72885.26,8.9,-0.95218,5e-05,5.47808]
[1779948211517,38.14,72891.14,8.9,-0.95192,5e-05,5.50074]
[1779948212524,38.14,72893.18,8.9,-0.95182,5e-05,5.50986]
[1779948213531,38.14,72891.35,8.9,-0.95191,5e-05,5.5018]
[1779948218566,38.14,72891.24,8.9,-0.95191,5e-05,5.50186]
[1779948219573,38.14,72889.94,8.9,-0.95197,5e-05,5.49621]
[1779948221587,38.14,72891.53,8.9,-0.95189,5e-05,5.5035]
[1779948223600,38.14,72892.84,8.9,-0.95183,5e-05,5.50954]
[1779948224607,38.14,72891.04,8.9,-0.95191,5e-05,5.50166]
[1779948226622,38.14,72892.3,8.9,-0.95185,5e-05,5.50748]
[1779948228636,38.14,72894.14,8.9,-0.95176,5e-05,5.51588]
[1779948229643,38.14,72900.29,8.9,-0.95146,5e-05,5.54335]
[1779948231658,38.14,72901.7,8.9,-0.9514,5e-05,5.54972]
[1779948236693,38.15,72902.22,8.9,-0.95137,5e-05,5.55226]
[1779948239714,38.15,72903.74,8.9,-0.95129,5e-05,5.55918]
[1779948245760,38.15,72903.71,8.9,-0.95129,5e-05,5.55917]
[1779948248782,38.15,72901.14,8.9,-0.95142,5e-05,5.5477]
[1779948249789,38.15,72902.45,8.9,-0.95135,5e-05,5.55354]
[1779948250796,38.15,72904.09,8.9,-0.95128,5e-05,5.56087]
[1779948253817,38.15,72902.65,8.9,-0.95134,5e-05,5.55451]
[1779948258852,38.15,72902.29,8.9,-0.95136,5e-05,5.55304]
[1779948263888,38.15,72901.62,8.9,-0.95139,5e-05,5.55012]
[1779948268925,38.15,72896.01,8.9,-0.95166,5e-05,5.52529]
[1779948269931,38.15,72894.22,8.9,-0.95174,5e-05,5.5174]
[1779948271114,38.15,72894.22,8.9,-0.95174,5e-05,5.5174]
[1779948271132,38.15,72895.64,8.9,-0.9517,5e-05,5.52029]
[1779948271372,38.15,72895.64,8.9,-0.9517,5e-05,5.52029]
[1779948272136,38.15,72895.64,8.9,-0.9517,5e-05,5.52029]
[1779948271945,38.15,72906.69,8.9,-0.95117,5e-05,5.56962]
[1779948272223,38.15,72906.69,8.9,-0.95117,5e-05,5.56962]
[1779948272952,38.15,72907.33,8.9,-0.95114,5e-05,5.57247]
[1779948277987,38.15,72906.49,8.9,-0.95118,5e-05,5.56868]
[1779948283023,38.15,72907.38,8.9,-0.95114,5e-05,5.57264]
[1779948285037,38.15,72908.84,8.9,-0.95107,5e-05,5.57914]
[1779948290072,38.15,72909.27,8.9,-0.95105,5e-05,5.58093]
[1779948294100,38.15,72907.99,8.9,-0.95111,5e-05,5.57509]
[1779948295107,38.15,72906.47,8.9,-0.95119,5e-05,5.56827]
[1779948300142,38.15,72906.05,8.9,-0.95121,5e-05,5.56633]
[1779948305177,38.15,72905.81,8.9,-0.95122,5e-05,5.56518]
[1779948310214,38.15,72905.74,8.9,-0.95122,5e-05,5.56479]
[1779948315249,38.15,72906.78,8.9,-0.95118,5e-05,5.56933]
[1779948320284,38.15,72906.71,8.9,-0.95118,5e-05,5.56886]
[1779948325319,38.14,72907.19,8.9,-0.95116,5e-05,5.57086]
[1779948334382,38.14,72906.75,8.9,-0.95121,5e-05,5.56509]
[1779948339417,38.14,72907.29,8.9,-0.95119,5e-05,5.56737]
[1779948342437,38.14,72908.36,8.9,-0.95114,5e-05,5.57206]
[1779948347473,38.14,72909.0,8.9,-0.95111,5e-05,5.57474]
[1779948353515,38.14,72909.27,8.9,-0.9511,5e-05,5.57569]
[1779948358550,38.14,72909.57,8.9,-0.95109,5e-05,5.5768]
[1779948362305,38.14,72910.38,8.9,-0.95105,5e-05,5.58027]
[1779948362476,38.14,72910.38,8.9,-0.95105,5e-05,5.58027]
[1779948368621,38.14,72910.27,8.9,-0.95106,5e-05,5.57941]
[1779948373655,38.14,72908.76,8.9,-0.95113,5e-05,5.57239]
[1779948374663,38.14,72904.62,8.9,-0.95133,5e-05,5.55385]
[1779948377684,38.14,72903.5,8.9,-0.95139,5e-05,5.54882]
[1779948378691,38.14,72906.51,8.9,-0.95124,5e-05,5.56226]
[1779948379698,38.14,72908.49,8.9,-0.95115,5e-05,5.57109]
[1779948384732,38.14,72907.79,8.9,-0.95118,5e-05,5.56777]
[1779948386747,38.14,72903.75,8.9,-0.95138,5e-05,5.54966]
[1779948387524,38.14,72903.75,8.9,-0.95138,5e-05,5.54966]
[1779948388727,38.14,72903.23,8.9,-0.9514,5e-05,5.54734]
[1779948388833,38.14,72903.23,8.9,-0.9514,5e-05,5.54734]
[1779948388905,38.14,72899.6,8.9,-0.95158,5e-05,5.53116]
[1779948389770,38.14,72893.49,8.9,-0.95187,5e-05,5.50402]
[1779948391220,38.14,72893.49,8.9,-0.95187,5e-05,5.50402]
[1779948392729,38.14,72893.09,8.9,-0.95191,5e-05,5.49889]
[1779948392791,38.14,72886.68,8.9,-0.95222,5e-05,5.47058]
[1779948395821,38.14,72877.24,8.9,-0.95268,5e-05,5.42784]
[1779948396827,38.14,72876.74,8.9,-0.9527,5e-05,5.42534]
[1779948398388,38.13,72876.15,8.9,-0.95274,5e-05,5.42187]
[1779948398662,38.13,72876.15,8.9,-0.95274,5e-05,5.42187]
[1779948399220,38.13,72876.15,8.9,-0.95274,5e-05,5.42187]
[1779948398842,38.13,72862.88,8.9,-0.95337,5e-05,5.36286]
[1779948399298,38.13,72862.88,8.9,-0.95337,5e-05,5.36286]
[1779948400230,38.13,72862.88,8.9,-0.95337,5e-05,5.36286]
[1779948399849,38.13,72859.6,8.9,-0.95353,5e-05,5.34777]
[1779948400740,38.13,72859.6,8.9,-0.95353,5e-05,5.34777]
[1779948405891,38.12,72862.67,8.9,-0.95344,5e-05,5.35667]
[1779948408912,38.11,72860.21,8.9,-0.95358,5e-05,5.34368]
[1779948409919,38.11,72855.74,8.9,-0.95379,5e-05,5.32397]
[1779948414954,38.11,72856.43,8.9,-0.95377,5e-05,5.32587]
[1779948419989,38.11,72856.85,8.9,-0.95376,5e-05,5.32663]
[1779948422009,38.11,72858.49,8.9,-0.95369,5e-05,5.33333]
[1779948423013,38.11,72865.3,8.9,-0.95337,5e-05,5.36343]
[1779948424021,38.11,72861.62,8.9,-0.95353,5e-05,5.34775]
[1779948425028,38.11,72859.68,8.9,-0.95362,5e-05,5.33962]
[1779948426036,38.11,72862.63,8.9,-0.95348,5e-05,5.35284]
[1779948427042,38.11,72865.28,8.9,-0.95335,5e-05,5.36478]
[1779948432078,38.12,72866.26,8.9,-0.95328,5e-05,5.37104]
[1779948437113,38.12,72869.56,8.9,-0.95311,5e-05,5.38706]
[1779948438120,38.12,72871.56,8.9,-0.95302,5e-05,5.39612]
[1779948440134,38.12,72872.85,8.9,-0.95295,5e-05,5.40233]
[1779948442148,38.12,72874.06,8.9,-0.95289,5e-05,5.40818]
[1779948444162,38.12,72872.73,8.9,-0.95294,5e-05,5.40286]
[1779948445169,38.12,72874.58,8.9,-0.95285,5e-05,5.41125]
[1779948447886,38.13,72875.35,8.9,-0.95281,5e-05,5.41513]
[1779948448041,38.13,72875.35,8.9,-0.95281,5e-05,5.41513]
[1779948448190,38.13,72879.72,8.9,-0.9526,5e-05,5.4346]
[1779948449197,38.13,72884.66,8.9,-0.95237,5e-05,5.4566]
[1779948451212,38.13,72888.62,8.9,-0.95221,5e-05,5.47095]
[1779948452219,38.13,72891.32,8.9,-0.95208,5e-05,5.48305]
[1779948455241,38.13,72892.78,8.9,-0.952,5e-05,5.48978]
[1779948460276,38.13,72891.97,8.9,-0.95203,5e-05,5.48694]
[1779948466318,38.13,72891.91,8.9,-0.95203,5e-05,5.48747]
[1779948468332,38.13,72893.71,8.9,-0.95194,5e-05,5.49571]
[1779948473367,38.14,72893.61,8.9,-0.95194,5e-05,5.49586]
[1779948475381,38.14,72895.69,8.9,-0.95184,5e-05,5.50533]
[1779948476388,38.14,72897.05,8.9,-0.95177,5e-05,5.51147]
[1779948478402,38.14,72902.31,8.9,-0.95152,5e-05,5.53506]
[1779948482430,38.14,72903.58,8.9,-0.95145,5e-05,5.54092]
[1779948485239,38.14,72904.17,8.9,-0.95142,5e-05,5.5436]
[1779948485340,38.14,72904.98,8.9,-0.95138,5e-05,5.54729]
[1779948486148,38.14,72904.98,8.9,-0.95138,5e-05,5.54729]
[1779948486604,38.14,72905.2,8.9,-0.95137,5e-05,5.54831]
[1779948486698,38.14,72910.11,8.9,-0.95114,5e-05,5.57024]
[1779948487472,38.14,72912.57,8.9,-0.95102,5e-05,5.58126]
[1779948488479,38.14,72911.35,8.9,-0.95108,5e-05,5.57578]
[1779948491713,38.14,72911.31,8.9,-0.95108,5e-05,5.57559]
[1779948492126,38.14,72911.31,8.9,-0.95108,5e-05,5.57559]
[1779948492228,38.14,72911.28,8.9,-0.95108,5e-05,5.57545]
[1779948492507,38.14,72900.19,8.9,-0.95161,5e-05,5.52595]
[1779948493514,38.14,72898.49,8.9,-0.95169,5e-05,5.51847]
[1779948496535,38.14,72901.1,8.9,-0.95157,5e-05,5.53036]
[1779948497543,38.14,72902.5,8.9,-0.9515,5e-05,5.53667]
[1779948498550,38.14,72901.02,8.9,-0.95157,5e-05,5.53014]
[1779948499557,38.14,72898.12,8.9,-0.95171,5e-05,5.51731]
[1779948501572,38.14,72894.6,8.9,-0.95187,5e-05,5.50188]
[1779948503585,38.14,72889.57,8.9,-0.95211,5e-05,5.47985]
[1779948506618,38.14,72875.54,8.9,-0.95277,5e-05,5.41846]
[1779948508216,38.14,72875.54,8.9,-0.95277,5e-05,5.41846]
[1779948508230,38.14,72867.64,8.9,-0.95313,5e-05,5.38439]
[1779948508625,38.14,72862.66,8.9,-0.95336,5e-05,5.36262]
[1779948509632,38.14,72859.55,8.9,-0.95351,5e-05,5.34891]
[1779948514669,38.13,72858.81,8.9,-0.9536,5e-05,5.3392]
[1779948519704,38.13,72859.21,8.9,-0.9536,5e-05,5.33979]
[1779948520711,38.13,72860.37,8.9,-0.95355,5e-05,5.34461]
[1779948521718,38.13,72862.02,8.9,-0.95347,5e-05,5.35156]
[1779948522725,38.13,72864.09,8.9,-0.95337,5e-05,5.36089]
[1779948526753,38.13,72871.0,8.9,-0.95304,5e-05,5.39224]
[1779948532797,38.14,72871.37,8.9,-0.95301,5e-05,5.39522]
[1779948533804,38.14,72873.06,8.9,-0.95292,5e-05,5.40286]
[1779948534812,38.14,72866.3,8.9,-0.95324,5e-05,5.37346]
[1779948535546,38.14,72866.3,8.9,-0.95324,5e-05,5.37346]
[1779948535818,38.14,72860.8,8.9,-0.95349,5e-05,5.3497]
[1779948536730,38.14,72860.8,8.9,-0.95349,5e-05,5.3497]
[1779948536971,38.14,72860.8,8.9,-0.95349,5e-05,5.3497]
[1779948537072,38.14,72859.46,8.9,-0.95355,5e-05,5.34416]
[1779948541860,38.14,72860.86,8.9,-0.95347,5e-05,5.35178]
[1779948543874,38.15,72856.88,8.9,-0.95365,5e-05,5.33504]
[1779948546895,38.14,72858.24,8.9,-0.95359,5e-05,5.3408]
[1779948551930,38.14,72861.92,8.9,-0.95343,5e-05,5.35561]
[1779948552937,38.14,72865.48,8.9,-0.95327,5e-05,5.37088]
[1779948553944,38.14,72867.3,8.9,-0.95318,5e-05,5.37854]
[1779948554950,38.14,72877.42,8.9,-0.95271,5e-05,5.42262]
[1779948555958,38.14,72879.27,8.9,-0.95263,5e-05,5.43037]
[1779948560993,38.14,72880.07,8.9,-0.95258,5e-05,5.43494]
[1779948566028,38.14,72879.34,8.9,-0.9526,5e-05,5.43275]
[1779948572070,38.15,72879.06,8.9,-0.95263,5e-05,5.42926]
[1779948576077,38.15,72879.06,8.9,-0.95263,5e-05,5.42989]
[1779948577106,38.15,72880.4,8.9,-0.95256,5e-05,5.43621]
[1779948581133,38.15,72879.06,8.9,-0.95261,5e-05,5.43111]
[1779948587176,38.15,72878.46,8.9,-0.95263,5e-05,5.42973]
[1779948588183,38.15,72880.04,8.9,-0.95255,5e-05,5.4369]
[1779948592211,38.16,72878.17,8.9,-0.95263,5e-05,5.42952]
[1779948596469,38.16,72878.37,8.9,-0.95261,5e-05,5.43129]
[1779948597246,38.16,72872.7,8.9,-0.95287,5e-05,5.4066]
[1779948598253,38.16,72871.46,8.9,-0.95293,5e-05,5.40165]
[1779948599260,38.16,72868.49,8.9,-0.95306,5e-05,5.38891]
[1779948601276,38.16,72871.02,8.9,-0.95294,5e-05,5.40058]
[1779948602282,38.16,72872.19,8.9,-0.95288,5e-05,5.40599]
[1779948603290,38.16,72871.02,8.9,-0.95293,5e-05,5.40112]
[1779948609333,38.17,72871.23,8.9,-0.9529,5e-05,5.4037]
[1779948613361,38.17,72873.83,8.9,-0.95277,5e-05,5.4162]
[1779948618396,38.17,72871.88,8.9,-0.95285,5e-05,5.40889]
[1779948621418,38.18,72866.8,8.9,-0.95308,5e-05,5.38742]
[1779948622425,38.18,72864.96,8.9,-0.95316,5e-05,5.37966]
[1779948625447,38.18,72868.31,8.9,-0.95299,5e-05,5.39525]
[1779948628467,38.18,72869.53,8.9,-0.95293,5e-05,5.40142]
[1779948633503,38.18,72868.7,8.9,-0.95298,5e-05,5.39569]
[1779948638537,38.19,72869.15,8.9,-0.95294,5e-05,5.39904]
[1779948639544,38.19,72875.91,8.9,-0.95262,5e-05,5.42899]
[1779948640551,38.19,72878.16,8.9,-0.95251,5e-05,5.43911]
[1779948642565,38.19,72879.7,8.9,-0.95244,5e-05,5.44631]
[1779948644582,38.19,72882.31,8.9,-0.95231,5e-05,5.45823]
[1779948645587,38.19,72885.17,8.9,-0.95217,5e-05,5.47104]
[1779948648608,38.19,72888.12,8.9,-0.95203,5e-05,5.48455]
[1779948649615,38.19,72889.85,8.9,-0.95194,5e-05,5.49235]
[1779948650622,38.19,72892.12,8.9,-0.95183,5e-05,5.50253]
[1779948652638,38.19,72877.4,8.9,-0.95253,5e-05,5.43773]
[1779948653644,38.19,72875.22,8.9,-0.95263,5e-05,5.42836]
[1779948654651,38.19,72870.25,8.9,-0.95287,5e-05,5.40615]
[1779948659686,38.19,72870.21,8.9,-0.95289,5e-05,5.40424]
[1779948660693,38.19,72873.35,8.9,-0.95274,5e-05,5.41766]
[1779948661702,38.19,72876.08,8.9,-0.95261,5e-05,5.4299]
[1779948662709,38.19,72879.33,8.9,-0.95246,5e-05,5.44442]
[1779948663986,38.19,72876.65,8.9,-0.95258,5e-05,5.43282]
[1779948664723,38.19,72878.44,8.9,-0.9525,5e-05,5.44092]
[1779948669758,38.19,72878.94,8.9,-0.95246,5e-05,5.44416]
[1779948674793,38.2,72878.29,8.9,-0.95248,5e-05,5.44234]
[1779948679828,38.2,72877.59,8.9,-0.9525,5e-05,5.44031]
[1779948685870,38.2,72876.48,8.9,-0.95254,5e-05,5.43668]
[1779948688891,38.2,72874.41,8.9,-0.95263,5e-05,5.42821]
[1779948690905,38.2,72871.46,8.9,-0.95276,5e-05,5.41569]
[1779948691912,38.2,72870.17,8.9,-0.95285,5e-05,5.40679]
[1779948696947,38.21,72870.88,8.9,-0.9528,5e-05,5.4112]
[1779948698961,38.21,72872.21,8.9,-0.95274,5e-05,5.41753]
[1779948699967,38.21,72874.53,8.9,-0.95262,5e-05,5.42796]
[1779948703996,38.21,72879.46,8.9,-0.95238,5e-05,5.45055]
[1779948705008,38.21,72883.13,8.9,-0.95221,5e-05,5.46692]
[1779948706010,38.21,72890.05,8.9,-0.95188,5e-05,5.49769]
[1779948708025,38.21,72890.56,8.9,-0.95185,5e-05,5.50016]
[1779948711046,38.21,72885.39,8.9,-0.95209,5e-05,5.47761]
[1779948712053,38.21,72881.72,8.9,-0.95226,5e-05,5.46155]
[1779948713060,38.22,72879.83,8.9,-0.95235,5e-05,5.45338]
[1779948714068,38.22,72877.13,8.9,-0.95248,5e-05,5.44167]
[1779948715075,38.22,72874.76,8.9,-0.95259,5e-05,5.43144]
[1779948719103,38.22,72873.55,8.9,-0.95263,5e-05,5.42697]
[1779948722124,38.22,72871.9,8.9,-0.9527,5e-05,5.42037]
[1779948725145,38.22,72874.75,8.9,-0.95256,5e-05,5.43357]
[1779948727159,38.22,72879.5,8.9,-0.95233,5e-05,5.45489]
[1779948728166,38.22,72882.92,8.9,-0.95217,5e-05,5.47015]
[1779948733248,38.22,72883.51,8.9,-0.95213,5e-05,5.47349]
[1779948738283,38.23,72884.84,8.9,-0.95206,5e-05,5.48007]
[1779948739290,38.23,72887.04,8.9,-0.95196,5e-05,5.48993]
[1779948740297,38.23,72889.23,8.9,-0.95185,5e-05,5.49975]
[1779948743317,38.23,72890.86,8.9,-0.95177,5e-05,5.50728]
[1779948745331,38.23,72892.11,8.9,-0.95171,5e-05,5.51301]
[1779948747346,38.23,72890.41,8.9,-0.95179,5e-05,5.50563]
[1779948748352,38.23,72891.63,8.9,-0.95173,5e-05,5.51112]
[1779948750367,38.23,72890.05,8.9,-0.9518,5e-05,5.50429]
[1779948756409,38.23,72889.61,8.9,-0.95184,5e-05,5.49952]
[1779948761444,38.23,72889.4,8.9,-0.95185,5e-05,5.49911]
[1779948766479,38.23,72887.81,8.9,-0.95192,5e-05,5.49261]
[1779948768494,38.23,72886.36,8.9,-0.95198,5e-05,5.48643]
[1779948773528,38.24,72888.91,8.9,-0.95186,5e-05,5.49832]
[1779948778563,38.24,72873.18,8.9,-0.9526,5e-05,5.42947]
[1779948779570,38.24,72871.2,8.9,-0.95269,5e-05,5.42099]
[1779948784605,38.24,72871.25,8.9,-0.95267,5e-05,5.42234]
[1779948785612,38.24,72873.73,8.9,-0.95255,5e-05,5.43346]
[1779948786619,38.24,72870.95,8.9,-0.95268,5e-05,5.42146]
[1779948787626,38.24,72869.49,8.9,-0.95275,5e-05,5.41529]
[1779948792661,38.25,72868.78,8.9,-0.95277,5e-05,5.41338]
[1779948793668,38.25,72871.24,8.9,-0.95265,5e-05,5.42441]
[1779948796689,38.25,72861.05,8.9,-0.95312,5e-05,5.38047]
[1779948797965,38.25,72861.05,8.9,-0.95312,5e-05,5.38047]
[1779948798038,38.25,72858.97,8.9,-0.95321,5e-05,5.3717]
[1779948798731,38.25,72858.97,8.9,-0.95321,5e-05,5.3717]
[1779948798748,38.25,72858.97,8.9,-0.95321,5e-05,5.3717]
[1779948799145,38.25,72858.97,8.9,-0.95321,5e-05,5.3717]
[1779948799277,38.25,72853.87,8.9,-0.95345,5e-05,5.34979]
[1779948804745,38.25,72854.11,8.9,-0.95345,5e-05,5.34959]
[1779948808773,38.24,72851.68,8.9,-0.95359,5e-05,5.33597]
[1779948813808,38.23,72851.63,8.9,-0.95366,5e-05,5.32859]
[1779948818843,38.22,72852.29,8.9,-0.95367,5e-05,5.32777]
[1779948823879,38.21,72852.15,8.9,-0.95372,5e-05,5.32351]
[1779948827907,38.2,72841.9,8.9,-0.95422,5e-05,5.27623]
[1779948828916,38.2,72840.57,8.9,-0.95429,5e-05,5.26983]
[1779948833956,38.19,72841.27,8.9,-0.95429,5e-05,5.26961]
[1779948835973,38.19,72843.02,8.9,-0.95423,5e-05,5.27586]
[1779948840001,38.18,72846.96,8.9,-0.95408,5e-05,5.29026]
[1779948842015,38.18,72848.35,8.9,-0.95403,5e-05,5.29491]
[1779948848057,38.17,72849.43,8.9,-0.95402,5e-05,5.29547]
[1779948853092,38.16,72850.72,8.9,-0.954,5e-05,5.29761]
[1779948854098,38.16,72849.66,8.9,-0.95406,5e-05,5.29233]
[1779948859134,38.15,72849.34,8.9,-0.95411,5e-05,5.28758]
[1779948864169,38.14,72850.18,8.9,-0.9541,5e-05,5.28787]
[1779948869204,38.13,72850.12,8.9,-0.95414,5e-05,5.28429]
[1779948874239,38.13,72848.95,8.9,-0.95426,5e-05,5.27247]
[1779948879274,38.12,72849.02,8.9,-0.95429,5e-05,5.26955]
[1779948884309,38.11,72849.56,8.9,-0.9543,5e-05,5.26871]
[1779948889344,38.1,72855.26,8.9,-0.95407,5e-05,5.29022]
[1779948890742,38.1,72860.46,8.9,-0.95385,5e-05,5.31142]
[1779948891358,38.1,72868.52,8.9,-0.95347,5e-05,5.34653]
[1779948892365,38.1,72870.89,8.9,-0.95337,5e-05,5.35612]
[1779948893372,38.1,72878.47,8.9,-0.95303,5e-05,5.38853]
[1779948894379,38.09,72880.47,8.9,-0.95294,5e-05,5.39648]
[1779948895386,38.09,72881.99,8.9,-0.95288,5e-05,5.40232]
[1779948900421,38.08,72881.98,8.9,-0.95293,5e-05,5.39805]
[1779948903444,38.07,72880.37,8.9,-0.95303,5e-05,5.38847]
[1779948907134,38.07,72880.51,8.9,-0.95305,5e-05,5.38661]
[1779948907473,38.07,72881.91,8.9,-0.95299,5e-05,5.39194]
[1779948912508,38.06,72881.32,8.9,-0.95306,5e-05,5.38526]
[1779948917543,38.05,72880.4,8.9,-0.95315,5e-05,5.3772]
[1779948922578,38.03,72880.09,8.9,-0.95322,5e-05,5.37112]
[1779948928621,38.02,72880.36,8.9,-0.95325,5e-05,5.36766]
[1779948931644,38.02,72877.92,8.9,-0.95342,5e-05,5.35119]
[1779948932651,38.02,72876.05,8.9,-0.95352,5e-05,5.34227]
[1779948937688,38.01,72876.97,8.9,-0.95351,5e-05,5.34269]
[1779948939701,38.0,72878.31,8.9,-0.95347,5e-05,5.34711]
[1779948944737,37.99,72877.11,8.9,-0.95356,5e-05,5.33829]
[1779948952793,37.98,72876.51,8.9,-0.95365,5e-05,5.33014]
[1779948957827,37.97,72877.13,8.9,-0.95366,5e-05,5.32948]
[1779948961856,37.97,72874.49,8.9,-0.95381,5e-05,5.3153]
[1779948962862,37.96,72872.92,8.9,-0.95389,5e-05,5.30781]
[1779948967898,37.96,72873.39,8.9,-0.9539,5e-05,5.30674]
[1779948972933,37.95,72873.5,8.9,-0.95393,5e-05,5.30413]
[1779948979266,37.94,72873.05,8.9,-0.95397,5e-05,5.29971]
[1779948980989,37.94,72875.35,8.9,-0.95389,5e-05,5.30731]
[1779948984012,37.93,72877.2,8.9,-0.95383,5e-05,5.31354]
[1779948985019,37.93,72875.71,8.9,-0.9539,5e-05,5.30641]
[1779948990054,37.92,72875.67,8.9,-0.95394,5e-05,5.30318]
[1779948997103,37.91,72878.36,8.9,-0.95389,5e-05,5.30726]
[1779948998109,37.91,72883.92,8.9,-0.95364,5e-05,5.33095]
[1779949000124,37.91,72887.57,8.9,-0.95348,5e-05,5.34564]
[1779949005159,37.9,72887.51,8.9,-0.95352,5e-05,5.34198]
[1779949009187,37.89,72881.92,8.9,-0.95381,5e-05,5.31478]
[1779949010194,37.89,72880.47,8.9,-0.95388,5e-05,5.30781]
[1779949014222,37.88,72878.75,8.9,-0.95399,5e-05,5.29779]
[1779949016547,37.88,72882.02,8.9,-0.95385,5e-05,5.31084]
[1779949017243,37.88,72883.86,8.9,-0.95377,5e-05,5.31825]
[1779949019257,37.88,72887.18,8.9,-0.95363,5e-05,5.33148]
[1779949022318,37.87,72889.31,8.9,-0.95356,5e-05,5.33879]
[1779949027353,37.86,72889.1,8.9,-0.9536,5e-05,5.33444]
[1779949033396,37.85,72888.76,8.9,-0.95366,5e-05,5.32884]
[1779949035409,37.85,72891.91,8.9,-0.95353,5e-05,5.3413]
[1779949038431,37.84,72890.35,8.9,-0.95363,5e-05,5.33238]
[1779949040445,37.84,72888.38,8.9,-0.95373,5e-05,5.32237]
[1779949041452,37.84,72887.01,8.9,-0.9538,5e-05,5.3157]
[1779949045480,37.83,72884.11,8.9,-0.95397,5e-05,5.3004]
[1779949046487,37.83,72870.05,8.9,-0.95462,5e-05,5.23854]
[1779949047494,37.83,72856.6,8.9,-0.95524,5e-05,5.17987]
[1779949048501,37.83,72857.14,8.9,-0.95522,5e-05,5.18176]
[1779949055550,37.82,72858.45,8.9,-0.95522,5e-05,5.18092]
[1779949060585,37.82,72859.34,8.9,-0.95521,5e-05,5.18254]
[1779949064613,37.81,72860.53,8.9,-0.95517,5e-05,5.18588]
[1779949069648,37.81,72860.15,8.9,-0.95521,5e-05,5.18199]
[1779949074682,37.8,72860.02,8.9,-0.95524,5e-05,5.17918]
[1779949075690,37.8,72863.86,8.9,-0.95507,5e-05,5.19531]
[1779949076767,37.8,72865.66,8.9,-0.955,5e-05,5.20216]
[1779949077704,37.8,72867.65,8.9,-0.95491,5e-05,5.21077]
[1779949078711,37.8,72878.06,8.9,-0.95444,5e-05,5.25546]
[1779949079718,37.79,72880.09,8.9,-0.95435,5e-05,5.2638]
[1779949080725,37.79,72881.22,8.9,-0.9543,5e-05,5.26816]
[1779949088781,37.78,72881.17,8.9,-0.95436,5e-05,5.26267]
[1779949091153,37.78,72881.17,8.9,-0.95437,5e-05,5.26152]
[1779949091802,37.78,72886.09,8.9,-0.95415,5e-05,5.2824]
[1779949096837,37.77,72887.44,8.9,-0.95412,5e-05,5.28527]
[1779949101872,37.76,72892.24,8.9,-0.95393,5e-05,5.3032]
[1779949105900,37.75,72893.98,8.9,-0.95388,5e-05,5.30827]
[1779949106907,37.75,72890.11,8.9,-0.95407,5e-05,5.29067]
[1779949107915,37.75,72887.88,8.9,-0.95418,5e-05,5.28031]
[1779949108920,37.75,72889.53,8.9,-0.95411,5e-05,5.28692]
[1779949109928,37.75,72890.81,8.9,-0.95405,5e-05,5.29192]
[1779949114964,37.74,72890.78,8.9,-0.95412,5e-05,5.2853]
[1779949116978,37.74,72895.52,8.9,-0.95391,5e-05,5.30486]
[1779949117985,37.74,72899.61,8.9,-0.95372,5e-05,5.32217]
[1779949119999,37.73,72897.99,8.9,-0.95381,5e-05,5.31374]
[1779949127542,37.73,72898.28,8.9,-0.95382,5e-05,5.31308]
[1779949128057,37.72,72896.77,8.9,-0.95393,5e-05,5.30324]
[1779949133092,37.71,72898.55,8.9,-0.95388,5e-05,5.30793]
[1779949134099,37.71,72901.47,8.9,-0.95375,5e-05,5.32012]
[1779949138126,37.7,72903.71,8.9,-0.95367,5e-05,5.32739]
[1779949139134,37.7,72905.39,8.9,-0.9536,5e-05,5.33412]
[1779949144169,37.69,72906.63,8.9,-0.95358,5e-05,5.33618]
[1779949147189,37.69,72908.16,8.9,-0.95353,5e-05,5.34088]
[1779949152225,37.68,72908.57,8.9,-0.95355,5e-05,5.33925]
[1779949157261,37.67,72909.85,8.9,-0.95352,5e-05,5.34149]
[1779949162296,37.66,72909.06,8.9,-0.9536,5e-05,5.33462]
[1779949167331,37.66,72909.05,8.9,-0.95363,5e-05,5.33124]
[1779949173372,37.65,72908.79,8.9,-0.95372,5e-05,5.32272]
[1779949175386,37.64,72894.48,8.9,-0.9544,5e-05,5.25865]
[1779949176394,37.64,72895.44,8.9,-0.95436,5e-05,5.26231]
[1779949178407,37.64,72894.2,8.9,-0.95443,5e-05,5.25582]
[1779949183592,37.63,72895.26,8.9,-0.9544,5e-05,5.25833]
[1779949184450,37.63,72885.45,8.9,-0.95487,5e-05,5.21449]
[1779949185457,37.63,72887.45,8.9,-0.95478,5e-05,5.22274]
[1779949186464,37.63,72890.43,8.9,-0.95465,5e-05,5.23525]
[1779949187471,37.63,72888.84,8.9,-0.95472,5e-05,5.22782]
[1779949189484,37.63,72885.92,8.9,-0.95487,5e-05,5.21415]
[1779949191501,37.62,72884.63,8.9,-0.95494,5e-05,5.20763]
[1779949192508,37.62,72876.51,8.9,-0.95532,5e-05,5.17197]
[1779949193514,37.62,72876.77,8.9,-0.95531,5e-05,5.1727]
[1779949194522,37.62,72879.66,8.9,-0.95518,5e-05,5.18482]
[1779949195529,37.62,72881.3,8.9,-0.95511,5e-05,5.19152]
[1779949197542,37.62,72879.52,8.9,-0.9552,5e-05,5.18296]
[1779949201571,37.61,72880.79,8.9,-0.95516,5e-05,5.18683]
[1779949202578,37.61,72884.69,8.9,-0.95498,5e-05,5.20334]
[1779949203585,37.61,72886.53,8.9,-0.95491,5e-05,5.2109]
[1779949205327,37.61,72887.17,8.9,-0.95488,5e-05,5.21323]
[1779949205599,37.61,72899.76,8.9,-0.9543,5e-05,5.26772]
[1779949206606,37.61,72904.07,8.9,-0.95411,5e-05,5.28608]
[1779949209629,37.6,72906.23,8.9,-0.95403,5e-05,5.29381]
[1779949210646,37.6,72904.66,8.9,-0.95411,5e-05,5.28632]
[1779949211957,37.6,72902.65,8.9,-0.95421,5e-05,5.27635]
[1779949213667,37.6,72900.79,8.9,-0.9543,5e-05,5.26763]
[1779949218702,37.59,72900.45,8.9,-0.95435,5e-05,5.26342]
[1779949222921,37.59,72900.14,8.9,-0.95438,5e-05,5.26099]
[1779949223114,37.58,72900.26,8.9,-0.95439,5e-05,5.25992]
[1779949224024,37.58,72900.26,8.9,-0.95439,5e-05,5.25992]
[1779949224101,37.58,72900.22,8.9,-0.9544,5e-05,5.25921]
[1779949225751,37.58,72896.35,8.9,-0.95458,5e-05,5.24176]
[1779949227850,37.58,72901.91,8.9,-0.95433,5e-05,5.26506]
[1779949229779,37.58,72904.15,8.9,-0.95424,5e-05,5.27385]
[1779949234814,37.57,72903.91,8.9,-0.95431,5e-05,5.26662]
[1779949242870,37.56,72904.55,8.9,-0.95433,5e-05,5.26508]
[1779949243878,37.56,72905.8,8.9,-0.95427,5e-05,5.27003]
[1779949245892,37.56,72897.59,8.9,-0.95467,5e-05,5.23299]
[1779949246899,37.55,72895.35,8.9,-0.95478,5e-05,5.22266]
[1779949249920,37.55,72895.82,8.9,-0.95477,5e-05,5.22326]
[1779949252941,37.55,72897.7,8.9,-0.9547,5e-05,5.22956]
[1779949257977,37.54,72897.73,8.9,-0.95473,5e-05,5.22728]
[1779949263012,37.53,72896.16,8.9,-0.95483,5e-05,5.21808]
[1779949267040,37.53,72897.58,8.9,-0.95478,5e-05,5.22243]
[1779949268047,37.53,72895.82,8.9,-0.95487,5e-05,5.21429]
[1779949270060,37.53,72897.36,8.9,-0.9548,5e-05,5.2201]
[1779949271068,37.52,72895.85,8.9,-0.95488,5e-05,5.21306]
[1779949276104,37.52,72895.7,8.9,-0.95491,5e-05,5.21016]
[1779949277111,37.52,72894.52,8.9,-0.95497,5e-05,5.20457]
[1779949282146,37.51,72894.65,8.9,-0.95499,5e-05,5.20298]
[1779949286174,37.51,72889.31,8.9,-0.95525,5e-05,5.17804]
[1779949287181,37.51,72887.96,8.9,-0.95532,5e-05,5.17179]
[1779949289195,37.51,72886.33,8.9,-0.9554,5e-05,5.16396]
[1779949292216,37.5,72888.78,8.9,-0.95533,5e-05,5.17006]
[1779949297251,37.5,72888.82,8.9,-0.95535,5e-05,5.1683]
[1779949302286,37.49,72888.44,8.9,-0.95538,5e-05,5.16472]
[1779949303293,37.49,72890.17,8.9,-0.95531,5e-05,5.17183]
[1779949304300,37.49,72892.04,8.9,-0.95523,5e-05,5.17956]
[1779949307321,37.49,72889.61,8.9,-0.95535,5e-05,5.16778]
[1779949312356,37.48,72887.8,8.9,-0.95545,5e-05,5.15803]
[1779949314370,37.48,72885.68,8.9,-0.95556,5e-05,5.14812]
[1779949319405,37.48,72886.71,8.9,-0.95553,5e-05,5.15085]
[1779949320411,37.48,72891.37,8.9,-0.95532,5e-05,5.17071]
[1779949321913,37.48,72892.76,8.9,-0.95526,5e-05,5.17637]
[1779949322426,37.47,72894.59,8.9,-0.95518,5e-05,5.18394]
[1779949324440,37.47,72901.37,8.9,-0.95488,5e-05,5.21267]
[1779949325447,37.47,72895.99,8.9,-0.95513,5e-05,5.18877]
[1779949328468,37.47,72893.86,8.9,-0.95524,5e-05,5.17829]
[1779949330482,37.47,72895.07,8.9,-0.9552,5e-05,5.18277]
[1779949335517,37.46,72894.85,8.9,-0.95523,5e-05,5.17979]
[1779949340552,37.46,72894.59,8.9,-0.95526,5e-05,5.17662]
[1779949344807,37.45,72891.58,8.9,-0.95542,5e-05,5.1619]
[1779949345594,37.44,72885.11,8.9,-0.95575,5e-05,5.12998]
[1779949346601,37.44,72883.93,8.9,-0.95581,5e-05,5.12454]
[1779949347608,37.44,72885.51,8.9,-0.95574,5e-05,5.13104]
[1779949348615,37.44,72884.23,8.9,-0.9558,5e-05,5.12517]
[1779949353221,37.44,72885.39,8.9,-0.9558,5e-05,5.12511]
[1779949354657,37.44,72884.04,8.9,-0.95586,5e-05,5.11895]
[1779949357678,37.43,72880.48,8.9,-0.95603,5e-05,5.10261]
[1779949359692,37.43,72879.4,8.9,-0.95609,5e-05,5.09737]
[1779949364726,37.43,72880.42,8.9,-0.95606,5e-05,5.10036]
[1779949365734,37.43,72886.88,8.9,-0.95577,5e-05,5.12796]
[1779949367748,37.43,72887.06,8.9,-0.95577,5e-05,5.12807]
[1779949371776,37.42,72888.41,8.9,-0.95572,5e-05,5.13254]
[1779949372783,37.42,72886.81,8.9,-0.9558,5e-05,5.12527]
[1779949377818,37.42,72886.98,8.9,-0.95581,5e-05,5.12427]
[1779949379832,37.42,72884.18,8.9,-0.95594,5e-05,5.11147]
[1779949381278,37.41,72880.7,8.9,-0.95611,5e-05,5.09583]
[1779949381779,37.41,72880.7,8.9,-0.95611,5e-05,5.09583]
[1779949381847,37.41,72865.75,8.9,-0.95678,4e-05,5.03167]
[1779949382853,37.41,72859.82,8.9,-0.95705,4e-05,5.00617]
[1779949384867,37.41,72859.12,8.9,-0.95708,4e-05,5.0029]
[1779949389902,37.41,72858.49,8.9,-0.95711,4e-05,4.99953]
[1779949391916,37.41,72855.57,8.9,-0.95725,4e-05,4.98686]
[1779949393047,37.41,72855.57,8.9,-0.95725,4e-05,4.98686]
[1779949393189,37.41,72855.57,8.9,-0.95725,4e-05,4.98686]
[1779949393290,37.41,72856.11,8.9,-0.95723,4e-05,4.98893]
[1779949394051,37.41,72856.11,8.9,-0.95723,4e-05,4.98893]
[1779949394153,37.41,72851.71,8.9,-0.95742,4e-05,4.97014]
[1779949394937,37.41,72849.8,8.9,-0.95751,4e-05,4.96205]
[1779949396951,37.41,72847.19,8.9,-0.95762,4e-05,4.95087]
[1779949397958,37.41,72840.83,8.9,-0.9579,4e-05,4.92396]
[1779949398965,37.41,72843.61,8.9,-0.95778,4e-05,4.93565]
[1779949400981,37.41,72841.31,8.9,-0.95788,4e-05,4.92594]
[1779949401987,37.41,72840.17,8.9,-0.95793,4e-05,4.92113]
[1779949405010,37.41,72828.93,8.9,-0.95842,4e-05,4.87399]
[1779949406016,37.41,72824.89,8.9,-0.9586,4e-05,4.85714]
[1779949407023,37.41,72824.67,8.9,-0.9586,4e-05,4.85632]
[1779949408030,37.41,72823.14,8.9,-0.95867,4e-05,4.85007]
[1779949409037,37.41,72820.53,8.9,-0.95878,4e-05,4.83933]
[1779949409413,37.41,72820.53,8.9,-0.95878,4e-05,4.83933]
[1779949409503,37.41,72820.53,8.9,-0.95878,4e-05,4.83933]
[1779949409669,37.41,72820.53,8.9,-0.95878,4e-05,4.83933]
[1779949410044,37.41,72814.97,8.9,-0.95902,4e-05,4.81635]
[1779949410574,37.41,72814.97,8.9,-0.95902,4e-05,4.81635]
[1779949411055,37.41,72814.05,8.9,-0.95908,4e-05,4.8094]
[1779949412062,37.41,72808.62,8.9,-0.95931,4e-05,4.7871]
[1779949413069,37.41,72803.59,8.9,-0.95952,4e-05,4.76654]
[1779949414194,37.41,72803.46,8.9,-0.95952,4e-05,4.76652]
[1779949418105,37.42,72810.38,8.9,-0.95922,4e-05,4.79595]
[1779949419296,37.42,72807.7,8.9,-0.95933,4e-05,4.78536]
[1779949421127,37.42,72804.41,8.9,-0.95946,4e-05,4.77226]
[1779949422133,37.42,72801.36,8.9,-0.95959,4e-05,4.75994]
[1779949423140,37.42,72798.23,8.9,-0.95972,4e-05,4.74734]
[1779949426161,37.42,72797.26,8.9,-0.95975,4e-05,4.74426]
[1779949427168,37.42,72796.08,8.9,-0.9598,4e-05,4.73972]
[1779949431196,37.43,72794.07,8.9,-0.95987,4e-05,4.73275]
[1779949433210,37.43,72791.97,8.9,-0.95995,4e-05,4.72481]
[1779949438245,37.43,72791.59,8.9,-0.95995,4e-05,4.72501]
[1779949442274,37.44,72798.15,8.9,-0.95966,4e-05,4.75333]
[1779949444287,37.44,72798.9,8.9,-0.95962,4e-05,4.75701]
[1779949445294,37.44,72799.89,8.9,-0.95957,4e-05,4.76138]
[1779949447307,37.44,72801.48,8.9,-0.9595,4e-05,4.7685]
[1779949452343,37.44,72803.15,8.9,-0.95942,4e-05,4.77678]
[1779949454356,37.44,72815.93,8.9,-0.95886,4e-05,4.83024]
[1779949455364,37.44,72818.4,8.9,-0.95876,4e-05,4.84069]
[1779949458384,37.45,72820.45,8.9,-0.95866,4e-05,4.84967]
[1779949460048,37.45,72818.92,8.9,-0.95873,4e-05,4.84343]
[1779949465434,37.45,72817.6,8.9,-0.95878,4e-05,4.83874]
[1779949467448,37.45,72815.41,8.9,-0.95887,4e-05,4.8299]
[1779949468455,37.45,72817.09,8.9,-0.95879,4e-05,4.83703]
[1779949469824,37.45,72819.56,8.9,-0.95868,4e-05,4.84745]
[1779949471476,37.45,72822.69,8.9,-0.95857,4e-05,4.85741]
[1779949472483,37.45,72824.4,8.9,-0.9585,4e-05,4.86464]
[1779949475504,37.45,72823.21,8.9,-0.95855,4e-05,4.85994]
[1779949481546,37.45,72823.56,8.9,-0.95853,4e-05,4.86194]
[1779949486580,37.45,72823.1,8.9,-0.95854,4e-05,4.86044]
[1779949488594,37.45,72824.65,8.9,-0.95847,4e-05,4.86708]
[1779949491622,37.45,72830.5,8.9,-0.95822,4e-05,4.89178]
[1779949500684,37.46,72824.47,8.9,-0.95848,4e-05,4.8669]
[1779949501692,37.46,72814.08,8.9,-0.95892,4e-05,4.82371]
[1779949503283,37.46,72812.12,8.9,-0.959,4e-05,4.81592]
[1779949508741,37.46,72812.41,8.9,-0.95898,4e-05,4.81797]
[1779949513777,37.46,72812.25,8.9,-0.95898,4e-05,4.8181]
[1779949518812,37.46,72812.42,8.9,-0.95896,4e-05,4.81956]
[1779949520826,37.46,72814.53,8.9,-0.95887,4e-05,4.82862]
[1779949522173,37.46,72809.79,8.9,-0.95907,4e-05,4.80908]
[1779949524854,37.46,72807.65,8.9,-0.95916,4e-05,4.80071]
[1779949529889,37.47,72809.24,8.9,-0.95908,4e-05,4.80814]
[1779949534924,37.47,72809.57,8.9,-0.95909,4e-05,4.80698]
[1779949536938,37.47,72810.9,8.9,-0.95903,4e-05,4.8128]
[1779949539959,37.47,72813.46,8.9,-0.95891,4e-05,4.82388]
[1779949543987,37.47,72812.42,8.9,-0.95895,4e-05,4.82008]
[1779949549023,37.47,72811.53,8.9,-0.95898,4e-05,4.81712]
[1779949552044,37.47,72809.81,8.9,-0.95905,4e-05,4.81044]
[1779949556478,37.48,72798.61,8.9,-0.95952,4e-05,4.76504]
[1779949563122,37.48,72798.12,8.9,-0.95952,4e-05,4.76443]
[1779949568156,37.48,72797.73,8.9,-0.95953,4e-05,4.76398]
[1779949573198,37.49,72797.5,8.9,-0.95953,4e-05,4.76421]
[1779949578233,37.49,72804.31,8.9,-0.95922,4e-05,4.79346]
[1779949580247,37.49,72803.28,8.9,-0.95926,4e-05,4.78963]
[1779949581254,37.49,72798.54,8.9,-0.95946,4e-05,4.77026]
[1779949585282,37.49,72797.17,8.9,-0.95951,4e-05,4.76549]
[1779949586302,37.49,72796.06,8.9,-0.95956,4e-05,4.76115]
[1779949587309,37.5,72791.87,8.9,-0.95973,4e-05,4.7444]
[1779949588449,37.5,72791.87,8.9,-0.95973,4e-05,4.7444]
[1779949588497,37.5,72791.02,8.9,-0.95976,4e-05,4.74118]
[1779949589323,37.5,72789.57,8.9,-0.95982,4e-05,4.73551]
[1779949594359,37.5,72788.94,8.9,-0.95986,4e-05,4.73105]
[1779949597380,37.5,72793.01,8.9,-0.95968,4e-05,4.74859]
[1779949602415,37.51,72791.27,8.9,-0.95974,4e-05,4.74274]
[1779949606443,37.51,72795.08,8.9,-0.95957,4e-05,4.75945]
[1779949609464,37.51,72792.87,8.9,-0.95965,4e-05,4.7511]
[1779949615506,37.51,72791.59,8.9,-0.95969,4e-05,4.74746]
[1779949618527,37.52,72790.28,8.9,-0.95974,4e-05,4.74292]
[1779949620431,37.52,72789.98,8.9,-0.95974,4e-05,4.74198]
[1779949620543,37.52,72789.94,8.9,-0.95974,4e-05,4.7421]
[1779949620924,37.52,72789.94,8.9,-0.95974,4e-05,4.7421]
[1779949621267,37.52,72789.94,8.9,-0.95974,4e-05,4.7421]
[1779949621582,37.52,72789.94,8.9,-0.95974,4e-05,4.7421]
[1779949621855,37.52,72789.94,8.9,-0.95974,4e-05,4.7421]
[1779949621984,37.52,72789.94,8.9,-0.95974,4e-05,4.7421]
[1779949622051,37.52,72789.94,8.9,-0.95974,4e-05,4.7421]
[1779949622083,37.52,72776.66,8.9,-0.9603,4e-05,4.68813]
[1779949622568,37.52,72776.66,8.9,-0.9603,4e-05,4.68813]
[1779949622837,37.52,72776.66,8.9,-0.9603,4e-05,4.68813]
[1779949622914,37.52,72793.49,8.9,-0.95959,4e-05,4.75732]
[1779949623572,37.52,72795.27,8.9,-0.95951,4e-05,4.7649]
[1779949628607,37.52,72795.92,8.9,-0.95947,4e-05,4.76878]
[1779949631628,37.52,72793.54,8.9,-0.95956,4e-05,4.75971]
[1779949633642,37.53,72792.24,8.9,-0.95961,4e-05,4.7549]
[1779949634649,37.53,72789.45,8.9,-0.95973,4e-05,4.74372]
[1779949635822,37.53,72787.99,8.9,-0.95978,4e-05,4.73802]
[1779949639684,37.53,72786.92,8.9,-0.95982,4e-05,4.73484]
[1779949640691,37.53,72785.72,8.9,-0.95986,4e-05,4.73022]
[1779949642705,37.53,72784.23,8.9,-0.95992,4e-05,4.72473]
[1779949647740,37.54,72783.59,8.9,-0.95993,4e-05,4.72368]
[1779949650213,37.54,72776.0,8.9,-0.96024,4e-05,4.69334]
[1779949650867,37.54,72776.0,8.9,-0.96024,4e-05,4.69334]
[1779949651218,37.54,72776.0,8.9,-0.96024,4e-05,4.69334]
[1779949651309,37.54,72765.49,8.9,-0.9607,4e-05,4.64782]
[1779949651775,37.54,72765.49,8.9,-0.9607,4e-05,4.64782]
[1779949651976,37.54,72759.99,8.9,-0.96092,4e-05,4.62604]
[1779949652775,37.54,72758.05,8.9,-0.961,4e-05,4.61869]
[1779949654789,37.54,72760.72,8.9,-0.96088,4e-05,4.63042]
[1779949655796,37.55,72768.32,8.9,-0.96056,4e-05,4.66161]
[1779949656803,37.55,72769.55,8.9,-0.9605,4e-05,4.667]
[1779949657810,37.55,72773.27,8.9,-0.96035,4e-05,4.6825]
[1779949658817,37.55,72775.0,8.9,-0.96027,4e-05,4.68991]
[1779949659726,37.55,72775.0,8.9,-0.96027,4e-05,4.68991]
[1779949659824,37.55,72777.88,8.9,-0.96015,4e-05,4.702]
[1779949661919,37.55,72777.34,8.9,-0.96016,4e-05,4.70014]
[1779949662845,37.55,72783.05,8.9,-0.95992,4e-05,4.72412]
[1779949667576,37.56,72784.37,8.9,-0.95985,4e-05,4.73102]
[1779949669895,37.56,72782.35,8.9,-0.95993,4e-05,4.72335]
[1779949675937,37.56,72781.71,8.9,-0.95993,4e-05,4.7226]
[1779949677951,37.56,72782.97,8.9,-0.95987,4e-05,4.72836]
[1779949679965,37.57,72789.32,8.9,-0.9596,4e-05,4.75494]
[1779949680972,37.57,72782.86,8.9,-0.95987,4e-05,4.72873]
[1779949681979,37.57,72778.76,8.9,-0.96004,4e-05,4.71228]
[1779949687014,37.57,72778.58,8.9,-0.96003,4e-05,4.71309]
[1779949690035,37.57,72780.19,8.9,-0.95995,4e-05,4.72056]
[1779949694063,37.58,72785.68,8.9,-0.95971,4e-05,4.74414]
[1779949695070,37.58,72788.3,8.9,-0.9596,4e-05,4.75513]
[1779949696077,37.58,72790.14,8.9,-0.95952,4e-05,4.7629]
[1779949697084,37.58,72793.0,8.9,-0.95939,4e-05,4.77487]
[1779949698091,37.58,72795.17,8.9,-0.9593,4e-05,4.784]
[1779949703385,37.58,72794.24,8.9,-0.95933,4e-05,4.7809]
[1779949703412,37.58,72795.99,8.9,-0.95926,4e-05,4.78829]
[1779949709002,37.58,72794.99,8.9,-0.95929,4e-05,4.78498]
[1779949714203,37.58,72794.98,8.9,-0.95931,4e-05,4.78262]
[1779949716217,37.59,72791.43,8.9,-0.95945,4e-05,4.76835]
[1779949717224,37.59,72789.69,8.9,-0.95952,4e-05,4.7614]
[1779949722263,37.59,72788.59,8.9,-0.95956,4e-05,4.75798]
[1779949727298,37.59,72791.57,8.9,-0.95942,4e-05,4.77135]
[1779949729312,37.59,72793.0,8.9,-0.95936,4e-05,4.77765]
[1779949730319,37.59,72796.95,8.9,-0.95919,4e-05,4.79412]
[1779949731326,37.59,72800.16,8.9,-0.95905,4e-05,4.80757]
[1779949735356,37.6,72801.8,8.9,-0.95897,4e-05,4.81499]
[1779949737064,37.6,72801.98,8.9,-0.95896,4e-05,4.81589]
[1779949737081,37.6,72801.98,8.9,-0.95896,4e-05,4.81589]
[1779949738266,37.6,72802.41,8.9,-0.95894,4e-05,4.81781]
[1779949738377,37.6,72803.73,8.9,-0.95888,4e-05,4.82343]
[1779949741403,37.6,72806.08,8.9,-0.95878,4e-05,4.8336]
[1779949742408,37.6,72809.3,8.9,-0.95864,4e-05,4.8471]
[1779949743415,37.6,72811.19,8.9,-0.95856,4e-05,4.85508]
[1779949744429,37.6,72808.68,8.9,-0.95866,4e-05,4.84476]
[1779949749465,37.6,72808.09,8.9,-0.95868,4e-05,4.84286]
[1779949754500,37.6,72807.57,8.9,-0.9587,4e-05,4.84142]
[1779949759535,37.6,72808.13,8.9,-0.95867,4e-05,4.84436]
[1779949764571,37.61,72808.28,8.9,-0.95865,4e-05,4.84558]
[1779949765579,37.61,72805.28,8.9,-0.95878,4e-05,4.83326]
[1779949766586,37.61,72804.0,8.9,-0.95883,4e-05,4.8281]
[1779949770614,37.61,72805.16,8.9,-0.95878,4e-05,4.8335]
[1779949772629,37.61,72806.73,8.9,-0.95873,4e-05,4.83699]
[1779949773637,37.61,72808.03,8.9,-0.95868,4e-05,4.84252]
[1779949778673,37.61,72807.55,8.9,-0.95869,4e-05,4.84116]
[1779949781694,37.61,72808.73,8.9,-0.95864,4e-05,4.84644]
[1779949782701,37.61,72811.03,8.9,-0.95854,4e-05,4.85612]
[1779949783708,37.61,72813.28,8.9,-0.95844,4e-05,4.86558]
[1779949785722,37.61,72814.94,8.9,-0.95836,4e-05,4.87267]
[1779949787736,37.61,72812.95,8.9,-0.95845,4e-05,4.86453]
[1779949792771,37.61,72813.62,8.9,-0.95842,4e-05,4.86767]
[1779949793778,37.61,72815.25,8.9,-0.95835,4e-05,4.87452]
[1779949794785,37.61,72813.96,8.9,-0.9584,4e-05,4.86919]
[1779949795792,37.61,72815.23,8.9,-0.95835,4e-05,4.87453]
[1779949796799,37.61,72813.93,8.9,-0.9584,4e-05,4.86915]
[1779949799820,37.61,72812.05,8.9,-0.95848,4e-05,4.86146]
[1779949803848,37.61,72809.51,8.9,-0.95859,4e-05,4.85111]
[1779949808885,37.62,72811.27,8.9,-0.95851,4e-05,4.85878]
[1779949810899,37.62,72812.55,8.9,-0.95845,4e-05,4.86422]
[1779949813920,37.62,72822.78,8.9,-0.95801,4e-05,4.90705]
[1779949815756,37.62,72822.96,8.9,-0.958,4e-05,4.90775]
[1779949815934,37.62,72820.38,8.9,-0.95811,4e-05,4.89696]
[1779949819962,37.62,72821.85,8.9,-0.95805,4e-05,4.90305]
[1779949825722,37.62,72822.02,8.9,-0.95804,4e-05,4.90365]
[1779949824997,37.62,72824.2,8.9,-0.95795,4e-05,4.91274]
[1779949826004,37.62,72817.57,8.9,-0.95824,4e-05,4.88498]
[1779949828019,37.62,72815.36,8.9,-0.95833,4e-05,4.87577]
[1779949832045,37.62,72813.4,8.9,-0.95844,4e-05,4.86433]
[1779949837082,37.62,72813.86,8.9,-0.95842,4e-05,4.8664]
[1779949843125,37.62,72813.6,8.9,-0.95843,4e-05,4.86554]
[1779949848160,37.62,72813.16,8.9,-0.95845,4e-05,4.86392]
[1779949851182,37.62,72808.07,8.9,-0.95866,4e-05,4.8429]
[1779949852189,37.62,72806.56,8.9,-0.95873,4e-05,4.83672]
[1779949855210,37.62,72812.77,8.9,-0.95846,4e-05,4.86276]
[1779949856217,37.62,72814.37,8.9,-0.95839,4e-05,4.86946]
[1779949857009,37.62,72814.37,8.9,-0.95839,4e-05,4.86946]
[1779949858231,37.62,72816.18,8.9,-0.95831,4e-05,4.87707]
[1779949860245,37.62,72818.77,8.9,-0.9582,4e-05,4.88792]
[1779949861252,37.62,72817.5,8.9,-0.95825,4e-05,4.88262]
[1779949863266,37.62,72816.1,8.9,-0.95831,4e-05,4.87681]
[1779949866287,37.62,72817.6,8.9,-0.95825,4e-05,4.8831]
[1779949871325,37.62,72817.1,8.9,-0.95827,4e-05,4.881]
[1779949876360,37.62,72816.75,8.9,-0.95828,4e-05,4.87955]
[1779949881395,37.62,72817.16,8.9,-0.95827,4e-05,4.8813]
[1779949883409,37.62,72814.79,8.9,-0.95837,4e-05,4.87144]
[1779949884288,37.62,72814.79,8.9,-0.95837,4e-05,4.87144]
[1779949884417,37.62,72812.56,8.9,-0.95846,4e-05,4.86218]
[1779949888444,37.62,72814.64,8.9,-0.95837,4e-05,4.87101]
[1779949889720,37.62,72814.64,8.9,-0.95837,4e-05,4.87101]
[1779949889821,37.62,72815.86,8.9,-0.95832,4e-05,4.87615]
[1779949890458,37.62,72817.74,8.9,-0.95824,4e-05,4.88399]
[1779949892472,37.62,72818.96,8.9,-0.95821,4e-05,4.88578]
[1779949897447,37.62,72817.93,8.9,-0.95826,4e-05,4.88151]
[1779949897507,37.62,72813.86,8.9,-0.95843,4e-05,4.86456]
[1779949898513,37.62,72807.43,8.9,-0.95871,4e-05,4.83787]
[1779949899521,37.62,72805.79,8.9,-0.95878,4e-05,4.83111]
[1779949901535,37.62,72805.34,8.9,-0.9588,4e-05,4.82944]
[1779949906570,37.62,72795.28,8.9,-0.95922,4e-05,4.78843]
[1779949907577,37.62,72793.12,8.9,-0.95931,4e-05,4.77966]
[1779949908584,37.62,72792.41,8.9,-0.95934,4e-05,4.77692]
[1779949910598,37.62,72796.61,8.9,-0.95916,4e-05,4.7946]
[1779949910866,37.62,72796.61,8.9,-0.95916,4e-05,4.7946]
[1779949911727,37.62,72796.61,8.9,-0.95916,4e-05,4.7946]
[1779949911826,37.62,72788.1,8.9,-0.95951,4e-05,4.75998]
[1779949911871,37.62,72788.1,8.9,-0.95951,4e-05,4.75998]
[1779949912619,37.62,72782.14,8.9,-0.95976,4e-05,4.73558]
[1779949913619,37.63,72774.42,8.9,-0.96009,4e-05,4.70432]
[1779949914626,37.63,72773.18,8.9,-0.96013,4e-05,4.69987]
[1779949915634,37.63,72770.11,8.9,-0.96026,4e-05,4.68739]
[1779949918654,37.63,72773.67,8.9,-0.9601,4e-05,4.70288]
[1779949921676,37.63,72776.47,8.9,-0.95997,4e-05,4.71556]
[1779949923690,37.63,72778.98,8.9,-0.95986,4e-05,4.72638]
[1779949925704,37.64,72781.01,8.9,-0.95977,4e-05,4.73523]
[1779949926711,37.64,72783.77,8.9,-0.95965,4e-05,4.74678]
[1779949930739,37.64,72782.45,8.9,-0.95969,4e-05,4.7424]
[1779949932753,37.64,72784.24,8.9,-0.95961,4e-05,4.75024]
[1779949937788,37.64,72784.88,8.9,-0.95957,4e-05,4.75411]
[1779949939801,37.64,72781.89,8.9,-0.95969,4e-05,4.74236]
[1779949940809,37.65,72783.41,8.9,-0.95963,4e-05,4.74885]
[1779949945844,37.65,72783.89,8.9,-0.95959,4e-05,4.75209]
[1779949948865,37.65,72786.78,8.9,-0.95946,4e-05,4.76471]
[1779949949872,37.65,72787.93,8.9,-0.95941,4e-05,4.76966]
[1779949954907,37.65,72787.38,8.9,-0.95945,4e-05,4.76529]
[1779949959942,37.66,72787.38,8.9,-0.95944,4e-05,4.76649]
[1779949961956,37.66,72788.85,8.9,-0.95937,4e-05,4.77301]
[1779949963970,37.66,72785.67,8.9,-0.9595,4e-05,4.76044]
[1779949969005,37.66,72786.3,8.9,-0.95946,4e-05,4.7643]
[1779949974540,37.67,72786.35,8.9,-0.95945,4e-05,4.76552]
[1779949980086,37.67,72787.31,8.9,-0.95939,4e-05,4.77127]
[1779949985121,37.67,72787.87,8.9,-0.95935,4e-05,4.77487]
[1779949990156,37.68,72787.61,8.9,-0.95935,4e-05,4.77508]
[1779949992170,37.68,72781.37,8.9,-0.9596,4e-05,4.75003]
[1779949993177,37.68,72776.25,8.9,-0.95982,4e-05,4.72941]
[1779949994184,37.68,72775.21,8.9,-0.95986,4e-05,4.7255]
[1779949996654,37.68,72768.29,8.9,-0.96014,4e-05,4.69801]
[1779949997205,37.68,72765.69,8.9,-0.96024,4e-05,4.68783]
[1779950000631,37.68,72765.0,8.9,-0.96026,4e-05,4.68581]
[1779950000645,37.69,72764.08,8.9,-0.9603,4e-05,4.68247]
[1779950001233,37.69,72758.7,8.9,-0.96052,4e-05,4.66109]
[1779950004254,37.69,72755.25,8.9,-0.96065,4e-05,4.64843]
[1779950005261,37.69,72753.26,8.9,-0.96073,4e-05,4.64085]
[1779950010296,37.7,72754.69,8.9,-0.96064,4e-05,4.64884]
[1779950014324,37.7,72752.97,8.9,-0.96072,4e-05,4.64037]
[1779950018365,37.7,72752.62,8.9,-0.96073,4e-05,4.63983]
[1779950018413,37.7,72752.62,8.9,-0.96073,4e-05,4.63983]
[1779950018514,37.71,72752.54,8.9,-0.96072,4e-05,4.64037]
[1779950019228,37.71,72752.54,8.9,-0.96072,4e-05,4.64037]
[1779950019507,37.71,72752.54,8.9,-0.96072,4e-05,4.64037]
[1779950019567,37.71,72745.52,8.9,-0.96101,4e-05,4.61259]
[1779950020366,37.71,72743.66,8.9,-0.96108,4e-05,4.60561]
[1779950022380,37.71,72741.17,8.9,-0.96117,4e-05,4.59661]
[1779950023387,37.71,72735.37,8.9,-0.9614,4e-05,4.57394]
[1779950024394,37.71,72733.69,8.9,-0.96146,4e-05,4.56778]
[1779950025401,37.71,72732.45,8.9,-0.96151,4e-05,4.56338]
[1779950030436,37.72,72733.79,8.9,-0.96142,4e-05,4.57144]
[1779950032450,37.72,72734.96,8.9,-0.96137,4e-05,4.57715]
[1779950034464,37.73,72733.21,8.9,-0.96143,4e-05,4.57122]
[1779950039499,37.73,72732.72,8.9,-0.96142,4e-05,4.5719]
[1779950040506,37.73,72731.37,8.9,-0.96147,4e-05,4.56706]
[1779950042390,37.74,72730.33,8.9,-0.96151,4e-05,4.56345]
[1779950042676,37.74,72730.33,8.9,-0.96151,4e-05,4.56345]
[1779950042708,37.74,72720.94,8.9,-0.96188,4e-05,4.52675]
[1779950043394,37.74,72720.94,8.9,-0.96188,4e-05,4.52675]
[1779950043527,37.74,72717.19,8.9,-0.96202,4e-05,4.51254]
[1779950045541,37.74,72721.21,8.9,-0.96185,4e-05,4.52969]
[1779950046548,37.74,72718.28,8.9,-0.96196,4e-05,4.51871]
[1779950049569,37.75,72717.07,8.9,-0.96199,4e-05,4.51581]
[1779950053134,37.75,72716.54,8.9,-0.96199,4e-05,4.51561]
[1779950053597,37.76,72704.54,8.9,-0.96246,4e-05,4.46904]
[1779950054076,37.76,72704.54,8.9,-0.96246,4e-05,4.46904]
[1779950054603,37.76,72702.41,8.9,-0.96254,4e-05,4.46141]
[1779950055611,37.76,72704.52,8.9,-0.96245,4e-05,4.47039]
[1779950056618,37.76,72708.56,8.9,-0.96228,4e-05,4.48695]
[1779950057625,37.76,72711.61,8.9,-0.96215,4e-05,4.49962]
[1779950059645,37.77,72713.77,8.9,-0.96205,4e-05,4.50945]
[1779950062666,37.77,72711.56,8.9,-0.96212,4e-05,4.50267]
[1779950063673,37.77,72710.39,8.9,-0.96216,4e-05,4.4987]
[1779950068708,37.78,72710.17,8.9,-0.96214,4e-05,4.50108]
[1779950069718,37.78,72711.87,8.9,-0.96206,4e-05,4.50842]
[1779950070725,37.78,72717.07,8.9,-0.96185,4e-05,4.52958]
[1779950071133,37.78,72717.07,8.9,-0.96185,4e-05,4.52958]
[1779950071732,37.79,72718.55,8.9,-0.96181,4e-05,4.53287]
[1779950075760,37.79,72723.67,8.9,-0.96157,4e-05,4.55553]
[1779950076766,37.79,72725.37,8.9,-0.9615,4e-05,4.56286]
[1779950077774,37.8,72727.74,8.9,-0.9614,4e-05,4.57284]
[1779950080898,37.8,72728.18,8.9,-0.96137,4e-05,4.57567]
[1779950081000,37.8,72731.28,8.9,-0.96123,4e-05,4.58907]
[1779950081510,37.8,72731.28,8.9,-0.96123,4e-05,4.58907]
[1779950081801,37.8,72735.37,8.9,-0.96107,4e-05,4.60539]
[1779950082249,37.8,72735.37,8.9,-0.96107,4e-05,4.60539]
[1779950082933,37.8,72735.37,8.9,-0.96107,4e-05,4.60539]
[1779950082956,37.8,72740.0,8.9,-0.96087,4e-05,4.6249]
[1779950083816,37.8,72741.6,8.9,-0.9608,4e-05,4.63131]
[1779950084722,37.8,72741.6,8.9,-0.9608,4e-05,4.63131]
[1779950084774,37.8,72741.6,8.9,-0.9608,4e-05,4.63131]
[1779950084823,37.81,72742.77,8.9,-0.96074,4e-05,4.63689]
[1779950088850,37.81,72744.33,8.9,-0.96066,4e-05,4.64483]
[1779950092879,37.81,72745.76,8.9,-0.96059,4e-05,4.65216]
[1779950093886,37.82,72744.73,8.9,-0.96062,4e-05,4.6484]
[1779950098920,37.82,72744.87,8.9,-0.9606,4e-05,4.65088]
[1779950099956,37.82,72744.87,8.9,-0.9606,4e-05,4.65088]
[1779950100004,37.82,72744.93,8.9,-0.96059,4e-05,4.6515]
[1779950100987,37.82,72744.93,8.9,-0.96059,4e-05,4.6515]
[1779950101029,37.82,72733.71,8.9,-0.96105,4e-05,4.60692]
[1779950101227,37.82,72733.71,8.9,-0.96105,4e-05,4.60692]
[1779950101358,37.82,72733.71,8.9,-0.96105,4e-05,4.60692]
[1779950101942,37.82,72725.92,8.9,-0.96136,4e-05,4.57632]
[1779950102951,37.82,72725.46,8.9,-0.96137,4e-05,4.57499]
[1779950107984,37.83,72725.07,8.9,-0.96136,4e-05,4.57595]
[1779950111007,37.84,72722.35,8.9,-0.96146,4e-05,4.56667]
[1779950112016,37.84,72716.36,8.9,-0.96169,4e-05,4.54346]
[1779950113022,37.84,72715.28,8.9,-0.96173,4e-05,4.53975]
[1779950116043,37.84,72713.79,8.9,-0.96177,4e-05,4.53557]
[1779950119064,37.85,72712.08,8.9,-0.96183,4e-05,4.53055]
[1779950121078,37.85,72710.06,8.9,-0.96189,4e-05,4.52376]
[1779950124099,37.86,72709.0,8.9,-0.96192,4e-05,4.52137]
[1779950125106,37.86,72707.75,8.9,-0.96196,4e-05,4.51705]
[1779950126114,37.86,72706.29,8.9,-0.96201,4e-05,4.51191]
[1779950128127,37.86,72704.66,8.9,-0.96207,4e-05,4.50672]
[1779950130141,37.86,72703.64,8.9,-0.96209,4e-05,4.50395]
[1779950135176,37.87,72703.65,8.9,-0.96209,4e-05,4.5039]
[1779950139206,37.88,72702.18,8.9,-0.96212,4e-05,4.50057]
[1779950140212,37.88,72703.87,8.9,-0.96205,4e-05,4.50782]
[1779950143233,37.89,72702.01,8.9,-0.9621,4e-05,4.5023]
[1779950145247,37.89,72703.8,8.9,-0.96202,4e-05,4.51055]
[1779950146254,37.89,72705.88,8.9,-0.96193,4e-05,4.51932]
[1779950148268,37.89,72704.4,8.9,-0.96198,4e-05,4.51464]
[1779950153325,37.9,72704.25,8.9,-0.96195,4e-05,4.51695]
[1779950158639,37.91,72704.69,8.9,-0.96191,4e-05,4.52098]
[1779950158785,37.91,72704.69,8.9,-0.96191,4e-05,4.52098]
[1779950158881,37.91,72702.77,8.9,-0.96198,4e-05,4.514]
[1779950159812,37.91,72702.77,8.9,-0.96198,4e-05,4.514]
[1779950159863,37.91,72698.34,8.9,-0.96215,4e-05,4.49719]
[1779950160726,37.91,72698.34,8.9,-0.96215,4e-05,4.49719]
[1779950167316,37.92,72699.0,8.9,-0.96208,4e-05,4.50402]
[1779950168499,37.92,72698.32,8.9,-0.9621,4e-05,4.50194]
[1779950168914,37.92,72698.32,8.9,-0.9621,4e-05,4.50194]
[1779950168964,37.93,72697.81,8.9,-0.96211,4e-05,4.50114]
[1779950169566,37.93,72697.81,8.9,-0.96211,4e-05,4.50114]
[1779950169821,37.93,72687.78,8.9,-0.96251,4e-05,4.46192]
[1779950170456,37.93,72681.95,8.9,-0.96273,4e-05,4.43989]
[1779950171462,37.93,72674.74,8.9,-0.96301,4e-05,4.4121]
[1779950172469,37.93,72672.39,8.9,-0.96311,4e-05,4.40274]
[1779950173486,37.93,72680.03,8.9,-0.96281,4e-05,4.43207]
[1779950174748,37.93,72683.41,8.9,-0.96268,4e-05,4.44489]
[1779950176502,37.92,72684.87,8.9,-0.96263,4e-05,4.44989]
[1779950179522,37.92,72682.87,8.9,-0.96272,4e-05,4.44106]
[1779950184557,37.92,72682.35,8.9,-0.96275,4e-05,4.43833]
[1779950187578,37.92,72681.04,8.9,-0.96279,4e-05,4.43424]
[1779950190625,37.92,72678.87,8.9,-0.96286,4e-05,4.42683]
[1779950191607,37.93,72670.14,8.9,-0.96323,4e-05,4.39008]
[1779950193061,37.93,72669.94,8.9,-0.96323,4e-05,4.38979]
[1779950193841,37.93,72661.89,8.9,-0.96354,4e-05,4.35882]
[1779950194628,37.93,72659.71,8.9,-0.96363,4e-05,4.35024]
[1779950197649,37.92,72656.98,8.9,-0.96374,4e-05,4.33918]
[1779950200674,37.92,72654.27,8.9,-0.96385,4e-05,4.32827]
[1779950202684,37.92,72656.14,8.9,-0.96378,4e-05,4.33508]
[1779950207719,37.92,72656.07,8.9,-0.96379,4e-05,4.33401]
[1779950210742,37.92,72654.96,8.9,-0.96384,4e-05,4.32932]
[1779950211748,37.92,72653.75,8.9,-0.96389,4e-05,4.32457]
[1779950212640,37.92,72653.75,8.9,-0.96389,4e-05,4.32457]
[1779950212654,37.92,72653.75,8.9,-0.96389,4e-05,4.32457]
[1779950212867,37.92,72653.75,8.9,-0.96389,4e-05,4.32457]
[1779950212960,37.92,72650.12,8.9,-0.96403,4e-05,4.31059]
[1779950214016,37.92,72650.12,8.9,-0.96403,4e-05,4.31059]
[1779950214118,37.92,72646.55,8.9,-0.96417,4e-05,4.29657]
[1779950214769,37.92,72651.87,8.9,-0.96397,4e-05,4.31683]
[1779950215776,37.92,72653.51,8.9,-0.96391,4e-05,4.32284]
[1779950220811,37.91,72654.25,8.9,-0.96389,4e-05,4.32442]
[1779950221819,37.91,72661.46,8.9,-0.96362,4e-05,4.35176]
[1779950222927,37.91,72671.83,8.9,-0.96322,4e-05,4.39141]
[1779950223832,37.91,72673.05,8.9,-0.96317,4e-05,4.3963]
[1779950224839,37.91,72673.07,8.9,-0.96316,4e-05,4.39649]
[1779950227860,37.91,72666.34,8.9,-0.96342,4e-05,4.37087]
[1779950229021,37.91,72663.77,8.9,-0.96353,4e-05,4.3606]
[1779950229874,37.91,72666.99,8.9,-0.96341,4e-05,4.37264]
[1779950231889,37.91,72669.13,8.9,-0.96333,4e-05,4.38022]
[1779950234208,37.91,72678.45,8.9,-0.96298,4e-05,4.41517]
[1779950234912,37.91,72680.7,8.9,-0.96289,4e-05,4.42389]
[1779950235917,37.91,72681.42,8.9,-0.96286,4e-05,4.42676]
[1779950236924,37.91,72687.59,8.9,-0.96262,4e-05,4.4508]
[1779950237427,37.91,72687.59,8.9,-0.96262,4e-05,4.4508]
[1779950237931,37.91,72690.51,8.9,-0.9625,4e-05,4.46224]
[1779950238938,37.91,72692.0,8.9,-0.96244,4e-05,4.46806]
[1779950242966,37.91,72688.86,8.9,-0.96257,4e-05,4.45573]
[1779950243468,37.91,72688.86,8.9,-0.96257,4e-05,4.45573]
[1779950244980,37.91,72690.46,8.9,-0.9625,4e-05,4.46194]
[1779950246084,37.91,72693.52,8.9,-0.96238,4e-05,4.47385]
[1779950251252,37.91,72692.68,8.9,-0.96242,4e-05,4.47041]
[1779950251535,37.91,72692.72,8.9,-0.96244,4e-05,4.46734]
[1779950252034,37.91,72698.29,8.9,-0.96222,4e-05,4.48913]
[1779950253039,37.91,72699.39,8.9,-0.96216,4e-05,4.49471]
[1779950257067,37.91,72697.02,8.9,-0.96224,4e-05,4.48716]
[1779950259081,37.92,72695.85,8.9,-0.96227,4e-05,4.48382]
[1779950261095,37.92,72694.57,8.9,-0.96233,4e-05,4.47868]
[1779950263109,37.92,72692.69,8.9,-0.96241,4e-05,4.47071]
[1779950265471,37.91,72692.63,8.9,-0.96242,4e-05,4.46937]
[1779950266130,37.91,72690.28,8.9,-0.96252,4e-05,4.45964]
[1779950269151,37.91,72691.72,8.9,-0.96248,4e-05,4.46365]
[1779950270158,37.91,72693.68,8.9,-0.96241,4e-05,4.47075]
[1779950274236,37.9,72693.95,8.9,-0.96241,4e-05,4.47012]
[1779950275160,37.9,72693.76,8.9,-0.96243,4e-05,4.46882]
[1779950275193,37.9,72693.8,8.9,-0.96243,4e-05,4.46842]
[1779950278214,37.89,72696.86,8.9,-0.96233,4e-05,4.47873]
[1779950279220,37.89,72698.97,8.9,-0.96224,4e-05,4.48709]
[1779950281235,37.89,72700.41,8.9,-0.9622,4e-05,4.49156]
[1779950282242,37.89,72698.97,8.9,-0.96226,4e-05,4.48533]
[1779950286270,37.88,72700.99,8.9,-0.9622,4e-05,4.49092]
[1779950288283,37.88,72704.83,8.9,-0.96206,4e-05,4.5048]
[1779950293039,37.88,72706.88,8.9,-0.96198,4e-05,4.51309]
[1779950298354,37.88,72706.64,8.9,-0.96198,4e-05,4.51302]
[1779950301375,37.89,72701.74,8.9,-0.96216,4e-05,4.49549]
[1779950302382,37.89,72700.27,8.9,-0.96221,4e-05,4.49033]
[1779950304396,37.89,72709.19,8.9,-0.96185,4e-05,4.52592]
[1779950305403,37.89,72713.29,8.9,-0.96168,4e-05,4.54196]
[1779950306409,37.89,72715.49,8.9,-0.96159,4e-05,4.55118]
[1779950311448,37.9,72716.9,8.9,-0.96153,4e-05,4.55609]
[1779950316483,37.9,72717.2,8.9,-0.96149,4e-05,4.55981]
[1779950319778,37.9,72717.33,8.9,-0.96149,4e-05,4.56027]
[1779950319879,37.9,72717.16,8.9,-0.9615,4e-05,4.55957]
[1779950320638,37.9,72720.86,8.9,-0.96135,4e-05,4.57421]
[1779950321518,37.91,72722.4,8.9,-0.96128,4e-05,4.58081]
[1779950324327,37.91,72722.52,8.9,-0.96127,4e-05,4.58176]
[1779950324539,37.91,72724.44,8.9,-0.96118,4e-05,4.59033]
[1779950326553,37.91,72722.74,8.9,-0.96124,4e-05,4.58449]
[1779950331588,37.91,72722.73,8.9,-0.96124,4e-05,4.58472]
[1779950334609,37.91,72721.66,8.9,-0.96129,4e-05,4.57983]
[1779950339645,37.91,72722.33,8.9,-0.96127,4e-05,4.58148]
[1779950340652,37.91,72720.57,8.9,-0.96135,4e-05,4.57429]
[1779950345687,37.91,72719.57,8.9,-0.9614,4e-05,4.56939]
[1779950350721,37.9,72719.51,8.9,-0.96141,4e-05,4.56826]
[1779950355757,37.9,72719.32,8.9,-0.96143,4e-05,4.56662]
[1779950361799,37.9,72718.85,8.9,-0.96145,4e-05,4.56375]
[1779950367103,37.9,72717.96,8.9,-0.9615,4e-05,4.55958]
[1779950367841,37.9,72711.78,8.9,-0.96175,4e-05,4.53482]
[1779950374890,37.89,72711.59,8.9,-0.96179,4e-05,4.53003]
[1779950379925,37.89,72711.98,8.9,-0.96178,4e-05,4.53098]
[1779950381939,37.89,72714.34,8.9,-0.96169,4e-05,4.54006]
[1779950382946,37.89,72716.32,8.9,-0.96161,4e-05,4.54775]
[1779950387981,37.9,72719.97,8.9,-0.96144,4e-05,4.56423]
[1779950392010,37.9,72721.27,8.9,-0.96137,4e-05,4.57144]
[1779950397044,37.91,72721.83,8.9,-0.96132,4e-05,4.5762]
[1779950402079,37.91,72720.87,8.9,-0.96133,4e-05,4.5749]
[1779950407115,37.92,72720.96,8.9,-0.9613,4e-05,4.57775]
[1779950410136,37.92,72719.83,8.9,-0.96133,4e-05,4.57476]
[1779950415171,37.93,72720.58,8.9,-0.96128,4e-05,4.58021]
[1779950422221,37.94,72720.56,8.9,-0.96125,4e-05,4.58326]
[1779950423229,37.94,72715.84,8.9,-0.96143,4e-05,4.5649]
[1779950424236,37.94,72713.51,8.9,-0.96152,4e-05,4.55606]
[1779950431291,37.94,72713.6,8.9,-0.96154,4e-05,4.55317]
[1779950437333,37.94,72711.57,8.9,-0.96164,4e-05,4.54418]
[1779950438340,37.94,72709.05,8.9,-0.96174,4e-05,4.53409]
[1779950439347,37.94,72707.64,8.9,-0.9618,4e-05,4.5284]
[1779950441362,37.94,72708.77,8.9,-0.96175,4e-05,4.53261]
[1779950444383,37.94,72710.27,8.9,-0.9617,4e-05,4.53814]
[1779950447404,37.94,72712.29,8.9,-0.96161,4e-05,4.54708]
[1779950448411,37.94,72713.54,8.9,-0.96155,4e-05,4.55256]
[1779950449418,37.94,72711.94,8.9,-0.96162,4e-05,4.54608]
[1779950452440,37.94,72710.75,8.9,-0.96165,4e-05,4.543]
[1779950454454,37.95,72711.88,8.9,-0.9616,4e-05,4.54787]
[1779950459489,37.95,72712.13,8.9,-0.96157,4e-05,4.55085]
[1779950462512,37.95,72708.71,8.9,-0.96169,4e-05,4.53896]
[1779950466538,37.96,72705.65,8.9,-0.96179,4e-05,4.52912]
[1779950471573,37.97,72704.93,8.9,-0.96179,4e-05,4.52909]
[1779950476607,37.97,72704.08,8.9,-0.9618,4e-05,4.52784]
[1779950480636,37.97,72701.49,8.9,-0.96191,4e-05,4.51713]
[1779950484664,37.97,72704.08,8.9,-0.96181,4e-05,4.52685]
[1779950489733,37.97,72703.98,8.9,-0.96182,4e-05,4.52592]
[1779950489834,37.97,72702.78,8.9,-0.96187,4e-05,4.52107]
[1779950492720,37.97,72701.07,8.9,-0.96197,4e-05,4.51077]
[1779950497755,37.97,72702.35,8.9,-0.96192,4e-05,4.51526]
[1779950502790,37.97,72703.08,8.9,-0.96187,4e-05,4.52028]
[1779950503797,37.97,72701.85,8.9,-0.96191,4e-05,4.51601]
[1779950505810,37.98,72694.05,8.9,-0.96221,4e-05,4.48656]
[1779950506818,37.98,72689.91,8.9,-0.96237,4e-05,4.471]
[1779950511854,37.99,72690.3,8.9,-0.96232,4e-05,4.47569]
[1779950512861,37.99,72691.81,8.9,-0.96226,4e-05,4.48222]
[1779950513868,37.99,72695.96,8.9,-0.96209,4e-05,4.49906]
[1779950517516,38.0,72698.1,8.9,-0.96198,4e-05,4.50977]
[1779950517896,38.0,72701.73,8.9,-0.96183,4e-05,4.52403]
[1779950518903,38.0,72704.52,8.9,-0.96171,4e-05,4.53555]
[1779950519910,38.0,72706.97,8.9,-0.96161,4e-05,4.54573]
[1779950524945,38.01,72706.26,8.9,-0.96161,4e-05,4.54547]
[1779950525952,38.01,72708.17,8.9,-0.96153,4e-05,4.55351]
[1779950529537,38.01,72715.99,8.9,-0.96119,4e-05,4.58637]
[1779950530276,38.01,72720.5,8.9,-0.96101,4e-05,4.60429]
[1779950531479,38.01,72729.39,8.9,-0.96064,4e-05,4.6405]
[1779950532000,38.01,72732.97,8.9,-0.96049,4e-05,4.65482]
[1779950537036,38.02,72733.92,8.9,-0.96044,4e-05,4.66028]
[1779950538043,38.02,72735.91,8.9,-0.96035,4e-05,4.66858]
[1779950542071,38.02,72734.12,8.9,-0.96041,4e-05,4.66265]
[1779950543078,38.02,72732.99,8.9,-0.96045,4e-05,4.65844]
[1779950547398,38.03,72724.73,8.9,-0.96078,4e-05,4.6271]
[1779950548113,38.03,72720.62,8.9,-0.96094,4e-05,4.61073]
[1779950552141,38.03,72721.9,8.9,-0.9609,4e-05,4.6142]
[1779950555162,38.03,72720.55,8.9,-0.96094,4e-05,4.61006]
[1779950560197,38.04,72719.37,8.9,-0.96097,4e-05,4.60746]
[1779950562211,38.04,72712.01,8.9,-0.96126,4e-05,4.5791]
[1779950565232,38.05,72710.7,8.9,-0.9613,4e-05,4.57528]
[1779950570267,38.05,72711.97,8.9,-0.96122,4e-05,4.58268]
[1779950575303,38.06,72712.65,8.9,-0.96117,4e-05,4.58767]
[1779950581345,38.07,72713.25,8.9,-0.96112,4e-05,4.59275]
[1779950582352,38.07,72715.19,8.9,-0.96103,4e-05,4.6009]
[1779950583359,38.07,72713.66,8.9,-0.96109,4e-05,4.5957]
[1779950586380,38.07,72711.68,8.9,-0.96115,4e-05,4.58917]
[1779950588394,38.07,72708.21,8.9,-0.96129,4e-05,4.57633]
[1779950589401,38.08,72706.45,8.9,-0.96135,4e-05,4.56984]
[1779950592422,38.08,72711.07,8.9,-0.96115,4e-05,4.58955]
[1779950593429,38.08,72714.0,8.9,-0.96103,4e-05,4.60162]
[1779950594436,38.08,72726.96,8.9,-0.96049,4e-05,4.65367]
[1779950595443,38.08,72728.67,8.9,-0.96042,4e-05,4.66085]
[1779950598464,38.09,72726.76,8.9,-0.96049,4e-05,4.65421]
[1779950601486,38.09,72728.93,8.9,-0.96039,4e-05,4.66393]
[1779950602493,38.09,72733.33,8.9,-0.9602,4e-05,4.6819]
[1779950603500,38.09,72734.49,8.9,-0.96015,4e-05,4.68687]
[1779950604507,38.09,72736.64,8.9,-0.96006,4e-05,4.6958]
[1779950609543,38.09,72736.17,8.9,-0.96006,4e-05,4.6953]
[1779950611557,38.1,72733.4,8.9,-0.9602,4e-05,4.68145]
[1779950612564,38.1,72731.8,8.9,-0.96026,4e-05,4.67532]
[1779950614578,38.1,72730.14,8.9,-0.96032,4e-05,4.66927]
[1779950615585,38.1,72735.27,8.9,-0.96011,4e-05,4.69017]
[1779950616592,38.1,72736.92,8.9,-0.96004,4e-05,4.69708]
[1779950619613,38.1,72738.65,8.9,-0.95996,4e-05,4.70483]
[1779950620619,38.1,72739.89,8.9,-0.9599,4e-05,4.71007]
[1779950624648,38.1,72741.69,8.9,-0.95982,4e-05,4.71826]
[1779950625655,38.11,72743.7,8.9,-0.95973,4e-05,4.72659]
[1779950626662,38.11,72742.49,8.9,-0.95978,4e-05,4.72191]
[1779950631698,38.11,72742.99,8.9,-0.95975,4e-05,4.72497]
[1779950635726,38.11,72746.42,8.9,-0.9596,4e-05,4.73962]
[1779950637581,38.11,72746.42,8.9,-0.9596,4e-05,4.73962]
[1779950637593,38.11,72746.42,8.9,-0.9596,4e-05,4.73962]
[1779950637722,38.11,72746.49,8.9,-0.95959,4e-05,4.74008]
[1779950638659,38.11,72746.49,8.9,-0.95959,4e-05,4.74008]
[1779950637744,38.11,72749.39,8.9,-0.95947,4e-05,4.75199]
[1779950638751,38.11,72754.64,8.9,-0.95925,4e-05,4.77344]
[1779950639758,38.11,72756.53,8.9,-0.95917,4e-05,4.78124]
[1779950644793,38.11,72756.84,8.9,-0.95915,4e-05,4.78298]
[1779950649828,38.11,72757.36,8.9,-0.95912,4e-05,4.78558]
[1779950650835,38.11,72749.05,8.9,-0.95947,4e-05,4.75192]
[1779950651847,38.12,72747.89,8.9,-0.95952,4e-05,4.74738]
[1779950656882,38.12,72749.65,8.9,-0.95944,4e-05,4.75526]
[1779950658895,38.12,72747.74,8.9,-0.95951,4e-05,4.74779]
[1779950659903,38.12,72749.37,8.9,-0.95944,4e-05,4.75454]
[1779950662924,38.12,72748.01,8.9,-0.9595,4e-05,4.74942]
[1779950665945,38.12,72749.41,8.9,-0.95943,4e-05,4.75549]
[1779950666952,38.12,72748.18,8.9,-0.95948,4e-05,4.75062]
[1779950671987,38.12,72749.09,8.9,-0.95946,4e-05,4.75164]
[1779950672994,38.12,72750.25,8.9,-0.95941,4e-05,4.75646]
[1779950674001,38.12,72749.01,8.9,-0.95947,4e-05,4.75154]
[1779950676017,38.12,72750.75,8.9,-0.95939,4e-05,4.75883]
[1779950677022,38.12,72752.15,8.9,-0.95933,4e-05,4.76461]
[1779950683064,38.13,72752.66,8.9,-0.9593,4e-05,4.76722]
[1779950684071,38.13,72756.05,8.9,-0.95916,4e-05,4.78108]
[1779950685078,38.13,72762.96,8.9,-0.95887,4e-05,4.80931]
[1779950686085,38.13,72765.51,8.9,-0.95876,4e-05,4.81974]
[1779950690113,38.13,72767.18,8.9,-0.95869,4e-05,4.82658]
[1779950692127,38.13,72769.32,8.9,-0.9586,4e-05,4.83534]
[1779950693134,38.13,72777.23,8.9,-0.95826,4e-05,4.86783]
[1779950694141,38.13,72781.23,8.9,-0.95809,4e-05,4.88425]
[1779950695156,38.13,72785.68,8.9,-0.9579,4e-05,4.90254]
[1779950696161,38.12,72788.7,8.9,-0.95777,4e-05,4.91493]
[1779950699181,38.12,72789.97,8.9,-0.95772,4e-05,4.91978]
[1779950701821,38.12,72789.91,8.9,-0.95772,4e-05,4.91926]
[1779950702341,38.12,72792.8,8.9,-0.9576,4e-05,4.93112]
[1779950703209,38.12,72795.38,8.9,-0.95749,4e-05,4.94169]
[1779950704248,38.12,72795.38,8.9,-0.95749,4e-05,4.94169]
[1779950704343,38.12,72795.38,8.9,-0.95749,4e-05,4.94169]
[1779950704388,38.12,72795.38,8.9,-0.95749,4e-05,4.94169]
[1779950704419,38.12,72795.2,8.9,-0.9575,4e-05,4.94077]
[1779950704787,38.12,72795.2,8.9,-0.9575,4e-05,4.94077]
[1779950704905,38.12,72795.2,8.9,-0.9575,4e-05,4.94077]
[1779950705042,38.12,72795.2,8.9,-0.9575,4e-05,4.94077]
[1779950705230,38.12,72795.2,8.9,-0.9575,4e-05,4.94077]
[1779950705624,38.12,72795.2,8.9,-0.9575,4e-05,4.94077]
[1779950705725,38.12,72804.2,8.9,-0.95711,4e-05,4.9779]
[1779950706235,38.12,72806.35,8.9,-0.95701,4e-05,4.98689]
[1779950711601,38.12,72806.9,8.9,-0.957,4e-05,4.98826]
[1779950711703,38.12,72802.4,8.9,-0.9572,4e-05,4.96903]
[1779950714292,38.12,72803.99,8.9,-0.95714,4e-05,4.97528]
[1779950715299,38.12,72802.78,8.9,-0.95719,4e-05,4.97002]
[1779950716306,38.12,72800.55,8.9,-0.95729,4e-05,4.96053]
[1779950717313,38.12,72799.25,8.9,-0.95735,4e-05,4.95494]
[1779950718320,38.11,72800.25,8.9,-0.95731,4e-05,4.95894]
[1779950719327,38.11,72803.02,8.9,-0.95719,4e-05,4.97033]
[1779950720677,38.11,72805.86,8.9,-0.95707,4e-05,4.98182]
[1779950721341,38.11,72808.34,8.9,-0.95696,4e-05,4.99219]
[1779950722526,38.11,72808.34,8.9,-0.95696,4e-05,4.99219]
[1779950722590,38.11,72808.34,8.9,-0.95696,4e-05,4.99219]
[1779950722748,38.11,72809.67,8.9,-0.95691,4e-05,4.99735]
[1779950723689,38.11,72861.08,8.9,-0.9546,5e-05,5.21579]
[1779950723923,38.11,72861.08,8.9,-0.9546,5e-05,5.21579]
[1779950724664,38.11,72893.87,8.9,-0.95308,5e-05,5.35776]
[1779950725369,38.11,72891.58,8.9,-0.95319,5e-05,5.34773]
[1779950726600,38.1,72890.02,8.9,-0.95329,5e-05,5.338]
[1779950729309,38.1,72890.76,8.9,-0.95326,5e-05,5.34097]
[1779950729323,38.1,72890.76,8.9,-0.95326,5e-05,5.34097]
[1779950729467,38.1,72898.42,8.9,-0.9529,5e-05,5.37428]
[1779950730583,38.1,72898.42,8.9,-0.9529,5e-05,5.37428]
[1779950730681,38.1,72981.11,8.9,-0.94887,5e-05,5.74551]
[1779950731422,38.11,73003.37,8.9,-0.94775,5e-05,5.84562]
[1779950732428,38.11,73005.48,8.9,-0.94764,5e-05,5.85554]
[1779950733435,38.11,73004.54,8.9,-0.94769,5e-05,5.85117]
[1779950734442,38.11,72997.62,8.9,-0.94805,5e-05,5.81903]
[1779950735607,38.11,72997.52,8.9,-0.94805,5e-05,5.81836]
[1779950736456,38.11,73000.33,8.9,-0.94791,5e-05,5.83134]
[1779950741481,38.1,72999.37,8.9,-0.94796,5e-05,5.82654]
[1779950741571,38.1,72997.9,8.9,-0.94804,5e-05,5.81957]
[1779950741950,38.1,72997.9,8.9,-0.94804,5e-05,5.81957]
[1779950742498,38.1,72998.5,8.9,-0.94801,5e-05,5.82235]
[1779950743249,38.1,72998.5,8.9,-0.94801,5e-05,5.82235]
[1779950743505,38.1,73008.33,8.9,-0.94751,5e-05,5.86779]
[1779950745519,38.1,73009.05,8.9,-0.94747,5e-05,5.87091]
[1779950749546,38.1,73011.04,8.9,-0.94738,5e-05,5.87943]
[1779950750554,38.1,73013.45,8.9,-0.94726,5e-05,5.89048]
[1779950751562,38.1,73016.74,8.9,-0.94709,5e-05,5.90564]
[1779950755817,38.1,73012.8,8.9,-0.9473,5e-05,5.88652]
[1779950756818,38.1,73009.0,8.9,-0.9475,5e-05,5.86836]
[1779950758612,38.1,73004.26,8.9,-0.94775,5e-05,5.84543]
[1779950760626,38.09,73006.81,8.9,-0.94763,5e-05,5.85636]
[1779950761634,38.09,73004.41,8.9,-0.94776,5e-05,5.84478]
[1779950763647,38.08,73002.86,8.9,-0.94789,5e-05,5.83285]
[1779950767675,38.08,73004.92,8.9,-0.94781,5e-05,5.84074]
[1779950768682,38.08,73003.55,8.9,-0.94788,5e-05,5.83397]
[1779950769689,38.07,73000.84,8.9,-0.94803,5e-05,5.82103]
[1779950771703,38.07,73002.75,8.9,-0.94794,5e-05,5.82908]
[1779950776738,38.07,73008.25,8.9,-0.94768,5e-05,5.85257]
[1779950778752,38.07,73010.23,8.9,-0.94759,5e-05,5.86088]
[1779950779759,38.06,73006.2,8.9,-0.9478,5e-05,5.84174]
[1779950782779,38.06,73003.63,8.9,-0.94794,5e-05,5.82862]
[1779950787815,38.06,73002.39,8.9,-0.94803,5e-05,5.82097]
[1779950793746,38.06,73001.99,8.9,-0.94808,5e-05,5.81491]
[1779950793799,38.06,73001.99,8.9,-0.94808,5e-05,5.81491]
[1779950794311,38.06,73001.92,8.9,-0.94809,5e-05,5.81478]
[1779950794650,38.06,73001.92,8.9,-0.94809,5e-05,5.81478]
[1779950794864,38.06,72989.09,8.9,-0.94874,5e-05,5.7553]
[1779950795871,38.05,72986.97,8.9,-0.94885,5e-05,5.7453]
[1779950796878,38.05,72984.87,8.9,-0.94896,5e-05,5.73542]
[1779950799898,38.05,72987.65,8.9,-0.94883,5e-05,5.74745]
[1779950802920,38.05,72986.19,8.9,-0.94891,5e-05,5.73998]
[1779950803927,38.05,72989.58,8.9,-0.94874,5e-05,5.75529]
[1779950804934,38.05,72994.41,8.9,-0.9485,5e-05,5.77722]
[1779950805940,38.05,72997.66,8.9,-0.94834,5e-05,5.79188]
[1779950807955,38.05,72993.68,8.9,-0.94855,5e-05,5.77286]
[1779950808962,38.05,72991.77,8.9,-0.94865,5e-05,5.76377]
[1779950810976,38.04,72993.47,8.9,-0.94857,5e-05,5.77099]
[1779950816011,38.04,72996.31,8.9,-0.94843,5e-05,5.7839]
[1779950817018,38.04,72994.95,8.9,-0.9485,5e-05,5.77777]
[1779950822054,38.05,72995.35,8.9,-0.94847,5e-05,5.78031]
[1779950823765,38.05,72995.35,8.9,-0.94847,5e-05,5.78031]
[1779950823784,38.05,72993.66,8.9,-0.94855,5e-05,5.77235]
[1779950824549,38.05,72993.66,8.9,-0.94855,5e-05,5.77235]
[1779950824653,38.05,72981.46,8.9,-0.94917,5e-05,5.71638]
[1779950825077,38.04,72990.6,8.9,-0.94871,5e-05,5.75806]
[1779950826084,38.04,72993.08,8.9,-0.94859,5e-05,5.76917]
[1779950827091,38.04,72994.86,8.9,-0.9485,5e-05,5.77706]
[1779950829105,38.04,72997.66,8.9,-0.94837,5e-05,5.78931]
[1779950830112,38.04,72999.03,8.9,-0.9483,5e-05,5.79529]
[1779950831119,38.04,73002.96,8.9,-0.94811,5e-05,5.81309]
[1779950832126,38.04,73001.1,8.9,-0.94821,5e-05,5.80412]
[1779950833133,38.04,72996.25,8.9,-0.94846,5e-05,5.78138]
[1779950838168,38.03,72997.05,8.9,-0.94843,5e-05,5.78344]
[1779950840182,38.03,72998.98,8.9,-0.94834,5e-05,5.79169]
[1779950845218,38.03,73001.57,8.9,-0.94823,5e-05,5.80189]
[1779950846225,38.03,73003.23,8.9,-0.94815,5e-05,5.8092]
[1779950851260,38.03,73007.11,8.9,-0.94798,5e-05,5.82349]
[1779950855431,38.03,73007.03,8.9,-0.94798,5e-05,5.82332]
[1779950855471,38.03,73007.03,8.9,-0.94798,5e-05,5.82332]
[1779950855494,38.03,73008.01,8.9,-0.94793,5e-05,5.82793]
[1779950861331,38.03,73008.68,8.9,-0.94789,5e-05,5.83141]
[1779950863345,38.03,73010.05,8.9,-0.94782,5e-05,5.83789]
[1779950866365,38.03,73013.0,8.9,-0.94767,5e-05,5.85174]
[1779950868380,38.03,73014.39,8.9,-0.9476,5e-05,5.85827]
[1779950869388,38.03,73012.95,8.9,-0.94767,5e-05,5.8516]
[1779950874422,38.03,73012.16,8.9,-0.94771,5e-05,5.84813]
[1779950876324,38.03,73012.21,8.9,-0.94771,5e-05,5.84841]
[1779950876626,38.03,73012.21,8.9,-0.94771,5e-05,5.84841]
[1779950876672,38.03,73015.99,8.9,-0.94751,5e-05,5.86601]
[1779950877002,38.03,73015.99,8.9,-0.94751,5e-05,5.86601]
[1779950877476,38.03,73015.99,8.9,-0.94751,5e-05,5.86601]
[1779950877496,38.03,73026.11,8.9,-0.94699,5e-05,5.91321]
[1779950878173,38.03,73026.11,8.9,-0.94699,5e-05,5.91321]
[1779950878453,38.03,73042.41,8.9,-0.94614,5e-05,5.98962]
[1779950879285,38.03,73042.41,8.9,-0.94614,5e-05,5.98962]
[1779950879718,38.03,73042.41,8.9,-0.94614,5e-05,5.98962]
[1779950879722,38.03,73041.78,8.9,-0.94617,5e-05,5.98629]
[1779950880480,38.03,73039.34,8.9,-0.9463,5e-05,5.97481]
[1779950881485,38.03,73022.15,8.9,-0.9472,5e-05,5.89414]
[1779950882492,38.03,73021.19,8.9,-0.94725,5e-05,5.88963]
[1779950883499,38.03,73031.2,8.9,-0.94673,5e-05,5.93638]
[1779950884506,38.03,73035.61,8.9,-0.9465,5e-05,5.95695]
[1779950885513,38.03,73040.49,8.9,-0.94625,5e-05,5.97974]
[1779950887527,38.03,73044.03,8.9,-0.94606,5e-05,5.99607]
[1779950888534,38.03,73050.02,8.9,-0.94575,5e-05,6.02416]
[1779950890471,38.03,73051.0,8.9,-0.9457,5e-05,6.02858]
[1779950890548,38.03,73052.66,8.9,-0.94562,5e-05,6.03618]
[1779950891466,38.03,73052.66,8.9,-0.94562,5e-05,6.03618]
[1779950891555,38.03,73055.46,8.9,-0.94547,5e-05,6.04917]
[1779950894661,38.02,73054.75,8.9,-0.94552,5e-05,6.04524]
[1779950894809,38.02,73054.75,8.9,-0.94552,5e-05,6.04524]
[1779950894912,38.02,73061.82,8.9,-0.94515,5e-05,6.0782]
[1779950895913,38.02,73061.82,8.9,-0.94515,5e-05,6.0782]
[1779950895966,38.02,73061.82,8.9,-0.94515,5e-05,6.0782]
[1779950895980,38.02,73073.96,8.9,-0.9445,5e-05,6.13571]
[1779950897597,38.01,73071.04,8.9,-0.94471,5e-05,6.11741]
[1779950900618,38.01,73073.23,8.9,-0.9446,5e-05,6.12664]
[1779950902632,38.01,73071.57,8.9,-0.9447,5e-05,6.11789]
[1779950906663,38.0,73063.55,8.9,-0.94515,5e-05,6.07808]
[1779950907670,38.0,73066.31,8.9,-0.94501,5e-05,6.09082]
[1779950908677,38.0,73070.14,8.9,-0.94481,5e-05,6.10874]
[1779950910691,38.0,73071.64,8.9,-0.94473,5e-05,6.11517]
[1779950911698,38.0,73068.07,8.9,-0.94496,5e-05,6.09404]
[1779950912705,38.0,73065.42,8.9,-0.94511,5e-05,6.08104]
[1779950915727,37.99,73067.2,8.9,-0.94503,5e-05,6.08815]
[1779950916733,37.99,73066.03,8.9,-0.94509,5e-05,6.08223]
[1779950921772,37.99,73065.47,8.9,-0.94514,5e-05,6.0779]
[1779950922778,37.99,73061.58,8.9,-0.94535,5e-05,6.05908]
[1779950923785,37.99,73060.4,8.9,-0.94542,5e-05,6.05317]
[1779950924792,37.99,73057.87,8.9,-0.94556,5e-05,6.04088]
[1779950928820,37.98,73056.35,8.9,-0.94565,5e-05,6.03261]
[1779950930834,37.98,73057.91,8.9,-0.94557,5e-05,6.03949]
[1779950933855,37.98,73059.33,8.9,-0.94551,5e-05,6.04544]
[1779950938890,37.98,73057.73,8.9,-0.94561,5e-05,6.03653]
[1779950941910,37.98,73056.02,8.9,-0.9457,5e-05,6.02769]
[1779950946946,37.97,73056.32,8.9,-0.9457,5e-05,6.02796]
[1779950948960,37.97,73058.98,8.9,-0.94557,5e-05,6.0401]
[1779950949967,37.97,73061.07,8.9,-0.94546,5e-05,6.04976]
[1779950953230,37.97,73060.08,8.9,-0.94552,5e-05,6.04426]
[1779950953995,37.97,73061.37,8.9,-0.94545,5e-05,6.05011]
[1779950955009,37.97,73062.79,8.9,-0.94538,5e-05,6.05658]
[1779950958028,37.97,73061.07,8.9,-0.94548,5e-05,6.04755]
[1779950959035,37.97,73059.76,8.9,-0.94556,5e-05,6.04106]
[1779950964070,37.96,73059.16,8.9,-0.9456,5e-05,6.03688]
[1779950965304,37.96,73055.54,8.9,-0.9458,5e-05,6.01947]
[1779950966084,37.96,73048.78,8.9,-0.94616,5e-05,5.98729]
[1779950967811,37.96,73048.78,8.9,-0.94616,5e-05,5.98729]
[1779950967943,37.96,73048.78,8.9,-0.94616,5e-05,5.98729]
[1779950968023,37.96,73049.31,8.9,-0.94613,5e-05,5.98941]
[1779950968225,37.96,73049.31,8.9,-0.94613,5e-05,5.98941]
[1779950968488,37.96,73049.31,8.9,-0.94613,5e-05,5.98941]
[1779950968589,37.96,73041.71,8.9,-0.94653,5e-05,5.95361]
[1779950969085,37.96,73041.71,8.9,-0.94653,5e-05,5.95361]
[1779950969112,37.96,73024.7,8.9,-0.94743,5e-05,5.87267]
[1779950970118,37.96,73024.24,8.9,-0.94746,5e-05,5.87053]
[1779950971929,37.96,73024.24,8.9,-0.94746,5e-05,5.87053]
[1779950971962,37.96,73031.17,8.9,-0.94713,5e-05,5.89917]
[1779950972132,37.96,73036.19,8.9,-0.94687,5e-05,5.92267]
[1779950977167,37.96,73034.62,8.9,-0.94695,5e-05,5.91489]
[1779950978174,37.96,73029.81,8.9,-0.9472,5e-05,5.89231]
[1779950979181,37.96,73027.76,8.9,-0.94731,5e-05,5.88269]
[1779950980188,37.96,73024.96,8.9,-0.94746,5e-05,5.8696]
[1779950981195,37.96,73026.14,8.9,-0.9474,5e-05,5.8751]
[1779950983219,37.96,73028.65,8.9,-0.94727,5e-05,5.88678]
[1779950984221,37.96,73029.91,8.9,-0.9472,5e-05,5.89263]
[1779950986236,37.96,73027.87,8.9,-0.94731,5e-05,5.88301]
[1779950988249,37.96,73026.57,8.9,-0.94738,5e-05,5.87688]
[1779950993285,37.96,73025.31,8.9,-0.94744,5e-05,5.8709]
[1779950994292,37.96,73023.57,8.9,-0.94753,5e-05,5.86277]
[1779950999327,37.96,73023.56,8.9,-0.94753,5e-05,5.86268]
[1779951004362,37.96,73023.75,8.9,-0.94752,5e-05,5.86358]
[1779951009397,37.96,73023.89,8.9,-0.94752,5e-05,5.86427]
[1779951010405,37.96,73025.01,8.9,-0.94746,5e-05,5.86949]
[1779951015440,37.96,73025.58,8.9,-0.94743,5e-05,5.87216]
[1779951016447,37.96,73027.43,8.9,-0.94733,5e-05,5.88078]
[1779951018461,37.96,73024.62,8.9,-0.94748,5e-05,5.86764]
[1779951023496,37.96,73024.71,8.9,-0.94747,5e-05,5.86808]
[1779951024503,37.96,73023.29,8.9,-0.94755,5e-05,5.86146]
[1779951025510,37.96,73022.02,8.9,-0.94761,5e-05,5.85556]
[1779951026517,37.96,73020.71,8.9,-0.94768,5e-05,5.84949]
[1779951031552,37.96,73021.13,8.9,-0.94769,5e-05,5.84797]
[1779951036587,37.95,73016.23,8.9,-0.94795,5e-05,5.824]
[1779951037594,37.95,73011.71,8.9,-0.94819,5e-05,5.80267]
[1779951039608,37.95,73009.94,8.9,-0.94828,5e-05,5.79378]
[1779951043636,37.95,73004.53,8.9,-0.94858,5e-05,5.76744]
[1779951044649,37.95,73001.34,8.9,-0.94874,5e-05,5.75244]
[1779951046022,37.95,73001.34,8.9,-0.94874,5e-05,5.75244]
[1779951046114,37.95,72993.68,8.9,-0.94913,5e-05,5.71675]
[1779951046184,37.95,72993.68,8.9,-0.94913,5e-05,5.71675]
[1779951046657,37.95,72983.05,8.9,-0.94967,5e-05,5.66811]
[1779951047664,37.94,72978.15,8.9,-0.94991,5e-05,5.64565]
[1779951048671,37.94,72976.93,8.9,-0.94997,5e-05,5.64]
[1779951049678,37.94,72974.6,8.9,-0.95009,5e-05,5.62932]
[1779951050685,37.94,72973.3,8.9,-0.95016,5e-05,5.62334]
[1779951051692,37.94,72972.18,8.9,-0.95021,5e-05,5.61819]
[1779951052699,37.94,72969.07,8.9,-0.95037,5e-05,5.60402]
[1779951053706,37.94,72965.66,8.9,-0.95054,5e-05,5.58853]
[1779951056727,37.94,72964.08,8.9,-0.95062,5e-05,5.58134]
[1779951059748,37.94,72966.35,8.9,-0.9505,5e-05,5.59161]
[1779951063776,37.94,72969.34,8.9,-0.95036,5e-05,5.60511]
[1779951064783,37.94,72977.05,8.9,-0.94997,5e-05,5.6401]
[1779951066797,37.94,72972.55,8.9,-0.9502,5e-05,5.61952]
[1779951069818,37.94,72971.09,8.9,-0.95027,5e-05,5.61267]
[1779951074852,37.94,72971.08,8.9,-0.95028,5e-05,5.61237]
[1779951075860,37.94,72972.7,8.9,-0.9502,5e-05,5.61967]
[1779951076867,37.94,72971.45,8.9,-0.95026,5e-05,5.61394]
[1779951081902,37.94,72971.34,8.9,-0.95027,5e-05,5.61304]
[1779951086937,37.94,72971.69,8.9,-0.95026,5e-05,5.61429]
[1779951091972,37.94,72971.71,8.9,-0.95029,5e-05,5.61048]
[1779951097009,37.94,72971.2,8.9,-0.95032,5e-05,5.6079]
[1779951099023,37.94,72972.53,8.9,-0.95025,5e-05,5.61383]
[1779951101037,37.94,72976.6,8.9,-0.95005,5e-05,5.63219]
[1779951103051,37.94,72975.53,8.9,-0.95011,5e-05,5.62714]
[1779951107078,37.94,72976.7,8.9,-0.95005,5e-05,5.63211]
[1779951110100,37.94,72975.09,8.9,-0.95013,5e-05,5.62449]
[1779951112113,37.94,72976.28,8.9,-0.95008,5e-05,5.62971]
[1779951115135,37.93,72973.53,8.9,-0.95022,5e-05,5.61692]
[1779951120170,37.93,72973.42,8.9,-0.95023,5e-05,5.61598]
[1779951125205,37.93,72973.1,8.9,-0.95025,5e-05,5.61408]
[1779951126212,37.93,72975.0,8.9,-0.95016,5e-05,5.62262]
[1779951127219,37.93,72977.72,8.9,-0.95002,5e-05,5.63489]
[1779951132254,37.92,72979.49,8.9,-0.94997,5e-05,5.63937]
[1779951135276,37.91,72980.92,8.9,-0.94994,5e-05,5.64225]
[1779951142326,37.9,72981.16,8.9,-0.95001,5e-05,5.63578]
[1779951147361,37.89,72979.16,8.9,-0.95013,5e-05,5.62542]
[1779951148368,37.89,72977.76,8.9,-0.95021,5e-05,5.6183]
[1779951151389,37.89,72981.62,8.9,-0.95006,5e-05,5.631]
[1779951152396,37.89,72982.95,8.9,-0.94999,5e-05,5.63697]
[1779951157431,37.89,72982.8,8.9,-0.95,5e-05,5.63584]
[1779951161462,37.89,72988.17,8.9,-0.94974,5e-05,5.65999]
[1779951162469,37.89,72989.33,8.9,-0.94968,5e-05,5.66516]
[1779951164483,37.88,72990.58,8.9,-0.94962,5e-05,5.6706]
[1779951167504,37.88,72992.78,8.9,-0.94952,5e-05,5.68022]
[1779951171533,37.88,72994.1,8.9,-0.94946,5e-05,5.68561]
[1779951172540,37.88,73002.49,8.9,-0.94904,5e-05,5.72395]
[1779951173547,37.88,73003.08,8.9,-0.94901,5e-05,5.72644]
[1779951174554,37.88,73004.92,8.9,-0.94892,5e-05,5.73467]
[1779951176568,37.88,73006.53,8.9,-0.94885,5e-05,5.74158]
[1779951181604,37.88,73006.95,8.9,-0.94884,5e-05,5.74222]
[1779951182611,37.88,73010.24,8.9,-0.94867,5e-05,5.75713]
[1779951186639,37.87,73012.79,8.9,-0.94856,5e-05,5.76777]
[1779951187646,37.87,73017.9,8.9,-0.9483,5e-05,5.79112]
[1779951188653,37.87,73021.08,8.9,-0.94814,5e-05,5.80554]
[1779951192681,37.87,73023.28,8.9,-0.94803,5e-05,5.81567]
[1779951194695,37.87,73025.96,8.9,-0.94789,5e-05,5.82829]
[1779951199730,37.87,73024.95,8.9,-0.94794,5e-05,5.82387]
[1779951204765,37.87,73024.73,8.9,-0.94796,5e-05,5.82177]
[1779951207786,37.87,73022.39,8.9,-0.94808,5e-05,5.81063]
[1779951212821,37.86,73020.93,8.9,-0.94821,5e-05,5.79837]
[1779951214835,37.86,73019.66,8.9,-0.94828,5e-05,5.79225]
[1779951219869,37.87,73020.61,8.9,-0.94822,5e-05,5.79728]
[1779951224905,37.87,73019.68,8.9,-0.94826,5e-05,5.79359]
[1779951229940,37.87,73018.93,8.9,-0.94829,5e-05,5.79074]
[1779951233967,37.87,73020.73,8.9,-0.9482,5e-05,5.79961]
[1779951236991,37.87,73023.01,8.9,-0.94807,5e-05,5.81056]
[1779951239005,37.87,73024.42,8.9,-0.948,5e-05,5.81733]
[1779951244041,37.87,73024.06,8.9,-0.94801,5e-05,5.81612]
[1779951246055,37.87,73022.7,8.9,-0.94808,5e-05,5.81007]
[1779951248069,37.87,73012.81,8.9,-0.94858,5e-05,5.76444]
[1779951249076,37.87,73011.34,8.9,-0.94866,5e-05,5.75782]
[1779951251090,37.87,72998.29,8.9,-0.94932,5e-05,5.69765]
[1779951252097,37.87,72994.86,8.9,-0.94949,5e-05,5.68173]
[1779951253104,37.87,72998.91,8.9,-0.94929,5e-05,5.70014]
[1779951254344,37.87,73000.36,8.9,-0.94922,5e-05,5.7066]
[1779951260154,37.87,73001.15,8.9,-0.94919,5e-05,5.709]
[1779951261168,37.87,73008.33,8.9,-0.94883,5e-05,5.74182]
[1779951262171,37.87,73004.6,8.9,-0.94903,5e-05,5.72437]
[1779951263178,37.87,73002.67,8.9,-0.94913,5e-05,5.71525]
[1779951265192,37.87,72998.47,8.9,-0.94934,5e-05,5.6955]
[1779951266199,37.87,72992.42,8.9,-0.94965,5e-05,5.66758]
[1779951267206,37.87,72991.12,8.9,-0.94972,5e-05,5.66148]
[1779951270228,37.86,72987.47,8.9,-0.9499,5e-05,5.64436]
[1779951271233,37.86,72982.31,8.9,-0.95019,5e-05,5.61714]
[1779951272241,37.86,72979.95,8.9,-0.95031,5e-05,5.60633]
[1779951275263,37.86,72976.78,8.9,-0.95047,5e-05,5.59174]
[1779951277277,37.86,72978.07,8.9,-0.95041,5e-05,5.5975]
[1779951283218,37.86,72977.57,8.9,-0.95043,5e-05,5.59502]
[1779951284286,37.86,72977.57,8.9,-0.95043,5e-05,5.59492]
[1779951284467,37.86,72977.01,8.9,-0.95046,5e-05,5.59233]
[1779951290369,37.86,72976.97,8.9,-0.95047,5e-05,5.59185]
[1779951295404,37.86,72978.9,8.9,-0.95037,5e-05,5.60035]
[1779951296411,37.86,72982.85,8.9,-0.95018,5e-05,5.61823]
[1779951297418,37.86,72984.89,8.9,-0.95008,5e-05,5.62742]
[1779951300439,37.86,72986.06,8.9,-0.95002,5e-05,5.6324]
[1779951302454,37.86,72984.92,8.9,-0.95008,5e-05,5.62697]
[1779951303460,37.86,72983.24,8.9,-0.95017,5e-05,5.6192]
[1779951304934,37.86,72983.24,8.9,-0.95017,5e-05,5.6192]
[1779951306034,37.86,72983.37,8.9,-0.95016,5e-05,5.61969]
[1779951306118,37.86,72990.97,8.9,-0.94979,5e-05,5.65424]
[1779951306481,37.86,72992.93,8.9,-0.94968,5e-05,5.66351]
[1779951307488,37.86,72991.67,8.9,-0.94974,5e-05,5.65804]
[1779951309198,37.86,72993.94,8.9,-0.94962,5e-05,5.669]
[1779951309502,37.86,72995.18,8.9,-0.94956,5e-05,5.67468]
[1779951312523,37.86,72997.43,8.9,-0.94944,5e-05,5.68579]
[1779951313530,37.86,72998.64,8.9,-0.94938,5e-05,5.69159]
[1779951314537,37.86,73005.17,8.9,-0.94904,5e-05,5.72183]
[1779951315544,37.86,73006.94,8.9,-0.94895,5e-05,5.73017]
[1779951316551,37.86,73008.62,8.9,-0.94886,5e-05,5.73809]
[1779951318882,37.87,73007.22,8.9,-0.94893,5e-05,5.73197]
[1779951321586,37.87,73004.6,8.9,-0.94906,5e-05,5.72044]
[1779951327628,37.87,73004.3,8.9,-0.94906,5e-05,5.72026]
[1779951332664,37.87,73004.38,8.9,-0.94907,5e-05,5.71799]
[1779951339718,37.88,73004.79,8.9,-0.94904,5e-05,5.72125]
[1779951344383,37.88,73005.76,8.9,-0.94898,5e-05,5.72628]
[1779951345237,37.88,73006.31,8.9,-0.94895,5e-05,5.72918]
[1779951345422,37.88,73006.31,8.9,-0.94895,5e-05,5.72918]
[1779951345449,37.88,73009.51,8.9,-0.94879,5e-05,5.74408]
[1779951345641,37.88,73009.51,8.9,-0.94879,5e-05,5.74408]
[1779951345761,37.88,73014.3,8.9,-0.94854,5e-05,5.7662]
[1779951348412,37.88,73015.76,8.9,-0.94847,5e-05,5.77329]
[1779951352809,37.88,73013.7,8.9,-0.94857,5e-05,5.7642]
[1779951357845,37.88,73014.14,8.9,-0.94854,5e-05,5.76688]
[1779951361873,37.88,73012.95,8.9,-0.94859,5e-05,5.76191]
[1779951362880,37.88,73014.1,8.9,-0.94853,5e-05,5.76736]
[1779951367915,37.89,73018.09,8.9,-0.94832,5e-05,5.78648]
[1779951369929,37.89,73019.35,8.9,-0.94825,5e-05,5.79252]
[1779951370936,37.89,73023.29,8.9,-0.94805,5e-05,5.81089]
[1779951372949,37.89,73025.84,8.9,-0.94792,5e-05,5.82286]
[1779951374964,37.89,73032.54,8.9,-0.94757,5e-05,5.85415]
[1779951375971,37.89,73034.81,8.9,-0.94745,5e-05,5.86474]
[1779951379999,37.89,73037.64,8.9,-0.94731,5e-05,5.87783]
[1779951381006,37.89,73040.13,8.9,-0.94718,5e-05,5.88943]
[1779951382013,37.89,73038.98,8.9,-0.94724,5e-05,5.88398]
[1779951383020,37.89,73040.86,8.9,-0.94714,5e-05,5.89272]
[1779951384027,37.89,73045.78,8.9,-0.94689,5e-05,5.91572]
[1779951386041,37.88,73044.21,8.9,-0.94697,5e-05,5.90814]
[1779951391076,37.88,73036.29,8.9,-0.94741,5e-05,5.86745]
[1779951392083,37.88,73031.24,8.9,-0.94767,5e-05,5.84379]
[1779951393090,37.89,73031.15,8.9,-0.94767,5e-05,5.84389]
[1779951395114,37.89,73029.85,8.9,-0.94773,5e-05,5.83841]
[1779951400153,37.89,73029.72,8.9,-0.94773,5e-05,5.83845]
[1779951407202,37.9,73029.66,8.9,-0.9477,5e-05,5.84159]
[1779951409215,37.9,73028.19,8.9,-0.94777,5e-05,5.83482]
[1779951412237,37.9,73025.45,8.9,-0.94791,5e-05,5.82218]
[1779951414252,37.9,73023.7,8.9,-0.948,5e-05,5.81417]
[1779951415259,37.9,73014.88,8.9,-0.94845,5e-05,5.77337]
[1779951416267,37.9,73010.83,8.9,-0.94866,5e-05,5.7548]
[1779951417273,37.9,73009.36,8.9,-0.94873,5e-05,5.74819]
[1779951420295,37.9,73007.11,8.9,-0.94884,5e-05,5.73834]
[1779951423316,37.9,73005.87,8.9,-0.9489,5e-05,5.73319]
[1779951428351,37.9,73006.33,8.9,-0.94886,5e-05,5.73624]
[1779951433756,37.91,73005.9,8.9,-0.94888,5e-05,5.73498]
[1779951440435,37.91,73006.97,8.9,-0.94881,5e-05,5.74129]
[1779951445470,37.91,73007.05,8.9,-0.94879,5e-05,5.74249]
[1779951447484,37.91,73008.3,8.9,-0.94872,5e-05,5.74857]
[1779951452519,37.91,73009.14,8.9,-0.9487,5e-05,5.74955]
[1779951458050,37.91,73008.82,8.9,-0.94871,5e-05,5.74867]
[1779951464604,37.92,73009.06,8.9,-0.94869,5e-05,5.75099]
[1779951470646,37.92,73008.92,8.9,-0.94868,5e-05,5.75122]
[1779951475680,37.92,73008.82,8.9,-0.94868,5e-05,5.75148]
[1779951478704,37.92,73016.34,8.9,-0.94829,5e-05,5.78665]
[1779951479711,37.92,73020.07,8.9,-0.9481,5e-05,5.80401]
[1779951481725,37.92,73022.42,8.9,-0.94798,5e-05,5.81502]
[1779951484746,37.92,73024.46,8.9,-0.94787,5e-05,5.82515]
[1779951485753,37.93,73022.31,8.9,-0.94797,5e-05,5.81573]
[1779951490788,37.93,73022.8,8.9,-0.94794,5e-05,5.81872]
[1779951491795,37.93,73024.69,8.9,-0.94784,5e-05,5.82753]
[1779951496830,37.93,73024.44,8.9,-0.94785,5e-05,5.82644]
[1779951501865,37.93,73026.57,8.9,-0.94774,5e-05,5.83641]
[1779951507907,37.93,73025.57,8.9,-0.94779,5e-05,5.83181]
[1779951512942,37.93,73020.74,8.9,-0.94806,5e-05,5.80636]
[1779951513949,37.93,73018.39,8.9,-0.94818,5e-05,5.79552]
[1779951516970,37.93,73014.35,8.9,-0.94839,5e-05,5.77703]
[1779951522005,37.93,73014.21,8.9,-0.94839,5e-05,5.77691]
[1779951526033,37.93,73015.53,8.9,-0.94832,5e-05,5.78344]
[1779951528049,37.93,73018.29,8.9,-0.94817,5e-05,5.79641]
[1779951530063,37.93,73019.64,8.9,-0.9481,5e-05,5.80282]
[1779951531070,37.93,73022.26,8.9,-0.94797,5e-05,5.81504]
[1779951533439,37.93,73022.4,8.9,-0.94796,5e-05,5.81574]
[1779951533464,37.93,73022.4,8.9,-0.94796,5e-05,5.81574]
[1779951533515,37.93,73025.37,8.9,-0.94781,5e-05,5.8296]
[1779951533756,37.93,73025.37,8.9,-0.94781,5e-05,5.8296]
[1779951534064,37.93,73025.37,8.9,-0.94781,5e-05,5.8296]
[1779951534135,37.93,73025.37,8.9,-0.94781,5e-05,5.8296]
[1779951534433,37.93,73025.37,8.9,-0.94781,5e-05,5.8296]
[1779951534535,37.93,73043.47,8.9,-0.94687,5e-05,5.914]
[1779951535098,37.93,73047.61,8.9,-0.94665,5e-05,5.93343]
[1779951537679,37.94,73047.22,8.9,-0.94666,5e-05,5.93241]
[1779951541175,37.94,73046.74,8.9,-0.94668,5e-05,5.93137]
[1779951541224,37.94,73046.74,8.9,-0.94668,5e-05,5.93137]
[1779951541240,37.94,73048.67,8.9,-0.94657,5e-05,5.94085]
[1779951542367,37.94,73048.67,8.9,-0.94657,5e-05,5.94085]
[1779951542547,37.94,73069.09,8.9,-0.94548,5e-05,6.03797]
[1779951543225,37.94,73069.09,8.9,-0.94548,5e-05,6.03797]
[1779951543306,37.94,73075.53,8.9,-0.94514,5e-05,6.0686]
[1779951549206,37.94,73076.6,8.9,-0.94507,5e-05,6.0748]
[1779951550213,37.94,73075.42,8.9,-0.94513,5e-05,6.06936]
[1779951555248,37.95,73076.49,8.9,-0.94506,5e-05,6.07545]
[1779951556255,37.95,73078.14,8.9,-0.94497,5e-05,6.08352]
[1779951557262,37.95,73080.96,8.9,-0.94482,5e-05,6.09717]
[1779951560699,37.95,73084.82,8.9,-0.9446,5e-05,6.1161]
[1779951565529,37.95,73083.9,8.9,-0.94465,5e-05,6.11222]
[1779951571361,37.95,73082.75,8.9,-0.94473,5e-05,6.10388]
[1779951573375,37.95,73081.51,8.9,-0.94479,5e-05,6.09822]
[1779951575650,37.95,73077.63,8.9,-0.945,5e-05,6.08014]
[1779951576401,37.95,73075.44,8.9,-0.94511,5e-05,6.06988]
[1779951578415,37.96,73076.87,8.9,-0.94503,5e-05,6.07706]
[1779951581436,37.96,73078.21,8.9,-0.94495,5e-05,6.08397]
[1779951582443,37.96,73080.1,8.9,-0.94485,5e-05,6.09315]
[1779951583450,37.96,73081.36,8.9,-0.94478,5e-05,6.09931]
[1779951586471,37.96,73083.15,8.9,-0.94468,5e-05,6.10827]
[1779951588485,37.96,73085.16,8.9,-0.94457,5e-05,6.11813]
[1779951590501,37.96,73083.53,8.9,-0.94465,5e-05,6.11056]
[1779951594529,37.96,73076.08,8.9,-0.94505,5e-05,6.07549]
[1779951595536,37.96,73075.52,8.9,-0.94508,5e-05,6.07301]
[1779951598557,37.96,73078.09,8.9,-0.94493,5e-05,6.08581]
[1779951599564,37.96,73080.46,8.9,-0.9448,5e-05,6.09729]
[1779951600572,37.96,73082.11,8.9,-0.94471,5e-05,6.10532]
[1779951601577,37.96,73083.65,8.9,-0.94463,5e-05,6.11282]
[1779951602586,37.96,73087.84,8.9,-0.9444,5e-05,6.13301]
[1779951604600,37.96,73090.01,8.9,-0.94428,5e-05,6.14359]
[1779951605426,37.96,73090.01,8.9,-0.94428,5e-05,6.14359]
[1779951605697,37.96,73090.01,8.9,-0.94428,5e-05,6.14359]
[1779951605608,37.96,73092.79,8.9,-0.94413,5e-05,6.15701]
[1779951606455,37.96,73092.79,8.9,-0.94413,5e-05,6.15701]
[1779951606614,37.96,73096.43,8.9,-0.94393,5e-05,6.17456]
[1779951607218,37.96,73096.43,8.9,-0.94393,5e-05,6.17456]
[1779951607621,37.96,73098.72,8.9,-0.94381,5e-05,6.18561]
[1779951611650,37.96,73099.85,8.9,-0.94374,5e-05,6.19121]
[1779951613664,37.96,73104.09,8.9,-0.94351,5e-05,6.21156]
[1779951614671,37.96,73105.61,8.9,-0.94343,5e-05,6.2185]
[1779951617692,37.96,73100.73,8.9,-0.94372,5e-05,6.19326]
[1779951618699,37.96,73097.36,8.9,-0.9439,5e-05,6.177]
[1779951623734,37.96,73096.96,8.9,-0.94393,5e-05,6.17508]
[1779951624741,37.96,73101.09,8.9,-0.9437,5e-05,6.19497]
[1779951625749,37.96,73102.79,8.9,-0.94361,5e-05,6.20313]
[1779951630783,37.96,73102.25,8.9,-0.94364,5e-05,6.20029]
[1779951633804,37.96,73101.02,8.9,-0.94374,5e-05,6.1905]
[1779951637832,37.96,73102.23,8.9,-0.94368,5e-05,6.19622]
[1779951642867,37.96,73102.33,8.9,-0.94367,5e-05,6.19653]
[1779951643874,37.96,73103.72,8.9,-0.9436,5e-05,6.2032]
[1779951648909,37.96,73103.49,8.9,-0.94361,5e-05,6.20188]
[1779951653945,37.96,73105.9,8.9,-0.94348,5e-05,6.21337]
[1779951659013,37.96,73112.22,8.9,-0.94314,6e-05,6.24371]
[1779951661036,37.96,73113.72,8.9,-0.94305,6e-05,6.25165]
[1779951663783,37.96,73109.65,8.9,-0.94327,5e-05,6.23207]
[1779951665736,37.96,73108.53,8.9,-0.94333,5e-05,6.22665]
[1779951665065,37.96,73102.54,8.9,-0.94367,5e-05,6.19696]
[1779951666072,37.96,73099.02,8.9,-0.94386,5e-05,6.17997]
[1779951667519,37.96,73099.02,8.9,-0.94386,5e-05,6.17997]
[1779951667730,37.96,73099.02,8.9,-0.94386,5e-05,6.17997]
[1779951668550,37.96,73099.02,8.9,-0.94386,5e-05,6.17999]
[1779951668605,37.96,73106.31,8.9,-0.94347,5e-05,6.2146]
[1779951669093,37.96,73108.62,8.9,-0.94334,5e-05,6.22576]
[1779951670289,37.96,73108.62,8.9,-0.94334,5e-05,6.22576]
[1779951670340,37.96,73110.78,8.9,-0.94322,5e-05,6.23614]
[1779951672114,37.95,73112.59,8.9,-0.94313,6e-05,6.24471]
[1779951674128,37.96,73115.03,8.9,-0.94298,6e-05,6.25718]
[1779951676142,37.96,73113.74,8.9,-0.94305,6e-05,6.25153]
[1779951677149,37.96,73112.21,8.9,-0.94313,6e-05,6.24443]
[1779951678156,37.96,73110.19,8.9,-0.94324,5e-05,6.23496]
[1779951679163,37.96,73106.74,8.9,-0.94342,5e-05,6.21862]
[1779951680170,37.96,73105.01,8.9,-0.94351,5e-05,6.21063]
[1779951684198,37.96,73093.03,8.9,-0.94415,5e-05,6.15402]
[1779951685205,37.96,73084.04,8.9,-0.94464,5e-05,6.11098]
[1779951686212,37.97,73082.55,8.9,-0.94471,5e-05,6.10497]
[1779951691247,37.97,73081.9,8.9,-0.94475,5e-05,6.0998]
[1779951692688,37.97,73083.78,8.9,-0.94465,5e-05,6.10901]
[1779951693261,37.97,73086.16,8.9,-0.94452,5e-05,6.1204]
[1779951698296,37.97,73085.87,8.9,-0.94453,5e-05,6.11949]
[1779951703331,37.97,73086.35,8.9,-0.9445,5e-05,6.1223]
[1779951708366,37.97,73086.83,8.9,-0.94447,5e-05,6.12513]
[1779951713401,37.98,73086.88,8.9,-0.94446,5e-05,6.12591]
[1779951718435,37.98,73086.8,8.9,-0.94446,5e-05,6.12607]
[1779951723472,37.98,73085.93,8.9,-0.9445,5e-05,6.12248]
[1779951728506,37.98,73085.61,8.9,-0.94451,5e-05,6.12159]
[1779951729912,37.98,73085.64,8.9,-0.9445,5e-05,6.12187]
[1779951735002,37.98,73085.42,8.9,-0.94451,5e-05,6.12151]
[1779951740591,37.98,73085.1,8.9,-0.94451,5e-05,6.12101]
[1779951745626,37.99,73083.73,8.9,-0.94458,5e-05,6.11519]
[1779951750661,37.99,73084.09,8.9,-0.94455,5e-05,6.11772]
[1779951761738,37.99,73086.12,8.9,-0.94445,5e-05,6.12553]
[1779951762745,37.99,73088.45,8.9,-0.94432,5e-05,6.13684]
[1779951763752,37.99,73093.33,8.9,-0.94406,5e-05,6.16038]
[1779951764759,37.99,73096.4,8.9,-0.94389,5e-05,6.17522]
[1779951767780,37.99,73093.22,8.9,-0.94406,5e-05,6.16014]
[1779951768786,38.0,73087.9,8.9,-0.94434,5e-05,6.13548]
[1779951769987,38.0,73087.49,8.9,-0.94436,5e-05,6.13364]
[1779951770062,38.0,73087.49,8.9,-0.94436,5e-05,6.13364]
[1779951770801,38.0,73076.77,8.9,-0.94492,5e-05,6.08371]
[1779951771143,38.0,73076.77,8.9,-0.94492,5e-05,6.08371]
[1779951771221,38.0,73076.77,8.9,-0.94492,5e-05,6.08371]
[1779951771808,38.0,73074.41,8.9,-0.94502,5e-05,6.07451]
[1779951772222,38.0,73074.41,8.9,-0.94502,5e-05,6.07451]
[1779951777849,38.02,73074.14,8.9,-0.94498,5e-05,6.07837]
[1779951780871,38.03,73075.3,8.9,-0.94485,5e-05,6.08987]
[1779951785909,38.04,73075.29,8.9,-0.94482,5e-05,6.09238]
[1779951790944,38.04,73074.6,8.9,-0.94485,5e-05,6.08998]
[1779951795980,38.04,73074.24,8.9,-0.94486,5e-05,6.08917]
[1779951796987,38.04,73075.45,8.9,-0.94479,5e-05,6.09512]
[1779951801017,38.04,73074.25,8.9,-0.94484,5e-05,6.09007]
[1779951806052,38.05,73064.92,8.9,-0.94533,5e-05,6.04664]
[1779951807059,38.05,73064.62,8.9,-0.94535,5e-05,6.04546]
[1779951812094,38.05,73063.35,8.9,-0.94543,5e-05,6.03696]
[1779951813725,38.05,73063.35,8.9,-0.94543,5e-05,6.03696]
[1779951813970,38.05,73062.6,8.9,-0.94546,5e-05,6.03393]
[1779951819143,38.05,73062.56,8.9,-0.94545,5e-05,6.03504]
[1779951821157,38.05,73061.41,8.9,-0.94551,5e-05,6.03011]
[1779951824178,38.06,73063.57,8.9,-0.94538,5e-05,6.04112]
[1779951826193,38.06,73067.22,8.9,-0.94518,5e-05,6.05891]
[1779951827200,38.06,73069.96,8.9,-0.94503,5e-05,6.07214]
[1779951829214,38.06,73071.36,8.9,-0.94496,5e-05,6.07917]
[1779951833245,38.06,73072.64,8.9,-0.94488,5e-05,6.086]
[1779951838280,38.06,73072.68,8.9,-0.94487,5e-05,6.08706]
[1779951840294,38.06,73069.55,8.9,-0.94503,5e-05,6.07252]
[1779951841301,38.06,73065.78,8.9,-0.94523,5e-05,6.05481]
[1779951842308,38.06,73064.3,8.9,-0.94531,5e-05,6.04801]
[1779951847343,38.07,73064.88,8.9,-0.94526,5e-05,6.05189]
[1779951852378,38.07,73066.57,8.9,-0.94516,5e-05,6.061]
[1779951857413,38.07,73065.89,8.9,-0.94518,5e-05,6.05881]
[1779951864463,38.08,73065.24,8.9,-0.9452,5e-05,6.05721]
[1779951866477,38.08,73063.8,8.9,-0.94527,5e-05,6.05081]
[1779951867484,38.08,73059.67,8.9,-0.94549,5e-05,6.03148]
[1779951875540,38.08,73058.76,8.9,-0.94555,5e-05,6.02552]
[1779951881001,38.09,73058.77,8.9,-0.94553,5e-05,6.02659]
[1779951884604,38.09,73063.48,8.9,-0.94527,5e-05,6.05013]
[1779951885611,38.09,73064.78,8.9,-0.9452,5e-05,6.05653]
[1779951887625,38.09,73065.92,8.9,-0.94513,5e-05,6.06235]
[1779951890649,38.09,73068.41,8.9,-0.94499,5e-05,6.07476]
[1779951891655,38.09,73070.94,8.9,-0.94485,5e-05,6.08698]
[1779951892663,38.09,73072.47,8.9,-0.94477,5e-05,6.09444]
[1779951893670,38.09,73069.6,8.9,-0.94492,5e-05,6.08094]
[1779951895684,38.09,73067.07,8.9,-0.94505,5e-05,6.06923]
[1779951898705,38.09,73068.28,8.9,-0.94498,5e-05,6.07552]
[1779951901726,38.1,73066.76,8.9,-0.94506,5e-05,6.06902]
[1779951904747,38.1,73062.61,8.9,-0.94527,5e-05,6.04992]
[1779951909782,38.1,73061.77,8.9,-0.9453,5e-05,6.04703]
[1779951910789,38.1,73058.88,8.9,-0.94545,5e-05,6.03357]
[1779951914818,38.1,73050.04,8.9,-0.94591,5e-05,5.99281]
[1779951915825,38.1,73048.4,8.9,-0.94599,5e-05,5.9854]
[1779951918644,38.11,73048.28,8.9,-0.94599,5e-05,5.98546]
[1779951919007,38.11,73048.28,8.9,-0.94599,5e-05,5.98546]
[1779951918863,38.11,73046.78,8.9,-0.94607,5e-05,5.97871]
[1779951919249,38.11,73046.78,8.9,-0.94607,5e-05,5.97871]
[1779951919703,38.11,73046.78,8.9,-0.94607,5e-05,5.97871]
[1779951919870,38.11,73040.55,8.9,-0.94639,5e-05,5.94977]
[1779951920983,38.11,73041.7,8.9,-0.94633,5e-05,5.95553]
[1779951921720,38.11,73041.7,8.9,-0.94633,5e-05,5.95553]
[1779951926919,38.11,73041.81,8.9,-0.9463,5e-05,5.95812]
[1779951928936,38.11,73046.48,8.9,-0.94605,5e-05,5.98072]
[1779951933971,38.12,73044.1,8.9,-0.94618,5e-05,5.9673]
[1779951934978,38.12,73042.51,8.9,-0.94626,5e-05,5.96014]
[1779951940013,38.12,73042.68,8.9,-0.94624,5e-05,5.96249]
[1779951942027,38.12,73040.41,8.9,-0.94635,5e-05,5.95244]
[1779951946055,38.13,73039.06,8.9,-0.94641,5e-05,5.94739]
[1779951951090,38.13,73039.11,8.9,-0.94639,5e-05,5.94921]
[1779951952096,38.13,73037.45,8.9,-0.94647,5e-05,5.94175]
[1779951954111,38.13,73033.4,8.9,-0.94667,5e-05,5.92347]
[1779951956125,38.14,73034.93,8.9,-0.94658,5e-05,5.93134]
[1779951959146,38.14,73036.3,8.9,-0.9465,5e-05,5.93879]
[1779951960153,38.14,73038.02,8.9,-0.94641,5e-05,5.94719]
[1779951965188,38.14,73039.8,8.9,-0.9463,5e-05,5.95715]
[1779951970223,38.15,73046.45,8.9,-0.94593,5e-05,5.98987]
[1779951971230,38.15,73048.11,8.9,-0.94584,5e-05,5.99793]
[1779951973244,38.15,73049.51,8.9,-0.94576,5e-05,6.00499]
[1779951974251,38.15,73052.02,8.9,-0.94562,5e-05,6.01704]
[1779951975258,38.15,73056.72,8.9,-0.94537,5e-05,6.03944]
[1779951976265,38.15,73053.3,8.9,-0.94555,5e-05,6.02345]
[1779951977272,38.15,73050.8,8.9,-0.94568,5e-05,6.01185]
[1779951979286,38.15,73052.95,8.9,-0.94556,5e-05,6.02242]
[1779951984321,38.15,73053.66,8.9,-0.94552,5e-05,6.02672]
[1779951986335,38.15,73056.86,8.9,-0.94534,5e-05,6.04221]
[1779951988349,38.15,73058.21,8.9,-0.94527,5e-05,6.04892]
[1779951994391,38.16,73058.95,8.9,-0.94525,5e-05,6.04964]
[1779951999427,38.16,73059.15,8.9,-0.94523,5e-05,6.05138]
[1779952004462,38.16,73059.85,8.9,-0.94518,5e-05,6.05552]
[1779952006476,38.16,73061.38,8.9,-0.94509,5e-05,6.06308]
[1779952010583,38.16,73061.15,8.9,-0.9451,5e-05,6.06228]
[1779952010698,38.16,73061.15,8.9,-0.9451,5e-05,6.06228]
[1779952010790,38.16,73061.92,8.9,-0.94506,5e-05,6.06623]
[1779952011960,38.16,73061.92,8.9,-0.94506,5e-05,6.06623]
[1779952012070,38.16,73065.54,8.9,-0.94486,5e-05,6.08366]
[1779952012219,38.16,73065.54,8.9,-0.94486,5e-05,6.08366]
[1779952013525,38.16,73068.15,8.9,-0.94472,5e-05,6.09617]
[1779952019567,38.17,73069.03,8.9,-0.94467,5e-05,6.10093]
[1779952022704,38.17,73066.46,8.9,-0.9448,5e-05,6.08902]
[1779952028633,38.17,73067.63,8.9,-0.94473,5e-05,6.0953]
[1779952031656,38.17,73069.2,8.9,-0.94464,5e-05,6.1031]
[1779952032664,38.17,73071.43,8.9,-0.94452,5e-05,6.11381]
[1779952033670,38.17,73076.77,8.9,-0.94423,5e-05,6.13936]
[1779952034677,38.17,73078.42,8.9,-0.94414,5e-05,6.14728]
[1779952036697,38.17,73081.7,8.9,-0.94397,5e-05,6.16302]
[1779952039718,38.17,73082.95,8.9,-0.9439,5e-05,6.16903]
[1779952040724,38.17,73087.24,8.9,-0.94366,5e-05,6.18958]
[1779952043746,38.17,73088.9,8.9,-0.94358,5e-05,6.19745]
[1779952048781,38.17,73089.83,8.9,-0.94353,5e-05,6.20161]
[1779952049788,38.17,73088.46,8.9,-0.9436,5e-05,6.19497]
[1779952050795,38.17,73085.15,8.9,-0.94378,5e-05,6.17902]
[1779952051802,38.17,73083.59,8.9,-0.9439,5e-05,6.16774]
[1779952052809,38.17,73075.41,8.9,-0.94434,5e-05,6.12862]
[1779952053487,38.17,73075.41,8.9,-0.94434,5e-05,6.12862]
[1779952053817,38.17,73069.02,8.9,-0.94469,5e-05,6.09818]
[1779952054527,38.17,73069.02,8.9,-0.94469,5e-05,6.09818]
[1779952054824,38.17,73063.04,8.9,-0.94501,5e-05,6.06984]
[1779952056838,38.17,73058.69,8.9,-0.94524,5e-05,6.04948]
[1779952061873,38.17,73059.14,8.9,-0.9452,5e-05,6.05246]
[1779952062880,38.17,73057.8,8.9,-0.94527,5e-05,6.04629]
[1779952067915,38.17,73058.46,8.9,-0.94522,5e-05,6.05049]
[1779952072950,38.18,73058.98,8.9,-0.94519,5e-05,6.0538]
[1779952073957,38.18,73064.84,8.9,-0.94487,5e-05,6.08174]
[1779952077985,38.18,73065.97,8.9,-0.94481,5e-05,6.08759]
[1779952082013,38.18,73061.1,8.9,-0.94506,5e-05,6.06496]
[1779952083020,38.18,73057.98,8.9,-0.94523,5e-05,6.05034]
[1779952089062,38.18,73058.4,8.9,-0.94519,5e-05,6.05338]
[1779952091076,38.18,73056.32,8.9,-0.9453,5e-05,6.04388]
[1779952096112,38.18,73055.21,8.9,-0.94535,5e-05,6.03953]
[1779952101147,38.19,73054.36,8.9,-0.94538,5e-05,6.03644]
[1779952103161,38.19,73055.75,8.9,-0.9453,5e-05,6.04337]
[1779952104168,38.19,73058.55,8.9,-0.94515,5e-05,6.05679]
[1779952108464,38.19,73058.45,8.9,-0.94515,5e-05,6.05692]
[1779952109587,38.19,73058.6,8.9,-0.94514,5e-05,6.05778]
[1779952111217,38.19,73065.94,8.9,-0.94478,5e-05,6.08915]
[1779952112224,38.19,73070.69,8.9,-0.94452,5e-05,6.11182]
[1779952115245,38.19,73074.72,8.9,-0.9443,5e-05,6.13121]
[1779952120281,38.19,73074.27,8.9,-0.94432,5e-05,6.12928]
[1779952124176,38.19,73076.54,8.9,-0.9442,5e-05,6.14028]
[1779952124308,38.19,73078.41,8.9,-0.9441,5e-05,6.14921]
[1779952127084,38.19,73079.32,8.9,-0.94405,5e-05,6.15357]
[1779952127721,38.19,73080.05,8.9,-0.94401,5e-05,6.15707]
[1779952128079,38.19,73080.05,8.9,-0.94401,5e-05,6.15707]
[1779952128159,38.19,73083.15,8.9,-0.94384,5e-05,6.17187]
[1779952128336,38.19,73081.68,8.9,-0.94392,5e-05,6.16484]
[1779952129343,38.19,73079.81,8.9,-0.94402,5e-05,6.15588]
[1779952131719,38.19,73080.83,8.9,-0.94397,5e-05,6.16076]
[1779952131821,38.19,73078.7,8.9,-0.94408,5e-05,6.15057]
[1779952134378,38.19,73080.26,8.9,-0.944,5e-05,6.15804]
[1779952139413,38.19,73080.61,8.9,-0.94398,5e-05,6.15965]
[1779952141427,38.19,73087.08,8.9,-0.94363,5e-05,6.19058]
[1779952145795,38.19,73087.48,8.9,-0.94361,5e-05,6.19227]
[1779952145935,38.19,73087.48,8.9,-0.94361,5e-05,6.19227]
[1779952146462,38.19,73091.28,8.9,-0.9434,5e-05,6.21035]
[1779952147469,38.19,73093.1,8.9,-0.94331,5e-05,6.21898]
[1779952152504,38.19,73093.79,8.9,-0.94328,5e-05,6.22166]
[1779952154518,38.19,73101.52,8.9,-0.94285,5e-05,6.25864]
[1779952155525,38.19,73103.03,8.9,-0.94277,6e-05,6.26573]
[1779952160560,38.19,73103.52,8.9,-0.94276,6e-05,6.2671]
[1779952164588,38.18,73102.17,8.9,-0.94284,6e-05,6.25982]
[1779952166602,38.18,73099.2,8.9,-0.94301,5e-05,6.24514]
[1779952171637,38.18,73099.53,8.9,-0.94303,5e-05,6.24217]
[1779952176672,38.18,73100.57,8.9,-0.94298,5e-05,6.24638]
[1779952181707,38.18,73101.26,8.9,-0.94296,5e-05,6.24884]
[1779952183721,38.18,73099.29,8.9,-0.94307,5e-05,6.23899]
[1779952186744,38.18,73101.82,8.9,-0.94293,5e-05,6.2507]
[1779952189765,38.17,73105.6,8.9,-0.94273,6e-05,6.26841]
[1779952194803,38.17,73106.2,8.9,-0.94271,6e-05,6.27028]
[1779952196816,38.17,73107.91,8.9,-0.94262,6e-05,6.27814]
[1779952201880,38.17,73109.02,8.9,-0.94257,6e-05,6.28284]
[1779952202878,38.17,73104.04,8.9,-0.94284,6e-05,6.25897]
[1779952204892,38.17,73098.61,8.9,-0.94314,5e-05,6.23237]
[1779952205899,38.17,73096.31,8.9,-0.94327,5e-05,6.2211]
[1779952207913,38.17,73095.45,8.9,-0.94332,5e-05,6.21669]
[1779952212950,38.17,73088.76,8.9,-0.94369,5e-05,6.18392]
[1779952213957,38.17,73085.84,8.9,-0.94385,5e-05,6.1698]
[1779952215971,38.16,73080.82,8.9,-0.94413,5e-05,6.14565]
[1779952216978,38.16,73074.27,8.9,-0.94448,5e-05,6.11436]
[1779952219067,38.16,73073.87,8.9,-0.9445,5e-05,6.11244]
[1779952219156,38.17,73082.34,8.9,-0.94404,5e-05,6.15324]
[1779952220006,38.17,73083.8,8.9,-0.94396,5e-05,6.16026]
[1779952221009,38.17,73083.99,8.9,-0.94395,5e-05,6.16115]
[1779952222750,38.17,73083.1,8.9,-0.944,5e-05,6.15687]
[1779952227104,38.17,73084.54,8.9,-0.94393,5e-05,6.16362]
[1779952232117,38.17,73084.07,8.9,-0.94398,5e-05,6.1575]
[1779952236145,38.16,73079.2,8.9,-0.94425,5e-05,6.13419]
[1779952241130,38.17,73079.24,8.9,-0.94424,5e-05,6.13446]
[1779952241163,38.17,73079.24,8.9,-0.94424,5e-05,6.13446]
[1779952241181,38.17,73078.9,8.9,-0.94426,5e-05,6.13286]
[1779952242139,38.17,73078.9,8.9,-0.94426,5e-05,6.13286]
[1779952242222,38.17,73078.9,8.9,-0.94426,5e-05,6.13286]
[1779952242299,38.17,73075.28,8.9,-0.94446,5e-05,6.11562]
[1779952243223,38.17,73075.28,8.9,-0.94446,5e-05,6.11562]
[1779952243321,38.17,73073.29,8.9,-0.94456,5e-05,6.1062]
[1779952248232,38.17,73073.12,8.9,-0.94457,5e-05,6.10565]
[1779952248728,38.17,73073.05,8.9,-0.94457,5e-05,6.10539]
[1779952249264,38.17,73073.05,8.9,-0.94457,5e-05,6.10539]
[1779952250221,38.17,73073.05,8.9,-0.94457,5e-05,6.10546]
[1779952252258,38.17,73070.46,8.9,-0.94471,5e-05,6.09336]
[1779952253265,38.17,73066.96,8.9,-0.94489,5e-05,6.07682]
[1779952254272,38.17,73065.62,8.9,-0.94497,5e-05,6.07058]
[1779952255279,38.17,73059.36,8.9,-0.9453,5e-05,6.04107]
[1779952257293,38.17,73057.64,8.9,-0.94538,5e-05,6.0333]
[1779952263342,38.17,73059.76,8.9,-0.94526,5e-05,6.04446]
[1779952264347,38.17,73066.41,8.9,-0.9449,5e-05,6.07613]
[1779952265354,38.17,73069.54,8.9,-0.94473,5e-05,6.09112]
[1779952267368,38.17,73071.49,8.9,-0.94463,5e-05,6.10058]
[1779952269382,38.17,73072.77,8.9,-0.94456,5e-05,6.10684]
[1779952273410,38.17,73074.31,8.9,-0.94447,5e-05,6.11448]
[1779952278445,38.17,73074.01,8.9,-0.94448,5e-05,6.11339]
[1779952280459,38.17,73068.98,8.9,-0.94475,5e-05,6.08961]
[1779952281466,38.18,73067.5,8.9,-0.94483,5e-05,6.08269]
[1779952284488,38.18,73066.27,8.9,-0.94489,5e-05,6.07722]
[1779952285495,38.18,73059.64,8.9,-0.94524,5e-05,6.04594]
[1779952286502,38.18,73055.98,8.9,-0.94543,5e-05,6.02882]
[1779952288516,38.18,73054.2,8.9,-0.94552,5e-05,6.02082]
[1779952289523,38.18,73051.12,8.9,-0.94569,5e-05,6.00651]
[1779952290530,38.18,73050.07,8.9,-0.94574,5e-05,6.0018]
[1779952292544,38.18,73052.58,8.9,-0.94563,5e-05,6.01039]
[1779952299337,38.18,73053.23,8.9,-0.94559,5e-05,6.01434]
[1779952299981,38.18,73054.84,8.9,-0.94549,5e-05,6.02258]
[1779952303621,38.19,73057.52,8.9,-0.94534,5e-05,6.03603]
[1779952305635,38.19,73058.79,8.9,-0.94527,5e-05,6.04238]
[1779952307649,38.19,73061.68,8.9,-0.94511,5e-05,6.05638]
[1779952313646,38.19,73061.66,8.9,-0.94511,5e-05,6.05687]
[1779952313693,38.19,73061.66,8.9,-0.94511,5e-05,6.05687]
[1779952314293,38.19,73065.49,8.9,-0.9449,5e-05,6.07543]
[1779952314810,38.19,73065.49,8.9,-0.9449,5e-05,6.07543]
[1779952314867,38.19,73065.49,8.9,-0.9449,5e-05,6.07543]
[1779952314898,38.19,73065.49,8.9,-0.9449,5e-05,6.07543]
[1779952314928,38.19,73083.62,8.9,-0.94392,5e-05,6.16178]
[1779952316132,38.19,73087.42,8.9,-0.94371,5e-05,6.18038]
[1779952317647,38.19,73087.41,8.9,-0.94371,5e-05,6.18028]
[1779952321760,38.19,73081.67,8.9,-0.94401,5e-05,6.15429]
[1779952324781,38.2,73080.59,8.9,-0.94405,5e-05,6.15042]
[1779952328809,38.2,73082.29,8.9,-0.94394,5e-05,6.16028]
[1779952332837,38.21,73080.7,8.9,-0.944,5e-05,6.15433]
[1779952335858,38.21,73070.4,8.9,-0.94455,5e-05,6.10651]
[1779952336865,38.21,73067.14,8.9,-0.94472,5e-05,6.09109]
[1779952339886,38.21,73065.89,8.9,-0.94478,5e-05,6.08546]
[1779952344921,38.21,73066.31,8.9,-0.94475,5e-05,6.08798]
[1779952349956,38.21,73066.14,8.9,-0.94476,5e-05,6.08768]
[1779952353987,38.21,73068.18,8.9,-0.94467,5e-05,6.09405]
[1779952367078,38.22,73068.12,8.9,-0.94466,5e-05,6.095]
[1779952372113,38.22,73066.97,8.9,-0.94472,5e-05,6.09004]
[1779952378155,38.22,73066.93,8.9,-0.94471,5e-05,6.09048]
[1779952386214,38.22,73066.99,8.9,-0.9447,5e-05,6.09158]
[1779952388228,38.22,73073.87,8.9,-0.94433,5e-05,6.12449]
[1779952389235,38.22,73072.71,8.9,-0.94439,5e-05,6.11907]
[1779952390242,38.22,73070.83,8.9,-0.94449,5e-05,6.11017]
[1779952392256,38.22,73069.6,8.9,-0.94456,5e-05,6.10451]
[1779952396284,38.22,73071.45,8.9,-0.94445,5e-05,6.11361]
[1779952400312,38.22,73072.72,8.9,-0.94438,5e-05,6.11989]
[1779952405347,38.22,73073.12,8.9,-0.94436,5e-05,6.12206]
[1779952410382,38.22,73072.43,8.9,-0.94439,5e-05,6.11905]
[1779952411389,38.22,73071.17,8.9,-0.94449,5e-05,6.10937]
[1779952413403,38.22,73072.57,8.9,-0.94441,5e-05,6.11618]
[1779952418207,38.23,73071.97,8.9,-0.94444,5e-05,6.1136]
[1779952419481,38.23,73071.12,8.9,-0.94449,5e-05,6.10962]
[1779952419722,38.23,73070.34,8.9,-0.94453,5e-05,6.10599]
[1779952420452,38.23,73067.46,8.9,-0.94468,5e-05,6.09239]
[1779952425486,38.23,73067.0,8.9,-0.9447,5e-05,6.09071]
[1779952427501,38.23,73065.81,8.9,-0.94476,5e-05,6.08526]
[1779952433543,38.23,73065.27,8.9,-0.94478,5e-05,6.08334]
[1779952436564,38.23,73066.72,8.9,-0.9447,5e-05,6.09056]
[1779952437571,38.23,73070.06,8.9,-0.94452,5e-05,6.10652]
[1779952438578,38.23,73075.96,8.9,-0.9442,5e-05,6.13468]
[1779952440592,38.23,73077.12,8.9,-0.94414,5e-05,6.14027]
[1779952443860,38.23,73078.25,8.9,-0.94407,5e-05,6.14656]
[1779952443879,38.23,73078.25,8.9,-0.94407,5e-05,6.14656]
[1779952445005,38.23,73078.58,8.9,-0.94404,5e-05,6.14858]
[1779952445220,38.23,73078.58,8.9,-0.94404,5e-05,6.14858]
[1779952445233,38.24,73086.42,8.9,-0.94361,5e-05,6.18651]
[1779952445627,38.24,73089.51,8.9,-0.94344,5e-05,6.2017]
[1779952451302,38.24,73089.06,8.9,-0.94345,5e-05,6.20095]
[1779952452676,38.24,73090.96,8.9,-0.94335,5e-05,6.20982]
[1779952456704,38.24,73092.35,8.9,-0.94328,5e-05,6.2161]
[1779952461739,38.24,73093.05,8.9,-0.94325,5e-05,6.2189]
[1779952466774,38.24,73094.38,8.9,-0.94318,5e-05,6.22472]
[1779952467781,38.23,73092.27,8.9,-0.9433,5e-05,6.21446]
[1779952472816,38.23,73092.52,8.9,-0.94332,5e-05,6.21139]
[1779952479865,38.23,73092.86,8.9,-0.94331,5e-05,6.2124]
[1779952486199,38.23,73092.71,8.9,-0.94332,5e-05,6.21132]
[1779952491955,38.23,73093.46,8.9,-0.94329,5e-05,6.21421]
[1779952496990,38.23,73093.54,8.9,-0.94329,5e-05,6.2141]
[1779952500028,38.23,73095.01,8.9,-0.94321,5e-05,6.22088]
[1779952501020,38.23,73097.99,8.9,-0.94305,5e-05,6.23511]
[1779952506055,38.23,73098.6,8.9,-0.94302,5e-05,6.23736]
[1779952509470,38.23,73098.61,8.9,-0.94303,5e-05,6.23714]
[1779952514513,38.22,73099.45,8.9,-0.94299,5e-05,6.24048]
[1779952516125,38.22,73102.09,8.9,-0.94284,6e-05,6.2532]
[1779952517132,38.22,73103.61,8.9,-0.94276,6e-05,6.26081]
[1779952518139,38.22,73105.41,8.9,-0.94266,6e-05,6.26976]
[1779952522168,38.23,73107.7,8.9,-0.94252,6e-05,6.2818]
[1779952527208,38.23,73108.58,8.9,-0.94243,6e-05,6.28928]
[1779952533250,38.24,73108.53,8.9,-0.94245,6e-05,6.28663]
[1779952538285,38.24,73108.64,8.9,-0.94243,6e-05,6.28835]
[1779952543320,38.24,73109.16,8.9,-0.94239,6e-05,6.29206]
[1779952545335,38.24,73110.34,8.9,-0.94232,6e-05,6.29826]
[1779952547349,38.25,73111.73,8.9,-0.94223,6e-05,6.30545]
[1779952549363,38.25,73113.0,8.9,-0.94216,6e-05,6.31206]
[1779952550370,38.25,73115.57,8.9,-0.94201,6e-05,6.32474]
[1779952556412,38.25,73114.71,8.9,-0.94205,6e-05,6.32173]
[1779952561447,38.25,73114.98,8.9,-0.94202,6e-05,6.32418]
[1779952569504,38.26,73114.41,8.9,-0.94203,6e-05,6.32292]
[1779952573532,38.26,73112.32,8.9,-0.94214,6e-05,6.31353]
[1779952575546,38.26,73107.29,8.9,-0.94241,6e-05,6.28959]
[1779952578567,38.26,73109.23,8.9,-0.9423,6e-05,6.29966]
[1779952579574,38.26,73112.31,8.9,-0.94213,6e-05,6.3148]
[1779952581588,38.26,73113.61,8.9,-0.94205,6e-05,6.32147]
[1779952583602,38.26,73117.25,8.9,-0.94184,6e-05,6.33949]
[1779952583860,38.26,73117.25,8.9,-0.94184,6e-05,6.33949]
[1779952584093,38.26,73117.25,8.9,-0.94184,6e-05,6.33949]
[1779952584609,38.26,73127.39,8.9,-0.94127,6e-05,6.38901]
[1779952585616,38.26,73129.68,8.9,-0.94114,6e-05,6.40026]
[1779952587630,38.26,73131.62,8.9,-0.94103,6e-05,6.40984]
[1779952590651,38.26,73133.99,8.9,-0.9409,6e-05,6.42151]
[1779952593672,38.26,73140.05,8.9,-0.94059,6e-05,6.44748]
[1779952595172,38.26,73140.28,8.9,-0.94058,6e-05,6.44823]
[1779952595694,38.26,73142.41,8.9,-0.94046,6e-05,6.4583]
[1779952596701,38.26,73143.71,8.9,-0.94039,6e-05,6.46464]
[1779952597505,38.26,73143.71,8.9,-0.94039,6e-05,6.46464]
[1779952597682,38.26,73143.71,8.9,-0.94039,6e-05,6.46464]
[1779952597723,38.26,73147.99,8.9,-0.94015,6e-05,6.48569]
[1779952598526,38.26,73147.99,8.9,-0.94015,6e-05,6.48569]
[1779952598722,38.26,73149.52,8.9,-0.94006,6e-05,6.49307]
[1779952599221,38.26,73149.52,8.9,-0.94006,6e-05,6.49307]
[1779952599729,38.26,73150.9,8.9,-0.93998,6e-05,6.50026]
[1779952602750,38.27,73152.11,8.9,-0.93989,6e-05,6.50736]
[1779952609799,38.27,73152.74,8.9,-0.93985,6e-05,6.51103]
[1779952615822,38.27,73152.01,8.9,-0.9399,6e-05,6.50693]
[1779952615841,38.27,73157.87,8.9,-0.93957,6e-05,6.53563]
[1779952617855,38.26,73159.57,8.9,-0.93947,6e-05,6.54372]
[1779952619004,38.26,73159.57,8.9,-0.93947,6e-05,6.54372]
[1779952624609,38.26,73158.54,8.9,-0.93954,6e-05,6.53775]
[1779952624707,38.26,73155.23,8.9,-0.93974,6e-05,6.52109]
[1779952628932,38.26,73149.51,8.9,-0.94005,6e-05,6.49384]
[1779952629939,38.27,73146.61,8.9,-0.94021,6e-05,6.47998]
[1779952634974,38.27,73146.65,8.9,-0.94018,6e-05,6.4823]
[1779952639003,38.27,73149.61,8.9,-0.94,6e-05,6.49853]
[1779952641018,38.28,73148.4,8.9,-0.94006,6e-05,6.49335]
[1779952645046,38.28,73149.95,8.9,-0.93995,6e-05,6.50253]
[1779952650081,38.28,73151.45,8.9,-0.93984,6e-05,6.51176]
[1779952651088,38.29,73149.4,8.9,-0.93999,6e-05,6.49816]
[1779952656123,38.29,73150.17,8.9,-0.93992,6e-05,6.50382]
[1779952657239,38.29,73150.17,8.9,-0.93992,6e-05,6.50382]
[1779952660411,38.29,73155.89,8.9,-0.93958,6e-05,6.5335]
[1779952661158,38.29,73157.55,8.9,-0.93948,6e-05,6.54202]
[1779952663172,38.3,73158.98,8.9,-0.93939,6e-05,6.54969]
[1779952666193,38.3,73161.67,8.9,-0.93922,6e-05,6.56388]
[1779952667200,38.3,73166.86,8.9,-0.93892,6e-05,6.58989]
[1779952672235,38.3,73167.25,8.9,-0.93888,6e-05,6.593]
[1779952676263,38.3,73165.68,8.9,-0.93896,6e-05,6.58611]
[1779952677270,38.3,73163.84,8.9,-0.93907,6e-05,6.57722]
[1779952682305,38.31,73163.32,8.9,-0.93908,6e-05,6.57592]
[1779952687340,38.31,73162.61,8.9,-0.93911,6e-05,6.57376]
[1779952692375,38.31,73162.73,8.9,-0.93908,6e-05,6.57576]
[1779952696403,38.32,73164.44,8.9,-0.93897,6e-05,6.58535]
[1779952699424,38.32,73163.16,8.9,-0.93904,6e-05,6.57981]
[1779952704459,38.32,73165.18,8.9,-0.9389,6e-05,6.59117]
[1779952709494,38.32,73163.65,8.9,-0.93898,6e-05,6.58485]
[1779952710502,38.32,73162.36,8.9,-0.93905,6e-05,6.5787]
[1779952713523,38.33,73156.63,8.9,-0.9394,6e-05,6.54726]
[1779952714533,38.33,73152.16,8.9,-0.93965,6e-05,6.52545]
[1779952715537,38.33,73150.87,8.9,-0.93973,6e-05,6.5194]
[1779952718558,38.33,73154.48,8.9,-0.93951,6e-05,6.53828]
[1779952719565,38.33,73162.34,8.9,-0.93905,6e-05,6.57753]
[1779952720572,38.33,73165.23,8.9,-0.93888,6e-05,6.59219]
[1779952721579,38.33,73165.89,8.9,-0.93884,6e-05,6.59572]
[1779952726615,38.34,73165.2,8.9,-0.93886,6e-05,6.59375]
[1779952731650,38.34,73165.53,8.9,-0.93883,6e-05,6.5966]
[1779952735678,38.34,73166.81,8.9,-0.93874,6e-05,6.60391]
[1779952737692,38.34,73168.28,8.9,-0.93865,6e-05,6.61167]
[1779952741720,38.34,73166.76,8.9,-0.93873,6e-05,6.60497]
[1779952746756,38.35,73167.22,8.9,-0.93869,6e-05,6.60834]
[1779952751791,38.35,73167.54,8.9,-0.93866,6e-05,6.61098]
[1779952755819,38.35,73168.89,8.9,-0.93857,6e-05,6.61851]
[1779952759848,38.35,73166.89,8.9,-0.93868,6e-05,6.60934]
[1779952766896,38.36,73166.27,8.9,-0.9387,6e-05,6.60773]
[1779952772938,38.36,73164.8,8.9,-0.9388,6e-05,6.59785]
[1779952779987,38.36,73164.86,8.9,-0.93877,6e-05,6.59977]
[1779952785023,38.37,73164.99,8.9,-0.93875,6e-05,6.60155]
[1779952790058,38.37,73165.13,8.9,-0.93873,6e-05,6.60332]
[1779952798114,38.37,73164.71,8.9,-0.93874,6e-05,6.60292]
[1779952806170,38.38,73164.34,8.9,-0.93874,6e-05,6.60282]
[1779952812157,38.38,73163.91,8.9,-0.93875,6e-05,6.60156]
[1779952812222,38.38,73165.22,8.9,-0.93867,6e-05,6.60851]
[1779952813478,38.38,73165.22,8.9,-0.93867,6e-05,6.60851]
[1779952813580,38.38,73166.94,8.9,-0.93857,6e-05,6.61726]
[1779952814231,38.38,73168.64,8.9,-0.93847,6e-05,6.62591]
[1779952816188,38.38,73168.44,8.9,-0.93848,6e-05,6.6251]
[1779952820273,38.38,73162.98,8.9,-0.93878,6e-05,6.59888]
[1779952821280,38.38,73157.88,8.9,-0.93908,6e-05,6.57383]
[1779952822286,38.39,73156.31,8.9,-0.93916,6e-05,6.56633]
[1779952823295,38.39,73166.65,8.9,-0.93856,6e-05,6.61785]
[1779952824301,38.39,73171.14,8.9,-0.9383,6e-05,6.64037]
[1779952829336,38.39,73170.42,8.9,-0.93833,6e-05,6.63756]
[1779952831350,38.39,73173.16,8.9,-0.9382,6e-05,6.64762]
[1779952836385,38.39,73173.51,8.9,-0.93817,6e-05,6.65001]
[1779952841420,38.39,73173.89,8.9,-0.93814,6e-05,6.65251]
[1779952843434,38.39,73179.85,8.9,-0.93779,6e-05,6.68248]
[1779952844441,38.39,73183.57,8.9,-0.93757,6e-05,6.70114]
[1779952849493,38.39,73184.28,8.9,-0.93753,6e-05,6.70483]
[1779952851864,38.39,73184.53,8.9,-0.93752,6e-05,6.70614]
[1779952852427,38.39,73185.35,8.9,-0.93747,6e-05,6.7103]
[1779952852770,38.39,73185.35,8.9,-0.93747,6e-05,6.7103]
[1779952852878,38.39,73185.35,8.9,-0.93747,6e-05,6.7103]
[1779952852954,38.39,73201.81,8.9,-0.9365,6e-05,6.7929]
[1779952853506,38.39,73204.54,8.9,-0.93633,6e-05,6.80667]
[1779952854513,38.39,73206.01,8.9,-0.93625,6e-05,6.81396]
[1779952856196,38.39,73205.93,8.9,-0.93625,6e-05,6.81342]
[1779952859548,38.39,73207.98,8.9,-0.93617,6e-05,6.82084]
[1779952864583,38.38,73208.32,8.9,-0.93617,6e-05,6.82087]
[1779952867604,38.38,73206.73,8.9,-0.93626,6e-05,6.81276]
[1779952872639,38.38,73205.91,8.9,-0.93632,6e-05,6.80805]
[1779952877674,38.38,73201.82,8.9,-0.93657,6e-05,6.78695]
[1779952878681,38.38,73191.52,8.9,-0.93718,6e-05,6.73505]
[1779952879688,38.38,73187.7,8.9,-0.9374,6e-05,6.71584]
[1779952880695,38.38,73187.04,8.9,-0.93744,6e-05,6.71257]
[1779952885735,38.38,73186.66,8.9,-0.93746,6e-05,6.71099]
[1779952886741,38.38,73189.97,8.9,-0.93726,6e-05,6.72764]
[1779952890768,38.38,73188.68,8.9,-0.93734,6e-05,6.7213]
[1779952893790,38.38,73187.16,8.9,-0.93746,6e-05,6.7099]
[1779952895804,38.38,73186.09,8.9,-0.93752,6e-05,6.70465]
[1779952900839,38.38,73185.04,8.9,-0.93758,6e-05,6.69965]
[1779952903242,38.38,73184.48,8.9,-0.93761,6e-05,6.69696]
[1779952903860,38.38,73182.4,8.9,-0.93773,6e-05,6.68661]
[1779952910909,38.38,73183.02,8.9,-0.93769,6e-05,6.69011]
[1779952915944,38.38,73183.16,8.9,-0.93768,6e-05,6.69102]
[1779952920979,38.38,73183.28,8.9,-0.93767,6e-05,6.69179]
[1779952924000,38.38,73179.86,8.9,-0.93787,6e-05,6.67478]
[1779952925007,38.38,73176.62,8.9,-0.93806,6e-05,6.65866]
[1779952930042,38.38,73175.98,8.9,-0.93809,6e-05,6.65582]
[1779952934071,38.39,73170.47,8.9,-0.93841,6e-05,6.62869]
[1779952939107,38.39,73170.37,8.9,-0.93841,6e-05,6.6288]
[1779952944841,38.39,73170.37,8.9,-0.9384,6e-05,6.62931]
[1779952946089,38.39,73170.21,8.9,-0.93841,6e-05,6.62878]
[1779952946221,38.39,73170.79,8.9,-0.93838,6e-05,6.63166]
[1779952946322,38.39,73170.76,8.9,-0.93838,6e-05,6.63164]
[1779952952522,38.39,73169.89,8.9,-0.93845,6e-05,6.62407]
[1779952960255,38.39,73169.62,8.9,-0.93845,6e-05,6.62406]
[1779952966506,38.39,73170.16,8.9,-0.93841,6e-05,6.62732]
[1779952968341,38.4,73170.27,8.9,-0.9384,6e-05,6.62831]
[1779952968401,38.4,73181.63,8.9,-0.93774,6e-05,6.68508]
[1779952969664,38.4,73181.63,8.9,-0.93774,6e-05,6.68508]
[1779952969738,38.4,73186.2,8.9,-0.93747,6e-05,6.70799]
[1779952970222,38.4,73186.2,8.9,-0.93747,6e-05,6.70799]
[1779952977374,38.4,73188.11,8.9,-0.93735,6e-05,6.71769]
[1779952981402,38.4,73186.2,8.9,-0.93747,6e-05,6.70817]
[1779952985007,38.4,73186.44,8.9,-0.93745,6e-05,6.70943]
[1779952985049,38.4,73188.19,8.9,-0.93735,6e-05,6.71825]
[1779952988384,38.4,73188.63,8.9,-0.93732,6e-05,6.72048]
[1779952989244,38.4,73188.53,8.9,-0.93733,6e-05,6.71999]
[1779952990303,38.4,73188.49,8.9,-0.93733,6e-05,6.71981]
[1779952995501,38.4,73187.57,8.9,-0.93738,6e-05,6.71537]
[1779953001543,38.4,73187.6,8.9,-0.93738,6e-05,6.71573]
[1779953005571,38.4,73191.88,8.9,-0.93712,6e-05,6.73738]
[1779953007585,38.4,73193.1,8.9,-0.93705,6e-05,6.74352]
[1779953008592,38.4,73195.0,8.9,-0.93694,6e-05,6.75306]
[1779953013627,38.4,73195.79,8.9,-0.93692,6e-05,6.7531]
[1779953017922,38.4,73197.39,8.9,-0.93683,6e-05,6.76105]
[1779953020676,38.4,73198.5,8.9,-0.93677,6e-05,6.76654]
[1779953027725,38.4,73198.31,8.9,-0.93678,6e-05,6.7652]
[1779953032760,38.4,73197.75,8.9,-0.93682,6e-05,6.76211]
[1779953037795,38.4,73197.64,8.9,-0.93683,6e-05,6.76132]
[1779953041823,38.4,73192.21,8.9,-0.93715,6e-05,6.73384]
[1779953046861,38.4,73192.1,8.9,-0.93716,6e-05,6.73318]
[1779953051896,38.39,73192.29,8.9,-0.93715,6e-05,6.73402]
[1779953058945,38.39,73191.83,8.9,-0.93718,6e-05,6.73148]
[1779953063980,38.39,73189.1,8.9,-0.93734,6e-05,6.71763]
[1779953069015,38.39,73188.04,8.9,-0.93741,6e-05,6.71224]
[1779953074968,38.39,73188.08,8.9,-0.93744,6e-05,6.70847]
[1779953077071,38.39,73189.58,8.9,-0.93735,6e-05,6.71591]
[1779953082106,38.39,73188.9,8.9,-0.93739,6e-05,6.71234]
[1779953087141,38.39,73189.2,8.9,-0.93738,6e-05,6.71368]
[1779953092176,38.39,73187.87,8.9,-0.93746,6e-05,6.70686]
[1779953102246,38.39,73187.61,8.9,-0.93747,6e-05,6.70529]
[1779953109299,38.39,73187.68,8.9,-0.93747,6e-05,6.70547]
[1779953114334,38.39,73187.67,8.9,-0.93747,6e-05,6.70529]
[1779953117355,38.39,73191.4,8.9,-0.93726,6e-05,6.7239]
[1779953121383,38.39,73196.44,8.9,-0.93696,6e-05,6.74899]
[1779953124404,38.39,73195.32,8.9,-0.93702,6e-05,6.74389]
[1779953127425,38.39,73175.96,8.9,-0.93816,6e-05,6.6472]
[1779953128904,38.39,73172.83,8.9,-0.93834,6e-05,6.63169]
[1779953134473,38.39,73172.37,8.9,-0.93839,6e-05,6.6261]
[1779953140088,38.39,73172.67,8.9,-0.93837,6e-05,6.62792]
[1779953140189,38.39,73175.56,8.9,-0.9382,6e-05,6.6426]
[1779953142783,38.4,73180.68,8.9,-0.9379,6e-05,6.66829]
[1779953144544,38.4,73182.73,8.9,-0.93777,6e-05,6.67861]
[1779953148572,38.4,73181.16,8.9,-0.93786,6e-05,6.67086]
[1779953150854,38.4,73179.66,8.9,-0.93795,6e-05,6.66343]
[1779953151593,38.4,73175.53,8.9,-0.93819,6e-05,6.64288]
[1779953155621,38.4,73177.56,8.9,-0.93807,6e-05,6.65328]
[1779953160656,38.4,73178.06,8.9,-0.93804,6e-05,6.65603]
[1779953165691,38.4,73178.58,8.9,-0.93801,6e-05,6.65884]
[1779953168712,38.4,73176.74,8.9,-0.93811,6e-05,6.6498]
[1779953173747,38.4,73176.29,8.9,-0.93813,6e-05,6.64788]
[1779953176289,38.4,73175.64,8.9,-0.93817,6e-05,6.64472]
[1779953176768,38.4,73164.74,8.9,-0.9388,6e-05,6.59074]
[1779953177775,38.4,73162.59,8.9,-0.93892,6e-05,6.58026]
[1779953178469,38.4,73162.59,8.9,-0.93892,6e-05,6.58026]
[1779953178782,38.4,73159.05,8.9,-0.93913,6e-05,6.56294]
[1779953182830,38.4,73156.64,8.9,-0.93925,6e-05,6.55194]
[1779953183837,38.4,73154.42,8.9,-0.93938,6e-05,6.54122]
[1779953185851,38.4,73147.98,8.9,-0.93974,6e-05,6.51002]
[1779953191893,38.41,73148.89,8.9,-0.9397,6e-05,6.51253]
[1779953193907,38.41,73148.57,8.9,-0.93971,6e-05,6.51158]
[1779953199949,38.41,73148.4,8.9,-0.9397,6e-05,6.51262]
[1779953204984,38.42,73147.72,8.9,-0.93972,6e-05,6.51081]
[1779953210028,38.42,73147.56,8.9,-0.93971,6e-05,6.51158]
[1779953217077,38.43,73147.62,8.9,-0.93968,6e-05,6.51406]
[1779953218084,38.43,73144.74,8.9,-0.93984,6e-05,6.50021]
[1779953220098,38.43,73142.1,8.9,-0.93998,6e-05,6.48789]
[1779953223736,38.43,73142.17,8.9,-0.93997,6e-05,6.48894]
[1779953223845,38.43,73142.17,8.9,-0.93997,6e-05,6.48894]
[1779953224126,38.43,73136.08,8.9,-0.9403,6e-05,6.46017]
[1779953224832,38.43,73136.08,8.9,-0.9403,6e-05,6.46017]
[1779953224967,38.43,73136.08,8.9,-0.9403,6e-05,6.46017]
[1779953225133,38.44,73130.85,8.9,-0.94059,6e-05,6.435]
[1779953227147,38.44,73128.2,8.9,-0.94073,6e-05,6.42297]
[1779953232182,38.44,73127.57,8.9,-0.94074,6e-05,6.42226]
[1779953235203,38.45,73133.32,8.9,-0.9404,6e-05,6.45175]
[1779953236210,38.45,73130.58,8.9,-0.94055,6e-05,6.43878]
[1779953237217,38.45,73128.23,8.9,-0.94068,6e-05,6.42775]
[1779953238224,38.45,73129.75,8.9,-0.94059,6e-05,6.43562]
[1779953242252,38.45,73131.85,8.9,-0.94045,6e-05,6.44765]
[1779953248294,38.46,73131.98,8.9,-0.94041,6e-05,6.45082]
[1779953252322,38.46,73133.14,8.9,-0.94036,6e-05,6.45432]
[1779953253329,38.47,73134.94,8.9,-0.94025,6e-05,6.46354]
[1779953256007,38.47,73134.98,8.9,-0.94024,6e-05,6.46453]
[1779953256350,38.47,73141.57,8.9,-0.93986,6e-05,6.49722]
[1779953257358,38.47,73150.15,8.9,-0.93936,6e-05,6.53976]
[1779953257473,38.47,73150.15,8.9,-0.93936,6e-05,6.53976]
[1779953257663,38.47,73150.15,8.9,-0.93936,6e-05,6.53976]
[1779953258365,38.47,73156.47,8.9,-0.939,6e-05,6.57121]
[1779953258570,38.47,73156.47,8.9,-0.939,6e-05,6.57121]
[1779953258717,38.47,73156.47,8.9,-0.939,6e-05,6.57121]
[1779953258967,38.47,73156.47,8.9,-0.939,6e-05,6.57121]
[1779953259372,38.47,73155.29,8.9,-0.93906,6e-05,6.56602]
[1779953266421,38.48,73156.33,8.9,-0.93895,6e-05,6.57519]
[1779953271456,38.49,73156.81,8.9,-0.93889,6e-05,6.58069]
[1779953272463,38.49,73151.07,8.9,-0.93921,6e-05,6.55261]
[1779953273470,38.49,73153.55,8.9,-0.93907,6e-05,6.56515]
[1779953274477,38.49,73152.16,8.9,-0.93914,6e-05,6.55857]
[1779953281526,38.49,73153.83,8.9,-0.93903,6e-05,6.56854]
[1779953282533,38.49,73155.09,8.9,-0.93895,6e-05,6.57499]
[1779953287568,38.5,73156.0,8.9,-0.93889,6e-05,6.58056]
[1779953294368,38.5,73155.88,8.9,-0.93889,6e-05,6.5804]
[1779953299652,38.5,73155.17,8.9,-0.9389,6e-05,6.57907]
[1779953301666,38.5,73154.06,8.9,-0.93896,6e-05,6.57403]
[1779953304687,38.51,73146.08,8.9,-0.93941,6e-05,6.53539]
[1779953305694,38.51,73145.47,8.9,-0.93944,6e-05,6.53267]
[1779953310729,38.51,73144.87,8.9,-0.93946,6e-05,6.53115]
[1779953316770,38.51,73144.7,8.9,-0.93948,6e-05,6.52818]
[1779953319792,38.52,73137.88,8.9,-0.93986,6e-05,6.49559]
[1779953320800,38.52,73133.97,8.9,-0.94008,6e-05,6.47678]
[1779953325835,38.52,73133.85,8.9,-0.94006,6e-05,6.47802]
[1779953332884,38.53,73133.73,8.9,-0.94004,6e-05,6.47991]
[1779953335905,38.53,73132.63,8.9,-0.94009,6e-05,6.47558]
[1779953343961,38.54,73132.75,8.9,-0.94005,6e-05,6.47899]
[1779953344968,38.54,73133.95,8.9,-0.93998,6e-05,6.48521]
[1779953350008,38.54,73133.63,8.9,-0.93998,6e-05,6.4853]
[1779953356048,38.55,73133.39,8.9,-0.93997,6e-05,6.48609]
[1779953361083,38.55,73132.06,8.9,-0.94002,6e-05,6.48123]
[1779953362090,38.55,73130.74,8.9,-0.9401,6e-05,6.47511]
[1779953367125,38.56,73131.86,8.9,-0.94001,6e-05,6.48231]
[1779953369139,38.56,73132.85,8.9,-0.93995,6e-05,6.48783]
[1779953376200,38.56,73133.02,8.9,-0.93994,6e-05,6.48707]
[1779953381235,38.57,73132.95,8.9,-0.93993,6e-05,6.48834]
[1779953385263,38.57,73131.81,8.9,-0.93998,6e-05,6.48406]
[1779953392313,38.58,73131.86,8.9,-0.93994,6e-05,6.48692]
[1779953397347,38.58,73135.34,8.9,-0.93973,6e-05,6.50557]
[1779953400368,38.58,73140.49,8.9,-0.93943,6e-05,6.53142]
[1779953401375,38.58,73145.08,8.9,-0.93916,6e-05,6.55452]
[1779953403389,38.58,73146.1,8.9,-0.93909,6e-05,6.55997]
[1779953408424,38.59,73146.87,8.9,-0.93904,6e-05,6.56481]
[1779953409431,38.59,73149.36,8.9,-0.93889,6e-05,6.57728]
[1779953410442,38.59,73150.53,8.9,-0.93882,6e-05,6.58325]
[1779953415479,38.59,73150.04,8.9,-0.93884,6e-05,6.58178]
[1779953420511,38.59,73150.15,8.9,-0.93882,6e-05,6.58327]
[1779953422525,38.59,73151.22,8.9,-0.93875,6e-05,6.58893]
[1779953427560,38.6,73150.89,8.9,-0.93875,6e-05,6.58891]
[1779953432595,38.6,73150.73,8.9,-0.93877,6e-05,6.58616]
[1779953437629,38.6,73151.21,8.9,-0.93873,6e-05,6.58951]
[1779953441658,38.61,73155.6,8.9,-0.93847,6e-05,6.61197]
[1779953442665,38.61,73157.44,8.9,-0.93836,6e-05,6.62123]
[1779953445686,38.61,73158.68,8.9,-0.93829,6e-05,6.62781]
[1779953446693,38.61,73161.44,8.9,-0.93812,6e-05,6.64163]
[1779953447700,38.61,73162.55,8.9,-0.93806,6e-05,6.64725]
[1779953452737,38.61,73162.31,8.9,-0.93806,6e-05,6.64666]
[1779953459787,38.62,73163.01,8.9,-0.93799,6e-05,6.65295]
[1779953464824,38.62,73163.14,8.9,-0.93796,6e-05,6.65584]
[1779953472880,38.63,73163.62,8.9,-0.93789,6e-05,6.66178]
[1779953477915,38.64,73163.87,8.9,-0.93784,6e-05,6.66523]
[1779953480936,38.64,73173.15,8.9,-0.93729,6e-05,6.71268]
[1779953481943,38.64,73175.81,8.9,-0.93713,6e-05,6.72631]
[1779953483957,38.64,73177.1,8.9,-0.93704,6e-05,6.73342]
[1779953488992,38.65,73177.5,8.9,-0.937,6e-05,6.73707]
[1779953491807,38.65,73177.71,8.9,-0.93698,6e-05,6.73844]
[1779953491995,38.65,73177.71,8.9,-0.93698,6e-05,6.73844]
[1779953492471,38.65,73177.71,8.9,-0.93698,6e-05,6.73844]
[1779953492549,38.65,73184.96,8.9,-0.93658,6e-05,6.77165]
[1779953492890,38.65,73184.96,8.9,-0.93658,6e-05,6.77165]
[1779953492968,38.65,73184.96,8.9,-0.93658,6e-05,6.77165]
[1779953493027,38.65,73193.36,8.9,-0.93608,6e-05,6.81378]
[1779953494034,38.65,73193.72,8.9,-0.93606,6e-05,6.81578]
[1779953498062,38.65,73197.83,8.9,-0.9358,6e-05,6.83715]
[1779953502090,38.65,73198.94,8.9,-0.93573,6e-05,6.84327]
[1779953505111,38.65,73200.07,8.9,-0.93566,6e-05,6.84932]
[1779953510147,38.65,73200.1,8.9,-0.93565,6e-05,6.85003]
[1779953511208,38.65,73200.1,8.9,-0.93565,6e-05,6.85003]
[1779953511217,38.65,73200.1,8.9,-0.93565,6e-05,6.85003]
[1779953511309,38.65,73203.76,8.9,-0.93543,6e-05,6.86859]
[1779953514175,38.65,73198.48,8.9,-0.93574,6e-05,6.84221]
[1779953515504,38.65,73198.48,8.9,-0.93574,6e-05,6.84221]
[1779953515602,38.66,73183.94,8.9,-0.9366,6e-05,6.76957]
[1779953516696,38.66,73183.94,8.9,-0.9366,6e-05,6.76957]
[1779953516719,38.66,73183.94,8.9,-0.9366,6e-05,6.76957]
[1779953516189,38.66,73175.25,8.9,-0.93711,6e-05,6.72616]
[1779953517196,38.66,73173.99,8.9,-0.93718,6e-05,6.72018]
[1779953519210,38.66,73175.98,8.9,-0.93706,6e-05,6.73072]
[1779953524245,38.66,73176.03,8.9,-0.93704,6e-05,6.73242]
[1779953529280,38.66,73176.28,8.9,-0.93701,6e-05,6.73514]
[1779953534316,38.67,73176.58,8.9,-0.93697,6e-05,6.73817]
[1779953539353,38.67,73179.3,8.9,-0.93679,6e-05,6.75326]
[1779953540372,38.67,73181.14,8.9,-0.93668,6e-05,6.76276]
[1779953541370,38.67,73184.38,8.9,-0.93649,6e-05,6.77926]
[1779953542377,38.67,73189.37,8.9,-0.93619,6e-05,6.80454]
[1779953543388,38.67,73192.39,8.9,-0.936,6e-05,6.81994]
[1779953544533,38.68,73193.07,8.9,-0.93596,6e-05,6.82373]
[1779953545399,38.68,73194.4,8.9,-0.93588,6e-05,6.83041]
[1779953546684,38.68,73194.4,8.9,-0.93588,6e-05,6.83041]
[1779953548370,38.68,73194.99,8.9,-0.93584,6e-05,6.8337]
[1779953548464,38.68,73196.55,8.9,-0.93574,6e-05,6.84184]
[1779953549427,38.68,73199.31,8.9,-0.93558,6e-05,6.85574]
[1779953554462,38.68,73199.72,8.9,-0.93558,6e-05,6.85458]
[1779953559497,38.68,73199.84,8.9,-0.93557,6e-05,6.85575]
[1779953563525,38.68,73201.87,8.9,-0.93544,6e-05,6.86638]
[1779953564532,38.68,73203.15,8.9,-0.93536,6e-05,6.87292]
[1779953569567,38.68,73202.21,8.9,-0.93541,6e-05,6.86853]
[1779953571034,38.68,73202.32,8.9,-0.93541,6e-05,6.86916]
[1779953571167,38.68,73202.32,8.9,-0.93541,6e-05,6.86916]
[1779953571581,38.68,73205.22,8.9,-0.93523,6e-05,6.88386]
[1779953572066,38.68,73205.22,8.9,-0.93523,6e-05,6.88386]
[1779953572588,38.68,73205.57,8.9,-0.93521,6e-05,6.88567]
[1779953572967,38.68,73205.57,8.9,-0.93521,6e-05,6.88567]
[1779953574602,38.68,73207.54,8.9,-0.93509,6e-05,6.8957]
[1779953576616,38.68,73209.99,8.9,-0.93494,6e-05,6.90814]
[1779953577623,38.68,73211.55,8.9,-0.93485,6e-05,6.91604]
[1779953583665,38.68,73212.04,8.9,-0.93482,6e-05,6.91849]
[1779953589708,38.68,73212.36,8.9,-0.9348,6e-05,6.92045]
[1779953594743,38.68,73212.29,8.9,-0.9348,6e-05,6.92044]
[1779953596757,38.68,73214.36,8.9,-0.93467,6e-05,6.93107]
[1779953603808,38.69,73213.32,8.9,-0.93473,6e-05,6.92626]
[1779953604815,38.69,73211.4,8.9,-0.93484,6e-05,6.9166]
[1779953605822,38.69,73207.64,8.9,-0.93507,6e-05,6.89767]
[1779953608843,38.69,73203.55,8.9,-0.93531,6e-05,6.87735]
[1779953611884,38.69,73210.56,8.9,-0.93492,6e-05,6.90924]
[1779953612891,38.69,73210.14,8.9,-0.93494,6e-05,6.9072]
[1779953614905,38.69,73212.0,8.9,-0.93483,6e-05,6.91679]
[1779953619940,38.69,73210.83,8.9,-0.93489,6e-05,6.91125]
[1779953620947,38.69,73206.43,8.9,-0.93516,6e-05,6.8891]
[1779953621955,38.69,73204.65,8.9,-0.93526,6e-05,6.88023]
[1779953624975,38.69,73207.34,8.9,-0.93509,6e-05,6.89421]
[1779953630729,38.69,73207.47,8.9,-0.93508,6e-05,6.89528]
[1779953634038,38.69,73208.92,8.9,-0.93499,6e-05,6.90311]
[1779953639073,38.69,73208.33,8.9,-0.93502,6e-05,6.90055]
[1779953640080,38.69,73209.63,8.9,-0.93494,6e-05,6.9072]
[1779953645115,38.7,73209.16,8.9,-0.93496,6e-05,6.90524]
[1779953650150,38.7,73209.49,8.9,-0.93494,6e-05,6.9073]
[1779953655185,38.7,73209.46,8.9,-0.93494,6e-05,6.90751]
[1779953660220,38.7,73208.96,8.9,-0.93496,6e-05,6.90533]
[1779953667269,38.7,73209.7,8.9,-0.93491,6e-05,6.90955]
[1779953669283,38.7,73213.29,8.9,-0.93469,6e-05,6.92785]
[1779953670290,38.7,73215.98,8.9,-0.93453,6e-05,6.94152]
[1779953671297,38.7,73218.26,8.9,-0.93443,6e-05,6.94913]
[1779953672304,38.7,73220.16,8.9,-0.93431,6e-05,6.95878]
[1779953673312,38.7,73221.36,8.9,-0.93424,6e-05,6.96487]
[1779953674743,38.7,73221.36,8.9,-0.93424,6e-05,6.96487]
[1779953674757,38.7,73223.94,8.9,-0.93408,6e-05,6.97794]
[1779953674999,38.7,73223.94,8.9,-0.93408,6e-05,6.97794]
[1779953675700,38.7,73223.94,8.9,-0.93408,6e-05,6.97794]
[1779953675827,38.7,73223.94,8.9,-0.93408,6e-05,6.97794]
[1779953675876,38.7,73238.32,8.9,-0.9332,6e-05,7.05115]
[1779953676062,38.7,73238.32,8.9,-0.9332,6e-05,7.05115]
[1779953676333,38.7,73239.43,8.9,-0.93314,6e-05,7.05683]
[1779953677341,38.7,73234.05,8.9,-0.93347,6e-05,7.02916]
[1779953682375,38.7,73234.73,8.9,-0.93343,6e-05,7.03207]
[1779953684389,38.7,73238.05,8.9,-0.93323,6e-05,7.04881]
[1779953688819,38.7,73239.14,8.9,-0.93317,6e-05,7.05398]
[1779953688885,38.7,73241.06,8.9,-0.93306,6e-05,7.0635]
[1779953689017,38.7,73241.06,8.9,-0.93306,6e-05,7.0635]
[1779953689177,38.7,73241.06,8.9,-0.93306,6e-05,7.0635]
[1779953689253,38.7,73241.06,8.9,-0.93306,6e-05,7.0635]
[1779953689855,38.7,73241.06,8.9,-0.93306,6e-05,7.0635]
[1779953689424,38.7,73249.52,8.9,-0.93253,6e-05,7.1069]
[1779953690431,38.69,73249.8,8.9,-0.93252,6e-05,7.10818]
[1779953691438,38.69,73250.15,8.9,-0.9325,6e-05,7.10976]
[1779953695466,38.69,73248.72,8.9,-0.9326,6e-05,7.10149]
[1779953700501,38.69,73250.33,8.9,-0.93251,6e-05,7.10869]
[1779953704529,38.69,73253.82,8.9,-0.93231,6e-05,7.12575]
[1779953705536,38.69,73262.04,8.9,-0.9318,6e-05,7.16789]
[1779953707550,38.69,73263.59,8.9,-0.9317,6e-05,7.17624]
[1779953708557,38.69,73269.71,8.9,-0.93131,6e-05,7.20803]
[1779953710572,38.69,73271.81,8.9,-0.93118,6e-05,7.21911]
[1779953712586,38.69,73274.01,8.9,-0.93104,6e-05,7.23063]
[1779953713593,38.69,73272.63,8.9,-0.93112,6e-05,7.22351]
[1779953715606,38.69,73267.26,8.9,-0.93146,6e-05,7.19581]
[1779953717621,38.69,73265.94,8.9,-0.93154,6e-05,7.18905]
[1779953721648,38.69,73268.46,8.9,-0.9314,6e-05,7.20068]
[1779953722656,38.69,73271.03,8.9,-0.93124,6e-05,7.21405]
[1779953728699,38.69,73269.19,8.9,-0.93135,6e-05,7.20473]
[1779953733734,38.69,73268.67,8.9,-0.93142,6e-05,7.19827]
[1779953737762,38.69,73271.37,8.9,-0.93124,6e-05,7.21244]
[1779953739776,38.69,73275.1,8.9,-0.93101,6e-05,7.23183]
[1779953740782,38.69,73277.14,8.9,-0.93088,6e-05,7.24242]
[1779953741790,38.69,73280.79,8.9,-0.93065,6e-05,7.26136]
[1779953743804,38.69,73287.03,8.9,-0.93025,6e-05,7.29375]
[1779953746825,38.69,73292.5,8.9,-0.92991,6e-05,7.32201]
[1779953747832,38.69,73287.32,8.9,-0.93024,6e-05,7.29484]
[1779953748839,38.69,73288.74,8.9,-0.93015,6e-05,7.30215]
[1779953749846,38.69,73290.11,8.9,-0.93007,6e-05,7.3092]
[1779953754881,38.68,73289.04,8.9,-0.93014,6e-05,7.30311]
[1779953759916,38.68,73288.11,8.9,-0.93021,6e-05,7.29785]
[1779953760923,38.68,73292.37,8.9,-0.92994,6e-05,7.32001]
[1779953761115,38.68,73292.37,8.9,-0.92994,6e-05,7.32001]
[1779953761225,38.68,73292.37,8.9,-0.92994,6e-05,7.32001]
[1779953761635,38.68,73292.37,8.9,-0.92994,6e-05,7.32001]
[1779953761718,38.68,73292.37,8.9,-0.92994,6e-05,7.32001]
[1779953761930,38.68,73298.78,8.9,-0.92953,6e-05,7.35343]
[1779953762168,38.68,73298.78,8.9,-0.92953,6e-05,7.35343]
[1779953762971,38.68,73298.78,8.9,-0.92953,6e-05,7.35343]
[1779953762937,38.68,73298.9,8.9,-0.92952,6e-05,7.35391]
[1779953767973,38.68,73299.46,8.9,-0.92949,6e-05,7.35613]
[1779953773008,38.68,73300.52,8.9,-0.92943,6e-05,7.36146]
[1779953774350,38.68,73294.83,8.9,-0.92979,6e-05,7.33194]
[1779953775023,38.68,73289.07,8.9,-0.93015,6e-05,7.30217]
[1779953777037,38.68,73290.66,8.9,-0.93004,6e-05,7.31118]
[1779953778621,38.68,73293.89,8.9,-0.92983,6e-05,7.32841]
[1779953780058,38.69,73296.62,8.9,-0.92965,6e-05,7.34332]
[1779953781065,38.69,73299.16,8.9,-0.92948,6e-05,7.35692]
[1779953787107,38.69,73299.21,8.9,-0.92946,6e-05,7.35891]
[1779953790128,38.69,73300.84,8.9,-0.92934,6e-05,7.36832]
[1779953791985,38.69,73303.14,8.9,-0.92922,6e-05,7.37687]
[1779953792142,38.69,73304.86,8.9,-0.92911,6e-05,7.3859]
[1779953794319,38.69,73304.9,8.9,-0.92911,6e-05,7.38637]
[1779953794420,38.69,73304.9,8.9,-0.92911,6e-05,7.38637]
[1779953794521,38.7,73304.73,8.9,-0.92912,6e-05,7.38574]
[1779953795381,38.7,73304.73,8.9,-0.92912,6e-05,7.38574]
[1779953795967,38.7,73304.73,8.9,-0.92912,6e-05,7.38574]
[1779953795483,38.7,73308.35,8.9,-0.92888,6e-05,7.40502]
[1779953797179,38.7,73309.76,8.9,-0.92878,6e-05,7.41291]
[1779953802214,38.7,73308.75,8.9,-0.92883,6e-05,7.4087]
[1779953807249,38.7,73308.46,8.9,-0.92884,6e-05,7.40829]
[1779953812284,38.71,73308.61,8.9,-0.92881,6e-05,7.41015]
[1779953818326,38.71,73308.41,8.9,-0.92881,6e-05,7.41035]
[1779953820340,38.71,73310.88,8.9,-0.92865,6e-05,7.42375]
[1779953823681,38.71,73307.86,8.9,-0.92884,6e-05,7.40841]
[1779953826382,38.71,73309.54,8.9,-0.92872,6e-05,7.41785]
[1779953827392,38.71,73311.76,8.9,-0.92857,6e-05,7.42972]
[1779953831420,38.71,73315.49,8.9,-0.92832,6e-05,7.45003]
[1779953833434,38.71,73318.43,8.9,-0.92813,6e-05,7.46579]
[1779953835448,38.72,73319.89,8.9,-0.92803,7e-05,7.4737]
[1779953839476,38.72,73321.58,8.9,-0.92792,7e-05,7.48298]
[1779953843504,38.72,73323.27,8.9,-0.9278,7e-05,7.49217]
[1779953845518,38.72,73325.18,8.9,-0.92768,7e-05,7.50236]
[1779953846525,38.72,73327.59,8.9,-0.92752,7e-05,7.51514]
[1779953847799,38.72,73331.52,8.9,-0.92726,7e-05,7.53595]
[1779953849546,38.72,73333.04,8.9,-0.92717,7e-05,7.54399]
[1779953853574,38.72,73335.02,8.9,-0.92707,7e-05,7.55024]
[1779953855588,38.72,73333.15,8.9,-0.9272,7e-05,7.54024]
[1779953860043,38.72,73333.65,8.9,-0.92716,7e-05,7.5428]
[1779953860623,38.72,73335.91,8.9,-0.92702,7e-05,7.55473]
[1779953861109,38.72,73335.91,8.9,-0.92702,7e-05,7.55473]
[1779953861115,38.72,73335.91,8.9,-0.92702,7e-05,7.55473]
[1779953861630,38.72,73339.17,8.9,-0.9268,7e-05,7.57202]
[1779953863644,38.72,73340.67,8.9,-0.92671,7e-05,7.57987]
[1779953864653,38.72,73344.74,8.9,-0.92644,7e-05,7.60146]
[1779953865354,38.72,73344.74,8.9,-0.92644,7e-05,7.60146]
[1779953867675,38.71,73342.07,8.9,-0.92662,7e-05,7.58696]
[1779953869956,38.71,73342.43,8.9,-0.9266,7e-05,7.58877]
[1779953870045,38.71,73330.72,8.9,-0.92737,7e-05,7.52641]
[1779953870696,38.71,73327.51,8.9,-0.92758,7e-05,7.50941]
[1779953871702,38.71,73328.34,8.9,-0.92752,7e-05,7.51381]
[1779953872709,38.71,73332.49,8.9,-0.92725,7e-05,7.53583]
[1779953873716,38.71,73330.82,8.9,-0.92736,7e-05,7.527]
[1779953875053,38.71,73327.48,8.9,-0.92758,7e-05,7.5093]
[1779953875730,38.71,73325.75,8.9,-0.92769,7e-05,7.50015]
[1779953876736,38.71,73322.95,8.9,-0.92787,7e-05,7.48538]
[1779953877744,38.71,73314.7,8.9,-0.92841,6e-05,7.44191]
[1779953878751,38.71,73312.06,8.9,-0.92858,6e-05,7.42808]
[1779953879814,38.72,73311.41,8.9,-0.92862,6e-05,7.42496]
[1779953882779,38.72,73303.09,8.9,-0.92915,6e-05,7.38161]
[1779953883235,38.72,73303.09,8.9,-0.92915,6e-05,7.38161]
[1779953883786,38.72,73300.54,8.9,-0.92931,6e-05,7.36842]
[1779953884793,38.72,73298.54,8.9,-0.92944,6e-05,7.35819]
[1779953887814,38.72,73300.82,8.9,-0.92929,6e-05,7.36981]
[1779953891842,38.72,73302.53,8.9,-0.92917,6e-05,7.38016]
[1779953896877,38.72,73304.52,8.9,-0.92903,6e-05,7.39119]
[1779953900904,38.72,73308.87,8.9,-0.92876,6e-05,7.41357]
[1779953905940,38.72,73308.91,8.9,-0.92876,6e-05,7.41309]
[1779953910975,38.72,73309.52,8.9,-0.92873,6e-05,7.41558]
[1779953916040,38.71,73310.29,8.9,-0.92873,6e-05,7.41483]
[1779953917037,38.71,73315.27,8.9,-0.92841,6e-05,7.44088]
[1779953922072,38.71,73315.86,8.9,-0.92838,6e-05,7.44303]
[1779953927107,38.71,73316.43,8.9,-0.92834,6e-05,7.44618]
[1779953929121,38.71,73313.65,8.9,-0.92853,6e-05,7.43112]
[1779953930128,38.71,73315.26,8.9,-0.92842,6e-05,7.43942]
[1779953935163,38.71,73315.24,8.9,-0.92844,6e-05,7.43833]
[1779953940198,38.71,73315.51,8.9,-0.92843,6e-05,7.43879]
[1779953945233,38.7,73315.29,8.9,-0.92846,6e-05,7.43667]
[1779953950268,38.7,73319.9,8.9,-0.92817,6e-05,7.46007]
[1779953952282,38.7,73321.23,8.9,-0.92809,7e-05,7.46664]
[1779953955303,38.7,73323.19,8.9,-0.92797,7e-05,7.4763]
[1779953958510,38.7,73320.01,8.9,-0.92819,6e-05,7.45878]
[1779953961345,38.7,73318.81,8.9,-0.92827,6e-05,7.45184]
[1779953963359,38.7,73314.73,8.9,-0.92854,6e-05,7.42995]
[1779953964366,38.69,73311.6,8.9,-0.92875,6e-05,7.41331]
[1779953965376,38.69,73309.64,8.9,-0.92888,6e-05,7.40287]
[1779953968397,38.69,73311.12,8.9,-0.92878,6e-05,7.41031]
[1779953971418,38.69,73312.37,8.9,-0.92874,6e-05,7.41242]
[1779953976453,38.69,73313.0,8.9,-0.92871,6e-05,7.41506]
[1779953979474,38.69,73314.22,8.9,-0.92864,6e-05,7.42106]
[1779953980481,38.69,73308.83,8.9,-0.92899,6e-05,7.39257]
[1779953981488,38.69,73307.04,8.9,-0.9291,6e-05,7.38307]
[1779953988538,38.69,73304.15,8.9,-0.9293,6e-05,7.36729]
[1779953989545,38.69,73302.76,8.9,-0.92939,6e-05,7.35996]
[1779953994580,38.69,73302.3,8.9,-0.92942,6e-05,7.35737]
[1779953995921,38.69,73302.3,8.9,-0.92942,6e-05,7.35737]
[1779953996035,38.69,73302.3,8.9,-0.92942,6e-05,7.35737]
[1779953996091,38.69,73301.93,8.9,-0.92944,6e-05,7.35537]
[1779953996594,38.69,73297.26,8.9,-0.92974,6e-05,7.33093]
[1779953997601,38.69,73294.66,8.9,-0.92991,6e-05,7.3169]
[1779953999670,38.69,73293.77,8.9,-0.92998,6e-05,7.31182]
[1779953999705,38.69,73291.03,8.9,-0.93015,6e-05,7.29756]
[1779954001636,38.69,73298.18,8.9,-0.92969,6e-05,7.33504]
[1779954003249,38.69,73299.38,8.9,-0.92962,6e-05,7.34132]
[1779954008685,38.68,73298.65,8.9,-0.92967,6e-05,7.33661]
[1779954010699,38.68,73293.36,8.9,-0.93002,6e-05,7.30853]
[1779954016741,38.68,73293.55,8.9,-0.93,6e-05,7.3098]
[1779954023790,38.68,73297.98,8.9,-0.92972,6e-05,7.33319]
[1779954028825,38.68,73298.75,8.9,-0.92967,6e-05,7.33676]
[1779954031230,38.68,73298.75,8.9,-0.92967,6e-05,7.33676]
[1779954032852,38.68,73296.41,8.9,-0.92987,6e-05,7.31953]
[1779954033860,38.68,73291.85,8.9,-0.93016,6e-05,7.29573]
[1779954034867,38.68,73290.3,8.9,-0.93026,6e-05,7.28766]
[1779954039904,38.68,73289.58,8.9,-0.9303,6e-05,7.28425]
[1779954043932,38.68,73285.1,8.9,-0.93058,6e-05,7.26121]
[1779954045946,38.68,73287.39,8.9,-0.93043,6e-05,7.27328]
[1779954046953,38.68,73288.89,8.9,-0.93034,6e-05,7.28073]
[1779954048967,38.68,73290.41,8.9,-0.93025,6e-05,7.28787]
[1779954051988,38.68,73292.06,8.9,-0.93016,6e-05,7.29525]
[1779954055010,38.67,73293.8,8.9,-0.93007,6e-05,7.30305]
[1779954060044,38.67,73294.46,8.9,-0.93006,6e-05,7.30382]
[1779954062058,38.67,73292.43,8.9,-0.9302,6e-05,7.29232]
[1779954067093,38.66,73291.54,8.9,-0.93028,6e-05,7.28555]
[1779954071121,38.66,73290.05,8.9,-0.9304,6e-05,7.2761]
[1779954073134,38.65,73288.73,8.9,-0.93049,6e-05,7.26841]
[1779954075149,38.65,73289.96,8.9,-0.93043,6e-05,7.27402]
[1779954076157,38.65,73291.39,8.9,-0.93034,6e-05,7.28107]
[1779954081192,38.65,73292.78,8.9,-0.93028,6e-05,7.28623]
[1779954085220,38.64,73294.19,8.9,-0.93021,6e-05,7.29187]
[1779954090255,38.64,73295.03,8.9,-0.93018,6e-05,7.29407]
[1779954095290,38.63,73295.16,8.9,-0.93024,6e-05,7.28852]
[1779954097304,38.63,73293.9,8.9,-0.93033,6e-05,7.28108]
[1779954102339,38.62,73293.8,8.9,-0.93036,6e-05,7.27848]
[1779954106367,38.62,73295.26,8.9,-0.93029,6e-05,7.28445]
[1779954112409,38.61,73295.47,8.9,-0.9303,6e-05,7.28302]
[1779954117448,38.61,73294.58,8.9,-0.93039,6e-05,7.27633]
[1779954122483,38.61,73296.02,8.9,-0.93032,6e-05,7.28182]
[1779954126511,38.6,73297.27,8.9,-0.93026,6e-05,7.28671]
[1779954127518,38.6,73300.71,8.9,-0.93005,6e-05,7.30428]
[1779954129532,38.6,73303.34,8.9,-0.92989,6e-05,7.31716]
[1779954130539,38.6,73304.87,8.9,-0.9298,6e-05,7.32472]
[1779954131546,38.6,73309.41,8.9,-0.92951,6e-05,7.34806]
[1779954134567,38.59,73310.81,8.9,-0.92944,6e-05,7.35392]
[1779954138595,38.59,73312.33,8.9,-0.92937,6e-05,7.35991]
[1779954143630,38.58,73313.36,8.9,-0.92933,6e-05,7.36284]
[1779954148665,38.58,73314.93,8.9,-0.92926,6e-05,7.36866]
[1779954151686,38.57,73316.45,8.9,-0.92922,6e-05,7.37111]
[1779954155714,38.57,73319.03,8.9,-0.92906,6e-05,7.38365]
[1779954159741,38.57,73321.54,8.9,-0.9289,6e-05,7.39668]
[1779954163770,38.57,73323.17,8.9,-0.9288,6e-05,7.405]
[1779954169812,38.57,73323.2,8.9,-0.92881,6e-05,7.40468]
[1779954170819,38.57,73321.4,8.9,-0.92892,6e-05,7.39511]
[1779954175854,38.56,73322.42,8.9,-0.92887,6e-05,7.39925]
[1779954181122,38.56,73322.46,8.9,-0.9289,6e-05,7.39738]
[1779954186931,38.55,73322.17,8.9,-0.92896,6e-05,7.39228]
[1779954191725,38.55,73323.17,8.9,-0.92891,6e-05,7.39643]
[1779954191966,38.55,73324.55,8.9,-0.92882,6e-05,7.40366]
[1779954194987,38.55,73326.49,8.9,-0.9287,6e-05,7.41368]
[1779954200022,38.54,73327.29,8.9,-0.92867,6e-05,7.41612]
[1779954202037,38.54,73325.1,8.9,-0.92882,6e-05,7.40347]
[1779954207071,38.53,73324.41,8.9,-0.9289,6e-05,7.39721]
[1779954208077,38.53,73332.8,8.9,-0.92836,7e-05,7.44103]
[1779954209085,38.53,73336.35,8.9,-0.92813,7e-05,7.45977]
[1779954210092,38.53,73337.95,8.9,-0.92803,7e-05,7.46813]
[1779954211099,38.53,73339.44,8.9,-0.92797,7e-05,7.47177]
[1779954212106,38.53,73343.51,8.9,-0.9277,7e-05,7.4932]
[1779954215127,38.53,73345.88,8.9,-0.92756,7e-05,7.50517]
[1779954220162,38.53,73343.99,8.9,-0.9277,7e-05,7.49392]
[1779954223183,38.53,73345.94,8.9,-0.92758,7e-05,7.50341]
[1779954228218,38.52,73346.48,8.9,-0.92756,7e-05,7.50512]
[1779954233253,38.52,73346.44,8.9,-0.92757,7e-05,7.50376]
[1779954238288,38.52,73346.52,8.9,-0.92758,7e-05,7.50307]
[1779954243323,38.52,73346.89,8.9,-0.92757,7e-05,7.50394]
[1779954247054,38.51,73347.06,8.9,-0.92757,7e-05,7.50419]
[1779954247357,38.51,73350.72,8.9,-0.92733,7e-05,7.52346]
[1779954248132,38.51,73350.72,8.9,-0.92733,7e-05,7.52346]
[1779954248364,38.51,73349.59,8.9,-0.92741,7e-05,7.5172]
[1779954251070,38.51,73348.84,8.9,-0.92746,7e-05,7.51274]
[1779954251071,38.51,73348.84,8.9,-0.92746,7e-05,7.51274]
[1779954251385,38.51,73360.55,8.9,-0.92669,7e-05,7.57497]
[1779954252066,38.51,73360.55,8.9,-0.92669,7e-05,7.57497]
[1779954252368,38.51,73360.55,8.9,-0.92669,7e-05,7.57497]
[1779954252392,38.51,73363.71,8.9,-0.92648,7e-05,7.59184]
[1779954253399,38.51,73367.19,8.9,-0.92625,7e-05,7.61041]
[1779954255066,38.51,73367.66,8.9,-0.92622,7e-05,7.61283]
[1779954255413,38.51,73370.89,8.9,-0.92601,7e-05,7.63005]
[1779954256420,38.51,73379.2,8.9,-0.92546,7e-05,7.67458]
[1779954257427,38.51,73380.2,8.9,-0.92539,7e-05,7.67976]
[1779954262462,38.51,73379.93,8.9,-0.92542,7e-05,7.67722]
[1779954268504,38.5,73371.63,8.9,-0.926,7e-05,7.63129]
[1779954269511,38.5,73370.38,8.9,-0.92608,7e-05,7.62443]
[1779954274546,38.5,73369.22,8.9,-0.9262,7e-05,7.61339]
[1779954280765,38.5,73370.4,8.9,-0.92613,7e-05,7.61915]
[1779954288670,38.5,73370.05,8.9,-0.92617,7e-05,7.61635]
[1779954294689,38.49,73370.41,8.9,-0.92616,7e-05,7.6167]
[1779954301006,38.49,73370.13,8.9,-0.92619,7e-05,7.6147]
[1779954301739,38.49,73362.44,8.9,-0.92671,7e-05,7.57285]
[1779954302745,38.49,73358.54,8.9,-0.92697,7e-05,7.5519]
[1779954307780,38.49,73358.18,8.9,-0.927,7e-05,7.54963]
[1779954310734,38.49,73358.16,8.9,-0.927,7e-05,7.54939]
[1779954314835,38.49,73356.62,8.9,-0.92711,7e-05,7.54054]
[1779954319870,38.48,73356.88,8.9,-0.92711,7e-05,7.54019]
[1779954324906,38.48,73355.87,8.9,-0.9272,7e-05,7.53308]
[1779954329941,38.48,73356.4,8.9,-0.92719,7e-05,7.53417]
[1779954333969,38.47,73346.42,8.9,-0.9279,7e-05,7.47555]
[1779954334849,38.47,73346.42,8.9,-0.9279,7e-05,7.47555]
[1779954334976,38.47,73345.69,8.9,-0.92795,7e-05,7.47141]
[1779954335901,38.47,73345.69,8.9,-0.92795,7e-05,7.47141]
[1779954337219,38.47,73345.1,8.9,-0.92799,7e-05,7.46803]
[1779954337304,38.47,73343.28,8.9,-0.92812,7e-05,7.45789]
[1779954337997,38.47,73340.89,8.9,-0.92827,7e-05,7.4452]
[1779954339004,38.47,73336.99,8.9,-0.92853,7e-05,7.42433]
[1779954341019,38.47,73335.27,8.9,-0.92865,7e-05,7.41489]
[1779954342026,38.47,73333.69,8.9,-0.92875,7e-05,7.40638]
[1779954346056,38.47,73330.4,8.9,-0.92897,6e-05,7.38846]
[1779954350571,38.47,73328.5,8.9,-0.9291,6e-05,7.37798]
[1779954352098,38.47,73325.99,8.9,-0.92926,6e-05,7.36467]
[1779954355119,38.47,73324.39,8.9,-0.92937,6e-05,7.35608]
[1779954357132,38.47,73318.29,8.9,-0.92976,6e-05,7.32391]
[1779954362168,38.47,73319.43,8.9,-0.92969,6e-05,7.33002]
[1779954364183,38.47,73320.77,8.9,-0.9296,6e-05,7.33711]
[1779954366197,38.47,73322.06,8.9,-0.92952,6e-05,7.34393]
[1779954371233,38.47,73322.6,8.9,-0.92948,6e-05,7.34677]
[1779954373654,38.47,73322.63,8.9,-0.92948,6e-05,7.34693]
[1779954374696,38.47,73322.27,8.9,-0.9295,6e-05,7.34504]
[1779954375219,38.47,73322.27,8.9,-0.9295,6e-05,7.34504]
[1779954375261,38.47,73319.29,8.9,-0.92969,6e-05,7.32936]
[1779954376268,38.47,73316.69,8.9,-0.92986,6e-05,7.3157]
[1779954377275,38.47,73315.1,8.9,-0.92996,6e-05,7.30738]
[1779954382310,38.47,73314.7,8.9,-0.92998,6e-05,7.30574]
[1779954384324,38.47,73317.45,8.9,-0.9298,6e-05,7.32035]
[1779954386338,38.47,73319.01,8.9,-0.9297,6e-05,7.32868]
[1779954388352,38.47,73320.65,8.9,-0.9296,6e-05,7.33742]
[1779954391372,38.47,73322.04,8.9,-0.92954,6e-05,7.3408]
[1779954393387,38.47,73327.13,8.9,-0.92921,6e-05,7.3677]
[1779954398422,38.47,73327.04,8.9,-0.92922,6e-05,7.36719]
[1779954403457,38.47,73326.67,8.9,-0.92924,6e-05,7.36523]
[1779954404464,38.47,73322.96,8.9,-0.92948,6e-05,7.34568]
[1779954408492,38.47,73321.62,8.9,-0.92956,6e-05,7.33881]
[1779954413527,38.47,73322.4,8.9,-0.92951,6e-05,7.34318]
[1779954417554,38.47,73324.44,8.9,-0.92938,6e-05,7.35414]
[1779954419569,38.47,73325.88,8.9,-0.92928,6e-05,7.36182]
[1779954420577,38.47,73327.6,8.9,-0.92917,6e-05,7.37092]
[1779954425626,38.47,73329.12,8.9,-0.92907,6e-05,7.37903]
[1779954430661,38.47,73332.31,8.9,-0.92886,6e-05,7.39591]
[1779954431668,38.47,73333.95,8.9,-0.92876,7e-05,7.40456]
[1779954432675,38.47,73338.67,8.9,-0.92845,7e-05,7.42953]
[1779954434692,38.47,73341.22,8.9,-0.92828,7e-05,7.44291]
[1779954439724,38.47,73341.26,8.9,-0.92829,7e-05,7.44273]
[1779954444758,38.47,73340.57,8.9,-0.92834,7e-05,7.43871]
[1779954446167,38.47,73334.16,8.9,-0.92876,7e-05,7.4047]
[1779954446773,38.47,73332.03,8.9,-0.92889,6e-05,7.39343]
[1779954448787,38.47,73330.07,8.9,-0.92902,6e-05,7.38309]
[1779954453821,38.47,73329.19,8.9,-0.92911,6e-05,7.37447]
[1779954458857,38.47,73328.03,8.9,-0.92918,6e-05,7.3685]
[1779954463054,38.47,73324.39,8.9,-0.92942,6e-05,7.34943]
[1779954468932,38.47,73324.46,8.9,-0.92941,6e-05,7.35011]
[1779954473967,38.47,73323.9,8.9,-0.92944,6e-05,7.34739]
[1779954479002,38.47,73323.24,8.9,-0.92948,6e-05,7.34413]
[1779954482211,38.47,73314.1,8.9,-0.93008,6e-05,7.29574]
[1779954483043,38.47,73310.28,8.9,-0.93032,6e-05,7.27537]
[1779954485061,38.47,73307.35,8.9,-0.93052,6e-05,7.25941]
[1779954486803,38.47,73306.28,8.9,-0.93059,6e-05,7.25353]
[1779954487552,38.47,73306.28,8.9,-0.93059,6e-05,7.25353]
[1779954487627,38.47,73302.53,8.9,-0.93084,6e-05,7.23342]
[1779954488082,38.47,73299.88,8.9,-0.931,6e-05,7.21958]
[1779954489095,38.47,73298.28,8.9,-0.93111,6e-05,7.21101]
[1779954490101,38.47,73290.35,8.9,-0.93161,6e-05,7.16952]
[1779954491109,38.47,73289.34,8.9,-0.93168,6e-05,7.16413]
[1779954492298,38.47,73289.34,8.9,-0.93168,6e-05,7.16413]
[1779954492428,38.47,73289.34,8.9,-0.93168,6e-05,7.16413]
[1779954492525,38.47,73289.25,8.9,-0.93169,6e-05,7.16339]
[1779954493218,38.47,73289.25,8.9,-0.93169,6e-05,7.16339]
[1779954493344,38.47,73289.25,8.9,-0.93169,6e-05,7.16339]
[1779954493388,38.47,73287.68,8.9,-0.93179,6e-05,7.15524]
[1779954494716,38.47,73287.68,8.9,-0.93179,6e-05,7.15524]
[1779954499693,38.46,73289.25,8.9,-0.9317,6e-05,7.16251]
[1779954500171,38.46,73291.0,8.9,-0.93159,6e-05,7.17161]
[1779954502185,38.46,73292.79,8.9,-0.93148,6e-05,7.18058]
[1779954507220,38.46,73291.22,8.9,-0.93159,6e-05,7.17153]
[1779954512255,38.46,73291.51,8.9,-0.93162,6e-05,7.1682]
[1779954517290,38.46,73290.16,8.9,-0.93171,6e-05,7.16043]
[1779954522325,38.45,73290.41,8.9,-0.9317,6e-05,7.16106]
[1779954525346,38.45,73294.82,8.9,-0.93143,6e-05,7.1836]
[1779954526353,38.45,73299.0,8.9,-0.93117,6e-05,7.20523]
[1779954527360,38.45,73300.81,8.9,-0.93105,6e-05,7.2145]
[1779954532395,38.45,73301.24,8.9,-0.93104,6e-05,7.21566]
[1779954534409,38.45,73302.51,8.9,-0.93096,6e-05,7.22184]
[1779954535416,38.45,73308.39,8.9,-0.93059,6e-05,7.25235]
[1779954536424,38.45,73311.38,8.9,-0.9304,6e-05,7.26778]
[1779954537431,38.45,73313.07,8.9,-0.93029,6e-05,7.27681]
[1779954539445,38.45,73308.84,8.9,-0.93056,6e-05,7.25494]
[1779954540452,38.45,73302.39,8.9,-0.93097,6e-05,7.22135]
[1779954541459,38.45,73300.38,8.9,-0.9311,6e-05,7.21104]
[1779954543474,38.45,73300.49,8.9,-0.93108,6e-05,7.21208]
[1779954545488,38.45,73299.21,8.9,-0.93116,6e-05,7.20568]
[1779954548511,38.45,73301.19,8.9,-0.93104,6e-05,7.21539]
[1779954549518,38.45,73303.75,8.9,-0.93088,6e-05,7.22854]
[1779954551534,38.45,73306.8,8.9,-0.93069,6e-05,7.244]
[1779954555560,38.45,73303.7,8.9,-0.93091,6e-05,7.22674]
[1779954557574,38.45,73305.99,8.9,-0.93077,6e-05,7.23824]
[1779954559588,38.44,73307.42,8.9,-0.93068,6e-05,7.24522]
[1779954564623,38.44,73306.24,8.9,-0.93077,6e-05,7.23778]
[1779954566637,38.44,73304.53,8.9,-0.93089,6e-05,7.22836]
[1779954568651,38.44,73306.52,8.9,-0.93076,6e-05,7.23831]
[1779954570665,38.44,73312.21,8.9,-0.93041,6e-05,7.26762]
[1779954571672,38.44,73313.55,8.9,-0.93036,6e-05,7.2703]
[1779954576707,38.43,73314.81,8.9,-0.9303,6e-05,7.27543]
[1779954578721,38.43,73306.92,8.9,-0.93081,6e-05,7.23351]
[1779954581742,38.43,73305.9,8.9,-0.93088,6e-05,7.22747]
[1779954586778,38.43,73304.77,8.9,-0.93097,6e-05,7.22041]
[1779954591814,38.42,73306.47,8.9,-0.93088,6e-05,7.22818]
[1779954596849,38.42,73306.55,8.9,-0.93088,6e-05,7.22742]
[1779954601885,38.42,73305.44,8.9,-0.93097,6e-05,7.2205]
[1779954605914,38.42,73303.76,8.9,-0.93109,6e-05,7.21085]
[1779954610952,38.42,73303.26,8.9,-0.93113,6e-05,7.20723]
[1779954615987,38.41,73303.17,8.9,-0.93115,6e-05,7.20578]
[1779954622030,38.41,73303.58,8.9,-0.93114,6e-05,7.2068]
[1779954628072,38.41,73303.06,8.9,-0.93118,6e-05,7.20296]
[1779954633108,38.41,73303.47,8.9,-0.9312,6e-05,7.20018]
[1779954639676,38.4,73302.45,8.9,-0.93127,6e-05,7.19434]
[1779954640159,38.4,73291.6,8.9,-0.93197,6e-05,7.13718]
[1779954641166,38.4,73283.18,8.9,-0.9325,6e-05,7.09342]
[1779954642173,38.4,73283.27,8.9,-0.93249,6e-05,7.09388]
[1779954647208,38.4,73280.18,8.9,-0.93269,6e-05,7.0778]
[1779954652243,38.4,73281.12,8.9,-0.93263,6e-05,7.08262]
[1779954657279,38.4,73280.66,8.9,-0.93266,6e-05,7.08008]
[1779954662314,38.4,73280.17,8.9,-0.93269,6e-05,7.07736]
[1779954666342,38.4,73281.36,8.9,-0.93262,6e-05,7.08334]
[1779954668332,38.4,73281.74,8.9,-0.9326,6e-05,7.08525]
[1779954669219,38.4,73282.39,8.9,-0.93256,6e-05,7.08855]
[1779954669406,38.4,73282.39,8.9,-0.93256,6e-05,7.08855]
[1779954669716,38.4,73282.39,8.9,-0.93256,6e-05,7.08855]
[1779954669818,38.4,73282.0,8.9,-0.93258,6e-05,7.08639]
[1779954675423,38.4,73282.46,8.9,-0.93256,6e-05,7.08842]
[1779954678444,38.4,73280.45,8.9,-0.93269,6e-05,7.0774]
[1779954679451,38.4,73274.24,8.9,-0.93308,6e-05,7.04487]
[1779954680458,38.4,73271.88,8.9,-0.93324,6e-05,7.03231]
[1779954685493,38.39,73271.58,8.9,-0.93328,6e-05,7.02886]
[1779954688321,38.39,73271.08,8.9,-0.93332,6e-05,7.02553]
[1779954688514,38.39,73267.9,8.9,-0.93352,6e-05,7.00878]
[1779954689521,38.39,73272.0,8.9,-0.93327,6e-05,7.02952]
[1779954691929,38.39,73272.0,8.9,-0.93327,6e-05,7.02952]
[1779954696571,38.38,73277.0,8.9,-0.93302,6e-05,7.04873]
[1779954700604,38.38,73274.4,8.9,-0.93321,6e-05,7.0337]
[1779954701606,38.38,73273.05,8.9,-0.9333,6e-05,7.02633]
[1779954706641,38.37,73273.69,8.9,-0.93328,6e-05,7.02777]
[1779954711676,38.37,73275.66,8.9,-0.93318,6e-05,7.03572]
[1779954714697,38.36,73278.77,8.9,-0.933,6e-05,7.05063]
[1779954715704,38.36,73280.12,8.9,-0.93292,6e-05,7.05721]
[1779954720739,38.36,73280.28,8.9,-0.93294,6e-05,7.05601]
[1779954725774,38.35,73280.62,8.9,-0.93294,6e-05,7.05578]
[1779954726781,38.35,73274.54,8.9,-0.93333,6e-05,7.02399]
[1779954727788,38.35,73271.46,8.9,-0.93352,6e-05,7.00777]
[1779954732823,38.35,73271.47,8.9,-0.93354,6e-05,7.00623]
[1779954737858,38.34,73271.83,8.9,-0.93354,6e-05,7.0065]
[1779954740879,38.34,73273.13,8.9,-0.93347,6e-05,7.01224]
[1779954742893,38.34,73271.85,8.9,-0.93356,6e-05,7.00498]
[1779954746447,38.34,73271.12,8.9,-0.93361,6e-05,7.00028]
[1779954747501,38.34,73271.12,8.9,-0.93361,6e-05,7.00028]
[1779954750949,38.33,73272.96,8.9,-0.93352,6e-05,7.00819]
[1779954755984,38.33,73273.62,8.9,-0.93353,6e-05,7.006]
[1779954756991,38.33,73276.1,8.9,-0.93338,6e-05,7.01846]
[1779954760014,38.33,73277.88,8.9,-0.93328,6e-05,7.02662]
[1779954761020,38.33,73281.18,8.9,-0.93308,6e-05,7.04332]
[1779954765050,38.32,73282.74,8.9,-0.933,6e-05,7.04988]
[1779954770083,38.32,73283.17,8.9,-0.933,6e-05,7.05021]
[1779954774112,38.32,73285.14,8.9,-0.93289,6e-05,7.0589]
[1779954777359,38.31,73285.71,8.9,-0.93287,6e-05,7.06108]
[1779954777715,38.31,73285.71,8.9,-0.93287,6e-05,7.06108]
[1779954778140,38.31,73290.51,8.9,-0.93258,6e-05,7.08519]
[1779954782168,38.31,73293.04,8.9,-0.93244,6e-05,7.09663]
[1779954787203,38.3,73292.34,8.9,-0.93251,6e-05,7.09088]
[1779954792238,38.3,73292.44,8.9,-0.93252,6e-05,7.0901]
[1779954794252,38.3,73289.54,8.9,-0.93271,6e-05,7.07424]
[1779954796266,38.3,73286.46,8.9,-0.93291,6e-05,7.05751]
[1779954797274,38.29,73284.23,8.9,-0.93306,6e-05,7.04561]
[1779954800295,38.29,73285.91,8.9,-0.93296,6e-05,7.05327]
[1779954801302,38.29,73289.54,8.9,-0.93274,6e-05,7.07173]
[1779954804323,38.29,73290.87,8.9,-0.93267,6e-05,7.07746]
[1779954809358,38.28,73291.85,8.9,-0.93264,6e-05,7.08056]
[1779954811372,38.28,73296.1,8.9,-0.93241,6e-05,7.09781]
[1779954814392,38.28,73293.67,8.9,-0.93257,6e-05,7.08468]
[1779954819428,38.28,73293.22,8.9,-0.93263,6e-05,7.08035]
[1779954824463,38.27,73288.18,8.9,-0.93297,6e-05,7.05222]
[1779954825469,38.27,73285.97,8.9,-0.93311,6e-05,7.04041]
[1779954830505,38.27,73285.38,8.9,-0.93317,6e-05,7.03563]
[1779954835540,38.26,73285.29,8.9,-0.93319,6e-05,7.03343]
[1779954836547,38.26,73287.68,8.9,-0.93305,6e-05,7.04545]
[1779954839568,38.26,73289.19,8.9,-0.93297,6e-05,7.05214]
[1779954844603,38.25,73289.35,8.9,-0.93298,6e-05,7.05105]
[1779954846618,38.25,73291.07,8.9,-0.93288,6e-05,7.0592]
[1779954852659,38.25,73291.41,8.9,-0.93289,6e-05,7.05861]
[1779954857694,38.24,73291.66,8.9,-0.9329,6e-05,7.05794]
[1779954862731,38.24,73291.72,8.9,-0.93292,6e-05,7.05628]
[1779954868773,38.23,73288.12,8.9,-0.93317,6e-05,7.0353]
[1779954869780,38.23,73289.67,8.9,-0.93308,6e-05,7.04294]
[1779954871794,38.23,73294.25,8.9,-0.93284,6e-05,7.06194]
[1779954872801,38.23,73300.03,8.9,-0.93248,6e-05,7.0916]
[1779954874815,38.23,73298.63,8.9,-0.93258,6e-05,7.08347]
[1779954879850,38.22,73297.64,8.9,-0.93267,6e-05,7.07576]
[1779954882872,38.22,73303.13,8.9,-0.93234,6e-05,7.10308]
[1779954889921,38.21,73303.4,8.9,-0.93236,6e-05,7.10143]
[1779954890784,38.21,73303.4,8.9,-0.93236,6e-05,7.10143]
[1779954891783,38.21,73303.4,8.9,-0.93236,6e-05,7.10143]
[1779954891935,38.21,73301.41,8.9,-0.9325,6e-05,7.09022]
[1779954892724,38.21,73301.41,8.9,-0.9325,6e-05,7.09022]
[1779954897977,38.2,73302.54,8.9,-0.93246,6e-05,7.09371]
[1779954900217,38.2,73303.35,8.9,-0.93241,6e-05,7.09753]
[1779954901237,38.2,73303.46,8.9,-0.93241,6e-05,7.0973]
[1779954902005,38.2,73305.0,8.9,-0.93232,6e-05,7.10492]
[1779954903012,38.2,73307.51,8.9,-0.93217,6e-05,7.1176]
[1779954906033,38.19,73306.17,8.9,-0.93227,6e-05,7.10935]
[1779954909054,38.19,73307.81,8.9,-0.93218,6e-05,7.11667]
[1779954911068,38.19,73309.65,8.9,-0.93207,6e-05,7.12543]
[1779954918116,38.18,73310.74,8.9,-0.93204,6e-05,7.12811]
[1779954919124,38.18,73315.96,8.9,-0.93172,6e-05,7.15498]
[1779954920131,38.18,73318.17,8.9,-0.93158,6e-05,7.16647]
[1779954920482,38.18,73318.17,8.9,-0.93158,6e-05,7.16647]
[1779954920739,38.18,73318.17,8.9,-0.93158,6e-05,7.16647]
[1779954921142,38.18,73330.29,8.9,-0.9308,6e-05,7.23001]
[1779954921745,38.18,73330.29,8.9,-0.9308,6e-05,7.23001]
[1779954922146,38.18,73331.32,8.9,-0.93074,6e-05,7.23524]
[1779954924218,38.18,73330.83,8.9,-0.93077,6e-05,7.23246]
[1779954930365,38.18,73331.52,8.9,-0.93074,6e-05,7.23509]
[1779954932215,38.18,73329.16,8.9,-0.93094,6e-05,7.21779]
[1779954935237,38.17,73331.32,8.9,-0.93081,6e-05,7.22861]
[1779954936244,38.17,73324.33,8.9,-0.93126,6e-05,7.19167]
[1779954937251,38.17,73321.14,8.9,-0.93146,6e-05,7.1748]
[1779954943227,38.17,73321.1,8.9,-0.93147,6e-05,7.17413]
[1779954944300,38.17,73319.42,8.9,-0.93158,6e-05,7.16499]
[1779954949335,38.17,73319.25,8.9,-0.9316,6e-05,7.16362]
[1779954954370,38.17,73315.32,8.9,-0.93185,6e-05,7.14255]
[1779954955377,38.17,73312.62,8.9,-0.93203,6e-05,7.12836]
[1779954960412,38.17,73313.1,8.9,-0.932,6e-05,7.1306]
[1779954962426,38.17,73308.95,8.9,-0.93226,6e-05,7.10882]
[1779954963432,38.17,73306.77,8.9,-0.9324,6e-05,7.09742]
[1779954968468,38.17,73307.46,8.9,-0.93236,6e-05,7.10098]
[1779954969475,38.17,73305.01,8.9,-0.93251,6e-05,7.0882]
[1779954970482,38.17,73303.14,8.9,-0.93263,6e-05,7.07847]
[1779954975519,38.17,73302.85,8.9,-0.93265,6e-05,7.07708]
[1779954979037,38.17,73303.03,8.9,-0.93263,6e-05,7.07807]
[1779954980224,38.17,73303.36,8.9,-0.93261,6e-05,7.07984]
[1779954980554,38.17,73302.06,8.9,-0.9327,6e-05,7.07271]
[1779954981561,38.17,73299.68,8.9,-0.93285,6e-05,7.05998]
[1779954984582,38.17,73297.49,8.9,-0.933,6e-05,7.04799]
[1779954989617,38.17,73297.49,8.9,-0.933,6e-05,7.04756]
[1779954994652,38.17,73298.54,8.9,-0.93297,6e-05,7.04932]
[1779955000696,38.17,73300.91,8.9,-0.93282,6e-05,7.06198]
[1779955003716,38.17,73302.74,8.9,-0.9327,6e-05,7.0716]
[1779955006738,38.17,73304.15,8.9,-0.93261,6e-05,7.07901]
[1779955011773,38.17,73304.5,8.9,-0.93259,6e-05,7.0809]
[1779955016808,38.17,73303.15,8.9,-0.93267,6e-05,7.07396]
[1779955024863,38.17,73303.67,8.9,-0.93263,6e-05,7.07691]
[1779955025871,38.17,73306.17,8.9,-0.93248,6e-05,7.08996]
[1779955026882,38.17,73309.88,8.9,-0.93224,6e-05,7.10933]
[1779955027889,38.17,73314.89,8.9,-0.93193,6e-05,7.1355]
[1779955028896,38.17,73317.49,8.9,-0.93176,6e-05,7.14908]
[1779955029904,38.17,73318.8,8.9,-0.93168,6e-05,7.15587]
[1779955035946,38.17,73321.47,8.9,-0.93152,6e-05,7.16929]
[1779955041988,38.17,73321.96,8.9,-0.93149,6e-05,7.17122]
[1779955051052,38.16,73322.22,8.9,-0.93152,6e-05,7.16737]
[1779955056087,38.16,73322.53,8.9,-0.93151,6e-05,7.16838]
[1779955059108,38.16,73330.42,8.9,-0.93101,6e-05,7.20942]
[1779955060115,38.16,73332.02,8.9,-0.93091,6e-05,7.21765]
[1779955065150,38.16,73333.02,8.9,-0.93086,6e-05,7.22189]
[1779955070185,38.15,73335.4,8.9,-0.93072,6e-05,7.23343]
[1779955074213,38.15,73337.17,8.9,-0.93062,6e-05,7.2419]
[1779955075220,38.15,73339.93,8.9,-0.93044,6e-05,7.25625]
[1779955079248,38.15,73337.65,8.9,-0.9306,6e-05,7.24324]
[1779955080255,38.15,73334.58,8.9,-0.9308,6e-05,7.22685]
[1779955081262,38.15,73333.12,8.9,-0.9309,6e-05,7.21897]
[1779955084283,38.15,73319.32,8.9,-0.93179,6e-05,7.14597]
[1779955084552,38.15,73319.32,8.9,-0.93179,6e-05,7.14597]
[1779955085290,38.15,73314.89,8.9,-0.93207,6e-05,7.12273]
[1779955087545,38.15,73314.3,8.9,-0.93211,6e-05,7.11958]
[1779955093347,38.15,73315.07,8.9,-0.93206,6e-05,7.12343]
[1779955098382,38.15,73316.53,8.9,-0.93197,6e-05,7.13093]
[1779955104109,38.15,73317.34,8.9,-0.93192,6e-05,7.13505]
[1779955104210,38.15,73322.52,8.9,-0.93159,6e-05,7.16207]
[1779955105432,38.15,73325.26,8.9,-0.93142,6e-05,7.17637]
[1779955110467,38.14,73319.79,8.9,-0.93177,6e-05,7.14719]
[1779955111474,38.14,73323.39,8.9,-0.93158,6e-05,7.16195]
[1779955113488,38.14,73326.79,8.9,-0.93136,6e-05,7.1796]
[1779955115502,38.14,73328.38,8.9,-0.93126,6e-05,7.18771]
[1779955116509,38.14,73330.31,8.9,-0.93114,6e-05,7.19772]
[1779955117516,38.14,73333.53,8.9,-0.93094,6e-05,7.21451]
[1779955121151,38.14,73335.64,8.9,-0.93081,6e-05,7.22492]
[1779955123558,38.14,73337.81,8.9,-0.93068,6e-05,7.23599]
[1779955125572,38.14,73339.28,8.9,-0.93059,6e-05,7.24336]
[1779955127586,38.14,73340.78,8.9,-0.93049,6e-05,7.25087]
[1779955130613,38.14,73342.99,8.9,-0.93036,6e-05,7.26193]
[1779955134642,38.14,73344.72,8.9,-0.93026,6e-05,7.27021]
[1779955140305,38.13,73345.91,8.9,-0.93019,6e-05,7.27562]
[1779955143706,38.13,73352.02,8.9,-0.92981,6e-05,7.30678]
[1779955146727,38.13,73354.41,8.9,-0.92967,7e-05,7.3186]
[1779955147690,38.13,73354.41,8.9,-0.92967,7e-05,7.3186]
[1779955147717,38.13,73354.41,8.9,-0.92967,7e-05,7.3186]
[1779955147771,38.13,73354.41,8.9,-0.92967,7e-05,7.3183]
[1779955151714,38.13,73355.28,8.9,-0.92963,7e-05,7.32201]
[1779955156797,38.12,73356.98,8.9,-0.92954,7e-05,7.32914]
[1779955161832,38.12,73355.77,8.9,-0.92964,7e-05,7.32111]
[1779955166867,38.11,73356.26,8.9,-0.92962,7e-05,7.32215]
[1779955171462,38.11,73356.77,8.9,-0.9296,7e-05,7.32391]
[1779955170895,38.11,73358.61,8.9,-0.92949,7e-05,7.33337]
[1779955171901,38.11,73360.36,8.9,-0.92941,7e-05,7.33825]
[1779955172909,38.11,73361.65,8.9,-0.92933,7e-05,7.34477]
[1779955175930,38.11,73363.14,8.9,-0.92924,7e-05,7.35211]
[1779955180965,38.11,73365.31,8.9,-0.92909,7e-05,7.36417]
[1779955182979,38.11,73369.29,8.9,-0.92883,7e-05,7.38556]
[1779955183986,38.11,73375.41,8.9,-0.92843,7e-05,7.4183]
[1779955184993,38.11,73378.82,8.9,-0.9282,7e-05,7.43655]
[1779955190028,38.11,73379.0,8.9,-0.92819,7e-05,7.43733]
[1779955195111,38.11,73379.74,8.9,-0.92815,7e-05,7.44114]
[1779955195733,38.11,73379.74,8.9,-0.92816,7e-05,7.44014]
[1779955196072,38.11,73376.79,8.9,-0.92835,7e-05,7.42434]
[1779955197079,38.1,73372.99,8.9,-0.92861,7e-05,7.40352]
[1779955201107,38.1,73375.37,8.9,-0.92847,7e-05,7.41488]
[1779955201575,38.1,73375.37,8.9,-0.92847,7e-05,7.41488]
[1779955200164,38.1,73375.37,8.9,-0.92847,7e-05,7.41488]
[1779955212788,38.1,73375.37,8.9,-0.92847,7e-05,7.41488]
[1779955213191,38.1,73367.46,8.9,-0.92899,7e-05,7.37264]
[1779955215134,38.1,73367.76,8.9,-0.92897,7e-05,7.37424]
[1779955215480,38.1,73367.76,8.9,-0.92897,7e-05,7.37424]
[1779955215271,38.1,73366.15,8.9,-0.92908,7e-05,7.36566]
[1779955217248,38.1,73363.43,8.9,-0.92925,7e-05,7.35117]
[1779955218260,38.1,73355.98,8.9,-0.92974,7e-05,7.31157]
[1779955221352,38.1,73351.92,8.9,-0.93,6e-05,7.29003]
[1779955222363,38.1,73347.4,8.9,-0.9303,6e-05,7.2661]
[1779955223372,38.1,73342.0,8.9,-0.93065,6e-05,7.23756]
[1779955224378,38.1,73339.61,8.9,-0.9308,6e-05,7.22495]
[1779955226025,38.1,73339.08,8.9,-0.93083,6e-05,7.22216]
[1779955226032,38.1,73339.08,8.9,-0.93083,6e-05,7.22216]
[1779955226392,38.1,73333.49,8.9,-0.93119,6e-05,7.19271]
[1779955227399,38.1,73328.57,8.9,-0.93151,6e-05,7.16685]
[1779955228406,38.1,73326.25,8.9,-0.93166,6e-05,7.15467]
[1779955233444,38.1,73316.82,8.9,-0.93229,6e-05,7.10126]
[1779955234479,38.1,73314.95,8.9,-0.93241,6e-05,7.09149]
[1779955235487,38.1,73312.82,8.9,-0.93254,6e-05,7.08038]
[1779955237501,38.1,73320.41,8.9,-0.93206,6e-05,7.12003]
[1779955239515,38.1,73317.85,8.9,-0.93222,6e-05,7.10665]
[1779955243577,38.1,73320.6,8.9,-0.93205,6e-05,7.12103]
[1779955247313,38.1,73320.78,8.9,-0.93204,6e-05,7.12197]
[1779955247726,38.1,73320.89,8.9,-0.93203,6e-05,7.12255]
[1779955248387,38.1,73320.89,8.9,-0.93203,6e-05,7.12255]
[1779955248465,38.1,73320.89,8.9,-0.93203,6e-05,7.12255]
[1779955248612,38.1,73320.9,8.9,-0.93203,6e-05,7.1226]
[1779955249724,38.1,73320.9,8.9,-0.93203,6e-05,7.1226]
[1779955255661,38.1,73319.41,8.9,-0.93213,6e-05,7.1148]
[1779955258682,38.1,73317.98,8.9,-0.93222,6e-05,7.10732]
[1779955262710,38.1,73316.51,8.9,-0.93231,6e-05,7.09964]
[1779955263717,38.1,73314.93,8.9,-0.93241,6e-05,7.09136]
[1779955264724,38.1,73313.63,8.9,-0.93249,6e-05,7.08455]
[1779955267916,38.1,73313.65,8.9,-0.93249,6e-05,7.08465]
[1779955268195,38.1,73313.65,8.9,-0.93249,6e-05,7.08465]
[1779955268249,38.1,73313.06,8.9,-0.93253,6e-05,7.08157]
[1779955269007,38.1,73313.06,8.9,-0.93253,6e-05,7.08157]
[1779955269103,38.1,73293.65,8.9,-0.93374,6e-05,6.98087]
[1779955269759,38.1,73287.23,8.9,-0.93414,6e-05,6.94768]
[1779955271773,38.1,73279.32,8.9,-0.93463,6e-05,6.90734]
[1779955272780,38.1,73278.05,8.9,-0.9347,6e-05,6.90109]
[1779955275151,38.1,73277.98,8.9,-0.9347,6e-05,6.90101]
[1779955275801,38.11,73275.09,8.9,-0.93487,6e-05,6.88673]
[1779955280836,38.11,73275.21,8.9,-0.93485,6e-05,6.88888]
[1779955281843,38.11,73280.76,8.9,-0.9345,6e-05,6.91773]
[1779955285872,38.11,73285.93,8.9,-0.93417,6e-05,6.94549]
[1779955287886,38.11,73287.48,8.9,-0.93407,6e-05,6.95395]
[1779955289900,38.11,73289.03,8.9,-0.93396,6e-05,6.96236]
[1779955291913,38.12,73287.39,8.9,-0.9341,6e-05,6.95026]
[1779955293928,38.12,73288.85,8.9,-0.934,6e-05,6.95817]
[1779955298963,38.12,73288.48,8.9,-0.93401,6e-05,6.95717]
[1779955301984,38.12,73286.55,8.9,-0.93413,6e-05,6.94773]
[1779955302991,38.12,73284.59,8.9,-0.93424,6e-05,6.93779]
[1779955308026,38.12,73284.43,8.9,-0.93424,6e-05,6.93816]
[1779955310040,38.12,73278.28,8.9,-0.93462,6e-05,6.90688]
[1779955311065,38.12,73278.28,8.9,-0.93462,6e-05,6.90688]
[1779955311179,38.12,73278.28,8.9,-0.93462,6e-05,6.90688]
[1779955311207,38.12,73274.51,8.9,-0.93484,6e-05,6.88774]
[1779955312058,38.13,73265.92,8.9,-0.93537,6e-05,6.84399]
[1779955313066,38.13,73264.93,8.9,-0.93542,6e-05,6.83926]
[1779955314073,38.13,73266.2,8.9,-0.93534,6e-05,6.84611]
[1779955316086,38.13,73264.95,8.9,-0.93541,6e-05,6.84038]
[1779955319108,38.13,73253.95,8.9,-0.93607,6e-05,6.78526]
[1779955320115,38.13,73250.32,8.9,-0.93628,6e-05,6.76722]
[1779955325151,38.14,73250.22,8.9,-0.93626,6e-05,6.76898]
[1779955331192,38.14,73249.9,8.9,-0.93625,6e-05,6.77009]
[1779955332199,38.14,73248.1,8.9,-0.93635,6e-05,6.7614]
[1779955336228,38.15,73245.92,8.9,-0.93646,6e-05,6.75221]
[1779955337235,38.15,73241.96,8.9,-0.93669,6e-05,6.73262]
[1779955338242,38.15,73235.63,8.9,-0.93706,6e-05,6.70112]
[1779955340007,38.15,73235.05,8.9,-0.93709,6e-05,6.69875]
[1779955340032,38.15,73235.05,8.9,-0.93709,6e-05,6.69875]
[1779955340350,38.15,73235.05,8.9,-0.93709,6e-05,6.69875]
[1779955340619,38.15,73234.94,8.9,-0.93709,6e-05,6.69877]
[1779955340728,38.15,73234.94,8.9,-0.93709,6e-05,6.69877]
[1779955341093,38.15,73234.94,8.9,-0.93709,6e-05,6.69877]
[1779955341217,38.15,73234.94,8.9,-0.93709,6e-05,6.69877]
[1779955341263,38.16,73231.37,8.9,-0.9373,6e-05,6.68132]
[1779955343849,38.16,73232.08,8.9,-0.93724,6e-05,6.68571]
[1779955344284,38.16,73225.2,8.9,-0.93765,6e-05,6.65126]
[1779955345291,38.16,73221.35,8.9,-0.93788,6e-05,6.63216]
[1779955347569,38.16,73220.86,8.9,-0.9379,6e-05,6.62999]
[1779955347618,38.16,73219.47,8.9,-0.93798,6e-05,6.62331]
[1779955350326,38.16,73223.21,8.9,-0.93777,6e-05,6.6415]
[1779955351333,38.16,73226.16,8.9,-0.93763,6e-05,6.65218]
[1779955352340,38.16,73227.65,8.9,-0.93754,6e-05,6.65943]
[1779955353346,38.16,73231.75,8.9,-0.9373,6e-05,6.67983]
[1779955355361,38.16,73238.12,8.9,-0.93693,6e-05,6.71142]
[1779955356367,38.15,73244.03,8.9,-0.93658,6e-05,6.741]
[1779955359389,38.15,73241.45,8.9,-0.93675,6e-05,6.72677]
[1779955364424,38.15,73240.16,8.9,-0.93685,6e-05,6.71839]
[1779955366438,38.15,73234.24,8.9,-0.93721,6e-05,6.68775]
[1779955367445,38.15,73232.09,8.9,-0.93734,6e-05,6.67659]
[1779955372480,38.14,73237.28,8.9,-0.93705,6e-05,6.7013]
[1779955373487,38.14,73239.95,8.9,-0.93689,6e-05,6.71446]
[1779955376508,38.14,73241.46,8.9,-0.93682,6e-05,6.72101]
[1779955381543,38.13,73241.76,8.9,-0.93682,6e-05,6.72067]
[1779955386578,38.13,73240.49,8.9,-0.93692,6e-05,6.71238]
[1779955389599,38.13,73239.16,8.9,-0.93701,6e-05,6.70456]
[1779955392620,38.12,73233.39,8.9,-0.93737,6e-05,6.67435]
[1779955393627,38.12,73225.1,8.9,-0.93787,6e-05,6.6323]
[1779955394636,38.12,73227.61,8.9,-0.93772,6e-05,6.64468]
[1779955395643,38.12,73230.59,8.9,-0.93755,6e-05,6.65942]
[1779955395944,38.12,73230.59,8.9,-0.93755,6e-05,6.65942]
[1779955397000,38.12,73229.96,8.9,-0.93759,6e-05,6.65597]
[1779955406720,38.12,73227.53,8.9,-0.93776,6e-05,6.64111]
[1779955409741,38.11,73225.9,8.9,-0.93787,6e-05,6.63218]
[1779955411755,38.11,73227.57,8.9,-0.93781,6e-05,6.63619]
[1779955412763,38.11,73229.7,8.9,-0.93768,6e-05,6.64667]
[1779955416791,38.11,73232.57,8.9,-0.93753,6e-05,6.6601]
[1779955419816,38.11,73232.77,8.9,-0.93752,6e-05,6.66027]
[1779955421829,38.11,73232.7,8.9,-0.93753,6e-05,6.65936]
[1779955426867,38.1,73232.94,8.9,-0.93754,6e-05,6.65924]
[1779955428881,38.1,73234.79,8.9,-0.93743,6e-05,6.66804]
[1779955429888,38.1,73237.51,8.9,-0.93727,6e-05,6.6815]
[1779955432909,38.1,73239.31,8.9,-0.93718,6e-05,6.68969]
[1779955435930,38.1,73237.84,8.9,-0.93728,6e-05,6.68135]
[1779955441972,38.09,73238.37,8.9,-0.93726,6e-05,6.68229]
[1779955442979,38.09,73240.88,8.9,-0.93712,6e-05,6.69469]
[1779955448018,38.09,73241.66,8.9,-0.93709,6e-05,6.69711]
[1779955453050,38.08,73240.77,8.9,-0.93716,6e-05,6.69105]
[1779955457078,38.08,73242.63,8.9,-0.93707,6e-05,6.69923]
[1779955459092,38.08,73235.64,8.9,-0.93749,6e-05,6.66326]
[1779955460099,38.08,73233.09,8.9,-0.93765,6e-05,6.65008]
[1779955462113,38.08,73233.77,8.9,-0.93761,6e-05,6.653]
[1779955464127,38.08,73236.23,8.9,-0.93747,6e-05,6.6649]
[1779955465134,38.08,73239.3,8.9,-0.93729,6e-05,6.68014]
[1779955468155,38.07,73240.67,8.9,-0.93722,6e-05,6.68619]
[1779955469162,38.07,73245.04,8.9,-0.93696,6e-05,6.708]
[1779955470169,38.07,73247.26,8.9,-0.93683,6e-05,6.71895]
[1779955471176,38.07,73250.83,8.9,-0.93666,6e-05,6.73278]
[1779955473059,38.07,73251.8,8.9,-0.9366,6e-05,6.73735]
[1779955474197,38.07,73254.11,8.9,-0.93647,6e-05,6.74832]
[1779955475727,38.07,73254.11,8.9,-0.93647,6e-05,6.74832]
[1779955476211,38.07,73247.87,8.9,-0.93686,6e-05,6.71544]
[1779955481246,38.06,73245.8,8.9,-0.93701,6e-05,6.70313]
[1779955482252,38.06,73240.08,8.9,-0.93735,6e-05,6.67384]
[1779955486281,38.06,73246.21,8.9,-0.937,6e-05,6.70362]
[1779955487288,38.06,73251.67,8.9,-0.93668,6e-05,6.73096]
[1779955492324,38.05,73252.08,8.9,-0.93668,6e-05,6.73103]
[1779955495345,38.05,73256.01,8.9,-0.93646,6e-05,6.74977]
[1779955500380,38.04,73256.34,8.9,-0.93646,6e-05,6.74924]
[1779955501387,38.04,73257.73,8.9,-0.93638,6e-05,6.75587]
[1779955506422,38.04,73258.46,8.9,-0.93637,6e-05,6.75731]
[1779955508436,38.04,73256.74,8.9,-0.93648,6e-05,6.74765]
[1779955517499,38.03,73257.95,8.9,-0.93646,6e-05,6.74987]
[1779955518506,38.03,73257.99,8.9,-0.93646,6e-05,6.74963]
[1779955524549,38.02,73256.32,8.9,-0.93659,6e-05,6.73851]
[1779955525556,38.02,73254.54,8.9,-0.9367,6e-05,6.72904]
[1779955526563,38.02,73248.87,8.9,-0.93705,6e-05,6.69985]
[1779955527570,38.02,73251.1,8.9,-0.93692,6e-05,6.7108]
[1779955528577,38.02,73255.69,8.9,-0.93665,6e-05,6.73373]
[1779955531598,38.01,73257.73,8.9,-0.93657,6e-05,6.7389]
[1779955534217,38.01,73257.39,8.9,-0.93661,6e-05,6.73632]
[1779955534280,38.01,73257.39,8.9,-0.93661,6e-05,6.73632]
[1779955534619,38.01,73260.59,8.9,-0.93642,6e-05,6.75219]
[1779955535574,38.01,73260.59,8.9,-0.93642,6e-05,6.75219]
[1779955535731,38.01,73260.59,8.9,-0.93642,6e-05,6.75219]
[1779955535821,38.01,73263.12,8.9,-0.93627,6e-05,6.76464]
[1779955536633,38.01,73265.34,8.9,-0.93614,6e-05,6.7755]
[1779955541668,38.0,73264.52,8.9,-0.93622,6e-05,6.76897]
[1779955543681,38.0,73259.15,8.9,-0.93655,6e-05,6.74069]
[1779955544688,38.0,73255.86,8.9,-0.93676,6e-05,6.72354]
[1779955549724,37.99,73255.75,8.9,-0.93679,6e-05,6.72107]
[1779955550732,37.99,73258.57,8.9,-0.93662,6e-05,6.73504]
[1779955552746,37.99,73255.63,8.9,-0.93681,6e-05,6.71929]
[1779955557781,37.99,73255.34,8.9,-0.93685,6e-05,6.71597]
[1779955558788,37.99,73259.76,8.9,-0.93659,6e-05,6.73808]
[1779955559795,37.98,73262.22,8.9,-0.93644,6e-05,6.75021]
[1779955560267,37.98,73262.22,8.9,-0.93644,6e-05,6.75021]
[1779955565837,37.98,73270.63,8.9,-0.93596,6e-05,6.79062]
[1779955566844,37.98,73270.81,8.9,-0.93596,6e-05,6.79107]
[1779955571879,37.97,73271.24,8.9,-0.93596,6e-05,6.79091]
[1779955576915,37.97,73271.47,8.9,-0.93597,6e-05,6.78976]
[1779955577922,37.97,73269.05,8.9,-0.93613,6e-05,6.77693]
[1779955582957,37.96,73269.43,8.9,-0.93613,6e-05,6.7767]
[1779955589002,37.95,73268.9,8.9,-0.93619,6e-05,6.77143]
[1779955593030,37.95,73270.6,8.9,-0.93614,6e-05,6.77449]
[1779955595048,37.95,73273.11,8.9,-0.936,6e-05,6.78649]
[1779955596055,37.95,73274.81,8.9,-0.9359,6e-05,6.79475]
[1779955597062,37.95,73279.11,8.9,-0.93565,6e-05,6.81634]
[1779955598247,37.95,73279.11,8.9,-0.93565,6e-05,6.81634]
[1779955599076,37.94,73281.63,8.9,-0.9355,6e-05,6.82831]
[1779955604111,37.94,73281.26,8.9,-0.93556,6e-05,6.82396]
[1779955607132,37.93,73285.2,8.9,-0.93533,6e-05,6.84275]
[1779955609147,37.93,73290.22,8.9,-0.93504,6e-05,6.86758]
[1779955614825,37.93,73290.26,8.9,-0.93506,6e-05,6.86563]
[1779955614975,37.93,73290.26,8.9,-0.93506,6e-05,6.86563]
[1779955616614,37.93,73290.48,8.9,-0.93505,6e-05,6.8667]
[1779955616669,37.93,73292.74,8.9,-0.93491,6e-05,6.87829]
[1779955617202,37.93,73294.37,8.9,-0.93481,6e-05,6.8867]
[1779955622245,37.93,73301.94,8.9,-0.93434,6e-05,6.92556]
[1779955623252,37.93,73303.81,8.9,-0.93423,6e-05,6.93519]
[1779955625266,37.93,73305.77,8.9,-0.93411,6e-05,6.94512]
[1779955629294,37.92,73304.39,8.9,-0.9342,6e-05,6.93746]
[1779955634329,37.92,73304.25,8.9,-0.93421,6e-05,6.93616]
[1779955639364,37.92,73304.51,8.9,-0.9342,6e-05,6.937]
[1779955644399,37.92,73304.8,8.9,-0.93419,6e-05,6.93794]
[1779955649434,37.92,73305.34,8.9,-0.93416,6e-05,6.94028]
[1779955650832,37.92,73305.34,8.9,-0.93416,6e-05,6.94028]
[1779955651448,37.92,73312.81,8.9,-0.93373,6e-05,6.97489]
[1779955652455,37.92,73313.23,8.9,-0.93371,6e-05,6.97693]
[1779955653464,37.92,73315.09,8.9,-0.93359,6e-05,6.98646]
[1779955654471,37.92,73317.67,8.9,-0.93343,6e-05,6.99974]
[1779955655764,37.92,73317.67,8.9,-0.93343,6e-05,6.99974]
[1779955655876,37.92,73317.67,8.9,-0.93343,6e-05,6.99974]
[1779955655969,37.92,73317.67,8.9,-0.93343,6e-05,6.99974]
[1779955655977,37.92,73319.99,8.9,-0.93329,6e-05,7.01165]
[1779955656485,37.92,73321.46,8.9,-0.9332,6e-05,7.01911]
[1779955658499,37.92,73323.23,8.9,-0.9331,6e-05,7.02791]
[1779955661094,37.91,73324.13,8.9,-0.93304,6e-05,7.03212]
[1779955661160,37.91,73324.13,8.9,-0.93304,6e-05,7.03212]
[1779955662527,37.91,73325.99,8.9,-0.93293,6e-05,7.04135]
[1779955665548,37.91,73327.51,8.9,-0.93285,6e-05,7.04848]
[1779955666555,37.91,73331.42,8.9,-0.9326,6e-05,7.06867]
[1779955667562,37.91,73332.71,8.9,-0.93252,6e-05,7.07512]
[1779955669576,37.91,73331.45,8.9,-0.93261,6e-05,7.06787]
[1779955674611,37.91,73332.02,8.9,-0.9326,6e-05,7.06931]
[1779955680653,37.9,73331.19,8.9,-0.93267,6e-05,7.06312]
[1779955683392,37.9,73331.94,8.9,-0.93263,6e-05,7.06645]
[1779955683674,37.9,73328.39,8.9,-0.93286,6e-05,7.04755]
[1779955684680,37.9,73324.35,8.9,-0.93312,6e-05,7.02615]
[1779955685519,37.9,73324.35,8.9,-0.93312,6e-05,7.02615]
[1779955686828,37.9,73323.32,8.9,-0.93319,6e-05,7.02052]
[1779955688709,37.9,73316.18,8.9,-0.93364,6e-05,6.9826]
[1779955689284,37.9,73316.18,8.9,-0.93364,6e-05,6.9826]
[1779955689716,37.9,73312.06,8.9,-0.9339,6e-05,6.96098]
[1779955692737,37.89,73310.85,8.9,-0.93399,6e-05,6.95425]
[1779955697772,37.89,73310.31,8.9,-0.93403,6e-05,6.95074]
[1779955698779,37.89,73308.22,8.9,-0.93416,6e-05,6.93975]
[1779955701800,37.89,73306.77,8.9,-0.93425,6e-05,6.93186]
[1779955704308,37.89,73306.77,8.9,-0.93425,6e-05,6.93186]
[1779955704821,37.89,73302.13,8.9,-0.93455,6e-05,6.90747]
[1779955706835,37.89,73300.96,8.9,-0.93462,6e-05,6.90126]
[1779955709856,37.89,73297.12,8.9,-0.93486,6e-05,6.8812]
[1779955710863,37.89,73295.57,8.9,-0.93496,6e-05,6.87316]
[1779955715171,37.89,73296.19,8.9,-0.93496,6e-05,6.87231]
[1779955716180,37.89,73296.45,8.9,-0.93494,6e-05,6.8736]
[1779955718920,37.89,73294.24,8.9,-0.93508,6e-05,6.86215]
[1779955723955,37.89,73293.94,8.9,-0.9351,6e-05,6.86059]
[1779955728989,37.89,73294.08,8.9,-0.93509,6e-05,6.86128]
[1779955734029,37.89,73294.12,8.9,-0.93509,6e-05,6.86143]
[1779955740071,37.89,73293.62,8.9,-0.93512,6e-05,6.85878]
[1779955742086,37.89,73294.96,8.9,-0.93503,6e-05,6.86567]
[1779955743093,37.89,73299.09,8.9,-0.93478,6e-05,6.88698]
[1779955744100,37.89,73300.64,8.9,-0.93468,6e-05,6.89494]
[1779955745107,37.89,73302.26,8.9,-0.93458,6e-05,6.90326]
[1779955746114,37.89,73307.33,8.9,-0.93427,6e-05,6.92945]
[1779955747121,37.89,73308.53,8.9,-0.9342,6e-05,6.93556]
[1779955750141,37.89,73305.44,8.9,-0.93439,6e-05,6.91916]
[1779955751149,37.89,73303.02,8.9,-0.93455,6e-05,6.90653]
[1779955757190,37.89,73303.38,8.9,-0.93453,6e-05,6.90793]
[1779955762226,37.89,73302.58,8.9,-0.93458,6e-05,6.90343]
[1779955767261,37.88,73303.54,8.9,-0.93453,6e-05,6.90806]
[1779955772296,37.88,73303.31,8.9,-0.93458,6e-05,6.90252]
[1779955779345,37.88,73304.11,8.9,-0.93454,6e-05,6.90619]
[1779955781359,37.88,73302.99,8.9,-0.93461,6e-05,6.90025]
[1779955786738,37.88,73302.24,8.9,-0.93466,6e-05,6.89613]
[1779955786839,37.88,73300.49,8.9,-0.93477,6e-05,6.88697]
[1779955792439,37.88,73300.98,8.9,-0.93474,6e-05,6.88933]
[1779955796467,37.88,73302.3,8.9,-0.93466,6e-05,6.896]
[1779955801502,37.88,73302.38,8.9,-0.93466,6e-05,6.89616]
[1779955803516,37.88,73301.2,8.9,-0.93473,6e-05,6.88995]
[1779955804524,37.88,73291.79,8.9,-0.93531,6e-05,6.84134]
[1779955806537,37.88,73291.15,8.9,-0.93535,6e-05,6.83804]
[1779955812579,37.88,73291.01,8.9,-0.93536,6e-05,6.83759]
[1779955817614,37.88,73291.46,8.9,-0.93533,6e-05,6.84009]
[1779955820635,37.88,73290.17,8.9,-0.93541,6e-05,6.83355]
[1779955823656,37.88,73292.53,8.9,-0.93528,6e-05,6.84433]
[1779955826676,37.87,73294.12,8.9,-0.9352,6e-05,6.8511]
[1779955831712,37.87,73295.65,8.9,-0.93517,6e-05,6.85258]
[1779955835742,37.86,73292.86,8.9,-0.93536,6e-05,6.83626]
[1779955837756,37.86,73290.83,8.9,-0.9355,6e-05,6.82488]
[1779955842791,37.86,73291.35,8.9,-0.93547,6e-05,6.82684]
[1779955847826,37.85,73291.61,8.9,-0.93548,6e-05,6.826]
[1779955853794,37.85,73291.57,8.9,-0.9355,6e-05,6.82449]
[1779955853922,37.85,73291.57,8.9,-0.9355,6e-05,6.82449]
[1779955854857,37.85,73290.84,8.9,-0.93555,6e-05,6.82094]
[1779955854876,37.85,73280.03,8.9,-0.93621,6e-05,6.76552]
[1779955855883,37.85,73279.69,8.9,-0.93622,6e-05,6.76394]
[1779955860918,37.85,73279.82,8.9,-0.93622,6e-05,6.76396]
[1779955861925,37.85,73286.89,8.9,-0.9358,6e-05,6.79989]
[1779955864946,37.85,73285.68,8.9,-0.93589,6e-05,6.7925]
[1779955871996,37.84,73285.69,8.9,-0.93592,6e-05,6.78995]
[1779955876024,37.84,73283.87,8.9,-0.93604,6e-05,6.77919]
[1779955881059,37.83,73283.5,8.9,-0.93609,6e-05,6.77562]
[1779955882066,37.83,73284.56,8.9,-0.93603,6e-05,6.78073]
[1779955885087,37.83,73283.06,8.9,-0.93613,6e-05,6.77201]
[1779955888108,37.83,73281.57,8.9,-0.93623,6e-05,6.76339]
[1779955889115,37.83,73282.9,8.9,-0.93616,6e-05,6.76989]
[1779955891129,37.83,73284.25,8.9,-0.93612,6e-05,6.77219]
[1779955896164,37.82,73286.5,8.9,-0.936,6e-05,6.78205]
[1779955897171,37.82,73287.59,8.9,-0.93594,6e-05,6.78729]
[1779955900192,37.82,73291.1,8.9,-0.93573,6e-05,6.80425]
[1779955905227,37.81,73289.24,8.9,-0.93587,6e-05,6.79273]
[1779955911269,37.81,73287.47,8.9,-0.93601,6e-05,6.78145]
[1779955917311,37.8,73287.72,8.9,-0.93602,6e-05,6.78067]
[1779955921341,37.8,73291.07,8.9,-0.93583,6e-05,6.79651]
[1779955924362,37.8,73293.13,8.9,-0.93571,6e-05,6.80603]
[1779955929397,37.79,73290.53,8.9,-0.9359,6e-05,6.79082]
[1779955930404,37.79,73284.78,8.9,-0.93625,6e-05,6.76096]
[1779955931411,37.79,73288.72,8.9,-0.93602,6e-05,6.7809]
[1779955932418,37.79,73290.93,8.9,-0.93588,6e-05,6.79193]
[1779955933464,37.79,73290.93,8.9,-0.93588,6e-05,6.79193]
[1779955933911,37.79,73290.93,8.9,-0.93588,6e-05,6.79193]
[1779955934476,37.79,73290.78,8.9,-0.9359,6e-05,6.7905]
[1779955934542,37.79,73300.22,8.9,-0.93532,6e-05,6.83913]
[1779955935439,37.79,73301.59,8.9,-0.93524,6e-05,6.8458]
[1779955939467,37.79,73300.25,8.9,-0.93534,6e-05,6.83723]
[1779955943495,37.78,73301.42,8.9,-0.93529,6e-05,6.84167]
[1779955946516,37.78,73306.81,8.9,-0.93495,6e-05,6.8698]
[1779955947523,37.78,73308.96,8.9,-0.93482,6e-05,6.88102]
[1779955948530,37.78,73310.64,8.9,-0.93471,6e-05,6.88977]
[1779955953565,37.78,73313.05,8.9,-0.9346,6e-05,6.89825]
[1779955954572,37.78,73317.82,8.9,-0.9343,6e-05,6.92301]
[1779955957052,37.78,73318.37,8.9,-0.93427,6e-05,6.92584]
[1779955957077,37.78,73320.69,8.9,-0.93412,6e-05,6.93775]
[1779955958600,37.78,73321.9,8.9,-0.93405,6e-05,6.94395]
[1779955960625,37.78,73321.89,8.9,-0.93405,6e-05,6.94379]
[1779955960709,37.78,73324.47,8.9,-0.93389,6e-05,6.95712]
[1779955961629,37.78,73326.91,8.9,-0.93374,6e-05,6.96974]
[1779955966664,37.78,73326.81,8.9,-0.93375,6e-05,6.96851]
[1779955971704,37.78,73327.03,8.9,-0.93375,6e-05,6.96882]
[1779955976740,37.78,73326.69,8.9,-0.93378,6e-05,6.96635]
[1779955981775,37.77,73326.81,8.9,-0.93378,6e-05,6.96629]
[1779955985803,37.77,73323.27,8.9,-0.93401,6e-05,6.9473]
[1779955988335,37.77,73322.35,8.9,-0.93407,6e-05,6.9424]
[1779955989831,37.77,73320.45,8.9,-0.93419,6e-05,6.93221]
[1779955990839,37.77,73318.64,8.9,-0.93431,6e-05,6.92271]
[1779955992853,37.77,73316.54,8.9,-0.93444,6e-05,6.91172]
[1779955993753,37.77,73316.54,8.9,-0.93444,6e-05,6.91172]
[1779955993860,37.77,73315.25,8.9,-0.93452,6e-05,6.90495]
[1779955997986,37.77,73315.18,8.9,-0.93453,6e-05,6.90437]
[1779956003930,37.77,73315.59,8.9,-0.93451,6e-05,6.90608]
[1779956004938,37.77,73318.07,8.9,-0.93435,6e-05,6.9189]
[1779956005944,37.77,73322.38,8.9,-0.93408,6e-05,6.94124]
[1779956006951,37.77,73323.83,8.9,-0.93399,6e-05,6.94868]
[1779956008161,37.77,73323.83,8.9,-0.93399,6e-05,6.94868]
[1779956014000,37.76,73324.68,8.9,-0.93402,6e-05,6.94519]
[1779956019036,37.75,73324.56,8.9,-0.93407,6e-05,6.94148]
[1779956024070,37.75,73323.98,8.9,-0.93412,6e-05,6.93691]
[1779956027092,37.75,73318.93,8.9,-0.93444,6e-05,6.91032]
[1779956028023,37.75,73318.93,8.9,-0.93444,6e-05,6.91032]
[1779956028099,37.75,73317.33,8.9,-0.93454,6e-05,6.90195]
[1779956031719,37.75,73317.61,8.9,-0.93453,6e-05,6.90328]
[1779956032128,37.75,73317.58,8.9,-0.93453,6e-05,6.90308]
[1779956038170,37.75,73317.67,8.9,-0.93453,6e-05,6.90329]
[1779956042198,37.75,73322.96,8.9,-0.9342,6e-05,6.93062]
[1779956047233,37.74,73322.63,8.9,-0.93425,6e-05,6.9265]
[1779956052267,37.73,73322.92,8.9,-0.93427,6e-05,6.92517]
[1779956057303,37.73,73322.72,8.9,-0.93431,6e-05,6.92133]
[1779956063345,37.72,73323.06,8.9,-0.93433,6e-05,6.91976]
[1779956068380,37.71,73323.09,8.9,-0.93436,6e-05,6.91714]
[1779956073415,37.71,73323.02,8.9,-0.93442,6e-05,6.91102]
[1779956077443,37.71,73324.47,8.9,-0.93434,6e-05,6.91838]
[1779956083485,37.71,73324.89,8.9,-0.93431,6e-05,6.92025]
[1779956088520,37.71,73325.54,8.9,-0.93429,6e-05,6.92243]
[1779956092548,37.71,73328.4,8.9,-0.93411,6e-05,6.93716]
[1779956098590,37.7,73327.96,8.9,-0.93414,6e-05,6.93454]
[1779956101612,37.7,73326.23,8.9,-0.93425,6e-05,6.92539]
[1779956103625,37.7,73324.4,8.9,-0.93437,6e-05,6.9158]
[1779956108661,37.7,73324.98,8.9,-0.93433,6e-05,6.91877]
[1779956114704,37.7,73324.06,8.9,-0.93439,6e-05,6.91392]
[1779956116231,37.7,73324.06,8.9,-0.93439,6e-05,6.91392]
[1779956116307,37.7,73322.35,8.9,-0.9345,6e-05,6.90501]
[1779956116718,37.7,73315.79,8.9,-0.93491,6e-05,6.87093]
[1779956118732,37.7,73315.63,8.9,-0.93492,6e-05,6.87017]
[1779956123578,37.7,73315.37,8.9,-0.93493,6e-05,6.86899]
[1779956123767,37.7,73309.12,8.9,-0.93532,6e-05,6.83672]
[1779956129189,37.7,73309.59,8.9,-0.9353,6e-05,6.83842]
[1779956135852,37.7,73309.58,8.9,-0.93534,6e-05,6.83378]
[1779956141893,37.7,73308.78,8.9,-0.93542,6e-05,6.82689]
[1779956147244,37.69,73309.58,8.9,-0.93539,6e-05,6.82947]
[1779956148137,37.69,73314.73,8.9,-0.93508,6e-05,6.85535]
[1779956149949,37.69,73317.3,8.9,-0.93493,6e-05,6.86781]
[1779956154984,37.69,73317.97,8.9,-0.9349,6e-05,6.87049]
[1779956160028,37.68,73319.16,8.9,-0.93485,6e-05,6.87436]
[1779956162036,37.68,73314.53,8.9,-0.93516,6e-05,6.84897]
[1779956163231,37.68,73314.53,8.9,-0.93516,6e-05,6.84897]
[1779956163414,37.67,73312.48,8.9,-0.9353,6e-05,6.83749]
[1779956164050,37.67,73310.49,8.9,-0.93543,6e-05,6.82635]
[1779956170092,37.66,73309.96,8.9,-0.93552,6e-05,6.81872]
[1779956175127,37.65,73309.22,8.9,-0.93562,6e-05,6.81094]
[1779956180162,37.64,73309.1,8.9,-0.93567,6e-05,6.80642]
[1779956182178,37.64,73306.7,8.9,-0.93584,6e-05,6.79247]
[1779956183202,37.64,73304.61,8.9,-0.93598,6e-05,6.78093]
[1779956184208,37.64,73303.26,8.9,-0.93607,6e-05,6.77323]
[1779956188235,37.63,73298.8,8.9,-0.93638,6e-05,6.74737]
[1779956189243,37.63,73300.82,8.9,-0.93626,6e-05,6.75709]
[1779956194278,37.62,73299.69,8.9,-0.9364,6e-05,6.74388]
[1779956200321,37.61,73298.86,8.9,-0.9365,6e-05,6.73568]
[1779956205356,37.6,73299.27,8.9,-0.93652,6e-05,6.73461]
[1779956210391,37.6,73299.53,8.9,-0.93654,6e-05,6.73282]
[1779956216432,37.59,73298.62,8.9,-0.93664,6e-05,6.72442]
[1779956221468,37.58,73298.86,8.9,-0.93666,6e-05,6.72266]
[1779956226503,37.57,73298.91,8.9,-0.93669,6e-05,6.71994]
[1779956228517,37.57,73302.31,8.9,-0.9365,6e-05,6.73625]
[1779956230705,37.57,73302.31,8.9,-0.93652,6e-05,6.73502]
[1779956231538,37.57,73305.52,8.9,-0.93633,6e-05,6.75095]
[1779956236572,37.56,73306.89,8.9,-0.93628,6e-05,6.75478]
[1779956239594,37.55,73305.45,8.9,-0.93639,6e-05,6.74539]
[1779956242158,37.55,73305.42,8.9,-0.93641,6e-05,6.74394]
[1779956247653,37.54,73304.12,8.9,-0.93654,6e-05,6.73338]
[1779956251681,37.54,73300.82,8.9,-0.9368,6e-05,6.70994]
[1779956255709,37.53,73299.34,8.9,-0.93692,6e-05,6.70002]
[1779956260784,37.53,73300.4,8.9,-0.93688,6e-05,6.70378]
[1779956261097,37.53,73300.4,8.9,-0.93688,6e-05,6.70378]
[1779956261751,37.52,73307.46,8.9,-0.93647,6e-05,6.73844]
[1779956263039,37.52,73305.95,8.9,-0.93657,6e-05,6.72942]
[1779956263765,37.52,73304.58,8.9,-0.93666,6e-05,6.72237]
[1779956265525,37.52,73304.58,8.9,-0.93666,6e-05,6.72237]
[1779956267793,37.51,73306.94,8.9,-0.93654,6e-05,6.73217]
[1779956274842,37.5,73306.08,8.9,-0.93664,6e-05,6.72352]
[1779956277863,37.5,73302.5,8.9,-0.93688,6e-05,6.70332]
[1779956282898,37.49,73303.3,8.9,-0.93687,6e-05,6.70463]
[1779956287933,37.49,73302.14,8.9,-0.93697,6e-05,6.69592]
[1779956289947,37.48,73304.08,8.9,-0.93687,6e-05,6.70481]
[1779956291962,37.48,73306.04,8.9,-0.93676,6e-05,6.7138]
[1779956296996,37.47,73305.91,8.9,-0.9368,6e-05,6.7103]
[1779956301826,37.47,73306.53,8.9,-0.9368,6e-05,6.71068]
[1779956303040,37.47,73311.21,8.9,-0.93652,6e-05,6.73425]
[1779956308075,37.46,73313.18,8.9,-0.93644,6e-05,6.74086]
[1779956313110,37.45,73312.94,8.9,-0.93653,6e-05,6.73269]
[1779956318146,37.44,73312.75,8.9,-0.93657,6e-05,6.72884]
[1779956320160,37.44,73311.3,8.9,-0.93668,6e-05,6.72023]
[1779956324188,37.44,73306.93,8.9,-0.93697,6e-05,6.69552]
[1779956324921,37.44,73306.93,8.9,-0.93697,6e-05,6.69552]
[1779956328216,37.43,73304.06,8.9,-0.93717,6e-05,6.67873]
[1779956333252,37.43,73304.03,8.9,-0.9372,6e-05,6.67618]
[1779956337279,37.42,73302.1,8.9,-0.93734,6e-05,6.66438]
[1779956344330,37.41,73301.69,8.9,-0.9374,6e-05,6.65909]
[1779956347351,37.41,73303.73,8.9,-0.9373,6e-05,6.66824]
[1779956353393,37.4,73303.73,8.9,-0.93733,6e-05,6.66549]
[1779956358536,37.4,73303.55,8.9,-0.93736,6e-05,6.66275]
[1779956364470,37.39,73304.99,8.9,-0.93731,6e-05,6.66703]
[1779956365298,37.39,73304.99,8.9,-0.93731,6e-05,6.66703]
[1779956365477,37.39,73308.37,8.9,-0.93711,6e-05,6.68398]
[1779956366487,37.39,73312.9,8.9,-0.93684,6e-05,6.70685]
[1779956372531,37.38,73313.34,8.9,-0.93688,6e-05,6.70208]
[1779956378573,37.38,73314.99,8.9,-0.93682,6e-05,6.70758]
[1779956379580,37.38,73316.84,8.9,-0.93671,6e-05,6.71663]
[1779956384615,37.37,73316.46,8.9,-0.93677,6e-05,6.71204]
[1779956389650,37.36,73315.9,8.9,-0.93683,6e-05,6.70654]
[1779956394685,37.36,73316.21,8.9,-0.93684,6e-05,6.70554]
[1779956399720,37.35,73315.89,8.9,-0.9369,6e-05,6.70131]
[1779956401723,37.35,73315.89,8.9,-0.9369,6e-05,6.70131]
[1779956401819,37.35,73312.28,8.9,-0.93713,6e-05,6.68165]
[1779956402741,37.35,73310.94,8.9,-0.93722,6e-05,6.67426]
[1779956403169,37.35,73310.94,8.9,-0.93722,6e-05,6.67426]
[1779956403752,37.35,73309.33,8.9,-0.93732,6e-05,6.6655]
[1779956407926,37.34,73309.4,8.9,-0.93733,6e-05,6.66495]
[1779956411807,37.34,73311.2,8.9,-0.93725,6e-05,6.67149]
[1779956413878,37.34,73311.95,8.9,-0.93721,6e-05,6.67489]
[1779956418855,37.33,73309.83,8.9,-0.93737,6e-05,6.66113]
[1779956419863,37.33,73304.96,8.9,-0.93768,6e-05,6.63563]
[1779956419927,37.33,73304.96,8.9,-0.93768,6e-05,6.63563]
[1779956420337,37.33,73304.96,8.9,-0.93768,6e-05,6.63563]
[1779956420870,37.33,73300.6,8.9,-0.93795,6e-05,6.61283]
[1779956425919,37.32,73300.52,8.9,-0.93797,6e-05,6.61094]
[1779956431781,37.32,73300.0,8.9,-0.93802,6e-05,6.60681]
[1779956436982,37.31,73299.72,8.9,-0.9381,6e-05,6.59865]
[1779956437989,37.31,73298.41,8.9,-0.93818,6e-05,6.59161]
[1779956443801,37.31,73298.43,8.9,-0.9382,6e-05,6.59042]
[1779956444568,37.31,73298.41,8.9,-0.93821,6e-05,6.58968]
[1779956444645,37.31,73285.1,8.9,-0.93901,6e-05,6.52152]
[1779956445038,37.31,73281.36,8.9,-0.93923,6e-05,6.50249]
[1779956448495,37.31,73281.03,8.9,-0.93926,6e-05,6.50046]
[1779956449066,37.31,73271.98,8.9,-0.9398,6e-05,6.45422]
[1779956451080,37.31,73270.6,8.9,-0.93989,6e-05,6.44696]
[1779956454113,37.31,73270.39,8.9,-0.9399,6e-05,6.44571]
[1779956455135,37.31,73261.71,8.9,-0.94041,6e-05,6.40173]
[1779956456134,37.31,73254.39,8.9,-0.94084,6e-05,6.36484]
[1779956457660,37.31,73252.14,8.9,-0.94098,6e-05,6.35357]
[1779956458063,37.31,73252.14,8.9,-0.94098,6e-05,6.35357]
[1779956458136,37.31,73252.14,8.9,-0.94098,6e-05,6.35357]
[1779956458440,37.31,73247.05,8.9,-0.94127,6e-05,6.32808]
[1779956459155,37.31,73244.35,8.9,-0.94143,6e-05,6.31464]
[1779956460054,37.31,73244.35,8.9,-0.94143,6e-05,6.31464]
[1779956461169,37.3,73239.15,8.9,-0.94174,6e-05,6.28796]
[1779956462060,37.3,73239.15,8.9,-0.94174,6e-05,6.28796]
[1779956464191,37.3,73237.19,8.9,-0.94186,6e-05,6.2772]
[1779956466244,37.3,73237.21,8.9,-0.94186,6e-05,6.27698]
[1779956471048,37.3,73236.02,8.9,-0.94195,6e-05,6.26951]
[1779956471149,37.3,73236.02,8.9,-0.94195,6e-05,6.26951]
[1779956471493,37.3,73236.02,8.9,-0.94195,6e-05,6.26951]
[1779956471594,37.3,73230.95,8.9,-0.94225,6e-05,6.24369]
[1779956472282,37.3,73230.95,8.9,-0.94225,6e-05,6.24369]
[1779956475427,37.29,73228.95,8.9,-0.94238,6e-05,6.23271]
[1779956477283,37.29,73224.4,8.9,-0.94264,6e-05,6.20992]
[1779956480312,37.29,73208.23,8.9,-0.94357,6e-05,6.12953]
[1779956481369,37.29,73208.23,8.9,-0.94357,6e-05,6.12953]
[1779956481370,37.29,73206.52,8.9,-0.94369,6e-05,6.11901]
[1779956482032,37.29,73206.52,8.9,-0.94369,6e-05,6.11901]
[1779956482158,37.29,73206.52,8.9,-0.94369,6e-05,6.11901]
[1779956482938,37.29,73206.52,8.9,-0.94369,6e-05,6.11901]
[1779956482703,37.29,73187.31,8.9,-0.94476,6e-05,6.02513]
[1779956483357,37.29,73187.31,8.9,-0.94476,6e-05,6.02513]
[1779956483402,37.29,73190.71,8.9,-0.94457,6e-05,6.04175]
[1779956486354,37.28,73188.94,8.9,-0.94468,6e-05,6.03212]
[1779956491389,37.28,73190.92,8.9,-0.94464,6e-05,6.03497]
[1779956494410,37.27,73186.51,8.9,-0.9449,6e-05,6.012]
[1779956495417,37.27,73188.07,8.9,-0.94482,6e-05,6.01909]
[1779956498438,37.26,73185.17,8.9,-0.94505,6e-05,5.99906]
[1779956499445,37.25,73183.74,8.9,-0.94518,6e-05,5.9875]
[1779956504480,37.24,73184.21,8.9,-0.94518,6e-05,5.98754]
[1779956508508,37.24,73185.4,8.9,-0.94514,6e-05,5.99151]
[1779956509515,37.24,73189.26,8.9,-0.94493,6e-05,6.00978]
[1779956513543,37.23,73190.35,8.9,-0.94489,6e-05,6.01312]
[1779956515557,37.23,73193.4,8.9,-0.94473,6e-05,6.02695]
[1779956516564,37.23,73188.89,8.9,-0.94499,6e-05,6.00448]
[1779956517571,37.23,73187.21,8.9,-0.94509,6e-05,5.99583]
[1779956518578,37.22,73185.75,8.9,-0.94518,6e-05,5.98826]
[1779956520592,37.22,73178.51,8.9,-0.94559,5e-05,5.95227]
[1779956521599,37.22,73177.29,8.9,-0.94566,5e-05,5.94596]
[1779956524620,37.22,73181.17,8.9,-0.94546,6e-05,5.96351]
[1779956528649,37.21,73177.36,8.9,-0.94569,5e-05,5.94338]
[1779956529605,37.21,73177.36,8.9,-0.94569,5e-05,5.94338]
[1779956530611,37.21,73176.51,8.9,-0.94574,5e-05,5.93888]
[1779956530660,37.21,73176.51,8.9,-0.94574,5e-05,5.93888]
[1779956530664,37.21,73168.6,8.9,-0.94617,5e-05,5.90038]
[1779956531671,37.21,73170.04,8.9,-0.9461,5e-05,5.90697]
[1779956532678,37.21,73181.64,8.9,-0.94547,6e-05,5.96261]
[1779956533685,37.21,73182.63,8.9,-0.94542,6e-05,5.96697]
[1779956538720,37.2,73183.25,8.9,-0.94541,6e-05,5.96778]
[1779956540734,37.2,73188.59,8.9,-0.94513,6e-05,5.99279]
[1779956542750,37.2,73189.68,8.9,-0.94508,6e-05,5.99712]
[1779956547784,37.19,73189.78,8.9,-0.9451,6e-05,5.99517]
[1779956550806,37.18,73186.73,8.9,-0.94533,6e-05,5.97463]
[1779956555849,37.17,73187.08,8.9,-0.94542,6e-05,5.96629]
[1779956558870,37.16,73189.6,8.9,-0.9453,6e-05,5.9772]
[1779956563908,37.15,73189.83,8.9,-0.94535,6e-05,5.97205]
[1779956568943,37.14,73189.82,8.9,-0.94538,6e-05,5.96982]
[1779956573978,37.14,73189.92,8.9,-0.9454,6e-05,5.96813]
[1779956578249,37.13,73189.87,8.9,-0.94542,6e-05,5.96615]
[1779956584053,37.13,73188.95,8.9,-0.9455,6e-05,5.95912]
[1779956589088,37.12,73189.25,8.9,-0.94551,6e-05,5.95847]
[1779956590298,37.12,73189.25,8.9,-0.94551,6e-05,5.95847]
[1779956590597,37.12,73189.25,8.9,-0.94551,6e-05,5.95847]
[1779956590610,37.12,73190.26,8.9,-0.94547,6e-05,5.96252]
[1779956591102,37.12,73200.43,8.9,-0.9449,6e-05,6.01198]
[1779956592109,37.12,73203.14,8.9,-0.94476,6e-05,6.0247]
[1779956595309,37.09,73204.12,8.9,-0.94482,6e-05,6.01926]
[1779956595403,37.09,73204.12,8.9,-0.94482,6e-05,6.01926]
[1779956595504,37.08,73204.99,8.9,-0.94484,6e-05,6.01799]
[1779956596137,37.08,73206.56,8.9,-0.94475,6e-05,6.02566]
[1779956597144,37.08,73209.22,8.9,-0.94461,6e-05,6.03816]
[1779956599520,37.08,73209.29,8.9,-0.94461,6e-05,6.03797]
[1779956599637,37.08,73209.29,8.9,-0.94461,6e-05,6.03797]
[1779956600165,37.08,73216.26,8.9,-0.94423,6e-05,6.07108]
[1779956602179,37.07,73217.88,8.9,-0.94415,6e-05,6.07788]
[1779956604046,37.07,73217.88,8.9,-0.94415,6e-05,6.07788]
[1779956605200,37.07,73220.71,8.9,-0.94401,6e-05,6.09005]
[1779956606207,37.07,73224.2,8.9,-0.94382,6e-05,6.10663]
[1779956610040,37.07,73223.85,8.9,-0.94386,6e-05,6.10366]
[1779956614263,37.06,73218.69,8.9,-0.94422,6e-05,6.07076]
[1779956615532,37.05,73215.67,8.9,-0.94441,6e-05,6.05482]
[1779956621312,37.01,73215.01,8.9,-0.94464,6e-05,6.03491]
[1779956624333,37.01,73213.79,8.9,-0.94472,6e-05,6.02744]
[1779956629368,37.01,73213.62,8.9,-0.94476,6e-05,6.0242]
[1779956635410,37.0,73213.51,8.9,-0.9448,6e-05,6.02084]
[1779956638430,37.0,73211.76,8.9,-0.94491,6e-05,6.0109]
[1779956642459,36.99,73213.01,8.9,-0.94486,6e-05,6.01521]
[1779956643466,36.99,73206.85,8.9,-0.94521,6e-05,5.98467]
[1779956645254,36.99,73206.58,8.9,-0.94523,6e-05,5.98291]
[1779956650515,36.98,73206.15,8.9,-0.94529,6e-05,5.97807]
[1779956653541,36.98,73204.93,8.9,-0.94537,6e-05,5.97098]
[1779956654548,36.98,73201.85,8.9,-0.94554,6e-05,5.95561]
[1779956660975,36.98,73201.46,8.9,-0.94557,6e-05,5.95303]
[1779956661075,36.97,73199.4,8.9,-0.9457,6e-05,5.94166]
[1779956662604,36.97,73197.3,8.9,-0.94583,6e-05,5.93082]
[1779956663741,36.97,73197.3,8.9,-0.94583,6e-05,5.93082]
[1779956664229,36.97,73197.3,8.9,-0.94583,6e-05,5.93051]
[1779956664618,36.97,73194.34,8.9,-0.946,5e-05,5.91584]
[1779956678716,36.96,73195.0,8.9,-0.94604,5e-05,5.91139]
[1779956679516,36.96,73195.0,8.9,-0.94604,5e-05,5.91139]
[1779956684758,36.96,73195.95,8.9,-0.946,5e-05,5.91436]
[1779956685772,36.96,73195.95,8.9,-0.946,5e-05,5.91436]
[1779956691774,36.96,73195.95,8.9,-0.94601,5e-05,5.91409]
[1779956697849,36.95,73188.28,8.9,-0.94646,5e-05,5.87376]
[1779956698855,36.95,73184.2,8.9,-0.94669,5e-05,5.85388]
[1779956700923,36.95,73184.63,8.9,-0.94667,5e-05,5.85578]
[1779956701023,36.95,73190.29,8.9,-0.94636,5e-05,5.88293]
[1779956702884,36.95,73188.5,8.9,-0.94646,5e-05,5.87385]
[1779956703920,36.95,73188.5,8.9,-0.94646,5e-05,5.87385]
[1779956707919,36.94,73187.19,8.9,-0.94655,5e-05,5.86649]
[1779956712954,36.94,73186.2,8.9,-0.94661,5e-05,5.86074]
[1779956717989,36.94,73186.25,8.9,-0.94662,5e-05,5.86006]
[1779956724031,36.94,73186.94,8.9,-0.94659,5e-05,5.86225]
[1779956729065,36.94,73186.35,8.9,-0.94664,5e-05,5.85844]
[1779956733094,36.93,73178.77,8.9,-0.94709,5e-05,5.81748]
[1779956734155,36.93,73178.77,8.9,-0.94709,5e-05,5.81748]
[1779956734101,36.93,73176.71,8.9,-0.9472,5e-05,5.80747]
[1779956739136,36.93,73176.35,8.9,-0.94723,5e-05,5.80523]
[1779956740143,36.93,73170.46,8.9,-0.94755,5e-05,5.77692]
[1779956741150,36.93,73167.92,8.9,-0.94768,5e-05,5.76474]
[1779956742157,36.93,73166.6,8.9,-0.94775,5e-05,5.7584]
[1779956744638,36.93,73165.88,8.9,-0.94779,5e-05,5.75494]
[1779956745199,36.93,73163.88,8.9,-0.9479,5e-05,5.74539]
[1779956745879,36.93,73163.88,8.9,-0.9479,5e-05,5.74539]
[1779956745999,36.93,73163.88,8.9,-0.9479,5e-05,5.74539]
[1779956746196,36.93,73156.62,8.9,-0.94829,5e-05,5.71085]
[1779956747201,36.93,73155.89,8.9,-0.94833,5e-05,5.70744]
[1779956748221,36.93,73155.89,8.9,-0.94833,5e-05,5.70744]
[1779956749214,36.93,73154.65,8.9,-0.94839,5e-05,5.7017]
[1779956750028,36.93,73154.65,8.9,-0.94839,5e-05,5.7017]
[1779956750239,36.93,73154.65,8.9,-0.94839,5e-05,5.7017]
[1779956750298,36.93,73153.85,8.9,-0.94843,5e-05,5.69798]
[1779956750679,36.93,73153.85,8.9,-0.94843,5e-05,5.69798]
[1779956751079,36.93,73153.85,8.9,-0.94843,5e-05,5.69798]
[1779956751229,36.93,73145.49,8.9,-0.94887,5e-05,5.65851]
[1779956752236,36.93,73143.68,8.9,-0.94897,5e-05,5.65011]
[1779956753242,36.93,73146.34,8.9,-0.94883,5e-05,5.66283]
[1779956756264,36.93,73143.06,8.9,-0.94899,5e-05,5.64778]
[1779956760703,36.94,73142.53,8.9,-0.94902,5e-05,5.64579]
[1779956764321,36.94,73150.65,8.9,-0.94858,5e-05,5.68503]
[1779956765327,36.94,73152.93,8.9,-0.94845,5e-05,5.69594]
[1779956769356,36.94,73154.18,8.9,-0.94838,5e-05,5.70221]
[1779956774391,36.94,73154.72,8.9,-0.94835,5e-05,5.70519]
[1779956779426,36.94,73155.02,8.9,-0.94833,5e-05,5.70699]
[1779956784461,36.94,73155.31,8.9,-0.94831,5e-05,5.70869]
[1779956789496,36.94,73155.31,8.9,-0.94831,5e-05,5.70898]
[1779956791510,36.94,73159.03,8.9,-0.94814,5e-05,5.72306]
[1779956794592,36.94,73159.79,8.9,-0.9481,5e-05,5.72675]
[1779956801239,36.94,73160.63,8.9,-0.94805,5e-05,5.73085]
[1779956810643,36.94,73160.99,8.9,-0.94803,5e-05,5.73268]
[1779956812657,36.94,73166.31,8.9,-0.94775,5e-05,5.75809]
[1779956815678,36.94,73167.75,8.9,-0.94767,5e-05,5.76492]
[1779956818699,36.94,73166.51,8.9,-0.94774,5e-05,5.7589]
[1779956823734,36.94,73168.03,8.9,-0.94766,5e-05,5.76603]
[1779956828769,36.94,73169.05,8.9,-0.9476,5e-05,5.77075]
[1779956836826,36.94,73169.88,8.9,-0.94756,5e-05,5.77446]
[1779956842868,36.94,73169.81,8.9,-0.94757,5e-05,5.77394]
[1779956847903,36.94,73169.11,8.9,-0.94761,5e-05,5.77045]
[1779956852938,36.94,73169.59,8.9,-0.94761,5e-05,5.76889]
[1779956857972,36.94,73169.54,8.9,-0.94762,5e-05,5.76854]
[1779956863008,36.94,73169.52,8.9,-0.94762,5e-05,5.76831]
[1779956868043,36.94,73165.27,8.9,-0.94785,5e-05,5.7479]
[1779956873080,36.94,73166.61,8.9,-0.94778,5e-05,5.75433]
[1779956878116,36.94,73164.6,8.9,-0.94789,5e-05,5.74477]
[1779956880601,36.94,73164.6,8.9,-0.94789,5e-05,5.74477]
[1779956880698,36.94,73164.6,8.9,-0.94789,5e-05,5.74477]
[1779956881136,36.94,73158.53,8.9,-0.94821,5e-05,5.71594]
[1779956882143,36.94,73151.43,8.9,-0.94859,5e-05,5.68233]
[1779956884157,36.94,73150.95,8.9,-0.94861,5e-05,5.6803]
[1779956885164,36.94,73145.67,8.9,-0.94889,5e-05,5.65547]
[1779956886171,36.94,73141.34,8.9,-0.94911,5e-05,5.63522]
[1779956892213,36.94,73141.97,8.9,-0.94907,5e-05,5.63932]
[1779956896245,36.95,73140.02,8.9,-0.94916,5e-05,5.63088]
[1779956897112,36.95,73140.02,8.9,-0.94916,5e-05,5.63088]
[1779956897233,36.95,73140.02,8.9,-0.94916,5e-05,5.63088]
[1779956897251,36.95,73136.01,8.9,-0.94937,5e-05,5.61222]
[1779956898153,36.95,73136.01,8.9,-0.94937,5e-05,5.61222]
[1779956898258,36.95,73128.34,8.9,-0.94977,5e-05,5.5765]
[1779956898947,36.95,73128.34,8.9,-0.94977,5e-05,5.5765]
[1779956899265,36.95,73124.73,8.9,-0.94995,5e-05,5.55991]
[1779956902286,36.95,73126.04,8.9,-0.94987,5e-05,5.56697]
[1779956904300,36.95,73137.04,8.9,-0.94929,5e-05,5.61913]
[1779956905307,36.95,73135.7,8.9,-0.94936,5e-05,5.61305]
[1779956905828,36.95,73135.7,8.9,-0.94936,5e-05,5.61305]
[1779956911349,36.95,73135.82,8.9,-0.94937,5e-05,5.61127]
[1779956916384,36.96,73136.94,8.9,-0.9493,5e-05,5.61761]
[1779956922426,36.96,73136.11,8.9,-0.94933,5e-05,5.61496]
[1779956927461,36.96,73136.39,8.9,-0.9493,5e-05,5.6173]
[1779956932503,36.97,73129.85,8.9,-0.94963,5e-05,5.58762]
[1779956933532,36.97,73115.25,8.9,-0.95039,5e-05,5.51951]
[1779956935248,36.97,73123.57,8.9,-0.94995,5e-05,5.5585]
[1779956936664,36.97,73124.59,8.9,-0.9499,5e-05,5.56326]
[1779956936842,36.97,73125.12,8.9,-0.94987,5e-05,5.56609]
[1779956939111,36.97,73124.34,8.9,-0.9499,5e-05,5.56328]
[1779956939541,36.97,73124.34,8.9,-0.9499,5e-05,5.56328]
[1779956941636,36.97,73127.83,8.9,-0.94971,5e-05,5.58013]
[1779956942997,36.97,73127.83,8.9,-0.94971,5e-05,5.58013]
[1779956943030,36.97,73126.22,8.9,-0.94979,5e-05,5.57311]
[1779956944829,36.97,73125.38,8.9,-0.94983,5e-05,5.56918]
[1779956944930,36.97,73132.62,8.9,-0.94945,5e-05,5.60355]
[1779956945664,36.97,73135.13,8.9,-0.94932,5e-05,5.61533]
[1779956947678,36.97,73138.35,8.9,-0.94915,5e-05,5.63083]
[1779956952713,36.98,73138.37,8.9,-0.94914,5e-05,5.63171]
[1779956956741,36.98,73139.75,8.9,-0.94906,5e-05,5.63879]
[1779956958755,36.98,73142.57,8.9,-0.94891,5e-05,5.65235]
[1779956963790,36.97,73142.68,8.9,-0.94892,5e-05,5.65145]
[1779956968825,36.97,73142.48,8.9,-0.94895,5e-05,5.64859]
[1779956972128,36.97,73142.74,8.9,-0.94894,5e-05,5.64906]
[1779956972196,36.97,73142.74,8.9,-0.94894,5e-05,5.64906]
[1779956972853,36.97,73144.94,8.9,-0.94887,5e-05,5.65499]
[1779956977888,36.96,73145.36,8.9,-0.94887,5e-05,5.65503]
[1779956979038,36.96,73145.36,8.9,-0.94887,5e-05,5.65503]
[1779956985203,36.96,73145.61,8.9,-0.94888,5e-05,5.6539]
[1779956992994,36.95,73148.94,8.9,-0.94875,5e-05,5.66579]
[1779956998044,36.94,73148.87,8.9,-0.94879,5e-05,5.66196]
[1779957001998,36.93,73148.95,8.9,-0.94882,5e-05,5.65969]
[1779957008103,36.92,73149.49,8.9,-0.94886,5e-05,5.65613]
[1779957011822,36.91,73150.27,8.9,-0.94884,5e-05,5.65809]
[1779957012131,36.91,73154.71,8.9,-0.94862,5e-05,5.67735]
[1779957012867,36.91,73154.71,8.9,-0.94862,5e-05,5.67735]
[1779957012973,36.91,73154.71,8.9,-0.94862,5e-05,5.67735]
[1779957013138,36.91,73156.68,8.9,-0.94853,5e-05,5.68578]
[1779957013753,36.91,73156.68,8.9,-0.94853,5e-05,5.68578]
[1779957014650,36.9,73156.92,8.9,-0.94853,5e-05,5.686]
[1779957015152,36.9,73158.47,8.9,-0.94845,5e-05,5.69243]
[1779957015793,36.9,73158.47,8.9,-0.94845,5e-05,5.69243]
[1779957016159,36.9,73165.38,8.9,-0.9481,5e-05,5.72435]
[1779957018173,36.9,73166.54,8.9,-0.94805,5e-05,5.72868]
[1779957021194,36.89,73164.69,8.9,-0.94816,5e-05,5.71879]
[1779957023212,36.89,73154.04,8.9,-0.94872,5e-05,5.6683]
[1779957023921,36.89,73154.04,8.9,-0.94872,5e-05,5.6683]
[1779957024219,36.89,73134.66,8.9,-0.94974,5e-05,5.57712]
[1779957024672,36.89,73134.66,8.9,-0.94974,5e-05,5.57712]
[1779957025003,36.89,73134.66,8.9,-0.94974,5e-05,5.57712]
[1779957025226,36.89,73132.97,8.9,-0.94983,5e-05,5.56894]
[1779957025750,36.89,73132.97,8.9,-0.94983,5e-05,5.56894]
[1779957027239,36.89,73120.87,8.9,-0.95047,5e-05,5.51152]
[1779957028250,36.89,73121.96,8.9,-0.95042,5e-05,5.51598]
[1779957029257,36.89,73127.41,8.9,-0.95015,5e-05,5.54076]
[1779957030347,36.89,73127.41,8.9,-0.95015,5e-05,5.54076]
[1779957030413,36.89,73127.41,8.9,-0.95015,5e-05,5.54076]
[1779957030492,36.89,73128.62,8.9,-0.95009,5e-05,5.54575]
[1779957031271,36.89,73130.17,8.9,-0.95005,5e-05,5.54866]
[1779957033285,36.88,73122.21,8.9,-0.95048,5e-05,5.51018]
[1779957034292,36.88,73122.9,8.9,-0.95045,5e-05,5.51278]
[1779957036668,36.88,73122.72,8.9,-0.95047,5e-05,5.51062]
[1779957037313,36.88,73118.88,8.9,-0.95068,5e-05,5.49211]
[1779957042348,36.87,73119.1,8.9,-0.9507,5e-05,5.49]
[1779957045036,36.87,73119.1,8.9,-0.9507,5e-05,5.49]
[1779957045369,36.86,73109.73,8.9,-0.9512,5e-05,5.44472]
[1779957046376,36.86,73111.07,8.9,-0.95114,5e-05,5.45026]
[1779957051411,36.85,73109.15,8.9,-0.95127,5e-05,5.43808]
[1779957053425,36.85,73107.63,8.9,-0.95137,5e-05,5.42976]
[1779957058460,36.84,73107.56,8.9,-0.95141,5e-05,5.42627]
[1779957062488,36.84,73106.18,8.9,-0.9515,5e-05,5.41738]
[1779957067526,36.83,73106.39,8.9,-0.95153,5e-05,5.41525]
[1779957075583,36.82,73108.03,8.9,-0.9515,5e-05,5.41793]
[1779957078604,36.81,73106.22,8.9,-0.95161,5e-05,5.40779]
[1779957079611,36.81,73104.18,8.9,-0.95172,5e-05,5.39781]
[1779957084646,36.8,73103.81,8.9,-0.95177,5e-05,5.3933]
[1779957093709,36.79,73105.08,8.9,-0.95179,5e-05,5.39063]
[1779957100758,36.78,73104.92,8.9,-0.95184,5e-05,5.38622]
[1779957101765,36.78,73096.74,8.9,-0.95226,5e-05,5.34816]
[1779957102772,36.78,73097.2,8.9,-0.95224,5e-05,5.34979]
[1779957104785,36.78,73095.55,8.9,-0.95233,5e-05,5.3413]
[1779957108459,36.78,73095.12,8.9,-0.95237,5e-05,5.33842]
[1779957108618,36.78,73095.12,8.9,-0.95237,5e-05,5.33842]
[1779957108814,36.78,73086.81,8.9,-0.95279,5e-05,5.29961]
[1779957109821,36.77,73085.69,8.9,-0.95285,5e-05,5.29414]
[1779957111580,36.77,73085.69,8.9,-0.95285,5e-05,5.29414]
[1779957112482,36.77,73086.39,8.9,-0.95282,5e-05,5.29695]
[1779957112545,36.77,73085.84,8.9,-0.95286,5e-05,5.2937]
[1779957112675,36.77,73085.84,8.9,-0.95286,5e-05,5.2937]
[1779957112842,36.77,73091.07,8.9,-0.9526,5e-05,5.31753]
[1779957113849,36.77,73094.66,8.9,-0.95242,5e-05,5.33351]
[1779957114856,36.77,73097.11,8.9,-0.9523,5e-05,5.34429]
[1779957119891,36.76,73097.04,8.9,-0.95233,5e-05,5.34172]
[1779957122242,36.76,73097.69,8.9,-0.9523,5e-05,5.34425]
[1779957122260,36.76,73101.77,8.9,-0.95211,5e-05,5.36206]
[1779957122912,36.76,73103.37,8.9,-0.95203,5e-05,5.3694]
[1779957127655,36.75,73104.78,8.9,-0.95198,5e-05,5.37346]
[1779957128955,36.75,73103.36,8.9,-0.95206,5e-05,5.36645]
[1779957130969,36.75,73104.64,8.9,-0.95201,5e-05,5.37138]
[1779957131976,36.75,73106.27,8.9,-0.95193,5e-05,5.3784]
[1779957133990,36.75,73109.14,8.9,-0.9518,5e-05,5.39064]
[1779957136011,36.75,73111.63,8.9,-0.95168,5e-05,5.4011]
[1779957137011,36.74,73116.61,8.9,-0.95143,5e-05,5.42358]
[1779957140034,36.74,73118.2,8.9,-0.95137,5e-05,5.42926]
[1779957141041,36.74,73119.89,8.9,-0.95129,5e-05,5.43651]
[1779957146077,36.73,73120.29,8.9,-0.9513,5e-05,5.4354]
[1779957149098,36.73,73122.51,8.9,-0.95121,5e-05,5.4439]
[1779957150523,36.73,73122.51,8.9,-0.95121,5e-05,5.4439]
[1779957151112,36.72,73124.82,8.9,-0.95114,5e-05,5.44978]
[1779957156146,36.72,73126.28,8.9,-0.9511,5e-05,5.45284]
[1779957158166,36.71,73128.87,8.9,-0.95098,5e-05,5.4636]
[1779957159173,36.71,73133.74,8.9,-0.95073,5e-05,5.48624]
[1779957160989,36.71,73134.81,8.9,-0.95068,5e-05,5.49116]
[1779957161187,36.71,73136.94,8.9,-0.95057,5e-05,5.50102]
[1779957163201,36.71,73140.24,8.9,-0.95041,5e-05,5.51501]
[1779957164479,36.71,73140.24,8.9,-0.95041,5e-05,5.51501]
[1779957164577,36.71,73138.94,8.9,-0.95048,5e-05,5.50881]
[1779957167229,36.7,73140.53,8.9,-0.95042,5e-05,5.51469]
[1779957170250,36.7,73138.65,8.9,-0.95052,5e-05,5.50558]
[1779957171257,36.7,73133.34,8.9,-0.95079,5e-05,5.48071]
[1779957176292,36.7,73133.87,8.9,-0.95077,5e-05,5.48292]
[1779957181327,36.7,73129.83,8.9,-0.95098,5e-05,5.46383]
[1779957186362,36.7,73129.67,8.9,-0.95099,5e-05,5.46295]
[1779957187369,36.7,73131.5,8.9,-0.9509,5e-05,5.47082]
[1779957192404,36.7,73131.52,8.9,-0.95092,5e-05,5.46948]
[1779957197438,36.7,73132.75,8.9,-0.95086,5e-05,5.47498]
[1779957198446,36.7,73134.5,8.9,-0.95077,5e-05,5.48308]
[1779957203481,36.7,73134.28,8.9,-0.95078,5e-05,5.48176]
[1779957205496,36.69,73135.51,8.9,-0.95072,5e-05,5.48737]
[1779957206504,36.69,73134.4,8.9,-0.95078,5e-05,5.48212]
[1779957211540,36.69,73134.3,8.9,-0.95082,5e-05,5.47772]
[1779957215256,36.69,73134.56,8.9,-0.95082,5e-05,5.47754]
[1779957215379,36.69,73134.56,8.9,-0.95082,5e-05,5.47754]
[1779957215617,36.69,73134.56,8.9,-0.95082,5e-05,5.47754]
[1779957215676,36.69,73130.25,8.9,-0.95105,5e-05,5.4568]
[1779957216294,36.69,73130.25,8.9,-0.95105,5e-05,5.4568]
[1779957216575,36.69,73127.43,8.9,-0.9512,5e-05,5.44307]
[1779957216906,36.69,73127.43,8.9,-0.9512,5e-05,5.44307]
[1779957217022,36.69,73127.43,8.9,-0.9512,5e-05,5.44307]
[1779957217720,36.69,73127.43,8.9,-0.9512,5e-05,5.44307]
[1779957217582,36.69,73117.86,8.9,-0.9517,5e-05,5.39815]
[1779957218589,36.68,73119.05,8.9,-0.95164,5e-05,5.4031]
[1779957220603,36.68,73120.31,8.9,-0.95159,5e-05,5.40782]
[1779957222617,36.68,73122.79,8.9,-0.95148,5e-05,5.41816]
[1779957227652,36.67,73123.56,8.9,-0.95147,5e-05,5.41881]
[1779957227798,36.67,73123.56,8.9,-0.95147,5e-05,5.41881]
[1779957228658,36.67,73128.2,8.9,-0.95124,5e-05,5.43974]
[1779957230673,36.67,73130.03,8.9,-0.95116,5e-05,5.44698]
[1779957232687,36.66,73131.54,8.9,-0.9511,5e-05,5.45272]
[1779957237723,36.66,73137.19,8.9,-0.95084,5e-05,5.47581]
[1779957237826,36.66,73137.19,8.9,-0.95084,5e-05,5.47581]
[1779957238730,36.66,73139.77,8.9,-0.95072,5e-05,5.48717]
[1779957240744,36.65,73141.95,8.9,-0.95062,5e-05,5.49596]
[1779957241751,36.65,73144.46,8.9,-0.9505,5e-05,5.507]
[1779957244405,36.65,73144.48,8.9,-0.95051,5e-05,5.50565]
[1779957244772,36.64,73142.54,8.9,-0.95062,5e-05,5.49585]
[1779957246786,36.64,73144.27,8.9,-0.95055,5e-05,5.50255]
[1779957248800,36.64,73146.49,8.9,-0.95045,5e-05,5.51153]
[1779957249240,36.64,73146.49,8.9,-0.95045,5e-05,5.51153]
[1779957249447,36.64,73146.49,8.9,-0.95045,5e-05,5.51153]
[1779957249807,36.64,73157.59,8.9,-0.94988,5e-05,5.56297]
[1779957250330,36.64,73157.59,8.9,-0.94988,5e-05,5.56297]
[1779957250814,36.63,73160.84,8.9,-0.94972,5e-05,5.5775]
[1779957250848,36.63,73160.84,8.9,-0.94972,5e-05,5.5775]
[1779957251379,36.63,73160.84,8.9,-0.94972,5e-05,5.5775]
[1779957251440,36.64,73160.84,8.9,-0.94971,5e-05,5.5778]
[1779957252477,36.64,73160.84,8.9,-0.94971,5e-05,5.5778]
[1779957254842,36.63,73162.2,8.9,-0.94966,5e-05,5.58227]
[1779957258403,36.63,73162.02,8.9,-0.94969,5e-05,5.57978]
[1779957258870,36.62,73155.42,8.9,-0.95006,5e-05,5.54704]
[1779957259877,36.62,73154.06,8.9,-0.95013,5e-05,5.53988]
[1779957261891,36.62,73156.72,8.9,-0.95001,5e-05,5.5509]
[1779957262898,36.62,73158.3,8.9,-0.94994,5e-05,5.55758]
[1779957263905,36.61,73162.32,8.9,-0.94974,5e-05,5.57576]
[1779957265024,36.61,73162.32,8.9,-0.94974,5e-05,5.57576]
[1779957265126,36.61,73163.66,8.9,-0.94968,5e-05,5.58128]
[1779957270953,36.6,73163.59,8.9,-0.94973,5e-05,5.57603]
[1779957275835,36.59,73163.62,8.9,-0.94979,5e-05,5.57006]
[1779957276221,36.59,73160.19,8.9,-0.94999,5e-05,5.55225]
[1779957276996,36.59,73150.57,8.9,-0.9505,5e-05,5.50624]
[1779957278003,36.59,73152.68,8.9,-0.9504,5e-05,5.51543]
[1779957279488,36.58,73155.43,8.9,-0.95027,5e-05,5.52687]
[1779957280019,36.58,73157.42,8.9,-0.95017,5e-05,5.53622]
[1779957285246,36.58,73157.6,8.9,-0.95019,5e-05,5.534]
[1779957287798,36.57,73157.29,8.9,-0.95023,5e-05,5.53101]
[1779957288075,36.57,73150.46,8.9,-0.9506,5e-05,5.49742]
[1779957289082,36.57,73147.47,8.9,-0.95076,5e-05,5.48269]
[1779957292475,36.56,73148.41,8.9,-0.95073,5e-05,5.48571]
[1779957298539,36.55,73148.63,8.9,-0.95076,5e-05,5.4827]
[1779957298622,36.55,73149.87,8.9,-0.95071,5e-05,5.48718]
[1779957299153,36.55,73146.92,8.9,-0.95087,5e-05,5.47338]
[1779957301167,36.55,73150.43,8.9,-0.9507,5e-05,5.48851]
[1779957302249,36.55,73150.43,8.9,-0.9507,5e-05,5.48851]
[1779957303345,36.55,73150.7,8.9,-0.95069,5e-05,5.48913]
[1779957304421,36.54,73150.7,8.9,-0.95071,5e-05,5.48781]
[1779957304494,36.54,73149.32,8.9,-0.95079,5e-05,5.48069]
[1779957310241,36.53,73150.87,8.9,-0.95074,5e-05,5.48474]
[1779957311204,36.53,73150.87,8.9,-0.95074,5e-05,5.48474]
[1779957312255,36.53,73147.96,8.9,-0.95091,5e-05,5.46985]
[1779957316560,36.53,73148.45,8.9,-0.9509,5e-05,5.4703]
[1779957319304,36.52,73151.15,8.9,-0.9508,5e-05,5.47992]
[1779957321318,36.52,73153.77,8.9,-0.95068,5e-05,5.49095]
[1779957322325,36.51,73157.33,8.9,-0.9505,5e-05,5.50702]
[1779957322967,36.51,73157.33,8.9,-0.9505,5e-05,5.50702]
[1779957323333,36.51,73152.09,8.9,-0.95078,5e-05,5.48177]
[1779957325346,36.51,73154.02,8.9,-0.95069,5e-05,5.48957]
[1779957327653,36.51,73154.33,8.9,-0.95068,5e-05,5.49038]
[1779957327734,36.51,73156.27,8.9,-0.95059,5e-05,5.49884]
[1779957329375,36.5,73154.69,8.9,-0.95069,5e-05,5.4901]
[1779957334410,36.5,73155.04,8.9,-0.95073,5e-05,5.48488]
[1779957339675,36.49,73155.05,8.9,-0.95076,5e-05,5.48237]
[1779957340452,36.49,73150.21,8.9,-0.95103,5e-05,5.45843]
[1779957342467,36.48,73148.8,8.9,-0.95111,5e-05,5.45066]
[1779957347502,36.48,73149.42,8.9,-0.95111,5e-05,5.45067]
[1779957352537,36.47,73149.3,8.9,-0.95115,5e-05,5.4473]
[1779957357572,36.46,73149.14,8.9,-0.95119,5e-05,5.4438]
[1779957361600,36.46,73151.84,8.9,-0.95108,5e-05,5.45426]
[1779957363172,36.46,73151.85,8.9,-0.95108,5e-05,5.45375]
[1779957363615,36.46,73161.38,8.9,-0.95059,5e-05,5.49787]
[1779957364621,36.45,73161.84,8.9,-0.95058,5e-05,5.4994]
[1779957368649,36.45,73163.12,8.9,-0.95054,5e-05,5.50284]
[1779957370663,36.44,73164.57,8.9,-0.95048,5e-05,5.50835]
[1779957371670,36.44,73166.09,8.9,-0.95041,5e-05,5.51484]
[1779957374691,36.44,73164.59,8.9,-0.95051,5e-05,5.50577]
[1779957377337,36.43,73164.94,8.9,-0.9505,5e-05,5.50611]
[1779957378719,36.43,73162.83,8.9,-0.95063,5e-05,5.49487]
[1779957382748,36.43,73158.3,8.9,-0.95089,5e-05,5.47106]
[1779957383755,36.42,73155.88,8.9,-0.95102,5e-05,5.45912]
[1779957385769,36.42,73154.64,8.9,-0.9511,5e-05,5.45216]
[1779957388790,36.42,73156.41,8.9,-0.95103,5e-05,5.45872]
[1779957391811,36.41,73158.17,8.9,-0.95099,5e-05,5.46157]
[1779957392726,36.41,73158.17,8.9,-0.95099,5e-05,5.46157]
[1779957392818,36.41,73161.88,8.9,-0.9508,5e-05,5.47838]
[1779957394125,36.41,73162.85,8.9,-0.95076,5e-05,5.48232]
[1779957395839,36.41,73160.28,8.9,-0.95091,5e-05,5.469]
[1779957396352,36.41,73160.28,8.9,-0.95091,5e-05,5.469]
[1779957396846,36.41,73156.99,8.9,-0.95108,5e-05,5.45297]
[1779957400077,36.4,73156.71,8.9,-0.95112,5e-05,5.44992]
[1779957405100,36.39,73156.93,8.9,-0.95114,5e-05,5.44804]
[1779957408930,36.39,73160.36,8.9,-0.95099,5e-05,5.46179]
[1779957409937,36.39,73163.56,8.9,-0.95083,5e-05,5.4762]
[1779957411627,36.39,73164.01,8.9,-0.95081,5e-05,5.47768]
[1779957411951,36.38,73168.58,8.9,-0.95058,5e-05,5.49855]
[1779957412370,36.38,73168.58,8.9,-0.95058,5e-05,5.49855]
[1779957412958,36.38,73170.76,8.9,-0.95047,5e-05,5.50816]
[1779957414972,36.38,73169.01,8.9,-0.95058,5e-05,5.49855]
[1779957415979,36.38,73167.18,8.9,-0.95068,5e-05,5.48927]
[1779957421017,36.37,73163.7,8.9,-0.9509,5e-05,5.46972]
[1779957422024,36.37,73159.84,8.9,-0.95111,5e-05,5.451]
[1779957424227,36.37,73157.21,8.9,-0.95126,5e-05,5.43754]
[1779957426830,36.36,73157.95,8.9,-0.95122,5e-05,5.44045]
[1779957426969,36.36,73157.95,8.9,-0.95122,5e-05,5.44045]
[1779957428066,36.36,73151.04,8.9,-0.9516,5e-05,5.40649]
[1779957429072,36.36,73148.72,8.9,-0.95172,5e-05,5.39517]
[1779957430080,36.36,73146.58,8.9,-0.95184,5e-05,5.38473]
[1779957435115,36.35,73146.32,8.9,-0.95188,5e-05,5.38126]
[1779957437293,36.35,73146.95,8.9,-0.95185,5e-05,5.38375]
[1779957438137,36.35,73154.82,8.9,-0.95146,5e-05,5.41955]
[1779957439144,36.35,73156.23,8.9,-0.95139,5e-05,5.42564]
[1779957444179,36.34,73155.58,8.9,-0.95145,5e-05,5.42009]
[1779957449214,36.34,73155.12,8.9,-0.9515,5e-05,5.41542]
[1779957454249,36.33,73154.93,8.9,-0.95157,5e-05,5.40845]
[1779957456953,36.33,73154.27,8.9,-0.95161,5e-05,5.40489]
[1779957456264,36.33,73155.62,8.9,-0.95155,5e-05,5.4107]
[1779957458075,36.33,73155.94,8.9,-0.95153,5e-05,5.41171]
[1779957463314,36.32,73154.74,8.9,-0.95163,5e-05,5.40318]
[1779957464699,36.32,73154.74,8.9,-0.95163,5e-05,5.40318]
[1779957466337,36.32,73150.91,8.9,-0.95184,5e-05,5.38389]
[1779957471372,36.31,73151.55,8.9,-0.95183,5e-05,5.38463]
[1779957475826,36.31,73150.69,8.9,-0.95189,5e-05,5.37933]
[1779957478421,36.3,73152.45,8.9,-0.95182,5e-05,5.38584]
[1779957481442,36.3,73154.93,8.9,-0.95171,5e-05,5.39612]
[1779957482188,36.3,73154.93,8.9,-0.95171,5e-05,5.39612]
[1779957482258,36.3,73154.93,8.9,-0.95171,5e-05,5.39612]
[1779957482450,36.3,73164.14,8.9,-0.95124,5e-05,5.43877]
[1779957483457,36.3,73172.05,8.9,-0.95083,5e-05,5.47549]
[1779957484463,36.3,73171.19,8.9,-0.95088,5e-05,5.47091]
[1779957485470,36.3,73166.59,8.9,-0.95113,5e-05,5.44871]
[1779957486300,36.3,73166.59,8.9,-0.95113,5e-05,5.44871]
[1779957486477,36.29,73156.28,8.9,-0.95167,5e-05,5.39934]
[1779957487484,36.29,73155.92,8.9,-0.9517,5e-05,5.3972]
[1779957490505,36.29,73157.17,8.9,-0.95165,5e-05,5.40167]
[1779957495541,36.28,73156.77,8.9,-0.95169,5e-05,5.39753]
[1779957497556,36.28,73158.79,8.9,-0.9516,5e-05,5.40607]
[1779957500577,36.28,73161.0,8.9,-0.9515,5e-05,5.41548]
[1779957501584,36.28,73153.22,8.9,-0.9519,5e-05,5.37869]
[1779957503598,36.28,73154.85,8.9,-0.95183,5e-05,5.38497]
[1779957505612,36.27,73156.3,8.9,-0.95177,5e-05,5.39087]
[1779957508633,36.27,73157.67,8.9,-0.95171,5e-05,5.39594]
[1779957513670,36.26,73158.01,8.9,-0.95175,5e-05,5.39171]
[1779957518705,36.26,73158.65,8.9,-0.95174,5e-05,5.3925]
[1779957523740,36.25,73159.01,8.9,-0.95175,5e-05,5.39203]
[1779957528775,36.25,73159.37,8.9,-0.95175,5e-05,5.39154]
[1779957533810,36.24,73159.87,8.9,-0.95175,5e-05,5.39168]
[1779957539852,36.24,73159.88,8.9,-0.95178,5e-05,5.38909]
[1779957540859,36.24,73165.16,8.9,-0.95151,5e-05,5.41333]
[1779957542637,36.24,73164.44,8.9,-0.95156,5e-05,5.40947]
[1779957546901,36.23,73166.37,8.9,-0.95148,5e-05,5.41608]
[1779957549922,36.23,73168.9,8.9,-0.95137,5e-05,5.42647]
[1779957551936,36.22,73171.69,8.9,-0.95124,5e-05,5.43856]
[1779957554957,36.22,73173.46,8.9,-0.95116,5e-05,5.44531]
[1779957559992,36.21,73173.8,8.9,-0.95117,5e-05,5.44428]
[1779957563015,36.21,73175.2,8.9,-0.95112,5e-05,5.44931]
[1779957566037,36.21,73176.47,8.9,-0.95107,5e-05,5.45371]
[1779957571071,36.2,73176.32,8.9,-0.95114,5e-05,5.44674]
[1779957574093,36.2,73177.99,8.9,-0.95107,5e-05,5.45305]
[1779957575100,36.19,73179.34,8.9,-0.951,5e-05,5.45889]
[1779957579480,36.19,73180.0,8.9,-0.95099,5e-05,5.45989]
[1779957579820,36.19,73180.0,8.9,-0.95099,5e-05,5.45989]
[1779957580135,36.19,73184.86,8.9,-0.95074,5e-05,5.48231]
[1779957580607,36.19,73184.86,8.9,-0.95074,5e-05,5.48231]
[1779957581248,36.19,73186.06,8.9,-0.95069,5e-05,5.48743]
[1779957583156,36.18,73181.21,8.9,-0.95095,5e-05,5.46338]
[1779957583538,36.18,73181.21,8.9,-0.95095,5e-05,5.46338]
[1779957584163,36.18,73179.47,8.9,-0.95105,5e-05,5.45465]
[1779957586177,36.18,73168.27,8.9,-0.95164,5e-05,5.40099]
[1779957587183,36.18,73167.48,8.9,-0.95169,5e-05,5.39686]
[1779957589762,36.18,73167.24,8.9,-0.95171,5e-05,5.3953]
[1779957589830,36.18,73166.67,8.9,-0.95174,5e-05,5.39179]
[1779957591477,36.18,73166.86,8.9,-0.95173,5e-05,5.39268]
[1779957593089,36.18,73166.91,8.9,-0.95174,5e-05,5.39249]
[1779957593225,36.17,73170.5,8.9,-0.95156,5e-05,5.40846]
[1779957598261,36.17,73171.45,8.9,-0.95154,5e-05,5.41064]
[1779957600797,36.17,73171.68,8.9,-0.95153,5e-05,5.41126]
[1779957601282,36.16,73163.14,8.9,-0.95198,5e-05,5.37038]
[1779957602289,36.16,73162.17,8.9,-0.95204,5e-05,5.36545]
[1779957603882,36.16,73162.17,8.9,-0.95204,5e-05,5.36545]
[1779957604303,36.16,73158.92,8.9,-0.95221,5e-05,5.34953]
[1779957606450,36.16,73158.71,8.9,-0.95223,5e-05,5.34819]
[1779957607325,36.16,73151.45,8.9,-0.9526,5e-05,5.31372]
[1779957608332,36.16,73150.28,8.9,-0.95267,5e-05,5.308]
[1779957612360,36.16,73153.02,8.9,-0.95254,5e-05,5.31952]
[1779957617395,36.15,73154.26,8.9,-0.95249,5e-05,5.3237]
[1779957621126,36.15,73154.31,8.9,-0.9525,5e-05,5.32327]
[1779957622706,36.15,73154.17,8.9,-0.95251,5e-05,5.32197]
[1779957623847,36.15,73154.91,8.9,-0.95248,5e-05,5.32475]
[1779957623935,36.15,73159.5,8.9,-0.95225,5e-05,5.34577]
[1779957627466,36.14,73161.98,8.9,-0.95214,5e-05,5.35621]
[1779957628473,36.14,73165.39,8.9,-0.95197,5e-05,5.37176]
[1779957632785,36.14,73164.69,8.9,-0.95205,5e-05,5.36366]
[1779957633782,36.14,73164.69,8.9,-0.95206,5e-05,5.36284]
[1779957633859,36.14,73156.39,8.9,-0.95249,5e-05,5.32378]
[1779957635529,36.14,73154.97,8.9,-0.95256,5e-05,5.31684]
[1779957640564,36.13,73156.05,8.9,-0.95252,5e-05,5.32018]
[1779957641572,36.13,73157.7,8.9,-0.95244,5e-05,5.32751]
[1779957642579,36.13,73161.11,8.9,-0.95227,5e-05,5.34304]
[1779957647615,36.13,73163.36,8.9,-0.95218,5e-05,5.35168]
[1779957648622,36.13,73164.58,8.9,-0.95212,5e-05,5.357]
[1779957650636,36.12,73162.03,8.9,-0.95226,5e-05,5.34433]
[1779957653504,36.12,73161.69,8.9,-0.95229,5e-05,5.34197]
[1779957653865,36.12,73159.49,8.9,-0.95241,5e-05,5.33099]
[1779957655049,36.12,73159.49,8.9,-0.95241,5e-05,5.33099]
[1779957655141,36.12,73155.66,8.9,-0.95261,5e-05,5.31283]
[1779957655671,36.12,73153.67,8.9,-0.95271,5e-05,5.30327]
[1779957660707,36.11,73154.73,8.9,-0.95267,5e-05,5.30665]
[1779957662766,36.11,73154.91,8.9,-0.95267,5e-05,5.30717]
[1779957668815,36.11,73154.78,8.9,-0.9527,5e-05,5.30468]
[1779957672791,36.11,73152.4,8.9,-0.95283,5e-05,5.29208]
[1779957674805,36.1,73150.61,8.9,-0.95293,5e-05,5.28322]
[1779957679840,36.1,73149.82,8.9,-0.95299,5e-05,5.2782]
[1779957682865,36.1,73148.56,8.9,-0.95306,5e-05,5.27158]
[1779957685887,36.1,73144.68,8.9,-0.95326,5e-05,5.2529]
[1779957690929,36.09,73144.04,8.9,-0.95331,5e-05,5.24886]
[1779957691936,36.09,73145.1,8.9,-0.95329,5e-05,5.24997]
[1779957696971,36.09,73145.85,8.9,-0.95326,5e-05,5.25243]
[1779957702006,36.09,73144.97,8.9,-0.95331,5e-05,5.2474]
[1779957704020,36.09,73142.92,8.9,-0.95342,5e-05,5.23758]
[1779957706034,36.09,73144.13,8.9,-0.95336,5e-05,5.24282]
[1779957709782,36.09,73144.58,8.9,-0.95335,5e-05,5.24436]
[1779957710063,36.09,73148.43,8.9,-0.95316,5e-05,5.26195]
[1779957714091,36.08,73149.6,8.9,-0.95311,5e-05,5.26652]
[1779957719126,36.08,73149.42,8.9,-0.95313,5e-05,5.26461]
[1779957724163,36.08,73147.52,8.9,-0.95324,5e-05,5.25475]
[1779957725170,36.08,73148.79,8.9,-0.95317,5e-05,5.2604]
[1779957725857,36.08,73148.79,8.9,-0.95317,5e-05,5.2604]
[1779957726177,36.08,73154.53,8.9,-0.95289,5e-05,5.28675]
[1779957727184,36.08,73156.56,8.9,-0.95279,5e-05,5.2959]
[1779957732219,36.07,73156.47,8.9,-0.95281,5e-05,5.29411]
[1779957733226,36.07,73157.89,8.9,-0.95274,5e-05,5.30042]
[1779957736248,36.07,73156.06,8.9,-0.95284,5e-05,5.29107]
[1779957739269,36.07,73151.94,8.9,-0.95306,5e-05,5.27116]
[1779957739409,36.07,73151.94,8.9,-0.95306,5e-05,5.27116]
[1779957740276,36.07,73148.88,8.9,-0.95321,5e-05,5.25677]
[1779957745311,36.07,73147.78,8.9,-0.95328,5e-05,5.2506]
[1779957750346,36.06,73148.17,8.9,-0.95327,5e-05,5.25132]
[1779957754145,36.06,73148.17,8.9,-0.95327,5e-05,5.25132]
[1779957755247,36.06,73148.17,8.9,-0.95331,5e-05,5.24687]
[1779957758402,36.06,73149.47,8.9,-0.95326,5e-05,5.25201]
[1779957759395,36.06,73149.47,8.9,-0.95326,5e-05,5.25201]
[1779957764445,36.06,73149.47,8.9,-0.95327,5e-05,5.25065]
[1779957769480,36.05,73149.57,8.9,-0.95328,5e-05,5.25002]
[1779957774515,36.05,73150.37,8.9,-0.95325,5e-05,5.25262]
[1779957781564,36.05,73151.98,8.9,-0.95319,5e-05,5.25855]
[1779957783578,36.05,73154.69,8.9,-0.95305,5e-05,5.27063]
[1779957788613,36.04,73154.33,8.9,-0.95309,5e-05,5.26773]
[1779957798684,36.04,73149.98,8.9,-0.95333,5e-05,5.24526]
[1779957802192,36.04,73149.59,8.9,-0.95336,5e-05,5.24303]
[1779957802712,36.04,73144.2,8.9,-0.95363,5e-05,5.2178]
[1779957805733,36.03,73142.68,8.9,-0.95371,5e-05,5.21031]
[1779957807748,36.03,73140.14,8.9,-0.95384,5e-05,5.19835]
[1779957808754,36.03,73136.57,8.9,-0.95402,5e-05,5.18184]
[1779957810208,36.03,73136.57,8.9,-0.95402,5e-05,5.18184]
[1779957810816,36.03,73133.44,8.9,-0.95418,5e-05,5.16721]
[1779957814125,36.03,73131.53,8.9,-0.95431,5e-05,5.15476]
[1779957818033,36.03,73132.59,8.9,-0.95426,5e-05,5.1595]
[1779957818100,36.03,73136.12,8.9,-0.95408,5e-05,5.17554]
[1779957818830,36.03,73139.1,8.9,-0.95393,5e-05,5.18912]
[1779957820160,36.03,73139.1,8.9,-0.95393,5e-05,5.18912]
[1779957825035,36.03,73137.77,8.9,-0.95401,5e-05,5.18257]
[1779957825090,36.03,73149.7,8.9,-0.95341,5e-05,5.23734]
[1779957825879,36.03,73152.3,8.9,-0.95328,5e-05,5.24917]
[1779957832928,36.03,73152.08,8.9,-0.95331,5e-05,5.24679]
[1779957838052,36.02,73152.22,8.9,-0.95331,5e-05,5.24686]
[1779957844017,36.02,73153.18,8.9,-0.95327,5e-05,5.24972]
[1779957846033,36.02,73151.99,8.9,-0.95334,5e-05,5.24383]
[1779957851193,36.02,73152.07,8.9,-0.95334,5e-05,5.24401]
[1779957851199,36.02,73155.12,8.9,-0.95319,5e-05,5.25734]
[1779957852075,36.02,73159.91,8.9,-0.95295,5e-05,5.27932]
[1779957857111,36.01,73160.46,8.9,-0.95294,5e-05,5.28062]
[1779957862146,36.01,73161.44,8.9,-0.9529,5e-05,5.28389]
[1779957870202,36.01,73165.03,8.9,-0.95274,5e-05,5.29854]
[1779957871208,36.01,73167.61,8.9,-0.95264,5e-05,5.30668]
[1779957875237,36.0,73170.94,8.9,-0.95249,5e-05,5.32101]
[1779957880273,36.0,73170.92,8.9,-0.9525,5e-05,5.31935]
[1779957882287,36.0,73167.72,8.9,-0.95267,5e-05,5.30382]
[1779957883294,36.0,73168.97,8.9,-0.95261,5e-05,5.30935]
[1779957888329,35.99,73168.02,8.9,-0.95268,5e-05,5.30348]
[1779957893364,35.99,73168.7,8.9,-0.95266,5e-05,5.3052]
[1779957898400,35.99,73168.83,8.9,-0.95267,5e-05,5.30437]
[1779957900414,35.99,73170.35,8.9,-0.9526,5e-05,5.31087]
[1779957901156,35.99,73170.35,8.9,-0.9526,5e-05,5.31087]
[1779957906456,35.98,73172.6,8.9,-0.9525,5e-05,5.31955]
[1779957911491,35.98,73173.08,8.9,-0.9525,5e-05,5.32023]
[1779957916526,35.97,73172.31,8.9,-0.95255,5e-05,5.31506]
[1779957919547,35.97,73170.43,8.9,-0.95266,5e-05,5.30538]
[1779957920554,35.97,73169.05,8.9,-0.95273,5e-05,5.29866]
[1779957925588,35.97,73170.19,8.9,-0.95269,5e-05,5.30257]
[1779957928610,35.97,73176.26,8.9,-0.95239,5e-05,5.33003]
[1779957931631,35.96,73173.94,8.9,-0.95255,5e-05,5.3146]
[1779957932638,35.96,73171.35,8.9,-0.95269,5e-05,5.30221]
[1779957934652,35.96,73170.05,8.9,-0.95276,5e-05,5.29559]
[1779957940693,35.96,73170.8,8.9,-0.95274,5e-05,5.29741]
[1779957946736,35.95,73171.78,8.9,-0.95271,5e-05,5.30027]
[1779957949757,35.95,73174.28,8.9,-0.95259,5e-05,5.31106]
[1779957951771,35.95,73172.6,8.9,-0.95268,5e-05,5.30264]
[1779957956806,35.95,73173.67,8.9,-0.95264,5e-05,5.30619]
[1779957960834,35.94,73175.78,8.9,-0.95255,5e-05,5.31487]
[1779957967883,35.94,73176.3,8.9,-0.95254,5e-05,5.31517]
[1779957972890,35.93,73176.05,8.9,-0.95257,5e-05,5.31279]
[1779957975161,35.93,73176.01,8.9,-0.95258,5e-05,5.312]
[1779957975408,35.93,73176.01,8.9,-0.95258,5e-05,5.312]
[1779957975438,35.93,73176.31,8.9,-0.95257,5e-05,5.31281]
[1779957975716,35.93,73176.31,8.9,-0.95257,5e-05,5.31281]
[1779957975940,35.93,73180.67,8.9,-0.95235,5e-05,5.33319]
[1779957976946,35.93,73182.78,8.9,-0.95224,5e-05,5.34277]
[1779957981460,35.93,73183.46,8.9,-0.95222,5e-05,5.34494]
[1779957983997,35.92,73180.29,8.9,-0.9524,5e-05,5.32843]
[1779957985008,35.92,73177.47,8.9,-0.95255,5e-05,5.31495]
[1779957990040,35.92,73178.12,8.9,-0.95253,5e-05,5.3166]
[1779957995075,35.92,73177.55,8.9,-0.9526,5e-05,5.30898]
[1779957998822,35.92,73178.54,8.9,-0.95256,5e-05,5.31279]
[1779958003131,35.91,73180.05,8.9,-0.9525,5e-05,5.31847]
[1779958008425,35.91,73180.14,8.9,-0.95251,5e-05,5.31775]
[1779958012171,35.91,73180.23,8.9,-0.95252,5e-05,5.31705]
[1779958012194,35.91,73181.45,8.9,-0.95246,5e-05,5.32247]
[1779958013201,35.91,73182.69,8.9,-0.9524,5e-05,5.32798]
[1779958018238,35.9,73189.47,8.9,-0.95206,5e-05,5.3583]
[1779958023273,35.9,73189.99,8.9,-0.95206,5e-05,5.35905]
[1779958027887,35.89,73190.01,8.9,-0.95207,5e-05,5.3578]
[1779958032057,35.89,73191.03,8.9,-0.95203,5e-05,5.36126]
[1779958032203,35.89,73191.03,8.9,-0.95203,5e-05,5.36126]
[1779958032337,35.89,73195.64,8.9,-0.9518,5e-05,5.38263]
[1779958038379,35.89,73196.24,8.9,-0.95179,5e-05,5.38327]
[1779958040988,35.88,73196.8,8.9,-0.95177,5e-05,5.38519]
[1779958048450,35.88,73195.16,8.9,-0.95189,5e-05,5.3747]
[1779958053484,35.87,73193.57,8.9,-0.95202,5e-05,5.36199]
[1779958054491,35.87,73196.79,8.9,-0.95185,5e-05,5.37685]
[1779958058518,35.87,73198.43,8.9,-0.95178,5e-05,5.3833]
[1779958059526,35.87,73200.21,8.9,-0.95169,5e-05,5.39137]
[1779958060533,35.87,73201.94,8.9,-0.95161,5e-05,5.3992]
[1779958062547,35.87,73204.54,8.9,-0.95148,5e-05,5.41078]
[1779958063554,35.87,73206.51,8.9,-0.95138,5e-05,5.41974]
[1779958066576,35.86,73207.96,8.9,-0.95132,5e-05,5.42542]
[1779958067583,35.86,73212.14,8.9,-0.9511,5e-05,5.44485]
[1779958069598,35.86,73213.52,8.9,-0.95104,5e-05,5.45053]
[1779958071341,35.86,73213.87,8.9,-0.95103,5e-05,5.45174]
[1779958071410,35.86,73213.87,8.9,-0.95103,5e-05,5.45174]
[1779958071611,35.86,73218.97,8.9,-0.95076,5e-05,5.47557]
[1779958071731,35.86,73218.97,8.9,-0.95076,5e-05,5.47557]
[1779958072617,35.86,73220.57,8.9,-0.95068,5e-05,5.48272]
[1779958074634,35.85,73222.1,8.9,-0.95061,5e-05,5.489]
[1779958076648,35.85,73219.73,8.9,-0.95075,5e-05,5.47666]
[1779958077655,35.85,73216.02,8.9,-0.95095,5e-05,5.45848]
[1779958078662,35.84,73213.73,8.9,-0.95112,5e-05,5.44293]
[1779958083697,35.83,73212.66,8.9,-0.95121,5e-05,5.43566]
[1779958087725,35.83,73214.7,8.9,-0.95112,5e-05,5.44361]
[1779958088732,35.83,73216.68,8.9,-0.95102,5e-05,5.45258]
[1779958089739,35.83,73225.32,8.9,-0.95057,5e-05,5.49334]
[1779958090746,35.83,73225.39,8.9,-0.95057,5e-05,5.49314]
[1779958094774,35.82,73222.6,8.9,-0.95074,5e-05,5.47766]
[1779958096789,35.82,73216.89,8.9,-0.95105,5e-05,5.44942]
[1779958101825,35.81,73213.02,8.9,-0.95128,5e-05,5.42869]
[1779958102831,35.81,73211.56,8.9,-0.95137,5e-05,5.42132]
[1779958104845,35.81,73213.88,8.9,-0.95125,5e-05,5.43147]
[1779958107866,35.81,73215.66,8.9,-0.95118,5e-05,5.43858]
[1779958110887,35.8,73216.99,8.9,-0.95112,5e-05,5.44352]
[1779958116930,35.8,73217.17,8.9,-0.95117,5e-05,5.43797]
[1779958120959,35.79,73215.03,8.9,-0.95131,5e-05,5.42598]
[1779958124936,35.79,73215.77,8.9,-0.95128,5e-05,5.42816]
[1779958125476,35.79,73220.16,8.9,-0.95106,5e-05,5.44815]
[1779958126698,35.79,73231.47,8.9,-0.95047,5e-05,5.50171]
[1779958127001,35.79,73235.64,8.9,-0.95024,5e-05,5.52172]
[1779958128718,35.79,73235.64,8.9,-0.95024,5e-05,5.52172]
[1779958128011,35.79,73235.76,8.9,-0.95024,5e-05,5.52174]
[1779958128884,35.79,73235.76,8.9,-0.95024,5e-05,5.52174]
[1779958128951,35.79,73235.76,8.9,-0.95024,5e-05,5.52174]
[1779958129016,35.78,73236.66,8.9,-0.9502,5e-05,5.52547]
[1779958130023,35.78,73240.01,8.9,-0.95003,5e-05,5.54099]
[1779958135058,35.78,73240.63,8.9,-0.95003,5e-05,5.54095]
[1779958140880,35.77,73240.81,8.9,-0.95004,5e-05,5.54001]
[1779958140883,35.77,73240.81,8.9,-0.95004,5e-05,5.54001]
[1779958141236,35.77,73250.68,8.9,-0.94954,5e-05,5.58531]
[1779958141946,35.77,73250.68,8.9,-0.94954,5e-05,5.58531]
[1779958142039,35.77,73250.68,8.9,-0.94954,5e-05,5.58531]
[1779958142130,35.77,73240.83,8.9,-0.95007,5e-05,5.53775]
[1779958143137,35.76,73240.46,8.9,-0.9501,5e-05,5.53531]
[1779958144144,35.76,73240.53,8.9,-0.9501,5e-05,5.53507]
[1779958144886,35.76,73240.53,8.9,-0.9501,5e-05,5.53507]
[1779958145151,35.76,73239.34,8.9,-0.95017,5e-05,5.52877]
[1779958150108,35.76,73238.89,8.9,-0.95022,5e-05,5.52383]
[1779958150276,35.76,73238.89,8.9,-0.95022,5e-05,5.52383]
[1779958150287,35.75,73227.39,8.9,-0.95084,5e-05,5.46815]
[1779958151264,35.75,73246.08,8.9,-0.94985,5e-05,5.55748]
[1779958152201,35.75,73235.61,8.9,-0.95042,5e-05,5.50647]
[1779958153208,35.75,73233.72,8.9,-0.95052,5e-05,5.49741]
[1779958154299,35.75,73234.29,8.9,-0.9505,5e-05,5.49912]
[1779958155222,35.75,73239.81,8.9,-0.95021,5e-05,5.52513]
[1779958158243,35.74,73241.27,8.9,-0.95015,5e-05,5.53051]
[1779958160257,35.74,73246.43,8.9,-0.94989,5e-05,5.55428]
[1779958161264,35.74,73248.33,8.9,-0.94979,5e-05,5.56287]
[1779958162271,35.74,73246.02,8.9,-0.94992,5e-05,5.55112]
[1779958163278,35.74,73244.85,8.9,-0.94999,5e-05,5.5449]
[1779958168313,35.73,73245.66,8.9,-0.94998,5e-05,5.54603]
[1779958173348,35.72,73245.54,8.9,-0.95005,5e-05,5.53906]
[1779958176369,35.72,73247.81,8.9,-0.94994,5e-05,5.54841]
[1779958177376,35.72,73249.16,8.9,-0.94988,5e-05,5.55439]
[1779958182411,35.71,73247.74,8.9,-0.94998,5e-05,5.54478]
[1779958188455,35.71,73247.3,8.9,-0.95004,5e-05,5.53954]
[1779958190010,35.71,73247.3,8.9,-0.95004,5e-05,5.53954]
[1779958190469,35.7,73206.39,8.9,-0.95221,5e-05,5.34336]
[1779958191156,35.7,73206.39,8.9,-0.95221,5e-05,5.34336]
[1779958191254,35.7,73206.39,8.9,-0.95221,5e-05,5.34336]
[1779958191576,35.7,73215.62,8.9,-0.95173,5e-05,5.38681]
[1779958192334,35.7,73215.62,8.9,-0.95173,5e-05,5.38681]
[1779958192483,35.7,73215.9,8.9,-0.95172,5e-05,5.38787]
[1779958194046,35.7,73215.94,8.9,-0.95172,5e-05,5.38779]
[1779958194793,35.7,73215.25,8.9,-0.95176,5e-05,5.38424]
[1779958195504,35.7,73210.22,8.9,-0.95203,5e-05,5.36016]
[1779958200539,35.7,73211.37,8.9,-0.95198,5e-05,5.36439]
[1779958205574,35.69,73210.46,8.9,-0.95204,5e-05,5.3588]
[1779958210609,35.69,73211.59,8.9,-0.952,5e-05,5.3628]
[1779958213943,35.69,73211.97,8.9,-0.95199,5e-05,5.36377]
[1779958214223,35.69,73211.97,8.9,-0.95199,5e-05,5.36377]
[1779958214637,35.69,73210.25,8.9,-0.95208,5e-05,5.35536]
[1779958215063,35.69,73210.25,8.9,-0.95208,5e-05,5.35536]
[1779958215644,35.69,73212.04,8.9,-0.95199,5e-05,5.36356]
[1779958218221,35.69,73211.79,8.9,-0.95201,5e-05,5.36209]
[1779958221686,35.68,73210.17,8.9,-0.95211,5e-05,5.353]
[1779958225714,35.68,73211.72,8.9,-0.95204,5e-05,5.35918]
[1779958230749,35.68,73212.05,8.9,-0.95204,5e-05,5.35926]
[1779958235785,35.67,73211.87,8.9,-0.9521,5e-05,5.35333]
[1779958240823,35.67,73218.2,8.9,-0.95178,5e-05,5.38184]
[1779958241830,35.67,73220.19,8.9,-0.95168,5e-05,5.39095]
[1779958246865,35.67,73220.27,8.9,-0.9517,5e-05,5.3896]
[1779958249939,35.66,73220.41,8.9,-0.9517,5e-05,5.38958]
[1779958253819,35.66,73220.35,8.9,-0.95171,5e-05,5.38825]
[1779958253916,35.66,73224.58,8.9,-0.95149,5e-05,5.40801]
[1779958255256,35.66,73224.58,8.9,-0.95149,5e-05,5.40801]
[1779958255337,35.66,73225.81,8.9,-0.95144,5e-05,5.41314]
[1779958255996,35.66,73225.81,8.9,-0.95144,5e-05,5.41314]
[1779958262187,35.65,73226.39,8.9,-0.95143,5e-05,5.41355]
[1779958268265,35.65,73227.08,8.9,-0.95142,5e-05,5.41442]
[1779958271035,35.64,73229.21,8.9,-0.95133,5e-05,5.42291]
[1779958276069,35.64,73229.72,8.9,-0.95133,5e-05,5.42324]
[1779958282111,35.63,73230.32,8.9,-0.95132,5e-05,5.42354]
[1779958287146,35.63,73229.93,8.9,-0.95137,5e-05,5.41955]
[1779958291174,35.62,73232.4,8.9,-0.95129,5e-05,5.426]
[1779958295735,35.62,73231.9,8.9,-0.95133,5e-05,5.42232]
[1779958295793,35.62,73231.9,8.9,-0.95133,5e-05,5.42232]
[1779958295893,35.62,73230.08,8.9,-0.95143,5e-05,5.4128]
[1779958296209,35.62,73220.72,8.9,-0.95192,5e-05,5.3683]
[1779958297215,35.62,73220.68,8.9,-0.95193,5e-05,5.36777]
[1779958298222,35.62,73218.99,8.9,-0.95202,5e-05,5.35942]
[1779958299230,35.62,73211.52,8.9,-0.95241,5e-05,5.32379]
[1779958300237,35.62,73212.12,8.9,-0.95239,5e-05,5.32636]
[1779958305272,35.61,73212.15,8.9,-0.9524,5e-05,5.32515]
[1779958310307,35.61,73211.93,8.9,-0.95243,5e-05,5.32279]
[1779958315342,35.61,73211.06,8.9,-0.95249,5e-05,5.31741]
[1779958321384,35.6,73211.03,8.9,-0.9525,5e-05,5.31581]
[1779958326422,35.6,73210.83,8.9,-0.95253,5e-05,5.31366]
[1779958331457,35.6,73211.21,8.9,-0.95252,5e-05,5.31425]
[1779958337499,35.59,73211.48,8.9,-0.95252,5e-05,5.31403]
[1779958339179,35.59,73212.25,8.9,-0.95249,5e-05,5.31716]
[1779958339513,35.59,73221.52,8.9,-0.95201,5e-05,5.361]
[1779958340520,35.59,73223.77,8.9,-0.9519,5e-05,5.37108]
[1779958341527,35.59,73222.11,8.9,-0.95199,5e-05,5.36285]
[1779958345555,35.59,73223.48,8.9,-0.95193,5e-05,5.36802]
[1779958346562,35.59,73225.3,8.9,-0.95184,5e-05,5.37632]
[1779958349583,35.58,73228.53,8.9,-0.95168,5e-05,5.39063]
[1779958351834,35.58,73228.63,8.9,-0.95168,5e-05,5.39073]
[1779958352605,35.58,73222.62,8.9,-0.95203,5e-05,5.35782]
[1779958354619,35.58,73219.33,8.9,-0.95221,5e-05,5.34192]
[1779958359655,35.58,73218.74,8.9,-0.95226,5e-05,5.33734]
[1779958365704,35.57,73218.7,8.9,-0.95227,5e-05,5.33601]
[1779958366705,35.57,73214.26,8.9,-0.95251,5e-05,5.31418]
[1779958368719,35.57,73211.16,8.9,-0.95268,5e-05,5.29907]
[1779958370733,35.57,73213.42,8.9,-0.95257,5e-05,5.30928]
[1779958371740,35.57,73212.02,8.9,-0.95264,5e-05,5.30244]
[1779958376775,35.57,73212.91,8.9,-0.95261,5e-05,5.30548]
[1779958379795,35.56,73215.32,8.9,-0.95249,5e-05,5.31614]
[1779958380277,35.56,73215.32,8.9,-0.95249,5e-05,5.31614]
[1779958380803,35.56,73217.67,8.9,-0.95237,5e-05,5.32698]
[1779958385838,35.56,73216.31,8.9,-0.95246,5e-05,5.31924]
[1779958386412,35.56,73216.31,8.9,-0.95246,5e-05,5.31924]
[1779958391883,35.56,73216.32,8.9,-0.95248,5e-05,5.31774]
[1779958399940,35.55,73216.26,8.9,-0.9525,5e-05,5.31542]
[1779958404975,35.55,73216.15,8.9,-0.95252,5e-05,5.31365]
[1779958410010,35.55,73216.25,8.9,-0.95253,5e-05,5.31288]
[1779958410027,35.55,73216.25,8.9,-0.95253,5e-05,5.31288]
[1779958416052,35.54,73216.09,8.9,-0.95258,5e-05,5.30709]
[1779958428136,35.54,73216.43,8.9,-0.9526,5e-05,5.30589]
[1779958433171,35.53,73216.47,8.9,-0.95261,5e-05,5.30492]
[1779958437807,35.53,73216.15,8.9,-0.95264,5e-05,5.3016]
[1779958444249,35.52,73216.42,8.9,-0.9527,5e-05,5.29665]
[1779958449284,35.51,73216.49,8.9,-0.95274,5e-05,5.29313]
[1779958454319,35.5,73217.08,8.9,-0.95275,5e-05,5.29209]
[1779958459354,35.49,73216.66,8.9,-0.95282,5e-05,5.28631]
[1779958464389,35.48,73219.64,8.9,-0.9527,5e-05,5.29664]
[1779958465396,35.48,73221.22,8.9,-0.95263,5e-05,5.30334]
[1779958467632,35.48,73221.07,8.9,-0.95265,5e-05,5.30185]
[1779958473452,35.46,73219.23,8.9,-0.95283,5e-05,5.28414]
[1779958478487,35.45,73219.09,8.9,-0.95288,5e-05,5.27978]
[1779958479940,35.45,73219.09,8.9,-0.95288,5e-05,5.27978]
[1779958480003,35.45,73216.03,8.9,-0.95305,5e-05,5.26391]
[1779958482515,35.45,73217.42,8.9,-0.953,5e-05,5.26904]
[1779958485988,35.44,73218.17,8.9,-0.95298,5e-05,5.27115]
[1779958490571,35.43,73220.21,8.9,-0.95292,5e-05,5.27651]
[1779958495608,35.43,73220.8,8.9,-0.95293,5e-05,5.2757]
[1779958500643,35.42,73221.4,8.9,-0.95294,5e-05,5.27496]
[1779958501650,35.42,73219.5,8.9,-0.95304,5e-05,5.26529]
[1779958504557,35.41,73219.31,8.9,-0.95307,5e-05,5.26299]
[1779958510714,35.4,73219.31,8.9,-0.95313,5e-05,5.25748]
[1779958516756,35.39,73219.43,8.9,-0.95317,5e-05,5.25397]
[1779958521791,35.38,73218.87,8.9,-0.95323,5e-05,5.248]
[1779958524811,35.38,73220.63,8.9,-0.95316,5e-05,5.25429]
[1779958527295,35.37,73221.65,8.9,-0.95313,5e-05,5.25774]
[1779958536895,35.36,73221.97,8.9,-0.95321,5e-05,5.24897]
[1779958542938,35.35,73221.99,8.9,-0.95326,5e-05,5.24513]
[1779958545959,35.34,73218.72,8.9,-0.95345,5e-05,5.2278]
[1779958549280,35.34,73219.0,8.9,-0.95345,5e-05,5.22724]
[1779958549987,35.34,73217.01,8.9,-0.95356,5e-05,5.21727]
[1779958550225,35.34,73217.01,8.9,-0.95356,5e-05,5.21727]
[1779958550542,35.34,73217.01,8.9,-0.95356,5e-05,5.21727]
[1779958550698,35.34,73217.01,8.9,-0.95356,5e-05,5.21727]
[1779958550994,35.34,73214.87,8.9,-0.95368,5e-05,5.20663]
[1779958556029,35.33,73215.27,8.9,-0.95369,5e-05,5.20557]
[1779958561064,35.32,73214.82,8.9,-0.95375,5e-05,5.20056]
[1779958564085,35.32,73217.55,8.9,-0.95363,5e-05,5.21164]
[1779958569142,35.31,73218.71,8.9,-0.95359,5e-05,5.21469]
[1779958573148,35.31,73220.59,8.9,-0.95353,5e-05,5.22052]
[1779958578183,35.3,73220.33,8.9,-0.95358,5e-05,5.21626]
[1779958579190,35.3,73219.03,8.9,-0.95365,5e-05,5.20956]
[1779958580440,35.3,73219.03,8.9,-0.95365,5e-05,5.20956]
[1779958580499,35.3,73215.31,8.9,-0.95385,5e-05,5.19152]
[1779958581204,35.29,73211.11,8.9,-0.95407,5e-05,5.17131]
[1779958586239,35.29,73210.19,8.9,-0.95414,5e-05,5.16442]
[1779958594295,35.28,73210.8,8.9,-0.95418,5e-05,5.15968]
[1779958595302,35.28,73208.38,8.9,-0.95431,5e-05,5.14789]
[1779958600337,35.27,73208.03,8.9,-0.95436,5e-05,5.1439]
[1779958606379,35.27,73202.39,8.9,-0.95467,5e-05,5.11493]
[1779958611414,35.26,73201.93,8.9,-0.95472,5e-05,5.11082]
[1779958616449,35.26,73199.25,8.9,-0.95487,5e-05,5.09645]
[1779958618463,35.25,73198.15,8.9,-0.95494,5e-05,5.09065]
[1779958621545,35.25,73197.74,8.9,-0.95496,5e-05,5.08807]
[1779958621762,35.25,73197.74,8.9,-0.95496,5e-05,5.08807]
[1779958621881,35.25,73190.97,8.9,-0.95531,5e-05,5.05645]
[1779958622491,35.25,73187.67,8.9,-0.95547,5e-05,5.04097]
[1779958624717,35.25,73185.37,8.9,-0.95559,5e-05,5.02988]
[1779958627250,35.25,73184.81,8.9,-0.95563,5e-05,5.02684]
[1779958627712,35.25,73184.81,8.9,-0.95563,5e-05,5.02684]
[1779958628260,35.25,73185.19,8.9,-0.95561,5e-05,5.02835]
[1779958631555,35.25,73189.78,8.9,-0.95539,5e-05,5.04855]
[1779958633569,35.25,73195.51,8.9,-0.95511,5e-05,5.07447]
[1779958634577,35.24,73199.73,8.9,-0.9549,5e-05,5.0937]
[1779958636590,35.24,73198.27,8.9,-0.95498,5e-05,5.08626]
[1779958638606,35.24,73196.86,8.9,-0.95506,5e-05,5.07909]
[1779958639613,35.24,73195.44,8.9,-0.95514,5e-05,5.07221]
[1779958644647,35.24,73198.48,8.9,-0.955,5e-05,5.08474]
[1779958645655,35.24,73202.24,8.9,-0.95482,5e-05,5.10187]
[1779958650691,35.23,73201.96,8.9,-0.95485,5e-05,5.09882]
[1779958655726,35.23,73201.83,8.9,-0.9549,5e-05,5.09291]
[1779958656733,35.23,73200.53,8.9,-0.95497,5e-05,5.08653]
[1779958659754,35.22,73196.47,8.9,-0.95519,5e-05,5.0667]
[1779958664789,35.22,73195.18,8.9,-0.95527,5e-05,5.05916]
[1779958669824,35.22,73194.97,8.9,-0.9553,5e-05,5.05671]
[1779958674859,35.21,73193.95,8.9,-0.95537,5e-05,5.05026]
[1779958680903,35.21,73195.37,8.9,-0.95531,5e-05,5.05511]
[1779958681908,35.21,73190.56,8.9,-0.95556,5e-05,5.03264]
[1779958684929,35.21,73189.27,8.9,-0.95563,5e-05,5.02597]
[1779958686943,35.21,73186.83,8.9,-0.95576,5e-05,5.01428]
[1779958689964,35.2,73184.33,8.9,-0.95589,5e-05,5.00217]
[1779958690971,35.2,73182.93,8.9,-0.95596,5e-05,4.99556]
[1779958691978,35.2,73183.96,8.9,-0.95591,5e-05,5.0001]
[1779958692985,35.2,73182.26,8.9,-0.95599,5e-05,4.99213]
[1779958697017,35.2,73183.52,8.9,-0.95594,5e-05,4.99722]
[1779958702052,35.2,73190.9,8.9,-0.95558,5e-05,5.03024]
[1779958703059,35.2,73191.18,8.9,-0.95557,5e-05,5.03129]
[1779958704066,35.2,73192.89,8.9,-0.95549,5e-05,5.03893]
[1779958708093,35.2,73197.18,8.9,-0.95529,5e-05,5.05774]
[1779958711115,35.19,73202.43,8.9,-0.95506,5e-05,5.07764]
[1779958716151,35.19,73202.94,8.9,-0.95505,5e-05,5.07838]
[1779958717158,35.19,73205.12,8.9,-0.95495,5e-05,5.08816]
[1779958718273,35.19,73209.39,8.9,-0.95474,5e-05,5.10765]
[1779958721186,35.19,73210.93,8.9,-0.95467,5e-05,5.11367]
[1779958722327,35.19,73210.93,8.9,-0.95467,5e-05,5.11367]
[1779958723200,35.18,73214.67,8.9,-0.95449,5e-05,5.13032]
[1779958728235,35.18,73214.36,8.9,-0.95453,5e-05,5.1268]
[1779958728946,35.18,73214.36,8.9,-0.95453,5e-05,5.1268]
[1779958733270,35.17,73212.51,8.9,-0.95465,5e-05,5.11617]
[1779958734277,35.17,73210.88,8.9,-0.95473,5e-05,5.1082]
[1779958736291,35.17,73207.35,8.9,-0.95492,5e-05,5.09105]
[1779958741326,35.17,73204.68,8.9,-0.95507,5e-05,5.07696]
[1779958742334,35.17,73205.82,8.9,-0.95502,5e-05,5.08192]
[1779958744348,35.16,73209.02,8.9,-0.95486,5e-05,5.0961]
[1779958749383,35.16,73209.91,8.9,-0.95484,5e-05,5.09842]
[1779958750390,35.16,73207.47,8.9,-0.95497,5e-05,5.08672]
[1779958751397,35.16,73205.95,8.9,-0.95505,5e-05,5.07932]
[1779958758446,35.15,73204.86,8.9,-0.95513,5e-05,5.07196]
[1779958760460,35.15,73200.2,8.9,-0.95537,5e-05,5.04974]
[1779958765497,35.15,73199.46,8.9,-0.95542,5e-05,5.04488]
[1779958770532,35.14,73199.08,8.9,-0.95545,5e-05,5.04171]
[1779958771538,35.14,73196.79,8.9,-0.9556,5e-05,5.02736]
[1779958776574,35.14,73196.61,8.9,-0.95562,5e-05,5.0253]
[1779958778588,35.14,73199.01,8.9,-0.95551,5e-05,5.03588]
[1779958780602,35.14,73197.3,8.9,-0.9556,5e-05,5.02749]
[1779958783554,35.14,73197.3,8.9,-0.9556,5e-05,5.02749]
[1779958783832,35.14,73199.11,8.9,-0.95552,5e-05,5.03512]
[1779958784414,35.14,73199.11,8.9,-0.95552,5e-05,5.03512]
[1779958784854,35.14,73199.11,8.9,-0.95552,5e-05,5.03512]
[1779958784938,35.14,73206.13,8.9,-0.95517,5e-05,5.06733]
[1779958785637,35.14,73206.21,8.9,-0.95517,5e-05,5.0674]
[1779958787557,35.14,73206.97,8.9,-0.95513,5e-05,5.07062]
[1779958787651,35.13,73205.67,8.9,-0.9552,5e-05,5.06428]
[1779958792686,35.13,73206.43,8.9,-0.95518,5e-05,5.0663]
[1779958797721,35.13,73206.63,8.9,-0.95519,5e-05,5.0657]
[1779958801750,35.12,73204.1,8.9,-0.95533,5e-05,5.05275]
[1779958802757,35.12,73206.17,8.9,-0.95523,5e-05,5.06205]
[1779958807792,35.12,73205.61,8.9,-0.95529,5e-05,5.05644]
[1779958808799,35.12,73204.06,8.9,-0.95537,5e-05,5.0486]
[1779958810814,35.11,73201.38,8.9,-0.95552,5e-05,5.03462]
[1779958811821,35.11,73195.23,8.9,-0.95584,5e-05,5.00536]
[1779958812704,35.11,73195.23,8.9,-0.95584,5e-05,5.00536]
[1779958812909,35.11,73195.23,8.9,-0.95584,5e-05,5.00536]
[1779958812948,35.11,73192.28,8.9,-0.956,5e-05,4.99087]
[1779958814260,35.11,73192.28,8.9,-0.956,5e-05,4.99087]
[1779958814339,35.1,73191.75,8.9,-0.95604,5e-05,4.98669]
[1779958814844,35.1,73200.77,8.9,-0.95559,5e-05,5.0282]
[1779958815851,35.1,73202.74,8.9,-0.95551,5e-05,5.03644]
[1779958816858,35.1,73203.46,8.9,-0.95548,5e-05,5.03884]
[1779958817865,35.1,73204.82,8.9,-0.95542,5e-05,5.04419]
[1779958819905,35.09,73204.86,8.9,-0.95543,5e-05,5.04343]
[1779958819927,35.09,73207.66,8.9,-0.9553,5e-05,5.05544]
[1779958820887,35.09,73211.55,8.9,-0.95512,5e-05,5.07252]
[1779958821894,35.09,73207.2,8.9,-0.95534,5e-05,5.05138]
[1779958824526,35.06,73207.84,8.9,-0.95543,5e-05,5.04348]
[1779958825922,35.06,73212.27,8.9,-0.95523,5e-05,5.06204]
[1779958827328,35.05,73217.33,8.9,-0.955,5e-05,5.08354]
[1779958829950,35.0,73218.66,8.9,-0.95516,5e-05,5.069]
[1779958832971,34.95,73220.01,8.9,-0.95535,5e-05,5.05071]
[1779958838006,34.94,73219.71,8.9,-0.95542,5e-05,5.04445]
[1779958840021,34.9,73221.65,8.9,-0.95553,5e-05,5.03448]
[1779958843229,34.89,73221.88,8.9,-0.95554,5e-05,5.03368]
[1779958849083,34.88,73224.1,8.9,-0.95548,5e-05,5.03895]
[1779958852104,34.87,73226.37,8.9,-0.95544,5e-05,5.04306]
[1779958857140,34.84,73225.93,8.9,-0.95557,5e-05,5.03082]
[1779958858146,34.84,73214.28,8.9,-0.95618,5e-05,4.975]
[1779958859154,34.83,73213.86,8.9,-0.95621,5e-05,4.97211]
[1779958861228,34.83,73213.7,8.9,-0.95623,5e-05,4.97045]
[1779958864189,34.82,73216.66,8.9,-0.95612,5e-05,4.98042]
[1779958865196,34.82,73215.16,8.9,-0.95621,5e-05,4.9724]
[1779958868217,34.81,73208.44,8.9,-0.95657,5e-05,4.93864]
[1779958869224,34.8,73206.77,8.9,-0.95673,5e-05,4.92337]
[1779958871275,34.78,73206.49,8.9,-0.95683,5e-05,4.91477]
[1779958874416,34.71,73201.61,8.9,-0.95737,5e-05,4.86485]
[1779958874707,34.71,73201.61,8.9,-0.95737,5e-05,4.86485]
[1779958875266,34.7,73194.4,8.9,-0.95778,5e-05,4.8258]
[1779958876274,34.69,73196.28,8.9,-0.95775,5e-05,4.82876]
[1779958881308,34.63,73196.53,8.9,-0.95798,5e-05,4.80757]
[1779958884329,34.63,73200.49,8.9,-0.95781,5e-05,4.824]
[1779958887350,34.59,73206.18,8.9,-0.95771,5e-05,4.83368]
[1779958892388,34.53,73205.87,8.9,-0.95804,5e-05,4.80155]
[1779958893396,34.51,73203.71,8.9,-0.9582,5e-05,4.78668]
[1779958895410,34.49,73206.26,8.9,-0.95818,5e-05,4.78868]
[1779958896417,34.48,73210.26,8.9,-0.95804,5e-05,4.80207]
[1779958896854,34.48,73210.26,8.9,-0.95804,5e-05,4.80207]
[1779958903466,34.4,73211.83,8.9,-0.95833,5e-05,4.7754]
[1779958906487,34.4,73213.13,8.9,-0.95828,5e-05,4.77996]
[1779958911522,34.38,73213.09,8.9,-0.95835,5e-05,4.77342]
[1779958915550,34.38,73216.14,8.9,-0.95822,5e-05,4.78552]
[1779958919225,34.36,73217.14,8.9,-0.95828,5e-05,4.78083]
[1779958920585,34.34,73220.41,8.9,-0.95818,5e-05,4.79025]
[1779958921592,34.34,73222.21,8.9,-0.95809,5e-05,4.798]
[1779958926629,34.34,73221.39,8.9,-0.95816,5e-05,4.79188]
[1779958930657,34.33,73223.9,8.9,-0.95806,5e-05,4.80147]
[1779958935692,34.31,73221.75,8.9,-0.95828,5e-05,4.78087]
[1779958936699,34.3,73215.86,8.9,-0.95857,5e-05,4.7536]
[1779958937706,34.3,73214.43,8.9,-0.95864,5e-05,4.74671]
[1779958941734,34.3,73215.97,8.9,-0.95858,5e-05,4.75218]
[1779958942741,34.3,73219.05,8.9,-0.95844,5e-05,4.76581]
[1779958943748,34.3,73216.66,8.9,-0.95856,5e-05,4.75451]
[1779958944756,34.3,73218.0,8.9,-0.9585,5e-05,4.76022]
[1779958946769,34.3,73216.59,8.9,-0.95857,5e-05,4.753]
[1779958951804,34.29,73217.11,8.9,-0.9586,5e-05,4.74998]
[1779958956839,34.29,73216.49,8.9,-0.95865,5e-05,4.74523]
[1779958962883,34.28,73216.65,8.9,-0.95867,5e-05,4.74365]
[1779958967916,34.28,73220.1,8.9,-0.95852,5e-05,4.75745]
[1779958968924,34.28,73222.34,8.9,-0.95842,5e-05,4.76726]
[1779958974966,34.27,73221.67,8.9,-0.95847,5e-05,4.76176]
[1779958980001,34.26,73225.02,8.9,-0.95833,5e-05,4.77507]
[1779958984029,34.27,73230.28,8.9,-0.95806,5e-05,4.80038]
[1779958989354,34.27,73231.15,8.9,-0.95801,5e-05,4.80551]
[1779958989406,34.27,73231.19,8.9,-0.958,5e-05,4.80625]
[1779958990071,34.27,73236.54,8.9,-0.95774,5e-05,4.83083]
[1779958994099,34.25,73237.67,8.9,-0.95779,5e-05,4.82639]
[1779958995108,34.25,73238.89,8.9,-0.95773,5e-05,4.83155]
[1779958996113,34.25,73240.7,8.9,-0.95765,5e-05,4.83943]
[1779958997882,34.24,73241.5,8.9,-0.95766,5e-05,4.83847]
[1779958997993,34.24,73241.5,8.9,-0.95766,5e-05,4.83847]
[1779958998127,34.24,73244.25,8.9,-0.9575,5e-05,4.8537]
[1779958999452,34.24,73244.25,8.9,-0.9575,5e-05,4.8537]
[1779958999552,34.24,73246.95,8.9,-0.95739,5e-05,4.86376]
[1779959001148,34.24,73250.39,8.9,-0.9572,5e-05,4.88182]
[1779959002799,34.25,73250.65,8.9,-0.95716,5e-05,4.88506]
[1779959003162,34.23,73254.75,8.9,-0.95702,5e-05,4.89871]
[1779959005176,34.23,73256.96,8.9,-0.95695,5e-05,4.90547]
[1779959010211,34.19,73257.0,8.9,-0.95709,5e-05,4.89235]
[1779959015245,34.13,73257.35,8.9,-0.95738,5e-05,4.86454]
[1779959018267,34.1,73261.34,8.9,-0.95734,5e-05,4.86846]
[1779959023569,34.08,73262.08,8.9,-0.95741,5e-05,4.86224]
[1779959024651,34.07,73262.69,8.9,-0.95743,5e-05,4.86024]
[1779959024310,34.05,73264.21,8.9,-0.95741,5e-05,4.86252]
[1779959025316,34.04,73266.16,8.9,-0.95736,5e-05,4.8668]
[1779959026323,34.03,73268.08,8.9,-0.95732,5e-05,4.87091]
[1779959028337,34.04,73264.65,8.9,-0.95744,5e-05,4.85964]
[1779959032365,34.03,73259.03,8.9,-0.95778,5e-05,4.82748]
[1779959037399,34.0,73259.19,8.9,-0.95792,5e-05,4.81522]
[1779959041428,33.96,73256.38,8.9,-0.95822,5e-05,4.78706]
[1779959041826,33.96,73256.38,8.9,-0.95822,5e-05,4.78706]
[1779959042436,33.95,73250.2,8.9,-0.95856,5e-05,4.75514]
[1779959043443,33.95,73252.0,8.9,-0.95847,5e-05,4.76312]
[1779959044450,33.95,73258.82,8.9,-0.95817,5e-05,4.79147]
[1779959046464,33.93,73255.74,8.9,-0.9584,5e-05,4.77032]
[1779959049137,33.92,73256.15,8.9,-0.95841,5e-05,4.76904]
[1779959054520,33.88,73253.99,8.9,-0.95874,5e-05,4.73846]
[1779959055197,33.88,73253.99,8.9,-0.95874,5e-05,4.73846]
[1779959055527,33.87,73251.82,8.9,-0.95887,5e-05,4.72596]
[1779959060561,33.87,73251.15,8.9,-0.95892,5e-05,4.72171]
[1779959065597,33.86,73249.65,8.9,-0.959,5e-05,4.71369]
[1779959066604,33.86,73247.67,8.9,-0.9591,5e-05,4.70441]
[1779959071641,33.86,73247.39,8.9,-0.95915,5e-05,4.6987]
[1779959076676,33.86,73245.16,8.9,-0.95927,5e-05,4.68751]
[1779959081711,33.86,73245.86,8.9,-0.95925,5e-05,4.68977]
[1779959086746,33.85,73245.49,8.9,-0.95927,5e-05,4.68711]
[1779959091781,33.85,73245.55,8.9,-0.95928,5e-05,4.6864]
[1779959096816,33.85,73245.88,8.9,-0.95928,5e-05,4.68691]
[1779959102648,33.85,73246.76,8.9,-0.95924,5e-05,4.69014]
[1779959102858,33.85,73254.62,8.9,-0.95887,5e-05,4.72572]
[1779959103865,33.84,73257.49,8.9,-0.95876,5e-05,4.73628]
[1779959106886,33.83,73260.96,8.9,-0.95865,5e-05,4.74642]
[1779959107893,33.83,73266.79,8.9,-0.95837,5e-05,4.77303]
[1779959108979,33.83,73266.79,8.9,-0.95837,5e-05,4.77303]
[1779959110915,33.83,73268.59,8.9,-0.95827,5e-05,4.7825]
[1779959116957,33.83,73270.83,8.9,-0.95816,5e-05,4.79296]
[1779959122999,33.82,73270.76,8.9,-0.95818,5e-05,4.79046]
[1779959126022,33.82,73269.28,8.9,-0.95827,5e-05,4.78256]
[1779959127029,33.82,73267.62,8.9,-0.95835,5e-05,4.77454]
[1779959129042,33.82,73268.91,8.9,-0.95829,5e-05,4.77986]
[1779959134080,33.82,73268.11,8.9,-0.95838,5e-05,4.77108]
[1779959137100,33.81,73270.39,8.9,-0.95828,5e-05,4.78069]
[1779959139114,33.81,73271.73,8.9,-0.95822,5e-05,4.78624]
[1779959140121,33.81,73276.29,8.9,-0.958,5e-05,4.80707]
[1779959142445,33.81,73276.62,8.9,-0.95799,5e-05,4.80824]
[1779959142564,33.81,73276.62,8.9,-0.95799,5e-05,4.80824]
[1779959143481,33.81,73276.32,8.9,-0.958,5e-05,4.80684]
[1779959143501,33.81,73276.45,8.9,-0.958,5e-05,4.80708]
[1779959149184,33.81,73276.95,8.9,-0.95799,5e-05,4.80763]
[1779959155227,33.8,73276.43,8.9,-0.95804,5e-05,4.80316]
[1779959157241,33.8,73269.48,8.9,-0.95839,5e-05,4.77028]
[1779959158248,33.8,73267.74,8.9,-0.95848,5e-05,4.7619]
[1779959160262,33.8,73267.46,8.9,-0.9585,5e-05,4.76007]
[1779959161269,33.8,73262.35,8.9,-0.95875,5e-05,4.73625]
[1779959163594,33.79,73262.76,8.9,-0.95876,5e-05,4.73559]
[1779959163634,33.78,73258.0,8.9,-0.95903,5e-05,4.70949]
[1779959164291,33.78,73256.37,8.9,-0.95911,5e-05,4.70201]
[1779959165964,33.78,73256.5,8.9,-0.95911,5e-05,4.70243]
[1779959166091,33.78,73256.5,8.9,-0.95911,5e-05,4.70243]
[1779959166305,33.78,73255.18,8.9,-0.95917,5e-05,4.69622]
[1779959167098,33.78,73255.18,8.9,-0.95917,5e-05,4.69622]
[1779959167312,33.78,73250.84,8.9,-0.95939,5e-05,4.67621]
[1779959168319,33.78,73247.07,8.9,-0.95957,5e-05,4.65885]
[1779959170333,33.78,73246.14,8.9,-0.95962,5e-05,4.65439]
[1779959171959,33.78,73246.14,8.9,-0.95962,5e-05,4.65439]
[1779959172347,33.78,73243.78,8.9,-0.95973,5e-05,4.64346]
[1779959174361,33.78,73234.89,8.9,-0.96016,5e-05,4.60299]
[1779959176375,33.78,73234.02,8.9,-0.9602,5e-05,4.59897]
[1779959179396,33.78,73242.77,8.9,-0.95978,5e-05,4.63859]
[1779959181018,33.78,73242.89,8.9,-0.95978,5e-05,4.63913]
[1779959181460,33.78,73242.89,8.9,-0.95978,5e-05,4.63913]
[1779959181562,33.78,73257.56,8.9,-0.95907,5e-05,4.70595]
[1779959182335,33.78,73257.56,8.9,-0.95907,5e-05,4.70595]
[1779959183425,33.78,73257.63,8.9,-0.95907,5e-05,4.70609]
[1779959184044,33.78,73257.63,8.9,-0.95907,5e-05,4.70609]
[1779959184819,33.78,73259.61,8.9,-0.95898,5e-05,4.71483]
[1779959185439,33.78,73268.49,8.9,-0.95855,5e-05,4.75573]
[1779959186694,33.78,73268.49,8.9,-0.95855,5e-05,4.75573]
[1779959186719,33.77,73270.75,8.9,-0.95844,5e-05,4.76572]
[1779959187453,33.77,73278.37,8.9,-0.95806,5e-05,4.80106]
[1779959189467,33.77,73278.21,8.9,-0.95808,5e-05,4.79938]
[1779959194832,33.77,73279.16,8.9,-0.95808,5e-05,4.79908]
[1779959196574,33.77,73277.82,8.9,-0.95815,5e-05,4.79192]
[1779959199594,33.77,73275.75,8.9,-0.95826,5e-05,4.78143]
[1779959204630,33.76,73275.58,8.9,-0.95829,5e-05,4.77927]
[1779959209665,33.76,73276.02,8.9,-0.95828,5e-05,4.77996]
[1779959214700,33.75,73261.68,8.9,-0.95902,5e-05,4.71006]
[1779959215707,33.75,73264.08,8.9,-0.95891,5e-05,4.72094]
[1779959216714,33.75,73266.66,8.9,-0.95878,5e-05,4.73265]
[1779959217721,33.75,73270.14,8.9,-0.95863,5e-05,4.74682]
[1779959218729,33.74,73271.56,8.9,-0.95857,5e-05,4.75317]
[1779959220748,33.74,73276.31,8.9,-0.95834,5e-05,4.77472]
[1779959226790,33.72,73275.58,8.9,-0.9585,5e-05,4.7595]
[1779959231825,33.69,73275.61,8.9,-0.95861,5e-05,4.74948]
[1779959234853,33.68,73277.44,8.9,-0.95858,5e-05,4.75239]
[1779959239887,33.66,73278.21,8.9,-0.95864,5e-05,4.74692]
[1779959241902,33.65,73273.78,8.9,-0.95889,5e-05,4.7232]
[1779959242909,33.65,73270.9,8.9,-0.95904,5e-05,4.70869]
[1779959243916,33.65,73269.23,8.9,-0.95913,5e-05,4.7009]
[1779959246763,33.65,73269.23,8.9,-0.95913,5e-05,4.7009]
[1779959247197,33.65,73268.56,8.9,-0.95916,5e-05,4.69756]
[1779959247274,33.65,73256.42,8.9,-0.95975,5e-05,4.64195]
[1779959247945,33.65,73252.66,8.9,-0.95993,5e-05,4.62483]
[1779959249184,33.65,73252.66,8.9,-0.95993,5e-05,4.62483]
[1779959249737,33.65,73252.66,8.9,-0.95993,5e-05,4.62483]
[1779959249814,33.65,73255.41,8.9,-0.9598,5e-05,4.6374]
[1779959249959,33.65,73253.14,8.9,-0.9599,5e-05,4.62706]
[1779959256001,33.65,73252.96,8.9,-0.95994,5e-05,4.62307]
[1779959261175,33.65,73253.61,8.9,-0.95991,5e-05,4.62612]
[1779959261182,33.65,73253.61,8.9,-0.95991,5e-05,4.62612]
[1779959265574,33.65,73253.51,8.9,-0.95991,5e-05,4.62571]
[1779959265577,33.65,73250.61,8.9,-0.96005,5e-05,4.61257]
[1779959266074,33.65,73253.03,8.9,-0.95993,5e-05,4.62357]
[1779959267081,33.65,73254.26,8.9,-0.95987,5e-05,4.62918]
[1779959272116,33.65,73254.37,8.9,-0.95987,5e-05,4.62968]
[1779959273415,33.65,73254.37,8.9,-0.95987,5e-05,4.62968]
[1779959273482,33.65,73251.97,8.9,-0.95998,5e-05,4.61875]
[1779959276144,33.65,73250.54,8.9,-0.96005,5e-05,4.61232]
[1779959279328,33.65,73249.12,8.9,-0.96012,5e-05,4.60597]
[1779959282186,33.65,73244.26,8.9,-0.96035,5e-05,4.58407]
[1779959285424,33.65,73244.1,8.9,-0.96035,5e-05,4.58358]
[1779959288228,33.65,73246.46,8.9,-0.96024,5e-05,4.59446]
[1779959289243,33.65,73246.46,8.9,-0.96024,5e-05,4.59446]
[1779959289334,33.65,73246.41,8.9,-0.96024,5e-05,4.59429]
[1779959290304,33.65,73246.41,8.9,-0.96024,5e-05,4.59429]
[1779959290364,33.65,73236.27,8.9,-0.96072,5e-05,4.54856]
[1779959291249,33.65,73235.25,8.9,-0.96077,5e-05,4.5441]
[1779959296287,33.65,73234.24,8.9,-0.96081,5e-05,4.54027]
[1779959301320,33.65,73231.13,8.9,-0.96094,5e-05,4.52701]
[1779959306355,33.66,73231.22,8.9,-0.96093,5e-05,4.5282]
[1779959309377,33.66,73229.29,8.9,-0.96102,5e-05,4.52001]
[1779959313027,33.66,73228.32,8.9,-0.96108,5e-05,4.51282]
[1779959314412,33.66,73224.72,8.9,-0.96125,5e-05,4.49706]
[1779959317433,33.66,73223.59,8.9,-0.9613,5e-05,4.49258]
[1779959319619,33.66,73223.63,8.9,-0.96129,5e-05,4.49296]
[1779959319760,33.66,73223.63,8.9,-0.96129,5e-05,4.49296]
[1779959319861,33.66,73223.46,8.9,-0.96129,5e-05,4.49261]
[1779959320900,33.66,73223.46,8.9,-0.96129,5e-05,4.49261]
[1779959320970,33.66,73219.49,8.9,-0.96148,5e-05,4.47512]
[1779959326145,33.66,73218.84,8.9,-0.9615,5e-05,4.47317]
[1779959326970,33.66,73218.84,8.9,-0.9615,5e-05,4.47317]
[1779959335220,33.67,73218.45,8.9,-0.9615,5e-05,4.47328]
[1779959341606,33.67,73218.44,8.9,-0.96148,5e-05,4.47506]
[1779959342613,33.67,73219.85,8.9,-0.96141,5e-05,4.48156]
[1779959344513,33.67,73220.02,8.9,-0.9614,5e-05,4.48276]
[1779959347488,33.68,73220.68,8.9,-0.96136,5e-05,4.48632]
[1779959347648,33.68,73228.12,8.9,-0.96101,5e-05,4.51956]
[1779959348655,33.68,73229.4,8.9,-0.96095,5e-05,4.52564]
[1779959353583,33.68,73229.84,8.9,-0.96092,5e-05,4.52817]
[1779959353690,33.68,73237.65,8.9,-0.96055,5e-05,4.56343]
[1779959354696,33.68,73237.37,8.9,-0.96057,5e-05,4.56225]
[1779959356710,33.68,73233.07,8.9,-0.96077,5e-05,4.54307]
[1779959359732,33.68,73228.6,8.9,-0.96097,5e-05,4.52336]
[1779959360738,33.68,73225.25,8.9,-0.96113,5e-05,4.50851]
[1779959365774,33.68,73224.96,8.9,-0.96113,5e-05,4.50803]
[1779959367788,33.68,73226.35,8.9,-0.96106,5e-05,4.51457]
[1779959372823,33.68,73225.72,8.9,-0.96111,5e-05,4.50916]
[1779959375493,33.69,73225.31,8.9,-0.96113,5e-05,4.50764]
[1779959375844,33.69,73222.36,8.9,-0.96126,5e-05,4.49462]
[1779959376684,33.69,73222.36,8.9,-0.96126,5e-05,4.49462]
[1779959376851,33.69,73219.78,8.9,-0.96138,5e-05,4.4833]
[1779959381886,33.69,73219.1,8.9,-0.9614,5e-05,4.48125]
[1779959386921,33.69,73219.92,8.9,-0.96136,5e-05,4.48586]
[1779959391956,33.69,73218.88,8.9,-0.96139,5e-05,4.48217]
[1779959393970,33.69,73216.13,8.9,-0.96152,5e-05,4.47032]
[1779959394981,33.69,73212.45,8.9,-0.96169,5e-05,4.45419]
[1779959400027,33.7,73213.3,8.9,-0.96163,5e-05,4.45909]
[1779959404302,33.7,73213.4,8.9,-0.96162,5e-05,4.46042]
[1779959405060,33.7,73215.5,8.9,-0.96152,5e-05,4.46996]
[1779959405403,33.7,73215.5,8.9,-0.96152,5e-05,4.46996]
[1779959407074,33.7,73210.06,8.9,-0.96177,5e-05,4.44623]
[1779959407463,33.7,73210.06,8.9,-0.96177,5e-05,4.44623]
[1779959408081,33.7,73204.99,8.9,-0.962,5e-05,4.42406]
[1779959410095,33.7,73203.81,8.9,-0.96205,5e-05,4.41941]
[1779959410916,33.7,73203.81,8.9,-0.96205,5e-05,4.41941]
[1779959411102,33.7,73194.89,8.9,-0.96245,5e-05,4.38049]
[1779959412069,33.7,73194.89,8.9,-0.96245,5e-05,4.38049]
[1779959412322,33.7,73194.89,8.9,-0.96245,5e-05,4.38049]
[1779959412376,33.7,73186.15,8.9,-0.96284,4e-05,4.34265]
[1779959413117,33.71,73187.6,8.9,-0.96277,5e-05,4.34938]
[1779959417298,33.71,73187.63,8.9,-0.96277,5e-05,4.34991]
[1779959418563,33.71,73185.38,8.9,-0.96285,4e-05,4.34167]
[1779959419159,33.71,73180.52,8.9,-0.96306,4e-05,4.32094]
[1779959424200,33.72,73179.75,8.9,-0.96308,4e-05,4.31976]
[1779959425322,33.72,73177.36,8.9,-0.96318,4e-05,4.30983]
[1779959428228,33.72,73176.01,8.9,-0.96323,4e-05,4.30532]
[1779959429235,33.72,73171.25,8.9,-0.96343,4e-05,4.28519]
[1779959431817,33.73,73165.48,8.9,-0.9637,4e-05,4.25861]
[1779959432257,33.73,73162.95,8.9,-0.96381,4e-05,4.24774]
[1779959435730,33.74,73161.99,8.9,-0.96379,4e-05,4.24958]
[1779959436050,33.74,73161.99,8.9,-0.96379,4e-05,4.24958]
[1779959436086,33.74,73161.99,8.9,-0.96379,4e-05,4.24958]
[1779959436078,33.74,73157.15,8.9,-0.96399,4e-05,4.22997]
[1779959436152,33.74,73157.15,8.9,-0.96399,4e-05,4.22997]
[1779959436946,33.74,73157.15,8.9,-0.96399,4e-05,4.22997]
[1779959437048,33.74,73154.61,8.9,-0.9641,4e-05,4.21971]
[1779959437297,33.74,73151.17,8.9,-0.96425,4e-05,4.20505]
[1779959438791,33.75,73149.98,8.9,-0.96429,4e-05,4.20122]
[1779959443339,33.75,73148.27,8.9,-0.96433,4e-05,4.19643]
[1779959447918,33.76,73147.71,8.9,-0.96434,4e-05,4.19594]
[1779959448374,33.76,73153.62,8.9,-0.96407,4e-05,4.22236]
[1779959449381,33.76,73157.39,8.9,-0.9639,4e-05,4.23906]
[1779959454150,33.77,73155.39,8.9,-0.96396,4e-05,4.23332]
[1779959458444,33.77,73153.53,8.9,-0.96401,4e-05,4.22763]
[1779959459830,33.77,73153.53,8.9,-0.96401,4e-05,4.22763]
[1779959465493,33.78,73154.77,8.9,-0.96392,4e-05,4.23693]
[1779959466957,33.78,73154.77,8.9,-0.96392,4e-05,4.23693]
[1779959467507,33.79,73161.69,8.9,-0.9636,4e-05,4.26771]
[1779959470901,33.79,73161.55,8.9,-0.9636,4e-05,4.26813]
[1779959470986,33.79,73160.0,8.9,-0.96365,4e-05,4.26249]
[1779959471540,33.79,73155.84,8.9,-0.96384,4e-05,4.24467]
[1779959473554,33.79,73154.53,8.9,-0.96388,4e-05,4.24016]
[1779959474561,33.8,73153.19,8.9,-0.96394,4e-05,4.23499]
[1779959476575,33.8,73151.64,8.9,-0.96399,4e-05,4.22948]
[1779959479483,33.8,73151.57,8.9,-0.96398,4e-05,4.2303]
[1779959479596,33.8,73148.89,8.9,-0.9641,4e-05,4.21943]
[1779959480603,33.8,73146.16,8.9,-0.96421,4e-05,4.20837]
[1779959483624,33.81,73143.66,8.9,-0.9643,4e-05,4.19951]
[1779959488663,33.82,73143.55,8.9,-0.96427,4e-05,4.20206]
[1779959490361,33.82,73143.4,8.9,-0.96427,4e-05,4.20203]
[1779959493697,33.82,73145.7,8.9,-0.96417,4e-05,4.21102]
[1779959498734,33.83,73146.12,8.9,-0.96412,4e-05,4.21575]
[1779959502427,33.83,73146.11,8.9,-0.96411,4e-05,4.21742]
[1779959503769,33.84,73152.08,8.9,-0.96383,4e-05,4.24402]
[1779959504776,33.84,73163.1,8.9,-0.96334,4e-05,4.29237]
[1779959505783,33.84,73163.62,8.9,-0.96331,4e-05,4.29505]
[1779959506811,33.84,73163.62,8.9,-0.96331,4e-05,4.29505]
[1779959506830,33.84,73161.59,8.9,-0.96339,4e-05,4.28675]
[1779959507797,33.84,73163.08,8.9,-0.96332,4e-05,4.29362]
[1779959512832,33.85,73164.8,8.9,-0.96322,4e-05,4.30326]
[1779959517867,33.85,73164.64,8.9,-0.96321,4e-05,4.30472]
[1779959519881,33.86,73166.19,8.9,-0.96313,4e-05,4.31227]
[1779959524916,33.86,73166.76,8.9,-0.96308,4e-05,4.31686]
[1779959528947,33.86,73168.74,8.9,-0.96298,4e-05,4.32709]
[1779959529952,33.87,73177.55,8.9,-0.96258,5e-05,4.36574]
[1779959530959,33.87,73178.64,8.9,-0.96252,5e-05,4.37083]
[1779959535996,33.87,73178.6,8.9,-0.96251,5e-05,4.37238]
[1779959540025,33.87,73180.54,8.9,-0.96241,5e-05,4.38226]
[1779959543046,33.88,73178.41,8.9,-0.96249,5e-05,4.37402]
[1779959544532,33.88,73178.43,8.9,-0.96249,5e-05,4.37447]
[1779959549088,33.88,73181.21,8.9,-0.96234,5e-05,4.38844]
[1779959550096,33.88,73179.87,8.9,-0.9624,5e-05,4.38295]
[1779959555131,33.89,73179.33,8.9,-0.96243,5e-05,4.37918]
[1779959558152,33.89,73181.91,8.9,-0.9623,5e-05,4.39158]
[1779959563187,33.89,73181.67,8.9,-0.96229,5e-05,4.39235]
[1779959564194,33.9,73183.1,8.9,-0.96222,5e-05,4.39896]
[1779959569229,33.9,73183.92,8.9,-0.96217,5e-05,4.40426]
[1779959573223,33.9,73184.23,8.9,-0.96214,5e-05,4.4066]
[1779959578300,33.91,73183.89,8.9,-0.96214,5e-05,4.40703]
[1779959583334,33.91,73183.98,8.9,-0.96212,5e-05,4.40896]
[1779959588369,33.91,73183.73,8.9,-0.96211,5e-05,4.40938]
[1779959593407,33.92,73183.35,8.9,-0.96212,5e-05,4.40919]
[1779959597435,33.92,73184.64,8.9,-0.96205,5e-05,4.416]
[1779959598444,33.92,73188.93,8.9,-0.96185,5e-05,4.4351]
[1779959599449,33.92,73192.49,8.9,-0.96168,5e-05,4.45101]
[1779959604485,33.92,73193.45,8.9,-0.96163,5e-05,4.45631]
[1779959609520,33.93,73193.57,8.9,-0.96161,5e-05,4.45786]
[1779959612541,33.93,73191.28,8.9,-0.96173,5e-05,4.44506]
[1779959613548,33.93,73187.43,8.9,-0.96191,5e-05,4.42836]
[1779959618582,33.93,73189.11,8.9,-0.96182,5e-05,4.43694]
[1779959624625,33.93,73188.27,8.9,-0.96184,5e-05,4.43463]
[1779959629660,33.94,73188.25,8.9,-0.96183,5e-05,4.4357]
[1779959634695,33.94,73188.73,8.9,-0.9618,5e-05,4.43896]
[1779959639731,33.94,73184.31,8.9,-0.96199,5e-05,4.4207]
[1779959640738,33.94,73180.96,8.9,-0.96214,5e-05,4.40627]
[1779959643759,33.95,73184.56,8.9,-0.96196,5e-05,4.42285]
[1779959649801,33.95,73184.76,8.9,-0.96194,5e-05,4.42523]
[1779959651817,33.95,73183.16,8.9,-0.96201,5e-05,4.41871]
[1779959652824,33.95,73181.33,8.9,-0.96209,5e-05,4.41094]
[1779959658866,33.95,73181.78,8.9,-0.96205,5e-05,4.41446]
[1779959664908,33.96,73181.7,8.9,-0.96204,5e-05,4.41562]
[1779959666921,33.96,73185.27,8.9,-0.96187,5e-05,4.43176]
[1779959671959,33.96,73188.12,8.9,-0.96176,5e-05,4.44207]
[1779959676997,33.96,73191.53,8.9,-0.96159,5e-05,4.45829]
[1779959678004,33.97,73192.9,8.9,-0.96152,5e-05,4.46451]
[1779959681026,33.97,73190.6,8.9,-0.96162,5e-05,4.45489]
[1779959686062,33.97,73186.64,8.9,-0.96179,5e-05,4.43843]
[1779959691096,33.97,73188.02,8.9,-0.96172,5e-05,4.44557]
[1779959696131,33.97,73187.54,8.9,-0.96173,5e-05,4.44451]
[1779959697138,33.97,73189.28,8.9,-0.96165,5e-05,4.45237]
[1779959700159,33.98,73191.04,8.9,-0.96156,5e-05,4.4607]
[1779959702173,33.98,73188.07,8.9,-0.96169,5e-05,4.448]
[1779959704187,33.98,73190.48,8.9,-0.96158,5e-05,4.45901]
[1779959706201,33.98,73197.93,8.9,-0.96123,5e-05,4.49228]
[1779959707208,33.98,73200.11,8.9,-0.96113,5e-05,4.50207]
[1779959710229,33.98,73190.03,8.9,-0.96159,5e-05,4.45791]
[1779959711236,33.98,73184.68,8.9,-0.96183,5e-05,4.43458]
[1779959713251,33.98,73186.99,8.9,-0.96172,5e-05,4.44518]
[1779959714258,33.98,73188.87,8.9,-0.96163,5e-05,4.45365]
[1779959719292,33.98,73189.91,8.9,-0.96158,5e-05,4.45916]
[1779959721306,33.99,73188.46,8.9,-0.96164,5e-05,4.45314]
[1779959724327,33.99,73182.96,8.9,-0.96188,5e-05,4.42955]
[1779959729362,33.99,73182.8,8.9,-0.96188,5e-05,4.42997]
[1779959731376,33.99,73185.84,8.9,-0.96176,5e-05,4.44043]
[1779959733390,33.99,73184.36,8.9,-0.96183,5e-05,4.43434]
[1779959738425,33.99,73183.96,8.9,-0.96183,5e-05,4.43362]
[1779959742455,34.0,73187.95,8.9,-0.96164,5e-05,4.45194]
[1779959744469,34.0,73186.57,8.9,-0.9617,5e-05,4.44623]
[1779959749504,34.0,73186.54,8.9,-0.96169,5e-05,4.44703]
[1779959754539,34.0,73186.41,8.9,-0.96169,5e-05,4.44738]
[1779959759574,34.0,73186.67,8.9,-0.96167,5e-05,4.44944]
[1779959764609,34.01,73187.3,8.9,-0.96163,5e-05,4.45312]
[1779959771658,34.01,73186.36,8.9,-0.96166,5e-05,4.45025]
[1779959778707,34.01,73185.52,8.9,-0.96169,5e-05,4.44781]
[1779959782735,34.01,73183.4,8.9,-0.96177,5e-05,4.43925]
[1779959787770,34.02,73183.01,8.9,-0.96178,5e-05,4.43854]
[1779959789784,34.02,73184.75,8.9,-0.9617,5e-05,4.44657]
[1779959791798,34.02,73186.64,8.9,-0.96163,5e-05,4.45193]
[1779959796833,34.02,73186.5,8.9,-0.96163,5e-05,4.45217]
[1779959799854,34.02,73183.26,8.9,-0.96177,5e-05,4.43849]
[1779959804889,34.02,73183.07,8.9,-0.96177,5e-05,4.43864]
[1779959806904,34.02,73181.0,8.9,-0.96186,5e-05,4.42996]
[1779959811939,34.03,73181.58,8.9,-0.96183,5e-05,4.43352]
[1779959816974,34.03,73182.11,8.9,-0.96179,5e-05,4.43683]
[1779959817981,34.03,73185.44,8.9,-0.96164,5e-05,4.45164]
[1779959820423,34.03,73183.53,8.9,-0.96172,5e-05,4.44378]
[1779959824025,34.03,73185.43,8.9,-0.96163,5e-05,4.45265]
[1779959829060,34.03,73185.92,8.9,-0.96159,5e-05,4.45564]
[1779959833088,34.04,73197.77,8.9,-0.96104,5e-05,4.50857]
[1779959834095,34.04,73199.33,8.9,-0.96097,5e-05,4.51564]
[1779959835102,34.04,73199.3,8.9,-0.96097,5e-05,4.51558]
[1779959840137,34.04,73199.74,8.9,-0.96094,5e-05,4.51794]
[1779959843267,34.04,73206.25,8.9,-0.96064,5e-05,4.54709]
[1779959844642,34.04,73207.32,8.9,-0.96059,5e-05,4.55188]
[1779959845172,34.04,73208.53,8.9,-0.96053,5e-05,4.5573]
[1779959846179,34.04,73210.16,8.9,-0.96045,5e-05,4.56458]
[1779959852221,34.04,73208.68,8.9,-0.96055,5e-05,4.55461]
[1779959857256,34.04,73207.6,8.9,-0.9606,5e-05,4.54991]
[1779959858263,34.04,73201.96,8.9,-0.96086,5e-05,4.52485]
[1779959863298,34.04,73201.68,8.9,-0.96087,5e-05,4.52398]
[1779959869340,34.04,73201.37,8.9,-0.96088,5e-05,4.52304]
[1779959875382,34.04,73201.26,8.9,-0.96088,5e-05,4.52298]
[1779959879410,34.04,73203.91,8.9,-0.96076,5e-05,4.53503]
[1779959880417,34.04,73205.2,8.9,-0.96069,5e-05,4.54082]
[1779959881424,34.04,73209.18,8.9,-0.96051,5e-05,4.5586]
[1779959884111,34.04,73209.08,8.9,-0.96051,5e-05,4.55818]
[1779959884445,34.04,73212.11,8.9,-0.96037,5e-05,4.57172]
[1779959889480,34.04,73211.35,8.9,-0.96041,5e-05,4.56832]
[1779959894515,34.04,73211.85,8.9,-0.96038,5e-05,4.57057]
[1779959899552,34.04,73212.15,8.9,-0.96037,5e-05,4.57191]
[1779959902573,34.04,73213.87,8.9,-0.96029,5e-05,4.5796]
[1779959907608,34.04,73214.73,8.9,-0.96025,5e-05,4.58336]
[1779959912329,34.04,73214.09,8.9,-0.96031,5e-05,4.57705]
[1779959912643,34.04,73217.52,8.9,-0.96014,5e-05,4.59241]
[1779959913650,34.04,73228.34,8.9,-0.95963,5e-05,4.64108]
[1779959914657,34.04,73228.43,8.9,-0.95963,5e-05,4.64137]
[1779959917677,34.04,73230.52,8.9,-0.95953,5e-05,4.65048]
[1779959919692,34.04,73229.29,8.9,-0.95959,5e-05,4.64468]
[1779959920673,34.04,73229.29,8.9,-0.95959,5e-05,4.64468]
[1779959924496,34.04,73231.2,8.9,-0.95951,5e-05,4.65298]
[1779959924733,34.04,73232.4,8.9,-0.95945,5e-05,4.65817]
[1779959925125,34.04,73232.4,8.9,-0.95945,5e-05,4.65817]
[1779959925608,34.04,73232.4,8.9,-0.95945,5e-05,4.65817]
[1779959925734,34.04,73241.39,8.9,-0.95902,5e-05,4.69888]
[1779959926740,34.04,73242.08,8.9,-0.95899,5e-05,4.70183]
[1779959928755,34.04,73240.04,8.9,-0.95909,5e-05,4.69216]
[1779959934048,34.04,73239.53,8.9,-0.95912,5e-05,4.68929]
[1779959939833,34.03,73236.75,8.9,-0.95927,5e-05,4.67517]
[1779959943861,34.03,73237.9,8.9,-0.95922,5e-05,4.67978]
[1779959947892,34.03,73240.23,8.9,-0.95912,5e-05,4.6897]
[1779959952929,34.03,73239.73,8.9,-0.95915,5e-05,4.68655]
[1779959957964,34.02,73239.68,8.9,-0.95916,5e-05,4.68547]
[1779959964007,34.02,73240.02,8.9,-0.95916,5e-05,4.68601]
[1779959969041,34.02,73243.41,8.9,-0.959,5e-05,4.70061]
[1779959970552,34.02,73243.41,8.9,-0.959,5e-05,4.70061]
[1779959970621,34.02,73245.81,8.9,-0.95889,5e-05,4.71117]
[1779959971055,34.02,73247.99,8.9,-0.95881,5e-05,4.71771]
[1779959976081,34.02,73247.7,8.9,-0.95884,5e-05,4.71553]
[1779959976090,34.02,73244.95,8.9,-0.95897,5e-05,4.70277]
[1779959980505,34.02,73244.83,8.9,-0.95898,5e-05,4.70185]
[1779959981124,34.01,73246.88,8.9,-0.95889,5e-05,4.71068]
[1779959983028,34.01,73246.79,8.9,-0.95889,5e-05,4.71009]
[1779959983139,34.01,73249.26,8.9,-0.95878,5e-05,4.7212]
[1779959984146,34.01,73251.89,8.9,-0.95865,5e-05,4.73305]
[1779959989182,34.01,73251.72,8.9,-0.95867,5e-05,4.73118]
[1779959993211,34.01,73254.07,8.9,-0.95857,5e-05,4.74104]
[1779959995225,34.01,73255.71,8.9,-0.95849,5e-05,4.7481]
[1779959999253,34.01,73257.17,8.9,-0.95843,5e-05,4.75379]
[1779960004288,34.0,73256.44,8.9,-0.95848,5e-05,4.74909]
[1779960009324,34.0,73256.85,8.9,-0.95848,5e-05,4.74931]
[1779960014359,33.99,73256.3,8.9,-0.95852,5e-05,4.74537]
[1779960019394,33.99,73256.31,8.9,-0.95854,5e-05,4.744]
[1779960023423,33.99,73251.99,8.9,-0.95876,5e-05,4.72305]
[1779960024406,33.99,73251.99,8.9,-0.95876,5e-05,4.72305]
[1779960024430,33.99,73249.76,8.9,-0.95887,5e-05,4.71259]
[1779960027456,33.99,73245.0,8.9,-0.95911,5e-05,4.69015]
[1779960028463,33.99,73241.61,8.9,-0.95927,5e-05,4.67451]
[1779960030479,33.99,73240.31,8.9,-0.95934,5e-05,4.66825]
[1779960035514,33.98,73240.71,8.9,-0.95936,5e-05,4.66584]
[1779960041060,33.98,73240.82,8.9,-0.95936,5e-05,4.66585]
[1779960041556,33.98,73245.49,8.9,-0.95914,5e-05,4.68659]
[1779960047598,33.98,73245.88,8.9,-0.95913,5e-05,4.68718]
[1779960048605,33.98,73247.45,8.9,-0.95906,5e-05,4.69415]
[1779960053640,33.98,73247.54,8.9,-0.95906,5e-05,4.69358]
[1779960056661,33.97,73249.52,8.9,-0.95897,5e-05,4.70204]
[1779960057669,33.97,73251.3,8.9,-0.95889,5e-05,4.70997]
[1779960058675,33.97,73257.27,8.9,-0.9586,5e-05,4.7371]
[1779960063710,33.97,73258.32,8.9,-0.95856,5e-05,4.74062]
[1779960064717,33.97,73259.75,8.9,-0.9585,5e-05,4.74693]
[1779960065736,33.97,73261.79,8.9,-0.9584,5e-05,4.75604]
[1779960066740,33.97,73268.15,8.9,-0.95809,5e-05,4.78508]
[1779960067747,33.97,73270.73,8.9,-0.95797,5e-05,4.79667]
[1779960068512,33.97,73270.73,8.9,-0.95797,5e-05,4.79667]
[1779960068755,33.97,73272.43,8.9,-0.95789,5e-05,4.80419]
[1779960070176,33.97,73273.53,8.9,-0.95784,5e-05,4.80892]
[1779960070720,33.97,73273.53,8.9,-0.95784,5e-05,4.80892]
[1779960070769,33.96,73282.44,8.9,-0.9574,5e-05,4.84997]
[1779960071177,33.96,73282.44,8.9,-0.9574,5e-05,4.84997]
[1779960071776,33.96,73284.14,8.9,-0.95732,5e-05,4.85746]
[1779960074797,33.96,73279.75,8.9,-0.95755,5e-05,4.83564]
[1779960075804,33.96,73277.57,8.9,-0.95766,5e-05,4.82509]
[1779960076811,33.96,73268.67,8.9,-0.95811,5e-05,4.78345]
[1779960077794,33.96,73268.67,8.9,-0.95811,5e-05,4.78345]
[1779960078237,33.96,73268.67,8.9,-0.95811,5e-05,4.78345]
[1779960078306,33.96,73261.62,8.9,-0.95846,5e-05,4.75061]
[1779960078825,33.96,73254.33,8.9,-0.95882,5e-05,4.71688]
[1779960080570,33.96,73254.33,8.9,-0.95882,5e-05,4.71688]
[1779960080645,33.96,73253.03,8.9,-0.95889,5e-05,4.71048]
[1779960084867,33.95,73254.35,8.9,-0.95883,5e-05,4.71561]
[1779960086594,33.95,73254.35,8.9,-0.95883,5e-05,4.71561]
[1779960086681,33.95,73256.34,8.9,-0.95874,5e-05,4.72424]
[1779960086882,33.95,73257.66,8.9,-0.95868,5e-05,4.73029]
[1779960092579,33.95,73257.19,8.9,-0.95871,5e-05,4.7271]
[1779960092653,33.95,73258.59,8.9,-0.95867,5e-05,4.72956]
[1779960093932,33.95,73260.15,8.9,-0.9586,5e-05,4.73646]
[1779960098737,33.95,73259.36,8.9,-0.95865,5e-05,4.73201]
[1779960098967,33.95,73257.13,8.9,-0.95876,5e-05,4.72125]
[1779960102925,33.94,73257.8,8.9,-0.95874,5e-05,4.72357]
[1779960102998,33.94,73263.22,8.9,-0.95848,5e-05,4.74821]
[1779960104409,33.94,73263.22,8.9,-0.95848,5e-05,4.74821]
[1779960104417,33.94,73280.13,8.9,-0.95765,5e-05,4.82613]
[1779960105016,33.94,73281.47,8.9,-0.95758,5e-05,4.83194]
[1779960110052,33.94,73282.3,8.9,-0.95757,5e-05,4.83365]
[1779960115748,33.93,73282.6,8.9,-0.95757,5e-05,4.83338]
[1779960117345,33.93,73274.42,8.9,-0.95799,5e-05,4.79417]
[1779960118107,33.93,73269.45,8.9,-0.95824,5e-05,4.77085]
[1779960120121,33.93,73267.77,8.9,-0.95833,5e-05,4.76249]
[1779960121952,33.93,73267.54,8.9,-0.95834,5e-05,4.76115]
[1779960122135,33.93,73266.11,8.9,-0.95841,5e-05,4.75427]
[1779960123141,33.93,73262.57,8.9,-0.95859,5e-05,4.73771]
[1779960124149,33.92,73261.25,8.9,-0.95866,5e-05,4.73141]
[1779960126163,33.92,73259.54,8.9,-0.95874,5e-05,4.7231]
[1779960131198,33.92,73260.14,8.9,-0.95873,5e-05,4.72476]
[1779960136233,33.92,73260.06,8.9,-0.95874,5e-05,4.72329]
[1779960141270,33.92,73259.61,8.9,-0.95878,5e-05,4.72013]
[1779960145298,33.91,73262.63,8.9,-0.95864,5e-05,4.73313]
[1779960150333,33.91,73263.81,8.9,-0.95859,5e-05,4.73739]
[1779960155369,33.91,73264.57,8.9,-0.9586,5e-05,4.73623]
[1779960161411,33.91,73264.72,8.9,-0.95861,5e-05,4.73547]
[1779960167454,33.9,73265.39,8.9,-0.95859,5e-05,4.73712]
[1779960173496,33.9,73265.68,8.9,-0.95859,5e-05,4.73677]
[1779960180545,33.89,73266.24,8.9,-0.95858,5e-05,4.73768]
[1779960185580,33.89,73265.64,8.9,-0.95863,5e-05,4.73373]
[1779960188601,33.89,73268.38,8.9,-0.9585,5e-05,4.74565]
[1779960193636,33.89,73271.29,8.9,-0.95837,5e-05,4.75779]
[1779960198671,33.88,73271.36,8.9,-0.95838,5e-05,4.75676]
[1779960203706,33.88,73272.04,8.9,-0.95836,5e-05,4.75856]
[1779960207736,33.88,73273.97,8.9,-0.95828,5e-05,4.76641]
[1779960208442,33.88,73273.97,8.9,-0.95828,5e-05,4.76641]
[1779960208742,33.88,73280.19,8.9,-0.95797,5e-05,4.79494]
[1779960209749,33.88,73281.62,8.9,-0.95791,5e-05,4.80126]
[1779960214784,33.87,73282.23,8.9,-0.95792,5e-05,4.79901]
[1779960215790,33.87,73284.49,8.9,-0.95781,5e-05,4.80919]
[1779960220826,33.87,73284.87,8.9,-0.95781,5e-05,4.80932]
[1779960225863,33.86,73286.98,8.9,-0.95772,5e-05,4.81752]
[1779960230900,33.86,73285.81,8.9,-0.9578,5e-05,4.81048]
[1779960235935,33.86,73285.9,8.9,-0.95781,5e-05,4.80938]
[1779960236942,33.86,73281.39,8.9,-0.95804,5e-05,4.78814]
[1779960237949,33.86,73277.58,8.9,-0.95823,5e-05,4.77022]
[1779960241977,33.85,73278.9,8.9,-0.95818,5e-05,4.77543]
[1779960243991,33.85,73277.6,8.9,-0.95824,5e-05,4.76893]
[1779960249026,33.85,73278.88,8.9,-0.95819,5e-05,4.77369]
[1779960254061,33.85,73279.16,8.9,-0.95819,5e-05,4.77378]
[1779960259096,33.84,73279.66,8.9,-0.95818,5e-05,4.77488]
[1779960261110,33.84,73277.46,8.9,-0.9583,5e-05,4.76422]
[1779960266145,33.84,73279.13,8.9,-0.95823,5e-05,4.77078]
[1779960268159,33.84,73280.73,8.9,-0.95815,5e-05,4.77771]
[1779960273194,33.84,73279.99,8.9,-0.95823,5e-05,4.76958]
[1779960279236,33.83,73281.25,8.9,-0.95818,5e-05,4.77396]
[1779960285278,33.83,73282.34,8.9,-0.95815,5e-05,4.77752]
[1779960289306,33.83,73280.18,8.9,-0.95826,5e-05,4.76653]
[1779960290313,33.83,73277.58,8.9,-0.95839,5e-05,4.75427]
[1779960292328,33.83,73276.17,8.9,-0.95847,5e-05,4.74735]
[1779960297361,33.82,73277.56,8.9,-0.95841,5e-05,4.75278]
[1779960302397,33.82,73275.79,8.9,-0.95851,5e-05,4.74359]
[1779960307432,33.82,73277.22,8.9,-0.95845,5e-05,4.74921]
[1779960308439,33.82,73278.98,8.9,-0.95836,5e-05,4.75714]
[1779960313474,33.82,73279.02,8.9,-0.95837,5e-05,4.75625]
[1779960318509,33.81,73279.34,8.9,-0.95837,5e-05,4.75666]
[1779960320523,33.81,73282.46,8.9,-0.95822,5e-05,4.77067]
[1779960326567,33.81,73284.95,8.9,-0.95811,5e-05,4.78078]
[1779960331600,33.81,73285.37,8.9,-0.95813,5e-05,4.778]
[1779960332607,33.8,73288.72,8.9,-0.95797,5e-05,4.7933]
[1779960333225,33.8,73288.72,8.9,-0.95797,5e-05,4.7933]
[1779960333614,33.8,73290.07,8.9,-0.95791,5e-05,4.79933]
[1779960338656,33.8,73290.62,8.9,-0.9579,5e-05,4.80019]
[1779960343691,33.8,73290.52,8.9,-0.95792,5e-05,4.79832]
[1779960348726,33.79,73289.12,8.9,-0.958,5e-05,4.79044]
[1779960349239,33.79,73289.12,8.9,-0.958,5e-05,4.79044]
[1779960349736,33.79,73284.54,8.9,-0.95823,5e-05,4.76892]
[1779960354768,33.79,73284.44,8.9,-0.95825,5e-05,4.76733]
[1779960359803,33.79,73285.32,8.9,-0.95822,5e-05,4.77026]
[1779960360810,33.79,73286.79,8.9,-0.95815,5e-05,4.77684]
[1779960363831,33.79,73284.59,8.9,-0.95826,5e-05,4.7659]
[1779960366853,33.78,73281.75,8.9,-0.95841,5e-05,4.75205]
[1779960370880,33.78,73279.64,8.9,-0.95852,5e-05,4.74146]
[1779960375915,33.78,73278.91,8.9,-0.95857,5e-05,4.7371]
[1779960379943,33.78,73282.08,8.9,-0.95842,5e-05,4.75094]
[1779960380949,33.78,73284.35,8.9,-0.95831,5e-05,4.76123]
[1779960381957,33.78,73282.69,8.9,-0.9584,5e-05,4.7533]
[1779960385985,33.77,73281.19,8.9,-0.95848,5e-05,4.74544]
[1779960389006,33.77,73283.81,8.9,-0.95836,5e-05,4.75691]
[1779960394041,33.77,73286.05,8.9,-0.95829,5e-05,4.76266]
[1779960396056,33.77,73287.39,8.9,-0.95823,5e-05,4.76838]
[1779960397225,33.77,73287.51,8.9,-0.95823,5e-05,4.76868]
[1779960400083,33.77,73289.55,8.9,-0.95813,5e-05,4.77737]
[1779960405118,33.76,73291.81,8.9,-0.95804,5e-05,4.78653]
[1779960406124,33.76,73293.35,8.9,-0.95796,5e-05,4.79342]
[1779960410153,33.76,73295.65,8.9,-0.95786,5e-05,4.80299]
[1779960412167,33.76,73290.55,8.9,-0.95812,5e-05,4.77867]
[1779960417202,33.76,73290.54,8.9,-0.95813,5e-05,4.77739]
[1779960422237,33.75,73291.74,8.9,-0.95809,5e-05,4.78172]
[1779960423244,33.75,73286.27,8.9,-0.95836,5e-05,4.75608]
[1779960425231,33.75,73285.68,8.9,-0.95839,5e-05,4.75314]
[1779960428071,33.75,73285.26,8.9,-0.95842,5e-05,4.75079]
[1779960428171,33.75,73281.2,8.9,-0.95862,5e-05,4.73166]
[1779960428197,33.75,73281.2,8.9,-0.95862,5e-05,4.73166]
[1779960428279,33.75,73279.88,8.9,-0.95869,5e-05,4.72556]
[1779960430596,33.75,73280.91,8.9,-0.95864,5e-05,4.73016]
[1779960432568,33.75,73280.22,8.9,-0.95868,5e-05,4.72664]
[1779960435983,33.75,73280.68,8.9,-0.95866,5e-05,4.72827]
[1779960437123,33.75,73280.91,8.9,-0.95865,5e-05,4.72898]
[1779960437133,33.75,73286.64,8.9,-0.95837,5e-05,4.75527]
[1779960442377,33.74,73285.85,8.9,-0.95842,5e-05,4.75055]
[1779960447412,33.74,73285.69,8.9,-0.95844,5e-05,4.74875]
[1779960448419,33.74,73281.51,8.9,-0.95865,5e-05,4.72921]
[1779960449426,33.74,73279.48,8.9,-0.95875,5e-05,4.71967]
[1779960455468,33.74,73279.7,8.9,-0.95878,5e-05,4.7163]
[1779960460505,33.74,73279.37,8.9,-0.9588,5e-05,4.71395]
[1779960470575,33.73,73279.37,8.9,-0.95882,5e-05,4.71227]
[1779960474603,33.73,73280.84,8.9,-0.95876,5e-05,4.71834]
[1779960481652,33.73,73280.94,8.9,-0.95877,5e-05,4.71749]
[1779960484673,33.73,73282.8,8.9,-0.95868,5e-05,4.72551]
[1779960485364,33.73,73282.8,8.9,-0.95868,5e-05,4.72551]
[1779960485681,33.73,73284.95,8.9,-0.95858,5e-05,4.73524]
[1779960487694,33.73,73286.24,8.9,-0.95852,5e-05,4.74079]
[1779960488277,33.73,73286.24,8.9,-0.95852,5e-05,4.74079]
[1779960491963,33.72,73284.54,8.9,-0.95861,5e-05,4.73226]
[1779960492064,33.72,73282.87,8.9,-0.9587,5e-05,4.72413]
[1779960497764,33.72,73282.43,8.9,-0.95873,5e-05,4.72113]
[1779960502800,33.72,73282.26,8.9,-0.95875,5e-05,4.71939]
[1779960507835,33.72,73282.99,8.9,-0.95872,5e-05,4.72164]
[1779960511863,33.71,73281.02,8.9,-0.95885,5e-05,4.70857]
[1779960516921,33.71,73279.72,8.9,-0.95893,5e-05,4.70155]
[1779960522377,33.71,73280.08,8.9,-0.95892,5e-05,4.70256]
[1779960522964,33.71,73282.44,8.9,-0.9588,5e-05,4.7131]
[1779960523303,33.71,73282.44,8.9,-0.9588,5e-05,4.7131]
[1779960529006,33.71,73283.47,8.9,-0.95877,5e-05,4.71674]
[1779960539076,33.7,73283.41,8.9,-0.95879,5e-05,4.71462]
[1779960544111,33.7,73283.68,8.9,-0.95879,5e-05,4.71497]
[1779960548139,33.7,73280.99,8.9,-0.95893,5e-05,4.70184]
[1779960553174,33.7,73280.4,8.9,-0.95896,5e-05,4.69836]
[1779960555432,33.7,73280.29,8.9,-0.95897,5e-05,4.69756]
[1779960558209,33.7,73279.73,8.9,-0.959,5e-05,4.69455]
[1779960559216,33.7,73276.74,8.9,-0.95915,5e-05,4.68066]
[1779960564251,33.69,73276.71,8.9,-0.95916,5e-05,4.67994]
[1779960567272,33.69,73279.25,8.9,-0.95904,5e-05,4.69126]
[1779960568978,33.69,73279.34,8.9,-0.95903,5e-05,4.69154]
[1779960575328,33.69,73280.28,8.9,-0.95903,5e-05,4.69146]
[1779960580362,33.69,73280.93,8.9,-0.959,5e-05,4.69373]
[1779960586405,33.69,73281.04,8.9,-0.95901,5e-05,4.69339]
[1779960590438,33.69,73282.32,8.9,-0.95895,5e-05,4.69872]
[1779960591445,33.69,73285.34,8.9,-0.9588,5e-05,4.7125]
[1779960592452,33.68,73286.69,8.9,-0.95874,5e-05,4.71856]
[1779960597487,33.68,73285.0,8.9,-0.95883,5e-05,4.70987]
[1779960598494,33.68,73286.21,8.9,-0.95877,5e-05,4.7153]
[1779960602522,33.68,73285.01,8.9,-0.95884,5e-05,4.70912]
[1779960607558,33.68,73285.8,8.9,-0.95881,5e-05,4.712]
[1779960612593,33.68,73285.06,8.9,-0.95885,5e-05,4.70785]
[1779960615614,33.68,73286.31,8.9,-0.9588,5e-05,4.71319]
[1779960620650,33.67,73287.13,8.9,-0.95877,5e-05,4.71622]
[1779960626177,33.67,73286.44,8.9,-0.9588,5e-05,4.71258]
[1779960627700,33.67,73282.17,8.9,-0.95902,5e-05,4.69233]
[1779960628707,33.67,73280.77,8.9,-0.95909,5e-05,4.68578]
[1779960633616,33.67,73280.88,8.9,-0.95912,5e-05,4.68248]
[1779960633742,33.67,73276.97,8.9,-0.95931,5e-05,4.66444]
[1779960637774,33.67,73268.53,8.9,-0.95972,5e-05,4.6256]
[1779960638778,33.67,73266.35,8.9,-0.95982,5e-05,4.61561]
[1779960639785,33.67,73266.07,8.9,-0.95984,5e-05,4.61434]
[1779960644820,33.67,73266.68,8.9,-0.95981,5e-05,4.6172]
[1779960647842,33.67,73265.44,8.9,-0.95987,5e-05,4.61159]
[1779960649859,33.67,73266.59,8.9,-0.95981,5e-05,4.61686]
[1779960654892,33.67,73266.16,8.9,-0.95983,5e-05,4.61498]
[1779960659930,33.67,73266.23,8.9,-0.95983,5e-05,4.61539]
[1779960663961,33.67,73267.34,8.9,-0.95977,5e-05,4.62051]
[1779960668997,33.67,73267.27,8.9,-0.95977,5e-05,4.62027]
[1779960672021,33.67,73270.38,8.9,-0.95962,5e-05,4.63446]
[1779960677054,33.67,73268.72,8.9,-0.95971,5e-05,4.62674]
[1779960683097,33.67,73270.57,8.9,-0.95962,5e-05,4.63508]
[1779960688132,33.67,73270.82,8.9,-0.95961,5e-05,4.63607]
[1779960693367,33.67,73270.48,8.9,-0.95965,5e-05,4.63097]
[1779960696188,33.67,73267.98,8.9,-0.95977,5e-05,4.61944]
[1779960701223,33.67,73269.75,8.9,-0.95969,5e-05,4.62743]
[1779960703246,33.67,73266.99,8.9,-0.95982,5e-05,4.61479]
[1779960708431,33.67,73266.4,8.9,-0.95985,5e-05,4.61205]
[1779960709094,33.67,73265.82,8.9,-0.95988,5e-05,4.6094]
[1779960709288,33.67,73254.33,8.9,-0.96043,5e-05,4.55729]
[1779960709560,33.67,73254.33,8.9,-0.96043,5e-05,4.55729]
[1779960710392,33.67,73254.33,8.9,-0.96043,5e-05,4.55729]
[1779960710460,33.67,73253.9,8.9,-0.96045,5e-05,4.55542]
[1779960717345,33.67,73253.68,8.9,-0.96045,5e-05,4.55497]
[1779960722380,33.67,73251.47,8.9,-0.96056,5e-05,4.54536]
[1779960723387,33.67,73249.96,8.9,-0.96063,5e-05,4.53864]
[1779960728424,33.67,73250.81,8.9,-0.96058,5e-05,4.54297]
[1779960732282,33.67,73249.96,8.9,-0.96062,5e-05,4.53942]
[1779960733459,33.67,73248.12,8.9,-0.9607,5e-05,4.53133]
[1779960734651,33.67,73248.12,8.9,-0.9607,5e-05,4.53133]
[1779960735474,33.67,73256.11,8.9,-0.96032,5e-05,4.56759]
[1779960736481,33.67,73256.49,8.9,-0.9603,5e-05,4.56936]
[1779960740509,33.67,73263.67,8.9,-0.95996,5e-05,4.6021]
[1779960741083,33.67,73263.67,8.9,-0.95996,5e-05,4.6021]
[1779960741353,33.67,73263.67,8.9,-0.95996,5e-05,4.6021]
[1779960741516,33.67,73272.66,8.9,-0.95952,5e-05,4.64308]
[1779960742523,33.67,73272.37,8.9,-0.95954,5e-05,4.64168]
[1779960745544,33.67,73275.34,8.9,-0.9594,5e-05,4.65506]
[1779960750579,33.67,73275.42,8.9,-0.9594,5e-05,4.65497]
[1779960751586,33.67,73272.4,8.9,-0.95957,5e-05,4.63766]
[1779960752592,33.67,73273.66,8.9,-0.95951,5e-05,4.64336]
[1779960757628,33.67,73273.6,8.9,-0.95952,5e-05,4.64274]
[1779960762663,33.67,73274.55,8.9,-0.95948,5e-05,4.64673]
[1779960767698,33.67,73274.64,8.9,-0.95948,5e-05,4.64678]
[1779960772733,33.67,73275.04,8.9,-0.95946,5e-05,4.64824]
[1779960773740,33.67,73276.87,8.9,-0.95937,5e-05,4.65655]
[1779960776426,33.67,73278.63,8.9,-0.95929,5e-05,4.66435]
[1779960781796,33.67,73275.88,8.9,-0.95943,5e-05,4.65127]
[1779960785824,33.67,73278.97,8.9,-0.95928,5e-05,4.66516]
[1779960790859,33.67,73279.23,8.9,-0.95927,5e-05,4.66589]
[1779960795894,33.66,73279.0,8.9,-0.95929,5e-05,4.66441]
[1779960800929,33.66,73279.19,8.9,-0.95929,5e-05,4.66488]
[1779960801936,33.66,73280.46,8.9,-0.95922,5e-05,4.67063]
[1779960806972,33.66,73280.92,8.9,-0.95921,5e-05,4.67228]
[1779960811001,33.66,73277.28,8.9,-0.95942,5e-05,4.65183]
[1779960815031,33.66,73278.98,8.9,-0.95934,5e-05,4.65939]
[1779960821084,33.66,73278.51,8.9,-0.95936,5e-05,4.65687]
[1779960827126,33.66,73278.96,8.9,-0.95934,5e-05,4.65858]
[1779960833221,33.66,73278.87,8.9,-0.95935,5e-05,4.65811]
[1779960840217,33.66,73279.65,8.9,-0.95932,5e-05,4.66099]
[1779960845252,33.66,73278.86,8.9,-0.95936,5e-05,4.65704]
[1779960851301,33.66,73279.32,8.9,-0.95934,5e-05,4.65883]
[1779960856336,33.66,73279.7,8.9,-0.95933,5e-05,4.66029]
[1779960861371,33.66,73278.69,8.9,-0.95938,5e-05,4.6554]
[1779960866407,33.65,73279.91,8.9,-0.95932,5e-05,4.66074]
[1779960871442,33.65,73279.6,8.9,-0.95937,5e-05,4.65561]
[1779960876477,33.65,73279.16,8.9,-0.95939,5e-05,4.65337]
[1779960879857,33.65,73280.33,8.9,-0.95934,5e-05,4.6586]
[1779960885540,33.65,73281.08,8.9,-0.9593,5e-05,4.66171]
[1779960890577,33.65,73281.36,8.9,-0.95929,5e-05,4.66271]
[1779960893598,33.65,73283.26,8.9,-0.9592,5e-05,4.67125]
[1779960895612,33.65,73286.0,8.9,-0.95907,5e-05,4.68371]
[1779960896619,33.65,73294.05,8.9,-0.95868,5e-05,4.72077]
[1779960897629,33.65,73295.62,8.9,-0.9586,5e-05,4.72789]
[1779960899643,33.65,73298.95,8.9,-0.95844,5e-05,4.74302]
[1779960900650,33.65,73306.56,8.9,-0.95806,5e-05,4.77825]
[1779960901657,33.65,73305.94,8.9,-0.9581,5e-05,4.77513]
[1779960902444,33.65,73305.94,8.9,-0.9581,5e-05,4.77513]
[1779960902664,33.65,73308.27,8.9,-0.95798,5e-05,4.78577]
[1779960905718,33.65,73309.11,8.9,-0.95795,5e-05,4.78894]
[1779960909713,33.64,73310.59,8.9,-0.95788,5e-05,4.79485]
[1779960914748,33.64,73310.48,8.9,-0.9579,5e-05,4.79301]
[1779960918776,33.64,73312.76,8.9,-0.9578,5e-05,4.80262]
[1779960923811,33.64,73312.95,8.9,-0.95781,5e-05,4.80215]
[1779960928846,33.63,73313.99,8.9,-0.95777,5e-05,4.8057]
[1779960933881,33.63,73313.76,8.9,-0.95782,5e-05,4.79987]
[1779960938922,33.63,73314.86,8.9,-0.95778,5e-05,4.8038]
[1779960940959,33.63,73314.98,8.9,-0.95778,5e-05,4.80412]
[1779960941475,33.62,73314.98,8.9,-0.95778,5e-05,4.80364]
[1779960941943,33.62,73316.69,8.9,-0.9577,5e-05,4.81166]
[1779960946978,33.62,73316.39,8.9,-0.95773,5e-05,4.809]
[1779960948191,33.62,73316.39,8.9,-0.95773,5e-05,4.809]
[1779960948253,33.62,73316.39,8.9,-0.95773,5e-05,4.809]
[1779960949267,33.62,73316.53,8.9,-0.95772,5e-05,4.80941]
[1779960949274,33.62,73326.08,8.9,-0.95724,5e-05,4.85408]
[1779960949999,33.62,73327.97,8.9,-0.95715,5e-05,4.86269]
[1779960955034,33.62,73327.72,8.9,-0.95718,5e-05,4.85984]
[1779960961415,33.61,73327.7,8.9,-0.9572,5e-05,4.85842]
[1779960961435,33.61,73329.05,8.9,-0.95714,5e-05,4.8638]
[1779960963091,33.61,73330.39,8.9,-0.95707,5e-05,4.8698]
[1779960966112,33.61,73328.67,8.9,-0.95717,5e-05,4.86063]
[1779960968030,33.61,73328.65,8.9,-0.95718,5e-05,4.86021]
[1779960968126,33.61,73329.89,8.9,-0.95712,5e-05,4.86573]
[1779960969133,33.61,73331.93,8.9,-0.95702,5e-05,4.87504]
[1779960972574,33.6,73332.92,8.9,-0.95698,5e-05,4.87902]
[1779960972634,33.6,73334.75,8.9,-0.95689,5e-05,4.88697]
[1779960975175,33.6,73338.25,8.9,-0.95672,5e-05,4.90284]
[1779960977189,33.6,73339.61,8.9,-0.95666,5e-05,4.90854]
[1779960980532,33.6,73339.65,8.9,-0.95666,5e-05,4.90833]
[1779960980735,33.6,73339.65,8.9,-0.95666,5e-05,4.90833]
[1779960980813,33.6,73339.65,8.9,-0.95666,5e-05,4.90833]
[1779960981621,33.59,73339.72,8.9,-0.95667,5e-05,4.90746]
[1779960981727,33.59,73361.17,8.9,-0.95556,5e-05,5.00976]
[1779960982231,33.59,73367.39,8.9,-0.95524,5e-05,5.0398]
[1779960983024,33.59,73367.39,8.9,-0.95524,5e-05,5.0398]
[1779960983238,33.59,73369.34,8.9,-0.95514,5e-05,5.04867]
[1779960984667,33.59,73369.34,8.9,-0.95514,5e-05,5.04867]
[1779960984729,33.59,73369.16,8.9,-0.95516,5e-05,5.04654]
[1779960985883,33.59,73369.0,8.9,-0.95517,5e-05,5.04577]
[1779960990289,33.58,73370.89,8.9,-0.95511,5e-05,5.05175]
[1779960992640,33.58,73371.4,8.9,-0.95512,5e-05,5.05003]
[1779960993312,33.58,73373.36,8.9,-0.95503,5e-05,5.05825]
[1779960995326,33.57,73374.92,8.9,-0.95496,5e-05,5.06452]
[1779960996333,33.57,73377.65,8.9,-0.95482,5e-05,5.07713]
[1779961001368,33.57,73374.91,8.9,-0.955,5e-05,5.06043]
[1779961004389,33.56,73372.61,8.9,-0.95516,5e-05,5.04664]
[1779961009424,33.55,73372.92,8.9,-0.95517,5e-05,5.04498]
[1779961014290,33.55,73372.58,8.9,-0.95522,5e-05,5.04083]
[1779961014461,33.55,73363.5,8.9,-0.9557,5e-05,4.99633]
[1779961015330,33.55,73363.5,8.9,-0.9557,5e-05,4.99633]
[1779961015468,33.54,73359.09,8.9,-0.95594,5e-05,4.97456]
[1779961016475,33.54,73361.27,8.9,-0.95583,5e-05,4.98453]
[1779961018159,33.54,73361.43,8.9,-0.95583,5e-05,4.98477]
[1779961018490,33.54,73342.5,8.9,-0.95681,5e-05,4.89422]
[1779961018968,33.54,73342.5,8.9,-0.95681,5e-05,4.89422]
[1779961019496,33.54,73345.11,8.9,-0.95668,5e-05,4.90573]
[1779961022517,33.54,73342.66,8.9,-0.95682,5e-05,4.89285]
[1779961025538,33.53,73339.33,8.9,-0.957,5e-05,4.87586]
[1779961027552,33.53,73340.56,8.9,-0.95695,5e-05,4.88095]
[1779961032587,33.53,73339.95,8.9,-0.957,5e-05,4.87615]
[1779961033595,33.53,73338.14,8.9,-0.9571,5e-05,4.86718]
[1779961034058,33.53,73338.14,8.9,-0.9571,5e-05,4.86718]
[1779961034322,33.53,73338.14,8.9,-0.9571,5e-05,4.86718]
[1779961034759,33.53,73338.14,8.9,-0.9571,5e-05,4.86718]
[1779961034601,33.53,73334.09,8.9,-0.95731,5e-05,4.84764]
[1779961034853,33.53,73334.09,8.9,-0.95731,5e-05,4.84764]
[1779961035609,33.53,73332.31,8.9,-0.9574,5e-05,4.83889]
[1779961037623,33.52,73333.88,8.9,-0.95733,5e-05,4.84564]
[1779961040123,33.52,73333.63,8.9,-0.95735,5e-05,4.84377]
[1779961040552,33.52,73333.63,8.9,-0.95735,5e-05,4.84377]
[1779961040646,33.52,73319.38,8.9,-0.95807,5e-05,4.7764]
[1779961041143,33.52,73319.38,8.9,-0.95807,5e-05,4.7764]
[1779961041653,33.52,73319.7,8.9,-0.95806,5e-05,4.77767]
[1779961043713,33.52,73320.24,8.9,-0.95803,5e-05,4.77997]
[1779961043831,33.52,73320.24,8.9,-0.95803,5e-05,4.77997]
[1779961049737,33.52,73320.58,8.9,-0.95803,5e-05,4.7804]
[1779961049824,33.52,73320.34,8.9,-0.95805,5e-05,4.77881]
[1779961054744,33.51,73325.62,8.9,-0.95782,5e-05,4.79902]
[1779961058353,33.51,73326.66,8.9,-0.95778,5e-05,4.80312]
[1779961058772,33.51,73330.13,8.9,-0.95761,5e-05,4.81919]
[1779961060786,33.51,73331.47,8.9,-0.95754,5e-05,4.82491]
[1779961063807,33.51,73332.84,8.9,-0.95749,5e-05,4.83045]
[1779961066316,33.51,73332.76,8.9,-0.95749,5e-05,4.82976]
[1779961066431,33.51,73332.76,8.9,-0.95749,5e-05,4.82976]
[1779961066828,33.51,73339.15,8.9,-0.95718,5e-05,4.85935]
[1779961066927,33.51,73339.15,8.9,-0.95718,5e-05,4.85935]
[1779961070181,33.5,73338.29,8.9,-0.95723,5e-05,4.8542]
[1779961074884,33.5,73340.38,8.9,-0.95714,5e-05,4.8623]
[1779961076432,33.5,73340.38,8.9,-0.95714,5e-05,4.8623]
[1779961076471,33.5,73340.38,8.9,-0.95714,5e-05,4.8623]
[1779961076539,33.5,73341.49,8.9,-0.95709,5e-05,4.86719]
[1779961076898,33.5,73342.96,8.9,-0.95702,5e-05,4.87378]
[1779961077905,33.5,73344.4,8.9,-0.95695,5e-05,4.88022]
[1779961078912,33.5,73347.14,8.9,-0.95682,5e-05,4.89285]
[1779961081348,33.5,73347.16,8.9,-0.95682,5e-05,4.89252]
[1779961081968,33.49,73347.61,8.9,-0.9568,5e-05,4.89423]
[1779961081969,33.49,73353.89,8.9,-0.95648,5e-05,4.9242]
[1779961084166,33.49,73354.94,8.9,-0.95643,5e-05,4.92831]
[1779961084231,33.49,73351.97,8.9,-0.95659,5e-05,4.91363]
[1779961084955,33.49,73350.01,8.9,-0.9567,5e-05,4.90381]
[1779961089991,33.48,73350.33,8.9,-0.95671,5e-05,4.90309]
[1779961090998,33.48,73348.99,8.9,-0.95678,5e-05,4.89626]
[1779961094480,33.48,73347.34,8.9,-0.95688,5e-05,4.88709]
[1779961097041,33.48,73350.08,8.9,-0.95675,5e-05,4.89885]
[1779961098167,33.48,73350.08,8.9,-0.95675,5e-05,4.89885]
[1779961099055,33.48,73351.82,8.9,-0.95667,5e-05,4.90625]
[1779961100062,33.47,73356.05,8.9,-0.95646,5e-05,4.92601]
[1779961105096,33.47,73357.07,8.9,-0.95643,5e-05,4.92843]
[1779961110132,33.46,73357.47,8.9,-0.95644,5e-05,4.92789]
[1779961112146,33.46,73358.7,8.9,-0.95642,5e-05,4.92928]
[1779961117181,33.46,73360.47,8.9,-0.95635,5e-05,4.93531]
[1779961118401,33.46,73360.47,8.9,-0.95635,5e-05,4.93531]
[1779961119195,33.45,73351.72,8.9,-0.95681,5e-05,4.8925]
[1779961120202,33.45,73352.06,8.9,-0.9568,5e-05,4.8937]
[1779961125237,33.45,73351.34,8.9,-0.95686,5e-05,4.88815]
[1779961128260,33.44,73344.83,8.9,-0.95721,5e-05,4.85593]
[1779961131282,33.44,73343.39,8.9,-0.95729,5e-05,4.848]
[1779961132289,33.44,73345.29,8.9,-0.9572,5e-05,4.85666]
[1779961134303,33.44,73347.21,8.9,-0.95711,5e-05,4.86502]
[1779961139338,33.43,73346.08,8.9,-0.95719,5e-05,4.85771]
[1779961141233,33.43,73345.98,8.9,-0.9572,5e-05,4.85685]
[1779961143366,33.43,73337.25,8.9,-0.95765,5e-05,4.8144]
[1779961144689,33.43,73337.25,8.9,-0.95765,5e-05,4.8144]
[1779961144740,33.43,73336.79,8.9,-0.95768,5e-05,4.81154]
[1779961145380,33.43,73333.21,8.9,-0.95787,5e-05,4.79467]
[1779961150415,33.43,73332.62,8.9,-0.95791,5e-05,4.79048]
[1779961151422,33.43,73331.0,8.9,-0.958,5e-05,4.78258]
[1779961156555,33.42,73330.8,8.9,-0.95802,5e-05,4.78056]
[1779961157464,33.42,73334.04,8.9,-0.95786,5e-05,4.79526]
[1779961159478,33.42,73330.09,8.9,-0.95806,5e-05,4.77611]
[1779961163506,33.42,73331.45,8.9,-0.95801,5e-05,4.78139]
[1779961168542,33.42,73333.11,8.9,-0.95794,5e-05,4.7878]
[1779961170556,33.41,73331.81,8.9,-0.95801,5e-05,4.78111]
[1779961173577,33.41,73325.27,8.9,-0.95838,5e-05,4.74612]
[1779961174584,33.41,73319.98,8.9,-0.95865,5e-05,4.72091]
[1779961179619,33.41,73321.11,8.9,-0.9586,5e-05,4.72525]
[1779961181633,33.41,73324.44,8.9,-0.95844,5e-05,4.74043]
[1779961183647,33.41,73326.81,8.9,-0.95832,5e-05,4.75109]
[1779961184654,33.41,73329.28,8.9,-0.9582,5e-05,4.76243]
[1779961187674,33.4,73326.34,8.9,-0.95836,5e-05,4.74791]
[1779961190635,33.4,73325.3,8.9,-0.95842,5e-05,4.74259]
[1779961191694,33.4,73325.3,8.9,-0.95842,5e-05,4.74238]
[1779961191703,33.4,73321.83,8.9,-0.95859,5e-05,4.72596]
[1779961193717,33.4,73320.25,8.9,-0.95868,5e-05,4.71823]
[1779961198753,33.4,73321.32,8.9,-0.95863,5e-05,4.72241]
[1779961203787,33.4,73321.3,8.9,-0.95864,5e-05,4.72155]
[1779961211843,33.4,73322.37,8.9,-0.9586,5e-05,4.72532]
[1779961216878,33.39,73324.06,8.9,-0.95852,5e-05,4.73241]
[1779961221913,33.39,73322.99,8.9,-0.95859,5e-05,4.72656]
[1779961226948,33.39,73323.03,8.9,-0.95859,5e-05,4.72592]
[1779961231983,33.39,73322.84,8.9,-0.95864,5e-05,4.72079]
[1779961233997,33.39,73324.13,8.9,-0.95858,5e-05,4.72651]
[1779961239033,33.38,73323.44,8.9,-0.95862,5e-05,4.72253]
[1779961244068,33.38,73323.66,8.9,-0.95862,5e-05,4.72281]
[1779961250110,33.38,73329.39,8.9,-0.95834,5e-05,4.74873]
[1779961251599,33.38,73329.39,8.9,-0.95834,5e-05,4.74873]
[1779961254224,33.38,73331.27,8.9,-0.95825,5e-05,4.75696]
[1779961258166,33.38,73333.45,8.9,-0.95816,5e-05,4.76615]
[1779961259173,33.38,73334.7,8.9,-0.9581,5e-05,4.7718]
[1779961260455,33.38,73334.7,8.9,-0.9581,5e-05,4.7718]
[1779961260523,33.38,73337.73,8.9,-0.95795,5e-05,4.78583]
[1779961261187,33.38,73342.58,8.9,-0.9577,5e-05,4.80845]
[1779961263201,33.37,73333.63,8.9,-0.95816,5e-05,4.76569]
[1779961264207,33.37,73339.07,8.9,-0.95789,5e-05,4.79106]
[1779961265215,33.37,73341.11,8.9,-0.95779,5e-05,4.80041]
[1779961266222,33.37,73342.37,8.9,-0.95773,5e-05,4.80607]
[1779961271259,33.37,73343.31,8.9,-0.9577,5e-05,4.80901]
[1779961276294,33.37,73343.59,8.9,-0.9577,5e-05,4.80882]
[1779961281329,33.36,73343.64,8.9,-0.95771,5e-05,4.80751]
[1779961286364,33.36,73344.93,8.9,-0.95767,5e-05,4.81208]
[1779961291399,33.36,73345.4,8.9,-0.95769,5e-05,4.80926]
[1779961296434,33.35,73345.06,8.9,-0.95772,5e-05,4.80614]
[1779961302476,33.35,73345.41,8.9,-0.95772,5e-05,4.80596]
[1779961305497,33.35,73346.6,8.9,-0.95767,5e-05,4.81067]
[1779961310533,33.34,73347.44,8.9,-0.95765,5e-05,4.81312]
[1779961316574,33.34,73347.51,8.9,-0.95766,5e-05,4.8116]
[1779961319268,33.34,73348.24,8.9,-0.95763,5e-05,4.81444]
[1779961319556,33.34,73348.24,8.9,-0.95763,5e-05,4.81444]
[1779961319596,33.34,73350.4,8.9,-0.95753,5e-05,4.82436]
[1779961320603,33.33,73352.36,8.9,-0.95743,5e-05,4.83334]
[1779961324631,33.33,73353.89,8.9,-0.95737,5e-05,4.83923]
[1779961327652,33.33,73356.49,8.9,-0.95725,5e-05,4.85053]
[1779961328659,33.33,73357.71,8.9,-0.95719,5e-05,4.85599]
[1779961329825,33.33,73351.75,8.9,-0.9575,5e-05,4.82691]
[1779961330525,33.33,73351.75,8.9,-0.9575,5e-05,4.82691]
[1779961330674,33.33,73353.61,8.9,-0.95741,5e-05,4.83574]
[1779961331681,33.33,73356.63,8.9,-0.95725,5e-05,4.84977]
[1779961333695,33.32,73358.16,8.9,-0.95718,5e-05,4.85634]
[1779961336403,33.32,73358.63,8.9,-0.95717,5e-05,4.85782]
[1779961338730,33.32,73360.2,8.9,-0.9571,5e-05,4.86417]
[1779961342758,33.32,73362.07,8.9,-0.95702,5e-05,4.87118]
[1779961348800,33.31,73360.7,8.9,-0.95712,5e-05,4.86229]
[1779961353835,33.31,73360.73,8.9,-0.95717,5e-05,4.85705]
[1779961358869,33.3,73360.92,8.9,-0.95718,5e-05,4.85611]
[1779961363905,33.3,73361.49,8.9,-0.95717,5e-05,4.85701]
[1779961367170,33.3,73360.78,8.9,-0.95721,5e-05,4.85289]
[1779961366925,33.29,73359.4,8.9,-0.95729,5e-05,4.84596]
[1779961368939,33.29,73357.91,8.9,-0.95737,5e-05,4.83819]
[1779961371826,33.29,73357.88,8.9,-0.95738,5e-05,4.83738]
[1779961377000,33.29,73358.2,8.9,-0.95739,5e-05,4.83691]
[1779961382035,33.28,73357.1,8.9,-0.95746,5e-05,4.83005]
[1779961383118,33.28,73357.1,8.9,-0.95746,5e-05,4.83005]
[1779961386063,33.28,73351.71,8.9,-0.95775,5e-05,4.80323]
[1779961388081,33.28,73331.44,8.9,-0.95877,5e-05,4.70735]
[1779961388673,33.28,73331.44,8.9,-0.95877,5e-05,4.70735]
[1779961389088,33.28,73326.09,8.9,-0.95904,5e-05,4.68229]
[1779961391102,33.28,73323.23,8.9,-0.95918,5e-05,4.66884]
[1779961394123,33.28,73321.76,8.9,-0.95926,5e-05,4.66188]
[1779961395176,33.28,73321.76,8.9,-0.95926,5e-05,4.66188]
[1779961395226,33.28,73323.33,8.9,-0.95918,5e-05,4.66914]
[1779961397144,33.28,73325.45,8.9,-0.95908,5e-05,4.67891]
[1779961398151,33.28,73323.29,8.9,-0.95918,5e-05,4.66881]
[1779961400153,33.28,73322.95,8.9,-0.9592,5e-05,4.66719]
[1779961404192,33.28,73325.06,8.9,-0.9591,5e-05,4.67682]
[1779961406151,33.28,73324.96,8.9,-0.9591,5e-05,4.67631]
[1779961408221,33.28,73328.65,8.9,-0.95892,5e-05,4.69334]
[1779961410235,33.28,73330.83,8.9,-0.95882,5e-05,4.70337]
[1779961411242,33.28,73344.13,8.9,-0.95818,5e-05,4.76221]
[1779961411378,33.28,73344.13,8.9,-0.95818,5e-05,4.76221]
[1779961412249,33.28,73343.71,8.9,-0.9582,5e-05,4.76005]
[1779961417284,33.27,73344.31,8.9,-0.95818,5e-05,4.76195]
[1779961423220,33.27,73344.2,8.9,-0.9582,5e-05,4.76065]
[1779961431388,33.27,73345.38,8.9,-0.95816,5e-05,4.76421]
[1779961433049,33.27,73348.53,8.9,-0.958,5e-05,4.77861]
[1779961433402,33.27,73351.07,8.9,-0.95788,5e-05,4.79061]
[1779961435390,33.27,73350.94,8.9,-0.95788,5e-05,4.78974]
[1779961440451,33.26,73349.55,8.9,-0.95797,5e-05,4.78168]
[1779961446097,33.26,73349.53,8.9,-0.95798,5e-05,4.78063]
[1779961446262,33.26,73351.45,8.9,-0.95789,5e-05,4.78921]
[1779961446493,33.26,73354.15,8.9,-0.95775,5e-05,4.80199]
[1779961451528,33.26,73355.13,8.9,-0.95772,5e-05,4.80527]
[1779961452535,33.26,73356.73,8.9,-0.95764,5e-05,4.81259]
[1779961453542,33.25,73358.94,8.9,-0.95753,5e-05,4.8228]
[1779961456564,33.25,73362.91,8.9,-0.95734,5e-05,4.84077]
[1779961457574,33.25,73364.12,8.9,-0.95728,5e-05,4.8462]
[1779961458579,33.25,73365.74,8.9,-0.9572,5e-05,4.85359]
[1779961459586,33.25,73367.21,8.9,-0.95713,5e-05,4.86026]
[1779961460593,33.25,73369.12,8.9,-0.95703,5e-05,4.86903]
[1779961465627,33.25,73369.28,8.9,-0.95705,5e-05,4.86799]
[1779961471010,33.24,73369.33,8.9,-0.95706,5e-05,4.86682]
[1779961477079,33.24,73368.63,8.9,-0.95715,5e-05,4.85796]
[1779961479730,33.23,73369.91,8.9,-0.95709,5e-05,4.8628]
[1779961484765,33.23,73369.74,8.9,-0.95712,5e-05,4.86039]
[1779961488223,33.23,73368.83,8.9,-0.95717,5e-05,4.85541]
[1779961493832,33.22,73368.64,8.9,-0.95721,5e-05,4.85241]
[1779961496853,33.22,73370.15,8.9,-0.95714,5e-05,4.85876]
[1779961500881,33.22,73371.58,8.9,-0.95708,5e-05,4.86442]
[1779961504909,33.22,73370.04,8.9,-0.95717,5e-05,4.85585]
[1779961509944,33.21,73370.39,8.9,-0.95717,5e-05,4.85606]
[1779961512135,33.21,73370.39,8.9,-0.95717,5e-05,4.85606]
[1779961512600,33.21,73370.73,8.9,-0.95716,5e-05,4.85681]
[1779961513243,33.21,73370.73,8.9,-0.95716,5e-05,4.85681]
[1779961513337,33.21,73370.73,8.9,-0.95716,5e-05,4.85681]
[1779961513292,33.21,73377.93,8.9,-0.95679,5e-05,4.89102]
[1779961513973,33.21,73382.98,8.9,-0.95653,5e-05,4.91496]
[1779961514994,33.21,73381.2,8.9,-0.95663,5e-05,4.90601]
[1779961516272,33.21,73381.2,8.9,-0.95663,5e-05,4.90601]
[1779961516999,33.21,73377.08,8.9,-0.95685,5e-05,4.88547]
[1779961522041,33.2,73377.37,8.9,-0.95685,5e-05,4.88517]
[1779961527076,33.2,73377.37,8.9,-0.95687,5e-05,4.88349]
[1779961532111,33.2,73377.41,8.9,-0.95692,5e-05,4.87852]
[1779961536139,33.19,73375.98,8.9,-0.95701,5e-05,4.87038]
[1779961541174,33.19,73376.64,8.9,-0.95699,5e-05,4.87201]
[1779961543188,33.19,73377.81,8.9,-0.95693,5e-05,4.87701]
[1779961548223,33.19,73378.64,8.9,-0.95691,5e-05,4.87944]
[1779961553258,33.18,73378.36,8.9,-0.95694,5e-05,4.87658]
[1779961554265,33.18,73381.16,8.9,-0.9568,5e-05,4.88972]
[1779961555203,33.18,73381.16,8.9,-0.9568,5e-05,4.88972]
[1779961555272,33.18,73383.44,8.9,-0.95668,5e-05,4.90037]
[1779961556279,33.18,73384.77,8.9,-0.95662,5e-05,4.90643]
[1779961561314,33.18,73384.82,8.9,-0.95663,5e-05,4.90492]
[1779961563840,33.17,73385.1,8.9,-0.95663,5e-05,4.90558]
[1779961564335,33.17,73386.95,8.9,-0.95653,5e-05,4.91415]
[1779961564905,33.17,73386.95,8.9,-0.95653,5e-05,4.91415]
[1779961565342,33.17,73388.18,8.9,-0.95647,5e-05,4.91972]
[1779961567320,33.17,73388.33,8.9,-0.95647,5e-05,4.92007]
[1779961570377,33.17,73390.08,8.9,-0.9564,5e-05,4.92703]
[1779961571683,33.17,73390.13,8.9,-0.9564,5e-05,4.92689]
[1779961572396,33.17,73399.88,8.9,-0.95589,5e-05,4.97377]
[1779961572470,33.17,73399.88,8.9,-0.95589,5e-05,4.97377]
[1779961573402,33.17,73409.02,8.9,-0.95541,5e-05,5.01788]
[1779961573674,33.17,73409.02,8.9,-0.95541,5e-05,5.01788]
[1779961574409,33.16,73411.91,8.9,-0.95526,5e-05,5.0315]
[1779961577431,33.16,73408.62,8.9,-0.95546,5e-05,5.01372]
[1779961578438,33.16,73403.22,8.9,-0.95575,5e-05,4.98684]
[1779961579886,33.16,73403.22,8.9,-0.95575,5e-05,4.98684]
[1779961579924,33.16,73403.22,8.9,-0.95575,5e-05,4.98684]
[1779961580095,33.16,73403.22,8.9,-0.95575,5e-05,4.98684]
[1779961580117,33.16,73400.81,8.9,-0.95589,5e-05,4.97414]
[1779961580452,33.16,73397.8,8.9,-0.95604,5e-05,4.95951]
[1779961581459,33.16,73396.47,8.9,-0.95612,5e-05,4.95261]
[1779961586964,33.15,73395.29,8.9,-0.9562,5e-05,4.94515]
[1779961591299,33.15,73395.45,8.9,-0.95621,5e-05,4.94422]
[1779961592536,33.15,73398.03,8.9,-0.95612,5e-05,4.95193]
[1779961597571,33.14,73398.39,8.9,-0.95612,5e-05,4.95148]
[1779961602606,33.14,73398.09,8.9,-0.95616,5e-05,4.94786]
[1779961607641,33.13,73398.93,8.9,-0.95614,5e-05,4.94979]
[1779961609655,33.13,73396.52,8.9,-0.95628,5e-05,4.93725]
[1779961614690,33.12,73396.35,8.9,-0.95631,5e-05,4.93437]
[1779961617711,33.12,73397.61,8.9,-0.95626,5e-05,4.93925]
[1779961619725,33.12,73400.27,8.9,-0.95613,5e-05,4.95131]
[1779961622746,33.12,73401.96,8.9,-0.95605,5e-05,4.95821]
[1779961624760,33.11,73404.52,8.9,-0.95593,5e-05,4.96977]
[1779961627392,33.11,73404.67,8.9,-0.95592,5e-05,4.97003]
[1779961628788,33.11,73406.42,8.9,-0.95585,5e-05,4.97717]
[1779961630802,33.11,73407.99,8.9,-0.95577,5e-05,4.98388]
[1779961631809,33.11,73410.41,8.9,-0.95565,5e-05,4.99521]
[1779961634063,33.11,73409.94,8.9,-0.95568,5e-05,4.99241]
[1779961634454,33.11,73409.94,8.9,-0.95568,5e-05,4.99241]
[1779961635134,33.1,73410.43,8.9,-0.95567,5e-05,4.99379]
[1779961635181,33.1,73423.47,8.9,-0.95498,5e-05,5.05714]
[1779961635657,33.1,73423.47,8.9,-0.95498,5e-05,5.05714]
[1779961636160,33.1,73424.25,8.9,-0.95494,5e-05,5.06036]
[1779961636548,33.1,73424.25,8.9,-0.95494,5e-05,5.06036]
[1779961638223,33.1,73425.0,8.9,-0.9549,5e-05,5.06406]
[1779961643183,33.09,73426.21,8.9,-0.95487,5e-05,5.06687]
[1779961643894,33.09,73428.3,8.9,-0.95477,5e-05,5.0759]
[1779961646915,33.09,73429.54,8.9,-0.95473,5e-05,5.08006]
[1779961650032,33.08,73429.33,8.9,-0.95475,5e-05,5.07769]
[1779961650133,33.08,73427.07,8.9,-0.95488,5e-05,5.06586]
[1779961650943,33.08,73425.21,8.9,-0.95499,5e-05,5.05602]
[1779961654973,33.07,73427.67,8.9,-0.95492,5e-05,5.06206]
[1779961656826,33.07,73427.61,8.9,-0.95493,5e-05,5.06114]
[1779961661023,33.07,73429.65,8.9,-0.95485,5e-05,5.06796]
[1779961663037,33.06,73432.55,8.9,-0.95471,5e-05,5.08097]
[1779961665052,33.06,73431.12,8.9,-0.9548,5e-05,5.07258]
[1779961668074,33.06,73429.63,8.9,-0.9549,5e-05,5.06325]
[1779961668967,33.06,73429.63,8.9,-0.9549,5e-05,5.06325]
[1779961669081,33.05,73416.23,8.9,-0.95563,5e-05,4.99674]
[1779961670088,33.05,73411.48,8.9,-0.95589,5e-05,4.9729]
[1779961671095,33.05,73410.41,8.9,-0.95595,5e-05,4.96715]
[1779961676131,33.05,73410.45,8.9,-0.95598,5e-05,4.96448]
[1779961681168,33.04,73409.94,8.9,-0.95603,5e-05,4.95961]
[1779961683182,33.04,73411.67,8.9,-0.95595,5e-05,4.9671]
[1779961686412,33.03,73414.31,8.9,-0.95583,5e-05,4.97853]
[1779961687126,33.03,73414.31,8.9,-0.95583,5e-05,4.97853]
[1779961687467,33.03,73414.31,8.9,-0.95583,5e-05,4.97853]
[1779961687214,33.03,73415.95,8.9,-0.95575,5e-05,4.98605]
[1779961688157,33.03,73415.95,8.9,-0.95575,5e-05,4.98605]
[1779961688217,33.03,73423.86,8.9,-0.95533,5e-05,5.02431]
[1779961689463,33.03,73423.86,8.9,-0.95533,5e-05,5.02431]
[1779961689540,33.03,73427.34,8.9,-0.95515,5e-05,5.04085]
[1779961691238,33.03,73429.16,8.9,-0.95507,5e-05,5.04861]
[1779961693252,33.03,73431.09,8.9,-0.95498,5e-05,5.05689]
[1779961698287,33.02,73431.79,8.9,-0.95497,5e-05,5.05723]
[1779961701402,33.02,73432.86,8.9,-0.95493,5e-05,5.06127]
[1779961701466,33.01,73434.1,8.9,-0.95487,5e-05,5.06676]
[1779961703495,33.01,73436.34,8.9,-0.95476,5e-05,5.07656]
[1779961705336,33.01,73437.64,8.9,-0.95471,5e-05,5.08168]
[1779961709364,33.0,73433.65,8.9,-0.95495,5e-05,5.05928]
[1779961714398,33.0,73432.92,8.9,-0.95505,5e-05,5.04906]
[1779961715117,33.0,73432.92,8.9,-0.95505,5e-05,5.04906]
[1779961716413,32.99,73431.1,8.9,-0.95517,5e-05,5.03885]
[1779961721448,32.99,73433.04,8.9,-0.95509,5e-05,5.0454]
[1779961726483,32.98,73432.08,8.9,-0.95518,5e-05,5.03761]
[1779961731518,32.97,73433.26,8.9,-0.95515,5e-05,5.04041]
[1779961736553,32.97,73433.12,8.9,-0.95519,5e-05,5.0367]
[1779961742595,32.96,73433.13,8.9,-0.95523,5e-05,5.03314]
[1779961743044,32.96,73433.13,8.9,-0.95523,5e-05,5.03314]
[1779961743601,32.96,73434.61,8.9,-0.95516,5e-05,5.03984]
[1779961744609,32.95,73433.11,8.9,-0.95524,5e-05,5.03183]
[1779961746218,32.95,73433.11,8.9,-0.95524,5e-05,5.03183]
[1779961753672,32.94,73431.82,8.9,-0.95537,5e-05,5.02023]
[1779961758748,32.94,73432.54,8.9,-0.95535,5e-05,5.02206]
[1779961764749,32.93,73430.29,8.9,-0.95552,5e-05,5.00646]
[1779961767241,32.93,73430.17,8.9,-0.95553,5e-05,5.00533]
[1779961768218,32.93,73430.99,8.9,-0.9555,5e-05,5.00827]
[1779961768366,32.93,73430.99,8.9,-0.9555,5e-05,5.00827]
[1779961768507,32.93,73430.99,8.9,-0.9555,5e-05,5.00827]
[1779961770220,32.92,73430.45,8.9,-0.95554,5e-05,5.00507]
[1779961775827,32.92,73430.4,8.9,-0.95561,5e-05,4.99748]
[1779961780862,32.91,73430.22,8.9,-0.95565,5e-05,4.9939]
[1779961783883,32.91,73433.4,8.9,-0.9555,5e-05,5.00791]
[1779961788918,32.9,73433.04,8.9,-0.95555,5e-05,5.00335]
[1779961793953,32.89,73432.55,8.9,-0.95561,5e-05,4.9982]
[1779961799995,32.89,73433.08,8.9,-0.95561,5e-05,4.99755]
[1779961803017,32.88,73427.94,8.9,-0.9559,5e-05,4.9707]
[1779961804023,32.88,73425.25,8.9,-0.95605,5e-05,4.95702]
[1779961809058,32.88,73424.98,8.9,-0.95609,5e-05,4.95332]
[1779961814093,32.87,73425.81,8.9,-0.95608,5e-05,4.95501]
[1779961819128,32.87,73425.87,8.9,-0.9561,5e-05,4.95292]
[1779961821142,32.86,73427.28,8.9,-0.95603,5e-05,4.95887]
[1779961826177,32.86,73427.26,8.9,-0.95606,5e-05,4.95635]
[1779961832219,32.85,73427.51,8.9,-0.95611,5e-05,4.95114]
[1779961837254,32.85,73427.56,8.9,-0.95613,5e-05,4.94902]
[1779961843295,32.84,73428.86,8.9,-0.9561,5e-05,4.9521]
[1779961845310,32.84,73430.55,8.9,-0.95602,5e-05,4.95943]
[1779961850345,32.83,73431.78,8.9,-0.95598,5e-05,4.96302]
[1779961855380,32.83,73432.4,8.9,-0.95598,5e-05,4.96362]
[1779961858401,32.82,73423.65,8.9,-0.95646,5e-05,4.91935]
[1779961859408,32.82,73420.44,8.9,-0.95663,5e-05,4.9033]
[1779961864443,32.82,73415.02,8.9,-0.95693,5e-05,4.87508]
[1779961865450,32.82,73411.64,8.9,-0.95711,5e-05,4.85838]
[1779961867645,32.82,73410.55,8.9,-0.95717,5e-05,4.85281]
[1779961868471,32.81,73406.76,8.9,-0.95738,5e-05,4.83393]
[1779961869478,32.81,73405.56,8.9,-0.95744,5e-05,4.82789]
[1779961871493,32.81,73408.51,8.9,-0.95729,5e-05,4.84164]
[1779961871775,32.81,73408.51,8.9,-0.95729,5e-05,4.84164]
[1779961872500,32.81,73417.65,8.9,-0.95682,5e-05,4.88564]
[1779961873507,32.81,73422.05,8.9,-0.95659,5e-05,4.90671]
[1779961874514,32.81,73423.45,8.9,-0.95652,5e-05,4.91316]
[1779961875521,32.81,73426.64,8.9,-0.95636,5e-05,4.92835]
[1779961880556,32.81,73427.41,8.9,-0.95634,5e-05,4.93009]
[1779961885591,32.8,73427.57,8.9,-0.95635,5e-05,4.92891]
[1779961891633,32.8,73426.87,8.9,-0.95644,5e-05,4.9197]
[1779961896667,32.79,73426.64,8.9,-0.95648,5e-05,4.91678]
[1779961901703,32.79,73426.7,8.9,-0.95649,5e-05,4.91532]
[1779961906740,32.78,73426.91,8.9,-0.9565,5e-05,4.91463]
[1779961911774,32.78,73425.78,8.9,-0.95658,5e-05,4.90738]
[1779961914796,32.78,73424.22,8.9,-0.95667,5e-05,4.89876]
[1779961917067,32.78,73424.07,8.9,-0.95668,5e-05,4.89769]
[1779961917464,32.78,73424.07,8.9,-0.95668,5e-05,4.89769]
[1779961918824,32.77,73420.57,8.9,-0.95688,5e-05,4.87968]
[1779961925874,32.77,73421.95,8.9,-0.95683,5e-05,4.8842]
[1779961930908,32.77,73423.07,8.9,-0.95679,5e-05,4.88803]
[1779961935943,32.76,73423.21,8.9,-0.9568,5e-05,4.88702]
[1779961941472,32.76,73423.76,8.9,-0.95678,5e-05,4.88866]
[1779961947411,32.75,73423.32,8.9,-0.95683,5e-05,4.88413]
[1779961953062,32.75,73423.13,8.9,-0.9569,5e-05,4.87736]
[1779961957090,32.75,73421.5,8.9,-0.957,5e-05,4.86815]
[1779961962125,32.74,73421.92,8.9,-0.95699,5e-05,4.86868]
[1779961966153,32.74,73423.25,8.9,-0.95693,5e-05,4.87392]
[1779961969174,32.74,73421.05,8.9,-0.95706,5e-05,4.86231]
[1779961970181,32.74,73419.71,8.9,-0.95713,5e-05,4.85552]
[1779961975216,32.73,73418.82,8.9,-0.95719,5e-05,4.84983]
[1779961977507,32.73,73419.75,8.9,-0.95715,5e-05,4.85407]
[1779961978240,32.73,73416.0,8.9,-0.95735,5e-05,4.83536]
[1779961979244,32.73,73412.78,8.9,-0.95752,5e-05,4.81953]
[1779961984279,32.73,73413.17,8.9,-0.95751,5e-05,4.82028]
[1779961988885,32.73,73412.87,8.9,-0.95754,5e-05,4.81793]
[1779961989314,32.73,73417.74,8.9,-0.95729,5e-05,4.84125]
[1779961990321,32.73,73420.14,8.9,-0.95716,5e-05,4.85265]
[1779961991328,32.73,73428.93,8.9,-0.95671,5e-05,4.89514]
[1779961992549,32.73,73428.93,8.9,-0.95671,5e-05,4.89514]
[1779961992575,32.72,73437.75,8.9,-0.95625,5e-05,4.93765]
[1779961992944,32.72,73437.75,8.9,-0.95625,5e-05,4.93765]
[1779961993342,32.72,73440.13,8.9,-0.95612,5e-05,4.94933]
[1779961994348,32.72,73439.0,8.9,-0.95618,5e-05,4.94336]
[1779961995356,32.72,73440.31,8.9,-0.95612,5e-05,4.94936]
[1779961998154,32.72,73439.15,8.9,-0.95619,5e-05,4.94281]
[1779961998378,32.72,73435.35,8.9,-0.9564,5e-05,4.92375]
[1779962003413,32.72,73436.36,8.9,-0.95636,5e-05,4.92676]
[1779962009077,32.71,73436.41,8.9,-0.95638,5e-05,4.92551]
[1779962009455,32.71,73429.85,8.9,-0.95673,5e-05,4.8927]
[1779962011469,32.71,73429.38,8.9,-0.9568,5e-05,4.8859]
[1779962014490,32.71,73431.36,8.9,-0.9567,5e-05,4.89464]
[1779962015497,32.71,73432.59,8.9,-0.95664,5e-05,4.90033]
[1779962020755,32.7,73432.32,8.9,-0.95667,5e-05,4.89771]
[1779962027607,32.7,73432.74,8.9,-0.95668,5e-05,4.89723]
[1779962032642,32.69,73432.7,8.9,-0.95669,5e-05,4.89551]
[1779962033649,32.69,73435.43,8.9,-0.95655,5e-05,4.90855]
[1779962036670,32.69,73437.5,8.9,-0.95645,5e-05,4.91768]
[1779962041705,32.69,73437.74,8.9,-0.95646,5e-05,4.91717]
[1779962046740,32.68,73437.83,8.9,-0.95647,5e-05,4.91596]
[1779962051775,32.68,73437.62,8.9,-0.9565,5e-05,4.9133]
[1779962055803,32.68,73436.36,8.9,-0.95658,5e-05,4.90589]
[1779962058824,32.67,73434.85,8.9,-0.95667,5e-05,4.89761]
[1779962063859,32.67,73434.01,8.9,-0.95673,5e-05,4.8921]
[1779962073929,32.67,73433.8,8.9,-0.9568,5e-05,4.88476]
[1779962076950,32.66,73431.66,8.9,-0.95692,5e-05,4.87352]
[1779962080978,32.66,73430.26,8.9,-0.95701,5e-05,4.86571]
[1779962087020,32.66,73430.54,8.9,-0.95701,5e-05,4.86563]
[1779962088029,32.66,73428.7,8.9,-0.95711,5e-05,4.85643]
[1779962093064,32.65,73427.94,8.9,-0.95716,5e-05,4.85163]
[1779962098099,32.65,73427.48,8.9,-0.9572,5e-05,4.84832]
[1779962103135,32.65,73428.25,8.9,-0.95717,5e-05,4.85099]
[1779962108170,32.65,73429.0,8.9,-0.95714,5e-05,4.85355]
[1779962111191,32.65,73434.16,8.9,-0.95688,5e-05,4.87803]
[1779962112198,32.65,73437.0,8.9,-0.95673,5e-05,4.89164]
[1779962117233,32.64,73437.75,8.9,-0.95671,5e-05,4.89389]
[1779962119247,32.64,73439.0,8.9,-0.95665,5e-05,4.89944]
[1779962120788,32.64,73439.0,8.9,-0.95665,5e-05,4.89944]
[1779962120812,32.64,73439.0,8.9,-0.95665,5e-05,4.89944]
[1779962126297,32.64,73440.05,8.9,-0.95661,5e-05,4.90253]
[1779962131332,32.63,73440.34,8.9,-0.95664,5e-05,4.89902]
[1779962136364,32.63,73440.08,8.9,-0.95666,5e-05,4.89719]
[1779962142415,32.63,73440.71,8.9,-0.95665,5e-05,4.89789]
[1779962147451,32.62,73440.07,8.9,-0.9567,5e-05,4.89346]
[1779962152488,32.62,73442.68,8.9,-0.95658,5e-05,4.905]
[1779962155509,32.62,73444.21,8.9,-0.95651,5e-05,4.91171]
[1779962160544,32.62,73443.83,8.9,-0.95654,5e-05,4.90849]
[1779962165579,32.61,73444.68,8.9,-0.95651,5e-05,4.91135]
[1779962170614,32.61,73444.67,8.9,-0.95652,5e-05,4.91002]
[1779962175649,32.61,73444.35,8.9,-0.95656,5e-05,4.90695]
[1779962178670,32.61,73443.01,8.9,-0.95664,5e-05,4.89964]
[1779962179678,32.6,73440.99,8.9,-0.95675,5e-05,4.88952]
[1779962184713,32.6,73440.68,8.9,-0.95677,5e-05,4.88694]
[1779962189749,32.6,73440.41,8.9,-0.9568,5e-05,4.88458]
[1779962194783,32.6,73440.49,8.9,-0.95684,5e-05,4.88043]
[1779962202839,32.59,73440.95,8.9,-0.95683,5e-05,4.88109]
[1779962207875,32.59,73440.64,8.9,-0.95686,5e-05,4.87858]
[1779962212910,32.59,73440.36,8.9,-0.95688,5e-05,4.87624]
[1779962214230,32.59,73440.23,8.9,-0.95689,5e-05,4.87541]
[1779962219607,32.59,73439.34,8.9,-0.95695,5e-05,4.87014]
[1779962219964,32.59,73436.85,8.9,-0.95708,5e-05,4.8578]
[1779962220971,32.59,73435.44,8.9,-0.95716,5e-05,4.85077]
[1779962226012,32.58,73435.32,8.9,-0.95717,5e-05,4.84943]
[1779962231048,32.58,73435.46,8.9,-0.95717,5e-05,4.84934]
[1779962236083,32.58,73435.76,8.9,-0.95717,5e-05,4.85002]
[1779962241119,32.58,73436.29,8.9,-0.95715,5e-05,4.8518]
[1779962246202,32.58,73436.33,8.9,-0.95715,5e-05,4.85133]
[1779962252194,32.58,73436.28,8.9,-0.9572,5e-05,4.84642]
[1779962257230,32.57,73435.51,8.9,-0.95724,5e-05,4.84188]
[1779962262265,32.57,73435.5,8.9,-0.95725,5e-05,4.84105]
[1779962267300,32.57,73435.56,8.9,-0.95726,5e-05,4.84056]
[1779962272335,32.57,73435.46,8.9,-0.95727,5e-05,4.83929]
[1779962277370,32.57,73436.28,8.9,-0.95724,5e-05,4.84248]
[1779962283412,32.56,73436.32,8.9,-0.95725,5e-05,4.84171]
[1779962288447,32.56,73436.45,8.9,-0.95725,5e-05,4.84156]
[1779962290461,32.56,73435.15,8.9,-0.95732,5e-05,4.83491]
[1779962292475,32.56,73433.04,8.9,-0.95743,5e-05,4.82435]
[1779962297725,32.56,73432.82,8.9,-0.95745,5e-05,4.82275]
[1779962303552,32.56,73431.51,8.9,-0.95753,5e-05,4.8155]
[1779962305566,32.56,73429.34,8.9,-0.95765,5e-05,4.80475]
[1779962310600,32.56,73428.81,8.9,-0.95768,5e-05,4.8017]
[1779962316643,32.56,73429.38,8.9,-0.95768,5e-05,4.80042]
[1779962323692,32.55,73430.15,8.9,-0.95765,5e-05,4.80346]
[1779962326587,32.55,73430.15,8.9,-0.95765,5e-05,4.80346]
[1779962326714,32.55,73426.27,8.9,-0.95786,5e-05,4.78438]
[1779962327721,32.55,73424.68,8.9,-0.95794,5e-05,4.7766]
[1779962328729,32.55,73423.36,8.9,-0.95801,5e-05,4.77015]
[1779962330312,32.55,73423.79,8.9,-0.95799,5e-05,4.77217]
[1779962336785,32.55,73423.52,8.9,-0.958,5e-05,4.77048]
[1779962341821,32.55,73425.55,8.9,-0.9579,5e-05,4.77992]
[1779962346855,32.55,73425.32,8.9,-0.95792,5e-05,4.77844]
[1779962351892,32.55,73425.26,8.9,-0.95793,5e-05,4.77775]
[1779962356927,32.55,73424.97,8.9,-0.95795,5e-05,4.77596]
[1779962358942,32.55,73422.42,8.9,-0.95808,5e-05,4.76351]
[1779962362970,32.55,73421.04,8.9,-0.95815,5e-05,4.7566]
[1779962366998,32.55,73422.26,8.9,-0.95809,5e-05,4.76225]
[1779962368007,32.55,73423.94,8.9,-0.95801,5e-05,4.77028]
[1779962374047,32.55,73423.95,8.9,-0.95804,5e-05,4.76638]
[1779962379083,32.54,73424.99,8.9,-0.95799,5e-05,4.771]
[1779962385125,32.54,73424.57,8.9,-0.95802,5e-05,4.76847]
[1779962390160,32.54,73423.68,8.9,-0.95807,5e-05,4.76379]
[1779962396214,32.54,73424.63,8.9,-0.95802,5e-05,4.76789]
[1779962401253,32.54,73423.96,8.9,-0.95806,5e-05,4.76423]
[1779962403267,32.54,73420.9,8.9,-0.95822,5e-05,4.74934]
[1779962403638,32.54,73420.9,8.9,-0.95822,5e-05,4.74934]
[1779962404274,32.54,73419.57,8.9,-0.95829,5e-05,4.74289]
[1779962409309,32.54,73419.96,8.9,-0.95827,5e-05,4.74454]
[1779962412375,32.54,73419.98,8.9,-0.95827,5e-05,4.74459]
[1779962413473,32.54,73419.98,8.9,-0.95828,5e-05,4.7445]
[1779962415351,32.54,73418.4,8.9,-0.95836,5e-05,4.73677]
[1779962416358,32.54,73419.69,8.9,-0.95829,5e-05,4.74294]
[1779962420386,32.54,73421.21,8.9,-0.95822,5e-05,4.75006]
[1779962425421,32.54,73420.92,8.9,-0.95823,5e-05,4.74841]
[1779962429763,32.54,73420.92,8.9,-0.95823,5e-05,4.74841]
[1779962430456,32.54,73423.15,8.9,-0.95812,5e-05,4.7589]
[1779962433477,32.54,73424.54,8.9,-0.95808,5e-05,4.76191]
[1779962434484,32.54,73423.35,8.9,-0.95814,5e-05,4.7561]
[1779962435491,32.54,73421.61,8.9,-0.95823,5e-05,4.74767]
[1779962436773,32.54,73421.61,8.9,-0.95823,5e-05,4.74767]
[1779962442905,32.54,73420.72,8.9,-0.95828,5e-05,4.74312]
[1779962448583,32.54,73421.31,8.9,-0.95825,5e-05,4.74565]
[1779962450597,32.54,73423.09,8.9,-0.95816,5e-05,4.75412]
[1779962455632,32.53,73423.92,8.9,-0.95812,5e-05,4.75781]
[1779962460667,32.53,73424.35,8.9,-0.95811,5e-05,4.75956]
[1779962462681,32.53,73426.88,8.9,-0.95798,5e-05,4.77163]
[1779962463688,32.53,73431.01,8.9,-0.95776,5e-05,4.79151]
[1779962468723,32.53,73431.51,8.9,-0.95774,5e-05,4.79334]
[1779962470122,32.53,73431.51,8.9,-0.95774,5e-05,4.79334]
[1779962470136,32.53,73429.6,8.9,-0.95784,5e-05,4.78389]
[1779962470740,32.53,73424.66,8.9,-0.9581,5e-05,4.76003]
[1779962471747,32.53,73422.32,8.9,-0.95822,5e-05,4.74867]
[1779962473761,32.53,73423.09,8.9,-0.95818,5e-05,4.75228]
[1779962478796,32.53,73421.02,8.9,-0.95829,5e-05,4.74209]
[1779962483831,32.53,73420.14,8.9,-0.95834,5e-05,4.73771]
[1779962488866,32.53,73419.97,8.9,-0.95835,5e-05,4.73679]
[1779962493900,32.53,73419.7,8.9,-0.95839,5e-05,4.73193]
[1779962497929,32.53,73418.13,8.9,-0.95847,5e-05,4.72434]
[1779962502965,32.53,73417.37,8.9,-0.95851,5e-05,4.72067]
[1779962508000,32.53,73416.87,8.9,-0.95854,5e-05,4.71826]
[1779962510015,32.53,73415.42,8.9,-0.95861,5e-05,4.71131]
[1779962513035,32.53,73418.05,8.9,-0.95848,5e-05,4.72395]
[1779962513468,32.53,73418.05,8.9,-0.95848,5e-05,4.72395]
[1779962514042,32.53,73419.21,8.9,-0.95842,5e-05,4.7295]
[1779962517063,32.53,73417.2,8.9,-0.95852,5e-05,4.71977]
[1779962520030,32.53,73416.29,8.9,-0.95857,5e-05,4.7154]
[1779962525119,32.53,73416.3,8.9,-0.95857,5e-05,4.71539]
[1779962529147,32.53,73414.98,8.9,-0.95864,5e-05,4.70902]
[1779962534182,32.53,73414.05,8.9,-0.95869,5e-05,4.70456]
[1779962535188,32.53,73410.86,8.9,-0.95885,5e-05,4.68932]
[1779962536196,32.53,73408.98,8.9,-0.95894,5e-05,4.68038]
[1779962538003,32.53,73409.02,8.9,-0.95894,5e-05,4.68061]
[1779962543248,32.53,73408.71,8.9,-0.95895,5e-05,4.67939]
[1779962545262,32.53,73407.36,8.9,-0.95902,5e-05,4.67303]
[1779962547276,32.53,73405.72,8.9,-0.9591,5e-05,4.66533]
[1779962552312,32.53,73404.2,8.9,-0.95921,5e-05,4.65494]
[1779962553319,32.53,73402.19,8.9,-0.95931,5e-05,4.64547]
[1779962554326,32.53,73400.76,8.9,-0.95938,5e-05,4.63878]
[1779962555170,32.53,73400.76,8.9,-0.95938,5e-05,4.63878]
[1779962556340,32.53,73398.51,8.9,-0.95949,5e-05,4.62833]
[1779962557347,32.53,73396.38,8.9,-0.9596,5e-05,4.61837]
[1779962559007,32.53,73395.49,8.9,-0.95964,5e-05,4.61431]
[1779962560122,32.53,73394.51,8.9,-0.95969,5e-05,4.60982]
[1779962560468,32.53,73394.68,8.9,-0.95968,5e-05,4.61078]
[1779962563389,32.53,73404.47,8.9,-0.95918,5e-05,4.65762]
[1779962564396,32.53,73407.03,8.9,-0.95905,5e-05,4.66988]
[1779962567417,32.53,73408.37,8.9,-0.95898,5e-05,4.67647]
[1779962569431,32.53,73409.5,8.9,-0.95892,5e-05,4.68196]
[1779962570827,32.54,73409.95,8.9,-0.95889,5e-05,4.68415]
[1779962571445,32.54,73413.55,8.9,-0.95871,5e-05,4.70139]
[1779962572452,32.54,73415.96,8.9,-0.95859,5e-05,4.71293]
[1779962576479,32.54,73417.53,8.9,-0.95851,5e-05,4.72041]
[1779962577620,32.54,73417.53,8.9,-0.95851,5e-05,4.72041]
[1779962577697,32.54,73411.79,8.9,-0.9588,5e-05,4.69293]
[1779962578494,32.54,73407.39,8.9,-0.95902,5e-05,4.67197]
[1779962579501,32.54,73401.42,8.9,-0.95933,5e-05,4.64365]
[1779962580508,32.54,73400.22,8.9,-0.95939,5e-05,4.63807]
[1779962585543,32.54,73400.58,8.9,-0.95936,5e-05,4.6404]
[1779962586553,32.54,73398.8,8.9,-0.95945,5e-05,4.63209]
[1779962591585,32.54,73398.73,8.9,-0.95945,5e-05,4.63247]
[1779962596620,32.54,73399.15,8.9,-0.95942,5e-05,4.63519]
[1779962603669,32.54,73397.92,8.9,-0.95947,5e-05,4.63043]
[1779962608704,32.54,73397.59,8.9,-0.95947,5e-05,4.62968]
[1779962613739,32.55,73397.43,8.9,-0.9595,5e-05,4.62633]
[1779962618774,32.55,73397.78,8.9,-0.95947,5e-05,4.62884]
[1779962620788,32.55,73399.15,8.9,-0.9594,5e-05,4.63566]
[1779962625823,32.55,73398.89,8.9,-0.95941,5e-05,4.63521]
[1779962632005,32.55,73399.46,8.9,-0.95937,5e-05,4.63854]
[1779962632034,32.55,73404.9,8.9,-0.95909,5e-05,4.66467]
[1779962632872,32.55,73406.74,8.9,-0.959,5e-05,4.67354]
[1779962634468,32.55,73406.74,8.9,-0.959,5e-05,4.67354]
[1779962635893,32.55,73403.6,8.9,-0.95915,5e-05,4.65891]
[1779962636899,32.55,73402.37,8.9,-0.95922,5e-05,4.65319]
[1779962641935,32.56,73402.4,8.9,-0.95921,5e-05,4.65394]
[1779962645963,32.56,73403.62,8.9,-0.95914,5e-05,4.66023]
[1779962648468,32.56,73403.45,8.9,-0.95915,5e-05,4.65955]
[1779962659058,32.56,73403.83,8.9,-0.95911,5e-05,4.66273]
[1779962664472,32.56,73403.49,8.9,-0.95913,5e-05,4.66155]
[1779962674163,32.56,73403.63,8.9,-0.95913,5e-05,4.65999]
[1779962679200,32.57,73404.04,8.9,-0.95911,5e-05,4.66262]
[1779962685245,32.57,73403.68,8.9,-0.95912,5e-05,4.66158]
[1779962686252,32.57,73398.8,8.9,-0.95936,5e-05,4.63855]
[1779962687259,32.57,73397.06,8.9,-0.95945,5e-05,4.63047]
[1779962688266,32.57,73395.09,8.9,-0.95954,5e-05,4.62132]
[1779962693302,32.57,73394.25,8.9,-0.95958,5e-05,4.61827]
[1779962697330,32.57,73388.1,8.9,-0.95988,5e-05,4.59001]
[1779962698337,32.57,73384.48,8.9,-0.96006,5e-05,4.57323]
[1779962702366,32.57,73387.11,8.9,-0.95991,5e-05,4.58657]
[1779962713443,32.58,73386.59,8.9,-0.95991,5e-05,4.58646]
[1779962714450,32.58,73384.6,8.9,-0.96001,5e-05,4.57733]
[1779962715457,32.58,73383.29,8.9,-0.96007,5e-05,4.57141]
[1779962720492,32.58,73382.29,8.9,-0.96011,5e-05,4.56791]
[1779962725527,32.59,73385.06,8.9,-0.95996,5e-05,4.5821]
[1779962727540,32.59,73387.35,8.9,-0.95984,5e-05,4.59329]
[1779962729555,32.59,73395.28,8.9,-0.95944,5e-05,4.63107]
[1779962730562,32.59,73400.74,8.9,-0.95916,5e-05,4.65707]
[1779962735597,32.59,73400.69,8.9,-0.95919,5e-05,4.65386]
[1779962736604,32.59,73399.6,8.9,-0.95924,5e-05,4.64878]
[1779962741609,32.59,73399.54,8.9,-0.95924,5e-05,4.64886]
[1779962741639,32.59,73397.59,8.9,-0.95934,5e-05,4.63972]
[1779962746673,32.59,73396.64,8.9,-0.95938,5e-05,4.63576]
[1779962749495,32.59,73395.25,8.9,-0.95945,5e-05,4.62951]
[1779962754730,32.59,73395.98,8.9,-0.95941,5e-05,4.63347]
[1779962759766,32.6,73395.83,8.9,-0.95941,5e-05,4.63318]
[1779962765376,32.6,73396.14,8.9,-0.95939,5e-05,4.63502]
[1779962772857,32.6,73396.25,8.9,-0.95938,5e-05,4.63607]
[1779962777894,32.6,73396.45,8.9,-0.95936,5e-05,4.6373]
[1779962779908,32.6,73397.63,8.9,-0.9593,5e-05,4.64299]
[1779962780915,32.6,73401.35,8.9,-0.95912,5e-05,4.66066]
[1779962781922,32.6,73403.95,8.9,-0.95898,5e-05,4.67303]
[1779962783687,32.6,73403.95,8.9,-0.95898,5e-05,4.67303]
[1779962782932,32.6,73406.15,8.9,-0.95887,5e-05,4.6835]
[1779962783938,32.6,73411.95,8.9,-0.95858,5e-05,4.71116]
[1779962784945,32.6,73414.01,8.9,-0.95847,5e-05,4.72095]
[1779962790987,32.6,73414.87,8.9,-0.95843,5e-05,4.72461]
[1779962796273,32.6,73414.55,8.9,-0.95848,5e-05,4.71932]
[1779962797030,32.6,73419.2,8.9,-0.95824,5e-05,4.74149]
[1779962797730,32.6,73419.2,8.9,-0.95824,5e-05,4.74149]
[1779962798037,32.6,73420.8,8.9,-0.95816,5e-05,4.74907]
[1779962800300,32.6,73420.87,8.9,-0.95816,5e-05,4.7493]
[1779962801058,32.6,73423.48,8.9,-0.95803,5e-05,4.76163]
[1779962806093,32.59,73423.87,8.9,-0.95801,5e-05,4.76287]
[1779962811128,32.59,73424.29,8.9,-0.958,5e-05,4.76429]
[1779962816163,32.59,73424.33,8.9,-0.958,5e-05,4.76392]
[1779962818279,32.59,73424.24,8.9,-0.95801,5e-05,4.76338]
[1779962821199,32.59,73426.69,8.9,-0.95788,5e-05,4.77477]
[1779962822359,32.59,73426.69,8.9,-0.95788,5e-05,4.77477]
[1779962823215,32.59,73425.09,8.9,-0.95797,5e-05,4.76682]
[1779962824222,32.59,73423.68,8.9,-0.95804,5e-05,4.75991]
[1779962826236,32.59,73421.91,8.9,-0.95814,5e-05,4.7512]
[1779962829371,32.59,73421.54,8.9,-0.95816,5e-05,4.74933]
[1779962834292,32.59,73422.74,8.9,-0.9581,5e-05,4.75462]
[1779962835299,32.59,73425.21,8.9,-0.95797,5e-05,4.76645]
[1779962840334,32.59,73424.74,8.9,-0.958,5e-05,4.76373]
[1779962841341,32.59,73423.49,8.9,-0.95807,5e-05,4.75753]
[1779962844362,32.59,73422.1,8.9,-0.95814,5e-05,4.75062]
[1779962845659,32.59,73422.1,8.9,-0.95814,5e-05,4.75062]
[1779962846376,32.58,73417.31,8.9,-0.95839,5e-05,4.72749]
[1779962847383,32.58,73415.32,8.9,-0.9585,5e-05,4.71793]
[1779962849397,32.58,73413.96,8.9,-0.95857,5e-05,4.71139]
[1779962850694,32.58,73413.96,8.9,-0.95857,5e-05,4.71139]
[1779962850732,32.58,73407.39,8.9,-0.9589,5e-05,4.68003]
[1779962851415,32.58,73397.92,8.9,-0.95941,5e-05,4.63168]
[1779962851778,32.58,73397.92,8.9,-0.95941,5e-05,4.63168]
[1779962852422,32.59,73399.41,8.9,-0.95933,5e-05,4.63886]
[1779962853429,32.59,73400.83,8.9,-0.95926,5e-05,4.64571]
[1779962853792,32.59,73400.83,8.9,-0.95926,5e-05,4.64571]
[1779962857314,32.59,73400.72,8.9,-0.95926,5e-05,4.6454]
[1779962857457,32.59,73403.62,8.9,-0.95911,5e-05,4.65938]
[1779962858464,32.59,73405.21,8.9,-0.95903,5e-05,4.66703]
[1779962863499,32.59,73405.78,8.9,-0.959,5e-05,4.67009]
[1779962867527,32.59,73407.59,8.9,-0.9589,5e-05,4.67895]
[1779962872562,32.59,73407.31,8.9,-0.95892,5e-05,4.67784]
[1779962877597,32.59,73406.67,8.9,-0.95895,5e-05,4.675]
[1779962880620,32.59,73409.34,8.9,-0.95881,5e-05,4.68783]
[1779962880861,32.59,73409.34,8.9,-0.95881,5e-05,4.68783]
[1779962881626,32.59,73412.24,8.9,-0.95866,5e-05,4.70169]
[1779962882634,32.59,73413.57,8.9,-0.95859,5e-05,4.70804]
[1779962883641,32.59,73417.52,8.9,-0.95839,5e-05,4.72694]
[1779962884648,32.59,73418.95,8.9,-0.95832,5e-05,4.73375]
[1779962889683,32.59,73419.9,8.9,-0.95827,5e-05,4.738]
[1779962890248,32.59,73419.9,8.9,-0.95827,5e-05,4.738]
[1779962890689,32.59,73418.3,8.9,-0.95835,5e-05,4.73026]
[1779962895725,32.59,73417.92,8.9,-0.95838,5e-05,4.72821]
[1779962896204,32.59,73417.92,8.9,-0.95838,5e-05,4.72821]
[1779962902774,32.59,73417.77,8.9,-0.95839,5e-05,4.72715]
[1779962907809,32.59,73416.84,8.9,-0.95844,5e-05,4.72246]
[1779962912844,32.59,73416.85,8.9,-0.95847,5e-05,4.71881]
[1779962917879,32.59,73417.44,8.9,-0.95844,5e-05,4.72142]
[1779962924494,32.59,73417.44,8.9,-0.95844,5e-05,4.72142]
[1779962930972,32.58,73416.71,8.9,-0.95848,5e-05,4.71733]
[1779962936012,32.58,73416.7,8.9,-0.95849,5e-05,4.71708]
[1779962941046,32.58,73417.56,8.9,-0.95844,5e-05,4.721]
[1779962952125,32.58,73417.4,8.9,-0.95846,5e-05,4.71978]
[1779962956191,32.58,73417.42,8.9,-0.95846,5e-05,4.71975]
[1779962956227,32.58,73405.84,8.9,-0.95905,5e-05,4.66445]
[1779962957158,32.58,73404.64,8.9,-0.95911,5e-05,4.65879]
[1779962958165,32.58,73407.33,8.9,-0.95897,5e-05,4.67163]
[1779962959976,32.58,73407.63,8.9,-0.95896,5e-05,4.6731]
[1779962960179,32.58,73408.31,8.9,-0.95892,5e-05,4.67636]
[1779962965214,32.58,73408.48,8.9,-0.95891,5e-05,4.67728]
[1779962965981,32.58,73408.48,8.9,-0.95891,5e-05,4.67728]
[1779962966073,32.58,73408.48,8.9,-0.95891,5e-05,4.6773]
[1779962971256,32.58,73408.6,8.9,-0.95893,5e-05,4.67451]
[1779962974277,32.58,73410.09,8.9,-0.95886,5e-05,4.68166]
[1779962977298,32.58,73411.31,8.9,-0.95879,5e-05,4.68749]
[1779962982332,32.58,73411.12,8.9,-0.9588,5e-05,4.68658]
[1779962982938,32.58,73411.12,8.9,-0.9588,5e-05,4.68658]
[1779962995424,32.58,73411.44,8.9,-0.95879,5e-05,4.68807]
[1779963000461,32.58,73411.07,8.9,-0.95881,5e-05,4.68629]
[1779963004489,32.58,73415.1,8.9,-0.9586,5e-05,4.70553]
[1779963005496,32.58,73418.36,8.9,-0.95843,5e-05,4.72113]
[1779963008517,32.58,73419.23,8.9,-0.95839,5e-05,4.7251]
[1779963013552,32.58,73418.28,8.9,-0.95844,5e-05,4.72025]
[1779963016573,32.58,73420.19,8.9,-0.95835,5e-05,4.72925]
[1779963021608,32.58,73419.41,8.9,-0.95839,5e-05,4.72519]
[1779963026645,32.58,73421.54,8.9,-0.95828,5e-05,4.73512]
[1779963027652,32.58,73422.92,8.9,-0.95821,5e-05,4.74168]
[1779963028659,32.58,73424.14,8.9,-0.95815,5e-05,4.74746]
[1779963030113,32.58,73424.65,8.9,-0.95813,5e-05,4.74983]
[1779963030679,32.58,73430.84,8.9,-0.95781,5e-05,4.77967]
[1779963031156,32.58,73430.84,8.9,-0.95781,5e-05,4.77967]
[1779963031238,32.58,73430.84,8.9,-0.95781,5e-05,4.77967]
[1779963031581,32.58,73430.84,8.9,-0.95781,5e-05,4.77967]
[1779963031868,32.58,73437.71,8.9,-0.95748,5e-05,4.80921]
[1779963032693,32.58,73441.64,8.9,-0.95727,5e-05,4.82812]
[1779963034709,32.58,73443.27,8.9,-0.95719,5e-05,4.83562]
[1779963035716,32.58,73445.43,8.9,-0.95708,5e-05,4.84592]
[1779963038041,32.58,73446.12,8.9,-0.95705,5e-05,4.84883]
[1779963038358,32.58,73446.12,8.9,-0.95705,5e-05,4.84883]
[1779963038738,32.58,73459.65,8.9,-0.95633,5e-05,4.91513]
[1779963039056,32.58,73459.65,8.9,-0.95633,5e-05,4.91513]
[1779963039917,32.57,73471.82,8.9,-0.95568,5e-05,4.97471]
[1779963040670,32.57,73471.82,8.9,-0.95568,5e-05,4.97471]
[1779963040752,32.57,73473.7,8.9,-0.95559,5e-05,4.98361]
[1779963041760,32.57,73476.3,8.9,-0.95545,5e-05,4.99608]
[1779963042767,32.57,73479.02,8.9,-0.95531,5e-05,5.00916]
[1779963043076,32.57,73479.02,8.9,-0.95531,5e-05,5.00916]
[1779963043774,32.57,73481.43,8.9,-0.95518,5e-05,5.02069]
[1779963044781,32.57,73479.85,8.9,-0.95527,5e-05,5.0123]
[1779963047802,32.57,73481.57,8.9,-0.9552,5e-05,5.01941]
[1779963050823,32.56,73479.38,8.9,-0.95533,5e-05,5.00699]
[1779963052950,32.56,73483.99,8.9,-0.95509,5e-05,5.02903]
[1779963053844,32.56,73485.7,8.9,-0.955,5e-05,5.03707]
[1779963058879,32.55,73485.52,8.9,-0.95504,5e-05,5.03357]
[1779963063921,32.55,73485.52,8.9,-0.95507,5e-05,5.03105]
[1779963064927,32.55,73486.82,8.9,-0.95501,5e-05,5.03705]
[1779963065871,32.55,73486.82,8.9,-0.95501,5e-05,5.03705]
[1779963066357,32.55,73487.45,8.9,-0.95498,5e-05,5.0397]
[1779963066892,32.55,73487.45,8.9,-0.95498,5e-05,5.0397]
[1779963066941,32.54,73497.51,8.9,-0.95443,6e-05,5.08973]
[1779963067098,32.54,73497.51,8.9,-0.95443,6e-05,5.08973]
[1779963067948,32.54,73499.88,8.9,-0.9543,6e-05,5.10137]
[1779963068216,32.54,73499.88,8.9,-0.9543,6e-05,5.10137]
[1779963068334,32.54,73499.88,8.9,-0.9543,6e-05,5.10137]
[1779963068955,32.54,73494.41,8.9,-0.95461,6e-05,5.07348]
[1779963069970,32.54,73487.88,8.9,-0.95497,5e-05,5.04013]
[1779963070976,32.54,73486.54,8.9,-0.95505,5e-05,5.03291]
[1779963076025,32.54,73487.09,8.9,-0.95505,5e-05,5.03313]
[1779963081055,32.53,73488.31,8.9,-0.95501,5e-05,5.03669]
[1779963082062,32.53,73490.3,8.9,-0.95491,5e-05,5.04614]
[1779963084438,32.53,73489.59,8.9,-0.95495,5e-05,5.04205]
[1779963087097,32.52,73485.06,8.9,-0.95522,5e-05,5.01729]
[1779963090519,32.52,73485.33,8.9,-0.95522,5e-05,5.01767]
[1779963096160,32.51,73485.63,8.9,-0.95527,5e-05,5.01222]
[1779963100234,32.51,73484.84,8.9,-0.95533,5e-05,5.00685]
[1779963107236,32.5,73484.76,8.9,-0.95537,5e-05,5.00269]
[1779963112272,32.5,73486.25,8.9,-0.95532,5e-05,5.00778]
[1779963115003,32.5,73487.23,8.9,-0.95527,5e-05,5.0122]
[1779963120804,32.49,73487.0,8.9,-0.95532,5e-05,5.00816]
[1779963120890,32.49,73484.6,8.9,-0.95546,5e-05,4.99524]
[1779963125363,32.48,73482.86,8.9,-0.95557,5e-05,4.98476]
[1779963126982,32.48,73482.86,8.9,-0.95557,5e-05,4.98476]
[1779963126370,32.48,73478.31,8.9,-0.95582,5e-05,4.96168]
[1779963127377,32.48,73474.69,8.9,-0.95602,5e-05,4.94331]
[1779963128384,32.48,73473.22,8.9,-0.95611,5e-05,4.93566]
[1779963129391,32.48,73470.53,8.9,-0.95626,5e-05,4.92199]
[1779963132807,32.48,73469.65,8.9,-0.95631,5e-05,4.91697]
[1779963138455,32.47,73469.7,8.9,-0.95633,5e-05,4.91495]
[1779963141602,32.47,73469.1,8.9,-0.95637,5e-05,4.91134]
[1779963147518,32.47,73467.46,8.9,-0.95648,5e-05,4.90109]
[1779963150466,32.47,73467.35,8.9,-0.9565,5e-05,4.89995]
[1779963150736,32.47,73467.35,8.9,-0.9565,5e-05,4.89995]
[1779963150779,32.46,73467.16,8.9,-0.95651,5e-05,4.89872]
[1779963151711,32.46,73467.16,8.9,-0.95651,5e-05,4.89872]
[1779963151733,32.46,73464.04,8.9,-0.95671,5e-05,4.87953]
[1779963152557,32.46,73462.8,8.9,-0.95678,5e-05,4.87314]
[1779963153568,32.46,73465.03,8.9,-0.95666,5e-05,4.88384]
[1779963154729,32.46,73465.03,8.9,-0.95666,5e-05,4.88384]
[1779963158603,32.46,73467.74,8.9,-0.95653,5e-05,4.89584]
[1779963160617,32.46,73466.08,8.9,-0.95663,5e-05,4.8871]
[1779963165652,32.46,73466.93,8.9,-0.9566,5e-05,4.88986]
[1779963170687,32.45,73466.42,8.9,-0.95664,5e-05,4.88567]
[1779963175722,32.45,73466.5,8.9,-0.95665,5e-05,4.88467]
[1779963180757,32.45,73466.02,8.9,-0.95669,5e-05,4.88094]
[1779963182771,32.44,73467.71,8.9,-0.95661,5e-05,4.88872]
[1779963183778,32.44,73466.24,8.9,-0.95669,5e-05,4.8812]
[1779963184785,32.44,73467.85,8.9,-0.95661,5e-05,4.88886]
[1779963189820,32.44,73467.47,8.9,-0.95664,5e-05,4.88559]
[1779963194855,32.44,73467.37,8.9,-0.95666,5e-05,4.88373]
[1779963199890,32.43,73466.11,8.9,-0.95675,5e-05,4.87619]
[1779963203918,32.43,73464.7,8.9,-0.95683,5e-05,4.86824]
[1779963204925,32.43,73463.32,8.9,-0.95691,5e-05,4.86121]
[1779963205932,32.43,73459.08,8.9,-0.95714,5e-05,4.84019]
[1779963206939,32.43,73457.87,8.9,-0.9572,5e-05,4.83407]
[1779963209960,32.43,73459.49,8.9,-0.95712,5e-05,4.8414]
[1779963214995,32.43,73459.33,8.9,-0.95717,5e-05,4.83605]
[1779963216003,32.43,73457.11,8.9,-0.95729,5e-05,4.82498]
[1779963218016,32.42,73455.76,8.9,-0.95737,5e-05,4.81801]
[1779963219330,32.42,73455.87,8.9,-0.95736,5e-05,4.81836]
[1779963219619,32.42,73455.87,8.9,-0.95736,5e-05,4.81836]
[1779963220030,32.42,73449.34,8.9,-0.95771,5e-05,4.78636]
[1779963221037,32.42,73447.62,8.9,-0.9578,5e-05,4.77787]
[1779963226072,32.42,73448.41,8.9,-0.95776,5e-05,4.78114]
[1779963230100,32.42,73450.13,8.9,-0.95768,5e-05,4.78901]
[1779963232114,32.42,73451.55,8.9,-0.95761,5e-05,4.79565]
[1779963233985,32.42,73451.54,8.9,-0.95761,5e-05,4.79546]
[1779963239163,32.42,73451.45,8.9,-0.95762,5e-05,4.79417]
[1779963244200,32.42,73451.11,8.9,-0.95765,5e-05,4.79183]
[1779963245853,32.42,73451.11,8.9,-0.95765,5e-05,4.79183]
[1779963251249,32.41,73451.05,8.9,-0.95766,5e-05,4.79062]
[1779963256284,32.41,73450.72,8.9,-0.95769,5e-05,4.78838]
[1779963258076,32.41,73450.72,8.9,-0.95769,5e-05,4.78838]
[1779963259305,32.41,73453.56,8.9,-0.95754,5e-05,4.80183]
[1779963264097,32.41,73453.49,8.9,-0.95755,5e-05,4.80134]
[1779963269141,32.41,73453.13,8.9,-0.95758,5e-05,4.79874]
[1779963274410,32.41,73453.25,8.9,-0.95761,5e-05,4.79478]
[1779963278438,32.41,73451.72,8.9,-0.9577,5e-05,4.78682]
[1779963280265,32.41,73451.25,8.9,-0.95772,5e-05,4.78442]
[1779963285287,32.41,73452.33,8.9,-0.95767,5e-05,4.78913]
[1779963287505,32.4,73460.13,8.9,-0.95726,5e-05,4.82683]
[1779963288513,32.4,73460.77,8.9,-0.95723,5e-05,4.82978]
[1779963289519,32.4,73459.54,8.9,-0.9573,5e-05,4.82358]
[1779963291282,32.4,73459.8,8.9,-0.95729,5e-05,4.82468]
[1779963296570,32.4,73459.89,8.9,-0.95729,5e-05,4.82407]
[1779963300850,32.4,73460.33,8.9,-0.95728,5e-05,4.82571]
[1779963303623,32.4,73457.76,8.9,-0.95742,5e-05,4.81249]
[1779963308658,32.4,73457.21,8.9,-0.95746,5e-05,4.8091]
[1779963309426,32.4,73457.21,8.9,-0.95746,5e-05,4.8091]
[1779963314700,32.39,73457.61,8.9,-0.95744,5e-05,4.81022]
[1779963315530,32.39,73457.61,8.9,-0.95744,5e-05,4.81022]
[1779963319735,32.39,73458.88,8.9,-0.95738,5e-05,4.81575]
[1779963324772,32.39,73459.92,8.9,-0.95734,5e-05,4.82013]
[1779963325779,32.39,73461.47,8.9,-0.95726,5e-05,4.82756]
[1779963326786,32.39,73463.49,8.9,-0.95715,5e-05,4.83731]
[1779963329807,32.39,73460.75,8.9,-0.9573,5e-05,4.82337]
[1779963334209,32.39,73459.55,8.9,-0.9574,5e-05,4.8135]
[1779963335849,32.39,73456.34,8.9,-0.95757,5e-05,4.79739]
[1779963338870,32.39,73454.23,8.9,-0.95769,5e-05,4.7866]
[1779963343911,32.39,73452.51,8.9,-0.95779,5e-05,4.77767]
[1779963347939,32.38,73453.76,8.9,-0.95772,5e-05,4.7834]
[1779963353981,32.38,73451.97,8.9,-0.95782,5e-05,4.77417]
[1779963355995,32.38,73450.75,8.9,-0.95789,5e-05,4.7681]
[1779963361032,32.38,73453.94,8.9,-0.95773,5e-05,4.78328]
[1779963362633,32.38,73454.25,8.9,-0.95771,5e-05,4.7847]
[1779963368082,32.38,73455.37,8.9,-0.95766,5e-05,4.78958]
[1779963373117,32.38,73455.01,8.9,-0.95768,5e-05,4.78731]
[1779963378153,32.38,73457.64,8.9,-0.95755,5e-05,4.7996]
[1779963381174,32.38,73460.9,8.9,-0.95738,5e-05,4.81515]
[1779963386209,32.38,73461.87,8.9,-0.95734,5e-05,4.81915]
[1779963391244,32.37,73461.14,8.9,-0.95741,5e-05,4.81139]
[1779963392251,32.37,73459.41,8.9,-0.95751,5e-05,4.80282]
[1779963393258,32.37,73457.55,8.9,-0.95761,5e-05,4.79364]
[1779963394719,32.37,73457.56,8.9,-0.95761,5e-05,4.7936]
[1779963396281,32.37,73455.27,8.9,-0.95773,5e-05,4.78227]
[1779963397288,32.37,73452.8,8.9,-0.95786,5e-05,4.77019]
[1779963398295,32.37,73450.95,8.9,-0.95796,5e-05,4.76115]
[1779963403330,32.37,73451.17,8.9,-0.95795,5e-05,4.76201]
[1779963412393,32.37,73451.84,8.9,-0.95792,5e-05,4.76488]
[1779963417428,32.37,73452.18,8.9,-0.9579,5e-05,4.76627]
[1779963422463,32.37,73452.45,8.9,-0.95789,5e-05,4.7673]
[1779963427498,32.37,73452.52,8.9,-0.95789,5e-05,4.76734]
[1779963428655,32.37,73452.52,8.9,-0.95789,5e-05,4.76734]
[1779963429152,32.37,73452.52,8.9,-0.95789,5e-05,4.76734]
[1779963429859,32.37,73452.58,8.9,-0.95789,5e-05,4.7675]
[1779963429886,32.37,73462.72,8.9,-0.95735,5e-05,4.81692]
[1779963430519,32.37,73459.14,8.9,-0.95755,5e-05,4.79929]
[1779963432533,32.37,73455.05,8.9,-0.95776,5e-05,4.77915]
[1779963436561,32.37,73453.5,8.9,-0.95785,5e-05,4.77135]
[1779963442603,32.37,73453.17,8.9,-0.95787,5e-05,4.76944]
[1779963448645,32.37,73450.7,8.9,-0.958,5e-05,4.75719]
[1779963449652,32.37,73448.35,8.9,-0.95812,5e-05,4.74578]
[1779963454688,32.37,73443.64,8.9,-0.9584,5e-05,4.71949]
[1779963455694,32.37,73440.37,8.9,-0.95856,5e-05,4.70376]
[1779963459730,32.37,73436.21,8.9,-0.95878,5e-05,4.68404]
[1779963460738,32.37,73432.49,8.9,-0.95897,5e-05,4.6663]
[1779963464717,32.37,73431.63,8.9,-0.95901,5e-05,4.66245]
[1779963469800,32.37,73431.09,8.9,-0.95902,5e-05,4.66081]
[1779963471814,32.37,73429.64,8.9,-0.9591,5e-05,4.65415]
[1779963473157,32.37,73429.64,8.9,-0.9591,5e-05,4.65415]
[1779963473666,32.37,73429.56,8.9,-0.9591,5e-05,4.65406]
[1779963474290,32.37,73429.56,8.9,-0.9591,5e-05,4.65406]
[1779963474322,32.37,73425.87,8.9,-0.95928,5e-05,4.63659]
[1779963474835,32.37,73420.66,8.9,-0.95955,5e-05,4.61179]
[1779963476849,32.37,73419.77,8.9,-0.95959,5e-05,4.60795]
[1779963481640,32.38,73419.36,8.9,-0.9596,5e-05,4.60689]
[1779963481896,32.38,73415.28,8.9,-0.9598,5e-05,4.58777]
[1779963482446,32.38,73415.28,8.9,-0.9598,5e-05,4.58777]
[1779963482903,32.38,73405.94,8.9,-0.96027,5e-05,4.54391]
[1779963483910,32.38,73403.24,8.9,-0.9604,5e-05,4.53147]
[1779963484917,32.38,73403.09,8.9,-0.96041,5e-05,4.53108]
[1779963486375,32.38,73403.09,8.9,-0.96041,5e-05,4.53108]
[1779963485924,32.38,73393.35,8.9,-0.96088,5e-05,4.48584]
[1779963486931,32.38,73388.18,8.9,-0.96113,5e-05,4.46211]
[1779963487782,32.38,73388.18,8.9,-0.96113,5e-05,4.46211]
[1779963487940,32.38,73388.69,8.9,-0.96111,5e-05,4.46489]
[1779963488823,32.38,73388.69,8.9,-0.96111,5e-05,4.46489]
[1779963489954,32.38,73387.16,8.9,-0.96117,5e-05,4.45867]
[1779963490961,32.38,73385.98,8.9,-0.96122,5e-05,4.45363]
[1779963492975,32.39,73384.77,8.9,-0.96127,5e-05,4.44892]
[1779963494554,32.39,73384.02,8.9,-0.96131,5e-05,4.44588]
[1779963494701,32.39,73384.02,8.9,-0.96131,5e-05,4.44588]
[1779963494868,32.39,73384.02,8.9,-0.96131,5e-05,4.44588]
[1779963494989,32.39,73375.11,8.9,-0.96173,5e-05,4.40517]
[1779963495996,32.39,73371.1,8.9,-0.96192,5e-05,4.38719]
[1779963497165,32.39,73369.39,8.9,-0.96199,5e-05,4.38041]
[1779963501033,32.39,73368.22,8.9,-0.96203,5e-05,4.3767]
[1779963502961,32.4,73367.77,8.9,-0.96204,5e-05,4.37573]
[1779963503343,32.4,73367.77,8.9,-0.96204,5e-05,4.37573]
[1779963503418,32.4,73366.14,8.9,-0.96212,5e-05,4.36882]
[1779963505770,32.4,73367.05,8.9,-0.96206,5e-05,4.37412]
[1779963509548,32.41,73366.62,8.9,-0.96206,5e-05,4.37438]
[1779963514322,32.41,73365.81,8.9,-0.9621,5e-05,4.36954]
[1779963519159,32.42,73362.52,8.9,-0.96222,5e-05,4.35779]
[1779963520270,32.42,73362.52,8.9,-0.96222,5e-05,4.35779]
[1779963526371,32.43,73362.33,8.9,-0.9622,5e-05,4.35975]
[1779963531175,32.43,73362.24,8.9,-0.96218,5e-05,4.36214]
[1779963536279,32.44,73360.55,8.9,-0.96222,5e-05,4.35821]
[1779963539307,32.44,73359.38,8.9,-0.96225,5e-05,4.35453]
[1779963540330,32.44,73359.38,8.9,-0.96225,5e-05,4.35453]
[1779963543335,32.45,73360.54,8.9,-0.96217,5e-05,4.36207]
[1779963545349,32.45,73362.05,8.9,-0.96209,5e-05,4.37007]
[1779963548370,32.46,73364.12,8.9,-0.96197,5e-05,4.38115]
[1779963553412,32.46,73364.3,8.9,-0.96194,5e-05,4.38458]
[1779963558449,32.47,73365.68,8.9,-0.96184,5e-05,4.39352]
[1779963563484,32.47,73363.65,8.9,-0.96191,5e-05,4.38675]
[1779963566505,32.48,73362.31,8.9,-0.96196,5e-05,4.38218]
[1779963571540,32.48,73360.23,8.9,-0.96206,5e-05,4.37194]
[1779963573742,32.49,73359.94,8.9,-0.96207,5e-05,4.37114]
[1779963575032,32.49,73359.68,8.9,-0.96208,5e-05,4.37049]
[1779963575464,32.49,73358.55,8.9,-0.96212,5e-05,4.36641]
[1779963575571,32.49,73351.1,8.9,-0.96247,5e-05,4.33248]
[1779963576575,32.49,73344.64,8.9,-0.96277,5e-05,4.30381]
[1779963578589,32.49,73342.51,8.9,-0.96286,5e-05,4.29547]
[1779963579596,32.49,73341.29,8.9,-0.96291,5e-05,4.29062]
[1779963580684,32.49,73341.29,8.9,-0.96291,5e-05,4.29062]
[1779963580794,32.49,73341.29,8.9,-0.96291,5e-05,4.29062]
[1779963580861,32.5,73335.81,8.9,-0.96316,5e-05,4.26661]
[1779963582617,32.5,73333.9,8.9,-0.96324,5e-05,4.25945]
[1779963584635,32.5,73331.63,8.9,-0.96333,5e-05,4.25071]
[1779963585643,32.5,73330.01,8.9,-0.9634,5e-05,4.24419]
[1779963588146,32.51,73329.91,8.9,-0.96339,5e-05,4.24449]
[1779963590684,32.51,73328.72,8.9,-0.96342,5e-05,4.24142]
[1779963590785,32.51,73338.47,8.9,-0.96296,5e-05,4.28595]
[1779963591684,32.52,73341.96,8.9,-0.96279,5e-05,4.30238]
[1779963596177,32.52,73340.14,8.9,-0.96284,5e-05,4.29749]
[1779963599739,32.53,73342.48,8.9,-0.96271,5e-05,4.31008]
[1779963600747,32.53,73345.12,8.9,-0.96257,5e-05,4.32268]
[1779963601901,32.53,73345.12,8.9,-0.96257,5e-05,4.32268]
[1779963602557,32.53,73345.3,8.9,-0.96256,5e-05,4.32413]
[1779963602761,32.53,73349.41,8.9,-0.96236,5e-05,4.34341]
[1779963604037,32.53,73352.73,8.9,-0.96219,5e-05,4.35912]
[1779963604774,32.54,73355.29,8.9,-0.96206,5e-05,4.37136]
[1779963609809,32.54,73355.21,8.9,-0.96204,5e-05,4.37371]
[1779963614845,32.55,73354.94,8.9,-0.96202,5e-05,4.37515]
[1779963619881,32.55,73354.61,8.9,-0.96201,5e-05,4.37625]
[1779963624915,32.56,73354.65,8.9,-0.96198,5e-05,4.379]
[1779963631967,32.57,73354.78,8.9,-0.96197,5e-05,4.37982]
[1779963637002,32.57,73354.68,8.9,-0.96194,5e-05,4.38195]
[1779963638009,32.58,73351.2,8.9,-0.9621,5e-05,4.36659]
[1779963639016,32.58,73349.8,8.9,-0.96217,5e-05,4.36073]
[1779963644052,32.58,73349.4,8.9,-0.96216,5e-05,4.36165]
[1779963650095,32.59,73349.99,8.9,-0.96209,5e-05,4.36758]
[1779963655130,32.6,73349.94,8.9,-0.96207,5e-05,4.37002]
[1779963660165,32.6,73351.44,8.9,-0.96197,5e-05,4.3795]
[1779963665202,32.61,73352.1,8.9,-0.96191,5e-05,4.38508]
[1779963670237,32.61,73351.96,8.9,-0.96189,5e-05,4.38697]
[1779963672284,32.62,73350.49,8.9,-0.96195,5e-05,4.38126]
[1779963674741,32.62,73350.3,8.9,-0.96194,5e-05,4.38192]
[1779963675295,32.62,73346.16,8.9,-0.96214,5e-05,4.36307]
[1779963676302,32.62,73337.47,8.9,-0.96254,5e-05,4.32471]
[1779963677309,32.62,73333.57,8.9,-0.96272,5e-05,4.30712]
[1779963678316,32.63,73330.82,8.9,-0.96284,5e-05,4.29595]
[1779963683351,32.63,73330.7,8.9,-0.96281,5e-05,4.29864]
[1779963688386,32.64,73330.25,8.9,-0.9628,5e-05,4.29983]
[1779963690115,32.64,73329.69,8.9,-0.96282,5e-05,4.29796]
[1779963692414,32.65,73327.46,8.9,-0.96293,5e-05,4.28659]
[1779963694126,32.65,73326.72,8.9,-0.96296,5e-05,4.28394]
[1779963694428,32.65,73325.48,8.9,-0.96301,5e-05,4.27906]
[1779963695435,32.65,73322.71,8.9,-0.96313,5e-05,4.26733]
[1779963696499,32.65,73322.71,8.9,-0.96313,5e-05,4.26733]
[1779963698456,32.66,73321.14,8.9,-0.96318,5e-05,4.26242]
[1779963701477,32.66,73320.03,8.9,-0.96321,5e-05,4.25958]
[1779963703903,32.67,73320.43,8.9,-0.96318,5e-05,4.26278]
[1779963705506,32.67,73318.6,8.9,-0.96325,5e-05,4.256]
[1779963705862,32.67,73318.6,8.9,-0.96325,5e-05,4.256]
[1779963706513,32.67,73317.48,8.9,-0.96329,5e-05,4.25172]
[1779963711548,32.68,73317.46,8.9,-0.96326,5e-05,4.25519]
[1779963713563,32.68,73316.4,8.9,-0.96329,5e-05,4.25188]
[1779963714504,32.68,73316.4,8.9,-0.96329,5e-05,4.25188]
[1779963717591,32.69,73314.32,8.9,-0.96336,5e-05,4.24546]
[1779963720612,32.69,73310.3,8.9,-0.96352,5e-05,4.22972]
[1779963720834,32.69,73310.3,8.9,-0.96352,5e-05,4.22972]
[1779963721130,32.69,73310.3,8.9,-0.96352,5e-05,4.22972]
[1779963721333,32.69,73310.3,8.9,-0.96352,5e-05,4.22972]
[1779963721603,32.69,73310.3,8.9,-0.96352,5e-05,4.22972]
[1779963721619,32.7,73304.65,8.9,-0.96377,5e-05,4.20541]
[1779963722166,32.7,73304.65,8.9,-0.96377,5e-05,4.20541]
[1779963722271,32.7,73304.65,8.9,-0.96377,5e-05,4.20541]
[1779963722626,32.7,73294.27,8.9,-0.96424,5e-05,4.16042]
[1779963722737,32.7,73294.27,8.9,-0.96424,5e-05,4.16042]
[1779963723633,32.7,73290.95,8.9,-0.96438,5e-05,4.1467]
[1779963724640,32.7,73289.0,8.9,-0.96446,5e-05,4.13903]
[1779963729675,32.71,73288.79,8.9,-0.96442,5e-05,4.14246]
[1779963730683,32.71,73282.99,8.9,-0.96468,4e-05,4.118]
[1779963731690,32.72,73280.84,8.9,-0.96476,4e-05,4.10955]
[1779963733703,32.72,73278.27,8.9,-0.96486,4e-05,4.10023]
[1779963739345,32.73,73278.13,8.9,-0.96483,4e-05,4.10339]
[1779963740753,32.74,73275.38,8.9,-0.96492,4e-05,4.09429]
[1779963743548,32.74,73274.16,8.9,-0.96494,4e-05,4.09191]
[1779963744781,32.75,73272.63,8.9,-0.965,4e-05,4.08625]
[1779963746541,32.75,73270.89,8.9,-0.96506,4e-05,4.08069]
[1779963746795,32.75,73274.41,8.9,-0.9649,4e-05,4.09594]
[1779963747802,32.75,73275.73,8.9,-0.96483,4e-05,4.10263]
[1779963751830,32.76,73276.78,8.9,-0.96477,4e-05,4.10776]
[1779963752837,32.76,73281.1,8.9,-0.96457,5e-05,4.12751]
[1779963753844,32.77,73277.89,8.9,-0.9647,4e-05,4.11445]
[1779963754851,32.77,73276.3,8.9,-0.96476,4e-05,4.10847]
[1779963755859,32.77,73274.45,8.9,-0.96484,4e-05,4.10139]
[1779963756865,32.77,73272.75,8.9,-0.9649,4e-05,4.09497]
[1779963758879,32.78,73273.89,8.9,-0.96483,4e-05,4.10185]
[1779963759886,32.78,73276.2,8.9,-0.96472,4e-05,4.11284]
[1779963760893,32.78,73279.61,8.9,-0.96456,5e-05,4.12862]
[1779963764921,32.79,73276.98,8.9,-0.96464,4e-05,4.1208]
[1779963765928,32.79,73275.61,8.9,-0.96469,4e-05,4.11577]
[1779963769956,32.8,73276.81,8.9,-0.96459,4e-05,4.12473]
[1779963774991,32.81,73275.64,8.9,-0.9646,4e-05,4.12423]
[1779963775998,32.82,73276.79,8.9,-0.96454,5e-05,4.13016]
[1779963778020,32.82,73275.78,8.9,-0.96456,4e-05,4.12759]
[1779963780034,32.82,73274.6,8.9,-0.9646,4e-05,4.12429]
[1779963782048,32.83,73273.38,8.9,-0.96463,4e-05,4.12084]
[1779963783057,32.83,73269.55,8.9,-0.96479,4e-05,4.10514]
[1779963784063,32.83,73266.79,8.9,-0.96491,4e-05,4.09414]
[1779963786559,32.84,73266.28,8.9,-0.96492,4e-05,4.0929]
[1779963786670,32.84,73266.28,8.9,-0.96492,4e-05,4.0929]
[1779963786742,32.84,73266.28,8.9,-0.9649,4e-05,4.09484]
[1779963788091,32.84,73264.98,8.9,-0.96495,4e-05,4.09019]
[1779963792119,32.85,73263.91,8.9,-0.96496,4e-05,4.08944]
[1779963793126,32.85,73260.64,8.9,-0.96509,4e-05,4.07629]
[1779963794133,32.86,73258.26,8.9,-0.96519,4e-05,4.06703]
[1779963796147,32.86,73259.98,8.9,-0.96509,4e-05,4.07643]
[1779963797154,32.86,73261.27,8.9,-0.96502,4e-05,4.08297]
[1779963798161,32.87,73265.57,8.9,-0.96482,4e-05,4.10252]
[1779963799168,32.87,73267.15,8.9,-0.96474,4e-05,4.11033]
[1779963800175,32.87,73269.27,8.9,-0.96463,4e-05,4.12045]
[1779963800945,32.87,73269.27,8.9,-0.96463,4e-05,4.12045]
[1779963806217,32.88,73268.85,8.9,-0.9646,4e-05,4.12402]
[1779963811252,32.9,73268.74,8.9,-0.96458,4e-05,4.12475]
[1779963814273,32.9,73267.41,8.9,-0.96461,4e-05,4.12163]
[1779963815486,32.9,73267.41,8.9,-0.96461,4e-05,4.12163]
[1779963816288,32.91,73263.25,8.9,-0.96478,4e-05,4.10539]
[1779963817297,32.91,73261.08,8.9,-0.96487,4e-05,4.09689]
[1779963822940,32.92,73260.59,8.9,-0.96485,4e-05,4.09847]
[1779963824346,32.92,73259.11,8.9,-0.96489,4e-05,4.09483]
[1779963825353,32.93,73257.65,8.9,-0.96494,4e-05,4.08945]
[1779963827754,32.93,73257.05,8.9,-0.96496,4e-05,4.08778]
[1779963832403,32.94,73258.34,8.9,-0.96484,4e-05,4.09983]
[1779963835680,32.95,73254.83,8.9,-0.96496,4e-05,4.0874]
[1779963837438,32.95,73250.04,8.9,-0.96516,4e-05,4.06866]
[1779963838756,32.96,73248.77,8.9,-0.9652,4e-05,4.06416]
[1779963841466,32.96,73246.07,8.9,-0.96529,4e-05,4.05546]
[1779963843480,32.97,73247.51,8.9,-0.96521,4e-05,4.06357]
[1779963846501,32.98,73250.03,8.9,-0.96507,4e-05,4.07723]
[1779963851536,32.99,73250.79,8.9,-0.96499,4e-05,4.08511]
[1779963853550,32.99,73252.36,8.9,-0.9649,4e-05,4.09368]
[1779963857579,33.0,73253.44,8.9,-0.96481,4e-05,4.10187]
[1779963862614,33.01,73253.74,8.9,-0.96475,4e-05,4.10753]
[1779963869663,33.03,73253.06,8.9,-0.96472,4e-05,4.11061]
[1779963872684,33.03,73250.48,8.9,-0.96483,4e-05,4.09883]
[1779963875705,33.04,73252.02,8.9,-0.96474,4e-05,4.10808]
[1779963880740,33.05,73252.86,8.9,-0.96466,4e-05,4.11589]
[1779963887789,33.06,73252.55,8.9,-0.96461,4e-05,4.12027]
[1779963892825,33.07,73255.31,8.9,-0.96445,4e-05,4.13621]
[1779963896754,33.08,73255.29,8.9,-0.96442,4e-05,4.13844]
[1779963896855,33.08,73253.86,8.9,-0.96448,4e-05,4.13302]
[1779963897867,33.08,73252.8,8.9,-0.96452,4e-05,4.12921]
[1779963900888,33.09,73251.52,8.9,-0.96455,4e-05,4.12601]
[1779963902729,33.09,73251.52,8.9,-0.96455,4e-05,4.12601]
[1779963902767,33.09,73248.66,8.9,-0.96466,4e-05,4.11526]
[1779963902908,33.09,73248.66,8.9,-0.96466,4e-05,4.11526]
[1779963908944,33.1,73246.75,8.9,-0.9647,4e-05,4.11182]
[1779963910959,33.11,73243.68,8.9,-0.96482,4e-05,4.10022]
[1779963912029,33.11,73243.68,8.9,-0.96482,4e-05,4.10022]
[1779963912217,33.11,73243.68,8.9,-0.96482,4e-05,4.10022]
[1779963912238,33.11,73243.68,8.9,-0.96482,4e-05,4.10022]
[1779963912304,33.11,73244.34,8.9,-0.96478,4e-05,4.10388]
[1779963912973,33.11,73242.24,8.9,-0.96486,4e-05,4.09567]
[1779963914987,33.11,73238.29,8.9,-0.96502,4e-05,4.08039]
[1779963916744,33.11,73238.29,8.9,-0.96502,4e-05,4.08039]
[1779963916770,33.12,73239.82,8.9,-0.96493,4e-05,4.08865]
[1779963917326,33.12,73240.94,8.9,-0.96488,4e-05,4.09345]
[1779963918008,33.12,73243.01,8.9,-0.96478,4e-05,4.10318]
[1779963919015,33.12,73244.15,8.9,-0.96472,4e-05,4.1089]
[1779963921031,33.13,73246.64,8.9,-0.9646,4e-05,4.12125]
[1779963925060,33.13,73249.12,8.9,-0.96445,4e-05,4.13511]
[1779963929088,33.14,73250.57,8.9,-0.96436,4e-05,4.14449]
[1779963934123,33.15,73248.7,8.9,-0.96443,4e-05,4.13695]
[1779963944193,33.17,73248.7,8.9,-0.96435,4e-05,4.14457]
[1779963949228,33.18,73248.53,8.9,-0.96431,4e-05,4.14754]
[1779963956277,33.19,73248.29,8.9,-0.96427,4e-05,4.15162]
[1779963961312,33.2,73247.78,8.9,-0.96426,4e-05,4.15301]
[1779963966347,33.21,73248.62,8.9,-0.96418,4e-05,4.16022]
[1779963973396,33.22,73248.56,8.9,-0.96413,4e-05,4.16493]
[1779963978745,33.23,73248.62,8.9,-0.96411,4e-05,4.16732]
[1779963983496,33.24,73248.62,8.9,-0.96405,4e-05,4.17229]
[1779963983561,33.24,73260.17,8.9,-0.96353,5e-05,4.22255]
[1779963984424,33.24,73260.17,8.9,-0.96353,5e-05,4.22255]
[1779963984755,33.24,73260.17,8.9,-0.96353,5e-05,4.22255]
[1779963984800,33.24,73266.3,8.9,-0.96324,5e-05,4.25073]
[1779963986519,33.24,73266.76,8.9,-0.96322,5e-05,4.25275]
[1779963986601,33.24,73272.34,8.9,-0.96295,5e-05,4.27846]
[1779963987494,33.24,73273.97,8.9,-0.96287,5e-05,4.28565]
[1779963988501,33.24,73275.5,8.9,-0.9628,5e-05,4.29295]
[1779963993539,33.25,73275.31,8.9,-0.9628,5e-05,4.29141]
[1779963995553,33.25,73273.32,8.9,-0.96289,5e-05,4.28369]
[1779963996560,33.26,73269.75,8.9,-0.96304,5e-05,4.26905]
[1779964001596,33.26,73266.38,8.9,-0.96316,5e-05,4.25714]
[1779964002602,33.26,73264.95,8.9,-0.96322,5e-05,4.25147]
[1779964003921,33.27,73263.72,8.9,-0.96327,5e-05,4.24668]
[1779964008023,33.27,73262.91,8.9,-0.96328,5e-05,4.24559]
[1779964009206,33.27,73261.99,8.9,-0.96332,5e-05,4.24218]
[1779964011666,33.28,73260.54,8.9,-0.96336,5e-05,4.23769]
[1779964017709,33.29,73260.88,8.9,-0.96331,5e-05,4.24292]
[1779964020730,33.29,73262.95,8.9,-0.96319,5e-05,4.25384]
[1779964023751,33.3,73253.19,8.9,-0.96362,5e-05,4.21299]
[1779964024758,33.3,73251.14,8.9,-0.96371,5e-05,4.20473]
[1779964026577,33.3,73250.38,8.9,-0.96373,5e-05,4.20211]
[1779964026771,33.3,73246.79,8.9,-0.96389,5e-05,4.1872]
[1779964027322,33.3,73246.79,8.9,-0.96389,5e-05,4.1872]
[1779964028547,33.3,73246.72,8.9,-0.96388,5e-05,4.1876]
[1779964028785,33.3,73248.24,8.9,-0.96381,5e-05,4.19489]
[1779964029794,33.31,73250.6,8.9,-0.96369,5e-05,4.20583]
[1779964031807,33.31,73253.59,8.9,-0.96354,5e-05,4.22018]
[1779964032727,33.31,73253.59,8.9,-0.96354,5e-05,4.22018]
[1779964033172,33.31,73254.29,8.9,-0.96351,5e-05,4.22388]
[1779964037849,33.32,73252.81,8.9,-0.96354,5e-05,4.22055]
[1779964039306,33.32,73252.81,8.9,-0.96354,5e-05,4.22055]
[1779964043891,33.33,73249.6,8.9,-0.96365,5e-05,4.21034]
[1779964044621,33.33,73249.6,8.9,-0.96365,5e-05,4.21034]
[1779964044725,33.33,73249.6,8.9,-0.96365,5e-05,4.21034]
[1779964045281,33.33,73249.15,8.9,-0.96366,5e-05,4.20903]
[1779964048926,33.33,73246.72,8.9,-0.96374,5e-05,4.20102]
[1779964053962,33.34,73245.88,8.9,-0.96377,5e-05,4.19732]
[1779964054968,33.34,73247.75,8.9,-0.96368,5e-05,4.20608]
[1779964061010,33.35,73248.39,8.9,-0.96361,5e-05,4.21253]
[1779964066048,33.36,73248.35,8.9,-0.96358,5e-05,4.21536]
[1779964069069,33.36,73246.75,8.9,-0.96364,5e-05,4.21017]
[1779964073097,33.37,73248.04,8.9,-0.96355,5e-05,4.21814]
[1779964078871,33.38,73248.14,8.9,-0.96353,5e-05,4.22088]
[1779964079060,33.38,73248.43,8.9,-0.9635,5e-05,4.22328]
[1779964079158,33.38,73254.23,8.9,-0.96324,5e-05,4.24858]
[1779964080165,33.38,73255.74,8.9,-0.96316,5e-05,4.2557]
[1779964086207,33.39,73255.68,8.9,-0.96313,5e-05,4.2585]
[1779964091256,33.39,73255.58,8.9,-0.96311,5e-05,4.26058]
[1779964095284,33.4,73256.83,8.9,-0.96303,5e-05,4.26803]
[1779964096624,33.4,73256.83,8.9,-0.96303,5e-05,4.26803]
[1779964097298,33.4,73259.1,8.9,-0.96292,5e-05,4.27895]
[1779964102332,33.41,73259.78,8.9,-0.96286,5e-05,4.2843]
[1779964105354,33.41,73261.0,8.9,-0.96279,5e-05,4.29107]
[1779964108377,33.41,73262.74,8.9,-0.9627,5e-05,4.3001]
[1779964113410,33.42,73262.23,8.9,-0.96272,5e-05,4.29681]
[1779964118444,33.42,73262.44,8.9,-0.96269,5e-05,4.30003]
[1779964123391,33.43,73262.64,8.9,-0.96266,5e-05,4.3023]
[1779964125252,33.43,73263.85,8.9,-0.96259,5e-05,4.309]
[1779964125494,33.43,73266.04,8.9,-0.96249,5e-05,4.31912]
[1779964126501,33.43,73268.06,8.9,-0.96239,5e-05,4.32849]
[1779964130529,33.44,73270.27,8.9,-0.96227,5e-05,4.33996]
[1779964132378,33.44,73271.47,8.9,-0.96221,5e-05,4.3457]
[1779964132543,33.44,73274.97,8.9,-0.96204,5e-05,4.36164]
[1779964133551,33.44,73276.34,8.9,-0.96197,5e-05,4.36813]
[1779964137582,33.44,73278.26,8.9,-0.96187,5e-05,4.37817]
[1779964140603,33.45,73279.7,8.9,-0.96179,5e-05,4.38569]
[1779964144448,33.45,73279.62,8.9,-0.96178,5e-05,4.38641]
[1779964145410,33.45,73279.37,8.9,-0.96179,5e-05,4.38566]
[1779964147285,33.45,73281.21,8.9,-0.96169,5e-05,4.39459]
[1779964147724,33.45,73281.21,8.9,-0.96169,5e-05,4.39459]
[1779964147797,33.45,73284.73,8.9,-0.96152,5e-05,4.41104]
[1779964148667,33.45,73288.99,8.9,-0.96132,5e-05,4.43013]
[1779964149762,33.45,73291.04,8.9,-0.96121,5e-05,4.43996]
[1779964151447,33.45,73291.41,8.9,-0.9612,5e-05,4.44162]
[1779964151762,33.45,73291.41,8.9,-0.9612,5e-05,4.44162]
[1779964152727,33.46,73291.26,8.9,-0.9612,5e-05,4.44149]
[1779964152820,33.46,73292.33,8.9,-0.96114,5e-05,4.44657]
[1779964155181,33.46,73292.75,8.9,-0.96112,5e-05,4.44871]
[1779964158737,33.46,73294.51,8.9,-0.96102,5e-05,4.45786]
[1779964159938,33.46,73294.51,8.9,-0.96102,5e-05,4.45786]
[1779964159985,33.46,73299.54,8.9,-0.96078,5e-05,4.48079]
[1779964160534,33.46,73299.54,8.9,-0.96078,5e-05,4.48079]
[1779964163772,33.46,73301.85,8.9,-0.96066,5e-05,4.49196]
[1779964168807,33.46,73301.69,8.9,-0.96066,5e-05,4.4921]
[1779964173472,33.47,73301.77,8.9,-0.96068,5e-05,4.48959]
[1779964178877,33.47,73302.0,8.9,-0.96065,5e-05,4.49189]
[1779964184919,33.47,73301.93,8.9,-0.96065,5e-05,4.49264]
[1779964188098,33.47,73301.92,8.9,-0.96064,5e-05,4.49296]
[1779964188474,33.47,73301.99,8.9,-0.96064,5e-05,4.49346]
[1779964188947,33.47,73304.51,8.9,-0.96051,5e-05,4.50506]
[1779964189954,33.47,73307.2,8.9,-0.96038,5e-05,4.51743]
[1779964190961,33.47,73310.63,8.9,-0.96021,5e-05,4.53317]
[1779964193982,33.47,73309.43,8.9,-0.96027,5e-05,4.52804]
[1779964194989,33.47,73311.32,8.9,-0.96018,5e-05,4.53676]
[1779964195366,33.47,73311.32,8.9,-0.96018,5e-05,4.53676]
[1779964198940,33.48,73311.63,8.9,-0.96016,5e-05,4.53847]
[1779964201040,33.48,73309.46,8.9,-0.96026,5e-05,4.52887]
[1779964202047,33.48,73307.38,8.9,-0.96036,5e-05,4.51952]
[1779964202570,33.48,73307.38,8.9,-0.96036,5e-05,4.51952]
[1779964208090,33.48,73305.3,8.9,-0.96045,5e-05,4.51077]
[1779964209097,33.48,73303.74,8.9,-0.96053,5e-05,4.50382]
[1779964210104,33.48,73302.62,8.9,-0.96058,5e-05,4.49888]
[1779964211111,33.48,73300.0,8.9,-0.9607,5e-05,4.48717]
[1779964216146,33.48,73295.15,8.9,-0.96093,5e-05,4.46612]
[1779964217244,33.48,73294.88,8.9,-0.96094,5e-05,4.4651]
[1779964223194,33.48,73294.25,8.9,-0.96095,5e-05,4.4635]
[1779964224202,33.48,73297.77,8.9,-0.96078,5e-05,4.47959]
[1779964225209,33.49,73299.01,8.9,-0.96072,5e-05,4.48537]
[1779964227224,33.49,73300.15,8.9,-0.96066,5e-05,4.49086]
[1779964232259,33.49,73300.01,8.9,-0.96069,5e-05,4.48763]
[1779964236287,33.49,73301.32,8.9,-0.96062,5e-05,4.49423]
[1779964241323,33.49,73301.03,8.9,-0.96062,5e-05,4.49374]
[1779964246358,33.49,73301.38,8.9,-0.9606,5e-05,4.49617]
[1779964251393,33.5,73300.98,8.9,-0.96061,5e-05,4.49519]
[1779964254226,33.5,73301.97,8.9,-0.96056,5e-05,4.49984]
[1779964254414,33.5,73304.75,8.9,-0.96042,5e-05,4.51278]
[1779964259449,33.5,73304.17,8.9,-0.96044,5e-05,4.51083]
[1779964260246,33.5,73304.17,8.9,-0.96044,5e-05,4.51083]
[1779964262470,33.5,73300.88,8.9,-0.9606,5e-05,4.49635]
[1779964263477,33.5,73296.29,8.9,-0.96081,5e-05,4.47577]
[1779964268513,33.5,73296.55,8.9,-0.96079,5e-05,4.47794]
[1779964273548,33.5,73296.54,8.9,-0.96078,5e-05,4.47886]
[1779964275561,33.51,73295.4,8.9,-0.96083,5e-05,4.47411]
[1779964281604,33.51,73295.19,8.9,-0.96083,5e-05,4.47435]
[1779964284625,33.51,73290.96,8.9,-0.96102,5e-05,4.45588]
[1779964286038,33.51,73288.11,8.9,-0.96116,5e-05,4.44355]
[1779964291580,33.51,73288.35,8.9,-0.96113,5e-05,4.4456]
[1779964297716,33.52,73287.91,8.9,-0.96116,5e-05,4.44198]
[1779964299730,33.52,73286.65,8.9,-0.96122,5e-05,4.43682]
[1779964301745,33.52,73287.83,8.9,-0.96116,5e-05,4.44263]
[1779964306825,33.52,73287.84,8.9,-0.96114,5e-05,4.44391]
[1779964312822,33.53,73288.13,8.9,-0.96111,5e-05,4.44666]
[1779964317857,33.53,73287.36,8.9,-0.96114,5e-05,4.44439]
[1779964320878,33.53,73288.51,8.9,-0.96107,5e-05,4.45051]
[1779964322892,33.53,73292.4,8.9,-0.96088,5e-05,4.46847]
[1779964327928,33.53,73292.56,8.9,-0.96086,5e-05,4.47019]
[1779964328935,33.54,73290.8,8.9,-0.96094,5e-05,4.46246]
[1779964333970,33.54,73291.46,8.9,-0.9609,5e-05,4.46647]
[1779964342026,33.54,73290.93,8.9,-0.96091,5e-05,4.46572]
[1779964348074,33.54,73291.01,8.9,-0.96089,5e-05,4.46725]
[1779964353109,33.55,73290.97,8.9,-0.96091,5e-05,4.46463]
[1779964358144,33.55,73291.58,8.9,-0.96087,5e-05,4.46832]
[1779964359151,33.55,73296.5,8.9,-0.96064,5e-05,4.49069]
[1779964360158,33.55,73295.03,8.9,-0.9607,5e-05,4.4842]
[1779964361165,33.55,73297.03,8.9,-0.96061,5e-05,4.49339]
[1779964363179,33.55,73301.86,8.9,-0.96037,5e-05,4.51554]
[1779964364186,33.55,73305.51,8.9,-0.96019,5e-05,4.53222]
[1779964370228,33.55,73305.46,8.9,-0.96019,5e-05,4.53248]
[1779964373249,33.55,73300.19,8.9,-0.96044,5e-05,4.5088]
[1779964374256,33.55,73295.65,8.9,-0.96066,5e-05,4.48838]
[1779964377276,33.55,73294.01,8.9,-0.96073,5e-05,4.48143]
[1779964382311,33.56,73294.29,8.9,-0.96071,5e-05,4.48347]
[1779964383319,33.56,73296.42,8.9,-0.96061,5e-05,4.49324]
[1779964388354,33.56,73297.94,8.9,-0.96053,5e-05,4.50079]
[1779964390368,33.56,73299.98,8.9,-0.96043,5e-05,4.51028]
[1779964394396,33.56,73301.3,8.9,-0.96036,5e-05,4.51671]
[1779964399431,33.56,73304.16,8.9,-0.96021,5e-05,4.5302]
[1779964402452,33.56,73303.03,8.9,-0.96027,5e-05,4.52531]
[1779964404703,33.56,73302.67,8.9,-0.96028,5e-05,4.52376]
[1779964411515,33.56,73303.5,8.9,-0.96026,5e-05,4.52485]
[1779964416550,33.56,73303.25,8.9,-0.96027,5e-05,4.52419]
[1779964418564,33.56,73304.42,8.9,-0.96021,5e-05,4.52969]
[1779964423599,33.57,73304.17,8.9,-0.96022,5e-05,4.52898]
[1779964425613,33.57,73300.78,8.9,-0.96038,5e-05,4.51377]
[1779964426620,33.57,73299.33,8.9,-0.96045,5e-05,4.50731]
[1779964431655,33.57,73299.13,8.9,-0.96045,5e-05,4.50699]
[1779964434676,33.57,73300.57,8.9,-0.96038,5e-05,4.51384]
[1779964435683,33.57,73301.77,8.9,-0.96032,5e-05,4.51938]
[1779964437697,33.57,73303.17,8.9,-0.96025,5e-05,4.5259]
[1779964442732,33.57,73303.08,8.9,-0.96025,5e-05,4.52586]
[1779964445753,33.57,73301.35,8.9,-0.96033,5e-05,4.51822]
[1779964450788,33.57,73301.66,8.9,-0.96031,5e-05,4.52004]
[1779964453809,33.57,73303.35,8.9,-0.96023,5e-05,4.52794]
[1779964455823,33.57,73304.64,8.9,-0.96017,5e-05,4.53392]
[1779964460857,33.57,73304.18,8.9,-0.96019,5e-05,4.53209]
[1779964464894,33.57,73302.21,8.9,-0.96028,5e-05,4.52337]
[1779964466908,33.57,73300.71,8.9,-0.96035,5e-05,4.51669]
[1779964471943,33.57,73301.28,8.9,-0.96035,5e-05,4.51622]
[1779964476980,33.58,73301.59,8.9,-0.96033,5e-05,4.518]
[1779964478729,33.58,73301.73,8.9,-0.96032,5e-05,4.5187]
[1779964487052,33.58,73301.6,8.9,-0.96032,5e-05,4.51878]
[1779964492087,33.58,73301.38,8.9,-0.96033,5e-05,4.5181]
[1779964497121,33.58,73303.88,8.9,-0.9602,5e-05,4.52976]
[1779964499949,33.58,73304.83,8.9,-0.96015,5e-05,4.53417]
[1779964500143,33.58,73310.44,8.9,-0.95988,5e-05,4.55975]
[1779964501156,33.58,73310.44,8.9,-0.95988,5e-05,4.55975]
[1779964501205,33.58,73314.87,8.9,-0.95967,5e-05,4.57999]
[1779964507193,33.58,73314.06,8.9,-0.95971,5e-05,4.57609]
[1779964512228,33.58,73313.9,8.9,-0.95972,5e-05,4.57527]
[1779964519276,33.58,73314.3,8.9,-0.9597,5e-05,4.57696]
[1779964523306,33.58,73313.13,8.9,-0.95976,5e-05,4.57153]
[1779964528341,33.58,73311.48,8.9,-0.95984,5e-05,4.56395]
[1779964529348,33.58,73301.21,8.9,-0.96034,5e-05,4.51723]
[1779964530355,33.58,73299.05,8.9,-0.96044,5e-05,4.50752]
[1779964531819,33.58,73299.27,8.9,-0.96045,5e-05,4.5052]
[1779964537404,33.58,73299.03,8.9,-0.96046,5e-05,4.50471]
[1779964542429,33.58,73299.41,8.9,-0.96044,5e-05,4.50681]
[1779964542440,33.58,73300.5,8.9,-0.96038,5e-05,4.51185]
[1779964543447,33.58,73302.15,8.9,-0.9603,5e-05,4.51941]
[1779964544454,33.58,73304.78,8.9,-0.96018,5e-05,4.53143]
[1779964544540,33.58,73304.78,8.9,-0.96018,5e-05,4.53143]
[1779964545461,33.58,73311.68,8.9,-0.95984,5e-05,4.5629]
[1779964546468,33.58,73315.01,8.9,-0.95968,5e-05,4.57812]
[1779964551503,33.58,73316.29,8.9,-0.95961,5e-05,4.58388]
[1779964554758,33.58,73315.99,8.9,-0.95963,5e-05,4.58243]
[1779964556078,33.58,73315.66,8.9,-0.95965,5e-05,4.58089]
[1779964561573,33.58,73315.46,8.9,-0.95966,5e-05,4.57992]
[1779964566608,33.58,73315.46,8.9,-0.95966,5e-05,4.57992]
[1779964572650,33.58,73315.63,8.9,-0.95965,5e-05,4.58073]
[1779964578448,33.58,73315.13,8.9,-0.95967,5e-05,4.57847]
[1779964584485,33.58,73315.05,8.9,-0.95968,5e-05,4.57814]
[1779964588762,33.58,73310.47,8.9,-0.9599,5e-05,4.55728]
[1779964590614,33.58,73309.68,8.9,-0.95994,5e-05,4.55372]
[1779964593797,33.58,73312.03,8.9,-0.95985,5e-05,4.56117]
[1779964595811,33.58,73314.16,8.9,-0.95974,5e-05,4.57097]
[1779964596692,33.58,73314.16,8.9,-0.95974,5e-05,4.57097]
[1779964596818,33.58,73316.35,8.9,-0.95964,5e-05,4.58101]
[1779964599839,33.58,73314.54,8.9,-0.95973,5e-05,4.57275]
[1779964601682,33.58,73314.26,8.9,-0.95974,5e-05,4.5715]
[1779964601853,33.58,73312.13,8.9,-0.95984,5e-05,4.5618]
[1779964606888,33.58,73312.81,8.9,-0.95981,5e-05,4.56518]
[1779964610916,33.58,73311.47,8.9,-0.95987,5e-05,4.5593]
[1779964615951,33.58,73311.83,8.9,-0.95985,5e-05,4.5613]
[1779964620991,33.59,73313.4,8.9,-0.95977,5e-05,4.56885]
[1779964621993,33.59,73315.11,8.9,-0.95968,5e-05,4.57674]
[1779964624011,33.59,73316.44,8.9,-0.95962,5e-05,4.58295]
[1779964624733,33.59,73316.44,8.9,-0.95962,5e-05,4.58295]
[1779964626025,33.59,73320.72,8.9,-0.9594,5e-05,4.60267]
[1779964626720,33.59,73320.72,8.9,-0.9594,5e-05,4.60267]
[1779964627030,33.59,73325.6,8.9,-0.95916,5e-05,4.62516]
[1779964629046,33.59,73325.92,8.9,-0.95915,5e-05,4.62664]
[1779964634081,33.59,73325.24,8.9,-0.95918,5e-05,4.62342]
[1779964637474,33.59,73324.73,8.9,-0.95921,5e-05,4.62105]
[1779964638278,33.59,73324.91,8.9,-0.9592,5e-05,4.62186]
[1779964639116,33.59,73330.74,8.9,-0.95891,5e-05,4.64873]
[1779964640008,33.59,73330.74,8.9,-0.95891,5e-05,4.64873]
[1779964641970,33.59,73330.86,8.9,-0.95891,5e-05,4.64921]
[1779964646470,33.59,73331.1,8.9,-0.95889,5e-05,4.65018]
[1779964652208,33.58,73331.67,8.9,-0.9589,5e-05,4.64882]
[1779964654109,33.58,73330.92,8.9,-0.95894,5e-05,4.64531]
[1779964654222,33.58,73328.7,8.9,-0.95905,5e-05,4.63502]
[1779964655229,33.58,73327.28,8.9,-0.95912,5e-05,4.62843]
[1779964660264,33.58,73327.58,8.9,-0.9591,5e-05,4.6298]
[1779964665301,33.58,73328.33,8.9,-0.95907,5e-05,4.63327]
[1779964666308,33.58,73329.83,8.9,-0.95899,5e-05,4.6402]
[1779964671344,33.58,73329.74,8.9,-0.959,5e-05,4.63977]
[1779964676379,33.58,73329.82,8.9,-0.95899,5e-05,4.64016]
[1779964681414,33.58,73330.71,8.9,-0.95895,5e-05,4.64431]
[1779964683428,33.58,73333.8,8.9,-0.9588,5e-05,4.6586]
[1779964684435,33.58,73335.17,8.9,-0.95873,5e-05,4.66492]
[1779964685442,33.58,73339.78,8.9,-0.9585,5e-05,4.68628]
[1779964686573,33.58,73339.78,8.9,-0.9585,5e-05,4.68628]
[1779964686608,33.58,73343.24,8.9,-0.95832,5e-05,4.70231]
[1779964687128,33.58,73343.24,8.9,-0.95832,5e-05,4.70231]
[1779964687457,33.58,73346.8,8.9,-0.95815,5e-05,4.71882]
[1779964690477,33.58,73348.13,8.9,-0.95808,5e-05,4.72468]
[1779964691942,33.58,73349.19,8.9,-0.95803,5e-05,4.72951]
[1779964694554,33.58,73350.54,8.9,-0.95797,5e-05,4.73555]
[1779964699755,33.58,73352.73,8.9,-0.95787,5e-05,4.74484]
[1779964699967,33.58,73352.73,8.9,-0.95787,5e-05,4.74484]
[1779964700547,33.58,73353.17,8.9,-0.95784,5e-05,4.74672]
[1779964703568,33.58,73354.33,8.9,-0.95779,5e-05,4.75161]
[1779964705582,33.58,73356.21,8.9,-0.9577,5e-05,4.76005]
[1779964709611,33.57,73357.56,8.9,-0.95764,5e-05,4.76554]
[1779964710618,33.57,73362.04,8.9,-0.95742,5e-05,4.7864]
[1779964714646,33.57,73357.87,8.9,-0.95767,5e-05,4.7622]
[1779964715653,33.57,73356.0,8.9,-0.95777,5e-05,4.75319]
[1779964717667,33.57,73357.31,8.9,-0.9577,5e-05,4.75889]
[1779964719681,33.57,73356.07,8.9,-0.95777,5e-05,4.7526]
[1779964724716,33.57,73356.05,8.9,-0.95779,5e-05,4.75133]
[1779964727736,33.56,73357.76,8.9,-0.95771,5e-05,4.75864]
[1779964732778,33.56,73358.04,8.9,-0.95771,5e-05,4.75869]
[1779964737813,33.56,73359.16,8.9,-0.95766,5e-05,4.76261]
[1779964739827,33.56,73356.25,8.9,-0.95782,5e-05,4.74841]
[1779964741841,33.56,73354.6,8.9,-0.95791,5e-05,4.74016]
[1779964743855,33.55,73353.01,8.9,-0.95799,5e-05,4.73224]
[1779964745870,33.55,73351.66,8.9,-0.95807,5e-05,4.72549]
[1779964750904,33.55,73351.51,8.9,-0.95809,5e-05,4.72381]
[1779964755939,33.55,73351.75,8.9,-0.95808,5e-05,4.72401]
[1779964761981,33.55,73351.65,8.9,-0.9581,5e-05,4.7225]
[1779964767016,33.54,73351.68,8.9,-0.95811,5e-05,4.72181]
[1779964772051,33.54,73351.59,8.9,-0.95815,5e-05,4.7171]
[1779964779100,33.54,73352.33,8.9,-0.95812,5e-05,4.71953]
[1779964780107,33.54,73351.3,8.9,-0.95818,5e-05,4.71457]
[1779964785142,33.54,73352.31,8.9,-0.95813,5e-05,4.71859]
[1779964792191,33.54,73352.61,8.9,-0.95813,5e-05,4.71903]
[1779964800247,33.53,73352.59,8.9,-0.95814,5e-05,4.71787]
[1779964803271,33.53,73357.02,8.9,-0.95792,5e-05,4.73823]
[1779964804278,33.53,73365.2,8.9,-0.95751,5e-05,4.77656]
[1779964805285,33.53,73367.67,8.9,-0.95738,5e-05,4.78805]
[1779964806292,33.53,73367.85,8.9,-0.95737,5e-05,4.78867]
[1779964811327,33.53,73368.84,8.9,-0.95734,5e-05,4.79206]
[1779964813341,33.53,73366.5,8.9,-0.95746,5e-05,4.78047]
[1779964816362,33.53,73369.64,8.9,-0.95731,5e-05,4.7945]
[1779964822404,33.52,73370.14,8.9,-0.95731,5e-05,4.79483]
[1779964828448,33.52,73370.07,8.9,-0.95733,5e-05,4.79272]
[1779964833483,33.51,73371.03,8.9,-0.95733,5e-05,4.79228]
[1779964838518,33.51,73371.97,8.9,-0.9573,5e-05,4.79527]
[1779964843614,33.51,73371.7,8.9,-0.95732,5e-05,4.79282]
[1779964843783,33.51,73371.7,8.9,-0.95732,5e-05,4.79282]
[1779964843785,33.51,73371.7,8.9,-0.95732,5e-05,4.79282]
[1779964844561,33.51,73377.13,8.9,-0.95705,5e-05,4.81796]
[1779964845441,33.51,73377.13,8.9,-0.95705,5e-05,4.81796]
[1779964845570,33.51,73379.0,8.9,-0.95696,5e-05,4.8265]
[1779964846575,33.51,73381.06,8.9,-0.95685,5e-05,4.83629]
[1779964850603,33.5,73382.52,8.9,-0.95679,5e-05,4.84176]
[1779964855638,33.5,73381.99,8.9,-0.95684,5e-05,4.83689]
[1779964859666,33.49,73384.02,8.9,-0.95676,5e-05,4.84497]
[1779964862687,33.49,73386.43,8.9,-0.95664,5e-05,4.85522]
[1779964863694,33.49,73390.56,8.9,-0.95643,5e-05,4.87452]
[1779964864701,33.49,73392.26,8.9,-0.95635,5e-05,4.8822]
[1779964869736,33.48,73393.32,8.9,-0.95632,5e-05,4.88489]
[1779964874772,33.48,73392.99,8.9,-0.95636,5e-05,4.88092]
[1779964875141,33.48,73392.99,8.9,-0.95636,5e-05,4.88092]
[1779964875779,33.48,73385.39,8.9,-0.95677,5e-05,4.84414]
[1779964876786,33.47,73383.5,8.9,-0.95687,5e-05,4.83472]
[1779964877555,33.47,73383.5,8.9,-0.95687,5e-05,4.83472]
[1779964882828,33.47,73383.04,8.9,-0.95692,5e-05,4.83017]
[1779964887863,33.46,73382.88,8.9,-0.95695,5e-05,4.82748]
[1779964892898,33.46,73381.92,8.9,-0.95705,5e-05,4.81748]
[1779964898941,33.45,73381.64,8.9,-0.95709,5e-05,4.81393]
[1779964900955,33.45,73383.27,8.9,-0.95701,5e-05,4.82094]
[1779964906997,33.45,73383.0,8.9,-0.95705,5e-05,4.81739]
[1779964912032,33.44,73382.28,8.9,-0.95711,5e-05,4.81212]
[1779964917068,33.44,73383.41,8.9,-0.95707,5e-05,4.81564]
[1779964922102,33.44,73383.53,8.9,-0.95708,5e-05,4.81437]
[1779964927138,33.43,73383.11,8.9,-0.95713,5e-05,4.81056]
[1779964928145,33.43,73385.49,8.9,-0.95701,5e-05,4.82151]
[1779964930159,33.43,73387.29,8.9,-0.95692,5e-05,4.82932]
[1779964935194,33.42,73388.41,8.9,-0.95688,5e-05,4.83269]
[1779964940229,33.42,73387.52,8.9,-0.95695,5e-05,4.82652]
[1779964946271,33.41,73387.6,8.9,-0.95697,5e-05,4.82462]
[1779964951306,33.41,73387.99,8.9,-0.957,5e-05,4.82108]
[1779964953675,33.41,73388.06,8.9,-0.957,5e-05,4.82104]
[1779964954330,33.41,73389.39,8.9,-0.95694,5e-05,4.82664]
[1779964955337,33.41,73391.77,8.9,-0.95682,5e-05,4.83761]
[1779964960372,33.4,73391.29,8.9,-0.95687,5e-05,4.83336]
[1779964962386,33.4,73389.42,8.9,-0.95698,5e-05,4.82367]
[1779964964400,33.4,73390.69,8.9,-0.95692,5e-05,4.82897]
[1779964969435,33.39,73391.66,8.9,-0.95689,5e-05,4.83172]
[1779964974470,33.39,73392.46,8.9,-0.95687,5e-05,4.83362]
[1779964979505,33.38,73392.53,8.9,-0.95689,5e-05,4.83202]
[1779964981519,33.38,73391.11,8.9,-0.95697,5e-05,4.82449]
[1779964982526,33.38,73388.93,8.9,-0.95708,5e-05,4.81373]
[1779964987561,33.38,73390.13,8.9,-0.95705,5e-05,4.81734]
[1779964992597,33.37,73390.67,8.9,-0.95704,5e-05,4.81817]
[1779964998638,33.37,73391.91,8.9,-0.957,5e-05,4.82201]
[1779965003673,33.36,73392.82,8.9,-0.95697,5e-05,4.82458]
[1779965008708,33.36,73393.11,8.9,-0.95697,5e-05,4.82419]
[1779965013743,33.36,73392.95,8.9,-0.95703,5e-05,4.81815]
[1779965017771,33.35,73391.24,8.9,-0.95713,5e-05,4.80867]
[1779965020791,33.35,73392.95,8.9,-0.95705,5e-05,4.81584]
[1779965025827,33.35,73392.22,8.9,-0.95711,5e-05,4.81071]
[1779965030862,33.34,73392.71,8.9,-0.9571,5e-05,4.81141]
[1779965031869,33.34,73391.45,8.9,-0.95717,5e-05,4.80508]
[1779965036907,33.34,73391.98,8.9,-0.95716,5e-05,4.80606]
[1779965042949,33.33,73392.38,8.9,-0.95716,5e-05,4.80608]
[1779965047984,33.33,73390.23,8.9,-0.95729,5e-05,4.79429]
[1779965049998,33.33,73391.49,8.9,-0.95723,5e-05,4.79968]
[1779965055034,33.33,73391.55,8.9,-0.95725,5e-05,4.79845]
[1779965060069,33.32,73391.5,8.9,-0.95726,5e-05,4.7967]
[1779965065104,33.32,73393.15,8.9,-0.9572,5e-05,4.80303]
[1779965066468,33.32,73393.15,8.9,-0.9572,5e-05,4.80303]
[1779965066654,33.32,73393.15,8.9,-0.9572,5e-05,4.80303]
[1779965073160,33.31,73392.62,8.9,-0.95728,5e-05,4.79452]
[1779965077188,33.31,73394.09,8.9,-0.9572,5e-05,4.80179]
[1779965080208,33.31,73390.86,8.9,-0.95738,5e-05,4.78551]
[1779965081966,33.31,73390.86,8.9,-0.95738,5e-05,4.78551]
[1779965087258,33.31,73390.77,8.9,-0.9574,5e-05,4.78386]
[1779965092293,33.31,73392.03,8.9,-0.95734,5e-05,4.78916]
[1779965096467,33.31,73392.08,8.9,-0.95734,5e-05,4.78911]
[1779965102426,33.3,73392.9,8.9,-0.95732,5e-05,4.79069]
[1779965107398,33.3,73386.93,8.9,-0.95765,5e-05,4.76063]
[1779965111426,33.3,73388.46,8.9,-0.95758,5e-05,4.76694]
[1779965120489,33.29,73388.53,8.9,-0.9576,5e-05,4.76509]
[1779965125524,33.29,73388.75,8.9,-0.9576,5e-05,4.76493]
[1779965130559,33.28,73387.84,8.9,-0.95766,5e-05,4.75942]
[1779965135594,33.29,73388.64,8.9,-0.95763,5e-05,4.76145]
[1779965140629,33.29,73388.93,8.9,-0.95759,5e-05,4.76531]
[1779965146671,33.3,73388.85,8.9,-0.95758,5e-05,4.76574]
[1779965150702,33.29,73387.05,8.9,-0.95769,5e-05,4.7563]
[1779965155737,33.29,73386.08,8.9,-0.95775,5e-05,4.75063]
[1779965157751,33.29,73387.67,8.9,-0.95767,5e-05,4.75775]
[1779965161305,33.29,73387.95,8.9,-0.95766,5e-05,4.75896]
[1779965161465,33.29,73387.95,8.9,-0.95766,5e-05,4.75896]
[1779965161822,33.29,73394.73,8.9,-0.9573,5e-05,4.79167]
[1779965162786,33.29,73399.97,8.9,-0.95703,5e-05,4.81711]
[1779965164709,33.29,73400.06,8.9,-0.95702,5e-05,4.81796]
[1779965164804,33.29,73402.41,8.9,-0.95689,5e-05,4.8296]
[1779965165817,33.29,73402.41,8.9,-0.95689,5e-05,4.8296]
[1779965165865,33.3,73410.11,8.9,-0.95648,5e-05,4.86693]
[1779965166814,33.3,73418.91,8.9,-0.95601,5e-05,4.90969]
[1779965167821,33.3,73420.34,8.9,-0.95594,5e-05,4.91687]
[1779965169099,33.3,73420.34,8.9,-0.95594,5e-05,4.91687]
[1779965169722,33.3,73421.32,8.9,-0.95588,5e-05,4.92187]
[1779965169772,33.3,73421.32,8.9,-0.95588,5e-05,4.92187]
[1779965169835,33.3,73421.43,8.9,-0.95587,5e-05,4.92264]
[1779965170842,33.3,73423.86,8.9,-0.95574,5e-05,4.93465]
[1779965171849,33.3,73427.06,8.9,-0.95557,5e-05,4.95041]
[1779965174870,33.3,73425.24,8.9,-0.95566,5e-05,4.94216]
[1779965178134,33.3,73425.11,8.9,-0.95566,5e-05,4.94193]
[1779965178898,33.3,73426.68,8.9,-0.95557,5e-05,4.94996]
[1779965183933,33.3,73426.15,8.9,-0.95559,5e-05,4.94834]
[1779965188968,33.31,73426.76,8.9,-0.95555,5e-05,4.95224]
[1779965190982,33.31,73431.95,8.9,-0.95527,5e-05,4.97787]
[1779965191989,33.31,73434.93,8.9,-0.95513,5e-05,4.98896]
[1779965195010,33.31,73437.23,8.9,-0.95501,5e-05,5.00058]
[1779965200045,33.31,73437.67,8.9,-0.95498,5e-05,5.00255]
[1779965205080,33.31,73437.73,8.9,-0.95497,5e-05,5.00342]
[1779965209108,33.31,73438.87,8.9,-0.95492,5e-05,5.00874]
[1779965211122,33.31,73436.09,8.9,-0.95506,5e-05,4.99537]
[1779965212128,33.31,73438.22,8.9,-0.95495,5e-05,5.00593]
[1779965213136,33.31,73441.26,8.9,-0.95478,5e-05,5.02095]
[1779965219177,33.31,73441.68,8.9,-0.95475,5e-05,5.02362]
[1779965220185,33.31,73440.32,8.9,-0.95482,5e-05,5.01705]
[1779965225220,33.31,73439.78,8.9,-0.95485,5e-05,5.01502]
[1779965226721,33.31,73439.43,8.9,-0.95486,5e-05,5.01343]
[1779965226890,33.31,73439.43,8.9,-0.95486,5e-05,5.01343]
[1779965232269,33.32,73439.56,8.9,-0.95485,5e-05,5.01483]
[1779965233276,33.32,73441.04,8.9,-0.95477,5e-05,5.02222]
[1779965234283,33.32,73439.94,8.9,-0.95482,5e-05,5.01695]
[1779965239319,33.32,73439.29,8.9,-0.95486,5e-05,5.0137]
[1779965247375,33.31,73438.08,8.9,-0.95493,5e-05,5.00739]
[1779965249133,33.31,73438.08,8.9,-0.95493,5e-05,5.00739]
[1779965249571,33.31,73437.84,8.9,-0.95496,5e-05,5.00504]
[1779965249629,33.31,73421.73,8.9,-0.95582,5e-05,4.92659]
[1779965250399,33.31,73417.69,8.9,-0.95604,5e-05,4.90659]
[1779965256441,33.31,73417.89,8.9,-0.95604,5e-05,4.90509]
[1779965261937,33.32,73417.94,8.9,-0.95603,5e-05,4.90678]
[1779965262038,33.32,73420.06,8.9,-0.95591,5e-05,4.9173]
[1779965262486,33.32,73437.12,8.9,-0.955,5e-05,5.0003]
[1779965263493,33.32,73443.38,8.9,-0.95466,5e-05,5.03111]
[1779965264500,33.32,73444.88,8.9,-0.95458,5e-05,5.03856]
[1779965266514,33.32,73450.25,8.9,-0.95428,5e-05,5.06513]
[1779965268116,33.32,73450.25,8.9,-0.95428,5e-05,5.06513]
[1779965268215,33.32,73452.93,8.9,-0.95412,5e-05,5.07952]
[1779965273563,33.33,73454.01,8.9,-0.95403,5e-05,5.08767]
[1779965276584,33.33,73455.17,8.9,-0.95395,5e-05,5.09506]
[1779965278954,33.33,73456.74,8.9,-0.95384,5e-05,5.10442]
[1779965280613,33.34,73455.33,8.9,-0.95392,5e-05,5.09796]
[1779965285647,33.34,73454.47,8.9,-0.95393,5e-05,5.09631]
[1779965289927,33.35,73455.31,8.9,-0.95387,5e-05,5.10201]
[1779965290217,33.35,73455.31,8.9,-0.95387,5e-05,5.10201]
[1779965290318,33.35,73457.92,8.9,-0.95372,6e-05,5.11594]
[1779965290804,33.35,73466.37,8.9,-0.95325,6e-05,5.15796]
[1779965291689,33.35,73471.4,8.9,-0.95296,6e-05,5.1835]
[1779965292599,33.35,73471.4,8.9,-0.95296,6e-05,5.1835]
[1779965292701,33.35,73471.4,8.9,-0.95296,6e-05,5.1835]
[1779965292768,33.35,73473.16,8.9,-0.95286,6e-05,5.19268]
[1779965296724,33.35,73474.46,8.9,-0.95278,6e-05,5.19989]
[1779965303788,33.35,73474.64,8.9,-0.95275,6e-05,5.2022]
[1779965305786,33.36,73475.33,8.9,-0.9527,6e-05,5.20706]
[1779965305787,33.36,73453.27,8.9,-0.95392,5e-05,5.09753]
[1779965306506,33.36,73453.27,8.9,-0.95392,5e-05,5.09753]
[1779965307258,33.36,73453.27,8.9,-0.95392,5e-05,5.09753]
[1779965307356,33.36,73449.41,8.9,-0.95412,5e-05,5.07932]
[1779965308808,33.36,73451.2,8.9,-0.95402,5e-05,5.0887]
[1779965309554,33.36,73451.2,8.9,-0.95402,5e-05,5.0887]
[1779965309815,33.36,73452.6,8.9,-0.95393,5e-05,5.09616]
[1779965310822,33.36,73454.25,8.9,-0.95384,5e-05,5.10484]
[1779965311830,33.36,73456.16,8.9,-0.95376,6e-05,5.11117]
[1779965313843,33.37,73457.45,8.9,-0.95368,6e-05,5.11854]
[1779965318878,33.37,73456.87,8.9,-0.95368,6e-05,5.11803]
[1779965323916,33.38,73457.46,8.9,-0.95362,6e-05,5.12331]
[1779965326937,33.38,73456.17,8.9,-0.95369,6e-05,5.11758]
[1779965327944,33.38,73453.09,8.9,-0.95384,5e-05,5.10327]
[1779965331086,33.38,73454.02,8.9,-0.95378,5e-05,5.10886]
[1779965331972,33.39,73448.92,8.9,-0.95405,5e-05,5.08462]
[1779965332979,33.39,73445.05,8.9,-0.95426,5e-05,5.06608]
[1779965336001,33.39,73443.81,8.9,-0.95431,5e-05,5.06166]
[1779965337008,33.39,73441.02,8.9,-0.95445,5e-05,5.04852]
[1779965338015,33.39,73438.89,8.9,-0.95456,5e-05,5.03865]
[1779965339021,33.4,73437.33,8.9,-0.95464,5e-05,5.03161]
[1779965341036,33.4,73439.03,8.9,-0.95453,5e-05,5.04119]
[1779965343050,33.4,73437.7,8.9,-0.95459,5e-05,5.03589]
[1779965344823,33.4,73436.71,8.9,-0.95464,5e-05,5.03165]
[1779965345064,33.4,73434.57,8.9,-0.95475,5e-05,5.0218]
[1779965346071,33.41,73433.39,8.9,-0.9548,5e-05,5.01668]
[1779965348520,33.41,73433.95,8.9,-0.95476,5e-05,5.02073]
[1779965349092,33.41,73432.7,8.9,-0.95482,5e-05,5.01526]
[1779965350712,33.41,73433.42,8.9,-0.95477,5e-05,5.01944]
[1779965350925,33.41,73433.42,8.9,-0.95477,5e-05,5.01944]
[1779965351106,33.41,73430.6,8.9,-0.95492,5e-05,5.00631]
[1779965352113,33.41,73427.05,8.9,-0.95511,5e-05,4.98894]
[1779965355013,33.42,73426.78,8.9,-0.95511,5e-05,4.98903]
[1779965357148,33.42,73424.86,8.9,-0.95519,5e-05,4.98107]
[1779965357719,33.42,73424.86,8.9,-0.95519,5e-05,4.98107]
[1779965363190,33.43,73423.7,8.9,-0.95521,5e-05,4.97972]
[1779965364197,33.43,73424.86,8.9,-0.95514,5e-05,4.98608]
[1779965366211,33.43,73421.83,8.9,-0.95528,5e-05,4.97275]
[1779965372253,33.44,73421.38,8.9,-0.95529,5e-05,4.97129]
[1779965377288,33.45,73421.89,8.9,-0.95522,5e-05,4.97736]
[1779965382323,33.46,73421.43,8.9,-0.95521,5e-05,4.97866]
[1779965383330,33.46,73420.19,8.9,-0.95527,5e-05,4.97335]
[1779965388365,33.47,73420.78,8.9,-0.95519,5e-05,4.97975]
[1779965389276,33.47,73420.78,8.9,-0.95519,5e-05,4.97975]
[1779965389336,33.47,73420.78,8.9,-0.95519,5e-05,4.97975]
[1779965389380,33.47,73415.14,8.9,-0.95549,5e-05,4.9531]
[1779965390381,33.47,73394.76,8.9,-0.95656,5e-05,4.85509]
[1779965390719,33.47,73394.76,8.9,-0.95656,5e-05,4.85509]
[1779965391099,33.47,73394.76,8.9,-0.95656,5e-05,4.85509]
[1779965391389,33.47,73392.64,8.9,-0.95667,5e-05,4.84514]
[1779965393298,33.47,73392.64,8.9,-0.95667,5e-05,4.84514]
[1779965393403,33.48,73393.93,8.9,-0.95658,5e-05,4.85313]
[1779965395265,33.48,73393.85,8.9,-0.95658,5e-05,4.85366]
[1779965397646,33.48,73394.15,8.9,-0.95653,5e-05,4.8578]
[1779965399445,33.49,73396.8,8.9,-0.95637,5e-05,4.87228]
[1779965400452,33.49,73399.48,8.9,-0.95622,5e-05,4.886]
[1779965402466,33.49,73401.55,8.9,-0.9561,5e-05,4.89693]
[1779965406431,33.5,73402.28,8.9,-0.95605,5e-05,4.90212]
[1779965405487,33.5,73403.41,8.9,-0.95598,5e-05,4.90839]
[1779965406494,33.5,73400.1,8.9,-0.95614,5e-05,4.89332]
[1779965408507,33.5,73399.45,8.9,-0.95616,5e-05,4.89192]
[1779965409515,33.51,73391.81,8.9,-0.95655,5e-05,4.85621]
[1779965410827,33.51,73391.81,8.9,-0.95655,5e-05,4.85621]
[1779965410927,33.51,73389.29,8.9,-0.95667,5e-05,4.84511]
[1779965414421,33.51,73388.97,8.9,-0.95667,5e-05,4.84545]
[1779965415557,33.52,73386.7,8.9,-0.95675,5e-05,4.83744]
[1779965419585,33.53,73383.93,8.9,-0.95686,5e-05,4.82728]
[1779965421226,33.53,73383.93,8.9,-0.95686,5e-05,4.82728]
[1779965421599,33.53,73380.7,8.9,-0.95702,5e-05,4.81312]
[1779965426634,33.53,73380.26,8.9,-0.95703,5e-05,4.81225]
[1779965428648,33.53,73378.3,8.9,-0.95712,5e-05,4.80345]
[1779965432580,33.53,73378.49,8.9,-0.95711,5e-05,4.80486]
[1779965432604,33.53,73378.49,8.9,-0.95711,5e-05,4.80486]
[1779965432931,33.54,73378.78,8.9,-0.95712,5e-05,4.80295]
[1779965433493,33.54,73378.78,8.9,-0.95712,5e-05,4.80295]
[1779965433019,33.54,73374.75,8.9,-0.95732,5e-05,4.78413]
[1779965433923,33.54,73374.75,8.9,-0.95732,5e-05,4.78413]
[1779965434495,33.54,73374.75,8.9,-0.95732,5e-05,4.78413]
[1779965434553,33.54,73356.08,8.9,-0.95827,5e-05,4.69674]
[1779965434704,33.54,73354.15,8.9,-0.95836,5e-05,4.68816]
[1779965436239,33.54,73354.15,8.9,-0.95836,5e-05,4.68816]
[1779965436617,33.54,73354.81,8.9,-0.95832,5e-05,4.6921]
[1779965437411,33.54,73354.81,8.9,-0.95832,5e-05,4.6921]
[1779965441041,33.54,73354.75,8.9,-0.95831,5e-05,4.69311]
[1779965441129,33.54,73357.34,8.9,-0.95817,5e-05,4.70603]
[1779965441752,33.54,73358.88,8.9,-0.95809,5e-05,4.71323]
[1779965442759,33.55,73357.56,8.9,-0.95815,5e-05,4.70744]
[1779965443766,33.55,73355.44,8.9,-0.95826,5e-05,4.69794]
[1779965445780,33.55,73357.02,8.9,-0.95817,5e-05,4.70613]
[1779965447074,33.55,73357.02,8.9,-0.95817,5e-05,4.70613]
[1779965451823,33.55,73360.88,8.9,-0.95795,5e-05,4.72654]
[1779965453058,33.55,73360.88,8.9,-0.95795,5e-05,4.72654]
[1779965458872,33.55,73360.21,8.9,-0.95798,5e-05,4.72312]
[1779965461926,33.55,73365.36,8.9,-0.95773,5e-05,4.74669]
[1779965462920,33.55,73366.55,8.9,-0.95766,5e-05,4.75264]
[1779965466948,33.55,73364.05,8.9,-0.9578,5e-05,4.74049]
[1779965471983,33.56,73363.14,8.9,-0.95782,5e-05,4.73792]
[1779965472993,33.55,73364.5,8.9,-0.95776,5e-05,4.74409]
[1779965474306,33.55,73364.5,8.9,-0.95776,5e-05,4.74409]
[1779965474335,33.55,73364.5,8.9,-0.95776,5e-05,4.74409]
[1779965474544,33.55,73364.5,8.9,-0.95776,5e-05,4.74409]
[1779965475296,33.56,73363.85,8.9,-0.95779,5e-05,4.74117]
[1779965475378,33.56,73344.05,8.9,-0.95879,5e-05,4.64883]
[1779965475922,33.56,73344.05,8.9,-0.95879,5e-05,4.64883]
[1779965476028,33.56,73307.01,8.9,-0.96061,5e-05,4.47933]
[1779965477040,33.55,73273.26,8.9,-0.96221,5e-05,4.32833]
[1779965477678,33.55,73273.26,8.9,-0.96221,5e-05,4.32833]
[1779965478200,33.55,73273.26,8.9,-0.96221,5e-05,4.32833]
[1779965478586,33.55,73273.26,8.9,-0.96221,5e-05,4.32833]
[1779965478598,33.57,73257.89,8.9,-0.96287,5e-05,4.26557]
[1779965478712,33.57,73257.89,8.9,-0.96287,5e-05,4.26557]
[1779965479228,33.57,73257.89,8.9,-0.96287,5e-05,4.26557]
[1779965479275,33.58,73263.01,8.9,-0.96257,5e-05,4.2935]
[1779965479807,33.58,73263.01,8.9,-0.96257,5e-05,4.2935]
[1779965480506,33.58,73275.45,8.9,-0.96199,5e-05,4.34884]
[1779965481327,33.58,73275.45,8.9,-0.96199,5e-05,4.34884]
[1779965481336,33.58,73293.13,8.9,-0.96115,5e-05,4.42759]
[1779965482001,33.58,73293.13,8.9,-0.96115,5e-05,4.42759]
[1779965482139,33.58,73293.13,8.9,-0.96115,5e-05,4.42759]
[1779965482509,33.58,73293.13,8.9,-0.96115,5e-05,4.42759]
[1779965482542,33.59,73329.86,8.9,-0.95935,5e-05,4.59606]
[1779965483517,33.59,73336.14,8.9,-0.95904,5e-05,4.62498]
[1779965484129,33.59,73338.81,8.9,-0.9589,5e-05,4.63782]
[1779965484805,33.59,73338.81,8.9,-0.9589,5e-05,4.63782]
[1779965485136,33.59,73342.1,8.9,-0.95873,5e-05,4.65355]
[1779965486232,33.59,73342.1,8.9,-0.95873,5e-05,4.65355]
[1779965486478,33.59,73342.1,8.9,-0.95873,5e-05,4.65355]
[1779965487150,33.59,73336.55,8.9,-0.959,5e-05,4.62882]
[1779965489165,33.59,73335.28,8.9,-0.95905,5e-05,4.624]
[1779965490172,33.59,73344.69,8.9,-0.95858,5e-05,4.66806]
[1779965491179,33.59,73338.0,8.9,-0.95894,5e-05,4.63406]
[1779965494218,33.6,73335.59,8.9,-0.95904,5e-05,4.62447]
[1779965495207,33.6,73333.47,8.9,-0.95914,5e-05,4.61495]
[1779965496215,33.6,73330.76,8.9,-0.95927,5e-05,4.60275]
[1779965497224,33.6,73329.44,8.9,-0.95933,5e-05,4.59698]
[1779965498231,33.6,73327.92,8.9,-0.95941,5e-05,4.5903]
[1779965500245,33.6,73329.18,8.9,-0.95934,5e-05,4.59669]
[1779965505280,33.61,73329.35,8.9,-0.95931,5e-05,4.59948]
[1779965506265,33.61,73329.35,8.9,-0.95931,5e-05,4.59948]
[1779965507307,33.61,73328.53,8.9,-0.95934,5e-05,4.59628]
[1779965507338,33.61,73312.75,8.9,-0.96011,5e-05,4.52449]
[1779965508302,33.61,73307.65,8.9,-0.96035,5e-05,4.50177]
[1779965509309,33.61,73311.95,8.9,-0.96014,5e-05,4.52172]
[1779965510507,33.61,73313.53,8.9,-0.96006,5e-05,4.52931]
[1779965511323,33.61,73309.93,8.9,-0.96023,5e-05,4.51336]
[1779965512330,33.61,73307.75,8.9,-0.96033,5e-05,4.50391]
[1779965515351,33.62,73310.31,8.9,-0.96019,5e-05,4.51683]
[1779965516553,33.62,73307.41,8.9,-0.96033,5e-05,4.50437]
[1779965518372,33.62,73308.67,8.9,-0.96026,5e-05,4.51095]
[1779965520387,33.62,73305.21,8.9,-0.96041,5e-05,4.49613]
[1779965523411,33.63,73304.14,8.9,-0.96045,5e-05,4.49263]
[1779965524418,33.63,73300.84,8.9,-0.9606,5e-05,4.47818]
[1779965525119,33.63,73300.84,8.9,-0.9606,5e-05,4.47818]
[1779965525425,33.63,73297.68,8.9,-0.96075,5e-05,4.46441]
[1779965526172,33.63,73297.68,8.9,-0.96075,5e-05,4.46441]
[1779965526322,33.63,73297.68,8.9,-0.96075,5e-05,4.46441]
[1779965526432,33.63,73294.12,8.9,-0.96092,5e-05,4.4489]
[1779965527439,33.63,73292.66,8.9,-0.96098,5e-05,4.44286]
[1779965530459,33.63,73291.26,8.9,-0.96103,5e-05,4.43817]
[1779965532474,33.64,73293.54,8.9,-0.96091,5e-05,4.44946]
[1779965533481,33.64,73292.08,8.9,-0.96097,5e-05,4.44343]
[1779965534488,33.64,73288.65,8.9,-0.96113,5e-05,4.42859]
[1779965538516,33.65,73286.82,8.9,-0.9612,5e-05,4.42259]
[1779965539136,33.65,73286.82,8.9,-0.9612,5e-05,4.42259]
[1779965539524,33.65,73285.74,8.9,-0.96124,5e-05,4.41832]
[1779965539971,33.65,73285.74,8.9,-0.96124,5e-05,4.41832]
[1779965540530,33.65,73284.71,8.9,-0.96128,5e-05,4.41429]
[1779965544648,33.65,73285.2,8.9,-0.96124,5e-05,4.4182]
[1779965544559,33.65,73281.64,8.9,-0.9614,5e-05,4.4029]
[1779965545566,33.65,73278.94,8.9,-0.96153,5e-05,4.39144]
[1779965546573,33.66,73277.5,8.9,-0.96159,5e-05,4.38563]
[1779965548587,33.66,73276.22,8.9,-0.96163,5e-05,4.38118]
[1779965549594,33.66,73269.53,8.9,-0.96194,5e-05,4.35216]
[1779965550601,33.66,73266.57,8.9,-0.96207,5e-05,4.33972]
[1779965552615,33.66,73264.59,8.9,-0.96218,5e-05,4.32873]
[1779965557650,33.67,73265.07,8.9,-0.96214,5e-05,4.33299]
[1779965558657,33.67,73266.9,8.9,-0.96205,5e-05,4.34148]
[1779965561678,33.67,73265.47,8.9,-0.9621,5e-05,4.33639]
[1779965562685,33.67,73266.77,8.9,-0.96203,5e-05,4.34252]
[1779965563692,33.68,73264.24,8.9,-0.96215,5e-05,4.33178]
[1779965564701,33.68,73265.37,8.9,-0.96209,5e-05,4.33743]
[1779965568727,33.68,73267.22,8.9,-0.96198,5e-05,4.34804]
[1779965573762,33.69,73267.25,8.9,-0.96195,5e-05,4.35008]
[1779965576783,33.7,73268.43,8.9,-0.96186,5e-05,4.35896]
[1779965581818,33.71,73267.74,8.9,-0.96185,5e-05,4.35986]
[1779965582825,33.71,73271.96,8.9,-0.96164,5e-05,4.37944]
[1779965583832,33.71,73273.36,8.9,-0.96157,5e-05,4.38597]
[1779965586619,33.71,73273.35,8.9,-0.96157,5e-05,4.38623]
[1779965587042,33.71,73273.68,8.9,-0.96155,5e-05,4.38801]
[1779965589876,33.72,73271.96,8.9,-0.96161,5e-05,4.3827]
[1779965594909,33.73,73272.57,8.9,-0.96153,5e-05,4.38975]
[1779965600952,33.74,73274.58,8.9,-0.96138,5e-05,4.40383]
[1779965602965,33.74,73273.34,8.9,-0.96142,5e-05,4.4]
[1779965604979,33.75,73271.36,8.9,-0.9615,5e-05,4.39289]
[1779965606467,33.75,73271.36,8.9,-0.9615,5e-05,4.39289]
[1779965608000,33.75,73273.62,8.9,-0.96136,5e-05,4.40548]
[1779965613034,33.76,73275.15,8.9,-0.96127,5e-05,4.41307]
[1779965617385,33.77,73276.23,8.9,-0.9612,5e-05,4.42034]
[1779965623105,33.78,73276.11,8.9,-0.96114,5e-05,4.42546]
[1779965627133,33.79,73274.66,8.9,-0.96117,5e-05,4.42222]
[1779965631161,33.8,73272.91,8.9,-0.96122,5e-05,4.41768]
[1779965636196,33.81,73272.82,8.9,-0.96118,5e-05,4.42136]
[1779965639217,33.82,73271.71,8.9,-0.96121,5e-05,4.41885]
[1779965641612,33.82,73271.33,8.9,-0.96122,5e-05,4.41797]
[1779965646901,33.83,73271.5,8.9,-0.96116,5e-05,4.42355]
[1779965650294,33.84,73269.8,8.9,-0.9612,5e-05,4.41917]
[1779965652745,33.84,73269.33,8.9,-0.96122,5e-05,4.41788]
[1779965656336,33.85,73271.26,8.9,-0.96108,5e-05,4.43044]
[1779965657343,33.85,73272.57,8.9,-0.96101,5e-05,4.43706]
[1779965658929,33.85,73272.46,8.9,-0.96101,5e-05,4.43734]
[1779965664392,33.86,73275.06,8.9,-0.96084,5e-05,4.45354]
[1779965665276,33.86,73275.06,8.9,-0.96084,5e-05,4.45354]
[1779965665399,33.86,73283.8,8.9,-0.96041,5e-05,4.49343]
[1779965666406,33.87,73286.08,8.9,-0.96029,5e-05,4.50435]
[1779965670434,33.87,73284.51,8.9,-0.96034,5e-05,4.49995]
[1779965675469,33.88,73284.67,8.9,-0.96032,5e-05,4.50059]
[1779965678186,33.88,73284.77,8.9,-0.96031,5e-05,4.50171]
[1779965678512,33.88,73284.77,8.9,-0.96031,5e-05,4.50171]
[1779965678763,33.89,73293.28,8.9,-0.95989,5e-05,4.54142]
[1779965679129,33.89,73293.28,8.9,-0.95989,5e-05,4.54142]
[1779965679497,33.89,73300.96,8.9,-0.95951,5e-05,4.57683]
[1779965680504,33.89,73306.91,8.9,-0.95921,5e-05,4.60447]
[1779965682072,33.89,73306.71,8.9,-0.95921,5e-05,4.60406]
[1779965682518,33.89,73307.96,8.9,-0.95915,5e-05,4.61027]
[1779965683090,33.89,73307.96,8.9,-0.95915,5e-05,4.61027]
[1779965683525,33.89,73306.67,8.9,-0.9592,5e-05,4.60487]
[1779965688560,33.9,73306.63,8.9,-0.95918,5e-05,4.60713]
[1779965689253,33.9,73306.63,8.9,-0.95918,5e-05,4.60713]
[1779965694224,33.9,73307.1,8.9,-0.95913,5e-05,4.61168]
[1779965699637,33.91,73306.85,8.9,-0.95911,5e-05,4.61339]
[1779965700163,33.91,73306.85,8.9,-0.95911,5e-05,4.61339]
[1779965705680,33.92,73306.34,8.9,-0.95911,5e-05,4.61387]
[1779965706272,33.92,73306.34,8.9,-0.95911,5e-05,4.61387]
[1779965711722,33.92,73303.1,8.9,-0.95923,5e-05,4.60187]
[1779965714743,33.93,73305.94,8.9,-0.95908,5e-05,4.61627]
[1779965719778,33.93,73305.04,8.9,-0.9591,5e-05,4.61446]
[1779965724813,33.94,73304.91,8.9,-0.95908,5e-05,4.61615]
[1779965729848,33.94,73305.78,8.9,-0.95901,5e-05,4.62239]
[1779965732784,33.95,73305.67,8.9,-0.95904,5e-05,4.6193]
[1779965733210,33.95,73307.71,8.9,-0.95893,5e-05,4.62952]
[1779965733876,33.95,73313.83,8.9,-0.95862,5e-05,4.65756]
[1779965736641,33.95,73314.74,8.9,-0.95857,5e-05,4.66217]
[1779965737904,33.95,73316.66,8.9,-0.95847,5e-05,4.67214]
[1779965742939,33.96,73318.7,8.9,-0.95834,5e-05,4.68374]
[1779965746315,33.96,73319.4,8.9,-0.9583,5e-05,4.68765]
[1779965747974,33.96,73321.38,8.9,-0.95819,5e-05,4.69779]
[1779965755024,33.97,73320.94,8.9,-0.95818,5e-05,4.69805]
[1779965756030,33.97,73323.05,8.9,-0.95808,5e-05,4.70813]
[1779965757037,33.97,73325.56,8.9,-0.95795,5e-05,4.72005]
[1779965758044,33.97,73327.35,8.9,-0.95785,5e-05,4.72864]
[1779965760058,33.97,73329.04,8.9,-0.95776,5e-05,4.73705]
[1779965765093,33.97,73328.82,8.9,-0.95776,5e-05,4.73742]
[1779965770131,33.98,73329.25,8.9,-0.95772,5e-05,4.74083]
[1779965775167,33.98,73329.44,8.9,-0.95769,5e-05,4.74313]
[1779965780202,33.98,73328.78,8.9,-0.95771,5e-05,4.74149]
[1779965785237,33.99,73328.96,8.9,-0.95769,5e-05,4.74376]
[1779965788984,33.99,73328.92,8.9,-0.95769,5e-05,4.74386]
[1779965795338,33.99,73328.79,8.9,-0.95769,5e-05,4.74234]
[1779965801381,34.0,73329.06,8.9,-0.95766,5e-05,4.74534]
[1779965806416,34.0,73328.98,8.9,-0.95765,5e-05,4.74641]
[1779965811451,34.01,73329.38,8.9,-0.95761,5e-05,4.7497]
[1779965816486,34.01,73329.41,8.9,-0.95759,5e-05,4.75126]
[1779965821521,34.01,73329.49,8.9,-0.95758,5e-05,4.75303]
[1779965826556,34.02,73329.2,8.9,-0.95757,5e-05,4.75307]
[1779965830584,34.02,73330.69,8.9,-0.95749,5e-05,4.7611]
[1779965835619,34.02,73330.39,8.9,-0.95749,5e-05,4.76103]
[1779965840654,34.02,73330.36,8.9,-0.95747,5e-05,4.7622]
[1779965845689,34.03,73330.5,8.9,-0.95745,5e-05,4.76414]
[1779965850724,34.03,73331.07,8.9,-0.95741,5e-05,4.76806]
[1779965855758,34.03,73330.7,8.9,-0.95744,5e-05,4.76407]
[1779965859787,34.04,73331.99,8.9,-0.95737,5e-05,4.77108]
[1779965865884,34.04,73331.52,8.9,-0.95738,5e-05,4.76988]
[1779965866836,34.04,73334.5,8.9,-0.95722,5e-05,4.78449]
[1779965871871,34.04,73333.76,8.9,-0.95725,5e-05,4.78215]
[1779965876907,34.04,73334.9,8.9,-0.95718,5e-05,4.78857]
[1779965879927,34.05,73337.23,8.9,-0.95705,5e-05,4.8001]
[1779965885970,34.05,73336.73,8.9,-0.95706,5e-05,4.79898]
[1779965889998,34.05,73338.86,8.9,-0.95695,5e-05,4.80974]
[1779965891406,34.05,73339.07,8.9,-0.95693,5e-05,4.81092]
[1779965892016,34.05,73328.41,8.9,-0.95747,5e-05,4.76143]
[1779965892378,34.05,73328.41,8.9,-0.95747,5e-05,4.76143]
[1779965892946,34.05,73328.41,8.9,-0.95747,5e-05,4.76143]
[1779965893021,34.05,73319.4,8.9,-0.95792,5e-05,4.71989]
[1779965894028,34.05,73319.09,8.9,-0.95794,5e-05,4.71845]
[1779965895035,34.05,73317.22,8.9,-0.95803,5e-05,4.70988]
[1779965895284,34.05,73317.22,8.9,-0.95803,5e-05,4.70988]
[1779965895344,34.05,73317.22,8.9,-0.95803,5e-05,4.70988]
[1779965897907,34.05,73318.32,8.9,-0.95798,5e-05,4.71502]
[1779965898057,34.05,73322.47,8.9,-0.95777,5e-05,4.73434]
[1779965899064,34.05,73324.58,8.9,-0.95766,5e-05,4.74416]
[1779965901489,34.05,73325.41,8.9,-0.95761,5e-05,4.74832]
[1779965901674,34.05,73325.41,8.9,-0.95761,5e-05,4.74832]
[1779965901752,34.06,73325.45,8.9,-0.95761,5e-05,4.74907]
[1779965903099,34.06,73325.59,8.9,-0.9576,5e-05,4.74972]
[1779965903800,34.06,73325.59,8.9,-0.9576,5e-05,4.74972]
[1779965903830,34.06,73316.5,8.9,-0.95805,5e-05,4.70798]
[1779965904104,34.06,73308.86,8.9,-0.95843,5e-05,4.67285]
[1779965905665,34.06,73308.86,8.9,-0.95843,5e-05,4.67285]
[1779965905731,34.06,73291.13,8.9,-0.9593,5e-05,4.59219]
[1779965906118,34.06,73287.81,8.9,-0.95947,5e-05,4.57716]
[1779965907125,34.06,73288.26,8.9,-0.95944,5e-05,4.57917]
[1779965908132,34.06,73292.8,8.9,-0.95922,5e-05,4.60031]
[1779965913167,34.06,73293.58,8.9,-0.95919,5e-05,4.60161]
[1779965916188,34.06,73292.29,8.9,-0.95925,5e-05,4.59647]
[1779965921223,34.07,73294.94,8.9,-0.95911,5e-05,4.60974]
[1779965922230,34.07,73297.87,8.9,-0.95896,5e-05,4.6233]
[1779965925251,34.07,73299.55,8.9,-0.95887,5e-05,4.63156]
[1779965929279,34.07,73300.95,8.9,-0.95879,5e-05,4.63868]
[1779965930286,34.07,73302.83,8.9,-0.9587,5e-05,4.64743]
[1779965934314,34.07,73304.02,8.9,-0.95863,5e-05,4.65347]
[1779965935320,34.07,73301.72,8.9,-0.95875,5e-05,4.6431]
[1779965938342,34.07,73300.53,8.9,-0.9588,5e-05,4.63812]
[1779965940356,34.07,73298.74,8.9,-0.95888,5e-05,4.63029]
[1779965945391,34.08,73299.5,8.9,-0.95884,5e-05,4.63462]
[1779965947405,34.08,73300.57,8.9,-0.95878,5e-05,4.63983]
[1779965950425,34.08,73301.8,8.9,-0.95871,5e-05,4.64591]
[1779965951435,34.08,73302.97,8.9,-0.95866,5e-05,4.65141]
[1779965956621,34.08,73303.74,8.9,-0.95861,5e-05,4.65548]
[1779965956730,34.08,73303.74,8.9,-0.95861,5e-05,4.65548]
[1779965962512,34.08,73301.84,8.9,-0.95869,5e-05,4.64776]
[1779965967547,34.08,73301.27,8.9,-0.95871,5e-05,4.64588]
[1779965969561,34.08,73302.39,8.9,-0.95866,5e-05,4.65131]
[1779965971575,34.08,73299.51,8.9,-0.95882,5e-05,4.63496]
[1779965972581,34.08,73300.64,8.9,-0.95877,5e-05,4.64028]
[1779965977617,34.09,73299.76,8.9,-0.9588,5e-05,4.63707]
[1779965978624,34.09,73296.7,8.9,-0.95895,5e-05,4.62329]
[1779965983659,34.09,73297.29,8.9,-0.95891,5e-05,4.62688]
[1779965987688,34.09,73291.92,8.9,-0.95917,5e-05,4.60316]
[1779965991716,34.09,73289.93,8.9,-0.95925,5e-05,4.59497]
[1779965993145,34.09,73289.66,8.9,-0.95927,5e-05,4.59397]
[1779965993730,34.09,73286.86,8.9,-0.9594,5e-05,4.58151]
[1779965997758,34.1,73285.73,8.9,-0.95944,5e-05,4.57739]
[1779966000779,34.1,73284.16,8.9,-0.95951,5e-05,4.57106]
[1779966004807,34.1,73286.9,8.9,-0.95938,5e-05,4.58338]
[1779966009842,34.1,73284.26,8.9,-0.95949,5e-05,4.57266]
[1779966011284,34.1,73283.55,8.9,-0.95953,5e-05,4.56971]
[1779966011347,34.1,73283.55,8.9,-0.95953,5e-05,4.56971]
[1779966011405,34.1,73283.55,8.9,-0.95953,5e-05,4.56971]
[1779966011871,34.1,73276.33,8.9,-0.95987,5e-05,4.53745]
[1779966012634,34.1,73276.33,8.9,-0.95987,5e-05,4.53745]
[1779966012714,34.1,73276.33,8.9,-0.95987,5e-05,4.53745]
[1779966012864,34.1,73272.43,8.9,-0.96006,5e-05,4.51998]
[1779966014877,34.1,73269.64,8.9,-0.96019,5e-05,4.5076]
[1779966015884,34.1,73271.2,8.9,-0.96012,5e-05,4.51466]
[1779966016241,34.1,73271.2,8.9,-0.96012,5e-05,4.51466]
[1779966016891,34.1,73273.19,8.9,-0.96002,5e-05,4.52365]
[1779966021926,34.11,73273.53,8.9,-0.96,5e-05,4.526]
[1779966024288,34.11,73274.55,8.9,-0.95994,5e-05,4.53123]
[1779966024495,34.11,73274.55,8.9,-0.95994,5e-05,4.53123]
[1779966024947,34.11,73264.94,8.9,-0.9604,5e-05,4.48855]
[1779966025756,34.11,73264.94,8.9,-0.9604,5e-05,4.48855]
[1779966025954,34.11,73263.58,8.9,-0.96046,5e-05,4.4826]
[1779966027968,34.11,73265.29,8.9,-0.96038,5e-05,4.49046]
[1779966028975,34.11,73266.8,8.9,-0.9603,5e-05,4.4973]
[1779966029982,34.11,73268.2,8.9,-0.96024,5e-05,4.50365]
[1779966035019,34.11,73270.45,8.9,-0.96015,5e-05,4.51122]
[1779966036026,34.11,73272.71,8.9,-0.96003,5e-05,4.52169]
[1779966036370,34.11,73272.71,8.9,-0.96003,5e-05,4.52169]
[1779966039046,34.11,73278.41,8.9,-0.95975,5e-05,4.54827]
[1779966040575,34.12,73279.02,8.9,-0.95971,5e-05,4.55157]
[1779966045787,34.12,73280.08,8.9,-0.95964,5e-05,4.55802]
[1779966046097,34.12,73277.55,8.9,-0.95976,5e-05,4.5469]
[1779966047104,34.12,73270.75,8.9,-0.96009,5e-05,4.51666]
[1779966048111,34.12,73267.07,8.9,-0.96026,5e-05,4.50022]
[1779966050126,34.12,73266.53,8.9,-0.96028,5e-05,4.49853]
[1779966052140,34.12,73262.95,8.9,-0.96044,5e-05,4.48331]
[1779966054154,34.13,73266.73,8.9,-0.96025,5e-05,4.50095]
[1779966055161,34.13,73268.0,8.9,-0.96019,5e-05,4.50702]
[1779966058183,34.13,73264.35,8.9,-0.96035,5e-05,4.49181]
[1779966061205,34.13,73265.43,8.9,-0.96029,5e-05,4.49719]
[1779966065233,34.13,73266.52,8.9,-0.96023,5e-05,4.50351]
[1779966066240,34.14,73265.25,8.9,-0.96028,5e-05,4.49846]
[1779966070268,34.14,73268.39,8.9,-0.96011,5e-05,4.51471]
[1779966072923,34.14,73268.93,8.9,-0.96007,5e-05,4.51775]
[1779966073289,34.15,73270.97,8.9,-0.95996,5e-05,4.52807]
[1779966074296,34.15,73272.63,8.9,-0.95988,5e-05,4.5361]
[1779966078751,34.15,73272.34,8.9,-0.95987,5e-05,4.53704]
[1779966083932,34.16,73273.56,8.9,-0.95978,5e-05,4.54529]
[1779966084026,34.16,73275.78,8.9,-0.95966,5e-05,4.55581]
[1779966084970,34.16,73275.78,8.9,-0.95966,5e-05,4.55581]
[1779966085067,34.16,73280.01,8.9,-0.95945,5e-05,4.5754]
[1779966085374,34.16,73282.91,8.9,-0.95931,5e-05,4.589]
[1779966088395,34.17,73281.48,8.9,-0.95936,5e-05,4.58397]
[1779966092423,34.17,73284.62,8.9,-0.95921,5e-05,4.59662]
[1779966093430,34.17,73287.04,8.9,-0.95909,5e-05,4.60804]
[1779966094437,34.17,73290.88,8.9,-0.9589,5e-05,4.62592]
[1779966099473,34.18,73291.47,8.9,-0.95885,5e-05,4.63067]
[1779966104511,34.18,73292.37,8.9,-0.95878,5e-05,4.63679]
[1779966107532,34.19,73294.66,8.9,-0.95865,5e-05,4.64842]
[1779966108541,34.19,73294.66,8.9,-0.95865,5e-05,4.64842]
[1779966108603,34.19,73297.92,8.9,-0.95849,5e-05,4.66367]
[1779966109546,34.19,73299.37,8.9,-0.95841,5e-05,4.67065]
[1779966114581,34.19,73298.58,8.9,-0.95843,5e-05,4.66875]
[1779966119618,34.2,73298.36,8.9,-0.95843,5e-05,4.66942]
[1779966124653,34.2,73297.41,8.9,-0.95846,5e-05,4.66672]
[1779966129688,34.2,73298.8,8.9,-0.95837,5e-05,4.67472]
[1779966134723,34.21,73298.83,8.9,-0.95835,5e-05,4.67643]
[1779966140766,34.21,73298.31,8.9,-0.95835,5e-05,4.67594]
[1779966142666,34.21,73298.05,8.9,-0.95836,5e-05,4.67506]
[1779966142780,34.21,73292.87,8.9,-0.95862,5e-05,4.65173]
[1779966143787,34.22,73287.91,8.9,-0.95886,5e-05,4.62952]
[1779966147570,34.22,73288.06,8.9,-0.95884,5e-05,4.63136]
[1779966147815,34.22,73290.78,8.9,-0.9587,5e-05,4.64411]
[1779966151843,34.22,73292.04,8.9,-0.95866,5e-05,4.64726]
[1779966155873,34.22,73293.81,8.9,-0.95857,5e-05,4.65507]
[1779966156880,34.22,73298.13,8.9,-0.95835,5e-05,4.67513]
[1779966157887,34.22,73301.03,8.9,-0.95821,5e-05,4.6887]
[1779966160909,34.22,73302.94,8.9,-0.95811,5e-05,4.6972]
[1779966161914,34.22,73304.3,8.9,-0.95805,5e-05,4.70315]
[1779966166953,34.22,73304.21,8.9,-0.95807,5e-05,4.7013]
[1779966167437,34.22,73304.21,8.9,-0.95807,5e-05,4.7013]
[1779966167800,34.22,73304.21,8.9,-0.95807,5e-05,4.7013]
[1779966168122,34.22,73311.05,8.9,-0.95772,5e-05,4.73302]
[1779966168967,34.22,73320.31,8.9,-0.95726,5e-05,4.77581]
[1779966169981,34.22,73322.49,8.9,-0.95714,5e-05,4.78629]
[1779966172455,34.22,73322.63,8.9,-0.95713,5e-05,4.7872]
[1779966173001,34.22,73320.54,8.9,-0.95724,5e-05,4.77764]
[1779966176029,34.22,73322.35,8.9,-0.95714,5e-05,4.78648]
[1779966177376,34.22,73322.37,8.9,-0.95714,5e-05,4.78671]
[1779966178043,34.22,73328.76,8.9,-0.95681,5e-05,4.81658]
[1779966178396,34.22,73328.76,8.9,-0.95681,5e-05,4.81658]
[1779966178404,34.22,73328.76,8.9,-0.95681,5e-05,4.81658]
[1779966178467,34.22,73328.76,8.9,-0.95681,5e-05,4.81658]
[1779966179050,34.22,73334.91,8.9,-0.9565,5e-05,4.84539]
[1779966184086,34.22,73340.48,8.9,-0.95621,5e-05,4.87178]
[1779966185093,34.22,73344.47,8.9,-0.956,5e-05,4.89055]
[1779966187107,34.22,73341.71,8.9,-0.95614,5e-05,4.87754]
[1779966189120,34.22,73328.91,8.9,-0.9568,5e-05,4.81764]
[1779966190128,34.22,73321.98,8.9,-0.95716,5e-05,4.78496]
[1779966191135,34.22,73320.08,8.9,-0.95725,5e-05,4.77631]
[1779966196171,34.22,73320.95,8.9,-0.95723,5e-05,4.77842]
[1779966199192,34.21,73318.09,8.9,-0.95739,5e-05,4.76402]
[1779966204227,34.21,73317.2,8.9,-0.95745,5e-05,4.7581]
[1779966207248,34.21,73318.36,8.9,-0.95741,5e-05,4.76238]
[1779966212283,34.2,73318.35,8.9,-0.95746,5e-05,4.75698]
[1779966216311,34.2,73320.29,8.9,-0.95737,5e-05,4.76454]
[1779966218325,34.2,73322.38,8.9,-0.95728,5e-05,4.7735]
[1779966221347,34.2,73321.26,8.9,-0.95734,5e-05,4.76718]
[1779966225375,34.19,73322.69,8.9,-0.95729,5e-05,4.77234]
[1779966227389,34.19,73323.8,8.9,-0.95724,5e-05,4.77676]
[1779966231419,34.19,73322.38,8.9,-0.95733,5e-05,4.76868]
[1779966233146,34.19,73322.38,8.9,-0.95733,5e-05,4.76868]
[1779966233239,34.18,73307.65,8.9,-0.95808,5e-05,4.7]
[1779966234380,34.18,73290.96,8.9,-0.95891,5e-05,4.62354]
[1779966234847,34.18,73290.96,8.9,-0.95891,5e-05,4.62354]
[1779966235354,34.18,73290.96,8.9,-0.95891,5e-05,4.62354]
[1779966235028,34.18,73294.92,8.9,-0.95871,5e-05,4.64142]
[1779966236360,34.18,73294.92,8.9,-0.95871,5e-05,4.64142]
[1779966235585,34.18,73329.72,8.9,-0.95697,5e-05,4.80168]
[1779966237121,34.18,73329.72,8.9,-0.95697,5e-05,4.80168]
[1779966237187,34.18,73338.88,8.9,-0.9565,5e-05,4.84416]
[1779966238069,34.18,73338.88,8.9,-0.9565,5e-05,4.84416]
[1779966238169,34.18,73337.38,8.9,-0.95658,5e-05,4.8372]
[1779966238650,34.18,73331.29,8.9,-0.9569,5e-05,4.80829]
[1779966242525,34.18,73331.31,8.9,-0.95691,5e-05,4.80697]
[1779966245195,34.18,73332.23,8.9,-0.95687,5e-05,4.81084]
[1779966245282,34.18,73330.65,8.9,-0.95695,5e-05,4.80305]
[1779966250580,34.17,73330.05,8.9,-0.95701,5e-05,4.79776]
[1779966255619,34.17,73331.03,8.9,-0.95698,5e-05,4.80032]
[1779966257326,34.17,73331.03,8.9,-0.95698,5e-05,4.80032]
[1779966259775,34.16,73331.48,8.9,-0.95697,5e-05,4.80178]
[1779966260277,34.16,73320.65,8.9,-0.95752,5e-05,4.75138]
[1779966260664,34.16,73317.87,8.9,-0.95766,5e-05,4.7382]
[1779966263678,34.16,73318.16,8.9,-0.95765,5e-05,4.73894]
[1779966263685,34.16,73312.95,8.9,-0.95792,5e-05,4.71461]
[1779966264827,34.16,73307.62,8.9,-0.95819,5e-05,4.68986]
[1779966266467,34.16,73306.65,8.9,-0.95824,5e-05,4.68519]
[1779966266706,34.16,73307.94,8.9,-0.95818,5e-05,4.69089]
[1779966267713,34.16,73309.43,8.9,-0.95811,5e-05,4.6975]
[1779966269287,34.16,73309.43,8.9,-0.95811,5e-05,4.6975]
[1779966269387,34.16,73312.35,8.9,-0.95796,5e-05,4.71068]
[1779966269754,34.16,73312.35,8.9,-0.95796,5e-05,4.71068]
[1779966269933,34.16,73312.35,8.9,-0.95796,5e-05,4.71068]
[1779966270734,34.16,73317.56,8.9,-0.95771,5e-05,4.73416]
[1779966272748,34.16,73319.48,8.9,-0.95765,5e-05,4.73889]
[1779966273755,34.16,73321.72,8.9,-0.95754,5e-05,4.74894]
[1779966276776,34.15,73323.27,8.9,-0.95747,5e-05,4.75512]
[1779966281360,34.15,73322.69,8.9,-0.95751,5e-05,4.75145]
[1779966282818,34.15,73320.13,8.9,-0.95765,5e-05,4.73864]
[1779966284832,34.15,73315.03,8.9,-0.95791,5e-05,4.7145]
[1779966285839,34.15,73312.93,8.9,-0.95802,5e-05,4.70457]
[1779966287220,34.15,73312.93,8.9,-0.95802,5e-05,4.70457]
[1779966287319,34.15,73310.79,8.9,-0.95813,5e-05,4.69447]
[1779966287854,34.14,73306.52,8.9,-0.95835,5e-05,4.67465]
[1779966288861,34.14,73302.92,8.9,-0.95853,5e-05,4.65797]
[1779966290874,34.14,73304.85,8.9,-0.95844,5e-05,4.66641]
[1779966292113,34.14,73304.85,8.9,-0.95844,5e-05,4.66641]
[1779966292889,34.14,73297.97,8.9,-0.95878,5e-05,4.63459]
[1779966293896,34.14,73295.46,8.9,-0.9589,5e-05,4.62302]
[1779966294903,34.14,73292.94,8.9,-0.95903,5e-05,4.61143]
[1779966296421,34.14,73292.94,8.9,-0.95903,5e-05,4.61143]
[1779966296448,34.14,73290.58,8.9,-0.95915,5e-05,4.60061]
[1779966296574,34.14,73290.58,8.9,-0.95915,5e-05,4.60061]
[1779966297326,34.14,73284.3,8.9,-0.95945,5e-05,4.57212]
[1779966297930,34.14,73278.23,8.9,-0.95975,5e-05,4.54473]
[1779966298936,34.14,73282.26,8.9,-0.95955,5e-05,4.56287]
[1779966300951,34.14,73278.26,8.9,-0.95975,5e-05,4.54482]
[1779966301959,34.14,73275.54,8.9,-0.95988,5e-05,4.53261]
[1779966302966,34.14,73277.6,8.9,-0.95978,5e-05,4.54188]
[1779966303973,34.14,73275.19,8.9,-0.9599,5e-05,4.53107]
[1779966304980,34.14,73273.7,8.9,-0.95997,5e-05,4.52442]
[1779966305987,34.14,73274.87,8.9,-0.95991,5e-05,4.52971]
[1779966309008,34.14,73273.16,8.9,-0.95999,5e-05,4.52215]
[1779966311022,34.14,73274.64,8.9,-0.95992,5e-05,4.52888]
[1779966314043,34.14,73276.47,8.9,-0.95983,5e-05,4.5372]
[1779966315050,34.14,73280.36,8.9,-0.95964,5e-05,4.55471]
[1779966318071,34.14,73282.73,8.9,-0.95953,5e-05,4.56537]
[1779966320085,34.14,73281.32,8.9,-0.9596,5e-05,4.55897]
[1779966321092,34.14,73282.44,8.9,-0.95954,5e-05,4.564]
[1779966326127,34.14,73283.5,8.9,-0.95949,5e-05,4.56865]
[1779966328141,34.14,73287.13,8.9,-0.95932,5e-05,4.58499]
[1779966330155,34.14,73288.99,8.9,-0.95923,5e-05,4.59329]
[1779966335190,34.14,73289.29,8.9,-0.95924,5e-05,4.59085]
[1779966337204,34.14,73284.67,8.9,-0.95947,5e-05,4.56985]
[1779966338211,34.14,73282.31,8.9,-0.95958,5e-05,4.55919]
[1779966339217,34.14,73283.43,8.9,-0.95953,5e-05,4.56423]
[1779966340225,34.14,73285.52,8.9,-0.95943,5e-05,4.57365]
[1779966342239,34.14,73287.49,8.9,-0.95933,5e-05,4.58249]
[1779966343246,34.14,73292.62,8.9,-0.95908,5e-05,4.60568]
[1779966344253,34.14,73294.94,8.9,-0.95897,5e-05,4.61613]
[1779966346267,34.14,73296.96,8.9,-0.95887,5e-05,4.62511]
[1779966347274,34.14,73298.89,8.9,-0.95878,5e-05,4.63378]
[1779966348281,34.14,73302.21,8.9,-0.95862,5e-05,4.64879]
[1779966353316,34.14,73301.9,8.9,-0.95864,5e-05,4.64657]
[1779966358353,34.13,73302.53,8.9,-0.95862,5e-05,4.6486]
[1779966361374,34.13,73303.88,8.9,-0.95856,5e-05,4.65423]
[1779966366148,34.13,73304.16,8.9,-0.95855,5e-05,4.65514]
[1779966366409,34.13,73305.38,8.9,-0.95849,5e-05,4.66015]
[1779966370437,34.13,73304.17,8.9,-0.95856,5e-05,4.65381]
[1779966375472,34.13,73304.2,8.9,-0.95857,5e-05,4.65299]
[1779966380507,34.12,73304.71,8.9,-0.95856,5e-05,4.65436]
[1779966385542,34.12,73304.56,8.9,-0.95858,5e-05,4.65271]
[1779966387515,34.12,73304.61,8.9,-0.95858,5e-05,4.65274]
[1779966387556,34.12,73307.48,8.9,-0.95844,5e-05,4.66568]
[1779966387784,34.12,73307.48,8.9,-0.95844,5e-05,4.66568]
[1779966388564,34.12,73309.44,8.9,-0.95834,5e-05,4.67446]
[1779966393598,34.12,73309.59,8.9,-0.95837,5e-05,4.67047]
[1779966398633,34.11,73309.79,8.9,-0.95838,5e-05,4.67021]
[1779966403068,34.11,73309.94,8.9,-0.95838,5e-05,4.67018]
[1779966403669,34.11,73301.59,8.9,-0.9588,5e-05,4.63153]
[1779966404676,34.11,73294.98,8.9,-0.95912,5e-05,4.60123]
[1779966405683,34.11,73294.54,8.9,-0.95915,5e-05,4.5992]
[1779966410718,34.11,73294.11,8.9,-0.95917,5e-05,4.59663]
[1779966415752,34.11,73294.05,8.9,-0.95918,5e-05,4.59576]
[1779966417912,34.11,73294.01,8.9,-0.95919,5e-05,4.59547]
[1779966423809,34.11,73294.18,8.9,-0.95918,5e-05,4.59585]
[1779966426831,34.11,73295.86,8.9,-0.9591,5e-05,4.60322]
[1779966429045,34.11,73296.04,8.9,-0.9591,5e-05,4.60395]
[1779966434886,34.1,73295.98,8.9,-0.95911,5e-05,4.60305]
[1779966437906,34.1,73294.43,8.9,-0.95918,5e-05,4.59577]
[1779966440192,34.1,73294.47,8.9,-0.95918,5e-05,4.59588]
[1779966445963,34.1,73294.41,8.9,-0.95919,5e-05,4.59508]
[1779966448984,34.1,73295.48,8.9,-0.95914,5e-05,4.59973]
[1779966454027,34.1,73295.15,8.9,-0.95919,5e-05,4.59439]
[1779966458056,34.1,73285.19,8.9,-0.95968,5e-05,4.54912]
[1779966459062,34.1,73283.45,8.9,-0.95976,5e-05,4.5413]
[1779966460070,34.1,73281.52,8.9,-0.95986,5e-05,4.53264]
[1779966461430,34.1,73281.52,8.9,-0.95986,5e-05,4.53264]
[1779966462084,34.1,73278.3,8.9,-0.96001,5e-05,4.51825]
[1779966463316,34.1,73276.13,8.9,-0.96011,5e-05,4.50859]
[1779966464098,34.1,73274.92,8.9,-0.96017,5e-05,4.50325]
[1779966467119,34.1,73273.7,8.9,-0.96023,5e-05,4.49805]
[1779966472155,34.1,73273.19,8.9,-0.96025,5e-05,4.49624]
[1779966477190,34.1,73273.05,8.9,-0.96025,5e-05,4.49609]
[1779966481292,34.11,73272.66,8.9,-0.96026,5e-05,4.49463]
[1779966481343,34.11,73272.66,8.9,-0.96026,5e-05,4.49463]
[1779966481524,34.11,73272.66,8.9,-0.96026,5e-05,4.49463]
[1779966481610,34.11,73272.41,8.9,-0.96027,5e-05,4.49361]
[1779966482233,34.11,73257.36,8.9,-0.96099,5e-05,4.4268]
[1779966482693,34.11,73257.36,8.9,-0.96099,5e-05,4.4268]
[1779966482820,34.11,73257.36,8.9,-0.96099,5e-05,4.4268]
[1779966482918,34.11,73257.36,8.9,-0.96099,5e-05,4.4268]
[1779966483239,34.11,73252.04,8.9,-0.96124,5e-05,4.40351]
[1779966487119,34.11,73252.99,8.9,-0.96119,5e-05,4.40842]
[1779966492303,34.11,73252.01,8.9,-0.96122,5e-05,4.40543]
[1779966493074,34.11,73252.01,8.9,-0.96122,5e-05,4.40543]
[1779966498345,34.11,73251.77,8.9,-0.96121,5e-05,4.40564]
[1779966503350,34.12,73251.88,8.9,-0.9612,5e-05,4.40712]
[1779966508415,34.12,73250.97,8.9,-0.96123,5e-05,4.40406]
[1779966513451,34.12,73250.61,8.9,-0.96127,5e-05,4.40002]
[1779966518485,34.12,73250.54,8.9,-0.96126,5e-05,4.40063]
[1779966521545,34.12,73251.04,8.9,-0.96123,5e-05,4.40318]
[1779966527644,34.13,73251.25,8.9,-0.96121,5e-05,4.40538]
[1779966529563,34.13,73250.12,8.9,-0.96126,5e-05,4.40089]
[1779966530570,34.13,73247.67,8.9,-0.96137,5e-05,4.39028]
[1779966532584,34.13,73248.67,8.9,-0.96132,5e-05,4.39504]
[1779966538625,34.13,73248.15,8.9,-0.96133,5e-05,4.39383]
[1779966543661,34.13,73248.2,8.9,-0.96132,5e-05,4.39494]
[1779966545910,34.14,73247.58,8.9,-0.96134,5e-05,4.39256]
[1779966546682,34.14,73243.72,8.9,-0.96152,5e-05,4.37579]
[1779966548696,34.14,73242.33,8.9,-0.96158,5e-05,4.37009]
[1779966549703,34.14,73241.3,8.9,-0.96163,5e-05,4.36578]
[1779966550710,34.14,73239.98,8.9,-0.96169,5e-05,4.36023]
[1779966552147,34.14,73240.05,8.9,-0.96168,5e-05,4.36076]
[1779966552722,34.14,73240.05,8.9,-0.96168,5e-05,4.36076]
[1779966552724,34.14,73232.81,8.9,-0.96202,5e-05,4.3294]
[1779966553183,34.14,73232.81,8.9,-0.96202,5e-05,4.3294]
[1779966553398,34.14,73232.81,8.9,-0.96202,5e-05,4.3294]
[1779966553474,34.14,73232.81,8.9,-0.96202,5e-05,4.3294]
[1779966553731,34.14,73229.76,8.9,-0.96215,5e-05,4.31637]
[1779966554738,34.14,73232.95,8.9,-0.962,5e-05,4.33054]
[1779966556753,34.14,73229.44,8.9,-0.96216,5e-05,4.31587]
[1779966557759,34.14,73228.34,8.9,-0.96221,5e-05,4.31138]
[1779966562794,34.15,73231.15,8.9,-0.96206,5e-05,4.32519]
[1779966567829,34.15,73231.46,8.9,-0.96203,5e-05,4.32837]
[1779966569843,34.15,73233.35,8.9,-0.96193,5e-05,4.33719]
[1779966571325,34.15,73233.35,8.9,-0.96193,5e-05,4.33719]
[1779966571449,34.15,73233.35,8.9,-0.96193,5e-05,4.33719]
[1779966571519,34.15,73234.36,8.9,-0.96191,5e-05,4.3385]
[1779966571857,34.15,73241.82,8.9,-0.96156,5e-05,4.37138]
[1779966572864,34.15,73243.87,8.9,-0.96146,5e-05,4.38059]
[1779966574878,34.16,73245.34,8.9,-0.96139,5e-05,4.38747]
[1779966580725,34.16,73245.96,8.9,-0.96135,5e-05,4.39079]
[1779966579913,34.16,73249.21,8.9,-0.9612,5e-05,4.40548]
[1779966580920,34.16,73251.38,8.9,-0.96109,5e-05,4.41521]
[1779966581927,34.16,73253.29,8.9,-0.961,5e-05,4.4238]
[1779966583230,34.16,73253.29,8.9,-0.961,5e-05,4.4238]
[1779966583941,34.16,73257.87,8.9,-0.96078,5e-05,4.44434]
[1779966584948,34.16,73262.55,8.9,-0.96056,5e-05,4.46521]
[1779966585955,34.16,73264.42,8.9,-0.96046,5e-05,4.47415]
[1779966588976,34.16,73262.87,8.9,-0.96053,5e-05,4.46746]
[1779966591997,34.16,73264.33,8.9,-0.96046,5e-05,4.47418]
[1779966597032,34.16,73264.49,8.9,-0.96045,5e-05,4.47524]
[1779966602067,34.16,73264.4,8.9,-0.96045,5e-05,4.47521]
[1779966607102,34.17,73264.44,8.9,-0.96044,5e-05,4.47578]
[1779966613097,34.17,73263.94,8.9,-0.96047,5e-05,4.47388]
[1779966613144,34.17,73260.84,8.9,-0.96061,5e-05,4.46027]
[1779966618179,34.17,73261.08,8.9,-0.96059,5e-05,4.46215]
[1779966623216,34.17,73261.5,8.9,-0.96057,5e-05,4.46452]
[1779966628251,34.17,73260.01,8.9,-0.96063,5e-05,4.45841]
[1779966631272,34.17,73258.58,8.9,-0.96072,5e-05,4.44898]
[1779966635992,34.17,73258.28,8.9,-0.96073,5e-05,4.44814]
[1779966636155,34.17,73258.28,8.9,-0.96073,5e-05,4.44814]
[1779966637055,34.17,73258.28,8.9,-0.96073,5e-05,4.44827]
[1779966637313,34.17,73257.45,8.9,-0.96077,5e-05,4.44471]
[1779966642349,34.18,73257.98,8.9,-0.96074,5e-05,4.44769]
[1779966644329,34.18,73257.88,8.9,-0.96074,5e-05,4.44737]
[1779966644479,34.18,73257.85,8.9,-0.96074,5e-05,4.44736]
[1779966650405,34.18,73256.88,8.9,-0.96077,5e-05,4.44409]
[1779966655440,34.18,73256.91,8.9,-0.96077,5e-05,4.44485]
[1779966663498,34.18,73256.98,8.9,-0.96075,5e-05,4.44615]
[1779966671554,34.18,73257.27,8.9,-0.96073,5e-05,4.44835]
[1779966677596,34.19,73255.42,8.9,-0.96081,5e-05,4.44109]
[1779966683638,34.19,73255.1,8.9,-0.96081,5e-05,4.44035]
[1779966687666,34.19,73256.27,8.9,-0.96075,5e-05,4.44596]
[1779966692701,34.19,73255.45,8.9,-0.96082,5e-05,4.43941]
[1779966695722,34.19,73256.71,8.9,-0.96075,5e-05,4.44527]
[1779966698743,34.19,73257.9,8.9,-0.96069,5e-05,4.4508]
[1779966703778,34.19,73257.45,8.9,-0.96071,5e-05,4.44919]
[1779966705853,34.19,73257.53,8.9,-0.96071,5e-05,4.44962]
[1779966705898,34.19,73253.07,8.9,-0.96092,5e-05,4.42996]
[1779966706730,34.19,73253.07,8.9,-0.96092,5e-05,4.42996]
[1779966706799,34.19,73251.1,8.9,-0.96101,5e-05,4.42138]
[1779966707806,34.19,73252.5,8.9,-0.96094,5e-05,4.42766]
[1779966708813,34.19,73256.21,8.9,-0.96076,5e-05,4.44418]
[1779966710727,34.19,73256.04,8.9,-0.96077,5e-05,4.44354]
[1779966712923,34.2,73256.52,8.9,-0.96075,5e-05,4.44593]
[1779966722911,34.2,73259.23,8.9,-0.96061,5e-05,4.45872]
[1779966723918,34.2,73261.21,8.9,-0.96051,5e-05,4.46757]
[1779966728953,34.2,73261.28,8.9,-0.96051,5e-05,4.4681]
[1779966733994,34.2,73261.19,8.9,-0.96051,5e-05,4.46791]
[1779966739030,34.2,73261.4,8.9,-0.9605,5e-05,4.4691]
[1779966745475,34.2,73260.86,8.9,-0.96052,5e-05,4.46684]
[1779966745767,34.2,73260.86,8.9,-0.96052,5e-05,4.46684]
[1779966745839,34.2,73267.43,8.9,-0.96021,5e-05,4.49622]
[1779966746562,34.2,73290.14,8.9,-0.95911,5e-05,4.59828]
[1779966747094,34.2,73297.91,8.9,-0.95873,5e-05,4.63338]
[1779966747990,34.2,73297.91,8.9,-0.95873,5e-05,4.63338]
[1779966748101,34.2,73298.03,8.9,-0.95872,5e-05,4.6338]
[1779966750117,34.2,73301.34,8.9,-0.95856,5e-05,4.64844]
[1779966755153,34.19,73301.1,8.9,-0.95862,5e-05,4.64268]
[1779966761195,34.19,73301.25,8.9,-0.95862,5e-05,4.64201]
[1779966763919,34.19,73301.25,8.9,-0.95862,5e-05,4.64201]
[1779966763212,34.19,73296.03,8.9,-0.95889,5e-05,4.61781]
[1779966764217,34.19,73293.7,8.9,-0.959,5e-05,4.60705]
[1779966769252,34.19,73292.76,8.9,-0.95906,5e-05,4.60226]
[1779966774288,34.19,73296.96,8.9,-0.95886,5e-05,4.62048]
[1779966775295,34.19,73299.95,8.9,-0.95871,5e-05,4.63389]
[1779966776467,34.19,73299.95,8.9,-0.95871,5e-05,4.63389]
[1779966776579,34.19,73299.95,8.9,-0.95871,5e-05,4.63389]
[1779966776680,34.19,73303.76,8.9,-0.95853,5e-05,4.65104]
[1779966778316,34.19,73305.12,8.9,-0.95846,5e-05,4.65732]
[1779966779323,34.19,73307.63,8.9,-0.95834,5e-05,4.66854]
[1779966784358,34.18,73307.17,8.9,-0.95836,5e-05,4.66621]
[1779966789393,34.19,73303.61,8.9,-0.95854,5e-05,4.65004]
[1779966792414,34.19,73302.05,8.9,-0.95861,5e-05,4.64307]
[1779966797449,34.19,73300.92,8.9,-0.95867,5e-05,4.6382]
[1779966798456,34.19,73302.67,8.9,-0.95858,5e-05,4.64624]
[1779966803492,34.19,73302.77,8.9,-0.95857,5e-05,4.64692]
[1779966809533,34.19,73305.54,8.9,-0.95843,5e-05,4.6598]
[1779966812555,34.19,73306.89,8.9,-0.95839,5e-05,4.66252]
[1779966813025,34.19,73306.89,8.9,-0.95839,5e-05,4.66252]
[1779966813562,34.19,73309.87,8.9,-0.95825,5e-05,4.67617]
[1779966814569,34.19,73314.25,8.9,-0.95803,5e-05,4.69625]
[1779966815576,34.19,73311.97,8.9,-0.95814,5e-05,4.68574]
[1779966820611,34.19,73312.46,8.9,-0.95812,5e-05,4.68788]
[1779966825646,34.19,73312.24,8.9,-0.95813,5e-05,4.68675]
[1779966827660,34.19,73310.92,8.9,-0.9582,5e-05,4.68065]
[1779966828667,34.19,73312.59,8.9,-0.95811,5e-05,4.6883]
[1779966833702,34.19,73312.99,8.9,-0.95809,5e-05,4.69]
[1779966838737,34.19,73313.66,8.9,-0.95806,5e-05,4.69294]
[1779966843772,34.19,73313.29,8.9,-0.95808,5e-05,4.6911]
[1779966848809,34.19,73314.18,8.9,-0.95804,5e-05,4.69507]
[1779966849629,34.19,73314.18,8.9,-0.95804,5e-05,4.69507]
[1779966849816,34.19,73306.34,8.9,-0.95843,5e-05,4.65911]
[1779966851032,34.19,73306.34,8.9,-0.95843,5e-05,4.65911]
[1779966850822,34.19,73300.62,8.9,-0.95871,5e-05,4.63305]
[1779966851829,34.18,73304.04,8.9,-0.95855,5e-05,4.64842]
[1779966852836,34.18,73305.83,8.9,-0.95846,5e-05,4.65636]
[1779966853580,34.18,73305.83,8.9,-0.95846,5e-05,4.65636]
[1779966853843,34.18,73307.85,8.9,-0.95836,5e-05,4.66534]
[1779966854880,34.18,73307.85,8.9,-0.95836,5e-05,4.66534]
[1779966857747,34.18,73308.9,8.9,-0.95832,5e-05,4.66934]
[1779966857873,34.18,73313.62,8.9,-0.95809,5e-05,4.69071]
[1779966858880,34.18,73316.55,8.9,-0.95794,5e-05,4.70415]
[1779966863915,34.18,73317.27,8.9,-0.95792,5e-05,4.70637]
[1779966868950,34.18,73317.04,8.9,-0.95793,5e-05,4.70479]
[1779966871971,34.17,73314.48,8.9,-0.9581,5e-05,4.68853]
[1779966877006,34.17,73314.84,8.9,-0.95809,5e-05,4.69007]
[1779966882041,34.17,73314.85,8.9,-0.95809,5e-05,4.69002]
[1779966887076,34.17,73315.25,8.9,-0.95807,5e-05,4.69174]
[1779966889090,34.17,73316.78,8.9,-0.95799,5e-05,4.69872]
[1779966889804,34.17,73316.78,8.9,-0.95799,5e-05,4.69872]
[1779966890097,34.17,73319.42,8.9,-0.95786,5e-05,4.71084]
[1779966891104,34.17,73322.04,8.9,-0.95773,5e-05,4.72315]
[1779966896139,34.18,73321.69,8.9,-0.95773,5e-05,4.72252]
[1779966900166,34.18,73323.17,8.9,-0.95766,5e-05,4.72904]
[1779966901174,34.18,73325.92,8.9,-0.95752,5e-05,4.74167]
[1779966902181,34.18,73327.8,8.9,-0.95743,5e-05,4.75056]
[1779966906209,34.18,73330.83,8.9,-0.95726,5e-05,4.7654]
[1779966907216,34.18,73333.1,8.9,-0.95715,5e-05,4.77608]
[1779966908223,34.18,73335.26,8.9,-0.95704,5e-05,4.78624]
[1779966910491,34.18,73335.6,8.9,-0.95702,5e-05,4.78793]
[1779966916279,34.18,73337.08,8.9,-0.95693,5e-05,4.79556]
[1779966921314,34.18,73337.27,8.9,-0.95692,5e-05,4.79696]
[1779966926353,34.18,73337.64,8.9,-0.95689,5e-05,4.7992]
[1779966931532,34.18,73338.06,8.9,-0.95687,5e-05,4.80158]
[1779966932702,34.18,73338.21,8.9,-0.95689,5e-05,4.79882]
[1779966932759,34.18,73340.87,8.9,-0.95675,5e-05,4.81133]
[1779966933402,34.18,73342.27,8.9,-0.95668,5e-05,4.81795]
[1779966935416,34.19,73340.19,8.9,-0.95678,5e-05,4.80838]
[1779966936628,34.19,73340.19,8.9,-0.95678,5e-05,4.80838]
[1779966936943,34.19,73340.19,8.9,-0.95678,5e-05,4.80838]
[1779966936970,34.19,73340.08,8.9,-0.95679,5e-05,4.80796]
[1779966939444,34.19,73337.96,8.9,-0.9569,5e-05,4.79805]
[1779966940668,34.19,73337.96,8.9,-0.9569,5e-05,4.79805]
[1779966940705,34.19,73333.49,8.9,-0.95713,5e-05,4.77707]
[1779966941383,34.19,73333.49,8.9,-0.95713,5e-05,4.77707]
[1779966941461,34.18,73321.6,8.9,-0.95773,5e-05,4.72189]
[1779966942352,34.18,73321.6,8.9,-0.95773,5e-05,4.72189]
[1779966942471,34.18,73321.6,8.9,-0.95773,5e-05,4.72189]
[1779966942493,34.18,73319.38,8.9,-0.95784,5e-05,4.71161]
[1779966943445,34.18,73319.38,8.9,-0.95784,5e-05,4.71161]
[1779966943475,34.18,73316.47,8.9,-0.95799,5e-05,4.69819]
[1779966946496,34.18,73315.1,8.9,-0.95806,5e-05,4.69188]
[1779966950523,34.18,73314.88,8.9,-0.95807,5e-05,4.69087]
[1779966950813,34.18,73314.88,8.9,-0.95807,5e-05,4.69087]
[1779966950900,34.18,73313.03,8.9,-0.95816,5e-05,4.68239]
[1779966953545,34.18,73308.91,8.9,-0.95836,5e-05,4.66357]
[1779966956566,34.18,73306.19,8.9,-0.9585,5e-05,4.65128]
[1779966957573,34.19,73303.18,8.9,-0.95865,5e-05,4.63762]
[1779966959587,34.19,73301.65,8.9,-0.95872,5e-05,4.63083]
[1779966960594,34.19,73300.38,8.9,-0.95878,5e-05,4.62515]
[1779966961601,34.19,73297.52,8.9,-0.95892,5e-05,4.61226]
[1779966964622,34.19,73296.41,8.9,-0.95897,5e-05,4.60762]
[1779966966639,34.19,73294.93,8.9,-0.95904,5e-05,4.60119]
[1779966967643,34.19,73293.8,8.9,-0.95909,5e-05,4.59623]
[1779966968649,34.19,73292.06,8.9,-0.95918,5e-05,4.58851]
[1779966972436,34.19,73291.64,8.9,-0.9592,5e-05,4.58632]
[1779966972468,34.19,73291.64,8.9,-0.9592,5e-05,4.58632]
[1779966972523,34.19,73291.64,8.9,-0.9592,5e-05,4.58632]
[1779966972678,34.19,73289.81,8.9,-0.95929,5e-05,4.57796]
[1779966973685,34.19,73288.64,8.9,-0.95935,5e-05,4.5726]
[1779966975719,34.19,73288.59,8.9,-0.95935,5e-05,4.57232]
[1779966981741,34.19,73287.72,8.9,-0.9594,5e-05,4.56807]
[1779966986777,34.19,73287.73,8.9,-0.9594,5e-05,4.56794]
[1779966991812,34.19,73287.28,8.9,-0.95945,5e-05,4.5623]
[1779966993826,34.19,73285.81,8.9,-0.95952,5e-05,4.55565]
[1779966998862,34.19,73285.88,8.9,-0.95952,5e-05,4.55599]
[1779967003897,34.19,73286.17,8.9,-0.95951,5e-05,4.55733]
[1779967009039,34.19,73286.11,8.9,-0.95951,5e-05,4.55735]
[1779967011718,34.19,73286.32,8.9,-0.9595,5e-05,4.55828]
[1779967011894,34.19,73286.32,8.9,-0.9595,5e-05,4.55828]
[1779967011967,34.19,73286.32,8.9,-0.9595,5e-05,4.55828]
[1779967011995,34.19,73286.48,8.9,-0.95949,5e-05,4.559]
[1779967016467,34.19,73286.86,8.9,-0.95947,5e-05,4.56069]
[1779967022026,34.19,73286.98,8.9,-0.95946,5e-05,4.56119]
[1779967024112,34.19,73286.79,8.9,-0.95947,5e-05,4.56031]
[1779967030082,34.19,73286.19,8.9,-0.9595,5e-05,4.55779]
[1779967030331,34.19,73286.19,8.9,-0.9595,5e-05,4.55779]
[1779967035595,34.19,73286.3,8.9,-0.9595,5e-05,4.55825]
[1779967040780,34.19,73285.6,8.9,-0.95953,5e-05,4.55505]
[1779967041159,34.19,73280.47,8.9,-0.95978,5e-05,4.53198]
[1779967044180,34.19,73283.42,8.9,-0.95964,5e-05,4.54529]
[1779967044438,34.19,73283.42,8.9,-0.95964,5e-05,4.54529]
[1779967045187,34.19,73288.93,8.9,-0.95937,5e-05,4.57015]
[1779967046194,34.19,73291.32,8.9,-0.95925,5e-05,4.58094]
[1779967047201,34.19,73292.92,8.9,-0.95917,5e-05,4.58814]
[1779967048207,34.19,73294.89,8.9,-0.95908,5e-05,4.597]
[1779967050222,34.19,73300.43,8.9,-0.95881,5e-05,4.62199]
[1779967051229,34.19,73303.62,8.9,-0.95867,5e-05,4.63347]
[1779967052236,34.19,73302.31,8.9,-0.95874,5e-05,4.62737]
[1779967054250,34.19,73303.65,8.9,-0.95867,5e-05,4.63374]
[1779967059285,34.19,73303.7,8.9,-0.95867,5e-05,4.63403]
[1779967064322,34.19,73304.03,8.9,-0.95865,5e-05,4.63583]
[1779967069357,34.19,73303.62,8.9,-0.95866,5e-05,4.63476]
[1779967074392,34.2,73303.66,8.9,-0.95864,5e-05,4.63689]
[1779967075399,34.2,73301.75,8.9,-0.95873,5e-05,4.62828]
[1779967080434,34.2,73301.49,8.9,-0.95874,5e-05,4.62766]
[1779967085469,34.2,73301.63,8.9,-0.95872,5e-05,4.62885]
[1779967088490,34.2,73299.33,8.9,-0.95883,5e-05,4.61874]
[1779967092956,34.2,73299.23,8.9,-0.95883,5e-05,4.61869]
[1779967092991,34.2,73297.43,8.9,-0.95892,5e-05,4.61066]
[1779967093525,34.2,73294.94,8.9,-0.95904,5e-05,4.59923]
[1779967095539,34.2,73293.3,8.9,-0.95912,5e-05,4.59216]
[1779967096546,34.2,73295.69,8.9,-0.959,5e-05,4.60289]
[1779967099621,34.2,73296.52,8.9,-0.95897,5e-05,4.60642]
[1779967105751,34.2,73295.74,8.9,-0.95901,5e-05,4.60218]
[1779967111652,34.2,73295.61,8.9,-0.95905,5e-05,4.59819]
[1779967114675,34.2,73296.91,8.9,-0.95898,5e-05,4.60462]
[1779967117942,34.2,73296.76,8.9,-0.95898,5e-05,4.60428]
[1779967119710,34.2,73294.85,8.9,-0.95907,5e-05,4.59616]
[1779967122950,34.2,73294.89,8.9,-0.95906,5e-05,4.59671]
[1779967128773,34.21,73294.86,8.9,-0.95905,5e-05,4.59788]
[1779967135824,34.21,73294.43,8.9,-0.95906,5e-05,4.59723]
[1779967141866,34.21,73294.18,8.9,-0.95906,5e-05,4.59719]
[1779967146902,34.21,73294.94,8.9,-0.95901,5e-05,4.60155]
[1779967149923,34.22,73296.67,8.9,-0.95892,5e-05,4.60992]
[1779967156972,34.22,73296.44,8.9,-0.95892,5e-05,4.61002]
[1779967163014,34.22,73294.62,8.9,-0.95899,5e-05,4.60275]
[1779967168056,34.22,73292.42,8.9,-0.95909,5e-05,4.5937]
[1779967173090,34.22,73292.84,8.9,-0.95909,5e-05,4.59309]
[1779967176051,34.23,73292.72,8.9,-0.9591,5e-05,4.59265]
[1779967179139,34.22,73295.46,8.9,-0.95896,5e-05,4.60469]
[1779967180145,34.22,73307.72,8.9,-0.95836,5e-05,4.66066]
[1779967181152,34.22,73311.43,8.9,-0.95817,5e-05,4.6777]
[1779967186187,34.23,73312.3,8.9,-0.95813,5e-05,4.68191]
[1779967188200,34.23,73315.25,8.9,-0.95798,5e-05,4.69553]
[1779967190215,34.23,73313.97,8.9,-0.95804,5e-05,4.68969]
[1779967193236,34.23,73315.31,8.9,-0.95797,5e-05,4.69592]
[1779967195252,34.23,73317.81,8.9,-0.95785,5e-05,4.70744]
[1779967196257,34.23,73319.72,8.9,-0.95775,5e-05,4.71623]
[1779967197371,34.23,73325.09,8.9,-0.95748,5e-05,4.74126]
[1779967198271,34.23,73331.48,8.9,-0.95715,5e-05,4.77079]
[1779967200288,34.23,73333.07,8.9,-0.95707,5e-05,4.7785]
[1779967203309,34.23,73330.61,8.9,-0.95719,5e-05,4.7673]
[1779967204316,34.23,73326.53,8.9,-0.9574,5e-05,4.74831]
[1779967206339,34.23,73320.25,8.9,-0.95772,5e-05,4.71917]
[1779967207339,34.23,73311.7,8.9,-0.95815,5e-05,4.67984]
[1779967208347,34.23,73309.3,8.9,-0.95827,5e-05,4.66857]
[1779967209354,34.23,73309.2,8.9,-0.95828,5e-05,4.66788]
[1779967211368,34.22,73307.44,8.9,-0.95837,5e-05,4.65942]
[1779967212376,34.22,73305.52,8.9,-0.95847,5e-05,4.65044]
[1779967214390,34.22,73304.24,8.9,-0.95854,5e-05,4.64423]
[1779967219425,34.22,73303.48,8.9,-0.95858,5e-05,4.63994]
[1779967224460,34.22,73300.23,8.9,-0.95875,5e-05,4.62439]
[1779967226474,34.22,73299.01,8.9,-0.95881,5e-05,4.61858]
[1779967231509,34.22,73298.9,8.9,-0.95886,5e-05,4.61403]
[1779967236544,34.22,73299.23,8.9,-0.95885,5e-05,4.61491]
[1779967241578,34.21,73298.26,8.9,-0.9589,5e-05,4.61001]
[1779967247622,34.21,73298.79,8.9,-0.95888,5e-05,4.61182]
[1779967252656,34.21,73299.48,8.9,-0.95885,5e-05,4.61446]
[1779967257692,34.21,73299.7,8.9,-0.95885,5e-05,4.61495]
[1779967262727,34.21,73300.86,8.9,-0.95879,5e-05,4.6197]
[1779967265749,34.21,73299.4,8.9,-0.95886,5e-05,4.61331]
[1779967270783,34.21,73299.11,8.9,-0.95887,5e-05,4.61233]
[1779967276825,34.21,73289.98,8.9,-0.95933,5e-05,4.57038]
[1779967278267,34.21,73289.98,8.9,-0.95933,5e-05,4.57038]
[1779967278314,34.21,73289.98,8.9,-0.95933,5e-05,4.57038]
[1779967278330,34.21,73288.81,8.9,-0.95939,5e-05,4.56507]
[1779967280424,34.21,73288.33,8.9,-0.95941,5e-05,4.56316]
[1779967280447,34.21,73291.93,8.9,-0.95923,5e-05,4.57966]
[1779967280856,34.21,73293.95,8.9,-0.95913,5e-05,4.58903]
[1779967281717,34.21,73293.95,8.9,-0.95913,5e-05,4.58903]
[1779967282039,34.21,73296.5,8.9,-0.959,5e-05,4.60079]
[1779967282870,34.21,73298.5,8.9,-0.9589,5e-05,4.61006]
[1779967283877,34.21,73300.37,8.9,-0.9588,5e-05,4.61873]
[1779967287905,34.21,73302.2,8.9,-0.95871,5e-05,4.62766]
[1779967288912,34.21,73300.86,8.9,-0.95877,5e-05,4.6217]
[1779967293947,34.22,73300.49,8.9,-0.95881,5e-05,4.61699]
[1779967296922,34.21,73300.51,8.9,-0.95882,5e-05,4.61681]
[1779967296972,34.21,73298.49,8.9,-0.95892,5e-05,4.6075]
[1779967297977,34.21,73292.12,8.9,-0.95923,5e-05,4.57854]
[1779967300998,34.21,73289.82,8.9,-0.95934,5e-05,4.56823]
[1779967306034,34.22,73291.01,8.9,-0.95927,5e-05,4.57471]
[1779967308046,34.22,73289.56,8.9,-0.95934,5e-05,4.5686]
[1779967315096,34.22,73287.36,8.9,-0.95945,5e-05,4.55857]
[1779967318116,34.22,73284.01,8.9,-0.95961,5e-05,4.54339]
[1779967321139,34.22,73285.55,8.9,-0.95954,5e-05,4.55028]
[1779967326173,34.22,73284.86,8.9,-0.95957,5e-05,4.54711]
[1779967330201,34.22,73286.21,8.9,-0.95951,5e-05,4.55315]
[1779967335236,34.22,73285.87,8.9,-0.95952,5e-05,4.55153]
[1779967338532,34.22,73286.03,8.9,-0.95951,5e-05,4.55278]
[1779967338257,34.22,73288.67,8.9,-0.95938,5e-05,4.56493]
[1779967340271,34.22,73290.32,8.9,-0.95929,5e-05,4.57285]
[1779967343255,34.22,73290.4,8.9,-0.95928,5e-05,4.57367]
[1779967343469,34.22,73290.4,8.9,-0.95928,5e-05,4.57367]
[1779967343545,34.22,73290.4,8.9,-0.95928,5e-05,4.57367]
[1779967343478,34.22,73293.3,8.9,-0.95914,5e-05,4.587]
[1779967344299,34.22,73296.52,8.9,-0.95898,5e-05,4.60179]
[1779967349334,34.22,73296.84,8.9,-0.95896,5e-05,4.60353]
[1779967354369,34.22,73297.57,8.9,-0.95896,5e-05,4.60274]
[1779967359404,34.22,73297.53,8.9,-0.95897,5e-05,4.60193]
[1779967364439,34.22,73297.13,8.9,-0.959,5e-05,4.59946]
[1779967369474,34.22,73298.3,8.9,-0.95894,5e-05,4.60438]
[1779967374509,34.22,73299.94,8.9,-0.95887,5e-05,4.61108]
[1779967378537,34.21,73301.49,8.9,-0.9588,5e-05,4.61748]
[1779967381558,34.21,73303.07,8.9,-0.95873,5e-05,4.62414]
[1779967386593,34.21,73302.39,8.9,-0.95877,5e-05,4.62015]
[1779967391627,34.21,73302.84,8.9,-0.95876,5e-05,4.6213]
[1779967396662,34.21,73302.56,8.9,-0.95878,5e-05,4.61941]
[1779967401724,34.21,73302.47,8.9,-0.95879,5e-05,4.6183]
[1779967402705,34.2,73297.12,8.9,-0.95906,5e-05,4.59367]
[1779967404709,34.2,73296.39,8.9,-0.9591,5e-05,4.5902]
[1779967409754,34.2,73297.96,8.9,-0.95903,5e-05,4.59636]
[1779967410816,34.2,73297.96,8.9,-0.95903,5e-05,4.59636]
[1779967417029,34.2,73298.89,8.9,-0.95902,5e-05,4.59627]
[1779967422845,34.2,73298.8,8.9,-0.95904,5e-05,4.59488]
[1779967427879,34.2,73299.21,8.9,-0.95902,5e-05,4.59631]
[1779967432915,34.19,73299.26,8.9,-0.95903,5e-05,4.59583]
[1779967435645,34.19,73299.2,8.9,-0.95903,5e-05,4.59542]
[1779967446007,34.19,73297.8,8.9,-0.95912,5e-05,4.58749]
[1779967451043,34.19,73298.31,8.9,-0.9591,5e-05,4.58917]
[1779967456078,34.19,73297.99,8.9,-0.95912,5e-05,4.58737]
[1779967461113,34.19,73297.86,8.9,-0.95913,5e-05,4.58616]
[1779967466155,34.19,73298.62,8.9,-0.9591,5e-05,4.58898]
[1779967471190,34.18,73300.08,8.9,-0.95907,5e-05,4.59146]
[1779967472689,34.18,73300.08,8.9,-0.95907,5e-05,4.59146]
[1779967477237,34.18,73302.8,8.9,-0.95894,5e-05,4.603]
[1779967483279,34.18,73302.84,8.9,-0.95895,5e-05,4.6023]
[1779967488341,34.18,73302.77,8.9,-0.95896,5e-05,4.60156]
[1779967492369,34.18,73305.63,8.9,-0.95882,5e-05,4.614]
[1779967493376,34.18,73307.69,8.9,-0.95872,5e-05,4.62322]
[1779967498416,34.17,73308.38,8.9,-0.9587,5e-05,4.62552]
[1779967503451,34.17,73308.45,8.9,-0.9587,5e-05,4.62501]
[1779967508486,34.17,73308.66,8.9,-0.9587,5e-05,4.62519]
[1779967509152,34.17,73308.66,8.9,-0.9587,5e-05,4.62519]
[1779967516542,34.17,73311.07,8.9,-0.95859,5e-05,4.63516]
[1779967522584,34.17,73311.72,8.9,-0.95857,5e-05,4.63707]
[1779967527624,34.16,73310.69,8.9,-0.95863,5e-05,4.63146]
[1779967533666,34.16,73311.19,8.9,-0.95865,5e-05,4.62912]
[1779967538702,34.16,73311.17,8.9,-0.95866,5e-05,4.62808]
[1779967543737,34.16,73311.11,8.9,-0.95867,5e-05,4.62689]
[1779967548772,34.15,73311.21,8.9,-0.95868,5e-05,4.62668]
[1779967553807,34.15,73311.16,8.9,-0.95869,5e-05,4.6255]
[1779967559198,34.15,73311.39,8.9,-0.95869,5e-05,4.6258]
[1779967562883,34.15,73313.02,8.9,-0.95862,5e-05,4.63228]
[1779967564897,34.15,73314.27,8.9,-0.95856,5e-05,4.63759]
[1779967568925,34.14,73316.09,8.9,-0.95848,5e-05,4.64484]
[1779967573960,34.14,73315.6,8.9,-0.95852,5e-05,4.64146]
[1779967576986,34.14,73309.61,8.9,-0.95882,5e-05,4.61398]
[1779967577992,34.14,73284.44,8.9,-0.96005,5e-05,4.49995]
[1779967579629,34.14,73284.44,8.9,-0.96005,5e-05,4.49995]
[1779967579652,34.14,73268.03,8.9,-0.96083,5e-05,4.42689]
[1779967580431,34.14,73268.03,8.9,-0.96083,5e-05,4.42689]
[1779967580532,34.14,73268.41,8.9,-0.96081,5e-05,4.4287]
[1779967581494,34.14,73268.41,8.9,-0.96081,5e-05,4.4287]
[1779967581531,34.14,73271.35,8.9,-0.96067,5e-05,4.44187]
[1779967582020,34.14,73274.47,8.9,-0.96052,5e-05,4.45584]
[1779967585043,34.14,73272.21,8.9,-0.96063,5e-05,4.44605]
[1779967586666,34.14,73273.43,8.9,-0.96057,5e-05,4.45158]
[1779967587474,34.14,73273.43,8.9,-0.96057,5e-05,4.45158]
[1779967587652,34.14,73273.43,8.9,-0.96057,5e-05,4.45158]
[1779967587750,34.14,73273.4,8.9,-0.96057,5e-05,4.45155]
[1779967593100,34.14,73273.94,8.9,-0.96057,5e-05,4.45115]
[1779967595997,34.15,73273.08,8.9,-0.9606,5e-05,4.44757]
[1779967608205,34.15,73273.36,8.9,-0.96057,5e-05,4.45079]
[1779967613241,34.15,73273.76,8.9,-0.96054,5e-05,4.45325]
[1779967618276,34.15,73273.29,8.9,-0.96056,5e-05,4.45185]
[1779967619329,34.15,73273.29,8.9,-0.96056,5e-05,4.45185]
[1779967619401,34.15,73262.62,8.9,-0.96106,5e-05,4.40475]
[1779967620290,34.15,73258.75,8.9,-0.96124,5e-05,4.38791]
[1779967621469,34.15,73258.75,8.9,-0.96124,5e-05,4.38791]
[1779967622304,34.16,73257.18,8.9,-0.96131,5e-05,4.3815]
[1779967623311,34.16,73255.18,8.9,-0.9614,5e-05,4.37297]
[1779967626332,34.16,73253.98,8.9,-0.96145,5e-05,4.3685]
[1779967628346,34.16,73255.1,8.9,-0.96139,5e-05,4.37394]
[1779967633381,34.16,73253.47,8.9,-0.96145,5e-05,4.36803]
[1779967638953,34.16,73253.35,8.9,-0.96145,5e-05,4.36801]
[1779967639790,34.17,73252.16,8.9,-0.9615,5e-05,4.36406]
[1779967640430,34.17,73246.66,8.9,-0.96175,5e-05,4.34053]
[1779967641786,34.17,73246.66,8.9,-0.96175,5e-05,4.34053]
[1779967641825,34.17,73241.52,8.9,-0.96198,5e-05,4.31841]
[1779967642789,34.17,73241.52,8.9,-0.96198,5e-05,4.31841]
[1779967646472,34.17,73243.4,8.9,-0.96188,5e-05,4.3282]
[1779967650500,34.18,73239.6,8.9,-0.96204,5e-05,4.31293]
[1779967651507,34.18,73238.32,8.9,-0.96212,5e-05,4.30433]
[1779967656542,34.18,73238.63,8.9,-0.96209,5e-05,4.30744]
[1779967661579,34.19,73236.33,8.9,-0.96218,5e-05,4.29922]
[1779967662586,34.19,73235.26,8.9,-0.96222,5e-05,4.29494]
[1779967663593,34.19,73236.34,8.9,-0.96217,5e-05,4.3]
[1779967666614,34.19,73235.08,8.9,-0.96221,5e-05,4.29591]
[1779967669635,34.19,73236.1,8.9,-0.96215,5e-05,4.30142]
[1779967672656,34.2,73234.82,8.9,-0.9622,5e-05,4.29694]
[1779967675704,34.2,73232.86,8.9,-0.96228,5e-05,4.28953]
[1779967676721,34.2,73231.74,8.9,-0.96233,5e-05,4.28505]
[1779967677470,34.2,73231.74,8.9,-0.96233,5e-05,4.28505]
[1779967677626,34.2,73231.74,8.9,-0.96233,5e-05,4.28505]
[1779967677728,34.2,73231.44,8.9,-0.96234,5e-05,4.28413]
[1779967678735,34.2,73229.86,8.9,-0.96241,5e-05,4.27768]
[1779967681756,34.2,73226.86,8.9,-0.96253,5e-05,4.26591]
[1779967686792,34.21,73226.95,8.9,-0.9625,5e-05,4.26833]
[1779967687798,34.21,73228.25,8.9,-0.96244,5e-05,4.27435]
[1779967688806,34.21,73230.04,8.9,-0.96235,5e-05,4.28248]
[1779967693841,34.22,73230.79,8.9,-0.9623,5e-05,4.28763]
[1779967695855,34.22,73234.39,8.9,-0.96213,5e-05,4.30397]
[1779967696862,34.22,73236.16,8.9,-0.96204,5e-05,4.312]
[1779967697869,34.22,73238.08,8.9,-0.96195,5e-05,4.32068]
[1779967699093,34.22,73238.26,8.9,-0.96194,5e-05,4.32179]
[1779967699883,34.22,73239.85,8.9,-0.96186,5e-05,4.32903]
[1779967701289,34.22,73238.99,8.9,-0.96189,5e-05,4.32561]
[1779967703911,34.22,73240.93,8.9,-0.96179,5e-05,4.335]
[1779967706932,34.23,73242.55,8.9,-0.96171,5e-05,4.34299]
[1779967707939,34.23,73246.52,8.9,-0.96152,5e-05,4.36064]
[1779967708946,34.23,73248.2,8.9,-0.96144,5e-05,4.36829]
[1779967713982,34.23,73248.17,8.9,-0.96145,5e-05,4.36605]
[1779967720026,34.24,73248.61,8.9,-0.96142,5e-05,4.3696]
[1779967724054,34.24,73250.46,8.9,-0.96132,5e-05,4.37881]
[1779967729775,34.24,73250.93,8.9,-0.96129,5e-05,4.38167]
[1779967729817,34.24,73238.03,8.9,-0.96188,5e-05,4.32611]
[1779967730096,34.24,73231.04,8.9,-0.9622,5e-05,4.29578]
[1779967731103,34.24,73228.9,8.9,-0.96229,5e-05,4.28728]
[1779967732071,34.24,73228.9,8.9,-0.96229,5e-05,4.28728]
[1779967738152,34.25,73227.65,8.9,-0.96232,5e-05,4.28481]
[1779967741172,34.25,73225.75,8.9,-0.96239,5e-05,4.27784]
[1779967742403,34.25,73225.75,8.9,-0.96239,5e-05,4.27784]
[1779967742423,34.26,73227.03,8.9,-0.96233,5e-05,4.28379]
[1779967744194,34.26,73228.82,8.9,-0.96224,5e-05,4.29234]
[1779967747244,34.26,73228.51,8.9,-0.96224,5e-05,4.29179]
[1779967748222,34.26,73224.45,8.9,-0.96242,5e-05,4.27504]
[1779967753257,34.27,73225.82,8.9,-0.96234,5e-05,4.28304]
[1779967756278,34.27,73229.35,8.9,-0.96216,5e-05,4.29977]
[1779967757635,34.27,73229.35,8.9,-0.96216,5e-05,4.29977]
[1779967757677,34.27,73230.87,8.9,-0.96208,5e-05,4.30673]
[1779967758292,34.27,73240.44,8.9,-0.96164,5e-05,4.34869]
[1779967759300,34.27,73243.69,8.9,-0.96148,5e-05,4.36317]
[1779967764336,34.28,73243.31,8.9,-0.96149,5e-05,4.36286]
[1779967769372,34.28,73243.31,8.9,-0.96147,5e-05,4.36424]
[1779967774404,34.28,73243.37,8.9,-0.96148,5e-05,4.36251]
[1779967779440,34.29,73242.58,8.9,-0.9615,5e-05,4.3605]
[1779967784475,34.29,73242.86,8.9,-0.96147,5e-05,4.36318]
[1779967787186,34.29,73243.49,8.9,-0.96144,5e-05,4.36652]
[1779967787496,34.29,73246.48,8.9,-0.96129,5e-05,4.37989]
[1779967788502,34.29,73247.91,8.9,-0.96122,5e-05,4.38642]
[1779967793543,34.3,73247.61,8.9,-0.96122,5e-05,4.38638]
[1779967794550,34.3,73245.51,8.9,-0.96132,5e-05,4.37744]
[1779967799585,34.3,73245.83,8.9,-0.96129,5e-05,4.38021]
[1779967804620,34.3,73244.83,8.9,-0.96132,5e-05,4.37718]
[1779967808648,34.31,73248.04,8.9,-0.96116,5e-05,4.39233]
[1779967809655,34.31,73249.31,8.9,-0.9611,5e-05,4.39816]
[1779967814886,34.31,73250.27,8.9,-0.96104,5e-05,4.40331]
[1779967814952,34.31,73256.95,8.9,-0.96072,5e-05,4.43295]
[1779967815697,34.31,73260.89,8.9,-0.96054,5e-05,4.45054]
[1779967817711,34.31,73262.33,8.9,-0.96046,5e-05,4.45721]
[1779967823753,34.31,73262.7,8.9,-0.96044,5e-05,4.4596]
[1779967832548,34.31,73262.75,8.9,-0.96043,5e-05,4.46016]
[1779967838862,34.32,73261.41,8.9,-0.96051,5e-05,4.45211]
[1779967843897,34.32,73261.46,8.9,-0.9605,5e-05,4.45285]
[1779967849939,34.32,73261.84,8.9,-0.96047,5e-05,4.45541]
[1779967851032,34.32,73261.84,8.9,-0.96047,5e-05,4.45541]
[1779967850946,34.32,73254.08,8.9,-0.96084,5e-05,4.42123]
[1779967851953,34.32,73243.59,8.9,-0.96133,5e-05,4.37533]
[1779967852960,34.32,73242.73,8.9,-0.96137,5e-05,4.3718]
[1779967857995,34.32,73243.48,8.9,-0.96132,5e-05,4.37623]
[1779967863032,34.33,73242.75,8.9,-0.96134,5e-05,4.37422]
[1779967868084,34.33,73242.48,8.9,-0.96134,5e-05,4.37425]
[1779967870099,34.33,73238.93,8.9,-0.9615,5e-05,4.35924]
[1779967871106,34.33,73236.19,8.9,-0.96163,5e-05,4.34754]
[1779967872113,34.33,73232.48,8.9,-0.9618,5e-05,4.33168]
[1779967873120,34.33,73230.86,8.9,-0.96187,5e-05,4.32494]
[1779967873821,34.33,73230.86,8.9,-0.96187,5e-05,4.32494]
[1779967874127,34.33,73229.4,8.9,-0.96193,5e-05,4.31893]
[1779967875136,34.34,73226.04,8.9,-0.96209,5e-05,4.30471]
[1779967875242,34.34,73226.04,8.9,-0.96209,5e-05,4.30471]
[1779967876144,34.34,73223.44,8.9,-0.9622,5e-05,4.29381]
[1779967881179,34.34,73223.34,8.9,-0.96219,5e-05,4.29524]
[1779967886213,34.35,73223.36,8.9,-0.96217,5e-05,4.29714]
[1779967891250,34.35,73224.47,8.9,-0.96212,5e-05,4.30037]
[1779967896285,34.36,73223.12,8.9,-0.96216,5e-05,4.29669]
[1779967898970,34.36,73223.73,8.9,-0.96213,5e-05,4.29969]
[1779967899090,34.36,73223.54,8.9,-0.96214,5e-05,4.29922]
[1779967899881,34.36,73223.54,8.9,-0.96214,5e-05,4.29922]
[1779967899970,34.36,73211.11,8.9,-0.9627,5e-05,4.24612]
[1779967900629,34.36,73211.11,8.9,-0.9627,5e-05,4.24612]
[1779967900947,34.36,73205.72,8.9,-0.96294,5e-05,4.22352]
[1779967901321,34.36,73219.27,8.9,-0.96232,5e-05,4.28208]
[1779967903104,34.36,73224.1,8.9,-0.96209,5e-05,4.30329]
[1779967905843,34.36,73224.98,8.9,-0.96204,5e-05,4.30778]
[1779967907763,34.37,73226.25,8.9,-0.96197,5e-05,4.31422]
[1779967907864,34.37,73224.62,8.9,-0.96205,5e-05,4.3075]
[1779967914413,34.37,73224.22,8.9,-0.96204,5e-05,4.30813]
[1779967918441,34.38,73225.87,8.9,-0.96195,5e-05,4.3166]
[1779967919332,34.38,73225.87,8.9,-0.96195,5e-05,4.3166]
[1779967919637,34.38,73225.87,8.9,-0.96195,5e-05,4.3166]
[1779967920012,34.38,73225.87,8.9,-0.96195,5e-05,4.3166]
[1779967920104,34.38,73228.59,8.9,-0.96182,5e-05,4.32871]
[1779967920930,34.38,73234.88,8.9,-0.96152,5e-05,4.35635]
[1779967921462,34.38,73236.51,8.9,-0.96145,5e-05,4.36371]
[1779967924028,34.38,73236.38,8.9,-0.96145,5e-05,4.36339]
[1779967924085,34.38,73230.89,8.9,-0.9617,5e-05,4.33975]
[1779967924486,34.38,73229.58,8.9,-0.96176,5e-05,4.33435]
[1779967929521,34.38,73229.28,8.9,-0.96176,5e-05,4.33453]
[1779967933551,34.39,73225.3,8.9,-0.96193,5e-05,4.31849]
[1779967938586,34.39,73225.89,8.9,-0.96188,5e-05,4.32264]
[1779967942293,34.39,73226.53,8.9,-0.96184,5e-05,4.32636]
[1779967949675,34.4,73226.72,8.9,-0.96182,5e-05,4.32872]
[1779967949687,34.4,73231.17,8.9,-0.9616,5e-05,4.34895]
[1779967950670,34.4,73233.22,8.9,-0.9615,5e-05,4.35815]
[1779967951421,34.4,73233.22,8.9,-0.9615,5e-05,4.35815]
[1779967952684,34.4,73231.07,8.9,-0.96163,5e-05,4.34591]
[1779967954524,34.4,73230.89,8.9,-0.96163,5e-05,4.34541]
[1779967959736,34.41,73229.48,8.9,-0.96168,5e-05,4.341]
[1779967960586,34.41,73229.48,8.9,-0.96168,5e-05,4.341]
[1779967964768,34.41,73230.94,8.9,-0.9616,5e-05,4.34876]
[1779967968166,34.41,73229.92,8.9,-0.96164,5e-05,4.34487]
[1779967968383,34.41,73229.92,8.9,-0.96163,5e-05,4.34515]
[1779967969259,34.41,73223.41,8.9,-0.96193,5e-05,4.31721]
[1779967969804,34.41,73219.94,8.9,-0.96209,5e-05,4.30283]
[1779967974044,34.42,73219.84,8.9,-0.96207,5e-05,4.30426]
[1779967974839,34.42,73221.74,8.9,-0.96197,5e-05,4.31369]
[1779967980240,34.43,73221.56,8.9,-0.96195,5e-05,4.31531]
[1779967986223,34.44,73221.22,8.9,-0.96192,5e-05,4.31817]
[1779967992344,34.45,73221.77,8.9,-0.96184,5e-05,4.32536]
[1779967998000,34.46,73221.6,8.9,-0.96181,5e-05,4.32798]
[1779968002028,34.47,73223.82,8.9,-0.96168,5e-05,4.34034]
[1779968004042,34.47,73225.2,8.9,-0.9616,5e-05,4.34791]
[1779968004525,34.47,73225.2,8.9,-0.9616,5e-05,4.34791]
[1779968005052,34.47,73227.18,8.9,-0.9615,5e-05,4.35729]
[1779968006059,34.47,73229.53,8.9,-0.96138,5e-05,4.36828]
[1779968009079,34.48,73232.39,8.9,-0.96123,5e-05,4.38299]
[1779968010087,34.48,73234.98,8.9,-0.9611,5e-05,4.39503]
[1779968013108,34.49,73237.36,8.9,-0.96099,5e-05,4.40415]
[1779968014168,34.49,73237.36,8.9,-0.96099,5e-05,4.40415]
[1779968019252,34.49,73238.05,8.9,-0.96092,5e-05,4.41066]
[1779968025192,34.51,73238.02,8.9,-0.96087,5e-05,4.41535]
[1779968029220,34.51,73239.54,8.9,-0.96077,5e-05,4.42475]
[1779968031234,34.52,73241.31,8.9,-0.96067,5e-05,4.43386]
[1779968036269,34.52,73242.46,8.9,-0.96058,5e-05,4.44217]
[1779968036467,34.52,73242.46,8.9,-0.96058,5e-05,4.44217]
[1779968037276,34.53,73242.37,8.9,-0.96058,5e-05,4.44242]
[1779968042311,34.53,73242.1,8.9,-0.96055,5e-05,4.44444]
[1779968043318,34.54,73244.14,8.9,-0.96045,5e-05,4.45405]
[1779968045334,34.54,73245.34,8.9,-0.96038,5e-05,4.46059]
[1779968047346,34.54,73246.88,8.9,-0.96029,5e-05,4.46861]
[1779968049051,34.54,73246.88,8.9,-0.96029,5e-05,4.46861]
[1779968049751,34.55,73246.84,8.9,-0.96028,5e-05,4.46964]
[1779968049810,34.55,73248.12,8.9,-0.96021,5e-05,4.47589]
[1779968054396,34.55,73251.31,8.9,-0.96004,5e-05,4.49231]
[1779968055404,34.55,73254.64,8.9,-0.95987,5e-05,4.50764]
[1779968057418,34.56,73256.29,8.9,-0.95978,5e-05,4.51605]
[1779968060441,34.56,73260.8,8.9,-0.95955,5e-05,4.53766]
[1779968061448,34.56,73262.58,8.9,-0.95945,5e-05,4.5461]
[1779968066483,34.57,73262.46,8.9,-0.95943,5e-05,4.54839]
[1779968071518,34.57,73262.88,8.9,-0.95941,5e-05,4.54908]
[1779968077560,34.58,73263.17,8.9,-0.95937,5e-05,4.55313]
[1779968084609,34.59,73263.26,8.9,-0.95933,5e-05,4.55667]
[1779968089644,34.59,73262.06,8.9,-0.95936,5e-05,4.55351]
[1779968092668,34.6,73263.32,8.9,-0.95929,5e-05,4.56046]
[1779968097932,34.6,73263.64,8.9,-0.95925,5e-05,4.56359]
[1779968101676,34.61,73263.64,8.9,-0.95923,5e-05,4.56529]
[1779968101733,34.61,73275.67,8.9,-0.95864,5e-05,4.61966]
[1779968102738,34.61,73285.22,8.9,-0.95817,5e-05,4.66312]
[1779968103589,34.61,73285.22,8.9,-0.95817,5e-05,4.66312]
[1779968103745,34.61,73286.91,8.9,-0.95808,5e-05,4.67175]
[1779968105877,34.61,73287.01,8.9,-0.95807,5e-05,4.67246]
[1779968105895,34.61,73287.01,8.9,-0.95807,5e-05,4.67246]
[1779968105969,34.61,73287.01,8.9,-0.95807,5e-05,4.67246]
[1779968105979,34.61,73287.01,8.9,-0.95806,5e-05,4.6727]
[1779968107234,34.61,73287.01,8.9,-0.95806,5e-05,4.6727]
[1779968107773,34.61,73290.66,8.9,-0.95788,5e-05,4.68977]
[1779968109218,34.61,73290.66,8.9,-0.95788,5e-05,4.68977]
[1779968109319,34.61,73292.24,8.9,-0.9578,5e-05,4.69718]
[1779968109787,34.61,73290.92,8.9,-0.95786,5e-05,4.69138]
[1779968111269,34.61,73293.71,8.9,-0.95772,5e-05,4.7043]
[1779968114822,34.62,73292.16,8.9,-0.95779,5e-05,4.69804]
[1779968116955,34.62,73293.29,8.9,-0.95773,5e-05,4.7034]
[1779968117025,34.62,73291.99,8.9,-0.95779,5e-05,4.69768]
[1779968117844,34.62,73287.01,8.9,-0.95804,5e-05,4.67527]
[1779968120125,34.62,73284.56,8.9,-0.95815,5e-05,4.66467]
[1779968122879,34.62,73286.24,8.9,-0.95806,5e-05,4.67309]
[1779968127494,34.63,73285.74,8.9,-0.95805,5e-05,4.67373]
[1779968130936,34.63,73282.39,8.9,-0.9582,5e-05,4.65986]
[1779968133866,34.63,73281.5,8.9,-0.95827,5e-05,4.65289]
[1779968138992,34.64,73281.52,8.9,-0.95825,5e-05,4.65476]
[1779968144027,34.65,73280.9,8.9,-0.95824,5e-05,4.65557]
[1779968149062,34.65,73281.13,8.9,-0.95819,5e-05,4.66019]
[1779968151076,34.66,73282.33,8.9,-0.95812,5e-05,4.6662]
[1779968154097,34.66,73284.05,8.9,-0.95803,5e-05,4.67482]
[1779968156685,34.66,73284.44,8.9,-0.95801,5e-05,4.67686]
[1779968162153,34.66,73284.28,8.9,-0.95799,5e-05,4.67798]
[1779968162858,34.66,73284.28,8.9,-0.95799,5e-05,4.67798]
[1779968169202,34.67,73284.38,8.9,-0.95797,5e-05,4.68029]
[1779968171216,34.67,73286.09,8.9,-0.95788,5e-05,4.68858]
[1779968175038,34.67,73285.33,8.9,-0.95791,5e-05,4.68589]
[1779968179272,34.67,73283.54,8.9,-0.95798,5e-05,4.67905]
[1779968184307,34.68,73285.05,8.9,-0.95789,5e-05,4.68725]
[1779968185084,34.68,73285.05,8.9,-0.95789,5e-05,4.68725]
[1779968185228,34.68,73285.05,8.9,-0.95789,5e-05,4.68725]
[1779968185316,34.68,73280.18,8.9,-0.95813,5e-05,4.66545]
[1779968186321,34.68,73272.53,8.9,-0.9585,5e-05,4.63122]
[1779968187328,34.68,73272.07,8.9,-0.95852,5e-05,4.6295]
[1779968189342,34.68,73268.61,8.9,-0.95868,5e-05,4.61465]
[1779968193191,34.68,73268.2,8.9,-0.95872,5e-05,4.61043]
[1779968198405,34.69,73267.74,8.9,-0.95872,5e-05,4.61062]
[1779968200419,34.69,73266.25,8.9,-0.95878,5e-05,4.60468]
[1779968201615,34.69,73266.75,8.9,-0.95875,5e-05,4.6073]
[1779968207468,34.7,73268.19,8.9,-0.95866,5e-05,4.61596]
[1779968212503,34.7,73268.18,8.9,-0.95864,5e-05,4.61768]
[1779968213510,34.7,73269.52,8.9,-0.95857,5e-05,4.62405]
[1779968214517,34.7,73271.78,8.9,-0.95846,5e-05,4.63456]
[1779968221566,34.71,73272.3,8.9,-0.95838,5e-05,4.64127]
[1779968222573,34.72,73276.96,8.9,-0.95815,5e-05,4.66259]
[1779968223580,34.72,73278.21,8.9,-0.95808,5e-05,4.66926]
[1779968228615,34.73,73277.67,8.9,-0.95805,5e-05,4.67167]
[1779968230629,34.73,73279.24,8.9,-0.95795,5e-05,4.6807]
[1779968232482,34.73,73279.24,8.9,-0.95795,5e-05,4.6807]
[1779968233492,34.74,73281.61,8.9,-0.9578,5e-05,4.6943]
[1779968238685,34.75,73280.64,8.9,-0.95781,5e-05,4.69314]
[1779968242715,34.75,73282.46,8.9,-0.9577,5e-05,4.70325]
[1779968245736,34.76,73286.58,8.9,-0.95747,5e-05,4.72474]
[1779968246743,34.76,73288.12,8.9,-0.95738,5e-05,4.73264]
[1779968249764,34.77,73289.29,8.9,-0.95729,5e-05,4.74057]
[1779968254799,34.78,73289.19,8.9,-0.95728,5e-05,4.74086]
[1779968259835,34.79,73289.49,8.9,-0.95722,5e-05,4.74648]
[1779968264870,34.8,73290.0,8.9,-0.95714,5e-05,4.75303]
[1779968267133,34.8,73289.97,8.9,-0.95714,5e-05,4.75301]
[1779968272926,34.81,73290.71,8.9,-0.95706,5e-05,4.76078]
[1779968275514,34.82,73292.71,8.9,-0.95694,5e-05,4.77157]
[1779968275947,34.82,73294.7,8.9,-0.95683,5e-05,4.78149]
[1779968276954,34.82,73295.94,8.9,-0.95676,5e-05,4.78796]
[1779968281989,34.83,73297.33,8.9,-0.95664,5e-05,4.79816]
[1779968287024,34.84,73296.91,8.9,-0.95662,5e-05,4.79997]
[1779968292059,34.85,73297.58,8.9,-0.95655,5e-05,4.8067]
[1779968297094,34.86,73297.18,8.9,-0.95653,5e-05,4.80844]
[1779968300115,34.86,73295.76,8.9,-0.95658,5e-05,4.80404]
[1779968300963,34.86,73295.76,8.9,-0.95658,5e-05,4.80404]
[1779968301252,34.86,73295.76,8.9,-0.95658,5e-05,4.80404]
[1779968301317,34.86,73287.57,8.9,-0.95698,5e-05,4.76726]
[1779968302129,34.86,73284.94,8.9,-0.95711,5e-05,4.75603]
[1779968307164,34.87,73285.89,8.9,-0.95702,5e-05,4.76428]
[1779968310185,34.88,73287.79,8.9,-0.95689,5e-05,4.77529]
[1779968310776,34.88,73287.79,8.9,-0.95689,5e-05,4.77529]
[1779968316227,34.89,73288.92,8.9,-0.95682,5e-05,4.78143]
[1779968321368,34.9,73288.85,8.9,-0.95679,5e-05,4.78413]
[1779968322269,34.9,73287.24,8.9,-0.95686,5e-05,4.77757]
[1779968323275,34.9,73285.83,8.9,-0.95693,5e-05,4.77118]
[1779968326297,34.9,73284.4,8.9,-0.957,5e-05,4.76486]
[1779968328316,34.9,73278.95,8.9,-0.95727,5e-05,4.7402]
[1779968329458,34.9,73276.93,8.9,-0.95737,5e-05,4.73114]
[1779968336372,34.9,73276.21,8.9,-0.95739,5e-05,4.72887]
[1779968341407,34.91,73276.1,8.9,-0.95739,5e-05,4.7291]
[1779968345435,34.91,73271.63,8.9,-0.95761,5e-05,4.70945]
[1779968346604,34.91,73270.38,8.9,-0.95767,5e-05,4.70398]
[1779968349463,34.91,73272.11,8.9,-0.95757,5e-05,4.71237]
[1779968350470,34.91,73273.66,8.9,-0.9575,5e-05,4.71956]
[1779968355506,34.91,73274.01,8.9,-0.95747,5e-05,4.72194]
[1779968356513,34.91,73271.82,8.9,-0.95758,5e-05,4.71218]
[1779968358527,34.91,73269.97,8.9,-0.95766,5e-05,4.70415]
[1779968363564,34.91,73269.2,8.9,-0.95769,5e-05,4.70155]
[1779968368598,34.92,73268.5,8.9,-0.95772,5e-05,4.69928]
[1779968374641,34.92,73269.65,8.9,-0.95768,5e-05,4.70199]
[1779968375648,34.92,73271.46,8.9,-0.95759,5e-05,4.71035]
[1779968380683,34.92,73273.34,8.9,-0.95748,5e-05,4.71964]
[1779968382697,34.92,73274.68,8.9,-0.95741,5e-05,4.72599]
[1779968387732,34.92,73274.77,8.9,-0.9574,5e-05,4.72703]
[1779968389746,34.92,73272.97,8.9,-0.95749,5e-05,4.71912]
[1779968394781,34.93,73272.68,8.9,-0.9575,5e-05,4.7185]
[1779968398809,34.93,73273.98,8.9,-0.95742,5e-05,4.72508]
[1779968403844,34.93,73273.93,8.9,-0.95742,5e-05,4.72546]
[1779968404851,34.93,73275.15,8.9,-0.95736,5e-05,4.73099]
[1779968405858,34.93,73278.22,8.9,-0.9572,5e-05,4.74516]
[1779968406865,34.93,73280.51,8.9,-0.95708,5e-05,4.75638]
[1779968408879,34.94,73281.86,8.9,-0.95699,5e-05,4.76409]
[1779968413914,34.94,73281.91,8.9,-0.95696,5e-05,4.76748]
[1779968416935,34.94,73279.46,8.9,-0.95708,5e-05,4.75653]
[1779968420963,34.94,73280.84,8.9,-0.957,5e-05,4.76314]
[1779968425998,34.95,73281.12,8.9,-0.95699,5e-05,4.7648]
[1779968432040,34.95,73281.68,8.9,-0.95698,5e-05,4.76426]
[1779968437075,34.95,73281.5,8.9,-0.95699,5e-05,4.76386]
[1779968439185,34.95,73281.72,8.9,-0.95697,5e-05,4.76495]
[1779968439759,34.95,73281.72,8.9,-0.95697,5e-05,4.76504]
[1779968440099,34.95,73290.1,8.9,-0.95655,5e-05,4.8034]
[1779968441106,34.95,73292.94,8.9,-0.95641,5e-05,4.81644]
[1779968446141,34.96,73293.65,8.9,-0.95633,5e-05,4.82321]
[1779968448155,34.96,73289.42,8.9,-0.95653,5e-05,4.80522]
[1779968451149,34.96,73289.03,8.9,-0.95653,5e-05,4.80483]
[1779968456211,34.97,73289.13,8.9,-0.95648,5e-05,4.80962]
[1779968461494,34.98,73289.52,8.9,-0.95643,5e-05,4.81425]
[1779968469497,34.99,73288.8,8.9,-0.95643,5e-05,4.81373]
[1779968475657,34.99,73288.76,8.9,-0.95644,5e-05,4.81345]
[1779968480510,34.99,73287.39,8.9,-0.95651,5e-05,4.80712]
[1779968485236,34.99,73286.37,8.9,-0.95656,5e-05,4.80247]
[1779968485416,34.99,73284.24,8.9,-0.95667,5e-05,4.79274]
[1779968486064,34.99,73284.24,8.9,-0.95667,5e-05,4.79274]
[1779968486423,34.99,73280.79,8.9,-0.95684,5e-05,4.77702]
[1779968487430,34.99,73278.93,8.9,-0.95693,5e-05,4.76859]
[1779968489444,34.99,73277.19,8.9,-0.95702,5e-05,4.76081]
[1779968494479,34.99,73277.43,8.9,-0.95703,5e-05,4.75871]
[1779968496048,34.99,73278.08,8.9,-0.957,5e-05,4.76175]
[1779968496493,34.99,73282.57,8.9,-0.95677,5e-05,4.78228]
[1779968497500,34.99,73284.49,8.9,-0.95667,5e-05,4.79108]
[1779968502536,34.99,73284.63,8.9,-0.95667,5e-05,4.79184]
[1779968506564,34.99,73286.0,8.9,-0.9566,5e-05,4.79816]
[1779968511599,34.99,73286.24,8.9,-0.95658,5e-05,4.79929]
[1779968515627,34.99,73288.2,8.9,-0.95648,5e-05,4.80827]
[1779968521669,34.99,73287.76,8.9,-0.95651,5e-05,4.80619]
[1779968525697,34.99,73288.03,8.9,-0.95649,5e-05,4.80739]
[1779968530732,34.99,73287.44,8.9,-0.95652,5e-05,4.80464]
[1779968535767,34.99,73287.97,8.9,-0.9565,5e-05,4.807]
[1779968540802,34.99,73287.83,8.9,-0.95651,5e-05,4.8063]
[1779968545836,34.99,73287.76,8.9,-0.95651,5e-05,4.80591]
[1779968551878,34.99,73287.14,8.9,-0.95657,5e-05,4.79942]
[1779968556914,34.99,73287.23,8.9,-0.95657,5e-05,4.7998]
[1779968561950,34.99,73286.95,8.9,-0.95658,5e-05,4.7985]
[1779968566984,34.99,73287.84,8.9,-0.95654,5e-05,4.80255]
[1779968569417,34.99,73287.83,8.9,-0.95654,5e-05,4.80249]
[1779968570009,34.99,73290.72,8.9,-0.95639,5e-05,4.8157]
[1779968571012,34.99,73292.87,8.9,-0.95628,5e-05,4.82553]
[1779968572026,34.99,73295.93,8.9,-0.95612,5e-05,4.84025]
[1779968578068,35.0,73297.01,8.9,-0.95602,5e-05,4.84898]
[1779968583312,35.01,73296.49,8.9,-0.95602,5e-05,4.84904]
[1779968589146,35.02,73296.7,8.9,-0.95596,5e-05,4.85422]
[1779968594183,35.02,73297.45,8.9,-0.95589,5e-05,4.86061]
[1779968596481,35.03,73298.0,8.9,-0.95586,5e-05,4.86372]
[1779968596590,35.03,73298.0,8.9,-0.95586,5e-05,4.86372]
[1779968597616,35.03,73297.81,8.9,-0.95586,5e-05,4.86342]
[1779968597677,35.03,73303.69,8.9,-0.95555,5e-05,4.89113]
[1779968598210,35.03,73304.86,8.9,-0.95549,5e-05,4.89707]
[1779968600219,35.03,73305.74,8.9,-0.95544,5e-05,4.90167]
[1779968601659,35.03,73305.78,8.9,-0.95543,5e-05,4.90236]
[1779968601729,35.03,73305.78,8.9,-0.95543,5e-05,4.90236]
[1779968602237,35.03,73300.84,8.9,-0.95567,5e-05,4.88053]
[1779968607273,35.04,73300.92,8.9,-0.95564,5e-05,4.88361]
[1779968610294,35.04,73299.21,8.9,-0.95571,5e-05,4.87736]
[1779968615332,35.05,73298.84,8.9,-0.95572,5e-05,4.87488]
[1779968620368,35.06,73298.88,8.9,-0.95569,5e-05,4.87794]
[1779968626410,35.07,73298.96,8.9,-0.95565,5e-05,4.88174]
[1779968631445,35.07,73299.65,8.9,-0.95558,5e-05,4.88777]
[1779968636481,35.08,73300.69,8.9,-0.95549,5e-05,4.89537]
[1779968637487,35.08,73301.91,8.9,-0.95542,5e-05,4.90156]
[1779968642522,35.09,73301.1,8.9,-0.95544,5e-05,4.90054]
[1779968645542,35.09,73302.17,8.9,-0.95536,5e-05,4.90711]
[1779968646034,35.09,73302.17,8.9,-0.95536,5e-05,4.90711]
[1779968646550,35.09,73304.8,8.9,-0.95522,5e-05,4.91983]
[1779968647557,35.1,73309.28,8.9,-0.95498,5e-05,4.94113]
[1779968648890,35.1,73312.22,8.9,-0.95482,5e-05,4.95529]
[1779968649205,35.1,73312.22,8.9,-0.95482,5e-05,4.95529]
[1779968649571,35.1,73313.79,8.9,-0.95474,5e-05,4.96305]
[1779968650617,35.1,73313.79,8.9,-0.95474,5e-05,4.96305]
[1779968650699,35.1,73315.94,8.9,-0.95462,5e-05,4.97352]
[1779968651595,35.1,73315.94,8.9,-0.95462,5e-05,4.97352]
[1779968651612,35.1,73317.72,8.9,-0.95452,5e-05,4.98225]
[1779968652593,35.1,73319.61,8.9,-0.95442,5e-05,4.99149]
[1779968653690,35.1,73319.61,8.9,-0.95442,5e-05,4.99149]
[1779968653703,35.1,73324.74,8.9,-0.95415,5e-05,5.0159]
[1779968654608,35.1,73330.67,8.9,-0.95383,5e-05,5.04412]
[1779968655615,35.1,73332.9,8.9,-0.95371,5e-05,5.05492]
[1779968656622,35.1,73334.28,8.9,-0.95363,5e-05,5.06172]
[1779968657629,35.1,73338.15,8.9,-0.95342,5e-05,5.08027]
[1779968661657,35.11,73341.76,8.9,-0.95322,5e-05,5.09832]
[1779968662664,35.11,73344.2,8.9,-0.95309,5e-05,5.11011]
[1779968663671,35.11,73345.48,8.9,-0.95302,5e-05,5.11639]
[1779968664782,35.11,73345.48,8.9,-0.95302,5e-05,5.11639]
[1779968670721,35.11,73347.11,8.9,-0.95291,5e-05,5.12534]
[1779968671813,35.11,73347.11,8.9,-0.95291,5e-05,5.12534]
[1779968671877,35.11,73349.64,8.9,-0.95281,5e-05,5.13382]
[1779968672735,35.11,73351.59,8.9,-0.9527,5e-05,5.14325]
[1779968674604,35.11,73351.57,8.9,-0.9527,5e-05,5.14329]
[1779968674781,35.11,73351.57,8.9,-0.9527,5e-05,5.14329]
[1779968674866,35.11,73351.59,8.9,-0.9527,5e-05,5.14351]
[1779968675224,35.11,73351.59,8.9,-0.9527,5e-05,5.14351]
[1779968677770,35.11,73353.7,8.9,-0.95258,5e-05,5.15395]
[1779968682805,35.11,73354.5,8.9,-0.95253,5e-05,5.15831]
[1779968687839,35.12,73355.23,8.9,-0.95249,5e-05,5.1623]
[1779968688382,35.12,73355.23,8.9,-0.95249,5e-05,5.1623]
[1779968688413,35.12,73355.23,8.9,-0.95249,5e-05,5.1623]
[1779968690861,35.12,73357.66,8.9,-0.95235,5e-05,5.17419]
[1779968694889,35.12,73360.27,8.9,-0.95221,5e-05,5.18699]
[1779968695896,35.12,73361.96,8.9,-0.95211,5e-05,5.19515]
[1779968697910,35.12,73364.38,8.9,-0.95198,5e-05,5.20686]
[1779968702945,35.12,73365.63,8.9,-0.95191,5e-05,5.21301]
[1779968704959,35.12,73367.11,8.9,-0.95183,5e-05,5.22019]
[1779968708484,35.12,73366.12,8.9,-0.95188,5e-05,5.21548]
[1779968708998,35.12,73366.12,8.9,-0.95188,5e-05,5.21548]
[1779968708987,35.12,73357.19,8.9,-0.95237,5e-05,5.17268]
[1779968709276,35.12,73357.19,8.9,-0.95237,5e-05,5.17268]
[1779968709995,35.12,73351.37,8.9,-0.95268,5e-05,5.14492]
[1779968711002,35.12,73350.99,8.9,-0.9527,5e-05,5.1432]
[1779968711644,35.12,73350.99,8.9,-0.9527,5e-05,5.1432]
[1779968712034,35.12,73343.79,8.9,-0.95309,5e-05,5.1091]
[1779968712695,35.12,73343.79,8.9,-0.95309,5e-05,5.1091]
[1779968713026,35.12,73333.13,8.9,-0.95364,5e-05,5.06012]
[1779968714033,35.12,73331.93,8.9,-0.9537,5e-05,5.05466]
[1779968715040,35.12,73331.91,8.9,-0.9537,5e-05,5.05485]
[1779968715370,35.12,73331.91,8.9,-0.9537,5e-05,5.05485]
[1779968721082,35.13,73331.18,8.9,-0.95372,5e-05,5.05312]
[1779968724856,35.13,73332.01,8.9,-0.95367,5e-05,5.0576]
[1779968730972,35.13,73332.0,8.9,-0.95365,5e-05,5.05869]
[1779968733166,35.14,73333.13,8.9,-0.9536,5e-05,5.06227]
[1779968736999,35.14,73333.34,8.9,-0.95359,5e-05,5.06379]
[1779968739209,35.14,73331.76,8.9,-0.95366,5e-05,5.0574]
[1779968741969,35.14,73331.72,8.9,-0.95366,5e-05,5.05749]
[1779968748273,35.15,73332.38,8.9,-0.9536,5e-05,5.06274]
[1779968753308,35.15,73332.05,8.9,-0.9536,5e-05,5.06248]
[1779968758342,35.15,73332.88,8.9,-0.95354,5e-05,5.06768]
[1779968759262,35.15,73332.88,8.9,-0.95354,5e-05,5.06768]
[1779968764385,35.16,73333.31,8.9,-0.9535,5e-05,5.07119]
[1779968769352,35.16,73333.42,8.9,-0.95349,5e-05,5.07242]
[1779968772070,35.16,73332.45,8.9,-0.95353,5e-05,5.06855]
[1779968773081,35.16,73332.42,8.9,-0.95353,5e-05,5.06865]
[1779968772441,35.16,73327.71,8.9,-0.95378,5e-05,5.0467]
[1779968773988,35.16,73322.73,8.9,-0.95404,5e-05,5.02358]
[1779968778483,35.16,73323.88,8.9,-0.95396,5e-05,5.03052]
[1779968784524,35.17,73324.27,8.9,-0.95392,5e-05,5.03411]
[1779968791574,35.17,73324.13,8.9,-0.95393,5e-05,5.03179]
[1779968794596,35.18,73325.5,8.9,-0.95385,5e-05,5.03907]
[1779968797314,35.18,73325.54,8.9,-0.95384,5e-05,5.0398]
[1779968798624,35.18,73329.49,8.9,-0.95363,5e-05,5.05892]
[1779968803659,35.18,73329.46,8.9,-0.95361,5e-05,5.06]
[1779968804538,35.18,73329.46,8.9,-0.95361,5e-05,5.06]
[1779968805950,35.18,73329.49,8.9,-0.95361,5e-05,5.06039]
[1779968805968,35.18,73331.56,8.9,-0.9535,5e-05,5.0704]
[1779968806680,35.18,73334.97,8.9,-0.95331,5e-05,5.08673]
[1779968807687,35.18,73336.78,8.9,-0.95321,5e-05,5.0955]
[1779968810710,35.19,73338.76,8.9,-0.9531,5e-05,5.10545]
[1779968814738,35.19,73340.45,8.9,-0.953,5e-05,5.11417]
[1779968818766,35.19,73342.16,8.9,-0.9529,5e-05,5.12293]
[1779968819773,35.19,73343.49,8.9,-0.95283,5e-05,5.1294]
[1779968824808,35.19,73343.64,8.9,-0.95282,5e-05,5.1308]
[1779968829843,35.19,73342.05,8.9,-0.95289,5e-05,5.12392]
[1779968834878,35.19,73341.72,8.9,-0.9529,5e-05,5.12308]
[1779968839913,35.2,73342.68,8.9,-0.95284,5e-05,5.12834]
[1779968842934,35.2,73344.8,8.9,-0.95272,5e-05,5.13881]
[1779968846099,35.2,73334.67,8.9,-0.95326,5e-05,5.0918]
[1779968846810,35.2,73334.67,8.9,-0.95326,5e-05,5.0918]
[1779968846962,35.2,73330.3,8.9,-0.95349,5e-05,5.07137]
[1779968848976,35.2,73328.44,8.9,-0.95358,5e-05,5.06307]
[1779968854011,35.2,73327.99,8.9,-0.95362,5e-05,5.05852]
[1779968855018,35.2,73326.22,8.9,-0.95371,5e-05,5.05044]
[1779968856025,35.2,73324.58,8.9,-0.95379,5e-05,5.043]
[1779968861060,35.21,73324.51,8.9,-0.95378,5e-05,5.04404]
[1779968866095,35.21,73324.42,8.9,-0.95377,5e-05,5.04518]
[1779968871130,35.22,73325.23,8.9,-0.95371,5e-05,5.05034]
[1779968872137,35.22,73324.18,8.9,-0.95376,5e-05,5.04568]
[1779968877172,35.22,73323.61,8.9,-0.95378,5e-05,5.04431]
[1779968880425,35.22,73323.87,8.9,-0.95376,5e-05,5.04632]
[1779968885228,35.22,73328.78,8.9,-0.95348,5e-05,5.07071]
[1779968886235,35.22,73333.12,8.9,-0.95325,5e-05,5.09144]
[1779968887242,35.23,73334.35,8.9,-0.95318,5e-05,5.09748]
[1779968890263,35.23,73336.66,8.9,-0.95305,5e-05,5.10898]
[1779968895300,35.23,73336.68,8.9,-0.95304,5e-05,5.1099]
[1779968899328,35.23,73338.13,8.9,-0.95295,5e-05,5.11739]
[1779968901342,35.23,73339.75,8.9,-0.95286,5e-05,5.12549]
[1779968904363,35.23,73342.16,8.9,-0.95273,5e-05,5.13729]
[1779968905370,35.23,73344.16,8.9,-0.95262,5e-05,5.1469]
[1779968906377,35.23,73346.01,8.9,-0.95252,5e-05,5.15578]
[1779968911412,35.24,73346.23,8.9,-0.95251,5e-05,5.15542]
[1779968914433,35.24,73349.66,8.9,-0.95231,5e-05,5.17344]
[1779968915440,35.24,73350.82,8.9,-0.95224,5e-05,5.17951]
[1779968916447,35.24,73352.52,8.9,-0.95214,5e-05,5.18814]
[1779968917334,35.24,73352.52,8.9,-0.95214,5e-05,5.18814]
[1779968920967,35.25,73353.76,8.9,-0.95207,5e-05,5.19456]
[1779968924763,35.25,73353.08,8.9,-0.95211,5e-05,5.19131]
[1779968924864,35.25,73355.33,8.9,-0.95198,5e-05,5.20207]
[1779968930545,35.25,73355.05,8.9,-0.952,5e-05,5.20065]
[1779968933566,35.25,73353.65,8.9,-0.95208,5e-05,5.19394]
[1779968934692,35.25,73353.65,8.9,-0.95208,5e-05,5.19394]
[1779968934782,35.25,73352.42,8.9,-0.95214,5e-05,5.18806]
[1779968942629,35.25,73351.52,8.9,-0.95219,5e-05,5.18392]
[1779968949678,35.25,73351.45,8.9,-0.95216,5e-05,5.18625]
[1779968954713,35.26,73351.62,8.9,-0.95212,5e-05,5.18966]
[1779968960755,35.27,73351.58,8.9,-0.95209,5e-05,5.19253]
[1779968966797,35.27,73351.9,8.9,-0.95204,5e-05,5.19708]
[1779968971832,35.28,73352.33,8.9,-0.95202,5e-05,5.19788]
[1779968978881,35.28,73352.33,8.9,-0.95201,5e-05,5.19831]
[1779968980802,35.28,73352.29,8.9,-0.95201,5e-05,5.19811]
[1779968985930,35.28,73352.72,8.9,-0.95199,5e-05,5.20062]
[1779968990965,35.28,73354.03,8.9,-0.95192,5e-05,5.20683]
[1779968992979,35.28,73356.33,8.9,-0.95179,5e-05,5.2178]
[1779968994082,35.28,73356.33,8.9,-0.95179,5e-05,5.2178]
[1779968994999,35.28,73360.77,8.9,-0.95155,5e-05,5.23903]
[1779969001049,35.28,73356.53,8.9,-0.95179,5e-05,5.21829]
[1779969003833,35.28,73356.27,8.9,-0.9518,5e-05,5.21699]
[1779969004340,35.28,73356.27,8.9,-0.9518,5e-05,5.21699]
[1779969004359,35.28,73357.15,8.9,-0.95175,5e-05,5.22118]
[1779969009103,35.28,73350.98,8.9,-0.95209,5e-05,5.19148]
[1779969010110,35.28,73349.1,8.9,-0.95219,5e-05,5.18253]
[1779969012230,35.28,73349.1,8.9,-0.95219,5e-05,5.18253]
[1779969012321,35.28,73348.46,8.9,-0.95223,5e-05,5.17953]
[1779969018166,35.28,73348.11,8.9,-0.95224,5e-05,5.17807]
[1779969023202,35.28,73348.18,8.9,-0.95224,5e-05,5.17857]
[1779969028353,35.28,73347.51,8.9,-0.95227,5e-05,5.17552]
[1779969028239,35.28,73339.54,8.9,-0.9527,5e-05,5.13765]
[1779969028628,35.28,73339.54,8.9,-0.9527,5e-05,5.13765]
[1779969029245,35.28,73337.0,8.9,-0.95284,5e-05,5.1257]
[1779969037301,35.28,73336.84,8.9,-0.95286,5e-05,5.12224]
[1779969041334,35.29,73335.69,8.9,-0.95292,5e-05,5.11733]
[1779969042090,35.29,73335.69,8.9,-0.95292,5e-05,5.11733]
[1779969042339,35.29,73326.76,8.9,-0.95339,5e-05,5.07532]
[1779969043346,35.29,73324.93,8.9,-0.95349,5e-05,5.06685]
[1779969044353,35.29,73324.81,8.9,-0.95349,5e-05,5.0665]
[1779969047374,35.29,73323.69,8.9,-0.95355,5e-05,5.0619]
[1779969049388,35.29,73317.82,8.9,-0.95385,5e-05,5.03482]
[1779969049592,35.29,73317.82,8.9,-0.95385,5e-05,5.03482]
[1779969050326,35.29,73317.82,8.9,-0.95385,5e-05,5.03482]
[1779969050395,35.29,73315.68,8.9,-0.95396,5e-05,5.02504]
[1779969052409,35.29,73316.0,8.9,-0.95394,5e-05,5.02711]
[1779969057444,35.29,73314.94,8.9,-0.95398,5e-05,5.02362]
[1779969059458,35.3,73316.94,8.9,-0.95386,5e-05,5.03358]
[1779969063486,35.3,73318.4,8.9,-0.95377,5e-05,5.04156]
[1779969067698,35.3,73318.85,8.9,-0.95374,5e-05,5.04448]
[1779969068535,35.3,73324.25,8.9,-0.95345,5e-05,5.07035]
[1779969069542,35.3,73327.48,8.9,-0.95327,5e-05,5.08581]
[1779969070549,35.3,73329.75,8.9,-0.95315,5e-05,5.09673]
[1779969072822,35.3,73330.25,8.9,-0.95312,5e-05,5.09945]
[1779969073557,35.3,73330.37,8.9,-0.95311,5e-05,5.10018]
[1779969073570,35.3,73332.64,8.9,-0.95299,5e-05,5.1109]
[1779969078605,35.31,73333.1,8.9,-0.95296,5e-05,5.11398]
[1779969079543,35.31,73333.1,8.9,-0.95296,5e-05,5.11398]
[1779969079612,35.31,73331.78,8.9,-0.95302,5e-05,5.10789]
[1779969084647,35.31,73332.44,8.9,-0.95298,5e-05,5.11178]
[1779969085655,35.31,73332.44,8.9,-0.95298,5e-05,5.11178]
[1779969085733,35.31,73334.5,8.9,-0.95287,5e-05,5.12168]
[1779969086661,35.31,73339.1,8.9,-0.95262,5e-05,5.14361]
[1779969088047,35.31,73339.1,8.9,-0.95262,5e-05,5.14361]
[1779969088109,35.31,73344.88,8.9,-0.95231,5e-05,5.17119]
[1779969088675,35.31,73346.29,8.9,-0.95223,5e-05,5.17796]
[1779969089682,35.31,73355.25,8.9,-0.95174,5e-05,5.22081]
[1779969091013,35.31,73355.25,8.9,-0.95174,5e-05,5.22081]
[1779969091045,35.31,73360.98,8.9,-0.95146,5e-05,5.24452]
[1779969092703,35.31,73363.05,8.9,-0.95135,5e-05,5.25433]
[1779969094718,35.31,73364.25,8.9,-0.95129,5e-05,5.25994]
[1779969097739,35.31,73366.8,8.9,-0.95115,6e-05,5.27195]
[1779969098746,35.31,73369.09,8.9,-0.95103,6e-05,5.28289]
[1779969100761,35.31,73370.82,8.9,-0.95093,6e-05,5.29099]
[1779969105795,35.31,73370.8,8.9,-0.95094,6e-05,5.29022]
[1779969110830,35.3,73371.57,8.9,-0.95091,6e-05,5.2933]
[1779969114875,35.3,73368.96,8.9,-0.95106,6e-05,5.2802]
[1779969115884,35.3,73367.69,8.9,-0.95113,6e-05,5.27397]
[1779969117897,35.3,73370.46,8.9,-0.95098,6e-05,5.28715]
[1779969118904,35.3,73372.17,8.9,-0.95088,6e-05,5.29529]
[1779969123940,35.3,73373.62,8.9,-0.95081,6e-05,5.30165]
[1779969128974,35.3,73374.55,8.9,-0.95077,6e-05,5.30547]
[1779969131615,35.3,73374.54,8.9,-0.95077,6e-05,5.30529]
[1779969137030,35.3,73376.03,8.9,-0.9507,6e-05,5.31152]
[1779969138037,35.3,73378.39,8.9,-0.95057,6e-05,5.32308]
[1779969140054,35.3,73379.69,8.9,-0.95049,6e-05,5.32957]
[1779969145087,35.3,73379.08,8.9,-0.95052,6e-05,5.32706]
[1779969148108,35.3,73380.33,8.9,-0.95046,6e-05,5.33262]
[1779969151129,35.3,73382.52,8.9,-0.95037,6e-05,5.3392]
[1779969156166,35.3,73384.07,8.9,-0.95028,6e-05,5.34709]
[1779969161202,35.3,73385.11,8.9,-0.95022,6e-05,5.35245]
[1779969162738,35.3,73385.17,8.9,-0.95021,6e-05,5.35279]
[1779969163216,35.3,73385.44,8.9,-0.9502,6e-05,5.35416]
[1779969166237,35.3,73383.62,8.9,-0.9503,6e-05,5.34546]
[1779969167235,35.3,73383.62,8.9,-0.9503,6e-05,5.34546]
[1779969167327,35.3,73384.32,8.9,-0.95026,6e-05,5.34892]
[1779969168300,35.3,73384.32,8.9,-0.95026,6e-05,5.34892]
[1779969168377,35.3,73384.78,8.9,-0.95023,6e-05,5.35121]
[1779969172812,35.3,73385.88,8.9,-0.95017,6e-05,5.35673]
[1779969173281,35.3,73385.88,8.9,-0.95017,6e-05,5.35673]
[1779969173295,35.3,73391.54,8.9,-0.94985,6e-05,5.38438]
[1779969174302,35.3,73393.84,8.9,-0.94972,6e-05,5.39561]
[1779969178329,35.3,73395.57,8.9,-0.94961,6e-05,5.40491]
[1779969179337,35.3,73397.01,8.9,-0.94953,6e-05,5.41216]
[1779969179920,35.3,73397.01,8.9,-0.94953,6e-05,5.41216]
[1779969184372,35.3,73398.58,8.9,-0.94943,6e-05,5.42073]
[1779969186386,35.3,73403.41,8.9,-0.94915,6e-05,5.44477]
[1779969187393,35.3,73407.06,8.9,-0.94894,6e-05,5.46287]
[1779969188400,35.31,73409.1,8.9,-0.94883,6e-05,5.47302]
[1779969193435,35.31,73409.57,8.9,-0.9488,6e-05,5.4757]
[1779969194442,35.31,73399.4,8.9,-0.94937,6e-05,5.4257]
[1779969195449,35.31,73397.29,8.9,-0.94949,6e-05,5.41526]
[1779969200485,35.31,73397.23,8.9,-0.94949,6e-05,5.41583]
[1779969202944,35.31,73396.78,8.9,-0.94951,6e-05,5.41397]
[1779969205520,35.31,73392.36,8.9,-0.94975,6e-05,5.39284]
[1779969206527,35.31,73389.32,8.9,-0.94992,6e-05,5.37791]
[1779969208541,35.31,73388.83,8.9,-0.94995,6e-05,5.37548]
[1779969210555,35.31,73387.46,8.9,-0.95003,6e-05,5.36878]
[1779969211562,35.31,73385.38,8.9,-0.95018,6e-05,5.35484]
[1779969218740,35.31,73384.97,8.9,-0.9502,6e-05,5.35295]
[1779969222640,35.31,73386.79,8.9,-0.9501,6e-05,5.3618]
[1779969223728,35.31,73386.79,8.9,-0.9501,6e-05,5.3618]
[1779969223807,35.31,73388.84,8.9,-0.94999,6e-05,5.37134]
[1779969224654,35.31,73392.76,8.9,-0.94977,6e-05,5.39048]
[1779969227675,35.31,73394.27,8.9,-0.94969,6e-05,5.39706]
[1779969228682,35.31,73396.48,8.9,-0.94957,6e-05,5.4076]
[1779969230696,35.31,73398.04,8.9,-0.94948,6e-05,5.41535]
[1779969233717,35.31,73399.46,8.9,-0.9494,6e-05,5.42284]
[1779969238757,35.31,73400.45,8.9,-0.94933,6e-05,5.42847]
[1779969240771,35.31,73401.86,8.9,-0.94925,6e-05,5.43569]
[1779969245806,35.31,73398.91,8.9,-0.94941,6e-05,5.42186]
[1779969246813,35.31,73397.06,8.9,-0.94951,6e-05,5.41269]
[1779969248827,35.31,73398.25,8.9,-0.94945,6e-05,5.41835]
[1779969253862,35.31,73398.43,8.9,-0.94944,6e-05,5.41879]
[1779969258898,35.31,73398.28,8.9,-0.94946,6e-05,5.41762]
[1779969260913,35.31,73401.65,8.9,-0.94927,6e-05,5.43399]
[1779969266955,35.31,73404.96,8.9,-0.94908,6e-05,5.4503]
[1779969268969,35.31,73407.6,8.9,-0.94893,6e-05,5.46351]
[1779969270983,35.31,73408.99,8.9,-0.94884,6e-05,5.47053]
[1779969273022,35.31,73408.96,8.9,-0.94888,6e-05,5.46661]
[1779969273490,35.31,73408.96,8.9,-0.94888,6e-05,5.46661]
[1779969274105,35.31,73408.92,8.9,-0.94888,6e-05,5.46649]
[1779969274489,35.31,73408.92,8.9,-0.94888,6e-05,5.46649]
[1779969274544,35.31,73414.22,8.9,-0.94858,6e-05,5.49275]
[1779969274703,35.31,73414.22,8.9,-0.94858,6e-05,5.49275]
[1779969276311,35.31,73408.98,8.9,-0.94887,6e-05,5.46693]
[1779969276928,35.31,73408.98,8.9,-0.94887,6e-05,5.46693]
[1779969277046,35.31,73407.97,8.9,-0.94893,6e-05,5.46203]
[1779969281074,35.31,73410.58,8.9,-0.94878,6e-05,5.47522]
[1779969286109,35.31,73412.07,8.9,-0.94869,6e-05,5.48287]
[1779969290340,35.31,73413.79,8.9,-0.94859,6e-05,5.49156]
[1779969296179,35.31,73413.59,8.9,-0.9486,6e-05,5.49076]
[1779969299584,35.31,73415.03,8.9,-0.94851,6e-05,5.49797]
[1779969303228,35.31,73416.35,8.9,-0.94844,6e-05,5.50458]
[1779969305242,35.31,73413.86,8.9,-0.94858,6e-05,5.49228]
[1779969306249,35.31,73412.17,8.9,-0.94868,6e-05,5.48395]
[1779969309132,35.31,73411.37,8.9,-0.94872,6e-05,5.48005]
[1779969309270,35.31,73409.82,8.9,-0.94881,6e-05,5.4725]
[1779969310277,35.31,73407.33,8.9,-0.94895,6e-05,5.46004]
[1779969315312,35.31,73406.61,8.9,-0.949,6e-05,5.45645]
[1779969320347,35.31,73406.21,8.9,-0.94902,6e-05,5.45452]
[1779969322362,35.31,73404.6,8.9,-0.94911,6e-05,5.44634]
[1779969322744,35.31,73404.6,8.9,-0.94911,6e-05,5.44634]
[1779969328404,35.31,73403.92,8.9,-0.94916,6e-05,5.44232]
[1779969333439,35.31,73404.16,8.9,-0.94918,6e-05,5.43917]
[1779969336460,35.31,73401.67,8.9,-0.94933,6e-05,5.42665]
[1779969341495,35.31,73401.34,8.9,-0.94935,6e-05,5.42467]
[1779969346530,35.31,73400.8,8.9,-0.94939,6e-05,5.42166]
[1779969349551,35.31,73399.29,8.9,-0.94947,6e-05,5.41407]
[1779969354586,35.31,73400.56,8.9,-0.94941,6e-05,5.42002]
[1779969359621,35.31,73400.6,8.9,-0.94941,6e-05,5.41989]
[1779969361146,35.31,73399.73,8.9,-0.94946,6e-05,5.41555]
[1779969361635,35.31,73395.98,8.9,-0.94967,6e-05,5.39712]
[1779969362642,35.31,73394.1,8.9,-0.94978,6e-05,5.3879]
[1779969363649,35.31,73392.6,8.9,-0.94986,6e-05,5.38055]
[1779969368695,35.31,73394.89,8.9,-0.94973,6e-05,5.39173]
[1779969373730,35.31,73395.96,8.9,-0.94967,6e-05,5.39689]
[1779969373809,35.31,73395.96,8.9,-0.94967,6e-05,5.39689]
[1779969379771,35.3,73396.27,8.9,-0.94966,6e-05,5.39824]
[1779969385814,35.3,73396.98,8.9,-0.94962,6e-05,5.40151]
[1779969388835,35.3,73393.93,8.9,-0.94979,6e-05,5.38648]
[1779969389767,35.3,73393.93,8.9,-0.94979,6e-05,5.38648]
[1779969389842,35.3,73389.27,8.9,-0.95005,6e-05,5.3637]
[1779969394876,35.3,73390.64,8.9,-0.95001,6e-05,5.36671]
[1779969399912,35.31,73390.12,8.9,-0.95003,6e-05,5.36525]
[1779969404947,35.31,73389.56,8.9,-0.95004,6e-05,5.36385]
[1779969409982,35.31,73390.43,8.9,-0.94998,6e-05,5.36939]
[1779969415016,35.32,73389.8,8.9,-0.95,6e-05,5.36759]
[1779969420053,35.32,73390.01,8.9,-0.94997,6e-05,5.36988]
[1779969426095,35.32,73390.18,8.9,-0.94994,6e-05,5.37219]
[1779969431130,35.33,73390.08,8.9,-0.94994,6e-05,5.3729]
[1779969436165,35.33,73389.97,8.9,-0.94993,6e-05,5.37354]
[1779969439186,35.33,73393.14,8.9,-0.94974,6e-05,5.3897]
[1779969439933,35.33,73393.14,8.9,-0.94974,6e-05,5.3897]
[1779969440193,35.33,73400.86,8.9,-0.9493,6e-05,5.42771]
[1779969441200,35.33,73405.16,8.9,-0.94906,6e-05,5.44898]
[1779969446235,35.33,73407.21,8.9,-0.94894,6e-05,5.45954]
[1779969448249,35.33,73404.13,8.9,-0.94911,6e-05,5.44453]
[1779969449636,35.33,73402.65,8.9,-0.94919,6e-05,5.43737]
[1779969451270,35.33,73399.8,8.9,-0.94938,6e-05,5.41979]
[1779969452277,35.33,73398.35,8.9,-0.94946,6e-05,5.41282]
[1779969457315,35.34,73398.62,8.9,-0.94944,6e-05,5.41494]
[1779969458687,35.34,73398.62,8.9,-0.94944,6e-05,5.41494]
[1779969458770,35.34,73396.5,8.9,-0.94956,6e-05,5.40472]
[1779969460333,35.34,73395.28,8.9,-0.94962,6e-05,5.3991]
[1779969465368,35.34,73396.45,8.9,-0.94955,6e-05,5.40573]
[1779969466907,35.34,73396.48,8.9,-0.94954,6e-05,5.40605]
[1779969471410,35.34,73395.04,8.9,-0.94961,6e-05,5.39987]
[1779969473022,35.34,73394.95,8.9,-0.94962,6e-05,5.39961]
[1779969474431,35.34,73392.62,8.9,-0.94974,6e-05,5.38859]
[1779969475438,35.34,73390.93,8.9,-0.94984,6e-05,5.38054]
[1779969480473,35.35,73390.83,8.9,-0.94983,6e-05,5.38115]
[1779969485508,35.35,73390.79,8.9,-0.94982,6e-05,5.38206]
[1779969490543,35.35,73391.72,8.9,-0.94975,6e-05,5.38768]
[1779969494572,35.35,73390.47,8.9,-0.94981,6e-05,5.38244]
[1779969499607,35.36,73391.3,8.9,-0.94975,6e-05,5.38758]
[1779969501621,35.36,73387.98,8.9,-0.94994,6e-05,5.37181]
[1779969506656,35.36,73389.56,8.9,-0.94983,6e-05,5.38068]
[1779969512698,35.36,73388.74,8.9,-0.9499,6e-05,5.3742]
[1779969517733,35.37,73389.74,8.9,-0.94983,6e-05,5.38017]
[1779969519142,35.37,73389.93,8.9,-0.94981,6e-05,5.38132]
[1779969525789,35.37,73389.9,8.9,-0.9498,6e-05,5.38265]
[1779969531831,35.37,73389.82,8.9,-0.94979,6e-05,5.38353]
[1779969538880,35.38,73389.76,8.9,-0.94977,6e-05,5.38469]
[1779969543915,35.38,73389.95,8.9,-0.94975,6e-05,5.38664]
[1779969548950,35.38,73390.6,8.9,-0.9497,6e-05,5.39082]
[1779969553985,35.38,73391.11,8.9,-0.94966,6e-05,5.39426]
[1779969564057,35.39,73391.35,8.9,-0.94963,6e-05,5.3975]
[1779969571107,35.39,73391.1,8.9,-0.94966,6e-05,5.39376]
[1779969578155,35.39,73391.45,8.9,-0.94962,6e-05,5.3968]
[1779969582183,35.4,73391.11,8.9,-0.94963,6e-05,5.39589]
[1779969587218,35.4,73391.33,8.9,-0.94961,6e-05,5.3979]
[1779969594267,35.4,73390.13,8.9,-0.94966,6e-05,5.39332]
[1779969596352,35.4,73389.77,8.9,-0.94968,6e-05,5.39176]
[1779969596957,35.4,73389.77,8.9,-0.94968,6e-05,5.39176]
[1779969597394,35.4,73389.77,8.9,-0.94968,6e-05,5.39196]
[1779969602324,35.41,73386.87,8.9,-0.94983,6e-05,5.37899]
[1779969604337,35.41,73385.23,8.9,-0.94991,6e-05,5.37143]
[1779969605345,35.41,73382.96,8.9,-0.95004,6e-05,5.36061]
[1779969607358,35.41,73384.71,8.9,-0.94993,6e-05,5.36962]
[1779969609286,35.41,73385.51,8.9,-0.94989,6e-05,5.37375]
[1779969609372,35.41,73390.0,8.9,-0.94963,6e-05,5.39588]
[1779969610382,35.41,73396.24,8.9,-0.94928,6e-05,5.42659]
[1779969612393,35.41,73397.69,8.9,-0.94919,6e-05,5.43397]
[1779969615372,35.41,73397.53,8.9,-0.9492,6e-05,5.43344]
[1779969615424,35.41,73401.41,8.9,-0.94898,6e-05,5.45261]
[1779969616428,35.41,73406.41,8.9,-0.94869,6e-05,5.4773]
[1779969621463,35.41,73405.48,8.9,-0.94874,6e-05,5.47298]
[1779969623985,35.41,73405.78,8.9,-0.94872,6e-05,5.47451]
[1779969623993,35.41,73400.58,8.9,-0.94902,6e-05,5.44898]
[1779969624484,35.41,73391.83,8.9,-0.94951,6e-05,5.4062]
[1779969625491,35.41,73389.97,8.9,-0.94962,6e-05,5.39727]
[1779969630529,35.41,73389.34,8.9,-0.94964,6e-05,5.39506]
[1779969631895,35.41,73389.34,8.9,-0.94964,6e-05,5.39506]
[1779969631990,35.42,73385.42,8.9,-0.94989,6e-05,5.3723]
[1779969632233,35.42,73385.42,8.9,-0.94989,6e-05,5.3723]
[1779969632551,35.41,73372.93,8.9,-0.95059,6e-05,5.31167]
[1779969633558,35.42,73371.98,8.9,-0.95064,6e-05,5.30714]
[1779969636579,35.42,73373.24,8.9,-0.95057,6e-05,5.31343]
[1779969637586,35.42,73374.7,8.9,-0.95049,6e-05,5.32056]
[1779969643628,35.42,73374.48,8.9,-0.95048,6e-05,5.32105]
[1779969648663,35.42,73374.84,8.9,-0.95044,6e-05,5.3243]
[1779969650337,35.42,73375.43,8.9,-0.95041,6e-05,5.32745]
[1779969650677,35.42,73379.49,8.9,-0.95018,6e-05,5.34743]
[1779969651684,35.43,73380.65,8.9,-0.95011,6e-05,5.35333]
[1779969652691,35.43,73376.25,8.9,-0.95035,6e-05,5.33224]
[1779969654705,35.43,73375.06,8.9,-0.95041,6e-05,5.32706]
[1779969656332,35.43,73374.98,8.9,-0.95041,6e-05,5.32697]
[1779969657102,35.43,73374.94,8.9,-0.95041,6e-05,5.32708]
[1779969657726,35.43,73370.66,8.9,-0.95065,6e-05,5.30668]
[1779969658733,35.43,73368.86,8.9,-0.95074,6e-05,5.29808]
[1779969660913,35.43,73368.67,8.9,-0.95075,6e-05,5.29726]
[1779969660947,35.43,73370.36,8.9,-0.95066,6e-05,5.30552]
[1779969661783,35.43,73383.01,8.9,-0.94995,6e-05,5.36716]
[1779969662780,35.43,73389.1,8.9,-0.9496,6e-05,5.39706]
[1779969663298,35.43,73389.1,8.9,-0.9496,6e-05,5.39706]
[1779969665101,35.43,73390.93,8.9,-0.9495,6e-05,5.40636]
[1779969665801,35.43,73386.25,8.9,-0.94976,6e-05,5.3837]
[1779969667815,35.43,73388.39,8.9,-0.94963,6e-05,5.39454]
[1779969668427,35.43,73388.39,8.9,-0.94963,6e-05,5.39454]
[1779969668822,35.43,73389.74,8.9,-0.94956,6e-05,5.40132]
[1779969673859,35.44,73389.39,8.9,-0.94957,6e-05,5.40048]
[1779969674574,35.44,73389.39,8.9,-0.94957,6e-05,5.40048]
[1779969677888,35.44,73387.5,8.9,-0.94966,6e-05,5.39197]
[1779969678522,35.44,73387.5,8.9,-0.94966,6e-05,5.39197]
[1779969678895,35.44,73381.48,8.9,-0.95,6e-05,5.36286]
[1779969681916,35.44,73382.91,8.9,-0.94992,6e-05,5.36979]
[1779969686951,35.44,73383.61,8.9,-0.94989,6e-05,5.3719]
[1779969691986,35.44,73384.88,8.9,-0.94985,6e-05,5.37498]
[1779969697022,35.44,73385.11,8.9,-0.94982,6e-05,5.37729]
[1779969702057,35.44,73385.58,8.9,-0.94981,6e-05,5.37823]
[1779969704073,35.44,73383.98,8.9,-0.94991,6e-05,5.3699]
[1779969705079,35.43,73382.68,8.9,-0.94998,6e-05,5.36331]
[1779969709107,35.43,73380.89,8.9,-0.95009,6e-05,5.35362]
[1779969709271,35.43,73380.89,8.9,-0.95009,6e-05,5.35362]
[1779969710114,35.43,73378.53,8.9,-0.95023,6e-05,5.34193]
[1779969714788,35.43,73378.5,8.9,-0.95024,6e-05,5.34113]
[1779969720651,35.43,73378.21,8.9,-0.95027,6e-05,5.33871]
[1779969721030,35.43,73378.21,8.9,-0.95027,6e-05,5.33871]
[1779969721192,35.43,73367.59,8.9,-0.95086,6e-05,5.28679]
[1779969722199,35.43,73363.23,8.9,-0.95111,6e-05,5.26561]
[1779969723206,35.43,73363.09,8.9,-0.95111,6e-05,5.26483]
[1779969728241,35.42,73363.34,8.9,-0.95111,6e-05,5.26555]
[1779969730072,35.42,73363.34,8.9,-0.95111,6e-05,5.26555]
[1779969730768,35.42,73363.34,8.9,-0.95111,6e-05,5.26546]
[1779969735293,35.42,73358.46,8.9,-0.95138,5e-05,5.24156]
[1779969736300,35.42,73357.25,8.9,-0.95145,5e-05,5.23571]
[1779969741335,35.42,73358.72,8.9,-0.95137,5e-05,5.24252]
[1779969746372,35.42,73358.64,8.9,-0.95138,5e-05,5.24182]
[1779969750401,35.42,73351.93,8.9,-0.95175,5e-05,5.20946]
[1779969751408,35.42,73347.67,8.9,-0.95201,5e-05,5.18538]
[1779969753665,35.42,73347.67,8.9,-0.95201,5e-05,5.18538]
[1779969753786,35.42,73347.67,8.9,-0.95201,5e-05,5.18538]
[1779969753826,35.42,73347.42,8.9,-0.95202,5e-05,5.18424]
[1779969754583,35.42,73347.42,8.9,-0.95202,5e-05,5.18424]
[1779969754715,35.42,73347.42,8.9,-0.95202,5e-05,5.18424]
[1779969754897,35.42,73347.42,8.9,-0.95202,5e-05,5.18424]
[1779969755136,35.42,73347.42,8.9,-0.95202,5e-05,5.18424]
[1779969754967,35.42,73339.06,8.9,-0.95248,5e-05,5.14456]
[1779969755436,35.42,73337.16,8.9,-0.95258,5e-05,5.13565]
[1779969756222,35.42,73337.16,8.9,-0.95258,5e-05,5.13565]
[1779969757962,35.42,73336.32,8.9,-0.95262,5e-05,5.13177]
[1779969758714,35.42,73336.39,8.9,-0.95262,5e-05,5.13221]
[1779969758813,35.42,73333.11,8.9,-0.95279,5e-05,5.11681]
[1779969759464,35.42,73331.27,8.9,-0.95289,5e-05,5.10826]
[1779969763179,35.42,73331.45,8.9,-0.95287,5e-05,5.10955]
[1779969763492,35.42,73329.33,8.9,-0.95298,5e-05,5.0997]
[1779969764499,35.42,73327.83,8.9,-0.95306,5e-05,5.0928]
[1779969767112,35.42,73327.51,8.9,-0.95308,5e-05,5.09147]
[1779969770543,35.43,73324.98,8.9,-0.9532,5e-05,5.08049]
[1779969771550,35.43,73321.63,8.9,-0.95338,5e-05,5.06496]
[1779969772557,35.43,73320.14,8.9,-0.95345,5e-05,5.0582]
[1779969774394,35.43,73320.26,8.9,-0.95344,5e-05,5.05899]
[1779969776760,35.43,73320.61,8.9,-0.95342,5e-05,5.06109]
[1779969776861,35.43,73319.22,8.9,-0.95349,5e-05,5.05481]
[1779969778599,35.43,73316.58,8.9,-0.95363,5e-05,5.04295]
[1779969781620,35.43,73319.75,8.9,-0.95345,5e-05,5.05856]
[1779969784641,35.43,73318.48,8.9,-0.95351,5e-05,5.05332]
[1779969785648,35.44,73316.15,8.9,-0.95363,5e-05,5.04267]
[1779969787662,35.44,73313.23,8.9,-0.95378,5e-05,5.02957]
[1779969791690,35.44,73312.21,8.9,-0.95382,5e-05,5.02597]
[1779969797064,35.44,73311.92,8.9,-0.95382,5e-05,5.02581]
[1779969798743,35.44,73315.25,8.9,-0.95363,5e-05,5.04225]
[1779969799747,35.45,73317.94,8.9,-0.95349,5e-05,5.05511]
[1779969800961,35.45,73317.94,8.9,-0.95349,5e-05,5.05511]
[1779969806796,35.45,73319.15,8.9,-0.9534,5e-05,5.06248]
[1779969811830,35.45,73320.07,8.9,-0.95337,5e-05,5.06426]
[1779969817873,35.46,73320.35,8.9,-0.95334,5e-05,5.06695]
[1779969820506,35.46,73320.25,8.9,-0.95334,5e-05,5.06694]
[1779969820894,35.46,73327.93,8.9,-0.95293,5e-05,5.10326]
[1779969821901,35.46,73331.6,8.9,-0.95273,5e-05,5.12073]
[1779969822254,35.46,73331.6,8.9,-0.95273,5e-05,5.12073]
[1779969824922,35.46,73330.46,8.9,-0.95279,5e-05,5.11579]
[1779969828197,35.46,73330.16,8.9,-0.9528,5e-05,5.11452]
[1779969833985,35.46,73327.34,8.9,-0.95293,5e-05,5.10345]
[1779969839020,35.47,73326.65,8.9,-0.95295,5e-05,5.10154]
[1779969841814,35.47,73326.68,8.9,-0.95294,5e-05,5.10202]
[1779969846069,35.47,73324.47,8.9,-0.95305,5e-05,5.09248]
[1779969852111,35.47,73324.8,8.9,-0.95302,5e-05,5.0952]
[1779969855132,35.48,73326.94,8.9,-0.9529,5e-05,5.10585]
[1779969856089,35.48,73326.94,8.9,-0.9529,5e-05,5.10585]
[1779969856141,35.48,73342.15,8.9,-0.95208,5e-05,5.17796]
[1779969856919,35.48,73342.15,8.9,-0.95208,5e-05,5.17796]
[1779969857146,35.48,73347.0,8.9,-0.95181,5e-05,5.2016]
[1779969858154,35.48,73352.41,8.9,-0.95151,5e-05,5.22794]
[1779969859161,35.48,73354.94,8.9,-0.95137,5e-05,5.24052]
[1779969860224,35.48,73354.94,8.9,-0.95137,5e-05,5.24052]
[1779969860246,35.48,73354.94,8.9,-0.95136,5e-05,5.24098]
[1779969864220,35.48,73355.18,8.9,-0.95135,5e-05,5.24198]
[1779969865203,35.48,73354.77,8.9,-0.95137,5e-05,5.23991]
[1779969874269,35.48,73355.51,8.9,-0.95137,5e-05,5.23916]
[1779969874937,35.48,73355.51,8.9,-0.95137,5e-05,5.23916]
[1779969875276,35.48,73339.44,8.9,-0.95225,5e-05,5.16255]
[1779969876283,35.48,73350.03,8.9,-0.95167,5e-05,5.21286]
[1779969876721,35.48,73350.03,8.9,-0.95167,5e-05,5.21286]
[1779969876774,35.48,73350.03,8.9,-0.95167,5e-05,5.21292]
[1779969877600,35.48,73350.03,8.9,-0.95167,5e-05,5.21292]
[1779969877701,35.48,73357.47,8.9,-0.95126,5e-05,5.24847]
[1779969878926,35.48,73362.47,8.9,-0.95099,6e-05,5.27238]
[1779969881323,35.48,73364.35,8.9,-0.95089,6e-05,5.28118]
[1779969886358,35.48,73364.21,8.9,-0.95091,6e-05,5.27986]
[1779969888371,35.48,73361.96,8.9,-0.95103,6e-05,5.26879]
[1779969889379,35.48,73363.42,8.9,-0.95095,6e-05,5.27569]
[1779969894414,35.47,73361.94,8.9,-0.95104,6e-05,5.268]
[1779969900456,35.47,73362.87,8.9,-0.951,6e-05,5.27167]
[1779969906498,35.47,73362.5,8.9,-0.95103,6e-05,5.26921]
[1779969912543,35.47,73363.1,8.9,-0.951,6e-05,5.27144]
[1779969915631,35.47,73362.99,8.9,-0.95101,6e-05,5.27069]
[1779969921607,35.47,73362.15,8.9,-0.95107,6e-05,5.26592]
[1779969926642,35.47,73362.39,8.9,-0.95106,6e-05,5.26657]
[1779969932684,35.46,73362.13,8.9,-0.95111,6e-05,5.26096]
[1779969937720,35.46,73362.23,8.9,-0.95111,6e-05,5.26102]
[1779969942755,35.46,73361.5,8.9,-0.95116,5e-05,5.2571]
[1779969944865,35.46,73361.78,8.9,-0.95114,5e-05,5.25837]
[1779969945776,35.46,73363.23,8.9,-0.95106,6e-05,5.26517]
[1779969946783,35.46,73361.97,8.9,-0.95113,5e-05,5.25903]
[1779969948972,35.46,73362.49,8.9,-0.95111,6e-05,5.26144]
[1779969949002,35.46,73355.5,8.9,-0.95149,5e-05,5.22786]
[1779969949658,35.46,73355.5,8.9,-0.95149,5e-05,5.22786]
[1779969949807,35.46,73343.06,8.9,-0.95217,5e-05,5.16854]
[1779969951003,35.46,73343.06,8.9,-0.95217,5e-05,5.16854]
[1779969951065,35.46,73340.4,8.9,-0.95231,5e-05,5.15598]
[1779969956856,35.46,73340.34,8.9,-0.95231,5e-05,5.15614]
[1779969958870,35.46,73344.2,8.9,-0.9521,5e-05,5.17458]
[1779969959607,35.46,73344.2,8.9,-0.9521,5e-05,5.17458]
[1779969959877,35.46,73354.08,8.9,-0.95156,5e-05,5.22169]
[1779969960883,35.46,73355.27,8.9,-0.9515,5e-05,5.22733]
[1779969962903,35.46,73355.12,8.9,-0.95151,5e-05,5.22655]
[1779969963905,35.46,73361.06,8.9,-0.95118,5e-05,5.25488]
[1779969964912,35.46,73362.36,8.9,-0.95111,6e-05,5.26102]
[1779969969006,35.46,73362.46,8.9,-0.95111,6e-05,5.26117]
[1779969971961,35.46,73360.84,8.9,-0.9512,5e-05,5.25297]
[1779969973962,35.46,73361.79,8.9,-0.95115,5e-05,5.25744]
[1779969974072,35.46,73365.1,8.9,-0.95097,6e-05,5.27324]
[1779969974982,35.46,73368.38,8.9,-0.95079,6e-05,5.28891]
[1779969975989,35.46,73370.59,8.9,-0.95067,6e-05,5.29941]
[1779969978007,35.46,73374.15,8.9,-0.95048,6e-05,5.31628]
[1779969978408,35.46,73374.15,8.9,-0.95048,6e-05,5.31628]
[1779969979012,35.46,73375.7,8.9,-0.95039,6e-05,5.32359]
[1779969981027,35.46,73377.17,8.9,-0.95032,6e-05,5.3303]
[1779969986062,35.45,73377.01,8.9,-0.95034,6e-05,5.32849]
[1779969991306,35.45,73377.17,8.9,-0.95033,6e-05,5.32886]
[1779969997140,35.45,73377.26,8.9,-0.95038,6e-05,5.32374]
[1779970000161,35.45,73375.95,8.9,-0.95046,6e-05,5.31684]
[1779970001168,35.45,73377.93,8.9,-0.95035,6e-05,5.32624]
[1779970006203,35.44,73377.76,8.9,-0.95037,6e-05,5.3245]
[1779970011238,35.44,73377.8,8.9,-0.95038,6e-05,5.32378]
[1779970016274,35.44,73378.35,8.9,-0.95036,6e-05,5.32551]
[1779970018288,35.44,73377.08,8.9,-0.95044,6e-05,5.31899]
[1779970024330,35.44,73375.98,8.9,-0.95051,6e-05,5.31264]
[1779970028358,35.43,73368.76,8.9,-0.95092,6e-05,5.27712]
[1779970029365,35.43,73369.25,8.9,-0.95089,6e-05,5.27937]
[1779970032386,35.43,73364.13,8.9,-0.95118,5e-05,5.25441]
[1779970033295,35.43,73364.13,8.9,-0.95118,5e-05,5.25441]
[1779970033393,35.43,73360.64,8.9,-0.95137,5e-05,5.23756]
[1779970034193,35.43,73360.64,8.9,-0.95137,5e-05,5.23756]
[1779970034901,35.43,73361.01,8.9,-0.95135,5e-05,5.23926]
[1779970035407,35.43,73371.68,8.9,-0.95076,6e-05,5.29051]
[1779970035565,35.43,73371.68,8.9,-0.95076,6e-05,5.29051]
[1779970036415,35.43,73374.63,8.9,-0.9506,6e-05,5.30469]
[1779970037425,35.43,73375.96,8.9,-0.95053,6e-05,5.31098]
[1779970037851,35.43,73375.96,8.9,-0.95053,6e-05,5.31098]
[1779970038040,35.43,73375.96,8.9,-0.95053,6e-05,5.31098]
[1779970038432,35.43,73385.1,8.9,-0.95002,6e-05,5.35512]
[1779970039439,35.43,73387.29,8.9,-0.9499,6e-05,5.3656]
[1779970040446,35.43,73387.72,8.9,-0.94988,6e-05,5.36745]
[1779970042768,35.43,73387.77,8.9,-0.94988,6e-05,5.36716]
[1779970047223,35.43,73388.02,8.9,-0.94988,6e-05,5.36758]
[1779970047281,35.43,73383.25,8.9,-0.95015,6e-05,5.34385]
[1779970047495,35.43,73380.1,8.9,-0.95033,6e-05,5.32858]
[1779970049510,35.43,73379.99,8.9,-0.95034,6e-05,5.32759]
[1779970054544,35.42,73380.14,8.9,-0.95038,6e-05,5.32345]
[1779970059579,35.42,73380.48,8.9,-0.95037,6e-05,5.32406]
[1779970064614,35.42,73378.85,8.9,-0.95047,6e-05,5.31514]
[1779970065621,35.42,73373.12,8.9,-0.95079,6e-05,5.28725]
[1779970066628,35.42,73375.86,8.9,-0.95064,6e-05,5.30014]
[1779970069649,35.42,73377.74,8.9,-0.95054,6e-05,5.30874]
[1779970071663,35.42,73379.87,8.9,-0.95043,6e-05,5.31871]
[1779970075691,35.41,73381.25,8.9,-0.95036,6e-05,5.32467]
[1779970080726,35.41,73380.63,8.9,-0.95041,6e-05,5.32077]
[1779970082741,35.41,73383.04,8.9,-0.95028,6e-05,5.33211]
[1779970083748,35.41,73384.23,8.9,-0.95021,6e-05,5.33769]
[1779970088785,35.41,73384.45,8.9,-0.95021,6e-05,5.33779]
[1779970093820,35.41,73384.06,8.9,-0.95024,6e-05,5.33494]
[1779970098855,35.4,73384.18,8.9,-0.95025,6e-05,5.3346]
[1779970103890,35.4,73384.24,8.9,-0.95026,6e-05,5.33399]
[1779970107429,35.4,73384.35,8.9,-0.95025,6e-05,5.33417]
[1779970107921,35.4,73382.67,8.9,-0.95035,6e-05,5.32566]
[1779970108929,35.4,73379.33,8.9,-0.95054,6e-05,5.30932]
[1779970113964,35.4,73379.46,8.9,-0.95057,6e-05,5.30546]
[1779970120011,35.4,73379.33,8.9,-0.95059,6e-05,5.30401]
[1779970125044,35.39,73374.21,8.9,-0.95088,6e-05,5.27858]
[1779970130079,35.39,73373.91,8.9,-0.9509,6e-05,5.27666]
[1779970135114,35.39,73374.49,8.9,-0.95088,6e-05,5.27899]
[1779970142163,35.39,73375.08,8.9,-0.95085,6e-05,5.28117]
[1779970148205,35.39,73375.6,8.9,-0.95083,6e-05,5.28314]
[1779970153240,35.39,73375.56,8.9,-0.95084,6e-05,5.28253]
[1779970158275,35.39,73375.17,8.9,-0.95086,6e-05,5.28025]
[1779970164317,35.39,73375.08,8.9,-0.95087,6e-05,5.27937]
[1779970169352,35.38,73375.15,8.9,-0.95087,6e-05,5.27933]
[1779970170359,35.38,73378.97,8.9,-0.95066,6e-05,5.2977]
[1779970172373,35.38,73382.07,8.9,-0.95053,6e-05,5.30869]
[1779970177408,35.38,73381.6,8.9,-0.95056,6e-05,5.30574]
[1779970182443,35.38,73382.16,8.9,-0.95054,6e-05,5.30777]
[1779970188484,35.38,73382.73,8.9,-0.95051,6e-05,5.30967]
[1779970194527,35.38,73373.85,8.9,-0.95102,6e-05,5.26587]
[1779970195534,35.38,73372.12,8.9,-0.95111,6e-05,5.25746]
[1779970197548,35.38,73370.71,8.9,-0.95119,6e-05,5.25054]
[1779970202583,35.37,73363.87,8.9,-0.95157,5e-05,5.21742]
[1779970203590,35.37,73360.71,8.9,-0.95175,5e-05,5.20226]
[1779970205604,35.37,73360.77,8.9,-0.95174,5e-05,5.20257]
[1779970210639,35.37,73358.82,8.9,-0.95185,5e-05,5.19336]
[1779970215674,35.38,73358.81,8.9,-0.95185,5e-05,5.1935]
[1779970221718,35.38,73358.31,8.9,-0.95187,5e-05,5.19135]
[1779970225746,35.38,73352.24,8.9,-0.9522,5e-05,5.16259]
[1779970227904,35.38,73351.83,8.9,-0.95222,5e-05,5.16069]
[1779970228133,35.38,73351.83,8.9,-0.95222,5e-05,5.16069]
[1779970228234,35.38,73350.55,8.9,-0.95229,5e-05,5.15478]
[1779970228767,35.38,73348.9,8.9,-0.95238,5e-05,5.14694]
[1779970230780,35.38,73345.71,8.9,-0.95255,5e-05,5.13214]
[1779970231788,35.38,73341.42,8.9,-0.95281,5e-05,5.1081]
[1779970235601,35.38,73341.12,8.9,-0.95282,5e-05,5.10699]
[1779970235690,35.38,73341.12,8.9,-0.95282,5e-05,5.10699]
[1779970236365,35.38,73331.32,8.9,-0.95334,5e-05,5.06134]
[1779970236786,35.38,73331.32,8.9,-0.95334,5e-05,5.06134]
[1779970236905,35.38,73331.32,8.9,-0.95334,5e-05,5.06134]
[1779970236909,35.38,73328.25,8.9,-0.9535,5e-05,5.04717]
[1779970237831,35.38,73332.1,8.9,-0.95329,5e-05,5.06551]
[1779970239621,35.38,73332.1,8.9,-0.95329,5e-05,5.06551]
[1779970238838,35.38,73333.91,8.9,-0.95319,5e-05,5.07426]
[1779970240332,35.38,73333.91,8.9,-0.95319,5e-05,5.07426]
[1779970245978,35.38,73332.95,8.9,-0.95323,5e-05,5.07045]
[1779970251929,35.39,73332.14,8.9,-0.95325,5e-05,5.06904]
[1779970253943,35.39,73333.37,8.9,-0.95318,5e-05,5.07531]
[1779970258382,35.39,73333.24,8.9,-0.95318,5e-05,5.07542]
[1779970259985,35.39,73331.35,8.9,-0.95327,5e-05,5.06724]
[1779970260847,35.39,73331.35,8.9,-0.95327,5e-05,5.06724]
[1779970261311,35.39,73332.66,8.9,-0.9532,5e-05,5.07365]
[1779970263006,35.4,73334.17,8.9,-0.95311,5e-05,5.08122]
[1779970268041,35.4,73334.3,8.9,-0.95309,5e-05,5.08298]
[1779970270531,35.4,73334.62,8.9,-0.95307,5e-05,5.08472]
[1779970272071,35.4,73337.96,8.9,-0.95289,5e-05,5.10113]
[1779970273078,35.4,73340.08,8.9,-0.95277,5e-05,5.11134]
[1779970276051,35.4,73341.08,8.9,-0.95271,5e-05,5.11644]
[1779970276241,35.4,73341.08,8.9,-0.95271,5e-05,5.11644]
[1779970276283,35.4,73343.25,8.9,-0.95259,5e-05,5.12688]
[1779970276729,35.4,73343.25,8.9,-0.95259,5e-05,5.12688]
[1779970279120,35.4,73345.4,8.9,-0.95247,5e-05,5.13752]
[1779970281134,35.4,73346.65,8.9,-0.9524,5e-05,5.14372]
[1779970286170,35.41,73347.37,8.9,-0.95236,5e-05,5.14773]
[1779970291208,35.41,73345.62,8.9,-0.95247,5e-05,5.13626]
[1779970293747,35.41,73345.46,8.9,-0.95248,5e-05,5.13575]
[1779970300272,35.41,73345.7,8.9,-0.95246,5e-05,5.13775]
[1779970300933,35.41,73345.7,8.9,-0.95246,5e-05,5.13775]
[1779970301280,35.41,73353.76,8.9,-0.95202,5e-05,5.17616]
[1779970302287,35.41,73357.09,8.9,-0.95184,5e-05,5.19209]
[1779970307324,35.41,73357.54,8.9,-0.95181,5e-05,5.19436]
[1779970312360,35.41,73358.07,8.9,-0.95178,5e-05,5.19699]
[1779970317395,35.41,73357.58,8.9,-0.95181,5e-05,5.19474]
[1779970321414,35.41,73357.32,8.9,-0.95182,5e-05,5.19355]
[1779970326458,35.41,73355.13,8.9,-0.95194,5e-05,5.18319]
[1779970327465,35.41,73353.76,8.9,-0.95201,5e-05,5.1767]
[1779970329625,35.41,73354.26,8.9,-0.95199,5e-05,5.17912]
[1779970330486,35.41,73342.7,8.9,-0.95261,5e-05,5.12432]
[1779970331493,35.41,73340.03,8.9,-0.95275,5e-05,5.11183]
[1779970336528,35.41,73340.57,8.9,-0.95271,5e-05,5.11514]
[1779970341563,35.42,73341.2,8.9,-0.95267,5e-05,5.11889]
[1779970344584,35.42,73339.63,8.9,-0.95275,5e-05,5.11193]
[1779970349619,35.42,73339.68,8.9,-0.95274,5e-05,5.11302]
[1779970354794,35.42,73339.28,8.9,-0.95278,5e-05,5.10812]
[1779970364724,35.43,73337.11,8.9,-0.95288,5e-05,5.09998]
[1779970365653,35.43,73337.11,8.9,-0.95288,5e-05,5.09998]
[1779970365731,35.43,73334.31,8.9,-0.95302,5e-05,5.087]
[1779970366738,35.43,73328.55,8.9,-0.95333,5e-05,5.06016]
[1779970367745,35.43,73325.07,8.9,-0.95351,5e-05,5.04409]
[1779970369759,35.43,73318.9,8.9,-0.95383,5e-05,5.01583]
[1779970370766,35.43,73316.85,8.9,-0.95393,5e-05,5.00657]
[1779970373787,35.43,73316.67,8.9,-0.95393,5e-05,5.0068]
[1779970376483,35.43,73315.93,8.9,-0.95396,5e-05,5.00407]
[1779970377815,35.44,73313.95,8.9,-0.95406,5e-05,4.99556]
[1779970382850,35.44,73314.87,8.9,-0.95399,5e-05,5.00167]
[1779970387885,35.44,73315.15,8.9,-0.95395,5e-05,5.00474]
[1779970392920,35.45,73314.95,8.9,-0.95394,5e-05,5.00554]
[1779970396948,35.45,73313.71,8.9,-0.95399,5e-05,5.00149]
[1779970402990,35.46,73313.73,8.9,-0.95396,5e-05,5.00365]
[1779970408031,35.46,73314.45,8.9,-0.95391,5e-05,5.00836]
[1779970413060,35.47,73314.71,8.9,-0.9539,5e-05,5.0079]
[1779970418095,35.47,73313.82,8.9,-0.95393,5e-05,5.00545]
[1779970423130,35.47,73314.01,8.9,-0.9539,5e-05,5.00804]
[1779970427166,35.48,73317.3,8.9,-0.95371,5e-05,5.02471]
[1779970430186,35.48,73314.87,8.9,-0.95383,5e-05,5.01432]
[1779970435222,35.48,73314.6,8.9,-0.95383,5e-05,5.01468]
[1779970440430,35.49,73314.28,8.9,-0.95383,5e-05,5.01416]
[1779970440453,35.49,73311.46,8.9,-0.95397,5e-05,5.00166]
[1779970441276,35.49,73300.55,8.9,-0.95454,5e-05,4.95143]
[1779970441981,35.49,73300.55,8.9,-0.95454,5e-05,4.95143]
[1779970442283,35.49,73297.64,8.9,-0.95469,5e-05,4.93841]
[1779970446657,35.49,73296.87,8.9,-0.95471,5e-05,4.93618]
[1779970446729,35.49,73296.87,8.9,-0.95471,5e-05,4.93618]
[1779970446861,35.49,73296.87,8.9,-0.95471,5e-05,4.93618]
[1779970447105,35.49,73296.87,8.9,-0.95471,5e-05,4.93662]
[1779970447810,35.49,73296.87,8.9,-0.95471,5e-05,4.93662]
[1779970447318,35.5,73295.03,8.9,-0.9548,5e-05,4.92858]
[1779970448325,35.51,73290.17,8.9,-0.955,5e-05,4.91072]
[1779970449332,35.51,73288.42,8.9,-0.95508,5e-05,4.90317]
[1779970452353,35.51,73290.65,8.9,-0.95495,5e-05,4.91491]
[1779970454367,35.51,73291.84,8.9,-0.95488,5e-05,4.92133]
[1779970455374,35.52,73290.02,8.9,-0.95496,5e-05,4.91343]
[1779970457388,35.52,73291.18,8.9,-0.95489,5e-05,4.91973]
[1779970462423,35.52,73291.39,8.9,-0.95486,5e-05,4.92306]
[1779970464443,35.53,73293.28,8.9,-0.95475,5e-05,4.9327]
[1779970465450,35.53,73292.1,8.9,-0.9548,5e-05,4.92772]
[1779970466471,35.53,73292.1,8.9,-0.9548,5e-05,4.92772]
[1779970466570,35.53,73292.03,8.9,-0.9548,5e-05,4.92786]
[1779970469719,35.53,73292.57,8.9,-0.95476,5e-05,4.93128]
[1779970469816,35.53,73292.57,8.9,-0.95476,5e-05,4.93174]
[1779970475520,35.54,73295.19,8.9,-0.95462,5e-05,4.94287]
[1779970480555,35.56,73296.87,8.9,-0.95443,5e-05,4.96021]
[1779970485590,35.58,73296.85,8.9,-0.95436,5e-05,4.96556]
[1779970486597,35.58,73294.65,8.9,-0.95447,5e-05,4.95579]
[1779970491633,35.62,73289.77,8.9,-0.95455,5e-05,4.94889]
[1779970492639,35.62,73288.0,8.9,-0.9546,5e-05,4.94466]
[1779970497674,35.63,73287.92,8.9,-0.95458,5e-05,4.94627]
[1779970501711,35.63,73289.62,8.9,-0.95447,5e-05,4.95564]
[1779970506760,35.64,73289.61,8.9,-0.95446,5e-05,4.95707]
[1779970506764,35.64,73291.48,8.9,-0.95435,5e-05,4.96605]
[1779970507751,35.65,73293.47,8.9,-0.95421,5e-05,4.9787]
[1779970510772,35.67,73294.73,8.9,-0.95404,5e-05,4.99393]
[1779970513799,35.69,73296.31,8.9,-0.95386,5e-05,5.00975]
[1779970515813,35.7,73297.91,8.9,-0.95374,5e-05,5.02005]
[1779970519841,35.7,73301.07,8.9,-0.95356,5e-05,5.0357]
[1779970524876,35.73,73299.97,8.9,-0.9535,5e-05,5.04137]
[1779970529911,35.75,73300.14,8.9,-0.95337,5e-05,5.05266]
[1779970530454,35.75,73300.14,8.9,-0.95337,5e-05,5.05266]
[1779970535953,35.77,73299.85,8.9,-0.95332,5e-05,5.05596]
[1779970540998,35.78,73293.51,8.9,-0.95364,5e-05,5.02759]
[1779970541995,35.78,73286.49,8.9,-0.954,5e-05,4.99536]
[1779970543002,35.78,73283.88,8.9,-0.95414,5e-05,4.9836]
[1779970545016,35.78,73283.66,8.9,-0.95414,5e-05,4.98324]
[1779970549440,35.78,73281.65,8.9,-0.95423,5e-05,4.97563]
[1779970550107,35.78,73281.65,8.9,-0.95423,5e-05,4.97563]
[1779970550181,35.78,73272.29,8.9,-0.95471,5e-05,4.9327]
[1779970551058,35.78,73267.37,8.9,-0.95496,5e-05,4.91057]
[1779970553299,35.78,73267.37,8.9,-0.95496,5e-05,4.91057]
[1779970553329,35.79,73267.37,8.9,-0.95494,5e-05,4.91186]
[1779970554337,35.79,73263.01,8.9,-0.95516,5e-05,4.89245]
[1779970555086,35.79,73261.42,8.9,-0.95524,5e-05,4.88522]
[1779970560443,35.79,73261.84,8.9,-0.9552,5e-05,4.88905]
[1779970560865,35.79,73261.84,8.9,-0.9552,5e-05,4.88905]
[1779970563142,35.8,73258.46,8.9,-0.95534,5e-05,4.87611]
[1779970567170,35.8,73258.88,8.9,-0.9553,5e-05,4.87997]
[1779970569728,35.81,73259.27,8.9,-0.95528,5e-05,4.88221]
[1779970569940,35.81,73259.27,8.9,-0.95528,5e-05,4.88221]
[1779970569759,35.81,73259.34,8.9,-0.95527,5e-05,4.883]
[1779970575226,35.81,73259.52,8.9,-0.95523,5e-05,4.88656]
[1779970579255,35.82,73261.57,8.9,-0.9551,5e-05,4.89765]
[1779970581019,35.82,73261.57,8.9,-0.9551,5e-05,4.89765]
[1779970588884,35.83,73260.48,8.9,-0.95512,5e-05,4.89563]
[1779970589193,35.83,73260.92,8.9,-0.95509,5e-05,4.89846]
[1779970589326,35.83,73265.47,8.9,-0.95485,5e-05,4.91959]
[1779970590427,35.83,73265.47,8.9,-0.95485,5e-05,4.91959]
[1779970590703,35.83,73265.47,8.9,-0.95485,5e-05,4.91959]
[1779970590795,35.83,73269.03,8.9,-0.95467,5e-05,4.93622]
[1779970592347,35.83,73271.67,8.9,-0.95456,5e-05,4.94531]
[1779970594361,35.83,73273.06,8.9,-0.95448,5e-05,4.95233]
[1779970599396,35.84,73272.73,8.9,-0.95447,5e-05,4.95244]
[1779970601410,35.84,73274.32,8.9,-0.95438,5e-05,4.96038]
[1779970606445,35.84,73271.75,8.9,-0.9545,5e-05,4.95019]
[1779970608703,35.84,73271.06,8.9,-0.95453,5e-05,4.94737]
[1779970610473,35.85,73264.21,8.9,-0.95487,5e-05,4.91711]
[1779970615508,35.85,73264.32,8.9,-0.95484,5e-05,4.91951]
[1779970618529,35.85,73266.45,8.9,-0.95472,5e-05,4.93035]
[1779970619536,35.85,73264.69,8.9,-0.95481,5e-05,4.92268]
[1779970624571,35.86,73267.4,8.9,-0.95465,5e-05,4.93687]
[1779970628944,35.86,73266.25,8.9,-0.9547,5e-05,4.93265]
[1779970629426,35.86,73266.8,8.9,-0.95466,5e-05,4.93551]
[1779970629723,35.86,73266.8,8.9,-0.95466,5e-05,4.93551]
[1779970629824,35.86,73263.0,8.9,-0.95485,5e-05,4.91852]
[1779970630613,35.86,73261.01,8.9,-0.95495,5e-05,4.90983]
[1779970632627,35.87,73256.48,8.9,-0.95517,5e-05,4.89]
[1779970633634,35.87,73252.63,8.9,-0.95537,5e-05,4.87297]
[1779970634641,35.87,73250.22,8.9,-0.95548,5e-05,4.8625]
[1779970640683,35.88,73250.13,8.9,-0.95546,5e-05,4.86478]
[1779970645718,35.88,73249.89,8.9,-0.95544,5e-05,4.86585]
[1779970650642,35.88,73249.94,8.9,-0.95542,5e-05,4.86778]
[1779970650753,35.89,73255.03,8.9,-0.95516,5e-05,4.89125]
[1779970651760,35.89,73257.4,8.9,-0.95506,5e-05,4.89872]
[1779970656210,35.89,73256.65,8.9,-0.95509,5e-05,4.89676]
[1779970658815,35.89,73254.68,8.9,-0.95517,5e-05,4.88892]
[1779970661836,35.9,73253.17,8.9,-0.95524,5e-05,4.88321]
[1779970662843,35.9,73250.7,8.9,-0.95536,5e-05,4.87241]
[1779970665864,35.9,73245.74,8.9,-0.9556,5e-05,4.85121]
[1779970666871,35.9,73243.39,8.9,-0.95571,5e-05,4.84105]
[1779970667878,35.9,73245.87,8.9,-0.95558,5e-05,4.85268]
[1779970669892,35.9,73241.57,8.9,-0.95579,5e-05,4.83417]
[1779970672913,35.91,73239.84,8.9,-0.95586,5e-05,4.82778]
[1779970675936,35.91,73235.55,8.9,-0.95606,5e-05,4.80992]
[1779970676943,35.91,73234.38,8.9,-0.95611,5e-05,4.80517]
[1779970681978,35.92,73235.06,8.9,-0.95605,5e-05,4.81074]
[1779970683261,35.92,73234.96,8.9,-0.95605,5e-05,4.81079]
[1779970683548,35.92,73234.96,8.9,-0.95605,5e-05,4.81079]
[1779970683992,35.92,73229.24,8.9,-0.95633,5e-05,4.78569]
[1779970684430,35.92,73229.24,8.9,-0.95633,5e-05,4.78569]
[1779970684702,35.92,73229.24,8.9,-0.95633,5e-05,4.78569]
[1779970684999,35.92,73223.82,8.9,-0.95659,5e-05,4.76205]
[1779970686056,35.92,73223.82,8.9,-0.95659,5e-05,4.76205]
[1779970686104,35.92,73222.2,8.9,-0.95666,5e-05,4.75542]
[1779970689042,35.93,73227.51,8.9,-0.95638,5e-05,4.78086]
[1779970691056,35.93,73228.93,8.9,-0.9563,5e-05,4.78831]
[1779970697098,35.94,73228.68,8.9,-0.95627,5e-05,4.79048]
[1779970702139,35.95,73229.16,8.9,-0.95622,5e-05,4.79482]
[1779970702132,35.95,73232.99,8.9,-0.95603,5e-05,4.81252]
[1779970703139,35.95,73241.22,8.9,-0.95561,5e-05,4.85004]
[1779970704296,35.95,73242.21,8.9,-0.95555,5e-05,4.85502]
[1779970705154,35.95,73241.95,8.9,-0.95556,5e-05,4.8543]
[1779970710399,35.96,73242.39,8.9,-0.95552,5e-05,4.85806]
[1779970714224,35.96,73240.25,8.9,-0.95563,5e-05,4.84702]
[1779970715401,35.96,73240.25,8.9,-0.95563,5e-05,4.84702]
[1779970721274,35.97,73240.94,8.9,-0.95556,5e-05,4.85332]
[1779970726309,35.98,73240.23,8.9,-0.95556,5e-05,4.8528]
[1779970731344,35.98,73239.47,8.9,-0.95558,5e-05,4.85161]
[1779970732751,35.98,73239.47,8.9,-0.95558,5e-05,4.85161]
[1779970735372,35.99,73237.27,8.9,-0.95567,5e-05,4.84351]
[1779970737386,35.99,73235.79,8.9,-0.95573,5e-05,4.83778]
[1779970739399,35.99,73234.67,8.9,-0.95578,5e-05,4.83369]
[1779970740407,35.99,73233.06,8.9,-0.95585,5e-05,4.82694]
[1779970742424,35.99,73235.23,8.9,-0.95573,5e-05,4.83766]
[1779970744438,36.0,73233.94,8.9,-0.95579,5e-05,4.8328]
[1779970749473,36.0,73234.17,8.9,-0.95575,5e-05,4.83618]
[1779970754509,36.01,73234.43,8.9,-0.95571,5e-05,4.83968]
[1779970762564,36.02,73235.41,8.9,-0.95562,5e-05,4.84773]
[1779970765586,36.02,73236.55,8.9,-0.95555,5e-05,4.8542]
[1779970766593,36.02,73235.46,8.9,-0.9556,5e-05,4.84973]
[1779970767537,36.02,73235.46,8.9,-0.9556,5e-05,4.84973]
[1779970768607,36.02,73237.85,8.9,-0.95546,5e-05,4.86136]
[1779970769614,36.03,73239.36,8.9,-0.95538,5e-05,4.86858]
[1779970771628,36.03,73246.72,8.9,-0.95503,5e-05,4.89898]
[1779970772635,36.03,73247.39,8.9,-0.95499,5e-05,4.90237]
[1779970777670,36.03,73247.47,8.9,-0.95497,5e-05,4.90447]
[1779970782705,36.04,73247.69,8.9,-0.95494,5e-05,4.90717]
[1779970788748,36.04,73247.85,8.9,-0.95491,5e-05,4.90987]
[1779970793783,36.05,73248.41,8.9,-0.95486,5e-05,4.91403]
[1779970798818,36.05,73248.05,8.9,-0.95486,5e-05,4.91397]
[1779970805867,36.06,73247.43,8.9,-0.95487,5e-05,4.91336]
[1779970807130,36.06,73247.43,8.9,-0.95487,5e-05,4.91336]
[1779970812916,36.06,73247.92,8.9,-0.95482,5e-05,4.91775]
[1779970818958,36.07,73247.79,8.9,-0.95481,5e-05,4.91899]
[1779970824237,36.07,73247.86,8.9,-0.95479,5e-05,4.92051]
[1779970827014,36.07,73250.83,8.9,-0.95462,5e-05,4.93517]
[1779970828025,36.07,73253.35,8.9,-0.95449,5e-05,4.9469]
[1779970830038,36.07,73255.57,8.9,-0.95437,5e-05,4.95752]
[1779970835989,36.08,73255.62,8.9,-0.95439,5e-05,4.95478]
[1779970836080,36.08,73246.95,8.9,-0.95483,5e-05,4.91613]
[1779970836764,36.08,73246.95,8.9,-0.95483,5e-05,4.91613]
[1779970837087,36.08,73243.34,8.9,-0.95501,5e-05,4.9001]
[1779970842123,36.08,73242.19,8.9,-0.95505,5e-05,4.89657]
[1779970846151,36.09,73239.15,8.9,-0.95518,5e-05,4.88418]
[1779970847158,36.09,73234.53,8.9,-0.95541,5e-05,4.86373]
[1779970848613,36.09,73234.2,8.9,-0.95543,5e-05,4.86264]
[1779970853632,36.09,73234.45,8.9,-0.95539,5e-05,4.86575]
[1779970853725,36.09,73234.45,8.9,-0.95539,5e-05,4.86575]
[1779970854207,36.09,73232.21,8.9,-0.9555,5e-05,4.85607]
[1779970856221,36.1,73231.16,8.9,-0.95554,5e-05,4.85216]
[1779970857228,36.1,73226.66,8.9,-0.95576,5e-05,4.8324]
[1779970858235,36.1,73223.16,8.9,-0.95593,5e-05,4.81718]
[1779970859242,36.1,73220.58,8.9,-0.95606,5e-05,4.80612]
[1779970860875,36.1,73220.22,8.9,-0.95607,5e-05,4.805]
[1779970861256,36.1,73208.48,8.9,-0.95665,5e-05,4.75329]
[1779970862263,36.1,73205.36,8.9,-0.9568,5e-05,4.73996]
[1779970862501,36.1,73205.36,8.9,-0.9568,5e-05,4.73996]
[1779970862642,36.1,73205.36,8.9,-0.9568,5e-05,4.73996]
[1779970863333,36.1,73197.69,8.9,-0.95716,5e-05,4.70669]
[1779970864021,36.1,73197.69,8.9,-0.95716,5e-05,4.70669]
[1779970865314,36.11,73210.73,8.9,-0.95651,5e-05,4.76553]
[1779970865726,36.11,73210.73,8.9,-0.95651,5e-05,4.76553]
[1779970866321,36.11,73215.1,8.9,-0.95629,5e-05,4.78489]
[1779970866412,36.11,73215.1,8.9,-0.95629,5e-05,4.78489]
[1779970866781,36.11,73215.1,8.9,-0.95629,5e-05,4.78489]
[1779970867020,36.11,73215.1,8.9,-0.95629,5e-05,4.78489]
[1779970867328,36.11,73214.03,8.9,-0.95635,5e-05,4.77998]
[1779970868208,36.11,73214.03,8.9,-0.95635,5e-05,4.77998]
[1779970868335,36.11,73215.51,8.9,-0.95627,5e-05,4.78708]
[1779970872862,36.11,73215.54,8.9,-0.95625,5e-05,4.7893]
[1779970878407,36.12,73215.72,8.9,-0.95621,5e-05,4.79214]
[1779970883312,36.13,73215.75,8.9,-0.95618,5e-05,4.79534]
[1779970883452,36.13,73224.24,8.9,-0.95575,5e-05,4.83375]
[1779970884459,36.13,73228.96,8.9,-0.9555,5e-05,4.85541]
[1779970885466,36.13,73228.67,8.9,-0.95551,5e-05,4.85455]
[1779970885726,36.13,73228.67,8.9,-0.95551,5e-05,4.85455]
[1779970894351,36.14,73229.08,8.9,-0.95547,5e-05,4.85848]
[1779970894534,36.14,73222.25,8.9,-0.95582,5e-05,4.82591]
[1779970895742,36.14,73222.25,8.9,-0.95582,5e-05,4.82591]
[1779970895752,36.14,73216.58,8.9,-0.9561,5e-05,4.8015]
[1779970897476,36.14,73218.68,8.9,-0.95599,5e-05,4.81137]
[1779970897746,36.14,73221.1,8.9,-0.95586,5e-05,4.82267]
[1779970899252,36.14,73221.1,8.9,-0.95586,5e-05,4.82267]
[1779970899354,36.15,73223.02,8.9,-0.95576,5e-05,4.83173]
[1779970899568,36.15,73224.29,8.9,-0.9557,5e-05,4.83741]
[1779970903206,36.15,73223.52,8.9,-0.95572,5e-05,4.83535]
[1779970903595,36.15,73225.53,8.9,-0.95561,5e-05,4.84526]
[1779970905609,36.15,73224.21,8.9,-0.95566,5e-05,4.84024]
[1779970910644,36.16,73224.78,8.9,-0.95561,5e-05,4.84501]
[1779970916255,36.16,73224.05,8.9,-0.95563,5e-05,4.84349]
[1779970916327,36.16,73223.77,8.9,-0.95564,5e-05,4.84267]
[1779970916688,36.17,73221.65,8.9,-0.95574,5e-05,4.83362]
[1779970917694,36.17,73217.36,8.9,-0.95595,5e-05,4.81492]
[1779970921722,36.17,73211.8,8.9,-0.9562,5e-05,4.79207]
[1779970922729,36.17,73210.58,8.9,-0.95626,5e-05,4.78716]
[1779970928239,36.18,73210.76,8.9,-0.95622,5e-05,4.79002]
[1779970928341,36.18,73213.28,8.9,-0.95609,5e-05,4.80172]
[1779970928773,36.18,73210.13,8.9,-0.95624,5e-05,4.7882]
[1779970929577,36.18,73210.13,8.9,-0.95624,5e-05,4.7882]
[1779970931245,36.18,73209.95,8.9,-0.95625,5e-05,4.78791]
[1779970931344,36.18,73203.76,8.9,-0.95655,5e-05,4.76097]
[1779970932389,36.19,73201.09,8.9,-0.95667,5e-05,4.74971]
[1779970935826,36.19,73198.79,8.9,-0.95676,5e-05,4.74181]
[1779970940861,36.2,73199.33,8.9,-0.9567,5e-05,4.74706]
[1779970945896,36.21,73197.17,8.9,-0.95677,5e-05,4.74039]
[1779970947910,36.21,73194.9,8.9,-0.95687,5e-05,4.73155]
[1779970948917,36.21,73189.43,8.9,-0.95713,5e-05,4.70809]
[1779970949924,36.21,73188.03,8.9,-0.95719,5e-05,4.70258]
[1779970950931,36.21,73186.49,8.9,-0.95726,5e-05,4.69648]
[1779970955967,36.22,73186.12,8.9,-0.95727,5e-05,4.69454]
[1779970961003,36.23,73185.63,8.9,-0.95726,5e-05,4.69562]
[1779970966039,36.24,73187.09,8.9,-0.95715,5e-05,4.7052]
[1779970971074,36.25,73186.25,8.9,-0.95716,5e-05,4.70463]
[1779970976118,36.25,73186.32,8.9,-0.95712,5e-05,4.70802]
[1779970981156,36.26,73186.84,8.9,-0.95706,5e-05,4.71333]
[1779970986191,36.27,73186.98,8.9,-0.95702,5e-05,4.71693]
[1779970989211,36.27,73185.55,8.9,-0.95707,5e-05,4.71242]
[1779970990219,36.28,73183.99,8.9,-0.95714,5e-05,4.70618]
[1779970995253,36.28,73184.01,8.9,-0.95711,5e-05,4.70929]
[1779971000288,36.29,73183.98,8.9,-0.95707,5e-05,4.71213]
[1779971005324,36.3,73185.56,8.9,-0.95696,5e-05,4.72198]
[1779971008345,36.3,73186.94,8.9,-0.95688,5e-05,4.72974]
[1779971013380,36.31,73187.49,8.9,-0.95685,5e-05,4.73131]
[1779971020429,36.32,73187.47,8.9,-0.95681,5e-05,4.73503]
[1779971025464,36.33,73186.38,8.9,-0.95683,5e-05,4.73295]
[1779971030498,36.33,73186.23,8.9,-0.95681,5e-05,4.735]
[1779971031505,36.34,73184.59,8.9,-0.95688,5e-05,4.72833]
[1779971036541,36.34,73184.04,8.9,-0.95688,5e-05,4.72866]
[1779971041576,36.35,73180.55,8.9,-0.95702,5e-05,4.71607]
[1779971042584,36.35,73178.6,8.9,-0.9571,5e-05,4.70808]
[1779971043590,36.35,73173.49,8.9,-0.95735,5e-05,4.68632]
[1779971044596,36.35,73171.17,8.9,-0.95745,5e-05,4.67679]
[1779971044993,36.35,73171.17,8.9,-0.95745,5e-05,4.67679]
[1779971045063,36.35,73171.17,8.9,-0.95745,5e-05,4.67679]
[1779971045604,36.36,73170.86,8.9,-0.95746,5e-05,4.67605]
[1779971047619,36.36,73168.93,8.9,-0.95754,5e-05,4.66891]
[1779971048626,36.36,73167.38,8.9,-0.95761,5e-05,4.6628]
[1779971050096,36.36,73167.77,8.9,-0.95758,5e-05,4.66514]
[1779971050641,36.36,73162.79,8.9,-0.95781,5e-05,4.64418]
[1779971051648,36.36,73160.3,8.9,-0.95792,5e-05,4.63405]
[1779971053662,36.37,73160.24,8.9,-0.95791,5e-05,4.63518]
[1779971058700,36.38,73160.75,8.9,-0.95785,5e-05,4.6409]
[1779971063736,36.39,73162.45,8.9,-0.95773,5e-05,4.65177]
[1779971070785,36.4,73163.12,8.9,-0.95763,5e-05,4.66012]
[1779971073887,36.4,73163.08,8.9,-0.95765,5e-05,4.65772]
[1779971074815,36.41,73156.95,8.9,-0.95793,5e-05,4.63254]
[1779971076208,36.41,73155.83,8.9,-0.95797,5e-05,4.62842]
[1779971077835,36.41,73154.54,8.9,-0.95802,5e-05,4.62431]
[1779971078842,36.42,73153.49,8.9,-0.95806,5e-05,4.62052]
[1779971079849,36.42,73151.85,8.9,-0.95813,5e-05,4.61419]
[1779971081466,36.42,73144.9,8.9,-0.95845,5e-05,4.58506]
[1779971082124,36.42,73151.47,8.9,-0.95813,5e-05,4.61412]
[1779971082871,36.42,73157.22,8.9,-0.95785,5e-05,4.63971]
[1779971083878,36.43,73158.94,8.9,-0.95776,5e-05,4.64787]
[1779971088913,36.43,73153.7,8.9,-0.95797,5e-05,4.62875]
[1779971089920,36.44,73150.09,8.9,-0.95813,5e-05,4.61393]
[1779971091934,36.44,73152.21,8.9,-0.95801,5e-05,4.6246]
[1779971094955,36.45,73153.64,8.9,-0.95792,5e-05,4.63303]
[1779971099991,36.46,73153.39,8.9,-0.95789,5e-05,4.63563]
[1779971101748,36.46,73153.36,8.9,-0.95788,5e-05,4.63624]
[1779971101931,36.46,73153.36,8.9,-0.95788,5e-05,4.63624]
[1779971102032,36.46,73157.09,8.9,-0.9577,5e-05,4.6531]
[1779971103082,36.46,73157.09,8.9,-0.9577,5e-05,4.6531]
[1779971103248,36.46,73157.09,8.9,-0.9577,5e-05,4.6531]
[1779971103338,36.46,73166.04,8.9,-0.95726,5e-05,4.69266]
[1779971103785,36.46,73166.04,8.9,-0.95726,5e-05,4.69266]
[1779971104045,36.46,73169.35,8.9,-0.95709,5e-05,4.70773]
[1779971107066,36.47,73172.5,8.9,-0.95692,5e-05,4.72337]
[1779971109080,36.47,73176.9,8.9,-0.95669,5e-05,4.74383]
[1779971111094,36.47,73178.03,8.9,-0.95662,5e-05,4.74993]
[1779971114115,36.48,73175.79,8.9,-0.95671,5e-05,4.74183]
[1779971115900,36.48,73175.34,8.9,-0.95673,5e-05,4.74044]
[1779971116212,36.48,73175.34,8.9,-0.95673,5e-05,4.74044]
[1779971116309,36.48,73171.66,8.9,-0.9569,5e-05,4.72493]
[1779971117136,36.48,73170.04,8.9,-0.95697,5e-05,4.71847]
[1779971121769,36.49,73170.4,8.9,-0.95693,5e-05,4.72252]
[1779971123179,36.49,73171.71,8.9,-0.95685,5e-05,4.72946]
[1779971127919,36.5,73171.73,8.9,-0.95682,5e-05,4.73192]
[1779971133249,36.51,73171.03,8.9,-0.95685,5e-05,4.72874]
[1779971136270,36.51,73172.76,8.9,-0.95674,5e-05,4.73802]
[1779971136806,36.51,73172.76,8.9,-0.95674,5e-05,4.73802]
[1779971137277,36.51,73177.68,8.9,-0.9565,5e-05,4.76013]
[1779971137809,36.51,73177.68,8.9,-0.9565,5e-05,4.76013]
[1779971138284,36.52,73179.67,8.9,-0.95639,5e-05,4.76939]
[1779971143320,36.52,73178.08,8.9,-0.95644,5e-05,4.7649]
[1779971148355,36.53,73179.42,8.9,-0.95635,5e-05,4.77331]
[1779971150370,36.53,73180.76,8.9,-0.95627,5e-05,4.78018]
[1779971155405,36.54,73180.07,8.9,-0.95628,5e-05,4.77952]
[1779971160440,36.54,73179.6,8.9,-0.95627,5e-05,4.77983]
[1779971165489,36.55,73179.95,8.9,-0.95623,5e-05,4.78373]
[1779971170670,36.55,73179.83,8.9,-0.95621,5e-05,4.7851]
[1779971172537,36.56,73178.56,8.9,-0.95626,5e-05,4.78093]
[1779971176803,36.56,73178.71,8.9,-0.95624,5e-05,4.78254]
[1779971182910,36.57,73180.1,8.9,-0.95613,5e-05,4.79244]
[1779971188649,36.58,73179.99,8.9,-0.95611,5e-05,4.7947]
[1779971193684,36.58,73180.37,8.9,-0.95609,5e-05,4.79501]
[1779971196705,36.59,73182.25,8.9,-0.95598,5e-05,4.80465]
[1779971197712,36.59,73183.42,8.9,-0.95592,5e-05,4.81026]
[1779971200734,36.59,73184.66,8.9,-0.95585,5e-05,4.81701]
[1779971203755,36.59,73185.82,8.9,-0.95577,5e-05,4.82337]
[1779971207783,36.6,73187.14,8.9,-0.95569,5e-05,4.83082]
[1779971212818,36.6,73186.83,8.9,-0.95568,5e-05,4.8314]
[1779971217852,36.61,73187.55,8.9,-0.95563,5e-05,4.83653]
[1779971220874,36.61,73188.79,8.9,-0.95555,5e-05,4.84317]
[1779971225909,36.62,73189.58,8.9,-0.95549,5e-05,4.84855]
[1779971227935,36.62,73193.26,8.9,-0.95529,5e-05,4.86598]
[1779971231963,36.62,73194.44,8.9,-0.95522,5e-05,4.87259]
[1779971236998,36.63,73195.62,8.9,-0.95514,5e-05,4.8795]
[1779971242035,36.63,73195.13,8.9,-0.95515,5e-05,4.87896]
[1779971246469,36.63,73194.84,8.9,-0.95515,5e-05,4.87865]
[1779971252107,36.64,73195.6,8.9,-0.95512,5e-05,4.88063]
[1779971256042,36.64,73194.96,8.9,-0.95514,5e-05,4.87876]
[1779971256759,36.64,73194.96,8.9,-0.95514,5e-05,4.87876]
[1779971257228,36.64,73194.99,8.9,-0.95513,5e-05,4.87922]
[1779971257270,36.64,73196.92,8.9,-0.95503,5e-05,4.88813]
[1779971259157,36.64,73198.75,8.9,-0.95493,5e-05,4.89691]
[1779971262178,36.65,73200.68,8.9,-0.95483,5e-05,4.9064]
[1779971267213,36.65,73201.55,8.9,-0.95477,5e-05,4.91165]
[1779971270233,36.65,73203.0,8.9,-0.95469,5e-05,4.91893]
[1779971275271,36.66,73203.37,8.9,-0.95465,5e-05,4.92184]
[1779971281314,36.66,73203.48,8.9,-0.95463,5e-05,4.92383]
[1779971282321,36.66,73205.37,8.9,-0.95453,5e-05,4.93252]
[1779971285504,36.66,73205.32,8.9,-0.95453,5e-05,4.93276]
[1779971285534,36.66,73209.98,8.9,-0.95429,5e-05,4.95388]
[1779971286092,36.66,73209.98,8.9,-0.95429,5e-05,4.95388]
[1779971286351,36.66,73216.2,8.9,-0.95397,5e-05,4.98204]
[1779971287356,36.66,73225.43,8.9,-0.9535,5e-05,5.02386]
[1779971288369,36.66,73226.3,8.9,-0.95345,5e-05,5.02789]
[1779971289376,36.66,73228.19,8.9,-0.95335,5e-05,5.03653]
[1779971290383,36.66,73236.26,8.9,-0.95293,5e-05,5.07328]
[1779971291390,36.66,73240.9,8.9,-0.95269,5e-05,5.09446]
[1779971292397,36.66,73242.36,8.9,-0.95262,5e-05,5.1011]
[1779971297432,36.66,73242.81,8.9,-0.9526,5e-05,5.10297]
[1779971301460,36.66,73244.54,8.9,-0.95251,5e-05,5.11075]
[1779971306495,36.66,73244.63,8.9,-0.95251,5e-05,5.11093]
[1779971311533,36.66,73245.56,8.9,-0.95249,5e-05,5.11125]
[1779971313873,36.66,73244.99,8.9,-0.95252,5e-05,5.10859]
[1779971313913,36.66,73244.99,8.9,-0.95252,5e-05,5.10859]
[1779971313922,36.66,73244.99,8.9,-0.95252,5e-05,5.10859]
[1779971314665,36.66,73245.13,8.9,-0.95251,5e-05,5.1092]
[1779971314724,36.66,73257.77,8.9,-0.95185,5e-05,5.16726]
[1779971315527,36.66,73257.77,8.9,-0.95185,5e-05,5.16726]
[1779971315563,36.66,73269.35,8.9,-0.95124,5e-05,5.22066]
[1779971316570,36.66,73270.21,8.9,-0.95119,5e-05,5.22444]
[1779971317222,36.66,73270.21,8.9,-0.95119,5e-05,5.22444]
[1779971319593,36.66,73272.2,8.9,-0.95109,5e-05,5.23304]
[1779971324628,36.66,73275.62,8.9,-0.95092,5e-05,5.24778]
[1779971325863,36.66,73275.62,8.9,-0.95092,5e-05,5.24778]
[1779971325956,36.66,73280.13,8.9,-0.95068,5e-05,5.26855]
[1779971326144,36.66,73280.13,8.9,-0.95068,5e-05,5.26855]
[1779971326642,36.65,73283.28,8.9,-0.95052,5e-05,5.28298]
[1779971327891,36.65,73284.56,8.9,-0.95045,5e-05,5.28866]
[1779971331677,36.65,73282.36,8.9,-0.95059,5e-05,5.27711]
[1779971336076,36.65,73283.41,8.9,-0.95054,5e-05,5.28081]
[1779971336110,36.65,73283.41,8.9,-0.95054,5e-05,5.28081]
[1779971336168,36.65,73283.41,8.9,-0.95054,5e-05,5.28081]
[1779971336975,36.65,73283.41,8.9,-0.95054,5e-05,5.28081]
[1779971337179,36.65,73284.29,8.9,-0.9505,5e-05,5.28462]
[1779971337238,36.65,73284.29,8.9,-0.9505,5e-05,5.28462]
[1779971337719,36.65,73283.77,8.9,-0.95053,5e-05,5.28188]
[1779971339733,36.64,73286.83,8.9,-0.95037,5e-05,5.29559]
[1779971341747,36.64,73285.67,8.9,-0.95044,5e-05,5.28949]
[1779971344768,36.64,73286.81,8.9,-0.95039,5e-05,5.29387]
[1779971348152,36.64,73285.91,8.9,-0.95045,5e-05,5.28868]
[1779971348189,36.64,73285.91,8.9,-0.95045,5e-05,5.28868]
[1779971348641,36.64,73285.91,8.9,-0.95045,5e-05,5.28868]
[1779971348842,36.64,73285.91,8.9,-0.95045,5e-05,5.28868]
[1779971348892,36.64,73274.36,8.9,-0.95108,5e-05,5.23447]
[1779971349200,36.64,73274.36,8.9,-0.95108,5e-05,5.23447]
[1779971349803,36.64,73267.49,8.9,-0.95145,5e-05,5.20236]
[1779971351817,36.64,73265.56,8.9,-0.95156,5e-05,5.19308]
[1779971356854,36.63,73266.07,8.9,-0.95154,5e-05,5.19467]
[1779971357862,36.63,73264.03,8.9,-0.95165,5e-05,5.18507]
[1779971358869,36.63,73262.55,8.9,-0.95173,5e-05,5.17809]
[1779971363904,36.63,73262.07,8.9,-0.95176,5e-05,5.17526]
[1779971367018,36.63,73261.94,8.9,-0.95177,5e-05,5.17442]
[1779971367932,36.63,73264.52,8.9,-0.95164,5e-05,5.18611]
[1779971369946,36.63,73265.7,8.9,-0.95158,5e-05,5.1913]
[1779971370953,36.63,73267.76,8.9,-0.95147,5e-05,5.20069]
[1779971371763,36.63,73267.76,8.9,-0.95147,5e-05,5.20069]
[1779971371960,36.63,73269.18,8.9,-0.95143,5e-05,5.20333]
[1779971373005,36.63,73267.41,8.9,-0.95152,5e-05,5.19497]
[1779971373208,36.63,73267.41,8.9,-0.95152,5e-05,5.19497]
[1779971373974,36.63,73265.74,8.9,-0.95161,5e-05,5.18709]
[1779971374981,36.63,73263.02,8.9,-0.95176,5e-05,5.17439]
[1779971380023,36.63,73262.75,8.9,-0.95178,5e-05,5.1726]
[1779971385056,36.62,73262.38,8.9,-0.95181,5e-05,5.17037]
[1779971390821,36.62,73262.55,8.9,-0.9518,5e-05,5.17076]
[1779971390871,36.62,73262.55,8.9,-0.9518,5e-05,5.17076]
[1779971390946,36.62,73262.02,8.9,-0.95183,5e-05,5.16812]
[1779971391871,36.62,73262.02,8.9,-0.95183,5e-05,5.16812]
[1779971391903,36.62,73265.28,8.9,-0.95166,5e-05,5.18309]
[1779971392121,36.62,73265.28,8.9,-0.95166,5e-05,5.18309]
[1779971392220,36.62,73267.47,8.9,-0.95154,5e-05,5.19322]
[1779971396138,36.62,73268.27,8.9,-0.95153,5e-05,5.19444]
[1779971396151,36.61,73263.78,8.9,-0.95178,5e-05,5.17283]
[1779971401171,36.61,73266.89,8.9,-0.95164,5e-05,5.18529]
[1779971406212,36.61,73267.0,8.9,-0.95164,5e-05,5.18531]
[1779971406281,36.61,73267.0,8.9,-0.95164,5e-05,5.18531]
[1779971406858,36.61,73267.0,8.9,-0.95164,5e-05,5.18531]
[1779971406866,36.61,73278.93,8.9,-0.951,5e-05,5.24044]
[1779971407333,36.61,73278.93,8.9,-0.951,5e-05,5.24044]
[1779971407826,36.61,73287.0,8.9,-0.95057,5e-05,5.27791]
[1779971409227,36.61,73283.53,8.9,-0.95076,5e-05,5.26141]
[1779971410234,36.61,73285.23,8.9,-0.95067,5e-05,5.26908]
[1779971411483,36.61,73285.23,8.9,-0.95067,5e-05,5.26908]
[1779971411585,36.6,73298.66,8.9,-0.94995,5e-05,5.33158]
[1779971412256,36.6,73303.9,8.9,-0.94966,5e-05,5.35629]
[1779971413263,36.6,73304.28,8.9,-0.94964,5e-05,5.35772]
[1779971414311,36.6,73304.28,8.9,-0.94964,5e-05,5.35772]
[1779971414865,36.6,73307.5,8.9,-0.94948,5e-05,5.37213]
[1779971415616,36.6,73307.5,8.9,-0.94948,5e-05,5.37213]
[1779971415665,36.6,73328.99,8.9,-0.94829,6e-05,5.47399]
[1779971416306,36.6,73328.99,8.9,-0.94829,6e-05,5.47399]
[1779971416735,36.6,73339.0,8.9,-0.94773,6e-05,5.52182]
[1779971417704,36.6,73339.0,8.9,-0.94773,6e-05,5.52182]
[1779971417756,36.59,73349.16,8.9,-0.94719,6e-05,5.56787]
[1779971418724,36.59,73349.16,8.9,-0.94719,6e-05,5.56787]
[1779971418736,36.57,73353.13,8.9,-0.94705,6e-05,5.57968]
[1779971419308,36.56,73351.84,8.9,-0.94722,6e-05,5.56586]
[1779971420315,36.56,73354.51,8.9,-0.94706,6e-05,5.5788]
[1779971422329,36.5,73358.9,8.9,-0.94708,6e-05,5.57791]
[1779971423336,36.48,73366.18,8.9,-0.94675,6e-05,5.60582]
[1779971424905,36.48,73366.18,8.9,-0.94675,6e-05,5.60582]
[1779971425073,36.46,73349.05,8.9,-0.94782,6e-05,5.51485]
[1779971425261,36.46,73349.05,8.9,-0.94782,6e-05,5.51485]
[1779971425325,36.46,73349.05,8.9,-0.94782,6e-05,5.51485]
[1779971425487,36.46,73349.05,8.9,-0.94782,6e-05,5.51485]
[1779971425600,36.45,73336.55,8.9,-0.9486,6e-05,5.44827]
[1779971426128,36.45,73336.55,8.9,-0.9486,6e-05,5.44827]
[1779971426241,36.45,73336.55,8.9,-0.9486,6e-05,5.44827]
[1779971426358,36.45,73340.79,8.9,-0.94836,6e-05,5.46862]
[1779971427348,36.45,73340.79,8.9,-0.94836,6e-05,5.46862]
[1779971427591,36.45,73340.79,8.9,-0.94836,6e-05,5.46862]
[1779971427643,36.44,73344.85,8.9,-0.94815,6e-05,5.48702]
[1779971429380,36.44,73346.67,8.9,-0.94806,6e-05,5.49457]
[1779971432073,36.44,73345.76,8.9,-0.94812,6e-05,5.48956]
[1779971434925,36.44,73346.03,8.9,-0.94816,6e-05,5.48517]
[1779971435421,36.43,73355.74,8.9,-0.94762,6e-05,5.53144]
[1779971436433,36.42,73360.99,8.9,-0.94741,6e-05,5.54956]
[1779971437441,36.4,73362.41,8.9,-0.94741,6e-05,5.54948]
[1779971438430,36.4,73362.41,8.9,-0.94741,6e-05,5.54948]
[1779971438670,36.4,73362.41,8.9,-0.94741,6e-05,5.54948]
[1779971438931,36.4,73364.56,8.9,-0.94729,6e-05,5.55993]
[1779971439344,36.4,73364.56,8.9,-0.94729,6e-05,5.55993]
[1779971439799,36.4,73364.56,8.9,-0.94729,6e-05,5.55993]
[1779971439980,36.4,73364.56,8.9,-0.94729,6e-05,5.55993]
[1779971440079,36.38,73375.13,8.9,-0.94676,6e-05,5.6045]
[1779971440892,36.38,73378.17,8.9,-0.94659,6e-05,5.61866]
[1779971441486,36.38,73379.58,8.9,-0.94651,6e-05,5.62556]
[1779971442501,36.36,73380.61,8.9,-0.94655,6e-05,5.62281]
[1779971444112,36.36,73380.61,8.9,-0.94655,6e-05,5.62281]
[1779971446491,36.36,73380.12,8.9,-0.9466,6e-05,5.61799]
[1779971447533,36.35,73378.75,8.9,-0.9467,6e-05,5.60967]
[1779971450669,36.35,73377.75,8.9,-0.94678,6e-05,5.60319]
[1779971450760,36.34,73380.38,8.9,-0.94665,6e-05,5.6145]
[1779971451561,36.34,73385.97,8.9,-0.94632,6e-05,5.64191]
[1779971452568,36.34,73387.4,8.9,-0.94626,6e-05,5.6473]
[1779971455589,36.33,73388.97,8.9,-0.9462,6e-05,5.6525]
[1779971456524,36.33,73388.97,8.9,-0.9462,6e-05,5.6525]
[1779971456596,36.33,73387.29,8.9,-0.94631,6e-05,5.64339]
[1779971457561,36.33,73387.29,8.9,-0.94631,6e-05,5.64339]
[1779971457603,36.33,73388.67,8.9,-0.94624,6e-05,5.64935]
[1779971460624,36.32,73391.64,8.9,-0.94609,6e-05,5.66144]
[1779971461500,36.32,73391.64,8.9,-0.94609,6e-05,5.66144]
[1779971462060,36.32,73391.64,8.9,-0.94609,6e-05,5.66144]
[1779971462118,36.32,73398.48,8.9,-0.9457,6e-05,5.69483]
[1779971462647,36.32,73416.43,8.9,-0.94464,6e-05,5.78396]
[1779971463570,36.32,73416.43,8.9,-0.94464,6e-05,5.78396]
[1779971463653,36.32,73407.05,8.9,-0.94521,6e-05,5.73584]
[1779971464661,36.32,73387.98,8.9,-0.94633,6e-05,5.64165]
[1779971465856,36.32,73387.98,8.9,-0.94633,6e-05,5.64165]
[1779971465875,36.3,73382.31,8.9,-0.94675,6e-05,5.60601]
[1779971466815,36.3,73382.31,8.9,-0.94675,6e-05,5.60601]
[1779971466850,36.3,73382.26,8.9,-0.94676,6e-05,5.60501]
[1779971467277,36.3,73382.26,8.9,-0.94676,6e-05,5.60501]
[1779971467628,36.3,73382.26,8.9,-0.94676,6e-05,5.60501]
[1779971467774,36.3,73382.26,8.9,-0.94676,6e-05,5.60501]
[1779971468689,36.28,73371.65,8.9,-0.94747,6e-05,5.54502]
[1779971469697,36.26,73369.63,8.9,-0.94766,6e-05,5.52867]
[1779971474731,36.21,73370.42,8.9,-0.94785,6e-05,5.51291]
[1779971477190,36.21,73369.23,8.9,-0.94793,6e-05,5.50595]
[1779971477570,36.21,73369.23,8.9,-0.94793,6e-05,5.50595]
[1779971477752,36.21,73381.52,8.9,-0.94723,6e-05,5.56549]
[1779971478200,36.21,73381.52,8.9,-0.94723,6e-05,5.56549]
[1779971478761,36.21,73384.37,8.9,-0.94708,6e-05,5.57901]
[1779971479690,36.21,73384.37,8.9,-0.94708,6e-05,5.57901]
[1779971479767,36.19,73374.62,8.9,-0.94772,6e-05,5.52449]
[1779971480346,36.19,73374.62,8.9,-0.94772,6e-05,5.52449]
[1779971480936,36.19,73374.62,8.9,-0.94772,6e-05,5.52449]
[1779971480940,36.18,73371.21,8.9,-0.94798,6e-05,5.5019]
[1779971481215,36.18,73371.21,8.9,-0.94798,6e-05,5.5019]
[1779971481781,36.18,73369.62,8.9,-0.94808,6e-05,5.49361]
[1779971482788,36.17,73371.47,8.9,-0.94798,6e-05,5.50204]
[1779971483795,36.17,73370.09,8.9,-0.94807,6e-05,5.49477]
[1779971488830,36.17,73370.57,8.9,-0.94807,6e-05,5.49432]
[1779971491245,36.16,73370.15,8.9,-0.94811,6e-05,5.49119]
[1779971491851,36.16,73374.06,8.9,-0.94793,6e-05,5.50575]
[1779971494873,36.16,73372.72,8.9,-0.94802,6e-05,5.49755]
[1779971499975,36.15,73373.85,8.9,-0.94799,6e-05,5.50081]
[1779971499997,36.15,73385.37,8.9,-0.94733,6e-05,5.55642]
[1779971500388,36.15,73385.37,8.9,-0.94733,6e-05,5.55642]
[1779971500923,36.15,73392.65,8.9,-0.94692,6e-05,5.59144]
[1779971502937,36.15,73392.77,8.9,-0.94693,6e-05,5.59061]
[1779971503438,36.15,73392.77,8.9,-0.94693,6e-05,5.59061]
[1779971506966,36.14,73388.8,8.9,-0.94719,6e-05,5.56836]
[1779971507255,36.14,73388.8,8.9,-0.94719,6e-05,5.56836]
[1779971507805,36.14,73388.8,8.9,-0.94719,6e-05,5.56836]
[1779971507973,36.14,73385.07,8.9,-0.94742,6e-05,5.54944]
[1779971508401,36.14,73385.07,8.9,-0.94742,6e-05,5.54944]
[1779971508639,36.14,73385.07,8.9,-0.94742,6e-05,5.54944]
[1779971508980,36.14,73381.76,8.9,-0.94761,6e-05,5.53264]
[1779971509987,36.13,73380.0,8.9,-0.94772,6e-05,5.52344]
[1779971510994,36.13,73381.39,8.9,-0.94765,6e-05,5.52962]
[1779971511657,36.13,73381.39,8.9,-0.94765,6e-05,5.52962]
[1779971516669,36.13,73382.1,8.9,-0.94765,6e-05,5.53002]
[1779971520761,36.12,73381.92,8.9,-0.94769,6e-05,5.52668]
[1779971523071,36.12,73382.53,8.9,-0.94766,6e-05,5.52844]
[1779971523078,36.12,73388.36,8.9,-0.94734,6e-05,5.55633]
[1779971523391,36.12,73388.36,8.9,-0.94734,6e-05,5.55633]
[1779971523982,36.12,73388.36,8.9,-0.94734,6e-05,5.55633]
[1779971524098,36.11,73380.64,8.9,-0.94779,6e-05,5.51796]
[1779971525112,36.11,73380.64,8.9,-0.94779,6e-05,5.51796]
[1779971525126,36.11,73374.98,8.9,-0.94812,6e-05,5.48981]
[1779971529130,36.11,73368.14,8.9,-0.94853,6e-05,5.45445]
[1779971531144,36.1,73368.21,8.9,-0.94854,6e-05,5.45382]
[1779971532151,36.1,73370.76,8.9,-0.9484,6e-05,5.46569]
[1779971534165,36.1,73369.4,8.9,-0.94849,6e-05,5.4581]
[1779971537188,36.09,73361.9,8.9,-0.94898,6e-05,5.41612]
[1779971538922,36.09,73361.16,8.9,-0.94903,6e-05,5.41213]
[1779971539202,36.08,73363.35,8.9,-0.94891,6e-05,5.42228]
[1779971541216,36.08,73361.2,8.9,-0.94904,6e-05,5.41105]
[1779971542044,36.08,73361.2,8.9,-0.94904,6e-05,5.41105]
[1779971545244,36.08,73358.51,8.9,-0.94921,6e-05,5.39647]
[1779971549272,36.07,73361.19,8.9,-0.94908,6e-05,5.4078]
[1779971550281,36.07,73358.56,8.9,-0.94923,6e-05,5.39472]
[1779971555315,36.07,73358.39,8.9,-0.9493,6e-05,5.38811]
[1779971557329,36.07,73356.71,8.9,-0.9494,6e-05,5.37926]
[1779971565385,36.06,73356.77,8.9,-0.94943,6e-05,5.37654]
[1779971571427,36.05,73356.74,8.9,-0.94946,6e-05,5.37422]
[1779971576462,36.05,73358.63,8.9,-0.94937,6e-05,5.38154]
[1779971577470,36.05,73362.75,8.9,-0.94915,6e-05,5.40101]
[1779971578476,36.05,73365.7,8.9,-0.94899,6e-05,5.41484]
[1779971583511,36.04,73365.32,8.9,-0.94903,6e-05,5.41097]
[1779971588546,36.04,73365.06,8.9,-0.94907,6e-05,5.4077]
[1779971592628,36.04,73364.49,8.9,-0.94912,6e-05,5.40376]
[1779971592729,36.03,73367.41,8.9,-0.94896,6e-05,5.41745]
[1779971593538,36.03,73367.41,8.9,-0.94896,6e-05,5.41745]
[1779971594218,36.03,73367.41,8.9,-0.94896,6e-05,5.41745]
[1779971593581,36.03,73380.25,8.9,-0.94824,6e-05,5.47931]
[1779971595595,36.03,73380.63,8.9,-0.94822,6e-05,5.48022]
[1779971597758,36.03,73381.95,8.9,-0.94817,6e-05,5.48509]
[1779971601637,36.02,73385.17,8.9,-0.948,6e-05,5.49918]
[1779971602526,36.02,73385.17,8.9,-0.948,6e-05,5.49918]
[1779971602644,36.02,73389.19,8.9,-0.94778,6e-05,5.51828]
[1779971604658,36.02,73388.18,8.9,-0.94785,6e-05,5.5122]
[1779971609910,36.01,73387.83,8.9,-0.9479,6e-05,5.50821]
[1779971616108,36.0,73387.79,8.9,-0.94798,6e-05,5.5002]
[1779971616116,36.0,73381.15,8.9,-0.94837,6e-05,5.4673]
[1779971616749,36.0,73368.4,8.9,-0.94909,6e-05,5.40502]
[1779971617756,36.0,73368.12,8.9,-0.94911,6e-05,5.40326]
[1779971619602,36.0,73368.01,8.9,-0.94912,6e-05,5.40233]
[1779971619729,36.0,73368.01,8.9,-0.94912,6e-05,5.40233]
[1779971619862,36.0,73368.01,8.9,-0.94912,6e-05,5.40233]
[1779971619961,36.0,73364.73,8.9,-0.94931,6e-05,5.38612]
[1779971621784,36.0,73361.69,8.9,-0.94949,6e-05,5.37076]
[1779971622791,36.0,73362.97,8.9,-0.94942,6e-05,5.37657]
[1779971627826,35.99,73362.51,8.9,-0.94947,6e-05,5.37286]
[1779971631992,35.99,73363.13,8.9,-0.94945,6e-05,5.3748]
[1779971635514,35.99,73363.54,8.9,-0.94944,6e-05,5.37537]
[1779971635883,35.99,73372.73,8.9,-0.94893,6e-05,5.41937]
[1779971636890,35.98,73374.45,8.9,-0.94883,6e-05,5.42727]
[1779971640918,35.98,73377.13,8.9,-0.9487,6e-05,5.43849]
[1779971641707,35.98,73377.13,8.9,-0.9487,6e-05,5.43849]
[1779971641925,35.98,73379.44,8.9,-0.94858,6e-05,5.44923]
[1779971646726,35.97,73378.97,8.9,-0.94863,6e-05,5.44502]
[1779971647140,35.97,73378.97,8.9,-0.94863,6e-05,5.44502]
[1779971647197,35.97,73374.47,8.9,-0.94889,6e-05,5.42273]
[1779971647493,35.97,73374.47,8.9,-0.94889,6e-05,5.42273]
[1779971647651,35.97,73374.47,8.9,-0.94889,6e-05,5.42273]
[1779971647967,35.97,73367.31,8.9,-0.9493,6e-05,5.38768]
[1779971648973,35.97,73365.03,8.9,-0.94943,6e-05,5.37631]
[1779971650994,35.97,73360.43,8.9,-0.9497,6e-05,5.35345]
[1779971652002,35.97,73358.14,8.9,-0.94983,6e-05,5.34212]
[1779971657036,35.96,73358.61,8.9,-0.94982,6e-05,5.34293]
[1779971662071,35.96,73357.95,8.9,-0.94987,6e-05,5.3382]
[1779971664085,35.96,73356.28,8.9,-0.94997,6e-05,5.32958]
[1779971668113,35.96,73359.36,8.9,-0.94982,6e-05,5.34316]
[1779971671136,35.95,73361.28,8.9,-0.94975,6e-05,5.34757]
[1779971671996,35.95,73361.28,8.9,-0.94975,6e-05,5.34757]
[1779971674158,35.95,73363.42,8.9,-0.94965,6e-05,5.35686]
[1779971676171,35.95,73362.2,8.9,-0.94972,6e-05,5.35032]
[1779971678023,35.95,73362.23,8.9,-0.94972,6e-05,5.35014]
[1779971683220,35.94,73361.16,8.9,-0.94981,6e-05,5.34304]
[1779971686241,35.94,73359.71,8.9,-0.9499,6e-05,5.33527]
[1779971692283,35.94,73360.15,8.9,-0.94989,6e-05,5.33558]
[1779971696312,35.94,73361.33,8.9,-0.94984,6e-05,5.34001]
[1779971701347,35.93,73361.0,8.9,-0.94988,6e-05,5.33689]
[1779971706382,35.93,73360.47,8.9,-0.94993,6e-05,5.33282]
[1779971711423,35.92,73360.85,8.9,-0.94992,6e-05,5.33316]
[1779971713431,35.92,73359.03,8.9,-0.95003,6e-05,5.32384]
[1779971715445,35.92,73360.74,8.9,-0.94994,6e-05,5.33147]
[1779971720480,35.92,73361.38,8.9,-0.94992,6e-05,5.33331]
[1779971722581,35.92,73361.47,8.9,-0.94992,6e-05,5.33345]
[1779971723360,35.92,73361.47,8.9,-0.94992,6e-05,5.33345]
[1779971723375,35.92,73369.52,8.9,-0.94948,6e-05,5.37152]
[1779971723501,35.92,73372.99,8.9,-0.94928,6e-05,5.38826]
[1779971724508,35.91,73370.62,8.9,-0.94942,6e-05,5.37644]
[1779971725515,35.91,73372.1,8.9,-0.94934,6e-05,5.38322]
[1779971729543,35.91,73369.95,8.9,-0.94948,6e-05,5.37138]
[1779971732565,35.91,73368.61,8.9,-0.9496,6e-05,5.36007]
[1779971733571,35.91,73366.48,8.9,-0.94972,6e-05,5.3495]
[1779971738606,35.9,73366.97,8.9,-0.94971,6e-05,5.35035]
[1779971741627,35.9,73365.45,8.9,-0.9498,6e-05,5.34266]
[1779971746662,35.9,73365.81,8.9,-0.94979,6e-05,5.34418]
[1779971747727,35.9,73365.81,8.9,-0.94979,6e-05,5.34418]
[1779971747759,35.9,73371.62,8.9,-0.94946,6e-05,5.37211]
[1779971748677,35.9,73381.49,8.9,-0.94891,6e-05,5.41954]
[1779971750690,35.9,73380.18,8.9,-0.94899,6e-05,5.4124]
[1779971751660,35.9,73380.18,8.9,-0.94899,6e-05,5.4124]
[1779971751699,35.9,73377.98,8.9,-0.94912,6e-05,5.40132]
[1779971752705,35.9,73372.4,8.9,-0.94944,6e-05,5.37393]
[1779971754719,35.9,73371.97,8.9,-0.94947,6e-05,5.3711]
[1779971756733,35.89,73369.39,8.9,-0.94963,6e-05,5.35796]
[1779971761768,35.89,73367.39,8.9,-0.94976,6e-05,5.34667]
[1779971763782,35.89,73365.51,8.9,-0.94987,6e-05,5.337]
[1779971768819,35.88,73359.81,8.9,-0.9502,6e-05,5.3082]
[1779971769826,35.88,73352.87,8.9,-0.95059,6e-05,5.27474]
[1779971771840,35.88,73352.06,8.9,-0.95064,6e-05,5.27045]
[1779971773855,35.88,73349.35,8.9,-0.95079,5e-05,5.25717]
[1779971774862,35.88,73347.49,8.9,-0.9509,5e-05,5.24813]
[1779971775722,35.88,73347.49,8.9,-0.9509,5e-05,5.24813]
[1779971775818,35.88,73347.49,8.9,-0.9509,5e-05,5.24813]
[1779971775917,35.88,73346.3,8.9,-0.95097,5e-05,5.2423]
[1779971776670,35.88,73346.3,8.9,-0.95097,5e-05,5.2423]
[1779971776876,35.88,73344.46,8.9,-0.95107,5e-05,5.23355]
[1779971777884,35.88,73342.51,8.9,-0.95118,5e-05,5.22405]
[1779971779897,35.88,73336.05,8.9,-0.95153,5e-05,5.19327]
[1779971780904,35.88,73332.35,8.9,-0.95173,5e-05,5.1758]
[1779971781968,35.88,73332.35,8.9,-0.95173,5e-05,5.1758]
[1779971782117,35.88,73332.35,8.9,-0.95173,5e-05,5.1758]
[1779971782138,35.88,73332.35,8.9,-0.95173,5e-05,5.1758]
[1779971782393,35.88,73332.35,8.9,-0.95173,5e-05,5.1758]
[1779971782418,35.88,73330.99,8.9,-0.95181,5e-05,5.16932]
[1779971782918,35.88,73320.52,8.9,-0.95237,5e-05,5.12013]
[1779971784432,35.88,73316.33,8.9,-0.95259,5e-05,5.10059]
[1779971784932,35.88,73314.98,8.9,-0.95266,5e-05,5.09438]
[1779971788207,35.88,73313.06,8.9,-0.95276,5e-05,5.08574]
[1779971789124,35.88,73313.06,8.9,-0.95276,5e-05,5.08574]
[1779971789218,35.88,73310.49,8.9,-0.9529,5e-05,5.07389]
[1779971789967,35.88,73301.5,8.9,-0.95337,5e-05,5.03228]
[1779971790519,35.88,73301.5,8.9,-0.95337,5e-05,5.03228]
[1779971791211,35.88,73301.5,8.9,-0.95337,5e-05,5.03228]
[1779971791260,35.88,73289.36,8.9,-0.95404,5e-05,4.97276]
[1779971791587,35.88,73289.36,8.9,-0.95404,5e-05,4.97276]
[1779971791744,35.88,73289.36,8.9,-0.95404,5e-05,4.97276]
[1779971791982,35.88,73285.88,8.9,-0.95421,5e-05,4.95707]
[1779971797289,35.89,73286.46,8.9,-0.95417,5e-05,4.96102]
[1779971797433,35.89,73286.43,8.9,-0.95417,5e-05,4.9612]
[1779971798024,35.89,73290.11,8.9,-0.95397,5e-05,4.97843]
[1779971799031,35.89,73292.5,8.9,-0.95384,5e-05,4.98971]
[1779971799720,35.89,73292.5,8.9,-0.95384,5e-05,4.98971]
[1779971799976,35.89,73292.5,8.9,-0.95384,5e-05,4.98971]
[1779971800040,35.89,73292.55,8.9,-0.95384,5e-05,4.99022]
[1779971801011,35.89,73292.55,8.9,-0.95384,5e-05,4.99022]
[1779971801516,35.89,73292.55,8.9,-0.95384,5e-05,4.99022]
[1779971801777,35.89,73293.46,8.9,-0.95379,5e-05,4.99468]
[1779971802053,35.89,73297.95,8.9,-0.95355,5e-05,5.01566]
[1779971803063,35.89,73295.92,8.9,-0.95365,5e-05,5.00651]
[1779971804070,35.89,73279.28,8.9,-0.95452,5e-05,4.93033]
[1779971805077,35.89,73275.6,8.9,-0.9547,5e-05,4.91389]
[1779971810112,35.9,73275.17,8.9,-0.9547,5e-05,4.91389]
[1779971815147,35.9,73276.16,8.9,-0.95463,5e-05,4.92033]
[1779971820182,35.91,73276.45,8.9,-0.95459,5e-05,4.92351]
[1779971821189,35.91,73273.93,8.9,-0.95472,5e-05,4.91237]
[1779971822196,35.91,73271.72,8.9,-0.95483,5e-05,4.90231]
[1779971823074,35.91,73271.72,8.9,-0.95483,5e-05,4.90231]
[1779971823203,35.91,73269.69,8.9,-0.95493,5e-05,4.89385]
[1779971824210,35.91,73264.25,8.9,-0.9552,5e-05,4.86957]
[1779971825217,35.91,73255.97,8.9,-0.95562,5e-05,4.8326]
[1779971826337,35.91,73255.97,8.9,-0.95562,5e-05,4.8326]
[1779971826412,35.91,73257.9,8.9,-0.95551,5e-05,4.84181]
[1779971827231,35.91,73251.3,8.9,-0.95584,5e-05,4.81257]
[1779971827603,35.91,73251.3,8.9,-0.95584,5e-05,4.81257]
[1779971828238,35.92,73246.4,8.9,-0.95608,5e-05,4.79112]
[1779971831635,35.92,73246.07,8.9,-0.95608,5e-05,4.79136]
[1779971831886,35.92,73246.07,8.9,-0.95608,5e-05,4.79136]
[1779971832267,35.92,73246.1,8.9,-0.95607,5e-05,4.79207]
[1779971837303,35.93,73246.88,8.9,-0.956,5e-05,4.79854]
[1779971841331,35.93,73244.67,8.9,-0.95608,5e-05,4.79084]
[1779971842338,35.94,73243.25,8.9,-0.95615,5e-05,4.78504]
[1779971844352,35.94,73242.15,8.9,-0.95619,5e-05,4.78126]
[1779971848380,35.94,73239.36,8.9,-0.9563,5e-05,4.77105]
[1779971850405,35.95,73241.12,8.9,-0.9562,5e-05,4.78006]
[1779971854433,35.95,73238.61,8.9,-0.95633,5e-05,4.76746]
[1779971855440,35.95,73237.09,8.9,-0.9564,5e-05,4.76125]
[1779971859468,35.96,73249.71,8.9,-0.95574,5e-05,4.82008]
[1779971859796,35.96,73249.71,8.9,-0.95574,5e-05,4.82008]
[1779971860406,35.96,73249.71,8.9,-0.95574,5e-05,4.82008]
[1779971860475,35.96,73257.7,8.9,-0.95533,5e-05,4.85657]
[1779971861482,35.96,73258.14,8.9,-0.95531,5e-05,4.85897]
[1779971863497,35.96,73260.18,8.9,-0.95519,5e-05,4.86902]
[1779971863651,35.96,73260.18,8.9,-0.95519,5e-05,4.86902]
[1779971864504,35.97,73263.39,8.9,-0.95502,5e-05,4.88395]
[1779971865511,35.97,73265.05,8.9,-0.95494,5e-05,4.89185]
[1779971867525,35.97,73266.38,8.9,-0.95486,5e-05,4.89868]
[1779971870547,35.97,73269.91,8.9,-0.95467,5e-05,4.91576]
[1779971871554,35.97,73272.07,8.9,-0.95455,5e-05,4.92592]
[1779971876589,35.98,73272.51,8.9,-0.95451,5e-05,4.92945]
[1779971881627,35.98,73273.54,8.9,-0.95444,5e-05,4.93567]
[1779971883372,35.98,73273.54,8.9,-0.95444,5e-05,4.93567]
[1779971883639,35.98,73263.66,8.9,-0.95494,5e-05,4.89132]
[1779971884646,35.98,73264.42,8.9,-0.9549,5e-05,4.89514]
[1779971886416,35.98,73265.78,8.9,-0.95482,5e-05,4.90203]
[1779971891100,35.99,73266.65,8.9,-0.95476,5e-05,4.90702]
[1779971891852,35.99,73266.95,8.9,-0.95474,5e-05,4.90906]
[1779971892266,35.99,73266.95,8.9,-0.95474,5e-05,4.90906]
[1779971892704,35.99,73272.12,8.9,-0.95447,5e-05,4.93293]
[1779971893722,35.99,73272.12,8.9,-0.95447,5e-05,4.93293]
[1779971893823,35.99,73273.6,8.9,-0.95439,5e-05,4.93998]
[1779971899753,35.99,73276.02,8.9,-0.95424,5e-05,4.95281]
[1779971900947,35.99,73276.02,8.9,-0.95424,5e-05,4.95281]
[1779971901002,36.0,73278.1,8.9,-0.95413,5e-05,4.96259]
[1779971901767,36.0,73283.05,8.9,-0.95387,5e-05,4.98554]
[1779971902774,36.0,73285.12,8.9,-0.95376,5e-05,4.99527]
[1779971904788,36.0,73290.1,8.9,-0.9535,5e-05,5.0186]
[1779971905795,36.0,73293.1,8.9,-0.95334,5e-05,5.03261]
[1779971910830,36.0,73293.99,8.9,-0.95328,5e-05,5.0375]
[1779971917880,36.0,73294.13,8.9,-0.95329,5e-05,5.03562]
[1779971922918,36.0,73297.22,8.9,-0.95312,5e-05,5.05074]
[1779971923925,36.01,73299.86,8.9,-0.95298,5e-05,5.06313]
[1779971928960,36.01,73299.91,8.9,-0.95297,5e-05,5.06401]
[1779971930747,36.01,73299.93,8.9,-0.95297,5e-05,5.06421]
[1779971930970,36.01,73299.93,8.9,-0.95297,5e-05,5.06421]
[1779971931071,36.01,73301.81,8.9,-0.95286,5e-05,5.07314]
[1779971931981,36.01,73306.01,8.9,-0.95264,5e-05,5.09265]
[1779971933205,36.01,73306.01,8.9,-0.95264,5e-05,5.09265]
[1779971933454,36.01,73306.01,8.9,-0.95264,5e-05,5.09265]
[1779971933633,36.01,73306.01,8.9,-0.95264,5e-05,5.09265]
[1779971933654,36.01,73307.67,8.9,-0.95255,5e-05,5.10052]
[1779971934100,36.01,73307.67,8.9,-0.95255,5e-05,5.10052]
[1779971934442,36.01,73307.67,8.9,-0.95255,5e-05,5.10052]
[1779971934518,36.01,73318.98,8.9,-0.95195,5e-05,5.15341]
[1779971934755,36.01,73318.98,8.9,-0.95195,5e-05,5.15341]
[1779971935006,36.01,73329.0,8.9,-0.9514,5e-05,5.20051]
[1779971936465,36.01,73329.0,8.9,-0.9514,5e-05,5.20051]
[1779971936544,36.01,73329.67,8.9,-0.95137,5e-05,5.20351]
[1779971936694,36.01,73329.67,8.9,-0.95137,5e-05,5.20351]
[1779971938027,36.01,73331.54,8.9,-0.95127,5e-05,5.21222]
[1779971939034,36.01,73332.88,8.9,-0.9512,5e-05,5.21842]
[1779971944069,36.01,73331.73,8.9,-0.95127,5e-05,5.21217]
[1779971944755,36.01,73331.73,8.9,-0.95127,5e-05,5.21217]
[1779971945076,36.0,73327.03,8.9,-0.95153,5e-05,5.18989]
[1779971946083,36.0,73323.37,8.9,-0.95173,5e-05,5.17259]
[1779971949247,36.0,73323.76,8.9,-0.95171,5e-05,5.1743]
[1779971950490,36.0,73324.06,8.9,-0.95169,5e-05,5.17565]
[1779971950498,36.0,73329.41,8.9,-0.9514,5e-05,5.20077]
[1779971950788,36.0,73329.41,8.9,-0.9514,5e-05,5.20077]
[1779971951118,36.0,73337.06,8.9,-0.95099,5e-05,5.23682]
[1779971952124,36.0,73337.87,8.9,-0.95094,5e-05,5.2405]
[1779971954140,36.0,73344.5,8.9,-0.95058,6e-05,5.27164]
[1779971955147,36.0,73346.23,8.9,-0.95049,6e-05,5.27966]
[1779971956154,36.0,73351.69,8.9,-0.95019,6e-05,5.30567]
[1779971957161,36.0,73353.12,8.9,-0.95011,6e-05,5.31224]
[1779971958049,36.0,73353.12,8.9,-0.95011,6e-05,5.31224]
[1779971962196,36.0,73354.93,8.9,-0.95003,6e-05,5.31947]
[1779971963700,36.0,73357.27,8.9,-0.9499,6e-05,5.33038]
[1779971969245,35.99,73357.26,8.9,-0.94993,6e-05,5.32851]
[1779971971259,35.99,73355.82,8.9,-0.95005,6e-05,5.31719]
[1779971976294,35.99,73355.64,8.9,-0.95007,6e-05,5.31496]
[1779971978914,35.99,73355.7,8.9,-0.95008,6e-05,5.3147]
[1779971979141,35.99,73355.7,8.9,-0.95008,6e-05,5.3147]
[1779971979315,35.99,73357.71,8.9,-0.94997,6e-05,5.32405]
[1779971980322,35.98,73361.31,8.9,-0.94977,6e-05,5.34101]
[1779971983343,35.98,73356.34,8.9,-0.95006,6e-05,5.31625]
[1779971989385,35.98,73356.4,8.9,-0.95007,6e-05,5.31508]
[1779971991399,35.98,73350.88,8.9,-0.95038,6e-05,5.28816]
[1779971994402,35.98,73350.28,8.9,-0.95042,6e-05,5.28483]
[1779971996434,35.97,73358.8,8.9,-0.94996,6e-05,5.32484]
[1779971997093,35.97,73358.8,8.9,-0.94996,6e-05,5.32484]
[1779971997441,35.97,73365.75,8.9,-0.94957,6e-05,5.3579]
[1779971998448,35.97,73367.44,8.9,-0.94948,6e-05,5.36568]
[1779971999521,35.97,73367.44,8.9,-0.94948,6e-05,5.36568]
[1779971999608,35.97,73367.44,8.9,-0.94948,6e-05,5.36568]
[1779971999612,35.97,73370.37,8.9,-0.94932,6e-05,5.37943]
[1779972000462,35.97,73376.78,8.9,-0.94897,6e-05,5.41001]
[1779972001029,35.97,73376.78,8.9,-0.94897,6e-05,5.41001]
[1779972001469,35.97,73379.8,8.9,-0.9488,6e-05,5.4242]
[1779972002476,35.97,73383.16,8.9,-0.94862,6e-05,5.44004]
[1779972003483,35.97,73384.51,8.9,-0.94854,6e-05,5.44636]
[1779972005498,35.97,73387.04,8.9,-0.9484,6e-05,5.45819]
[1779972010535,35.96,73386.23,8.9,-0.94847,6e-05,5.45301]
[1779972012681,35.96,73380.68,8.9,-0.94879,6e-05,5.42559]
[1779972013559,35.96,73373.42,8.9,-0.9492,6e-05,5.39028]
[1779972014563,35.96,73371.34,8.9,-0.94932,6e-05,5.38011]
[1779972015571,35.96,73375.03,8.9,-0.94911,6e-05,5.39781]
[1779972016578,35.96,73378.8,8.9,-0.9489,6e-05,5.4159]
[1779972017585,35.96,73380.86,8.9,-0.94878,6e-05,5.42571]
[1779972018592,35.96,73385.81,8.9,-0.94851,6e-05,5.44955]
[1779972019572,35.96,73385.81,8.9,-0.94851,6e-05,5.44955]
[1779972019599,35.96,73392.49,8.9,-0.94813,6e-05,5.48186]
[1779972020179,35.96,73392.49,8.9,-0.94813,6e-05,5.48186]
[1779972020606,35.96,73395.57,8.9,-0.94795,6e-05,5.49662]
[1779972023632,35.96,73398.7,8.9,-0.94779,6e-05,5.51104]
[1779972024982,35.96,73399.47,8.9,-0.94775,6e-05,5.51449]
[1779972030682,35.95,73397.23,8.9,-0.9479,6e-05,5.50164]
[1779972031327,35.95,73397.23,8.9,-0.9479,6e-05,5.50164]
[1779972031689,35.95,73386.83,8.9,-0.94853,6e-05,5.44675]
[1779972031807,35.95,73386.83,8.9,-0.94853,6e-05,5.44675]
[1779972032696,35.95,73386.06,8.9,-0.94857,6e-05,5.44281]
[1779972034710,35.95,73387.97,8.9,-0.94847,6e-05,5.4517]
[1779972035024,35.95,73387.97,8.9,-0.94847,6e-05,5.4517]
[1779972037731,35.95,73390.28,8.9,-0.94835,6e-05,5.46232]
[1779972042768,35.95,73387.32,8.9,-0.94853,6e-05,5.44681]
[1779972048810,35.94,73386.84,8.9,-0.94857,6e-05,5.44332]
[1779972050824,35.94,73388.4,8.9,-0.94848,6e-05,5.45052]
[1779972051831,35.94,73389.71,8.9,-0.94842,6e-05,5.45644]
[1779972056866,35.94,73388.76,8.9,-0.9485,6e-05,5.44948]
[1779972058421,35.94,73388.76,8.9,-0.9485,6e-05,5.44948]
[1779972058678,35.94,73388.76,8.9,-0.9485,6e-05,5.44948]
[1779972058746,35.93,73391.11,8.9,-0.94837,6e-05,5.45999]
[1779972058880,35.93,73397.18,8.9,-0.94803,6e-05,5.48961]
[1779972059887,35.93,73398.57,8.9,-0.94795,6e-05,5.49588]
[1779972061368,35.93,73398.57,8.9,-0.94795,6e-05,5.49588]
[1779972061421,35.93,73401.44,8.9,-0.94779,6e-05,5.5094]
[1779972061901,35.93,73404.07,8.9,-0.94765,6e-05,5.52174]
[1779972065564,35.92,73401.61,8.9,-0.94782,6e-05,5.50745]
[1779972066118,35.92,73401.61,8.9,-0.94782,6e-05,5.50745]
[1779972066217,35.92,73404.76,8.9,-0.94764,6e-05,5.5229]
[1779972066936,35.92,73407.66,8.9,-0.94748,6e-05,5.53657]
[1779972070964,35.92,73409.99,8.9,-0.94737,6e-05,5.54568]
[1779972072107,35.92,73409.99,8.9,-0.94737,6e-05,5.54568]
[1779972078225,35.91,73409.66,8.9,-0.94743,6e-05,5.54073]
[1779972083612,35.9,73410.41,8.9,-0.94742,6e-05,5.54145]
[1779972084063,35.9,73403.79,8.9,-0.94782,6e-05,5.50774]
[1779972085070,35.9,73402.01,8.9,-0.94793,6e-05,5.49843]
[1779972088091,35.89,73401.7,8.9,-0.94796,6e-05,5.4953]
[1779972093126,35.89,73401.62,8.9,-0.94803,6e-05,5.48839]
[1779972097155,35.88,73398.56,8.9,-0.94823,6e-05,5.47139]
[1779972100768,35.88,73398.99,8.9,-0.94822,6e-05,5.4725]
[1779972101183,35.88,73407.06,8.9,-0.94777,6e-05,5.51104]
[1779972102190,35.88,73410.5,8.9,-0.94758,6e-05,5.52744]
[1779972104204,35.87,73409.08,8.9,-0.94767,6e-05,5.51934]
[1779972106414,35.87,73408.13,8.9,-0.94773,6e-05,5.5141]
[1779972108233,35.87,73406.75,8.9,-0.94784,6e-05,5.50512]
[1779972112459,35.86,73407.92,8.9,-0.94778,6e-05,5.51031]
[1779972115281,35.86,73405.8,8.9,-0.94794,6e-05,5.49662]
[1779972118584,35.85,73405.51,8.9,-0.94797,6e-05,5.49414]
[1779972122330,35.85,73407.03,8.9,-0.94791,6e-05,5.49895]
[1779972124747,35.85,73406.97,8.9,-0.94792,6e-05,5.49811]
[1779972130386,35.84,73406.78,8.9,-0.94798,6e-05,5.49342]
[1779972132403,35.83,73408.63,8.9,-0.94788,6e-05,5.50143]
[1779972133407,35.83,73410.91,8.9,-0.94776,6e-05,5.51208]
[1779972136428,35.83,73413.41,8.9,-0.94763,6e-05,5.52268]
[1779972141463,35.82,73412.15,8.9,-0.94774,6e-05,5.51361]
[1779972141927,35.82,73412.15,8.9,-0.94774,6e-05,5.51361]
[1779972142470,35.82,73409.65,8.9,-0.94789,6e-05,5.50077]
[1779972145491,35.82,73411.38,8.9,-0.94781,6e-05,5.50766]
[1779972147781,35.82,73410.96,8.9,-0.94784,6e-05,5.50505]
[1779972149520,35.81,73409.67,8.9,-0.94794,6e-05,5.49708]
[1779972151251,35.81,73409.2,8.9,-0.94797,6e-05,5.49425]
[1779972151533,35.81,73401.61,8.9,-0.94845,6e-05,5.45268]
[1779972152540,35.81,73397.36,8.9,-0.94869,6e-05,5.43148]
[1779972154554,35.81,73395.23,8.9,-0.94883,6e-05,5.42026]
[1779972155561,35.8,73397.39,8.9,-0.94871,6e-05,5.43037]
[1779972159838,35.8,73397.53,8.9,-0.94871,6e-05,5.42978]
[1779972159589,35.8,73401.24,8.9,-0.94851,6e-05,5.44745]
[1779972161603,35.8,73399.81,8.9,-0.9486,6e-05,5.43957]
[1779972164931,35.8,73399.99,8.9,-0.9486,6e-05,5.43916]
[1779972165631,35.79,73401.87,8.9,-0.9485,6e-05,5.4479]
[1779972167645,35.79,73403.61,8.9,-0.94841,6e-05,5.4555]
[1779972169854,35.79,73403.66,8.9,-0.94842,6e-05,5.45529]
[1779972175701,35.78,73404.08,8.9,-0.94843,6e-05,5.45416]
[1779972180736,35.78,73403.98,8.9,-0.94846,6e-05,5.45139]
[1779972183757,35.77,73402.15,8.9,-0.94858,6e-05,5.44108]
[1779972184764,35.77,73400.73,8.9,-0.94867,6e-05,5.43371]
[1779972185259,35.77,73400.73,8.9,-0.94867,6e-05,5.43371]
[1779972189799,35.77,73398.44,8.9,-0.94883,6e-05,5.42042]
[1779972190806,35.77,73397.19,8.9,-0.9489,6e-05,5.41393]
[1779972191813,35.77,73395.59,8.9,-0.949,6e-05,5.40575]
[1779972193827,35.76,73393.86,8.9,-0.9491,6e-05,5.39657]
[1779972195843,35.76,73396.3,8.9,-0.94897,6e-05,5.4077]
[1779972197898,35.76,73387.15,8.9,-0.9495,6e-05,5.36253]
[1779972198866,35.76,73386.53,8.9,-0.94954,6e-05,5.35921]
[1779972200916,35.76,73385.28,8.9,-0.94962,6e-05,5.35256]
[1779972205951,35.75,73387.43,8.9,-0.94951,6e-05,5.36147]
[1779972210986,35.75,73388.13,8.9,-0.94949,6e-05,5.36327]
[1779972216380,35.75,73388.86,8.9,-0.9495,6e-05,5.36169]
[1779972219042,35.74,73392.6,8.9,-0.9493,6e-05,5.37857]
[1779972220049,35.74,73395.79,8.9,-0.94913,6e-05,5.39372]
[1779972225084,35.74,73397.42,8.9,-0.94906,6e-05,5.39983]
[1779972230119,35.74,73396.58,8.9,-0.94913,6e-05,5.39392]
[1779972234143,35.74,73396.58,8.9,-0.94913,6e-05,5.39392]
[1779972234147,35.73,73398.85,8.9,-0.94901,6e-05,5.40355]
[1779972235154,35.73,73401.3,8.9,-0.94888,6e-05,5.41512]
[1779972240189,35.73,73402.08,8.9,-0.94886,6e-05,5.417]
[1779972247237,35.72,73402.08,8.9,-0.94889,6e-05,5.41436]
[1779972253280,35.71,73401.8,8.9,-0.94893,6e-05,5.41079]
[1779972258315,35.71,73401.11,8.9,-0.94899,6e-05,5.40564]
[1779972263350,35.71,73401.35,8.9,-0.949,6e-05,5.40507]
[1779972268385,35.7,73402.66,8.9,-0.94894,6e-05,5.40973]
[1779972270706,35.7,73402.78,8.9,-0.94894,6e-05,5.40996]
[1779972271406,35.7,73377.21,8.9,-0.95042,6e-05,5.28167]
[1779972272467,35.7,73377.21,8.9,-0.95042,6e-05,5.28167]
[1779972272532,35.7,73374.5,8.9,-0.95058,6e-05,5.26819]
[1779972273045,35.7,73374.5,8.9,-0.95058,6e-05,5.26819]
[1779972273420,35.7,73378.91,8.9,-0.95033,6e-05,5.28936]
[1779972274601,35.7,73378.91,8.9,-0.95033,6e-05,5.28936]
[1779972276441,35.7,73381.4,8.9,-0.9502,6e-05,5.30072]
[1779972280546,35.7,73381.61,8.9,-0.9502,6e-05,5.30118]
[1779972281476,35.69,73385.85,8.9,-0.94996,6e-05,5.32125]
[1779972286537,35.69,73386.77,8.9,-0.94992,6e-05,5.32479]
[1779972292968,35.69,73387.15,8.9,-0.94992,6e-05,5.32525]
[1779972293560,35.69,73383.03,8.9,-0.95015,6e-05,5.30491]
[1779972294930,35.69,73383.03,8.9,-0.95015,6e-05,5.30491]
[1779972294990,35.69,73374.55,8.9,-0.95063,6e-05,5.26395]
[1779972295574,35.69,73370.67,8.9,-0.95085,6e-05,5.24523]
[1779972298595,35.69,73368.94,8.9,-0.95094,6e-05,5.23665]
[1779972302623,35.68,73366.0,8.9,-0.95111,6e-05,5.22223]
[1779972303629,35.68,73363.45,8.9,-0.95125,5e-05,5.21]
[1779972304637,35.68,73364.96,8.9,-0.95117,6e-05,5.21714]
[1779972308667,35.68,73366.34,8.9,-0.9511,6e-05,5.22342]
[1779972309976,35.68,73366.34,8.9,-0.9511,6e-05,5.22342]
[1779972310064,35.68,73367.5,8.9,-0.95103,6e-05,5.22888]
[1779972312696,35.68,73372.75,8.9,-0.95075,6e-05,5.2537]
[1779972313704,35.68,73374.25,8.9,-0.95067,6e-05,5.26075]
[1779972318738,35.68,73374.25,8.9,-0.95067,6e-05,5.26003]
[1779972321972,35.68,73374.66,8.9,-0.95065,6e-05,5.26171]
[1779972322061,35.68,73377.2,8.9,-0.95052,6e-05,5.27375]
[1779972322766,35.68,73379.99,8.9,-0.95036,6e-05,5.287]
[1779972325787,35.68,73381.36,8.9,-0.95029,6e-05,5.29304]
[1779972326794,35.68,73383.57,8.9,-0.95017,6e-05,5.30349]
[1779972328808,35.68,73384.84,8.9,-0.9501,6e-05,5.3092]
[1779972329819,35.68,73384.84,8.9,-0.9501,6e-05,5.3092]
[1779972329851,35.68,73383.54,8.9,-0.95018,6e-05,5.30272]
[1779972330822,35.68,73379.65,8.9,-0.9504,6e-05,5.28379]
[1779972335857,35.67,73378.34,8.9,-0.95052,6e-05,5.27284]
[1779972337871,35.67,73381.12,8.9,-0.95036,6e-05,5.28587]
[1779972338878,35.67,73379.24,8.9,-0.95047,6e-05,5.27666]
[1779972340892,35.67,73383.77,8.9,-0.95022,6e-05,5.29811]
[1779972341898,35.67,73385.3,8.9,-0.95014,6e-05,5.30529]
[1779972342692,35.67,73385.3,8.9,-0.95014,6e-05,5.30529]
[1779972345927,35.67,73387.09,8.9,-0.95005,6e-05,5.31306]
[1779972350962,35.67,73386.88,8.9,-0.95007,6e-05,5.31095]
[1779972355997,35.66,73386.4,8.9,-0.95011,6e-05,5.30756]
[1779972361032,35.66,73386.69,8.9,-0.95011,6e-05,5.30793]
[1779972367074,35.66,73387.52,8.9,-0.95008,6e-05,5.31067]
[1779972372109,35.66,73388.74,8.9,-0.95002,6e-05,5.3155]
[1779972373116,35.65,73390.17,8.9,-0.94994,6e-05,5.3222]
[1779972378151,35.65,73390.78,8.9,-0.94992,6e-05,5.32402]
[1779972383186,35.65,73391.66,8.9,-0.94989,6e-05,5.32716]
[1779972387221,35.65,73389.89,8.9,-0.95,6e-05,5.31771]
[1779972390241,35.65,73388.44,8.9,-0.95009,6e-05,5.3101]
[1779972393262,35.64,73389.58,8.9,-0.95006,6e-05,5.3112]
[1779972398296,35.64,73389.47,8.9,-0.95008,6e-05,5.30971]
[1779972403332,35.64,73391.23,8.9,-0.94999,6e-05,5.31726]
[1779972408368,35.64,73391.41,8.9,-0.94999,6e-05,5.31713]
[1779972413402,35.63,73391.98,8.9,-0.94997,6e-05,5.31891]
[1779972418437,35.63,73393.13,8.9,-0.94992,6e-05,5.3235]
[1779972423472,35.63,73393.55,8.9,-0.94991,6e-05,5.32455]
[1779972428507,35.63,73393.65,8.9,-0.94991,6e-05,5.32405]
[1779972432044,35.63,73402.76,8.9,-0.94941,6e-05,5.36747]
[1779972432538,35.63,73410.72,8.9,-0.94896,6e-05,5.40627]
[1779972433419,35.63,73410.72,8.9,-0.94896,6e-05,5.40627]
[1779972433545,35.63,73411.79,8.9,-0.9489,6e-05,5.41123]
[1779972434552,35.62,73411.19,8.9,-0.94894,6e-05,5.40798]
[1779972438580,35.62,73412.76,8.9,-0.94886,6e-05,5.41434]
[1779972440594,35.62,73410.98,8.9,-0.94897,6e-05,5.40465]
[1779972444933,35.62,73412.46,8.9,-0.94891,6e-05,5.41059]
[1779972450664,35.61,73411.56,8.9,-0.94898,6e-05,5.40426]
[1779972455699,35.61,73412.17,8.9,-0.949,6e-05,5.40181]
[1779972460734,35.6,73411.41,8.9,-0.94906,6e-05,5.39653]
[1779972465769,35.6,73411.54,8.9,-0.94907,6e-05,5.39561]
[1779972470804,35.6,73411.76,8.9,-0.94908,6e-05,5.39513]
[1779972474832,35.59,73409.99,8.9,-0.94919,6e-05,5.38526]
[1779972477853,35.59,73411.47,8.9,-0.94912,6e-05,5.39158]
[1779972480529,35.59,73411.73,8.9,-0.94911,6e-05,5.39224]
[1779972480874,35.59,73415.0,8.9,-0.94893,6e-05,5.40791]
[1779972481881,35.59,73413.17,8.9,-0.94904,6e-05,5.39862]
[1779972482888,35.59,73414.63,8.9,-0.94896,6e-05,5.40544]
[1779972487923,35.58,73415.91,8.9,-0.9489,6e-05,5.41003]
[1779972491951,35.58,73417.59,8.9,-0.94882,6e-05,5.41689]
[1779972492958,35.58,73422.25,8.9,-0.94856,6e-05,5.43939]
[1779972493965,35.58,73426.22,8.9,-0.94834,6e-05,5.45851]
[1779972494972,35.58,73429.8,8.9,-0.94813,6e-05,5.47599]
[1779972497993,35.58,73428.32,8.9,-0.94822,6e-05,5.46814]
[1779972502708,35.57,73429.54,8.9,-0.94816,6e-05,5.47362]
[1779972502855,35.57,73429.54,8.9,-0.94816,6e-05,5.47362]
[1779972504036,35.57,73433.85,8.9,-0.94792,6e-05,5.49431]
[1779972505047,35.57,73435.51,8.9,-0.94782,6e-05,5.5023]
[1779972505493,35.57,73435.51,8.9,-0.94782,6e-05,5.5023]
[1779972506053,35.57,73438.59,8.9,-0.94765,6e-05,5.51705]
[1779972508068,35.57,73434.71,8.9,-0.94789,6e-05,5.49681]
[1779972509075,35.57,73428.89,8.9,-0.94823,6e-05,5.46759]
[1779972514110,35.56,73428.69,8.9,-0.9483,6e-05,5.4605]
[1779972518009,35.56,73428.88,8.9,-0.9483,6e-05,5.46054]
[1779972518138,35.56,73427.58,8.9,-0.94839,6e-05,5.45324]
[1779972518442,35.56,73427.58,8.9,-0.94839,6e-05,5.45324]
[1779972519145,35.56,73424.0,8.9,-0.9486,6e-05,5.4352]
[1779972521672,35.56,73424.86,8.9,-0.94856,6e-05,5.43859]
[1779972522166,35.55,73426.92,8.9,-0.94845,6e-05,5.4483]
[1779972524180,35.55,73428.91,8.9,-0.94834,6e-05,5.45721]
[1779972525044,35.55,73428.91,8.9,-0.94834,6e-05,5.45721]
[1779972525187,35.55,73437.31,8.9,-0.94786,6e-05,5.49822]
[1779972526273,35.55,73437.31,8.9,-0.94786,6e-05,5.49822]
[1779972526194,35.55,73439.56,8.9,-0.94773,6e-05,5.50883]
[1779972527201,35.55,73458.21,8.9,-0.94665,6e-05,5.60115]
[1779972528202,35.55,73458.21,8.9,-0.94665,6e-05,5.60115]
[1779972528208,35.55,73462.85,8.9,-0.94638,6e-05,5.62371]
[1779972531229,35.54,73461.44,8.9,-0.94648,6e-05,5.61501]
[1779972533243,35.54,73459.61,8.9,-0.94661,6e-05,5.60444]
[1779972536265,35.53,73461.09,8.9,-0.94654,6e-05,5.60982]
[1779972537645,35.53,73461.34,8.9,-0.94654,6e-05,5.61038]
[1779972537749,35.53,73461.34,8.9,-0.94654,6e-05,5.61038]
[1779972537855,35.53,73461.34,8.9,-0.94654,6e-05,5.61038]
[1779972538279,35.53,73463.41,8.9,-0.94642,6e-05,5.62007]
[1779972539109,35.53,73463.41,8.9,-0.94642,6e-05,5.62007]
[1779972541300,35.53,73461.59,8.9,-0.94656,6e-05,5.60884]
[1779972545328,35.52,73458.94,8.9,-0.94675,6e-05,5.59285]
[1779972547449,35.52,73458.82,8.9,-0.94676,6e-05,5.5916]
[1779972549883,35.51,73458.82,8.9,-0.94678,6e-05,5.59029]
[1779972550189,35.51,73458.55,8.9,-0.94681,6e-05,5.58764]
[1779972551171,35.51,73458.55,8.9,-0.94681,6e-05,5.58764]
[1779972551223,35.51,73439.72,8.9,-0.94792,6e-05,5.49345]
[1779972552225,35.51,73439.72,8.9,-0.94792,6e-05,5.49345]
[1779972552276,35.51,73431.45,8.9,-0.9484,6e-05,5.45217]
[1779972553742,35.51,73432.18,8.9,-0.94836,6e-05,5.45577]
[1779972554391,35.51,73436.46,8.9,-0.94812,6e-05,5.47602]
[1779972555398,35.51,73434.11,8.9,-0.94827,6e-05,5.46394]
[1779972558419,35.5,73432.83,8.9,-0.94835,6e-05,5.45655]
[1779972559426,35.5,73430.08,8.9,-0.94852,6e-05,5.44256]
[1779972563454,35.5,73426.12,8.9,-0.94876,6e-05,5.42144]
[1779972568489,35.49,73426.18,8.9,-0.94878,6e-05,5.41978]
[1779972570503,35.49,73428.19,8.9,-0.94868,6e-05,5.42887]
[1779972571510,35.49,73429.47,8.9,-0.94864,6e-05,5.43087]
[1779972572517,35.49,73431.36,8.9,-0.94854,6e-05,5.43975]
[1779972577552,35.48,73430.57,8.9,-0.94861,6e-05,5.43371]
[1779972582586,35.48,73431.39,8.9,-0.94859,6e-05,5.43563]
[1779972587622,35.47,73430.65,8.9,-0.94865,6e-05,5.42988]
[1779972592657,35.47,73431.47,8.9,-0.94863,6e-05,5.43185]
[1779972594671,35.47,73430.15,8.9,-0.94872,6e-05,5.42478]
[1779972596685,35.47,73432.33,8.9,-0.9486,6e-05,5.43469]
[1779972597692,35.47,73434.5,8.9,-0.94848,6e-05,5.44497]
[1779972598699,35.46,73435.73,8.9,-0.94841,6e-05,5.45061]
[1779972600642,35.46,73436.37,8.9,-0.94838,6e-05,5.45333]
[1779972605748,35.46,73435.87,8.9,-0.94844,6e-05,5.44821]
[1779972610783,35.45,73436.97,8.9,-0.9484,6e-05,5.45143]
[1779972612797,35.45,73438.49,8.9,-0.94833,6e-05,5.45805]
[1779972614811,35.45,73440.73,8.9,-0.94821,6e-05,5.46824]
[1779972615818,35.45,73445.71,8.9,-0.94792,6e-05,5.49245]
[1779972617511,35.44,73446.48,8.9,-0.94788,6e-05,5.4958]
[1779972617833,35.44,73450.18,8.9,-0.94767,6e-05,5.51393]
[1779972618840,35.44,73451.91,8.9,-0.94757,6e-05,5.52225]
[1779972621861,35.44,73450.39,8.9,-0.94767,6e-05,5.51382]
[1779972622566,35.44,73450.39,8.9,-0.94767,6e-05,5.51382]
[1779972627903,35.44,73450.61,8.9,-0.94768,6e-05,5.51327]
[1779972632938,35.43,73450.61,8.9,-0.94773,6e-05,5.50804]
[1779972634952,35.43,73452.26,8.9,-0.94764,6e-05,5.51573]
[1779972635959,35.43,73450.82,8.9,-0.94773,6e-05,5.5083]
[1779972636630,35.43,73450.82,8.9,-0.94773,6e-05,5.5083]
[1779972636966,35.43,73442.32,8.9,-0.94822,6e-05,5.46591]
[1779972637973,35.43,73435.94,8.9,-0.9486,6e-05,5.43422]
[1779972639986,35.43,73438.6,8.9,-0.94844,6e-05,5.44707]
[1779972645032,35.43,73436.94,8.9,-0.94855,6e-05,5.43809]
[1779972649061,35.43,73440.95,8.9,-0.94833,6e-05,5.45731]
[1779972649493,35.43,73440.95,8.9,-0.94833,6e-05,5.45731]
[1779972650074,35.43,73442.84,8.9,-0.94822,6e-05,5.46648]
[1779972652089,35.43,73446.5,8.9,-0.94801,6e-05,5.48423]
[1779972656780,35.43,73445.45,8.9,-0.94807,6e-05,5.4789]
[1779972659138,35.42,73447.28,8.9,-0.94797,6e-05,5.48758]
[1779972661152,35.42,73444.55,8.9,-0.94813,6e-05,5.47362]
[1779972662069,35.42,73444.55,8.9,-0.94813,6e-05,5.47362]
[1779972662159,35.42,73441.38,8.9,-0.94832,6e-05,5.45774]
[1779972662918,35.42,73441.38,8.9,-0.94832,6e-05,5.45774]
[1779972663167,35.42,73435.69,8.9,-0.94865,6e-05,5.42949]
[1779972667201,35.42,73411.49,8.9,-0.95004,6e-05,5.31058]
[1779972668033,35.42,73411.49,8.9,-0.95004,6e-05,5.31058]
[1779972668208,35.42,73403.4,8.9,-0.95049,6e-05,5.27142]
[1779972668520,35.42,73403.4,8.9,-0.95049,6e-05,5.27142]
[1779972669081,35.42,73403.4,8.9,-0.95049,6e-05,5.27142]
[1779972669215,35.42,73402.12,8.9,-0.95056,6e-05,5.26536]
[1779972671169,35.42,73401.29,8.9,-0.95061,6e-05,5.26122]
[1779972676289,35.42,73400.96,8.9,-0.95064,6e-05,5.25907]
[1779972676539,35.42,73401.05,8.9,-0.95063,6e-05,5.25964]
[1779972677272,35.42,73402.38,8.9,-0.95056,6e-05,5.26595]
[1779972678431,35.42,73402.38,8.9,-0.95056,6e-05,5.26595]
[1779972678457,35.42,73393.81,8.9,-0.95104,6e-05,5.2245]
[1779972679288,35.42,73388.57,8.9,-0.95133,6e-05,5.19927]
[1779972681300,35.42,73393.58,8.9,-0.95105,6e-05,5.2233]
[1779972682307,35.42,73394.82,8.9,-0.95098,6e-05,5.22921]
[1779972684149,35.42,73395.26,8.9,-0.95096,6e-05,5.23126]
[1779972684321,35.42,73398.95,8.9,-0.95075,6e-05,5.24897]
[1779972685328,35.42,73401.6,8.9,-0.95061,6e-05,5.26167]
[1779972686334,35.42,73403.67,8.9,-0.95049,6e-05,5.27156]
[1779972689356,35.42,73406.97,8.9,-0.95031,6e-05,5.28714]
[1779972690363,35.42,73408.51,8.9,-0.95023,6e-05,5.29445]
[1779972694391,35.42,73406.84,8.9,-0.95036,6e-05,5.28189]
[1779972695692,35.42,73406.32,8.9,-0.95039,6e-05,5.27923]
[1779972696405,35.42,73400.68,8.9,-0.95071,6e-05,5.25183]
[1779972697412,35.42,73395.71,8.9,-0.95099,6e-05,5.22778]
[1779972702447,35.41,73395.33,8.9,-0.95101,6e-05,5.22564]
[1779972705468,35.41,73399.97,8.9,-0.95076,6e-05,5.24779]
[1779972706475,35.41,73398.63,8.9,-0.95083,6e-05,5.24148]
[1779972707484,35.41,73392.49,8.9,-0.95117,6e-05,5.21183]
[1779972708491,35.41,73387.04,8.9,-0.95147,6e-05,5.18564]
[1779972712519,35.41,73385.77,8.9,-0.95154,6e-05,5.17955]
[1779972714537,35.41,73388.58,8.9,-0.95139,6e-05,5.19301]
[1779972715544,35.41,73386.99,8.9,-0.95148,6e-05,5.18538]
[1779972717558,35.41,73384.75,8.9,-0.9516,6e-05,5.17466]
[1779972721587,35.41,73386.68,8.9,-0.95149,6e-05,5.18396]
[1779972723601,35.41,73384.63,8.9,-0.95161,6e-05,5.17416]
[1779972725615,35.41,73386.21,8.9,-0.95152,6e-05,5.18176]
[1779972726622,35.41,73384.92,8.9,-0.95159,6e-05,5.1756]
[1779972729643,35.41,73383.42,8.9,-0.95167,6e-05,5.16849]
[1779972731657,35.41,73385.97,8.9,-0.95153,6e-05,5.18075]
[1779972734678,35.41,73387.58,8.9,-0.95144,6e-05,5.18848]
[1779972739713,35.42,73392.06,8.9,-0.95119,6e-05,5.21023]
[1779972740720,35.42,73394.5,8.9,-0.95106,6e-05,5.22193]
[1779972745755,35.41,73394.64,8.9,-0.95105,6e-05,5.22235]
[1779972747769,35.41,73396.16,8.9,-0.95097,6e-05,5.22958]
[1779972752933,35.42,73396.3,8.9,-0.95099,6e-05,5.22699]
[1779972753026,35.42,73399.53,8.9,-0.9508,6e-05,5.24296]
[1779972758847,35.42,73400.35,8.9,-0.95076,6e-05,5.24651]
[1779972763885,35.42,73400.13,8.9,-0.95077,6e-05,5.24604]
[1779972767913,35.42,73401.38,8.9,-0.95069,6e-05,5.25273]
[1779972770934,35.42,73404.6,8.9,-0.9505,6e-05,5.26878]
[1779972772954,35.42,73403.29,8.9,-0.95058,6e-05,5.26237]
[1779972778996,35.42,73403.7,8.9,-0.95056,6e-05,5.26365]
[1779972781011,35.42,73405.12,8.9,-0.95048,6e-05,5.27028]
[1779972784032,35.42,73402.77,8.9,-0.95062,6e-05,5.25854]
[1779972787053,35.42,73405.03,8.9,-0.9505,6e-05,5.26914]
[1779972791081,35.41,73406.31,8.9,-0.95043,6e-05,5.27485]
[1779972795109,35.41,73407.87,8.9,-0.95035,6e-05,5.28218]
[1779972800144,35.41,73408.08,8.9,-0.95034,6e-05,5.28288]
[1779972804415,35.41,73408.65,8.9,-0.95031,6e-05,5.28532]
[1779972804483,35.41,73412.87,8.9,-0.95007,6e-05,5.30569]
[1779972805178,35.41,73410.43,8.9,-0.95021,6e-05,5.29396]
[1779972806186,35.41,73414.62,8.9,-0.94997,6e-05,5.3142]
[1779972808740,35.41,73414.91,8.9,-0.94996,6e-05,5.3153]
[1779972809207,35.41,73420.9,8.9,-0.94962,6e-05,5.34459]
[1779972810214,35.41,73422.47,8.9,-0.94953,6e-05,5.3523]
[1779972812227,35.41,73419.08,8.9,-0.94976,6e-05,5.33197]
[1779972816761,35.41,73418.59,8.9,-0.94979,6e-05,5.32881]
[1779972818270,35.41,73414.91,8.9,-0.95001,6e-05,5.31053]
[1779972823305,35.41,73413.68,8.9,-0.95008,6e-05,5.30379]
[1779972824312,35.41,73409.51,8.9,-0.95032,6e-05,5.2834]
[1779972825319,35.41,73408.1,8.9,-0.9504,6e-05,5.27646]
[1779972827333,35.41,73406.8,8.9,-0.95047,6e-05,5.27023]
[1779972827726,35.41,73406.8,8.9,-0.95047,6e-05,5.27023]
[1779972833606,35.41,73406.32,8.9,-0.95051,6e-05,5.26751]
[1779972833378,35.41,73404.32,8.9,-0.95062,6e-05,5.25777]
[1779972836528,35.41,73405.07,8.9,-0.95058,6e-05,5.26134]
[1779972836620,35.41,73403.68,8.9,-0.95066,6e-05,5.25451]
[1779972840428,35.41,73397.33,8.9,-0.95101,6e-05,5.22371]
[1779972841435,35.41,73392.85,8.9,-0.95126,6e-05,5.20219]
[1779972846470,35.41,73392.04,8.9,-0.9513,6e-05,5.19852]
[1779972848484,35.41,73393.28,8.9,-0.95123,6e-05,5.20456]
[1779972850498,35.41,73396.57,8.9,-0.95105,6e-05,5.22043]
[1779972851505,35.41,73399.12,8.9,-0.95091,6e-05,5.23272]
[1779972854526,35.41,73402.34,8.9,-0.95073,6e-05,5.24819]
[1779972854804,35.41,73402.34,8.9,-0.95073,6e-05,5.24819]
[1779972855025,35.41,73402.34,8.9,-0.95073,6e-05,5.24819]
[1779972855533,35.41,73403.78,8.9,-0.95065,6e-05,5.25509]
[1779972856539,35.41,73405.61,8.9,-0.95054,6e-05,5.26414]
[1779972861574,35.41,73406.44,8.9,-0.9505,6e-05,5.26778]
[1779972863491,35.41,73406.31,8.9,-0.95051,6e-05,5.26709]
[1779972863589,35.41,73407.62,8.9,-0.95044,6e-05,5.27336]
[1779972864030,35.41,73407.62,8.9,-0.95044,6e-05,5.27336]
[1779972864596,35.4,73416.98,8.9,-0.94991,6e-05,5.31873]
[1779972865603,35.4,73418.91,8.9,-0.9498,6e-05,5.32798]
[1779972870638,35.4,73419.35,8.9,-0.94979,6e-05,5.32929]
[1779972871002,35.4,73419.35,8.9,-0.94979,6e-05,5.32929]
[1779972871645,35.4,73417.22,8.9,-0.94994,6e-05,5.3149]
[1779972874666,35.4,73419.17,8.9,-0.94984,6e-05,5.32396]
[1779972876680,35.4,73417.85,8.9,-0.94992,6e-05,5.31722]
[1779972881715,35.4,73417.82,8.9,-0.94993,6e-05,5.31632]
[1779972886752,35.4,73413.14,8.9,-0.9502,6e-05,5.29284]
[1779972887757,35.4,73410.27,8.9,-0.95036,6e-05,5.2788]
[1779972888874,35.4,73410.27,8.9,-0.95036,6e-05,5.2788]
[1779972891338,35.4,73410.25,8.9,-0.95037,6e-05,5.27851]
[1779972892596,35.4,73410.2,8.9,-0.95037,6e-05,5.27808]
[1779972897826,35.39,73409.93,8.9,-0.95039,6e-05,5.27643]
[1779972902862,35.4,73408.97,8.9,-0.95044,6e-05,5.27253]
[1779972903726,35.4,73408.97,8.9,-0.95044,6e-05,5.27253]
[1779972903869,35.4,73407.61,8.9,-0.95051,6e-05,5.2661]
[1779972906890,35.4,73405.85,8.9,-0.95061,6e-05,5.25784]
[1779972907897,35.4,73399.49,8.9,-0.95096,6e-05,5.22708]
[1779972908903,35.4,73395.93,8.9,-0.95116,6e-05,5.20993]
[1779972909911,35.4,73397.23,8.9,-0.95109,6e-05,5.21619]
[1779972914946,35.4,73397.03,8.9,-0.9511,6e-05,5.21522]
[1779972919592,35.4,73397.47,8.9,-0.95108,6e-05,5.21734]
[1779972925017,35.4,73398.02,8.9,-0.95105,6e-05,5.22]
[1779972929054,35.4,73396.74,8.9,-0.95112,6e-05,5.21387]
[1779972930802,35.4,73397.58,8.9,-0.95107,6e-05,5.21792]
[1779972931068,35.4,73399.31,8.9,-0.95101,6e-05,5.22244]
[1779972934486,35.4,73399.77,8.9,-0.95098,6e-05,5.22467]
[1779972934560,35.4,73403.62,8.9,-0.95077,6e-05,5.24322]
[1779972934826,35.4,73403.62,8.9,-0.95077,6e-05,5.24322]
[1779972935096,35.4,73410.66,8.9,-0.95037,6e-05,5.27727]
[1779972936103,35.4,73412.63,8.9,-0.95026,6e-05,5.28678]
[1779972938117,35.4,73412.92,8.9,-0.95025,6e-05,5.28799]
[1779972943152,35.4,73415.24,8.9,-0.95012,6e-05,5.2986]
[1779972944159,35.39,73418.29,8.9,-0.94995,6e-05,5.31331]
[1779972949193,35.39,73418.75,8.9,-0.94993,6e-05,5.31483]
[1779972950201,35.39,73420.23,8.9,-0.94985,6e-05,5.32204]
[1779972954855,35.39,73420.14,8.9,-0.94986,6e-05,5.32101]
[1779972958257,35.39,73421.91,8.9,-0.94977,6e-05,5.32891]
[1779972961326,35.39,73421.77,8.9,-0.94978,6e-05,5.32807]
[1779972964299,35.39,73423.38,8.9,-0.9497,6e-05,5.33516]
[1779972969335,35.39,73421.01,8.9,-0.94984,6e-05,5.32281]
[1779972971349,35.39,73418.91,8.9,-0.94996,6e-05,5.31231]
[1779972977391,35.38,73418.99,8.9,-0.94997,6e-05,5.3122]
[1779972979266,35.38,73418.63,8.9,-0.94999,6e-05,5.31032]
[1779972979405,35.38,73406.53,8.9,-0.95067,6e-05,5.25151]
[1779972980412,35.38,73402.46,8.9,-0.9509,6e-05,5.23183]
[1779972981185,35.38,73402.46,8.9,-0.9509,6e-05,5.23183]
[1779972981419,35.38,73399.63,8.9,-0.95106,6e-05,5.2182]
[1779972986454,35.38,73400.17,8.9,-0.95102,6e-05,5.22092]
[1779972987461,35.38,73398.14,8.9,-0.95114,6e-05,5.21118]
[1779972988467,35.38,73396.9,8.9,-0.95121,6e-05,5.20525]
[1779972990482,35.38,73395.3,8.9,-0.95129,6e-05,5.19767]
[1779972995517,35.38,73395.27,8.9,-0.95132,6e-05,5.19406]
[1779973000552,35.39,73395.72,8.9,-0.9513,6e-05,5.19655]
[1779973005069,35.39,73396.33,8.9,-0.95126,6e-05,5.19972]
[1779973006598,35.39,73399.05,8.9,-0.9511,6e-05,5.21315]
[1779973011633,35.39,73403.78,8.9,-0.95084,6e-05,5.23607]
[1779973012640,35.39,73408.53,8.9,-0.95057,6e-05,5.25901]
[1779973013647,35.39,73411.25,8.9,-0.95042,6e-05,5.27213]
[1779973016668,35.39,73412.74,8.9,-0.95034,6e-05,5.27912]
[1779973022710,35.39,73412.11,8.9,-0.95038,6e-05,5.27553]
[1779973023677,35.39,73412.11,8.9,-0.95038,6e-05,5.27553]
[1779973024724,35.38,73414.61,8.9,-0.95024,6e-05,5.28747]
[1779973029759,35.38,73414.49,8.9,-0.95025,6e-05,5.28633]
[1779973032603,35.38,73414.67,8.9,-0.95025,6e-05,5.28697]
[1779973032780,35.38,73417.51,8.9,-0.95009,6e-05,5.30065]
[1779973037815,35.38,73418.68,8.9,-0.95003,6e-05,5.30562]
[1779973042853,35.38,73418.96,8.9,-0.95002,6e-05,5.30624]
[1779973046879,35.38,73420.39,8.9,-0.94995,6e-05,5.31259]
[1779973050907,35.38,73422.04,8.9,-0.94986,6e-05,5.32002]
[1779973054935,35.37,73420.21,8.9,-0.95001,6e-05,5.3066]
[1779973056849,35.37,73420.21,8.9,-0.95001,6e-05,5.3066]
[1779973055942,35.37,73418.17,8.9,-0.95013,6e-05,5.29653]
[1779973057956,35.37,73416.1,8.9,-0.95025,6e-05,5.28622]
[1779973063040,35.37,73416.67,8.9,-0.95022,6e-05,5.28856]
[1779973063998,35.37,73414.79,8.9,-0.95033,6e-05,5.27921]
[1779973069034,35.37,73414.58,8.9,-0.95034,6e-05,5.27769]
[1779973071048,35.37,73416.04,8.9,-0.95026,6e-05,5.28458]
[1779973073885,35.37,73415.81,8.9,-0.95028,6e-05,5.28324]
[1779973074068,35.37,73417.28,8.9,-0.9502,6e-05,5.29027]
[1779973079104,35.37,73418.01,8.9,-0.95017,6e-05,5.29318]
[1779973080539,35.37,73418.01,8.9,-0.95017,6e-05,5.29318]
[1779973085561,35.37,73418.95,8.9,-0.95012,6e-05,5.29712]
[1779973088469,35.37,73417.83,8.9,-0.95019,6e-05,5.29128]
[1779973088548,35.36,73416.55,8.9,-0.95026,6e-05,5.28481]
[1779973095218,35.36,73415.36,8.9,-0.95034,6e-05,5.2784]
[1779973100255,35.36,73415.4,8.9,-0.95034,6e-05,5.27805]
[1779973100960,35.36,73415.4,8.9,-0.95034,6e-05,5.27805]
[1779973101262,35.36,73408.75,8.9,-0.95072,6e-05,5.24574]
[1779973102269,35.36,73404.95,8.9,-0.95093,6e-05,5.22728]
[1779973103434,35.36,73405.03,8.9,-0.95093,6e-05,5.22758]
[1779973109323,35.36,73405.74,8.9,-0.95089,6e-05,5.23079]
[1779973110330,35.36,73407.98,8.9,-0.95076,6e-05,5.24156]
[1779973115462,35.36,73406.8,8.9,-0.95086,6e-05,5.23208]
[1779973115549,35.36,73403.12,8.9,-0.95107,6e-05,5.21429]
[1779973116372,35.36,73400.72,8.9,-0.9512,6e-05,5.20272]
[1779973121407,35.36,73401.55,8.9,-0.95116,6e-05,5.20677]
[1779973121948,35.36,73401.55,8.9,-0.95116,6e-05,5.20677]
[1779973122414,35.36,73403.27,8.9,-0.95106,6e-05,5.21506]
[1779973127532,35.36,73403.7,8.9,-0.95104,6e-05,5.21712]
[1779973129463,35.36,73401.45,8.9,-0.95116,6e-05,5.20632]
[1779973134498,35.36,73402.03,8.9,-0.95113,6e-05,5.20926]
[1779973136576,35.36,73401.82,8.9,-0.95114,6e-05,5.20827]
[1779973136658,35.36,73401.82,8.9,-0.95114,6e-05,5.20827]
[1779973139821,35.36,73401.38,8.9,-0.95116,6e-05,5.2065]
[1779973141771,35.36,73400.47,8.9,-0.95121,6e-05,5.2022]
[1779973142559,35.36,73404.16,8.9,-0.951,6e-05,5.22005]
[1779973145580,35.36,73407.0,8.9,-0.95084,6e-05,5.23379]
[1779973148176,35.36,73407.17,8.9,-0.95083,6e-05,5.2346]
[1779973151948,35.36,73407.21,8.9,-0.95083,6e-05,5.23479]
[1779973159254,35.36,73407.88,8.9,-0.9508,6e-05,5.23797]
[1779973164713,35.36,73405.81,8.9,-0.95091,6e-05,5.22791]
[1779973169747,35.36,73406.09,8.9,-0.9509,6e-05,5.22927]
[1779973174783,35.36,73405.9,8.9,-0.95094,6e-05,5.22454]
[1779973179818,35.36,73405.74,8.9,-0.95094,6e-05,5.22408]
[1779973184853,35.36,73406.39,8.9,-0.95091,6e-05,5.22727]
[1779973189888,35.36,73406.41,8.9,-0.95091,6e-05,5.22742]
[1779973194923,35.36,73406.57,8.9,-0.9509,6e-05,5.22824]
[1779973200973,35.36,73405.9,8.9,-0.95093,6e-05,5.22507]
[1779973201191,35.36,73405.9,8.9,-0.95093,6e-05,5.22507]
[1779973201980,35.36,73404.23,8.9,-0.95103,6e-05,5.21704]
[1779973203746,35.36,73403.97,8.9,-0.95104,6e-05,5.21582]
[1779973207487,35.36,73403.73,8.9,-0.95105,6e-05,5.2148]
[1779973210109,35.36,73404.8,8.9,-0.95099,6e-05,5.22003]
[1779973210197,35.36,73411.88,8.9,-0.95059,6e-05,5.25425]
[1779973211401,35.36,73411.88,8.9,-0.95059,6e-05,5.25425]
[1779973211508,35.36,73411.88,8.9,-0.95059,6e-05,5.25425]
[1779973211870,35.36,73411.88,8.9,-0.95059,6e-05,5.25425]
[1779973211969,35.36,73414.99,8.9,-0.95042,6e-05,5.26925]
[1779973212062,35.36,73406.69,8.9,-0.95089,6e-05,5.22911]
[1779973213894,35.36,73406.69,8.9,-0.95089,6e-05,5.22911]
[1779973213960,35.36,73405.99,8.9,-0.95092,6e-05,5.22577]
[1779973214076,35.36,73410.55,8.9,-0.95067,6e-05,5.24779]
[1779973218894,35.36,73410.97,8.9,-0.95065,6e-05,5.24977]
[1779973219114,35.36,73417.81,8.9,-0.95026,6e-05,5.28288]
[1779973222252,35.36,73416.97,8.9,-0.95031,6e-05,5.27866]
[1779973228176,35.36,73417.27,8.9,-0.9503,6e-05,5.27967]
[1779973230126,35.36,73417.27,8.9,-0.9503,6e-05,5.27967]
[1779973232204,35.36,73419.75,8.9,-0.9502,6e-05,5.28761]
[1779973233211,35.36,73421.14,8.9,-0.95012,6e-05,5.2943]
[1779973236232,35.36,73422.6,8.9,-0.95004,6e-05,5.30114]
[1779973238246,35.36,73424.34,8.9,-0.94994,6e-05,5.30941]
[1779973240260,35.36,73427.1,8.9,-0.94979,6e-05,5.32264]
[1779973242274,35.36,73434.09,8.9,-0.94939,6e-05,5.35654]
[1779973243281,35.36,73435.68,8.9,-0.9493,6e-05,5.36414]
[1779973246660,35.36,73436.28,8.9,-0.94927,6e-05,5.36668]
[1779973247309,35.36,73442.22,8.9,-0.94894,6e-05,5.39546]
[1779973252348,35.35,73440.98,8.9,-0.94902,6e-05,5.38813]
[1779973254362,35.35,73443.23,8.9,-0.9489,6e-05,5.39872]
[1779973255369,35.35,73446.09,8.9,-0.94874,6e-05,5.41258]
[1779973260404,35.35,73445.74,8.9,-0.94876,6e-05,5.41049]
[1779973265481,35.35,73445.88,8.9,-0.94875,6e-05,5.4111]
[1779973271482,35.35,73446.77,8.9,-0.9487,6e-05,5.41533]
[1779973274503,35.35,73445.34,8.9,-0.94879,6e-05,5.40819]
[1779973279263,35.35,73444.63,8.9,-0.94883,6e-05,5.40457]
[1779973279880,35.35,73444.63,8.9,-0.94883,6e-05,5.40457]
[1779973279936,35.35,73450.25,8.9,-0.94851,6e-05,5.43229]
[1779973280854,35.35,73450.25,8.9,-0.94851,6e-05,5.43229]
[1779973280936,35.35,73453.38,8.9,-0.94832,6e-05,5.44771]
[1779973281141,35.35,73453.38,8.9,-0.94832,6e-05,5.44771]
[1779973281553,35.35,73452.22,8.9,-0.94839,6e-05,5.44187]
[1779973283490,35.35,73452.5,8.9,-0.94838,6e-05,5.44326]
[1779973283566,35.35,73454.7,8.9,-0.94825,6e-05,5.45397]
[1779973286378,35.35,73455.13,8.9,-0.94824,6e-05,5.45536]
[1779973287594,35.35,73456.8,8.9,-0.94815,6e-05,5.46289]
[1779973288631,35.35,73456.8,8.9,-0.94815,6e-05,5.46289]
[1779973288733,35.34,73455.33,8.9,-0.94824,6e-05,5.45521]
[1779973289609,35.34,73451.48,8.9,-0.94847,6e-05,5.43576]
[1779973292629,35.34,73450.12,8.9,-0.94859,6e-05,5.42411]
[1779973295650,35.34,73447.71,8.9,-0.94874,6e-05,5.41122]
[1779973297676,35.34,73447.33,8.9,-0.94877,6e-05,5.40903]
[1779973297681,35.34,73448.93,8.9,-0.94868,6e-05,5.41661]
[1779973298672,35.34,73453.68,8.9,-0.94841,6e-05,5.43977]
[1779973299678,35.34,73455.47,8.9,-0.94831,6e-05,5.44827]
[1779973304713,35.33,73455.39,8.9,-0.94833,6e-05,5.44621]
[1779973305175,35.33,73455.39,8.9,-0.94833,6e-05,5.44621]
[1779973305721,35.33,73453.33,8.9,-0.94846,6e-05,5.43563]
[1779973306728,35.33,73450.89,8.9,-0.9486,6e-05,5.4232]
[1779973310588,35.33,73451.82,8.9,-0.94856,6e-05,5.42676]
[1779973310756,35.33,73453.25,8.9,-0.94848,6e-05,5.43348]
[1779973312770,35.33,73452.04,8.9,-0.94855,6e-05,5.42727]
[1779973315791,35.33,73450.8,8.9,-0.94863,6e-05,5.42083]
[1779973316559,35.33,73450.8,8.9,-0.94863,6e-05,5.42083]
[1779973317569,35.33,73450.1,8.9,-0.94867,6e-05,5.41728]
[1779973317927,35.33,73450.1,8.9,-0.94867,6e-05,5.41728]
[1779973317997,35.32,73447.94,8.9,-0.9488,6e-05,5.40627]
[1779973318999,35.32,73447.94,8.9,-0.9488,6e-05,5.40627]
[1779973319031,35.32,73442.59,8.9,-0.94911,6e-05,5.37958]
[1779973319820,35.32,73439.44,8.9,-0.9493,6e-05,5.36381]
[1779973320415,35.32,73439.44,8.9,-0.9493,6e-05,5.36381]
[1779973320617,35.32,73439.44,8.9,-0.9493,6e-05,5.36381]
[1779973320828,35.32,73429.55,8.9,-0.94987,6e-05,5.31513]
[1779973321835,35.32,73423.34,8.9,-0.95022,6e-05,5.28468]
[1779973322842,35.32,73421.5,8.9,-0.95033,6e-05,5.2756]
[1779973323875,35.32,73422.9,8.9,-0.95025,6e-05,5.28228]
[1779973324871,35.32,73414.05,8.9,-0.95075,6e-05,5.23922]
[1779973325878,35.32,73411.17,8.9,-0.95091,6e-05,5.22523]
[1779973328062,35.32,73414.01,8.9,-0.95075,6e-05,5.23888]
[1779973328903,35.32,73415.25,8.9,-0.95068,6e-05,5.24482]
[1779973329906,35.32,73413.84,8.9,-0.95076,6e-05,5.23793]
[1779973330913,35.32,73410.33,8.9,-0.95096,6e-05,5.22096]
[1779973332927,35.32,73409.19,8.9,-0.95103,6e-05,5.21534]
[1779973338969,35.32,73409.12,8.9,-0.95103,6e-05,5.21486]
[1779973344008,35.32,73409.37,8.9,-0.95102,6e-05,5.21594]
[1779973347026,35.32,73410.54,8.9,-0.95096,6e-05,5.2215]
[1779973348943,35.32,73410.34,8.9,-0.95097,6e-05,5.22049]
[1779973348959,35.32,73410.34,8.9,-0.95097,6e-05,5.22049]
[1779973349982,35.32,73410.2,8.9,-0.95098,6e-05,5.21978]
[1779973350159,35.32,73410.2,8.9,-0.95098,6e-05,5.21978]
[1779973350161,35.32,73405.77,8.9,-0.95122,6e-05,5.19839]
[1779973351477,35.32,73405.2,8.9,-0.95129,6e-05,5.19183]
[1779973352064,35.32,73402.56,8.9,-0.95143,6e-05,5.17915]
[1779973353092,35.32,73402.56,8.9,-0.95143,6e-05,5.17915]
[1779973353071,35.32,73399.48,8.9,-0.9516,6e-05,5.1644]
[1779973354080,35.32,73399.48,8.9,-0.9516,6e-05,5.1644]
[1779973354182,35.32,73393.78,8.9,-0.95192,6e-05,5.13717]
[1779973355086,35.32,73392.54,8.9,-0.95199,6e-05,5.13135]
[1779973355469,35.32,73392.54,8.9,-0.95199,6e-05,5.13135]
[1779973358621,35.32,73391.92,8.9,-0.95202,5e-05,5.12873]
[1779973358700,35.32,73391.92,8.9,-0.95202,5e-05,5.12873]
[1779973359046,35.32,73391.92,8.9,-0.95202,5e-05,5.12873]
[1779973359114,35.32,73386.04,8.9,-0.95234,5e-05,5.10083]
[1779973360121,35.32,73384.47,8.9,-0.95242,5e-05,5.09353]
[1779973362136,35.32,73382.57,8.9,-0.95252,5e-05,5.08486]
[1779973363143,35.32,73378.6,8.9,-0.95273,5e-05,5.06622]
[1779973367171,35.32,73377.43,8.9,-0.95279,5e-05,5.06157]
[1779973372207,35.33,73377.48,8.9,-0.95277,5e-05,5.06296]
[1779973377242,35.33,73377.98,8.9,-0.95273,5e-05,5.06649]
[1779973382425,35.33,73378.08,8.9,-0.95271,5e-05,5.0679]
[1779973383285,35.33,73385.45,8.9,-0.95231,5e-05,5.10335]
[1779973384292,35.33,73388.72,8.9,-0.95213,5e-05,5.1191]
[1779973387489,35.33,73388.69,8.9,-0.95212,5e-05,5.11925]
[1779973387554,35.33,73387.15,8.9,-0.95221,5e-05,5.11206]
[1779973388320,35.34,73383.01,8.9,-0.95243,5e-05,5.09253]
[1779973392090,35.34,73382.15,8.9,-0.95247,5e-05,5.08882]
[1779973392158,35.34,73380.64,8.9,-0.95255,5e-05,5.08205]
[1779973392556,35.34,73380.64,8.9,-0.95255,5e-05,5.08205]
[1779973392585,35.34,73378.48,8.9,-0.95267,5e-05,5.07181]
[1779973393355,35.34,73375.32,8.9,-0.95284,5e-05,5.05707]
[1779973396376,35.34,73372.26,8.9,-0.95299,5e-05,5.04334]
[1779973400403,35.34,73373.45,8.9,-0.95292,5e-05,5.05]
[1779973403425,35.34,73372.2,8.9,-0.95298,5e-05,5.04486]
[1779973404432,35.34,73369.13,8.9,-0.95314,5e-05,5.03065]
[1779973407453,35.35,73368.0,8.9,-0.95319,5e-05,5.02619]
[1779973411481,35.35,73364.14,8.9,-0.95342,5e-05,5.00547]
[1779973416516,35.35,73364.5,8.9,-0.95338,5e-05,5.0088]
[1779973420820,35.36,73365.43,8.9,-0.95332,5e-05,5.01416]
[1779973420994,35.36,73365.43,8.9,-0.95332,5e-05,5.01416]
[1779973421031,35.36,73365.43,8.9,-0.95332,5e-05,5.01416]
[1779973421044,35.36,73365.2,8.9,-0.95332,5e-05,5.01373]
[1779973421551,35.36,73355.16,8.9,-0.95386,5e-05,4.96668]
[1779973422412,35.36,73355.16,8.9,-0.95386,5e-05,4.96668]
[1779973422880,35.36,73355.16,8.9,-0.95386,5e-05,4.96668]
[1779973422933,35.36,73346.14,8.9,-0.95433,5e-05,4.92538]
[1779973423342,35.36,73346.14,8.9,-0.95433,5e-05,4.92538]
[1779973423479,35.36,73346.14,8.9,-0.95433,5e-05,4.92538]
[1779973423873,35.36,73346.14,8.9,-0.95433,5e-05,4.92538]
[1779973424239,35.36,73346.14,8.9,-0.95433,5e-05,4.92538]
[1779973424254,35.36,73341.91,8.9,-0.95455,5e-05,4.90622]
[1779973425579,35.36,73339.97,8.9,-0.95464,5e-05,4.89773]
[1779973427248,35.36,73339.97,8.9,-0.95464,5e-05,4.89773]
[1779973427594,35.36,73345.38,8.9,-0.95435,5e-05,4.92383]
[1779973428600,35.37,73347.26,8.9,-0.95424,5e-05,4.93308]
[1779973430618,35.37,73347.02,8.9,-0.95424,5e-05,4.93289]
[1779973431625,35.37,73348.79,8.9,-0.95414,5e-05,4.94157]
[1779973437169,35.37,73349.4,8.9,-0.95409,5e-05,4.94618]
[1779973438756,35.38,73351.11,8.9,-0.95399,5e-05,4.955]
[1779973439681,35.38,73347.34,8.9,-0.95418,5e-05,4.93827]
[1779973440329,35.38,73347.34,8.9,-0.95418,5e-05,4.93827]
[1779973440688,35.38,73341.63,8.9,-0.95447,5e-05,4.91259]
[1779973445723,35.39,73340.92,8.9,-0.95448,5e-05,4.91173]
[1779973450758,35.39,73341.21,8.9,-0.95444,5e-05,4.91549]
[1779973453522,35.39,73341.1,8.9,-0.95443,5e-05,4.91595]
[1779973453779,35.4,73343.6,8.9,-0.9543,5e-05,4.92803]
[1779973455793,35.4,73342.34,8.9,-0.95435,5e-05,4.92311]
[1779973459821,35.4,73350.66,8.9,-0.95389,5e-05,4.96369]
[1779973460828,35.4,73352.66,8.9,-0.95378,5e-05,4.97343]
[1779973461835,35.4,73354.69,8.9,-0.95367,5e-05,4.98331]
[1779973462845,35.41,73357.59,8.9,-0.95351,5e-05,4.99725]
[1779973463850,35.41,73360.25,8.9,-0.95336,5e-05,5.01007]
[1779973466871,35.41,73365.18,8.9,-0.95308,5e-05,5.0342]
[1779973467878,35.41,73366.55,8.9,-0.95301,5e-05,5.04094]
[1779973470625,35.41,73366.55,8.9,-0.953,5e-05,5.0415]
[1779973475934,35.41,73366.45,8.9,-0.95302,5e-05,5.03894]
[1779973476768,35.41,73366.45,8.9,-0.95302,5e-05,5.03894]
[1779973477800,35.42,73367.47,8.9,-0.95296,5e-05,5.04403]
[1779973477947,35.42,73367.47,8.9,-0.95296,5e-05,5.04403]
[1779973477967,35.42,73367.47,8.9,-0.95296,5e-05,5.04403]
[1779973478066,35.42,73377.33,8.9,-0.95242,5e-05,5.09091]
[1779973478956,35.42,73377.25,8.9,-0.95242,5e-05,5.09073]
[1779973481977,35.42,73375.21,8.9,-0.95253,5e-05,5.08166]
[1779973487012,35.42,73376.77,8.9,-0.95243,5e-05,5.0901]
[1779973488019,35.42,73379.9,8.9,-0.95226,5e-05,5.10514]
[1779973494274,35.42,73379.54,8.9,-0.95227,5e-05,5.10392]
[1779973498510,35.42,73379.55,8.9,-0.95226,5e-05,5.10488]
[1779973504130,35.43,73377.99,8.9,-0.95233,5e-05,5.09849]
[1779973506145,35.43,73374.02,8.9,-0.95255,5e-05,5.07997]
[1779973507152,35.43,73369.82,8.9,-0.95277,5e-05,5.06029]
[1779973511181,35.43,73367.63,8.9,-0.95288,5e-05,5.05081]
[1779973516216,35.43,73367.09,8.9,-0.9529,5e-05,5.04943]
[1779973521251,35.44,73367.26,8.9,-0.95287,5e-05,5.05143]
[1779973526285,35.44,73366.63,8.9,-0.95289,5e-05,5.04972]
[1779973528300,35.44,73369.21,8.9,-0.95275,5e-05,5.06239]
[1779973530046,35.44,73369.9,8.9,-0.95271,5e-05,5.06589]
[1779973530314,35.44,73373.85,8.9,-0.95249,5e-05,5.08479]
[1779973531321,35.44,73376.15,8.9,-0.9524,5e-05,5.0921]
[1779973531855,35.44,73376.15,8.9,-0.9524,5e-05,5.0921]
[1779973532328,35.44,73381.34,8.9,-0.95211,5e-05,5.11692]
[1779973533335,35.44,73383.29,8.9,-0.952,5e-05,5.12634]
[1779973538370,35.44,73382.94,8.9,-0.95201,5e-05,5.1253]
[1779973538794,35.44,73382.94,8.9,-0.95201,5e-05,5.1253]
[1779973540383,35.45,73381.54,8.9,-0.95209,5e-05,5.11889]
[1779973544873,35.45,73381.4,8.9,-0.95209,5e-05,5.11861]
[1779973550454,35.45,73381.82,8.9,-0.95206,5e-05,5.12149]
[1779973553803,35.45,73382.28,8.9,-0.95203,5e-05,5.12404]
[1779973554482,35.45,73376.25,8.9,-0.95236,5e-05,5.09553]
[1779973555489,35.45,73374.64,8.9,-0.95244,5e-05,5.08807]
[1779973560524,35.45,73368.08,8.9,-0.95279,5e-05,5.05799]
[1779973561531,35.45,73365.92,8.9,-0.9529,5e-05,5.04805]
[1779973566566,35.46,73365.47,8.9,-0.95291,5e-05,5.04723]
[1779973570594,35.46,73363.5,8.9,-0.953,5e-05,5.03902]
[1779973575629,35.46,73363.19,8.9,-0.953,5e-05,5.03894]
[1779973578650,35.46,73360.9,8.9,-0.95312,5e-05,5.02901]
[1779973583686,35.47,73361.47,8.9,-0.95307,5e-05,5.03314]
[1779973585041,35.47,73353.06,8.9,-0.95352,5e-05,4.9943]
[1779973585700,35.47,73349.35,8.9,-0.95371,5e-05,4.97697]
[1779973586707,35.47,73348.45,8.9,-0.95376,5e-05,4.97313]
[1779973587473,35.47,73348.45,8.9,-0.95376,5e-05,4.97313]
[1779973587651,35.47,73348.45,8.9,-0.95376,5e-05,4.97313]
[1779973589728,35.47,73347.09,8.9,-0.95382,5e-05,4.96793]
[1779973595770,35.48,73346.94,8.9,-0.95383,5e-05,4.96575]
[1779973600805,35.48,73346.79,8.9,-0.95382,5e-05,4.96688]
[1779973602818,35.48,73345.65,8.9,-0.95387,5e-05,4.96229]
[1779973605733,35.48,73345.65,8.9,-0.95387,5e-05,4.96229]
[1779973606017,35.48,73345.65,8.9,-0.95387,5e-05,4.96229]
[1779973606847,35.49,73347.16,8.9,-0.95377,5e-05,4.9708]
[1779973609868,35.49,73344.49,8.9,-0.9539,5e-05,4.9598]
[1779973614902,35.5,73344.41,8.9,-0.95388,5e-05,4.9613]
[1779973615910,35.5,73343.21,8.9,-0.95394,5e-05,4.95609]
[1779973620945,35.5,73342.89,8.9,-0.95393,5e-05,4.95653]
[1779973622571,35.5,73341.97,8.9,-0.95398,5e-05,4.95264]
[1779973623448,35.5,73337.64,8.9,-0.9542,5e-05,4.93293]
[1779973623966,35.51,73333.98,8.9,-0.95439,5e-05,4.91641]
[1779973624973,35.51,73335.22,8.9,-0.95432,5e-05,4.92215]
[1779973625980,35.51,73332.99,8.9,-0.95443,5e-05,4.91272]
[1779973626876,35.51,73332.99,8.9,-0.95443,5e-05,4.91272]
[1779973626973,35.51,73332.99,8.9,-0.95443,5e-05,4.91272]
[1779973626987,35.51,73331.37,8.9,-0.95451,5e-05,4.90569]
[1779973629623,35.51,73331.65,8.9,-0.95449,5e-05,4.90792]
[1779973630019,35.51,73325.34,8.9,-0.95481,5e-05,4.87929]
[1779973630714,35.51,73325.34,8.9,-0.95481,5e-05,4.87929]
[1779973631026,35.51,73312.7,8.9,-0.95546,5e-05,4.82186]
[1779973631562,35.51,73312.7,8.9,-0.95546,5e-05,4.82186]
[1779973632033,35.52,73311.09,8.9,-0.95554,5e-05,4.81511]
[1779973634049,35.52,73305.5,8.9,-0.95581,5e-05,4.79087]
[1779973634711,35.52,73305.5,8.9,-0.95581,5e-05,4.79087]
[1779973634971,35.52,73305.5,8.9,-0.95581,5e-05,4.79087]
[1779973635055,35.52,73302.52,8.9,-0.95596,5e-05,4.77799]
[1779973638107,35.52,73302.61,8.9,-0.95594,5e-05,4.77975]
[1779973638355,35.52,73302.61,8.9,-0.95594,5e-05,4.77975]
[1779973638455,35.52,73302.58,8.9,-0.95593,5e-05,4.78029]
[1779973639090,35.53,73286.48,8.9,-0.95674,5e-05,4.70824]
[1779973639620,35.53,73286.48,8.9,-0.95674,5e-05,4.70824]
[1779973640091,35.53,73291.24,8.9,-0.9565,5e-05,4.72966]
[1779973640676,35.53,73291.24,8.9,-0.9565,5e-05,4.72966]
[1779973641098,35.53,73292.36,8.9,-0.95642,5e-05,4.73626]
[1779973641598,35.53,73292.36,8.9,-0.95642,5e-05,4.73626]
[1779973642581,35.53,73291.25,8.9,-0.95647,5e-05,4.732]
[1779973643112,35.53,73292.97,8.9,-0.95638,5e-05,4.74052]
[1779973646603,35.54,73292.17,8.9,-0.95639,5e-05,4.73912]
[1779973647140,35.54,73289.66,8.9,-0.95651,5e-05,4.72854]
[1779973652175,35.55,73288.56,8.9,-0.95655,5e-05,4.72373]
[1779973656203,35.56,73289.93,8.9,-0.95645,5e-05,4.73293]
[1779973659224,35.56,73292.01,8.9,-0.95632,5e-05,4.74453]
[1779973664259,35.57,73292.65,8.9,-0.95625,5e-05,4.75105]
[1779973665266,35.58,73291.17,8.9,-0.95631,5e-05,4.74508]
[1779973666273,35.58,73289.93,8.9,-0.95637,5e-05,4.74022]
[1779973669298,35.58,73285.17,8.9,-0.95658,5e-05,4.72098]
[1779973670305,35.58,73283.43,8.9,-0.95666,5e-05,4.71393]
[1779973674333,35.59,73284.73,8.9,-0.95656,5e-05,4.72285]
[1779973675340,35.59,73285.9,8.9,-0.95649,5e-05,4.72886]
[1779973680375,35.6,73286.2,8.9,-0.95644,5e-05,4.7339]
[1779973682391,35.61,73290.4,8.9,-0.95621,5e-05,4.7543]
[1779973687426,35.62,73290.46,8.9,-0.95616,5e-05,4.75807]
[1779973692461,35.63,73290.84,8.9,-0.95611,5e-05,4.76324]
[1779973694186,35.63,73291.67,8.9,-0.95606,5e-05,4.76768]
[1779973695482,35.63,73293.77,8.9,-0.95593,5e-05,4.77854]
[1779973697496,35.63,73291.12,8.9,-0.95605,5e-05,4.76789]
[1779973698503,35.64,73288.87,8.9,-0.95616,5e-05,4.75842]
[1779973700195,35.64,73288.87,8.9,-0.95616,5e-05,4.75842]
[1779973700517,35.64,73284.39,8.9,-0.95637,5e-05,4.73962]
[1779973701524,35.64,73283.17,8.9,-0.95642,5e-05,4.73487]
[1779973703538,35.64,73285.84,8.9,-0.95627,5e-05,4.74835]
[1779973704545,35.65,73283.89,8.9,-0.95636,5e-05,4.74029]
[1779973709580,35.66,73282.9,8.9,-0.95637,5e-05,4.73946]
[1779973710587,35.66,73280.84,8.9,-0.95647,5e-05,4.73092]
[1779973713725,35.66,73280.62,8.9,-0.95649,5e-05,4.72775]
[1779973713949,35.66,73280.62,8.9,-0.95649,5e-05,4.72775]
[1779973714124,35.66,73280.62,8.9,-0.95649,5e-05,4.72775]
[1779973714159,35.66,73280.19,8.9,-0.95651,5e-05,4.72656]
[1779973714881,35.66,73280.19,8.9,-0.95651,5e-05,4.72656]
[1779973715285,35.66,73280.19,8.9,-0.95651,5e-05,4.72656]
[1779973715368,35.67,73275.33,8.9,-0.95673,5e-05,4.70627]
[1779973715622,35.67,73271.01,8.9,-0.95695,5e-05,4.68695]
[1779973718643,35.67,73269.76,8.9,-0.95699,5e-05,4.68375]
[1779973728733,35.69,73267.43,8.9,-0.95701,5e-05,4.68129]
[1779973733748,35.7,73268.8,8.9,-0.95692,5e-05,4.68925]
[1779973734771,35.7,73268.8,8.9,-0.95692,5e-05,4.68925]
[1779973735513,35.7,73268.8,8.9,-0.95692,5e-05,4.68925]
[1779973735582,35.7,73270.3,8.9,-0.95683,5e-05,4.69752]
[1779973735762,35.7,73275.31,8.9,-0.95658,5e-05,4.71994]
[1779973736769,35.7,73278.44,8.9,-0.95641,5e-05,4.73472]
[1779973740797,35.71,73284.46,8.9,-0.95607,5e-05,4.76464]
[1779973741804,35.71,73287.98,8.9,-0.95589,5e-05,4.78119]
[1779973747531,35.72,73289.05,8.9,-0.9558,5e-05,4.78854]
[1779973747578,35.72,73287.03,8.9,-0.95589,5e-05,4.78066]
[1779973748853,35.72,73282.06,8.9,-0.95614,5e-05,4.75888]
[1779973749860,35.73,73280.22,8.9,-0.95622,5e-05,4.75124]
[1779973754641,35.73,73280.6,8.9,-0.95619,5e-05,4.75431]
[1779973754905,35.73,73280.6,8.9,-0.95619,5e-05,4.75431]
[1779973754991,35.73,73271.87,8.9,-0.95661,5e-05,4.71715]
[1779973756177,35.73,73271.87,8.9,-0.95661,5e-05,4.71715]
[1779973756237,35.74,73267.32,8.9,-0.95682,5e-05,4.6982]
[1779973761948,35.74,73268.75,8.9,-0.95672,5e-05,4.70728]
[1779973766983,35.75,73267.1,8.9,-0.95677,5e-05,4.70255]
[1779973772242,35.76,73267.39,8.9,-0.95675,5e-05,4.70319]
[1779973773025,35.76,73257.55,8.9,-0.95723,5e-05,4.66086]
[1779973774032,35.77,73252.98,8.9,-0.95744,5e-05,4.6416]
[1779973779071,35.78,73254.25,8.9,-0.95733,5e-05,4.65137]
[1779973783099,35.78,73251.35,8.9,-0.95744,5e-05,4.6418]
[1779973784106,35.79,73250.15,8.9,-0.95749,5e-05,4.63733]
[1779973787127,35.79,73246.69,8.9,-0.95763,5e-05,4.62459]
[1779973790148,35.8,73244.9,8.9,-0.95769,5e-05,4.61879]
[1779973793169,35.8,73246.1,8.9,-0.95762,5e-05,4.62512]
[1779973796190,35.8,73247.25,8.9,-0.95756,5e-05,4.6312]
[1779973797197,35.8,73249.33,8.9,-0.95745,5e-05,4.64072]
[1779973802232,35.82,73249.83,8.9,-0.95738,5e-05,4.64718]
[1779973804246,35.82,73251.01,8.9,-0.9573,5e-05,4.65409]
[1779973807267,35.83,73253.02,8.9,-0.95717,5e-05,4.66549]
[1779973809281,35.83,73250.91,8.9,-0.95726,5e-05,4.65778]
[1779973813310,35.84,73245.48,8.9,-0.95749,5e-05,4.63708]
[1779973815324,35.84,73244.78,8.9,-0.9575,5e-05,4.63572]
[1779973819352,35.85,73243.63,8.9,-0.95752,5e-05,4.63411]
[1779973821366,35.86,73249.0,8.9,-0.95723,5e-05,4.65958]
[1779973822373,35.86,73250.28,8.9,-0.95716,5e-05,4.66607]
[1779973824388,35.86,73249.11,8.9,-0.9572,5e-05,4.66253]
[1779973829424,35.87,73249.55,8.9,-0.95713,5e-05,4.66858]
[1779973835466,35.89,73249.55,8.9,-0.95711,5e-05,4.6698]
[1779973840502,35.9,73249.06,8.9,-0.95709,5e-05,4.67164]
[1779973841508,35.9,73246.23,8.9,-0.95722,5e-05,4.65992]
[1779973842515,35.9,73244.91,8.9,-0.95727,5e-05,4.6549]
[1779973845536,35.91,73242.69,8.9,-0.95736,5e-05,4.64758]
[1779973847550,35.91,73244.23,8.9,-0.95726,5e-05,4.65604]
[1779973852585,35.92,73244.6,8.9,-0.9572,5e-05,4.66174]
[1779973857620,35.93,73244.4,8.9,-0.95716,5e-05,4.66486]
[1779973858627,35.93,73242.88,8.9,-0.95723,5e-05,4.65893]
[1779973859634,35.94,73244.11,8.9,-0.95716,5e-05,4.66517]
[1779973861648,35.94,73245.9,8.9,-0.95705,5e-05,4.67467]
[1779973865676,35.95,73244.43,8.9,-0.95709,5e-05,4.67125]
[1779973870710,35.96,73247.88,8.9,-0.95687,5e-05,4.69045]
[1779973871729,35.96,73247.88,8.9,-0.95687,5e-05,4.69045]
[1779973871736,35.96,73243.77,8.9,-0.95707,5e-05,4.673]
[1779973872147,35.96,73243.77,8.9,-0.95707,5e-05,4.673]
[1779973872739,35.96,73224.77,8.9,-0.95799,5e-05,4.59024]
[1779973872949,35.96,73224.77,8.9,-0.95799,5e-05,4.59024]
[1779973873331,35.96,73224.77,8.9,-0.95799,5e-05,4.59024]
[1779973873746,35.96,73223.11,8.9,-0.95806,5e-05,4.5839]
[1779973875819,35.97,73222.69,8.9,-0.95806,5e-05,4.58389]
[1779973881802,35.98,73223.38,8.9,-0.958,5e-05,4.5896]
[1779973886837,35.98,73222.96,8.9,-0.958,5e-05,4.58946]
[1779973891873,35.98,73223.13,8.9,-0.958,5e-05,4.5882]
[1779973893888,35.99,73218.99,8.9,-0.9582,5e-05,4.57077]
[1779973894895,35.99,73215.6,8.9,-0.95836,5e-05,4.55636]
[1779973896140,35.99,73221.78,8.9,-0.95806,5e-05,4.58328]
[1779973896911,35.99,73225.92,8.9,-0.95785,5e-05,4.60174]
[1779973897917,35.99,73226.28,8.9,-0.95783,5e-05,4.60391]
[1779973902170,35.99,73226.3,8.9,-0.95782,5e-05,4.60484]
[1779973902959,35.99,73233.66,8.9,-0.95745,5e-05,4.63821]
[1779973903966,36.0,73242.01,8.9,-0.95702,5e-05,4.67579]
[1779973904973,36.0,73244.59,8.9,-0.95689,5e-05,4.6879]
[1779973910008,36.01,73248.06,8.9,-0.95668,5e-05,4.7067]
[1779973912746,36.01,73249.97,8.9,-0.95656,5e-05,4.71715]
[1779973915044,36.01,73252.66,8.9,-0.95641,5e-05,4.73041]
[1779973916051,36.02,73255.16,8.9,-0.95628,5e-05,4.74218]
[1779973921087,36.02,73253.85,8.9,-0.95631,5e-05,4.73939]
[1779973924108,36.03,73252.25,8.9,-0.95637,5e-05,4.73412]
[1779973925351,36.03,73239.69,8.9,-0.95699,5e-05,4.67904]
[1779973926122,36.03,73234.17,8.9,-0.95725,5e-05,4.6554]
[1779973931159,36.04,73234.53,8.9,-0.95719,5e-05,4.66073]
[1779973933817,36.05,73236.26,8.9,-0.95708,5e-05,4.67056]
[1779973934179,36.05,73237.62,8.9,-0.95701,5e-05,4.67656]
[1779973935187,36.05,73238.79,8.9,-0.95695,5e-05,4.68244]
[1779973936272,36.05,73238.79,8.9,-0.95695,5e-05,4.68244]
[1779973936427,36.05,73235.5,8.9,-0.9571,5e-05,4.66862]
[1779973937211,36.05,73231.7,8.9,-0.95728,5e-05,4.6526]
[1779973938218,36.06,73233.04,8.9,-0.95721,5e-05,4.65925]
[1779973940085,36.06,73233.32,8.9,-0.95718,5e-05,4.66123]
[1779973941726,36.06,73233.29,8.9,-0.95718,5e-05,4.66183]
[1779973942826,36.06,73234.31,8.9,-0.95712,5e-05,4.66672]
[1779973943253,36.06,73235.67,8.9,-0.95705,5e-05,4.67291]
[1779973945268,36.06,73236.84,8.9,-0.95699,5e-05,4.67842]
[1779973950303,36.06,73237.25,8.9,-0.95696,5e-05,4.68105]
[1779973955338,36.07,73236.46,8.9,-0.95702,5e-05,4.67475]
[1779973959915,36.07,73236.44,8.9,-0.95702,5e-05,4.67517]
[1779973965408,36.07,73237.43,8.9,-0.95696,5e-05,4.6807]
[1779973966047,36.07,73237.43,8.9,-0.95696,5e-05,4.6807]
[1779973971450,36.07,73237.36,8.9,-0.95695,5e-05,4.68132]
[1779973976466,36.07,73237.48,8.9,-0.95693,5e-05,4.68247]
[1779973980512,36.08,73239.01,8.9,-0.95685,5e-05,4.68998]
[1779973985548,36.08,73239.17,8.9,-0.95683,5e-05,4.69138]
[1779973987562,36.08,73236.18,8.9,-0.95698,5e-05,4.67845]
[1779973990441,36.08,73235.88,8.9,-0.95699,5e-05,4.67757]
[1779973995618,36.08,73236.54,8.9,-0.95695,5e-05,4.68136]
[1779973996590,36.08,73236.54,8.9,-0.95695,5e-05,4.68136]
[1779973997633,36.08,73239.75,8.9,-0.95678,5e-05,4.69583]
[1779973998639,36.08,73238.44,8.9,-0.95685,5e-05,4.69016]
[1779974003674,36.08,73234.72,8.9,-0.95703,5e-05,4.67437]
[1779974004681,36.09,73232.04,8.9,-0.95716,5e-05,4.66272]
[1779974006695,36.09,73233.59,8.9,-0.95706,5e-05,4.67095]
[1779974008729,36.09,73233.22,8.9,-0.95707,5e-05,4.67001]
[1779974013764,36.1,73233.5,8.9,-0.95704,5e-05,4.6733]
[1779974016765,36.11,73235.76,8.9,-0.95691,5e-05,4.68367]
[1779974019786,36.11,73237.78,8.9,-0.95679,5e-05,4.69456]
[1779974020793,36.11,73239.65,8.9,-0.95669,5e-05,4.70347]
[1779974025828,36.12,73239.99,8.9,-0.95663,5e-05,4.70811]
[1779974027841,36.12,73241.15,8.9,-0.95656,5e-05,4.7145]
[1779974031870,36.13,73239.23,8.9,-0.95663,5e-05,4.70848]
[1779974036905,36.13,73238.62,8.9,-0.95665,5e-05,4.70629]
[1779974036954,36.13,73238.62,8.9,-0.95665,5e-05,4.70629]
[1779974040933,36.13,73240.36,8.9,-0.95656,5e-05,4.71497]
[1779974042194,36.13,73240.36,8.9,-0.95656,5e-05,4.71497]
[1779974047648,36.14,73241.0,8.9,-0.95649,5e-05,4.72096]
[1779974053020,36.15,73240.13,8.9,-0.95648,5e-05,4.72153]
[1779974056041,36.16,73241.22,8.9,-0.9564,5e-05,4.72827]
[1779974061076,36.17,73241.0,8.9,-0.95638,5e-05,4.73043]
[1779974066467,36.17,73240.74,8.9,-0.95636,5e-05,4.73181]
[1779974072153,36.18,73240.75,8.9,-0.95634,5e-05,4.73259]
[1779974077189,36.19,73240.34,8.9,-0.95633,5e-05,4.73394]
[1779974078196,36.19,73238.71,8.9,-0.9564,5e-05,4.72735]
[1779974080708,36.2,73239.08,8.9,-0.95638,5e-05,4.72963]
[1779974081218,36.2,73237.16,8.9,-0.95646,5e-05,4.7224]
[1779974084239,36.2,73236.01,8.9,-0.95649,5e-05,4.71926]
[1779974090117,36.21,73235.89,8.9,-0.95647,5e-05,4.72132]
[1779974090281,36.21,73229.45,8.9,-0.95678,5e-05,4.69415]
[1779974091268,36.21,73229.45,8.9,-0.95678,5e-05,4.69415]
[1779974091288,36.22,73225.6,8.9,-0.95696,5e-05,4.67788]
[1779974092230,36.22,73225.6,8.9,-0.95696,5e-05,4.67788]
[1779974098337,36.22,73225.65,8.9,-0.95694,5e-05,4.67978]
[1779974103375,36.22,73225.18,8.9,-0.95694,5e-05,4.679]
[1779974104296,36.22,73225.18,8.9,-0.95694,5e-05,4.679]
[1779974104454,36.22,73225.18,8.9,-0.95694,5e-05,4.679]
[1779974104505,36.22,73209.82,8.9,-0.9577,5e-05,4.61192]
[1779974105875,36.22,73209.82,8.9,-0.9577,5e-05,4.61192]
[1779974105932,36.23,73200.01,8.9,-0.95816,5e-05,4.56988]
[1779974106396,36.23,73195.41,8.9,-0.95839,5e-05,4.54999]
[1779974108191,36.23,73194.73,8.9,-0.95842,5e-05,4.5474]
[1779974111443,36.23,73195.64,8.9,-0.95836,5e-05,4.55239]
[1779974111979,36.23,73195.64,8.9,-0.95836,5e-05,4.55239]
[1779974111790,36.23,73191.3,8.9,-0.95856,5e-05,4.53438]
[1779974112793,36.23,73191.3,8.9,-0.95856,5e-05,4.53438]
[1779974112835,36.23,73185.49,8.9,-0.95883,5e-05,4.50981]
[1779974113453,36.23,73183.07,8.9,-0.95895,5e-05,4.49943]
[1779974118268,36.24,73183.41,8.9,-0.95891,5e-05,4.50312]
[1779974118975,36.24,73180.76,8.9,-0.95902,5e-05,4.49263]
[1779974119286,36.24,73180.76,8.9,-0.95902,5e-05,4.49263]
[1779974119496,36.24,73179.87,8.9,-0.95906,5e-05,4.48882]
[1779974122517,36.24,73176.95,8.9,-0.95919,5e-05,4.47769]
[1779974123524,36.25,73175.65,8.9,-0.95924,5e-05,4.47261]
[1779974124530,36.25,73171.71,8.9,-0.95942,5e-05,4.4563]
[1779974125538,36.25,73169.98,8.9,-0.9595,5e-05,4.44944]
[1779974130573,36.25,73169.07,8.9,-0.95951,5e-05,4.44811]
[1779974132685,36.26,73169.58,8.9,-0.95951,5e-05,4.44724]
[1779974132791,36.26,73171.23,8.9,-0.95943,5e-05,4.45477]
[1779974133388,36.26,73171.23,8.9,-0.95943,5e-05,4.45477]
[1779974133814,36.26,73171.23,8.9,-0.95943,5e-05,4.45477]
[1779974133849,36.26,73171.23,8.9,-0.95943,5e-05,4.45477]
[1779974133909,36.26,73159.66,8.9,-0.95997,5e-05,4.40605]
[1779974134601,36.26,73157.16,8.9,-0.96009,5e-05,4.3955]
[1779974135608,36.26,73157.68,8.9,-0.96006,5e-05,4.39758]
[1779974138511,36.26,73158.04,8.9,-0.96005,5e-05,4.3989]
[1779974140643,36.26,73156.2,8.9,-0.96014,5e-05,4.39081]
[1779974141396,36.26,73156.2,8.9,-0.96014,5e-05,4.39081]
[1779974141651,36.26,73163.72,8.9,-0.95979,5e-05,4.42246]
[1779974142658,36.26,73168.8,8.9,-0.95955,5e-05,4.44389]
[1779974143665,36.26,73172.98,8.9,-0.95936,5e-05,4.46151]
[1779974144672,36.25,73169.77,8.9,-0.95951,5e-05,4.44766]
[1779974145678,36.25,73166.62,8.9,-0.95966,5e-05,4.43406]
[1779974148700,36.25,73165.86,8.9,-0.9597,5e-05,4.43029]
[1779974150714,36.25,73164.18,8.9,-0.95978,5e-05,4.42282]
[1779974152398,36.25,73165.0,8.9,-0.95975,5e-05,4.42612]
[1779974152728,36.25,73158.54,8.9,-0.96005,5e-05,4.39864]
[1779974153857,36.25,73158.54,8.9,-0.96005,5e-05,4.39864]
[1779974153928,36.25,73149.39,8.9,-0.96048,5e-05,4.35986]
[1779974154808,36.25,73149.39,8.9,-0.96048,5e-05,4.35986]
[1779974155071,36.25,73142.58,8.9,-0.96079,5e-05,4.33129]
[1779974155806,36.25,73142.58,8.9,-0.96079,5e-05,4.33129]
[1779974155831,36.25,73140.45,8.9,-0.96089,5e-05,4.32239]
[1779974156757,36.25,73132.45,8.9,-0.96125,5e-05,4.28911]
[1779974157260,36.25,73132.45,8.9,-0.96125,5e-05,4.28911]
[1779974157988,36.25,73137.77,8.9,-0.96101,5e-05,4.31127]
[1779974158771,36.25,73139.68,8.9,-0.96092,5e-05,4.31924]
[1779974159546,36.25,73139.68,8.9,-0.96092,5e-05,4.31924]
[1779974159943,36.25,73145.6,8.9,-0.96065,5e-05,4.34396]
[1779974160785,36.25,73148.79,8.9,-0.96051,5e-05,4.35729]
[1779974161240,36.25,73148.79,8.9,-0.96051,5e-05,4.35729]
[1779974161546,36.25,73148.79,8.9,-0.96051,5e-05,4.35729]
[1779974161792,36.25,73155.8,8.9,-0.96018,5e-05,4.38669]
[1779974162372,36.25,73155.8,8.9,-0.96018,5e-05,4.38669]
[1779974162673,36.25,73155.8,8.9,-0.96018,5e-05,4.38669]
[1779974162799,36.25,73159.36,8.9,-0.96002,5e-05,4.40159]
[1779974164628,36.25,73159.23,8.9,-0.96003,5e-05,4.40091]
[1779974164813,36.25,73162.72,8.9,-0.95987,5e-05,4.41552]
[1779974165825,36.25,73165.7,8.9,-0.95973,5e-05,4.42798]
[1779974166853,36.25,73168.73,8.9,-0.95959,5e-05,4.44084]
[1779974167853,36.25,73180.31,8.9,-0.95904,5e-05,4.48981]
[1779974168768,36.25,73180.31,8.9,-0.95904,5e-05,4.48981]
[1779974168860,36.25,73192.67,8.9,-0.95845,5e-05,4.54313]
[1779974169867,36.25,73196.07,8.9,-0.95829,5e-05,4.55797]
[1779974170874,36.25,73198.01,8.9,-0.95819,5e-05,4.56649]
[1779974171881,36.25,73194.83,8.9,-0.95834,5e-05,4.55275]
[1779974172888,36.25,73192.18,8.9,-0.95847,5e-05,4.5416]
[1779974173895,36.25,73193.85,8.9,-0.95839,5e-05,4.54897]
[1779974174902,36.25,73197.14,8.9,-0.95823,5e-05,4.56333]
[1779974177923,36.25,73192.88,8.9,-0.95843,5e-05,4.54479]
[1779974178930,36.25,73188.79,8.9,-0.95863,5e-05,4.52734]
[1779974180944,36.25,73186.26,8.9,-0.95874,5e-05,4.51685]
[1779974181957,36.25,73184.36,8.9,-0.95883,5e-05,4.5089]
[1779974182964,36.25,73180.98,8.9,-0.959,5e-05,4.4941]
[1779974184565,36.25,73180.71,8.9,-0.95901,5e-05,4.49266]
[1779974184638,36.25,73180.71,8.9,-0.95901,5e-05,4.49266]
[1779974184897,36.25,73180.71,8.9,-0.95901,5e-05,4.49266]
[1779974185099,36.25,73175.44,8.9,-0.95926,5e-05,4.47039]
[1779974185987,36.25,73168.78,8.9,-0.95958,5e-05,4.4418]
[1779974191024,36.25,73168.21,8.9,-0.95964,5e-05,4.43485]
[1779974192039,36.25,73188.08,8.9,-0.95871,5e-05,4.5195]
[1779974192217,36.25,73188.08,8.9,-0.95871,5e-05,4.5195]
[1779974193046,36.25,73192.01,8.9,-0.95852,5e-05,4.5366]
[1779974195061,36.25,73187.45,8.9,-0.95873,5e-05,4.51734]
[1779974199089,36.25,73182.5,8.9,-0.95898,5e-05,4.49482]
[1779974201972,36.24,73183.11,8.9,-0.95896,5e-05,4.49685]
[1779974205134,36.24,73185.61,8.9,-0.95885,5e-05,4.50642]
[1779974206140,36.24,73191.6,8.9,-0.95856,5e-05,4.53239]
[1779974207973,36.24,73190.77,8.9,-0.95861,5e-05,4.52847]
[1779974208154,36.24,73188.29,8.9,-0.95872,5e-05,4.518]
[1779974213189,36.24,73187.91,8.9,-0.95876,5e-05,4.51479]
[1779974214196,36.24,73186.51,8.9,-0.95883,5e-05,4.50846]
[1779974215202,36.24,73184.41,8.9,-0.95893,5e-05,4.49915]
[1779974216210,36.23,73194.56,8.9,-0.95845,5e-05,4.5425]
[1779974217217,36.24,73196.87,8.9,-0.95834,5e-05,4.55264]
[1779974219231,36.24,73198.18,8.9,-0.95827,5e-05,4.55861]
[1779974221246,36.24,73194.05,8.9,-0.95847,5e-05,4.54107]
[1779974223793,36.24,73194.39,8.9,-0.95845,5e-05,4.54272]
[1779974224309,36.24,73171.93,8.9,-0.95951,5e-05,4.44689]
[1779974225674,36.24,73171.93,8.9,-0.95951,5e-05,4.44689]
[1779974225828,36.24,73161.59,8.9,-0.96,5e-05,4.40287]
[1779974226720,36.24,73161.59,8.9,-0.96,5e-05,4.40287]
[1779974226808,36.24,73159.93,8.9,-0.96008,5e-05,4.39573]
[1779974227352,36.24,73153.03,8.9,-0.9604,5e-05,4.36656]
[1779974228297,36.24,73148.67,8.9,-0.9606,5e-05,4.3482]
[1779974229304,36.24,73145.24,8.9,-0.96076,5e-05,4.33381]
[1779974233135,36.24,73144.05,8.9,-0.96081,5e-05,4.32875]
[1779974236353,36.24,73147.59,8.9,-0.96065,5e-05,4.34377]
[1779974240153,36.24,73147.94,8.9,-0.96063,5e-05,4.34516]
[1779974240382,36.24,73156.68,8.9,-0.96023,5e-05,4.38178]
[1779974241389,36.24,73156.79,8.9,-0.96022,5e-05,4.38214]
[1779974246769,36.24,73156.87,8.9,-0.96023,5e-05,4.38208]
[1779974247138,36.23,73158.03,8.9,-0.96017,5e-05,4.38674]
[1779974247215,36.23,73158.03,8.9,-0.96017,5e-05,4.38674]
[1779974247431,36.23,73164.24,8.9,-0.95989,5e-05,4.41296]
[1779974248437,36.23,73162.5,8.9,-0.95997,5e-05,4.40544]
[1779974251076,36.23,73162.52,8.9,-0.95997,5e-05,4.40538]
[1779974251097,36.23,73162.52,8.9,-0.95997,5e-05,4.40538]
[1779974251121,36.23,73164.03,8.9,-0.95993,5e-05,4.40792]
[1779974252089,36.23,73164.03,8.9,-0.95993,5e-05,4.40792]
[1779974253183,36.23,73163.9,8.9,-0.95994,5e-05,4.40722]
[1779974252466,36.23,73159.53,8.9,-0.96014,5e-05,4.38877]
[1779974257501,36.23,73158.62,8.9,-0.96019,5e-05,4.38432]
[1779974262537,36.23,73158.09,8.9,-0.96022,5e-05,4.38149]
[1779974268146,36.23,73157.38,8.9,-0.96026,5e-05,4.37829]
[1779974267575,36.23,73150.49,8.9,-0.96058,5e-05,4.34924]
[1779974268254,36.23,73150.49,8.9,-0.96058,5e-05,4.34924]
[1779974268582,36.23,73146.48,8.9,-0.96076,5e-05,4.33238]
[1779974270101,36.23,73146.48,8.9,-0.96076,5e-05,4.33238]
[1779974271604,36.23,73145.38,8.9,-0.96082,5e-05,4.32765]
[1779974274625,36.23,73144.27,8.9,-0.96087,5e-05,4.32291]
[1779974275632,36.23,73142.98,8.9,-0.96093,5e-05,4.31751]
[1779974279660,36.23,73144.6,8.9,-0.96085,5e-05,4.32421]
[1779974280667,36.23,73142.62,8.9,-0.96094,5e-05,4.31593]
[1779974282681,36.23,73143.72,8.9,-0.96089,5e-05,4.3205]
[1779974288928,36.23,73143.8,8.9,-0.96089,5e-05,4.3208]
[1779974288995,36.23,73135.69,8.9,-0.96126,5e-05,4.28705]
[1779974290149,36.23,73122.24,8.9,-0.96187,4e-05,4.23153]
[1779974290737,36.23,73121.01,8.9,-0.96192,4e-05,4.22648]
[1779974291744,36.23,73121.36,8.9,-0.9619,4e-05,4.22806]
[1779974294180,36.23,73122.13,8.9,-0.96187,4e-05,4.23139]
[1779974293758,36.23,73121.0,8.9,-0.96192,4e-05,4.22689]
[1779974296134,36.23,73121.02,8.9,-0.96191,4e-05,4.22712]
[1779974296230,36.23,73122.22,8.9,-0.96185,4e-05,4.23263]
[1779974296783,36.23,73124.69,8.9,-0.96174,4e-05,4.2428]
[1779974297790,36.23,73131.41,8.9,-0.96144,5e-05,4.27069]
[1779974299592,36.23,73132.19,8.9,-0.9614,5e-05,4.27404]
[1779974300211,36.23,73132.19,8.9,-0.9614,5e-05,4.27404]
[1779974299804,36.23,73124.96,8.9,-0.96173,4e-05,4.24424]
[1779974300811,36.23,73115.86,8.9,-0.96213,4e-05,4.20692]
[1779974301818,36.23,73113.56,8.9,-0.96223,4e-05,4.19762]
[1779974302825,36.23,73113.77,8.9,-0.96222,4e-05,4.19867]
[1779974305052,36.23,73113.52,8.9,-0.96223,4e-05,4.19784]
[1779974305153,36.23,73116.38,8.9,-0.9621,4e-05,4.20993]
[1779974305845,36.23,73119.79,8.9,-0.96195,4e-05,4.22392]
[1779974308867,36.24,73120.6,8.9,-0.96191,4e-05,4.22771]
[1779974310881,36.24,73124.68,8.9,-0.96172,4e-05,4.24478]
[1779974312344,36.24,73124.86,8.9,-0.96174,4e-05,4.24219]
[1779974312895,36.24,73123.09,8.9,-0.96182,4e-05,4.23501]
[1779974313902,36.24,73120.8,8.9,-0.96192,4e-05,4.22571]
[1779974315916,36.24,73122.63,8.9,-0.96184,4e-05,4.2335]
[1779974318292,36.24,73123.25,8.9,-0.9618,4e-05,4.23643]
[1779974322967,36.24,73121.02,8.9,-0.9619,4e-05,4.22788]
[1779974326994,36.24,73123.45,8.9,-0.96178,4e-05,4.23868]
[1779974327707,36.24,73123.45,8.9,-0.96178,4e-05,4.23868]
[1779974330311,36.24,73121.46,8.9,-0.96186,4e-05,4.23085]
[1779974331734,36.24,73121.55,8.9,-0.96186,4e-05,4.23135]
[1779974334779,36.24,73120.48,8.9,-0.9619,4e-05,4.22735]
[1779974335050,36.25,73121.84,8.9,-0.96184,4e-05,4.23308]
[1779974336348,36.25,73122.53,8.9,-0.96181,4e-05,4.23604]
[1779974342099,36.25,73122.34,8.9,-0.96181,4e-05,4.23598]
[1779974344045,36.25,73122.39,8.9,-0.9618,4e-05,4.2363]
[1779974344117,36.25,73128.56,8.9,-0.96153,5e-05,4.26187]
[1779974345124,36.25,73139.9,8.9,-0.96101,5e-05,4.30898]
[1779974346131,36.25,73141.62,8.9,-0.96093,5e-05,4.31615]
[1779974349152,36.25,73145.67,8.9,-0.96075,5e-05,4.33302]
[1779974349408,36.25,73145.67,8.9,-0.96075,5e-05,4.33302]
[1779974350159,36.25,73147.13,8.9,-0.96068,5e-05,4.3391]
[1779974355194,36.25,73148.03,8.9,-0.96064,5e-05,4.34264]
[1779974356732,36.25,73149.05,8.9,-0.96059,5e-05,4.3474]
[1779974357208,36.25,73152.16,8.9,-0.96045,5e-05,4.36038]
[1779974360723,36.25,73152.12,8.9,-0.96045,5e-05,4.36007]
[1779974361236,36.25,73145.92,8.9,-0.96074,5e-05,4.33396]
[1779974362243,36.25,73142.86,8.9,-0.96088,5e-05,4.32116]
[1779974364258,36.25,73141.34,8.9,-0.96095,5e-05,4.3148]
[1779974369293,36.25,73140.96,8.9,-0.96096,5e-05,4.31319]
[1779974374330,36.25,73140.58,8.9,-0.96101,5e-05,4.30814]
[1779974379363,36.25,73140.25,8.9,-0.96103,5e-05,4.30677]
[1779974384233,36.25,73140.53,8.9,-0.96101,5e-05,4.30793]
[1779974384271,36.25,73138.75,8.9,-0.96109,5e-05,4.30053]
[1779974384616,36.25,73132.37,8.9,-0.96138,5e-05,4.27406]
[1779974385405,36.25,73129.47,8.9,-0.96151,5e-05,4.26212]
[1779974388426,36.25,73134.13,8.9,-0.9613,5e-05,4.28163]
[1779974389433,36.25,73135.66,8.9,-0.96123,5e-05,4.28802]
[1779974394468,36.25,73134.71,8.9,-0.96127,5e-05,4.2843]
[1779974398496,36.25,73133.19,8.9,-0.96134,5e-05,4.2782]
[1779974400191,36.25,73133.19,8.9,-0.96134,5e-05,4.2782]
[1779974400252,36.25,73131.6,8.9,-0.96141,5e-05,4.27175]
[1779974400783,36.25,73131.6,8.9,-0.96141,5e-05,4.27175]
[1779974400793,36.25,73121.97,8.9,-0.96184,4e-05,4.23202]
[1779974401517,36.25,73119.97,8.9,-0.96193,4e-05,4.22393]
[1779974402825,36.25,73121.71,8.9,-0.96185,4e-05,4.23123]
[1779974403531,36.25,73126.53,8.9,-0.96163,5e-05,4.25122]
[1779974404539,36.25,73129.83,8.9,-0.96148,5e-05,4.26495]
[1779974405545,36.25,73127.67,8.9,-0.96158,5e-05,4.25611]
[1779974410580,36.25,73126.48,8.9,-0.96163,5e-05,4.25169]
[1779974414608,36.25,73128.48,8.9,-0.96153,5e-05,4.26035]
[1779974420650,36.26,73130.21,8.9,-0.96145,5e-05,4.26828]
[1779974425686,36.26,73127.95,8.9,-0.96154,5e-05,4.25933]
[1779974430722,36.26,73127.39,8.9,-0.96156,5e-05,4.25746]
[1779974439886,36.26,73127.39,8.9,-0.96159,5e-05,4.25427]
[1779974445828,36.26,73130.74,8.9,-0.96143,5e-05,4.26923]
[1779974446835,36.26,73128.94,8.9,-0.96151,5e-05,4.26186]
[1779974451870,36.26,73128.45,8.9,-0.96152,5e-05,4.26027]
[1779974456905,36.26,73127.38,8.9,-0.96157,5e-05,4.25628]
[1779974464344,36.27,73126.73,8.9,-0.96159,5e-05,4.25386]
[1779974464579,36.27,73126.73,8.9,-0.96159,5e-05,4.25386]
[1779974465273,36.27,73126.73,8.9,-0.96159,5e-05,4.25386]
[1779974465331,36.27,73109.09,8.9,-0.96238,4e-05,4.18206]
[1779974466062,36.27,73101.56,8.9,-0.96271,4e-05,4.15142]
[1779974466520,36.27,73101.56,8.9,-0.96271,4e-05,4.15142]
[1779974466806,36.27,73101.56,8.9,-0.96271,4e-05,4.15142]
[1779974466978,36.27,73099.77,8.9,-0.96278,4e-05,4.14438]
[1779974467985,36.27,73099.83,8.9,-0.96278,4e-05,4.14488]
[1779974472863,36.27,73100.36,8.9,-0.96274,4e-05,4.1481]
[1779974473038,36.27,73094.44,8.9,-0.963,4e-05,4.12441]
[1779974474276,36.27,73094.44,8.9,-0.963,4e-05,4.12441]
[1779974474323,36.27,73094.65,8.9,-0.96299,4e-05,4.1258]
[1779974475292,36.27,73099.85,8.9,-0.96275,4e-05,4.14713]
[1779974476045,36.27,73096.31,8.9,-0.96291,4e-05,4.13279]
[1779974477052,36.28,73092.38,8.9,-0.96308,4e-05,4.11743]
[1779974478386,36.28,73091.58,8.9,-0.9631,4e-05,4.11478]
[1779974484737,36.28,73091.36,8.9,-0.9631,4e-05,4.11481]
[1779974490144,36.29,73092.2,8.9,-0.96304,4e-05,4.12091]
[1779974496186,36.29,73091.78,8.9,-0.96306,4e-05,4.11762]
[1779974501221,36.3,73097.39,8.9,-0.9628,4e-05,4.14179]
[1779974502376,36.3,73099.0,8.9,-0.96273,4e-05,4.14856]
[1779974508271,36.3,73099.65,8.9,-0.96269,4e-05,4.15264]
[1779974513369,36.3,73099.93,8.9,-0.96266,4e-05,4.1547]
[1779974514312,36.3,73102.8,8.9,-0.96253,4e-05,4.16681]
[1779974519347,36.31,73098.33,8.9,-0.96272,4e-05,4.1497]
[1779974520354,36.31,73095.62,8.9,-0.96283,4e-05,4.13897]
[1779974521361,36.31,73093.15,8.9,-0.96294,4e-05,4.12924]
[1779974526396,36.31,73090.16,8.9,-0.96305,4e-05,4.11851]
[1779974527403,36.31,73085.01,8.9,-0.96328,4e-05,4.09807]
[1779974528410,36.31,73082.85,8.9,-0.96337,4e-05,4.08971]
[1779974530154,36.31,73082.77,8.9,-0.96337,4e-05,4.08971]
[1779974530182,36.31,73082.77,8.9,-0.96337,4e-05,4.08971]
[1779974530424,36.32,73080.75,8.9,-0.96345,4e-05,4.08194]
[1779974530973,36.32,73080.75,8.9,-0.96345,4e-05,4.08194]
[1779974531372,36.32,73080.75,8.9,-0.96345,4e-05,4.08194]
[1779974531431,36.32,73076.98,8.9,-0.96361,4e-05,4.06718]
[1779974535459,36.32,73075.2,8.9,-0.96367,4e-05,4.06152]
[1779974536350,36.32,73075.2,8.9,-0.96367,4e-05,4.06152]
[1779974537427,36.32,73074.25,8.9,-0.96371,4e-05,4.0581]
[1779974537808,36.32,73073.85,8.9,-0.96372,4e-05,4.05688]
[1779974538741,36.32,73073.82,8.9,-0.96372,4e-05,4.05714]
[1779974539496,36.32,73064.87,8.9,-0.96409,4e-05,4.02193]
[1779974539851,36.32,73064.87,8.9,-0.96409,4e-05,4.02193]
[1779974540321,36.32,73064.87,8.9,-0.96409,4e-05,4.02193]
[1779974540495,36.33,73069.96,8.9,-0.96387,4e-05,4.04259]
[1779974540727,36.33,73069.96,8.9,-0.96387,4e-05,4.04259]
[1779974541502,36.33,73073.82,8.9,-0.9637,4e-05,4.05838]
[1779974543768,36.33,73073.75,8.9,-0.9637,4e-05,4.05848]
[1779974549709,36.33,73073.98,8.9,-0.96367,4e-05,4.06093]
[1779974551573,36.34,73075.15,8.9,-0.96363,4e-05,4.06411]
[1779974556611,36.34,73074.91,8.9,-0.96362,4e-05,4.06504]
[1779974559908,36.35,73074.95,8.9,-0.96361,4e-05,4.06632]
[1779974560248,36.35,73074.95,8.9,-0.96361,4e-05,4.06632]
[1779974560320,36.35,73086.03,8.9,-0.96313,4e-05,4.11074]
[1779974560639,36.35,73089.32,8.9,-0.96298,4e-05,4.12429]
[1779974561645,36.35,73090.46,8.9,-0.96293,4e-05,4.12917]
[1779974563901,36.35,73090.34,8.9,-0.96293,4e-05,4.12895]
[1779974563969,36.35,73086.88,8.9,-0.96308,4e-05,4.11528]
[1779974564667,36.35,73083.37,8.9,-0.96323,4e-05,4.10146]
[1779974565674,36.35,73082.25,8.9,-0.96327,4e-05,4.09728]
[1779974568018,36.35,73082.24,8.9,-0.96327,4e-05,4.09783]
[1779974573729,36.36,73081.72,8.9,-0.96326,4e-05,4.09804]
[1779974576186,36.36,73079.84,8.9,-0.96334,4e-05,4.09115]
[1779974576750,36.36,73078.06,8.9,-0.96341,4e-05,4.08436]
[1779974577758,36.36,73072.39,8.9,-0.96365,4e-05,4.06204]
[1779974581786,36.37,73070.32,8.9,-0.96373,4e-05,4.05533]
[1779974582829,36.37,73070.32,8.9,-0.96373,4e-05,4.05533]
[1779974583339,36.37,73070.32,8.9,-0.96373,4e-05,4.05533]
[1779974583514,36.37,73066.26,8.9,-0.96389,4e-05,4.03998]
[1779974583588,36.37,73066.26,8.9,-0.96389,4e-05,4.03998]
[1779974585814,36.37,73068.69,8.9,-0.96378,4e-05,4.05047]
[1779974589842,36.37,73070.98,8.9,-0.96366,4e-05,4.06117]
[1779974593870,36.38,73072.11,8.9,-0.9636,4e-05,4.06717]
[1779974594877,36.38,73074.66,8.9,-0.96348,4e-05,4.07772]
[1779974597245,36.38,73072.75,8.9,-0.96356,4e-05,4.07078]
[1779974597899,36.38,73071.28,8.9,-0.96362,4e-05,4.06527]
[1779974602564,36.39,73072.41,8.9,-0.96355,4e-05,4.07159]
[1779974603416,36.39,73072.41,8.9,-0.96355,4e-05,4.07159]
[1779974603461,36.39,73071.26,8.9,-0.96359,4e-05,4.06736]
[1779974603941,36.39,73067.73,8.9,-0.96375,4e-05,4.05329]
[1779974608976,36.39,73068.51,8.9,-0.96369,4e-05,4.0583]
[1779974609983,36.4,73069.73,8.9,-0.96363,4e-05,4.06354]
[1779974611999,36.4,73066.57,8.9,-0.96379,4e-05,4.04831]
[1779974613004,36.4,73064.61,8.9,-0.96387,4e-05,4.0409]
[1779974613690,36.4,73064.61,8.9,-0.96387,4e-05,4.0409]
[1779974614011,36.4,73058.2,8.9,-0.96414,4e-05,4.0159]
[1779974615018,36.4,73048.11,8.9,-0.96456,4e-05,3.97657]
[1779974615827,36.4,73048.11,8.9,-0.96456,4e-05,3.97657]
[1779974616025,36.4,73051.59,8.9,-0.96441,4e-05,3.99077]
[1779974616601,36.4,73051.59,8.9,-0.96441,4e-05,3.99077]
[1779974617032,36.4,73053.96,8.9,-0.9643,4e-05,4.00059]
[1779974618039,36.4,73054.96,8.9,-0.96426,4e-05,4.005]
[1779974620053,36.41,73057.1,8.9,-0.96416,4e-05,4.01437]
[1779974620752,36.41,73057.1,8.9,-0.96416,4e-05,4.01437]
[1779974621060,36.41,73059.22,8.9,-0.96406,4e-05,4.0232]
[1779974625088,36.41,73060.35,8.9,-0.96399,4e-05,4.02935]
[1779974628361,36.41,73060.48,8.9,-0.96398,4e-05,4.03028]
[1779974630124,36.42,73058.32,8.9,-0.96406,4e-05,4.02336]
[1779974632138,36.42,73059.5,8.9,-0.964,4e-05,4.02885]
[1779974637172,36.43,73059.27,8.9,-0.96399,4e-05,4.02996]
[1779974641201,36.43,73057.84,8.9,-0.96403,4e-05,4.02588]
[1779974643215,36.43,73055.36,8.9,-0.96413,4e-05,4.01687]
[1779974646236,36.44,73047.71,8.9,-0.96444,4e-05,3.98795]
[1779974647413,36.44,73047.71,8.9,-0.96444,4e-05,3.98795]
[1779974647513,36.44,73047.05,8.9,-0.96446,4e-05,3.98623]
[1779974647673,36.44,73047.05,8.9,-0.96446,4e-05,3.98623]
[1779974648209,36.44,73047.05,8.9,-0.96446,4e-05,3.98623]
[1779974648471,36.44,73047.05,8.9,-0.96446,4e-05,3.98623]
[1779974648572,36.44,73043.48,8.9,-0.9646,4e-05,3.97267]
[1779974649258,36.44,73039.88,8.9,-0.96475,4e-05,3.95857]
[1779974651274,36.44,73039.41,8.9,-0.96476,4e-05,3.95773]
[1779974655302,36.45,73037.59,8.9,-0.96482,4e-05,3.95266]
[1779974656309,36.45,73036.18,8.9,-0.96487,4e-05,3.94766]
[1779974658322,36.45,73037.52,8.9,-0.9648,4e-05,3.95445]
[1779974661344,36.46,73040.81,8.9,-0.96464,4e-05,3.96885]
[1779974664667,36.46,73041.72,8.9,-0.96459,4e-05,3.97387]
[1779974668393,36.47,73043.26,8.9,-0.96451,4e-05,3.98134]
[1779974669400,36.47,73044.99,8.9,-0.96442,4e-05,3.98907]
[1779974674436,36.47,73048.01,8.9,-0.9643,4e-05,3.9994]
[1779974675443,36.48,73050.59,8.9,-0.96419,4e-05,4.01046]
[1779974681485,36.48,73051.08,8.9,-0.96414,4e-05,4.01489]
[1779974685513,36.49,73052.26,8.9,-0.96407,4e-05,4.02118]
[1779974687527,36.49,73055.58,8.9,-0.96392,4e-05,4.03512]
[1779974688534,36.49,73056.95,8.9,-0.96386,4e-05,4.04093]
[1779974689008,36.49,73056.95,8.9,-0.96386,4e-05,4.04093]
[1779974691278,36.49,73057.69,8.9,-0.96382,4e-05,4.04461]
[1779974691554,36.49,73062.34,8.9,-0.96361,4e-05,4.06344]
[1779974692562,36.5,73065.13,8.9,-0.96349,4e-05,4.07489]
[1779974692756,36.5,73065.13,8.9,-0.96349,4e-05,4.07489]
[1779974693569,36.5,73068.14,8.9,-0.96336,4e-05,4.08722]
[1779974695583,36.5,73066.88,8.9,-0.96341,4e-05,4.08279]
[1779974697597,36.5,73068.15,8.9,-0.96334,4e-05,4.08848]
[1779974698604,36.5,73066.43,8.9,-0.96341,4e-05,4.08191]
[1779974699610,36.5,73063.74,8.9,-0.96353,4e-05,4.0715]
[1779974700618,36.5,73047.34,8.9,-0.96422,4e-05,4.00688]
[1779974701196,36.5,73047.34,8.9,-0.96422,4e-05,4.00688]
[1779974701277,36.5,73047.34,8.9,-0.96422,4e-05,4.00688]
[1779974701633,36.5,73033.07,8.9,-0.96482,4e-05,3.95137]
[1779974702114,36.5,73033.07,8.9,-0.96482,4e-05,3.95137]
[1779974702639,36.5,73028.03,8.9,-0.96502,4e-05,3.93226]
[1779974703579,36.5,73028.03,8.9,-0.96502,4e-05,3.93226]
[1779974703649,36.51,73020.95,8.9,-0.96531,4e-05,3.90535]
[1779974703933,36.51,73020.95,8.9,-0.96531,4e-05,3.90535]
[1779974704656,36.51,73018.75,8.9,-0.96539,4e-05,3.89744]
[1779974705089,36.51,73018.75,8.9,-0.96539,4e-05,3.89744]
[1779974705330,36.51,73018.75,8.9,-0.96539,4e-05,3.89744]
[1779974705462,36.51,73018.75,8.9,-0.96539,4e-05,3.89744]
[1779974705663,36.51,73025.51,8.9,-0.96511,4e-05,3.92423]
[1779974706500,36.51,73025.51,8.9,-0.96511,4e-05,3.92423]
[1779974706675,36.51,73029.11,8.9,-0.96495,4e-05,3.93878]
[1779974707024,36.51,73029.11,8.9,-0.96495,4e-05,3.93878]
[1779974707911,36.51,73029.42,8.9,-0.96493,4e-05,3.94053]
[1779974708689,36.51,73023.0,8.9,-0.96519,4e-05,3.91614]
[1779974709696,36.52,73026.75,8.9,-0.96503,4e-05,3.93127]
[1779974711358,36.52,73026.75,8.9,-0.96503,4e-05,3.93127]
[1779974711421,36.52,73029.75,8.9,-0.9649,4e-05,3.94402]
[1779974711710,36.52,73028.58,8.9,-0.96494,4e-05,3.93947]
[1779974713222,36.52,73028.58,8.9,-0.96494,4e-05,3.93947]
[1779974713316,36.52,73030.83,8.9,-0.96484,4e-05,3.94877]
[1779974715755,36.52,73030.0,8.9,-0.96487,4e-05,3.94659]
[1779974716166,36.52,73026.77,8.9,-0.965,4e-05,3.93455]
[1779974716746,36.53,73024.84,8.9,-0.96507,4e-05,3.9276]
[1779974719423,36.53,73023.92,8.9,-0.9651,4e-05,3.92459]
[1779974719585,36.53,73023.92,8.9,-0.9651,4e-05,3.92459]
[1779974719766,36.53,73021.54,8.9,-0.96519,4e-05,3.91649]
[1779974720774,36.53,73013.2,8.9,-0.96553,4e-05,3.88484]
[1779974721781,36.53,73012.31,8.9,-0.96556,4e-05,3.88205]
[1779974726956,36.54,73011.49,8.9,-0.96556,4e-05,3.88144]
[1779974727343,36.54,73011.49,8.9,-0.96556,4e-05,3.88144]
[1779974727347,36.54,73012.12,8.9,-0.96553,4e-05,3.88451]
[1779974727873,36.54,73012.12,8.9,-0.96553,4e-05,3.88451]
[1779974728633,36.54,73012.12,8.9,-0.96553,4e-05,3.88451]
[1779974728716,36.55,73006.37,8.9,-0.96575,4e-05,3.86372]
[1779974728883,36.55,72929.04,8.9,-0.96879,4e-05,3.57491]
[1779974730532,36.58,72893.96,8.9,-0.96998,4e-05,3.46]
[1779974731289,36.58,72893.96,8.9,-0.96998,4e-05,3.46]
[1779974731385,36.58,72891.15,8.9,-0.97011,4e-05,3.44694]
[1779974731876,36.62,72899.39,8.9,-0.96967,4e-05,3.48906]
[1779974733267,36.62,72899.39,8.9,-0.96967,4e-05,3.48906]
[1779974733276,36.72,72903.95,8.9,-0.96914,4e-05,3.5399]
[1779974733920,36.72,72911.63,8.9,-0.96885,4e-05,3.56757]
[1779974734865,36.72,72911.63,8.9,-0.96885,4e-05,3.56757]
[1779974735411,36.72,72911.63,8.9,-0.96885,4e-05,3.56757]
[1779974735433,36.73,72923.01,8.9,-0.96839,4e-05,3.6121]
[1779974736281,36.73,72923.01,8.9,-0.96839,4e-05,3.6121]
[1779974736369,36.73,72920.28,8.9,-0.96847,4e-05,3.60368]
[1779974736933,36.73,72919.02,8.9,-0.96852,4e-05,3.5991]
[1779974738443,36.73,72919.02,8.9,-0.96852,4e-05,3.5991]
[1779974738495,36.73,72919.02,8.9,-0.96852,4e-05,3.5991]
[1779974738532,36.74,72921.2,8.9,-0.96841,4e-05,3.61011]
[1779974739487,36.74,72921.2,8.9,-0.96841,4e-05,3.61011]
[1779974739512,36.74,72921.2,8.9,-0.96841,4e-05,3.61011]
[1779974739725,36.74,72921.2,8.9,-0.96841,4e-05,3.61011]
[1779974739613,36.74,72919.6,8.9,-0.96846,4e-05,3.60522]
[1779974739856,36.74,72919.6,8.9,-0.96846,4e-05,3.60522]
[1779974742977,36.75,72916.33,8.9,-0.96856,4e-05,3.59568]
[1779974744991,36.76,72914.76,8.9,-0.96858,4e-05,3.59382]
[1779974745998,36.77,72913.29,8.9,-0.96862,4e-05,3.58978]
[1779974751034,36.78,72917.38,8.9,-0.96841,4e-05,3.6098]
[1779974753048,36.79,72915.28,8.9,-0.96845,4e-05,3.60571]
[1779974757076,36.8,72913.19,8.9,-0.96848,4e-05,3.60267]
[1779974759090,36.81,72915.44,8.9,-0.96837,4e-05,3.61314]
[1779974760097,36.81,72916.77,8.9,-0.96831,4e-05,3.61911]
[1779974761104,36.82,72914.92,8.9,-0.96837,4e-05,3.6135]
[1779974763119,36.82,72917.52,8.9,-0.96824,4e-05,3.62522]
[1779974764089,36.82,72917.52,8.9,-0.96824,4e-05,3.62522]
[1779974764319,36.82,72917.52,8.9,-0.96824,4e-05,3.62522]
[1779974764406,36.83,72940.26,8.9,-0.96736,4e-05,3.70987]
[1779974765142,36.83,72956.94,8.9,-0.96669,4e-05,3.77311]
[1779974766291,36.83,72956.94,8.9,-0.96669,4e-05,3.77311]
[1779974766353,36.83,72963.19,8.9,-0.96643,4e-05,3.79783]
[1779974767034,36.83,72963.19,8.9,-0.96643,4e-05,3.79783]
[1779974767156,36.84,72974.5,8.9,-0.96596,4e-05,3.84177]
[1779974768281,36.84,72976.67,8.9,-0.96586,4e-05,3.85115]
[1779974769022,36.84,72976.67,8.9,-0.96586,4e-05,3.85115]
[1779974769170,36.84,72969.23,8.9,-0.96615,4e-05,3.82407]
[1779974770177,36.85,72971.25,8.9,-0.96605,4e-05,3.83289]
[1779974771185,36.85,72973.02,8.9,-0.96597,4e-05,3.84075]
[1779974773199,36.86,72971.34,8.9,-0.96601,4e-05,3.83666]
[1779974778234,36.87,72971.8,8.9,-0.96594,4e-05,3.84313]
[1779974781255,36.88,72969.76,8.9,-0.96601,4e-05,3.8373]
[1779974782262,36.88,72970.95,8.9,-0.96595,4e-05,3.84245]
[1779974784627,36.88,72971.79,8.9,-0.96591,4e-05,3.84627]
[1779974784698,36.88,72973.09,8.9,-0.96585,4e-05,3.85183]
[1779974786290,36.89,72974.24,8.9,-0.96579,4e-05,3.85742]
[1779974787000,36.89,72974.24,8.9,-0.96579,4e-05,3.85742]
[1779974787297,36.89,72972.22,8.9,-0.96587,4e-05,3.85036]
[1779974788304,36.89,72970.08,8.9,-0.96595,4e-05,3.84286]
[1779974789311,36.89,72968.49,8.9,-0.966,4e-05,3.83746]
[1779974790319,36.89,72966.1,8.9,-0.96609,4e-05,3.82906]
[1779974791325,36.89,72967.44,8.9,-0.96606,4e-05,3.83149]
[1779974793339,36.9,72968.78,8.9,-0.96599,4e-05,3.83784]
[1779974797367,36.9,72967.73,8.9,-0.96601,4e-05,3.83641]
[1779974800233,36.91,72967.82,8.9,-0.96599,4e-05,3.83802]
[1779974800731,36.91,72967.82,8.9,-0.96599,4e-05,3.83802]
[1779974800744,36.91,72969.98,8.9,-0.9659,4e-05,3.84683]
[1779974801394,36.91,72972.11,8.9,-0.9658,4e-05,3.85553]
[1779974803409,36.92,72973.74,8.9,-0.96572,4e-05,3.86293]
[1779974804416,36.92,72972.31,8.9,-0.96578,4e-05,3.85809]
[1779974805066,36.92,72972.31,8.9,-0.96578,4e-05,3.85809]
[1779974805423,36.92,72967.81,8.9,-0.96595,4e-05,3.84162]
[1779974806430,36.92,72966.31,8.9,-0.966,4e-05,3.83708]
[1779974807437,36.92,72963.47,8.9,-0.96611,4e-05,3.82698]
[1779974809451,36.93,72964.63,8.9,-0.96605,4e-05,3.83264]
[1779974810458,36.93,72966.78,8.9,-0.96595,4e-05,3.8414]
[1779974812419,36.93,72966.62,8.9,-0.96595,4e-05,3.84141]
[1779974812472,36.93,72969.07,8.9,-0.96585,4e-05,3.85131]
[1779974813558,36.93,72969.07,8.9,-0.96585,4e-05,3.85131]
[1779974813649,36.93,72984.2,8.9,-0.96523,4e-05,3.90956]
[1779974814486,36.94,73004.58,8.9,-0.96438,4e-05,3.98867]
[1779974815187,36.94,73004.58,8.9,-0.96438,4e-05,3.98867]
[1779974815493,36.94,73004.72,8.9,-0.96437,4e-05,3.98959]
[1779974817140,36.94,73004.22,8.9,-0.96439,4e-05,3.98801]
[1779974817507,36.94,72998.43,8.9,-0.96462,4e-05,3.96595]
[1779974818515,36.94,72996.41,8.9,-0.9647,4e-05,3.95855]
[1779974820528,36.94,72988.92,8.9,-0.965,4e-05,3.93052]
[1779974821535,36.94,72982.88,8.9,-0.96524,4e-05,3.90782]
[1779974822542,36.95,72985.94,8.9,-0.96511,4e-05,3.92005]
[1779974827577,36.95,72986.77,8.9,-0.96505,4e-05,3.92563]
[1779974828584,36.95,72990.84,8.9,-0.96488,4e-05,3.94174]
[1779974829591,36.95,72993.58,8.9,-0.96476,4e-05,3.95274]
[1779974831607,36.96,72996.23,8.9,-0.96464,4e-05,3.9638]
[1779974832612,36.96,73013.26,8.9,-0.96393,4e-05,4.0304]
[1779974833619,36.96,73016.12,8.9,-0.9638,4e-05,4.04188]
[1779974835224,36.96,73015.16,8.9,-0.96384,4e-05,4.03839]
[1779974836607,36.96,73015.57,8.9,-0.96382,4e-05,4.04027]
[1779974836765,36.96,73015.57,8.9,-0.96382,4e-05,4.04027]
[1779974836772,36.96,73015.5,8.9,-0.96382,4e-05,4.04078]
[1779974837647,36.96,73022.55,8.9,-0.96351,4e-05,4.06872]
[1779974838553,36.96,73022.55,8.9,-0.96351,4e-05,4.06872]
[1779974838654,36.96,73033.73,8.9,-0.96304,4e-05,4.11286]
[1779974839117,36.96,73033.73,8.9,-0.96304,4e-05,4.11286]
[1779974839662,36.96,73040.54,8.9,-0.96274,4e-05,4.14013]
[1779974840669,36.96,73038.85,8.9,-0.96281,4e-05,4.13356]
[1779974841479,36.96,73038.85,8.9,-0.96281,4e-05,4.13356]
[1779974841676,36.97,73036.85,8.9,-0.9629,4e-05,4.12583]
[1779974842683,36.97,73035.23,8.9,-0.96296,4e-05,4.11953]
[1779974843283,36.97,73035.23,8.9,-0.96296,4e-05,4.11953]
[1779974843690,36.97,73040.1,8.9,-0.96275,4e-05,4.13903]
[1779974844347,36.97,73040.1,8.9,-0.96275,4e-05,4.13903]
[1779974844697,36.97,73052.94,8.9,-0.96219,4e-05,4.19045]
[1779974845704,36.97,73056.9,8.9,-0.96202,4e-05,4.20639]
[1779974848725,36.97,73058.5,8.9,-0.96195,4e-05,4.21282]
[1779974850739,36.97,73061.39,8.9,-0.96182,4e-05,4.22444]
[1779974852755,36.97,73066.71,8.9,-0.96162,4e-05,4.24241]
[1779974853760,36.97,73062.5,8.9,-0.9618,4e-05,4.22533]
[1779974855774,36.97,73059.1,8.9,-0.96196,4e-05,4.21155]
[1779974858796,36.97,73063.48,8.9,-0.96176,4e-05,4.22919]
[1779974859305,36.97,73063.48,8.9,-0.96176,4e-05,4.22919]
[1779974859803,36.97,73072.21,8.9,-0.96138,4e-05,4.2645]
[1779974860810,36.97,73071.49,8.9,-0.96141,4e-05,4.26148]
[1779974861817,36.96,73069.97,8.9,-0.96148,4e-05,4.25521]
[1779974864838,36.96,73072.58,8.9,-0.96136,4e-05,4.26553]
[1779974865845,36.96,73078.53,8.9,-0.9611,4e-05,4.28964]
[1779974866852,36.96,73080.37,8.9,-0.96101,4e-05,4.29752]
[1779974869872,36.96,73077.68,8.9,-0.96114,4e-05,4.28608]
[1779974870880,36.96,73075.72,8.9,-0.96123,4e-05,4.27796]
[1779974871887,36.96,73072.25,8.9,-0.96138,4e-05,4.26373]
[1779974876922,36.96,73071.39,8.9,-0.96143,4e-05,4.25971]
[1779974881957,36.96,73070.58,8.9,-0.96147,4e-05,4.25591]
[1779974886135,36.96,73070.4,8.9,-0.96148,4e-05,4.2548]
[1779974886166,36.96,73070.4,8.9,-0.96148,4e-05,4.2548]
[1779974886546,36.96,73058.52,8.9,-0.96201,4e-05,4.20679]
[1779974886993,36.96,73055.78,8.9,-0.96213,4e-05,4.19577]
[1779974888000,36.96,73052.44,8.9,-0.96227,4e-05,4.18237]
[1779974889778,36.96,73050.0,8.9,-0.96238,4e-05,4.17266]
[1779974890014,36.96,73046.39,8.9,-0.96254,4e-05,4.15823]
[1779974891021,36.96,73043.23,8.9,-0.96267,4e-05,4.14569]
[1779974892094,36.96,73043.23,8.9,-0.96267,4e-05,4.14569]
[1779974893035,36.96,73039.31,8.9,-0.96284,4e-05,4.13027]
[1779974897632,36.96,73038.53,8.9,-0.96287,4e-05,4.12753]
[1779974897701,36.96,73041.98,8.9,-0.96272,4e-05,4.14149]
[1779974898069,36.96,73048.06,8.9,-0.96245,4e-05,4.16575]
[1779974899077,36.96,73050.94,8.9,-0.96233,4e-05,4.17735]
[1779974901898,36.96,73050.88,8.9,-0.96233,4e-05,4.17716]
[1779974901091,36.96,73048.46,8.9,-0.96244,4e-05,4.16752]
[1779974902098,36.96,73046.5,8.9,-0.96252,4e-05,4.15975]
[1779974905119,36.96,73045.33,8.9,-0.96257,4e-05,4.15532]
[1779974908140,36.96,73042.64,8.9,-0.96268,4e-05,4.14485]
[1779974911161,36.96,73040.18,8.9,-0.96281,4e-05,4.13192]
[1779974912168,36.96,73038.9,8.9,-0.96287,4e-05,4.12694]
[1779974915189,36.97,73040.02,8.9,-0.96281,4e-05,4.13179]
[1779974918210,36.97,73042.35,8.9,-0.96271,4e-05,4.14144]
[1779974920224,36.97,73041.25,8.9,-0.96276,4e-05,4.13729]
[1779974923822,36.97,73040.07,8.9,-0.9628,4e-05,4.13304]
[1779974925259,36.97,73041.7,8.9,-0.96273,4e-05,4.13965]
[1779974927274,36.97,73039.91,8.9,-0.9628,4e-05,4.13274]
[1779974931302,36.97,73035.24,8.9,-0.963,4e-05,4.11463]
[1779974932309,36.97,73029.44,8.9,-0.96325,4e-05,4.0918]
[1779974934324,36.97,73029.66,8.9,-0.96324,4e-05,4.09298]
[1779974940300,36.97,73029.35,8.9,-0.96324,4e-05,4.09262]
[1779974940367,36.97,73033.53,8.9,-0.96306,4e-05,4.10933]
[1779974941372,36.98,73038.35,8.9,-0.96285,4e-05,4.12862]
[1779974942378,36.98,73041.38,8.9,-0.96272,4e-05,4.14093]
[1779974944393,36.98,73047.2,8.9,-0.96246,4e-05,4.16433]
[1779974946823,36.98,73046.98,8.9,-0.96247,4e-05,4.1635]
[1779974948421,36.98,73044.45,8.9,-0.96258,4e-05,4.15357]
[1779974949428,36.98,73043.36,8.9,-0.96262,4e-05,4.1493]
[1779974952811,36.98,73043.42,8.9,-0.96262,4e-05,4.1497]
[1779974952912,36.98,73045.46,8.9,-0.96253,4e-05,4.15792]
[1779974953456,36.98,73046.74,8.9,-0.96247,4e-05,4.1631]
[1779974954463,36.98,73048.35,8.9,-0.9624,4e-05,4.16959]
[1779974955470,36.98,73051.37,8.9,-0.96227,4e-05,4.18173]
[1779974958491,36.98,73052.74,8.9,-0.96221,4e-05,4.18729]
[1779974961911,36.98,73040.32,8.9,-0.96275,4e-05,4.13774]
[1779974962128,36.98,73040.32,8.9,-0.96275,4e-05,4.13774]
[1779974962612,36.98,73040.32,8.9,-0.96275,4e-05,4.13774]
[1779974962705,36.98,73034.47,8.9,-0.963,4e-05,4.11462]
[1779974963526,36.98,73039.49,8.9,-0.96278,4e-05,4.13469]
[1779974964589,36.98,73039.49,8.9,-0.96278,4e-05,4.13469]
[1779974964690,36.98,73043.34,8.9,-0.96261,4e-05,4.15012]
[1779974965145,36.98,73043.34,8.9,-0.96261,4e-05,4.15012]
[1779974965540,36.98,73044.73,8.9,-0.96255,4e-05,4.15575]
[1779974967555,36.98,73041.51,8.9,-0.96269,4e-05,4.14358]
[1779974968562,36.98,73033.99,8.9,-0.96301,4e-05,4.11406]
[1779974969569,36.98,73033.3,8.9,-0.96303,4e-05,4.11173]
[1779974971079,36.99,73033.42,8.9,-0.96302,4e-05,4.11261]
[1779974974639,36.99,73028.14,8.9,-0.96326,4e-05,4.08996]
[1779974975627,36.99,73021.41,8.9,-0.96354,4e-05,4.06389]
[1779974977640,36.99,73020.74,8.9,-0.96356,4e-05,4.06223]
[1779974978442,36.99,73020.74,8.9,-0.96356,4e-05,4.06223]
[1779974978647,36.99,73026.7,8.9,-0.9633,4e-05,4.08618]
[1779974979299,36.99,73026.7,8.9,-0.9633,4e-05,4.08618]
[1779974979654,37.0,73029.17,8.9,-0.96319,4e-05,4.09638]
[1779974980661,37.0,73031.49,8.9,-0.96308,4e-05,4.10598]
[1779974981809,37.0,73031.49,8.9,-0.96308,4e-05,4.10598]
[1779974981821,37.0,73032.62,8.9,-0.96303,4e-05,4.11087]
[1779974984689,37.0,73035.37,8.9,-0.9629,4e-05,4.12298]
[1779974985695,37.0,73040.8,8.9,-0.96266,4e-05,4.14495]
[1779974986703,37.0,73042.72,8.9,-0.96257,4e-05,4.15294]
[1779974989725,37.01,73045.35,8.9,-0.96245,4e-05,4.16444]
[1779974990732,37.01,73047.0,8.9,-0.96237,4e-05,4.17135]
[1779974992746,37.01,73045.51,8.9,-0.96243,4e-05,4.16601]
[1779974997757,37.01,73046.42,8.9,-0.96238,4e-05,4.17092]
[1779974998693,37.01,73046.43,8.9,-0.96237,4e-05,4.17128]
[1779975001238,37.02,73045.69,8.9,-0.9624,4e-05,4.16895]
[1779975001328,37.02,73045.69,8.9,-0.9624,4e-05,4.16895]
[1779975001811,37.02,73015.06,8.9,-0.96371,4e-05,4.04841]
[1779975002818,37.02,72994.13,8.9,-0.96458,4e-05,3.96751]
[1779975003387,37.02,72994.13,8.9,-0.96458,4e-05,3.96751]
[1779975003804,37.02,72994.13,8.9,-0.96458,4e-05,3.96751]
[1779975004016,37.04,72990.28,8.9,-0.96467,4e-05,3.95902]
[1779975004787,37.04,72990.28,8.9,-0.96467,4e-05,3.95902]
[1779975004854,37.04,72995.46,8.9,-0.96445,4e-05,3.97968]
[1779975005988,37.04,73013.92,8.9,-0.96367,4e-05,4.05153]
[1779975006568,37.04,73013.92,8.9,-0.96367,4e-05,4.05153]
[1779975006849,37.04,73006.2,8.9,-0.96398,4e-05,4.02249]
[1779975007856,37.04,73002.65,8.9,-0.96413,4e-05,4.00922]
[1779975008863,37.04,73003.97,8.9,-0.96407,4e-05,4.01492]
[1779975009870,37.05,73000.6,8.9,-0.9642,4e-05,4.00238]
[1779975010677,37.05,73000.6,8.9,-0.9642,4e-05,4.00238]
[1779975010877,37.05,73003.46,8.9,-0.96408,4e-05,4.01408]
[1779975011714,37.05,73003.46,8.9,-0.96408,4e-05,4.01408]
[1779975011884,37.05,73004.67,8.9,-0.96402,4e-05,4.01935]
[1779975012886,37.05,73004.67,8.9,-0.96402,4e-05,4.01935]
[1779975012972,37.05,72999.23,8.9,-0.96424,4e-05,3.99875]
[1779975013898,37.05,73008.97,8.9,-0.96383,4e-05,4.037]
[1779975014905,37.05,73010.16,8.9,-0.96377,4e-05,4.04191]
[1779975016919,37.05,73011.44,8.9,-0.96372,4e-05,4.04742]
[1779975017926,37.05,73010.1,8.9,-0.96377,4e-05,4.04242]
[1779975018299,37.05,73010.1,8.9,-0.96377,4e-05,4.04242]
[1779975018933,37.06,72997.21,8.9,-0.96431,4e-05,3.9925]
[1779975019940,37.06,72992.54,8.9,-0.9645,4e-05,3.97477]
[1779975021954,37.06,72983.57,8.9,-0.96486,4e-05,3.94096]
[1779975022963,37.06,72974.86,8.9,-0.96521,4e-05,3.90802]
[1779975023970,37.06,72976.25,8.9,-0.96515,4e-05,3.91381]
[1779975024898,37.06,72976.25,8.9,-0.96515,4e-05,3.91381]
[1779975024983,37.06,72973.69,8.9,-0.96525,4e-05,3.9045]
[1779975026075,37.06,72973.69,8.9,-0.96525,4e-05,3.9045]
[1779975025999,37.06,72952.99,8.9,-0.96609,4e-05,3.82607]
[1779975026284,37.06,72952.99,8.9,-0.96609,4e-05,3.82607]
[1779975027729,37.06,72952.79,8.9,-0.96609,4e-05,3.82579]
[1779975028040,37.06,72959.53,8.9,-0.96582,4e-05,3.8512]
[1779975029028,37.07,72965.61,8.9,-0.96556,4e-05,3.87543]
[1779975030035,37.07,72961.85,8.9,-0.96571,4e-05,3.8617]
[1779975030642,37.07,72961.85,8.9,-0.96571,4e-05,3.8617]
[1779975031042,37.07,72958.94,8.9,-0.96584,4e-05,3.84794]
[1779975034333,37.07,72959.81,8.9,-0.9658,4e-05,3.85236]
[1779975034083,37.08,72957.47,8.9,-0.96589,4e-05,3.84408]
[1779975035089,37.08,72972.01,8.9,-0.9653,4e-05,3.89923]
[1779975036094,37.08,72977.28,8.9,-0.96507,4e-05,3.9204]
[1779975037813,37.08,72978.95,8.9,-0.96499,4e-05,3.92767]
[1779975038820,37.08,72978.95,8.9,-0.96499,4e-05,3.92767]
[1779975039115,37.08,72973.31,8.9,-0.96522,4e-05,3.90654]
[1779975040122,37.08,72971.66,8.9,-0.96528,4e-05,3.90071]
[1779975041136,37.08,72974.47,8.9,-0.96516,4e-05,3.91191]
[1779975042459,37.09,72972.08,8.9,-0.96525,4e-05,3.90324]
[1779975043823,37.09,72957.78,8.9,-0.96582,4e-05,3.85001]
[1779975044159,37.09,72960.56,8.9,-0.96571,4e-05,3.86051]
[1779975045265,37.09,72965.97,8.9,-0.96549,4e-05,3.88156]
[1779975046803,37.09,72970.69,8.9,-0.96528,4e-05,3.90076]
[1779975049490,37.1,72971.04,8.9,-0.96526,4e-05,3.90256]
[1779975051209,37.1,72969.33,8.9,-0.96532,4e-05,3.89746]
[1779975052216,37.1,72974.77,8.9,-0.96509,4e-05,3.9187]
[1779975053223,37.1,72976.59,8.9,-0.96501,4e-05,3.9261]
[1779975055237,37.1,72975.42,8.9,-0.96505,4e-05,3.92248]
[1779975056244,37.11,72974.18,8.9,-0.96509,4e-05,3.91817]
[1779975058258,37.11,72975.35,8.9,-0.96504,4e-05,3.92351]
[1779975059265,37.11,72973.94,8.9,-0.96509,4e-05,3.91855]
[1779975060272,37.11,72975.44,8.9,-0.96502,4e-05,3.92471]
[1779975061279,37.11,72976.92,8.9,-0.96496,4e-05,3.9308]
[1779975062973,37.11,72976.92,8.9,-0.96496,4e-05,3.9308]
[1779975063018,37.11,72985.75,8.9,-0.96459,4e-05,3.96548]
[1779975063863,37.11,72985.75,8.9,-0.96459,4e-05,3.96548]
[1779975063963,37.11,73008.14,8.9,-0.96365,4e-05,4.05259]
[1779975064300,37.11,73012.25,8.9,-0.96347,4e-05,4.06868]
[1779975065713,37.11,73012.25,8.9,-0.96347,4e-05,4.06868]
[1779975066045,37.12,73014.36,8.9,-0.96338,4e-05,4.07732]
[1779975066205,37.12,73014.36,8.9,-0.96338,4e-05,4.07732]
[1779975066390,37.12,73014.36,8.9,-0.96338,4e-05,4.07732]
[1779975066467,37.12,72991.83,8.9,-0.96433,4e-05,3.98952]
[1779975067535,37.12,72991.83,8.9,-0.96433,4e-05,3.98952]
[1779975067657,37.12,72972.66,8.9,-0.96511,4e-05,3.91617]
[1779975068337,37.12,72967.0,8.9,-0.96534,4e-05,3.89503]
[1779975069344,37.12,72962.78,8.9,-0.96551,4e-05,3.87946]
[1779975070365,37.12,72962.78,8.9,-0.96551,4e-05,3.87946]
[1779975070438,37.12,72968.23,8.9,-0.96528,4e-05,3.90067]
[1779975071358,37.12,72970.08,8.9,-0.9652,4e-05,3.90818]
[1779975073372,37.12,72971.05,8.9,-0.96515,4e-05,3.91276]
[1779975074380,37.13,72965.55,8.9,-0.96537,4e-05,3.89225]
[1779975075718,37.13,72965.55,8.9,-0.96537,4e-05,3.89225]
[1779975076051,37.13,72965.55,8.9,-0.96537,4e-05,3.89225]
[1779975076068,37.13,72959.21,8.9,-0.96562,4e-05,3.86916]
[1779975076394,37.13,72949.31,8.9,-0.96601,4e-05,3.83181]
[1779975077401,37.13,72946.86,8.9,-0.96611,4e-05,3.82317]
[1779975078408,37.13,72941.76,8.9,-0.9663,4e-05,3.80463]
[1779975079855,37.13,72938.11,8.9,-0.96643,4e-05,3.79222]
[1779975080422,37.13,72934.28,8.9,-0.96659,4e-05,3.77794]
[1779975081429,37.14,72937.8,8.9,-0.96644,4e-05,3.79171]
[1779975082574,37.14,72939.22,8.9,-0.96638,4e-05,3.79764]
[1779975083837,37.14,72939.22,8.9,-0.96638,4e-05,3.79764]
[1779975084137,37.14,72951.39,8.9,-0.96588,4e-05,3.84446]
[1779975084773,37.14,72951.39,8.9,-0.96588,4e-05,3.84446]
[1779975085138,37.14,72955.84,8.9,-0.96569,4e-05,3.86177]
[1779975085457,37.14,72951.77,8.9,-0.96586,4e-05,3.84641]
[1779975086464,37.14,72950.45,8.9,-0.9659,4e-05,3.84197]
[1779975088478,37.15,72953.15,8.9,-0.96578,4e-05,3.85323]
[1779975089920,37.15,72955.15,8.9,-0.96569,4e-05,3.86182]
[1779975090798,37.15,72953.6,8.9,-0.96575,4e-05,3.85648]
[1779975091499,37.15,72942.02,8.9,-0.96624,4e-05,3.80966]
[1779975092506,37.15,72931.49,8.9,-0.96665,4e-05,3.77097]
[1779975093513,37.16,72929.74,8.9,-0.96671,4e-05,3.76512]
[1779975094520,37.16,72928.7,8.9,-0.96675,4e-05,3.76192]
[1779975095527,37.16,72927.47,8.9,-0.96679,4e-05,3.75803]
[1779975098546,37.16,72926.94,8.9,-0.96679,4e-05,3.75741]
[1779975098636,37.16,72926.94,8.9,-0.96679,4e-05,3.75741]
[1779975099091,37.16,72926.94,8.9,-0.96679,4e-05,3.75741]
[1779975099112,37.17,72921.59,8.9,-0.96699,4e-05,3.73896]
[1779975099871,37.17,72921.59,8.9,-0.96699,4e-05,3.73896]
[1779975099953,37.17,72908.12,8.9,-0.9675,4e-05,3.69018]
[1779975100343,37.17,72908.12,8.9,-0.9675,4e-05,3.69018]
[1779975100576,37.17,72897.39,8.9,-0.96791,4e-05,3.65106]
[1779975101581,37.17,72895.15,8.9,-0.96799,4e-05,3.64371]
[1779975102588,37.17,72892.21,8.9,-0.96809,4e-05,3.6339]
[1779975103331,37.17,72892.21,8.9,-0.96809,4e-05,3.6339]
[1779975103595,37.18,72894.67,8.9,-0.96799,4e-05,3.64368]
[1779975104602,37.18,72896.49,8.9,-0.96791,4e-05,3.65116]
[1779975107133,37.18,72896.42,8.9,-0.96791,4e-05,3.65176]
[1779975107623,37.19,72894.7,8.9,-0.96795,4e-05,3.64721]
[1779975108630,37.19,72893.58,8.9,-0.96799,4e-05,3.64399]
[1779975109509,37.19,72893.58,8.9,-0.96799,4e-05,3.64399]
[1779975109637,37.19,72899.24,8.9,-0.96776,4e-05,3.66541]
[1779975110644,37.19,72892.04,8.9,-0.96803,4e-05,3.64012]
[1779975112958,37.2,72892.0,8.9,-0.96801,4e-05,3.64165]
[1779975113045,37.2,72881.7,8.9,-0.96839,4e-05,3.60532]
[1779975113667,37.2,72880.49,8.9,-0.96844,4e-05,3.60097]
[1779975114674,37.2,72879.93,8.9,-0.96845,4e-05,3.59987]
[1779975115678,37.2,72879.93,8.9,-0.96845,4e-05,3.59987]
[1779975116921,37.21,72879.05,8.9,-0.96847,4e-05,3.59763]
[1779975117021,37.21,72882.05,8.9,-0.96834,4e-05,3.61027]
[1779975117695,37.21,72897.2,8.9,-0.96776,4e-05,3.6651]
[1779975118702,37.22,72901.08,8.9,-0.96761,4e-05,3.68014]
[1779975119709,37.22,72902.1,8.9,-0.96756,4e-05,3.68469]
[1779975120554,37.22,72902.1,8.9,-0.96756,4e-05,3.68469]
[1779975120716,37.22,72898.3,8.9,-0.9677,4e-05,3.67162]
[1779975121727,37.22,72894.18,8.9,-0.96784,4e-05,3.65742]
[1779975122734,37.22,72890.34,8.9,-0.96798,4e-05,3.6443]
[1779975123744,37.22,72890.34,8.9,-0.96798,4e-05,3.6443]
[1779975123807,37.23,72891.95,8.9,-0.96791,4e-05,3.65097]
[1779975124748,37.23,72897.32,8.9,-0.9677,4e-05,3.67133]
[1779975126113,37.23,72897.32,8.9,-0.9677,4e-05,3.67133]
[1779975125755,37.23,72895.49,8.9,-0.96776,4e-05,3.66552]
[1779975126762,37.23,72882.88,8.9,-0.96823,4e-05,3.62067]
[1779975127826,37.24,72883.22,8.9,-0.9682,4e-05,3.6236]
[1779975129056,37.24,72877.71,8.9,-0.9684,4e-05,3.60464]
[1779975129783,37.24,72867.78,8.9,-0.96877,4e-05,3.56909]
[1779975130790,37.24,72861.94,8.9,-0.96898,4e-05,3.5492]
[1779975131797,37.25,72858.24,8.9,-0.9691,4e-05,3.53704]
[1779975132804,37.25,72842.99,8.9,-0.96965,4e-05,3.48427]
[1779975134103,37.25,72842.99,8.9,-0.96965,4e-05,3.48427]
[1779975134111,37.25,72842.99,8.9,-0.96965,4e-05,3.48427]
[1779975134107,37.26,72846.15,8.9,-0.96951,4e-05,3.49749]
[1779975134821,37.26,72854.29,8.9,-0.96921,4e-05,3.52619]
[1779975135881,37.26,72854.29,8.9,-0.96921,4e-05,3.52619]
[1779975135950,37.27,72864.09,8.9,-0.96882,4e-05,3.5636]
[1779975136363,37.27,72864.09,8.9,-0.96882,4e-05,3.5636]
[1779975136507,37.27,72864.09,8.9,-0.96882,4e-05,3.5636]
[1779975136845,37.27,72864.09,8.9,-0.96882,4e-05,3.5636]
[1779975136862,37.27,72861.71,8.9,-0.96891,4e-05,3.55513]
[1779975137842,37.27,72860.69,8.9,-0.96894,4e-05,3.55248]
[1779975138607,37.27,72860.69,8.9,-0.96894,4e-05,3.55248]
[1779975138645,37.27,72860.69,8.9,-0.96894,4e-05,3.55248]
[1779975138887,37.27,72860.69,8.9,-0.96894,4e-05,3.55248]
[1779975138987,37.27,72860.69,8.9,-0.96894,4e-05,3.55248]
[1779975140073,37.27,72860.73,8.9,-0.96892,4e-05,3.55461]
[1779975140191,37.27,72860.73,8.9,-0.96892,4e-05,3.55461]
[1779975140127,37.3,72864.66,8.9,-0.96867,4e-05,3.57844]
[1779975140863,37.33,72865.65,8.9,-0.96853,4e-05,3.5914]
[1779975141870,37.33,72853.28,8.9,-0.96899,4e-05,3.54736]
[1779975142877,37.33,72852.25,8.9,-0.96902,4e-05,3.54463]
[1779975143884,37.34,72857.27,8.9,-0.96881,4e-05,3.56445]
[1779975144890,37.37,72859.42,8.9,-0.96863,4e-05,3.58175]
[1779975146905,37.42,72864.3,8.9,-0.96825,4e-05,3.61768]
[1779975147911,37.43,72867.78,8.9,-0.96811,4e-05,3.63105]
[1779975148920,37.43,72866.77,8.9,-0.96814,4e-05,3.62828]
[1779975150166,37.43,72855.79,8.9,-0.96854,4e-05,3.58983]
[1779975150933,37.43,72853.74,8.9,-0.96861,4e-05,3.58345]
[1779975153958,37.44,72855.62,8.9,-0.96855,4e-05,3.58884]
[1779975154965,37.47,72861.48,8.9,-0.96822,4e-05,3.61987]
[1779975155971,37.49,72864.69,8.9,-0.96801,4e-05,3.64001]
[1779975156979,37.5,72866.96,8.9,-0.96791,4e-05,3.64901]
[1779975160001,37.5,72864.51,8.9,-0.96798,4e-05,3.64264]
[1779975161007,37.51,72863.13,8.9,-0.96802,4e-05,3.63851]
[1779975162028,37.51,72864.06,8.9,-0.96798,4e-05,3.64269]
[1779975163034,37.51,72851.11,8.9,-0.96845,4e-05,3.59716]
[1779975164041,37.54,72851.85,8.9,-0.96833,4e-05,3.60877]
[1779975165048,37.56,72854.94,8.9,-0.96812,4e-05,3.62858]
[1779975166055,37.6,72856.67,8.9,-0.96794,4e-05,3.64573]
[1779975167062,37.6,72859.25,8.9,-0.96784,4e-05,3.65581]
[1779975169079,37.6,72860.48,8.9,-0.96777,4e-05,3.66183]
[1779975170091,37.61,72855.57,8.9,-0.96795,4e-05,3.64498]
[1779975171097,37.61,72854.02,8.9,-0.968,4e-05,3.64023]
[1779975173111,37.64,72856.41,8.9,-0.96781,4e-05,3.6578]
[1779975175125,37.64,72853.76,8.9,-0.9679,4e-05,3.64987]
[1779975176132,37.64,72851.49,8.9,-0.96797,4e-05,3.64253]
[1779975177139,37.65,72849.23,8.9,-0.96805,4e-05,3.63526]
[1779975178146,37.65,72850.93,8.9,-0.96798,4e-05,3.64218]
[1779975179154,37.65,72847.75,8.9,-0.96809,4e-05,3.63161]
[1779975179907,37.65,72847.75,8.9,-0.96809,4e-05,3.63161]
[1779975180160,37.65,72837.13,8.9,-0.96847,4e-05,3.59462]
[1779975181112,37.65,72837.13,8.9,-0.96847,4e-05,3.59462]
[1779975181167,37.66,72836.37,8.9,-0.96849,4e-05,3.59281]
[1779975183185,37.66,72838.45,8.9,-0.9684,4e-05,3.60198]
[1779975184191,37.66,72836.88,8.9,-0.96845,4e-05,3.59728]
[1779975185074,37.66,72836.88,8.9,-0.96845,4e-05,3.59728]
[1779975185203,37.67,72839.6,8.9,-0.96834,4e-05,3.60783]
[1779975186123,37.67,72839.6,8.9,-0.96834,4e-05,3.60783]
[1779975186208,37.67,72844.92,8.9,-0.96813,4e-05,3.62766]
[1779975187215,37.67,72843.81,8.9,-0.96816,4e-05,3.62453]
[1779975189229,37.68,72842.09,8.9,-0.96821,4e-05,3.62007]
[1779975191243,37.68,72840.23,8.9,-0.96826,4e-05,3.61513]
[1779975192250,37.68,72835.87,8.9,-0.96841,4e-05,3.60048]
[1779975193258,37.69,72834.47,8.9,-0.96845,4e-05,3.59638]
[1779975195274,37.69,72840.69,8.9,-0.9682,4e-05,3.62025]
[1779975197291,37.7,72847.29,8.9,-0.96794,4e-05,3.6455]
[1779975198298,37.7,72849.16,8.9,-0.96786,4e-05,3.653]
[1779975201571,37.7,72849.5,8.9,-0.96783,4e-05,3.65578]
[1779975201829,37.71,72855.9,8.9,-0.96758,4e-05,3.67957]
[1779975202326,37.71,72857.27,8.9,-0.96752,4e-05,3.68524]
[1779975204698,37.71,72857.66,8.9,-0.9675,4e-05,3.68738]
[1779975205347,37.71,72851.67,8.9,-0.96771,4e-05,3.66725]
[1779975206354,37.72,72854.25,8.9,-0.9676,4e-05,3.67729]
[1779975207353,37.72,72854.25,8.9,-0.9676,4e-05,3.67729]
[1779975207470,37.72,72856.27,8.9,-0.96752,4e-05,3.68532]
[1779975210243,37.72,72856.38,8.9,-0.96751,4e-05,3.68644]
[1779975210265,37.72,72861.24,8.9,-0.96731,4e-05,3.70543]
[1779975212397,37.73,72864.38,8.9,-0.9672,4e-05,3.71496]
[1779975213976,37.73,72864.38,8.9,-0.9672,4e-05,3.71496]
[1779975214070,37.73,72866.17,8.9,-0.96712,4e-05,3.7228]
[1779975214720,37.73,72866.17,8.9,-0.96712,4e-05,3.7228]
[1779975215421,37.73,72863.25,8.9,-0.96723,4e-05,3.71221]
[1779975216428,37.74,72857.82,8.9,-0.96742,4e-05,3.69392]
[1779975217454,37.74,72859.26,8.9,-0.96736,4e-05,3.69983]
[1779975220025,37.75,72857.45,8.9,-0.9674,4e-05,3.69538]
[1779975220782,37.75,72857.45,8.9,-0.9674,4e-05,3.69538]
[1779975220853,37.75,72853.83,8.9,-0.96754,4e-05,3.68233]
[1779975221482,37.75,72844.93,8.9,-0.96787,4e-05,3.65109]
[1779975222489,37.75,72844.54,8.9,-0.96788,4e-05,3.65046]
[1779975223496,37.75,72841.11,8.9,-0.968,4e-05,3.63897]
[1779975224855,37.75,72841.11,8.9,-0.968,4e-05,3.63897]
[1779975224942,37.76,72850.21,8.9,-0.96764,4e-05,3.6731]
[1779975226057,37.76,72855.5,8.9,-0.96743,4e-05,3.69311]
[1779975229581,37.76,72855.02,8.9,-0.96743,4e-05,3.69278]
[1779975229641,37.77,72851.29,8.9,-0.96756,4e-05,3.68004]
[1779975231552,37.77,72848.92,8.9,-0.96764,4e-05,3.67296]
[1779975234318,37.78,72847.72,8.9,-0.96766,4e-05,3.67087]
[1779975234573,37.78,72849.42,8.9,-0.9676,4e-05,3.67698]
[1779975235580,37.78,72853.41,8.9,-0.96744,4e-05,3.69207]
[1779975236937,37.78,72845.5,8.9,-0.96773,4e-05,3.66433]
[1779975238263,37.78,72845.5,8.9,-0.96773,4e-05,3.66433]
[1779975238317,37.79,72835.55,8.9,-0.96809,4e-05,3.63033]
[1779975238664,37.79,72835.55,8.9,-0.96809,4e-05,3.63033]
[1779975239278,37.79,72835.55,8.9,-0.96809,4e-05,3.63033]
[1779975239319,37.79,72829.02,8.9,-0.96832,4e-05,3.60796]
[1779975239608,37.79,72821.8,8.9,-0.96859,4e-05,3.58242]
[1779975241110,37.79,72821.8,8.9,-0.96859,4e-05,3.58242]
[1779975242462,37.79,72822.35,8.9,-0.96855,4e-05,3.58611]
[1779975242946,37.79,72822.35,8.9,-0.96855,4e-05,3.58611]
[1779975243045,37.8,72827.36,8.9,-0.96835,4e-05,3.60555]
[1779975243897,37.8,72827.36,8.9,-0.96835,4e-05,3.60555]
[1779975243958,37.8,72822.29,8.9,-0.96853,4e-05,3.58761]
[1779975245171,37.8,72822.29,8.9,-0.96853,4e-05,3.58761]
[1779975245266,37.8,72806.29,8.9,-0.9691,4e-05,3.53348]
[1779975246658,37.81,72814.41,8.9,-0.96879,4e-05,3.56313]
[1779975247949,37.81,72816.68,8.9,-0.96869,4e-05,3.57226]
[1779975250371,37.82,72817.34,8.9,-0.96864,4e-05,3.57686]
[1779975250687,37.82,72819.09,8.9,-0.96857,4e-05,3.58416]
[1779975252061,37.82,72819.09,8.9,-0.96857,4e-05,3.58416]
[1779975252347,37.82,72819.09,8.9,-0.96857,4e-05,3.58416]
[1779975252098,37.83,72820.2,8.9,-0.96852,4e-05,3.5892]
[1779975252705,37.83,72841.04,8.9,-0.96773,4e-05,3.66443]
[1779975253712,37.83,72842.78,8.9,-0.96765,4e-05,3.6719]
[1779975255868,37.84,72843.66,8.9,-0.9676,4e-05,3.67627]
[1779975262044,37.86,72843.95,8.9,-0.96752,4e-05,3.68403]
[1779975263021,37.86,72843.81,8.9,-0.96751,4e-05,3.68491]
[1779975263097,37.86,72842.69,8.9,-0.96754,4e-05,3.68159]
[1779975263783,37.86,72835.57,8.9,-0.96781,4e-05,3.65608]
[1779975264524,37.86,72835.57,8.9,-0.96781,4e-05,3.65608]
[1779975264791,37.86,72838.49,8.9,-0.96769,4e-05,3.66727]
[1779975265798,37.87,72841.37,8.9,-0.96758,4e-05,3.67832]
[1779975266805,37.87,72843.25,8.9,-0.9675,4e-05,3.68579]
[1779975268819,37.87,72839.77,8.9,-0.96762,4e-05,3.67468]
[1779975273854,37.88,72840.39,8.9,-0.96758,4e-05,3.67717]
[1779975277883,37.89,72842.43,8.9,-0.96747,4e-05,3.6873]
[1779975278889,37.89,72843.55,8.9,-0.96742,4e-05,3.69203]
[1779975279896,37.9,72845.93,8.9,-0.96733,4e-05,3.70128]
[1779975280904,37.9,72842.23,8.9,-0.96746,4e-05,3.68865]
[1779975281910,37.9,72838.38,8.9,-0.9676,4e-05,3.67549]
[1779975283923,37.9,72846.2,8.9,-0.96729,4e-05,3.70498]
[1779975284931,37.91,72847.77,8.9,-0.96722,4e-05,3.71134]
[1779975286327,37.91,72846.51,8.9,-0.96725,4e-05,3.70835]
[1779975287952,37.91,72843.42,8.9,-0.96736,4e-05,3.69787]
[1779975288959,37.91,72838.46,8.9,-0.96754,4e-05,3.6807]
[1779975289966,37.92,72841.65,8.9,-0.96742,4e-05,3.69282]
[1779975290973,37.92,72839.88,8.9,-0.96747,4e-05,3.68715]
[1779975291891,37.92,72839.88,8.9,-0.96747,4e-05,3.68715]
[1779975291999,37.92,72837.11,8.9,-0.96757,4e-05,3.67789]
[1779975292997,37.92,72833.32,8.9,-0.96771,4e-05,3.665]
[1779975294003,37.92,72835.33,8.9,-0.96762,4e-05,3.67288]
[1779975295014,37.93,72839.99,8.9,-0.96744,4e-05,3.69031]
[1779975296018,37.93,72839.69,8.9,-0.96744,4e-05,3.6906]
[1779975298382,37.93,72838.17,8.9,-0.96748,4e-05,3.68648]
[1779975300047,37.94,72835.24,8.9,-0.96758,4e-05,3.67665]
[1779975300724,37.94,72835.24,8.9,-0.96758,4e-05,3.67665]
[1779975301055,37.94,72826.62,8.9,-0.9679,4e-05,3.64655]
[1779975301785,37.94,72826.62,8.9,-0.9679,4e-05,3.64655]
[1779975302062,37.94,72828.23,8.9,-0.96783,4e-05,3.65297]
[1779975303069,37.95,72829.71,8.9,-0.96776,4e-05,3.65972]
[1779975304076,37.95,72824.33,8.9,-0.96796,4e-05,3.64127]
[1779975305083,37.95,72826.02,8.9,-0.96789,4e-05,3.64803]
[1779975306090,37.95,72830.48,8.9,-0.96771,4e-05,3.66468]
[1779975306614,37.95,72830.48,8.9,-0.96771,4e-05,3.66468]
[1779975307097,37.95,72819.17,8.9,-0.96813,4e-05,3.62515]
[1779975308114,37.96,72816.0,8.9,-0.96823,4e-05,3.6147]
[1779975311133,37.96,72813.81,8.9,-0.96829,4e-05,3.60933]
[1779975312140,37.97,72811.1,8.9,-0.96838,4e-05,3.60057]
[1779975313147,37.97,72807.94,8.9,-0.96849,4e-05,3.59025]
[1779975314154,37.97,72806.7,8.9,-0.96853,4e-05,3.58671]
[1779975315162,37.97,72805.67,8.9,-0.96856,4e-05,3.58392]
[1779975317176,37.98,72804.58,8.9,-0.96858,4e-05,3.58176]
[1779975318199,37.98,72802.37,8.9,-0.96865,4e-05,3.57484]
[1779975319422,37.98,72789.83,8.9,-0.9691,4e-05,3.53189]
[1779975320212,37.99,72788.07,8.9,-0.96915,4e-05,3.52669]
[1779975321219,37.99,72794.69,8.9,-0.9689,4e-05,3.55066]
[1779975322226,37.99,72798.34,8.9,-0.96876,4e-05,3.5643]
[1779975322675,37.99,72798.34,8.9,-0.96876,4e-05,3.5643]
[1779975323320,37.99,72789.14,8.9,-0.96909,4e-05,3.53307]
[1779975324240,38.0,72787.07,8.9,-0.96915,4e-05,3.52678]
[1779975325247,38.0,72788.49,8.9,-0.96909,4e-05,3.53264]
[1779975327261,38.01,72797.83,8.9,-0.96873,4e-05,3.56704]
[1779975328268,38.01,72798.13,8.9,-0.96871,4e-05,3.56894]
[1779975329275,38.01,72800.8,8.9,-0.9686,4e-05,3.57915]
[1779975330282,38.01,72799.24,8.9,-0.96865,4e-05,3.57452]
[1779975332413,38.02,72799.88,8.9,-0.96865,4e-05,3.57443]
[1779975332296,38.02,72813.02,8.9,-0.96815,4e-05,3.62154]
[1779975333303,38.02,72816.64,8.9,-0.96801,4e-05,3.63512]
[1779975336324,38.03,72819.35,8.9,-0.96789,4e-05,3.64697]
[1779975338338,38.03,72822.58,8.9,-0.96775,4e-05,3.65992]
[1779975339345,38.03,72828.36,8.9,-0.96752,4e-05,3.68126]
[1779975340352,38.04,72830.75,8.9,-0.96743,4e-05,3.69049]
[1779975341359,38.04,72831.97,8.9,-0.96737,4e-05,3.69552]
[1779975342365,38.04,72836.34,8.9,-0.9672,4e-05,3.71187]
[1779975343373,38.04,72837.5,8.9,-0.96715,4e-05,3.71667]
[1779975344380,38.04,72834.62,8.9,-0.96725,4e-05,3.70693]
[1779975345249,38.04,72834.62,8.9,-0.96725,4e-05,3.70693]
[1779975345387,38.05,72829.1,8.9,-0.96745,4e-05,3.68777]
[1779975346019,38.05,72829.1,8.9,-0.96745,4e-05,3.68777]
[1779975346774,38.05,72828.82,8.9,-0.96746,4e-05,3.68743]
[1779975347402,38.05,72825.66,8.9,-0.96757,4e-05,3.67679]
[1779975350302,38.05,72825.5,8.9,-0.96756,4e-05,3.67758]
[1779975350423,38.06,72830.55,8.9,-0.96736,4e-05,3.69633]
[1779975351430,38.06,72834.51,8.9,-0.96721,4e-05,3.71119]
[1779975351756,38.06,72834.51,8.9,-0.96721,4e-05,3.71119]
[1779975357063,38.07,72834.04,8.9,-0.96719,4e-05,3.71261]
[1779975357478,38.07,72829.79,8.9,-0.96735,4e-05,3.69797]
[1779975359100,38.07,72829.79,8.9,-0.96735,4e-05,3.69797]
[1779975360394,38.07,72833.44,8.9,-0.96719,4e-05,3.71296]
[1779975361146,38.08,72829.72,8.9,-0.96732,4e-05,3.70024]
[1779975362160,38.08,72830.86,8.9,-0.96727,4e-05,3.70495]
[1779975362664,38.08,72830.86,8.9,-0.96727,4e-05,3.70495]
[1779975363004,38.08,72827.89,8.9,-0.96738,4e-05,3.6943]
[1779975363649,38.08,72822.1,8.9,-0.9676,4e-05,3.67425]
[1779975364527,38.08,72809.74,8.9,-0.96805,4e-05,3.63101]
[1779975365626,38.08,72796.75,8.9,-0.96852,4e-05,3.58599]
[1779975366540,38.09,72786.43,8.9,-0.96889,4e-05,3.55074]
[1779975367554,38.09,72781.9,8.9,-0.96905,4e-05,3.53586]
[1779975368611,38.09,72785.47,8.9,-0.96891,4e-05,3.54916]
[1779975369586,38.09,72795.23,8.9,-0.96854,4e-05,3.58412]
[1779975370600,38.1,72799.09,8.9,-0.96839,4e-05,3.59848]
[1779975371605,38.1,72805.35,8.9,-0.96815,4e-05,3.62132]
[1779975372619,38.1,72797.64,8.9,-0.96843,4e-05,3.59493]
[1779975373621,38.1,72795.77,8.9,-0.96849,4e-05,3.58916]
[1779975374627,38.11,72794.22,8.9,-0.96854,4e-05,3.58453]
[1779975376644,38.11,72792.54,8.9,-0.96858,4e-05,3.58026]
[1779975377648,38.11,72789.15,8.9,-0.9687,4e-05,3.56923]
[1779975379124,38.11,72789.15,8.9,-0.9687,4e-05,3.56923]
[1779975379193,38.12,72790.33,8.9,-0.96864,4e-05,3.57501]
[1779975379655,38.12,72790.33,8.9,-0.96864,4e-05,3.57501]
[1779975380333,38.12,72790.33,8.9,-0.96864,4e-05,3.57501]
[1779975380434,38.12,72783.43,8.9,-0.96888,4e-05,3.5518]
[1779975380825,38.12,72777.49,8.9,-0.96909,4e-05,3.53118]
[1779975382683,38.13,72777.68,8.9,-0.96907,4e-05,3.53363]
[1779975383690,38.13,72776.3,8.9,-0.96911,4e-05,3.52973]
[1779975389234,38.14,72775.75,8.9,-0.96909,4e-05,3.5314]
[1779975391747,38.15,72777.97,8.9,-0.969,4e-05,3.53949]
[1779975392754,38.15,72773.58,8.9,-0.96915,4e-05,3.52516]
[1779975393762,38.16,72769.56,8.9,-0.96928,4e-05,3.51217]
[1779975394769,38.16,72767.53,8.9,-0.96935,4e-05,3.50609]
[1779975395776,38.16,72769.2,8.9,-0.96928,4e-05,3.51278]
[1779975396783,38.17,72770.42,8.9,-0.96922,4e-05,3.51791]
[1779975397790,38.17,72772.87,8.9,-0.96912,4e-05,3.52728]
[1779975398797,38.17,72771.79,8.9,-0.96915,4e-05,3.52444]
[1779975401352,38.17,72772.11,8.9,-0.96913,4e-05,3.52644]
[1779975401926,38.18,72780.38,8.9,-0.96881,4e-05,3.55691]
[1779975402825,38.18,72779.7,8.9,-0.96883,4e-05,3.55539]
[1779975403832,38.18,72783.49,8.9,-0.96868,4e-05,3.56943]
[1779975404839,38.19,72784.98,8.9,-0.96862,4e-05,3.57545]
[1779975405650,38.19,72784.98,8.9,-0.96862,4e-05,3.57545]
[1779975405848,38.19,72783.34,8.9,-0.96867,4e-05,3.57054]
[1779975407861,38.19,72779.98,8.9,-0.96878,4e-05,3.56049]
[1779975409973,38.2,72771.07,8.9,-0.96908,4e-05,3.53126]
[1779975410882,38.2,72760.36,8.9,-0.96946,4e-05,3.49523]
[1779975411776,38.2,72760.36,8.9,-0.96946,4e-05,3.49523]
[1779975411889,38.2,72750.18,8.9,-0.96981,4e-05,3.46134]
[1779975412798,38.2,72750.18,8.9,-0.96981,4e-05,3.46134]
[1779975413505,38.21,72743.09,8.9,-0.97004,4e-05,3.43924]
[1779975413903,38.21,72741.63,8.9,-0.97009,4e-05,3.43429]
[1779975414910,38.21,72744.53,8.9,-0.96998,4e-05,3.44517]
[1779975415917,38.22,72738.59,8.9,-0.97017,4e-05,3.42605]
[1779975416924,38.22,72736.06,8.9,-0.97025,3e-05,3.41854]
[1779975418938,38.22,72731.5,8.9,-0.9704,3e-05,3.4045]
[1779975419995,38.22,72731.5,8.9,-0.9704,3e-05,3.4045]
[1779975420062,38.22,72731.5,8.9,-0.9704,3e-05,3.4045]
[1779975420080,38.23,72730.1,8.9,-0.97044,3e-05,3.40009]
[1779975420952,38.23,72731.61,8.9,-0.97039,3e-05,3.40549]
[1779975421959,38.23,72738.74,8.9,-0.97013,4e-05,3.42988]
[1779975422671,38.23,72738.74,8.9,-0.97013,4e-05,3.42988]
[1779975423485,38.23,72738.74,8.9,-0.97013,4e-05,3.42988]
[1779975423583,38.23,72751.44,8.9,-0.96967,4e-05,3.47432]
[1779975424278,38.23,72751.44,8.9,-0.96967,4e-05,3.47432]
[1779975424535,38.23,72751.44,8.9,-0.96967,4e-05,3.47432]
[1779975424596,38.23,72746.28,8.9,-0.96985,4e-05,3.45769]
[1779975424993,38.23,72727.75,8.9,-0.97049,3e-05,3.395]
[1779975425985,38.23,72727.75,8.9,-0.97049,3e-05,3.395]
[1779975426000,38.24,72713.78,8.9,-0.97096,3e-05,3.34937]
[1779975427019,38.24,72706.01,8.9,-0.97122,3e-05,3.32467]
[1779975428015,38.24,72707.39,8.9,-0.97117,3e-05,3.32964]
[1779975429172,38.24,72707.39,8.9,-0.97117,3e-05,3.32964]
[1779975429184,38.24,72705.65,8.9,-0.97122,3e-05,3.32431]
[1779975430361,38.25,72691.43,8.9,-0.9717,3e-05,3.27791]
[1779975430680,38.25,72691.43,8.9,-0.9717,3e-05,3.27791]
[1779975431036,38.25,72690.91,8.9,-0.97171,3e-05,3.27664]
[1779975432043,38.25,72692.79,8.9,-0.97164,3e-05,3.28332]
[1779975434279,38.25,72693.04,8.9,-0.97163,3e-05,3.28465]
[1779975434330,38.25,72693.04,8.9,-0.97163,3e-05,3.28465]
[1779975434432,38.27,72694.08,8.9,-0.97153,3e-05,3.2938]
[1779975434853,38.27,72694.08,8.9,-0.97153,3e-05,3.2938]
[1779975435190,38.27,72694.08,8.9,-0.97153,3e-05,3.2938]
[1779975436073,38.27,72693.01,8.9,-0.97156,3e-05,3.29094]
[1779975438087,38.3,72691.33,8.9,-0.97152,3e-05,3.29505]
[1779975439211,38.3,72691.33,8.9,-0.97152,3e-05,3.29505]
[1779975439231,38.32,72689.67,8.9,-0.97153,3e-05,3.29431]
[1779975440101,38.32,72689.67,8.9,-0.97153,3e-05,3.29431]
[1779975440104,38.32,72691.36,8.9,-0.97146,3e-05,3.30042]
[1779975442118,38.33,72692.95,8.9,-0.97135,3e-05,3.31101]
[1779975443128,38.35,72696.64,8.9,-0.97118,3e-05,3.32778]
[1779975444185,38.35,72696.64,8.9,-0.97118,3e-05,3.32778]
[1779975444582,38.35,72696.64,8.9,-0.97118,3e-05,3.32778]
[1779975444584,38.38,72706.05,8.9,-0.97077,3e-05,3.36764]
[1779975445142,38.38,72723.3,8.9,-0.97017,3e-05,3.42543]
[1779975446630,38.44,72726.01,8.9,-0.96986,4e-05,3.45491]
[1779975447160,38.44,72724.31,8.9,-0.96992,4e-05,3.44916]
[1779975448168,38.44,72725.5,8.9,-0.96987,4e-05,3.45416]
[1779975450182,38.45,72723.22,8.9,-0.96993,4e-05,3.44843]
[1779975451189,38.45,72722.18,8.9,-0.96998,4e-05,3.44278]
[1779975452075,38.45,72722.18,8.9,-0.96998,4e-05,3.44278]
[1779975452196,38.45,72720.32,8.9,-0.97004,3e-05,3.4375]
[1779975453203,38.48,72709.76,8.9,-0.97031,3e-05,3.41089]
[1779975454210,38.48,72710.86,8.9,-0.97026,3e-05,3.41547]
[1779975455217,38.49,72710.13,8.9,-0.97028,3e-05,3.41397]
[1779975456224,38.49,72711.22,8.9,-0.97022,3e-05,3.41952]
[1779975459245,38.5,72710.31,8.9,-0.97025,3e-05,3.417]
[1779975461260,38.5,72714.75,8.9,-0.97009,3e-05,3.43245]
[1779975462266,38.5,72718.99,8.9,-0.96992,4e-05,3.44881]
[1779975464135,38.51,72718.94,8.9,-0.96991,4e-05,3.44963]
[1779975464262,38.51,72718.94,8.9,-0.96991,4e-05,3.44963]
[1779975464527,38.51,72718.94,8.9,-0.96991,4e-05,3.44963]
[1779975464578,38.51,72723.98,8.9,-0.96972,4e-05,3.46767]
[1779975465290,38.51,72729.19,8.9,-0.96954,4e-05,3.48536]
[1779975466296,38.52,72739.84,8.9,-0.96914,4e-05,3.52362]
[1779975467303,38.52,72740.63,8.9,-0.9691,4e-05,3.52721]
[1779975468310,38.52,72742.82,8.9,-0.96901,4e-05,3.53559]
[1779975468887,38.52,72742.82,8.9,-0.96901,4e-05,3.53559]
[1779975469317,38.52,72748.42,8.9,-0.9688,4e-05,3.55572]
[1779975470324,38.52,72752.49,8.9,-0.96866,4e-05,3.56977]
[1779975471331,38.53,72753.03,8.9,-0.96862,4e-05,3.57325]
[1779975472398,38.53,72753.03,8.9,-0.96862,4e-05,3.57325]
[1779975472587,38.53,72745.68,8.9,-0.96888,4e-05,3.54867]
[1779975473350,38.53,72727.25,8.9,-0.96953,4e-05,3.48643]
[1779975474358,38.54,72732.24,8.9,-0.96934,4e-05,3.50436]
[1779975475364,38.54,72741.36,8.9,-0.96901,4e-05,3.53558]
[1779975476520,38.54,72744.94,8.9,-0.96887,4e-05,3.54963]
[1779975477378,38.54,72739.28,8.9,-0.96906,4e-05,3.53101]
[1779975478385,38.55,72731.5,8.9,-0.96933,4e-05,3.50525]
[1779975479392,38.55,72725.83,8.9,-0.96952,4e-05,3.48683]
[1779975481409,38.56,72724.5,8.9,-0.96955,4e-05,3.48416]
[1779975482573,38.56,72720.88,8.9,-0.96967,4e-05,3.47281]
[1779975483223,38.56,72720.88,8.9,-0.96967,4e-05,3.47281]
[1779975483423,38.56,72714.67,8.9,-0.96988,4e-05,3.45199]
[1779975484430,38.56,72709.78,8.9,-0.97005,3e-05,3.43572]
[1779975485437,38.56,72712.36,8.9,-0.96995,3e-05,3.44542]
[1779975486444,38.56,72714.79,8.9,-0.96986,4e-05,3.45383]
[1779975487451,38.56,72717.03,8.9,-0.96978,4e-05,3.4616]
[1779975488880,38.56,72717.49,8.9,-0.96976,4e-05,3.46335]
[1779975489465,38.57,72724.78,8.9,-0.9695,4e-05,3.48903]
[1779975490472,38.57,72729.81,8.9,-0.96931,4e-05,3.50708]
[1779975491479,38.57,72731.81,8.9,-0.96924,4e-05,3.51402]
[1779975492486,38.57,72735.24,8.9,-0.9691,4e-05,3.52664]
[1779975493493,38.58,72737.27,8.9,-0.96902,4e-05,3.53446]
[1779975494500,38.58,72738.64,8.9,-0.96896,4e-05,3.54001]
[1779975495507,38.58,72739.68,8.9,-0.96892,4e-05,3.54443]
[1779975496514,38.58,72742.98,8.9,-0.96879,4e-05,3.55662]
[1779975497521,38.59,72744.78,8.9,-0.96872,4e-05,3.56364]
[1779975498660,38.59,72744.78,8.9,-0.96872,4e-05,3.56364]
[1779975498528,38.59,72746.83,8.9,-0.96863,4e-05,3.57152]
[1779975499535,38.59,72748.51,8.9,-0.96857,4e-05,3.57811]
[1779975500506,38.59,72748.51,8.9,-0.96857,4e-05,3.57811]
[1779975500542,38.59,72751.52,8.9,-0.96845,4e-05,3.58931]
[1779975501549,38.6,72757.64,8.9,-0.96822,4e-05,3.61133]
[1779975501818,38.6,72757.64,8.9,-0.96822,4e-05,3.61133]
[1779975502556,38.6,72758.77,8.9,-0.96817,4e-05,3.61599]
[1779975503563,38.6,72760.02,8.9,-0.96811,4e-05,3.62107]
[1779975504570,38.6,72770.79,8.9,-0.96771,4e-05,3.65947]
[1779975505607,38.6,72770.79,8.9,-0.96771,4e-05,3.65947]
[1779975505648,38.6,72779.64,8.9,-0.96737,4e-05,3.69129]
[1779975506584,38.61,72780.9,8.9,-0.96732,4e-05,3.69634]
[1779975508598,38.61,72781.78,8.9,-0.96728,4e-05,3.70063]
[1779975508873,38.61,72781.78,8.9,-0.96728,4e-05,3.70063]
[1779975509605,38.61,72770.51,8.9,-0.96769,4e-05,3.66147]
[1779975510612,38.61,72772.63,8.9,-0.9676,4e-05,3.66957]
[1779975511628,38.61,72772.63,8.9,-0.9676,4e-05,3.66957]
[1779975511619,38.62,72784.86,8.9,-0.96717,4e-05,3.71017]
[1779975512626,38.62,72786.28,8.9,-0.96711,4e-05,3.71578]
[1779975513632,38.62,72787.31,8.9,-0.96706,4e-05,3.72]
[1779975513891,38.62,72787.31,8.9,-0.96706,4e-05,3.72]
[1779975514640,38.62,72780.73,8.9,-0.9673,4e-05,3.69723]
[1779975515647,38.62,72778.01,8.9,-0.9674,4e-05,3.68821]
[1779975516654,38.62,72772.53,8.9,-0.9676,4e-05,3.6695]
[1779975517661,38.63,72780.13,8.9,-0.96731,4e-05,3.69694]
[1779975518668,38.63,72781.13,8.9,-0.96726,4e-05,3.70107]
[1779975519554,38.63,72781.13,8.9,-0.96726,4e-05,3.70107]
[1779975520682,38.63,72782.37,8.9,-0.9672,4e-05,3.70664]
[1779975520872,38.63,72782.37,8.9,-0.9672,4e-05,3.70664]
[1779975521689,38.63,72780.22,8.9,-0.96728,4e-05,3.69961]
[1779975522508,38.63,72780.22,8.9,-0.96728,4e-05,3.69961]
[1779975522696,38.64,72784.78,8.9,-0.9671,4e-05,3.71635]
[1779975524485,38.64,72785.33,8.9,-0.96707,4e-05,3.71887]
[1779975524710,38.64,72788.99,8.9,-0.96693,4e-05,3.73244]
[1779975528738,38.65,72791.11,8.9,-0.96683,4e-05,3.74215]
[1779975529745,38.65,72789.45,8.9,-0.96688,4e-05,3.73677]
[1779975531760,38.65,72790.57,8.9,-0.96683,4e-05,3.74182]
[1779975533441,38.65,72790.57,8.9,-0.96683,4e-05,3.74182]
[1779975533773,38.65,72781.88,8.9,-0.96715,4e-05,3.71199]
[1779975534780,38.65,72766.59,8.9,-0.96771,4e-05,3.65862]
[1779975535787,38.65,72763.77,8.9,-0.96782,4e-05,3.64861]
[1779975536794,38.65,72765.49,8.9,-0.96775,4e-05,3.65452]
[1779975537801,38.66,72763.87,8.9,-0.96781,4e-05,3.64951]
[1779975538808,38.66,72765.03,8.9,-0.96776,4e-05,3.65346]
[1779975540825,38.66,72762.27,8.9,-0.96787,4e-05,3.64356]
[1779975541832,38.65,72768.29,8.9,-0.96765,4e-05,3.66455]
[1779975542840,38.65,72769.35,8.9,-0.96761,4e-05,3.66813]
[1779975545861,38.66,72767.18,8.9,-0.96769,4e-05,3.66083]
[1779975548882,38.66,72764.74,8.9,-0.96777,4e-05,3.65265]
[1779975550662,38.66,72764.74,8.9,-0.96777,4e-05,3.65265]
[1779975550741,38.66,72766.53,8.9,-0.96771,4e-05,3.65865]
[1779975550841,38.66,72766.53,8.9,-0.96771,4e-05,3.65865]
[1779975551663,38.66,72766.53,8.9,-0.96771,4e-05,3.65865]
[1779975551669,38.66,72759.5,8.9,-0.96797,4e-05,3.63396]
[1779975551903,38.66,72756.29,8.9,-0.96809,4e-05,3.62276]
[1779975553917,38.65,72745.36,8.9,-0.96849,4e-05,3.58467]
[1779975554924,38.65,72746.54,8.9,-0.96844,4e-05,3.58874]
[1779975558952,38.65,72745.66,8.9,-0.96848,4e-05,3.58562]
[1779975563987,38.65,72745.66,8.9,-0.96848,4e-05,3.58557]
[1779975564994,38.65,72747.44,8.9,-0.96841,4e-05,3.59172]
[1779975566001,38.65,72754.49,8.9,-0.96816,4e-05,3.61617]
[1779975567234,38.65,72754.49,8.9,-0.96816,4e-05,3.61617]
[1779975567240,38.65,72760.16,8.9,-0.96795,4e-05,3.63587]
[1779975568140,38.65,72765.74,8.9,-0.96774,4e-05,3.6553]
[1779975569022,38.65,72767.46,8.9,-0.96768,4e-05,3.66121]
[1779975571036,38.65,72773.83,8.9,-0.96748,4e-05,3.68011]
[1779975572043,38.65,72772.79,8.9,-0.96752,4e-05,3.67628]
[1779975573050,38.65,72776.13,8.9,-0.96739,4e-05,3.68789]
[1779975574056,38.65,72777.51,8.9,-0.96734,4e-05,3.69257]
[1779975576733,38.65,72777.56,8.9,-0.96734,4e-05,3.69256]
[1779975576761,38.65,72778.76,8.9,-0.9673,4e-05,3.69641]
[1779975577009,38.65,72778.76,8.9,-0.9673,4e-05,3.69641]
[1779975577699,38.65,72778.76,8.9,-0.9673,4e-05,3.69641]
[1779975577742,38.65,72785.05,8.9,-0.96707,4e-05,3.71845]
[1779975578087,38.65,72782.5,8.9,-0.96717,4e-05,3.70941]
[1779975579095,38.65,72786.05,8.9,-0.96704,4e-05,3.72178]
[1779975580101,38.65,72784.01,8.9,-0.96711,4e-05,3.71429]
[1779975581108,38.65,72782.73,8.9,-0.96717,4e-05,3.70953]
[1779975582471,38.65,72782.73,8.9,-0.96717,4e-05,3.70953]
[1779975582573,38.65,72785.23,8.9,-0.96708,4e-05,3.71793]
[1779975584129,38.64,72786.54,8.9,-0.96703,4e-05,3.72234]
[1779975586143,38.64,72784.67,8.9,-0.9671,4e-05,3.71522]
[1779975588154,38.64,72785.36,8.9,-0.96708,4e-05,3.71743]
[1779975588371,38.64,72788.95,8.9,-0.96695,4e-05,3.72995]
[1779975591184,38.64,72788.98,8.9,-0.96695,4e-05,3.72954]
[1779975594205,38.64,72785.66,8.9,-0.96709,4e-05,3.71672]
[1779975595222,38.64,72787.68,8.9,-0.96702,4e-05,3.72366]
[1779975596572,38.63,72791.56,8.9,-0.96688,4e-05,3.73695]
[1779975600257,38.63,72790.45,8.9,-0.96693,4e-05,3.73221]
[1779975602271,38.63,72793.63,8.9,-0.96681,4e-05,3.74302]
[1779975603381,38.63,72793.63,8.9,-0.96681,4e-05,3.74302]
[1779975603435,38.63,72784.89,8.9,-0.96714,4e-05,3.71168]
[1779975603877,38.63,72784.89,8.9,-0.96714,4e-05,3.71168]
[1779975604286,38.63,72767.92,8.9,-0.96778,4e-05,3.65158]
[1779975605292,38.63,72770.13,8.9,-0.9677,4e-05,3.65911]
[1779975606299,38.63,72773.21,8.9,-0.96759,4e-05,3.66981]
[1779975607306,38.63,72774.24,8.9,-0.96755,4e-05,3.6733]
[1779975612727,38.63,72774.29,8.9,-0.96755,4e-05,3.67284]
[1779975612790,38.62,72778.32,8.9,-0.96741,4e-05,3.68672]
[1779975613350,38.62,72788.72,8.9,-0.96702,4e-05,3.72356]
[1779975614469,38.62,72788.72,8.9,-0.96702,4e-05,3.72356]
[1779975615365,38.62,72790.38,8.9,-0.96696,4e-05,3.72903]
[1779975616372,38.62,72793.03,8.9,-0.96686,4e-05,3.73822]
[1779975617380,38.62,72794.9,8.9,-0.96679,4e-05,3.74463]
[1779975618693,38.62,72782.0,8.9,-0.96728,4e-05,3.69853]
[1779975618988,38.62,72782.0,8.9,-0.96728,4e-05,3.69853]
[1779975619422,38.62,72772.96,8.9,-0.96762,4e-05,3.66637]
[1779975620430,38.62,72764.63,8.9,-0.96793,4e-05,3.63696]
[1779975621437,38.62,72762.13,8.9,-0.96803,4e-05,3.62808]
[1779975622281,38.62,72762.13,8.9,-0.96803,4e-05,3.62808]
[1779975622448,38.62,72765.16,8.9,-0.96792,4e-05,3.63858]
[1779975623459,38.62,72773.16,8.9,-0.96762,4e-05,3.66656]
[1779975625468,38.62,72773.56,8.9,-0.96761,4e-05,3.66773]
[1779975626475,38.62,72774.57,8.9,-0.96757,4e-05,3.67114]
[1779975627482,38.62,72778.08,8.9,-0.96744,4e-05,3.68336]
[1779975628489,38.62,72773.32,8.9,-0.96762,4e-05,3.66645]
[1779975631510,38.61,72775.31,8.9,-0.96758,4e-05,3.66965]
[1779975633524,38.61,72774.3,8.9,-0.96762,4e-05,3.66581]
[1779975634532,38.61,72776.32,8.9,-0.96755,4e-05,3.67292]
[1779975636546,38.61,72775.08,8.9,-0.9676,4e-05,3.66813]
[1779975638560,38.61,72772.17,8.9,-0.96771,4e-05,3.65762]
[1779975639567,38.61,72770.72,8.9,-0.96776,4e-05,3.65241]
[1779975640574,38.61,72763.36,8.9,-0.96804,4e-05,3.62654]
[1779975641581,38.61,72764.73,8.9,-0.96799,4e-05,3.63126]
[1779975643595,38.61,72765.78,8.9,-0.96795,4e-05,3.63477]
[1779975646616,38.61,72768.91,8.9,-0.96784,4e-05,3.64548]
[1779975647561,38.61,72768.91,8.9,-0.96784,4e-05,3.64548]
[1779975647623,38.61,72773.62,8.9,-0.96766,4e-05,3.66191]
[1779975648630,38.61,72776.37,8.9,-0.96756,4e-05,3.67145]
[1779975651651,38.61,72778.54,8.9,-0.96749,4e-05,3.67865]
[1779975653665,38.61,72777.07,8.9,-0.96754,4e-05,3.67315]
[1779975656686,38.61,72770.95,8.9,-0.96778,4e-05,3.65118]
[1779975657693,38.6,72766.78,8.9,-0.96793,4e-05,3.63646]
[1779975658701,38.6,72768.4,8.9,-0.96787,4e-05,3.64204]
[1779975660714,38.6,72769.51,8.9,-0.96783,4e-05,3.64572]
[1779975661721,38.6,72768.31,8.9,-0.96788,4e-05,3.64141]
[1779975662728,38.6,72766.0,8.9,-0.96797,4e-05,3.63323]
[1779975663735,38.6,72763.62,8.9,-0.96805,4e-05,3.62482]
[1779975664005,38.6,72763.62,8.9,-0.96805,4e-05,3.62482]
[1779975664742,38.6,72759.04,8.9,-0.96822,4e-05,3.60879]
[1779975665748,38.6,72757.5,8.9,-0.96828,4e-05,3.60339]
[1779975668770,38.6,72750.98,8.9,-0.96852,4e-05,3.58066]
[1779975670224,38.6,72751.73,8.9,-0.96849,4e-05,3.58326]
[1779975670892,38.6,72751.73,8.9,-0.96849,4e-05,3.58326]
[1779975670787,38.6,72757.01,8.9,-0.9683,4e-05,3.60157]
[1779975671794,38.6,72751.45,8.9,-0.9685,4e-05,3.58226]
[1779975672801,38.6,72745.94,8.9,-0.9687,4e-05,3.56322]
[1779975674815,38.6,72743.93,8.9,-0.96877,4e-05,3.55637]
[1779975675410,38.6,72743.93,8.9,-0.96877,4e-05,3.55637]
[1779975675822,38.6,72738.23,8.9,-0.96898,4e-05,3.53683]
[1779975675946,38.6,72738.23,8.9,-0.96898,4e-05,3.53683]
[1779975676831,38.6,72736.68,8.9,-0.96903,4e-05,3.5316]
[1779975679850,38.6,72733.29,8.9,-0.96915,4e-05,3.52018]
[1779975680857,38.6,72736.56,8.9,-0.96903,4e-05,3.53157]
[1779975681864,38.6,72737.49,8.9,-0.969,4e-05,3.53485]
[1779975683879,38.6,72738.74,8.9,-0.96895,4e-05,3.53932]
[1779975684885,38.61,72741.78,8.9,-0.96884,4e-05,3.54985]
[1779975685892,38.61,72747.29,8.9,-0.96864,4e-05,3.5689]
[1779975686339,38.61,72747.29,8.9,-0.96864,4e-05,3.5689]
[1779975686749,38.61,72747.29,8.9,-0.96864,4e-05,3.5689]
[1779975686899,38.61,72754.29,8.9,-0.96839,4e-05,3.59316]
[1779975687187,38.61,72754.29,8.9,-0.96839,4e-05,3.59316]
[1779975687906,38.61,72752.65,8.9,-0.96845,4e-05,3.58748]
[1779975689920,38.61,72753.73,8.9,-0.96841,4e-05,3.59123]
[1779975693889,38.61,72754.01,8.9,-0.96842,4e-05,3.58901]
[1779975693891,38.61,72757.58,8.9,-0.96829,4e-05,3.60138]
[1779975693949,38.61,72770.14,8.9,-0.96783,4e-05,3.64521]
[1779975695519,38.61,72770.14,8.9,-0.96783,4e-05,3.64521]
[1779975695761,38.61,72770.14,8.9,-0.96783,4e-05,3.64521]
[1779975695861,38.61,72770.14,8.9,-0.96783,4e-05,3.64521]
[1779975695844,38.6,72771.12,8.9,-0.9678,4e-05,3.64844]
[1779975696242,38.6,72771.12,8.9,-0.9678,4e-05,3.64844]
[1779975696265,38.6,72773.65,8.9,-0.9677,4e-05,3.65732]
[1779975699995,38.6,72775.26,8.9,-0.96765,4e-05,3.66252]
[1779975702505,38.6,72775.33,8.9,-0.96765,4e-05,3.66264]
[1779975703102,38.6,72775.24,8.9,-0.96765,4e-05,3.66207]
[1779975703239,38.6,72761.57,8.9,-0.96816,4e-05,3.61423]
[1779975704032,38.6,72747.37,8.9,-0.96868,4e-05,3.56495]
[1779975705035,38.6,72743.1,8.9,-0.96883,4e-05,3.55028]
[1779975707449,38.6,72743.79,8.9,-0.9688,4e-05,3.55277]
[1779975708063,38.6,72769.03,8.9,-0.96788,4e-05,3.64045]
[1779975709068,38.6,72770.68,8.9,-0.96782,4e-05,3.64614]
[1779975709954,38.6,72770.68,8.9,-0.96782,4e-05,3.64614]
[1779975710909,38.6,72770.68,8.9,-0.96782,4e-05,3.64614]
[1779975710083,38.6,72766.5,8.9,-0.96798,4e-05,3.63142]
[1779975711590,38.6,72766.5,8.9,-0.96798,4e-05,3.63142]
[1779975711658,38.6,72769.94,8.9,-0.96785,4e-05,3.6433]
[1779975712096,38.6,72774.49,8.9,-0.96768,4e-05,3.65926]
[1779975713103,38.6,72777.16,8.9,-0.96759,4e-05,3.66854]
[1779975714655,38.6,72777.16,8.9,-0.96759,4e-05,3.66854]
[1779975714670,38.6,72778.49,8.9,-0.96754,4e-05,3.67295]
[1779975715117,38.6,72780.49,8.9,-0.96746,4e-05,3.68001]
[1779975716532,38.6,72780.49,8.9,-0.96746,4e-05,3.68001]
[1779975716568,38.6,72780.49,8.9,-0.96746,4e-05,3.68001]
[1779975716619,38.6,72782.16,8.9,-0.9674,4e-05,3.68575]
[1779975717391,38.6,72802.13,8.9,-0.96665,4e-05,3.75659]
[1779975718952,38.6,72823.52,8.9,-0.96584,4e-05,3.83301]
[1779975720159,38.6,72824.63,8.9,-0.9658,4e-05,3.83663]
[1779975721085,38.6,72824.63,8.9,-0.9658,4e-05,3.83663]
[1779975721600,38.6,72828.59,8.9,-0.96565,4e-05,3.85062]
[1779975722205,38.6,72828.59,8.9,-0.96565,4e-05,3.85062]
[1779975722257,38.59,72830.03,8.9,-0.9656,4e-05,3.85544]
[1779975723292,38.59,72830.03,8.9,-0.9656,4e-05,3.85544]
[1779975723320,38.59,72807.82,8.9,-0.96646,4e-05,3.77463]
[1779975724537,38.59,72798.97,8.9,-0.9668,4e-05,3.74263]
[1779975725194,38.59,72796.2,8.9,-0.96691,4e-05,3.73249]
[1779975726672,38.59,72796.2,8.9,-0.96691,4e-05,3.73249]
[1779975726755,38.59,72798.42,8.9,-0.96683,4e-05,3.73991]
[1779975727901,38.59,72798.42,8.9,-0.96683,4e-05,3.73991]
[1779975727930,38.59,72798.42,8.9,-0.96683,4e-05,3.73991]
[1779975727932,38.59,72795.07,8.9,-0.96696,4e-05,3.72774]
[1779975728506,38.59,72795.07,8.9,-0.96696,4e-05,3.72774]
[1779975728583,38.59,72790.11,8.9,-0.96715,4e-05,3.7101]
[1779975729040,38.59,72790.11,8.9,-0.96715,4e-05,3.7101]
[1779975729376,38.59,72790.11,8.9,-0.96715,4e-05,3.7101]
[1779975729465,38.59,72792.55,8.9,-0.96706,4e-05,3.71857]
[1779975731617,38.59,72792.79,8.9,-0.96705,4e-05,3.71921]
[1779975731820,38.59,72794.02,8.9,-0.96701,4e-05,3.72314]
[1779975732142,38.59,72794.02,8.9,-0.96701,4e-05,3.72314]
[1779975732244,38.59,72791.51,8.9,-0.9671,4e-05,3.71422]
[1779975733250,38.59,72794.51,8.9,-0.96699,4e-05,3.72468]
[1779975734258,38.58,72785.87,8.9,-0.96732,4e-05,3.6938]
[1779975735368,38.58,72785.87,8.9,-0.96732,4e-05,3.6938]
[1779975735559,38.58,72785.87,8.9,-0.96732,4e-05,3.6938]
[1779975735624,38.58,72784.19,8.9,-0.96738,4e-05,3.68768]
[1779975736751,38.58,72788.58,8.9,-0.96722,4e-05,3.70287]
[1779975738286,38.58,72790.11,8.9,-0.96717,4e-05,3.70811]
[1779975740291,38.58,72790.75,8.9,-0.96715,4e-05,3.71019]
[1779975742314,38.58,72794.92,8.9,-0.967,4e-05,3.7244]
[1779975743793,38.58,72794.92,8.9,-0.967,4e-05,3.7244]
[1779975744733,38.58,72805.66,8.9,-0.9666,4e-05,3.76203]
[1779975745336,38.58,72810.09,8.9,-0.96643,4e-05,3.77793]
[1779975747350,38.58,72813.84,8.9,-0.96629,4e-05,3.7908]
[1779975748156,38.58,72813.84,8.9,-0.96629,4e-05,3.7908]
[1779975748357,38.58,72820.07,8.9,-0.96605,4e-05,3.81295]
[1779975749319,38.58,72820.07,8.9,-0.96605,4e-05,3.81295]
[1779975749477,38.57,72824.82,8.9,-0.96588,4e-05,3.82979]
[1779975750372,38.57,72821.6,8.9,-0.966,4e-05,3.81771]
[1779975751379,38.57,72818.06,8.9,-0.96617,4e-05,3.80123]
[1779975752719,38.57,72818.06,8.9,-0.96617,4e-05,3.80123]
[1779975752726,38.57,72816.89,8.9,-0.96623,4e-05,3.7963]
[1779975753614,38.57,72816.89,8.9,-0.96623,4e-05,3.7963]
[1779975753721,38.57,72816.34,8.9,-0.96625,4e-05,3.79397]
[1779975754400,38.57,72807.74,8.9,-0.96658,4e-05,3.76303]
[1779975755974,38.57,72807.72,8.9,-0.96659,4e-05,3.76238]
[1779975756506,38.57,72807.72,8.9,-0.96659,4e-05,3.76238]
[1779975756563,38.57,72798.9,8.9,-0.96692,4e-05,3.73084]
[1779975757421,38.57,72793.89,8.9,-0.96711,4e-05,3.71277]
[1779975758672,38.57,72793.89,8.9,-0.96711,4e-05,3.71277]
[1779975759018,38.57,72793.89,8.9,-0.96711,4e-05,3.71277]
[1779975758719,38.56,72789.25,8.9,-0.96729,4e-05,3.69593]
[1779975759306,38.56,72789.25,8.9,-0.96729,4e-05,3.69593]
[1779975759890,38.56,72789.25,8.9,-0.96729,4e-05,3.69593]
[1779975760001,38.56,72772.94,8.9,-0.9679,4e-05,3.63839]
[1779975760680,38.56,72772.94,8.9,-0.9679,4e-05,3.63839]
[1779975760763,38.56,72762.44,8.9,-0.96828,4e-05,3.60173]
[1779975761097,38.56,72762.44,8.9,-0.96828,4e-05,3.60173]
[1779975761757,38.56,72759.5,8.9,-0.96839,4e-05,3.59142]
[1779975762466,38.56,72758.1,8.9,-0.96844,4e-05,3.58656]
[1779975763474,38.56,72759.41,8.9,-0.9684,4e-05,3.5911]
[1779975764507,38.56,72754.89,8.9,-0.96856,4e-05,3.57543]
[1779975765129,38.56,72754.89,8.9,-0.96856,4e-05,3.57543]
[1779975765715,38.56,72737.33,8.9,-0.96919,4e-05,3.51502]
[1779975766371,38.56,72737.33,8.9,-0.96919,4e-05,3.51502]
[1779975766497,38.56,72726.05,8.9,-0.96959,4e-05,3.47662]
[1779975767160,38.56,72726.05,8.9,-0.96959,4e-05,3.47662]
[1779975767504,38.56,72729.61,8.9,-0.96947,4e-05,3.48883]
[1779975768511,38.57,72735.97,8.9,-0.96924,4e-05,3.5107]
[1779975769153,38.57,72735.97,8.9,-0.96924,4e-05,3.5107]
[1779975769519,38.57,72745.94,8.9,-0.96888,4e-05,3.54504]
[1779975771537,38.57,72747.52,8.9,-0.96882,4e-05,3.55068]
[1779975773551,38.57,72748.82,8.9,-0.96877,4e-05,3.5553]
[1779975774558,38.57,72746.71,8.9,-0.96885,4e-05,3.54809]
[1779975776550,38.57,72746.28,8.9,-0.96886,4e-05,3.54667]
[1779975776829,38.57,72751.22,8.9,-0.96868,4e-05,3.56383]
[1779975777788,38.57,72751.22,8.9,-0.96868,4e-05,3.56383]
[1779975777857,38.57,72757.39,8.9,-0.96846,4e-05,3.58522]
[1779975778092,38.57,72757.39,8.9,-0.96846,4e-05,3.58522]
[1779975779008,38.57,72757.39,8.9,-0.96846,4e-05,3.58522]
[1779975779016,38.57,72762.28,8.9,-0.96828,4e-05,3.60221]
[1779975779594,38.57,72774.37,8.9,-0.96783,4e-05,3.64444]
[1779975781613,38.57,72772.37,8.9,-0.96791,4e-05,3.63731]
[1779975782633,38.57,72775.2,8.9,-0.96781,4e-05,3.64714]
[1779975784645,38.57,72778.29,8.9,-0.96769,4e-05,3.6578]
[1779975785855,38.57,72778.29,8.9,-0.96769,4e-05,3.6578]
[1779975785946,38.57,72776.82,8.9,-0.96775,4e-05,3.65251]
[1779975786174,38.57,72776.82,8.9,-0.96775,4e-05,3.65251]
[1779975786660,38.57,72774.94,8.9,-0.96782,4e-05,3.64579]
[1779975789479,38.57,72774.27,8.9,-0.96785,4e-05,3.64323]
[1779975789681,38.56,72759.35,8.9,-0.9684,4e-05,3.59107]
[1779975790495,38.56,72759.35,8.9,-0.9684,4e-05,3.59107]
[1779975790749,38.56,72759.35,8.9,-0.9684,4e-05,3.59107]
[1779975790874,38.56,72759.35,8.9,-0.9684,4e-05,3.59107]
[1779975790952,38.56,72749.76,8.9,-0.96874,4e-05,3.55787]
[1779975791723,38.56,72749.76,8.9,-0.96874,4e-05,3.55787]
[1779975791805,38.56,72735.17,8.9,-0.96927,4e-05,3.50785]
[1779975792705,38.57,72732.28,8.9,-0.96937,4e-05,3.49811]
[1779975795061,38.57,72731.13,8.9,-0.96941,4e-05,3.49447]
[1779975795998,38.57,72731.13,8.9,-0.96941,4e-05,3.49447]
[1779975795726,38.57,72727.16,8.9,-0.96955,4e-05,3.48112]
[1779975796733,38.57,72722.41,8.9,-0.96971,4e-05,3.46492]
[1779975798746,38.57,72723.8,8.9,-0.96967,4e-05,3.46949]
[1779975800199,38.57,72723.64,8.9,-0.96967,4e-05,3.46888]
[1779975800761,38.57,72718.93,8.9,-0.96984,4e-05,3.45288]
[1779975802042,38.57,72718.93,8.9,-0.96984,4e-05,3.45288]
[1779975803582,38.57,72718.01,8.9,-0.96987,4e-05,3.4502]
[1779975803710,38.57,72718.01,8.9,-0.96987,4e-05,3.4502]
[1779975803782,38.57,72711.69,8.9,-0.97009,3e-05,3.42914]
[1779975804104,38.57,72711.69,8.9,-0.97009,3e-05,3.42914]
[1779975804582,38.57,72711.69,8.9,-0.97009,3e-05,3.42914]
[1779975804789,38.57,72708.31,8.9,-0.9702,3e-05,3.41779]
[1779975805821,38.57,72697.23,8.9,-0.97059,3e-05,3.38081]
[1779975806818,38.57,72690.22,8.9,-0.97083,3e-05,3.35762]
[1779975808835,38.57,72692.21,8.9,-0.97075,3e-05,3.36443]
[1779975809794,38.57,72692.21,8.9,-0.97075,3e-05,3.36443]
[1779975809855,38.57,72706.98,8.9,-0.97025,3e-05,3.41373]
[1779975810127,38.57,72706.98,8.9,-0.97025,3e-05,3.41373]
[1779975810989,38.57,72706.98,8.9,-0.97025,3e-05,3.41373]
[1779975811010,38.57,72720.34,8.9,-0.9698,4e-05,3.45584]
[1779975812073,38.57,72720.34,8.9,-0.9698,4e-05,3.45584]
[1779975812090,38.57,72709.02,8.9,-0.9702,3e-05,3.41768]
[1779975812869,38.57,72701.17,8.9,-0.97047,3e-05,3.39144]
[1779975813880,38.57,72709.19,8.9,-0.97019,3e-05,3.4183]
[1779975814883,38.57,72709.42,8.9,-0.97018,3e-05,3.41933]
[1779975816001,38.57,72705.02,8.9,-0.97033,3e-05,3.40486]
[1779975816897,38.57,72708.01,8.9,-0.97022,3e-05,3.41515]
[1779975818067,38.57,72708.01,8.9,-0.97022,3e-05,3.41515]
[1779975817909,38.57,72713.35,8.9,-0.97004,3e-05,3.43334]
[1779975818911,38.57,72719.51,8.9,-0.96982,4e-05,3.45406]
[1779975819549,38.57,72719.51,8.9,-0.96982,4e-05,3.45406]
[1779975819975,38.57,72721.22,8.9,-0.96976,4e-05,3.46004]
[1779975820995,38.57,72721.22,8.9,-0.96976,4e-05,3.46004]
[1779975821331,38.57,72721.89,8.9,-0.96973,4e-05,3.4625]
[1779975821931,38.57,72714.74,8.9,-0.96998,3e-05,3.43855]
[1779975822939,38.58,72709.03,8.9,-0.97018,3e-05,3.4196]
[1779975823946,38.58,72712.69,8.9,-0.97005,3e-05,3.43214]
[1779975826068,38.58,72709.46,8.9,-0.97016,3e-05,3.4215]
[1779975826967,38.58,72708.36,8.9,-0.9702,3e-05,3.4178]
[1779975828981,38.58,72711.71,8.9,-0.97007,3e-05,3.42955]
[1779975829335,38.58,72711.71,8.9,-0.97007,3e-05,3.42955]
[1779975829385,38.58,72711.71,8.9,-0.97007,3e-05,3.42955]
[1779975830080,38.58,72717.42,8.9,-0.96987,4e-05,3.44901]
[1779975831898,38.58,72717.67,8.9,-0.96986,4e-05,3.45007]
[1779975832012,38.58,72721.57,8.9,-0.96972,4e-05,3.46344]
[1779975833017,38.58,72718.28,8.9,-0.96984,4e-05,3.45252]
[1779975834024,38.58,72714.57,8.9,-0.96996,3e-05,3.44019]
[1779975835031,38.58,72717.89,8.9,-0.96985,4e-05,3.45157]
[1779975837045,38.58,72719.25,8.9,-0.96979,4e-05,3.45657]
[1779975841073,38.59,72717.78,8.9,-0.96984,4e-05,3.45235]
[1779975842997,38.59,72718.32,8.9,-0.96982,4e-05,3.45436]
[1779975843091,38.59,72713.11,8.9,-0.97,3e-05,3.43699]
[1779975844654,38.59,72713.29,8.9,-0.96999,3e-05,3.43779]
[1779975845105,38.59,72716.32,8.9,-0.96988,4e-05,3.44821]
[1779975849133,38.59,72718.07,8.9,-0.96981,4e-05,3.45492]
[1779975850115,38.59,72718.07,8.9,-0.96981,4e-05,3.45492]
[1779975850141,38.59,72716.65,8.9,-0.96986,4e-05,3.45032]
[1779975853884,38.59,72711.51,8.9,-0.97004,3e-05,3.433]
[1779975854169,38.59,72695.59,8.9,-0.97059,3e-05,3.37979]
[1779975855176,38.59,72689.68,8.9,-0.97079,3e-05,3.36015]
[1779975856192,38.59,72689.68,8.9,-0.97079,3e-05,3.36015]
[1779975856693,38.59,72689.68,8.9,-0.97079,3e-05,3.36015]
[1779975856714,38.59,72684.11,8.9,-0.97098,3e-05,3.34189]
[1779975857251,38.59,72684.11,8.9,-0.97098,3e-05,3.34189]
[1779975857824,38.59,72679.31,8.9,-0.97114,3e-05,3.32621]
[1779975858325,38.59,72675.84,8.9,-0.97126,3e-05,3.31496]
[1779975859206,38.59,72671.98,8.9,-0.97139,3e-05,3.30232]
[1779975860352,38.59,72671.98,8.9,-0.97139,3e-05,3.30232]
[1779975860683,38.59,72671.98,8.9,-0.97139,3e-05,3.30232]
[1779975861035,38.59,72672.71,8.9,-0.97136,3e-05,3.30505]
[1779975861245,38.59,72672.71,8.9,-0.97136,3e-05,3.30505]
[1779975861403,38.59,72672.71,8.9,-0.97136,3e-05,3.30505]
[1779975861500,38.59,72661.46,8.9,-0.97173,3e-05,3.26858]
[1779975862227,38.59,72659.29,8.9,-0.97181,3e-05,3.26154]
[1779975863234,38.59,72660.12,8.9,-0.97178,3e-05,3.26447]
[1779975865248,38.6,72659.13,8.9,-0.9718,3e-05,3.26175]
[1779975866669,38.6,72654.74,8.9,-0.97194,3e-05,3.24802]
[1779975867988,38.6,72654.74,8.9,-0.97194,3e-05,3.24802]
[1779975867994,38.6,72653.66,8.9,-0.97198,3e-05,3.2448]
[1779975868276,38.6,72653.66,8.9,-0.97198,3e-05,3.2448]
[1779975869101,38.6,72653.66,8.9,-0.97198,3e-05,3.2448]
[1779975868324,38.6,72649.97,8.9,-0.97209,3e-05,3.23318]
[1779975869279,38.6,72649.39,8.9,-0.97211,3e-05,3.23131]
[1779975872511,38.6,72650.22,8.9,-0.97211,3e-05,3.23103]
[1779975872578,38.6,72652.74,8.9,-0.97202,3e-05,3.23943]
[1779975874554,38.6,72656.53,8.9,-0.97189,3e-05,3.25222]
[1779975875321,38.6,72658.81,8.9,-0.97182,3e-05,3.25985]
[1779975876328,38.6,72655.26,8.9,-0.97193,3e-05,3.24833]
[1779975877335,38.6,72657.23,8.9,-0.97187,3e-05,3.25496]
[1779975879349,38.61,72658.82,8.9,-0.97181,3e-05,3.2606]
[1779975884383,38.61,72658.92,8.9,-0.97179,3e-05,3.26211]
[1779975885776,38.61,72662.96,8.9,-0.97166,3e-05,3.27545]
[1779975886398,38.61,72665.09,8.9,-0.97158,3e-05,3.28258]
[1779975887405,38.61,72663.97,8.9,-0.97162,3e-05,3.27914]
[1779975888412,38.61,72661.74,8.9,-0.97169,3e-05,3.2721]
[1779975890426,38.61,72665.91,8.9,-0.97155,3e-05,3.28608]
[1779975891433,38.61,72662.79,8.9,-0.97165,3e-05,3.27613]
[1779975892440,38.61,72661.6,8.9,-0.97169,3e-05,3.27247]
[1779975893447,38.62,72662.95,8.9,-0.97164,3e-05,3.27707]
[1779975895460,38.62,72661.87,8.9,-0.97167,3e-05,3.27398]
[1779975898482,38.62,72660.67,8.9,-0.9717,3e-05,3.27072]
[1779975899489,38.62,72662.72,8.9,-0.97163,3e-05,3.2776]
[1779975900670,38.62,72665.18,8.9,-0.97155,3e-05,3.28581]
[1779975901466,38.62,72665.18,8.9,-0.97155,3e-05,3.28581]
[1779975901508,38.62,72672.72,8.9,-0.97129,3e-05,3.31087]
[1779975903134,38.62,72691.96,8.9,-0.97063,3e-05,3.37469]
[1779975903816,38.62,72702.49,8.9,-0.97027,3e-05,3.41006]
[1779975904539,38.62,72707.41,8.9,-0.97009,3e-05,3.42679]
[1779975905409,38.62,72707.41,8.9,-0.97009,3e-05,3.42679]
[1779975905746,38.62,72707.41,8.9,-0.97009,3e-05,3.42679]
[1779975905800,38.63,72714.1,8.9,-0.96986,4e-05,3.4495]
[1779975907561,38.63,72716.07,8.9,-0.96979,4e-05,3.45651]
[1779975908959,38.63,72716.07,8.9,-0.96979,4e-05,3.45651]
[1779975909815,38.63,72716.59,8.9,-0.96977,4e-05,3.45843]
[1779975909916,38.63,72722.9,8.9,-0.96954,4e-05,3.47995]
[1779975910582,38.63,72709.24,8.9,-0.97002,3e-05,3.43398]
[1779975911589,38.63,72707.3,8.9,-0.97008,3e-05,3.42768]
[1779975913614,38.63,72712.66,8.9,-0.96989,3e-05,3.44612]
[1779975914621,38.63,72707.2,8.9,-0.97008,3e-05,3.42796]
[1779975915628,38.63,72711.74,8.9,-0.96992,3e-05,3.44342]
[1779975916589,38.63,72711.74,8.9,-0.96992,3e-05,3.44342]
[1779975916635,38.63,72714.2,8.9,-0.96983,4e-05,3.4519]
[1779975917642,38.63,72718.51,8.9,-0.96968,4e-05,3.46662]
[1779975918668,38.63,72718.51,8.9,-0.96968,4e-05,3.46662]
[1779975918757,38.63,72715.61,8.9,-0.96978,4e-05,3.45698]
[1779975919656,38.63,72712.16,8.9,-0.9699,3e-05,3.44552]
[1779975920295,38.63,72712.16,8.9,-0.9699,3e-05,3.44552]
[1779975920663,38.63,72714.12,8.9,-0.96983,4e-05,3.4523]
[1779975921670,38.63,72720.61,8.9,-0.9696,4e-05,3.4744]
[1779975922923,38.63,72730.09,8.9,-0.96926,4e-05,3.50675]
[1779975923436,38.63,72730.09,8.9,-0.96926,4e-05,3.50675]
[1779975923816,38.64,72738.84,8.9,-0.96895,4e-05,3.53675]
[1779975924691,38.64,72737.66,8.9,-0.96899,4e-05,3.53274]
[1779975929726,38.64,72738.51,8.9,-0.96896,4e-05,3.53585]
[1779975932747,38.64,72739.44,8.9,-0.96895,4e-05,3.53599]
[1779975934767,38.64,72740.66,8.9,-0.9689,4e-05,3.54025]
[1779975935774,38.64,72743.45,8.9,-0.9688,4e-05,3.54987]
[1779975937788,38.64,72747.88,8.9,-0.96864,4e-05,3.56516]
[1779975938474,38.64,72747.88,8.9,-0.96864,4e-05,3.56516]
[1779975939008,38.64,72747.88,8.9,-0.96864,4e-05,3.56516]
[1779975939111,38.64,72751.09,8.9,-0.96853,4e-05,3.57623]
[1779975939532,38.64,72751.09,8.9,-0.96853,4e-05,3.57623]
[1779975939802,38.64,72761.13,8.9,-0.96816,4e-05,3.61103]
[1779975940809,38.64,72760.31,8.9,-0.96819,4e-05,3.60809]
[1779975941816,38.64,72758.1,8.9,-0.96827,4e-05,3.60032]
[1779975942823,38.64,72750.29,8.9,-0.96856,4e-05,3.5732]
[1779975944471,38.64,72750.29,8.9,-0.96856,4e-05,3.5732]
[1779975944836,38.64,72749.21,8.9,-0.9686,4e-05,3.56942]
[1779975945482,38.64,72749.21,8.9,-0.9686,4e-05,3.56942]
[1779975945850,38.64,72742.23,8.9,-0.96885,4e-05,3.54536]
[1779975946852,38.64,72739.15,8.9,-0.96896,4e-05,3.53481]
[1779975947859,38.64,72736.97,8.9,-0.96904,4e-05,3.52738]
[1779975949873,38.64,72739.98,8.9,-0.96893,4e-05,3.53781]
[1779975950880,38.64,72744.72,8.9,-0.96876,4e-05,3.55413]
[1779975951887,38.64,72747.51,8.9,-0.96866,4e-05,3.56376]
[1779975952438,38.64,72747.51,8.9,-0.96866,4e-05,3.56376]
[1779975954205,38.64,72744.48,8.9,-0.96877,4e-05,3.5533]
[1779975954664,38.64,72744.48,8.9,-0.96877,4e-05,3.5533]
[1779975954910,38.64,72729.61,8.9,-0.9693,4e-05,3.50241]
[1779975955917,38.64,72731.86,8.9,-0.96922,4e-05,3.51017]
[1779975957932,38.64,72734.23,8.9,-0.96913,4e-05,3.51843]
[1779975959945,38.64,72735.48,8.9,-0.96909,4e-05,3.52285]
[1779975961959,38.64,72729.36,8.9,-0.9693,4e-05,3.5021]
[1779975962966,38.64,72725.74,8.9,-0.96943,4e-05,3.48988]
[1779975963973,38.64,72723.1,8.9,-0.96952,4e-05,3.48104]
[1779975964980,38.64,72724.71,8.9,-0.96947,4e-05,3.48638]
[1779975966827,38.64,72725.45,8.9,-0.96944,4e-05,3.48876]
[1779975967249,38.64,72725.45,8.9,-0.96944,4e-05,3.48876]
[1779975966994,38.64,72720.53,8.9,-0.96962,4e-05,3.47194]
[1779975970053,38.64,72723.8,8.9,-0.9695,4e-05,3.48321]
[1779975971061,38.64,72726.99,8.9,-0.96939,4e-05,3.49418]
[1779975971472,38.64,72726.99,8.9,-0.96939,4e-05,3.49418]
[1779975971858,38.64,72726.99,8.9,-0.96939,4e-05,3.49418]
[1779975971991,38.64,72726.99,8.9,-0.96939,4e-05,3.49418]
[1779975972097,38.64,72716.05,8.9,-0.96977,4e-05,3.45724]
[1779975972743,38.64,72716.05,8.9,-0.96977,4e-05,3.45724]
[1779975972950,38.64,72716.05,8.9,-0.96977,4e-05,3.45724]
[1779975973094,38.64,72711.7,8.9,-0.96992,3e-05,3.44258]
[1779975974176,38.64,72711.7,8.9,-0.96992,3e-05,3.44258]
[1779975974217,38.64,72706.6,8.9,-0.9701,3e-05,3.42531]
[1779975977123,38.64,72702.38,8.9,-0.97026,3e-05,3.41053]
[1779975978130,38.64,72693.76,8.9,-0.97056,3e-05,3.38152]
[1779975979137,38.63,72690.41,8.9,-0.97067,3e-05,3.37017]
[1779975981152,38.63,72692.58,8.9,-0.9706,3e-05,3.37693]
[1779975982158,38.63,72695.44,8.9,-0.97051,3e-05,3.3862]
[1779975983165,38.63,72698.18,8.9,-0.97042,3e-05,3.39507]
[1779975984172,38.63,72699.16,8.9,-0.97038,3e-05,3.39808]
[1779975986187,38.63,72706.86,8.9,-0.97012,3e-05,3.42356]
[1779975987194,38.63,72708.05,8.9,-0.97008,3e-05,3.42751]
[1779975988465,38.63,72708.21,8.9,-0.97007,3e-05,3.42801]
[1779975989208,38.63,72711.52,8.9,-0.96996,3e-05,3.43908]
[1779975990215,38.63,72712.87,8.9,-0.96991,3e-05,3.44356]
[1779975991232,38.63,72720.12,8.9,-0.96969,4e-05,3.46482]
[1779975991918,38.63,72720.12,8.9,-0.96969,4e-05,3.46482]
[1779975992241,38.63,72734.81,8.9,-0.96916,4e-05,3.51489]
[1779975993246,38.63,72737.67,8.9,-0.96906,4e-05,3.52447]
[1779975998281,38.63,72737.09,8.9,-0.96909,4e-05,3.52197]
[1779975999288,38.63,72735.7,8.9,-0.96914,4e-05,3.51728]
[1779976000295,38.63,72737.29,8.9,-0.96908,4e-05,3.52278]
[1779976004800,38.63,72737.74,8.9,-0.96906,4e-05,3.5245]
[1779976005330,38.63,72732.05,8.9,-0.96926,4e-05,3.50518]
[1779976006735,38.63,72732.05,8.9,-0.96926,4e-05,3.50518]
[1779976006821,38.63,72730.04,8.9,-0.96934,4e-05,3.49801]
[1779976007344,38.63,72728.07,8.9,-0.96941,4e-05,3.49131]
[1779976008351,38.63,72729.29,8.9,-0.96937,4e-05,3.49532]
[1779976010367,38.63,72727.38,8.9,-0.96944,4e-05,3.48854]
[1779976011515,38.63,72727.38,8.9,-0.96944,4e-05,3.48854]
[1779976012381,38.63,72720.68,8.9,-0.96968,4e-05,3.46556]
[1779976013388,38.63,72719.0,8.9,-0.96974,4e-05,3.45979]
[1779976014631,38.63,72719.0,8.9,-0.96974,4e-05,3.45979]
[1779976014732,38.62,72721.74,8.9,-0.96964,4e-05,3.46896]
[1779976015410,38.62,72725.52,8.9,-0.96951,4e-05,3.48167]
[1779976016417,38.63,72728.63,8.9,-0.9694,4e-05,3.49238]
[1779976018750,38.63,72728.6,8.9,-0.9694,4e-05,3.49252]
[1779976019921,38.63,72727.88,8.9,-0.96942,4e-05,3.4902]
[1779976019949,38.63,72724.34,8.9,-0.96955,4e-05,3.47807]
[1779976020448,38.63,72717.43,8.9,-0.96979,4e-05,3.4547]
[1779976021455,38.63,72718.42,8.9,-0.96976,4e-05,3.45797]
[1779976022463,38.63,72716.18,8.9,-0.96984,4e-05,3.45034]
[1779976023469,38.63,72707.65,8.9,-0.97013,3e-05,3.4216]
[1779976024476,38.63,72710.42,8.9,-0.97004,3e-05,3.43088]
[1779976025907,38.63,72710.42,8.9,-0.97004,3e-05,3.43088]
[1779976025927,38.63,72708.94,8.9,-0.97009,3e-05,3.42585]
[1779976026491,38.63,72721.71,8.9,-0.96964,4e-05,3.46888]
[1779976027498,38.62,72724.5,8.9,-0.96955,4e-05,3.47823]
[1779976028505,38.62,72725.68,8.9,-0.96951,4e-05,3.48212]
[1779976030718,38.62,72729.05,8.9,-0.96939,4e-05,3.49333]
[1779976032931,38.62,72730.14,8.9,-0.96935,4e-05,3.49741]
[1779976034314,38.62,72730.14,8.9,-0.96935,4e-05,3.49741]
[1779976034547,38.63,72727.05,8.9,-0.96945,4e-05,3.48702]
[1779976035554,38.62,72723.53,8.9,-0.96958,4e-05,3.47496]
[1779976036562,38.62,72714.49,8.9,-0.9699,3e-05,3.44432]
[1779976037569,38.62,72710.48,8.9,-0.97004,3e-05,3.43079]
[1779976038576,38.62,72719.76,8.9,-0.96971,4e-05,3.462]
[1779976039583,38.62,72718.39,8.9,-0.96976,4e-05,3.45734]
[1779976040590,38.62,72718.66,8.9,-0.96975,4e-05,3.45817]
[1779976042032,38.62,72718.66,8.9,-0.96975,4e-05,3.45817]
[1779976042997,38.62,72718.56,8.9,-0.96976,4e-05,3.45769]
[1779976043023,38.62,72727.03,8.9,-0.96946,4e-05,3.48656]
[1779976043613,38.62,72725.81,8.9,-0.9695,4e-05,3.48242]
[1779976044619,38.62,72726.67,8.9,-0.96947,4e-05,3.48522]
[1779976046040,38.62,72726.67,8.9,-0.96947,4e-05,3.48522]
[1779976046791,38.62,72726.51,8.9,-0.96948,4e-05,3.48444]
[1779976047145,38.62,72726.51,8.9,-0.96948,4e-05,3.48444]
[1779976047640,38.62,72729.93,8.9,-0.96936,4e-05,3.49595]
[1779976048844,38.62,72731.24,8.9,-0.96931,4e-05,3.50069]
[1779976050189,38.62,72731.24,8.9,-0.96931,4e-05,3.50069]
[1779976050237,38.62,72733.42,8.9,-0.96924,4e-05,3.50798]
[1779976050661,38.62,72738.73,8.9,-0.96905,4e-05,3.52613]
[1779976053257,38.62,72738.89,8.9,-0.96906,4e-05,3.52378]
[1779976053682,38.62,72733.57,8.9,-0.96925,4e-05,3.50561]
[1779976054689,38.62,72729.51,8.9,-0.9694,4e-05,3.4916]
[1779976056704,38.62,72729.07,8.9,-0.96942,4e-05,3.48984]
[1779976058718,38.62,72730.19,8.9,-0.96938,4e-05,3.49341]
[1779976060732,38.62,72731.78,8.9,-0.96933,4e-05,3.49858]
[1779976062336,38.62,72731.78,8.9,-0.96933,4e-05,3.49858]
[1779976061739,38.62,72735.98,8.9,-0.96918,4e-05,3.51279]
[1779976062746,38.62,72742.74,8.9,-0.96893,4e-05,3.53606]
[1779976063753,38.62,72748.73,8.9,-0.96872,4e-05,3.55677]
[1779976064763,38.62,72748.67,8.9,-0.96872,4e-05,3.55663]
[1779976065770,38.62,72741.61,8.9,-0.96897,4e-05,3.5324]
[1779976067140,38.62,72741.61,8.9,-0.96897,4e-05,3.5324]
[1779976067784,38.62,72745.09,8.9,-0.96885,4e-05,3.54418]
[1779976068791,38.62,72750.64,8.9,-0.96865,4e-05,3.56337]
[1779976070286,38.62,72750.64,8.9,-0.96865,4e-05,3.56337]
[1779976070374,38.62,72752.35,8.9,-0.96859,4e-05,3.56933]
[1779976071231,38.62,72755.61,8.9,-0.96847,4e-05,3.58061]
[1779976071814,38.62,72759.55,8.9,-0.96832,4e-05,3.59427]
[1779976072821,38.62,72762.54,8.9,-0.96822,4e-05,3.60461]
[1779976074835,38.62,72759.19,8.9,-0.96834,4e-05,3.59285]
[1779976075842,38.62,72761.47,8.9,-0.96826,4e-05,3.60073]
[1779976076849,38.62,72760.09,8.9,-0.96831,4e-05,3.59588]
[1779976078863,38.62,72767.75,8.9,-0.96803,4e-05,3.62192]
[1779976079870,38.62,72767.14,8.9,-0.96806,4e-05,3.6197]
[1779976080877,38.62,72761.5,8.9,-0.96827,4e-05,3.59971]
[1779976082295,38.62,72757.68,8.9,-0.96841,4e-05,3.58614]
[1779976082891,38.62,72750.52,8.9,-0.96867,4e-05,3.56109]
[1779976083898,38.61,72753.37,8.9,-0.96857,4e-05,3.57068]
[1779976084905,38.61,72752.37,8.9,-0.96861,4e-05,3.56696]
[1779976087301,38.61,72753.17,8.9,-0.96859,4e-05,3.56946]
[1779976087379,38.61,72751.33,8.9,-0.96865,4e-05,3.56284]
[1779976087971,38.61,72751.33,8.9,-0.96865,4e-05,3.56284]
[1779976088072,38.61,72745.9,8.9,-0.96885,4e-05,3.54388]
[1779976089274,38.61,72739.6,8.9,-0.96908,4e-05,3.52205]
[1779976089940,38.61,72736.06,8.9,-0.96921,4e-05,3.50976]
[1779976090469,38.61,72736.06,8.9,-0.96921,4e-05,3.50976]
[1779976090947,38.61,72732.9,8.9,-0.96932,4e-05,3.49882]
[1779976091953,38.61,72729.95,8.9,-0.96943,4e-05,3.48864]
[1779976092961,38.61,72729.04,8.9,-0.96946,4e-05,3.48543]
[1779976093968,38.61,72726.75,8.9,-0.96955,4e-05,3.47754]
[1779976097293,38.61,72726.61,8.9,-0.96955,4e-05,3.47686]
[1779976098100,38.61,72726.76,8.9,-0.96955,4e-05,3.47727]
[1779976098154,38.61,72726.76,8.9,-0.96955,4e-05,3.47727]
[1779976098227,38.61,72728.06,8.9,-0.9695,4e-05,3.48158]
[1779976098981,38.61,72728.06,8.9,-0.9695,4e-05,3.48158]
[1779976099119,38.61,72728.06,8.9,-0.9695,4e-05,3.48158]
[1779976099217,38.61,72729.99,8.9,-0.96944,4e-05,3.48803]
[1779976100274,38.61,72729.99,8.9,-0.96944,4e-05,3.48803]
[1779976100364,38.61,72725.63,8.9,-0.96959,4e-05,3.47312]
[1779976101020,38.61,72727.21,8.9,-0.96954,4e-05,3.47838]
[1779976102679,38.61,72727.2,8.9,-0.96954,4e-05,3.47825]
[1779976103034,38.61,72730.59,8.9,-0.96942,4e-05,3.48967]
[1779976104041,38.61,72732.46,8.9,-0.96936,4e-05,3.49591]
[1779976105049,38.6,72733.61,8.9,-0.96932,4e-05,3.4997]
[1779976107063,38.6,72727.97,8.9,-0.96952,4e-05,3.48025]
[1779976109079,38.6,72726.24,8.9,-0.96958,4e-05,3.47418]
[1779976112100,38.6,72727.29,8.9,-0.96957,4e-05,3.47434]
[1779976115282,38.6,72732.63,8.9,-0.96939,4e-05,3.49221]
[1779976116129,38.6,72728.97,8.9,-0.96952,4e-05,3.47965]
[1779976116529,38.6,72728.97,8.9,-0.96952,4e-05,3.47965]
[1779976117136,38.6,72712.19,8.9,-0.97011,3e-05,3.42292]
[1779976118143,38.6,72710.85,8.9,-0.97016,3e-05,3.41842]
[1779976119150,38.6,72709.81,8.9,-0.97019,3e-05,3.41494]
[1779976121168,38.6,72707.92,8.9,-0.97026,3e-05,3.40862]
[1779976121704,38.6,72707.92,8.9,-0.97026,3e-05,3.40862]
[1779976122175,38.6,72720.09,8.9,-0.96983,4e-05,3.44952]
[1779976123182,38.6,72722.9,8.9,-0.96973,4e-05,3.45895]
[1779976124189,38.6,72725.65,8.9,-0.96964,4e-05,3.46818]
[1779976126203,38.6,72726.97,8.9,-0.96959,4e-05,3.47247]
[1779976127212,38.6,72737.64,8.9,-0.96922,4e-05,3.50868]
[1779976128217,38.6,72742.45,8.9,-0.96905,4e-05,3.52497]
[1779976129224,38.6,72743.83,8.9,-0.969,4e-05,3.52951]
[1779976132122,38.6,72744.56,8.9,-0.96898,4e-05,3.53161]
[1779976132252,38.6,72752.37,8.9,-0.9687,4e-05,3.55827]
[1779976133074,38.6,72752.37,8.9,-0.9687,4e-05,3.55827]
[1779976133255,38.6,72762.23,8.9,-0.96834,4e-05,3.59214]
[1779976134261,38.6,72759.13,8.9,-0.96846,4e-05,3.58108]
[1779976135265,38.6,72759.13,8.9,-0.96846,4e-05,3.58108]
[1779976135276,38.6,72759.13,8.9,-0.96846,4e-05,3.58108]
[1779976135346,38.59,72756.66,8.9,-0.96855,4e-05,3.57224]
[1779976137283,38.59,72755.6,8.9,-0.96859,4e-05,3.56803]
[1779976137722,38.59,72755.6,8.9,-0.96859,4e-05,3.56803]
[1779976139238,38.59,72754.82,8.9,-0.96863,4e-05,3.56507]
[1779976140304,38.59,72756.37,8.9,-0.96857,4e-05,3.5699]
[1779976142318,38.59,72752.84,8.9,-0.96871,4e-05,3.55717]
[1779976143351,38.59,72752.84,8.9,-0.96871,4e-05,3.55717]
[1779976143416,38.59,72751.47,8.9,-0.96876,4e-05,3.5522]
[1779976144332,38.59,72749.99,8.9,-0.96882,4e-05,3.54686]
[1779976146351,38.59,72744.07,8.9,-0.96903,4e-05,3.52606]
[1779976146561,38.59,72744.07,8.9,-0.96903,4e-05,3.52606]
[1779976147355,38.58,72738.98,8.9,-0.96922,4e-05,3.50845]
[1779976148362,38.58,72736.76,8.9,-0.9693,4e-05,3.50071]
[1779976151384,38.58,72734.46,8.9,-0.96939,4e-05,3.49242]
[1779976153399,38.58,72731.56,8.9,-0.96949,4e-05,3.4823]
[1779976154406,38.58,72734.08,8.9,-0.9694,4e-05,3.49076]
[1779976155415,38.58,72735.22,8.9,-0.96936,4e-05,3.49452]
[1779976157429,38.58,72737.03,8.9,-0.9693,4e-05,3.50044]
[1779976158452,38.58,72741.2,8.9,-0.96916,4e-05,3.51454]
[1779976159475,38.58,72743.47,8.9,-0.96908,4e-05,3.52215]
[1779976160058,38.58,72743.47,8.9,-0.96908,4e-05,3.52215]
[1779976160476,38.58,72748.93,8.9,-0.96888,4e-05,3.54089]
[1779976161483,38.58,72749.9,8.9,-0.96885,4e-05,3.54384]
[1779976163173,38.58,72749.9,8.9,-0.96885,4e-05,3.54384]
[1779976164248,38.58,72750.74,8.9,-0.96882,4e-05,3.5463]
[1779976164347,38.58,72752.74,8.9,-0.96875,4e-05,3.55296]
[1779976164625,38.58,72752.74,8.9,-0.96875,4e-05,3.55296]
[1779976164669,38.58,72762.9,8.9,-0.96838,4e-05,3.5881]
[1779976166144,38.58,72762.9,8.9,-0.96838,4e-05,3.5881]
[1779976166451,38.57,72780.95,8.9,-0.96773,4e-05,3.65045]
[1779976167170,38.57,72789.19,8.9,-0.96743,4e-05,3.67904]
[1779976167524,38.57,72791.83,8.9,-0.96733,4e-05,3.68837]
[1779976168531,38.57,72793.46,8.9,-0.96727,4e-05,3.69368]
[1779976171850,38.57,72799.75,8.9,-0.96708,4e-05,3.71134]
[1779976172559,38.57,72802.32,8.9,-0.96698,4e-05,3.71998]
[1779976173566,38.56,72804.18,8.9,-0.96692,4e-05,3.7261]
[1779976175099,38.56,72804.18,8.9,-0.96692,4e-05,3.7261]
[1779976175173,38.56,72804.18,8.9,-0.96692,4e-05,3.7261]
[1779976176149,38.56,72816.67,8.9,-0.96646,4e-05,3.76916]
[1779976176666,38.56,72816.67,8.9,-0.96646,4e-05,3.76916]
[1779976176774,38.56,72816.67,8.9,-0.96646,4e-05,3.76916]
[1779976176859,38.56,72813.46,8.9,-0.96658,4e-05,3.75763]
[1779976177651,38.56,72812.17,8.9,-0.96664,4e-05,3.7527]
[1779976178732,38.56,72812.17,8.9,-0.96664,4e-05,3.7527]
[1779976178770,38.56,72814.18,8.9,-0.96656,4e-05,3.75961]
[1779976179693,38.56,72814.18,8.9,-0.96656,4e-05,3.75961]
[1779976179720,38.56,72814.18,8.9,-0.96656,4e-05,3.75961]
[1779976179746,38.56,72814.18,8.9,-0.96656,4e-05,3.75961]
[1779976180452,38.56,72814.18,8.9,-0.96656,4e-05,3.75961]
[1779976180477,38.56,72814.18,8.9,-0.96656,4e-05,3.75961]
[1779976179822,38.56,72815.87,8.9,-0.9665,4e-05,3.76537]
[1779976180752,38.56,72815.87,8.9,-0.9665,4e-05,3.76537]
[1779976180778,38.56,72815.87,8.9,-0.9665,4e-05,3.76537]
[1779976180880,38.56,72815.87,8.9,-0.9665,4e-05,3.76537]
[1779976180897,38.56,72815.87,8.9,-0.9665,4e-05,3.76537]
[1779976180974,38.56,72815.87,8.9,-0.9665,4e-05,3.76537]
[1779976181059,38.55,72814.83,8.9,-0.96655,4e-05,3.76073]
[1779976181924,38.55,72814.83,8.9,-0.96655,4e-05,3.76073]
[1779976181981,38.55,72814.83,8.9,-0.96655,4e-05,3.76073]
[1779976182034,38.55,72814.83,8.9,-0.96655,4e-05,3.76073]
[1779976182114,38.55,72814.83,8.9,-0.96655,4e-05,3.76073]
[1779976182208,38.55,72814.83,8.9,-0.96655,4e-05,3.76073]
[1779976182234,38.55,72814.83,8.9,-0.96655,4e-05,3.76073]
[1779976182316,38.55,72814.83,8.9,-0.96655,4e-05,3.76073]
[1779976182395,38.55,72813.04,8.9,-0.96663,4e-05,3.75374]
[1779976182687,38.55,72812.06,8.9,-0.96666,4e-05,3.75023]
[1779976183645,38.55,72812.06,8.9,-0.96666,4e-05,3.75023]
[1779976183724,38.55,72812.06,8.9,-0.96666,4e-05,3.75023]
[1779976183807,38.55,72812.06,8.9,-0.96666,4e-05,3.75023]
[1779976183836,38.55,72812.06,8.9,-0.96666,4e-05,3.75023]
[1779976183977,38.55,72812.06,8.9,-0.96666,4e-05,3.75023]
[1779976184978,38.55,72811.76,8.9,-0.96669,4e-05,3.74804]
[1779976185220,38.55,72811.76,8.9,-0.96669,4e-05,3.74804]
[1779976185234,38.55,72811.76,8.9,-0.96669,4e-05,3.74804]
[1779976185305,38.55,72811.76,8.9,-0.96669,4e-05,3.74804]
[1779976185470,38.55,72811.76,8.9,-0.96669,4e-05,3.74804]
[1779976185749,38.55,72812.27,8.9,-0.96667,4e-05,3.74931]
[1779976185907,38.55,72812.27,8.9,-0.96667,4e-05,3.74931]
[1779976185932,38.55,72812.27,8.9,-0.96667,4e-05,3.74931]
[1779976185976,38.55,72812.27,8.9,-0.96667,4e-05,3.74931]
[1779976185983,38.55,72813.96,8.9,-0.96662,4e-05,3.7548]
[1779976188729,38.54,72814.97,8.9,-0.96659,4e-05,3.75729]
[1779976190372,38.54,72814.97,8.9,-0.96659,4e-05,3.75729]
[1779976190474,38.54,72814.97,8.9,-0.96659,4e-05,3.75729]
[1779976190442,38.54,72820.36,8.9,-0.9664,4e-05,3.77553]
[1779976190526,38.54,72820.36,8.9,-0.9664,4e-05,3.77553]
[1779976190557,38.54,72820.36,8.9,-0.9664,4e-05,3.77553]
[1779976190692,38.54,72820.36,8.9,-0.9664,4e-05,3.77553]
[1779976190714,38.54,72820.36,8.9,-0.9664,4e-05,3.77553]
[1779976190840,38.54,72820.36,8.9,-0.9664,4e-05,3.77553]
[1779976190855,38.54,72820.36,8.9,-0.9664,4e-05,3.77553]
[1779976190973,38.54,72820.36,8.9,-0.9664,4e-05,3.77553]
[1779976191006,38.54,72820.36,8.9,-0.9664,4e-05,3.77553]
[1779976191223,38.54,72820.36,8.9,-0.9664,4e-05,3.77553]
[1779976191428,38.54,72820.36,8.9,-0.9664,4e-05,3.77553]
[1779976191475,38.54,72820.36,8.9,-0.9664,4e-05,3.77553]
[1779976191508,38.54,72820.36,8.9,-0.9664,4e-05,3.77553]
[1779976191585,38.54,72819.59,8.9,-0.96643,4e-05,3.77216]
[1779976191611,38.54,72819.59,8.9,-0.96643,4e-05,3.77216]
[1779976191728,38.54,72819.59,8.9,-0.96643,4e-05,3.77216]
[1779976191749,38.54,72819.59,8.9,-0.96643,4e-05,3.77216]
[1779976191841,38.54,72819.59,8.9,-0.96643,4e-05,3.77216]
[1779976191882,38.54,72819.59,8.9,-0.96643,4e-05,3.77216]
[1779976191917,38.54,72819.59,8.9,-0.96643,4e-05,3.77216]
[1779976191977,38.54,72819.59,8.9,-0.96643,4e-05,3.77216]
[1779976192433,38.54,72819.59,8.9,-0.96643,4e-05,3.77216]
[1779976192477,38.54,72819.59,8.9,-0.96643,4e-05,3.77216]
[1779976192500,38.54,72816.95,8.9,-0.96654,4e-05,3.76207]
[1779976192552,38.54,72816.95,8.9,-0.96654,4e-05,3.76207]
[1779976192693,38.54,72816.95,8.9,-0.96654,4e-05,3.76207]
[1779976192725,38.54,72816.95,8.9,-0.96654,4e-05,3.76207]
[1779976192782,38.54,72816.95,8.9,-0.96654,4e-05,3.76207]
[1779976193494,38.54,72816.95,8.9,-0.96654,4e-05,3.76207]
[1779976192795,38.54,72813.59,8.9,-0.96667,4e-05,3.75001]
[1779976193680,38.54,72813.59,8.9,-0.96667,4e-05,3.75001]
[1779976193769,38.54,72813.59,8.9,-0.96667,4e-05,3.75001]
[1779976193975,38.54,72813.59,8.9,-0.96667,4e-05,3.75001]
[1779976194033,38.54,72813.59,8.9,-0.96667,4e-05,3.75001]
[1779976194069,38.53,72810.54,8.9,-0.9668,4e-05,3.73796]
[1779976194715,38.53,72810.54,8.9,-0.9668,4e-05,3.73796]
[1779976194925,38.53,72810.54,8.9,-0.9668,4e-05,3.73796]
[1779976194976,38.53,72810.54,8.9,-0.9668,4e-05,3.73796]
[1779976195071,38.53,72810.54,8.9,-0.9668,4e-05,3.73796]
[1779976195223,38.53,72810.54,8.9,-0.9668,4e-05,3.73796]
[1779976195248,38.53,72810.54,8.9,-0.9668,4e-05,3.73796]
[1779976195470,38.53,72810.54,8.9,-0.9668,4e-05,3.73796]
[1779976195275,38.53,72803.02,8.9,-0.96709,4e-05,3.7106]
[1779976195559,38.53,72803.02,8.9,-0.96709,4e-05,3.7106]
[1779976196474,38.53,72801.47,8.9,-0.96715,4e-05,3.7046]
[1779976197793,38.53,72800.19,8.9,-0.9672,4e-05,3.69958]
[1779976199343,38.53,72800.19,8.9,-0.9672,4e-05,3.69958]
[1779976199480,38.53,72800.19,8.9,-0.9672,4e-05,3.69958]
[1779976199522,38.53,72800.19,8.9,-0.9672,4e-05,3.69958]
[1779976199426,38.52,72801.65,8.9,-0.96716,4e-05,3.70383]
[1779976200429,38.52,72801.65,8.9,-0.96716,4e-05,3.70383]
[1779976200518,38.52,72801.65,8.9,-0.96716,4e-05,3.70383]
[1779976200561,38.52,72801.65,8.9,-0.96716,4e-05,3.70383]
[1779976200512,38.52,72783.84,8.9,-0.96783,4e-05,3.64043]
[1779976200738,38.52,72783.84,8.9,-0.96783,4e-05,3.64043]
[1779976201066,38.52,72783.84,8.9,-0.96783,4e-05,3.64043]
[1779976201125,38.52,72783.84,8.9,-0.96783,4e-05,3.64043]
[1779976201127,38.52,72778.62,8.9,-0.96802,4e-05,3.62214]
[1779976201837,38.52,72781.41,8.9,-0.96792,4e-05,3.63154]
[1779976202724,38.52,72781.41,8.9,-0.96792,4e-05,3.63154]
[1779976202881,38.52,72781.41,8.9,-0.96792,4e-05,3.63154]
[1779976202933,38.52,72781.41,8.9,-0.96792,4e-05,3.63154]
[1779976202968,38.52,72781.41,8.9,-0.96792,4e-05,3.63154]
[1779976203091,38.52,72781.41,8.9,-0.96792,4e-05,3.63154]
[1779976203278,38.52,72781.41,8.9,-0.96792,4e-05,3.63154]
[1779976203343,38.52,72782.99,8.9,-0.96787,4e-05,3.6364]
[1779976203892,38.52,72782.99,8.9,-0.96787,4e-05,3.6364]
[1779976203970,38.52,72782.99,8.9,-0.96787,4e-05,3.6364]
[1779976204069,38.52,72782.99,8.9,-0.96787,4e-05,3.6364]
[1779976204241,38.52,72782.99,8.9,-0.96787,4e-05,3.6364]
[1779976204856,38.52,72783.6,8.9,-0.96785,4e-05,3.63818]
[1779976204972,38.52,72783.6,8.9,-0.96785,4e-05,3.63818]
[1779976205040,38.52,72783.6,8.9,-0.96785,4e-05,3.63818]
[1779976205179,38.52,72783.6,8.9,-0.96785,4e-05,3.63818]
[1779976205231,38.52,72783.6,8.9,-0.96785,4e-05,3.63818]
[1779976205281,38.52,72783.6,8.9,-0.96785,4e-05,3.63818]
[1779976205492,38.52,72783.6,8.9,-0.96785,4e-05,3.63818]
[1779976205500,38.52,72785.91,8.9,-0.96777,4e-05,3.64593]
[1779976205621,38.52,72785.91,8.9,-0.96777,4e-05,3.64593]
[1779976205720,38.52,72785.91,8.9,-0.96777,4e-05,3.64593]
[1779976205792,38.52,72785.91,8.9,-0.96777,4e-05,3.64593]
[1779976205885,38.52,72785.91,8.9,-0.96777,4e-05,3.64593]
[1779976205972,38.52,72785.91,8.9,-0.96777,4e-05,3.64593]
[1779976205988,38.52,72785.91,8.9,-0.96777,4e-05,3.64593]
[1779976206136,38.52,72785.91,8.9,-0.96777,4e-05,3.64593]
[1779976206176,38.52,72789.34,8.9,-0.96765,4e-05,3.65763]
[1779976206969,38.52,72789.34,8.9,-0.96765,4e-05,3.65763]
[1779976207022,38.52,72789.34,8.9,-0.96765,4e-05,3.65763]
[1779976207076,38.52,72789.34,8.9,-0.96765,4e-05,3.65763]
[1779976207218,38.52,72789.34,8.9,-0.96765,4e-05,3.65763]
[1779976207374,38.52,72789.34,8.9,-0.96765,4e-05,3.65763]
[1779976207382,38.52,72789.34,8.9,-0.96765,4e-05,3.65763]
[1779976207472,38.52,72788.05,8.9,-0.9677,4e-05,3.65269]
[1779976207879,38.52,72790.03,8.9,-0.96763,4e-05,3.65967]
[1779976209493,38.52,72790.03,8.9,-0.96763,4e-05,3.65967]
[1779976209530,38.52,72790.03,8.9,-0.96763,4e-05,3.65967]
[1779976210028,38.51,72790.66,8.9,-0.96761,4e-05,3.66111]
[1779976210074,38.51,72790.66,8.9,-0.96761,4e-05,3.66111]
[1779976210366,38.51,72790.66,8.9,-0.96761,4e-05,3.66111]
[1779976210407,38.51,72790.66,8.9,-0.96761,4e-05,3.66111]
[1779976210451,38.51,72777.29,8.9,-0.96811,4e-05,3.61377]
[1779976210606,38.51,72777.29,8.9,-0.96811,4e-05,3.61377]
[1779976211135,38.51,72777.29,8.9,-0.96811,4e-05,3.61377]
[1779976211459,38.51,72777.29,8.9,-0.96811,4e-05,3.61377]
[1779976211469,38.51,72777.52,8.9,-0.96811,4e-05,3.61426]
[1779976211911,38.51,72784.4,8.9,-0.96785,4e-05,3.63836]
[1779976212918,38.51,72779.89,8.9,-0.96802,4e-05,3.62222]
[1779976214527,38.51,72779.89,8.9,-0.96802,4e-05,3.62222]
[1779976215563,38.51,72778.88,8.9,-0.96807,4e-05,3.618]
[1779976215940,38.51,72763.55,8.9,-0.96863,4e-05,3.56432]
[1779976217245,38.51,72763.55,8.9,-0.96863,4e-05,3.56432]
[1779976217246,38.5,72756.48,8.9,-0.96889,4e-05,3.53936]
[1779976217954,38.5,72754.78,8.9,-0.96895,4e-05,3.5335]
[1779976218961,38.5,72750.85,8.9,-0.9691,4e-05,3.51953]
[1779976219970,38.5,72749.16,8.9,-0.96917,4e-05,3.51312]
[1779976220976,38.5,72750.17,8.9,-0.96913,4e-05,3.51643]
[1779976222990,38.5,72748.94,8.9,-0.96918,4e-05,3.51191]
[1779976223997,38.5,72750.28,8.9,-0.96913,4e-05,3.51635]
[1779976225009,38.5,72755.95,8.9,-0.96893,4e-05,3.53583]
[1779976226011,38.5,72762.42,8.9,-0.9687,4e-05,3.558]
[1779976227018,38.5,72763.47,8.9,-0.96866,4e-05,3.56121]
[1779976228025,38.5,72764.58,8.9,-0.96863,4e-05,3.56482]
[1779976232083,38.49,72764.6,8.9,-0.96866,4e-05,3.56099]
[1779976232364,38.49,72772.58,8.9,-0.96837,4e-05,3.58844]
[1779976233060,38.49,72775.6,8.9,-0.96826,4e-05,3.59896]
[1779976234069,38.49,72779.09,8.9,-0.96813,4e-05,3.61086]
[1779976235134,38.49,72779.09,8.9,-0.96813,4e-05,3.61086]
[1779976235584,38.49,72779.09,8.9,-0.96813,4e-05,3.61086]
[1779976235230,38.49,72785.83,8.9,-0.96789,4e-05,3.63417]
[1779976236143,38.49,72785.83,8.9,-0.96789,4e-05,3.63417]
[1779976236247,38.49,72825.32,8.9,-0.9664,4e-05,3.77433]
[1779976237576,38.49,72825.32,8.9,-0.9664,4e-05,3.77433]
[1779976237094,38.49,72861.97,8.9,-0.96497,4e-05,3.90769]
[1779976238101,38.49,72869.13,8.9,-0.9647,4e-05,3.93358]
[1779976239109,38.46,72878.85,8.9,-0.9644,4e-05,3.96148]
[1779976239759,38.46,72878.85,8.9,-0.9644,4e-05,3.96148]
[1779976240200,38.46,72865.56,8.9,-0.96494,4e-05,3.91126]
[1779976241125,38.46,72861.86,8.9,-0.96509,4e-05,3.89696]
[1779976241710,38.46,72861.86,8.9,-0.96509,4e-05,3.89696]
[1779976242132,38.46,72852.95,8.9,-0.96545,4e-05,3.86363]
[1779976243142,38.46,72857.46,8.9,-0.96528,4e-05,3.87966]
[1779976244317,38.46,72857.46,8.9,-0.96528,4e-05,3.87966]
[1779976244349,38.45,72856.36,8.9,-0.96533,4e-05,3.87515]
[1779976245158,38.45,72853.04,8.9,-0.96546,4e-05,3.86246]
[1779976247174,38.45,72849.59,8.9,-0.96561,4e-05,3.84888]
[1779976248190,38.45,72846.04,8.9,-0.96575,4e-05,3.83544]
[1779976249478,38.45,72846.04,8.9,-0.96575,4e-05,3.83544]
[1779976249504,38.45,72868.14,8.9,-0.96489,4e-05,3.91581]
[1779976250201,38.45,72880.83,8.9,-0.96438,4e-05,3.96298]
[1779976251188,38.45,72880.83,8.9,-0.96438,4e-05,3.96298]
[1779976251205,38.45,72878.73,8.9,-0.96447,4e-05,3.9546]
[1779976252212,38.44,72880.18,8.9,-0.96442,4e-05,3.95938]
[1779976253157,38.44,72880.18,8.9,-0.96442,4e-05,3.95938]
[1779976253399,38.44,72880.18,8.9,-0.96442,4e-05,3.95938]
[1779976253410,38.44,72886.58,8.9,-0.96417,4e-05,3.9827]
[1779976253724,38.44,72886.58,8.9,-0.96417,4e-05,3.9827]
[1779976254344,38.44,72886.58,8.9,-0.96417,4e-05,3.9827]
[1779976254447,38.44,72886.58,8.9,-0.96417,4e-05,3.9827]
[1779976254463,38.44,72889.18,8.9,-0.96408,4e-05,3.99116]
[1779976254720,38.44,72889.18,8.9,-0.96408,4e-05,3.99116]
[1779976255210,38.44,72889.18,8.9,-0.96408,4e-05,3.99116]
[1779976255372,38.44,72902.6,8.9,-0.96353,4e-05,4.04173]
[1779976256463,38.44,72921.27,8.9,-0.96276,4e-05,4.11211]
[1779976257071,38.44,72921.27,8.9,-0.96276,4e-05,4.11211]
[1779976257254,38.43,72920.45,8.9,-0.9628,4e-05,4.10821]
[1779976257739,38.43,72920.45,8.9,-0.9628,4e-05,4.10821]
[1779976258046,38.43,72920.45,8.9,-0.9628,4e-05,4.10821]
[1779976258212,38.43,72920.45,8.9,-0.9628,4e-05,4.10821]
[1779976258264,38.43,72945.52,8.9,-0.96175,4e-05,4.20484]
[1779976259547,38.43,72945.52,8.9,-0.96175,4e-05,4.20484]
[1779976259562,38.43,72954.07,8.9,-0.96138,4e-05,4.2381]
[1779976260138,38.43,72954.07,8.9,-0.96138,4e-05,4.2381]
[1779976260308,38.43,72946.21,8.9,-0.96173,4e-05,4.20643]
[1779976261292,38.43,72942.21,8.9,-0.96191,4e-05,4.18983]
[1779976262085,38.43,72942.21,8.9,-0.96191,4e-05,4.18983]
[1779976262306,38.42,72924.23,8.9,-0.96268,4e-05,4.11948]
[1779976262937,38.42,72924.23,8.9,-0.96268,4e-05,4.11948]
[1779976263144,38.42,72924.23,8.9,-0.96268,4e-05,4.11948]
[1779976263309,38.42,72920.16,8.9,-0.96285,4e-05,4.10371]
[1779976264178,38.42,72920.16,8.9,-0.96285,4e-05,4.10371]
[1779976264320,38.42,72921.22,8.9,-0.96281,4e-05,4.10769]
[1779976265323,38.42,72925.01,8.9,-0.96265,4e-05,4.12216]
[1779976267348,38.42,72921.73,8.9,-0.96279,4e-05,4.10946]
[1779976268353,38.42,72923.27,8.9,-0.96273,4e-05,4.11529]
[1779976269363,38.42,72927.51,8.9,-0.96255,4e-05,4.13151]
[1779976270373,38.42,72922.2,8.9,-0.96277,4e-05,4.11108]
[1779976271379,38.42,72924.5,8.9,-0.96268,4e-05,4.1198]
[1779976272601,38.42,72924.5,8.9,-0.96268,4e-05,4.1198]
[1779976272617,38.42,72919.81,8.9,-0.96288,4e-05,4.10172]
[1779976273505,38.42,72919.81,8.9,-0.96288,4e-05,4.10172]
[1779976273571,38.42,72910.12,8.9,-0.96328,4e-05,4.06479]
[1779976274404,38.42,72906.67,8.9,-0.96342,4e-05,4.05168]
[1779976275608,38.42,72906.67,8.9,-0.96342,4e-05,4.05168]
[1779976275634,38.42,72911.5,8.9,-0.96322,4e-05,4.07008]
[1779976276418,38.42,72922.27,8.9,-0.96277,4e-05,4.11118]
[1779976277425,38.42,72919.97,8.9,-0.96287,4e-05,4.10235]
[1779976278432,38.42,72918.84,8.9,-0.96292,4e-05,4.09799]
[1779976279439,38.42,72920.18,8.9,-0.96286,4e-05,4.10309]
[1779976281453,38.42,72922.62,8.9,-0.96276,4e-05,4.11236]
[1779976283467,38.42,72918.82,8.9,-0.96292,4e-05,4.09772]
[1779976285481,38.42,72914.85,8.9,-0.96308,4e-05,4.08252]
[1779976286447,38.42,72914.85,8.9,-0.96308,4e-05,4.08252]
[1779976286470,38.42,72914.85,8.9,-0.96308,4e-05,4.08252]
[1779976286488,38.42,72903.07,8.9,-0.96357,4e-05,4.03779]
[1779976287495,38.42,72901.29,8.9,-0.96364,4e-05,4.03114]
[1779976287945,38.42,72901.29,8.9,-0.96364,4e-05,4.03114]
[1779976288502,38.42,72894.97,8.9,-0.9639,4e-05,4.0073]
[1779976289509,38.42,72895.19,8.9,-0.96391,4e-05,4.00673]
[1779976292530,38.41,72902.2,8.9,-0.96367,4e-05,4.02774]
[1779976292894,38.41,72902.2,8.9,-0.96367,4e-05,4.02774]
[1779976293537,38.41,72911.54,8.9,-0.9633,4e-05,4.06241]
[1779976294544,38.41,72913.13,8.9,-0.96323,4e-05,4.06849]
[1779976296558,38.41,72919.12,8.9,-0.96298,4e-05,4.09136]
[1779976297565,38.41,72921.02,8.9,-0.9629,4e-05,4.0986]
[1779976298575,38.41,72915.75,8.9,-0.96312,4e-05,4.07846]
[1779976299581,38.41,72912.88,8.9,-0.96324,4e-05,4.06754]
[1779976301595,38.41,72903.97,8.9,-0.96361,4e-05,4.03378]
[1779976302602,38.41,72905.14,8.9,-0.96356,4e-05,4.03829]
[1779976304616,38.41,72903.88,8.9,-0.96361,4e-05,4.03366]
[1779976305623,38.41,72902.28,8.9,-0.96367,4e-05,4.02769]
[1779976310659,38.41,72908.13,8.9,-0.96343,4e-05,4.05025]
[1779976312672,38.41,72905.9,8.9,-0.96352,4e-05,4.04188]
[1779976313684,38.41,72909.28,8.9,-0.96338,4e-05,4.05475]
[1779976314498,38.41,72909.28,8.9,-0.96338,4e-05,4.05475]
[1779976314694,38.41,72918.5,8.9,-0.963,4e-05,4.08988]
[1779976315820,38.41,72918.5,8.9,-0.963,4e-05,4.08988]
[1779976315854,38.41,72917.3,8.9,-0.96305,4e-05,4.08528]
[1779976316716,38.41,72907.59,8.9,-0.96345,4e-05,4.04834]
[1779976317723,38.41,72907.22,8.9,-0.96346,4e-05,4.04698]
[1779976320745,38.41,72910.78,8.9,-0.96332,4e-05,4.06062]
[1779976321752,38.41,72914.48,8.9,-0.96316,4e-05,4.07472]
[1779976323766,38.41,72919.4,8.9,-0.96296,4e-05,4.09347]
[1779976325091,38.41,72917.03,8.9,-0.96306,4e-05,4.08439]
[1779976325780,38.41,72910.63,8.9,-0.96332,4e-05,4.06001]
[1779976327794,38.41,72915.15,8.9,-0.96313,4e-05,4.07725]
[1779976330145,38.41,72885.49,8.9,-0.96435,4e-05,3.96531]
[1779976330839,38.41,72883.29,8.9,-0.96444,4e-05,3.95727]
[1779976332865,38.41,72887.53,8.9,-0.96426,4e-05,3.97351]
[1779976334132,38.41,72887.53,8.9,-0.96426,4e-05,3.97351]
[1779976334398,38.41,72885.92,8.9,-0.96432,4e-05,3.96765]
[1779976334880,38.42,72893.1,8.9,-0.96403,4e-05,3.99474]
[1779976336228,38.42,72893.1,8.9,-0.96403,4e-05,3.99474]
[1779976336237,38.42,72893.82,8.9,-0.964,4e-05,3.99758]
[1779976338707,38.41,72893.71,8.9,-0.96401,4e-05,3.99649]
[1779976338270,38.41,72889.63,8.9,-0.96418,4e-05,3.9813]
[1779976339244,38.41,72882.59,8.9,-0.96446,4e-05,3.95513]
[1779976339917,38.41,72879.76,8.9,-0.96457,4e-05,3.94478]
[1779976342939,38.42,72876.97,8.9,-0.96468,4e-05,3.93507]
[1779976343946,38.42,72875.51,8.9,-0.96473,4e-05,3.92989]
[1779976345960,38.42,72877.75,8.9,-0.96464,4e-05,3.93872]
[1779976349991,38.42,72875.99,8.9,-0.9647,4e-05,3.93317]
[1779976354019,38.43,72874.4,8.9,-0.96478,4e-05,3.92497]
[1779976355164,38.43,72874.4,8.9,-0.96478,4e-05,3.92497]
[1779976356471,38.43,72884.58,8.9,-0.96436,4e-05,3.96363]
[1779976357045,38.43,72881.46,8.9,-0.96448,4e-05,3.95199]
[1779976358052,38.43,72876.1,8.9,-0.9647,4e-05,3.93228]
[1779976359173,38.43,72876.1,8.9,-0.9647,4e-05,3.93228]
[1779976361078,38.43,72878.9,8.9,-0.96458,4e-05,3.94349]
[1779976363092,38.43,72880.3,8.9,-0.96451,4e-05,3.94922]
[1779976365112,38.43,72877.05,8.9,-0.96464,4e-05,3.93761]
[1779976369392,38.44,72877.76,8.9,-0.9646,4e-05,3.94105]
[1779976369467,38.44,72877.76,8.9,-0.9646,4e-05,3.94105]
[1779976370298,38.44,72876.98,8.9,-0.96463,4e-05,3.93842]
[1779976370308,38.44,72871.1,8.9,-0.96486,4e-05,3.91686]
[1779976371581,38.44,72871.1,8.9,-0.96486,4e-05,3.91686]
[1779976371643,38.44,72875.64,8.9,-0.96467,4e-05,3.93429]
[1779976372498,38.44,72875.64,8.9,-0.96467,4e-05,3.93429]
[1779976373838,38.44,72874.42,8.9,-0.96472,4e-05,3.93004]
[1779976375469,38.44,72873.64,8.9,-0.96475,4e-05,3.92743]
[1779976377531,38.44,72873.7,8.9,-0.96474,4e-05,3.92822]
[1779976377559,38.44,72875.34,8.9,-0.96467,4e-05,3.93487]
[1779976378204,38.44,72876.44,8.9,-0.96462,4e-05,3.93896]
[1779976379211,38.44,72879.25,8.9,-0.96451,4e-05,3.94969]
[1779976380218,38.45,72882.69,8.9,-0.96437,4e-05,3.96276]
[1779976381225,38.45,72885.04,8.9,-0.96427,4e-05,3.97177]
[1779976383239,38.45,72886.7,8.9,-0.9642,4e-05,3.97841]
[1779976387781,38.45,72885.44,8.9,-0.96424,4e-05,3.97469]
[1779976388563,38.45,72885.44,8.9,-0.96424,4e-05,3.97469]
[1779976388682,38.45,72885.44,8.9,-0.96424,4e-05,3.97469]
[1779976388775,38.45,72875.97,8.9,-0.96462,4e-05,3.93958]
[1779976389281,38.45,72870.3,8.9,-0.96484,4e-05,3.91854]
[1779976390288,38.45,72869.11,8.9,-0.96489,4e-05,3.91439]
[1779976391304,38.45,72869.11,8.9,-0.96489,4e-05,3.91439]
[1779976391380,38.45,72869.11,8.9,-0.96489,4e-05,3.91439]
[1779976391707,38.45,72872.97,8.9,-0.96473,4e-05,3.92929]
[1779976392314,38.45,72884.65,8.9,-0.96426,4e-05,3.9728]
[1779976393321,38.45,72883.14,8.9,-0.96432,4e-05,3.96744]
[1779976394328,38.45,72883.53,8.9,-0.9643,4e-05,3.9691]
[1779976395329,38.45,72883.53,8.9,-0.9643,4e-05,3.9691]
[1779976395335,38.46,72884.83,8.9,-0.96424,4e-05,3.97418]
[1779976398006,38.46,72884.63,8.9,-0.96425,4e-05,3.97385]
[1779976398059,38.46,72884.63,8.9,-0.96425,4e-05,3.97385]
[1779976398357,38.46,72878.81,8.9,-0.96448,4e-05,3.95234]
[1779976399416,38.46,72878.81,8.9,-0.96448,4e-05,3.95234]
[1779976399438,38.46,72874.46,8.9,-0.96465,4e-05,3.93637]
[1779976400355,38.46,72874.46,8.9,-0.96465,4e-05,3.93637]
[1779976401379,38.46,72876.47,8.9,-0.96456,4e-05,3.94437]
[1779976403960,38.46,72876.37,8.9,-0.96456,4e-05,3.94453]
[1779976404401,38.46,72874.74,8.9,-0.96463,4e-05,3.93873]
[1779976405499,38.46,72874.74,8.9,-0.96463,4e-05,3.93873]
[1779976405520,38.46,72865.85,8.9,-0.96498,4e-05,3.90605]
[1779976406626,38.46,72865.85,8.9,-0.96498,4e-05,3.90605]
[1779976406655,38.46,72858.07,8.9,-0.96528,4e-05,3.87798]
[1779976407478,38.46,72858.07,8.9,-0.96528,4e-05,3.87798]
[1779976407568,38.47,72853.78,8.9,-0.96544,4e-05,3.8626]
[1779976408429,38.47,72848.25,8.9,-0.96566,4e-05,3.84236]
[1779976409436,38.47,72844.01,8.9,-0.96582,4e-05,3.82729]
[1779976409959,38.47,72844.01,8.9,-0.96582,4e-05,3.82729]
[1779976410443,38.47,72834.56,8.9,-0.96619,4e-05,3.7934]
[1779976411450,38.47,72832.62,8.9,-0.96628,4e-05,3.78354]
[1779976412457,38.48,72833.56,8.9,-0.96619,4e-05,3.79196]
[1779976417492,38.51,72834.73,8.9,-0.96607,4e-05,3.80372]
[1779976418499,38.51,72837.2,8.9,-0.96596,4e-05,3.81316]
[1779976420513,38.51,72836.01,8.9,-0.966,4e-05,3.80977]
[1779976421380,38.51,72836.01,8.9,-0.966,4e-05,3.80977]
[1779976421814,38.51,72836.01,8.9,-0.966,4e-05,3.80977]
[1779976421606,38.51,72844.86,8.9,-0.96566,4e-05,3.84197]
[1779976422564,38.51,72853.14,8.9,-0.96532,4e-05,3.87314]
[1779976423571,38.51,72850.95,8.9,-0.9654,4e-05,3.86547]
[1779976424579,38.51,72841.01,8.9,-0.96579,4e-05,3.82917]
[1779976425344,38.51,72841.01,8.9,-0.96579,4e-05,3.82917]
[1779976425565,38.51,72841.01,8.9,-0.96579,4e-05,3.82917]
[1779976425586,38.52,72826.79,8.9,-0.96634,4e-05,3.77801]
[1779976426594,38.52,72821.47,8.9,-0.96653,4e-05,3.75979]
[1779976427601,38.52,72819.32,8.9,-0.96661,4e-05,3.7526]
[1779976429615,38.52,72822.18,8.9,-0.96649,4e-05,3.76397]
[1779976431629,38.53,72819.91,8.9,-0.96656,4e-05,3.75687]
[1779976433644,38.53,72817.94,8.9,-0.96663,4e-05,3.75087]
[1779976433964,38.53,72817.94,8.9,-0.96663,4e-05,3.75087]
[1779976434650,38.53,72813.91,8.9,-0.96678,4e-05,3.73697]
[1779976435832,38.53,72813.91,8.9,-0.96678,4e-05,3.73697]
[1779976435659,38.53,72812.68,8.9,-0.96682,4e-05,3.73314]
[1779976436666,38.54,72791.44,8.9,-0.96761,4e-05,3.65832]
[1779976437828,38.53,72774.23,8.9,-0.96825,4e-05,3.59792]
[1779976438678,38.53,72776.1,8.9,-0.96818,4e-05,3.60444]
[1779976439184,38.53,72776.1,8.9,-0.96818,4e-05,3.60444]
[1779976439685,38.54,72778.71,8.9,-0.96807,4e-05,3.61433]
[1779976440692,38.54,72781.12,8.9,-0.96799,4e-05,3.62274]
[1779976441120,38.54,72781.12,8.9,-0.96799,4e-05,3.62274]
[1779976441699,38.54,72792.07,8.9,-0.96757,4e-05,3.66196]
[1779976442707,38.54,72797.36,8.9,-0.96737,4e-05,3.68133]
[1779976444725,38.55,72805.77,8.9,-0.96704,4e-05,3.71249]
[1779976445732,38.55,72807.73,8.9,-0.96695,4e-05,3.72008]
[1779976446739,38.55,72810.4,8.9,-0.96685,4e-05,3.73019]
[1779976449770,38.55,72820.48,8.9,-0.96644,4e-05,3.76803]
[1779976450274,38.55,72820.48,8.9,-0.96644,4e-05,3.76803]
[1779976450773,38.56,72827.45,8.9,-0.96617,4e-05,3.79367]
[1779976451781,38.56,72830.57,8.9,-0.96604,4e-05,3.80542]
[1779976456816,38.56,72832.14,8.9,-0.96596,4e-05,3.81334]
[1779976459837,38.57,72833.73,8.9,-0.96588,4e-05,3.82039]
[1779976460844,38.57,72835.76,8.9,-0.9658,4e-05,3.82818]
[1779976461852,38.57,72833.86,8.9,-0.96587,4e-05,3.82169]
[1779976462858,38.57,72828.15,8.9,-0.96609,4e-05,3.80141]
[1779976466887,38.58,72829.64,8.9,-0.96601,4e-05,3.8086]
[1779976468901,38.58,72831.29,8.9,-0.96594,4e-05,3.81545]
[1779976472930,38.58,72834.88,8.9,-0.96581,4e-05,3.82685]
[1779976473937,38.59,72832.31,8.9,-0.9659,4e-05,3.81792]
[1779976475951,38.59,72835.02,8.9,-0.96579,4e-05,3.8286]
[1779976476958,38.59,72833.5,8.9,-0.96584,4e-05,3.82348]
[1779976479979,38.59,72836.32,8.9,-0.96572,4e-05,3.83494]
[1779976480986,38.59,72839.46,8.9,-0.96559,4e-05,3.84676]
[1779976481994,38.6,72842.83,8.9,-0.96546,4e-05,3.85942]
[1779976483344,38.6,72842.83,8.9,-0.96546,4e-05,3.85942]
[1779976483595,38.6,72842.83,8.9,-0.96546,4e-05,3.85942]
[1779976483787,38.6,72841.8,8.9,-0.96549,4e-05,3.85636]
[1779976484009,38.6,72843.01,8.9,-0.96544,4e-05,3.86077]
[1779976485342,38.6,72847.33,8.9,-0.96527,4e-05,3.87692]
[1779976486022,38.6,72852.44,8.9,-0.96506,4e-05,3.89599]
[1779976487029,38.6,72857.04,8.9,-0.96488,4e-05,3.91322]
[1779976488043,38.6,72853.99,8.9,-0.965,4e-05,3.90223]
[1779976491061,38.6,72852.25,8.9,-0.96506,4e-05,3.89662]
[1779976492068,38.6,72849.96,8.9,-0.96514,4e-05,3.88849]
[1779976493075,38.6,72854.29,8.9,-0.96497,4e-05,3.9047]
[1779976495721,38.61,72855.23,8.9,-0.96493,4e-05,3.90843]
[1779976496098,38.61,72861.12,8.9,-0.96469,4e-05,3.93068]
[1779976497105,38.61,72863.74,8.9,-0.96458,4e-05,3.9406]
[1779976498112,38.61,72865.51,8.9,-0.96451,4e-05,3.94736]
[1779976500126,38.61,72867.86,8.9,-0.96441,4e-05,3.95647]
[1779976500978,38.61,72867.86,8.9,-0.96441,4e-05,3.95647]
[1779976505161,38.61,72870.43,8.9,-0.9643,4e-05,3.96689]
[1779976506168,38.61,72875.37,8.9,-0.9641,4e-05,3.98547]
[1779976507175,38.61,72876.8,8.9,-0.96404,4e-05,3.99095]
[1779976508182,38.61,72875.19,8.9,-0.9641,4e-05,3.98507]
[1779976509167,38.61,72875.19,8.9,-0.9641,4e-05,3.98507]
[1779976509195,38.61,72872.52,8.9,-0.96421,4e-05,3.97524]
[1779976510867,38.61,72872.52,8.9,-0.96421,4e-05,3.97524]
[1779976510196,38.61,72864.92,8.9,-0.96451,4e-05,3.94714]
[1779976511929,38.61,72864.92,8.9,-0.96451,4e-05,3.94714]
[1779976511203,38.61,72871.11,8.9,-0.96426,4e-05,3.97034]
[1779976512245,38.61,72871.11,8.9,-0.96426,4e-05,3.97034]
[1779976512289,38.62,72872.47,8.9,-0.9642,4e-05,3.97557]
[1779976518186,38.62,72872.5,8.9,-0.96419,4e-05,3.97647]
[1779976518252,38.62,72869.51,8.9,-0.96431,4e-05,3.9655]
[1779976519260,38.62,72855.17,8.9,-0.96488,4e-05,3.91258]
[1779976520267,38.62,72853.81,8.9,-0.96493,4e-05,3.90783]
[1779976525302,38.62,72854.39,8.9,-0.9649,4e-05,3.91132]
[1779976526322,38.62,72854.39,8.9,-0.9649,4e-05,3.91132]
[1779976526770,38.62,72855.62,8.9,-0.96484,4e-05,3.91637]
[1779976527327,38.62,72867.8,8.9,-0.96435,4e-05,3.96147]
[1779976528333,38.63,72870.5,8.9,-0.96424,4e-05,3.97169]
[1779976529199,38.63,72870.5,8.9,-0.96424,4e-05,3.97169]
[1779976530552,38.63,72869.03,8.9,-0.9643,4e-05,3.96655]
[1779976536138,38.63,72868.79,8.9,-0.96433,4e-05,3.96317]
[1779976536390,38.63,72867.2,8.9,-0.96439,4e-05,3.95745]
[1779976537600,38.63,72867.2,8.9,-0.96439,4e-05,3.95745]
[1779976538574,38.63,72866.86,8.9,-0.9644,4e-05,3.95638]
[1779976538638,38.63,72855.03,8.9,-0.96487,4e-05,3.91261]
[1779976540433,38.63,72854.43,8.9,-0.96489,4e-05,3.91086]
[1779976541503,38.63,72854.43,8.9,-0.96489,4e-05,3.91086]
[1779976541576,38.63,72852.12,8.9,-0.96498,4e-05,3.90262]
[1779976542447,38.63,72853.5,8.9,-0.96492,4e-05,3.90797]
[1779976544463,38.63,72849.98,8.9,-0.96506,4e-05,3.89557]
[1779976547170,38.64,72850.02,8.9,-0.96505,4e-05,3.89628]
[1779976547502,38.63,72842.9,8.9,-0.96534,4e-05,3.86968]
[1779976548930,38.63,72842.9,8.9,-0.96534,4e-05,3.86968]
[1779976548633,38.64,72829.12,8.9,-0.96587,4e-05,3.82013]
[1779976549505,38.64,72826.79,8.9,-0.96596,4e-05,3.81169]
[1779976550512,38.64,72828.51,8.9,-0.96589,4e-05,3.81833]
[1779976551521,38.64,72828.51,8.9,-0.96589,4e-05,3.81833]
[1779976552526,38.64,72826.84,8.9,-0.96594,4e-05,3.81312]
[1779976553609,38.64,72825.81,8.9,-0.96597,4e-05,3.81022]
[1779976554303,38.64,72825.81,8.9,-0.96597,4e-05,3.81022]
[1779976554540,38.64,72837.02,8.9,-0.96554,4e-05,3.85092]
[1779976556641,38.65,72840.12,8.9,-0.9654,4e-05,3.86336]
[1779976557638,38.65,72847.59,8.9,-0.96511,4e-05,3.89104]
[1779976558568,38.65,72853.97,8.9,-0.96485,4e-05,3.91479]
[1779976559151,38.65,72853.97,8.9,-0.96485,4e-05,3.91479]
[1779976559575,38.65,72857.81,8.9,-0.96469,4e-05,3.92921]
[1779976560582,38.65,72863.9,8.9,-0.96445,4e-05,3.95175]
[1779976561589,38.65,72869.33,8.9,-0.96423,4e-05,3.97233]
[1779976562345,38.65,72869.33,8.9,-0.96423,4e-05,3.97233]
[1779976562597,38.65,72870.88,8.9,-0.96416,4e-05,3.97826]
[1779976563760,38.65,72870.88,8.9,-0.96416,4e-05,3.97826]
[1779976563793,38.65,72878.19,8.9,-0.96387,4e-05,4.0057]
[1779976564885,38.65,72878.19,8.9,-0.96387,4e-05,4.0057]
[1779976564921,38.65,72880.28,8.9,-0.96378,4e-05,4.01363]
[1779976565377,38.65,72880.28,8.9,-0.96378,4e-05,4.01363]
[1779976567634,38.65,72882.1,8.9,-0.9637,4e-05,4.02072]
[1779976569648,38.65,72883.42,8.9,-0.96365,4e-05,4.02582]
[1779976570655,38.65,72885.16,8.9,-0.96358,4e-05,4.03243]
[1779976571662,38.65,72887.86,8.9,-0.96346,4e-05,4.04265]
[1779976572909,38.65,72887.86,8.9,-0.96346,4e-05,4.04265]
[1779976573676,38.65,72883.45,8.9,-0.96364,4e-05,4.02615]
[1779976574683,38.65,72880.8,8.9,-0.96375,4e-05,4.01628]
[1779976575542,38.65,72880.8,8.9,-0.96375,4e-05,4.01628]
[1779976575910,38.65,72880.8,8.9,-0.96375,4e-05,4.01628]
[1779976579722,38.65,72879.58,8.9,-0.9638,4e-05,4.0122]
[1779976581872,38.66,72879.33,8.9,-0.9638,4e-05,4.01136]
[1779976581896,38.66,72880.93,8.9,-0.96374,4e-05,4.01747]
[1779976582743,38.66,72886.5,8.9,-0.96351,4e-05,4.03849]
[1779976584757,38.66,72889.42,8.9,-0.96339,4e-05,4.04961]
[1779976585599,38.66,72889.42,8.9,-0.96339,4e-05,4.04961]
[1779976585764,38.66,72885.59,8.9,-0.96354,4e-05,4.03523]
[1779976586403,38.66,72885.59,8.9,-0.96354,4e-05,4.03523]
[1779976586609,38.66,72885.59,8.9,-0.96354,4e-05,4.03523]
[1779976586771,38.66,72881.43,8.9,-0.96371,4e-05,4.01967]
[1779976587575,38.66,72881.43,8.9,-0.96371,4e-05,4.01967]
[1779976587778,38.66,72879.4,8.9,-0.9638,4e-05,4.01214]
[1779976589792,38.66,72880.84,8.9,-0.96373,4e-05,4.01775]
[1779976590799,38.66,72878.7,8.9,-0.96382,4e-05,4.00982]
[1779976593834,38.66,72880.14,8.9,-0.96379,4e-05,4.01215]
[1779976594341,38.66,72880.14,8.9,-0.96379,4e-05,4.01215]
[1779976595015,38.66,72880.14,8.9,-0.96379,4e-05,4.01215]
[1779976595848,38.66,72877.52,8.9,-0.96389,4e-05,4.00255]
[1779976596362,38.66,72877.52,8.9,-0.96389,4e-05,4.00255]
[1779976596855,38.66,72867.8,8.9,-0.96428,4e-05,3.96642]
[1779976597862,38.66,72866.63,8.9,-0.96433,4e-05,3.96225]
[1779976601890,38.66,72867.81,8.9,-0.96427,4e-05,3.96737]
[1779976604911,38.66,72865.96,8.9,-0.96434,4e-05,3.96102]
[1779976605783,38.66,72865.96,8.9,-0.96434,4e-05,3.96102]
[1779976605918,38.66,72868.04,8.9,-0.96426,4e-05,3.96893]
[1779976606142,38.66,72868.04,8.9,-0.96426,4e-05,3.96893]
[1779976606925,38.66,72870.32,8.9,-0.96416,4e-05,3.97759]
[1779976610973,38.67,72871.25,8.9,-0.96412,4e-05,3.98152]
[1779976610953,38.67,72873.47,8.9,-0.96403,4e-05,3.98995]
[1779976611960,38.67,72877.6,8.9,-0.96386,4e-05,4.00552]
[1779976613974,38.67,72879.67,8.9,-0.96377,4e-05,4.01349]
[1779976619009,38.67,72878.09,8.9,-0.96383,4e-05,4.00804]
[1779976623042,38.67,72879.47,8.9,-0.96377,4e-05,4.01364]
[1779976624049,38.67,72881.95,8.9,-0.96367,4e-05,4.02304]
[1779976624875,38.67,72881.95,8.9,-0.96367,4e-05,4.02304]
[1779976625056,38.67,72885.53,8.9,-0.96352,4e-05,4.03658]
[1779976627070,38.67,72884.32,8.9,-0.96357,4e-05,4.03214]
[1779976628077,38.67,72882.77,8.9,-0.96363,4e-05,4.02639]
[1779976631098,38.67,72885.61,8.9,-0.96351,4e-05,4.0373]
[1779976633112,38.67,72887.01,8.9,-0.96345,4e-05,4.04268]
[1779976636134,38.67,72884.9,8.9,-0.96354,4e-05,4.03489]
[1779976641836,38.67,72884.53,8.9,-0.96355,4e-05,4.03375]
[1779976644098,38.67,72883.25,8.9,-0.9636,4e-05,4.02907]
[1779976643183,38.67,72881.49,8.9,-0.96367,4e-05,4.02254]
[1779976648218,38.68,72881.85,8.9,-0.96365,4e-05,4.02433]
[1779976650232,38.68,72883.21,8.9,-0.9636,4e-05,4.0296]
[1779976652071,38.68,72885.5,8.9,-0.96353,4e-05,4.03494]
[1779976657281,38.68,72885.55,8.9,-0.96352,4e-05,4.03548]
[1779976660302,38.68,72891.79,8.9,-0.96327,4e-05,4.05919]
[1779976661309,38.68,72893.57,8.9,-0.96319,4e-05,4.06595]
[1779976666344,38.68,72895.53,8.9,-0.96311,4e-05,4.07335]
[1779976671379,38.68,72894.66,8.9,-0.96315,4e-05,4.07005]
[1779976672387,38.68,72890.54,8.9,-0.96332,4e-05,4.05448]
[1779976673393,38.68,72891.93,8.9,-0.96326,4e-05,4.05976]
[1779976675595,38.68,72893.65,8.9,-0.96319,4e-05,4.06628]
[1779976678428,38.68,72895.16,8.9,-0.96313,4e-05,4.072]
[1779976681449,38.68,72892.43,8.9,-0.96324,4e-05,4.06165]
[1779976682456,38.68,72890.22,8.9,-0.96333,4e-05,4.05332]
[1779976685477,38.68,72891.44,8.9,-0.96328,4e-05,4.05798]
[1779976687492,38.68,72893.6,8.9,-0.96319,4e-05,4.06616]
[1779976691519,38.68,72896.04,8.9,-0.96309,4e-05,4.07536]
[1779976692526,38.68,72898.87,8.9,-0.96297,4e-05,4.08606]
[1779976695547,38.68,72893.24,8.9,-0.96321,4e-05,4.06463]
[1779976696554,38.68,72890.55,8.9,-0.96332,4e-05,4.05443]
[1779976698568,38.68,72889.61,8.9,-0.96336,4e-05,4.05089]
[1779976699575,38.68,72890.88,8.9,-0.9633,4e-05,4.05569]
[1779976701589,38.68,72892.59,8.9,-0.96323,4e-05,4.06217]
[1779976704610,38.68,72894.18,8.9,-0.96317,4e-05,4.06817]
[1779976705617,38.68,72896.52,8.9,-0.96307,4e-05,4.07702]
[1779976707136,38.68,72896.52,8.9,-0.96307,4e-05,4.07702]
[1779976707631,38.68,72900.67,8.9,-0.9629,4e-05,4.09271]
[1779976708250,38.68,72900.67,8.9,-0.9629,4e-05,4.09271]
[1779976708416,38.68,72900.67,8.9,-0.9629,4e-05,4.09271]
[1779976708638,38.68,72904.17,8.9,-0.96276,4e-05,4.10598]
[1779976712999,38.68,72903.87,8.9,-0.9628,4e-05,4.10117]
[1779976716695,38.68,72901.58,8.9,-0.9629,4e-05,4.09211]
[1779976717564,38.68,72901.58,8.9,-0.9629,4e-05,4.09211]
[1779976718926,38.68,72901.79,8.9,-0.96289,4e-05,4.09285]
[1779976720229,38.68,72900.69,8.9,-0.96294,4e-05,4.08856]
[1779976723744,38.67,72897.1,8.9,-0.96309,4e-05,4.07475]
[1779976725790,38.67,72898.54,8.9,-0.96303,4e-05,4.08013]
[1779976727772,38.67,72901.31,8.9,-0.96292,4e-05,4.09046]
[1779976729786,38.67,72902.62,8.9,-0.96286,4e-05,4.09528]
[1779976730945,38.67,72902.62,8.9,-0.96286,4e-05,4.09528]
[1779976736835,38.67,72902.59,8.9,-0.96287,4e-05,4.09473]
[1779976741870,38.67,72901.96,8.9,-0.9629,4e-05,4.09201]
[1779976743105,38.67,72901.96,8.9,-0.9629,4e-05,4.09201]
[1779976747912,38.67,72903.15,8.9,-0.96285,4e-05,4.09617]
[1779976749122,38.67,72903.15,8.9,-0.96285,4e-05,4.09617]
[1779976750223,38.67,72903.02,8.9,-0.96286,4e-05,4.09554]
[1779976755968,38.67,72905.78,8.9,-0.96275,4e-05,4.10556]
[1779976757983,38.67,72907.5,8.9,-0.96268,4e-05,4.11195]
[1779976758990,38.67,72908.89,8.9,-0.96262,4e-05,4.11717]
[1779976763018,38.67,72910.01,8.9,-0.96258,4e-05,4.12107]
[1779976766039,38.67,72911.54,8.9,-0.96252,4e-05,4.12661]
[1779976767171,38.67,72911.54,8.9,-0.96252,4e-05,4.12661]
[1779976767197,38.67,72908.96,8.9,-0.96263,4e-05,4.11666]
[1779976768053,38.67,72906.66,8.9,-0.96273,4e-05,4.10781]
[1779976770069,38.66,72905.44,8.9,-0.96278,4e-05,4.10302]
[1779976773195,38.66,72905.61,8.9,-0.9628,4e-05,4.1001]
[1779976779185,38.66,72905.5,8.9,-0.96281,4e-05,4.0994]
[1779976780231,38.66,72906.28,8.9,-0.96278,4e-05,4.10226]
[1779976780139,38.66,72907.59,8.9,-0.96273,4e-05,4.10719]
[1779976783160,38.66,72905.5,8.9,-0.96281,4e-05,4.09906]
[1779976783629,38.66,72905.5,8.9,-0.96281,4e-05,4.09906]
[1779976784167,38.66,72903.16,8.9,-0.96291,4e-05,4.09011]
[1779976785174,38.66,72900.42,8.9,-0.96303,4e-05,4.07968]
[1779976786226,38.66,72900.42,8.9,-0.96303,4e-05,4.07968]
[1779976788225,38.66,72900.15,8.9,-0.96305,4e-05,4.07783]
[1779976793230,38.66,72900.27,8.9,-0.96304,4e-05,4.07822]
[1779976798265,38.66,72901.52,8.9,-0.96299,4e-05,4.08289]
[1779976799272,38.66,72902.65,8.9,-0.96295,4e-05,4.08716]
[1779976800280,38.66,72904.43,8.9,-0.96287,4e-05,4.09389]
[1779976801635,38.66,72904.43,8.9,-0.96287,4e-05,4.09389]
[1779976801721,38.66,72905.56,8.9,-0.96282,4e-05,4.09815]
[1779976803301,38.66,72906.82,8.9,-0.96277,4e-05,4.10285]
[1779976807179,38.66,72909.62,8.9,-0.96266,4e-05,4.11315]
[1779976807329,38.66,72913.9,8.9,-0.96248,4e-05,4.12949]
[1779976808336,38.66,72917.08,8.9,-0.96235,4e-05,4.14156]
[1779976810227,38.66,72917.08,8.9,-0.96235,4e-05,4.14156]
[1779976813371,38.66,72914.79,8.9,-0.96245,4e-05,4.13222]
[1779976815385,38.66,72913.45,8.9,-0.96251,4e-05,4.12691]
[1779976818406,38.65,72914.96,8.9,-0.96246,4e-05,4.13161]
[1779976819413,38.65,72916.35,8.9,-0.9624,4e-05,4.13684]
[1779976822036,38.65,72915.25,8.9,-0.96245,4e-05,4.13234]
[1779976827469,38.65,72915.83,8.9,-0.96243,4e-05,4.13409]
[1779976831497,38.65,72914.06,8.9,-0.96254,4e-05,4.12349]
[1779976832495,38.65,72914.06,8.9,-0.96254,4e-05,4.12349]
[1779976836515,38.65,72913.61,8.9,-0.96256,4e-05,4.12148]
[1779976836567,38.65,72899.26,8.9,-0.96316,4e-05,4.06685]
[1779976837540,38.65,72892.5,8.9,-0.96344,4e-05,4.04134]
[1779976839652,38.65,72893.29,8.9,-0.9634,4e-05,4.04438]
[1779976840222,38.65,72893.29,8.9,-0.9634,4e-05,4.04438]
[1779976839695,38.65,72895.32,8.9,-0.96332,4e-05,4.05209]
[1779976840804,38.65,72895.32,8.9,-0.96332,4e-05,4.05209]
[1779976840857,38.65,72883.47,8.9,-0.9638,4e-05,4.00756]
[1779976841568,38.65,72881.66,8.9,-0.96389,4e-05,4.0001]
[1779976843582,38.65,72886.86,8.9,-0.96367,4e-05,4.01986]
[1779976844589,38.65,72888.38,8.9,-0.96361,4e-05,4.02567]
[1779976846836,38.65,72888.53,8.9,-0.9636,4e-05,4.02633]
[1779976846938,38.65,72894.41,8.9,-0.96337,4e-05,4.04776]
[1779976847610,38.64,72906.33,8.9,-0.96288,4e-05,4.09215]
[1779976848617,38.64,72907.46,8.9,-0.96284,4e-05,4.09643]
[1779976853652,38.64,72907.41,8.9,-0.96284,4e-05,4.09608]
[1779976858687,38.64,72905.71,8.9,-0.96291,4e-05,4.08945]
[1779976861857,38.64,72906.03,8.9,-0.9629,4e-05,4.09061]
[1779976861885,38.64,72889.78,8.9,-0.96357,4e-05,4.02914]
[1779976863214,38.64,72889.78,8.9,-0.96357,4e-05,4.02914]
[1779976863271,38.64,72871.79,8.9,-0.96432,4e-05,3.96041]
[1779976863725,38.64,72870.58,8.9,-0.96437,4e-05,3.95591]
[1779976865077,38.64,72870.58,8.9,-0.96437,4e-05,3.95591]
[1779976865147,38.63,72871.64,8.9,-0.96434,4e-05,3.95864]
[1779976865739,38.63,72861.88,8.9,-0.96473,4e-05,3.92248]
[1779976867157,38.63,72861.88,8.9,-0.96473,4e-05,3.92248]
[1779976867171,38.62,72862.62,8.9,-0.96476,4e-05,3.91918]
[1779976867753,38.62,72864.97,8.9,-0.96467,4e-05,3.92787]
[1779976869767,38.6,72863.7,8.9,-0.96479,4e-05,3.91725]
[1779976871882,38.6,72863.78,8.9,-0.96479,4e-05,3.91701]
[1779976872789,38.59,72861.29,8.9,-0.9649,4e-05,3.90674]
[1779976873796,38.59,72859.91,8.9,-0.96496,4e-05,3.90112]
[1779976874803,38.59,72856.68,8.9,-0.96509,4e-05,3.88872]
[1779976876309,38.59,72853.37,8.9,-0.96524,4e-05,3.87556]
[1779976878831,38.59,72856.2,8.9,-0.96513,4e-05,3.88502]
[1779976879838,38.58,72854.99,8.9,-0.96519,4e-05,3.88011]
[1779976880845,38.58,72856.04,8.9,-0.96515,4e-05,3.88348]
[1779976883870,38.58,72850.95,8.9,-0.96537,4e-05,3.86338]
[1779976884879,38.58,72852.25,8.9,-0.96532,4e-05,3.86766]
[1779976885884,38.58,72847.98,8.9,-0.96549,4e-05,3.85159]
[1779976886955,38.58,72847.98,8.9,-0.96549,4e-05,3.85159]
[1779976887047,38.57,72847.52,8.9,-0.96552,4e-05,3.84901]
[1779976887803,38.57,72847.52,8.9,-0.96552,4e-05,3.84901]
[1779976887898,38.57,72833.44,8.9,-0.96607,4e-05,3.79784]
[1779976888423,38.57,72833.44,8.9,-0.96607,4e-05,3.79784]
[1779976888905,38.57,72828.46,8.9,-0.96627,4e-05,3.77942]
[1779976889912,38.57,72823.14,8.9,-0.96648,4e-05,3.75993]
[1779976890919,38.57,72818.9,8.9,-0.96664,4e-05,3.74441]
[1779976892933,38.57,72818.45,8.9,-0.96669,4e-05,3.739]
[1779976895062,38.57,72817.99,8.9,-0.96671,4e-05,3.73711]
[1779976895107,38.57,72817.99,8.9,-0.96671,4e-05,3.73711]
[1779976895109,38.57,72817.99,8.9,-0.96671,4e-05,3.73711]
[1779976895302,38.57,72817.99,8.9,-0.96671,4e-05,3.73711]
[1779976895364,38.57,72815.65,8.9,-0.96681,4e-05,3.72827]
[1779976895376,38.57,72815.65,8.9,-0.96681,4e-05,3.72827]
[1779976895847,38.57,72815.65,8.9,-0.96681,4e-05,3.72827]
[1779976896150,38.57,72815.65,8.9,-0.96681,4e-05,3.72827]
[1779976896191,38.56,72806.14,8.9,-0.96717,4e-05,3.69418]
[1779976896961,38.56,72799.97,8.9,-0.9674,4e-05,3.67232]
[1779976898226,38.56,72799.11,8.9,-0.96744,4e-05,3.66899]
[1779976899982,38.56,72797.5,8.9,-0.9675,4e-05,3.66306]
[1779976904012,38.56,72796.22,8.9,-0.96755,4e-05,3.6581]
[1779976905017,38.56,72794.08,8.9,-0.96763,4e-05,3.65045]
[1779976907032,38.56,72795.35,8.9,-0.96759,4e-05,3.65474]
[1779976908956,38.56,72795.03,8.9,-0.9676,4e-05,3.65351]
[1779976909045,38.56,72801.35,8.9,-0.96737,4e-05,3.67572]
[1779976910053,38.56,72803.76,8.9,-0.96728,4e-05,3.68412]
[1779976910498,38.56,72803.76,8.9,-0.96728,4e-05,3.68412]
[1779976911060,38.56,72799.12,8.9,-0.96745,4e-05,3.66755]
[1779976912067,38.56,72796.81,8.9,-0.96754,4e-05,3.65928]
[1779976913074,38.56,72795.76,8.9,-0.96758,4e-05,3.65558]
[1779976914093,38.56,72785.61,8.9,-0.96796,4e-05,3.61982]
[1779976915600,38.56,72785.61,8.9,-0.96796,4e-05,3.61982]
[1779976915100,38.56,72780.4,8.9,-0.96815,4e-05,3.60152]
[1779976916108,38.56,72776.27,8.9,-0.9683,4e-05,3.58713]
[1779976916615,38.56,72776.27,8.9,-0.9683,4e-05,3.58713]
[1779976917135,38.56,72771.73,8.9,-0.96847,4e-05,3.57133]
[1779976918169,38.56,72774.01,8.9,-0.96839,4e-05,3.57924]
[1779976918685,38.56,72774.01,8.9,-0.96839,4e-05,3.57924]
[1779976919186,38.56,72773.29,8.9,-0.96841,4e-05,3.57675]
[1779976920193,38.56,72771.24,8.9,-0.96849,4e-05,3.5697]
[1779976921081,38.56,72771.24,8.9,-0.96849,4e-05,3.5697]
[1779976921150,38.56,72771.24,8.9,-0.96849,4e-05,3.5697]
[1779976921209,38.56,72765.21,8.9,-0.96871,4e-05,3.54888]
[1779976922210,38.56,72736.93,8.9,-0.96972,4e-05,3.45229]
[1779976922945,38.56,72736.93,8.9,-0.96972,4e-05,3.45229]
[1779976923301,38.56,72736.93,8.9,-0.96972,4e-05,3.45229]
[1779976923325,38.56,72726.71,8.9,-0.97008,3e-05,3.41782]
[1779976924369,38.58,72715.88,8.9,-0.9704,3e-05,3.38672]
[1779976925249,38.59,72711.19,8.9,-0.97053,3e-05,3.37445]
[1779976925834,38.59,72711.19,8.9,-0.97053,3e-05,3.37445]
[1779976926255,38.59,72719.7,8.9,-0.97023,3e-05,3.40321]
[1779976927262,38.59,72738.13,8.9,-0.96958,4e-05,3.46563]
[1779976928218,38.59,72738.13,8.9,-0.96958,4e-05,3.46563]
[1779976928269,38.59,72735.58,8.9,-0.96966,4e-05,3.4572]
[1779976928528,38.59,72735.58,8.9,-0.96966,4e-05,3.4572]
[1779976929277,38.59,72733.42,8.9,-0.96974,4e-05,3.4501]
[1779976931291,38.59,72732.12,8.9,-0.96978,4e-05,3.44616]
[1779976933229,38.59,72732.39,8.9,-0.96977,4e-05,3.44731]
[1779976933305,38.59,72723.82,8.9,-0.97007,3e-05,3.41867]
[1779976933640,38.59,72723.82,8.9,-0.97007,3e-05,3.41867]
[1779976934312,38.59,72714.24,8.9,-0.9704,3e-05,3.38687]
[1779976935069,38.59,72714.24,8.9,-0.9704,3e-05,3.38687]
[1779976935172,38.59,72714.24,8.9,-0.9704,3e-05,3.38687]
[1779976935342,38.59,72705.71,8.9,-0.97069,3e-05,3.35883]
[1779976936333,38.59,72693.4,8.9,-0.97111,3e-05,3.31801]
[1779976937340,38.59,72692.43,8.9,-0.97114,3e-05,3.31526]
[1779976938347,38.59,72694.88,8.9,-0.97106,3e-05,3.32323]
[1779976938598,38.59,72694.88,8.9,-0.97106,3e-05,3.32323]
[1779976939354,38.6,72690.0,8.9,-0.97122,3e-05,3.30736]
[1779976939770,38.6,72690.0,8.9,-0.97122,3e-05,3.30736]
[1779976940072,38.6,72690.0,8.9,-0.97122,3e-05,3.30736]
[1779976940159,38.6,72690.0,8.9,-0.97122,3e-05,3.30736]
[1779976940301,38.6,72690.0,8.9,-0.97122,3e-05,3.30736]
[1779976940361,38.59,72686.21,8.9,-0.97135,3e-05,3.29487]
[1779976940467,38.59,72686.21,8.9,-0.97135,3e-05,3.29487]
[1779976941102,38.59,72686.21,8.9,-0.97135,3e-05,3.29487]
[1779976941231,38.59,72686.21,8.9,-0.97135,3e-05,3.29487]
[1779976941978,38.59,72687.07,8.9,-0.97132,3e-05,3.29763]
[1779976943368,38.59,72686.54,8.9,-0.97134,3e-05,3.29583]
[1779976943385,38.59,72688.3,8.9,-0.97128,3e-05,3.30153]
[1779976944393,38.6,72705.76,8.9,-0.97068,3e-05,3.35955]
[1779976944964,38.6,72705.76,8.9,-0.97068,3e-05,3.35955]
[1779976945399,38.6,72705.57,8.9,-0.97068,3e-05,3.35929]
[1779976945559,38.6,72705.57,8.9,-0.97068,3e-05,3.35929]
[1779976946042,38.6,72705.57,8.9,-0.97068,3e-05,3.35929]
[1779976946422,38.6,72705.57,8.9,-0.97068,3e-05,3.35929]
[1779976946406,38.6,72688.75,8.9,-0.97125,3e-05,3.3042]
[1779976947413,38.6,72688.21,8.9,-0.97127,3e-05,3.30235]
[1779976947451,38.6,72688.21,8.9,-0.97127,3e-05,3.30235]
[1779976948693,38.6,72688.69,8.9,-0.97126,3e-05,3.30385]
[1779976948842,38.6,72688.69,8.9,-0.97126,3e-05,3.30385]
[1779976949427,38.6,72681.77,8.9,-0.97149,3e-05,3.28115]
[1779976950434,38.6,72678.56,8.9,-0.9716,3e-05,3.27065]
[1779976951069,38.6,72678.56,8.9,-0.9716,3e-05,3.27065]
[1779976951441,38.6,72684.79,8.9,-0.97141,3e-05,3.2879]
[1779976952588,38.6,72684.79,8.9,-0.97141,3e-05,3.2879]
[1779976952639,38.6,72683.26,8.9,-0.97147,3e-05,3.28285]
[1779976954877,38.6,72683.44,8.9,-0.97146,3e-05,3.28339]
[1779976955327,38.6,72680.26,8.9,-0.97157,3e-05,3.27298]
[1779976955950,38.6,72680.26,8.9,-0.97157,3e-05,3.27298]
[1779976956126,38.6,72670.56,8.9,-0.97189,3e-05,3.24148]
[1779976956509,38.6,72670.56,8.9,-0.97189,3e-05,3.24148]
[1779976956591,38.6,72670.22,8.9,-0.9719,3e-05,3.24041]
[1779976958249,38.6,72670.22,8.9,-0.9719,3e-05,3.24041]
[1779976958300,38.6,72671.42,8.9,-0.97186,3e-05,3.24433]
[1779976958724,38.6,72671.42,8.9,-0.97186,3e-05,3.24433]
[1779976958780,38.6,72683.81,8.9,-0.97145,3e-05,3.28459]
[1779976959507,38.6,72683.81,8.9,-0.97145,3e-05,3.28459]
[1779976960205,38.6,72683.81,8.9,-0.97145,3e-05,3.28459]
[1779976960304,38.6,72678.91,8.9,-0.97161,3e-05,3.26855]
[1779976960795,38.6,72678.91,8.9,-0.97161,3e-05,3.26855]
[1779976962729,38.6,72680.05,8.9,-0.97158,3e-05,3.27223]
[1779976962805,38.6,72675.66,8.9,-0.97172,3e-05,3.25794]
[1779976963525,38.6,72678.53,8.9,-0.97163,3e-05,3.26725]
[1779976966546,38.6,72679.79,8.9,-0.97159,3e-05,3.27128]
[1779976968560,38.6,72678.49,8.9,-0.97163,3e-05,3.26699]
[1779976969901,38.6,72678.49,8.9,-0.97163,3e-05,3.26699]
[1779976970349,38.6,72678.49,8.9,-0.97163,3e-05,3.26699]
[1779976970965,38.6,72678.67,8.9,-0.97162,3e-05,3.26833]
[1779976971039,38.6,72691.9,8.9,-0.97117,3e-05,3.31156]
[1779976971581,38.6,72706.0,8.9,-0.97068,3e-05,3.35852]
[1779976972703,38.6,72706.0,8.9,-0.97068,3e-05,3.35852]
[1779976973222,38.6,72706.0,8.9,-0.97068,3e-05,3.35852]
[1779976973282,38.6,72707.62,8.9,-0.97062,3e-05,3.3646]
[1779976973598,38.6,72702.97,8.9,-0.97078,3e-05,3.34918]
[1779976975612,38.6,72704.71,8.9,-0.97071,3e-05,3.35569]
[1779976978301,38.61,72705.32,8.9,-0.97069,3e-05,3.35808]
[1779976978674,38.61,72705.57,8.9,-0.97067,3e-05,3.35962]
[1779976978775,38.61,72702.59,8.9,-0.97077,3e-05,3.34975]
[1779976980647,38.61,72706.11,8.9,-0.97065,3e-05,3.36164]
[1779976981654,38.61,72708.72,8.9,-0.97056,3e-05,3.37066]
[1779976982765,38.61,72708.72,8.9,-0.97056,3e-05,3.37066]
[1779976983040,38.61,72708.72,8.9,-0.97056,3e-05,3.37066]
[1779976983668,38.61,72707.2,8.9,-0.9706,3e-05,3.36629]
[1779976984675,38.61,72709.06,8.9,-0.97054,3e-05,3.37282]
[1779976985682,38.61,72711.98,8.9,-0.97043,3e-05,3.38288]
[1779976987195,38.61,72711.98,8.9,-0.97043,3e-05,3.38288]
[1779976987779,38.62,72718.59,8.9,-0.97019,3e-05,3.40559]
[1779976988963,38.62,72718.59,8.9,-0.97019,3e-05,3.40559]
[1779976989129,38.62,72718.59,8.9,-0.97019,3e-05,3.40559]
[1779976989176,38.62,72726.06,8.9,-0.96993,4e-05,3.4312]
[1779976989710,38.62,72732.43,8.9,-0.9697,4e-05,3.45269]
[1779976990656,38.62,72732.43,8.9,-0.9697,4e-05,3.45269]
[1779976991175,38.62,72732.43,8.9,-0.9697,4e-05,3.45269]
[1779976991239,38.62,72726.57,8.9,-0.96991,4e-05,3.43335]
[1779976991903,38.62,72724.08,8.9,-0.96999,4e-05,3.42498]
[1779976992715,38.62,72724.08,8.9,-0.96999,4e-05,3.42498]
[1779976992735,38.62,72717.06,8.9,-0.97024,3e-05,3.40168]
[1779976993742,38.62,72712.19,8.9,-0.9704,3e-05,3.3857]
[1779976994749,38.62,72713.63,8.9,-0.97035,3e-05,3.39081]
[1779976996763,38.62,72710.02,8.9,-0.97047,3e-05,3.37938]
[1779976997770,38.62,72708.91,8.9,-0.9705,3e-05,3.376]
[1779977003178,38.63,72709.45,8.9,-0.97047,3e-05,3.37906]
[1779977003211,38.63,72709.45,8.9,-0.97047,3e-05,3.37906]
[1779977003812,38.63,72715.17,8.9,-0.97026,3e-05,3.39876]
[1779977004781,38.63,72715.17,8.9,-0.97026,3e-05,3.39876]
[1779977004819,38.63,72722.06,8.9,-0.97002,3e-05,3.42212]
[1779977005826,38.63,72721.94,8.9,-0.97002,3e-05,3.42195]
[1779977007876,38.63,72722.04,8.9,-0.97002,3e-05,3.42275]
[1779977009009,38.63,72721.83,8.9,-0.97002,3e-05,3.42204]
[1779977009101,38.63,72723.19,8.9,-0.96997,4e-05,3.42684]
[1779977010231,38.63,72723.19,8.9,-0.96997,4e-05,3.42684]
[1779977010305,38.63,72723.19,8.9,-0.96997,4e-05,3.42684]
[1779977010311,38.64,72733.04,8.9,-0.96962,4e-05,3.46045]
[1779977013884,38.64,72733.95,8.9,-0.96961,4e-05,3.46091]
[1779977017357,38.64,72735.07,8.9,-0.96956,4e-05,3.46534]
[1779977018130,38.64,72735.07,8.9,-0.96956,4e-05,3.46534]
[1779977018858,38.64,72734.49,8.9,-0.96958,4e-05,3.46353]
[1779977018919,38.64,72727.59,8.9,-0.96983,4e-05,3.44022]
[1779977020150,38.64,72727.59,8.9,-0.96983,4e-05,3.44022]
[1779977020153,38.64,72725.66,8.9,-0.96989,4e-05,3.43389]
[1779977020684,38.64,72725.66,8.9,-0.96989,4e-05,3.43389]
[1779977021410,38.64,72725.66,8.9,-0.96989,4e-05,3.43389]
[1779977021421,38.64,72718.56,8.9,-0.97014,3e-05,3.4102]
[1779977021726,38.64,72718.56,8.9,-0.97014,3e-05,3.4102]
[1779977021940,38.64,72712.07,8.9,-0.97036,3e-05,3.38851]
[1779977023222,38.64,72712.07,8.9,-0.97036,3e-05,3.38851]
[1779977023323,38.64,72715.68,8.9,-0.97024,3e-05,3.40083]
[1779977023955,38.64,72717.03,8.9,-0.97019,3e-05,3.40535]
[1779977024961,38.64,72719.26,8.9,-0.97011,3e-05,3.41308]
[1779977027225,38.64,72720.12,8.9,-0.97008,3e-05,3.41622]
[1779977031329,38.65,72720.7,8.9,-0.97005,3e-05,3.4191]
[1779977031427,38.65,72723.19,8.9,-0.96995,4e-05,3.42792]
[1779977031544,38.65,72723.19,8.9,-0.96995,4e-05,3.42792]
[1779977035222,38.65,72722.29,8.9,-0.96998,4e-05,3.42532]
[1779977035323,38.65,72717.62,8.9,-0.97015,3e-05,3.40955]
[1779977036796,38.65,72717.92,8.9,-0.97013,3e-05,3.41056]
[1779977037046,38.65,72721.57,8.9,-0.97001,3e-05,3.42278]
[1779977039060,38.65,72722.91,8.9,-0.96996,4e-05,3.42722]
[1779977039997,38.65,72722.91,8.9,-0.96996,4e-05,3.42722]
[1779977040067,38.65,72721.59,8.9,-0.97001,3e-05,3.42275]
[1779977041346,38.65,72712.23,8.9,-0.97033,3e-05,3.39138]
[1779977041884,38.65,72712.23,8.9,-0.97033,3e-05,3.39138]
[1779977042057,38.65,72712.23,8.9,-0.97033,3e-05,3.39138]
[1779977042309,38.65,72712.23,8.9,-0.97033,3e-05,3.39138]
[1779977042342,38.65,72698.78,8.9,-0.9708,3e-05,3.34669]
[1779977043088,38.65,72700.24,8.9,-0.97075,3e-05,3.35152]
[1779977044108,38.65,72702.55,8.9,-0.97067,3e-05,3.35926]
[1779977045114,38.65,72705.93,8.9,-0.97055,3e-05,3.37055]
[1779977047128,38.65,72704.78,8.9,-0.97059,3e-05,3.36684]
[1779977048135,38.65,72706.16,8.9,-0.97054,3e-05,3.37148]
[1779977049331,38.65,72706.16,8.9,-0.97054,3e-05,3.37148]
[1779977049483,38.65,72706.16,8.9,-0.97054,3e-05,3.37148]
[1779977049524,38.65,72718.04,8.9,-0.97013,3e-05,3.41121]
[1779977049908,38.65,72718.04,8.9,-0.97013,3e-05,3.41121]
[1779977050149,38.65,72727.16,8.9,-0.96981,4e-05,3.44185]
[1779977050635,38.65,72727.16,8.9,-0.96981,4e-05,3.44185]
[1779977051156,38.65,72731.56,8.9,-0.96965,4e-05,3.45669]
[1779977052162,38.65,72731.83,8.9,-0.96964,4e-05,3.45779]
[1779977057198,38.65,72731.56,8.9,-0.96966,4e-05,3.45629]
[1779977058205,38.65,72733.27,8.9,-0.9696,4e-05,3.46197]
[1779977062439,38.65,72739.59,8.9,-0.96938,4e-05,3.48325]
[1779977062972,38.65,72739.59,8.9,-0.96938,4e-05,3.48325]
[1779977063240,38.65,72756.62,8.9,-0.96876,4e-05,3.54161]
[1779977064247,38.65,72757.4,8.9,-0.96874,4e-05,3.54432]
[1779977066355,38.65,72758.63,8.9,-0.9687,4e-05,3.54806]
[1779977067461,38.65,72758.63,8.9,-0.9687,4e-05,3.54806]
[1779977067551,38.65,72764.34,8.9,-0.96849,4e-05,3.56778]
[1779977067587,38.65,72764.34,8.9,-0.96849,4e-05,3.56778]
[1779977068275,38.65,72765.93,8.9,-0.96843,4e-05,3.57326]
[1779977069282,38.65,72767.95,8.9,-0.96836,4e-05,3.58023]
[1779977070027,38.65,72767.95,8.9,-0.96836,4e-05,3.58023]
[1779977070290,38.65,72773.52,8.9,-0.96815,4e-05,3.59953]
[1779977071297,38.65,72775.2,8.9,-0.96812,4e-05,3.6021]
[1779977072304,38.65,72777.44,8.9,-0.96804,4e-05,3.60982]
[1779977073314,38.65,72774.89,8.9,-0.96813,4e-05,3.60084]
[1779977075328,38.64,72776.0,8.9,-0.9681,4e-05,3.60403]
[1779977076334,38.64,72777.74,8.9,-0.96804,4e-05,3.61001]
[1779977077342,38.64,72776.62,8.9,-0.96808,4e-05,3.60601]
[1779977078349,38.64,72778.25,8.9,-0.96802,4e-05,3.61161]
[1779977083384,38.64,72774.21,8.9,-0.96818,4e-05,3.59653]
[1779977084391,38.64,72771.42,8.9,-0.96828,4e-05,3.5865]
[1779977087412,38.64,72769.78,8.9,-0.96835,4e-05,3.57986]
[1779977092447,38.63,72770.64,8.9,-0.96834,4e-05,3.58136]
[1779977094461,38.63,72772.13,8.9,-0.96829,4e-05,3.58647]
[1779977096475,38.63,72770.58,8.9,-0.96834,4e-05,3.58102]
[1779977100392,38.63,72770.13,8.9,-0.96837,4e-05,3.57885]
[1779977101295,38.63,72769.28,8.9,-0.9684,4e-05,3.57588]
[1779977101510,38.63,72770.54,8.9,-0.96835,4e-05,3.58023]
[1779977102546,38.63,72771.75,8.9,-0.96831,4e-05,3.58441]
[1779977105558,38.63,72770.36,8.9,-0.96836,4e-05,3.57953]
[1779977105838,38.63,72770.36,8.9,-0.96836,4e-05,3.57953]
[1779977105864,38.63,72770.36,8.9,-0.96836,4e-05,3.57953]
[1779977106565,38.63,72758.55,8.9,-0.96879,4e-05,3.53872]
[1779977107588,38.63,72752.61,8.9,-0.969,4e-05,3.5181]
[1779977108595,38.63,72751.43,8.9,-0.96905,4e-05,3.51388]
[1779977108882,38.63,72751.43,8.9,-0.96905,4e-05,3.51388]
[1779977109600,38.63,72748.93,8.9,-0.96914,4e-05,3.50516]
[1779977110610,38.63,72742.34,8.9,-0.96938,4e-05,3.48254]
[1779977111617,38.63,72739.9,8.9,-0.96947,4e-05,3.47413]
[1779977112662,38.63,72739.9,8.9,-0.96947,4e-05,3.47413]
[1779977112654,38.62,72734.95,8.9,-0.96964,4e-05,3.45724]
[1779977113167,38.62,72734.95,8.9,-0.96964,4e-05,3.45724]
[1779977113300,38.62,72734.95,8.9,-0.96964,4e-05,3.45724]
[1779977113570,38.62,72734.95,8.9,-0.96964,4e-05,3.45724]
[1779977113665,38.62,72721.63,8.9,-0.97011,3e-05,3.41229]
[1779977114445,38.62,72721.63,8.9,-0.97011,3e-05,3.41229]
[1779977114668,38.62,72703.14,8.9,-0.97075,3e-05,3.3507]
[1779977115675,38.63,72701.4,8.9,-0.9708,3e-05,3.34596]
[1779977116682,38.63,72699.97,8.9,-0.97085,3e-05,3.34134]
[1779977117689,38.63,72698.55,8.9,-0.97089,3e-05,3.33677]
[1779977122249,38.63,72698.77,8.9,-0.97088,3e-05,3.33789]
[1779977122266,38.63,72691.84,8.9,-0.97112,3e-05,3.3152]
[1779977122724,38.63,72680.62,8.9,-0.9715,3e-05,3.27866]
[1779977123731,38.63,72674.95,8.9,-0.97168,3e-05,3.26045]
[1779977125745,38.63,72677.08,8.9,-0.97161,3e-05,3.26787]
[1779977127417,38.63,72678.33,8.9,-0.97156,3e-05,3.2724]
[1779977128415,38.63,72678.33,8.9,-0.97156,3e-05,3.2724]
[1779977128615,38.63,72678.33,8.9,-0.97156,3e-05,3.2724]
[1779977128698,38.64,72669.52,8.9,-0.97185,3e-05,3.24411]
[1779977128766,38.64,72664.19,8.9,-0.97203,3e-05,3.22691]
[1779977129804,38.64,72664.19,8.9,-0.97203,3e-05,3.22691]
[1779977129842,38.64,72662.56,8.9,-0.97208,3e-05,3.22197]
[1779977132577,38.64,72662.85,8.9,-0.97207,3e-05,3.22294]
[1779977132619,38.64,72659.81,8.9,-0.97219,3e-05,3.21025]
[1779977132807,38.64,72658.02,8.9,-0.97225,3e-05,3.20451]
[1779977134258,38.64,72658.02,8.9,-0.97225,3e-05,3.20451]
[1779977134332,38.64,72655.02,8.9,-0.97235,3e-05,3.19497]
[1779977134756,38.64,72655.02,8.9,-0.97235,3e-05,3.19497]
[1779977134819,38.64,72642.28,8.9,-0.97276,3e-05,3.1545]
[1779977135826,38.64,72580.97,8.9,-0.97469,3e-05,2.96469]
[1779977137072,38.65,72560.72,8.9,-0.97525,3e-05,2.90834]
[1779977138297,38.68,72549.95,8.9,-0.97549,3e-05,2.88432]
[1779977139309,38.71,72536.28,8.9,-0.97581,3e-05,2.85231]
[1779977139858,38.74,72513.1,8.9,-0.97639,3e-05,2.79352]
[1779977141668,38.77,72511.96,8.9,-0.97633,3e-05,2.79992]
[1779977142175,38.77,72511.96,8.9,-0.97633,3e-05,2.79992]
[1779977142438,38.8,72545.67,8.9,-0.97527,3e-05,2.90584]
[1779977142940,38.8,72545.67,8.9,-0.97527,3e-05,2.90584]
[1779977142962,38.82,72578.49,8.9,-0.97422,3e-05,3.00994]
[1779977144087,38.82,72576.3,8.9,-0.97429,3e-05,3.00363]
[1779977145904,38.82,72589.39,8.9,-0.97386,3e-05,3.04548]
[1779977146911,38.83,72586.53,8.9,-0.97394,3e-05,3.03751]
[1779977148140,38.83,72586.53,8.9,-0.97394,3e-05,3.03751]
[1779977148157,38.83,72568.11,8.9,-0.9745,3e-05,2.98219]
[1779977149737,38.83,72568.11,8.9,-0.9745,3e-05,2.98219]
[1779977148925,38.86,72570.37,8.9,-0.97434,3e-05,2.99816]
[1779977149932,38.86,72581.71,8.9,-0.97398,3e-05,3.03364]
[1779977150893,38.86,72581.71,8.9,-0.97398,3e-05,3.03364]
[1779977150939,38.86,72586.29,8.9,-0.97383,3e-05,3.04853]
[1779977151946,38.87,72577.29,8.9,-0.9741,3e-05,3.02177]
[1779977152953,38.87,72577.69,8.9,-0.97408,3e-05,3.02359]
[1779977153960,38.87,72567.46,8.9,-0.97439,3e-05,2.99305]
[1779977154968,38.87,72577.6,8.9,-0.97407,3e-05,3.02457]
[1779977155975,38.88,72586.7,8.9,-0.97378,3e-05,3.05306]
[1779977156982,38.88,72594.06,8.9,-0.97355,3e-05,3.07631]
[1779977158665,38.9,72595.32,8.9,-0.97345,3e-05,3.08572]
[1779977158999,38.9,72589.22,8.9,-0.97364,3e-05,3.06686]
[1779977160012,38.91,72572.34,8.9,-0.97411,3e-05,3.02028]
[1779977161011,38.91,72589.4,8.9,-0.97358,3e-05,3.07263]
[1779977162084,38.95,72616.21,8.9,-0.97262,3e-05,3.16733]
[1779977163128,38.96,72617.12,8.9,-0.97255,3e-05,3.1737]
[1779977164111,38.96,72607.57,8.9,-0.97286,3e-05,3.144]
[1779977165119,38.96,72605.38,8.9,-0.97292,3e-05,3.13753]
[1779977167132,38.97,72615.07,8.9,-0.9726,3e-05,3.16904]
[1779977168139,38.97,72622.15,8.9,-0.97236,3e-05,3.19203]
[1779977169154,38.97,72609.15,8.9,-0.97278,3e-05,3.15157]
[1779977170157,38.97,72602.38,8.9,-0.97299,3e-05,3.13099]
[1779977171164,38.98,72593.46,8.9,-0.97326,3e-05,3.10386]
[1779977172199,38.98,72593.46,8.9,-0.97326,3e-05,3.10386]
[1779977172483,38.98,72593.46,8.9,-0.97326,3e-05,3.10386]
[1779977172516,38.98,72593.46,8.9,-0.97326,3e-05,3.10386]
[1779977172669,38.98,72593.46,8.9,-0.97326,3e-05,3.10386]
[1779977172754,38.98,72593.46,8.9,-0.97326,3e-05,3.10386]
[1779977172713,38.98,72594.58,8.9,-0.97322,3e-05,3.10851]
[1779977172888,38.98,72594.58,8.9,-0.97322,3e-05,3.10851]
[1779977172979,38.98,72594.58,8.9,-0.97322,3e-05,3.10851]
[1779977173025,38.98,72594.58,8.9,-0.97322,3e-05,3.10851]
[1779977173079,38.98,72594.58,8.9,-0.97322,3e-05,3.10851]
[1779977173100,38.98,72594.58,8.9,-0.97322,3e-05,3.10851]
[1779977173244,38.98,72594.58,8.9,-0.97322,3e-05,3.10851]
[1779977173334,38.98,72594.58,8.9,-0.97322,3e-05,3.10851]
[1779977173397,38.98,72594.58,8.9,-0.97322,3e-05,3.10851]
[1779977173476,38.98,72594.58,8.9,-0.97322,3e-05,3.10851]
[1779977173585,38.98,72594.58,8.9,-0.97322,3e-05,3.10851]
[1779977173724,38.98,72594.58,8.9,-0.97322,3e-05,3.10851]
[1779977173613,38.98,72591.91,8.9,-0.9733,3e-05,3.10021]
[1779977173840,38.98,72591.91,8.9,-0.9733,3e-05,3.10021]
[1779977174161,38.98,72591.91,8.9,-0.9733,3e-05,3.10021]
[1779977174238,38.98,72591.91,8.9,-0.9733,3e-05,3.10021]
[1779977174271,38.98,72591.91,8.9,-0.9733,3e-05,3.10021]
[1779977174328,38.98,72591.91,8.9,-0.9733,3e-05,3.10021]
[1779977174348,38.98,72591.91,8.9,-0.9733,3e-05,3.10021]
[1779977174474,38.98,72591.91,8.9,-0.9733,3e-05,3.10021]
[1779977174538,38.98,72591.91,8.9,-0.9733,3e-05,3.10021]
[1779977174549,38.98,72591.91,8.9,-0.9733,3e-05,3.10021]
[1779977174594,38.98,72591.91,8.9,-0.9733,3e-05,3.10021]
[1779977174740,38.98,72591.91,8.9,-0.9733,3e-05,3.10021]
[1779977174750,38.98,72591.91,8.9,-0.9733,3e-05,3.10021]
[1779977174696,38.98,72591.41,8.9,-0.9733,3e-05,3.10009]
[1779977174970,38.98,72591.41,8.9,-0.9733,3e-05,3.10009]
[1779977174988,38.98,72591.41,8.9,-0.9733,3e-05,3.10009]
[1779977175469,38.98,72591.41,8.9,-0.9733,3e-05,3.10009]
[1779977175632,38.98,72591.41,8.9,-0.9733,3e-05,3.10009]
[1779977175743,38.98,72591.41,8.9,-0.9733,3e-05,3.10009]
[1779977175672,38.99,72594.16,8.9,-0.97321,3e-05,3.10933]
[1779977175868,38.99,72594.16,8.9,-0.97321,3e-05,3.10933]
[1779977176074,38.99,72594.16,8.9,-0.97321,3e-05,3.10933]
[1779977176181,38.99,72594.16,8.9,-0.97321,3e-05,3.10933]
[1779977176281,38.99,72594.16,8.9,-0.97321,3e-05,3.10933]
[1779977176425,38.99,72594.16,8.9,-0.97321,3e-05,3.10933]
[1779977176558,38.99,72594.16,8.9,-0.97321,3e-05,3.10933]
[1779977176754,38.99,72594.16,8.9,-0.97321,3e-05,3.10933]
[1779977176600,38.99,72594.36,8.9,-0.9732,3e-05,3.10995]
[1779977177081,38.99,72594.36,8.9,-0.9732,3e-05,3.10995]
[1779977177185,38.99,72594.36,8.9,-0.9732,3e-05,3.10995]
[1779977177526,38.99,72594.36,8.9,-0.9732,3e-05,3.10995]
[1779977177550,38.99,72586.98,8.9,-0.97343,3e-05,3.08775]
[1779977177945,38.99,72586.98,8.9,-0.97343,3e-05,3.08775]
[1779977177990,38.99,72586.98,8.9,-0.97343,3e-05,3.08775]
[1779977178067,38.99,72586.98,8.9,-0.97343,3e-05,3.08775]
[1779977178245,38.99,72586.98,8.9,-0.97343,3e-05,3.08775]
[1779977178395,38.99,72586.98,8.9,-0.97343,3e-05,3.08775]
[1779977178423,38.99,72586.98,8.9,-0.97343,3e-05,3.08775]
[1779977178479,38.99,72586.98,8.9,-0.97343,3e-05,3.08775]
[1779977178543,38.99,72586.98,8.9,-0.97343,3e-05,3.08775]
[1779977178580,38.99,72586.98,8.9,-0.97343,3e-05,3.08775]
[1779977178691,38.99,72586.98,8.9,-0.97343,3e-05,3.08775]
[1779977178746,38.99,72586.98,8.9,-0.97343,3e-05,3.08775]
[1779977178723,38.99,72580.11,8.9,-0.97363,3e-05,3.06804]
[1779977178929,38.99,72580.11,8.9,-0.97363,3e-05,3.06804]
[1779977179119,38.99,72580.11,8.9,-0.97363,3e-05,3.06804]
[1779977179204,38.99,72580.11,8.9,-0.97363,3e-05,3.06804]
[1779977179232,38.99,72580.11,8.9,-0.97363,3e-05,3.06804]
[1779977179384,38.99,72580.11,8.9,-0.97363,3e-05,3.06804]
[1779977179481,38.99,72580.11,8.9,-0.97363,3e-05,3.06804]
[1779977179616,38.99,72580.11,8.9,-0.97363,3e-05,3.06804]
[1779977179648,38.99,72580.11,8.9,-0.97363,3e-05,3.06804]
[1779977179732,38.99,72580.11,8.9,-0.97363,3e-05,3.06804]
[1779977179750,38.99,72580.11,8.9,-0.97363,3e-05,3.06804]
[1779977179683,39.0,72582.62,8.9,-0.97354,3e-05,3.07652]
[1779977179928,39.0,72582.62,8.9,-0.97354,3e-05,3.07652]
[1779977179971,39.0,72582.62,8.9,-0.97354,3e-05,3.07652]
[1779977180059,39.0,72582.62,8.9,-0.97354,3e-05,3.07652]
[1779977180227,39.0,72582.62,8.9,-0.97354,3e-05,3.07652]
[1779977180258,39.0,72582.62,8.9,-0.97354,3e-05,3.07652]
[1779977180477,39.0,72582.62,8.9,-0.97354,3e-05,3.07652]
[1779977180537,39.0,72584.95,8.9,-0.97347,3e-05,3.08371]
[1779977181055,39.0,72584.95,8.9,-0.97347,3e-05,3.08371]
[1779977181227,39.0,72584.95,8.9,-0.97347,3e-05,3.08371]
[1779977181394,39.0,72584.95,8.9,-0.97347,3e-05,3.08371]
[1779977181474,39.0,72584.95,8.9,-0.97347,3e-05,3.08371]
[1779977182258,39.0,72585.5,8.9,-0.97344,3e-05,3.08614]
[1779977182496,39.0,72585.5,8.9,-0.97344,3e-05,3.08614]
[1779977182727,39.0,72585.5,8.9,-0.97344,3e-05,3.08614]
[1779977182743,39.0,72585.5,8.9,-0.97344,3e-05,3.08614]
[1779977182759,39.0,72585.5,8.9,-0.97344,3e-05,3.08614]
[1779977182731,39.0,72579.57,8.9,-0.97361,3e-05,3.06933]
[1779977182951,39.0,72579.57,8.9,-0.97361,3e-05,3.06933]
[1779977182977,39.0,72579.57,8.9,-0.97361,3e-05,3.06933]
[1779977183083,39.0,72579.57,8.9,-0.97361,3e-05,3.06933]
[1779977183086,39.0,72579.57,8.9,-0.97361,3e-05,3.06933]
[1779977183223,39.0,72579.57,8.9,-0.97361,3e-05,3.06933]
[1779977183257,39.0,72579.57,8.9,-0.97361,3e-05,3.06933]
[1779977183417,39.0,72579.57,8.9,-0.97361,3e-05,3.06933]
[1779977183470,39.0,72579.57,8.9,-0.97361,3e-05,3.06933]
[1779977183476,39.0,72579.57,8.9,-0.97361,3e-05,3.06933]
[1779977183762,39.0,72579.57,8.9,-0.97361,3e-05,3.06933]
[1779977183767,39.01,72575.01,8.9,-0.97375,3e-05,3.05609]
[1779977184775,39.01,72575.01,8.9,-0.97375,3e-05,3.05609]
[1779977184778,39.01,72574.6,8.9,-0.97375,3e-05,3.0556]
[1779977184855,39.01,72574.6,8.9,-0.97375,3e-05,3.0556]
[1779977184973,39.01,72574.6,8.9,-0.97375,3e-05,3.0556]
[1779977185012,39.01,72574.6,8.9,-0.97375,3e-05,3.0556]
[1779977185125,39.01,72574.6,8.9,-0.97375,3e-05,3.0556]
[1779977185282,39.01,72574.74,8.9,-0.97375,3e-05,3.05603]
[1779977186724,39.01,72574.74,8.9,-0.97375,3e-05,3.05603]
[1779977186774,39.01,72574.74,8.9,-0.97375,3e-05,3.05603]
[1779977186288,39.01,72577.31,8.9,-0.97366,3e-05,3.06469]
[1779977186970,39.01,72577.31,8.9,-0.97366,3e-05,3.06469]
[1779977186987,39.01,72577.31,8.9,-0.97366,3e-05,3.06469]
[1779977187125,39.01,72577.31,8.9,-0.97366,3e-05,3.06469]
[1779977187134,39.01,72577.31,8.9,-0.97366,3e-05,3.06469]
[1779977187234,39.01,72577.31,8.9,-0.97366,3e-05,3.06469]
[1779977187422,39.01,72577.31,8.9,-0.97366,3e-05,3.06469]
[1779977187436,39.01,72577.31,8.9,-0.97366,3e-05,3.06469]
[1779977187720,39.01,72577.31,8.9,-0.97366,3e-05,3.06469]
[1779977187523,39.01,72576.99,8.9,-0.97366,3e-05,3.06446]
[1779977188561,39.01,72576.99,8.9,-0.97366,3e-05,3.06446]
[1779977188715,39.01,72576.99,8.9,-0.97366,3e-05,3.06446]
[1779977188728,39.01,72576.99,8.9,-0.97366,3e-05,3.06446]
[1779977188578,39.02,72569.3,8.9,-0.97389,3e-05,3.04164]
[1779977188839,39.02,72569.3,8.9,-0.97389,3e-05,3.04164]
[1779977189031,39.02,72569.3,8.9,-0.97389,3e-05,3.04164]
[1779977189138,39.02,72569.3,8.9,-0.97389,3e-05,3.04164]
[1779977189145,39.02,72569.3,8.9,-0.97389,3e-05,3.04164]
[1779977189227,39.02,72569.3,8.9,-0.97389,3e-05,3.04164]
[1779977189249,39.02,72569.3,8.9,-0.97389,3e-05,3.04164]
[1779977189344,39.02,72569.3,8.9,-0.97389,3e-05,3.04164]
[1779977189384,39.02,72569.3,8.9,-0.97389,3e-05,3.04164]
[1779977189458,39.02,72569.3,8.9,-0.97389,3e-05,3.04164]
[1779977189682,39.02,72569.3,8.9,-0.97389,3e-05,3.04164]
[1779977189768,39.02,72562.44,8.9,-0.97409,3e-05,3.02209]
[1779977190327,39.02,72562.44,8.9,-0.97409,3e-05,3.02209]
[1779977190462,39.02,72562.44,8.9,-0.97409,3e-05,3.02209]
[1779977190469,39.02,72562.44,8.9,-0.97409,3e-05,3.02209]
[1779977190803,39.02,72563.67,8.9,-0.97405,3e-05,3.02583]
[1779977191376,39.02,72563.67,8.9,-0.97405,3e-05,3.02583]
[1779977191471,39.02,72563.67,8.9,-0.97405,3e-05,3.02583]
[1779977191476,39.02,72563.67,8.9,-0.97405,3e-05,3.02583]
[1779977191767,39.02,72563.67,8.9,-0.97405,3e-05,3.02583]
[1779977191779,39.02,72565.36,8.9,-0.97401,3e-05,3.0292]
[1779977191814,39.02,72565.36,8.9,-0.97401,3e-05,3.0292]
[1779977191971,39.02,72565.36,8.9,-0.97401,3e-05,3.0292]
[1779977191994,39.02,72565.36,8.9,-0.97401,3e-05,3.0292]
[1779977192237,39.02,72565.36,8.9,-0.97401,3e-05,3.0292]
[1779977192356,39.02,72565.36,8.9,-0.97401,3e-05,3.0292]
[1779977192471,39.02,72565.36,8.9,-0.97401,3e-05,3.0292]
[1779977192525,39.02,72565.36,8.9,-0.97401,3e-05,3.0292]
[1779977192604,39.02,72565.36,8.9,-0.97401,3e-05,3.0292]
[1779977192705,39.03,72567.23,8.9,-0.97395,3e-05,3.03571]
[1779977192917,39.03,72567.23,8.9,-0.97395,3e-05,3.03571]
[1779977192975,39.03,72567.23,8.9,-0.97395,3e-05,3.03571]
[1779977192996,39.03,72567.23,8.9,-0.97395,3e-05,3.03571]
[1779977193248,39.03,72567.23,8.9,-0.97395,3e-05,3.03571]
[1779977193400,39.03,72567.23,8.9,-0.97395,3e-05,3.03571]
[1779977194124,39.03,72567.85,8.9,-0.97393,3e-05,3.0376]
[1779977194706,39.03,72567.85,8.9,-0.97393,3e-05,3.0376]
[1779977194763,39.03,72567.85,8.9,-0.97393,3e-05,3.0376]
[1779977194756,39.03,72548.85,8.9,-0.97449,3e-05,2.98166]
[1779977194864,39.03,72548.85,8.9,-0.97449,3e-05,2.98166]
[1779977195152,39.03,72548.85,8.9,-0.97449,3e-05,2.98166]
[1779977195505,39.03,72548.85,8.9,-0.97449,3e-05,2.98166]
[1779977195542,39.03,72547.03,8.9,-0.97455,3e-05,2.97618]
[1779977196294,39.03,72547.03,8.9,-0.97455,3e-05,2.97618]
[1779977196801,39.04,72551.39,8.9,-0.9744,3e-05,2.99084]
[1779977196923,39.04,72551.39,8.9,-0.9744,3e-05,2.99084]
[1779977197370,39.04,72544.75,8.9,-0.9746,3e-05,2.97084]
[1779977198388,39.04,72531.96,8.9,-0.97498,3e-05,2.93325]
[1779977199748,39.05,72522.23,8.9,-0.97525,3e-05,2.90588]
[1779977200349,39.05,72522.23,8.9,-0.97525,3e-05,2.90588]
[1779977200410,39.05,72517.55,8.9,-0.97539,3e-05,2.89207]
[1779977201682,39.05,72517.55,8.9,-0.97539,3e-05,2.89207]
[1779977201746,39.05,72526.98,8.9,-0.9751,3e-05,2.9212]
[1779977202463,39.05,72533.71,8.9,-0.9749,3e-05,2.94121]
[1779977203429,39.05,72536.92,8.9,-0.9748,3e-05,2.9515]
[1779977205451,39.06,72538.48,8.9,-0.97473,3e-05,2.95778]
[1779977206460,39.06,72538.48,8.9,-0.97473,3e-05,2.95778]
[1779977206487,39.06,72540.13,8.9,-0.97468,3e-05,2.9634]
[1779977207465,39.06,72537.73,8.9,-0.97474,3e-05,2.95662]
[1779977208426,39.06,72537.73,8.9,-0.97474,3e-05,2.95662]
[1779977208472,39.06,72539.87,8.9,-0.97468,3e-05,2.96342]
[1779977209055,39.06,72539.87,8.9,-0.97468,3e-05,2.96342]
[1779977210465,39.06,72539.09,8.9,-0.97469,3e-05,2.9615]
[1779977210486,39.07,72537.67,8.9,-0.97473,3e-05,2.95764]
[1779977211164,39.07,72537.67,8.9,-0.97473,3e-05,2.95764]
[1779977211493,39.07,72535.32,8.9,-0.9748,3e-05,2.95102]
[1779977212463,39.07,72535.32,8.9,-0.9748,3e-05,2.95102]
[1779977212502,39.07,72516.71,8.9,-0.97535,3e-05,2.89621]
[1779977213507,39.07,72502.36,8.9,-0.97577,3e-05,2.85457]
[1779977214097,39.07,72502.36,8.9,-0.97577,3e-05,2.85457]
[1779977214739,39.07,72490.32,8.9,-0.97611,3e-05,2.82013]
[1779977215523,39.07,72496.25,8.9,-0.97593,3e-05,2.83788]
[1779977216530,39.08,72500.48,8.9,-0.9758,3e-05,2.85081]
[1779977217536,39.08,72505.16,8.9,-0.97566,3e-05,2.86506]
[1779977218690,39.08,72510.0,8.9,-0.97551,3e-05,2.87982]
[1779977219553,39.08,72506.24,8.9,-0.97562,3e-05,2.86936]
[1779977220560,39.08,72503.43,8.9,-0.97569,3e-05,2.86167]
[1779977221569,39.09,72494.1,8.9,-0.97596,3e-05,2.83507]
[1779977222575,39.09,72491.49,8.9,-0.97603,3e-05,2.82807]
[1779977223764,39.09,72478.52,8.9,-0.97639,3e-05,2.79131]
[1779977223952,39.09,72478.52,8.9,-0.97639,3e-05,2.79131]
[1779977224612,39.09,72488.93,8.9,-0.97609,3e-05,2.82188]
[1779977225580,39.09,72488.93,8.9,-0.97609,3e-05,2.82188]
[1779977225618,39.09,72484.58,8.9,-0.97621,3e-05,2.81]
[1779977226631,39.1,72490.09,8.9,-0.97604,3e-05,2.82653]
[1779977227637,39.1,72503.96,8.9,-0.97564,3e-05,2.8675]
[1779977228645,39.1,72516.79,8.9,-0.97525,3e-05,2.9058]
[1779977229658,39.1,72519.19,8.9,-0.97518,3e-05,2.91344]
[1779977230665,39.1,72519.99,8.9,-0.97515,3e-05,2.91628]
[1779977231409,39.1,72519.99,8.9,-0.97515,3e-05,2.91628]
[1779977231673,39.11,72523.96,8.9,-0.97502,3e-05,2.92852]
[1779977232366,39.11,72523.96,8.9,-0.97502,3e-05,2.92852]
[1779977232561,39.11,72523.96,8.9,-0.97502,3e-05,2.92852]
[1779977232679,39.11,72534.13,8.9,-0.97471,3e-05,2.95929]
[1779977233686,39.11,72534.12,8.9,-0.9747,3e-05,2.96112]
[1779977234693,39.12,72535.86,8.9,-0.97463,3e-05,2.96724]
[1779977235815,39.12,72540.0,8.9,-0.9745,3e-05,2.98031]
[1779977236707,39.12,72545.46,8.9,-0.97434,3e-05,2.99675]
[1779977237714,39.12,72546.34,8.9,-0.97429,3e-05,3.00113]
[1779977240735,39.13,72549.75,8.9,-0.97417,3e-05,3.01287]
[1779977241552,39.13,72549.75,8.9,-0.97417,3e-05,3.01287]
[1779977241742,39.13,72560.97,8.9,-0.97382,3e-05,3.04759]
[1779977242749,39.14,72570.46,8.9,-0.97351,3e-05,3.07826]
[1779977243758,39.14,72562.07,8.9,-0.97377,3e-05,3.05254]
[1779977244763,39.14,72553.68,8.9,-0.97402,3e-05,3.02794]
[1779977245817,39.14,72553.68,8.9,-0.97402,3e-05,3.02794]
[1779977245770,39.14,72538.49,8.9,-0.97448,3e-05,2.98203]
[1779977246777,39.14,72523.94,8.9,-0.97492,3e-05,2.93918]
[1779977247783,39.14,72519.08,8.9,-0.97506,3e-05,2.92519]
[1779977248791,39.15,72515.5,8.9,-0.97516,3e-05,2.91505]
[1779977249798,39.15,72513.96,8.9,-0.9752,3e-05,2.91097]
[1779977250805,39.15,72519.35,8.9,-0.97504,3e-05,2.92691]
[1779977251812,39.15,72530.45,8.9,-0.97472,3e-05,2.95827]
[1779977252819,39.15,72529.49,8.9,-0.97474,3e-05,2.9558]
[1779977253826,39.15,72524.77,8.9,-0.97488,3e-05,2.9424]
[1779977254833,39.16,72522.61,8.9,-0.97494,3e-05,2.9364]
[1779977256847,39.16,72520.8,8.9,-0.97498,3e-05,2.9319]
[1779977257729,39.16,72520.8,8.9,-0.97498,3e-05,2.9319]
[1779977258865,39.16,72525.9,8.9,-0.97482,3e-05,2.94794]
[1779977260903,39.17,72538.47,8.9,-0.97443,3e-05,2.98687]
[1779977261739,39.17,72538.47,8.9,-0.97443,3e-05,2.98687]
[1779977263924,39.17,72534.71,8.9,-0.97452,3e-05,2.97741]
[1779977264956,39.17,72524.51,8.9,-0.97483,3e-05,2.94729]
[1779977265964,39.18,72518.83,8.9,-0.97499,3e-05,2.93109]
[1779977271006,39.18,72524.73,8.9,-0.97479,3e-05,2.95081]
[1779977272010,39.18,72532.77,8.9,-0.97455,3e-05,2.97523]
[1779977273020,39.19,72533.3,8.9,-0.97453,3e-05,2.97718]
[1779977274027,39.19,72536.09,8.9,-0.97444,3e-05,2.98592]
[1779977275641,39.19,72536.09,8.9,-0.97444,3e-05,2.98592]
[1779977275669,39.19,72541.23,8.9,-0.97428,3e-05,3.00174]
[1779977276044,39.19,72557.03,8.9,-0.97378,3e-05,3.05051]
[1779977277051,39.19,72562.49,8.9,-0.97361,3e-05,3.06796]
[1779977281079,39.2,72564.95,8.9,-0.97351,3e-05,3.0779]
[1779977282756,39.2,72572.06,8.9,-0.97328,3e-05,3.1005]
[1779977283093,39.21,72578.18,8.9,-0.97308,3e-05,3.1201]
[1779977284100,39.21,72579.95,8.9,-0.97301,3e-05,3.12623]
[1779977285116,39.21,72585.2,8.9,-0.97284,3e-05,3.14319]
[1779977286121,39.21,72596.78,8.9,-0.97246,3e-05,3.18003]
[1779977287128,39.21,72614.67,8.9,-0.97188,3e-05,3.23717]
[1779977288611,39.22,72623.02,8.9,-0.9716,3e-05,3.26428]
[1779977289908,39.22,72623.02,8.9,-0.9716,3e-05,3.26428]
[1779977289917,39.22,72630.62,8.9,-0.97134,3e-05,3.28945]
[1779977290149,39.22,72636.48,8.9,-0.97114,3e-05,3.30836]
[1779977291156,39.22,72638.98,8.9,-0.97106,3e-05,3.31677]
[1779977293435,39.22,72639.88,8.9,-0.97102,3e-05,3.32]
[1779977293728,39.22,72639.88,8.9,-0.97102,3e-05,3.32]
[1779977293931,39.22,72644.25,8.9,-0.97087,3e-05,3.33449]
[1779977294298,39.22,72654.25,8.9,-0.97053,3e-05,3.3674]
[1779977295596,39.22,72654.25,8.9,-0.97053,3e-05,3.3674]
[1779977295998,39.22,72654.25,8.9,-0.97053,3e-05,3.3674]
[1779977295660,39.22,72659.86,8.9,-0.97034,3e-05,3.38581]
[1779977296264,39.22,72659.86,8.9,-0.97034,3e-05,3.38581]
[1779977296472,39.22,72659.86,8.9,-0.97034,3e-05,3.38581]
[1779977296694,39.22,72659.86,8.9,-0.97034,3e-05,3.38581]
[1779977296851,39.22,72659.86,8.9,-0.97034,3e-05,3.38581]
[1779977296904,39.22,72666.99,8.9,-0.97009,3e-05,3.40953]
[1779977297072,39.22,72666.99,8.9,-0.97009,3e-05,3.40953]
[1779977297776,39.22,72666.99,8.9,-0.97009,3e-05,3.40953]
[1779977297847,39.22,72671.4,8.9,-0.96994,3e-05,3.42412]
[1779977298220,39.22,72668.69,8.9,-0.97003,3e-05,3.41531]
[1779977299228,39.22,72665.12,8.9,-0.97015,3e-05,3.40364]
[1779977300588,39.22,72665.12,8.9,-0.97015,3e-05,3.40364]
[1779977300615,39.22,72666.48,8.9,-0.9701,3e-05,3.40844]
[1779977301148,39.22,72666.48,8.9,-0.9701,3e-05,3.40844]
[1779977301241,39.22,72672.51,8.9,-0.96989,3e-05,3.4284]
[1779977302248,39.23,72677.02,8.9,-0.96974,3e-05,3.44354]
[1779977303255,39.23,72678.92,8.9,-0.96967,3e-05,3.44998]
[1779977304214,39.23,72678.92,8.9,-0.96967,3e-05,3.44998]
[1779977304387,39.23,72678.92,8.9,-0.96967,3e-05,3.44998]
[1779977304442,39.23,72687.01,8.9,-0.96938,4e-05,3.4772]
[1779977305580,39.23,72687.01,8.9,-0.96938,4e-05,3.4772]
[1779977305880,39.23,72687.01,8.9,-0.96938,4e-05,3.4772]
[1779977305894,39.23,72689.59,8.9,-0.96929,4e-05,3.48589]
[1779977308778,39.23,72689.35,8.9,-0.9693,4e-05,3.48512]
[1779977308966,39.23,72689.35,8.9,-0.9693,4e-05,3.48512]
[1779977308817,39.23,72693.41,8.9,-0.96916,4e-05,3.49882]
[1779977309259,39.23,72693.41,8.9,-0.96916,4e-05,3.49882]
[1779977309298,39.23,72684.92,8.9,-0.96946,4e-05,3.47033]
[1779977311384,39.23,72684.23,8.9,-0.96948,4e-05,3.46804]
[1779977311485,39.23,72685.44,8.9,-0.96946,4e-05,3.46907]
[1779977312319,39.23,72687.57,8.9,-0.96939,4e-05,3.47619]
[1779977313340,39.23,72680.73,8.9,-0.96963,3e-05,3.4534]
[1779977314346,39.23,72668.14,8.9,-0.97006,3e-05,3.41166]
[1779977315353,39.23,72666.63,8.9,-0.97012,3e-05,3.4065]
[1779977316360,39.23,72680.22,8.9,-0.96965,3e-05,3.45148]
[1779977317592,39.23,72689.12,8.9,-0.96933,4e-05,3.48149]
[1779977318374,39.23,72692.26,8.9,-0.96922,4e-05,3.49203]
[1779977319381,39.23,72687.91,8.9,-0.96937,4e-05,3.47748]
[1779977320020,39.23,72687.91,8.9,-0.96937,4e-05,3.47748]
[1779977320388,39.23,72679.35,8.9,-0.96967,3e-05,3.44891]
[1779977321395,39.23,72676.75,8.9,-0.96976,3e-05,3.44031]
[1779977322402,39.23,72678.59,8.9,-0.9697,3e-05,3.44612]
[1779977323327,39.23,72678.59,8.9,-0.9697,3e-05,3.44612]
[1779977323409,39.23,72684.92,8.9,-0.96948,4e-05,3.46734]
[1779977324417,39.23,72687.91,8.9,-0.96937,4e-05,3.47742]
[1779977325424,39.23,72690.81,8.9,-0.96927,4e-05,3.4872]
[1779977327438,39.23,72693.74,8.9,-0.96917,4e-05,3.49708]
[1779977328449,39.23,72682.05,8.9,-0.96958,3e-05,3.45772]
[1779977329864,39.23,72677.25,8.9,-0.96975,3e-05,3.44156]
[1779977330741,39.23,72683.26,8.9,-0.96954,3e-05,3.4617]
[1779977331798,39.23,72688.65,8.9,-0.96935,4e-05,3.47982]
[1779977332552,39.23,72692.97,8.9,-0.9692,4e-05,3.49438]
[1779977333485,39.23,72689.27,8.9,-0.96933,4e-05,3.48198]
[1779977335001,39.23,72685.26,8.9,-0.96947,4e-05,3.46835]
[1779977335499,39.23,72690.91,8.9,-0.96927,4e-05,3.48709]
[1779977337513,39.23,72693.44,8.9,-0.96918,4e-05,3.49568]
[1779977338520,39.23,72694.7,8.9,-0.96914,4e-05,3.49969]
[1779977341541,39.23,72696.52,8.9,-0.96908,4e-05,3.50563]
[1779977342548,39.23,72695.29,8.9,-0.96912,4e-05,3.5015]
[1779977343555,39.23,72696.91,8.9,-0.96906,4e-05,3.50698]
[1779977345571,39.22,72695.48,8.9,-0.96912,4e-05,3.50193]
[1779977346655,39.22,72685.83,8.9,-0.96946,4e-05,3.46931]
[1779977347755,39.22,72687.97,8.9,-0.96938,4e-05,3.47656]
[1779977348591,39.22,72692.13,8.9,-0.96924,4e-05,3.49058]
[1779977349598,39.22,72694.93,8.9,-0.96914,4e-05,3.50004]
[1779977350604,39.22,72690.38,8.9,-0.9693,4e-05,3.48478]
[1779977351612,39.22,72686.59,8.9,-0.96943,4e-05,3.47188]
[1779977353629,39.22,72692.23,8.9,-0.96924,4e-05,3.49069]
[1779977354636,39.22,72690.75,8.9,-0.96929,4e-05,3.48577]
[1779977355649,39.22,72687.96,8.9,-0.96939,4e-05,3.47647]
[1779977356770,39.22,72687.96,8.9,-0.96939,4e-05,3.47647]
[1779977356823,39.22,72683.92,8.9,-0.96953,3e-05,3.46303]
[1779977357668,39.22,72676.46,8.9,-0.96979,3e-05,3.43801]
[1779977358342,39.22,72676.46,8.9,-0.96979,3e-05,3.43801]
[1779977358676,39.22,72657.46,8.9,-0.97044,3e-05,3.37515]
[1779977359683,39.22,72655.04,8.9,-0.97053,3e-05,3.36721]
[1779977361697,39.22,72659.84,8.9,-0.97036,3e-05,3.38295]
[1779977363711,39.22,72657.11,8.9,-0.97046,3e-05,3.37393]
[1779977364718,39.22,72655.83,8.9,-0.9705,3e-05,3.36972]
[1779977365725,39.22,72657.71,8.9,-0.97044,3e-05,3.37588]
[1779977366732,39.22,72659.8,8.9,-0.97036,3e-05,3.38273]
[1779977367975,39.22,72659.8,8.9,-0.97036,3e-05,3.38273]
[1779977368037,39.22,72666.94,8.9,-0.97012,3e-05,3.40622]
[1779977368746,39.22,72677.04,8.9,-0.96977,3e-05,3.43987]
[1779977369753,39.22,72679.91,8.9,-0.96967,3e-05,3.44955]
[1779977370555,39.22,72679.91,8.9,-0.96967,3e-05,3.44955]
[1779977370760,39.22,72675.56,8.9,-0.96982,3e-05,3.4352]
[1779977371473,39.22,72675.56,8.9,-0.96982,3e-05,3.4352]
[1779977372079,39.22,72675.56,8.9,-0.96982,3e-05,3.4352]
[1779977371767,39.22,72669.45,8.9,-0.97006,3e-05,3.4117]
[1779977372648,39.22,72669.45,8.9,-0.97006,3e-05,3.4117]
[1779977372774,39.22,72672.97,8.9,-0.96993,3e-05,3.42327]
[1779977376803,39.22,72674.17,8.9,-0.9699,3e-05,3.42685]
[1779977377746,39.22,72674.17,8.9,-0.9699,3e-05,3.42685]
[1779977377812,39.22,72670.74,8.9,-0.97002,3e-05,3.41538]
[1779977378818,39.22,72658.63,8.9,-0.97043,3e-05,3.3754]
[1779977379825,39.22,72665.34,8.9,-0.9702,3e-05,3.39745]
[1779977381840,39.22,72668.65,8.9,-0.97009,3e-05,3.40878]
[1779977382669,39.22,72668.65,8.9,-0.97009,3e-05,3.40878]
[1779977382950,39.22,72668.65,8.9,-0.97009,3e-05,3.40878]
[1779977383002,39.22,72674.53,8.9,-0.96988,3e-05,3.42843]
[1779977383860,39.22,72680.9,8.9,-0.96966,3e-05,3.44976]
[1779977384702,39.22,72680.9,8.9,-0.96966,3e-05,3.44976]
[1779977384867,39.22,72694.77,8.9,-0.96917,4e-05,3.49632]
[1779977385874,39.22,72722.76,8.9,-0.96817,4e-05,3.59141]
[1779977386881,39.22,72728.72,8.9,-0.96795,4e-05,3.61176]
[1779977387763,39.22,72728.72,8.9,-0.96795,4e-05,3.61176]
[1779977387893,39.22,72736.2,8.9,-0.96768,4e-05,3.63741]
[1779977388445,39.22,72736.2,8.9,-0.96768,4e-05,3.63741]
[1779977388901,39.22,72739.3,8.9,-0.96757,4e-05,3.64795]
[1779977389997,39.22,72739.3,8.9,-0.96757,4e-05,3.64795]
[1779977390005,39.22,72742.62,8.9,-0.96745,4e-05,3.65925]
[1779977390927,39.22,72742.62,8.9,-0.96745,4e-05,3.65925]
[1779977391027,39.22,72748.56,8.9,-0.96723,4e-05,3.67969]
[1779977392945,39.22,72743.43,8.9,-0.96743,4e-05,3.66129]
[1779977394945,39.22,72737.61,8.9,-0.96765,4e-05,3.64064]
[1779977395232,39.22,72737.61,8.9,-0.96765,4e-05,3.64064]
[1779977395427,39.22,72737.61,8.9,-0.96765,4e-05,3.64064]
[1779977395477,39.22,72737.61,8.9,-0.96765,4e-05,3.64064]
[1779977395688,39.22,72737.61,8.9,-0.96765,4e-05,3.64064]
[1779977395722,39.22,72737.61,8.9,-0.96765,4e-05,3.64064]
[1779977395726,39.22,72737.61,8.9,-0.96765,4e-05,3.64064]
[1779977395892,39.22,72737.61,8.9,-0.96765,4e-05,3.64064]
[1779977395912,39.22,72737.61,8.9,-0.96765,4e-05,3.64064]
[1779977395971,39.22,72737.61,8.9,-0.96765,4e-05,3.64064]
[1779977396019,39.22,72734.24,8.9,-0.96777,4e-05,3.62879]
[1779977396121,39.22,72734.24,8.9,-0.96777,4e-05,3.62879]
[1779977396140,39.22,72734.24,8.9,-0.96777,4e-05,3.62879]
[1779977396228,39.22,72734.24,8.9,-0.96777,4e-05,3.62879]
[1779977396290,39.22,72734.24,8.9,-0.96777,4e-05,3.62879]
[1779977396400,39.22,72734.24,8.9,-0.96777,4e-05,3.62879]
[1779977396441,39.22,72734.24,8.9,-0.96777,4e-05,3.62879]
[1779977396472,39.22,72734.24,8.9,-0.96777,4e-05,3.62879]
[1779977396868,39.22,72734.24,8.9,-0.96777,4e-05,3.62879]
[1779977396979,39.22,72734.24,8.9,-0.96777,4e-05,3.62879]
[1779977397106,39.22,72734.24,8.9,-0.96777,4e-05,3.62879]
[1779977397043,39.22,72730.85,8.9,-0.9679,4e-05,3.61692]
[1779977397249,39.22,72730.85,8.9,-0.9679,4e-05,3.61692]
[1779977397486,39.22,72730.85,8.9,-0.9679,4e-05,3.61692]
[1779977397694,39.22,72730.85,8.9,-0.9679,4e-05,3.61692]
[1779977397781,39.22,72730.85,8.9,-0.9679,4e-05,3.61692]
[1779977397966,39.22,72736.47,8.9,-0.96769,4e-05,3.63616]
[1779977398376,39.22,72736.47,8.9,-0.96769,4e-05,3.63616]
[1779977398413,39.22,72736.47,8.9,-0.96769,4e-05,3.63616]
[1779977398472,39.22,72736.47,8.9,-0.96769,4e-05,3.63616]
[1779977398550,39.22,72736.47,8.9,-0.96769,4e-05,3.63616]
[1779977398674,39.22,72736.47,8.9,-0.96769,4e-05,3.63616]
[1779977398729,39.22,72736.47,8.9,-0.96769,4e-05,3.63616]
[1779977398936,39.22,72736.47,8.9,-0.96769,4e-05,3.63616]
[1779977398973,39.22,72736.47,8.9,-0.96769,4e-05,3.63616]
[1779977399051,39.22,72741.79,8.9,-0.9675,4e-05,3.6544]
[1779977399338,39.22,72741.79,8.9,-0.9675,4e-05,3.6544]
[1779977399369,39.22,72741.79,8.9,-0.9675,4e-05,3.6544]
[1779977399474,39.22,72741.79,8.9,-0.9675,4e-05,3.6544]
[1779977399591,39.22,72741.79,8.9,-0.9675,4e-05,3.6544]
[1779977399637,39.22,72741.79,8.9,-0.9675,4e-05,3.6544]
[1779977399721,39.22,72741.79,8.9,-0.9675,4e-05,3.6544]
[1779977399858,39.22,72741.79,8.9,-0.9675,4e-05,3.6544]
[1779977399942,39.22,72741.79,8.9,-0.9675,4e-05,3.6544]
[1779977399980,39.22,72743.24,8.9,-0.96745,4e-05,3.65921]
[1779977400353,39.22,72743.24,8.9,-0.96745,4e-05,3.65921]
[1779977400472,39.22,72743.24,8.9,-0.96745,4e-05,3.65921]
[1779977400495,39.22,72743.24,8.9,-0.96745,4e-05,3.65921]
[1779977400532,39.22,72743.24,8.9,-0.96745,4e-05,3.65921]
[1779977400584,39.22,72743.24,8.9,-0.96745,4e-05,3.65921]
[1779977400605,39.22,72743.24,8.9,-0.96745,4e-05,3.65921]
[1779977400694,39.22,72743.24,8.9,-0.96745,4e-05,3.65921]
[1779977400708,39.22,72743.24,8.9,-0.96745,4e-05,3.65921]
[1779977400739,39.22,72743.24,8.9,-0.96745,4e-05,3.65921]
[1779977400811,39.22,72743.24,8.9,-0.96745,4e-05,3.65921]
[1779977400868,39.22,72743.24,8.9,-0.96745,4e-05,3.65921]
[1779977400975,39.22,72743.24,8.9,-0.96745,4e-05,3.65921]
[1779977401014,39.22,72743.24,8.9,-0.96745,4e-05,3.65921]
[1779977401078,39.21,72746.96,8.9,-0.96731,4e-05,3.67192]
[1779977401177,39.21,72746.96,8.9,-0.96731,4e-05,3.67192]
[1779977401178,39.21,72746.96,8.9,-0.96731,4e-05,3.67192]
[1779977401222,39.21,72746.96,8.9,-0.96731,4e-05,3.67192]
[1779977401324,39.21,72746.96,8.9,-0.96731,4e-05,3.67192]
[1779977401347,39.21,72746.96,8.9,-0.96731,4e-05,3.67192]
[1779977401383,39.21,72746.96,8.9,-0.96731,4e-05,3.67192]
[1779977401471,39.21,72746.96,8.9,-0.96731,4e-05,3.67192]
[1779977401513,39.21,72746.96,8.9,-0.96731,4e-05,3.67192]
[1779977401710,39.21,72746.96,8.9,-0.96731,4e-05,3.67192]
[1779977401723,39.21,72746.96,8.9,-0.96731,4e-05,3.67192]
[1779977401964,39.21,72746.96,8.9,-0.96731,4e-05,3.67192]
[1779977401972,39.21,72746.96,8.9,-0.96731,4e-05,3.67192]
[1779977402098,39.21,72746.96,8.9,-0.96731,4e-05,3.67192]
[1779977401994,39.21,72744.83,8.9,-0.9674,4e-05,3.66425]
[1779977402225,39.21,72744.83,8.9,-0.9674,4e-05,3.66425]
[1779977402393,39.21,72744.83,8.9,-0.9674,4e-05,3.66425]
[1779977402476,39.21,72744.83,8.9,-0.9674,4e-05,3.66425]
[1779977402545,39.21,72744.83,8.9,-0.9674,4e-05,3.66425]
[1779977402677,39.21,72744.83,8.9,-0.9674,4e-05,3.66425]
[1779977402799,39.21,72744.83,8.9,-0.9674,4e-05,3.66425]
[1779977402917,39.21,72744.83,8.9,-0.9674,4e-05,3.66425]
[1779977402978,39.21,72744.83,8.9,-0.9674,4e-05,3.66425]
[1779977403002,39.21,72744.83,8.9,-0.9674,4e-05,3.66425]
[1779977403097,39.21,72744.83,8.9,-0.9674,4e-05,3.66425]
[1779977403009,39.21,72741.23,8.9,-0.96753,4e-05,3.65151]
[1779977403200,39.21,72741.23,8.9,-0.96753,4e-05,3.65151]
[1779977403238,39.21,72741.23,8.9,-0.96753,4e-05,3.65151]
[1779977403435,39.21,72741.23,8.9,-0.96753,4e-05,3.65151]
[1779977403466,39.21,72741.23,8.9,-0.96753,4e-05,3.65151]
[1779977403554,39.21,72741.23,8.9,-0.96753,4e-05,3.65151]
[1779977403603,39.21,72741.23,8.9,-0.96753,4e-05,3.65151]
[1779977403724,39.21,72741.23,8.9,-0.96753,4e-05,3.65151]
[1779977403732,39.21,72741.23,8.9,-0.96753,4e-05,3.65151]
[1779977403784,39.21,72741.23,8.9,-0.96753,4e-05,3.65151]
[1779977404019,39.21,72741.57,8.9,-0.96752,4e-05,3.65247]
[1779977404193,39.21,72741.57,8.9,-0.96752,4e-05,3.65247]
[1779977404226,39.21,72741.57,8.9,-0.96752,4e-05,3.65247]
[1779977404373,39.21,72741.57,8.9,-0.96752,4e-05,3.65247]
[1779977404449,39.21,72741.57,8.9,-0.96752,4e-05,3.65247]
[1779977404790,39.21,72741.57,8.9,-0.96752,4e-05,3.65247]
[1779977404924,39.21,72741.57,8.9,-0.96752,4e-05,3.65247]
[1779977404993,39.21,72741.57,8.9,-0.96752,4e-05,3.65247]
[1779977405022,39.21,72741.57,8.9,-0.96752,4e-05,3.65247]
[1779977405094,39.21,72743.19,8.9,-0.96746,4e-05,3.65787]
[1779977405403,39.21,72743.19,8.9,-0.96746,4e-05,3.65787]
[1779977405471,39.21,72743.19,8.9,-0.96746,4e-05,3.65787]
[1779977405611,39.21,72743.19,8.9,-0.96746,4e-05,3.65787]
[1779977405710,39.21,72743.19,8.9,-0.96746,4e-05,3.65787]
[1779977405725,39.21,72743.19,8.9,-0.96746,4e-05,3.65787]
[1779977405747,39.21,72743.19,8.9,-0.96746,4e-05,3.65787]
[1779977405972,39.21,72743.19,8.9,-0.96746,4e-05,3.65787]
[1779977406044,39.21,72743.19,8.9,-0.96746,4e-05,3.65787]
[1779977406073,39.21,72734.99,8.9,-0.96777,4e-05,3.62923]
[1779977406189,39.21,72734.99,8.9,-0.96777,4e-05,3.62923]
[1779977406225,39.21,72734.99,8.9,-0.96777,4e-05,3.62923]
[1779977406340,39.21,72734.99,8.9,-0.96777,4e-05,3.62923]
[1779977406405,39.21,72734.99,8.9,-0.96777,4e-05,3.62923]
[1779977406488,39.21,72734.99,8.9,-0.96777,4e-05,3.62923]
[1779977406570,39.21,72734.99,8.9,-0.96777,4e-05,3.62923]
[1779977406754,39.21,72734.99,8.9,-0.96777,4e-05,3.62923]
[1779977406918,39.21,72734.99,8.9,-0.96777,4e-05,3.62923]
[1779977406971,39.21,72734.99,8.9,-0.96777,4e-05,3.62923]
[1779977407043,39.21,72734.99,8.9,-0.96777,4e-05,3.62923]
[1779977407061,39.21,72728.47,8.9,-0.96801,4e-05,3.60658]
[1779977407162,39.21,72728.47,8.9,-0.96801,4e-05,3.60658]
[1779977407222,39.21,72728.47,8.9,-0.96801,4e-05,3.60658]
[1779977407634,39.21,72728.47,8.9,-0.96801,4e-05,3.60658]
[1779977407872,39.21,72728.47,8.9,-0.96801,4e-05,3.60658]
[1779977407939,39.21,72728.47,8.9,-0.96801,4e-05,3.60658]
[1779977407971,39.21,72728.47,8.9,-0.96801,4e-05,3.60658]
[1779977408048,39.21,72728.47,8.9,-0.96801,4e-05,3.60658]
[1779977408109,39.21,72716.06,8.9,-0.96846,4e-05,3.56393]
[1779977408171,39.21,72716.06,8.9,-0.96846,4e-05,3.56393]
[1779977408210,39.21,72716.06,8.9,-0.96846,4e-05,3.56393]
[1779977408224,39.21,72716.06,8.9,-0.96846,4e-05,3.56393]
[1779977408482,39.21,72716.06,8.9,-0.96846,4e-05,3.56393]
[1779977408492,39.21,72716.06,8.9,-0.96846,4e-05,3.56393]
[1779977408620,39.21,72716.06,8.9,-0.96846,4e-05,3.56393]
[1779977408740,39.21,72716.06,8.9,-0.96846,4e-05,3.56393]
[1779977408781,39.21,72716.06,8.9,-0.96846,4e-05,3.56393]
[1779977408951,39.21,72716.06,8.9,-0.96846,4e-05,3.56393]
[1779977408971,39.21,72716.06,8.9,-0.96846,4e-05,3.56393]
[1779977409082,39.21,72716.06,8.9,-0.96846,4e-05,3.56393]
[1779977409094,39.21,72716.06,8.9,-0.96846,4e-05,3.56393]
[1779977409054,39.21,72714.81,8.9,-0.9685,4e-05,3.5596]
[1779977409178,39.21,72714.81,8.9,-0.9685,4e-05,3.5596]
[1779977409229,39.21,72714.81,8.9,-0.9685,4e-05,3.5596]
[1779977409235,39.21,72714.81,8.9,-0.9685,4e-05,3.5596]
[1779977409358,39.21,72714.81,8.9,-0.9685,4e-05,3.5596]
[1779977409495,39.21,72714.81,8.9,-0.9685,4e-05,3.5596]
[1779977410061,39.21,72710.43,8.9,-0.96866,4e-05,3.54463]
[1779977410306,39.21,72710.43,8.9,-0.96866,4e-05,3.54463]
[1779977410397,39.21,72710.43,8.9,-0.96866,4e-05,3.54463]
[1779977410473,39.21,72710.43,8.9,-0.96866,4e-05,3.54463]
[1779977410717,39.21,72710.43,8.9,-0.96866,4e-05,3.54463]
[1779977410970,39.21,72710.43,8.9,-0.96866,4e-05,3.54463]
[1779977410999,39.21,72710.43,8.9,-0.96866,4e-05,3.54463]
[1779977411104,39.21,72710.43,8.9,-0.96866,4e-05,3.54463]
[1779977411069,39.21,72707.05,8.9,-0.96879,4e-05,3.53286]
[1779977411352,39.21,72707.05,8.9,-0.96879,4e-05,3.53286]
[1779977411407,39.21,72707.05,8.9,-0.96879,4e-05,3.53286]
[1779977411472,39.21,72707.05,8.9,-0.96879,4e-05,3.53286]
[1779977411516,39.21,72707.05,8.9,-0.96879,4e-05,3.53286]
[1779977411791,39.21,72707.05,8.9,-0.96879,4e-05,3.53286]
[1779977411970,39.21,72707.05,8.9,-0.96879,4e-05,3.53286]
[1779977411987,39.21,72707.05,8.9,-0.96879,4e-05,3.53286]
[1779977412107,39.21,72707.05,8.9,-0.96879,4e-05,3.53286]
[1779977412076,39.21,72704.56,8.9,-0.96888,4e-05,3.52442]
[1779977412224,39.21,72704.56,8.9,-0.96888,4e-05,3.52442]
[1779977412237,39.21,72704.56,8.9,-0.96888,4e-05,3.52442]
[1779977412509,39.21,72704.56,8.9,-0.96888,4e-05,3.52442]
[1779977412691,39.21,72704.56,8.9,-0.96888,4e-05,3.52442]
[1779977413019,39.21,72704.56,8.9,-0.96888,4e-05,3.52442]
[1779977413083,39.21,72704.87,8.9,-0.96886,4e-05,3.52547]
[1779977413137,39.21,72704.87,8.9,-0.96886,4e-05,3.52547]
[1779977413412,39.21,72704.87,8.9,-0.96886,4e-05,3.52547]
[1779977413718,39.21,72704.87,8.9,-0.96886,4e-05,3.52547]
[1779977414090,39.21,72703.62,8.9,-0.96891,4e-05,3.52124]
[1779977415725,39.21,72703.88,8.9,-0.9689,4e-05,3.52213]
[1779977416232,39.21,72704.99,8.9,-0.96886,4e-05,3.52563]
[1779977417112,39.21,72703.39,8.9,-0.96892,4e-05,3.52022]
[1779977418119,39.21,72702.18,8.9,-0.96896,4e-05,3.51614]
[1779977420461,39.21,72701.75,8.9,-0.96898,4e-05,3.51421]
[1779977421140,39.21,72692.64,8.9,-0.96931,4e-05,3.4833]
[1779977422147,39.21,72691.39,8.9,-0.96935,4e-05,3.47892]
[1779977423154,39.21,72685.04,8.9,-0.96958,3e-05,3.45776]
[1779977424855,39.21,72685.04,8.9,-0.96958,3e-05,3.45776]
[1779977425137,39.21,72682.23,8.9,-0.96967,3e-05,3.44864]
[1779977425539,39.21,72682.23,8.9,-0.96967,3e-05,3.44864]
[1779977425573,39.21,72664.01,8.9,-0.9703,3e-05,3.38829]
[1779977426175,39.21,72658.89,8.9,-0.97048,3e-05,3.37118]
[1779977428190,39.2,72660.11,8.9,-0.97044,3e-05,3.37491]
[1779977429544,39.2,72660.11,8.9,-0.97044,3e-05,3.37491]
[1779977429732,39.2,72660.11,8.9,-0.97044,3e-05,3.37491]
[1779977430024,39.2,72660.11,8.9,-0.97044,3e-05,3.37491]
[1779977430067,39.2,72657.16,8.9,-0.97054,3e-05,3.36498]
[1779977430206,39.2,72647.05,8.9,-0.97089,3e-05,3.33199]
[1779977431473,39.2,72647.05,8.9,-0.97089,3e-05,3.33199]
[1779977431577,39.2,72638.82,8.9,-0.97119,3e-05,3.30203]
[1779977432650,39.2,72608.89,8.9,-0.97218,3e-05,3.20616]
[1779977433319,39.2,72608.89,8.9,-0.97218,3e-05,3.20616]
[1779977433618,39.2,72606.65,8.9,-0.97225,3e-05,3.19909]
[1779977434215,39.2,72606.65,8.9,-0.97225,3e-05,3.19909]
[1779977434244,39.2,72604.11,8.9,-0.97233,3e-05,3.19107]
[1779977435248,39.2,72602.65,8.9,-0.97238,3e-05,3.18652]
[1779977437622,39.2,72601.58,8.9,-0.97241,3e-05,3.18326]
[1779977438268,39.2,72605.39,8.9,-0.97229,3e-05,3.19527]
[1779977439741,39.2,72605.39,8.9,-0.97229,3e-05,3.19527]
[1779977439755,39.2,72614.42,8.9,-0.972,3e-05,3.22385]
[1779977440283,39.2,72618.06,8.9,-0.97188,3e-05,3.23543]
[1779977441290,39.2,72619.63,8.9,-0.97183,3e-05,3.24038]
[1779977442297,39.2,72616.35,8.9,-0.97193,3e-05,3.22987]
[1779977443798,39.2,72607.3,8.9,-0.97223,3e-05,3.20113]
[1779977445111,39.2,72607.3,8.9,-0.97223,3e-05,3.20113]
[1779977445144,39.2,72606.09,8.9,-0.97227,3e-05,3.19732]
[1779977445319,39.2,72601.59,8.9,-0.97241,3e-05,3.18313]
[1779977446326,39.2,72605.02,8.9,-0.9723,3e-05,3.19424]
[1779977447946,39.2,72606.23,8.9,-0.97226,3e-05,3.19808]
[1779977448340,39.2,72596.22,8.9,-0.97258,3e-05,3.16658]
[1779977449347,39.2,72589.19,8.9,-0.97281,3e-05,3.14464]
[1779977451029,39.2,72589.19,8.9,-0.97281,3e-05,3.14464]
[1779977451061,39.2,72588.23,8.9,-0.97284,3e-05,3.14183]
[1779977451361,39.2,72585.0,8.9,-0.97294,3e-05,3.13177]
[1779977452368,39.2,72583.36,8.9,-0.97299,3e-05,3.12679]
[1779977453374,39.21,72586.54,8.9,-0.97289,3e-05,3.1368]
[1779977457403,39.21,72573.62,8.9,-0.97329,3e-05,3.09714]
[1779977459150,39.21,72573.62,8.9,-0.97329,3e-05,3.09714]
[1779977459178,39.21,72571.6,8.9,-0.97335,3e-05,3.09119]
[1779977459751,39.21,72561.4,8.9,-0.97367,3e-05,3.05987]
[1779977460424,39.21,72559.71,8.9,-0.97372,3e-05,3.05488]
[1779977461569,39.21,72559.71,8.9,-0.97372,3e-05,3.05488]
[1779977461586,39.21,72553.07,8.9,-0.97392,3e-05,3.03487]
[1779977462438,39.21,72545.45,8.9,-0.97416,3e-05,3.012]
[1779977463589,39.21,72545.45,8.9,-0.97416,3e-05,3.012]
[1779977463878,39.21,72562.34,8.9,-0.97363,3e-05,3.06396]
[1779977464550,39.21,72562.34,8.9,-0.97363,3e-05,3.06396]
[1779977464608,39.21,72562.34,8.9,-0.97363,3e-05,3.06396]
[1779977464781,39.21,72570.6,8.9,-0.97337,3e-05,3.08932]
[1779977466071,39.21,72570.6,8.9,-0.97337,3e-05,3.08932]
[1779977466150,39.22,72571.64,8.9,-0.9733,3e-05,3.09644]
[1779977466466,39.22,72574.35,8.9,-0.97321,3e-05,3.10481]
[1779977467232,39.22,72574.35,8.9,-0.97321,3e-05,3.10481]
[1779977467775,39.22,72574.35,8.9,-0.97321,3e-05,3.10481]
[1779977467819,39.24,72578.13,8.9,-0.97306,3e-05,3.1196]
[1779977468376,39.24,72578.13,8.9,-0.97306,3e-05,3.1196]
[1779977468421,39.24,72578.13,8.9,-0.97306,3e-05,3.1196]
[1779977468474,39.24,72578.13,8.9,-0.97306,3e-05,3.1196]
[1779977469078,39.24,72578.13,8.9,-0.97306,3e-05,3.1196]
[1779977469082,39.24,72569.03,8.9,-0.97334,3e-05,3.09272]
[1779977469221,39.24,72569.03,8.9,-0.97334,3e-05,3.09272]
[1779977469271,39.24,72569.03,8.9,-0.97334,3e-05,3.09272]
[1779977469403,39.24,72569.03,8.9,-0.97334,3e-05,3.09272]
[1779977469473,39.24,72569.03,8.9,-0.97334,3e-05,3.09272]
[1779977469687,39.24,72569.03,8.9,-0.97334,3e-05,3.09272]
[1779977469736,39.24,72569.03,8.9,-0.97334,3e-05,3.09272]
[1779977469794,39.24,72569.03,8.9,-0.97334,3e-05,3.09272]
[1779977469967,39.24,72569.03,8.9,-0.97334,3e-05,3.09272]
[1779977470085,39.24,72569.03,8.9,-0.97334,3e-05,3.09272]
[1779977470133,39.24,72570.75,8.9,-0.97326,3e-05,3.09969]
[1779977470235,39.24,72570.75,8.9,-0.97326,3e-05,3.09969]
[1779977470453,39.24,72570.75,8.9,-0.97326,3e-05,3.09969]
[1779977470554,39.24,72570.75,8.9,-0.97326,3e-05,3.09969]
[1779977470722,39.24,72570.75,8.9,-0.97326,3e-05,3.09969]
[1779977470864,39.24,72570.75,8.9,-0.97326,3e-05,3.09969]
[1779977470973,39.24,72570.75,8.9,-0.97326,3e-05,3.09969]
[1779977470982,39.24,72570.75,8.9,-0.97326,3e-05,3.09969]
[1779977471154,39.24,72570.75,8.9,-0.97326,3e-05,3.09969]
[1779977471011,39.25,72575.07,8.9,-0.97311,3e-05,3.11456]
[1779977471221,39.25,72575.07,8.9,-0.97311,3e-05,3.11456]
[1779977471449,39.25,72575.07,8.9,-0.97311,3e-05,3.11456]
[1779977471471,39.25,72575.07,8.9,-0.97311,3e-05,3.11456]
[1779977471524,39.25,72575.07,8.9,-0.97311,3e-05,3.11456]
[1779977471562,39.25,72575.07,8.9,-0.97311,3e-05,3.11456]
[1779977471663,39.25,72575.07,8.9,-0.97311,3e-05,3.11456]
[1779977471709,39.25,72575.07,8.9,-0.97311,3e-05,3.11456]
[1779977471726,39.25,72575.07,8.9,-0.97311,3e-05,3.11456]
[1779977471756,39.25,72575.07,8.9,-0.97311,3e-05,3.11456]
[1779977471929,39.25,72575.07,8.9,-0.97311,3e-05,3.11456]
[1779977471972,39.25,72575.07,8.9,-0.97311,3e-05,3.11456]
[1779977472091,39.25,72575.07,8.9,-0.97311,3e-05,3.11456]
[1779977472122,39.25,72575.07,8.9,-0.97311,3e-05,3.11456]
[1779977472171,39.25,72576.9,8.9,-0.97304,3e-05,3.12151]
[1779977472224,39.25,72576.9,8.9,-0.97304,3e-05,3.12151]
[1779977472250,39.25,72576.9,8.9,-0.97304,3e-05,3.12151]
[1779977472475,39.25,72576.9,8.9,-0.97304,3e-05,3.12151]
[1779977472495,39.25,72576.9,8.9,-0.97304,3e-05,3.12151]
[1779977472687,39.25,72576.9,8.9,-0.97304,3e-05,3.12151]
[1779977472737,39.25,72576.9,8.9,-0.97304,3e-05,3.12151]
[1779977472931,39.25,72576.9,8.9,-0.97304,3e-05,3.12151]
[1779977472976,39.25,72576.9,8.9,-0.97304,3e-05,3.12151]
[1779977473046,39.25,72576.9,8.9,-0.97304,3e-05,3.12151]
[1779977473112,39.25,72576.9,8.9,-0.97304,3e-05,3.12151]
[1779977473147,39.26,72583.9,8.9,-0.97281,3e-05,3.14441]
[1779977473224,39.26,72583.9,8.9,-0.97281,3e-05,3.14441]
[1779977473274,39.26,72583.9,8.9,-0.97281,3e-05,3.14441]
[1779977473437,39.26,72583.9,8.9,-0.97281,3e-05,3.14441]
[1779977473475,39.26,72583.9,8.9,-0.97281,3e-05,3.14441]
[1779977473733,39.26,72583.9,8.9,-0.97281,3e-05,3.14441]
[1779977473766,39.26,72583.9,8.9,-0.97281,3e-05,3.14441]
[1779977473865,39.26,72583.9,8.9,-0.97281,3e-05,3.14441]
[1779977473974,39.26,72583.9,8.9,-0.97281,3e-05,3.14441]
[1779977473981,39.26,72583.9,8.9,-0.97281,3e-05,3.14441]
[1779977474062,39.26,72583.9,8.9,-0.97281,3e-05,3.14441]
[1779977474098,39.26,72583.9,8.9,-0.97281,3e-05,3.14441]
[1779977474189,39.26,72583.9,8.9,-0.97281,3e-05,3.14441]
[1779977474183,39.26,72589.05,8.9,-0.97264,3e-05,3.16056]
[1779977474225,39.26,72589.05,8.9,-0.97264,3e-05,3.16056]
[1779977474277,39.26,72589.05,8.9,-0.97264,3e-05,3.16056]
[1779977474344,39.26,72589.05,8.9,-0.97264,3e-05,3.16056]
[1779977474445,39.26,72589.05,8.9,-0.97264,3e-05,3.16056]
[1779977474472,39.26,72589.05,8.9,-0.97264,3e-05,3.16056]
[1779977474700,39.26,72589.05,8.9,-0.97264,3e-05,3.16056]
[1779977474743,39.26,72589.05,8.9,-0.97264,3e-05,3.16056]
[1779977476054,39.26,72589.41,8.9,-0.97263,3e-05,3.16174]
[1779977476173,39.26,72589.41,8.9,-0.97263,3e-05,3.16174]
[1779977476222,39.26,72590.66,8.9,-0.97259,3e-05,3.16569]
[1779977476317,39.26,72590.66,8.9,-0.97259,3e-05,3.16569]
[1779977476542,39.26,72584.85,8.9,-0.97278,3e-05,3.14754]
[1779977479720,39.26,72587.16,8.9,-0.9727,3e-05,3.15485]
[1779977479791,39.26,72587.16,8.9,-0.9727,3e-05,3.15485]
[1779977479802,39.26,72587.16,8.9,-0.9727,3e-05,3.15485]
[1779977479969,39.26,72587.16,8.9,-0.9727,3e-05,3.15485]
[1779977479993,39.26,72587.16,8.9,-0.9727,3e-05,3.15485]
[1779977480023,39.26,72587.16,8.9,-0.9727,3e-05,3.15485]
[1779977480156,39.26,72587.16,8.9,-0.9727,3e-05,3.15485]
[1779977480173,39.26,72587.16,8.9,-0.9727,3e-05,3.15485]
[1779977480185,39.26,72584.38,8.9,-0.97279,3e-05,3.1463]
[1779977480223,39.26,72584.38,8.9,-0.97279,3e-05,3.1463]
[1779977480309,39.26,72584.38,8.9,-0.97279,3e-05,3.1463]
[1779977480359,39.26,72584.38,8.9,-0.97279,3e-05,3.1463]
[1779977481079,39.26,72584.38,8.9,-0.97279,3e-05,3.1463]
[1779977481222,39.26,72582.73,8.9,-0.97284,3e-05,3.14123]
[1779977481260,39.26,72582.73,8.9,-0.97284,3e-05,3.14123]
[1779977481372,39.26,72582.73,8.9,-0.97284,3e-05,3.14123]
[1779977481475,39.26,72582.73,8.9,-0.97284,3e-05,3.14123]
[1779977481479,39.26,72582.73,8.9,-0.97284,3e-05,3.14123]
[1779977481529,39.26,72582.73,8.9,-0.97284,3e-05,3.14123]
[1779977481707,39.26,72582.73,8.9,-0.97284,3e-05,3.14123]
[1779977481722,39.26,72582.73,8.9,-0.97284,3e-05,3.14123]
[1779977481810,39.26,72582.73,8.9,-0.97284,3e-05,3.14123]
[1779977481857,39.26,72582.73,8.9,-0.97284,3e-05,3.14123]
[1779977481911,39.26,72586.57,8.9,-0.97272,3e-05,3.15327]
[1779977482545,39.26,72586.57,8.9,-0.97272,3e-05,3.15327]
[1779977482757,39.26,72586.57,8.9,-0.97272,3e-05,3.15327]
[1779977482775,39.26,72586.57,8.9,-0.97272,3e-05,3.15327]
[1779977483164,39.26,72586.57,8.9,-0.97272,3e-05,3.15327]
[1779977483450,39.26,72589.03,8.9,-0.97264,3e-05,3.16096]
[1779977483473,39.26,72589.03,8.9,-0.97264,3e-05,3.16096]
[1779977483603,39.26,72589.03,8.9,-0.97264,3e-05,3.16096]
[1779977483641,39.26,72589.03,8.9,-0.97264,3e-05,3.16096]
[1779977483736,39.26,72589.03,8.9,-0.97264,3e-05,3.16096]
[1779977483854,39.26,72579.17,8.9,-0.97295,3e-05,3.13028]
[1779977485608,39.26,72577.89,8.9,-0.97299,3e-05,3.12645]
[1779977486952,39.26,72577.89,8.9,-0.97299,3e-05,3.12645]
[1779977486974,39.26,72577.89,8.9,-0.97299,3e-05,3.12645]
[1779977487344,39.26,72578.6,8.9,-0.97297,3e-05,3.12885]
[1779977487445,39.26,72578.6,8.9,-0.97297,3e-05,3.12885]
[1779977487456,39.26,72578.6,8.9,-0.97297,3e-05,3.12885]
[1779977487620,39.26,72578.6,8.9,-0.97297,3e-05,3.12885]
[1779977487821,39.26,72578.6,8.9,-0.97297,3e-05,3.12885]
[1779977487970,39.26,72578.6,8.9,-0.97297,3e-05,3.12885]
[1779977487988,39.26,72578.6,8.9,-0.97297,3e-05,3.12885]
[1779977488019,39.26,72578.6,8.9,-0.97297,3e-05,3.12885]
[1779977488037,39.26,72583.14,8.9,-0.97282,3e-05,3.14307]
[1779977488233,39.26,72583.14,8.9,-0.97282,3e-05,3.14307]
[1779977488486,39.26,72583.14,8.9,-0.97282,3e-05,3.14307]
[1779977488616,39.26,72583.14,8.9,-0.97282,3e-05,3.14307]
[1779977488685,39.26,72589.0,8.9,-0.97263,3e-05,3.16143]
[1779977489513,39.26,72589.0,8.9,-0.97263,3e-05,3.16143]
[1779977489744,39.26,72589.0,8.9,-0.97263,3e-05,3.16143]
[1779977490108,39.26,72589.0,8.9,-0.97263,3e-05,3.16143]
[1779977490153,39.26,72589.0,8.9,-0.97263,3e-05,3.16143]
[1779977490221,39.26,72589.0,8.9,-0.97263,3e-05,3.16143]
[1779977490125,39.26,72579.44,8.9,-0.97294,3e-05,3.13168]
[1779977490322,39.26,72579.44,8.9,-0.97294,3e-05,3.13168]
[1779977490344,39.26,72579.44,8.9,-0.97294,3e-05,3.13168]
[1779977490470,39.26,72579.44,8.9,-0.97294,3e-05,3.13168]
[1779977490696,39.26,72579.44,8.9,-0.97294,3e-05,3.13168]
[1779977490850,39.26,72579.44,8.9,-0.97294,3e-05,3.13168]
[1779977490988,39.26,72579.44,8.9,-0.97294,3e-05,3.13168]
[1779977491039,39.26,72579.44,8.9,-0.97294,3e-05,3.13168]
[1779977491141,39.26,72567.41,8.9,-0.97334,3e-05,3.09161]
[1779977491548,39.26,72567.41,8.9,-0.97334,3e-05,3.09161]
[1779977491720,39.26,72567.41,8.9,-0.97334,3e-05,3.09161]
[1779977491859,39.26,72567.41,8.9,-0.97334,3e-05,3.09161]
[1779977491960,39.27,72565.7,8.9,-0.97338,3e-05,3.08788]
[1779977492657,39.27,72569.29,8.9,-0.97325,3e-05,3.10056]
[1779977495089,39.28,72572.04,8.9,-0.97313,3e-05,3.11174]
[1779977495678,39.29,72568.49,8.9,-0.97323,3e-05,3.10198]
[1779977496686,39.29,72561.75,8.9,-0.97343,3e-05,3.0826]
[1779977497692,39.29,72557.4,8.9,-0.97356,3e-05,3.06944]
[1779977499706,39.3,72552.05,8.9,-0.97371,3e-05,3.05517]
[1779977500714,39.3,72534.61,8.9,-0.97424,3e-05,3.00233]
[1779977501720,39.3,72528.7,8.9,-0.97442,3e-05,2.98509]
[1779977504744,39.3,72540.39,8.9,-0.97405,3e-05,3.02126]
[1779977505721,39.3,72540.39,8.9,-0.97405,3e-05,3.02126]
[1779977505758,39.3,72555.65,8.9,-0.97358,3e-05,3.06766]
[1779977506764,39.3,72561.07,8.9,-0.97341,3e-05,3.08471]
[1779977507941,39.3,72569.32,8.9,-0.97315,3e-05,3.11027]
[1779977508778,39.31,72573.49,8.9,-0.97301,3e-05,3.1243]
[1779977513977,39.31,72571.23,8.9,-0.97307,3e-05,3.11767]
[1779977518849,39.33,72567.6,8.9,-0.97313,3e-05,3.11194]
[1779977520863,39.33,72550.25,8.9,-0.97367,3e-05,3.05893]
[1779977521800,39.33,72550.25,8.9,-0.97367,3e-05,3.05893]
[1779977521870,39.33,72529.62,8.9,-0.9743,3e-05,2.9967]
[1779977522878,39.33,72519.72,8.9,-0.9746,3e-05,2.96737]
[1779977524093,39.33,72519.72,8.9,-0.9746,3e-05,2.96737]
[1779977524121,39.34,72513.95,8.9,-0.97473,3e-05,2.95376]
[1779977524892,39.36,72509.19,8.9,-0.97484,3e-05,2.94342]
[1779977525663,39.36,72509.19,8.9,-0.97484,3e-05,2.94342]
[1779977525899,39.36,72498.05,8.9,-0.97516,3e-05,2.91095]
[1779977527083,39.36,72495.49,8.9,-0.97523,3e-05,2.90388]
[1779977528920,39.38,72502.1,8.9,-0.97499,3e-05,2.92836]
[1779977531941,39.38,72508.61,8.9,-0.97478,3e-05,2.94887]
[1779977532948,39.38,72513.43,8.9,-0.97463,3e-05,2.96357]
[1779977535973,39.41,72517.76,8.9,-0.97443,3e-05,2.98376]
[1779977537988,39.41,72514.95,8.9,-0.97451,3e-05,2.97601]
[1779977539291,39.41,72506.5,8.9,-0.97476,3e-05,2.95121]
[1779977540025,39.41,72507.38,8.9,-0.97473,3e-05,2.9542]
[1779977542018,39.41,72492.24,8.9,-0.97517,3e-05,2.91027]
[1779977543025,39.42,72490.35,8.9,-0.97522,3e-05,2.90517]
[1779977544032,39.42,72494.78,8.9,-0.97508,3e-05,2.91863]
[1779977545039,39.42,72498.44,8.9,-0.97497,3e-05,2.92983]
[1779977546047,39.42,72508.88,8.9,-0.97466,3e-05,2.96115]
[1779977546687,39.42,72508.88,8.9,-0.97466,3e-05,2.96115]
[1779977547055,39.42,72516.72,8.9,-0.97442,3e-05,2.98487]
[1779977548061,39.42,72528.28,8.9,-0.97406,3e-05,3.01988]
[1779977549068,39.42,72533.74,8.9,-0.97389,3e-05,3.03662]
[1779977550612,39.42,72531.99,8.9,-0.97394,3e-05,3.03156]
[1779977551083,39.42,72534.19,8.9,-0.9739,3e-05,3.03552]
[1779977554116,39.43,72537.8,8.9,-0.97378,3e-05,3.04716]
[1779977554614,39.43,72537.8,8.9,-0.97378,3e-05,3.04716]
[1779977555115,39.43,72545.1,8.9,-0.97355,3e-05,3.06957]
[1779977556123,39.43,72547.4,8.9,-0.97346,3e-05,3.07825]
[1779977558254,39.43,72547.22,8.9,-0.97347,3e-05,3.07785]
[1779977558276,39.43,72524.2,8.9,-0.97417,3e-05,3.00824]
[1779977559147,39.44,72523.04,8.9,-0.97421,3e-05,3.00502]
[1779977559440,39.44,72523.04,8.9,-0.97421,3e-05,3.00502]
[1779977560163,39.44,72512.37,8.9,-0.97453,3e-05,2.97338]
[1779977561172,39.44,72510.21,8.9,-0.97459,3e-05,2.96727]
[1779977562175,39.44,72521.19,8.9,-0.97425,3e-05,3.00041]
[1779977563182,39.44,72521.05,8.9,-0.97425,3e-05,3.00027]
[1779977563457,39.44,72521.05,8.9,-0.97425,3e-05,3.00027]
[1779977566203,39.44,72517.8,8.9,-0.97434,3e-05,2.99136]
[1779977571243,39.46,72610.38,8.9,-0.97134,3e-05,3.28466]
[1779977572307,39.46,72653.82,8.9,-0.9699,3e-05,3.42378]
[1779977572976,39.46,72653.82,8.9,-0.9699,3e-05,3.42378]
[1779977573318,39.44,72673.25,8.9,-0.96927,4e-05,3.48395]
[1779977574308,39.43,72705.77,8.9,-0.96815,4e-05,3.58985]
[1779977575106,39.43,72705.77,8.9,-0.96815,4e-05,3.58985]
[1779977575315,39.42,72735.28,8.9,-0.96712,4e-05,3.68726]
[1779977575552,39.42,72735.28,8.9,-0.96712,4e-05,3.68726]
[1779977576323,39.41,72744.07,8.9,-0.96683,4e-05,3.71472]
[1779977577526,39.41,72764.07,8.9,-0.96608,4e-05,3.78473]
[1779977579021,39.41,72764.07,8.9,-0.96608,4e-05,3.78473]
[1779977579059,39.4,72805.39,8.9,-0.96449,4e-05,3.93183]
[1779977579371,39.4,72808.21,8.9,-0.96438,4e-05,3.94209]
[1779977580508,39.4,72822.48,8.9,-0.96382,4e-05,3.99357]
[1779977581398,39.4,72795.92,8.9,-0.96487,4e-05,3.89675]
[1779977582485,39.4,72795.92,8.9,-0.96487,4e-05,3.89675]
[1779977582560,39.4,72802.39,8.9,-0.96462,4e-05,3.91936]
[1779977583426,39.4,72801.34,8.9,-0.96468,4e-05,3.91419]
[1779977585444,39.39,72814.96,8.9,-0.96416,4e-05,3.96242]
[1779977586450,39.39,72831.59,8.9,-0.9635,4e-05,4.02279]
[1779977587457,39.39,72853.91,8.9,-0.9626,4e-05,4.10497]
[1779977588467,39.38,72865.78,8.9,-0.96212,4e-05,4.1486]
[1779977589526,39.38,72865.78,8.9,-0.96212,4e-05,4.1486]
[1779977589603,39.38,72849.3,8.9,-0.96281,4e-05,4.08564]
[1779977591200,39.38,72849.3,8.9,-0.96281,4e-05,4.08564]
[1779977591243,39.37,72851.38,8.9,-0.96275,4e-05,4.09146]
[1779977591490,39.37,72866.21,8.9,-0.96213,4e-05,4.14718]
[1779977592500,39.37,72869.45,8.9,-0.96201,4e-05,4.15834]
[1779977593751,39.37,72869.45,8.9,-0.96201,4e-05,4.15834]
[1779977593759,39.37,72884.7,8.9,-0.96138,4e-05,4.21518]
[1779977595149,39.37,72884.7,8.9,-0.96138,4e-05,4.21518]
[1779977595173,39.36,72893.23,8.9,-0.96103,4e-05,4.24676]
[1779977595691,39.36,72893.23,8.9,-0.96103,4e-05,4.24676]
[1779977595704,39.36,72880.92,8.9,-0.96157,4e-05,4.19861]
[1779977596549,39.36,72877.34,8.9,-0.96172,4e-05,4.18464]
[1779977598280,39.36,72877.34,8.9,-0.96172,4e-05,4.18464]
[1779977598364,39.36,72894.46,8.9,-0.96101,4e-05,4.24923]
[1779977599363,39.36,72894.46,8.9,-0.96101,4e-05,4.24923]
[1779977599388,39.36,72877.16,8.9,-0.96174,4e-05,4.18286]
[1779977599570,39.36,72885.14,8.9,-0.96141,4e-05,4.21324]
[1779977600587,39.36,72890.65,8.9,-0.96118,4e-05,4.23393]
[1779977602135,39.36,72890.65,8.9,-0.96118,4e-05,4.23393]
[1779977603415,39.36,72890.27,8.9,-0.9612,4e-05,4.23206]
[1779977603247,39.35,72885.29,8.9,-0.96141,4e-05,4.21263]
[1779977603616,39.35,72879.53,8.9,-0.96166,4e-05,4.19032]
[1779977604614,39.35,72876.57,8.9,-0.96179,4e-05,4.17875]
[1779977605623,39.35,72879.51,8.9,-0.96167,4e-05,4.1896]
[1779977607419,39.35,72879.51,8.9,-0.96167,4e-05,4.1896]
[1779977606629,39.35,72874.4,8.9,-0.96189,4e-05,4.16988]
[1779977607715,39.35,72874.4,8.9,-0.96189,4e-05,4.16988]
[1779977608643,39.35,72869.26,8.9,-0.96211,4e-05,4.14984]
[1779977610658,39.35,72873.04,8.9,-0.96196,4e-05,4.16361]
[1779977611649,39.35,72873.04,8.9,-0.96196,4e-05,4.16361]
[1779977611666,39.35,72883.95,8.9,-0.96153,4e-05,4.20127]
[1779977612673,39.34,72868.13,8.9,-0.9622,4e-05,4.14093]
[1779977614202,39.34,72868.13,8.9,-0.9622,4e-05,4.14093]
[1779977614275,39.34,72879.11,8.9,-0.96174,4e-05,4.18226]
[1779977614694,39.34,72901.33,8.9,-0.96081,4e-05,4.26612]
[1779977616266,39.34,72901.33,8.9,-0.96081,4e-05,4.26612]
[1779977616271,39.34,72905.54,8.9,-0.96064,4e-05,4.28189]
[1779977618748,39.34,72909.38,8.9,-0.96049,4e-05,4.2953]
[1779977619755,39.33,72903.72,8.9,-0.96074,4e-05,4.27294]
[1779977620762,39.33,72909.91,8.9,-0.96048,4e-05,4.2964]
[1779977622224,39.33,72917.72,8.9,-0.96014,4e-05,4.32619]
[1779977622776,39.33,72923.83,8.9,-0.95988,4e-05,4.34945]
[1779977623885,39.33,72923.83,8.9,-0.95988,4e-05,4.34945]
[1779977624790,39.33,72916.26,8.9,-0.96023,4e-05,4.31885]
[1779977626804,39.32,72910.84,8.9,-0.96047,4e-05,4.2968]
[1779977627917,39.32,72910.84,8.9,-0.96047,4e-05,4.2968]
[1779977627938,39.32,72922.54,8.9,-0.95997,4e-05,4.34176]
[1779977628819,39.32,72926.4,8.9,-0.95981,4e-05,4.35627]
[1779977629826,39.32,72930.07,8.9,-0.95965,4e-05,4.37005]
[1779977630834,39.32,72935.47,8.9,-0.95942,4e-05,4.39064]
[1779977633892,39.31,72940.77,8.9,-0.95921,4e-05,4.4096]
[1779977637911,39.3,72934.19,8.9,-0.95953,4e-05,4.38114]
[1779977639923,39.3,72930.19,8.9,-0.95972,4e-05,4.36429]
[1779977642997,39.3,72945.18,8.9,-0.95908,4e-05,4.4215]
[1779977643978,39.29,72995.99,8.9,-0.95678,5e-05,4.62449]
[1779977644985,39.27,73013.54,8.9,-0.95608,5e-05,4.68622]
[1779977645712,39.27,73013.54,8.9,-0.95608,5e-05,4.68622]
[1779977646049,39.27,73013.54,8.9,-0.95608,5e-05,4.68622]
[1779977646052,39.24,73023.02,8.9,-0.95574,5e-05,4.71563]
[1779977647010,39.24,73043.86,8.9,-0.95476,5e-05,4.80136]
[1779977648038,39.23,73044.07,8.9,-0.95476,5e-05,4.80134]
[1779977650058,39.23,73084.87,8.9,-0.95278,5e-05,4.97178]
[1779977651067,39.23,73118.12,8.9,-0.95112,5e-05,5.11397]
[1779977652410,39.23,73118.12,8.9,-0.95112,5e-05,5.11397]
[1779977652507,39.22,73138.56,8.9,-0.9501,5e-05,5.20052]
[1779977653083,39.22,73143.01,8.9,-0.94986,5e-05,5.22009]
[1779977654091,39.21,73147.4,8.9,-0.94965,5e-05,5.2379]
[1779977655101,39.21,73156.91,8.9,-0.94918,5e-05,5.2778]
[1779977656019,39.21,73156.91,8.9,-0.94918,5e-05,5.2778]
[1779977656113,39.21,73139.46,8.9,-0.95011,5e-05,5.19986]
[1779977657116,39.2,73132.84,8.9,-0.95048,5e-05,5.16864]
[1779977658128,39.2,73106.23,8.9,-0.95185,5e-05,5.05213]
[1779977659144,39.14,73087.28,8.9,-0.95304,5e-05,4.95043]
[1779977659778,39.14,73087.28,8.9,-0.95304,5e-05,4.95043]
[1779977660154,39.14,73089.14,8.9,-0.95296,5e-05,4.95713]
[1779977661163,39.14,73089.14,8.9,-0.95296,5e-05,4.95713]
[1779977661169,39.13,73072.09,8.9,-0.95382,5e-05,4.88356]
[1779977661760,39.13,73072.09,8.9,-0.95382,5e-05,4.88356]
[1779977663183,39.13,73076.34,8.9,-0.95363,5e-05,4.89943]
[1779977663738,39.13,73076.34,8.9,-0.95363,5e-05,4.89943]
[1779977664191,39.13,73077.46,8.9,-0.95359,5e-05,4.90319]
[1779977664681,39.13,73077.46,8.9,-0.95359,5e-05,4.90319]
[1779977665198,39.12,73086.76,8.9,-0.95314,5e-05,4.94169]
[1779977666215,39.12,73109.08,8.9,-0.95204,5e-05,5.03637]
[1779977667457,39.12,73109.08,8.9,-0.95204,5e-05,5.03637]
[1779977667518,39.12,73130.78,8.9,-0.95094,5e-05,5.12951]
[1779977668423,39.12,73130.78,8.9,-0.95094,5e-05,5.12951]
[1779977668509,39.08,73126.62,8.9,-0.95132,5e-05,5.09732]
[1779977669316,39.08,73103.05,8.9,-0.95252,5e-05,4.99539]
[1779977670365,39.04,73092.9,8.9,-0.95318,5e-05,4.93852]
[1779977671677,39.04,73098.65,8.9,-0.95293,5e-05,4.9593]
[1779977671960,39.04,73098.65,8.9,-0.95293,5e-05,4.9593]
[1779977672367,39.04,73093.5,8.9,-0.9532,5e-05,4.93612]
[1779977673858,39.04,73093.5,8.9,-0.9532,5e-05,4.93612]
[1779977673347,39.04,73086.32,8.9,-0.95356,5e-05,4.90553]
[1779977674644,39.03,73080.86,8.9,-0.95388,5e-05,4.87782]
[1779977675425,39.03,73080.86,8.9,-0.95388,5e-05,4.87782]
[1779977675823,39.03,73080.86,8.9,-0.95388,5e-05,4.87782]
[1779977676399,39.03,73094.34,8.9,-0.95321,5e-05,4.93516]
[1779977677886,39.03,73094.34,8.9,-0.95321,5e-05,4.93516]
[1779977678969,39.03,73094.34,8.9,-0.95321,5e-05,4.93516]
[1779977678773,39.02,73109.96,8.9,-0.95244,5e-05,5.00108]
[1779977679439,39.02,73135.36,8.9,-0.95115,5e-05,5.11123]
[1779977680446,39.02,73149.99,8.9,-0.9504,5e-05,5.17493]
[1779977681456,38.98,73149.74,8.9,-0.95059,5e-05,5.15897]
[1779977682110,38.98,73149.74,8.9,-0.95059,5e-05,5.15897]
[1779977682461,38.98,73161.8,8.9,-0.94997,5e-05,5.21138]
[1779977683468,38.98,73167.08,8.9,-0.94971,5e-05,5.23391]
[1779977685488,38.97,73171.2,8.9,-0.94951,5e-05,5.2504]
[1779977686259,38.97,73171.2,8.9,-0.94951,5e-05,5.2504]
[1779977686496,38.97,73181.68,8.9,-0.94897,5e-05,5.29619]
[1779977687504,38.92,73178.82,8.9,-0.94932,5e-05,5.26686]
[1779977688510,38.92,73188.88,8.9,-0.9488,5e-05,5.3109]
[1779977689517,38.89,73190.16,8.9,-0.94885,5e-05,5.30656]
[1779977692363,38.84,73187.73,8.9,-0.94922,5e-05,5.27593]
[1779977693558,38.84,73181.0,8.9,-0.9496,5e-05,5.244]
[1779977694556,38.83,73194.0,8.9,-0.94892,5e-05,5.30126]
[1779977695568,38.81,73201.75,8.9,-0.94862,5e-05,5.32634]
[1779977696436,38.81,73201.75,8.9,-0.94862,5e-05,5.32634]
[1779977696573,38.78,73195.59,8.9,-0.94907,5e-05,5.28853]
[1779977697580,38.78,73199.82,8.9,-0.94886,5e-05,5.30657]
[1779977699598,38.75,73196.97,8.9,-0.94914,5e-05,5.28307]
[1779977700604,38.75,73193.81,8.9,-0.94932,5e-05,5.26796]
[1779977701611,38.74,73186.68,8.9,-0.94971,5e-05,5.23517]
[1779977702561,38.74,73186.68,8.9,-0.94971,5e-05,5.23517]
[1779977702620,38.74,73209.48,8.9,-0.9485,5e-05,5.33667]
[1779977703625,38.74,73219.45,8.9,-0.94797,5e-05,5.38093]
[1779977704261,38.74,73219.45,8.9,-0.94797,5e-05,5.38093]
[1779977704633,38.71,73217.97,8.9,-0.94818,5e-05,5.36383]
[1779977705673,38.71,73212.19,8.9,-0.9485,5e-05,5.33672]
[1779977706462,38.71,73212.19,8.9,-0.9485,5e-05,5.33672]
[1779977706652,38.71,73208.56,8.9,-0.94871,5e-05,5.31948]
[1779977707659,38.7,73196.09,8.9,-0.94939,5e-05,5.26254]
[1779977708668,38.7,73189.45,8.9,-0.94975,5e-05,5.23206]
[1779977710498,38.7,73189.74,8.9,-0.94974,5e-05,5.2327]
[1779977710600,38.7,73189.74,8.9,-0.94974,5e-05,5.2327]
[1779977710686,38.7,73198.52,8.9,-0.94927,5e-05,5.27201]
[1779977711693,38.7,73197.44,8.9,-0.94935,5e-05,5.26569]
[1779977712859,38.7,73197.44,8.9,-0.94935,5e-05,5.26569]
[1779977712872,38.69,73189.5,8.9,-0.94978,5e-05,5.22946]
[1779977713330,38.69,73189.5,8.9,-0.94978,5e-05,5.22946]
[1779977713957,38.69,73189.5,8.9,-0.94978,5e-05,5.22946]
[1779977713707,38.69,73176.29,8.9,-0.95048,5e-05,5.16997]
[1779977714714,38.69,73174.63,8.9,-0.95058,5e-05,5.16201]
[1779977715727,38.69,73170.87,8.9,-0.95078,5e-05,5.14477]
[1779977716729,38.69,73176.62,8.9,-0.9505,5e-05,5.16898]
[1779977717722,38.69,73176.62,8.9,-0.9505,5e-05,5.16898]
[1779977717736,38.68,73174.57,8.9,-0.95061,5e-05,5.15929]
[1779977718201,38.68,73174.57,8.9,-0.95061,5e-05,5.15929]
[1779977718265,38.68,73174.57,8.9,-0.95061,5e-05,5.15929]
[1779977718743,38.68,73166.5,8.9,-0.95104,5e-05,5.12304]
[1779977719268,38.68,73166.5,8.9,-0.95104,5e-05,5.12304]
[1779977719750,38.68,73158.74,8.9,-0.95145,5e-05,5.08837]
[1779977720761,38.68,73153.45,8.9,-0.95172,5e-05,5.0647]
[1779977721059,38.68,73153.45,8.9,-0.95172,5e-05,5.0647]
[1779977721767,38.68,73147.67,8.9,-0.95202,5e-05,5.039]
[1779977722630,38.68,73147.67,8.9,-0.95202,5e-05,5.039]
[1779977722670,38.68,73147.67,8.9,-0.95202,5e-05,5.039]
[1779977722715,38.68,73147.67,8.9,-0.95202,5e-05,5.039]
[1779977722776,38.68,73166.08,8.9,-0.95108,5e-05,5.11935]
[1779977723780,38.68,73178.65,8.9,-0.95043,5e-05,5.17442]
[1779977724792,38.67,73182.18,8.9,-0.95025,5e-05,5.18949]
[1779977725802,38.67,73179.64,8.9,-0.9504,5e-05,5.17756]
[1779977726809,38.67,73174.9,8.9,-0.95065,5e-05,5.15593]
[1779977727816,38.67,73176.62,8.9,-0.95057,5e-05,5.16295]
[1779977728825,38.67,73179.76,8.9,-0.95041,5e-05,5.17629]
[1779977729679,38.67,73179.76,8.9,-0.95041,5e-05,5.17629]
[1779977730308,38.67,73180.54,8.9,-0.95038,5e-05,5.17916]
[1779977730637,38.67,73180.54,8.9,-0.95038,5e-05,5.17916]
[1779977730840,38.66,73154.14,8.9,-0.95175,5e-05,5.06213]
[1779977731300,38.66,73154.14,8.9,-0.95175,5e-05,5.06213]
[1779977731451,38.66,73154.14,8.9,-0.95175,5e-05,5.06213]
[1779977731846,38.66,73145.42,8.9,-0.95224,5e-05,5.01961]
[1779977732204,38.66,73145.42,8.9,-0.95224,5e-05,5.01961]
[1779977732853,38.66,73152.54,8.9,-0.95188,5e-05,5.05026]
[1779977733861,38.66,73164.96,8.9,-0.95125,5e-05,5.10439]
[1779977734265,38.66,73164.96,8.9,-0.95125,5e-05,5.10439]
[1779977734957,38.66,73164.96,8.9,-0.95125,5e-05,5.10439]
[1779977734967,38.66,73171.45,8.9,-0.95092,5e-05,5.13259]
[1779977735857,38.66,73171.45,8.9,-0.95092,5e-05,5.13259]
[1779977735984,38.66,73173.06,8.9,-0.95084,5e-05,5.13921]
[1779977736226,38.66,73173.06,8.9,-0.95084,5e-05,5.13921]
[1779977736725,38.66,73173.06,8.9,-0.95084,5e-05,5.13921]
[1779977736882,38.66,73175.09,8.9,-0.95074,5e-05,5.14764]
[1779977737890,38.66,73173.84,8.9,-0.95081,5e-05,5.14156]
[1779977738675,38.66,73173.84,8.9,-0.95081,5e-05,5.14156]
[1779977738896,38.65,73172.74,8.9,-0.95087,5e-05,5.13613]
[1779977739597,38.65,73172.74,8.9,-0.95087,5e-05,5.13613]
[1779977739903,38.65,73183.44,8.9,-0.95032,5e-05,5.183]
[1779977740910,38.65,73189.55,8.9,-0.95001,5e-05,5.20965]
[1779977741733,38.65,73189.55,8.9,-0.95001,5e-05,5.20965]
[1779977741965,38.65,73189.55,8.9,-0.95001,5e-05,5.20965]
[1779977741974,38.65,73202.74,8.9,-0.94931,5e-05,5.26806]
[1779977742929,38.65,73213.95,8.9,-0.94872,5e-05,5.31789]
[1779977743513,38.65,73213.95,8.9,-0.94872,5e-05,5.31789]
[1779977743936,38.65,73209.67,8.9,-0.94896,5e-05,5.29789]
[1779977744943,38.64,73218.67,8.9,-0.94848,5e-05,5.33779]
[1779977745511,38.64,73218.67,8.9,-0.94848,5e-05,5.33779]
[1779977745951,38.64,73212.42,8.9,-0.94883,5e-05,5.30879]
[1779977746958,38.64,73198.42,8.9,-0.94959,5e-05,5.245]
[1779977747751,38.64,73198.42,8.9,-0.94959,5e-05,5.245]
[1779977747965,38.64,73191.48,8.9,-0.94997,5e-05,5.21254]
[1779977748972,38.63,73188.16,8.9,-0.95016,5e-05,5.19702]
[1779977750862,38.63,73187.69,8.9,-0.95019,5e-05,5.19425]
[1779977750986,38.63,73193.34,8.9,-0.9499,5e-05,5.2188]
[1779977751993,38.63,73204.12,8.9,-0.94933,5e-05,5.26645]
[1779977754007,38.62,73213.2,8.9,-0.94886,5e-05,5.30604]
[1779977755014,38.62,73205.31,8.9,-0.94929,5e-05,5.26981]
[1779977756022,38.62,73201.38,8.9,-0.94951,5e-05,5.25141]
[1779977757029,38.62,73203.71,8.9,-0.9494,5e-05,5.26117]
[1779977758036,38.62,73201.93,8.9,-0.9495,5e-05,5.25251]
[1779977758899,38.62,73201.93,8.9,-0.9495,5e-05,5.25251]
[1779977759043,38.62,73198.84,8.9,-0.94967,5e-05,5.23798]
[1779977759253,38.62,73198.84,8.9,-0.94967,5e-05,5.23798]
[1779977760055,38.61,73207.84,8.9,-0.9492,5e-05,5.27772]
[1779977760724,38.61,73207.84,8.9,-0.9492,5e-05,5.27772]
[1779977761205,38.61,73208.41,8.9,-0.94918,5e-05,5.27965]
[1779977761727,38.61,73208.41,8.9,-0.94918,5e-05,5.27965]
[1779977761997,38.61,73208.41,8.9,-0.94918,5e-05,5.27965]
[1779977762075,38.61,73184.42,8.9,-0.95046,5e-05,5.17164]
[1779977762973,38.61,73184.42,8.9,-0.95046,5e-05,5.17164]
[1779977763079,38.61,73181.4,8.9,-0.95062,5e-05,5.15753]
[1779977763114,38.61,73181.4,8.9,-0.95062,5e-05,5.15753]
[1779977764086,38.61,73182.86,8.9,-0.95056,5e-05,5.16341]
[1779977764860,38.61,73182.86,8.9,-0.95056,5e-05,5.16341]
[1779977765098,38.6,73161.89,8.9,-0.95165,5e-05,5.07025]
[1779977766091,38.6,73161.89,8.9,-0.95165,5e-05,5.07025]
[1779977766193,38.6,73159.54,8.9,-0.95179,5e-05,5.05892]
[1779977767479,38.6,73159.54,8.9,-0.95179,5e-05,5.05892]
[1779977767951,38.6,73159.54,8.9,-0.95179,5e-05,5.05892]
[1779977767956,38.6,73166.89,8.9,-0.95141,5e-05,5.09078]
[1779977768942,38.6,73175.19,8.9,-0.95099,5e-05,5.12692]
[1779977769125,38.6,73173.52,8.9,-0.95109,5e-05,5.11834]
[1779977770132,38.6,73163.77,8.9,-0.95159,5e-05,5.07539]
[1779977771139,38.59,73162.25,8.9,-0.9517,5e-05,5.06647]
[1779977772155,38.59,73169.29,8.9,-0.95133,5e-05,5.09743]
[1779977773162,38.59,73187.48,8.9,-0.9504,5e-05,5.17686]
[1779977774407,38.59,73187.48,8.9,-0.9504,5e-05,5.17686]
[1779977774411,38.58,73192.07,8.9,-0.95018,5e-05,5.19493]
[1779977776113,38.58,73192.07,8.9,-0.95018,5e-05,5.19493]
[1779977775176,38.58,73193.3,8.9,-0.95014,5e-05,5.19911]
[1779977776737,38.58,73193.3,8.9,-0.95014,5e-05,5.19911]
[1779977776837,38.57,73200.48,8.9,-0.94977,5e-05,5.22989]
[1779977777692,38.57,73200.48,8.9,-0.94977,5e-05,5.22989]
[1779977777717,38.57,73211.44,8.9,-0.9492,5e-05,5.27783]
[1779977778197,38.57,73210.12,8.9,-0.94929,5e-05,5.27052]
[1779977779729,38.57,73210.12,8.9,-0.94929,5e-05,5.27052]
[1779977779947,38.57,73210.12,8.9,-0.94929,5e-05,5.27052]
[1779977780044,38.56,73213.35,8.9,-0.94913,5e-05,5.28372]
[1779977780785,38.56,73213.35,8.9,-0.94913,5e-05,5.28372]
[1779977780984,38.56,73213.35,8.9,-0.94913,5e-05,5.28372]
[1779977781104,38.56,73229.81,8.9,-0.94826,5e-05,5.35689]
[1779977781453,38.56,73229.81,8.9,-0.94826,5e-05,5.35689]
[1779977781480,38.56,73240.27,8.9,-0.9477,5e-05,5.40335]
[1779977782914,38.55,73242.01,8.9,-0.94763,5e-05,5.40975]
[1779977783893,38.55,73242.01,8.9,-0.94763,5e-05,5.40975]
[1779977784129,38.55,73242.01,8.9,-0.94763,5e-05,5.40975]
[1779977783933,38.55,73241.61,8.9,-0.94767,5e-05,5.40635]
[1779977784551,38.55,73241.61,8.9,-0.94767,5e-05,5.40635]
[1779977785117,38.55,73241.61,8.9,-0.94767,5e-05,5.40635]
[1779977784560,38.54,73257.35,8.9,-0.94682,6e-05,5.47728]
[1779977785959,38.54,73257.35,8.9,-0.94682,6e-05,5.47728]
[1779977785992,38.54,73269.92,8.9,-0.94613,6e-05,5.53377]
[1779977786260,38.53,73265.87,8.9,-0.94638,6e-05,5.51322]
[1779977787289,38.53,73265.87,8.9,-0.94638,6e-05,5.51322]
[1779977787737,38.53,73265.87,8.9,-0.94638,6e-05,5.51322]
[1779977788043,38.53,73265.87,8.9,-0.94638,6e-05,5.51322]
[1779977788061,38.53,73257.65,8.9,-0.94685,6e-05,5.47442]
[1779977788284,38.53,73257.65,8.9,-0.94685,6e-05,5.47442]
[1779977788828,38.53,73257.65,8.9,-0.94685,6e-05,5.47442]
[1779977788910,38.53,73229.38,8.9,-0.94842,5e-05,5.344]
[1779977789296,38.53,73222.22,8.9,-0.94882,5e-05,5.31007]
[1779977790301,38.53,73228.4,8.9,-0.94849,5e-05,5.33809]
[1779977791979,38.53,73228.4,8.9,-0.94849,5e-05,5.33809]
[1779977792011,38.53,73228.4,8.9,-0.94849,5e-05,5.33809]
[1779977792085,38.52,73228.42,8.9,-0.94854,5e-05,5.33275]
[1779977792344,38.52,73228.42,8.9,-0.94854,5e-05,5.33275]
[1779977793064,38.52,73228.42,8.9,-0.94854,5e-05,5.33275]
[1779977792416,38.52,73240.51,8.9,-0.94789,5e-05,5.38705]
[1779977793330,38.52,73255.41,8.9,-0.94708,6e-05,5.45479]
[1779977794470,38.52,73266.5,8.9,-0.94647,6e-05,5.50528]
[1779977795348,38.51,73270.61,8.9,-0.94625,6e-05,5.52354]
[1779977798044,38.51,73263.94,8.9,-0.94664,6e-05,5.491]
[1779977798368,38.51,73267.3,8.9,-0.94646,6e-05,5.50578]
[1779977799570,38.51,73267.3,8.9,-0.94646,6e-05,5.50578]
[1779977799671,38.51,73271.95,8.9,-0.94621,6e-05,5.52656]
[1779977800889,38.51,73271.95,8.9,-0.94621,6e-05,5.52656]
[1779977800897,38.5,73273.53,8.9,-0.94613,6e-05,5.53308]
[1779977801259,38.5,73273.53,8.9,-0.94613,6e-05,5.53308]
[1779977801748,38.5,73273.53,8.9,-0.94613,6e-05,5.53308]
[1779977801782,38.5,73270.27,8.9,-0.94633,6e-05,5.51711]
[1779977802185,38.5,73270.27,8.9,-0.94633,6e-05,5.51711]
[1779977802398,38.5,73270.27,8.9,-0.94633,6e-05,5.51711]
[1779977802401,38.5,73267.13,8.9,-0.94651,6e-05,5.50176]
[1779977803402,38.5,73265.87,8.9,-0.94659,6e-05,5.49515]
[1779977805417,38.49,73264.6,8.9,-0.94668,6e-05,5.48775]
[1779977808028,38.49,73264.28,8.9,-0.94671,6e-05,5.48552]
[1779977808439,38.49,73267.65,8.9,-0.94654,6e-05,5.49961]
[1779977809918,38.49,73267.65,8.9,-0.94654,6e-05,5.49961]
[1779977810044,38.49,73269.36,8.9,-0.94645,6e-05,5.50677]
[1779977810682,38.49,73269.36,8.9,-0.94645,6e-05,5.50677]
[1779977810782,38.48,73256.71,8.9,-0.94717,6e-05,5.44731]
[1779977811462,38.48,73256.37,8.9,-0.9472,6e-05,5.44506]
[1779977813125,38.48,73256.37,8.9,-0.9472,6e-05,5.44506]
[1779977813721,38.48,73256.13,8.9,-0.94722,6e-05,5.44327]
[1779977813941,38.48,73256.13,8.9,-0.94722,6e-05,5.44327]
[1779977813989,38.48,73267.68,8.9,-0.94658,6e-05,5.49591]
[1779977814254,38.48,73267.68,8.9,-0.94658,6e-05,5.49591]
[1779977814500,38.48,73289.96,8.9,-0.94534,6e-05,5.59891]
[1779977815705,38.48,73289.96,8.9,-0.94534,6e-05,5.59891]
[1779977815969,38.47,73306.12,8.9,-0.94442,6e-05,5.67398]
[1779977817112,38.47,73303.74,8.9,-0.94457,6e-05,5.6617]
[1779977818541,38.47,73303.24,8.9,-0.94461,6e-05,5.65832]
[1779977818553,38.46,73307.01,8.9,-0.94441,6e-05,5.67509]
[1779977819336,38.46,73307.01,8.9,-0.94441,6e-05,5.67509]
[1779977819893,38.46,73307.01,8.9,-0.94441,6e-05,5.67509]
[1779977819968,38.46,73318.83,8.9,-0.94374,6e-05,5.73003]
[1779977820487,38.46,73318.83,8.9,-0.94374,6e-05,5.73003]
[1779977820544,38.43,73319.05,8.9,-0.94387,6e-05,5.71981]
[1779977821311,38.43,73319.05,8.9,-0.94387,6e-05,5.71981]
[1779977822084,38.43,73326.62,8.9,-0.94343,6e-05,5.7553]
[1779977822268,38.43,73326.62,8.9,-0.94343,6e-05,5.7553]
[1779977822793,38.43,73326.62,8.9,-0.94343,6e-05,5.7553]
[1779977822885,38.4,73336.87,8.9,-0.94298,6e-05,5.79263]
[1779977823565,38.38,73338.33,8.9,-0.94297,6e-05,5.79326]
[1779977824530,38.38,73338.33,8.9,-0.94297,6e-05,5.79326]
[1779977824923,38.38,73338.33,8.9,-0.94297,6e-05,5.79326]
[1779977826100,38.35,73339.35,8.9,-0.94306,6e-05,5.78597]
[1779977825581,38.34,73344.37,8.9,-0.94284,6e-05,5.80385]
[1779977826304,38.34,73344.37,8.9,-0.94284,6e-05,5.80385]
[1779977826753,38.34,73344.37,8.9,-0.94284,6e-05,5.80385]
[1779977826826,38.32,73348.1,8.9,-0.9427,6e-05,5.81533]
[1779977827293,38.32,73348.1,8.9,-0.9427,6e-05,5.81533]
[1779977827597,38.3,73333.98,8.9,-0.94362,6e-05,5.74108]
[1779977828384,38.3,73333.98,8.9,-0.94362,6e-05,5.74108]
[1779977828657,38.3,73333.98,8.9,-0.94362,6e-05,5.74108]
[1779977828708,38.3,73314.85,8.9,-0.94473,6e-05,5.65016]
[1779977829433,38.3,73314.85,8.9,-0.94473,6e-05,5.65016]
[1779977829654,38.3,73314.85,8.9,-0.94473,6e-05,5.65016]
[1779977830185,38.3,73314.85,8.9,-0.94473,6e-05,5.65016]
[1779977829766,38.3,73318.59,8.9,-0.94454,6e-05,5.66575]
[1779977830847,38.3,73318.59,8.9,-0.94454,6e-05,5.66575]
[1779977830857,38.29,73322.59,8.9,-0.94432,6e-05,5.6837]
[1779977831365,38.29,73322.59,8.9,-0.94432,6e-05,5.6837]
[1779977831604,38.29,73322.59,8.9,-0.94432,6e-05,5.6837]
[1779977832133,38.29,73322.59,8.9,-0.94432,6e-05,5.6837]
[1779977831628,38.29,73309.22,8.9,-0.9451,6e-05,5.61939]
[1779977832636,38.29,73321.1,8.9,-0.94443,6e-05,5.67463]
[1779977833474,38.29,73321.1,8.9,-0.94443,6e-05,5.67463]
[1779977833657,38.29,73323.63,8.9,-0.94429,6e-05,5.68619]
[1779977834654,38.28,73322.33,8.9,-0.94438,6e-05,5.67897]
[1779977835661,38.28,73319.21,8.9,-0.94457,6e-05,5.66312]
[1779977836669,38.28,73320.26,8.9,-0.94452,6e-05,5.66708]
[1779977837677,38.28,73325.42,8.9,-0.94424,6e-05,5.69054]
[1779977839136,38.28,73325.42,8.9,-0.94424,6e-05,5.69054]
[1779977839079,38.28,73332.7,8.9,-0.94382,6e-05,5.72473]
[1779977839943,38.28,73332.7,8.9,-0.94382,6e-05,5.72473]
[1779977839968,38.27,73345.01,8.9,-0.9431,6e-05,5.7831]
[1779977840960,38.27,73345.01,8.9,-0.9431,6e-05,5.7831]
[1779977841021,38.27,73346.76,8.9,-0.94301,6e-05,5.79087]
[1779977841705,38.27,73348.98,8.9,-0.94288,6e-05,5.8009]
[1779977842537,38.27,73348.98,8.9,-0.94288,6e-05,5.8009]
[1779977842731,38.27,73348.98,8.9,-0.94288,6e-05,5.8009]
[1779977843720,38.25,73353.81,8.9,-0.94269,6e-05,5.81705]
[1779977845310,38.23,73354.88,8.9,-0.94271,6e-05,5.81556]
[1779977845445,38.23,73354.88,8.9,-0.94271,6e-05,5.81556]
[1779977845645,38.23,73354.88,8.9,-0.94271,6e-05,5.81556]
[1779977845807,38.23,73354.88,8.9,-0.94271,6e-05,5.81556]
[1779977845833,38.23,73347.73,8.9,-0.94314,6e-05,5.7805]
[1779977846751,38.23,73336.14,8.9,-0.94383,6e-05,5.7238]
[1779977847758,38.23,73339.67,8.9,-0.94364,6e-05,5.73957]
[1779977848799,38.23,73339.67,8.9,-0.94364,6e-05,5.73957]
[1779977848881,38.23,73345.82,8.9,-0.94329,6e-05,5.76849]
[1779977849772,38.22,73349.44,8.9,-0.94309,6e-05,5.7847]
[1779977850779,38.22,73347.29,8.9,-0.94323,6e-05,5.77318]
[1779977851786,38.22,73349.64,8.9,-0.94314,6e-05,5.7792]
[1779977852544,38.22,73349.64,8.9,-0.94314,6e-05,5.7792]
[1779977852793,38.21,73357.13,8.9,-0.94271,6e-05,5.81407]
[1779977853801,38.21,73364.41,8.9,-0.94229,6e-05,5.84817]
[1779977854808,38.2,73364.21,8.9,-0.94237,6e-05,5.84185]
[1779977855815,38.19,73360.05,8.9,-0.94263,6e-05,5.82062]
[1779977856822,38.19,73361.62,8.9,-0.94255,6e-05,5.82712]
[1779977857996,38.19,73361.62,8.9,-0.94255,6e-05,5.82712]
[1779977858087,38.19,73359.59,8.9,-0.94269,6e-05,5.81623]
[1779977858836,38.19,73364.52,8.9,-0.94241,6e-05,5.83898]
[1779977859844,38.18,73365.83,8.9,-0.94234,6e-05,5.84421]
[1779977860851,38.18,73367.22,8.9,-0.94227,6e-05,5.84982]
[1779977861477,38.18,73367.22,8.9,-0.94227,6e-05,5.84982]
[1779977863878,38.17,73363.58,8.9,-0.94252,6e-05,5.82995]
[1779977864558,38.17,73363.58,8.9,-0.94252,6e-05,5.82995]
[1779977864707,38.17,73363.58,8.9,-0.94252,6e-05,5.82995]
[1779977865059,38.17,73363.58,8.9,-0.94252,6e-05,5.82995]
[1779977865263,38.17,73363.58,8.9,-0.94252,6e-05,5.82995]
[1779977865070,38.17,73353.52,8.9,-0.94313,6e-05,5.7803]
[1779977865892,38.17,73356.09,8.9,-0.94299,6e-05,5.79159]
[1779977866899,38.16,73358.2,8.9,-0.94289,6e-05,5.79973]
[1779977867906,38.16,73360.65,8.9,-0.94276,6e-05,5.81051]
[1779977869292,38.16,73361.67,8.9,-0.94271,6e-05,5.81438]
[1779977869920,38.15,73367.36,8.9,-0.94239,6e-05,5.84084]
[1779977870342,38.15,73367.36,8.9,-0.94239,6e-05,5.84084]
[1779977870927,38.15,73371.05,8.9,-0.94218,6e-05,5.85762]
[1779977871934,38.15,73365.45,8.9,-0.94253,6e-05,5.82937]
[1779977873949,38.14,73368.98,8.9,-0.94235,6e-05,5.84431]
[1779977874956,38.14,73366.8,8.9,-0.94249,6e-05,5.83265]
[1779977875963,38.14,73368.05,8.9,-0.94243,6e-05,5.83762]
[1779977876970,38.13,73369.58,8.9,-0.94235,6e-05,5.84395]
[1779977877977,38.13,73371.35,8.9,-0.94226,6e-05,5.85143]
[1779977879135,38.13,73367.95,8.9,-0.94248,6e-05,5.83385]
[1779977879484,38.13,73367.95,8.9,-0.94248,6e-05,5.83385]
[1779977880998,38.12,73371.28,8.9,-0.9423,6e-05,5.84784]
[1779977882748,38.12,73370.46,8.9,-0.94237,6e-05,5.84277]
[1779977883012,38.12,73367.76,8.9,-0.94254,6e-05,5.8286]
[1779977884023,38.12,73365.48,8.9,-0.94269,6e-05,5.81652]
[1779977885034,38.11,73364.38,8.9,-0.94277,6e-05,5.81016]
[1779977886036,38.11,73359.5,8.9,-0.94307,6e-05,5.78558]
[1779977887043,38.11,73357.58,8.9,-0.9432,6e-05,5.77534]
[1779977887347,38.11,73357.58,8.9,-0.9432,6e-05,5.77534]
[1779977887925,38.11,73357.58,8.9,-0.9432,6e-05,5.77534]
[1779977888050,38.1,73335.06,8.9,-0.94453,6e-05,5.66653]
[1779977888807,38.1,73335.06,8.9,-0.94453,6e-05,5.66653]
[1779977889057,38.1,73326.5,8.9,-0.94503,6e-05,5.62507]
[1779977889876,38.1,73326.5,8.9,-0.94503,6e-05,5.62507]
[1779977890067,38.1,73326.07,8.9,-0.94507,6e-05,5.62231]
[1779977891074,38.1,73324.23,8.9,-0.94518,6e-05,5.61287]
[1779977891366,38.1,73324.23,8.9,-0.94518,6e-05,5.61287]
[1779977892082,38.1,73326.29,8.9,-0.94507,6e-05,5.62192]
[1779977892751,38.1,73326.29,8.9,-0.94507,6e-05,5.62192]
[1779977893088,38.1,73324.52,8.9,-0.94518,6e-05,5.61282]
[1779977895102,38.09,73322.06,8.9,-0.94534,6e-05,5.59976]
[1779977897117,38.09,73325.55,8.9,-0.94516,6e-05,5.6149]
[1779977898127,38.09,73320.17,8.9,-0.94548,6e-05,5.58873]
[1779977899133,38.08,73315.18,8.9,-0.94577,6e-05,5.56451]
[1779977900140,38.08,73319.7,8.9,-0.94552,6e-05,5.5852]
[1779977901146,38.08,73319.7,8.9,-0.94552,6e-05,5.5852]
[1779977901226,38.08,73322.85,8.9,-0.94535,6e-05,5.59942]
[1779977901586,38.08,73322.85,8.9,-0.94535,6e-05,5.59942]
[1779977902161,38.08,73310.7,8.9,-0.94605,6e-05,5.54142]
[1779977903169,38.08,73308.86,8.9,-0.94616,6e-05,5.53218]
[1779977904176,38.08,73311.21,8.9,-0.94604,6e-05,5.54264]
[1779977904353,38.08,73311.21,8.9,-0.94604,6e-05,5.54264]
[1779977906191,38.07,73309.72,8.9,-0.94614,6e-05,5.53443]
[1779977906723,38.07,73309.72,8.9,-0.94614,6e-05,5.53443]
[1779977907198,38.07,73307.66,8.9,-0.94626,6e-05,5.52417]
[1779977908205,38.07,73306.59,8.9,-0.94633,6e-05,5.51858]
[1779977909212,38.07,73304.93,8.9,-0.94643,6e-05,5.51023]
[1779977910219,38.07,73306.95,8.9,-0.94632,6e-05,5.51915]
[1779977910397,38.07,73306.95,8.9,-0.94632,6e-05,5.51915]
[1779977911247,38.07,73306.95,8.9,-0.94632,6e-05,5.51915]
[1779977911227,38.07,73327.89,8.9,-0.94517,6e-05,5.6133]
[1779977912233,38.06,73337.78,8.9,-0.9446,6e-05,5.65958]
[1779977912921,38.06,73337.78,8.9,-0.9446,6e-05,5.65958]
[1779977912968,38.06,73337.78,8.9,-0.9446,6e-05,5.65958]
[1779977913240,38.06,73352.74,8.9,-0.94374,6e-05,5.73032]
[1779977913494,38.06,73352.74,8.9,-0.94374,6e-05,5.73032]
[1779977914148,38.06,73352.74,8.9,-0.94374,6e-05,5.73032]
[1779977914247,38.06,73356.35,8.9,-0.94354,6e-05,5.74675]
[1779977914643,38.06,73356.35,8.9,-0.94354,6e-05,5.74675]
[1779977915227,38.06,73356.35,8.9,-0.94354,6e-05,5.74675]
[1779977915256,38.06,73351.59,8.9,-0.94383,6e-05,5.72295]
[1779977916263,38.05,73354.99,8.9,-0.94364,6e-05,5.73838]
[1779977918279,38.05,73360.32,8.9,-0.94335,6e-05,5.76218]
[1779977919286,38.05,73372.51,8.9,-0.94264,6e-05,5.82013]
[1779977919669,38.05,73372.51,8.9,-0.94264,6e-05,5.82013]
[1779977920301,38.05,73372.51,8.9,-0.94264,6e-05,5.82013]
[1779977920308,38.04,73377.84,8.9,-0.94233,6e-05,5.84495]
[1779977921834,38.04,73377.0,8.9,-0.9424,6e-05,5.83978]
[1779977922310,38.04,73386.02,8.9,-0.94187,6e-05,5.88262]
[1779977923317,38.04,73394.77,8.9,-0.94134,6e-05,5.92485]
[1779977923561,38.04,73394.77,8.9,-0.94134,6e-05,5.92485]
[1779977924327,38.04,73396.6,8.9,-0.94124,6e-05,5.9332]
[1779977925653,38.04,73396.6,8.9,-0.94124,6e-05,5.9332]
[1779977925701,38.03,73394.59,8.9,-0.94137,6e-05,5.92272]
[1779977926338,38.03,73383.33,8.9,-0.94206,6e-05,5.86711]
[1779977927345,38.03,73379.56,8.9,-0.94229,6e-05,5.84824]
[1779977928554,38.03,73379.56,8.9,-0.94229,6e-05,5.84824]
[1779977929143,38.03,73379.56,8.9,-0.94229,6e-05,5.84824]
[1779977929210,38.03,73386.87,8.9,-0.94187,6e-05,5.88282]
[1779977930148,38.03,73386.87,8.9,-0.94187,6e-05,5.88282]
[1779977930299,38.03,73395.75,8.9,-0.94133,6e-05,5.92564]
[1779977931066,38.03,73395.75,8.9,-0.94133,6e-05,5.92564]
[1779977931124,38.03,73395.75,8.9,-0.94133,6e-05,5.92564]
[1779977931168,38.03,73394.2,8.9,-0.94144,6e-05,5.91745]
[1779977931373,38.03,73390.92,8.9,-0.94164,6e-05,5.9014]
[1779977932380,38.02,73388.03,8.9,-0.94182,6e-05,5.88672]
[1779977933444,38.02,73388.03,8.9,-0.94182,6e-05,5.88672]
[1779977933468,38.02,73386.59,8.9,-0.94191,6e-05,5.87915]
[1779977934397,38.02,73384.95,8.9,-0.94202,6e-05,5.87063]
[1779977935381,38.02,73384.95,8.9,-0.94202,6e-05,5.87063]
[1779977935405,38.02,73389.68,8.9,-0.94174,6e-05,5.8932]
[1779977938017,38.02,73388.89,8.9,-0.94179,6e-05,5.8888]
[1779977938073,38.02,73390.14,8.9,-0.94173,6e-05,5.89383]
[1779977938424,38.02,73384.8,8.9,-0.94205,6e-05,5.86777]
[1779977939430,38.01,73383.74,8.9,-0.94212,6e-05,5.86211]
[1779977940936,38.01,73383.74,8.9,-0.94212,6e-05,5.86211]
[1779977941451,38.01,73391.5,8.9,-0.94167,6e-05,5.89902]
[1779977942646,38.01,73391.5,8.9,-0.94167,6e-05,5.89902]
[1779977942726,38.01,73397.77,8.9,-0.94129,6e-05,5.92918]
[1779977943473,38.01,73429.28,8.9,-0.93936,6e-05,6.08432]
[1779977944789,38.01,73429.28,8.9,-0.93936,6e-05,6.08432]
[1779977944861,38.01,73429.38,8.9,-0.93936,6e-05,6.08421]
[1779977945377,38.01,73429.38,8.9,-0.93936,6e-05,6.08421]
[1779977945491,38.01,73427.14,8.9,-0.93951,6e-05,6.07245]
[1779977946429,38.01,73427.14,8.9,-0.93951,6e-05,6.07245]
[1779977946497,38.0,73405.3,8.9,-0.94086,6e-05,5.96379]
[1779977947600,38.0,73405.3,8.9,-0.94086,6e-05,5.96379]
[1779977947701,38.0,73406.13,8.9,-0.94081,6e-05,5.96768]
[1779977948521,38.0,73411.42,8.9,-0.94049,6e-05,5.99356]
[1779977950289,38.0,73411.42,8.9,-0.94049,6e-05,5.99356]
[1779977949531,38.0,73418.87,8.9,-0.94004,6e-05,6.03016]
[1779977951307,38.0,73418.87,8.9,-0.94004,6e-05,6.03016]
[1779977950540,38.0,73434.93,8.9,-0.93904,6e-05,6.10972]
[1779977951433,38.0,73434.93,8.9,-0.93904,6e-05,6.10972]
[1779977951573,38.0,73434.93,8.9,-0.93904,6e-05,6.10972]
[1779977951584,38.0,73447.02,8.9,-0.93828,6e-05,6.16982]
[1779977952454,38.0,73447.02,8.9,-0.93828,6e-05,6.16982]
[1779977952560,38.0,73437.11,8.9,-0.93892,6e-05,6.11965]
[1779977953567,38.0,73436.11,8.9,-0.93898,6e-05,6.1142]
[1779977954574,38.0,73434.47,8.9,-0.93909,6e-05,6.10557]
[1779977955581,38.0,73428.32,8.9,-0.93948,6e-05,6.07427]
[1779977956599,37.99,73421.49,8.9,-0.93992,6e-05,6.03973]
[1779977957784,37.99,73421.49,8.9,-0.93992,6e-05,6.03973]
[1779977957866,37.99,73410.25,8.9,-0.94062,6e-05,5.98358]
[1779977958610,37.99,73405.93,8.9,-0.94089,6e-05,5.96182]
[1779977959617,37.99,73395.45,8.9,-0.94153,6e-05,5.90993]
[1779977960623,37.99,73397.75,8.9,-0.9414,6e-05,5.92085]
[1779977961630,37.99,73392.12,8.9,-0.94174,6e-05,5.89291]
[1779977962637,37.99,73389.84,8.9,-0.94189,6e-05,5.88143]
[1779977963644,37.99,73396.48,8.9,-0.94149,6e-05,5.9136]
[1779977964651,37.99,73401.34,8.9,-0.9412,6e-05,5.93707]
[1779977965658,37.99,73397.97,8.9,-0.94141,6e-05,5.92013]
[1779977966665,37.98,73396.02,8.9,-0.94153,6e-05,5.91019]
[1779977968215,37.98,73396.02,8.9,-0.94153,6e-05,5.91019]
[1779977968679,37.98,73399.12,8.9,-0.94135,6e-05,5.92465]
[1779977969686,37.98,73400.59,8.9,-0.94127,6e-05,5.93148]
[1779977970701,37.98,73392.33,8.9,-0.94177,6e-05,5.89061]
[1779977971639,37.98,73392.33,8.9,-0.94177,6e-05,5.89061]
[1779977971706,37.98,73391.57,8.9,-0.94186,6e-05,5.88243]
[1779977972962,37.98,73402.65,8.9,-0.94119,6e-05,5.93638]
[1779977974153,37.98,73402.65,8.9,-0.94119,6e-05,5.93638]
[1779977974365,37.98,73409.06,8.9,-0.94081,6e-05,5.9673]
[1779977974726,37.98,73418.02,8.9,-0.94026,6e-05,6.01155]
[1779977975499,37.98,73418.02,8.9,-0.94026,6e-05,6.01155]
[1779977975631,37.98,73418.02,8.9,-0.94026,6e-05,6.01155]
[1779977976072,37.98,73418.02,8.9,-0.94026,6e-05,6.01155]
[1779977976174,37.97,73429.67,8.9,-0.93955,6e-05,6.06838]
[1779977976569,37.97,73429.67,8.9,-0.93955,6e-05,6.06838]
[1779977976714,37.97,73429.67,8.9,-0.93955,6e-05,6.06838]
[1779977976763,37.97,73435.68,8.9,-0.93917,6e-05,6.09833]
[1779977977431,37.97,73435.68,8.9,-0.93917,6e-05,6.09833]
[1779977977759,37.97,73433.32,8.9,-0.93932,6e-05,6.08616]
[1779977979294,37.97,73428.21,8.9,-0.93966,6e-05,6.05963]
[1779977979773,37.97,73422.39,8.9,-0.94002,6e-05,6.03072]
[1779977980571,37.97,73422.39,8.9,-0.94002,6e-05,6.03072]
[1779977983801,37.96,73417.67,8.9,-0.94034,6e-05,6.00507]
[1779977984808,37.96,73416.29,8.9,-0.94043,6e-05,5.99769]
[1779977985815,37.96,73419.2,8.9,-0.94026,6e-05,6.01158]
[1779977986822,37.96,73413.27,8.9,-0.94063,6e-05,5.98198]
[1779977987829,37.96,73409.88,8.9,-0.94084,6e-05,5.96474]
[1779977988952,37.96,73409.88,8.9,-0.94084,6e-05,5.96474]
[1779977988966,37.96,73411.28,8.9,-0.94076,6e-05,5.97117]
[1779977989844,37.96,73407.73,8.9,-0.94098,6e-05,5.95323]
[1779977990567,37.96,73407.73,8.9,-0.94098,6e-05,5.95323]
[1779977990930,37.96,73407.73,8.9,-0.94098,6e-05,5.95323]
[1779977991031,37.95,73410.69,8.9,-0.94083,6e-05,5.96575]
[1779977991897,37.95,73410.69,8.9,-0.94083,6e-05,5.96575]
[1779977991947,37.95,73402.64,8.9,-0.94132,6e-05,5.92613]
[1779977992688,37.95,73402.64,8.9,-0.94132,6e-05,5.92613]
[1779977992863,37.95,73402.64,8.9,-0.94132,6e-05,5.92613]
[1779977992971,37.95,73402.64,8.9,-0.94132,6e-05,5.92613]
[1779977993013,37.95,73402.64,8.9,-0.94132,6e-05,5.92613]
[1779977993362,37.95,73384.73,8.9,-0.94243,6e-05,5.83656]
[1779977993872,37.95,73382.77,8.9,-0.94255,6e-05,5.82703]
[1779977994883,37.94,73385.01,8.9,-0.94242,6e-05,5.83709]
[1779977995832,37.94,73385.01,8.9,-0.94242,6e-05,5.83709]
[1779977995985,37.94,73385.01,8.9,-0.94242,6e-05,5.83709]
[1779977996268,37.94,73376.05,8.9,-0.94298,6e-05,5.79193]
[1779977996849,37.94,73376.05,8.9,-0.94298,6e-05,5.79193]
[1779977996897,37.94,73364.57,8.9,-0.94366,6e-05,5.73645]
[1779977997550,37.94,73364.57,8.9,-0.94366,6e-05,5.73645]
[1779977997904,37.94,73361.33,8.9,-0.94386,6e-05,5.7201]
[1779977998911,37.94,73360.92,8.9,-0.94389,6e-05,5.71746]
[1779977999849,37.94,73360.92,8.9,-0.94389,6e-05,5.71746]
[1779977999918,37.94,73358.81,8.9,-0.94403,6e-05,5.70668]
[1779978001001,37.93,73347.62,8.9,-0.94469,6e-05,5.65245]
[1779978001868,37.93,73347.62,8.9,-0.94469,6e-05,5.65245]
[1779978002083,37.93,73338.69,8.9,-0.94521,6e-05,5.60928]
[1779978002496,37.93,73338.69,8.9,-0.94521,6e-05,5.60928]
[1779978002951,37.93,73347.37,8.9,-0.94472,6e-05,5.65012]
[1779978003958,37.93,73358.39,8.9,-0.94408,6e-05,5.70244]
[1779978004964,37.93,73355.89,8.9,-0.94423,6e-05,5.68968]
[1779978005971,37.93,73357.59,8.9,-0.94414,6e-05,5.69701]
[1779978006978,37.92,73360.14,8.9,-0.94401,6e-05,5.70844]
[1779978007984,37.92,73359.1,8.9,-0.94408,6e-05,5.70262]
[1779978008992,37.92,73353.16,8.9,-0.94443,6e-05,5.67329]
[1779978010034,37.92,73353.16,8.9,-0.94443,6e-05,5.67329]
[1779978010135,37.92,73348.42,8.9,-0.94472,6e-05,5.64978]
[1779978011010,37.91,73342.8,8.9,-0.94506,6e-05,5.62219]
[1779978012021,37.91,73346.59,8.9,-0.94486,6e-05,5.63882]
[1779978013027,37.91,73344.4,8.9,-0.94498,6e-05,5.62838]
[1779978016052,37.91,73334.79,8.9,-0.94556,6e-05,5.58053]
[1779978016591,37.91,73334.79,8.9,-0.94556,6e-05,5.58053]
[1779978016608,37.91,73334.79,8.9,-0.94556,6e-05,5.58053]
[1779978016773,37.91,73334.79,8.9,-0.94556,6e-05,5.58053]
[1779978017057,37.9,73325.63,8.9,-0.9461,6e-05,5.53648]
[1779978017884,37.9,73325.63,8.9,-0.9461,6e-05,5.53648]
[1779978018064,37.9,73321.64,8.9,-0.94634,6e-05,5.51647]
[1779978019387,37.9,73321.64,8.9,-0.94634,6e-05,5.51647]
[1779978019071,37.9,73320.35,8.9,-0.94642,6e-05,5.50986]
[1779978019870,37.9,73320.35,8.9,-0.94642,6e-05,5.50986]
[1779978020078,37.9,73317.23,8.9,-0.9466,6e-05,5.49467]
[1779978021265,37.9,73317.23,8.9,-0.9466,6e-05,5.49467]
[1779978021363,37.9,73321.51,8.9,-0.94637,6e-05,5.5143]
[1779978021533,37.9,73321.51,8.9,-0.94637,6e-05,5.5143]
[1779978021588,37.9,73321.51,8.9,-0.94637,6e-05,5.5143]
[1779978021984,37.9,73321.51,8.9,-0.94637,6e-05,5.5143]
[1779978022093,37.9,73330.14,8.9,-0.94588,6e-05,5.5545]
[1779978023003,37.9,73330.14,8.9,-0.94588,6e-05,5.5545]
[1779978023101,37.9,73327.25,8.9,-0.94605,6e-05,5.54084]
[1779978024108,37.89,73317.61,8.9,-0.94661,6e-05,5.49424]
[1779978025407,37.89,73317.61,8.9,-0.94661,6e-05,5.49424]
[1779978025115,37.89,73304.04,8.9,-0.94738,6e-05,5.43069]
[1779978025656,37.89,73304.04,8.9,-0.94738,6e-05,5.43069]
[1779978026122,37.89,73297.98,8.9,-0.94773,6e-05,5.40156]
[1779978026702,37.89,73297.98,8.9,-0.94773,6e-05,5.40156]
[1779978027101,37.89,73297.98,8.9,-0.94773,6e-05,5.40156]
[1779978027238,37.89,73297.98,8.9,-0.94773,6e-05,5.40156]
[1779978027303,37.89,73290.27,8.9,-0.94816,6e-05,5.36542]
[1779978027771,37.89,73290.27,8.9,-0.94816,6e-05,5.36542]
[1779978028030,37.89,73290.27,8.9,-0.94816,6e-05,5.36542]
[1779978028138,37.89,73276.98,8.9,-0.94889,5e-05,5.30407]
[1779978029144,37.89,73270.63,8.9,-0.94924,5e-05,5.27443]
[1779978030151,37.89,73262.24,8.9,-0.9497,5e-05,5.23591]
[1779978030854,37.89,73262.24,8.9,-0.9497,5e-05,5.23591]
[1779978031163,37.89,73255.35,8.9,-0.95011,5e-05,5.20055]
[1779978031476,37.89,73255.35,8.9,-0.95011,5e-05,5.20055]
[1779978032167,37.89,73259.14,8.9,-0.9499,5e-05,5.21775]
[1779978035189,37.89,73250.28,8.9,-0.95038,5e-05,5.17733]
[1779978036196,37.89,73250.13,8.9,-0.95039,5e-05,5.17665]
[1779978037203,37.89,73254.35,8.9,-0.95017,5e-05,5.1958]
[1779978039217,37.89,73256.21,8.9,-0.95007,5e-05,5.20419]
[1779978040224,37.89,73259.04,8.9,-0.94991,5e-05,5.21702]
[1779978042238,37.89,73252.51,8.9,-0.95027,5e-05,5.18722]
[1779978043245,37.89,73255.2,8.9,-0.95012,5e-05,5.19941]
[1779978043726,37.89,73255.2,8.9,-0.95012,5e-05,5.19941]
[1779978043907,37.89,73255.2,8.9,-0.95012,5e-05,5.19941]
[1779978044429,37.89,73235.02,8.9,-0.9512,5e-05,5.10824]
[1779978045182,37.89,73235.02,8.9,-0.9512,5e-05,5.10824]
[1779978045270,37.89,73249.54,8.9,-0.95043,5e-05,5.17371]
[1779978045881,37.89,73249.54,8.9,-0.95043,5e-05,5.17371]
[1779978046276,37.89,73263.44,8.9,-0.94968,5e-05,5.23701]
[1779978047245,37.89,73263.44,8.9,-0.94968,5e-05,5.23701]
[1779978047302,37.89,73260.66,8.9,-0.94983,5e-05,5.22434]
[1779978047821,37.89,73260.66,8.9,-0.94983,5e-05,5.22434]
[1779978048241,37.89,73260.66,8.9,-0.94983,5e-05,5.22434]
[1779978048296,37.89,73242.05,8.9,-0.95083,5e-05,5.13987]
[1779978048661,37.89,73242.05,8.9,-0.95083,5e-05,5.13987]
[1779978049006,37.89,73242.05,8.9,-0.95083,5e-05,5.13987]
[1779978049305,37.89,73244.94,8.9,-0.95067,5e-05,5.15284]
[1779978049678,37.89,73244.94,8.9,-0.95067,5e-05,5.15284]
[1779978050313,37.89,73245.72,8.9,-0.95063,5e-05,5.15642]
[1779978051157,37.89,73245.72,8.9,-0.95063,5e-05,5.15642]
[1779978051211,37.89,73245.72,8.9,-0.95063,5e-05,5.15642]
[1779978051319,37.89,73237.77,8.9,-0.95105,5e-05,5.12061]
[1779978051614,37.89,73237.77,8.9,-0.95105,5e-05,5.12061]
[1779978052213,37.89,73237.77,8.9,-0.95105,5e-05,5.12061]
[1779978052479,37.89,73237.77,8.9,-0.95105,5e-05,5.12061]
[1779978052327,37.89,73218.22,8.9,-0.95208,5e-05,5.03314]
[1779978053015,37.89,73218.22,8.9,-0.95208,5e-05,5.03314]
[1779978053348,37.89,73205.14,8.9,-0.95276,5e-05,4.97514]
[1779978053823,37.89,73205.14,8.9,-0.95276,5e-05,4.97514]
[1779978054427,37.89,73205.14,8.9,-0.95276,5e-05,4.97514]
[1779978054441,37.88,73197.82,8.9,-0.95314,5e-05,4.94246]
[1779978055013,37.88,73197.82,8.9,-0.95314,5e-05,4.94246]
[1779978055448,37.88,73197.82,8.9,-0.95314,5e-05,4.94246]
[1779978055385,37.88,73178.18,8.9,-0.95414,5e-05,4.85653]
[1779978056367,37.88,73168.97,8.9,-0.9546,5e-05,4.81621]
[1779978057439,37.88,73168.97,8.9,-0.9546,5e-05,4.81621]
[1779978057484,37.88,73177.01,8.9,-0.9542,5e-05,4.85101]
[1779978058381,37.88,73180.48,8.9,-0.95403,5e-05,4.86602]
[1779978059388,37.88,73178.77,8.9,-0.95411,5e-05,4.8586]
[1779978060085,37.88,73178.77,8.9,-0.95411,5e-05,4.8586]
[1779978061017,37.88,73179.54,8.9,-0.95407,5e-05,4.86195]
[1779978061311,37.88,73179.54,8.9,-0.95407,5e-05,4.86195]
[1779978061402,37.88,73190.08,8.9,-0.95354,5e-05,4.90799]
[1779978062015,37.88,73190.08,8.9,-0.95354,5e-05,4.90799]
[1779978062409,37.88,73196.53,8.9,-0.95321,5e-05,4.93612]
[1779978063450,37.88,73197.29,8.9,-0.95318,5e-05,4.93921]
[1779978064427,37.88,73193.47,8.9,-0.95338,5e-05,4.92213]
[1779978065877,37.88,73193.78,8.9,-0.95336,5e-05,4.92319]
[1779978066213,37.88,73193.78,8.9,-0.95336,5e-05,4.92319]
[1779978066441,37.88,73203.01,8.9,-0.95289,5e-05,4.96353]
[1779978067449,37.88,73206.7,8.9,-0.95271,5e-05,4.97955]
[1779978068456,37.88,73210.2,8.9,-0.95253,5e-05,4.995]
[1779978069463,37.88,73208.88,8.9,-0.95259,5e-05,4.98943]
[1779978071477,37.88,73202.51,8.9,-0.95292,5e-05,4.96157]
[1779978072486,37.88,73197.69,8.9,-0.95317,5e-05,4.94015]
[1779978073493,37.88,73196.48,8.9,-0.95323,5e-05,4.93469]
[1779978074504,37.88,73186.61,8.9,-0.95373,5e-05,4.89132]
[1779978075244,37.88,73186.61,8.9,-0.95373,5e-05,4.89132]
[1779978075507,37.88,73179.09,8.9,-0.95411,5e-05,4.85842]
[1779978076404,37.88,73179.09,8.9,-0.95411,5e-05,4.85842]
[1779978076514,37.88,73172.75,8.9,-0.95443,5e-05,4.83084]
[1779978076603,37.88,73172.75,8.9,-0.95443,5e-05,4.83084]
[1779978077055,37.88,73172.75,8.9,-0.95443,5e-05,4.83084]
[1779978077521,37.88,73175.27,8.9,-0.95431,5e-05,4.84186]
[1779978078465,37.88,73175.27,8.9,-0.95431,5e-05,4.84186]
[1779978078528,37.88,73177.13,8.9,-0.95421,5e-05,4.84999]
[1779978079121,37.88,73177.13,8.9,-0.95421,5e-05,4.84999]
[1779978079535,37.88,73185.52,8.9,-0.95379,5e-05,4.88661]
[1779978080543,37.88,73185.31,8.9,-0.9538,5e-05,4.88566]
[1779978082557,37.88,73188.5,8.9,-0.95364,5e-05,4.89955]
[1779978084327,37.88,73188.5,8.9,-0.95364,5e-05,4.89955]
[1779978084572,37.88,73182.28,8.9,-0.95395,5e-05,4.87229]
[1779978085897,37.88,73182.28,8.9,-0.95395,5e-05,4.87229]
[1779978086202,37.88,73182.28,8.9,-0.95395,5e-05,4.87229]
[1779978086492,37.88,73182.28,8.9,-0.95395,5e-05,4.87229]
[1779978086508,37.88,73178.5,8.9,-0.95414,5e-05,4.85583]
[1779978086607,37.88,73178.5,8.9,-0.95414,5e-05,4.85583]
[1779978086617,37.88,73184.43,8.9,-0.95385,5e-05,4.8817]
[1779978087741,37.88,73184.43,8.9,-0.95385,5e-05,4.8817]
[1779978087843,37.88,73190.7,8.9,-0.95353,5e-05,4.9091]
[1779978088600,37.88,73200.62,8.9,-0.95302,5e-05,4.95265]
[1779978089950,37.88,73200.62,8.9,-0.95302,5e-05,4.95265]
[1779978089963,37.88,73200.36,8.9,-0.95304,5e-05,4.9514]
[1779978090614,37.88,73204.01,8.9,-0.95285,5e-05,4.96736]
[1779978091746,37.88,73204.01,8.9,-0.95285,5e-05,4.96736]
[1779978092523,37.88,73204.01,8.9,-0.95285,5e-05,4.96736]
[1779978094643,37.88,73202.59,8.9,-0.95296,5e-05,4.95675]
[1779978097664,37.88,73204.47,8.9,-0.95287,5e-05,4.96463]
[1779978100686,37.87,73209.2,8.9,-0.95263,5e-05,4.98511]
[1779978101693,37.87,73211.55,8.9,-0.95251,5e-05,4.99536]
[1779978102652,37.87,73211.55,8.9,-0.95251,5e-05,4.99536]
[1779978102701,37.87,73209.28,8.9,-0.95263,5e-05,4.98513]
[1779978103708,37.87,73199.65,8.9,-0.95313,5e-05,4.94244]
[1779978104715,37.87,73200.06,8.9,-0.95311,5e-05,4.94413]
[1779978105722,37.87,73198.14,8.9,-0.95321,5e-05,4.93557]
[1779978106842,37.87,73188.0,8.9,-0.95373,5e-05,4.891]
[1779978107741,37.87,73180.96,8.9,-0.95408,5e-05,4.86026]
[1779978108766,37.87,73179.4,8.9,-0.95416,5e-05,4.85349]
[1779978109759,37.87,73182.1,8.9,-0.95402,5e-05,4.86528]
[1779978110766,37.87,73185.26,8.9,-0.95387,5e-05,4.87908]
[1779978111986,37.87,73185.26,8.9,-0.95387,5e-05,4.87908]
[1779978112032,37.87,73191.64,8.9,-0.95354,5e-05,4.90699]
[1779978112781,37.87,73171.3,8.9,-0.95457,5e-05,4.81833]
[1779978113787,37.87,73165.45,8.9,-0.95486,5e-05,4.79313]
[1779978114794,37.87,73167.92,8.9,-0.95473,5e-05,4.80392]
[1779978116560,37.87,73165.83,8.9,-0.95484,5e-05,4.79512]
[1779978116808,37.87,73164.0,8.9,-0.95493,5e-05,4.78723]
[1779978117815,37.87,73158.84,8.9,-0.95518,5e-05,4.76514]
[1779978118891,37.87,73158.84,8.9,-0.95518,5e-05,4.76514]
[1779978119154,37.87,73158.84,8.9,-0.95518,5e-05,4.76514]
[1779978119257,37.87,73155.94,8.9,-0.95532,5e-05,4.75285]
[1779978120232,37.87,73155.94,8.9,-0.95532,5e-05,4.75285]
[1779978120274,37.87,73141.16,8.9,-0.95605,5e-05,4.68921]
[1779978120743,37.87,73141.16,8.9,-0.95605,5e-05,4.68921]
[1779978121008,37.87,73141.16,8.9,-0.95605,5e-05,4.68921]
[1779978121109,37.87,73134.58,8.9,-0.95638,5e-05,4.66088]
[1779978122449,37.87,73129.06,8.9,-0.95665,5e-05,4.63719]
[1779978122852,37.87,73124.08,8.9,-0.95689,5e-05,4.6159]
[1779978123859,37.87,73119.16,8.9,-0.95713,5e-05,4.59495]
[1779978124868,37.87,73117.15,8.9,-0.95723,5e-05,4.58628]
[1779978126889,37.87,73116.55,8.9,-0.95726,5e-05,4.58356]
[1779978127306,37.87,73116.55,8.9,-0.95726,5e-05,4.58356]
[1779978127408,37.87,73110.91,8.9,-0.95753,5e-05,4.55974]
[1779978127905,37.87,73110.91,8.9,-0.95753,5e-05,4.55974]
[1779978128001,37.87,73110.91,8.9,-0.95753,5e-05,4.55974]
[1779978128034,37.87,73107.8,8.9,-0.95768,5e-05,4.54659]
[1779978128896,37.87,73104.26,8.9,-0.95785,5e-05,4.5317]
[1779978129903,37.87,73101.61,8.9,-0.95797,5e-05,4.52056]
[1779978131059,37.87,73101.61,8.9,-0.95797,5e-05,4.52056]
[1779978131066,37.87,73107.69,8.9,-0.95769,5e-05,4.54576]
[1779978133154,37.87,73108.35,8.9,-0.95766,5e-05,4.54836]
[1779978133240,37.87,73104.8,8.9,-0.95783,5e-05,4.53342]
[1779978135642,37.86,73104.2,8.9,-0.95786,5e-05,4.53067]
[1779978136180,37.86,73104.2,8.9,-0.95786,5e-05,4.53067]
[1779978136411,37.86,73104.2,8.9,-0.95786,5e-05,4.53067]
[1779978136494,37.86,73106.71,8.9,-0.95774,5e-05,4.541]
[1779978136952,37.86,73117.27,8.9,-0.95724,5e-05,4.58501]
[1779978138564,37.86,73120.45,8.9,-0.95709,5e-05,4.59814]
[1779978139168,37.86,73120.45,8.9,-0.95709,5e-05,4.59814]
[1779978139215,37.86,73115.56,8.9,-0.95733,5e-05,4.57739]
[1779978139974,37.86,73096.3,8.9,-0.95824,5e-05,4.49697]
[1779978140980,37.86,73090.3,8.9,-0.95852,5e-05,4.4721]
[1779978143301,37.86,73090.07,8.9,-0.95853,5e-05,4.47112]
[1779978143407,37.86,73097.49,8.9,-0.95818,5e-05,4.50177]
[1779978144001,37.86,73100.86,8.9,-0.95803,5e-05,4.51566]
[1779978145487,37.86,73107.39,8.9,-0.95772,5e-05,4.54272]
[1779978146015,37.86,73112.79,8.9,-0.95747,5e-05,4.56511]
[1779978149199,37.86,73113.23,8.9,-0.95745,5e-05,4.56655]
[1779978149240,37.86,73105.05,8.9,-0.95784,5e-05,4.53222]
[1779978150118,37.86,73105.05,8.9,-0.95784,5e-05,4.53222]
[1779978150295,37.86,73087.9,8.9,-0.95864,5e-05,4.46107]
[1779978151318,37.86,73087.9,8.9,-0.95864,5e-05,4.46107]
[1779978151534,37.86,73075.54,8.9,-0.95925,5e-05,4.40672]
[1779978151798,37.86,73075.54,8.9,-0.95925,5e-05,4.40672]
[1779978152308,37.86,73077.1,8.9,-0.95917,5e-05,4.41316]
[1779978153067,37.86,73080.41,8.9,-0.95902,5e-05,4.42676]
[1779978154537,37.86,73084.57,8.9,-0.95883,5e-05,4.44385]
[1779978156088,37.86,73079.55,8.9,-0.95906,5e-05,4.42326]
[1779978157528,37.86,73079.55,8.9,-0.95906,5e-05,4.42326]
[1779978157556,37.86,73073.05,8.9,-0.95936,5e-05,4.39672]
[1779978158103,37.86,73067.24,8.9,-0.95962,5e-05,4.37313]
[1779978158728,37.86,73067.24,8.9,-0.95962,5e-05,4.37313]
[1779978159110,37.86,73068.19,8.9,-0.95958,5e-05,4.37711]
[1779978160117,37.86,73070.36,8.9,-0.95948,5e-05,4.38605]
[1779978161451,37.86,73067.55,8.9,-0.9596,5e-05,4.3747]
[1779978162131,37.86,73064.99,8.9,-0.95972,5e-05,4.36441]
[1779978163379,37.86,73064.99,8.9,-0.95972,5e-05,4.36441]
[1779978163407,37.86,73052.91,8.9,-0.96026,4e-05,4.31568]
[1779978165158,37.86,73053.94,8.9,-0.96021,5e-05,4.32024]
[1779978167174,37.86,73053.02,8.9,-0.96025,4e-05,4.31692]
[1779978168501,37.86,73053.02,8.9,-0.96025,4e-05,4.31692]
[1779978168539,37.86,73046.85,8.9,-0.96053,4e-05,4.2923]
[1779978168919,37.86,73046.85,8.9,-0.96053,4e-05,4.2923]
[1779978169019,37.86,73046.85,8.9,-0.96053,4e-05,4.2923]
[1779978169145,37.86,73046.85,8.9,-0.96053,4e-05,4.2923]
[1779978169195,37.86,73035.49,8.9,-0.96103,4e-05,4.24709]
[1779978170009,37.86,73035.49,8.9,-0.96103,4e-05,4.24709]
[1779978170102,37.86,73035.49,8.9,-0.96103,4e-05,4.24709]
[1779978170208,37.87,73032.86,8.9,-0.96114,4e-05,4.23693]
[1779978171062,37.87,73032.86,8.9,-0.96114,4e-05,4.23693]
[1779978171481,37.87,73032.86,8.9,-0.96114,4e-05,4.23693]
[1779978171874,37.87,73033.17,8.9,-0.96112,4e-05,4.23849]
[1779978171892,37.87,73033.17,8.9,-0.96112,4e-05,4.23849]
[1779978172551,37.87,73033.17,8.9,-0.96112,4e-05,4.23849]
[1779978172644,37.87,73046.85,8.9,-0.96051,4e-05,4.29373]
[1779978172784,37.87,73046.85,8.9,-0.96051,4e-05,4.29373]
[1779978173223,37.87,73060.23,8.9,-0.95991,5e-05,4.34767]
[1779978173735,37.87,73060.23,8.9,-0.95991,5e-05,4.34767]
[1779978174413,37.87,73060.23,8.9,-0.95991,5e-05,4.34767]
[1779978174507,37.87,73063.25,8.9,-0.95977,5e-05,4.36005]
[1779978175472,37.87,73063.25,8.9,-0.95977,5e-05,4.36005]
[1779978175572,37.87,73068.44,8.9,-0.95953,5e-05,4.38126]
[1779978176260,37.87,73068.44,8.9,-0.95953,5e-05,4.38126]
[1779978176293,37.87,73061.27,8.9,-0.95986,5e-05,4.35223]
[1779978177250,37.87,73056.69,8.9,-0.96006,5e-05,4.33383]
[1779978178258,37.87,73052.52,8.9,-0.96025,4e-05,4.31717]
[1779978179265,37.87,73050.22,8.9,-0.96035,4e-05,4.3081]
[1779978180272,37.87,73051.76,8.9,-0.96028,4e-05,4.3145]
[1779978181401,37.87,73047.4,8.9,-0.96047,4e-05,4.29715]
[1779978182288,37.87,73053.5,8.9,-0.96019,5e-05,4.32192]
[1779978183648,37.87,73052.4,8.9,-0.96024,4e-05,4.31766]
[1779978184305,37.87,73036.38,8.9,-0.96096,4e-05,4.25362]
[1779978185312,37.87,73033.51,8.9,-0.96108,4e-05,4.24246]
[1779978185722,37.87,73033.51,8.9,-0.96108,4e-05,4.24246]
[1779978186050,37.87,73033.51,8.9,-0.96108,4e-05,4.24246]
[1779978186319,37.87,73028.26,8.9,-0.96131,4e-05,4.2219]
[1779978187326,37.88,73026.22,8.9,-0.96139,4e-05,4.21414]
[1779978188333,37.88,73025.26,8.9,-0.96143,4e-05,4.21069]
[1779978191354,37.88,73027.25,8.9,-0.96133,4e-05,4.21964]
[1779978192180,37.88,73027.25,8.9,-0.96133,4e-05,4.21964]
[1779978192493,37.88,73034.23,8.9,-0.96102,4e-05,4.24773]
[1779978193368,37.88,73035.51,8.9,-0.96096,4e-05,4.25312]
[1779978195382,37.88,73040.12,8.9,-0.96075,4e-05,4.27208]
[1779978196389,37.88,73048.83,8.9,-0.96036,4e-05,4.30726]
[1779978197396,37.88,73051.44,8.9,-0.96024,4e-05,4.31795]
[1779978199410,37.88,73055.51,8.9,-0.96005,5e-05,4.3347]
[1779978199941,37.88,73055.51,8.9,-0.96005,5e-05,4.3347]
[1779978200417,37.89,73059.91,8.9,-0.95985,5e-05,4.35264]
[1779978201424,37.89,73061.51,8.9,-0.95978,5e-05,4.35923]
[1779978203438,37.89,73060.4,8.9,-0.95982,5e-05,4.35494]
[1779978205468,37.89,73060.96,8.9,-0.9598,5e-05,4.35731]
[1779978205556,37.89,73062.58,8.9,-0.95972,5e-05,4.36399]
[1779978205987,37.89,73062.58,8.9,-0.95972,5e-05,4.36399]
[1779978206945,37.89,73063.33,8.9,-0.95969,5e-05,4.36713]
[1779978207466,37.89,73053.05,8.9,-0.96015,5e-05,4.32563]
[1779978208473,37.89,73037.63,8.9,-0.96084,4e-05,4.26383]
[1779978209480,37.89,73033.57,8.9,-0.96102,4e-05,4.24779]
[1779978209842,37.89,73033.57,8.9,-0.96102,4e-05,4.24779]
[1779978209986,37.89,73033.57,8.9,-0.96102,4e-05,4.24779]
[1779978210487,37.89,73028.42,8.9,-0.96124,4e-05,4.22756]
[1779978211306,37.89,73028.42,8.9,-0.96124,4e-05,4.22756]
[1779978211525,37.89,73007.45,8.9,-0.96218,4e-05,4.14163]
[1779978212517,37.89,72996.19,8.9,-0.96267,4e-05,4.098]
[1779978213474,37.89,72996.19,8.9,-0.96267,4e-05,4.098]
[1779978213522,37.89,72988.81,8.9,-0.96297,4e-05,4.06982]
[1779978214601,37.89,72988.81,8.9,-0.96297,4e-05,4.06982]
[1779978214686,37.89,72982.77,8.9,-0.96322,4e-05,4.04759]
[1779978215536,37.89,72978.09,8.9,-0.96342,4e-05,4.02957]
[1779978215928,37.89,72978.09,8.9,-0.96342,4e-05,4.02957]
[1779978217694,37.9,72977.78,8.9,-0.96343,4e-05,4.02848]
[1779978217552,37.9,72975.51,8.9,-0.96352,4e-05,4.01989]
[1779978218673,37.9,72975.51,8.9,-0.96352,4e-05,4.01989]
[1779978218559,37.9,72965.87,8.9,-0.96392,4e-05,3.98314]
[1779978219055,37.9,72965.87,8.9,-0.96392,4e-05,3.98314]
[1779978219566,37.9,72954.58,8.9,-0.96439,4e-05,3.9404]
[1779978219778,37.9,72954.58,8.9,-0.96439,4e-05,3.9404]
[1779978220573,37.9,72948.71,8.9,-0.96463,4e-05,3.91843]
[1779978221580,37.9,72945.73,8.9,-0.96474,4e-05,3.90748]
[1779978222589,37.9,72942.5,8.9,-0.96487,4e-05,3.89566]
[1779978223594,37.9,72940.59,8.9,-0.96495,4e-05,3.88882]
[1779978225608,37.9,72929.94,8.9,-0.96537,4e-05,3.84973]
[1779978226617,37.9,72935.39,8.9,-0.96515,4e-05,3.87043]
[1779978227624,37.9,72933.69,8.9,-0.96521,4e-05,3.86451]
[1779978228330,37.9,72933.69,8.9,-0.96521,4e-05,3.86451]
[1779978228698,37.9,72933.69,8.9,-0.96521,4e-05,3.86451]
[1779978228631,37.91,72929.69,8.9,-0.96537,4e-05,3.84998]
[1779978229599,37.91,72929.69,8.9,-0.96537,4e-05,3.84998]
[1779978229638,37.91,72929.63,8.9,-0.96536,4e-05,3.85016]
[1779978229736,37.91,72929.63,8.9,-0.96536,4e-05,3.85016]
[1779978230217,37.91,72929.63,8.9,-0.96536,4e-05,3.85016]
[1779978231652,37.91,72935.39,8.9,-0.96512,4e-05,3.87249]
[1779978231779,37.91,72935.39,8.9,-0.96512,4e-05,3.87249]
[1779978232659,37.91,72943.96,8.9,-0.96477,4e-05,3.90505]
[1779978234673,37.91,72936.43,8.9,-0.96507,4e-05,3.87751]
[1779978235680,37.91,72931.78,8.9,-0.96525,4e-05,3.86047]
[1779978236162,37.91,72931.78,8.9,-0.96525,4e-05,3.86047]
[1779978236687,37.91,72915.94,8.9,-0.96588,4e-05,3.80205]
[1779978237302,37.91,72915.94,8.9,-0.96588,4e-05,3.80205]
[1779978237694,37.92,72891.78,8.9,-0.96683,4e-05,3.71399]
[1779978238701,37.92,72879.89,8.9,-0.96728,4e-05,3.67147]
[1779978239210,37.92,72879.89,8.9,-0.96728,4e-05,3.67147]
[1779978239708,37.92,72869.21,8.9,-0.96768,4e-05,3.63377]
[1779978239960,37.92,72869.21,8.9,-0.96768,4e-05,3.63377]
[1779978240074,37.92,72869.21,8.9,-0.96768,4e-05,3.63377]
[1779978240350,37.92,72869.21,8.9,-0.96768,4e-05,3.63377]
[1779978240846,37.92,72869.21,8.9,-0.96768,4e-05,3.63377]
[1779978240732,37.92,72867.7,8.9,-0.96773,4e-05,3.62908]
[1779978241527,37.92,72867.7,8.9,-0.96773,4e-05,3.62908]
[1779978242168,37.92,72867.7,8.9,-0.96773,4e-05,3.62908]
[1779978241806,37.92,72877.53,8.9,-0.96736,4e-05,3.66431]
[1779978242594,37.92,72877.53,8.9,-0.96736,4e-05,3.66431]
[1779978242774,37.92,72904.62,8.9,-0.9663,4e-05,3.76344]
[1779978243778,37.93,72909.63,8.9,-0.96609,4e-05,3.78261]
[1779978244786,37.93,72906.51,8.9,-0.96621,4e-05,3.77115]
[1779978245795,37.93,72908.49,8.9,-0.96613,4e-05,3.77897]
[1779978247810,37.93,72909.3,8.9,-0.96608,4e-05,3.78353]
[1779978249842,37.93,72914.3,8.9,-0.96587,4e-05,3.80297]
[1779978250510,37.93,72914.3,8.9,-0.96587,4e-05,3.80297]
[1779978250849,37.94,72926.8,8.9,-0.96537,4e-05,3.84977]
[1779978251020,37.94,72926.8,8.9,-0.96537,4e-05,3.84977]
[1779978251856,37.94,72933.14,8.9,-0.96511,4e-05,3.87381]
[1779978253873,37.94,72928.97,8.9,-0.96527,4e-05,3.85897]
[1779978254880,37.94,72920.57,8.9,-0.9656,4e-05,3.82813]
[1779978255887,37.94,72923.27,8.9,-0.96549,4e-05,3.83858]
[1779978257722,37.94,72923.27,8.9,-0.96549,4e-05,3.83858]
[1779978257762,37.94,72921.84,8.9,-0.96554,4e-05,3.83411]
[1779978257901,37.94,72914.89,8.9,-0.96581,4e-05,3.80839]
[1779978258908,37.95,72917.42,8.9,-0.9657,4e-05,3.8187]
[1779978259916,37.95,72919.07,8.9,-0.96563,4e-05,3.82575]
[1779978260922,37.95,72913.34,8.9,-0.96584,4e-05,3.80549]
[1779978262937,37.96,72915.59,8.9,-0.96573,4e-05,3.81572]
[1779978265958,37.97,72918.66,8.9,-0.96558,4e-05,3.8299]
[1779978268800,37.97,72918.72,8.9,-0.96557,4e-05,3.83103]
[1779978268887,37.97,72919.7,8.9,-0.96551,4e-05,3.83599]
[1779978269037,37.97,72919.7,8.9,-0.96551,4e-05,3.83599]
[1779978269199,37.97,72919.7,8.9,-0.96551,4e-05,3.83599]
[1779978269251,37.97,72919.7,8.9,-0.96551,4e-05,3.83599]
[1779978269719,37.97,72919.7,8.9,-0.96551,4e-05,3.83599]
[1779978269824,37.97,72919.7,8.9,-0.96551,4e-05,3.83599]
[1779978269881,37.97,72926.88,8.9,-0.96522,4e-05,3.86304]
[1779978270476,37.98,72929.16,8.9,-0.96513,4e-05,3.87189]
[1779978270995,37.98,72924.41,8.9,-0.96532,4e-05,3.85419]
[1779978272176,37.98,72924.41,8.9,-0.96532,4e-05,3.85419]
[1779978273011,37.98,72907.03,8.9,-0.96603,4e-05,3.78734]
[1779978274018,37.98,72901.94,8.9,-0.96623,4e-05,3.76914]
[1779978275026,37.98,72897.85,8.9,-0.96638,4e-05,3.75469]
[1779978276032,37.98,72899.76,8.9,-0.9663,4e-05,3.76222]
[1779978278047,37.99,72903.94,8.9,-0.96612,4e-05,3.77859]
[1779978279053,37.99,72909.23,8.9,-0.96591,4e-05,3.79853]
[1779978280060,37.99,72917.21,8.9,-0.96559,4e-05,3.82847]
[1779978281067,37.99,72917.1,8.9,-0.96558,4e-05,3.82897]
[1779978282754,37.99,72917.1,8.9,-0.96558,4e-05,3.82897]
[1779978283081,38.0,72912.75,8.9,-0.96573,4e-05,3.81471]
[1779978284088,38.0,72910.0,8.9,-0.96583,4e-05,3.8055]
[1779978284952,38.0,72910.0,8.9,-0.96583,4e-05,3.8055]
[1779978285100,38.0,72906.78,8.9,-0.96595,4e-05,3.79459]
[1779978286109,38.0,72908.98,8.9,-0.96585,4e-05,3.80365]
[1779978289130,38.01,72910.22,8.9,-0.96577,4e-05,3.81106]
[1779978291144,38.02,72911.85,8.9,-0.96569,4e-05,3.81893]
[1779978293158,38.02,72910.6,8.9,-0.96572,4e-05,3.81566]
[1779978298879,38.03,72910.86,8.9,-0.96569,4e-05,3.81831]
[1779978299802,38.03,72910.47,8.9,-0.9657,4e-05,3.81729]
[1779978299860,38.03,72916.65,8.9,-0.96545,4e-05,3.84094]
[1779978300211,38.03,72913.53,8.9,-0.96557,4e-05,3.82939]
[1779978301217,38.03,72898.44,8.9,-0.96617,4e-05,3.77423]
[1779978302224,38.03,72901.21,8.9,-0.96605,4e-05,3.78477]
[1779978303741,38.03,72901.21,8.9,-0.96605,4e-05,3.78477]
[1779978303776,38.04,72907.21,8.9,-0.96581,4e-05,3.80779]
[1779978304742,38.04,72917.58,8.9,-0.96539,4e-05,3.84655]
[1779978305250,38.04,72919.15,8.9,-0.96533,4e-05,3.85238]
[1779978306257,38.04,72923.64,8.9,-0.96514,4e-05,3.86945]
[1779978307265,38.04,72919.3,8.9,-0.96531,4e-05,3.85366]
[1779978308271,38.04,72922.39,8.9,-0.96518,4e-05,3.86547]
[1779978309278,38.04,72923.56,8.9,-0.96513,4e-05,3.87018]
[1779978310285,38.04,72920.7,8.9,-0.96524,4e-05,3.85987]
[1779978311299,38.04,72920.7,8.9,-0.96524,4e-05,3.85987]
[1779978311737,38.04,72917.46,8.9,-0.96537,4e-05,3.84851]
[1779978312299,38.04,72908.82,8.9,-0.96571,4e-05,3.81654]
[1779978313306,38.05,72906.83,8.9,-0.96579,4e-05,3.80957]
[1779978314319,38.05,72905.04,8.9,-0.96585,4e-05,3.8034]
[1779978315325,38.05,72894.41,8.9,-0.96627,4e-05,3.76484]
[1779978316332,38.05,72897.52,8.9,-0.96614,4e-05,3.77666]
[1779978317822,38.05,72897.52,8.9,-0.96614,4e-05,3.77666]
[1779978317894,38.05,72899.27,8.9,-0.96606,4e-05,3.78406]
[1779978318904,38.05,72895.47,8.9,-0.96621,4e-05,3.77062]
[1779978319176,38.05,72895.47,8.9,-0.96621,4e-05,3.77062]
[1779978319664,38.05,72895.47,8.9,-0.96621,4e-05,3.77062]
[1779978319692,38.06,72885.62,8.9,-0.96659,4e-05,3.73521]
[1779978320362,38.06,72879.33,8.9,-0.96683,4e-05,3.7124]
[1779978321753,38.06,72876.87,8.9,-0.96691,4e-05,3.70465]
[1779978323381,38.06,72875.76,8.9,-0.96695,4e-05,3.70125]
[1779978324388,38.06,72879.36,8.9,-0.9668,4e-05,3.71487]
[1779978325412,38.06,72879.36,8.9,-0.9668,4e-05,3.71487]
[1779978325939,38.06,72879.36,8.9,-0.9668,4e-05,3.71487]
[1779978325478,38.06,72892.25,8.9,-0.96629,4e-05,3.76234]
[1779978326023,38.06,72892.25,8.9,-0.96629,4e-05,3.76234]
[1779978326700,38.06,72892.25,8.9,-0.96629,4e-05,3.76234]
[1779978326776,38.07,72906.43,8.9,-0.96572,4e-05,3.81548]
[1779978328421,38.07,72904.47,8.9,-0.9658,4e-05,3.80869]
[1779978329428,38.07,72905.68,8.9,-0.96574,4e-05,3.81358]
[1779978332449,38.07,72908.87,8.9,-0.96563,4e-05,3.8233]
[1779978333601,38.07,72908.87,8.9,-0.96563,4e-05,3.8233]
[1779978333681,38.08,72917.07,8.9,-0.96529,4e-05,3.8545]
[1779978334118,38.08,72917.07,8.9,-0.96529,4e-05,3.8545]
[1779978334149,38.08,72917.07,8.9,-0.96529,4e-05,3.8545]
[1779978334180,38.08,72917.07,8.9,-0.96529,4e-05,3.8545]
[1779978334189,38.08,72917.07,8.9,-0.96529,4e-05,3.8545]
[1779978334941,38.08,72917.07,8.9,-0.96529,4e-05,3.8545]
[1779978334463,38.08,72925.1,8.9,-0.96497,4e-05,3.88439]
[1779978335418,38.08,72925.1,8.9,-0.96497,4e-05,3.88439]
[1779978335915,38.08,72925.1,8.9,-0.96497,4e-05,3.88439]
[1779978335959,38.08,72939.19,8.9,-0.96439,4e-05,3.9379]
[1779978336480,38.08,72944.74,8.9,-0.96416,4e-05,3.95885]
[1779978337485,38.08,72945.09,8.9,-0.96414,4e-05,3.96039]
[1779978339677,38.08,72943.33,8.9,-0.96421,4e-05,3.95431]
[1779978340506,38.08,72940.19,8.9,-0.96434,4e-05,3.94246]
[1779978341513,38.08,72942.21,8.9,-0.96425,4e-05,3.95049]
[1779978342520,38.08,72944.55,8.9,-0.96415,4e-05,3.95953]
[1779978347556,38.09,72947.11,8.9,-0.96404,4e-05,3.97015]
[1779978348563,38.09,72952.4,8.9,-0.96382,4e-05,3.99039]
[1779978349103,38.09,72952.4,8.9,-0.96382,4e-05,3.99039]
[1779978349570,38.09,72948.17,8.9,-0.96399,4e-05,3.97433]
[1779978350577,38.09,72945.15,8.9,-0.96411,4e-05,3.96321]
[1779978351584,38.09,72946.28,8.9,-0.96406,4e-05,3.96767]
[1779978352592,38.09,72949.88,8.9,-0.96391,4e-05,3.98149]
[1779978353819,38.09,72952.39,8.9,-0.96381,4e-05,3.99118]
[1779978354431,38.09,72952.39,8.9,-0.96381,4e-05,3.99118]
[1779978354604,38.09,72959.33,8.9,-0.96352,4e-05,4.01762]
[1779978355227,38.09,72959.33,8.9,-0.96352,4e-05,4.01762]
[1779978355489,38.09,72959.33,8.9,-0.96352,4e-05,4.01762]
[1779978355498,38.09,72959.33,8.9,-0.96352,4e-05,4.01762]
[1779978355612,38.09,72964.06,8.9,-0.96332,4e-05,4.03585]
[1779978356619,38.09,72972.92,8.9,-0.96294,4e-05,4.07005]
[1779978357765,38.09,72973.91,8.9,-0.9629,4e-05,4.07387]
[1779978358633,38.09,72976.9,8.9,-0.96278,4e-05,4.08542]
[1779978359517,38.09,72976.9,8.9,-0.96278,4e-05,4.08542]
[1779978359701,38.09,72979.64,8.9,-0.96266,4e-05,4.096]
[1779978360617,38.09,72979.64,8.9,-0.96266,4e-05,4.096]
[1779978360934,38.09,72979.64,8.9,-0.96266,4e-05,4.096]
[1779978360681,38.09,72964.54,8.9,-0.9633,4e-05,4.03783]
[1779978361465,38.09,72964.54,8.9,-0.9633,4e-05,4.03783]
[1779978361713,38.09,72967.64,8.9,-0.96317,4e-05,4.04978]
[1779978362092,38.09,72967.64,8.9,-0.96317,4e-05,4.04978]
[1779978362716,38.09,72963.14,8.9,-0.96335,4e-05,4.03258]
[1779978363792,38.09,72961.81,8.9,-0.96341,4e-05,4.02756]
[1779978364868,38.09,72963.64,8.9,-0.96333,4e-05,4.03464]
[1779978365689,38.09,72963.64,8.9,-0.96333,4e-05,4.03464]
[1779978365752,38.09,72965.38,8.9,-0.96326,4e-05,4.04138]
[1779978367777,38.09,72965.63,8.9,-0.96325,4e-05,4.0424]
[1779978368774,38.09,72960.44,8.9,-0.96346,4e-05,4.02264]
[1779978369781,38.09,72957.43,8.9,-0.96359,4e-05,4.01123]
[1779978370788,38.09,72952.56,8.9,-0.96379,4e-05,3.99279]
[1779978371655,38.09,72952.56,8.9,-0.96379,4e-05,3.99279]
[1779978371795,38.09,72956.62,8.9,-0.96362,4e-05,4.00839]
[1779978372802,38.09,72957.85,8.9,-0.96357,4e-05,4.01319]
[1779978377837,38.1,72959.59,8.9,-0.96348,4e-05,4.02132]
[1779978378844,38.1,72961.41,8.9,-0.96339,4e-05,4.02886]
[1779978379851,38.1,72963.49,8.9,-0.9633,4e-05,4.03739]
[1779978380858,38.1,72968.54,8.9,-0.96308,4e-05,4.05733]
[1779978381163,38.1,72968.54,8.9,-0.96308,4e-05,4.05733]
[1779978381865,38.1,72969.86,8.9,-0.96302,4e-05,4.06293]
[1779978382872,38.1,72966.07,8.9,-0.96318,4e-05,4.04888]
[1779978383879,38.11,72962.28,8.9,-0.96333,4e-05,4.03489]
[1779978387907,38.11,72966.79,8.9,-0.96311,4e-05,4.0544]
[1779978388914,38.11,72968.8,8.9,-0.96302,4e-05,4.06265]
[1779978389097,38.11,72968.8,8.9,-0.96302,4e-05,4.06265]
[1779978389921,38.12,72973.74,8.9,-0.96281,4e-05,4.08219]
[1779978390928,38.12,72977.3,8.9,-0.96265,4e-05,4.09642]
[1779978391849,38.12,72977.3,8.9,-0.96265,4e-05,4.09642]
[1779978391935,38.12,72982.56,8.9,-0.96245,4e-05,4.11377]
[1779978392132,38.12,72982.56,8.9,-0.96245,4e-05,4.11377]
[1779978392942,38.12,72986.39,8.9,-0.96228,4e-05,4.12907]
[1779978394956,38.12,72987.84,8.9,-0.96221,4e-05,4.13551]
[1779978395963,38.12,72988.89,8.9,-0.96216,4e-05,4.14]
[1779978396970,38.12,72990.04,8.9,-0.96211,4e-05,4.14486]
[1779978397596,38.12,72990.04,8.9,-0.96211,4e-05,4.14486]
[1779978397978,38.12,72991.55,8.9,-0.96204,4e-05,4.15113]
[1779978398985,38.13,72993.06,8.9,-0.96197,4e-05,4.1574]
[1779978400999,38.13,72991.9,8.9,-0.96201,4e-05,4.1536]
[1779978404012,38.13,72992.01,8.9,-0.962,4e-05,4.15476]
[1779978404021,38.13,72993.17,8.9,-0.96195,4e-05,4.15966]
[1779978405029,38.13,72982.84,8.9,-0.96239,4e-05,4.1198]
[1779978406035,38.13,72979.06,8.9,-0.96254,4e-05,4.10557]
[1779978407042,38.13,72969.78,8.9,-0.96293,4e-05,4.0702]
[1779978407120,38.13,72969.78,8.9,-0.96293,4e-05,4.0702]
[1779978408049,38.14,72967.4,8.9,-0.96303,4e-05,4.06155]
[1779978410170,38.14,72966.75,8.9,-0.96304,4e-05,4.0601]
[1779978410224,38.14,72968.31,8.9,-0.96298,4e-05,4.06609]
[1779978411738,38.14,72968.31,8.9,-0.96298,4e-05,4.06609]
[1779978411874,38.14,72967.21,8.9,-0.96301,4e-05,4.0629]
[1779978412077,38.14,72959.38,8.9,-0.96334,4e-05,4.03289]
[1779978413084,38.14,72951.69,8.9,-0.96365,4e-05,4.00413]
[1779978414091,38.15,72950.0,8.9,-0.96372,4e-05,3.99832]
[1779978415821,38.15,72948.92,8.9,-0.96375,4e-05,3.99547]
[1779978419959,38.15,72948.57,8.9,-0.96375,4e-05,3.99542]
[1779978420029,38.16,72947.95,8.9,-0.96376,4e-05,3.99434]
[1779978420094,38.16,72947.95,8.9,-0.96376,4e-05,3.99434]
[1779978420110,38.16,72947.95,8.9,-0.96376,4e-05,3.99434]
[1779978420141,38.16,72941.34,8.9,-0.96403,4e-05,3.96929]
[1779978421183,38.16,72941.34,8.9,-0.96403,4e-05,3.96929]
[1779978421306,38.16,72941.34,8.9,-0.96403,4e-05,3.96929]
[1779978421784,38.16,72941.34,8.9,-0.96403,4e-05,3.96929]
[1779978421998,38.16,72930.71,8.9,-0.96445,4e-05,3.93065]
[1779978422211,38.16,72930.71,8.9,-0.96445,4e-05,3.93065]
[1779978423009,38.16,72930.71,8.9,-0.96445,4e-05,3.93065]
[1779978423013,38.18,72921.72,8.9,-0.96473,4e-05,3.90486]
[1779978423768,38.21,72907.63,8.9,-0.96521,4e-05,3.86101]
[1779978424291,38.21,72903.8,8.9,-0.96536,4e-05,3.84684]
[1779978425198,38.23,72908.81,8.9,-0.96509,4e-05,3.87159]
[1779978426207,38.25,72911.42,8.9,-0.9649,4e-05,3.88947]
[1779978431247,38.36,72912.16,8.9,-0.96445,4e-05,3.93]
[1779978432924,38.36,72912.16,8.9,-0.96445,4e-05,3.93]
[1779978433684,38.37,72912.46,8.9,-0.96442,4e-05,3.93255]
[1779978433769,38.37,72916.16,8.9,-0.96427,4e-05,3.9464]
[1779978434979,38.37,72921.93,8.9,-0.96402,4e-05,3.9694]
[1779978435821,38.37,72924.73,8.9,-0.9639,4e-05,3.98057]
[1779978437364,38.37,72924.43,8.9,-0.96391,4e-05,3.97944]
[1779978437465,38.38,72920.51,8.9,-0.96407,4e-05,3.96533]
[1779978438297,38.38,72916.44,8.9,-0.96422,4e-05,3.95071]
[1779978440260,38.38,72916.27,8.9,-0.96422,4e-05,3.95076]
[1779978440311,38.38,72919.43,8.9,-0.96409,4e-05,3.9633]
[1779978441793,38.39,72929.59,8.9,-0.96366,4e-05,4.00285]
[1779978443017,38.39,72929.59,8.9,-0.96366,4e-05,4.00285]
[1779978443332,38.39,72927.87,8.9,-0.96372,4e-05,3.99695]
[1779978444782,38.39,72927.87,8.9,-0.96372,4e-05,3.99695]
[1779978445916,38.39,72930.63,8.9,-0.96359,4e-05,4.0092]
[1779978446356,38.39,72937.4,8.9,-0.9633,4e-05,4.03488]
[1779978448370,38.4,72936.22,8.9,-0.96334,4e-05,4.0315]
[1779978449534,38.4,72937.33,8.9,-0.96329,4e-05,4.03627]
[1779978451391,38.4,72938.34,8.9,-0.96326,4e-05,4.03776]
[1779978452774,38.4,72936.82,8.9,-0.96331,4e-05,4.03308]
[1779978453959,38.4,72936.82,8.9,-0.96331,4e-05,4.03308]
[1779978454060,38.41,72935.13,8.9,-0.96338,4e-05,4.02722]
[1779978454412,38.41,72932.1,8.9,-0.9635,4e-05,4.01574]
[1779978455419,38.41,72928.55,8.9,-0.96365,4e-05,4.00289]
[1779978457917,38.41,72928.51,8.9,-0.96364,4e-05,4.00334]
[1779978460308,38.41,72928.89,8.9,-0.9636,4e-05,4.00659]
[1779978461054,38.42,72895.21,8.9,-0.96496,4e-05,3.88179]
[1779978461648,38.42,72895.21,8.9,-0.96496,4e-05,3.88179]
[1779978461908,38.42,72877.91,8.9,-0.96564,4e-05,3.81895]
[1779978462907,38.42,72877.51,8.9,-0.96565,4e-05,3.81839]
[1779978463776,38.43,72884.7,8.9,-0.96535,4e-05,3.84565]
[1779978464483,38.43,72889.31,8.9,-0.96517,4e-05,3.86262]
[1779978465490,38.43,72889.6,8.9,-0.96515,4e-05,3.86454]
[1779978467504,38.43,72891.32,8.9,-0.96506,4e-05,3.87253]
[1779978468982,38.44,72900.16,8.9,-0.96469,4e-05,3.90689]
[1779978469519,38.44,72905.1,8.9,-0.96449,4e-05,3.92527]
[1779978470526,38.44,72907.77,8.9,-0.96437,4e-05,3.93597]
[1779978471533,38.44,72913.01,8.9,-0.96415,4e-05,3.95628]
[1779978472904,38.44,72913.01,8.9,-0.96415,4e-05,3.95628]
[1779978472961,38.45,72916.31,8.9,-0.964,4e-05,3.97002]
[1779978474554,38.45,72914.8,8.9,-0.96406,4e-05,3.96499]
[1779978475561,38.45,72915.86,8.9,-0.96401,4e-05,3.96961]
[1779978476568,38.45,72917.14,8.9,-0.96395,4e-05,3.97506]
[1779978481066,38.46,72918.12,8.9,-0.96387,4e-05,3.98189]
[1779978481929,38.46,72904.44,8.9,-0.96442,4e-05,3.93129]
[1779978482612,38.46,72893.67,8.9,-0.96486,4e-05,3.89128]
[1779978484036,38.47,72891.12,8.9,-0.96494,4e-05,3.8833]
[1779978484736,38.47,72894.61,8.9,-0.9648,4e-05,3.89699]
[1779978485633,38.47,72891.3,8.9,-0.96493,4e-05,3.88474]
[1779978489677,38.48,72891.9,8.9,-0.96487,4e-05,3.88999]
[1779978489870,38.48,72879.3,8.9,-0.96537,4e-05,3.84431]
[1779978490676,38.48,72869.23,8.9,-0.96576,4e-05,3.80748]
[1779978491683,38.49,72868.54,8.9,-0.96577,4e-05,3.80667]
[1779978492694,38.49,72868.54,8.9,-0.96577,4e-05,3.80667]
[1779978492774,38.49,72868.89,8.9,-0.96575,4e-05,3.80883]
[1779978494886,38.49,72861.0,8.9,-0.96604,4e-05,3.78189]
[1779978495711,38.5,72854.84,8.9,-0.96627,4e-05,3.76052]
[1779978496718,38.52,72853.91,8.9,-0.9662,4e-05,3.7666]
[1779978497727,38.55,72856.77,8.9,-0.96599,4e-05,3.78624]
[1779978500009,38.56,72854.92,8.9,-0.96604,4e-05,3.78133]
[1779978500840,38.56,72855.87,8.9,-0.96599,4e-05,3.78567]
[1779978502620,38.56,72855.34,8.9,-0.966,4e-05,3.78464]
[1779978503110,38.56,72855.34,8.9,-0.966,4e-05,3.78464]
[1779978502777,38.56,72849.35,8.9,-0.96624,4e-05,3.76299]
[1779978504051,38.56,72849.35,8.9,-0.96624,4e-05,3.76299]
[1779978504125,38.59,72812.6,8.9,-0.96753,4e-05,3.64196]
[1779978504778,38.6,72793.29,8.9,-0.96824,4e-05,3.57547]
[1779978505187,38.6,72793.29,8.9,-0.96824,4e-05,3.57547]
[1779978505608,38.6,72793.29,8.9,-0.96824,4e-05,3.57547]
[1779978505792,38.6,72800.02,8.9,-0.96799,4e-05,3.59894]
[1779978506807,38.6,72799.31,8.9,-0.96801,4e-05,3.59712]
[1779978508101,38.6,72785.58,8.9,-0.96851,4e-05,3.54932]
[1779978509040,38.6,72782.8,8.9,-0.96862,4e-05,3.53971]
[1779978510966,38.6,72779.15,8.9,-0.96875,4e-05,3.52717]
[1779978511950,38.6,72779.15,8.9,-0.96875,4e-05,3.52717]
[1779978512108,38.6,72779.15,8.9,-0.96875,4e-05,3.52717]
[1779978511973,38.6,72781.48,8.9,-0.96869,4e-05,3.53204]
[1779978512843,38.6,72774.76,8.9,-0.96893,4e-05,3.50896]
[1779978513850,38.6,72777.72,8.9,-0.96883,4e-05,3.5192]
[1779978514300,38.6,72777.72,8.9,-0.96883,4e-05,3.5192]
[1779978514857,38.6,72781.59,8.9,-0.96868,4e-05,3.53259]
[1779978515867,38.6,72780.34,8.9,-0.96873,4e-05,3.52831]
[1779978516871,38.6,72783.52,8.9,-0.96861,4e-05,3.53933]
[1779978518047,38.6,72783.52,8.9,-0.96861,4e-05,3.53933]
[1779978518141,38.6,72781.31,8.9,-0.96869,4e-05,3.53172]
[1779978518868,38.6,72781.31,8.9,-0.96869,4e-05,3.53172]
[1779978518885,38.6,72769.1,8.9,-0.96914,4e-05,3.48984]
[1779978519518,38.6,72769.1,8.9,-0.96914,4e-05,3.48984]
[1779978519892,38.6,72775.97,8.9,-0.96889,4e-05,3.5135]
[1779978520950,38.6,72791.13,8.9,-0.96833,4e-05,3.56593]
[1779978521906,38.6,72796.03,8.9,-0.96815,4e-05,3.58295]
[1779978522913,38.6,72798.84,8.9,-0.96805,4e-05,3.59271]
[1779978523920,38.6,72789.71,8.9,-0.96838,4e-05,3.56094]
[1779978524927,38.6,72782.73,8.9,-0.96864,4e-05,3.53672]
[1779978525934,38.6,72788.87,8.9,-0.96842,4e-05,3.558]
[1779978529081,38.6,72782.97,8.9,-0.96863,4e-05,3.5376]
[1779978530039,38.6,72775.21,8.9,-0.96891,4e-05,3.51091]
[1779978530969,38.6,72771.93,8.9,-0.96903,4e-05,3.49974]
[1779978531976,38.6,72770.42,8.9,-0.96908,4e-05,3.49468]
[1779978532983,38.6,72774.52,8.9,-0.96894,4e-05,3.50884]
[1779978534998,38.6,72780.92,8.9,-0.9687,4e-05,3.53103]
[1779978537021,38.6,72787.94,8.9,-0.96844,4e-05,3.5554]
[1779978538026,38.6,72784.56,8.9,-0.96857,4e-05,3.54371]
[1779978539091,38.6,72785.46,8.9,-0.96853,4e-05,3.54686]
[1779978540052,38.6,72790.06,8.9,-0.96836,4e-05,3.56282]
[1779978541955,38.6,72790.73,8.9,-0.96834,4e-05,3.56514]
[1779978542069,38.6,72812.04,8.9,-0.96755,4e-05,3.63966]
[1779978542945,38.6,72812.04,8.9,-0.96755,4e-05,3.63966]
[1779978542967,38.6,72812.04,8.9,-0.96755,4e-05,3.63966]
[1779978543073,38.6,72829.17,8.9,-0.9669,4e-05,3.7007]
[1779978543246,38.6,72829.17,8.9,-0.9669,4e-05,3.7007]
[1779978544085,38.6,72835.37,8.9,-0.96666,4e-05,3.7226]
[1779978545190,38.6,72835.37,8.9,-0.96666,4e-05,3.7226]
[1779978545206,38.6,72833.82,8.9,-0.96672,4e-05,3.71678]
[1779978545389,38.6,72833.82,8.9,-0.96672,4e-05,3.71678]
[1779978545393,38.6,72833.82,8.9,-0.96672,4e-05,3.71678]
[1779978546095,38.6,72818.62,8.9,-0.9673,4e-05,3.66269]
[1779978546427,38.6,72818.62,8.9,-0.9673,4e-05,3.66269]
[1779978547102,38.6,72816.68,8.9,-0.96738,4e-05,3.65587]
[1779978549116,38.6,72817.59,8.9,-0.96734,4e-05,3.6592]
[1779978551130,38.6,72823.27,8.9,-0.96712,4e-05,3.67941]
[1779978552137,38.6,72828.09,8.9,-0.96694,4e-05,3.69656]
[1779978553145,38.6,72829.89,8.9,-0.96687,4e-05,3.70295]
[1779978554181,38.6,72839.15,8.9,-0.96652,4e-05,3.73604]
[1779978555159,38.6,72841.34,8.9,-0.96643,4e-05,3.74381]
[1779978556166,38.6,72845.14,8.9,-0.96629,4e-05,3.75738]
[1779978556843,38.6,72845.14,8.9,-0.96629,4e-05,3.75738]
[1779978557173,38.6,72855.68,8.9,-0.96587,4e-05,3.79592]
[1779978558180,38.61,72862.09,8.9,-0.96562,4e-05,3.81961]
[1779978559186,38.61,72865.13,8.9,-0.96549,4e-05,3.83104]
[1779978560194,38.61,72866.97,8.9,-0.96542,4e-05,3.83809]
[1779978561275,38.61,72867.14,8.9,-0.96541,4e-05,3.83903]
[1779978561983,38.61,72867.14,8.9,-0.96541,4e-05,3.83903]
[1779978562075,38.61,72867.14,8.9,-0.96541,4e-05,3.83903]
[1779978562219,38.61,72867.14,8.9,-0.96541,4e-05,3.83903]
[1779978562208,38.61,72869.63,8.9,-0.96531,4e-05,3.84845]
[1779978562310,38.61,72869.63,8.9,-0.96531,4e-05,3.84845]
[1779978563215,38.61,72871.44,8.9,-0.96523,4e-05,3.85538]
[1779978564222,38.61,72872.71,8.9,-0.96518,4e-05,3.86032]
[1779978567243,38.61,72871.59,8.9,-0.96521,4e-05,3.85706]
[1779978570264,38.62,72867.4,8.9,-0.96537,4e-05,3.84259]
[1779978571271,38.62,72859.79,8.9,-0.96569,4e-05,3.81181]
[1779978572280,38.62,72859.16,8.9,-0.96571,4e-05,3.80987]
[1779978573475,38.62,72859.16,8.9,-0.96571,4e-05,3.80987]
[1779978574063,38.62,72857.52,8.9,-0.96577,4e-05,3.80465]
[1779978574296,38.62,72855.03,8.9,-0.96587,4e-05,3.79562]
[1779978575302,38.62,72853.11,8.9,-0.96594,4e-05,3.78905]
[1779978576508,38.62,72853.11,8.9,-0.96594,4e-05,3.78905]
[1779978576567,38.62,72839.11,8.9,-0.96648,4e-05,3.73899]
[1779978577498,38.62,72839.11,8.9,-0.96648,4e-05,3.73899]
[1779978577522,38.62,72839.11,8.9,-0.96648,4e-05,3.73899]
[1779978577569,38.62,72838.01,8.9,-0.96651,4e-05,3.73553]
[1779978578608,38.62,72838.01,8.9,-0.96651,4e-05,3.73553]
[1779978578711,38.63,72837.43,8.9,-0.96653,4e-05,3.73394]
[1779978579400,38.63,72837.43,8.9,-0.96653,4e-05,3.73394]
[1779978579498,38.63,72841.74,8.9,-0.96636,4e-05,3.7499]
[1779978580340,38.63,72837.46,8.9,-0.96652,4e-05,3.735]
[1779978581347,38.63,72838.95,8.9,-0.96646,4e-05,3.74083]
[1779978582354,38.63,72837.61,8.9,-0.9665,4e-05,3.73649]
[1779978583695,38.63,72837.61,8.9,-0.9665,4e-05,3.73649]
[1779978584913,38.63,72838.42,8.9,-0.96647,4e-05,3.73988]
[1779978584921,38.64,72847.0,8.9,-0.96613,4e-05,3.77164]
[1779978586092,38.64,72855.04,8.9,-0.96581,4e-05,3.8011]
[1779978586504,38.64,72855.04,8.9,-0.96581,4e-05,3.8011]
[1779978586526,38.64,72858.68,8.9,-0.96567,4e-05,3.81432]
[1779978589507,38.64,72858.41,8.9,-0.96567,4e-05,3.81405]
[1779978590225,38.64,72858.41,8.9,-0.96567,4e-05,3.81405]
[1779978590410,38.64,72854.69,8.9,-0.96581,4e-05,3.80124]
[1779978591734,38.64,72850.34,8.9,-0.96597,4e-05,3.78586]
[1779978592424,38.64,72845.59,8.9,-0.96615,4e-05,3.76911]
[1779978593432,38.64,72839.17,8.9,-0.9664,4e-05,3.74644]
[1779978596453,38.65,72843.04,8.9,-0.96623,4e-05,3.76175]
[1779978598467,38.65,72844.89,8.9,-0.96615,4e-05,3.76928]
[1779978601253,38.65,72844.01,8.9,-0.96618,4e-05,3.76654]
[1779978600506,38.65,72841.99,8.9,-0.96625,4e-05,3.75969]
[1779978601552,38.66,72817.56,8.9,-0.96718,4e-05,3.67292]
[1779978602651,38.66,72817.56,8.9,-0.96718,4e-05,3.67292]
[1779978602656,38.66,72811.94,8.9,-0.96739,4e-05,3.65364]
[1779978603643,38.66,72811.94,8.9,-0.96739,4e-05,3.65364]
[1779978604845,38.66,72811.4,8.9,-0.9674,4e-05,3.65234]
[1779978604898,38.66,72814.66,8.9,-0.96727,4e-05,3.66506]
[1779978607550,38.67,72809.53,8.9,-0.96745,4e-05,3.64813]
[1779978609564,38.67,72811.96,8.9,-0.96734,4e-05,3.65794]
[1779978614599,38.68,72811.28,8.9,-0.96734,4e-05,3.65856]
[1779978615606,38.68,72812.17,8.9,-0.9673,4e-05,3.66231]
[1779978617036,38.68,72812.17,8.9,-0.9673,4e-05,3.66231]
[1779978617120,38.68,72817.46,8.9,-0.96708,4e-05,3.68219]
[1779978617623,38.68,72828.34,8.9,-0.96667,4e-05,3.7209]
[1779978618835,38.69,72830.02,8.9,-0.9666,4e-05,3.7274]
[1779978619915,38.69,72830.02,8.9,-0.9666,4e-05,3.7274]
[1779978620019,38.69,72842.82,8.9,-0.9661,4e-05,3.77385]
[1779978620971,38.69,72842.82,8.9,-0.9661,4e-05,3.77385]
[1779978621253,38.69,72856.49,8.9,-0.96557,4e-05,3.82335]
[1779978622253,38.69,72852.44,8.9,-0.96572,4e-05,3.80947]
[1779978622647,38.69,72852.44,8.9,-0.96572,4e-05,3.80947]
[1779978626690,38.69,72854.1,8.9,-0.96563,4e-05,3.81694]
[1779978628621,38.7,72853.92,8.9,-0.96564,4e-05,3.81665]
[1779978633739,38.7,72852.84,8.9,-0.96569,4e-05,3.81147]
[1779978634492,38.7,72852.84,8.9,-0.96569,4e-05,3.81147]
[1779978635483,38.7,72853.24,8.9,-0.96566,4e-05,3.81364]
[1779978635556,38.7,72853.24,8.9,-0.96566,4e-05,3.81364]
[1779978635756,38.7,72867.02,8.9,-0.96512,4e-05,3.86389]
[1779978636537,38.7,72867.02,8.9,-0.96512,4e-05,3.86389]
[1779978636663,38.7,72867.02,8.9,-0.96512,4e-05,3.86389]
[1779978636763,38.71,72871.15,8.9,-0.96495,4e-05,3.8794]
[1779978637768,38.71,72873.38,8.9,-0.96486,4e-05,3.88787]
[1779978638949,38.71,72873.38,8.9,-0.96486,4e-05,3.88787]
[1779978639025,38.71,72875.95,8.9,-0.96475,4e-05,3.89745]
[1779978640136,38.71,72875.95,8.9,-0.96475,4e-05,3.89745]
[1779978640254,38.71,72875.95,8.9,-0.96475,4e-05,3.89745]
[1779978640248,38.71,72879.84,8.9,-0.9646,4e-05,3.91202]
[1779978640685,38.71,72879.84,8.9,-0.9646,4e-05,3.91202]
[1779978641240,38.71,72879.84,8.9,-0.9646,4e-05,3.91202]
[1779978640789,38.71,72891.89,8.9,-0.96411,4e-05,3.95671]
[1779978641796,38.71,72895.59,8.9,-0.96396,4e-05,3.9707]
[1779978642643,38.71,72895.59,8.9,-0.96396,4e-05,3.9707]
[1779978642803,38.71,72894.78,8.9,-0.96399,4e-05,3.9678]
[1779978644817,38.71,72893.62,8.9,-0.96403,4e-05,3.96377]
[1779978646456,38.71,72893.97,8.9,-0.96402,4e-05,3.96518]
[1779978646830,38.71,72894.95,8.9,-0.96397,4e-05,3.96894]
[1779978647838,38.71,72896.2,8.9,-0.96392,4e-05,3.9737]
[1779978650369,38.71,72896.48,8.9,-0.96391,4e-05,3.97483]
[1779978649852,38.71,72903.17,8.9,-0.96364,4e-05,3.99996]
[1779978650920,38.71,72903.17,8.9,-0.96364,4e-05,3.99996]
[1779978650942,38.71,72912.96,8.9,-0.96323,4e-05,4.03684]
[1779978651760,38.71,72912.96,8.9,-0.96323,4e-05,4.03684]
[1779978651866,38.71,72918.36,8.9,-0.96301,4e-05,4.05724]
[1779978652564,38.71,72918.36,8.9,-0.96301,4e-05,4.05724]
[1779978653235,38.71,72920.41,8.9,-0.96292,4e-05,4.06496]
[1779978654887,38.71,72923.43,8.9,-0.9628,4e-05,4.0763]
[1779978658404,38.71,72922.69,8.9,-0.96283,4e-05,4.07324]
[1779978659925,38.71,72912.99,8.9,-0.96324,4e-05,4.03635]
[1779978660931,38.71,72913.98,8.9,-0.9632,4e-05,4.04007]
[1779978661938,38.71,72915.4,8.9,-0.96314,4e-05,4.04544]
[1779978662945,38.71,72912.21,8.9,-0.96327,4e-05,4.03316]
[1779978663952,38.71,72910.99,8.9,-0.96332,4e-05,4.02855]
[1779978664959,38.71,72909.43,8.9,-0.96339,4e-05,4.02268]
[1779978665966,38.71,72912.03,8.9,-0.96328,4e-05,4.03249]
[1779978666973,38.71,72913.55,8.9,-0.96322,4e-05,4.03822]
[1779978667980,38.71,72912.24,8.9,-0.96327,4e-05,4.03326]
[1779978668987,38.71,72908.58,8.9,-0.96342,4e-05,4.01946]
[1779978669994,38.71,72910.43,8.9,-0.96335,4e-05,4.02645]
[1779978671001,38.71,72912.67,8.9,-0.96325,4e-05,4.0349]
[1779978672010,38.71,72913.98,8.9,-0.9632,4e-05,4.03984]
[1779978673016,38.71,72912.87,8.9,-0.96324,4e-05,4.03564]
[1779978674022,38.71,72907.56,8.9,-0.96346,4e-05,4.01563]
[1779978677043,38.71,72908.62,8.9,-0.96342,4e-05,4.0197]
[1779978679061,38.71,72910.76,8.9,-0.96333,4e-05,4.0278]
[1779978683091,38.71,72909.66,8.9,-0.96338,4e-05,4.02374]
[1779978684348,38.71,72909.66,8.9,-0.96338,4e-05,4.02374]
[1779978684371,38.71,72909.53,8.9,-0.96338,4e-05,4.02332]
[1779978685104,38.71,72886.46,8.9,-0.96432,4e-05,3.93714]
[1779978685747,38.71,72886.46,8.9,-0.96432,4e-05,3.93714]
[1779978686111,38.71,72875.77,8.9,-0.96475,4e-05,3.89761]
[1779978686855,38.71,72875.77,8.9,-0.96475,4e-05,3.89761]
[1779978687118,38.71,72875.07,8.9,-0.96477,4e-05,3.89551]
[1779978689342,38.71,72875.04,8.9,-0.96477,4e-05,3.89563]
[1779978689134,38.71,72872.4,8.9,-0.96488,4e-05,3.88614]
[1779978690141,38.71,72870.71,8.9,-0.96494,4e-05,3.88017]
[1779978692155,38.71,72873.55,8.9,-0.96485,4e-05,3.88775]
[1779978692565,38.71,72873.55,8.9,-0.96485,4e-05,3.88775]
[1779978693162,38.71,72872.01,8.9,-0.96491,4e-05,3.88233]
[1779978698197,38.72,72872.42,8.9,-0.96488,4e-05,3.88513]
[1779978699205,38.72,72869.5,8.9,-0.96499,4e-05,3.87466]
[1779978701390,38.72,72869.44,8.9,-0.96499,4e-05,3.87471]
[1779978701219,38.72,72871.27,8.9,-0.96492,4e-05,3.8817]
[1779978701531,38.72,72871.27,8.9,-0.96492,4e-05,3.8817]
[1779978702226,38.72,72860.66,8.9,-0.96533,4e-05,3.84311]
[1779978702658,38.72,72860.66,8.9,-0.96533,4e-05,3.84311]
[1779978703233,38.72,72859.33,8.9,-0.96538,4e-05,3.83858]
[1779978704728,38.72,72859.66,8.9,-0.96537,4e-05,3.84011]
[1779978707346,38.73,72860.12,8.9,-0.96534,4e-05,3.84244]
[1779978707393,38.73,72861.28,8.9,-0.96529,4e-05,3.847]
[1779978708268,38.73,72872.79,8.9,-0.96483,4e-05,3.8895]
[1779978709275,38.73,72872.48,8.9,-0.96484,4e-05,3.88861]
[1779978710282,38.73,72865.87,8.9,-0.9651,4e-05,3.86459]
[1779978711289,38.73,72859.11,8.9,-0.96537,4e-05,3.84018]
[1779978712332,38.73,72859.11,8.9,-0.96537,4e-05,3.84018]
[1779978712297,38.73,72856.61,8.9,-0.96546,4e-05,3.8314]
[1779978715318,38.73,72855.71,8.9,-0.96548,4e-05,3.82915]
[1779978720370,38.74,72852.65,8.9,-0.96559,4e-05,3.81974]
[1779978720611,38.74,72852.65,8.9,-0.96559,4e-05,3.81974]
[1779978721317,38.74,72852.65,8.9,-0.96559,4e-05,3.81974]
[1779978721367,38.74,72822.1,8.9,-0.96676,4e-05,3.71025]
[1779978721478,38.74,72822.1,8.9,-0.96676,4e-05,3.71025]
[1779978722376,38.74,72823.29,8.9,-0.96671,4e-05,3.71503]
[1779978723383,38.74,72828.44,8.9,-0.96651,4e-05,3.73394]
[1779978724389,38.75,72839.64,8.9,-0.96607,4e-05,3.77462]
[1779978725225,38.75,72839.64,8.9,-0.96607,4e-05,3.77462]
[1779978725396,38.75,72835.12,8.9,-0.96624,4e-05,3.7588]
[1779978726403,38.75,72829.12,8.9,-0.96647,4e-05,3.7378]
[1779978727409,38.75,72826.87,8.9,-0.96655,4e-05,3.7303]
[1779978728417,38.75,72825.64,8.9,-0.96659,4e-05,3.72646]
[1779978729431,38.75,72827.67,8.9,-0.96651,4e-05,3.73428]
[1779978730437,38.75,72829.49,8.9,-0.96643,4e-05,3.74134]
[1779978731075,38.75,72829.49,8.9,-0.96643,4e-05,3.74134]
[1779978734022,38.76,72829.72,8.9,-0.9664,4e-05,3.74377]
[1779978734121,38.76,72819.23,8.9,-0.9668,4e-05,3.70694]
[1779978735156,38.76,72819.23,8.9,-0.9668,4e-05,3.70694]
[1779978735336,38.76,72813.25,8.9,-0.96702,4e-05,3.68635]
[1779978736280,38.76,72813.25,8.9,-0.96702,4e-05,3.68635]
[1779978736313,38.77,72798.89,8.9,-0.96755,4e-05,3.63645]
[1779978736500,38.77,72798.89,8.9,-0.96755,4e-05,3.63645]
[1779978736525,38.77,72797.63,8.9,-0.9676,4e-05,3.63204]
[1779978738387,38.77,72797.63,8.9,-0.9676,4e-05,3.63204]
[1779978737488,38.77,72801.34,8.9,-0.96745,4e-05,3.64576]
[1779978739251,38.77,72807.82,8.9,-0.96719,4e-05,3.66991]
[1779978739506,38.77,72805.86,8.9,-0.96727,4e-05,3.663]
[1779978740529,38.77,72807.33,8.9,-0.96721,4e-05,3.66883]
[1779978741520,38.78,72804.96,8.9,-0.96729,4e-05,3.66112]
[1779978742527,38.78,72803.39,8.9,-0.96734,4e-05,3.65624]
[1779978743534,38.78,72805.08,8.9,-0.96727,4e-05,3.66285]
[1779978745548,38.78,72803.99,8.9,-0.9673,4e-05,3.6603]
[1779978749576,38.79,72802.41,8.9,-0.96733,4e-05,3.65716]
[1779978750583,38.79,72803.33,8.9,-0.96729,4e-05,3.66104]
[1779978753352,38.8,72803.46,8.9,-0.9673,4e-05,3.65888]
[1779978753454,38.8,72806.62,8.9,-0.96717,4e-05,3.67123]
[1779978754077,38.8,72806.62,8.9,-0.96717,4e-05,3.67123]
[1779978754115,38.8,72812.23,8.9,-0.96696,4e-05,3.69106]
[1779978754911,38.8,72812.23,8.9,-0.96696,4e-05,3.69106]
[1779978754971,38.8,72814.94,8.9,-0.96685,4e-05,3.70126]
[1779978755623,38.8,72818.83,8.9,-0.9667,4e-05,3.71565]
[1779978757626,38.8,72818.79,8.9,-0.96669,4e-05,3.71606]
[1779978758389,38.81,72822.41,8.9,-0.96654,4e-05,3.73003]
[1779978758811,38.81,72822.41,8.9,-0.96654,4e-05,3.73003]
[1779978759203,38.81,72826.2,8.9,-0.96639,4e-05,3.74406]
[1779978760107,38.81,72826.2,8.9,-0.96639,4e-05,3.74406]
[1779978760116,38.81,72823.26,8.9,-0.9665,4e-05,3.73408]
[1779978760658,38.81,72817.25,8.9,-0.96673,4e-05,3.71267]
[1779978761615,38.81,72817.25,8.9,-0.96673,4e-05,3.71267]
[1779978761665,38.81,72818.68,8.9,-0.96667,4e-05,3.71831]
[1779978762672,38.81,72823.59,8.9,-0.96647,4e-05,3.73636]
[1779978763679,38.82,72822.15,8.9,-0.96652,4e-05,3.73173]
[1779978764955,38.82,72822.15,8.9,-0.96652,4e-05,3.73173]
[1779978765044,38.82,72813.36,8.9,-0.96685,4e-05,3.70156]
[1779978765592,38.82,72813.36,8.9,-0.96685,4e-05,3.70156]
[1779978765693,38.82,72803.6,8.9,-0.96722,4e-05,3.66705]
[1779978766700,38.82,72797.02,8.9,-0.96746,4e-05,3.64449]
[1779978768714,38.82,72798.99,8.9,-0.96737,4e-05,3.65262]
[1779978769721,38.83,72802.77,8.9,-0.96722,4e-05,3.66652]
[1779978770728,38.83,72809.3,8.9,-0.96697,4e-05,3.6902]
[1779978771735,38.83,72813.16,8.9,-0.96681,4e-05,3.70446]
[1779978776770,38.84,72816.66,8.9,-0.96665,4e-05,3.71953]
[1779978779791,38.84,72804.94,8.9,-0.96708,4e-05,3.67955]
[1779978780797,38.84,72799.94,8.9,-0.96726,4e-05,3.6624]
[1779978781805,38.85,72805.89,8.9,-0.96703,4e-05,3.68392]
[1779978782812,38.85,72810.83,8.9,-0.96684,4e-05,3.70197]
[1779978784827,38.85,72810.84,8.9,-0.96683,4e-05,3.70315]
[1779978786447,38.85,72804.4,8.9,-0.96706,4e-05,3.68142]
[1779978786669,38.85,72804.4,8.9,-0.96706,4e-05,3.68142]
[1779978786841,38.85,72793.41,8.9,-0.96747,4e-05,3.64276]
[1779978787849,38.86,72796.4,8.9,-0.96736,4e-05,3.65378]
[1779978788855,38.86,72797.0,8.9,-0.96733,4e-05,3.65649]
[1779978790869,38.86,72795.97,8.9,-0.96735,4e-05,3.65403]
[1779978791876,38.86,72797.02,8.9,-0.96731,4e-05,3.65829]
[1779978792883,38.86,72798.15,8.9,-0.96726,4e-05,3.66284]
[1779978793890,38.87,72818.86,8.9,-0.96647,4e-05,3.73676]
[1779978795436,38.88,72837.51,8.9,-0.96568,4e-05,3.80936]
[1779978795959,38.88,72837.51,8.9,-0.96568,4e-05,3.80936]
[1779978796002,38.89,72838.34,8.9,-0.96565,4e-05,3.81279]
[1779978796832,38.89,72838.34,8.9,-0.96565,4e-05,3.81279]
[1779978797040,38.89,72838.34,8.9,-0.96565,4e-05,3.81279]
[1779978797372,38.89,72838.34,8.9,-0.96565,4e-05,3.81279]
[1779978797473,38.89,72831.03,8.9,-0.96592,4e-05,3.78745]
[1779978798160,38.89,72831.03,8.9,-0.96592,4e-05,3.78745]
[1779978798211,38.89,72826.26,8.9,-0.96609,4e-05,3.77117]
[1779978799511,38.89,72826.26,8.9,-0.96609,4e-05,3.77117]
[1779978799663,38.89,72826.84,8.9,-0.96606,4e-05,3.77413]
[1779978799937,38.89,72828.64,8.9,-0.96599,4e-05,3.7806]
[1779978800944,38.9,72836.96,8.9,-0.96566,4e-05,3.81145]
[1779978802222,38.9,72843.24,8.9,-0.96539,4e-05,3.83587]
[1779978802958,38.9,72847.26,8.9,-0.96524,4e-05,3.85048]
[1779978804972,38.91,72845.68,8.9,-0.96528,4e-05,3.84658]
[1779978806165,38.91,72843.28,8.9,-0.96537,4e-05,3.83819]
[1779978809912,38.91,72842.88,8.9,-0.96538,4e-05,3.83741]
[1779978810010,38.91,72845.35,8.9,-0.96528,4e-05,3.84671]
[1779978811237,38.91,72845.35,8.9,-0.96528,4e-05,3.84671]
[1779978811314,38.91,72845.13,8.9,-0.96531,4e-05,3.84321]
[1779978811644,38.91,72845.13,8.9,-0.96531,4e-05,3.84321]
[1779978811916,38.91,72845.13,8.9,-0.96531,4e-05,3.84321]
[1779978812124,38.91,72845.13,8.9,-0.96531,4e-05,3.84321]
[1779978812227,38.91,72853.75,8.9,-0.96497,4e-05,3.87461]
[1779978812787,38.91,72853.75,8.9,-0.96497,4e-05,3.87461]
[1779978813286,38.91,72853.75,8.9,-0.96497,4e-05,3.87461]
[1779978813304,38.91,72877.16,8.9,-0.96403,4e-05,3.96078]
[1779978813580,38.91,72877.16,8.9,-0.96403,4e-05,3.96078]
[1779978813661,38.91,72877.16,8.9,-0.96403,4e-05,3.96078]
[1779978814048,38.91,72884.33,8.9,-0.96373,4e-05,3.98777]
[1779978815010,38.91,72884.33,8.9,-0.96373,4e-05,3.98777]
[1779978816035,38.91,72884.33,8.9,-0.96373,4e-05,3.98777]
[1779978816226,38.92,72909.11,8.9,-0.9627,4e-05,4.08141]
[1779978817053,38.92,72909.11,8.9,-0.9627,4e-05,4.08141]
[1779978817111,38.92,72908.81,8.9,-0.96271,4e-05,4.08082]
[1779978818118,38.92,72909.27,8.9,-0.96269,4e-05,4.08294]
[1779978821139,38.92,72906.92,8.9,-0.96277,4e-05,4.07557]
[1779978822146,38.92,72904.55,8.9,-0.96286,4e-05,4.06701]
[1779978823448,38.93,72895.64,8.9,-0.96323,4e-05,4.03387]
[1779978824160,38.93,72892.26,8.9,-0.96336,4e-05,4.02165]
[1779978825085,38.93,72892.26,8.9,-0.96336,4e-05,4.02165]
[1779978825303,38.93,72891.31,8.9,-0.96339,4e-05,4.01857]
[1779978827222,38.93,72891.6,8.9,-0.96338,4e-05,4.02014]
[1779978827394,38.93,72891.85,8.9,-0.96336,4e-05,4.02155]
[1779978828114,38.93,72891.85,8.9,-0.96336,4e-05,4.02155]
[1779978828198,38.93,72906.82,8.9,-0.96274,4e-05,4.07837]
[1779978828590,38.93,72906.82,8.9,-0.96274,4e-05,4.07837]
[1779978828795,38.93,72906.82,8.9,-0.96274,4e-05,4.07837]
[1779978829199,38.93,72904.74,8.9,-0.96282,4e-05,4.07089]
[1779978831217,38.94,72901.72,8.9,-0.96294,4e-05,4.06027]
[1779978832348,38.94,72897.13,8.9,-0.96312,4e-05,4.0434]
[1779978832963,38.94,72897.13,8.9,-0.96312,4e-05,4.0434]
[1779978833238,38.94,72892.49,8.9,-0.96331,4e-05,4.02642]
[1779978836299,38.94,72893.0,8.9,-0.96328,4e-05,4.02926]
[1779978837266,38.94,72900.37,8.9,-0.96296,4e-05,4.05787]
[1779978838273,38.94,72902.81,8.9,-0.96286,4e-05,4.06747]
[1779978839280,38.95,72900.18,8.9,-0.96296,4e-05,4.05795]
[1779978841426,38.95,72898.42,8.9,-0.96302,4e-05,4.05212]
[1779978843268,38.95,72897.86,8.9,-0.96304,4e-05,4.05043]
[1779978844844,38.95,72897.89,8.9,-0.96303,4e-05,4.05137]
[1779978845026,38.95,72897.89,8.9,-0.96303,4e-05,4.05137]
[1779978845373,38.95,72881.28,8.9,-0.96372,4e-05,3.98919]
[1779978846333,38.95,72873.85,8.9,-0.96401,4e-05,3.96251]
[1779978847340,38.96,72867.84,8.9,-0.96424,4e-05,3.94083]
[1779978848348,38.96,72861.19,8.9,-0.96451,4e-05,3.91667]
[1779978849355,38.96,72859.62,8.9,-0.96456,4e-05,3.91153]
[1779978850362,38.96,72857.38,8.9,-0.96464,4e-05,3.90395]
[1779978852546,38.97,72851.6,8.9,-0.96486,4e-05,3.8841]
[1779978852736,38.97,72851.6,8.9,-0.96486,4e-05,3.8841]
[1779978853384,38.97,72849.08,8.9,-0.96495,4e-05,3.87558]
[1779978855575,38.97,72849.04,8.9,-0.96495,4e-05,3.87614]
[1779978856405,38.97,72845.45,8.9,-0.96507,4e-05,3.86446]
[1779978857395,38.97,72845.45,8.9,-0.96507,4e-05,3.86446]
[1779978857547,38.98,72840.77,8.9,-0.96525,4e-05,3.84817]
[1779978858571,38.98,72840.77,8.9,-0.96525,4e-05,3.84817]
[1779978858419,38.98,72838.46,8.9,-0.96533,4e-05,3.84053]
[1779978858970,38.98,72838.46,8.9,-0.96533,4e-05,3.84053]
[1779978859430,38.98,72837.2,8.9,-0.96537,4e-05,3.83673]
[1779978860437,38.98,72835.48,8.9,-0.96543,4e-05,3.83127]
[1779978861447,38.99,72839.0,8.9,-0.96529,4e-05,3.84479]
[1779978862453,38.99,72840.43,8.9,-0.96522,4e-05,3.85074]
[1779978863460,38.99,72841.8,8.9,-0.96516,4e-05,3.85646]
[1779978864498,38.99,72841.8,8.9,-0.96516,4e-05,3.85646]
[1779978864529,38.99,72846.45,8.9,-0.96497,4e-05,3.87412]
[1779978865474,38.99,72839.57,8.9,-0.96523,4e-05,3.84979]
[1779978870509,39.01,72840.88,8.9,-0.96514,4e-05,3.85823]
[1779978871516,39.01,72842.28,8.9,-0.9651,4e-05,3.86067]
[1779978873529,39.01,72846.33,8.9,-0.96493,4e-05,3.87684]
[1779978874537,39.01,72844.92,8.9,-0.96498,4e-05,3.87239]
[1779978875544,39.02,72846.18,8.9,-0.96492,4e-05,3.87768]
[1779978876146,39.02,72846.18,8.9,-0.96492,4e-05,3.87768]
[1779978876551,39.02,72850.87,8.9,-0.96473,4e-05,3.89549]
[1779978877558,39.02,72855.26,8.9,-0.96454,4e-05,3.91223]
[1779978878062,39.02,72855.26,8.9,-0.96454,4e-05,3.91223]
[1779978878565,39.02,72848.65,8.9,-0.9648,4e-05,3.88866]
[1779978879571,39.02,72843.09,8.9,-0.96501,4e-05,3.86905]
[1779978882593,39.03,72842.15,8.9,-0.96503,4e-05,3.86773]
[1779978883600,39.03,72844.05,8.9,-0.96494,4e-05,3.87536]
[1779978886621,39.04,72845.79,8.9,-0.96485,4e-05,3.88376]
[1779978888635,39.04,72847.18,8.9,-0.96478,4e-05,3.89018]
[1779978889641,39.04,72846.08,8.9,-0.96482,4e-05,3.88683]
[1779978891661,39.05,72840.15,8.9,-0.96504,4e-05,3.86658]
[1779978893021,39.05,72840.15,8.9,-0.96504,4e-05,3.86658]
[1779978893112,39.05,72837.8,8.9,-0.96512,4e-05,3.85874]
[1779978893697,39.05,72837.8,8.9,-0.96512,4e-05,3.85874]
[1779978893813,39.05,72834.96,8.9,-0.96523,4e-05,3.84915]
[1779978894713,39.05,72834.96,8.9,-0.96523,4e-05,3.84915]
[1779978894923,39.06,72827.34,8.9,-0.96552,4e-05,3.82233]
[1779978895693,39.06,72824.85,8.9,-0.96561,4e-05,3.81413]
[1779978898337,39.06,72817.08,8.9,-0.96588,4e-05,3.7886]
[1779978898715,39.06,72809.12,8.9,-0.96619,4e-05,3.76014]
[1779978899722,39.07,72806.66,8.9,-0.96628,4e-05,3.75201]
[1779978901514,39.07,72806.66,8.9,-0.96628,4e-05,3.75201]
[1779978901714,39.07,72807.1,8.9,-0.96624,4e-05,3.75509]
[1779978901854,39.07,72807.1,8.9,-0.96624,4e-05,3.75509]
[1779978902492,39.07,72807.1,8.9,-0.96624,4e-05,3.75509]
[1779978902548,39.07,72805.28,8.9,-0.9663,4e-05,3.7495]
[1779978902939,39.07,72805.28,8.9,-0.9663,4e-05,3.7495]
[1779978903311,39.08,72784.38,8.9,-0.96708,4e-05,3.67666]
[1779978903773,39.08,72778.56,8.9,-0.9673,4e-05,3.65628]
[1779978906228,39.08,72783.03,8.9,-0.96712,4e-05,3.67353]
[1779978907312,39.08,72792.7,8.9,-0.96675,4e-05,3.708]
[1779978907791,39.08,72795.33,8.9,-0.96665,4e-05,3.71729]
[1779978909458,39.09,72797.81,8.9,-0.96654,4e-05,3.72693]
[1779978909805,39.09,72796.89,8.9,-0.96658,4e-05,3.72368]
[1779978910812,39.09,72795.45,8.9,-0.96663,4e-05,3.71901]
[1779978912090,39.09,72795.45,8.9,-0.96663,4e-05,3.71901]
[1779978912101,39.09,72789.38,8.9,-0.96685,4e-05,3.69803]
[1779978912826,39.09,72777.08,8.9,-0.96731,4e-05,3.65535]
[1779978913834,39.09,72775.62,8.9,-0.96736,4e-05,3.65079]
[1779978915501,39.09,72775.62,8.9,-0.96736,4e-05,3.65079]
[1779978915655,39.09,72775.62,8.9,-0.96736,4e-05,3.65079]
[1779978915590,39.1,72768.62,8.9,-0.96761,4e-05,3.62754]
[1779978916498,39.1,72768.62,8.9,-0.96761,4e-05,3.62754]
[1779978916519,39.1,72759.89,8.9,-0.96792,4e-05,3.59793]
[1779978916854,39.1,72770.55,8.9,-0.96753,4e-05,3.63489]
[1779978917861,39.1,72770.64,8.9,-0.96752,4e-05,3.63577]
[1779978918868,39.1,72766.8,8.9,-0.96766,4e-05,3.62299]
[1779978919875,39.1,72769.77,8.9,-0.96754,4e-05,3.63389]
[1779978920882,39.1,72768.15,8.9,-0.96759,4e-05,3.62883]
[1779978921888,39.11,72761.84,8.9,-0.96782,4e-05,3.60752]
[1779978922909,39.11,72758.46,8.9,-0.96794,4e-05,3.59645]
[1779978923910,39.11,72761.33,8.9,-0.96783,4e-05,3.60699]
[1779978925529,39.11,72761.33,8.9,-0.96783,4e-05,3.60699]
[1779978925610,39.11,72776.38,8.9,-0.96726,4e-05,3.66045]
[1779978925925,39.11,72789.84,8.9,-0.96675,4e-05,3.7077]
[1779978926932,39.12,72790.4,8.9,-0.96672,4e-05,3.71011]
[1779978928946,39.12,72789.37,8.9,-0.96675,4e-05,3.70735]
[1779978929953,39.12,72791.1,8.9,-0.96668,4e-05,3.71389]
[1779978930960,39.12,72794.0,8.9,-0.96657,4e-05,3.72456]
[1779978932569,39.12,72794.0,8.9,-0.96657,4e-05,3.72456]
[1779978932593,39.12,72796.87,8.9,-0.96648,4e-05,3.73221]
[1779978932937,39.12,72796.87,8.9,-0.96648,4e-05,3.73221]
[1779978933620,39.12,72796.87,8.9,-0.96648,4e-05,3.73221]
[1779978932974,39.12,72805.68,8.9,-0.96614,4e-05,3.76351]
[1779978934235,39.12,72805.68,8.9,-0.96614,4e-05,3.76351]
[1779978934516,39.12,72805.68,8.9,-0.96614,4e-05,3.76351]
[1779978934647,39.12,72805.68,8.9,-0.96614,4e-05,3.76351]
[1779978934596,39.12,72815.22,8.9,-0.96577,4e-05,3.79823]
[1779978934990,39.12,72823.97,8.9,-0.96543,4e-05,3.8297]
[1779978935995,39.13,72831.66,8.9,-0.96512,4e-05,3.85822]
[1779978937002,39.13,72832.5,8.9,-0.96508,4e-05,3.8617]
[1779978938009,39.13,72836.08,8.9,-0.96493,4e-05,3.87537]
[1779978939016,39.13,72838.65,8.9,-0.96482,4e-05,3.88537]
[1779978940388,39.14,72832.14,8.9,-0.96506,4e-05,3.86297]
[1779978941043,39.14,72833.49,8.9,-0.96501,4e-05,3.86786]
[1779978942050,39.14,72830.94,8.9,-0.9651,4e-05,3.85928]
[1779978943058,39.14,72829.87,8.9,-0.96514,4e-05,3.85606]
[1779978944065,39.14,72831.05,8.9,-0.96509,4e-05,3.86101]
[1779978945072,39.14,72828.43,8.9,-0.96518,4e-05,3.85219]
[1779978946079,39.15,72830.52,8.9,-0.96509,4e-05,3.86043]
[1779978948093,39.15,72831.53,8.9,-0.96504,4e-05,3.86543]
[1779978950107,39.15,72828.05,8.9,-0.96516,4e-05,3.85414]
[1779978951114,39.16,72829.29,8.9,-0.9651,4e-05,3.85928]
[1779978952121,39.16,72830.19,8.9,-0.96506,4e-05,3.86322]
[1779978953128,39.16,72832.29,8.9,-0.96497,4e-05,3.8715]
[1779978954134,39.16,72833.29,8.9,-0.96492,4e-05,3.87579]
[1779978955142,39.16,72834.59,8.9,-0.96487,4e-05,3.88116]
[1779978956149,39.17,72831.82,8.9,-0.96497,4e-05,3.87173]
[1779978957156,39.17,72830.5,8.9,-0.96501,4e-05,3.86757]
[1779978958164,39.17,72829.05,8.9,-0.96506,4e-05,3.86296]
[1779978960177,39.17,72830.45,8.9,-0.965,4e-05,3.86846]
[1779978963342,39.17,72815.84,8.9,-0.96557,4e-05,3.81621]
[1779978964217,39.17,72800.51,8.9,-0.96616,4e-05,3.76161]
[1779978965484,39.17,72800.51,8.9,-0.96616,4e-05,3.76161]
[1779978965586,39.18,72799.6,8.9,-0.96619,4e-05,3.75906]
[1779978966237,39.18,72802.3,8.9,-0.96608,4e-05,3.76867]
[1779978967102,39.18,72802.3,8.9,-0.96608,4e-05,3.76867]
[1779978967613,39.18,72798.24,8.9,-0.96623,4e-05,3.75488]
[1779978967895,39.18,72798.24,8.9,-0.96623,4e-05,3.75488]
[1779978968457,39.18,72798.24,8.9,-0.96623,4e-05,3.75488]
[1779978968499,39.18,72798.24,8.9,-0.96623,4e-05,3.75488]
[1779978968546,39.18,72791.2,8.9,-0.9665,4e-05,3.73028]
[1779978969258,39.18,72789.89,8.9,-0.96655,4e-05,3.72565]
[1779978970340,39.18,72788.5,8.9,-0.96659,4e-05,3.72113]
[1779978971274,39.18,72784.22,8.9,-0.96675,4e-05,3.70683]
[1779978972282,39.18,72783.16,8.9,-0.96678,4e-05,3.70352]
[1779978974994,39.19,72783.51,8.9,-0.96676,4e-05,3.70561]
[1779978975303,39.19,72787.12,8.9,-0.96662,4e-05,3.71833]
[1779978976082,39.19,72787.12,8.9,-0.96662,4e-05,3.71833]
[1779978976466,39.19,72787.12,8.9,-0.96662,4e-05,3.71833]
[1779978976480,39.19,72781.3,8.9,-0.96684,4e-05,3.69867]
[1779978977074,39.19,72781.3,8.9,-0.96684,4e-05,3.69867]
[1779978977612,39.19,72781.3,8.9,-0.96684,4e-05,3.69867]
[1779978977630,39.19,72774.4,8.9,-0.96709,4e-05,3.67492]
[1779978978324,39.19,72776.27,8.9,-0.96701,4e-05,3.68195]
[1779978979243,39.19,72776.27,8.9,-0.96701,4e-05,3.68195]
[1779978979605,39.19,72776.27,8.9,-0.96701,4e-05,3.68195]
[1779978979708,39.19,72778.22,8.9,-0.96694,4e-05,3.68925]
[1779978980339,39.19,72786.26,8.9,-0.96663,4e-05,3.71799]
[1779978981345,39.2,72786.59,8.9,-0.96661,4e-05,3.71956]
[1779978983078,39.2,72786.54,8.9,-0.96661,4e-05,3.71979]
[1779978983359,39.2,72764.51,8.9,-0.96743,4e-05,3.64264]
[1779978984367,39.2,72756.34,8.9,-0.96773,4e-05,3.61472]
[1779978985399,39.2,72756.34,8.9,-0.96773,4e-05,3.61472]
[1779978985470,39.2,72751.95,8.9,-0.96788,4e-05,3.60066]
[1779978986388,39.2,72753.9,8.9,-0.9678,4e-05,3.60799]
[1779978987732,39.2,72753.9,8.9,-0.9678,4e-05,3.60799]
[1779978987654,39.21,72746.96,8.9,-0.96805,4e-05,3.58467]
[1779978988402,39.21,72738.52,8.9,-0.96835,4e-05,3.55637]
[1779978989409,39.21,72737.65,8.9,-0.96838,4e-05,3.55407]
[1779978990417,39.21,72741.85,8.9,-0.96822,4e-05,3.56843]
[1779978991172,39.21,72741.85,8.9,-0.96822,4e-05,3.56843]
[1779978991423,39.23,72754.67,8.9,-0.9677,4e-05,3.61667]
[1779978991787,39.23,72754.67,8.9,-0.9677,4e-05,3.61667]
[1779978992430,39.23,72759.44,8.9,-0.96752,4e-05,3.63376]
[1779978993437,39.24,72756.59,8.9,-0.96762,4e-05,3.62443]
[1779978995451,39.24,72766.39,8.9,-0.96725,4e-05,3.65902]
[1779978996458,39.24,72764.11,8.9,-0.96732,4e-05,3.65214]
[1779978997465,39.24,72765.59,8.9,-0.96726,4e-05,3.6578]
[1779979000486,39.25,72767.86,8.9,-0.96717,4e-05,3.66672]
[1779979002488,39.25,72767.84,8.9,-0.96716,4e-05,3.66764]
[1779979002501,39.25,72769.0,8.9,-0.96711,4e-05,3.67169]
[1779979002896,39.25,72769.0,8.9,-0.96711,4e-05,3.67169]
[1779979003541,39.25,72775.55,8.9,-0.96686,4e-05,3.69509]
[1779979004533,39.25,72781.39,8.9,-0.96664,4e-05,3.71562]
[1779979005540,39.25,72781.7,8.9,-0.96662,4e-05,3.71759]
[1779979006547,39.25,72786.21,8.9,-0.96645,4e-05,3.73389]
[1779979007554,39.26,72787.29,8.9,-0.9664,4e-05,3.73808]
[1779979007835,39.26,72787.29,8.9,-0.9664,4e-05,3.73808]
[1779979008561,39.26,72790.77,8.9,-0.96626,4e-05,3.75076]
[1779979012590,39.26,72792.99,8.9,-0.96616,4e-05,3.76002]
[1779979014604,39.26,72794.17,8.9,-0.96611,4e-05,3.76492]
[1779979015094,39.26,72794.17,8.9,-0.96611,4e-05,3.76492]
[1779979015681,39.26,72794.17,8.9,-0.96611,4e-05,3.76492]
[1779979015619,39.26,72799.36,8.9,-0.96591,4e-05,3.78376]
[1779979016162,39.26,72799.36,8.9,-0.96591,4e-05,3.78376]
[1779979016751,39.26,72799.36,8.9,-0.96591,4e-05,3.78376]
[1779979016620,39.27,72803.89,8.9,-0.96573,4e-05,3.80027]
[1779979017627,39.27,72806.35,8.9,-0.96563,4e-05,3.80939]
[1779979018634,39.27,72807.5,8.9,-0.96558,4e-05,3.8138]
[1779979019641,39.27,72805.96,8.9,-0.96564,4e-05,3.80858]
[1779979020177,39.27,72805.96,8.9,-0.96564,4e-05,3.80858]
[1779979021657,39.27,72802.76,8.9,-0.96576,4e-05,3.79763]
[1779979022662,39.27,72803.83,8.9,-0.96571,4e-05,3.80172]
[1779979023127,39.27,72803.83,8.9,-0.96571,4e-05,3.80172]
[1779979023669,39.27,72815.59,8.9,-0.96525,4e-05,3.84419]
[1779979023838,39.27,72815.59,8.9,-0.96525,4e-05,3.84419]
[1779979024676,39.27,72821.97,8.9,-0.965,4e-05,3.8679]
[1779979027697,39.28,72818.32,8.9,-0.96512,4e-05,3.85664]
[1779979027935,39.28,72818.32,8.9,-0.96512,4e-05,3.85664]
[1779979028704,39.28,72815.57,8.9,-0.96522,4e-05,3.84735]
[1779979029711,39.28,72817.23,8.9,-0.96515,4e-05,3.85398]
[1779979030718,39.29,72819.58,8.9,-0.96505,4e-05,3.86313]
[1779979032513,39.29,72820.18,8.9,-0.96502,4e-05,3.86594]
[1779979032732,39.29,72822.99,8.9,-0.9649,4e-05,3.87674]
[1779979033592,39.29,72822.99,8.9,-0.9649,4e-05,3.87674]
[1779979033629,39.29,72822.99,8.9,-0.9649,4e-05,3.87674]
[1779979033739,39.29,72838.25,8.9,-0.96429,4e-05,3.93293]
[1779979034746,39.29,72844.3,8.9,-0.96404,4e-05,3.95571]
[1779979034863,39.29,72844.3,8.9,-0.96404,4e-05,3.95571]
[1779979035755,39.29,72840.16,8.9,-0.9642,4e-05,3.94104]
[1779979036761,39.3,72836.4,8.9,-0.96434,4e-05,3.92776]
[1779979037768,39.3,72834.65,8.9,-0.96441,4e-05,3.92187]
[1779979038775,39.3,72818.06,8.9,-0.96506,4e-05,3.86215]
[1779979040790,39.3,72819.12,8.9,-0.965,4e-05,3.86714]
[1779979041149,39.3,72819.12,8.9,-0.965,4e-05,3.86714]
[1779979041381,39.3,72819.12,8.9,-0.965,4e-05,3.86714]
[1779979041797,39.3,72815.44,8.9,-0.96514,4e-05,3.85448]
[1779979042192,39.3,72815.44,8.9,-0.96514,4e-05,3.85448]
[1779979042283,39.3,72815.44,8.9,-0.96514,4e-05,3.85448]
[1779979042805,39.31,72812.07,8.9,-0.96527,4e-05,3.84296]
[1779979043812,39.31,72814.27,8.9,-0.96517,4e-05,3.85152]
[1779979045826,39.31,72812.86,8.9,-0.96521,4e-05,3.84774]
[1779979046833,39.31,72814.14,8.9,-0.96516,4e-05,3.85299]
[1779979047840,39.32,72813.14,8.9,-0.96519,4e-05,3.85003]
[1779979049135,39.32,72813.14,8.9,-0.96519,4e-05,3.85003]
[1779979050779,39.32,72814.03,8.9,-0.96515,4e-05,3.85354]
[1779979049854,39.32,72818.31,8.9,-0.96498,4e-05,3.86899]
[1779979050861,39.32,72816.23,8.9,-0.96506,4e-05,3.86162]
[1779979051868,39.32,72813.69,8.9,-0.96519,4e-05,3.84921]
[1779979055571,39.32,72814.7,8.9,-0.96514,4e-05,3.85343]
[1779979055897,39.32,72813.44,8.9,-0.96519,4e-05,3.84888]
[1779979057645,39.32,72813.44,8.9,-0.96519,4e-05,3.84888]
[1779979057912,39.32,72822.2,8.9,-0.96484,4e-05,3.88082]
[1779979059385,39.32,72822.2,8.9,-0.96484,4e-05,3.88082]
[1779979059487,39.32,72820.27,8.9,-0.96492,4e-05,3.87409]
[1779979059926,39.32,72816.72,8.9,-0.96506,4e-05,3.86126]
[1779979061821,39.32,72819.09,8.9,-0.96496,4e-05,3.87006]
[1779979062064,39.32,72819.09,8.9,-0.96496,4e-05,3.87006]
[1779979065395,39.32,72818.58,8.9,-0.96498,4e-05,3.86857]
[1779979065478,39.32,72821.88,8.9,-0.96485,4e-05,3.88063]
[1779979066405,39.32,72831.37,8.9,-0.96447,4e-05,3.91521]
[1779979067058,39.32,72831.37,8.9,-0.96447,4e-05,3.91521]
[1779979067095,39.32,72843.05,8.9,-0.964,4e-05,3.95798]
[1779979067982,39.32,72844.4,8.9,-0.96395,4e-05,3.96294]
[1779979068989,39.32,72842.55,8.9,-0.96402,4e-05,3.95608]
[1779979069996,39.32,72834.88,8.9,-0.96433,4e-05,3.92797]
[1779979071003,39.32,72833.36,8.9,-0.96439,4e-05,3.92245]
[1779979073178,39.32,72834.27,8.9,-0.96435,4e-05,3.92581]
[1779979076042,39.32,72838.56,8.9,-0.96418,4e-05,3.94164]
[1779979077049,39.32,72832.91,8.9,-0.96441,4e-05,3.921]
[1779979078056,39.32,72829.08,8.9,-0.96456,4e-05,3.90709]
[1779979080777,39.33,72826.78,8.9,-0.96465,4e-05,3.89887]
[1779979080930,39.33,72826.78,8.9,-0.96465,4e-05,3.89887]
[1779979081461,39.33,72826.78,8.9,-0.96465,4e-05,3.89887]
[1779979081584,39.33,72820.38,8.9,-0.9649,4e-05,3.87575]
[1779979082328,39.33,72813.41,8.9,-0.96517,4e-05,3.85071]
[1779979084260,39.33,72814.05,8.9,-0.96515,4e-05,3.85318]
[1779979084362,39.33,72815.59,8.9,-0.96508,4e-05,3.85889]
[1779979086113,39.33,72813.98,8.9,-0.96514,4e-05,3.85338]
[1779979087060,39.33,72813.98,8.9,-0.96514,4e-05,3.85338]
[1779979089277,39.33,72814.21,8.9,-0.96513,4e-05,3.85451]
[1779979091249,39.33,72814.4,8.9,-0.96512,4e-05,3.85549]
[1779979091691,39.33,72814.4,8.9,-0.96512,4e-05,3.85549]
[1779979091715,39.33,72805.55,8.9,-0.96546,4e-05,3.82381]
[1779979092155,39.33,72797.48,8.9,-0.96577,4e-05,3.79515]
[1779979093162,39.33,72796.66,8.9,-0.9658,4e-05,3.79246]
[1779979094169,39.33,72798.01,8.9,-0.96575,4e-05,3.79752]
[1779979095539,39.33,72798.01,8.9,-0.96575,4e-05,3.79752]
[1779979095551,39.33,72796.86,8.9,-0.96579,4e-05,3.79366]
[1779979096183,39.33,72792.17,8.9,-0.96597,4e-05,3.7772]
[1779979097695,39.33,72789.31,8.9,-0.96607,4e-05,3.76732]
[1779979099204,39.34,72791.97,8.9,-0.96597,4e-05,3.77735]
[1779979100490,39.34,72791.97,8.9,-0.96597,4e-05,3.77735]
[1779979100592,39.34,72794.27,8.9,-0.96587,4e-05,3.78581]
[1779979101218,39.34,72789.33,8.9,-0.96606,4e-05,3.76851]
[1779979102225,39.34,72789.33,8.9,-0.96606,4e-05,3.76851]
[1779979102225,39.34,72788.48,8.9,-0.96609,4e-05,3.76579]
[1779979105246,39.34,72783.91,8.9,-0.96625,4e-05,3.7505]
[1779979106253,39.34,72786.1,8.9,-0.96617,4e-05,3.75858]
[1779979107260,39.34,72787.0,8.9,-0.96613,4e-05,3.76208]
[1779979108256,39.34,72787.0,8.9,-0.96613,4e-05,3.76208]
[1779979108280,39.34,72780.94,8.9,-0.96636,4e-05,3.74095]
[1779979109337,39.34,72780.94,8.9,-0.96636,4e-05,3.74095]
[1779979109843,39.34,72780.94,8.9,-0.96636,4e-05,3.74095]
[1779979109865,39.35,72764.48,8.9,-0.96697,4e-05,3.6835]
[1779979110693,39.35,72764.48,8.9,-0.96697,4e-05,3.6835]
[1779979110746,39.35,72762.56,8.9,-0.96704,4e-05,3.67724]
[1779979111296,39.35,72764.99,8.9,-0.96697,4e-05,3.68289]
[1779979112565,39.35,72766.29,8.9,-0.96692,4e-05,3.68786]
[1779979113313,39.35,72769.83,8.9,-0.96678,4e-05,3.70068]
[1779979114317,39.35,72766.54,8.9,-0.9669,4e-05,3.68957]
[1779979117338,39.36,72767.96,8.9,-0.96683,4e-05,3.69583]
[1779979118568,39.36,72767.96,8.9,-0.96683,4e-05,3.69583]
[1779979118661,39.36,72771.23,8.9,-0.96671,4e-05,3.7077]
[1779979119352,39.36,72780.04,8.9,-0.96637,4e-05,3.73909]
[1779979120470,39.36,72780.04,8.9,-0.96637,4e-05,3.73909]
[1779979120546,39.36,72781.72,8.9,-0.9663,4e-05,3.74537]
[1779979121372,39.36,72772.88,8.9,-0.96663,4e-05,3.71457]
[1779979122379,39.36,72774.91,8.9,-0.96655,4e-05,3.72209]
[1779979123386,39.36,72773.71,8.9,-0.96659,4e-05,3.71825]
[1779979124643,39.36,72773.71,8.9,-0.96659,4e-05,3.71825]
[1779979124852,39.36,72773.71,8.9,-0.96659,4e-05,3.71825]
[1779979124880,39.36,72773.71,8.9,-0.96659,4e-05,3.71825]
[1779979124744,39.36,72775.45,8.9,-0.96652,4e-05,3.72475]
[1779979125401,39.37,72780.18,8.9,-0.96634,4e-05,3.74178]
[1779979126898,39.37,72780.18,8.9,-0.96634,4e-05,3.74178]
[1779979126408,39.37,72783.56,8.9,-0.96621,4e-05,3.75407]
[1779979127326,39.37,72783.56,8.9,-0.96621,4e-05,3.75407]
[1779979127415,39.37,72786.61,8.9,-0.96609,4e-05,3.76519]
[1779979127912,39.37,72786.61,8.9,-0.96609,4e-05,3.76519]
[1779979128422,39.37,72788.57,8.9,-0.96601,4e-05,3.77245]
[1779979131272,39.37,72788.65,8.9,-0.966,4e-05,3.77332]
[1779979132454,39.37,72790.24,8.9,-0.96593,4e-05,3.77955]
[1779979133485,39.37,72790.24,8.9,-0.96593,4e-05,3.77955]
[1779979133572,39.37,72792.68,8.9,-0.96584,4e-05,3.78851]
[1779979134576,39.37,72797.78,8.9,-0.96564,4e-05,3.80695]
[1779979136366,39.37,72798.35,8.9,-0.96561,4e-05,3.80922]
[1779979136674,39.38,72806.61,8.9,-0.96529,4e-05,3.83904]
[1779979137490,39.38,72808.68,8.9,-0.96521,4e-05,3.84666]
[1779979140511,39.38,72810.4,8.9,-0.96513,4e-05,3.85334]
[1779979140935,39.38,72810.4,8.9,-0.96513,4e-05,3.85334]
[1779979141152,39.38,72810.4,8.9,-0.96513,4e-05,3.85334]
[1779979141832,39.38,72830.69,8.9,-0.96433,4e-05,3.92703]
[1779979142819,39.38,72830.69,8.9,-0.96433,4e-05,3.92703]
[1779979142842,39.38,72842.82,8.9,-0.96384,4e-05,3.97148]
[1779979143543,39.38,72847.3,8.9,-0.96366,4e-05,3.98843]
[1779979144106,39.38,72847.3,8.9,-0.96366,4e-05,3.98843]
[1779979144173,39.38,72847.3,8.9,-0.96366,4e-05,3.98843]
[1779979144550,39.38,72839.99,8.9,-0.96395,4e-05,3.96196]
[1779979145745,39.38,72839.99,8.9,-0.96395,4e-05,3.96196]
[1779979145782,39.38,72837.94,8.9,-0.96403,4e-05,3.95491]
[1779979146564,39.38,72843.33,8.9,-0.9638,4e-05,3.97518]
[1779979147571,39.38,72846.56,8.9,-0.96367,4e-05,3.98752]
[1779979151600,39.39,72845.21,8.9,-0.9637,4e-05,3.98424]
[1779979152573,39.39,72845.21,8.9,-0.9637,4e-05,3.98424]
[1779979152610,39.39,72839.39,8.9,-0.96393,4e-05,3.96328]
[1779979153163,39.39,72839.39,8.9,-0.96393,4e-05,3.96328]
[1779979153613,39.39,72837.5,8.9,-0.964,4e-05,3.95682]
[1779979154619,39.39,72834.76,8.9,-0.96411,4e-05,3.94727]
[1779979155627,39.4,72837.21,8.9,-0.964,4e-05,3.95674]
[1779979158648,39.4,72834.94,8.9,-0.96408,4e-05,3.94988]
[1779979160663,39.4,72833.59,8.9,-0.96412,4e-05,3.94594]
[1779979162898,39.4,72833.8,8.9,-0.96411,4e-05,3.94721]
[1779979162677,39.41,72828.72,8.9,-0.96431,4e-05,3.92916]
[1779979163684,39.41,72826.37,8.9,-0.96439,4e-05,3.92113]
[1779979164692,39.41,72820.83,8.9,-0.96461,4e-05,3.90154]
[1779979165248,39.41,72820.83,8.9,-0.96461,4e-05,3.90154]
[1779979165608,39.41,72820.83,8.9,-0.96461,4e-05,3.90154]
[1779979165698,39.41,72810.99,8.9,-0.96499,4e-05,3.86652]
[1779979166351,39.41,72810.99,8.9,-0.96499,4e-05,3.86652]
[1779979166442,39.41,72810.99,8.9,-0.96499,4e-05,3.86652]
[1779979166705,39.41,72808.06,8.9,-0.9651,4e-05,3.85611]
[1779979170733,39.41,72813.03,8.9,-0.9649,4e-05,3.87466]
[1779979171740,39.41,72814.08,8.9,-0.96489,4e-05,3.87519]
[1779979172747,39.41,72811.35,8.9,-0.96499,4e-05,3.86546]
[1779979173754,39.41,72809.76,8.9,-0.96505,4e-05,3.85986]
[1779979174761,39.42,72801.89,8.9,-0.96536,4e-05,3.83173]
[1779979175618,39.42,72801.89,8.9,-0.96536,4e-05,3.83173]
[1779979175768,39.42,72796.05,8.9,-0.96558,4e-05,3.81103]
[1779979178788,39.42,72797.94,8.9,-0.9655,4e-05,3.81846]
[1779979180784,39.42,72798.19,8.9,-0.96549,4e-05,3.81957]
[1779979184831,39.42,72801.01,8.9,-0.96537,4e-05,3.8307]
[1779979185838,39.42,72803.81,8.9,-0.96526,4e-05,3.84093]
[1779979189113,39.42,72804.02,8.9,-0.96524,4e-05,3.84222]
[1779979189868,39.42,72806.33,8.9,-0.96515,4e-05,3.85069]
[1779979192894,39.43,72807.34,8.9,-0.96511,4e-05,3.85481]
[1779979192998,39.43,72807.34,8.9,-0.96511,4e-05,3.85481]
[1779979194903,39.43,72794.44,8.9,-0.9656,4e-05,3.80889]
[1779979195332,39.43,72794.44,8.9,-0.9656,4e-05,3.80889]
[1779979195910,39.43,72779.85,8.9,-0.96616,4e-05,3.75731]
[1779979196660,39.43,72779.85,8.9,-0.96616,4e-05,3.75731]
[1779979196917,39.43,72781.55,8.9,-0.96609,4e-05,3.76364]
[1779979197924,39.43,72782.84,8.9,-0.96604,4e-05,3.76851]
[1779979198473,39.43,72782.84,8.9,-0.96604,4e-05,3.76851]
[1779979200945,39.43,72780.57,8.9,-0.96612,4e-05,3.76139]
[1779979201952,39.43,72776.46,8.9,-0.96627,4e-05,3.74718]
[1779979202959,39.43,72777.43,8.9,-0.96623,4e-05,3.75091]
[1779979203966,39.44,72775.8,8.9,-0.96629,4e-05,3.7455]
[1779979204764,39.44,72775.8,8.9,-0.96629,4e-05,3.7455]
[1779979204973,39.44,72768.39,8.9,-0.96657,4e-05,3.71976]
[1779979205980,39.44,72760.28,8.9,-0.96687,4e-05,3.69172]
[1779979206987,39.44,72760.57,8.9,-0.96685,4e-05,3.69311]
[1779979207994,39.44,72760.2,8.9,-0.96686,4e-05,3.69224]
[1779979209001,39.44,72762.77,8.9,-0.96676,4e-05,3.70165]
[1779979212022,39.45,72763.59,8.9,-0.96672,4e-05,3.70575]
[1779979213031,39.45,72770.33,8.9,-0.96646,4e-05,3.72979]
[1779979214036,39.45,72772.58,8.9,-0.96637,4e-05,3.73811]
[1779979216051,39.45,72772.44,8.9,-0.96637,4e-05,3.73832]
[1779979218702,39.45,72773.06,8.9,-0.96633,4e-05,3.74119]
[1779979218791,39.45,72780.8,8.9,-0.96604,4e-05,3.76886]
[1779979219442,39.45,72791.81,8.9,-0.96561,4e-05,3.80827]
[1779979220784,39.45,72791.81,8.9,-0.96561,4e-05,3.80827]
[1779979220836,39.45,72806.94,8.9,-0.96502,4e-05,3.86271]
[1779979221258,39.45,72811.81,8.9,-0.96483,4e-05,3.88027]
[1779979222717,39.45,72811.81,8.9,-0.96483,4e-05,3.88027]
[1779979222794,39.46,72815.76,8.9,-0.96467,4e-05,3.89481]
[1779979223114,39.46,72804.54,8.9,-0.96511,4e-05,3.85432]
[1779979224121,39.46,72805.51,8.9,-0.96507,4e-05,3.8579]
[1779979225128,39.46,72804.98,8.9,-0.96509,4e-05,3.85614]
[1779979226320,39.46,72804.98,8.9,-0.96509,4e-05,3.85614]
[1779979227143,39.46,72811.81,8.9,-0.96482,4e-05,3.88105]
[1779979228394,39.46,72811.81,8.9,-0.96482,4e-05,3.88105]
[1779979228614,39.46,72811.81,8.9,-0.96482,4e-05,3.88105]
[1779979228853,39.46,72811.81,8.9,-0.96482,4e-05,3.88105]
[1779979229479,39.46,72816.83,8.9,-0.96462,4e-05,3.89956]
[1779979230323,39.46,72816.83,8.9,-0.96462,4e-05,3.89956]
[1779979230524,39.46,72816.83,8.9,-0.96462,4e-05,3.89956]
[1779979230622,39.46,72819.25,8.9,-0.96452,4e-05,3.90841]
[1779979231059,39.46,72819.25,8.9,-0.96452,4e-05,3.90841]
[1779979231637,39.46,72819.25,8.9,-0.96452,4e-05,3.90841]
[1779979231688,39.46,72832.8,8.9,-0.96401,4e-05,3.95444]
[1779979232686,39.46,72832.8,8.9,-0.96401,4e-05,3.95444]
[1779979232776,39.46,72845.0,8.9,-0.96352,4e-05,3.99922]
[1779979234765,39.46,72844.09,8.9,-0.96356,4e-05,3.99587]
[1779979234800,39.46,72847.23,8.9,-0.96343,4e-05,4.00727]
[1779979235613,39.46,72847.23,8.9,-0.96343,4e-05,4.00727]
[1779979235665,39.46,72852.66,8.9,-0.96321,4e-05,4.02725]
[1779979236445,39.46,72852.66,8.9,-0.96321,4e-05,4.02725]
[1779979236679,39.46,72852.66,8.9,-0.96321,4e-05,4.02725]
[1779979236802,39.46,72852.66,8.9,-0.96321,4e-05,4.02725]
[1779979236862,39.46,72857.5,8.9,-0.96301,4e-05,4.04557]
[1779979237218,39.46,72854.27,8.9,-0.96314,4e-05,4.0339]
[1779979239028,39.46,72854.27,8.9,-0.96314,4e-05,4.0339]
[1779979239059,39.46,72855.31,8.9,-0.96309,4e-05,4.03811]
[1779979239416,39.46,72855.31,8.9,-0.96309,4e-05,4.03811]
[1779979239484,39.46,72858.47,8.9,-0.96296,4e-05,4.05019]
[1779979240779,39.46,72863.22,8.9,-0.96276,4e-05,4.06821]
[1779979241584,39.46,72863.22,8.9,-0.96276,4e-05,4.06821]
[1779979241689,39.46,72870.87,8.9,-0.96244,4e-05,4.0971]
[1779979242253,39.46,72877.41,8.9,-0.96216,4e-05,4.12191]
[1779979244360,39.46,72877.25,8.9,-0.96217,4e-05,4.12151]
[1779979244432,39.46,72878.7,8.9,-0.96211,4e-05,4.12697]
[1779979245276,39.47,72879.97,8.9,-0.96205,4e-05,4.13216]
[1779979246283,39.47,72882.27,8.9,-0.96195,4e-05,4.14102]
[1779979247437,39.47,72882.27,8.9,-0.96195,4e-05,4.14102]
[1779979247560,39.47,72882.03,8.9,-0.96196,4e-05,4.14028]
[1779979248766,39.47,72902.35,8.9,-0.9611,4e-05,4.21764]
[1779979249259,39.47,72902.35,8.9,-0.9611,4e-05,4.21764]
[1779979249746,39.47,72892.46,8.9,-0.96152,4e-05,4.18]
[1779979250636,39.47,72888.9,8.9,-0.96167,4e-05,4.1666]
[1779979251342,39.47,72888.9,8.9,-0.96167,4e-05,4.1666]
[1779979253334,39.47,72884.61,8.9,-0.96184,4e-05,4.15074]
[1779979254347,39.47,72882.98,8.9,-0.96191,4e-05,4.14474]
[1779979256483,39.47,72883.41,8.9,-0.96189,4e-05,4.14636]
[1779979257242,39.47,72884.18,8.9,-0.96186,4e-05,4.1496]
[1779979257364,39.47,72886.57,8.9,-0.96176,4e-05,4.1588]
[1779979260410,39.47,72887.05,8.9,-0.96173,4e-05,4.16091]
[1779979261392,39.47,72882.6,8.9,-0.96192,4e-05,4.14437]
[1779979262398,39.47,72876.93,8.9,-0.96215,4e-05,4.12317]
[1779979263530,39.47,72876.93,8.9,-0.96215,4e-05,4.12317]
[1779979264661,39.47,72874.89,8.9,-0.96223,4e-05,4.1157]
[1779979265974,39.47,72874.89,8.9,-0.96223,4e-05,4.1157]
[1779979266043,39.48,72871.73,8.9,-0.96236,4e-05,4.10426]
[1779979266438,39.48,72875.09,8.9,-0.96222,4e-05,4.11711]
[1779979267445,39.48,72879.73,8.9,-0.96202,4e-05,4.1348]
[1779979268505,39.48,72868.29,8.9,-0.9625,4e-05,4.09201]
[1779979269786,39.48,72868.29,8.9,-0.9625,4e-05,4.09201]
[1779979269829,39.48,72861.48,8.9,-0.96277,4e-05,4.06682]
[1779979271474,39.48,72854.25,8.9,-0.96307,4e-05,4.03954]
[1779979272481,39.48,72852.36,8.9,-0.96315,4e-05,4.03238]
[1779979273221,39.48,72852.36,8.9,-0.96315,4e-05,4.03238]
[1779979273488,39.48,72851.24,8.9,-0.9632,4e-05,4.02809]
[1779979276217,39.48,72850.78,8.9,-0.96322,4e-05,4.02613]
[1779979276509,39.47,72859.46,8.9,-0.96287,4e-05,4.05824]
[1779979277516,39.47,72864.61,8.9,-0.96266,4e-05,4.07727]
[1779979278787,39.47,72864.61,8.9,-0.96266,4e-05,4.07727]
[1779979279138,39.47,72865.17,8.9,-0.96264,4e-05,4.07915]
[1779979279531,39.47,72853.96,8.9,-0.9631,4e-05,4.03721]
[1779979280537,39.47,72852.47,8.9,-0.96316,4e-05,4.03154]
[1779979285572,39.47,72855.34,8.9,-0.96305,4e-05,4.04156]
[1779979286579,39.47,72850.3,8.9,-0.96326,4e-05,4.02273]
[1779979288593,39.47,72851.66,8.9,-0.96321,4e-05,4.02754]
[1779979289600,39.47,72854.41,8.9,-0.9631,4e-05,4.03761]
[1779979291614,39.47,72857.81,8.9,-0.96299,4e-05,4.04649]
[1779979292621,39.47,72860.61,8.9,-0.96288,4e-05,4.05674]
[1779979293628,39.47,72857.3,8.9,-0.96301,4e-05,4.04424]
[1779979294635,39.47,72859.21,8.9,-0.96294,4e-05,4.05118]
[1779979295642,39.47,72862.67,8.9,-0.9628,4e-05,4.0639]
[1779979298224,39.46,72863.47,8.9,-0.96277,4e-05,4.06649]
[1779979298284,39.46,72863.47,8.9,-0.96277,4e-05,4.06649]
[1779979299774,39.46,72855.87,8.9,-0.96309,4e-05,4.03782]
[1779979300974,39.46,72855.87,8.9,-0.96309,4e-05,4.03782]
[1779979300986,39.46,72846.8,8.9,-0.96346,4e-05,4.0041]
[1779979301692,39.46,72839.47,8.9,-0.96375,4e-05,3.97702]
[1779979302806,39.46,72839.47,8.9,-0.96375,4e-05,3.97702]
[1779979302994,39.46,72838.38,8.9,-0.9638,4e-05,3.97296]
[1779979303710,39.46,72835.46,8.9,-0.96392,4e-05,3.96221]
[1779979304769,39.46,72835.46,8.9,-0.96392,4e-05,3.96221]
[1779979304855,39.46,72836.57,8.9,-0.96387,4e-05,3.96625]
[1779979305674,39.46,72836.57,8.9,-0.96387,4e-05,3.96625]
[1779979305725,39.46,72821.54,8.9,-0.96447,4e-05,3.91137]
[1779979306638,39.46,72821.54,8.9,-0.96447,4e-05,3.91137]
[1779979306732,39.46,72802.6,8.9,-0.96522,4e-05,3.84305]
[1779979307739,39.46,72790.23,8.9,-0.96569,4e-05,3.79901]
[1779979308746,39.46,72789.44,8.9,-0.96572,4e-05,3.79644]
[1779979309596,39.46,72789.44,8.9,-0.96572,4e-05,3.79644]
[1779979309753,39.46,72794.21,8.9,-0.96553,4e-05,3.81369]
[1779979311814,39.47,72790.83,8.9,-0.96566,4e-05,3.80207]
[1779979312825,39.47,72794.36,8.9,-0.96552,4e-05,3.81489]
[1779979313832,39.47,72799.49,8.9,-0.96532,4e-05,3.83345]
[1779979314839,39.47,72805.54,8.9,-0.96508,4e-05,3.85535]
[1779979315854,39.47,72803.38,8.9,-0.96516,4e-05,3.84774]
[1779979316975,39.47,72795.52,8.9,-0.96547,4e-05,3.81975]
[1779979317923,39.47,72795.52,8.9,-0.96547,4e-05,3.81975]
[1779979317999,39.47,72783.2,8.9,-0.96594,4e-05,3.77613]
[1779979319093,39.47,72783.2,8.9,-0.96594,4e-05,3.77613]
[1779979319123,39.47,72783.22,8.9,-0.96594,4e-05,3.77649]
[1779979319881,39.47,72784.39,8.9,-0.96589,4e-05,3.78092]
[1779979320895,39.47,72783.49,8.9,-0.96592,4e-05,3.778]
[1779979321745,39.47,72783.49,8.9,-0.96592,4e-05,3.778]
[1779979321885,39.47,72783.49,8.9,-0.96592,4e-05,3.778]
[1779979322024,39.47,72783.49,8.9,-0.96592,4e-05,3.778]
[1779979322125,39.47,72781.41,8.9,-0.966,4e-05,3.77092]
[1779979323002,39.47,72781.41,8.9,-0.966,4e-05,3.77092]
[1779979323104,39.47,72778.92,8.9,-0.96609,4e-05,3.7624]
[1779979323460,39.47,72778.92,8.9,-0.96609,4e-05,3.7624]
[1779979326936,39.48,72777.82,8.9,-0.96612,4e-05,3.75973]
[1779979327943,39.48,72780.39,8.9,-0.96602,4e-05,3.76912]
[1779979328963,39.48,72780.39,8.9,-0.96602,4e-05,3.76912]
[1779979329004,39.48,72791.57,8.9,-0.96558,4e-05,3.80912]
[1779979329918,39.48,72791.57,8.9,-0.96558,4e-05,3.80912]
[1779979329957,39.48,72792.48,8.9,-0.96555,4e-05,3.81259]
[1779979330964,39.48,72787.86,8.9,-0.96572,4e-05,3.79636]
[1779979331714,39.48,72787.86,8.9,-0.96572,4e-05,3.79636]
[1779979332153,39.48,72787.86,8.9,-0.96572,4e-05,3.79636]
[1779979332080,39.48,72784.01,8.9,-0.96587,4e-05,3.78293]
[1779979333003,39.48,72784.01,8.9,-0.96587,4e-05,3.78293]
[1779979333094,39.48,72788.79,8.9,-0.96568,4e-05,3.80018]
[1779979333925,39.48,72788.79,8.9,-0.96568,4e-05,3.80018]
[1779979333985,39.48,72787.78,8.9,-0.96572,4e-05,3.79683]
[1779979334992,39.48,72784.12,8.9,-0.96585,4e-05,3.78407]
[1779979335999,39.49,72785.33,8.9,-0.9658,4e-05,3.78863]
[1779979337927,39.49,72785.52,8.9,-0.96579,4e-05,3.78957]
[1779979338013,39.49,72790.34,8.9,-0.96561,4e-05,3.80697]
[1779979338257,39.49,72790.34,8.9,-0.96561,4e-05,3.80697]
[1779979339020,39.49,72791.5,8.9,-0.96556,4e-05,3.81133]
[1779979339403,39.49,72791.5,8.9,-0.96556,4e-05,3.81133]
[1779979340027,39.49,72788.1,8.9,-0.96569,4e-05,3.79944]
[1779979341034,39.49,72786.23,8.9,-0.96576,4e-05,3.79303]
[1779979341533,39.49,72786.23,8.9,-0.96576,4e-05,3.79303]
[1779979342348,39.49,72785.55,8.9,-0.96578,4e-05,3.79087]
[1779979342854,39.49,72785.55,8.9,-0.96578,4e-05,3.79087]
[1779979343048,39.49,72799.21,8.9,-0.96525,4e-05,3.83986]
[1779979344055,39.49,72788.82,8.9,-0.96565,4e-05,3.80292]
[1779979344611,39.49,72788.82,8.9,-0.96565,4e-05,3.80292]
[1779979345063,39.49,72782.07,8.9,-0.96591,4e-05,3.77918]
[1779979346070,39.49,72783.37,8.9,-0.96585,4e-05,3.78406]
[1779979347084,39.49,72778.39,8.9,-0.96604,4e-05,3.76668]
[1779979347442,39.49,72778.39,8.9,-0.96604,4e-05,3.76668]
[1779979348095,39.49,72746.64,8.9,-0.96723,4e-05,3.65585]
[1779979349104,39.5,72734.55,8.9,-0.96768,4e-05,3.61452]
[1779979349525,39.5,72734.55,8.9,-0.96768,4e-05,3.61452]
[1779979350107,39.5,72739.15,8.9,-0.9675,4e-05,3.63089]
[1779979352121,39.5,72739.99,8.9,-0.96749,4e-05,3.63156]
[1779979354135,39.5,72738.96,8.9,-0.96751,4e-05,3.62904]
[1779979355142,39.51,72740.22,8.9,-0.96746,4e-05,3.6339]
[1779979356174,39.51,72740.22,8.9,-0.96746,4e-05,3.6339]
[1779979360177,39.51,72737.91,8.9,-0.96752,4e-05,3.62851]
[1779979362447,39.52,72737.7,8.9,-0.96751,4e-05,3.62882]
[1779979362538,39.52,72737.7,8.9,-0.96751,4e-05,3.62882]
[1779979363200,39.52,72718.69,8.9,-0.9682,4e-05,3.56428]
[1779979363705,39.52,72718.69,8.9,-0.9682,4e-05,3.56428]
[1779979364207,39.52,72721.93,8.9,-0.96808,4e-05,3.57583]
[1779979365214,39.52,72720.02,8.9,-0.96814,4e-05,3.56995]
[1779979366228,39.52,72720.02,8.9,-0.96814,4e-05,3.56995]
[1779979366221,39.52,72723.06,8.9,-0.96803,4e-05,3.58092]
[1779979367228,39.53,72735.87,8.9,-0.96755,4e-05,3.62543]
[1779979369242,39.53,72731.97,8.9,-0.96768,4e-05,3.61316]
[1779979370250,39.53,72736.64,8.9,-0.9675,4e-05,3.62973]
[1779979372271,39.53,72735.16,8.9,-0.96755,4e-05,3.62571]
[1779979373277,39.54,72731.93,8.9,-0.96766,4e-05,3.61513]
[1779979374624,39.54,72731.93,8.9,-0.96766,4e-05,3.61513]
[1779979375243,39.54,72735.66,8.9,-0.96751,4e-05,3.62903]
[1779979375540,39.54,72735.66,8.9,-0.96751,4e-05,3.62903]
[1779979375810,39.54,72735.66,8.9,-0.96751,4e-05,3.62903]
[1779979375847,39.54,72744.21,8.9,-0.96719,4e-05,3.65854]
[1779979376398,39.54,72752.18,8.9,-0.96689,4e-05,3.68673]
[1779979377319,39.54,72754.01,8.9,-0.96682,4e-05,3.69358]
[1779979378315,39.54,72753.78,8.9,-0.96682,4e-05,3.6932]
[1779979380528,39.55,72753.39,8.9,-0.96683,4e-05,3.69226]
[1779979380836,39.55,72753.39,8.9,-0.96683,4e-05,3.69226]
[1779979380946,39.55,72751.81,8.9,-0.96689,4e-05,3.68718]
[1779979381902,39.55,72751.81,8.9,-0.96689,4e-05,3.68718]
[1779979381928,39.55,72731.22,8.9,-0.96764,4e-05,3.61685]
[1779979382342,39.55,72723.63,8.9,-0.96792,4e-05,3.59086]
[1779979384202,39.55,72726.47,8.9,-0.9678,4e-05,3.6017]
[1779979384394,39.55,72726.47,8.9,-0.9678,4e-05,3.6017]
[1779979384882,39.55,72715.29,8.9,-0.9682,4e-05,3.56414]
[1779979385501,39.55,72715.29,8.9,-0.9682,4e-05,3.56414]
[1779979385543,39.56,72710.99,8.9,-0.96835,4e-05,3.55018]
[1779979386370,39.56,72720.9,8.9,-0.96799,4e-05,3.58387]
[1779979388098,39.56,72720.0,8.9,-0.96801,4e-05,3.58204]
[1779979389036,39.56,72720.0,8.9,-0.96801,4e-05,3.58204]
[1779979389714,39.56,72720.72,8.9,-0.96798,4e-05,3.58509]
[1779979390265,39.56,72720.72,8.9,-0.96798,4e-05,3.58509]
[1779979389796,39.56,72729.14,8.9,-0.96767,4e-05,3.61448]
[1779979391020,39.56,72729.14,8.9,-0.96767,4e-05,3.61448]
[1779979391038,39.57,72722.96,8.9,-0.96789,4e-05,3.59387]
[1779979391830,39.57,72713.36,8.9,-0.96823,4e-05,3.56175]
[1779979392545,39.57,72716.58,8.9,-0.9681,4e-05,3.57331]
[1779979393895,39.57,72716.58,8.9,-0.9681,4e-05,3.57331]
[1779979393979,39.57,72726.51,8.9,-0.96774,4e-05,3.60782]
[1779979394431,39.57,72733.42,8.9,-0.96748,4e-05,3.63154]
[1779979395438,39.57,72733.09,8.9,-0.96749,4e-05,3.63096]
[1779979396766,39.57,72733.09,8.9,-0.96749,4e-05,3.63096]
[1779979397112,39.57,72733.09,8.9,-0.96749,4e-05,3.63096]
[1779979397175,39.58,72734.95,8.9,-0.96741,4e-05,3.63838]
[1779979397452,39.58,72727.87,8.9,-0.96767,4e-05,3.61405]
[1779979398459,39.58,72725.73,8.9,-0.96774,4e-05,3.60721]
[1779979399466,39.58,72724.26,8.9,-0.96778,4e-05,3.60326]
[1779979401480,39.58,72732.61,8.9,-0.96747,4e-05,3.63246]
[1779979402487,39.59,72734.65,8.9,-0.96739,4e-05,3.64054]
[1779979405215,39.59,72734.63,8.9,-0.96738,4e-05,3.64096]
[1779979406515,39.59,72735.95,8.9,-0.96732,4e-05,3.64698]
[1779979407522,39.59,72737.28,8.9,-0.96726,4e-05,3.65205]
[1779979410544,39.6,72739.78,8.9,-0.96715,4e-05,3.6621]
[1779979412046,39.6,72735.81,8.9,-0.96732,4e-05,3.64557]
[1779979413246,39.6,72735.81,8.9,-0.96732,4e-05,3.64557]
[1779979412558,39.6,72731.49,8.9,-0.96748,4e-05,3.63117]
[1779979413565,39.6,72732.98,8.9,-0.96742,4e-05,3.6368]
[1779979414901,39.6,72732.98,8.9,-0.96742,4e-05,3.6368]
[1779979414953,39.6,72736.78,8.9,-0.96727,4e-05,3.65039]
[1779979415700,39.6,72736.78,8.9,-0.96727,4e-05,3.65039]
[1779979416081,39.6,72736.78,8.9,-0.96727,4e-05,3.65039]
[1779979416151,39.6,72749.47,8.9,-0.9668,4e-05,3.69437]
[1779979416553,39.6,72749.47,8.9,-0.9668,4e-05,3.69437]
[1779979416609,39.6,72746.27,8.9,-0.96692,4e-05,3.68325]
[1779979418273,39.61,72747.15,8.9,-0.96687,4e-05,3.68761]
[1779979418521,39.61,72747.15,8.9,-0.96687,4e-05,3.68761]
[1779979419233,39.61,72752.53,8.9,-0.96667,4e-05,3.70672]
[1779979419454,39.61,72752.53,8.9,-0.96667,4e-05,3.70672]
[1779979419797,39.61,72752.53,8.9,-0.96667,4e-05,3.70672]
[1779979420025,39.61,72752.53,8.9,-0.96667,4e-05,3.70672]
[1779979421121,39.61,72749.38,8.9,-0.96678,4e-05,3.69652]
[1779979422107,39.61,72749.38,8.9,-0.96678,4e-05,3.69652]
[1779979422125,39.61,72750.62,8.9,-0.96673,4e-05,3.70123]
[1779979422652,39.61,72749.79,8.9,-0.96676,4e-05,3.69834]
[1779979426249,39.62,72752.06,8.9,-0.96665,4e-05,3.70779]
[1779979428134,39.62,72752.09,8.9,-0.96665,4e-05,3.70789]
[1779979428694,39.62,72750.89,8.9,-0.96669,4e-05,3.70444]
[1779979430323,39.62,72749.29,8.9,-0.96674,4e-05,3.6996]
[1779979432722,39.63,72750.67,8.9,-0.96668,4e-05,3.70516]
[1779979433881,39.63,72750.67,8.9,-0.96668,4e-05,3.70516]
[1779979434399,39.63,72750.35,8.9,-0.96669,4e-05,3.70478]
[1779979434740,39.63,72752.25,8.9,-0.96662,4e-05,3.71141]
[1779979438766,39.63,72753.45,8.9,-0.96655,4e-05,3.71701]
[1779979439773,39.63,72752.17,8.9,-0.9666,4e-05,3.71289]
[1779979442328,39.64,72754.97,8.9,-0.96648,4e-05,3.7237]
[1779979443808,39.64,72752.7,8.9,-0.96656,4e-05,3.7161]
[1779979444815,39.64,72744.71,8.9,-0.96686,4e-05,3.68859]
[1779979445993,39.64,72744.71,8.9,-0.96686,4e-05,3.68859]
[1779979446004,39.64,72738.68,8.9,-0.96708,4e-05,3.66841]
[1779979446829,39.64,72735.16,8.9,-0.96721,4e-05,3.65625]
[1779979447839,39.64,72733.23,8.9,-0.96727,4e-05,3.65]
[1779979449852,39.64,72731.4,8.9,-0.96733,4e-05,3.64457]
[1779979450859,39.65,72730.44,8.9,-0.96736,4e-05,3.64171]
[1779979451866,39.65,72733.01,8.9,-0.96726,4e-05,3.65102]
[1779979453880,39.65,72733.83,8.9,-0.96722,4e-05,3.65474]
[1779979454887,39.65,72734.93,8.9,-0.96718,4e-05,3.65898]
[1779979455894,39.65,72737.64,8.9,-0.96707,4e-05,3.66878]
[1779979458914,39.66,72735.63,8.9,-0.96713,4e-05,3.6635]
[1779979460929,39.66,72736.98,8.9,-0.96707,4e-05,3.66901]
[1779979463297,39.66,72737.69,8.9,-0.96704,4e-05,3.67188]
[1779979462943,39.66,72740.9,8.9,-0.96692,4e-05,3.683]
[1779979463908,39.66,72740.9,8.9,-0.96692,4e-05,3.683]
[1779979464198,39.66,72740.9,8.9,-0.96692,4e-05,3.683]
[1779979464957,39.67,72738.21,8.9,-0.96701,4e-05,3.67487]
[1779979467704,39.67,72738.03,8.9,-0.967,4e-05,3.67507]
[1779979467978,39.67,72730.22,8.9,-0.96729,4e-05,3.6485]
[1779979468985,39.67,72726.11,8.9,-0.96743,4e-05,3.63482]
[1779979470779,39.67,72725.96,8.9,-0.96744,4e-05,3.63477]
[1779979471365,39.67,72722.44,8.9,-0.96759,4e-05,3.61991]
[1779979472355,39.68,72707.88,8.9,-0.96811,4e-05,3.57077]
[1779979473014,39.68,72699.11,8.9,-0.96842,4e-05,3.54168]
[1779979473981,39.68,72699.11,8.9,-0.96842,4e-05,3.54168]
[1779979474032,39.68,72697.47,8.9,-0.96848,4e-05,3.53615]
[1779979475012,39.68,72697.47,8.9,-0.96848,4e-05,3.53615]
[1779979475038,39.68,72696.09,8.9,-0.96852,4e-05,3.53213]
[1779979476078,39.68,72693.91,8.9,-0.96859,4e-05,3.52542]
[1779979477241,39.68,72679.03,8.9,-0.96911,4e-05,3.47628]
[1779979478064,39.69,72674.2,8.9,-0.96928,4e-05,3.46087]
[1779979478994,39.69,72674.2,8.9,-0.96928,4e-05,3.46087]
[1779979479321,39.69,72671.84,8.9,-0.96934,3e-05,3.45452]
[1779979480078,39.69,72673.91,8.9,-0.96927,4e-05,3.46139]
[1779979481085,39.69,72679.72,8.9,-0.96906,4e-05,3.48147]
[1779979482324,39.7,72678.98,8.9,-0.96907,4e-05,3.48048]
[1779979483099,39.7,72680.89,8.9,-0.969,4e-05,3.48684]
[1779979483662,39.7,72680.89,8.9,-0.969,4e-05,3.48684]
[1779979484106,39.7,72689.88,8.9,-0.96868,4e-05,3.51764]
[1779979485113,39.7,72694.3,8.9,-0.96851,4e-05,3.53321]
[1779979486120,39.7,72696.87,8.9,-0.96841,4e-05,3.54253]
[1779979487127,39.71,72700.55,8.9,-0.96827,4e-05,3.55559]
[1779979488134,39.71,72695.97,8.9,-0.96843,4e-05,3.54075]
[1779979489140,39.71,72698.09,8.9,-0.96835,4e-05,3.5485]
[1779979490148,39.71,72699.42,8.9,-0.96829,4e-05,3.55362]
[1779979492661,39.72,72699.1,8.9,-0.96829,4e-05,3.55374]
[1779979493005,39.72,72699.1,8.9,-0.96829,4e-05,3.55374]
[1779979493169,39.72,72712.38,8.9,-0.9678,4e-05,3.59941]
[1779979493940,39.72,72712.38,8.9,-0.9678,4e-05,3.59941]
[1779979494358,39.72,72730.05,8.9,-0.96714,4e-05,3.66112]
[1779979494554,39.72,72730.05,8.9,-0.96714,4e-05,3.66112]
[1779979495183,39.72,72734.51,8.9,-0.96698,4e-05,3.67653]
[1779979496189,39.72,72734.74,8.9,-0.96696,4e-05,3.67775]
[1779979497197,39.72,72732.91,8.9,-0.96703,4e-05,3.67181]
[1779979499211,39.73,72734.04,8.9,-0.96697,4e-05,3.67693]
[1779979502233,39.73,72735.48,8.9,-0.96691,4e-05,3.68272]
[1779979504249,39.73,72736.96,8.9,-0.96684,4e-05,3.68903]
[1779979505256,39.73,72734.16,8.9,-0.96695,4e-05,3.67933]
[1779979506263,39.74,72732.82,8.9,-0.96699,4e-05,3.67548]
[1779979506860,39.74,72732.82,8.9,-0.96699,4e-05,3.67548]
[1779979507337,39.74,72732.82,8.9,-0.96699,4e-05,3.67548]
[1779979507394,39.74,72736.8,8.9,-0.96684,4e-05,3.68966]
[1779979508280,39.74,72744.98,8.9,-0.96653,4e-05,3.71847]
[1779979508919,39.74,72744.98,8.9,-0.96653,4e-05,3.71847]
[1779979509287,39.74,72741.22,8.9,-0.96666,4e-05,3.70572]
[1779979510294,39.74,72737.57,8.9,-0.9668,4e-05,3.6934]
[1779979511302,39.74,72735.73,8.9,-0.96686,4e-05,3.68739]
[1779979512309,39.74,72734.18,8.9,-0.96691,4e-05,3.68241]
[1779979513318,39.75,72735.27,8.9,-0.96687,4e-05,3.68658]
[1779979515157,39.75,72735.83,8.9,-0.96684,4e-05,3.68891]
[1779979515332,39.75,72739.96,8.9,-0.96669,4e-05,3.70324]
[1779979516339,39.75,72747.55,8.9,-0.9664,4e-05,3.73042]
[1779979517346,39.75,72748.63,8.9,-0.96635,4e-05,3.73451]
[1779979517728,39.75,72748.63,8.9,-0.96635,4e-05,3.73451]
[1779979518133,39.75,72748.63,8.9,-0.96635,4e-05,3.73451]
[1779979518404,39.75,72753.06,8.9,-0.96618,4e-05,3.75032]
[1779979518839,39.75,72753.06,8.9,-0.96618,4e-05,3.75032]
[1779979519360,39.75,72756.03,8.9,-0.96607,4e-05,3.76102]
[1779979520366,39.75,72758.69,8.9,-0.96596,4e-05,3.77063]
[1779979521374,39.75,72764.73,8.9,-0.96573,4e-05,3.79217]
[1779979522381,39.75,72762.92,8.9,-0.9658,4e-05,3.78599]
[1779979522881,39.75,72762.92,8.9,-0.9658,4e-05,3.78599]
[1779979523389,39.75,72751.46,8.9,-0.96623,4e-05,3.74571]
[1779979523766,39.75,72751.46,8.9,-0.96623,4e-05,3.74571]
[1779979524397,39.75,72737.48,8.9,-0.96675,4e-05,3.6972]
[1779979524931,39.75,72737.48,8.9,-0.96675,4e-05,3.6972]
[1779979525404,39.76,72732.44,8.9,-0.96693,4e-05,3.6804]
[1779979526410,39.76,72730.54,8.9,-0.967,4e-05,3.67423]
[1779979528092,39.76,72730.31,8.9,-0.967,4e-05,3.67385]
[1779979528425,39.76,72736.4,8.9,-0.96677,4e-05,3.69534]
[1779979529432,39.76,72738.51,8.9,-0.96669,4e-05,3.70304]
[1779979531446,39.76,72735.57,8.9,-0.96682,4e-05,3.69027]
[1779979532157,39.76,72735.57,8.9,-0.96682,4e-05,3.69027]
[1779979533465,39.77,72730.63,8.9,-0.967,4e-05,3.67395]
[1779979537664,39.77,72718.44,8.9,-0.96743,4e-05,3.63366]
[1779979538522,39.77,72718.44,8.9,-0.96743,4e-05,3.63366]
[1779979539231,39.77,72718.44,8.9,-0.96743,4e-05,3.63366]
[1779979539333,39.78,72710.8,8.9,-0.9677,4e-05,3.60854]
[1779979540145,39.78,72710.8,8.9,-0.9677,4e-05,3.60854]
[1779979540150,39.78,72710.8,8.9,-0.9677,4e-05,3.60854]
[1779979540229,39.78,72707.52,8.9,-0.96782,4e-05,3.59737]
[1779979541258,39.78,72707.52,8.9,-0.96782,4e-05,3.59737]
[1779979541357,39.78,72707.52,8.9,-0.96782,4e-05,3.59737]
[1779979541413,39.78,72682.63,8.9,-0.9687,4e-05,3.5139]
[1779979542354,39.78,72682.63,8.9,-0.9687,4e-05,3.5139]
[1779979542399,39.78,72673.24,8.9,-0.96902,4e-05,3.48397]
[1779979544543,39.79,72674.88,8.9,-0.96895,4e-05,3.49086]
[1779979545880,39.79,72674.88,8.9,-0.96895,4e-05,3.49086]
[1779979545922,39.79,72676.0,8.9,-0.9689,4e-05,3.4953]
[1779979546559,39.79,72682.31,8.9,-0.96867,4e-05,3.51708]
[1779979548427,39.79,72685.65,8.9,-0.96854,4e-05,3.52957]
[1779979548744,39.79,72688.7,8.9,-0.96843,4e-05,3.53982]
[1779979549583,39.8,72694.62,8.9,-0.96821,4e-05,3.56039]
[1779979550590,39.8,72697.41,8.9,-0.9681,4e-05,3.5704]
[1779979552231,39.8,72697.41,8.9,-0.9681,4e-05,3.5704]
[1779979552319,39.8,72699.58,8.9,-0.96802,4e-05,3.57832]
[1779979552969,39.8,72699.58,8.9,-0.96802,4e-05,3.57832]
[1779979553023,39.8,72708.54,8.9,-0.96769,4e-05,3.60932]
[1779979553611,39.8,72712.22,8.9,-0.96755,4e-05,3.62238]
[1779979555667,39.81,72713.02,8.9,-0.96751,4e-05,3.6256]
[1779979555866,39.81,72713.02,8.9,-0.96751,4e-05,3.6256]
[1779979556211,39.81,72713.02,8.9,-0.96751,4e-05,3.6256]
[1779979556632,39.81,72716.73,8.9,-0.96737,4e-05,3.63923]
[1779979557639,39.81,72718.65,8.9,-0.96729,4e-05,3.64627]
[1779979560347,39.81,72718.0,8.9,-0.96731,4e-05,3.64447]
[1779979560420,39.81,72716.65,8.9,-0.96735,4e-05,3.64073]
[1779979560776,39.81,72719.4,8.9,-0.96725,4e-05,3.65016]
[1779979561667,39.82,72721.03,8.9,-0.96718,4e-05,3.65619]
[1779979565695,39.82,72719.85,8.9,-0.96721,4e-05,3.65381]
[1779979567395,39.82,72719.85,8.9,-0.96721,4e-05,3.65381]
[1779979568421,39.82,72720.67,8.9,-0.96717,4e-05,3.65747]
[1779979568430,39.82,72719.66,8.9,-0.96721,4e-05,3.654]
[1779979568745,39.82,72718.81,8.9,-0.96723,4e-05,3.6515]
[1779979569517,39.82,72718.81,8.9,-0.96723,4e-05,3.6515]
[1779979569752,39.82,72712.01,8.9,-0.96748,4e-05,3.6282]
[1779979570758,39.83,72709.85,8.9,-0.96756,4e-05,3.62124]
[1779979571883,39.83,72709.85,8.9,-0.96756,4e-05,3.62124]
[1779979572254,39.83,72709.85,8.9,-0.96756,4e-05,3.62124]
[1779979572357,39.83,72709.68,8.9,-0.96755,4e-05,3.6216]
[1779979572582,39.83,72709.68,8.9,-0.96755,4e-05,3.6216]
[1779979572776,39.83,72701.12,8.9,-0.96786,4e-05,3.59292]
[1779979573783,39.83,72697.45,8.9,-0.96799,4e-05,3.58099]
[1779979574790,39.83,72696.3,8.9,-0.96802,4e-05,3.57763]
[1779979575797,39.84,72698.91,8.9,-0.96792,4e-05,3.58702]
[1779979577450,39.84,72701.24,8.9,-0.96783,4e-05,3.59596]
[1779979577811,39.84,72702.14,8.9,-0.96779,4e-05,3.59901]
[1779979579085,39.84,72702.14,8.9,-0.96779,4e-05,3.59901]
[1779979579134,39.84,72704.76,8.9,-0.96769,4e-05,3.60843]
[1779979579825,39.84,72713.08,8.9,-0.96738,4e-05,3.63732]
[1779979580837,39.84,72713.08,8.9,-0.96738,4e-05,3.63732]
[1779979580938,39.84,72719.61,8.9,-0.96714,4e-05,3.66016]
[1779979581826,39.84,72719.61,8.9,-0.96714,4e-05,3.66016]
[1779979582513,39.84,72719.16,8.9,-0.96715,4e-05,3.65901]
[1779979582817,39.84,72719.16,8.9,-0.96715,4e-05,3.65901]
[1779979582846,39.85,72721.36,8.9,-0.96707,4e-05,3.66698]
[1779979584287,39.85,72719.45,8.9,-0.96713,4e-05,3.6608]
[1779979584670,39.85,72719.45,8.9,-0.96713,4e-05,3.6608]
[1779979585407,39.85,72719.45,8.9,-0.96713,4e-05,3.6608]
[1779979584859,39.85,72721.14,8.9,-0.96707,4e-05,3.66701]
[1779979586306,39.85,72726.18,8.9,-0.96688,4e-05,3.68478]
[1779979588189,39.85,72726.76,8.9,-0.96685,4e-05,3.68749]
[1779979588288,39.85,72727.1,8.9,-0.96683,4e-05,3.68867]
[1779979588969,39.85,72727.1,8.9,-0.96683,4e-05,3.68867]
[1779979589041,39.85,72732.34,8.9,-0.96663,4e-05,3.70717]
[1779979589573,39.85,72732.34,8.9,-0.96663,4e-05,3.70717]
[1779979590272,39.85,72732.34,8.9,-0.96663,4e-05,3.70717]
[1779979590343,39.85,72740.22,8.9,-0.96633,4e-05,3.7349]
[1779979590898,39.85,72740.22,8.9,-0.96633,4e-05,3.7349]
[1779979590914,39.85,72749.95,8.9,-0.96596,4e-05,3.76921]
[1779979591921,39.86,72747.16,8.9,-0.9661,4e-05,3.75632]
[1779979592928,39.86,72745.23,8.9,-0.96617,4e-05,3.74981]
[1779979593935,39.86,72740.48,8.9,-0.96634,4e-05,3.73348]
[1779979594942,39.86,72739.66,8.9,-0.96637,4e-05,3.73091]
[1779979596956,39.86,72741.35,8.9,-0.9663,4e-05,3.73738]
[1779979597915,39.86,72741.35,8.9,-0.9663,4e-05,3.73738]
[1779979597963,39.86,72735.25,8.9,-0.96653,4e-05,3.71642]
[1779979599197,39.86,72735.25,8.9,-0.96653,4e-05,3.71642]
[1779979599297,39.86,72730.14,8.9,-0.96671,4e-05,3.69901]
[1779979600273,39.86,72730.14,8.9,-0.96671,4e-05,3.69901]
[1779979600293,39.86,72719.22,8.9,-0.96712,4e-05,3.66167]
[1779979601475,39.86,72677.81,8.9,-0.96861,4e-05,3.5216]
[1779979602040,39.86,72647.92,8.9,-0.96966,3e-05,3.4226]
[1779979603049,39.87,72584.71,8.9,-0.97177,3e-05,3.22037]
[1779979603970,39.87,72584.71,8.9,-0.97177,3e-05,3.22037]
[1779979604140,39.87,72584.71,8.9,-0.97177,3e-05,3.22037]
[1779979604247,39.93,72584.84,8.9,-0.97158,3e-05,3.23923]
[1779979604868,39.93,72584.84,8.9,-0.97158,3e-05,3.23923]
[1779979605302,39.93,72584.84,8.9,-0.97158,3e-05,3.23923]
[1779979605397,39.94,72612.07,8.9,-0.97064,3e-05,3.329]
[1779979605727,39.94,72612.07,8.9,-0.97064,3e-05,3.329]
[1779979606263,39.94,72612.07,8.9,-0.97064,3e-05,3.329]
[1779979606352,39.94,72627.8,8.9,-0.97011,3e-05,3.37975]
[1779979607088,39.94,72627.58,8.9,-0.97011,3e-05,3.37921]
[1779979608096,39.94,72637.2,8.9,-0.96976,3e-05,3.41221]
[1779979609103,39.94,72638.64,8.9,-0.96971,3e-05,3.41692]
[1779979610110,39.94,72623.7,8.9,-0.97023,3e-05,3.36836]
[1779979611119,39.95,72627.18,8.9,-0.9701,3e-05,3.38053]
[1779979612204,39.95,72615.04,8.9,-0.9705,3e-05,3.34215]
[1779979613437,39.95,72607.15,8.9,-0.97076,3e-05,3.31774]
[1779979614149,39.96,72603.54,8.9,-0.97087,3e-05,3.30714]
[1779979615136,39.96,72603.54,8.9,-0.97087,3e-05,3.30714]
[1779979615159,39.96,72606.28,8.9,-0.97076,3e-05,3.31686]
[1779979617853,39.97,72606.12,8.9,-0.97075,3e-05,3.31824]
[1779979618180,39.97,72604.15,8.9,-0.97081,3e-05,3.31288]
[1779979619861,40.0,72604.34,8.9,-0.9707,3e-05,3.32292]
[1779979620200,40.03,72614.99,8.9,-0.97024,3e-05,3.3664]
[1779979621207,40.06,72615.26,8.9,-0.97014,3e-05,3.37576]
[1779979623547,40.09,72617.75,8.9,-0.96996,3e-05,3.39297]
[1779979624691,40.12,72616.96,8.9,-0.9699,3e-05,3.39842]
[1779979625237,40.14,72619.41,8.9,-0.96973,3e-05,3.41428]
[1779979626243,40.17,72618.5,8.9,-0.96968,3e-05,3.41893]
[1779979627251,40.17,72619.67,8.9,-0.96963,3e-05,3.4235]
[1779979628258,40.17,72621.51,8.9,-0.96956,3e-05,3.43024]
[1779979629265,40.17,72617.5,8.9,-0.96969,3e-05,3.41792]
[1779979630272,40.18,72620.13,8.9,-0.9696,3e-05,3.42724]
[1779979630897,40.18,72620.13,8.9,-0.9696,3e-05,3.42724]
[1779979631279,40.18,72611.88,8.9,-0.96987,3e-05,3.40117]
[1779979632286,40.2,72613.7,8.9,-0.96972,3e-05,3.41484]
[1779979633483,40.2,72613.7,8.9,-0.96972,3e-05,3.41484]
[1779979633573,40.23,72615.3,8.9,-0.96959,3e-05,3.42756]
[1779979633976,40.23,72615.3,8.9,-0.96959,3e-05,3.42756]
[1779979634308,40.23,72602.75,8.9,-0.97001,3e-05,3.38763]
[1779979635509,40.23,72602.75,8.9,-0.97001,3e-05,3.38763]
[1779979635561,40.26,72595.09,8.9,-0.97018,3e-05,3.37086]
[1779979635990,40.26,72595.09,8.9,-0.97018,3e-05,3.37086]
[1779979636320,40.26,72587.09,8.9,-0.97045,3e-05,3.34604]
[1779979637330,40.26,72582.44,8.9,-0.97059,3e-05,3.33206]
[1779979638426,40.27,72602.35,8.9,-0.96991,3e-05,3.3973]
[1779979639103,40.27,72602.35,8.9,-0.96991,3e-05,3.3973]
[1779979639410,40.31,72609.69,8.9,-0.96952,3e-05,3.43344]
[1779979639644,40.31,72609.69,8.9,-0.96952,3e-05,3.43344]
[1779979640417,40.31,72617.48,8.9,-0.96924,3e-05,3.46002]
[1779979641424,40.32,72617.72,8.9,-0.96922,3e-05,3.46194]
[1779979645452,40.33,72621.36,8.9,-0.96905,3e-05,3.4784]
[1779979646351,40.33,72621.36,8.9,-0.96905,3e-05,3.4784]
[1779979646459,40.33,72630.28,8.9,-0.96872,4e-05,3.50886]
[1779979647132,40.33,72630.28,8.9,-0.96872,4e-05,3.50886]
[1779979647405,40.33,72630.28,8.9,-0.96872,4e-05,3.50886]
[1779979647466,40.34,72644.88,8.9,-0.9682,4e-05,3.55835]
[1779979648478,40.34,72648.75,8.9,-0.96805,4e-05,3.57225]
[1779979648993,40.34,72648.75,8.9,-0.96805,4e-05,3.57225]
[1779979649484,40.34,72650.56,8.9,-0.96797,4e-05,3.57926]
[1779979649962,40.34,72650.56,8.9,-0.96797,4e-05,3.57926]
[1779979650491,40.35,72657.32,8.9,-0.96772,4e-05,3.60288]
[1779979651499,40.35,72667.63,8.9,-0.96737,4e-05,3.6353]
[1779979652505,40.35,72670.07,8.9,-0.96727,4e-05,3.64442]
[1779979653512,40.36,72671.05,8.9,-0.96722,4e-05,3.64859]
[1779979654519,40.36,72669.72,8.9,-0.96726,4e-05,3.64492]
[1779979655526,40.36,72667.27,8.9,-0.96734,4e-05,3.63747]
[1779979656533,40.36,72659.99,8.9,-0.9676,4e-05,3.61376]
[1779979657540,40.37,72657.83,8.9,-0.96767,4e-05,3.60692]
[1779979658547,40.37,72654.57,8.9,-0.96778,4e-05,3.59641]
[1779979659554,40.37,72657.15,8.9,-0.96768,4e-05,3.60553]
[1779979661568,40.37,72661.71,8.9,-0.96751,4e-05,3.62176]
[1779979662575,40.37,72663.6,8.9,-0.96744,4e-05,3.62855]
[1779979663582,40.37,72660.87,8.9,-0.96753,4e-05,3.61974]
[1779979665608,40.38,72659.49,8.9,-0.96757,4e-05,3.61593]
[1779979665835,40.38,72659.49,8.9,-0.96757,4e-05,3.61593]
[1779979666614,40.38,72648.35,8.9,-0.96797,4e-05,3.57898]
[1779979667256,40.38,72648.35,8.9,-0.96797,4e-05,3.57898]
[1779979667621,40.38,72644.11,8.9,-0.96811,4e-05,3.56531]
[1779979669485,40.38,72644.2,8.9,-0.9681,4e-05,3.56612]
[1779979669636,40.38,72646.09,8.9,-0.96803,4e-05,3.57294]
[1779979671650,40.39,72650.56,8.9,-0.96786,4e-05,3.58889]
[1779979672698,40.39,72650.56,8.9,-0.96786,4e-05,3.58889]
[1779979673666,40.39,72644.75,8.9,-0.96806,4e-05,3.57041]
[1779979675679,40.39,72645.79,8.9,-0.96801,4e-05,3.57489]
[1779979678714,40.4,72644.22,8.9,-0.96805,4e-05,3.57114]
[1779979679721,40.4,72640.7,8.9,-0.96817,4e-05,3.55991]
[1779979681976,40.4,72641.17,8.9,-0.96815,4e-05,3.562]
[1779979682316,40.4,72645.58,8.9,-0.96798,4e-05,3.57722]
[1779979682749,40.4,72662.07,8.9,-0.96739,4e-05,3.63313]
[1779979683756,40.41,72667.33,8.9,-0.96719,4e-05,3.65189]
[1779979684763,40.44,72665.63,8.9,-0.96715,4e-05,3.65478]
[1779979685770,40.46,72664.28,8.9,-0.96711,4e-05,3.65841]
[1779979686777,40.46,72667.85,8.9,-0.96697,4e-05,3.67134]
[1779979687784,40.49,72665.7,8.9,-0.96696,4e-05,3.67225]
[1779979689412,40.49,72665.7,8.9,-0.96696,4e-05,3.67225]
[1779979689458,40.5,72666.83,8.9,-0.9669,4e-05,3.67769]
[1779979689895,40.5,72666.83,8.9,-0.9669,4e-05,3.67769]
[1779979689996,40.5,72673.27,8.9,-0.96667,4e-05,3.69962]
[1779979690690,40.5,72673.27,8.9,-0.96667,4e-05,3.69962]
[1779979690824,40.5,72673.27,8.9,-0.96667,4e-05,3.69962]
[1779979691079,40.5,72673.27,8.9,-0.96667,4e-05,3.69962]
[1779979691123,40.52,72692.71,8.9,-0.96585,4e-05,3.77507]
[1779979691816,40.52,72697.67,8.9,-0.96566,4e-05,3.79225]
[1779979692823,40.53,72696.17,8.9,-0.96571,4e-05,3.78768]
[1779979693830,40.53,72697.05,8.9,-0.96567,4e-05,3.79132]
[1779979694837,40.53,72699.23,8.9,-0.96559,4e-05,3.7995]
[1779979696276,40.53,72699.23,8.9,-0.96559,4e-05,3.7995]
[1779979696339,40.53,72702.52,8.9,-0.96545,4e-05,3.81211]
[1779979696694,40.53,72702.52,8.9,-0.96545,4e-05,3.81211]
[1779979696915,40.53,72702.52,8.9,-0.96545,4e-05,3.81211]
[1779979697008,40.53,72705.7,8.9,-0.96533,4e-05,3.82319]
[1779979697858,40.53,72713.47,8.9,-0.96503,4e-05,3.85092]
[1779979699229,40.53,72713.47,8.9,-0.96503,4e-05,3.85092]
[1779979699270,40.54,72715.64,8.9,-0.96493,4e-05,3.85957]
[1779979699872,40.54,72722.89,8.9,-0.96465,4e-05,3.88508]
[1779979700879,40.54,72726.55,8.9,-0.96451,4e-05,3.89848]
[1779979702331,40.54,72726.55,8.9,-0.96451,4e-05,3.89848]
[1779979702364,40.54,72728.66,8.9,-0.96441,4e-05,3.9068]
[1779979702844,40.54,72728.66,8.9,-0.96441,4e-05,3.9068]
[1779979702892,40.54,72734.93,8.9,-0.96417,4e-05,3.92904]
[1779979703874,40.54,72734.93,8.9,-0.96417,4e-05,3.92904]
[1779979704908,40.54,72727.85,8.9,-0.96444,4e-05,3.9047]
[1779979706273,40.55,72729.79,8.9,-0.96435,4e-05,3.91234]
[1779979707524,40.55,72729.79,8.9,-0.96435,4e-05,3.91234]
[1779979707566,40.55,72731.82,8.9,-0.96427,4e-05,3.91993]
[1779979707993,40.55,72731.82,8.9,-0.96427,4e-05,3.91993]
[1779979708092,40.55,72725.27,8.9,-0.96452,4e-05,3.89712]
[1779979708936,40.55,72717.21,8.9,-0.96483,4e-05,3.86872]
[1779979709943,40.55,72718.75,8.9,-0.96477,4e-05,3.87456]
[1779979710950,40.55,72718.33,8.9,-0.96478,4e-05,3.87355]
[1779979711958,40.55,72720.17,8.9,-0.96473,4e-05,3.87709]
[1779979712965,40.56,72722.81,8.9,-0.96462,4e-05,3.88685]
[1779979714320,40.56,72723.99,8.9,-0.96457,4e-05,3.8919]
[1779979716995,40.56,72726.55,8.9,-0.96446,4e-05,3.90222]
[1779979718002,40.56,72729.12,8.9,-0.96435,4e-05,3.91172]
[1779979719288,40.56,72729.12,8.9,-0.96435,4e-05,3.91172]
[1779979720017,40.57,72732.78,8.9,-0.9642,4e-05,3.92549]
[1779979721023,40.57,72731.88,8.9,-0.96423,4e-05,3.92266]
[1779979722030,40.57,72730.66,8.9,-0.96427,4e-05,3.91871]
[1779979724044,40.57,72732.01,8.9,-0.96421,4e-05,3.92427]
[1779979725051,40.57,72729.26,8.9,-0.96432,4e-05,3.91489]
[1779979726058,40.57,72728.09,8.9,-0.96436,4e-05,3.91114]
[1779979727065,40.57,72730.18,8.9,-0.96427,4e-05,3.91894]
[1779979730221,40.58,72730.14,8.9,-0.96426,4e-05,3.91957]
[1779979730322,40.58,72724.81,8.9,-0.96447,4e-05,3.90108]
[1779979731096,40.58,72721.27,8.9,-0.9646,4e-05,3.889]
[1779979732102,40.58,72716.62,8.9,-0.96477,4e-05,3.87306]
[1779979733109,40.58,72718.73,8.9,-0.96469,4e-05,3.88094]
[1779979738144,40.59,72713.06,8.9,-0.96488,4e-05,3.86323]
[1779979739150,40.59,72710.8,8.9,-0.96496,4e-05,3.85578]
[1779979740158,40.59,72714.72,8.9,-0.96481,4e-05,3.87002]
[1779979741166,40.59,72712.73,8.9,-0.96488,4e-05,3.86349]
[1779979744186,40.6,72711.71,8.9,-0.9649,4e-05,3.86133]
[1779979746200,40.6,72713.17,8.9,-0.96483,4e-05,3.8674]
[1779979747207,40.6,72710.77,8.9,-0.96492,4e-05,3.85944]
[1779979751663,40.6,72707.55,8.9,-0.96504,4e-05,3.84876]
[1779979752242,40.6,72703.8,8.9,-0.96518,4e-05,3.83572]
[1779979754256,40.6,72699.94,8.9,-0.96532,4e-05,3.82243]
[1779979755263,40.61,72698.79,8.9,-0.96537,4e-05,3.81852]
[1779979756713,40.61,72698.79,8.9,-0.96537,4e-05,3.81852]
[1779979757277,40.61,72694.19,8.9,-0.96554,4e-05,3.80276]
[1779979758357,40.61,72694.19,8.9,-0.96554,4e-05,3.80276]
[1779979758509,40.61,72687.55,8.9,-0.96579,4e-05,3.77976]
[1779979759000,40.61,72687.55,8.9,-0.96579,4e-05,3.77976]
[1779979759297,40.61,72673.82,8.9,-0.9663,4e-05,3.73266]
[1779979760304,40.61,72670.61,8.9,-0.96641,4e-05,3.72185]
[1779979761313,40.61,72671.82,8.9,-0.96637,4e-05,3.72624]
[1779979763325,40.61,72667.38,8.9,-0.96653,4e-05,3.7115]
[1779979764332,40.61,72660.5,8.9,-0.96678,4e-05,3.68828]
[1779979765520,40.61,72657.55,8.9,-0.96688,4e-05,3.67878]
[1779979766347,40.61,72656.59,8.9,-0.96691,4e-05,3.67553]
[1779979767354,40.61,72658.54,8.9,-0.96684,4e-05,3.68243]
[1779979768360,40.61,72660.93,8.9,-0.96675,4e-05,3.69085]
[1779979769368,40.61,72662.11,8.9,-0.9667,4e-05,3.69514]
[1779979770375,40.61,72665.31,8.9,-0.96658,4e-05,3.70631]
[1779979771384,40.62,72666.6,8.9,-0.96656,4e-05,3.70766]
[1779979772389,40.62,72668.76,8.9,-0.96648,4e-05,3.71528]
[1779979773396,40.62,72670.31,8.9,-0.96642,4e-05,3.72081]
[1779979776417,40.62,72672.46,8.9,-0.96633,4e-05,3.72883]
[1779979776984,40.62,72672.46,8.9,-0.96633,4e-05,3.72883]
[1779979780447,40.62,72674.75,8.9,-0.96624,4e-05,3.73751]
[1779979781454,40.62,72680.59,8.9,-0.96602,4e-05,3.75777]
[1779979782518,40.62,72683.4,8.9,-0.96591,4e-05,3.76779]
[1779979783504,40.62,72690.35,8.9,-0.96565,4e-05,3.7918]
[1779979784466,40.62,72690.35,8.9,-0.96565,4e-05,3.7918]
[1779979784506,40.62,72684.24,8.9,-0.96587,4e-05,3.77097]
[1779979784821,40.62,72684.24,8.9,-0.96587,4e-05,3.77097]
[1779979785663,40.62,72684.24,8.9,-0.96587,4e-05,3.77097]
[1779979785748,40.63,72675.68,8.9,-0.96619,4e-05,3.74167]
[1779979786510,40.63,72670.53,8.9,-0.96638,4e-05,3.72421]
[1779979788524,40.63,72665.29,8.9,-0.96657,4e-05,3.70675]
[1779979789531,40.63,72666.4,8.9,-0.96652,4e-05,3.71077]
[1779979790538,40.63,72668.66,8.9,-0.96644,4e-05,3.71872]
[1779979793559,40.63,72666.9,8.9,-0.9665,4e-05,3.71337]
[1779979795747,40.63,72666.99,8.9,-0.96649,4e-05,3.7139]
[1779979795573,40.63,72670.73,8.9,-0.96635,4e-05,3.72691]
[1779979796589,40.63,72670.73,8.9,-0.96635,4e-05,3.72691]
[1779979796673,40.63,72677.14,8.9,-0.96611,4e-05,3.74908]
[1779979797091,40.63,72677.14,8.9,-0.96611,4e-05,3.74908]
[1779979797589,40.63,72680.11,8.9,-0.966,4e-05,3.75946]
[1779979801506,40.63,72680.21,8.9,-0.96599,4e-05,3.76025]
[1779979801617,40.64,72681.55,8.9,-0.96594,4e-05,3.765]
[1779979804638,40.64,72689.56,8.9,-0.96563,4e-05,3.79307]
[1779979805095,40.64,72689.56,8.9,-0.96563,4e-05,3.79307]
[1779979805645,40.64,72695.73,8.9,-0.9654,4e-05,3.8146]
[1779979806652,40.64,72699.62,8.9,-0.96525,4e-05,3.82824]
[1779979809673,40.64,72696.49,8.9,-0.96537,4e-05,3.81757]
[1779979810680,40.64,72689.18,8.9,-0.96564,4e-05,3.79221]
[1779979811238,40.64,72689.18,8.9,-0.96564,4e-05,3.79221]
[1779979811687,40.64,72683.27,8.9,-0.96586,4e-05,3.77202]
[1779979812694,40.64,72682.04,8.9,-0.96591,4e-05,3.76795]
[1779979813701,40.64,72683.98,8.9,-0.96583,4e-05,3.77482]
[1779979813908,40.64,72683.98,8.9,-0.96583,4e-05,3.77482]
[1779979814708,40.64,72685.15,8.9,-0.96579,4e-05,3.77903]
[1779979815715,40.64,72690.42,8.9,-0.96559,4e-05,3.79741]
[1779979816487,40.64,72690.42,8.9,-0.96559,4e-05,3.79741]
[1779979816722,40.64,72698.57,8.9,-0.96528,4e-05,3.82585]
[1779979817283,40.64,72698.57,8.9,-0.96528,4e-05,3.82585]
[1779979817729,40.64,72707.56,8.9,-0.96493,4e-05,3.85732]
[1779979817982,40.64,72707.56,8.9,-0.96493,4e-05,3.85732]
[1779979818736,40.64,72713.0,8.9,-0.96473,4e-05,3.87643]
[1779979819743,40.64,72714.82,8.9,-0.96466,4e-05,3.88283]
[1779979820015,40.64,72714.82,8.9,-0.96466,4e-05,3.88283]
[1779979820565,40.64,72714.82,8.9,-0.96466,4e-05,3.88283]
[1779979820750,40.64,72712.34,8.9,-0.96475,4e-05,3.8741]
[1779979821757,40.64,72706.37,8.9,-0.96498,4e-05,3.85317]
[1779979822646,40.64,72706.37,8.9,-0.96498,4e-05,3.85317]
[1779979823771,40.64,72710.67,8.9,-0.9648,4e-05,3.86917]
[1779979824778,40.65,72713.77,8.9,-0.96468,4e-05,3.8805]
[1779979825618,40.65,72713.77,8.9,-0.96468,4e-05,3.8805]
[1779979825786,40.65,72720.89,8.9,-0.96441,4e-05,3.90559]
[1779979826793,40.65,72734.03,8.9,-0.96389,4e-05,3.95299]
[1779979827800,40.65,72735.47,8.9,-0.96383,4e-05,3.95843]
[1779979828807,40.65,72733.64,8.9,-0.96389,4e-05,3.95221]
[1779979829158,40.65,72733.64,8.9,-0.96389,4e-05,3.95221]
[1779979829779,40.65,72733.64,8.9,-0.96389,4e-05,3.95221]
[1779979829814,40.65,72736.19,8.9,-0.9638,4e-05,3.96122]
[1779979830171,40.65,72736.19,8.9,-0.9638,4e-05,3.96122]
[1779979830821,40.65,72741.28,8.9,-0.9636,4e-05,3.97931]
[1779979831091,40.65,72741.28,8.9,-0.9636,4e-05,3.97931]
[1779979832485,40.65,72741.28,8.9,-0.9636,4e-05,3.97931]
[1779979832835,40.65,72739.02,8.9,-0.96372,4e-05,3.96756]
[1779979833843,40.65,72735.39,8.9,-0.96386,4e-05,3.95452]
[1779979834850,40.65,72738.06,8.9,-0.96376,4e-05,3.96396]
[1779979835859,40.65,72739.05,8.9,-0.96372,4e-05,3.9674]
[1779979837698,40.65,72740.5,8.9,-0.96366,4e-05,3.97237]
[1779979837874,40.65,72738.27,8.9,-0.96375,4e-05,3.96441]
[1779979838880,40.65,72732.27,8.9,-0.96399,4e-05,3.94295]
[1779979839887,40.65,72730.23,8.9,-0.96407,4e-05,3.93564]
[1779979841901,40.65,72729.01,8.9,-0.96412,4e-05,3.93124]
[1779979843228,40.65,72729.01,8.9,-0.96412,4e-05,3.93124]
[1779979843921,40.65,72717.6,8.9,-0.96456,4e-05,3.89084]
[1779979845074,40.65,72717.6,8.9,-0.96456,4e-05,3.89084]
[1779979845175,40.65,72716.01,8.9,-0.96462,4e-05,3.88528]
[1779979845935,40.65,72713.04,8.9,-0.96473,4e-05,3.87479]
[1779979847949,40.65,72713.94,8.9,-0.9647,4e-05,3.87809]
[1779979848956,40.65,72717.25,8.9,-0.96457,4e-05,3.88979]
[1779979849963,40.65,72720.27,8.9,-0.96445,4e-05,3.90048]
[1779979850970,40.65,72721.23,8.9,-0.96442,4e-05,3.90389]
[1779979852984,40.65,72720.14,8.9,-0.96446,4e-05,3.90008]
[1779979853991,40.65,72723.71,8.9,-0.96432,4e-05,3.91271]
[1779979855455,40.65,72723.71,8.9,-0.96432,4e-05,3.91271]
[1779979855526,40.65,72724.59,8.9,-0.96429,4e-05,3.91583]
[1779979856008,40.65,72728.15,8.9,-0.96415,4e-05,3.92843]
[1779979857012,40.65,72731.26,8.9,-0.96403,4e-05,3.93945]
[1779979858021,40.65,72729.63,8.9,-0.96409,4e-05,3.93362]
[1779979859029,40.65,72728.33,8.9,-0.96414,4e-05,3.92898]
[1779979864075,40.65,72729.32,8.9,-0.96411,4e-05,3.93207]
[1779979867626,40.65,72745.26,8.9,-0.96348,4e-05,3.98889]
[1779979868325,40.65,72745.26,8.9,-0.96348,4e-05,3.98889]
[1779979868457,40.65,72754.21,8.9,-0.96313,4e-05,4.02105]
[1779979869597,40.65,72754.21,8.9,-0.96313,4e-05,4.02105]
[1779979869628,40.65,72754.36,8.9,-0.96312,4e-05,4.0218]
[1779979869997,40.65,72754.36,8.9,-0.96312,4e-05,4.0218]
[1779979870118,40.65,72749.88,8.9,-0.9633,4e-05,4.00589]
[1779979871780,40.65,72749.88,8.9,-0.9633,4e-05,4.00589]
[1779979871814,40.65,72748.49,8.9,-0.96335,4e-05,4.00137]
[1779979872132,40.65,72749.84,8.9,-0.96329,4e-05,4.00622]
[1779979873051,40.65,72749.84,8.9,-0.96329,4e-05,4.00622]
[1779979874146,40.65,72745.68,8.9,-0.96345,4e-05,3.99175]
[1779979875361,40.65,72745.68,8.9,-0.96345,4e-05,3.99175]
[1779979875451,40.65,72748.55,8.9,-0.96333,4e-05,4.0023]
[1779979876161,40.65,72750.2,8.9,-0.96327,4e-05,4.00823]
[1779979876933,40.65,72750.2,8.9,-0.96327,4e-05,4.00823]
[1779979877168,40.65,72746.0,8.9,-0.96343,4e-05,3.99338]
[1779979878175,40.65,72744.24,8.9,-0.9635,4e-05,3.98732]
[1779979879306,40.65,72738.09,8.9,-0.96374,4e-05,3.9656]
[1779979880190,40.65,72732.37,8.9,-0.96396,4e-05,3.94528]
[1779979882204,40.65,72737.06,8.9,-0.96378,4e-05,3.96217]
[1779979883211,40.66,72741.06,8.9,-0.96362,4e-05,3.97676]
[1779979887239,40.66,72742.62,8.9,-0.96354,4e-05,3.98347]
[1779979888008,40.66,72742.62,8.9,-0.96354,4e-05,3.98347]
[1779979888246,40.66,72745.87,8.9,-0.96341,4e-05,3.99538]
[1779979889136,40.66,72745.87,8.9,-0.96341,4e-05,3.99538]
[1779979889258,40.66,72745.87,8.9,-0.96341,4e-05,3.99538]
[1779979889271,40.66,72747.37,8.9,-0.96335,4e-05,4.00102]
[1779979890260,40.66,72749.3,8.9,-0.96327,4e-05,4.00819]
[1779979891267,40.66,72748.13,8.9,-0.96334,4e-05,4.00076]
[1779979892611,40.66,72748.13,8.9,-0.96334,4e-05,4.00076]
[1779979893693,40.66,72748.97,8.9,-0.9633,4e-05,4.00424]
[1779979893765,40.66,72751.94,8.9,-0.96318,4e-05,4.01513]
[1779979894291,40.66,72753.36,8.9,-0.96313,4e-05,4.02024]
[1779979895749,40.66,72753.36,8.9,-0.96313,4e-05,4.02024]
[1779979895929,40.67,72754.07,8.9,-0.96309,4e-05,4.02319]
[1779979896305,40.67,72761.8,8.9,-0.96279,4e-05,4.05111]
[1779979897312,40.67,72763.95,8.9,-0.9627,4e-05,4.05905]
[1779979898319,40.67,72766.14,8.9,-0.96261,4e-05,4.06713]
[1779979899950,40.67,72766.68,8.9,-0.96259,4e-05,4.06921]
[1779979900438,40.67,72766.68,8.9,-0.96259,4e-05,4.06921]
[1779979900453,40.67,72770.88,8.9,-0.96241,4e-05,4.0846]
[1779979901344,40.67,72767.34,8.9,-0.96256,4e-05,4.07182]
[1779979902352,40.67,72763.96,8.9,-0.96269,4e-05,4.05967]
[1779979909410,40.67,72765.8,8.9,-0.96261,4e-05,4.06731]
[1779979910410,40.67,72766.96,8.9,-0.96256,4e-05,4.07164]
[1779979912424,40.67,72768.7,8.9,-0.96249,4e-05,4.0782]
[1779979913235,40.67,72768.7,8.9,-0.96249,4e-05,4.0782]
[1779979913512,40.67,72768.7,8.9,-0.96249,4e-05,4.0782]
[1779979913543,40.67,72774.54,8.9,-0.96225,4e-05,4.09958]
[1779979914503,40.67,72774.54,8.9,-0.96225,4e-05,4.09958]
[1779979914543,40.67,72783.05,8.9,-0.9619,4e-05,4.13079]
[1779979915445,40.67,72787.16,8.9,-0.96173,4e-05,4.14595]
[1779979916452,40.67,72787.05,8.9,-0.96174,4e-05,4.14557]
[1779979918466,40.67,72783.71,8.9,-0.96187,4e-05,4.1333]
[1779979919473,40.67,72775.99,8.9,-0.96219,4e-05,4.10505]
[1779979920480,40.67,72769.09,8.9,-0.96247,4e-05,4.07993]
[1779979921487,40.67,72768.77,8.9,-0.96248,4e-05,4.07884]
[1779979922917,40.67,72758.06,8.9,-0.96291,4e-05,4.04026]
[1779979923716,40.67,72758.06,8.9,-0.96291,4e-05,4.04026]
[1779979923730,40.67,72753.31,8.9,-0.96309,4e-05,4.02331]
[1779979924509,40.67,72751.6,8.9,-0.96316,4e-05,4.01715]
[1779979925516,40.67,72752.76,8.9,-0.96311,4e-05,4.02154]
[1779979925966,40.67,72752.76,8.9,-0.96311,4e-05,4.02154]
[1779979926656,40.67,72752.76,8.9,-0.96311,4e-05,4.02154]
[1779979926706,40.68,72753.77,8.9,-0.96307,4e-05,4.02561]
[1779979927642,40.68,72753.77,8.9,-0.96307,4e-05,4.02561]
[1779979927725,40.68,72760.57,8.9,-0.96279,4e-05,4.05038]
[1779979928540,40.68,72763.73,8.9,-0.96267,4e-05,4.06182]
[1779979929547,40.68,72767.9,8.9,-0.9625,4e-05,4.07713]
[1779979930553,40.68,72771.52,8.9,-0.96235,4e-05,4.09044]
[1779979932568,40.68,72771.1,8.9,-0.96236,4e-05,4.08913]
[1779979934582,40.68,72778.18,8.9,-0.96207,4e-05,4.11517]
[1779979935589,40.68,72779.67,8.9,-0.96201,4e-05,4.12072]
[1779979936454,40.68,72779.67,8.9,-0.96201,4e-05,4.12072]
[1779979936596,40.68,72780.98,8.9,-0.96196,4e-05,4.12557]
[1779979937602,40.68,72780.98,8.9,-0.96196,4e-05,4.12557]
[1779979937662,40.68,72784.33,8.9,-0.96182,4e-05,4.13795]
[1779979938754,40.68,72784.33,8.9,-0.96182,4e-05,4.13795]
[1779979939908,40.68,72784.53,8.9,-0.96181,4e-05,4.13871]
[1779979939953,40.68,72797.54,8.9,-0.96128,4e-05,4.18669]
[1779979940904,40.68,72797.54,8.9,-0.96128,4e-05,4.18669]
[1779979940954,40.68,72814.57,8.9,-0.96057,4e-05,4.24997]
[1779979941808,40.68,72814.57,8.9,-0.96057,4e-05,4.24997]
[1779979941843,40.68,72814.18,8.9,-0.96059,4e-05,4.24835]
[1779979942638,40.68,72812.53,8.9,-0.96066,4e-05,4.24219]
[1779979947681,40.68,72802.39,8.9,-0.96109,4e-05,4.20373]
[1779979948410,40.68,72802.39,8.9,-0.96109,4e-05,4.20373]
[1779979948705,40.68,72795.65,8.9,-0.96137,4e-05,4.17864]
[1779979949711,40.68,72788.42,8.9,-0.96167,4e-05,4.15191]
[1779979950718,40.68,72787.74,8.9,-0.96169,4e-05,4.1494]
[1779979951725,40.68,72783.09,8.9,-0.96191,4e-05,4.12883]
[1779979952737,40.68,72782.13,8.9,-0.96195,4e-05,4.12537]
[1779979954227,40.68,72782.02,8.9,-0.96196,4e-05,4.12502]
[1779979954759,40.68,72780.63,8.9,-0.96201,4e-05,4.12]
[1779979955762,40.68,72783.32,8.9,-0.9619,4e-05,4.12992]
[1779979956769,40.68,72781.52,8.9,-0.96197,4e-05,4.12338]
[1779979960798,40.68,72784.86,8.9,-0.96184,4e-05,4.1359]
[1779979961805,40.68,72786.7,8.9,-0.96176,4e-05,4.1427]
[1779979962813,40.68,72787.62,8.9,-0.96172,4e-05,4.14612]
[1779979964826,40.68,72791.02,8.9,-0.96158,4e-05,4.15869]
[1779979965833,40.68,72795.75,8.9,-0.96139,4e-05,4.17615]
[1779979966527,40.68,72795.75,8.9,-0.96139,4e-05,4.17615]
[1779979966840,40.68,72801.43,8.9,-0.96115,4e-05,4.19716]
[1779979967847,40.68,72803.88,8.9,-0.96105,4e-05,4.20619]
[1779979968854,40.68,72804.93,8.9,-0.96101,4e-05,4.21003]
[1779979970868,40.68,72811.67,8.9,-0.96073,4e-05,4.23497]
[1779979971877,40.68,72815.96,8.9,-0.96055,4e-05,4.25088]
[1779979972884,40.68,72822.07,8.9,-0.96029,4e-05,4.27363]
[1779979973253,40.68,72822.07,8.9,-0.96029,4e-05,4.27363]
[1779979973891,40.68,72820.93,8.9,-0.96034,4e-05,4.26918]
[1779979974898,40.68,72822.22,8.9,-0.96029,4e-05,4.27385]
[1779979975905,40.68,72823.77,8.9,-0.96023,4e-05,4.27949]
[1779979978882,40.67,72823.27,8.9,-0.96025,4e-05,4.27724]
[1779979978926,40.67,72824.38,8.9,-0.96021,4e-05,4.28122]
[1779979980940,40.67,72827.91,8.9,-0.96006,4e-05,4.29411]
[1779979981086,40.67,72827.91,8.9,-0.96006,4e-05,4.29411]
[1779979981973,40.67,72827.91,8.9,-0.96006,4e-05,4.29411]
[1779979981947,40.67,72825.15,8.9,-0.96018,4e-05,4.28351]
[1779979982954,40.67,72822.25,8.9,-0.96031,4e-05,4.27242]
[1779979985975,40.67,72821.17,8.9,-0.96036,4e-05,4.26784]
[1779979987058,40.67,72821.45,8.9,-0.96035,4e-05,4.26871]
[1779979990008,40.67,72823.1,8.9,-0.96029,4e-05,4.27437]
[1779979990720,40.67,72823.1,8.9,-0.96029,4e-05,4.27437]
[1779979991011,40.67,72827.14,8.9,-0.96012,4e-05,4.28937]
[1779979992018,40.67,72828.86,8.9,-0.96005,4e-05,4.29564]
[1779979993025,40.67,72826.91,8.9,-0.96013,4e-05,4.28808]
[1779979993257,40.67,72826.91,8.9,-0.96013,4e-05,4.28808]
[1779979993759,40.67,72826.91,8.9,-0.96013,4e-05,4.28808]
[1779979994256,40.67,72826.91,8.9,-0.96013,4e-05,4.28787]
[1779979994329,40.67,72815.91,8.9,-0.9606,4e-05,4.24662]
[1779979995040,40.66,72812.57,8.9,-0.96074,4e-05,4.23401]
[1779979996048,40.66,72811.59,8.9,-0.96078,4e-05,4.23024]
[1779979997186,40.66,72810.56,8.9,-0.96083,4e-05,4.22628]
[1779979998061,40.66,72805.23,8.9,-0.96105,4e-05,4.20635]
[1779979999069,40.66,72803.79,8.9,-0.96111,4e-05,4.20094]
[1779980002090,40.66,72805.88,8.9,-0.96102,4e-05,4.20851]
[1779980004305,40.66,72806.65,8.9,-0.96099,4e-05,4.21129]
[1779980005136,40.66,72807.01,8.9,-0.96098,4e-05,4.21255]
[1779980005161,40.66,72812.57,8.9,-0.96075,4e-05,4.23318]
[1779980006421,40.66,72812.57,8.9,-0.96075,4e-05,4.23318]
[1779980007142,40.66,72813.46,8.9,-0.96071,4e-05,4.23638]
[1779980007179,40.66,72805.98,8.9,-0.96103,4e-05,4.20841]
[1779980008132,40.66,72803.9,8.9,-0.96111,4e-05,4.20061]
[1779980011154,40.66,72805.36,8.9,-0.96109,4e-05,4.2023]
[1779980016190,40.66,72807.02,8.9,-0.96102,4e-05,4.20815]
[1779980017308,40.66,72807.02,8.9,-0.96102,4e-05,4.20815]
[1779980017694,40.66,72807.02,8.9,-0.96102,4e-05,4.20815]
[1779980017781,40.66,72814.08,8.9,-0.96073,4e-05,4.23426]
[1779980018203,40.66,72816.34,8.9,-0.96063,4e-05,4.2427]
[1779980019210,40.66,72817.74,8.9,-0.96058,4e-05,4.24781]
[1779980020217,40.66,72820.2,8.9,-0.96047,4e-05,4.25688]
[1779980021935,40.66,72820.2,8.9,-0.96047,4e-05,4.25688]
[1779980022017,40.66,72821.31,8.9,-0.96043,4e-05,4.26073]
[1779980022131,40.66,72821.31,8.9,-0.96043,4e-05,4.26073]
[1779980022482,40.66,72821.31,8.9,-0.96043,4e-05,4.26073]
[1779980023095,40.66,72821.31,8.9,-0.96043,4e-05,4.26073]
[1779980022493,40.66,72840.84,8.9,-0.9596,4e-05,4.33433]
[1779980023914,40.66,72871.79,8.9,-0.95827,4e-05,4.45194]
[1779980024288,40.66,72879.6,8.9,-0.95792,4e-05,4.48214]
[1779980025586,40.66,72879.6,8.9,-0.95792,4e-05,4.48214]
[1779980025765,40.66,72879.6,8.9,-0.95792,4e-05,4.48214]
[1779980025857,40.64,72868.05,8.9,-0.9585,4e-05,4.43195]
[1779980026292,40.64,72866.14,8.9,-0.95858,4e-05,4.4246]
[1779980027464,40.64,72870.4,8.9,-0.9584,4e-05,4.44058]
[1779980028347,40.64,72873.53,8.9,-0.95826,4e-05,4.45221]
[1779980029313,40.63,72871.18,8.9,-0.95837,4e-05,4.44267]
[1779980030320,40.63,72868.95,8.9,-0.95848,4e-05,4.43363]
[1779980031328,40.63,72870.19,8.9,-0.95843,4e-05,4.43797]
[1779980033158,40.63,72871.11,8.9,-0.95839,4e-05,4.44108]
[1779980033341,40.63,72872.67,8.9,-0.95833,4e-05,4.44664]
[1779980034690,40.63,72872.67,8.9,-0.95833,4e-05,4.44664]
[1779980034714,40.63,72867.86,8.9,-0.95854,4e-05,4.42766]
[1779980035355,40.63,72865.88,8.9,-0.95864,4e-05,4.41962]
[1779980037369,40.62,72863.99,8.9,-0.95873,4e-05,4.41155]
[1779980038317,40.62,72863.99,8.9,-0.95873,4e-05,4.41155]
[1779980038894,40.62,72858.31,8.9,-0.95898,4e-05,4.38903]
[1779980039488,40.62,72858.31,8.9,-0.95898,4e-05,4.38903]
[1779980039563,40.62,72851.19,8.9,-0.95929,4e-05,4.36185]
[1779980040390,40.62,72849.87,8.9,-0.95935,4e-05,4.35652]
[1779980041398,40.62,72848.63,8.9,-0.95941,4e-05,4.3515]
[1779980042404,40.62,72846.67,8.9,-0.9595,4e-05,4.34376]
[1779980043411,40.62,72845.5,8.9,-0.95955,4e-05,4.33904]
[1779980044418,40.62,72846.9,8.9,-0.95949,4e-05,4.34408]
[1779980045426,40.62,72845.92,8.9,-0.95954,4e-05,4.34008]
[1779980047440,40.61,72846.92,8.9,-0.9595,4e-05,4.34334]
[1779980052476,40.61,72844.56,8.9,-0.95962,4e-05,4.33302]
[1779980053483,40.61,72843.22,8.9,-0.95968,4e-05,4.32769]
[1779980054490,40.61,72844.65,8.9,-0.95962,4e-05,4.33286]
[1779980057511,40.61,72846.43,8.9,-0.95955,4e-05,4.33885]
[1779980058518,40.61,72848.7,8.9,-0.95946,4e-05,4.34721]
[1779980059525,40.61,72851.69,8.9,-0.95933,4e-05,4.35831]
[1779980061041,40.6,72850.26,8.9,-0.9594,4e-05,4.35228]
[1779980062546,40.6,72847.48,8.9,-0.95952,4e-05,4.34144]
[1779980064560,40.6,72846.5,8.9,-0.95957,4e-05,4.33719]
[1779980068588,40.6,72845.29,8.9,-0.95964,4e-05,4.33159]
[1779980069595,40.6,72846.63,8.9,-0.95958,4e-05,4.33643]
[1779980070602,40.6,72845.35,8.9,-0.95964,4e-05,4.33132]
[1779980071609,40.6,72846.92,8.9,-0.95961,4e-05,4.33343]
[1779980073624,40.59,72847.96,8.9,-0.95957,4e-05,4.33688]
[1779980074631,40.59,72849.38,8.9,-0.95951,4e-05,4.34203]
[1779980075638,40.59,72847.9,8.9,-0.95957,4e-05,4.33615]
[1779980076645,40.59,72845.39,8.9,-0.95969,4e-05,4.32637]
[1779980082687,40.59,72845.84,8.9,-0.95968,4e-05,4.32668]
[1779980085708,40.59,72839.9,8.9,-0.95994,4e-05,4.30351]
[1779980086653,40.59,72839.9,8.9,-0.95994,4e-05,4.30351]
[1779980086715,40.58,72829.48,8.9,-0.96039,4e-05,4.26402]
[1779980087722,40.58,72825.36,8.9,-0.96056,4e-05,4.24838]
[1779980088729,40.58,72824.81,8.9,-0.96059,4e-05,4.24619]
[1779980089736,40.58,72823.27,8.9,-0.96065,4e-05,4.24033]
[1779980090743,40.58,72820.8,8.9,-0.96076,4e-05,4.23099]
[1779980091752,40.58,72819.02,8.9,-0.96083,4e-05,4.22426]
[1779980092757,40.58,72833.26,8.9,-0.96024,4e-05,4.27756]
[1779980093764,40.58,72836.28,8.9,-0.96011,4e-05,4.28888]
[1779980094771,40.58,72836.06,8.9,-0.96012,4e-05,4.2879]
[1779980095778,40.58,72832.86,8.9,-0.96026,4e-05,4.27568]
[1779980097792,40.58,72831.66,8.9,-0.96031,4e-05,4.27085]
[1779980099806,40.58,72833.18,8.9,-0.96025,4e-05,4.27629]
[1779980100813,40.58,72836.1,8.9,-0.96013,4e-05,4.28714]
[1779980104841,40.58,72833.6,8.9,-0.96024,4e-05,4.27708]
[1779980106854,40.58,72835.11,8.9,-0.96018,4e-05,4.28229]
[1779980108869,40.58,72836.78,8.9,-0.96012,4e-05,4.28826]
[1779980109876,40.57,72838.64,8.9,-0.96004,4e-05,4.29511]
[1779980113904,40.57,72840.19,8.9,-0.95998,4e-05,4.30022]
[1779980115918,40.57,72843.91,8.9,-0.95983,4e-05,4.31391]
[1779980116198,40.57,72843.91,8.9,-0.95983,4e-05,4.31391]
[1779980116649,40.57,72843.91,8.9,-0.95983,4e-05,4.31391]
[1779980116950,40.57,72843.91,8.9,-0.95983,4e-05,4.31391]
[1779980117042,40.57,72848.04,8.9,-0.95965,4e-05,4.32935]
[1779980117932,40.57,72849.45,8.9,-0.9596,4e-05,4.33446]
[1779980118939,40.57,72850.75,8.9,-0.95954,4e-05,4.33916]
[1779980119946,40.57,72849.23,8.9,-0.95961,4e-05,4.33313]
[1779980123147,40.57,72849.99,8.9,-0.95958,4e-05,4.33553]
[1779980124981,40.56,72853.05,8.9,-0.95946,4e-05,4.34643]
[1779980128002,40.56,72854.11,8.9,-0.95942,4e-05,4.34969]
[1779980129204,40.56,72854.11,8.9,-0.95942,4e-05,4.34969]
[1779980130538,40.56,72854.83,8.9,-0.9594,4e-05,4.35192]
[1779980131025,40.56,72860.18,8.9,-0.9592,4e-05,4.36845]
[1779980132035,40.56,72863.37,8.9,-0.95907,4e-05,4.38036]
[1779980133042,40.56,72866.18,8.9,-0.95895,4e-05,4.39081]
[1779980134050,40.56,72867.69,8.9,-0.95889,4e-05,4.39627]
[1779980135056,40.56,72873.26,8.9,-0.95865,4e-05,4.41733]
[1779980136063,40.55,72870.95,8.9,-0.95875,4e-05,4.40807]
[1779980137219,40.55,72870.95,8.9,-0.95875,4e-05,4.40807]
[1779980137070,40.55,72875.54,8.9,-0.95856,4e-05,4.42537]
[1779980138135,40.55,72875.54,8.9,-0.95856,4e-05,4.42537]
[1779980138210,40.55,72875.54,8.9,-0.95856,4e-05,4.42537]
[1779980138185,40.55,72879.55,8.9,-0.95838,4e-05,4.44084]
[1779980139087,40.55,72882.38,8.9,-0.95826,4e-05,4.45097]
[1779980140093,40.55,72883.36,8.9,-0.95823,4e-05,4.45432]
[1779980141100,40.55,72878.9,8.9,-0.95843,4e-05,4.43664]
[1779980142107,40.55,72875.32,8.9,-0.95859,4e-05,4.42243]
[1779980145128,40.54,72877.06,8.9,-0.95853,4e-05,4.42796]
[1779980146135,40.54,72878.12,8.9,-0.95849,4e-05,4.43165]
[1779980147141,40.54,72879.19,8.9,-0.95844,4e-05,4.43537]
[1779980152177,40.54,72879.71,8.9,-0.95844,4e-05,4.43532]
[1779980155198,40.53,72878.68,8.9,-0.9585,4e-05,4.43013]
[1779980157212,40.53,72877.6,8.9,-0.95856,4e-05,4.42518]
[1779980159226,40.53,72878.65,8.9,-0.95852,4e-05,4.42845]
[1779980162249,40.52,72883.2,8.9,-0.95834,4e-05,4.44484]
[1779980163255,40.52,72888.24,8.9,-0.95812,4e-05,4.46394]
[1779980164261,40.52,72885.99,8.9,-0.95822,4e-05,4.45477]
[1779980165268,40.52,72884.44,8.9,-0.9583,4e-05,4.44833]
[1779980166674,40.52,72884.44,8.9,-0.9583,4e-05,4.44833]
[1779980168289,40.52,72886.39,8.9,-0.95823,4e-05,4.45459]
[1779980170303,40.51,72888.64,8.9,-0.95814,4e-05,4.46244]
[1779980171310,40.51,72891.57,8.9,-0.95801,4e-05,4.47335]
[1779980173417,40.51,72891.89,8.9,-0.95801,4e-05,4.47365]
[1779980174331,40.51,72892.98,8.9,-0.95797,4e-05,4.47742]
[1779980175338,40.51,72891.1,8.9,-0.95805,4e-05,4.46964]
[1779980178499,40.5,72891.97,8.9,-0.95803,4e-05,4.47209]
[1779980184825,40.5,72891.85,8.9,-0.95806,4e-05,4.46883]
[1779980184883,40.49,72894.03,8.9,-0.95797,4e-05,4.47684]
[1779980185409,40.49,72895.76,8.9,-0.9579,4e-05,4.4831]
[1779980186416,40.49,72897.89,8.9,-0.95781,4e-05,4.49091]
[1779980190444,40.48,72895.24,8.9,-0.95795,4e-05,4.47861]
[1779980191451,40.48,72898.18,8.9,-0.95786,4e-05,4.48592]
[1779980194471,40.48,72899.96,8.9,-0.9578,4e-05,4.49141]
[1779980196126,40.48,72899.96,8.9,-0.9578,4e-05,4.49141]
[1779980196157,40.48,72899.96,8.9,-0.9578,4e-05,4.49141]
[1779980196194,40.48,72897.92,8.9,-0.9579,4e-05,4.48249]
[1779980197177,40.48,72897.92,8.9,-0.9579,4e-05,4.48249]
[1779980197252,40.47,72898.67,8.9,-0.95787,4e-05,4.48494]
[1779980198500,40.47,72901.6,8.9,-0.95775,4e-05,4.49588]
[1779980199625,40.47,72901.6,8.9,-0.95775,4e-05,4.49588]
[1779980199671,40.47,72901.6,8.9,-0.95775,4e-05,4.49588]
[1779980200143,40.47,72905.96,8.9,-0.95756,4e-05,4.5119]
[1779980201214,40.47,72905.96,8.9,-0.95756,4e-05,4.5119]
[1779980201260,40.47,72913.25,8.9,-0.95724,5e-05,4.5399]
[1779980201528,40.47,72910.55,8.9,-0.95736,4e-05,4.5293]
[1779980202535,40.47,72909.16,8.9,-0.95743,4e-05,4.52331]
[1779980204549,40.46,72910.62,8.9,-0.95738,4e-05,4.52795]
[1779980207572,40.46,72912.23,8.9,-0.95733,4e-05,4.53264]
[1779980208579,40.46,72906.44,8.9,-0.95759,4e-05,4.50941]
[1779980210248,40.45,72903.5,8.9,-0.95774,4e-05,4.49691]
[1779980210593,40.45,72904.72,8.9,-0.95768,4e-05,4.50168]
[1779980213614,40.45,72900.28,8.9,-0.9579,4e-05,4.48286]
[1779980215397,40.45,72901.12,8.9,-0.95787,4e-05,4.48567]
[1779980217642,40.44,72899.27,8.9,-0.95796,4e-05,4.47704]
[1779980218649,40.44,72898.1,8.9,-0.95802,4e-05,4.47202]
[1779980220671,40.44,72895.83,8.9,-0.95813,4e-05,4.46228]
[1779980221928,40.44,72895.83,8.9,-0.95813,4e-05,4.46228]
[1779980221994,40.44,72881.22,8.9,-0.95878,4e-05,4.40531]
[1779980222683,40.44,72882.11,8.9,-0.95875,4e-05,4.40839]
[1779980224697,40.44,72885.25,8.9,-0.95862,4e-05,4.4198]
[1779980225704,40.43,72884.27,8.9,-0.95866,4e-05,4.41565]
[1779980227823,40.43,72884.37,8.9,-0.95866,4e-05,4.41567]
[1779980227825,40.43,72891.11,8.9,-0.95837,4e-05,4.44137]
[1779980229285,40.43,72891.11,8.9,-0.95837,4e-05,4.44137]
[1779980229941,40.43,72891.93,8.9,-0.95834,4e-05,4.44414]
[1779980231259,40.43,72891.53,8.9,-0.95837,4e-05,4.44177]
[1779980230739,40.43,72894.08,8.9,-0.95825,4e-05,4.45166]
[1779980231746,40.43,72887.51,8.9,-0.95855,4e-05,4.42579]
[1779980232351,40.43,72887.51,8.9,-0.95855,4e-05,4.42579]
[1779980232752,40.43,72889.22,8.9,-0.95848,4e-05,4.43202]
[1779980233991,40.43,72889.22,8.9,-0.95848,4e-05,4.43202]
[1779980234017,40.43,72891.47,8.9,-0.95838,4e-05,4.44034]
[1779980239802,40.42,72892.26,8.9,-0.95838,4e-05,4.44094]
[1779980240809,40.42,72890.45,8.9,-0.95846,4e-05,4.43352]
[1779980245844,40.41,72890.76,8.9,-0.95847,4e-05,4.43271]
[1779980247858,40.41,72887.55,8.9,-0.95862,4e-05,4.41949]
[1779980249872,40.41,72889.36,8.9,-0.95855,4e-05,4.42571]
[1779980250879,40.4,72891.69,8.9,-0.95845,4e-05,4.43435]
[1779980251886,40.4,72892.5,8.9,-0.95845,4e-05,4.43346]
[1779980253900,40.4,72891.25,8.9,-0.95852,4e-05,4.42782]
[1779980258935,40.4,72891.45,8.9,-0.95853,4e-05,4.42665]
[1779980261251,40.39,72891.44,8.9,-0.95854,4e-05,4.42623]
[1779980261384,40.39,72892.09,8.9,-0.95851,4e-05,4.42836]
[1779980261693,40.39,72892.09,8.9,-0.95851,4e-05,4.42836]
[1779980262001,40.39,72892.09,8.9,-0.95851,4e-05,4.42836]
[1779980262292,40.39,72877.3,8.9,-0.95916,4e-05,4.37097]
[1779980263006,40.39,72858.1,8.9,-0.96,4e-05,4.29732]
[1779980263443,40.39,72858.1,8.9,-0.96,4e-05,4.29732]
[1779980263686,40.39,72858.1,8.9,-0.96,4e-05,4.29732]
[1779980264016,40.39,72849.25,8.9,-0.96038,4e-05,4.26355]
[1779980265027,40.39,72849.11,8.9,-0.96039,4e-05,4.26285]
[1779980266044,40.39,72849.11,8.9,-0.96039,4e-05,4.26285]
[1779980266093,40.39,72849.47,8.9,-0.96037,4e-05,4.2641]
[1779980268046,40.39,72850.72,8.9,-0.96032,4e-05,4.2686]
[1779980270867,40.39,72851.3,8.9,-0.9603,4e-05,4.27057]
[1779980276107,40.39,72856.61,8.9,-0.96008,4e-05,4.28983]
[1779980276980,40.39,72856.61,8.9,-0.96008,4e-05,4.28983]
[1779980277114,40.39,72857.96,8.9,-0.96003,4e-05,4.29481]
[1779980279741,40.38,72858.93,8.9,-0.95999,4e-05,4.29818]
[1779980280135,40.38,72862.16,8.9,-0.95985,4e-05,4.31045]
[1779980281142,40.38,72863.4,8.9,-0.9598,4e-05,4.31483]
[1779980282094,40.38,72863.4,8.9,-0.9598,4e-05,4.31483]
[1779980282149,40.38,72858.44,8.9,-0.96001,4e-05,4.2958]
[1779980283156,40.38,72860.45,8.9,-0.95993,4e-05,4.30327]
[1779980283885,40.38,72860.45,8.9,-0.95993,4e-05,4.30327]
[1779980284120,40.38,72860.45,8.9,-0.95993,4e-05,4.30327]
[1779980284163,40.38,72863.28,8.9,-0.95981,4e-05,4.31386]
[1779980285216,40.38,72863.28,8.9,-0.95981,4e-05,4.31386]
[1779980285281,40.38,72866.89,8.9,-0.95966,4e-05,4.32743]
[1779980286864,40.38,72866.97,8.9,-0.95966,4e-05,4.32753]
[1779980287184,40.38,72863.23,8.9,-0.95982,4e-05,4.31307]
[1779980288260,40.38,72863.23,8.9,-0.95982,4e-05,4.31307]
[1779980290993,40.38,72861.84,8.9,-0.95989,4e-05,4.30725]
[1779980291212,40.38,72864.3,8.9,-0.95978,4e-05,4.31644]
[1779980292219,40.38,72865.85,8.9,-0.95972,4e-05,4.32215]
[1779980295137,40.38,72865.51,8.9,-0.95974,4e-05,4.32047]
[1779980295271,40.38,72855.18,8.9,-0.96018,4e-05,4.28105]
[1779980296260,40.37,72862.33,8.9,-0.95988,4e-05,4.30805]
[1779980296915,40.37,72862.33,8.9,-0.95988,4e-05,4.30805]
[1779980297104,40.37,72862.33,8.9,-0.95988,4e-05,4.30805]
[1779980297267,40.37,72877.26,8.9,-0.95923,4e-05,4.36489]
[1779980298274,40.37,72879.88,8.9,-0.95912,4e-05,4.37469]
[1779980299294,40.37,72875.63,8.9,-0.95931,4e-05,4.3581]
[1779980301302,40.37,72878.27,8.9,-0.9592,4e-05,4.36772]
[1779980303317,40.37,72880.76,8.9,-0.9591,4e-05,4.37674]
[1779980305331,40.37,72884.04,8.9,-0.95896,4e-05,4.38879]
[1779980306338,40.37,72885.86,8.9,-0.95889,4e-05,4.39549]
[1779980307345,40.37,72882.98,8.9,-0.95902,4e-05,4.38408]
[1779980308353,40.37,72884.64,8.9,-0.95895,4e-05,4.39017]
[1779980309359,40.36,72886.19,8.9,-0.95888,4e-05,4.39584]
[1779980313387,40.36,72888.27,8.9,-0.95884,4e-05,4.39897]
[1779980315401,40.36,72886.44,8.9,-0.95893,4e-05,4.39127]
[1779980317421,40.36,72884.99,8.9,-0.959,4e-05,4.38507]
[1779980318424,40.36,72888.74,8.9,-0.95884,4e-05,4.39922]
[1779980319139,40.36,72888.74,8.9,-0.95884,4e-05,4.39922]
[1779980321196,40.35,72890.02,8.9,-0.95879,4e-05,4.40317]
[1779980324330,40.35,72889.57,8.9,-0.95881,4e-05,4.4011]
[1779980324466,40.35,72885.62,8.9,-0.959,4e-05,4.38521]
[1779980325474,40.35,72884.0,8.9,-0.95907,4e-05,4.37868]
[1779980327487,40.35,72881.73,8.9,-0.95918,4e-05,4.36937]
[1779980328561,40.35,72883.22,8.9,-0.95911,4e-05,4.37481]
[1779980329507,40.35,72889.47,8.9,-0.95884,4e-05,4.39859]
[1779980330514,40.34,72892.79,8.9,-0.9587,4e-05,4.41109]
[1779980331521,40.34,72890.75,8.9,-0.9588,4e-05,4.40286]
[1779980335549,40.34,72891.74,8.9,-0.95877,4e-05,4.40534]
[1779980337533,40.34,72891.74,8.9,-0.95877,4e-05,4.40534]
[1779980339577,40.34,72893.28,8.9,-0.95872,4e-05,4.40994]
[1779980342598,40.33,72891.93,8.9,-0.95879,4e-05,4.40369]
[1779980347668,40.33,72891.27,8.9,-0.95883,4e-05,4.39977]
[1779980351668,40.32,72889.86,8.9,-0.95891,4e-05,4.39269]
[1779980352675,40.32,72886.88,8.9,-0.95905,4e-05,4.38089]
[1779980356108,40.32,72887.36,8.9,-0.95903,4e-05,4.38213]
[1779980356205,40.32,72889.55,8.9,-0.95894,4e-05,4.38996]
[1779980357710,40.32,72890.54,8.9,-0.9589,4e-05,4.39346]
[1779980362260,40.31,72891.41,8.9,-0.95888,4e-05,4.39585]
[1779980367781,40.31,72891.43,8.9,-0.9589,4e-05,4.39365]
[1779980372816,40.3,72891.44,8.9,-0.95895,4e-05,4.38848]
[1779980374408,40.3,72891.44,8.9,-0.95895,4e-05,4.38848]
[1779980375107,40.3,72891.88,8.9,-0.95894,4e-05,4.38956]
[1779980376153,40.3,72891.77,8.9,-0.95894,4e-05,4.38913]
[1779980376392,40.3,72891.77,8.9,-0.95894,4e-05,4.38913]
[1779980376478,40.3,72901.55,8.9,-0.95852,4e-05,4.42628]
[1779980376844,40.3,72906.4,8.9,-0.95831,4e-05,4.44512]
[1779980378957,40.3,72906.89,8.9,-0.95829,4e-05,4.44662]
[1779980379865,40.3,72903.87,8.9,-0.95843,4e-05,4.43408]
[1779980381879,40.29,72902.88,8.9,-0.95849,4e-05,4.42947]
[1779980386916,40.29,72903.08,8.9,-0.9585,4e-05,4.42837]
[1779980389054,40.29,72903.51,8.9,-0.95848,4e-05,4.42967]
[1779980389137,40.29,72904.51,8.9,-0.95844,4e-05,4.43317]
[1779980389938,40.28,72909.17,8.9,-0.95824,4e-05,4.45092]
[1779980392958,40.28,72907.88,8.9,-0.95831,4e-05,4.44467]
[1779980393577,40.28,72907.88,8.9,-0.95831,4e-05,4.44467]
[1779980393965,40.28,72906.04,8.9,-0.9584,4e-05,4.43712]
[1779980394972,40.28,72904.8,8.9,-0.95846,4e-05,4.43192]
[1779980395979,40.28,72903.82,8.9,-0.95851,4e-05,4.42774]
[1779980397918,40.28,72904.36,8.9,-0.95849,4e-05,4.42946]
[1779980401222,40.27,72907.04,8.9,-0.95839,4e-05,4.43839]
[1779980402024,40.27,72904.55,8.9,-0.9585,4e-05,4.42833]
[1779980402821,40.27,72904.55,8.9,-0.9585,4e-05,4.42833]
[1779980403031,40.27,72892.92,8.9,-0.95902,4e-05,4.38296]
[1779980404070,40.27,72892.92,8.9,-0.95902,4e-05,4.38296]
[1779980404132,40.27,72881.09,8.9,-0.95953,4e-05,4.3372]
[1779980404872,40.27,72881.09,8.9,-0.95953,4e-05,4.3372]
[1779980405045,40.27,72875.66,8.9,-0.95977,4e-05,4.31615]
[1779980405573,40.27,72875.66,8.9,-0.95977,4e-05,4.31615]
[1779980406058,40.27,72873.08,8.9,-0.95989,4e-05,4.30609]
[1779980407065,40.27,72866.54,8.9,-0.96017,4e-05,4.28103]
[1779980408074,40.27,72876.42,8.9,-0.95975,4e-05,4.31849]
[1779980408834,40.27,72876.42,8.9,-0.95975,4e-05,4.31849]
[1779980409079,40.27,72897.96,8.9,-0.95881,4e-05,4.40115]
[1779980410086,40.27,72896.41,8.9,-0.95888,4e-05,4.39497]
[1779980411094,40.26,72884.67,8.9,-0.9594,4e-05,4.34945]
[1779980411913,40.26,72884.67,8.9,-0.9594,4e-05,4.34945]
[1779980412106,40.26,72889.7,8.9,-0.95918,4e-05,4.36847]
[1779980413111,40.26,72890.11,8.9,-0.95917,4e-05,4.36982]
[1779980414118,40.26,72883.6,8.9,-0.95945,4e-05,4.34455]
[1779980416108,40.26,72883.92,8.9,-0.95944,4e-05,4.34551]
[1779980416419,40.26,72880.59,8.9,-0.95959,4e-05,4.33253]
[1779980417139,40.26,72879.46,8.9,-0.95964,4e-05,4.32799]
[1779980418146,40.26,72878.08,8.9,-0.9597,4e-05,4.32252]
[1779980420176,40.26,72878.38,8.9,-0.95969,4e-05,4.32347]
[1779980420417,40.26,72878.38,8.9,-0.95969,4e-05,4.32347]
[1779980420463,40.26,72874.21,8.9,-0.95987,4e-05,4.30718]
[1779980421166,40.26,72863.68,8.9,-0.96033,4e-05,4.26715]
[1779980423181,40.26,72863.2,8.9,-0.96035,4e-05,4.26508]
[1779980425195,40.26,72861.78,8.9,-0.96041,4e-05,4.25953]
[1779980428395,40.26,72861.48,8.9,-0.96043,4e-05,4.25822]
[1779980428446,40.26,72872.6,8.9,-0.95995,4e-05,4.30037]
[1779980428793,40.26,72872.6,8.9,-0.95995,4e-05,4.30037]
[1779980429226,40.26,72875.76,8.9,-0.95982,4e-05,4.31234]
[1779980430162,40.26,72875.76,8.9,-0.95982,4e-05,4.31234]
[1779980430281,40.26,72887.33,8.9,-0.95932,4e-05,4.3565]
[1779980431240,40.25,72892.24,8.9,-0.95914,4e-05,4.37159]
[1779980432248,40.25,72892.84,8.9,-0.95911,4e-05,4.37366]
[1779980433252,40.25,72892.84,8.9,-0.95911,4e-05,4.37366]
[1779980433255,40.25,72895.58,8.9,-0.959,4e-05,4.38396]
[1779980434376,40.25,72895.58,8.9,-0.959,4e-05,4.38396]
[1779980434451,40.25,72897.88,8.9,-0.9589,4e-05,4.39257]
[1779980435275,40.25,72898.99,8.9,-0.95885,4e-05,4.39656]
[1779980437329,40.25,72899.55,8.9,-0.95883,4e-05,4.39842]
[1779980438297,40.25,72897.02,8.9,-0.95895,4e-05,4.38801]
[1779980440311,40.25,72894.74,8.9,-0.95906,4e-05,4.3786]
[1779980442555,40.24,72893.88,8.9,-0.9591,4e-05,4.3747]
[1779980443332,40.24,72886.45,8.9,-0.95943,4e-05,4.34558]
[1779980444339,40.24,72886.01,8.9,-0.95945,4e-05,4.34366]
[1779980444857,40.24,72886.01,8.9,-0.95945,4e-05,4.34366]
[1779980445346,40.24,72888.33,8.9,-0.95936,4e-05,4.35234]
[1779980446353,40.24,72889.34,8.9,-0.95931,4e-05,4.35598]
[1779980448369,40.24,72891.14,8.9,-0.95924,4e-05,4.36242]
[1779980449374,40.24,72893.02,8.9,-0.95916,4e-05,4.3694]
[1779980451388,40.24,72887.9,8.9,-0.95939,4e-05,4.34917]
[1779980453389,40.24,72888.42,8.9,-0.95937,4e-05,4.35093]
[1779980456423,40.23,72904.78,8.9,-0.95867,4e-05,4.4131]
[1779980456914,40.23,72904.78,8.9,-0.95867,4e-05,4.4131]
[1779980457430,40.23,72911.48,8.9,-0.95837,4e-05,4.43878]
[1779980458241,40.23,72911.48,8.9,-0.95837,4e-05,4.43878]
[1779980463126,40.23,72912.48,8.9,-0.95835,4e-05,4.44074]
[1779980468511,40.22,72911.77,8.9,-0.95841,4e-05,4.43571]
[1779980469518,40.22,72909.78,8.9,-0.9585,4e-05,4.42759]
[1779980470525,40.22,72905.09,8.9,-0.95871,4e-05,4.40902]
[1779980471532,40.22,72899.16,8.9,-0.95898,4e-05,4.38574]
[1779980471636,40.22,72899.16,8.9,-0.95898,4e-05,4.38574]
[1779980472498,40.22,72899.16,8.9,-0.95898,4e-05,4.38574]
[1779980472540,40.22,72895.21,8.9,-0.95915,4e-05,4.37021]
[1779980473547,40.22,72890.83,8.9,-0.95935,4e-05,4.35309]
[1779980475561,40.21,72888.71,8.9,-0.95945,4e-05,4.34448]
[1779980478009,40.21,72888.81,8.9,-0.95945,4e-05,4.34443]
[1779980478582,40.21,72891.03,8.9,-0.95935,4e-05,4.35274]
[1779980478749,40.21,72891.03,8.9,-0.95935,4e-05,4.35274]
[1779980479589,40.21,72893.5,8.9,-0.95925,4e-05,4.36201]
[1779980480596,40.21,72891.68,8.9,-0.95933,4e-05,4.35475]
[1779980484203,40.21,72891.64,8.9,-0.95934,4e-05,4.35413]
[1779980486042,40.21,72892.36,8.9,-0.95931,4e-05,4.35641]
[1779980486109,40.21,72894.96,8.9,-0.9592,4e-05,4.36617]
[1779980486639,40.21,72902.99,8.9,-0.95885,4e-05,4.39692]
[1779980487647,40.21,72903.88,8.9,-0.95882,4e-05,4.40005]
[1779980492695,40.2,72903.98,8.9,-0.95886,4e-05,4.39551]
[1779980492766,40.2,72898.5,8.9,-0.9591,4e-05,4.37401]
[1779980494034,40.2,72898.5,8.9,-0.9591,4e-05,4.37401]
[1779980494103,40.2,72894.28,8.9,-0.95929,4e-05,4.35747]
[1779980495098,40.2,72894.28,8.9,-0.95929,4e-05,4.35747]
[1779980495199,40.2,72897.93,8.9,-0.95913,4e-05,4.37127]
[1779980495703,40.2,72900.72,8.9,-0.95901,4e-05,4.38176]
[1779980496710,40.2,72905.2,8.9,-0.95882,4e-05,4.39879]
[1779980497717,40.2,72906.36,8.9,-0.95877,4e-05,4.40296]
[1779980498725,40.2,72907.71,8.9,-0.95872,4e-05,4.40786]
[1779980501753,40.19,72908.99,8.9,-0.95867,4e-05,4.41179]
[1779980502766,40.19,72905.69,8.9,-0.95882,4e-05,4.39865]
[1779980503773,40.19,72904.07,8.9,-0.9589,4e-05,4.39205]
[1779980508808,40.19,72904.34,8.9,-0.9589,4e-05,4.39151]
[1779980510822,40.18,72905.61,8.9,-0.95886,4e-05,4.39579]
[1779980512838,40.18,72904.41,8.9,-0.95892,4e-05,4.39049]
[1779980513843,40.18,72902.88,8.9,-0.95899,4e-05,4.38426]
[1779980514850,40.18,72905.13,8.9,-0.95889,4e-05,4.39265]
[1779980516868,40.18,72908.58,8.9,-0.95874,4e-05,4.4057]
[1779980517873,40.18,72911.21,8.9,-0.95864,4e-05,4.41524]
[1779980521011,40.17,72912.41,8.9,-0.95859,4e-05,4.41884]
[1779980522499,40.17,72916.14,8.9,-0.95844,4e-05,4.43261]
[1779980523010,40.17,72916.14,8.9,-0.95844,4e-05,4.43261]
[1779980523075,40.17,72917.8,8.9,-0.95836,4e-05,4.43908]
[1779980523929,40.17,72919.52,8.9,-0.95829,4e-05,4.4454]
[1779980526095,40.17,72916.16,8.9,-0.95845,4e-05,4.43149]
[1779980527126,40.17,72916.16,8.9,-0.95845,4e-05,4.43149]
[1779980527183,40.17,72903.77,8.9,-0.959,4e-05,4.38302]
[1779980527954,40.17,72898.5,8.9,-0.95924,4e-05,4.36238]
[1779980529570,40.16,72899.75,8.9,-0.95919,4e-05,4.36666]
[1779980532977,40.16,72900.76,8.9,-0.95915,4e-05,4.37002]
[1779980533664,40.16,72900.76,8.9,-0.95915,4e-05,4.37002]
[1779980534671,40.16,72901.17,8.9,-0.95914,4e-05,4.37133]
[1779980533997,40.16,72902.6,8.9,-0.95908,4e-05,4.37657]
[1779980536078,40.16,72901.68,8.9,-0.95912,4e-05,4.37273]
[1779980536114,40.16,72912.9,8.9,-0.95863,4e-05,4.41592]
[1779980537022,40.16,72920.03,8.9,-0.95832,4e-05,4.44334]
[1779980538028,40.16,72918.21,8.9,-0.9584,4e-05,4.43585]
[1779980543181,40.15,72917.67,8.9,-0.95844,4e-05,4.4322]
[1779980543431,40.15,72917.67,8.9,-0.95844,4e-05,4.4322]
[1779980543508,40.15,72914.85,8.9,-0.95858,4e-05,4.42048]
[1779980544070,40.15,72911.96,8.9,-0.95871,4e-05,4.40925]
[1779980546437,40.15,72904.91,8.9,-0.95902,4e-05,4.38124]
[1779980547685,40.15,72904.91,8.9,-0.95902,4e-05,4.38124]
[1779980547091,40.15,72900.81,8.9,-0.95921,4e-05,4.3651]
[1779980550114,40.14,72902.4,8.9,-0.95915,4e-05,4.37043]
[1779980551121,40.14,72903.62,8.9,-0.95913,4e-05,4.37123]
[1779980553135,40.14,72905.93,8.9,-0.95903,4e-05,4.37958]
[1779980555149,40.14,72904.76,8.9,-0.95909,4e-05,4.37447]
[1779980557163,40.14,72905.93,8.9,-0.95905,4e-05,4.37841]
[1779980562199,40.13,72904.79,8.9,-0.95911,4e-05,4.37253]
[1779980564213,40.13,72902.75,8.9,-0.95921,4e-05,4.36408]
[1779980568241,40.13,72900.7,8.9,-0.95931,4e-05,4.35508]
[1779980569247,40.13,72898.41,8.9,-0.95941,4e-05,4.346]
[1779980570503,40.13,72880.07,8.9,-0.96021,4e-05,4.27554]
[1779980571262,40.13,72873.65,8.9,-0.96049,4e-05,4.25096]
[1779980572269,40.13,72869.42,8.9,-0.96067,4e-05,4.23485]
[1779980573721,40.13,72869.42,8.9,-0.96067,4e-05,4.23485]
[1779980575620,40.13,72873.26,8.9,-0.96051,4e-05,4.24913]
[1779980575756,40.13,72873.26,8.9,-0.96051,4e-05,4.24913]
[1779980576299,40.13,72882.48,8.9,-0.96011,4e-05,4.28418]
[1779980577306,40.13,72885.73,8.9,-0.95997,4e-05,4.2965]
[1779980578313,40.13,72885.85,8.9,-0.95997,4e-05,4.29682]
[1779980580327,40.12,72887.33,8.9,-0.95991,4e-05,4.30215]
[1779980581657,40.12,72887.33,8.9,-0.95991,4e-05,4.30215]
[1779980581343,40.12,72884.73,8.9,-0.96003,4e-05,4.29205]
[1779980582641,40.12,72875.77,8.9,-0.96041,4e-05,4.2576]
[1779980583360,40.12,72871.36,8.9,-0.9606,4e-05,4.24088]
[1779980584367,40.12,72871.56,8.9,-0.96059,4e-05,4.24153]
[1779980585374,40.12,72872.67,8.9,-0.96055,4e-05,4.24566]
[1779980590444,40.12,72872.44,8.9,-0.96056,4e-05,4.24445]
[1779980591831,40.12,72872.94,8.9,-0.96054,4e-05,4.24617]
[1779980592066,40.12,72872.94,8.9,-0.96054,4e-05,4.24617]
[1779980592372,40.12,72872.94,8.9,-0.96054,4e-05,4.24617]
[1779980592428,40.12,72855.88,8.9,-0.96127,4e-05,4.18175]
[1779980593517,40.12,72855.88,8.9,-0.96127,4e-05,4.18175]
[1779980593591,40.12,72850.49,8.9,-0.96149,4e-05,4.16149]
[1779980595449,40.12,72849.36,8.9,-0.96154,4e-05,4.15731]
[1779980599477,40.12,72852.2,8.9,-0.96142,4e-05,4.16814]
[1779980600484,40.12,72854.18,8.9,-0.96133,4e-05,4.1756]
[1779980602498,40.12,72850.35,8.9,-0.96149,4e-05,4.16131]
[1779980606526,40.12,72851.58,8.9,-0.96144,4e-05,4.16608]
[1779980607533,40.12,72846.64,8.9,-0.96165,4e-05,4.14766]
[1779980608540,40.12,72842.82,8.9,-0.9618,4e-05,4.13354]
[1779980609547,40.12,72840.66,8.9,-0.96189,4e-05,4.12561]
[1779980610554,40.12,72842.37,8.9,-0.96182,4e-05,4.13209]
[1779980614582,40.12,72841.25,8.9,-0.96189,4e-05,4.12485]
[1779980618610,40.13,72842.53,8.9,-0.96183,4e-05,4.13009]
[1779980622639,40.13,72850.2,8.9,-0.96151,4e-05,4.15915]
[1779980623646,40.13,72852.52,8.9,-0.96141,4e-05,4.1679]
[1779980625660,40.13,72856.02,8.9,-0.96126,4e-05,4.18112]
[1779980626667,40.13,72858.83,8.9,-0.96114,4e-05,4.19171]
[1779980627674,40.13,72861.48,8.9,-0.96103,4e-05,4.20168]
[1779980629688,40.13,72867.32,8.9,-0.96079,4e-05,4.22369]
[1779980633716,40.13,72868.59,8.9,-0.96073,4e-05,4.22829]
[1779980634723,40.13,72869.81,8.9,-0.96068,4e-05,4.23285]
[1779980639757,40.13,72869.95,8.9,-0.96068,4e-05,4.23308]
[1779980640270,40.13,72869.95,8.9,-0.96068,4e-05,4.23308]
[1779980640765,40.13,72872.52,8.9,-0.96057,4e-05,4.24275]
[1779980641287,40.13,72872.52,8.9,-0.96057,4e-05,4.24275]
[1779980641772,40.13,72876.4,8.9,-0.96041,4e-05,4.25739]
[1779980643786,40.13,72877.8,8.9,-0.96035,4e-05,4.26251]
[1779980646807,40.12,72876.55,8.9,-0.96041,4e-05,4.25746]
[1779980650578,40.12,72877.57,8.9,-0.96037,4e-05,4.26098]
[1779980650835,40.12,72878.67,8.9,-0.96032,4e-05,4.26516]
[1779980654863,40.12,72877.51,8.9,-0.96037,4e-05,4.26037]
[1779980657885,40.12,72878.67,8.9,-0.96033,4e-05,4.26452]
[1779980660117,40.12,72878.57,8.9,-0.96033,4e-05,4.26405]
[1779980660907,40.12,72879.95,8.9,-0.96027,4e-05,4.26913]
[1779980663139,40.12,72880.05,8.9,-0.96027,4e-05,4.26942]
[1779980663743,40.12,72880.05,8.9,-0.96027,4e-05,4.26942]
[1779980663809,40.12,72876.21,8.9,-0.96044,4e-05,4.25467]
[1779980663929,40.12,72880.82,8.9,-0.96024,4e-05,4.27219]
[1779980665573,40.12,72880.82,8.9,-0.96024,4e-05,4.27219]
[1779980665726,40.12,72880.82,8.9,-0.96024,4e-05,4.27219]
[1779980666601,40.12,72880.68,8.9,-0.96025,4e-05,4.27147]
[1779980666671,40.12,72885.2,8.9,-0.96006,4e-05,4.28857]
[1779980666950,40.12,72888.14,8.9,-0.95993,4e-05,4.2998]
[1779980669971,40.12,72886.36,8.9,-0.96001,4e-05,4.29257]
[1779980670978,40.12,72884.4,8.9,-0.9601,4e-05,4.28496]
[1779980674000,40.12,72885.97,8.9,-0.96006,4e-05,4.28701]
[1779980679039,40.11,72886.36,8.9,-0.96005,4e-05,4.2879]
[1779980682060,40.11,72885.53,8.9,-0.96009,4e-05,4.28437]
[1779980688103,40.11,72886.73,8.9,-0.96005,4e-05,4.28825]
[1779980689110,40.11,72888.63,8.9,-0.95997,4e-05,4.29538]
[1779980694145,40.11,72889.49,8.9,-0.95994,4e-05,4.298]
[1779980695152,40.11,72886.54,8.9,-0.96007,4e-05,4.28659]
[1779980698173,40.11,72885.36,8.9,-0.96012,4e-05,4.28173]
[1779980700691,40.11,72884.99,8.9,-0.96014,4e-05,4.28021]
[1779980700792,40.11,72885.97,8.9,-0.9601,4e-05,4.28384]
[1779980701615,40.11,72885.97,8.9,-0.9601,4e-05,4.28384]
[1779980701772,40.11,72899.31,8.9,-0.95952,4e-05,4.33493]
[1779980702206,40.11,72902.15,8.9,-0.9594,4e-05,4.34575]
[1779980704238,40.11,72902.16,8.9,-0.9594,4e-05,4.34537]
[1779980706252,40.1,72906.5,8.9,-0.95922,4e-05,4.36166]
[1779980707658,40.1,72906.5,8.9,-0.95922,4e-05,4.36166]
[1779980707760,40.1,72908.8,8.9,-0.95912,4e-05,4.37008]
[1779980708636,40.09,72925.72,8.9,-0.95841,4e-05,4.43315]
[1779980708938,40.09,72925.72,8.9,-0.95841,4e-05,4.43315]
[1779980709394,40.09,72945.28,8.9,-0.95753,5e-05,4.50995]
[1779980710930,40.09,72948.42,8.9,-0.9574,5e-05,4.52149]
[1779980711253,40.09,72948.42,8.9,-0.9574,5e-05,4.52149]
[1779980711879,40.09,72948.42,8.9,-0.9574,5e-05,4.52149]
[1779980711892,40.09,72970.52,8.9,-0.95639,5e-05,4.60894]
[1779980712453,40.09,72970.52,8.9,-0.95639,5e-05,4.60894]
[1779980712467,40.09,72980.15,8.9,-0.95594,5e-05,4.64762]
[1779980713312,40.09,72983.1,8.9,-0.95581,5e-05,4.6595]
[1779980714825,40.09,72983.1,8.9,-0.95581,5e-05,4.6595]
[1779980714880,40.09,72988.28,8.9,-0.95558,5e-05,4.67895]
[1779980715326,40.09,72990.84,8.9,-0.95546,5e-05,4.68932]
[1779980716425,40.09,72990.84,8.9,-0.95546,5e-05,4.68932]
[1779980716525,40.09,72992.85,8.9,-0.95537,5e-05,4.69734]
[1779980717340,40.09,73001.2,8.9,-0.95498,5e-05,4.73115]
[1779980718185,40.09,73001.2,8.9,-0.95498,5e-05,4.73115]
[1779980718205,40.09,73001.2,8.9,-0.95498,5e-05,4.73115]
[1779980718222,40.09,73001.2,8.9,-0.95498,5e-05,4.73115]
[1779980718530,40.09,73001.2,8.9,-0.95498,5e-05,4.73115]
[1779980718540,40.08,73008.8,8.9,-0.95462,5e-05,4.76203]
[1779980719362,40.08,73008.8,8.9,-0.95462,5e-05,4.76203]
[1779980719408,40.08,73001.77,8.9,-0.95496,5e-05,4.73246]
[1779980720364,40.08,72997.05,8.9,-0.95519,5e-05,4.713]
[1779980721278,40.08,72997.05,8.9,-0.95519,5e-05,4.713]
[1779980721384,40.08,72997.05,8.9,-0.95519,5e-05,4.713]
[1779980721448,40.08,73005.9,8.9,-0.95477,5e-05,4.74886]
[1779980722347,40.08,73005.9,8.9,-0.95477,5e-05,4.74886]
[1779980722417,40.08,73005.9,8.9,-0.95477,5e-05,4.74886]
[1779980722516,40.08,73022.72,8.9,-0.95397,5e-05,4.81772]
[1779980723391,40.08,73034.15,8.9,-0.95341,5e-05,4.86477]
[1779980724785,40.08,73039.61,8.9,-0.95316,5e-05,4.8867]
[1779980726606,40.08,73044.17,8.9,-0.95294,5e-05,4.9048]
[1779980727200,40.08,73044.17,8.9,-0.95294,5e-05,4.9048]
[1779980727421,40.08,73047.33,8.9,-0.95279,5e-05,4.91799]
[1779980728861,40.07,73046.14,8.9,-0.95286,5e-05,4.91204]
[1779980728974,40.07,73046.14,8.9,-0.95286,5e-05,4.91204]
[1779980729435,40.07,73041.72,8.9,-0.95308,5e-05,4.8936]
[1779980730536,40.07,73041.72,8.9,-0.95308,5e-05,4.8936]
[1779980730637,40.07,73034.08,8.9,-0.95346,5e-05,4.8609]
[1779980731449,40.07,73029.35,8.9,-0.95372,5e-05,4.83748]
[1779980732564,40.07,73024.97,8.9,-0.95394,5e-05,4.81862]
[1779980733183,40.07,73024.97,8.9,-0.95394,5e-05,4.81862]
[1779980733467,40.07,73008.15,8.9,-0.95475,5e-05,4.74955]
[1779980734470,40.07,73003.26,8.9,-0.95499,5e-05,4.72926]
[1779980735628,40.07,73003.26,8.9,-0.95499,5e-05,4.72926]
[1779980735704,40.07,73008.14,8.9,-0.95476,5e-05,4.74878]
[1779980736484,40.07,73019.89,8.9,-0.9542,5e-05,4.79696]
[1779980737453,40.07,73019.89,8.9,-0.9542,5e-05,4.79696]
[1779980737491,40.06,73023.53,8.9,-0.95403,5e-05,4.81144]
[1779980738498,40.06,73024.79,8.9,-0.95397,5e-05,4.81632]
[1779980740515,40.06,73015.54,8.9,-0.95442,5e-05,4.77794]
[1779980741522,40.06,73008.12,8.9,-0.95478,5e-05,4.74698]
[1779980742221,40.06,73008.12,8.9,-0.95478,5e-05,4.74698]
[1779980742529,40.06,73006.52,8.9,-0.95486,5e-05,4.74024]
[1779980743536,40.06,73010.41,8.9,-0.95468,5e-05,4.75614]
[1779980744223,40.06,73010.41,8.9,-0.95468,5e-05,4.75614]
[1779980744543,40.06,73013.11,8.9,-0.95455,5e-05,4.76677]
[1779980745550,40.06,73009.04,8.9,-0.95475,5e-05,4.74988]
[1779980746557,40.06,73008.02,8.9,-0.9548,5e-05,4.7455]
[1779980748231,40.06,73008.77,8.9,-0.95477,5e-05,4.74836]
[1779980749578,40.06,73007.28,8.9,-0.95484,5e-05,4.74187]
[1779980751592,40.05,73009.46,8.9,-0.95474,5e-05,4.75039]
[1779980752239,40.05,73009.46,8.9,-0.95474,5e-05,4.75039]
[1779980752598,40.05,73015.97,8.9,-0.95443,5e-05,4.77685]
[1779980753609,40.05,73019.34,8.9,-0.95428,5e-05,4.79044]
[1779980754613,40.05,73023.28,8.9,-0.95409,5e-05,4.80639]
[1779980755932,40.05,73023.28,8.9,-0.95409,5e-05,4.80639]
[1779980755620,40.05,73021.96,8.9,-0.95416,5e-05,4.80065]
[1779980756627,40.05,73024.94,8.9,-0.95402,5e-05,4.81264]
[1779980757613,40.05,73024.94,8.9,-0.95402,5e-05,4.81264]
[1779980757634,40.05,73028.08,8.9,-0.95387,5e-05,4.82529]
[1779980758022,40.05,73028.08,8.9,-0.95387,5e-05,4.82529]
[1779980758579,40.05,73028.08,8.9,-0.95387,5e-05,4.82529]
[1779980758641,40.05,73038.35,8.9,-0.95337,5e-05,4.8675]
[1779980759648,40.05,73040.86,8.9,-0.95325,5e-05,4.87754]
[1779980761082,40.05,73039.94,8.9,-0.9533,5e-05,4.8733]
[1779980761789,40.05,73039.94,8.9,-0.9533,5e-05,4.8733]
[1779980761890,40.05,73034.55,8.9,-0.95357,5e-05,4.85052]
[1779980762669,40.04,73027.24,8.9,-0.95393,5e-05,4.81991]
[1779980763676,40.04,73026.31,8.9,-0.95398,5e-05,4.81575]
[1779980765690,40.04,73019.66,8.9,-0.95431,5e-05,4.78774]
[1779980766697,40.04,73015.15,8.9,-0.95453,5e-05,4.76896]
[1779980768711,40.04,73016.37,8.9,-0.95447,5e-05,4.77351]
[1779980770733,40.04,73018.37,8.9,-0.95439,5e-05,4.78059]
[1779980771975,40.03,73015.2,8.9,-0.95455,5e-05,4.76668]
[1779980772287,40.03,73015.2,8.9,-0.95455,5e-05,4.76668]
[1779980772746,40.03,73012.49,8.9,-0.95469,5e-05,4.75535]
[1779980774222,40.03,73011.85,8.9,-0.95472,5e-05,4.75253]
[1779980774763,40.03,73014.55,8.9,-0.95459,5e-05,4.76339]
[1779980778801,40.03,73007.2,8.9,-0.95495,5e-05,4.7325]
[1779980779803,40.03,73005.83,8.9,-0.95502,5e-05,4.72675]
[1779980782823,40.03,73002.2,8.9,-0.9552,5e-05,4.71153]
[1779980783087,40.03,73002.2,8.9,-0.9552,5e-05,4.71153]
[1779980783831,40.03,72997.7,8.9,-0.95541,5e-05,4.69312]
[1779980784838,40.03,72996.69,8.9,-0.95546,5e-05,4.68893]
[1779980789893,40.03,72998.57,8.9,-0.95538,5e-05,4.69614]
[1779980790900,40.03,73002.64,8.9,-0.95518,5e-05,4.71259]
[1779980792914,40.02,73000.38,8.9,-0.95533,5e-05,4.69939]
[1779980796941,40.02,73002.56,8.9,-0.95523,5e-05,4.70783]
[1779980797923,40.02,73002.56,8.9,-0.95523,5e-05,4.70783]
[1779980798957,40.02,73008.74,8.9,-0.95494,5e-05,4.73278]
[1779980800971,40.02,73005.93,8.9,-0.95508,5e-05,4.72099]
[1779980801978,40.02,72999.77,8.9,-0.95538,5e-05,4.69456]
[1779980802652,40.02,72999.77,8.9,-0.95538,5e-05,4.69456]
[1779980802985,40.0,72998.05,8.9,-0.95553,5e-05,4.68165]
[1779980804999,39.97,72999.74,8.9,-0.95559,5e-05,4.67719]
[1779980806006,39.95,72998.35,8.9,-0.95572,5e-05,4.66599]
[1779980807013,39.94,72999.66,8.9,-0.95572,5e-05,4.66594]
[1779980808020,39.92,72995.76,8.9,-0.95597,5e-05,4.64482]
[1779980808176,39.92,72995.76,8.9,-0.95597,5e-05,4.64482]
[1779980808312,39.92,72995.76,8.9,-0.95597,5e-05,4.64482]
[1779980809027,39.91,72987.74,8.9,-0.9564,5e-05,4.60752]
[1779980810034,39.89,72984.58,8.9,-0.9566,5e-05,4.5905]
[1779980812048,39.83,72993.02,8.9,-0.95645,5e-05,4.6036]
[1779980812321,39.83,72993.02,8.9,-0.95645,5e-05,4.6036]
[1779980813055,39.8,72995.49,8.9,-0.95646,5e-05,4.6029]
[1779980817083,39.68,72990.63,8.9,-0.95716,5e-05,4.54232]
[1779980817451,39.68,72990.63,8.9,-0.95716,5e-05,4.54232]
[1779980820837,39.6,72989.46,8.9,-0.95754,5e-05,4.50992]
[1779980821111,39.58,72991.84,8.9,-0.95753,5e-05,4.51058]
[1779980821616,39.58,72991.84,8.9,-0.95753,5e-05,4.51058]
[1779980822118,39.55,72992.91,8.9,-0.95759,5e-05,4.50603]
[1779980822158,39.55,72992.91,8.9,-0.95759,5e-05,4.50603]
[1779980824132,39.5,72991.53,8.9,-0.95785,5e-05,4.48331]
[1779980825139,39.48,72989.46,8.9,-0.95804,5e-05,4.46677]
[1779980826146,39.45,72987.98,8.9,-0.9582,5e-05,4.4529]
[1779980828145,39.43,72987.41,8.9,-0.95832,5e-05,4.44292]
[1779980828162,39.41,72988.45,8.9,-0.95836,5e-05,4.43952]
[1779980830003,39.41,72988.45,8.9,-0.95836,5e-05,4.43952]
[1779980832826,39.34,72989.56,8.9,-0.95856,5e-05,4.42195]
[1779980834910,39.3,72988.64,8.9,-0.95876,5e-05,4.4044]
[1779980835216,39.26,72985.38,8.9,-0.95906,4e-05,4.37818]
[1779980837040,39.26,72985.38,8.9,-0.95906,4e-05,4.37818]
[1779980839244,39.19,72987.92,8.9,-0.95923,4e-05,4.36376]
[1779980841408,39.18,72987.75,8.9,-0.95931,4e-05,4.35714]
[1779980841479,39.16,72991.92,8.9,-0.95919,4e-05,4.36777]
[1779980843272,39.12,73002.0,8.9,-0.95887,5e-05,4.39579]
[1779980844928,39.12,73002.0,8.9,-0.95887,5e-05,4.39579]
[1779980845062,39.12,73003.27,8.9,-0.95883,5e-05,4.39954]
[1779980845286,39.12,73008.53,8.9,-0.95859,5e-05,4.42049]
[1779980847301,39.12,73004.72,8.9,-0.95878,5e-05,4.40393]
[1779980849315,39.11,73006.78,8.9,-0.9587,5e-05,4.4108]
[1779980854350,39.1,73006.94,8.9,-0.95877,5e-05,4.40442]
[1779980856364,39.1,73011.02,8.9,-0.9586,5e-05,4.41935]
[1779980857371,39.08,73012.36,8.9,-0.95861,5e-05,4.41781]
[1779980858378,39.06,73013.48,8.9,-0.95864,5e-05,4.41544]
[1779980860819,39.04,73017.19,8.9,-0.95857,5e-05,4.42213]
[1779980862573,39.03,73014.0,8.9,-0.95872,5e-05,4.40869]
[1779980863413,39.03,73016.01,8.9,-0.95864,5e-05,4.41605]
[1779980864420,39.03,73017.2,8.9,-0.95859,5e-05,4.42013]
[1779980867524,39.03,73017.87,8.9,-0.95858,5e-05,4.42144]
[1779980868278,39.02,73018.05,8.9,-0.95858,5e-05,4.42147]
[1779980868495,39.02,73018.05,8.9,-0.95858,5e-05,4.42147]
[1779980868881,39.02,73034.5,8.9,-0.95783,5e-05,4.48674]
[1779980869532,39.02,73034.5,8.9,-0.95783,5e-05,4.48674]
[1779980869534,39.02,73040.87,8.9,-0.95754,5e-05,4.51252]
[1779980870463,39.02,73039.11,8.9,-0.95762,5e-05,4.5051]
[1779980871470,39.02,73035.4,8.9,-0.9578,5e-05,4.48975]
[1779980872786,39.02,73035.4,8.9,-0.9578,5e-05,4.48975]
[1779980873668,39.02,73034.96,8.9,-0.95782,5e-05,4.48737]
[1779980873724,39.02,73029.16,8.9,-0.9581,5e-05,4.46368]
[1779980874239,39.02,73029.16,8.9,-0.9581,5e-05,4.46368]
[1779980875024,39.02,73029.16,8.9,-0.9581,5e-05,4.46368]
[1779980875093,39.02,73022.03,8.9,-0.95843,5e-05,4.43428]
[1779980875500,39.02,73011.15,8.9,-0.95893,5e-05,4.3908]
[1779980876507,39.01,73011.57,8.9,-0.95891,5e-05,4.39177]
[1779980877514,39.01,73012.4,8.9,-0.95888,5e-05,4.39445]
[1779980880535,38.99,73011.14,8.9,-0.95903,5e-05,4.38188]
[1779980881542,38.99,73012.2,8.9,-0.95899,5e-05,4.38547]
[1779980885570,38.98,73010.5,8.9,-0.95909,5e-05,4.37621]
[1779980890829,38.96,73009.96,8.9,-0.95921,5e-05,4.36627]
[1779980890930,38.95,73011.16,8.9,-0.95917,5e-05,4.36985]
[1779980897655,38.94,73010.89,8.9,-0.95922,5e-05,4.36521]
[1779980898662,38.94,73011.89,8.9,-0.95918,5e-05,4.3686]
[1779980900676,38.94,73010.52,8.9,-0.95926,5e-05,4.36196]
[1779980902593,38.94,73010.38,8.9,-0.95927,5e-05,4.36081]
[1779980902690,38.94,73004.75,8.9,-0.95953,4e-05,4.3379]
[1779980903697,38.92,72998.51,8.9,-0.95988,4e-05,4.30725]
[1779980905740,38.9,72998.27,8.9,-0.95994,4e-05,4.30138]
[1779980906718,38.88,72993.11,8.9,-0.96028,4e-05,4.27157]
[1779980908732,38.85,72992.15,8.9,-0.96042,4e-05,4.25931]
[1779980911279,38.83,72992.2,8.9,-0.96051,4e-05,4.25142]
[1779980911332,38.83,72992.2,8.9,-0.96051,4e-05,4.25142]
[1779980912134,38.82,72989.18,8.9,-0.96072,4e-05,4.23213]
[1779980912760,38.82,72986.81,8.9,-0.96083,4e-05,4.22251]
[1779980915781,38.81,72984.22,8.9,-0.96095,4e-05,4.21138]
[1779980919206,38.81,72974.79,8.9,-0.96137,4e-05,4.17379]
[1779980920215,38.81,72965.76,8.9,-0.96177,4e-05,4.13868]
[1779980921182,38.81,72965.76,8.9,-0.96177,4e-05,4.13868]
[1779980920816,38.81,72955.16,8.9,-0.96222,4e-05,4.09781]
[1779980921343,38.81,72955.16,8.9,-0.96222,4e-05,4.09781]
[1779980922091,38.81,72955.16,8.9,-0.96222,4e-05,4.09781]
[1779980922116,38.81,72946.81,8.9,-0.96258,4e-05,4.06583]
[1779980923123,38.81,72924.55,8.9,-0.96351,4e-05,3.9817]
[1779980923355,38.81,72924.55,8.9,-0.96351,4e-05,3.9817]
[1779980923837,38.81,72918.45,8.9,-0.96376,4e-05,3.95893]
[1779980924313,38.81,72918.45,8.9,-0.96376,4e-05,3.95893]
[1779980924844,38.81,72909.24,8.9,-0.96414,4e-05,3.92473]
[1779980925896,38.81,72909.24,8.9,-0.96414,4e-05,3.92473]
[1779980926004,38.81,72902.6,8.9,-0.96441,4e-05,3.90028]
[1779980926858,38.81,72896.02,8.9,-0.96467,4e-05,3.8762]
[1779980927867,38.81,72892.72,8.9,-0.9648,4e-05,3.86429]
[1779980929880,38.81,72894.1,8.9,-0.96474,4e-05,3.86985]
[1779980930586,38.81,72894.1,8.9,-0.96474,4e-05,3.86985]
[1779980933908,38.81,72895.0,8.9,-0.96469,4e-05,3.87407]
[1779980938943,38.82,72892.46,8.9,-0.96478,4e-05,3.86583]
[1779980939950,38.82,72896.13,8.9,-0.96463,4e-05,3.87955]
[1779980940957,38.82,72898.54,8.9,-0.96451,4e-05,3.89048]
[1779980942971,38.82,72896.42,8.9,-0.96459,4e-05,3.88304]
[1779980943978,38.83,72895.38,8.9,-0.96461,4e-05,3.88119]
[1779980945993,38.84,72904.54,8.9,-0.96422,4e-05,3.91724]
[1779980947000,38.84,72903.55,8.9,-0.96426,4e-05,3.91371]
[1779980948016,38.84,72899.86,8.9,-0.9644,4e-05,3.90022]
[1779980949015,38.84,72893.22,8.9,-0.96467,4e-05,3.87591]
[1779980950184,38.84,72893.22,8.9,-0.96467,4e-05,3.87591]
[1779980950247,38.84,72887.68,8.9,-0.96489,4e-05,3.85578]
[1779980952036,38.84,72892.33,8.9,-0.9647,4e-05,3.87333]
[1779980953044,38.84,72898.92,8.9,-0.96443,4e-05,3.89781]
[1779980953280,38.84,72898.92,8.9,-0.96443,4e-05,3.89781]
[1779980956065,38.84,72901.93,8.9,-0.9643,4e-05,3.90944]
[1779980957117,38.84,72902.85,8.9,-0.96426,4e-05,3.913]
[1779980958103,38.84,72891.67,8.9,-0.96471,4e-05,3.87191]
[1779980958701,38.84,72891.67,8.9,-0.96471,4e-05,3.87191]
[1779980959110,38.84,72887.36,8.9,-0.96489,4e-05,3.85631]
[1779980961126,38.85,72890.42,8.9,-0.96476,4e-05,3.868]
[1779980962274,38.85,72890.42,8.9,-0.96476,4e-05,3.868]
[1779980962134,38.85,72891.81,8.9,-0.9647,4e-05,3.87332]
[1779980962451,38.85,72891.81,8.9,-0.9647,4e-05,3.87332]
[1779980962743,38.85,72891.81,8.9,-0.9647,4e-05,3.87332]
[1779980963141,38.85,72881.91,8.9,-0.96509,4e-05,3.83726]
[1779980964248,38.85,72881.91,8.9,-0.96509,4e-05,3.83726]
[1779980964148,38.85,72880.7,8.9,-0.96514,4e-05,3.83311]
[1779980965155,38.85,72877.19,8.9,-0.96528,4e-05,3.82059]
[1779980969183,38.85,72875.66,8.9,-0.96532,4e-05,3.81618]
[1779980970109,38.85,72875.66,8.9,-0.96532,4e-05,3.81618]
[1779980970190,38.85,72867.05,8.9,-0.96566,4e-05,3.78525]
[1779980970716,38.85,72867.05,8.9,-0.96566,4e-05,3.78525]
[1779980970964,38.85,72867.05,8.9,-0.96566,4e-05,3.78525]
[1779980971197,38.85,72862.51,8.9,-0.96586,4e-05,3.76584]
[1779980972204,38.87,72859.65,8.9,-0.96593,4e-05,3.75926]
[1779980973211,38.87,72858.33,8.9,-0.96598,4e-05,3.75489]
[1779980974218,38.87,72852.74,8.9,-0.96619,4e-05,3.73522]
[1779980975268,38.87,72852.74,8.9,-0.96619,4e-05,3.73522]
[1779980975225,38.88,72850.21,8.9,-0.96625,4e-05,3.73036]
[1779980976231,38.89,72851.16,8.9,-0.96616,4e-05,3.73801]
[1779980976876,38.89,72851.16,8.9,-0.96616,4e-05,3.73801]
[1779980977534,38.91,72850.9,8.9,-0.96613,4e-05,3.7412]
[1779980977627,38.91,72850.9,8.9,-0.96613,4e-05,3.7412]
[1779980978246,38.92,72842.95,8.9,-0.96639,4e-05,3.71684]
[1779980978489,38.92,72842.95,8.9,-0.96639,4e-05,3.71684]
[1779980979254,38.93,72837.37,8.9,-0.96656,4e-05,3.70142]
[1779980980250,38.93,72837.37,8.9,-0.96656,4e-05,3.70142]
[1779980980262,38.95,72833.16,8.9,-0.96667,4e-05,3.69115]
[1779980981269,38.96,72834.47,8.9,-0.96656,4e-05,3.70062]
[1779980985297,39.02,72828.4,8.9,-0.9666,4e-05,3.6971]
[1779980986304,39.03,72827.35,8.9,-0.96659,4e-05,3.698]
[1779980987311,39.05,72830.26,8.9,-0.96643,4e-05,3.71293]
[1779980988884,39.05,72830.26,8.9,-0.96643,4e-05,3.71293]
[1779980989219,39.05,72830.26,8.9,-0.96643,4e-05,3.71293]
[1779980988984,39.07,72835.58,8.9,-0.96613,4e-05,3.74017]
[1779980989339,39.07,72835.58,8.9,-0.96613,4e-05,3.74017]
[1779980989657,39.07,72835.58,8.9,-0.96613,4e-05,3.74017]
[1779980989662,39.07,72846.84,8.9,-0.96569,4e-05,3.78049]
[1779980990529,39.07,72846.84,8.9,-0.96569,4e-05,3.78049]
[1779980990625,39.07,72859.45,8.9,-0.96519,4e-05,3.82633]
[1779980991347,39.07,72865.43,8.9,-0.96495,4e-05,3.8483]
[1779980995375,39.08,72866.7,8.9,-0.96489,4e-05,3.85378]
[1779980998396,39.08,72869.33,8.9,-0.96478,4e-05,3.86397]
[1779981000147,39.08,72869.33,8.9,-0.96478,4e-05,3.86397]
[1779981000410,39.08,72872.69,8.9,-0.96464,4e-05,3.87661]
[1779981002770,39.08,72873.02,8.9,-0.96463,4e-05,3.87799]
[1779981002929,39.08,72875.91,8.9,-0.96451,4e-05,3.88888]
[1779981003431,39.08,72885.75,8.9,-0.96411,4e-05,3.92505]
[1779981004439,39.08,72889.03,8.9,-0.96398,4e-05,3.93725]
[1779981008469,39.08,72891.84,8.9,-0.96386,4e-05,3.94789]
[1779981009704,39.08,72893.45,8.9,-0.96379,4e-05,3.9539]
[1779981010649,39.08,72893.45,8.9,-0.96379,4e-05,3.9539]
[1779981010711,39.08,72895.23,8.9,-0.96372,4e-05,3.96053]
[1779981011734,39.08,72895.23,8.9,-0.96372,4e-05,3.96053]
[1779981011764,39.08,72895.23,8.9,-0.96372,4e-05,3.96053]
[1779981012499,39.08,72899.87,8.9,-0.96353,4e-05,3.97782]
[1779981015520,39.08,72895.21,8.9,-0.96372,4e-05,3.96047]
[1779981016527,39.08,72893.62,8.9,-0.96379,4e-05,3.9546]
[1779981017534,39.08,72896.03,8.9,-0.96369,4e-05,3.96357]
[1779981019548,39.08,72892.36,8.9,-0.96384,4e-05,3.94999]
[1779981023576,39.08,72893.67,8.9,-0.96378,4e-05,3.95498]
[1779981024583,39.08,72898.73,8.9,-0.96357,4e-05,3.97379]
[1779981025590,39.08,72900.98,8.9,-0.96348,4e-05,3.98216]
[1779981026597,39.08,72897.61,8.9,-0.96362,4e-05,3.9696]
[1779981027605,39.08,72895.79,8.9,-0.96369,4e-05,3.96283]
[1779981031633,39.08,72898.11,8.9,-0.96363,4e-05,3.96803]
[1779981036669,39.08,72897.51,8.9,-0.96365,4e-05,3.96578]
[1779981037675,39.08,72895.79,8.9,-0.96372,4e-05,3.95939]
[1779981039320,39.08,72895.79,8.9,-0.96372,4e-05,3.95939]
[1779981042710,39.08,72894.0,8.9,-0.9638,4e-05,3.9528]
[1779981047383,39.08,72893.49,8.9,-0.96382,4e-05,3.95099]
[1779981047751,39.08,72888.55,8.9,-0.96402,4e-05,3.93273]
[1779981048918,39.08,72888.55,8.9,-0.96402,4e-05,3.93273]
[1779981048978,39.08,72888.55,8.9,-0.96402,4e-05,3.93273]
[1779981049020,39.08,72871.44,8.9,-0.96471,4e-05,3.86992]
[1779981049734,39.08,72871.44,8.9,-0.96471,4e-05,3.86992]
[1779981049767,39.08,72859.62,8.9,-0.96518,4e-05,3.82697]
[1779981050774,39.08,72856.47,8.9,-0.9653,4e-05,3.81572]
[1779981051781,39.08,72856.8,8.9,-0.96528,4e-05,3.81715]
[1779981055382,39.09,72856.17,8.9,-0.9653,4e-05,3.81562]
[1779981056261,39.09,72856.17,8.9,-0.9653,4e-05,3.81562]
[1779981056313,39.09,72856.44,8.9,-0.96528,4e-05,3.81709]
[1779981059667,39.09,72856.39,8.9,-0.96528,4e-05,3.81741]
[1779981060295,39.09,72856.39,8.9,-0.96528,4e-05,3.81741]
[1779981061786,39.09,72857.2,8.9,-0.96524,4e-05,3.82084]
[1779981062313,39.09,72845.5,8.9,-0.9657,4e-05,3.77913]
[1779981063118,39.09,72845.5,8.9,-0.9657,4e-05,3.77913]
[1779981063173,39.09,72832.6,8.9,-0.9662,4e-05,3.7333]
[1779981063870,39.09,72830.65,8.9,-0.96627,4e-05,3.72636]
[1779981064877,39.11,72829.92,8.9,-0.96626,4e-05,3.72758]
[1779981065537,39.11,72829.92,8.9,-0.96626,4e-05,3.72758]
[1779981065624,39.11,72829.92,8.9,-0.96626,4e-05,3.72758]
[1779981066301,39.11,72829.92,8.9,-0.96626,4e-05,3.72758]
[1779981066341,39.13,72827.63,8.9,-0.96626,4e-05,3.72715]
[1779981066514,39.13,72827.63,8.9,-0.96626,4e-05,3.72715]
[1779981066893,39.13,72817.23,8.9,-0.96666,4e-05,3.69031]
[1779981068186,39.13,72817.23,8.9,-0.96666,4e-05,3.69031]
[1779981068219,39.13,72817.23,8.9,-0.96666,4e-05,3.69031]
[1779981068282,39.14,72807.58,8.9,-0.96698,4e-05,3.66068]
[1779981068907,39.14,72801.9,8.9,-0.96719,4e-05,3.64079]
[1779981069914,39.14,72803.41,8.9,-0.96713,4e-05,3.64657]
[1779981070921,39.15,72806.75,8.9,-0.96699,4e-05,3.65934]
[1779981073942,39.15,72804.74,8.9,-0.96705,4e-05,3.65381]
[1779981074949,39.15,72794.21,8.9,-0.96745,4e-05,3.61705]
[1779981075925,39.15,72794.21,8.9,-0.96745,4e-05,3.61705]
[1779981076041,39.15,72794.21,8.9,-0.96745,4e-05,3.61705]
[1779981076129,39.15,72794.21,8.9,-0.96745,4e-05,3.61705]
[1779981076195,39.16,72788.56,8.9,-0.96765,4e-05,3.59851]
[1779981076963,39.16,72783.39,8.9,-0.96784,4e-05,3.58062]
[1779981077720,39.16,72783.39,8.9,-0.96784,4e-05,3.58062]
[1779981077970,39.16,72785.03,8.9,-0.96778,4e-05,3.58636]
[1779981078977,39.16,72788.44,8.9,-0.96764,4e-05,3.59909]
[1779981081029,39.16,72790.69,8.9,-0.96754,4e-05,3.60831]
[1779981081593,39.16,72790.69,8.9,-0.96754,4e-05,3.60831]
[1779981082011,39.16,72798.85,8.9,-0.96724,4e-05,3.63672]
[1779981083018,39.17,72799.31,8.9,-0.96721,4e-05,3.63897]
[1779981087053,39.17,72792.24,8.9,-0.96748,4e-05,3.61432]
[1779981088061,39.17,72787.52,8.9,-0.96765,4e-05,3.59798]
[1779981091081,39.17,72785.01,8.9,-0.96777,4e-05,3.58676]
[1779981092088,39.17,72782.68,8.9,-0.96784,4e-05,3.57946]
[1779981097279,39.18,72782.35,8.9,-0.96783,4e-05,3.5811]
[1779981098132,39.18,72777.81,8.9,-0.96798,4e-05,3.56638]
[1779981101154,39.18,72775.37,8.9,-0.96807,4e-05,3.55832]
[1779981102162,39.18,72777.3,8.9,-0.968,4e-05,3.56507]
[1779981103173,39.18,72781.13,8.9,-0.96786,4e-05,3.5784]
[1779981107202,39.19,72779.34,8.9,-0.96792,4e-05,3.57259]
[1779981109216,39.19,72781.22,8.9,-0.96785,4e-05,3.57926]
[1779981111230,39.19,72786.24,8.9,-0.96766,4e-05,3.5968]
[1779981112247,39.19,72792.78,8.9,-0.9674,4e-05,3.62034]
[1779981113254,39.19,72790.52,8.9,-0.96749,4e-05,3.61253]
[1779981115268,39.19,72791.71,8.9,-0.96744,4e-05,3.61672]
[1779981120303,39.19,72787.35,8.9,-0.9676,4e-05,3.6017]
[1779981121310,39.19,72784.74,8.9,-0.9677,4e-05,3.59269]
[1779981122317,39.19,72790.74,8.9,-0.96748,4e-05,3.61354]
[1779981123324,39.19,72793.38,8.9,-0.96738,4e-05,3.62278]
[1779981125338,39.19,72794.68,8.9,-0.96733,4e-05,3.62735]
[1779981126318,39.19,72794.68,8.9,-0.96733,4e-05,3.62735]
[1779981126348,39.19,72800.13,8.9,-0.96712,4e-05,3.64639]
[1779981126585,39.19,72800.13,8.9,-0.96712,4e-05,3.64639]
[1779981127104,39.19,72800.13,8.9,-0.96712,4e-05,3.64639]
[1779981127352,39.19,72811.4,8.9,-0.9667,4e-05,3.68594]
[1779981128359,39.19,72815.7,8.9,-0.96653,4e-05,3.70109]
[1779981129366,39.19,72814.96,8.9,-0.96656,4e-05,3.69827]
[1779981130373,39.19,72817.16,8.9,-0.96648,4e-05,3.70593]
[1779981131380,39.19,72818.67,8.9,-0.96642,4e-05,3.71115]
[1779981136415,39.19,72819.71,8.9,-0.96639,4e-05,3.71416]
[1779981139436,39.19,72817.82,8.9,-0.96647,4e-05,3.70706]
[1779981143464,39.18,72816.73,8.9,-0.96652,4e-05,3.70271]
[1779981145478,39.18,72818.17,8.9,-0.96646,4e-05,3.70756]
[1779981147492,39.18,72819.27,8.9,-0.96642,4e-05,3.71119]
[1779981152409,39.18,72817.74,8.9,-0.96652,4e-05,3.70178]
[1779981154658,39.18,72817.07,8.9,-0.96654,4e-05,3.69929]
[1779981154668,39.18,72812.48,8.9,-0.96672,4e-05,3.68298]
[1779981155550,39.18,72808.37,8.9,-0.96688,4e-05,3.66843]
[1779981156556,39.18,72807.25,8.9,-0.96692,4e-05,3.66443]
[1779981159069,39.18,72807.03,8.9,-0.96693,4e-05,3.6636]
[1779981163381,39.18,72805.8,8.9,-0.96698,4e-05,3.65899]
[1779981163606,39.18,72800.15,8.9,-0.96719,4e-05,3.63916]
[1779981164613,39.18,72798.54,8.9,-0.96726,4e-05,3.63352]
[1779981165739,39.18,72798.54,8.9,-0.96726,4e-05,3.63352]
[1779981167637,39.18,72800.24,8.9,-0.96719,4e-05,3.63943]
[1779981172672,39.18,72800.44,8.9,-0.96718,4e-05,3.64006]
[1779981177707,39.18,72800.78,8.9,-0.96717,4e-05,3.64119]
[1779981182742,39.18,72801.96,8.9,-0.96713,4e-05,3.64526]
[1779981186965,39.18,72802.28,8.9,-0.96712,4e-05,3.64633]
[1779981187054,39.18,72803.83,8.9,-0.96706,4e-05,3.65173]
[1779981187780,39.18,72811.79,8.9,-0.96676,4e-05,3.67965]
[1779981188786,39.18,72812.05,8.9,-0.96675,4e-05,3.68049]
[1779981190645,39.18,72812.33,8.9,-0.96674,4e-05,3.68141]
[1779981191403,39.18,72812.33,8.9,-0.96674,4e-05,3.68141]
[1779981191438,39.18,72816.73,8.9,-0.96657,4e-05,3.69685]
[1779981191807,39.18,72819.23,8.9,-0.96648,4e-05,3.70558]
[1779981192885,39.18,72819.23,8.9,-0.96648,4e-05,3.70558]
[1779981193429,39.18,72819.23,8.9,-0.96648,4e-05,3.70558]
[1779981193432,39.18,72811.02,8.9,-0.96679,4e-05,3.67651]
[1779981193823,39.18,72802.68,8.9,-0.9671,4e-05,3.64773]
[1779981195102,39.18,72802.68,8.9,-0.9671,4e-05,3.64773]
[1779981195166,39.18,72806.94,8.9,-0.96694,4e-05,3.66319]
[1779981195836,39.18,72809.16,8.9,-0.96685,4e-05,3.67149]
[1779981200032,39.18,72809.3,8.9,-0.96683,4e-05,3.6729]
[1779981200133,39.18,72809.3,8.9,-0.96683,4e-05,3.6729]
[1779981200175,39.18,72809.32,8.9,-0.96683,4e-05,3.67291]
[1779981201066,39.18,72809.32,8.9,-0.96683,4e-05,3.67291]
[1779981201300,39.18,72809.32,8.9,-0.96683,4e-05,3.67291]
[1779981201379,39.18,72786.51,8.9,-0.96769,4e-05,3.59329]
[1779981202186,39.18,72786.51,8.9,-0.96769,4e-05,3.59329]
[1779981202268,39.18,72777.88,8.9,-0.968,4e-05,3.56412]
[1779981202885,39.19,72777.8,8.9,-0.968,4e-05,3.56425]
[1779981205533,39.19,72777.86,8.9,-0.96799,4e-05,3.56486]
[1779981204900,39.19,72776.26,8.9,-0.96805,4e-05,3.55976]
[1779981206062,39.19,72776.26,8.9,-0.96805,4e-05,3.55976]
[1779981206084,39.19,72769.91,8.9,-0.96828,4e-05,3.5381]
[1779981206839,39.19,72769.91,8.9,-0.96828,4e-05,3.5381]
[1779981207413,39.19,72769.91,8.9,-0.96828,4e-05,3.5381]
[1779981207521,39.19,72766.14,8.9,-0.96842,4e-05,3.52538]
[1779981208116,39.19,72766.14,8.9,-0.96842,4e-05,3.52538]
[1779981208316,39.19,72753.96,8.9,-0.96885,4e-05,3.48414]
[1779981208954,39.19,72755.5,8.9,-0.9688,4e-05,3.48962]
[1779981209959,39.19,72759.82,8.9,-0.96864,4e-05,3.50453]
[1779981211161,39.19,72759.82,8.9,-0.96864,4e-05,3.50453]
[1779981211400,39.19,72761.99,8.9,-0.96858,4e-05,3.50889]
[1779981211972,39.19,72768.53,8.9,-0.96834,4e-05,3.5314]
[1779981212980,39.19,72775.89,8.9,-0.96807,4e-05,3.5568]
[1779981213987,39.19,72777.73,8.9,-0.968,4e-05,3.56325]
[1779981215079,39.19,72777.73,8.9,-0.968,4e-05,3.56325]
[1779981215187,39.19,72777.73,8.9,-0.968,4e-05,3.56325]
[1779981215435,39.19,72777.73,8.9,-0.968,4e-05,3.56325]
[1779981216002,39.19,72780.7,8.9,-0.96789,4e-05,3.5737]
[1779981217009,39.19,72782.7,8.9,-0.96781,4e-05,3.5807]
[1779981219023,39.2,72784.27,8.9,-0.96775,4e-05,3.58628]
[1779981220042,39.2,72789.6,8.9,-0.96756,4e-05,3.60481]
[1779981222056,39.2,72792.23,8.9,-0.96746,4e-05,3.61402]
[1779981223063,39.2,72793.94,8.9,-0.96739,4e-05,3.61999]
[1779981225077,39.2,72790.17,8.9,-0.96753,4e-05,3.60691]
[1779981225652,39.2,72790.17,8.9,-0.96753,4e-05,3.60691]
[1779981226309,39.2,72790.17,8.9,-0.96753,4e-05,3.60691]
[1779981226536,39.2,72784.04,8.9,-0.96776,4e-05,3.58579]
[1779981227091,39.2,72778.6,8.9,-0.96796,4e-05,3.56703]
[1779981228098,39.2,72776.28,8.9,-0.96805,4e-05,3.55915]
[1779981228673,39.2,72776.28,8.9,-0.96805,4e-05,3.55915]
[1779981230724,39.2,72774.98,8.9,-0.96809,4e-05,3.55491]
[1779981231119,39.2,72767.55,8.9,-0.96836,4e-05,3.52958]
[1779981232126,39.2,72763.64,8.9,-0.96851,4e-05,3.51563]
[1779981233135,39.19,72761.7,8.9,-0.96859,4e-05,3.50844]
[1779981234140,39.19,72759.84,8.9,-0.96865,4e-05,3.50231]
[1779981238169,39.2,72761.26,8.9,-0.96859,4e-05,3.50797]
[1779981241190,39.2,72763.76,8.9,-0.9685,4e-05,3.51705]
[1779981246227,39.2,72764.39,8.9,-0.96847,4e-05,3.5193]
[1779981251262,39.2,72764.32,8.9,-0.96847,4e-05,3.51912]
[1779981255290,39.2,72760.86,8.9,-0.9686,4e-05,3.50723]
[1779981256297,39.2,72761.84,8.9,-0.96857,4e-05,3.50998]
[1779981261336,39.19,72763.52,8.9,-0.96853,4e-05,3.51427]
[1779981263761,39.19,72763.55,8.9,-0.96854,4e-05,3.51319]
[1779981263914,39.19,72763.55,8.9,-0.96854,4e-05,3.51319]
[1779981264229,39.19,72763.55,8.9,-0.96854,4e-05,3.51319]
[1779981264357,39.19,72761.3,8.9,-0.96863,4e-05,3.50493]
[1779981265156,39.19,72761.3,8.9,-0.96863,4e-05,3.50493]
[1779981265364,39.19,72760.3,8.9,-0.96867,4e-05,3.50093]
[1779981267378,39.18,72761.74,8.9,-0.96863,4e-05,3.50467]
[1779981269394,39.18,72763.68,8.9,-0.96857,4e-05,3.51011]
[1779981274429,39.17,72758.78,8.9,-0.96881,4e-05,3.48729]
[1779981276444,39.16,72759.96,8.9,-0.96878,4e-05,3.49016]
[1779981277450,39.16,72751.65,8.9,-0.96908,4e-05,3.46149]
[1779981278554,39.16,72751.65,8.9,-0.96908,4e-05,3.46149]
[1779981278457,39.16,72747.86,8.9,-0.96922,4e-05,3.44869]
[1779981279464,39.16,72747.43,8.9,-0.96924,4e-05,3.44701]
[1779981280471,39.16,72744.66,8.9,-0.96934,4e-05,3.43749]
[1779981281479,39.16,72743.12,8.9,-0.9694,4e-05,3.43212]
[1779981285911,39.16,72743.24,8.9,-0.9694,4e-05,3.43126]
[1779981285995,39.16,72743.24,8.9,-0.9694,4e-05,3.43126]
[1779981286514,39.16,72736.23,8.9,-0.96966,4e-05,3.40736]
[1779981286698,39.16,72736.23,8.9,-0.96966,4e-05,3.40736]
[1779981288528,39.15,72736.38,8.9,-0.96966,4e-05,3.40702]
[1779981290957,39.15,72736.73,8.9,-0.96966,4e-05,3.40739]
[1779981293563,39.15,72740.51,8.9,-0.96954,4e-05,3.41883]
[1779981298598,39.14,72740.74,8.9,-0.96956,4e-05,3.41715]
[1779981303276,39.13,72741.0,8.9,-0.96956,4e-05,3.4164]
[1779981304640,39.13,72739.57,8.9,-0.96962,4e-05,3.41082]
[1779981306654,39.13,72741.17,8.9,-0.96957,4e-05,3.41538]
[1779981309550,39.13,72740.84,8.9,-0.96959,4e-05,3.41388]
[1779981308668,39.13,72742.8,8.9,-0.96953,4e-05,3.42005]
[1779981311835,39.12,72751.88,8.9,-0.96921,4e-05,3.44974]
[1779981312698,39.12,72748.3,8.9,-0.96935,4e-05,3.43685]
[1779981316730,39.11,72750.22,8.9,-0.9693,4e-05,3.44159]
[1779981317754,39.11,72750.22,8.9,-0.9693,4e-05,3.44159]
[1779981317892,39.11,72749.13,8.9,-0.96934,4e-05,3.4375]
[1779981318745,39.11,72747.2,8.9,-0.96941,4e-05,3.43059]
[1779981319753,39.11,72748.75,8.9,-0.96936,4e-05,3.43538]
[1779981320760,39.11,72749.84,8.9,-0.96933,4e-05,3.43862]
[1779981321880,39.11,72749.84,8.9,-0.96933,4e-05,3.43862]
[1779981322149,39.11,72749.84,8.9,-0.96933,4e-05,3.43862]
[1779981322876,39.11,72749.31,8.9,-0.96935,4e-05,3.43642]
[1779981323781,39.11,72745.28,8.9,-0.9695,4e-05,3.42205]
[1779981325602,39.11,72745.28,8.9,-0.9695,4e-05,3.42205]
[1779981324788,39.1,72746.83,8.9,-0.96945,4e-05,3.42685]
[1779981325795,39.1,72748.71,8.9,-0.96939,4e-05,3.43276]
[1779981326802,39.1,72750.35,8.9,-0.96934,4e-05,3.43785]
[1779981331839,39.09,72754.25,8.9,-0.96925,4e-05,3.44567]
[1779981332846,39.09,72755.97,8.9,-0.96919,4e-05,3.45103]
[1779981337881,39.09,72754.94,8.9,-0.96925,4e-05,3.44532]
[1779981338888,39.08,72753.7,8.9,-0.9693,4e-05,3.44071]
[1779981343923,39.08,72753.52,8.9,-0.96933,4e-05,3.43795]
[1779981345515,39.08,72753.52,8.9,-0.96933,4e-05,3.43795]
[1779981345745,39.08,72753.48,8.9,-0.96934,4e-05,3.43739]
[1779981346641,39.08,72753.48,8.9,-0.96934,4e-05,3.43739]
[1779981345937,39.08,72749.08,8.9,-0.9695,4e-05,3.42217]
[1779981346944,39.07,72744.7,8.9,-0.96966,4e-05,3.4071]
[1779981347951,39.07,72743.7,8.9,-0.9697,4e-05,3.40338]
[1779981348957,39.07,72745.13,8.9,-0.96965,4e-05,3.40779]
[1779981351724,39.07,72745.21,8.9,-0.96966,4e-05,3.40729]
[1779981352210,39.07,72745.21,8.9,-0.96966,4e-05,3.40729]
[1779981352222,39.07,72745.21,8.9,-0.96966,4e-05,3.40729]
[1779981352322,39.07,72738.68,8.9,-0.96989,4e-05,3.38512]
[1779981353228,39.07,72738.68,8.9,-0.96989,4e-05,3.38512]
[1779981353497,39.07,72735.18,8.9,-0.97002,4e-05,3.37314]
[1779981355000,39.07,72733.86,8.9,-0.97006,4e-05,3.36867]
[1779981358864,39.07,72733.52,8.9,-0.97008,4e-05,3.36744]
[1779981363058,39.06,72732.47,8.9,-0.97013,3e-05,3.36248]
[1779981365588,39.06,72722.39,8.9,-0.97049,3e-05,3.32862]
[1779981365756,39.06,72722.39,8.9,-0.97049,3e-05,3.32862]
[1779981366081,39.06,72710.87,8.9,-0.97088,3e-05,3.29091]
[1779981367086,39.06,72708.71,8.9,-0.97095,3e-05,3.28492]
[1779981368093,39.06,72706.94,8.9,-0.97101,3e-05,3.27927]
[1779981370107,39.06,72710.42,8.9,-0.97088,3e-05,3.29086]
[1779981371114,39.06,72709.61,8.9,-0.97091,3e-05,3.28832]
[1779981372121,39.06,72708.48,8.9,-0.97095,3e-05,3.28474]
[1779981373128,39.07,72705.02,8.9,-0.97107,3e-05,3.27358]
[1779981373846,39.07,72705.02,8.9,-0.97107,3e-05,3.27358]
[1779981373870,39.07,72705.02,8.9,-0.97107,3e-05,3.27358]
[1779981374649,39.07,72705.02,8.9,-0.97107,3e-05,3.27358]
[1779981374654,39.07,72701.63,8.9,-0.97118,3e-05,3.2627]
[1779981375723,39.07,72699.97,8.9,-0.97123,3e-05,3.25758]
[1779981377370,39.07,72700.78,8.9,-0.97121,3e-05,3.26021]
[1779981378147,39.07,72700.5,8.9,-0.97121,3e-05,3.25942]
[1779981378163,39.07,72702.15,8.9,-0.97116,3e-05,3.26489]
[1779981379171,39.07,72711.46,8.9,-0.97084,3e-05,3.2953]
[1779981380288,39.07,72711.46,8.9,-0.97084,3e-05,3.2953]
[1779981380313,39.07,72718.58,8.9,-0.97059,3e-05,3.31867]
[1779981381343,39.07,72718.58,8.9,-0.97059,3e-05,3.31867]
[1779981381521,39.07,72718.58,8.9,-0.97059,3e-05,3.31867]
[1779981381565,39.07,72717.21,8.9,-0.97064,3e-05,3.31394]
[1779981382195,39.07,72712.68,8.9,-0.9708,3e-05,3.29889]
[1779981383203,39.07,72711.49,8.9,-0.97084,3e-05,3.2948]
[1779981388238,39.06,72711.79,8.9,-0.97084,3e-05,3.29483]
[1779981389694,39.06,72711.79,8.9,-0.97084,3e-05,3.29483]
[1779981389716,39.06,72710.28,8.9,-0.9709,3e-05,3.28952]
[1779981391653,39.06,72710.5,8.9,-0.97089,3e-05,3.29024]
[1779981392266,39.06,72707.73,8.9,-0.97102,3e-05,3.27773]
[1779981395287,39.06,72709.78,8.9,-0.97095,3e-05,3.28391]
[1779981396709,39.06,72709.78,8.9,-0.97095,3e-05,3.28391]
[1779981397301,39.06,72705.6,8.9,-0.9711,3e-05,3.26996]
[1779981399214,39.06,72706.14,8.9,-0.97108,3e-05,3.27157]
[1779981399314,39.06,72707.68,8.9,-0.97103,3e-05,3.27642]
[1779981402336,39.05,72710.13,8.9,-0.97095,3e-05,3.28394]
[1779981403746,39.05,72716.37,8.9,-0.97074,3e-05,3.30395]
[1779981403885,39.05,72716.37,8.9,-0.97074,3e-05,3.30395]
[1779981404350,39.05,72720.68,8.9,-0.97059,3e-05,3.31808]
[1779981405357,39.05,72723.03,8.9,-0.97051,3e-05,3.32558]
[1779981407460,39.05,72723.13,8.9,-0.97051,3e-05,3.32567]
[1779981407493,39.05,72717.28,8.9,-0.97072,3e-05,3.30623]
[1779981408223,39.05,72717.28,8.9,-0.97072,3e-05,3.30623]
[1779981408391,39.05,72717.28,8.9,-0.97072,3e-05,3.30623]
[1779981408427,39.05,72709.63,8.9,-0.97098,3e-05,3.28104]
[1779981409385,39.05,72706.59,8.9,-0.97109,3e-05,3.27098]
[1779981410392,39.05,72703.77,8.9,-0.97118,3e-05,3.26168]
[1779981411527,39.05,72703.77,8.9,-0.97118,3e-05,3.26168]
[1779981413413,39.05,72705.74,8.9,-0.97112,3e-05,3.26768]
[1779981414297,39.05,72705.74,8.9,-0.97112,3e-05,3.26768]
[1779981415427,39.05,72714.71,8.9,-0.97082,3e-05,3.29663]
[1779981416434,39.05,72717.97,8.9,-0.97071,3e-05,3.30711]
[1779981417932,39.05,72718.89,8.9,-0.97068,3e-05,3.30992]
[1779981418448,39.05,72720.66,8.9,-0.97062,3e-05,3.31552]
[1779981419455,39.04,72723.69,8.9,-0.97052,3e-05,3.32526]
[1779981421471,39.04,72728.73,8.9,-0.97035,3e-05,3.34139]
[1779981422464,39.04,72728.73,8.9,-0.97035,3e-05,3.34139]
[1779981422478,39.04,72734.01,8.9,-0.97017,3e-05,3.35859]
[1779981423485,39.04,72739.65,8.9,-0.96997,4e-05,3.37702]
[1779981424492,39.04,72743.02,8.9,-0.96986,4e-05,3.38792]
[1779981425499,39.04,72744.15,8.9,-0.96982,4e-05,3.39134]
[1779981430534,39.03,72744.35,8.9,-0.96983,4e-05,3.39029]
[1779981434562,39.03,72745.4,8.9,-0.96981,4e-05,3.39244]
[1779981436580,39.03,72748.42,8.9,-0.96971,4e-05,3.40185]
[1779981438591,39.03,72749.92,8.9,-0.96966,4e-05,3.40669]
[1779981439806,39.03,72750.35,8.9,-0.96964,4e-05,3.40828]
[1779981440191,39.03,72750.35,8.9,-0.96964,4e-05,3.40828]
[1779981440605,39.03,72760.27,8.9,-0.96928,4e-05,3.44177]
[1779981441005,39.03,72760.27,8.9,-0.96928,4e-05,3.44177]
[1779981441553,39.03,72760.27,8.9,-0.96928,4e-05,3.44177]
[1779981441612,39.03,72764.42,8.9,-0.96913,4e-05,3.45593]
[1779981442619,39.03,72763.51,8.9,-0.96917,4e-05,3.45293]
[1779981445640,39.03,72766.17,8.9,-0.96907,4e-05,3.46213]
[1779981446647,39.03,72768.66,8.9,-0.96898,4e-05,3.47064]
[1779981447654,39.03,72767.22,8.9,-0.96903,4e-05,3.46582]
[1779981449668,39.03,72753.25,8.9,-0.96953,4e-05,3.41879]
[1779981450543,39.03,72753.25,8.9,-0.96953,4e-05,3.41879]
[1779981450675,39.03,72744.31,8.9,-0.96985,4e-05,3.38843]
[1779981451682,39.03,72744.61,8.9,-0.96987,4e-05,3.38638]
[1779981452689,39.03,72743.39,8.9,-0.96991,4e-05,3.38249]
[1779981453696,39.03,72740.79,8.9,-0.97,4e-05,3.37402]
[1779981455710,39.03,72741.8,8.9,-0.96996,4e-05,3.37776]
[1779981457724,39.03,72745.86,8.9,-0.96982,4e-05,3.39066]
[1779981458745,39.03,72742.25,8.9,-0.96995,4e-05,3.37831]
[1779981460746,39.03,72742.1,8.9,-0.96996,4e-05,3.37746]
[1779981460759,39.03,72748.03,8.9,-0.96975,4e-05,3.39692]
[1779981461766,39.02,72751.97,8.9,-0.96962,4e-05,3.40942]
[1779981464787,39.02,72753.11,8.9,-0.96959,4e-05,3.4121]
[1779981467808,39.02,72750.5,8.9,-0.9697,4e-05,3.4022]
[1779981469830,39.01,72751.54,8.9,-0.96967,4e-05,3.40494]
[1779981473686,39.01,72752.27,8.9,-0.96965,4e-05,3.40664]
[1779981474227,39.01,72751.98,8.9,-0.96967,4e-05,3.40529]
[1779981474290,39.01,72748.73,8.9,-0.96979,4e-05,3.39404]
[1779981474859,39.01,72745.57,8.9,-0.9699,4e-05,3.38314]
[1779981480523,39.0,72745.86,8.9,-0.9699,4e-05,3.38276]
[1779981480905,39.0,72749.74,8.9,-0.96978,4e-05,3.39502]
[1779981484933,39.0,72750.95,8.9,-0.96975,4e-05,3.3976]
[1779981486052,39.0,72752.17,8.9,-0.96971,4e-05,3.40131]
[1779981486947,38.99,72750.8,8.9,-0.96976,4e-05,3.39635]
[1779981487954,38.99,72746.86,8.9,-0.9699,4e-05,3.38283]
[1779981489565,38.99,72746.86,8.9,-0.9699,4e-05,3.38283]
[1779981489658,38.99,72745.71,8.9,-0.96995,4e-05,3.37865]
[1779981491582,38.99,72745.45,8.9,-0.96996,4e-05,3.37744]
[1779981491770,38.99,72745.45,8.9,-0.96996,4e-05,3.37744]
[1779981491823,38.99,72745.45,8.9,-0.96997,4e-05,3.3771]
[1779981492512,38.99,72745.45,8.9,-0.96997,4e-05,3.3771]
[1779981492542,38.99,72723.92,8.9,-0.97071,3e-05,3.3061]
[1779981493637,38.99,72702.62,8.9,-0.97144,3e-05,3.23703]
[1779981494630,38.99,72702.62,8.9,-0.97144,3e-05,3.23703]
[1779981494651,38.99,72700.14,8.9,-0.97152,3e-05,3.22942]
[1779981495011,38.99,72697.87,8.9,-0.97159,3e-05,3.22251]
[1779981496725,38.99,72696.38,8.9,-0.97164,3e-05,3.21788]
[1779981497027,39.0,72694.73,8.9,-0.97169,3e-05,3.21275]
[1779981498827,39.0,72693.08,8.9,-0.97175,3e-05,3.20763]
[1779981499042,39.0,72688.21,8.9,-0.97191,3e-05,3.19221]
[1779981500048,39.0,72686.3,8.9,-0.97197,3e-05,3.18632]
[1779981503069,39.0,72681.28,8.9,-0.97213,3e-05,3.17099]
[1779981504841,39.0,72679.13,8.9,-0.97219,3e-05,3.16466]
[1779981505751,39.0,72679.13,8.9,-0.97219,3e-05,3.16466]
[1779981505783,39.0,72678.0,8.9,-0.97223,3e-05,3.16107]
[1779981506668,39.0,72678.0,8.9,-0.97223,3e-05,3.16107]
[1779981506760,39.0,72678.0,8.9,-0.97223,3e-05,3.16107]
[1779981506827,39.0,72667.97,8.9,-0.97256,3e-05,3.12959]
[1779981507148,39.0,72667.97,8.9,-0.97256,3e-05,3.12959]
[1779981507225,39.0,72663.84,8.9,-0.97269,3e-05,3.11691]
[1779981508810,39.0,72668.25,8.9,-0.97254,3e-05,3.13089]
[1779981509609,39.0,72668.25,8.9,-0.97254,3e-05,3.13089]
[1779981509705,39.0,72674.3,8.9,-0.97234,3e-05,3.15009]
[1779981510118,39.0,72673.1,8.9,-0.97238,3e-05,3.14633]
[1779981511127,39.0,72667.59,8.9,-0.97259,3e-05,3.12594]
[1779981512314,39.0,72663.2,8.9,-0.97273,3e-05,3.11221]
[1779981515155,39.01,72662.23,8.9,-0.97276,3e-05,3.10974]
[1779981517178,39.01,72657.83,8.9,-0.97289,3e-05,3.09641]
[1779981518245,39.01,72652.18,8.9,-0.97308,3e-05,3.0789]
[1779981519187,39.01,72650.03,8.9,-0.97314,3e-05,3.07237]
[1779981522212,39.01,72651.75,8.9,-0.97308,3e-05,3.07824]
[1779981527248,39.01,72652.03,8.9,-0.97306,3e-05,3.07992]
[1779981532283,39.02,72652.65,8.9,-0.97304,3e-05,3.08263]
[1779981533293,39.02,72651.03,8.9,-0.97309,3e-05,3.07773]
[1779981534300,39.02,72649.24,8.9,-0.97314,3e-05,3.07231]
[1779981539335,39.02,72650.45,8.9,-0.9731,3e-05,3.0769]
[1779981541349,39.02,72649.25,8.9,-0.97313,3e-05,3.07347]
[1779981543363,39.02,72650.35,8.9,-0.97309,3e-05,3.07721]
[1779981544370,39.02,72652.25,8.9,-0.97303,3e-05,3.08329]
[1779981545406,39.02,72653.35,8.9,-0.97299,3e-05,3.08686]
[1779981546384,39.02,72655.21,8.9,-0.97293,3e-05,3.09281]
[1779981547391,39.02,72657.63,8.9,-0.97285,3e-05,3.1005]
[1779981549405,39.02,72656.41,8.9,-0.97289,3e-05,3.09691]
[1779981551419,39.02,72657.44,8.9,-0.97285,3e-05,3.10037]
[1779981554551,39.03,72656.86,8.9,-0.97287,3e-05,3.09877]
[1779981555917,39.03,72657.5,8.9,-0.97285,3e-05,3.10089]
[1779981556230,39.03,72657.23,8.9,-0.97286,3e-05,3.10015]
[1779981556461,39.03,72645.47,8.9,-0.97323,3e-05,3.06385]
[1779981556947,39.03,72645.47,8.9,-0.97323,3e-05,3.06385]
[1779981557238,39.03,72645.47,8.9,-0.97323,3e-05,3.06385]
[1779981557251,39.03,72645.47,8.9,-0.97323,3e-05,3.06385]
[1779981557466,39.03,72634.9,8.9,-0.97357,3e-05,3.03134]
[1779981558473,39.03,72631.88,8.9,-0.97366,3e-05,3.02227]
[1779981559480,39.03,72630.91,8.9,-0.97369,3e-05,3.01953]
[1779981560487,39.03,72632.88,8.9,-0.97362,3e-05,3.02582]
[1779981563508,39.03,72631.77,8.9,-0.97365,3e-05,3.02309]
[1779981566871,39.03,72631.46,8.9,-0.97366,3e-05,3.02259]
[1779981567536,39.04,72635.16,8.9,-0.97353,3e-05,3.03442]
[1779981568558,39.04,72635.16,8.9,-0.97353,3e-05,3.03442]
[1779981568644,39.04,72644.27,8.9,-0.97324,3e-05,3.06279]
[1779981569500,39.04,72644.27,8.9,-0.97324,3e-05,3.06279]
[1779981569553,39.04,72655.42,8.9,-0.97288,3e-05,3.09768]
[1779981570560,39.04,72657.82,8.9,-0.9728,3e-05,3.10529]
[1779981572219,39.04,72657.71,8.9,-0.97283,3e-05,3.10201]
[1779981572582,39.04,72662.83,8.9,-0.97266,3e-05,3.11816]
[1779981573589,39.04,72667.36,8.9,-0.97251,3e-05,3.13248]
[1779981575064,39.04,72667.31,8.9,-0.97251,3e-05,3.13236]
[1779981576069,39.04,72668.26,8.9,-0.97248,3e-05,3.1359]
[1779981576177,39.04,72668.26,8.9,-0.97248,3e-05,3.1359]
[1779981576627,39.04,72668.05,8.9,-0.97248,3e-05,3.13527]
[1779981577589,39.04,72668.05,8.9,-0.97248,3e-05,3.13527]
[1779981577623,39.04,72663.97,8.9,-0.97261,3e-05,3.12295]
[1779981578630,39.04,72660.74,8.9,-0.97272,3e-05,3.11286]
[1779981579637,39.04,72657.32,8.9,-0.97283,3e-05,3.10222]
[1779981584672,39.05,72654.36,8.9,-0.9729,3e-05,3.09539]
[1779981585852,39.05,72654.36,8.9,-0.9729,3e-05,3.09539]
[1779981585680,39.05,72651.18,8.9,-0.973,3e-05,3.08556]
[1779981586900,39.05,72651.18,8.9,-0.973,3e-05,3.08556]
[1779981586687,39.05,72639.03,8.9,-0.97339,3e-05,3.04796]
[1779981587694,39.05,72636.69,8.9,-0.97346,3e-05,3.04092]
[1779981591722,39.05,72638.74,8.9,-0.97339,3e-05,3.04801]
[1779981594454,39.06,72638.58,8.9,-0.97339,3e-05,3.04788]
[1779981598771,39.06,72637.02,8.9,-0.97343,3e-05,3.04394]
[1779981600603,39.06,72636.59,8.9,-0.97344,3e-05,3.04279]
[1779981600785,39.06,72634.48,8.9,-0.97351,3e-05,3.03646]
[1779981601546,39.06,72634.48,8.9,-0.97351,3e-05,3.03646]
[1779981601793,39.06,72626.26,8.9,-0.97376,3e-05,3.01139]
[1779981602226,39.06,72626.26,8.9,-0.97376,3e-05,3.01139]
[1779981602815,39.06,72626.26,8.9,-0.97376,3e-05,3.01139]
[1779981602820,39.06,72620.32,8.9,-0.97395,3e-05,2.99343]
[1779981603807,39.06,72618.98,8.9,-0.97399,3e-05,2.98958]
[1779981605942,39.06,72613.34,8.9,-0.97416,3e-05,2.97296]
[1779981606702,39.06,72613.34,8.9,-0.97416,3e-05,2.97296]
[1779981606829,39.06,72595.41,8.9,-0.97471,3e-05,2.91919]
[1779981607835,39.07,72583.16,8.9,-0.97508,3e-05,2.88298]
[1779981608074,39.07,72583.16,8.9,-0.97508,3e-05,2.88298]
[1779981608842,39.07,72582.93,8.9,-0.97508,3e-05,2.88292]
[1779981609270,39.07,72582.93,8.9,-0.97508,3e-05,2.88292]
[1779981609849,39.07,72585.4,8.9,-0.97499,3e-05,2.89118]
[1779981610937,39.07,72585.4,8.9,-0.97499,3e-05,2.89118]
[1779981610948,39.07,72588.0,8.9,-0.9749,3e-05,2.89985]
[1779981611064,39.07,72588.0,8.9,-0.9749,3e-05,2.89985]
[1779981611867,39.08,72599.39,8.9,-0.97455,3e-05,2.93435]
[1779981612522,39.08,72599.39,8.9,-0.97455,3e-05,2.93435]
[1779981612874,39.08,72603.14,8.9,-0.97443,3e-05,2.94606]
[1779981613882,39.08,72603.67,8.9,-0.97441,3e-05,2.94802]
[1779981614678,39.08,72603.67,8.9,-0.97441,3e-05,2.94802]
[1779981614888,39.08,72607.04,8.9,-0.9743,3e-05,2.95854]
[1779981615830,39.08,72607.04,8.9,-0.9743,3e-05,2.95854]
[1779981615896,39.08,72598.88,8.9,-0.97455,3e-05,2.93429]
[1779981616903,39.08,72594.41,8.9,-0.97469,3e-05,2.92121]
[1779981617910,39.08,72592.6,8.9,-0.97474,3e-05,2.91616]
[1779981618917,39.08,72589.91,8.9,-0.97482,3e-05,2.90851]
[1779981619924,39.09,72591.03,8.9,-0.97478,3e-05,2.91225]
[1779981620931,39.09,72590.05,8.9,-0.9748,3e-05,2.90974]
[1779981622486,39.09,72590.01,8.9,-0.9748,3e-05,2.91002]
[1779981622945,39.09,72593.1,8.9,-0.9747,3e-05,2.91967]
[1779981623952,39.09,72602.53,8.9,-0.97441,3e-05,2.9484]
[1779981624959,39.09,72604.67,8.9,-0.97434,3e-05,2.95525]
[1779981625966,39.1,72601.18,8.9,-0.97444,3e-05,2.94541]
[1779981626973,39.1,72597.75,8.9,-0.97454,3e-05,2.93545]
[1779981627637,39.1,72597.75,8.9,-0.97454,3e-05,2.93545]
[1779981627980,39.1,72594.86,8.9,-0.97462,3e-05,2.92716]
[1779981628987,39.1,72589.01,8.9,-0.9748,3e-05,2.91004]
[1779981629994,39.1,72585.6,8.9,-0.9749,3e-05,2.90029]
[1779981631004,39.1,72589.84,8.9,-0.97479,3e-05,2.91002]
[1779981632110,39.1,72589.84,8.9,-0.97479,3e-05,2.91046]
[1779981632647,39.1,72589.84,8.9,-0.97479,3e-05,2.91046]
[1779981632710,39.1,72611.43,8.9,-0.97412,3e-05,2.97584]
[1779981633809,39.1,72611.43,8.9,-0.97412,3e-05,2.97584]
[1779981634149,39.1,72611.43,8.9,-0.97412,3e-05,2.97584]
[1779981633891,39.1,72609.47,8.9,-0.97418,3e-05,2.97021]
[1779981635052,39.11,72613.04,8.9,-0.97406,3e-05,2.98167]
[1779981636209,39.11,72613.04,8.9,-0.97406,3e-05,2.98167]
[1779981636289,39.11,72611.14,8.9,-0.97412,3e-05,2.9762]
[1779981637277,39.11,72611.14,8.9,-0.97412,3e-05,2.9762]
[1779981637299,39.11,72608.61,8.9,-0.97419,3e-05,2.96884]
[1779981638058,39.11,72601.41,8.9,-0.97441,3e-05,2.94741]
[1779981639349,39.11,72595.66,8.9,-0.97458,3e-05,2.93049]
[1779981640072,39.11,72592.07,8.9,-0.97469,3e-05,2.92012]
[1779981641079,39.11,72585.98,8.9,-0.97487,3e-05,2.90234]
[1779981642086,39.12,72584.88,8.9,-0.9749,3e-05,2.89949]
[1779981647123,39.12,72584.21,8.9,-0.9749,3e-05,2.89924]
[1779981651871,39.13,72584.49,8.9,-0.97488,3e-05,2.90138]
[1779981652061,39.13,72584.54,8.9,-0.97487,3e-05,2.9024]
[1779981652159,39.13,72577.24,8.9,-0.97509,3e-05,2.88073]
[1779981653154,39.13,72577.24,8.9,-0.97509,3e-05,2.88073]
[1779981653176,39.13,72574.5,8.9,-0.97517,3e-05,2.87305]
[1779981654173,39.13,72579.44,8.9,-0.97502,3e-05,2.88814]
[1779981655181,39.13,72582.96,8.9,-0.9749,3e-05,2.89907]
[1779981657195,39.14,72583.81,8.9,-0.97487,3e-05,2.90249]
[1779981660216,39.14,72582.72,8.9,-0.97489,3e-05,2.90052]
[1779981662584,39.14,72582.96,8.9,-0.97488,3e-05,2.90166]
[1779981662686,39.14,72588.49,8.9,-0.9747,3e-05,2.91858]
[1779981663587,39.14,72588.49,8.9,-0.9747,3e-05,2.91858]
[1779981663672,39.14,72588.49,8.9,-0.9747,3e-05,2.91858]
[1779981663741,39.15,72594.85,8.9,-0.9745,3e-05,2.93847]
[1779981664694,39.15,72594.85,8.9,-0.9745,3e-05,2.93847]
[1779981664886,39.15,72609.13,8.9,-0.97406,3e-05,2.98195]
[1779981665327,39.15,72609.13,8.9,-0.97406,3e-05,2.98195]
[1779981665344,39.15,72618.07,8.9,-0.97378,3e-05,3.00917]
[1779981666218,39.15,72618.07,8.9,-0.97378,3e-05,3.00917]
[1779981666265,39.15,72621.4,8.9,-0.97367,3e-05,3.01965]
[1779981667272,39.15,72621.77,8.9,-0.97365,3e-05,3.02104]
[1779981668279,39.15,72620.84,8.9,-0.97368,3e-05,3.01843]
[1779981673314,39.16,72621.29,8.9,-0.97365,3e-05,3.02124]
[1779981677026,39.16,72622.68,8.9,-0.9736,3e-05,3.02621]
[1779981677342,39.16,72615.55,8.9,-0.97382,3e-05,3.00463]
[1779981678349,39.16,72611.84,8.9,-0.97394,3e-05,2.9936]
[1779981680363,39.16,72612.64,8.9,-0.9739,3e-05,2.9966]
[1779981681371,39.16,72608.2,8.9,-0.97404,3e-05,2.9831]
[1779981682377,39.17,72604.9,8.9,-0.97411,3e-05,2.97638]
[1779981685654,39.18,72605.06,8.9,-0.9741,3e-05,2.9775]
[1779981685713,39.18,72605.06,8.9,-0.9741,3e-05,2.9775]
[1779981686101,39.18,72604.78,8.9,-0.97411,3e-05,2.97696]
[1779981686621,39.18,72604.78,8.9,-0.97411,3e-05,2.97696]
[1779981686700,39.18,72604.78,8.9,-0.97411,3e-05,2.97696]
[1779981686785,39.18,72598.85,8.9,-0.97429,3e-05,2.95935]
[1779981687412,39.18,72594.61,8.9,-0.97442,3e-05,2.94658]
[1779981688419,39.18,72595.86,8.9,-0.97437,3e-05,2.95105]
[1779981689783,39.18,72595.86,8.9,-0.97437,3e-05,2.95105]
[1779981690082,39.18,72595.86,8.9,-0.97437,3e-05,2.95105]
[1779981691031,39.18,72610.66,8.9,-0.97393,3e-05,2.99358]
[1779981691238,39.18,72610.66,8.9,-0.97393,3e-05,2.99358]
[1779981691267,39.18,72610.66,8.9,-0.97393,3e-05,2.99358]
[1779981691441,39.18,72619.82,8.9,-0.97364,3e-05,3.02153]
[1779981692448,39.19,72623.49,8.9,-0.9735,3e-05,3.03538]
[1779981693738,39.2,72622.31,8.9,-0.97351,3e-05,3.03386]
[1779981694462,39.21,72619.15,8.9,-0.97359,3e-05,3.02629]
[1779981695232,39.21,72619.15,8.9,-0.97359,3e-05,3.02629]
[1779981696080,39.21,72619.15,8.9,-0.97359,3e-05,3.02629]
[1779981695470,39.21,72611.92,8.9,-0.97382,3e-05,3.00419]
[1779981696663,39.21,72598.37,8.9,-0.97422,3e-05,2.96532]
[1779981697484,39.23,72591.23,8.9,-0.97438,3e-05,2.94952]
[1779981700075,39.23,72591.47,8.9,-0.97437,3e-05,2.95059]
[1779981700091,39.24,72591.1,8.9,-0.97438,3e-05,2.94983]
[1779981700505,39.24,72585.37,8.9,-0.97455,3e-05,2.93299]
[1779981701234,39.24,72585.37,8.9,-0.97455,3e-05,2.93299]
[1779981701339,39.24,72585.37,8.9,-0.97455,3e-05,2.93299]
[1779981701680,39.24,72585.37,8.9,-0.97455,3e-05,2.93299]
[1779981701691,39.24,72581.39,8.9,-0.97467,3e-05,2.92147]
[1779981703056,39.24,72581.39,8.9,-0.97467,3e-05,2.92147]
[1779981703097,39.24,72579.71,8.9,-0.97471,3e-05,2.91685]
[1779981704534,39.24,72581.1,8.9,-0.97466,3e-05,2.92178]
[1779981705725,39.24,72581.1,8.9,-0.97466,3e-05,2.92178]
[1779981706129,39.24,72581.1,8.9,-0.97466,3e-05,2.92178]
[1779981706548,39.24,72582.22,8.9,-0.97462,3e-05,2.9259]
[1779981709666,39.25,72580.86,8.9,-0.97465,3e-05,2.92301]
[1779981712640,39.25,72581.73,8.9,-0.97461,3e-05,2.92641]
[1779981712714,39.25,72583.33,8.9,-0.97456,3e-05,2.93158]
[1779981713597,39.25,72585.19,8.9,-0.9745,3e-05,2.93754]
[1779981714604,39.26,72588.48,8.9,-0.9744,3e-05,2.94778]
[1779981716032,39.26,72588.48,8.9,-0.9744,3e-05,2.94778]
[1779981716097,39.26,72592.44,8.9,-0.97427,3e-05,2.96004]
[1779981716625,39.27,72596.59,8.9,-0.97411,3e-05,2.97592]
[1779981718641,39.29,72599.32,8.9,-0.97396,3e-05,2.99025]
[1779981722670,39.32,72605.05,8.9,-0.97369,3e-05,3.01606]
[1779981723677,39.33,72613.85,8.9,-0.97339,3e-05,3.04526]
[1779981724684,39.33,72616.89,8.9,-0.97328,3e-05,3.0564]
[1779981725618,39.33,72616.89,8.9,-0.97328,3e-05,3.0564]
[1779981725843,39.33,72616.89,8.9,-0.97328,3e-05,3.0564]
[1779981726002,39.33,72618.37,8.9,-0.97323,3e-05,3.06111]
[1779981726417,39.33,72618.37,8.9,-0.97323,3e-05,3.06111]
[1779981726698,39.33,72622.36,8.9,-0.9731,3e-05,3.07357]
[1779981727705,39.33,72625.07,8.9,-0.97301,3e-05,3.08209]
[1779981731960,39.33,72625.75,8.9,-0.97298,3e-05,3.08455]
[1779981731981,39.33,72627.12,8.9,-0.97294,3e-05,3.08891]
[1779981732755,39.33,72627.12,8.9,-0.97294,3e-05,3.08891]
[1779981733043,39.33,72627.12,8.9,-0.97294,3e-05,3.08891]
[1779981733119,39.34,72636.1,8.9,-0.97264,3e-05,3.11744]
[1779981734050,39.36,72639.91,8.9,-0.97246,3e-05,3.13483]
[1779981737776,39.42,72641.09,8.9,-0.97221,3e-05,3.15874]
[1779981739375,39.44,72641.97,8.9,-0.97213,3e-05,3.16626]
[1779981740797,39.44,72642.85,8.9,-0.9721,3e-05,3.1695]
[1779981740967,39.44,72645.94,8.9,-0.97199,3e-05,3.17971]
[1779981741806,39.46,72671.07,8.9,-0.97111,3e-05,3.26425]
[1779981742768,39.46,72671.07,8.9,-0.97111,3e-05,3.26425]
[1779981742813,39.46,72666.14,8.9,-0.97127,3e-05,3.24873]
[1779981743820,39.46,72668.64,8.9,-0.97118,3e-05,3.25709]
[1779981744827,39.46,72674.16,8.9,-0.97099,3e-05,3.27517]
[1779981746841,39.46,72676.13,8.9,-0.97092,3e-05,3.2821]
[1779981747849,39.46,72674.63,8.9,-0.97097,3e-05,3.27754]
[1779981748965,39.46,72674.63,8.9,-0.97097,3e-05,3.27754]
[1779981749049,39.46,72674.5,8.9,-0.97097,3e-05,3.27741]
[1779981749479,39.46,72674.5,8.9,-0.97097,3e-05,3.27741]
[1779981749977,39.46,72674.5,8.9,-0.97097,3e-05,3.27741]
[1779981750000,39.47,72686.13,8.9,-0.97057,3e-05,3.31535]
[1779981750992,39.47,72690.59,8.9,-0.97041,3e-05,3.3301]
[1779981752890,39.47,72691.97,8.9,-0.97039,3e-05,3.33185]
[1779981754904,39.47,72690.5,8.9,-0.97043,3e-05,3.32744]
[1779981757925,39.47,72695.12,8.9,-0.97027,3e-05,3.34312]
[1779981758932,39.47,72702.35,8.9,-0.97002,3e-05,3.367]
[1779981760096,39.48,72706.08,8.9,-0.96987,3e-05,3.38059]
[1779981760998,39.48,72712.24,8.9,-0.96964,4e-05,3.40202]
[1779981761953,39.48,72717.4,8.9,-0.96945,4e-05,3.41987]
[1779981762960,39.48,72716.25,8.9,-0.96949,4e-05,3.41609]
[1779981763967,39.48,72712.5,8.9,-0.96963,4e-05,3.40371]
[1779981764974,39.48,72707.85,8.9,-0.96978,4e-05,3.38909]
[1779981766988,39.49,72709.36,8.9,-0.96972,4e-05,3.39516]
[1779981769002,39.49,72707.72,8.9,-0.96975,4e-05,3.39157]
[1779981771016,39.49,72706.05,8.9,-0.96981,3e-05,3.38627]
[1779981772185,39.49,72707.46,8.9,-0.96976,4e-05,3.39104]
[1779981773031,39.49,72713.86,8.9,-0.96953,4e-05,3.41232]
[1779981774038,39.5,72706.88,8.9,-0.96978,4e-05,3.3893]
[1779981775045,39.5,72702.1,8.9,-0.96994,3e-05,3.37365]
[1779981779073,39.5,72703.11,8.9,-0.9699,3e-05,3.37753]
[1779981781087,39.5,72704.88,8.9,-0.96984,3e-05,3.38362]
[1779981782094,39.5,72713.4,8.9,-0.96954,4e-05,3.41192]
[1779981783101,39.5,72715.54,8.9,-0.96946,4e-05,3.41909]
[1779981784108,39.5,72719.13,8.9,-0.96933,4e-05,3.4311]
[1779981785115,39.5,72722.05,8.9,-0.96923,4e-05,3.44088]
[1779981785359,39.5,72722.05,8.9,-0.96923,4e-05,3.44088]
[1779981786122,39.5,72725.51,8.9,-0.96911,4e-05,3.45246]
[1779981787129,39.5,72727.55,8.9,-0.96903,4e-05,3.4593]
[1779981788136,39.5,72729.07,8.9,-0.96898,4e-05,3.4644]
[1779981789143,39.5,72730.13,8.9,-0.96894,4e-05,3.46794]
[1779981791158,39.5,72722.98,8.9,-0.9692,4e-05,3.444]
[1779981793096,39.5,72722.62,8.9,-0.96921,4e-05,3.44282]
[1779981793172,39.5,72720.44,8.9,-0.96929,4e-05,3.43559]
[1779981794179,39.5,72715.58,8.9,-0.96946,4e-05,3.41947]
[1779981796120,39.5,72716.3,8.9,-0.96943,4e-05,3.42193]
[1779981796193,39.5,72718.23,8.9,-0.96936,4e-05,3.42843]
[1779981797200,39.5,72720.18,8.9,-0.96929,4e-05,3.43498]
[1779981798265,39.5,72720.18,8.9,-0.96929,4e-05,3.43498]
[1779981798349,39.5,72720.7,8.9,-0.96927,4e-05,3.43677]
[1779981798854,39.5,72720.7,8.9,-0.96927,4e-05,3.43677]
[1779981799214,39.5,72725.0,8.9,-0.96912,4e-05,3.45118]
[1779981799311,39.5,72725.0,8.9,-0.96912,4e-05,3.45118]
[1779981800221,39.5,72727.87,8.9,-0.96902,4e-05,3.46081]
[1779981802235,39.5,72724.95,8.9,-0.96912,4e-05,3.45106]
[1779981803242,39.5,72720.98,8.9,-0.96926,4e-05,3.43805]
[1779981804249,39.5,72719.7,8.9,-0.9693,4e-05,3.43383]
[1779981805256,39.5,72718.13,8.9,-0.96936,4e-05,3.42865]
[1779981807648,39.5,72718.52,8.9,-0.96934,4e-05,3.43007]
[1779981808277,39.5,72716.74,8.9,-0.96941,4e-05,3.42421]
[1779981809284,39.5,72713.38,8.9,-0.96952,4e-05,3.41311]
[1779981815123,39.5,72713.21,8.9,-0.96955,4e-05,3.40967]
[1779981819262,39.51,72713.73,8.9,-0.96953,4e-05,3.41182]
[1779981819141,39.51,72716.53,8.9,-0.96943,4e-05,3.42119]
[1779981819360,39.51,72720.54,8.9,-0.96929,4e-05,3.43453]
[1779981820367,39.51,72724.35,8.9,-0.96915,4e-05,3.44731]
[1779981821374,39.51,72727.2,8.9,-0.96905,4e-05,3.45687]
[1779981822382,39.51,72729.07,8.9,-0.96898,4e-05,3.46316]
[1779981823689,39.51,72737.55,8.9,-0.96868,4e-05,3.49165]
[1779981824396,39.51,72739.99,8.9,-0.96859,4e-05,3.49988]
[1779981826054,39.51,72739.99,8.9,-0.96859,4e-05,3.49988]
[1779981826064,39.51,72739.82,8.9,-0.9686,4e-05,3.49918]
[1779981826976,39.51,72739.82,8.9,-0.9686,4e-05,3.49918]
[1779981827077,39.51,72739.82,8.9,-0.9686,4e-05,3.49918]
[1779981827178,39.51,72743.41,8.9,-0.96847,4e-05,3.51125]
[1779981828204,39.5,72745.05,8.9,-0.96842,4e-05,3.51595]
[1779981828837,39.5,72745.05,8.9,-0.96842,4e-05,3.51595]
[1779981828856,39.5,72731.59,8.9,-0.96892,4e-05,3.46965]
[1779981829820,39.5,72731.59,8.9,-0.96892,4e-05,3.46965]
[1779981829922,39.5,72710.92,8.9,-0.96965,4e-05,3.40066]
[1779981831053,39.5,72705.96,8.9,-0.96982,3e-05,3.38437]
[1779981832075,39.5,72707.41,8.9,-0.96977,4e-05,3.38929]
[1779981836660,39.5,72707.94,8.9,-0.96975,4e-05,3.3914]
[1779981836761,39.5,72711.8,8.9,-0.96961,4e-05,3.40441]
[1779981837493,39.5,72713.22,8.9,-0.96956,4e-05,3.40911]
[1779981839175,39.5,72719.27,8.9,-0.96934,4e-05,3.4294]
[1779981839525,39.5,72721.64,8.9,-0.96926,4e-05,3.43735]
[1779981840514,39.5,72727.58,8.9,-0.96905,4e-05,3.45719]
[1779981841521,39.5,72727.07,8.9,-0.96907,4e-05,3.45553]
[1779981846557,39.5,72727.14,8.9,-0.96906,4e-05,3.45582]
[1779981847451,39.5,72727.14,8.9,-0.96906,4e-05,3.45582]
[1779981847599,39.5,72727.14,8.9,-0.96906,4e-05,3.45582]
[1779981848570,39.5,72733.66,8.9,-0.96883,4e-05,3.47769]
[1779981849924,39.5,72733.66,8.9,-0.96883,4e-05,3.47769]
[1779981850315,39.5,72733.66,8.9,-0.96883,4e-05,3.47769]
[1779981850036,39.5,72736.51,8.9,-0.96873,4e-05,3.48725]
[1779981851146,39.5,72736.51,8.9,-0.96873,4e-05,3.48725]
[1779981851247,39.5,72729.06,8.9,-0.969,4e-05,3.46217]
[1779981851591,39.5,72722.25,8.9,-0.96924,4e-05,3.4394]
[1779981853139,39.5,72722.25,8.9,-0.96924,4e-05,3.4394]
[1779981854004,39.5,72726.0,8.9,-0.9691,4e-05,3.45199]
[1779981854686,39.5,72726.0,8.9,-0.9691,4e-05,3.45199]
[1779981854752,39.5,72726.0,8.9,-0.9691,4e-05,3.45199]
[1779981854853,39.5,72728.57,8.9,-0.96901,4e-05,3.4606]
[1779981855792,39.5,72728.57,8.9,-0.96901,4e-05,3.4606]
[1779981855799,39.5,72737.01,8.9,-0.96871,4e-05,3.48896]
[1779981856626,39.5,72740.36,8.9,-0.96859,4e-05,3.50021]
[1779981857634,39.5,72742.14,8.9,-0.96853,4e-05,3.50615]
[1779981858641,39.5,72744.31,8.9,-0.96845,4e-05,3.51342]
[1779981861358,39.5,72744.5,8.9,-0.96844,4e-05,3.51398]
[1779981861637,39.5,72745.36,8.9,-0.96841,4e-05,3.5168]
[1779981861838,39.5,72745.36,8.9,-0.96841,4e-05,3.5168]
[1779981861882,39.5,72750.37,8.9,-0.96823,4e-05,3.53371]
[1779981862724,39.5,72750.37,8.9,-0.96823,4e-05,3.53371]
[1779981862802,39.5,72756.91,8.9,-0.96799,4e-05,3.55588]
[1779981863821,39.5,72759.91,8.9,-0.96788,4e-05,3.56597]
[1779981865971,39.5,72759.85,8.9,-0.96789,4e-05,3.56559]
[1779981866190,39.5,72759.85,8.9,-0.96789,4e-05,3.56559]
[1779981866302,39.5,72759.63,8.9,-0.9679,4e-05,3.56467]
[1779981866464,39.5,72759.63,8.9,-0.9679,4e-05,3.56467]
[1779981866983,39.5,72759.63,8.9,-0.9679,4e-05,3.56467]
[1779981867050,39.5,72771.47,8.9,-0.96746,4e-05,3.60516]
[1779981867704,39.5,72775.8,8.9,-0.9673,4e-05,3.61987]
[1779981868892,39.5,72778.2,8.9,-0.96722,4e-05,3.62791]
[1779981869723,39.5,72762.39,8.9,-0.96781,4e-05,3.57316]
[1779981870501,39.5,72762.39,8.9,-0.96781,4e-05,3.57316]
[1779981870820,39.5,72755.0,8.9,-0.96808,4e-05,3.54771]
[1779981871736,39.5,72754.83,8.9,-0.96812,4e-05,3.54372]
[1779981872743,39.49,72757.52,8.9,-0.96802,4e-05,3.55275]
[1779981876315,39.49,72757.11,8.9,-0.96804,4e-05,3.55104]
[1779981876330,39.49,72753.88,8.9,-0.96816,4e-05,3.53988]
[1779981876750,39.49,72753.88,8.9,-0.96816,4e-05,3.53988]
[1779981877148,39.49,72753.88,8.9,-0.96816,4e-05,3.53988]
[1779981877212,39.49,72744.61,8.9,-0.9685,4e-05,3.50828]
[1779981877452,39.49,72744.61,8.9,-0.9685,4e-05,3.50828]
[1779981877782,39.49,72729.53,8.9,-0.96904,4e-05,3.45743]
[1779981878789,39.49,72728.2,8.9,-0.96909,4e-05,3.45299]
[1779981879796,39.49,72737.99,8.9,-0.96874,4e-05,3.48586]
[1779981880804,39.49,72739.84,8.9,-0.96867,4e-05,3.49206]
[1779981881811,39.49,72738.39,8.9,-0.96872,4e-05,3.48712]
[1779981882818,39.49,72739.97,8.9,-0.96867,4e-05,3.4924]
[1779981883402,39.49,72739.97,8.9,-0.96867,4e-05,3.4924]
[1779981884369,39.49,72739.97,8.9,-0.96867,4e-05,3.4924]
[1779981884107,39.49,72742.62,8.9,-0.96857,4e-05,3.5013]
[1779981884448,39.49,72742.62,8.9,-0.96857,4e-05,3.5013]
[1779981884491,39.49,72742.62,8.9,-0.96857,4e-05,3.5013]
[1779981884851,39.49,72742.62,8.9,-0.96857,4e-05,3.5013]
[1779981884867,39.49,72749.92,8.9,-0.96831,4e-05,3.52596]
[1779981885839,39.49,72752.98,8.9,-0.9682,4e-05,3.53626]
[1779981887853,39.49,72751.15,8.9,-0.96827,4e-05,3.52979]
[1779981888861,39.49,72749.93,8.9,-0.96831,4e-05,3.52553]
[1779981889868,39.49,72744.02,8.9,-0.96853,4e-05,3.5054]
[1779981890875,39.49,72742.44,8.9,-0.96858,4e-05,3.49999]
[1779981891885,39.49,72740.98,8.9,-0.96864,4e-05,3.495]
[1779981892892,39.49,72737.81,8.9,-0.96875,4e-05,3.48427]
[1779981893899,39.49,72739.0,8.9,-0.96871,4e-05,3.48824]
[1779981895913,39.49,72743.06,8.9,-0.96856,4e-05,3.50186]
[1779981896920,39.49,72740.13,8.9,-0.96867,4e-05,3.49191]
[1779981899941,39.49,72738.84,8.9,-0.96872,4e-05,3.48744]
[1779981900948,39.49,72740.27,8.9,-0.96867,4e-05,3.49223]
[1779981901955,39.49,72742.28,8.9,-0.9686,4e-05,3.49897]
[1779981903378,39.49,72742.28,8.9,-0.9686,4e-05,3.49897]
[1779981902962,39.49,72736.93,8.9,-0.96879,4e-05,3.48088]
[1779981903969,39.49,72733.58,8.9,-0.96891,4e-05,3.46959]
[1779981904976,39.49,72735.13,8.9,-0.96885,4e-05,3.4748]
[1779981905877,39.49,72735.13,8.9,-0.96885,4e-05,3.4748]
[1779981905982,39.49,72739.48,8.9,-0.9687,4e-05,3.48943]
[1779981911018,39.49,72739.13,8.9,-0.96871,4e-05,3.48808]
[1779981913033,39.49,72740.48,8.9,-0.96866,4e-05,3.49257]
[1779981917061,39.49,72739.49,8.9,-0.9687,4e-05,3.48909]
[1779981919075,39.49,72738.4,8.9,-0.96874,4e-05,3.48536]
[1779981924110,39.49,72738.85,8.9,-0.96873,4e-05,3.48677]
[1779981929145,39.49,72738.37,8.9,-0.96874,4e-05,3.48505]
[1779981931166,39.49,72744.21,8.9,-0.96856,4e-05,3.50148]
[1779981932171,39.49,72758.31,8.9,-0.96805,4e-05,3.54932]
[1779981932628,39.49,72758.31,8.9,-0.96805,4e-05,3.54932]
[1779981933178,39.49,72760.69,8.9,-0.96796,4e-05,3.55732]
[1779981933544,39.49,72760.69,8.9,-0.96796,4e-05,3.55732]
[1779981934185,39.48,72759.69,8.9,-0.968,4e-05,3.55376]
[1779981935192,39.48,72762.24,8.9,-0.96791,4e-05,3.56234]
[1779981935677,39.48,72762.24,8.9,-0.96791,4e-05,3.56234]
[1779981936199,39.48,72763.59,8.9,-0.96786,4e-05,3.56681]
[1779981937206,39.48,72765.27,8.9,-0.9678,4e-05,3.57241]
[1779981938274,39.48,72765.27,8.9,-0.9678,4e-05,3.57241]
[1779981938375,39.48,72762.86,8.9,-0.96789,4e-05,3.56399]
[1779981939220,39.48,72751.26,8.9,-0.96832,4e-05,3.52429]
[1779981940227,39.48,72747.61,8.9,-0.96845,4e-05,3.51182]
[1779981942241,39.48,72748.58,8.9,-0.96842,4e-05,3.51498]
[1779981943926,39.48,72748.51,8.9,-0.96842,4e-05,3.51468]
[1779981944040,39.48,72748.51,8.9,-0.96842,4e-05,3.51468]
[1779981944255,39.48,72751.53,8.9,-0.96831,4e-05,3.52486]
[1779981945262,39.48,72755.09,8.9,-0.96818,4e-05,3.53688]
[1779981946269,39.48,72753.3,8.9,-0.96825,4e-05,3.53069]
[1779981947483,39.48,72752.95,8.9,-0.96826,4e-05,3.52941]
[1779981950163,39.48,72754.14,8.9,-0.96822,4e-05,3.53328]
[1779981950297,39.48,72755.97,8.9,-0.96815,4e-05,3.53941]
[1779981950559,39.48,72755.97,8.9,-0.96815,4e-05,3.53941]
[1779981951304,39.48,72759.8,8.9,-0.96802,4e-05,3.55237]
[1779981952311,39.48,72762.47,8.9,-0.96792,4e-05,3.56137]
[1779981953319,39.48,72763.63,8.9,-0.96788,4e-05,3.56519]
[1779981953524,39.48,72763.63,8.9,-0.96788,4e-05,3.56519]
[1779981954391,39.48,72763.63,8.9,-0.96788,4e-05,3.56519]
[1779981956340,39.48,72762.52,8.9,-0.96792,4e-05,3.56093]
[1779981957092,39.48,72762.52,8.9,-0.96792,4e-05,3.56093]
[1779981957347,39.48,72764.58,8.9,-0.96785,4e-05,3.56783]
[1779981958354,39.48,72766.4,8.9,-0.96778,4e-05,3.5739]
[1779981962383,39.47,72765.32,8.9,-0.96783,4e-05,3.56949]
[1779981962499,39.47,72765.32,8.9,-0.96783,4e-05,3.56949]
[1779981963390,39.47,72758.61,8.9,-0.96808,4e-05,3.54638]
[1779981964397,39.47,72755.78,8.9,-0.96819,4e-05,3.5366]
[1779981966411,39.47,72756.99,8.9,-0.96814,4e-05,3.54049]
[1779981971284,39.47,72757.85,8.9,-0.96812,4e-05,3.54293]
[1779981975474,39.47,72759.8,8.9,-0.96805,4e-05,3.54895]
[1779981978737,39.47,72759.79,8.9,-0.96806,4e-05,3.54864]
[1779981978838,39.47,72757.59,8.9,-0.96814,4e-05,3.54086]
[1779981979502,39.47,72749.6,8.9,-0.96843,4e-05,3.5137]
[1779981980509,39.47,72746.29,8.9,-0.96855,4e-05,3.50236]
[1779981981517,39.47,72746.6,8.9,-0.96854,4e-05,3.50333]
[1779981984537,39.47,72744.5,8.9,-0.96862,4e-05,3.49605]
[1779981985544,39.47,72745.53,8.9,-0.96858,4e-05,3.49948]
[1779981987558,39.46,72742.86,8.9,-0.96868,4e-05,3.49036]
[1779981989572,39.46,72744.49,8.9,-0.96862,4e-05,3.49578]
[1779981990579,39.46,72745.58,8.9,-0.96858,4e-05,3.49943]
[1779981993470,39.46,72746.77,8.9,-0.96857,4e-05,3.50007]
[1779981994333,39.46,72746.77,8.9,-0.96857,4e-05,3.50007]
[1779981994376,39.46,72751.98,8.9,-0.96838,4e-05,3.51767]
[1779981994769,39.46,72751.98,8.9,-0.96838,4e-05,3.51767]
[1779981994872,39.46,72754.97,8.9,-0.96827,4e-05,3.52782]
[1779981995617,39.46,72751.57,8.9,-0.9684,4e-05,3.5162]
[1779981996624,39.46,72750.01,8.9,-0.96845,4e-05,3.51084]
[1779981999646,39.46,72744.73,8.9,-0.96865,4e-05,3.49285]
[1779982000654,39.46,72746.61,8.9,-0.96858,4e-05,3.49917]
[1779982004237,39.46,72747.12,8.9,-0.96856,4e-05,3.50087]
[1779982004681,39.46,72748.17,8.9,-0.96852,4e-05,3.50439]
[1779982005893,39.46,72748.17,8.9,-0.96852,4e-05,3.50439]
[1779982006705,39.46,72745.77,8.9,-0.96861,4e-05,3.49621]
[1779982008721,39.46,72747.11,8.9,-0.96856,4e-05,3.50072]
[1779982011123,39.46,72747.96,8.9,-0.96853,4e-05,3.50358]
[1779982012015,39.46,72748.61,8.9,-0.96851,4e-05,3.50575]
[1779982012115,39.46,72751.69,8.9,-0.9684,4e-05,3.51616]
[1779982012906,39.46,72751.69,8.9,-0.9684,4e-05,3.51616]
[1779982013757,39.46,72755.01,8.9,-0.96828,4e-05,3.52734]
[1779982014763,39.46,72756.35,8.9,-0.96823,4e-05,3.53183]
[1779982016777,39.46,72758.53,8.9,-0.96815,4e-05,3.53911]
[1779982018342,39.46,72758.53,8.9,-0.96815,4e-05,3.53911]
[1779982018791,39.46,72754.76,8.9,-0.96829,4e-05,3.5261]
[1779982023827,39.46,72755.94,8.9,-0.96825,4e-05,3.52976]
[1779982024665,39.46,72755.94,8.9,-0.96825,4e-05,3.52976]
[1779982025230,39.46,72762.73,8.9,-0.968,4e-05,3.55291]
[1779982025848,39.46,72768.68,8.9,-0.96779,4e-05,3.57321]
[1779982026855,39.46,72771.59,8.9,-0.96768,4e-05,3.58309]
[1779982027861,39.46,72774.57,8.9,-0.96757,4e-05,3.59319]
[1779982031021,39.46,72774.38,8.9,-0.96758,4e-05,3.59218]
[1779982032373,39.46,72773.95,8.9,-0.9676,4e-05,3.59033]
[1779982032538,39.46,72790.01,8.9,-0.96699,4e-05,3.64652]
[1779982032741,39.46,72790.01,8.9,-0.96699,4e-05,3.64652]
[1779982032898,39.46,72793.92,8.9,-0.96685,4e-05,3.66014]
[1779982033905,39.46,72793.68,8.9,-0.96685,4e-05,3.6598]
[1779982035919,39.46,72794.7,8.9,-0.9668,4e-05,3.6643]
[1779982038265,39.46,72795.54,8.9,-0.96676,4e-05,3.6677]
[1779982038332,39.47,72787.94,8.9,-0.96704,4e-05,3.64213]
[1779982038940,39.47,72779.2,8.9,-0.96737,4e-05,3.61183]
[1779982039947,39.47,72779.4,8.9,-0.96735,4e-05,3.61356]
[1779982040955,39.47,72777.6,8.9,-0.96741,4e-05,3.60788]
[1779982042444,39.47,72777.6,8.9,-0.96741,4e-05,3.60788]
[1779982041961,39.47,72779.16,8.9,-0.96735,4e-05,3.61383]
[1779982043478,39.47,72779.16,8.9,-0.96735,4e-05,3.61383]
[1779982043540,39.48,72791.8,8.9,-0.96687,4e-05,3.65826]
[1779982043556,39.48,72791.8,8.9,-0.96687,4e-05,3.65826]
[1779982043765,39.48,72791.8,8.9,-0.96687,4e-05,3.65826]
[1779982044223,39.48,72791.8,8.9,-0.96687,4e-05,3.65826]
[1779982044319,39.48,72797.96,8.9,-0.96663,4e-05,3.68025]
[1779982047002,39.48,72802.84,8.9,-0.96643,4e-05,3.69867]
[1779982048011,39.48,72804.41,8.9,-0.96636,4e-05,3.7046]
[1779982049015,39.48,72807.51,8.9,-0.96624,4e-05,3.71591]
[1779982052943,39.49,72807.21,8.9,-0.96627,4e-05,3.71264]
[1779982053044,39.49,72805.13,8.9,-0.96634,4e-05,3.7057]
[1779982054051,39.49,72803.11,8.9,-0.96642,4e-05,3.699]
[1779982058877,39.49,72802.2,8.9,-0.96643,4e-05,3.69745]
[1779982059157,39.5,72798.19,8.9,-0.96658,4e-05,3.6838]
[1779982061101,39.5,72796.62,8.9,-0.96663,4e-05,3.67919]
[1779982064478,39.5,72797.47,8.9,-0.96659,4e-05,3.68305]
[1779982064535,39.5,72799.38,8.9,-0.96651,4e-05,3.69019]
[1779982065129,39.5,72800.53,8.9,-0.96646,4e-05,3.69465]
[1779982066136,39.51,72798.35,8.9,-0.96654,4e-05,3.68743]
[1779982067143,39.51,72796.68,8.9,-0.9666,4e-05,3.68201]
[1779982069960,39.51,72796.26,8.9,-0.9666,4e-05,3.68143]
[1779982071305,39.51,72795.63,8.9,-0.96662,4e-05,3.67967]
[1779982071348,39.51,72797.3,8.9,-0.96656,4e-05,3.68596]
[1779982072180,39.51,72798.73,8.9,-0.9665,4e-05,3.6914]
[1779982076208,39.52,72801.12,8.9,-0.96639,4e-05,3.70149]
[1779982077467,39.52,72802.72,8.9,-0.96632,4e-05,3.70752]
[1779982080236,39.52,72807.21,8.9,-0.96614,4e-05,3.72453]
[1779982081571,39.52,72807.21,8.9,-0.96614,4e-05,3.72453]
[1779982082302,39.53,72803.62,8.9,-0.96626,4e-05,3.71263]
[1779982083258,39.53,72798.83,8.9,-0.96644,4e-05,3.6962]
[1779982084265,39.53,72800.64,8.9,-0.96637,4e-05,3.70297]
[1779982086279,39.53,72799.56,8.9,-0.9664,4e-05,3.70001]
[1779982087194,39.53,72799.56,8.9,-0.9664,4e-05,3.70001]
[1779982088556,39.53,72799.74,8.9,-0.96639,4e-05,3.70106]
[1779982088572,39.53,72792.21,8.9,-0.96667,4e-05,3.6751]
[1779982089300,39.54,72785.86,8.9,-0.96691,4e-05,3.65342]
[1779982093264,39.54,72786.64,8.9,-0.96686,4e-05,3.6576]
[1779982098364,39.55,72787.46,8.9,-0.9668,4e-05,3.6633]
[1779982099551,39.55,72787.46,8.9,-0.9668,4e-05,3.6633]
[1779982100378,39.55,72783.78,8.9,-0.96693,4e-05,3.65142]
[1779982101385,39.55,72781.2,8.9,-0.96702,4e-05,3.64294]
[1779982102393,39.56,72779.82,8.9,-0.96707,4e-05,3.63864]
[1779982104407,39.56,72780.86,8.9,-0.96702,4e-05,3.64324]
[1779982109442,39.57,72781.5,8.9,-0.96697,4e-05,3.64788]
[1779982114479,39.57,72781.96,8.9,-0.96695,4e-05,3.64851]
[1779982119514,39.58,72782.52,8.9,-0.9669,4e-05,3.65277]
[1779982123452,39.59,72783.18,8.9,-0.96686,4e-05,3.65641]
[1779982123542,39.59,72789.1,8.9,-0.96664,4e-05,3.67749]
[1779982124549,39.59,72797.22,8.9,-0.96632,4e-05,3.70632]
[1779982125556,39.59,72797.61,8.9,-0.9663,4e-05,3.70805]
[1779982127570,39.59,72799.09,8.9,-0.96624,4e-05,3.71396]
[1779982132605,39.6,72799.16,8.9,-0.96622,4e-05,3.71594]
[1779982135625,39.6,72802.07,8.9,-0.96609,4e-05,3.72722]
[1779982136456,39.6,72802.07,8.9,-0.96609,4e-05,3.72722]
[1779982136633,39.6,72796.25,8.9,-0.96631,4e-05,3.70709]
[1779982137640,39.6,72794.47,8.9,-0.96638,4e-05,3.70122]
[1779982140071,39.61,72792.94,8.9,-0.96642,4e-05,3.69699]
[1779982141516,39.61,72792.94,8.9,-0.96642,4e-05,3.69699]
[1779982141617,39.61,72789.99,8.9,-0.96653,4e-05,3.68707]
[1779982142875,39.61,72790.6,8.9,-0.96651,4e-05,3.68921]
[1779982142894,39.61,72793.78,8.9,-0.96638,4e-05,3.70074]
[1779982145695,39.61,72792.57,8.9,-0.96642,4e-05,3.69763]
[1779982147736,39.61,72793.36,8.9,-0.96638,4e-05,3.70078]
[1779982150732,39.62,72791.98,8.9,-0.96642,4e-05,3.69746]
[1779982151739,39.62,72793.43,8.9,-0.96636,4e-05,3.70292]
[1779982152746,39.62,72792.09,8.9,-0.9664,4e-05,3.69861]
[1779982156043,39.62,72794.25,8.9,-0.96631,4e-05,3.70733]
[1779982156774,39.62,72796.03,8.9,-0.96624,4e-05,3.71395]
[1779982160032,39.63,72796.66,8.9,-0.96621,4e-05,3.71688]
[1779982163824,39.63,72795.14,8.9,-0.96624,4e-05,3.71332]
[1779982166109,39.63,72795.97,8.9,-0.96621,4e-05,3.7166]
[1779982169066,39.64,72797.41,8.9,-0.96614,4e-05,3.72311]
[1779982169700,39.64,72797.41,8.9,-0.96614,4e-05,3.72311]
[1779982169865,39.64,72802.37,8.9,-0.96594,4e-05,3.74093]
[1779982170872,39.64,72805.72,8.9,-0.96581,4e-05,3.75309]
[1779982172886,39.64,72807.47,8.9,-0.96576,4e-05,3.75651]
[1779982173893,39.64,72809.41,8.9,-0.96569,4e-05,3.76368]
[1779982176914,39.65,72812.73,8.9,-0.96555,4e-05,3.77632]
[1779982178928,39.65,72815.88,8.9,-0.96542,4e-05,3.78806]
[1779982180098,39.65,72815.88,8.9,-0.96542,4e-05,3.78806]
[1779982180178,39.65,72819.54,8.9,-0.96527,4e-05,3.8016]
[1779982182015,39.65,72819.94,8.9,-0.96526,4e-05,3.80303]
[1779982182408,39.65,72819.99,8.9,-0.96525,4e-05,3.80364]
[1779982182957,39.65,72829.3,8.9,-0.96488,4e-05,3.83696]
[1779982184970,39.65,72828.89,8.9,-0.96489,4e-05,3.83586]
[1779982187245,39.65,72829.02,8.9,-0.96489,4e-05,3.83648]
[1779982187356,39.65,72829.02,8.9,-0.96489,4e-05,3.83648]
[1779982187438,39.65,72828.87,8.9,-0.96489,4e-05,3.83626]
[1779982188283,39.65,72828.87,8.9,-0.96489,4e-05,3.83626]
[1779982188367,39.65,72834.18,8.9,-0.96468,4e-05,3.85551]
[1779982190009,39.65,72835.59,8.9,-0.96462,4e-05,3.86071]
[1779982190872,39.65,72835.59,8.9,-0.96462,4e-05,3.86071]
[1779982191096,39.65,72832.39,8.9,-0.96475,4e-05,3.84942]
[1779982192022,39.65,72830.68,8.9,-0.96481,4e-05,3.84327]
[1779982193258,39.66,72832.28,8.9,-0.96475,4e-05,3.8493]
[1779982194036,39.66,72833.87,8.9,-0.96468,4e-05,3.85503]
[1779982196977,39.66,72834.31,8.9,-0.96466,4e-05,3.85698]
[1779982197057,39.66,72839.92,8.9,-0.96444,4e-05,3.87723]
[1779982198281,39.66,72839.92,8.9,-0.96444,4e-05,3.87723]
[1779982198413,39.66,72839.92,8.9,-0.96444,4e-05,3.87723]
[1779982198419,39.66,72843.0,8.9,-0.96431,4e-05,3.88858]
[1779982199290,39.66,72843.0,8.9,-0.96431,4e-05,3.88858]
[1779982199400,39.66,72843.0,8.9,-0.96431,4e-05,3.88858]
[1779982199602,39.66,72839.94,8.9,-0.96444,4e-05,3.87757]
[1779982200363,39.66,72835.44,8.9,-0.96461,4e-05,3.8614]
[1779982201086,39.66,72834.05,8.9,-0.96467,4e-05,3.85639]
[1779982202093,39.66,72840.41,8.9,-0.96441,4e-05,3.87946]
[1779982203100,39.66,72842.13,8.9,-0.96434,4e-05,3.8858]
[1779982205663,39.66,72839.76,8.9,-0.96444,4e-05,3.87744]
[1779982206052,39.66,72839.76,8.9,-0.96444,4e-05,3.87744]
[1779982206598,39.66,72839.76,8.9,-0.96444,4e-05,3.87744]
[1779982206627,39.66,72836.63,8.9,-0.96456,4e-05,3.86622]
[1779982207133,39.66,72838.35,8.9,-0.96449,4e-05,3.87252]
[1779982208140,39.66,72839.71,8.9,-0.96444,4e-05,3.87753]
[1779982210477,39.66,72840.25,8.9,-0.96441,4e-05,3.87956]
[1779982211469,39.66,72840.36,8.9,-0.96441,4e-05,3.88003]
[1779982211566,39.66,72840.36,8.9,-0.96441,4e-05,3.88003]
[1779982211599,39.66,72840.36,8.9,-0.96441,4e-05,3.88003]
[1779982211698,39.66,72846.99,8.9,-0.96414,4e-05,3.90414]
[1779982212168,39.66,72854.99,8.9,-0.96382,4e-05,3.93327]
[1779982213580,39.66,72854.99,8.9,-0.96382,4e-05,3.93327]
[1779982213709,39.66,72848.47,8.9,-0.96408,4e-05,3.90955]
[1779982214184,39.66,72837.33,8.9,-0.96453,4e-05,3.86919]
[1779982215194,39.66,72841.81,8.9,-0.96435,4e-05,3.88537]
[1779982216200,39.66,72844.75,8.9,-0.96423,4e-05,3.89612]
[1779982217207,39.66,72840.91,8.9,-0.96438,4e-05,3.88227]
[1779982218214,39.66,72837.08,8.9,-0.96454,4e-05,3.86848]
[1779982220479,39.66,72836.85,8.9,-0.96454,4e-05,3.86772]
[1779982221235,39.66,72827.77,8.9,-0.9649,4e-05,3.83522]
[1779982222242,39.66,72824.93,8.9,-0.96501,4e-05,3.82512]
[1779982223249,39.66,72825.04,8.9,-0.96501,4e-05,3.82566]
[1779982224256,39.66,72827.8,8.9,-0.9649,4e-05,3.83572]
[1779982225320,39.66,72827.8,8.9,-0.9649,4e-05,3.83572]
[1779982225410,39.66,72834.47,8.9,-0.96463,4e-05,3.85986]
[1779982226272,39.66,72840.14,8.9,-0.9644,4e-05,3.88047]
[1779982227278,39.67,72835.0,8.9,-0.96461,4e-05,3.86208]
[1779982232315,39.67,72838.45,8.9,-0.96449,4e-05,3.87158]
[1779982233322,39.67,72844.05,8.9,-0.96427,4e-05,3.89193]
[1779982234329,39.67,72845.68,8.9,-0.9642,4e-05,3.89784]
[1779982236345,39.67,72847.02,8.9,-0.96415,4e-05,3.90283]
[1779982238524,39.67,72847.75,8.9,-0.96412,4e-05,3.90551]
[1779982238591,39.67,72850.07,8.9,-0.96402,4e-05,3.91398]
[1779982240373,39.67,72851.6,8.9,-0.96396,4e-05,3.91956]
[1779982242693,39.67,72850.63,8.9,-0.964,4e-05,3.91608]
[1779982243394,39.67,72849.64,8.9,-0.96404,4e-05,3.91249]
[1779982244357,39.67,72849.64,8.9,-0.96404,4e-05,3.91249]
[1779982244402,39.67,72845.63,8.9,-0.9642,4e-05,3.89792]
[1779982247425,39.67,72840.27,8.9,-0.96441,4e-05,3.87869]
[1779982247871,39.67,72840.27,8.9,-0.96441,4e-05,3.87869]
[1779982248431,39.67,72831.7,8.9,-0.96475,4e-05,3.84787]
[1779982249438,39.67,72830.29,8.9,-0.96481,4e-05,3.84294]
[1779982250434,39.67,72830.29,8.9,-0.96481,4e-05,3.84294]
[1779982250696,39.67,72830.29,8.9,-0.96481,4e-05,3.84294]
[1779982250754,39.67,72822.34,8.9,-0.96512,4e-05,3.81459]
[1779982251344,39.67,72822.34,8.9,-0.96512,4e-05,3.81459]
[1779982251453,39.67,72812.12,8.9,-0.96552,4e-05,3.77836]
[1779982252460,39.67,72808.01,8.9,-0.96567,4e-05,3.76404]
[1779982254474,39.67,72806.03,8.9,-0.96574,4e-05,3.75759]
[1779982259510,39.68,72808.93,8.9,-0.96561,4e-05,3.7693]
[1779982260755,39.68,72808.93,8.9,-0.96561,4e-05,3.7693]
[1779982261524,39.68,72817.18,8.9,-0.96529,4e-05,3.79916]
[1779982261924,39.68,72817.18,8.9,-0.96529,4e-05,3.79916]
[1779982262531,39.68,72817.76,8.9,-0.96526,4e-05,3.80145]
[1779982263538,39.68,72812.72,8.9,-0.96546,4e-05,3.78373]
[1779982265552,39.68,72805.64,8.9,-0.96573,4e-05,3.75912]
[1779982266559,39.68,72800.34,8.9,-0.96593,4e-05,3.7407]
[1779982269580,39.69,72803.01,8.9,-0.96581,4e-05,3.75105]
[1779982271594,39.69,72803.96,8.9,-0.96577,4e-05,3.75496]
[1779982272601,39.69,72802.61,8.9,-0.96582,4e-05,3.75046]
[1779982274615,39.69,72803.94,8.9,-0.96576,4e-05,3.75572]
[1779982278643,39.69,72802.02,8.9,-0.96582,4e-05,3.75002]
[1779982280657,39.69,72803.47,8.9,-0.96576,4e-05,3.75569]
[1779982283638,39.7,72803.18,8.9,-0.96577,4e-05,3.75521]
[1779982283678,39.7,72802.02,8.9,-0.96581,4e-05,3.75138]
[1779982286700,39.7,72800.58,8.9,-0.96586,4e-05,3.74713]
[1779982287707,39.7,72798.63,8.9,-0.96593,4e-05,3.74053]
[1779982288356,39.7,72798.63,8.9,-0.96593,4e-05,3.74053]
[1779982288426,39.7,72798.63,8.9,-0.96593,4e-05,3.74053]
[1779982288714,39.7,72790.34,8.9,-0.96624,4e-05,3.71169]
[1779982289331,39.7,72790.34,8.9,-0.96624,4e-05,3.71169]
[1779982289474,39.7,72790.34,8.9,-0.96624,4e-05,3.71169]
[1779982289721,39.7,72791.27,8.9,-0.9662,4e-05,3.71529]
[1779982290728,39.7,72790.13,8.9,-0.96624,4e-05,3.71162]
[1779982292742,39.71,72792.94,8.9,-0.96616,4e-05,3.71881]
[1779982293749,39.71,72795.56,8.9,-0.96605,4e-05,3.72833]
[1779982294756,39.71,72793.59,8.9,-0.96612,4e-05,3.72172]
[1779982295473,39.71,72793.59,8.9,-0.96612,4e-05,3.72172]
[1779982296770,39.71,72791.85,8.9,-0.96618,4e-05,3.71626]
[1779982297777,39.71,72790.72,8.9,-0.96622,4e-05,3.71262]
[1779982302812,39.72,72790.15,8.9,-0.96623,4e-05,3.7123]
[1779982304337,39.72,72790.71,8.9,-0.9662,4e-05,3.7146]
[1779982304826,39.72,72780.61,8.9,-0.96658,4e-05,3.67963]
[1779982305392,39.72,72780.61,8.9,-0.96658,4e-05,3.67963]
[1779982305428,39.72,72780.61,8.9,-0.96658,4e-05,3.68002]
[1779982306257,39.72,72780.61,8.9,-0.96658,4e-05,3.68002]
[1779982306352,39.72,72772.62,8.9,-0.96688,4e-05,3.65227]
[1779982307543,39.72,72772.62,8.9,-0.96688,4e-05,3.65227]
[1779982307672,39.72,72758.55,8.9,-0.96739,4e-05,3.60468]
[1779982308376,39.72,72758.55,8.9,-0.96739,4e-05,3.60468]
[1779982308405,39.72,72750.8,8.9,-0.96768,4e-05,3.5787]
[1779982308854,39.72,72749.35,8.9,-0.96773,4e-05,3.57375]
[1779982311199,39.73,72748.62,8.9,-0.96774,4e-05,3.57238]
[1779982311875,39.73,72752.04,8.9,-0.96761,4e-05,3.58462]
[1779982313425,39.73,72752.04,8.9,-0.96761,4e-05,3.58462]
[1779982313438,39.73,72745.19,8.9,-0.96785,4e-05,3.56237]
[1779982314117,39.73,72745.19,8.9,-0.96785,4e-05,3.56237]
[1779982314137,39.73,72747.26,8.9,-0.96777,4e-05,3.56942]
[1779982315384,39.74,72741.51,8.9,-0.96798,4e-05,3.55042]
[1779982316912,39.74,72742.85,8.9,-0.96792,4e-05,3.55616]
[1779982318926,39.74,72746.51,8.9,-0.96777,4e-05,3.56979]
[1779982319933,39.74,72747.53,8.9,-0.96773,4e-05,3.57383]
[1779982320896,39.74,72747.53,8.9,-0.96773,4e-05,3.57383]
[1779982321325,39.74,72747.53,8.9,-0.96773,4e-05,3.57383]
[1779982321415,39.75,72751.01,8.9,-0.96759,4e-05,3.5868]
[1779982321949,39.75,72743.3,8.9,-0.96787,4e-05,3.56051]
[1779982323592,39.75,72743.3,8.9,-0.96787,4e-05,3.56051]
[1779982323677,39.75,72737.93,8.9,-0.96805,4e-05,3.54346]
[1779982323973,39.75,72737.93,8.9,-0.96805,4e-05,3.54346]
[1779982324622,39.75,72737.93,8.9,-0.96805,4e-05,3.54346]
[1779982324700,39.75,72733.88,8.9,-0.96819,4e-05,3.53037]
[1779982324968,39.75,72730.83,8.9,-0.9683,4e-05,3.52007]
[1779982330009,39.76,72730.76,8.9,-0.96827,4e-05,3.523]
[1779982333018,39.77,72730.81,8.9,-0.96826,4e-05,3.52442]
[1779982333032,39.77,72720.18,8.9,-0.96863,4e-05,3.48928]
[1779982334163,39.77,72720.18,8.9,-0.96863,4e-05,3.48928]
[1779982334230,39.77,72722.71,8.9,-0.96854,4e-05,3.49845]
[1779982335045,39.77,72726.97,8.9,-0.96838,4e-05,3.51344]
[1779982336055,39.78,72729.5,8.9,-0.96828,4e-05,3.5226]
[1779982339076,39.78,72730.56,8.9,-0.96822,4e-05,3.52804]
[1779982341090,39.79,72731.9,8.9,-0.96816,4e-05,3.53377]
[1779982342096,39.79,72733.14,8.9,-0.9681,4e-05,3.53856]
[1779982345118,39.79,72731.58,8.9,-0.96814,4e-05,3.53505]
[1779982346126,39.8,72732.47,8.9,-0.9681,4e-05,3.53865]
[1779982350205,39.8,72732.94,8.9,-0.96807,4e-05,3.542]
[1779982350284,39.8,72731.6,8.9,-0.96811,4e-05,3.53804]
[1779982351161,39.81,72729.67,8.9,-0.9682,4e-05,3.52884]
[1779982352047,39.81,72729.67,8.9,-0.9682,4e-05,3.52884]
[1779982353178,39.81,72729.12,8.9,-0.96821,4e-05,3.52758]
[1779982353206,39.81,72730.62,8.9,-0.96815,4e-05,3.53324]
[1779982354182,39.81,72729.48,8.9,-0.96819,4e-05,3.52998]
[1779982355189,39.81,72728.47,8.9,-0.96822,4e-05,3.52717]
[1779982356561,39.81,72728.47,8.9,-0.96822,4e-05,3.52717]
[1779982356570,39.82,72729.61,8.9,-0.96816,4e-05,3.53221]
[1779982357203,39.82,72736.18,8.9,-0.96792,4e-05,3.55445]
[1779982358210,39.82,72737.85,8.9,-0.96786,4e-05,3.56069]
[1779982363246,39.83,72737.38,8.9,-0.96784,4e-05,3.56182]
[1779982365692,39.83,72732.52,8.9,-0.968,4e-05,3.54697]
[1779982366850,39.83,72732.52,8.9,-0.968,4e-05,3.54697]
[1779982366267,39.83,72717.11,8.9,-0.96856,4e-05,3.49507]
[1779982367274,39.83,72712.64,8.9,-0.96872,4e-05,3.48068]
[1779982368281,39.84,72712.12,8.9,-0.96873,4e-05,3.47959]
[1779982369288,39.84,72711.06,8.9,-0.96876,4e-05,3.47673]
[1779982371306,39.84,72709.88,8.9,-0.96879,4e-05,3.47415]
[1779982372313,39.85,72708.84,8.9,-0.96882,4e-05,3.47137]
[1779982376341,39.85,72710.5,8.9,-0.96873,4e-05,3.47966]
[1779982377348,39.86,72711.47,8.9,-0.96868,4e-05,3.48359]
[1779982378824,39.86,72711.47,8.9,-0.96868,4e-05,3.48359]
[1779982379363,39.86,72717.18,8.9,-0.96846,4e-05,3.50405]
[1779982380370,39.86,72720.23,8.9,-0.96835,4e-05,3.51496]
[1779982381570,39.86,72720.23,8.9,-0.96835,4e-05,3.51496]
[1779982381672,39.87,72718.99,8.9,-0.96838,4e-05,3.51203]
[1779982383391,39.87,72718.0,8.9,-0.96841,4e-05,3.50933]
[1779982385405,39.87,72718.93,8.9,-0.96836,4e-05,3.51369]
[1779982386152,39.87,72718.93,8.9,-0.96836,4e-05,3.51369]
[1779982386412,39.88,72721.23,8.9,-0.96827,4e-05,3.52205]
[1779982387225,39.88,72721.23,8.9,-0.96827,4e-05,3.52205]
[1779982388426,39.88,72716.95,8.9,-0.96841,4e-05,3.50887]
[1779982389433,39.88,72713.88,8.9,-0.96851,4e-05,3.49979]
[1779982390440,39.89,72717.83,8.9,-0.96836,4e-05,3.51368]
[1779982392806,39.89,72718.33,8.9,-0.96834,4e-05,3.51598]
[1779982393869,39.89,72718.46,8.9,-0.96832,4e-05,3.51702]
[1779982394468,39.89,72719.5,8.9,-0.96827,4e-05,3.52173]
[1779982396449,39.9,72718.88,8.9,-0.96829,4e-05,3.52024]
[1779982396483,39.9,72721.64,8.9,-0.96818,4e-05,3.53013]
[1779982397490,39.9,72725.06,8.9,-0.96805,4e-05,3.54225]
[1779982398497,39.9,72726.16,8.9,-0.96801,4e-05,3.54654]
[1779982402528,39.91,72721.31,8.9,-0.96816,4e-05,3.53238]
[1779982403541,39.91,72718.65,8.9,-0.96825,4e-05,3.52401]
[1779982404548,39.91,72717.42,8.9,-0.96829,4e-05,3.52046]
[1779982406237,39.91,72717.35,8.9,-0.96828,4e-05,3.52083]
[1779982412606,39.93,72715.78,8.9,-0.96832,4e-05,3.51644]
[1779982414619,39.93,72717.01,8.9,-0.96826,4e-05,3.52177]
[1779982415626,39.93,72719.95,8.9,-0.96815,4e-05,3.53226]
[1779982417640,39.94,72722.62,8.9,-0.96804,4e-05,3.5424]
[1779982418587,39.94,72722.62,8.9,-0.96804,4e-05,3.5424]
[1779982422675,39.95,72724.35,8.9,-0.96795,4e-05,3.55099]
[1779982423682,39.95,72727.71,8.9,-0.96782,4e-05,3.56289]
[1779982428717,39.96,72727.93,8.9,-0.96778,4e-05,3.5662]
[1779982429725,39.96,72728.84,8.9,-0.96774,4e-05,3.56979]
[1779982430731,39.96,72727.59,8.9,-0.96779,4e-05,3.56605]
[1779982431738,39.96,72725.27,8.9,-0.96786,4e-05,3.55869]
[1779982432782,39.96,72725.27,8.9,-0.96786,4e-05,3.55869]
[1779982433752,39.96,72723.9,8.9,-0.9679,4e-05,3.55509]
[1779982436372,39.97,72723.76,8.9,-0.9679,4e-05,3.55565]
[1779982436773,39.97,72726.27,8.9,-0.9678,4e-05,3.56466]
[1779982441808,39.98,72726.53,8.9,-0.96776,4e-05,3.56805]
[1779982442816,39.98,72736.73,8.9,-0.96738,4e-05,3.60323]
[1779982443658,39.98,72736.73,8.9,-0.96738,4e-05,3.60323]
[1779982443859,39.98,72745.47,8.9,-0.96705,4e-05,3.63357]
[1779982444249,39.98,72745.47,8.9,-0.96705,4e-05,3.63357]
[1779982444853,39.98,72739.22,8.9,-0.96728,4e-05,3.61255]
[1779982445860,39.98,72736.77,8.9,-0.96737,4e-05,3.6046]
[1779982446867,39.98,72732.51,8.9,-0.96752,4e-05,3.59052]
[1779982447874,39.99,72728.7,8.9,-0.96765,4e-05,3.57802]
[1779982448881,39.99,72726.64,8.9,-0.96772,4e-05,3.57151]
[1779982449888,39.99,72732.36,8.9,-0.96751,4e-05,3.59143]
[1779982450895,39.99,72736.29,8.9,-0.96736,4e-05,3.60528]
[1779982453916,39.99,72733.59,8.9,-0.96745,4e-05,3.59736]
[1779982454923,40.0,72730.43,8.9,-0.96756,4e-05,3.58705]
[1779982456937,40.0,72732.01,8.9,-0.96749,4e-05,3.59335]
[1779982461972,40.01,72731.9,8.9,-0.96747,4e-05,3.59523]
[1779982462979,40.01,72733.32,8.9,-0.96741,4e-05,3.60052]
[1779982466000,40.01,72734.32,8.9,-0.96736,4e-05,3.60524]
[1779982467009,40.01,72738.68,8.9,-0.96719,4e-05,3.62056]
[1779982468028,40.01,72741.61,8.9,-0.96708,4e-05,3.631]
[1779982470030,40.02,72740.12,8.9,-0.96713,4e-05,3.62668]
[1779982471037,40.02,72742.96,8.9,-0.96705,4e-05,3.63349]
[1779982473051,40.02,72741.66,8.9,-0.96709,4e-05,3.62981]
[1779982474058,40.02,72743.04,8.9,-0.96703,4e-05,3.63493]
[1779982475065,40.02,72743.99,8.9,-0.96699,4e-05,3.63858]
[1779982477079,40.03,72742.28,8.9,-0.96704,4e-05,3.63348]
[1779982480100,40.03,72743.21,8.9,-0.967,4e-05,3.63785]
[1779982485135,40.04,72743.01,8.9,-0.96698,4e-05,3.63909]
[1779982490060,40.04,72742.58,8.9,-0.96698,4e-05,3.63917]
[1779982490179,40.04,72746.37,8.9,-0.96684,4e-05,3.65259]
[1779982491186,40.04,72748.1,8.9,-0.96677,4e-05,3.65891]
[1779982493200,40.05,72746.65,8.9,-0.96681,4e-05,3.65463]
[1779982494207,40.05,72748.57,8.9,-0.96674,4e-05,3.66161]
[1779982495214,40.05,72753.24,8.9,-0.96656,4e-05,3.67807]
[1779982496052,40.05,72753.24,8.9,-0.96656,4e-05,3.67807]
[1779982496222,40.05,72750.1,8.9,-0.96667,4e-05,3.66756]
[1779982497230,40.05,72747.01,8.9,-0.96679,4e-05,3.65725]
[1779982498238,40.05,72738.5,8.9,-0.9671,4e-05,3.6284]
[1779982499245,40.05,72730.69,8.9,-0.96738,4e-05,3.60214]
[1779982500252,40.05,72729.76,8.9,-0.96741,4e-05,3.59942]
[1779982501259,40.06,72731.32,8.9,-0.96735,4e-05,3.60518]
[1779982503273,40.06,72730.08,8.9,-0.96739,4e-05,3.60184]
[1779982505287,40.06,72731.49,8.9,-0.96732,4e-05,3.60753]
[1779982507301,40.06,72730.56,8.9,-0.96735,4e-05,3.60522]
[1779982509373,40.06,72731.0,8.9,-0.96733,4e-05,3.60715]
[1779982510059,40.06,72731.0,8.9,-0.96733,4e-05,3.60715]
[1779982509405,40.07,72736.07,8.9,-0.96714,4e-05,3.62489]
[1779982511329,40.07,72731.53,8.9,-0.9673,4e-05,3.61018]
[1779982512336,40.07,72733.0,8.9,-0.96724,4e-05,3.61562]
[1779982514350,40.07,72733.95,8.9,-0.96719,4e-05,3.61968]
[1779982517371,40.08,72737.55,8.9,-0.96705,4e-05,3.63319]
[1779982519861,40.08,72738.42,8.9,-0.96701,4e-05,3.63656]
[1779982522406,40.08,72740.91,8.9,-0.9669,4e-05,3.64659]
[1779982523413,40.08,72742.98,8.9,-0.96682,4e-05,3.65406]
[1779982524669,40.08,72742.98,8.9,-0.96682,4e-05,3.65406]
[1779982527441,40.09,72739.05,8.9,-0.96695,4e-05,3.64195]
[1779982529455,40.09,72740.39,8.9,-0.96689,4e-05,3.64727]
[1779982530462,40.09,72743.07,8.9,-0.96679,4e-05,3.65685]
[1779982534490,40.1,72744.29,8.9,-0.96675,4e-05,3.65916]
[1779982539525,40.1,72746.42,8.9,-0.96666,4e-05,3.66828]
[1779982540472,40.1,72746.42,8.9,-0.96666,4e-05,3.66828]
[1779982540505,40.1,72746.42,8.9,-0.96666,4e-05,3.66828]
[1779982540532,40.1,72747.78,8.9,-0.9666,4e-05,3.67332]
[1779982541283,40.1,72747.78,8.9,-0.9666,4e-05,3.67332]
[1779982541322,40.1,72747.78,8.9,-0.9666,4e-05,3.67332]
[1779982541770,40.1,72747.78,8.9,-0.9666,4e-05,3.67332]
[1779982541871,40.11,72758.46,8.9,-0.96619,4e-05,3.71097]
[1779982542546,40.11,72764.25,8.9,-0.96597,4e-05,3.73112]
[1779982543554,40.11,72765.1,8.9,-0.96593,4e-05,3.73436]
[1779982545567,40.11,72763.87,8.9,-0.96598,4e-05,3.73054]
[1779982547582,40.11,72765.35,8.9,-0.96591,4e-05,3.73617]
[1779982549559,40.11,72765.72,8.9,-0.9659,4e-05,3.73769]
[1779982549638,40.11,72768.37,8.9,-0.96579,4e-05,3.74739]
[1779982550603,40.11,72776.92,8.9,-0.96546,4e-05,3.77737]
[1779982551983,40.11,72776.92,8.9,-0.96546,4e-05,3.77737]
[1779982551988,40.11,72779.36,8.9,-0.96537,4e-05,3.78631]
[1779982552617,40.11,72781.61,8.9,-0.96528,4e-05,3.79437]
[1779982558113,40.11,72782.37,8.9,-0.96524,4e-05,3.79754]
[1779982558661,40.12,72786.02,8.9,-0.9651,4e-05,3.81067]
[1779982561684,40.12,72782.64,8.9,-0.96523,4e-05,3.79902]
[1779982562690,40.12,72785.85,8.9,-0.9651,4e-05,3.81048]
[1779982564255,40.12,72785.85,8.9,-0.9651,4e-05,3.81048]
[1779982564704,40.12,72784.63,8.9,-0.96514,4e-05,3.80637]
[1779982569739,40.12,72786.1,8.9,-0.96508,4e-05,3.81211]
[1779982570471,40.12,72786.1,8.9,-0.96508,4e-05,3.81211]
[1779982575780,40.12,72785.92,8.9,-0.96508,4e-05,3.81216]
[1779982576350,40.12,72785.92,8.9,-0.96508,4e-05,3.81216]
[1779982577055,40.12,72785.92,8.9,-0.96508,4e-05,3.81216]
[1779982577119,40.12,72792.28,8.9,-0.96483,4e-05,3.83482]
[1779982577795,40.12,72797.56,8.9,-0.96462,4e-05,3.85369]
[1779982578907,40.12,72797.56,8.9,-0.96462,4e-05,3.85369]
[1779982579202,40.12,72797.49,8.9,-0.96463,4e-05,3.85349]
[1779982579485,40.12,72797.49,8.9,-0.96463,4e-05,3.85349]
[1779982579813,40.12,72806.06,8.9,-0.96429,4e-05,3.88417]
[1779982580360,40.12,72806.06,8.9,-0.96429,4e-05,3.88417]
[1779982580820,40.12,72812.86,8.9,-0.96402,4e-05,3.9086]
[1779982581827,40.12,72808.7,8.9,-0.96418,4e-05,3.89361]
[1779982583841,40.12,72811.32,8.9,-0.96408,4e-05,3.903]
[1779982584596,40.12,72811.32,8.9,-0.96408,4e-05,3.903]
[1779982584848,40.12,72812.35,8.9,-0.96404,4e-05,3.90632]
[1779982585549,40.12,72812.35,8.9,-0.96404,4e-05,3.90632]
[1779982585855,40.12,72813.3,8.9,-0.96401,4e-05,3.90934]
[1779982588982,40.12,72813.8,8.9,-0.96399,4e-05,3.91108]
[1779982590301,40.12,72812.9,8.9,-0.96403,4e-05,3.90777]
[1779982590901,40.12,72805.42,8.9,-0.96432,4e-05,3.88092]
[1779982591906,40.12,72800.33,8.9,-0.96455,4e-05,3.85929]
[1779982592914,40.12,72797.56,8.9,-0.96466,4e-05,3.84939]
[1779982593921,40.12,72792.11,8.9,-0.96488,4e-05,3.82977]
[1779982594928,40.12,72794.06,8.9,-0.96481,4e-05,3.83643]
[1779982595460,40.12,72794.06,8.9,-0.96481,4e-05,3.83643]
[1779982596337,40.12,72794.62,8.9,-0.96478,4e-05,3.83852]
[1779982596576,40.12,72794.62,8.9,-0.96478,4e-05,3.83852]
[1779982596942,40.12,72791.04,8.9,-0.96493,4e-05,3.82554]
[1779982597232,40.12,72791.04,8.9,-0.96493,4e-05,3.82554]
[1779982597352,40.12,72791.04,8.9,-0.96493,4e-05,3.82554]
[1779982597393,40.12,72791.04,8.9,-0.96493,4e-05,3.82554]
[1779982597949,40.12,72788.94,8.9,-0.96501,4e-05,3.81784]
[1779982600432,40.11,72788.69,8.9,-0.96503,4e-05,3.81649]
[1779982600970,40.11,72789.83,8.9,-0.96498,4e-05,3.82029]
[1779982602570,40.11,72789.07,8.9,-0.96502,4e-05,3.81736]
[1779982606005,40.11,72790.4,8.9,-0.96497,4e-05,3.82114]
[1779982607012,40.11,72789.19,8.9,-0.96502,4e-05,3.81662]
[1779982612054,40.11,72787.88,8.9,-0.96509,4e-05,3.81089]
[1779982614067,40.1,72785.09,8.9,-0.9652,4e-05,3.80062]
[1779982616082,40.1,72787.12,8.9,-0.96513,4e-05,3.80743]
[1779982617707,40.1,72787.14,8.9,-0.96513,4e-05,3.8073]
[1779982618096,40.1,72790.65,8.9,-0.96499,4e-05,3.81954]
[1779982619103,40.1,72794.32,8.9,-0.96485,4e-05,3.83235]
[1779982622123,40.1,72798.26,8.9,-0.96472,4e-05,3.84444]
[1779982623131,40.09,72799.3,8.9,-0.96469,4e-05,3.84748]
[1779982626152,40.09,72801.91,8.9,-0.9646,4e-05,3.8548]
[1779982627175,40.09,72812.35,8.9,-0.9642,4e-05,3.8915]
[1779982628174,40.08,72807.67,8.9,-0.96439,4e-05,3.87442]
[1779982632213,40.08,72808.72,8.9,-0.96436,4e-05,3.87702]
[1779982633221,40.08,72809.88,8.9,-0.96432,4e-05,3.88048]
[1779982634228,40.08,72814.11,8.9,-0.96416,4e-05,3.89496]
[1779982635235,40.07,72816.06,8.9,-0.96409,4e-05,3.90125]
[1779982636458,40.07,72818.17,8.9,-0.96402,4e-05,3.90737]
[1779982638256,40.07,72819.32,8.9,-0.96398,4e-05,3.91154]
[1779982643583,40.07,72806.72,8.9,-0.96448,4e-05,3.866]
[1779982644301,40.07,72801.77,8.9,-0.96469,4e-05,3.84757]
[1779982645309,40.06,72803.96,8.9,-0.96461,4e-05,3.8547]
[1779982648330,40.06,72809.84,8.9,-0.9644,4e-05,3.87373]
[1779982649337,40.06,72816.27,8.9,-0.96415,4e-05,3.89613]
[1779982651351,40.05,72815.0,8.9,-0.96424,4e-05,3.88745]
[1779982653365,40.05,72813.74,8.9,-0.96429,4e-05,3.88302]
[1779982655379,40.05,72812.55,8.9,-0.96433,4e-05,3.87887]
[1779982656386,40.05,72808.19,8.9,-0.9645,4e-05,3.86331]
[1779982657393,40.05,72806.3,8.9,-0.96458,4e-05,3.85662]
[1779982658400,40.06,72801.88,8.9,-0.96475,4e-05,3.84095]
[1779982659406,40.06,72799.89,8.9,-0.96483,4e-05,3.83397]
[1779982664442,40.05,72800.17,8.9,-0.96484,4e-05,3.83268]
[1779982669012,40.04,72800.69,8.9,-0.96484,4e-05,3.8326]
[1779982669482,40.04,72792.84,8.9,-0.96516,4e-05,3.80347]
[1779982670489,40.04,72789.04,8.9,-0.96532,4e-05,3.78944]
[1779982671496,40.03,72787.85,8.9,-0.96537,4e-05,3.78467]
[1779982677249,40.03,72787.69,8.9,-0.9654,4e-05,3.78186]
[1779982679552,40.02,72788.79,8.9,-0.96538,4e-05,3.7835]
[1779982681566,40.02,72784.98,8.9,-0.96554,4e-05,3.76895]
[1779982683580,40.01,72786.3,8.9,-0.96551,4e-05,3.77251]
[1779982686603,40.01,72789.78,8.9,-0.96539,4e-05,3.78312]
[1779982691639,40.0,72781.56,8.9,-0.96574,4e-05,3.75134]
[1779982692646,40.0,72778.51,8.9,-0.96586,4e-05,3.74013]
[1779982693653,40.0,72777.57,8.9,-0.9659,4e-05,3.73634]
[1779982694661,39.99,72781.16,8.9,-0.96577,4e-05,3.74842]
[1779982695667,39.99,72782.74,8.9,-0.96572,4e-05,3.75345]
[1779982697682,39.99,72781.73,8.9,-0.96577,4e-05,3.74885]
[1779982698689,39.99,72782.8,8.9,-0.96573,4e-05,3.75208]
[1779982701241,39.99,72783.09,8.9,-0.96573,4e-05,3.75257]
[1779982701277,39.98,72785.96,8.9,-0.96562,4e-05,3.76212]
[1779982701710,39.98,72787.02,8.9,-0.96559,4e-05,3.7653]
[1779982703643,39.98,72787.64,8.9,-0.96557,4e-05,3.76693]
[1779982703724,39.98,72788.78,8.9,-0.96553,4e-05,3.77039]
[1779982704731,39.98,72791.48,8.9,-0.96543,4e-05,3.77934]
[1779982705738,39.98,72792.59,8.9,-0.9654,4e-05,3.78268]
[1779982707752,39.97,72791.39,8.9,-0.96546,4e-05,3.77728]
[1779982710439,39.97,72791.76,8.9,-0.96545,4e-05,3.77743]
[1779982712787,39.96,72793.15,8.9,-0.96545,4e-05,3.77723]
[1779982715808,39.96,72792.16,8.9,-0.96551,4e-05,3.77202]
[1779982721850,39.95,72792.72,8.9,-0.96552,4e-05,3.77064]
[1779982726460,39.94,72792.57,8.9,-0.96555,4e-05,3.76789]
[1779982726849,39.94,72792.57,8.9,-0.96555,4e-05,3.76789]
[1779982726950,39.94,72792.57,8.9,-0.96555,4e-05,3.76789]
[1779982727140,39.94,72792.57,8.9,-0.96555,4e-05,3.76789]
[1779982727278,39.94,72806.74,8.9,-0.96501,4e-05,3.81752]
[1779982727871,39.94,72806.74,8.9,-0.96501,4e-05,3.81752]
[1779982727928,39.94,72806.74,8.9,-0.96501,4e-05,3.81752]
[1779982728004,39.94,72816.29,8.9,-0.96464,4e-05,3.85096]
[1779982728643,39.94,72816.29,8.9,-0.96464,4e-05,3.85096]
[1779982728899,39.93,72819.27,8.9,-0.96453,4e-05,3.86097]
[1779982730913,39.93,72820.39,8.9,-0.9645,4e-05,3.86363]
[1779982733250,39.93,72820.28,8.9,-0.9645,4e-05,3.86333]
[1779982732927,39.93,72818.58,8.9,-0.96458,4e-05,3.85656]
[1779982733936,39.93,72816.6,8.9,-0.96465,4e-05,3.84958]
[1779982734944,39.93,72809.28,8.9,-0.96495,4e-05,3.8228]
[1779982735950,39.92,72805.21,8.9,-0.96512,4e-05,3.80771]
[1779982738971,39.92,72799.42,8.9,-0.96536,4e-05,3.78544]
[1779982739414,39.92,72799.42,8.9,-0.96536,4e-05,3.78544]
[1779982739534,39.92,72799.42,8.9,-0.96536,4e-05,3.78544]
[1779982739978,39.92,72791.11,8.9,-0.96569,4e-05,3.75558]
[1779982740985,39.92,72787.5,8.9,-0.96583,4e-05,3.74239]
[1779982745999,39.91,72787.85,8.9,-0.96584,4e-05,3.74174]
[1779982749041,39.9,72785.81,8.9,-0.96594,4e-05,3.7327]
[1779982751055,39.9,72784.36,8.9,-0.966,4e-05,3.7267]
[1779982754076,39.9,72785.97,8.9,-0.96596,4e-05,3.73099]
[1779982759112,39.89,72786.19,8.9,-0.96598,4e-05,3.72946]
[1779982763140,39.88,72788.63,8.9,-0.9659,4e-05,3.73617]
[1779982764147,39.88,72786.99,8.9,-0.96597,4e-05,3.72995]
[1779982769182,39.87,72786.99,8.9,-0.966,4e-05,3.72763]
[1779982770189,39.87,72785.93,8.9,-0.96604,4e-05,3.72346]
[1779982770722,39.87,72785.93,8.9,-0.96604,4e-05,3.72346]
[1779982770889,39.87,72785.93,8.9,-0.96604,4e-05,3.72346]
[1779982771197,39.87,72777.34,8.9,-0.9664,4e-05,3.68965]
[1779982771411,39.87,72777.34,8.9,-0.9664,4e-05,3.68965]
[1779982772204,39.87,72769.33,8.9,-0.96671,4e-05,3.66145]
[1779982773211,39.87,72768.78,8.9,-0.96673,4e-05,3.65919]
[1779982774217,39.87,72770.2,8.9,-0.96669,4e-05,3.66376]
[1779982775225,39.87,72766.16,8.9,-0.96684,4e-05,3.64943]
[1779982776232,39.87,72762.64,8.9,-0.96698,4e-05,3.63696]
[1779982778246,39.86,72763.81,8.9,-0.96694,4e-05,3.64037]
[1779982781951,39.86,72763.53,8.9,-0.96696,4e-05,3.63846]
[1779982782274,39.86,72756.9,8.9,-0.96721,4e-05,3.61534]
[1779982782441,39.86,72756.9,8.9,-0.96721,4e-05,3.61534]
[1779982782911,39.86,72756.9,8.9,-0.96721,4e-05,3.61534]
[1779982782999,39.86,72756.9,8.9,-0.96721,4e-05,3.61534]
[1779982783281,39.86,72746.2,8.9,-0.96761,4e-05,3.57847]
[1779982783916,39.86,72746.2,8.9,-0.96761,4e-05,3.57847]
[1779982784288,39.86,72742.8,8.9,-0.96774,4e-05,3.56668]
[1779982784853,39.86,72742.8,8.9,-0.96774,4e-05,3.56668]
[1779982787313,39.86,72743.96,8.9,-0.9677,4e-05,3.57005]
[1779982787662,39.86,72743.96,8.9,-0.9677,4e-05,3.57005]
[1779982787962,39.86,72743.96,8.9,-0.9677,4e-05,3.57005]
[1779982788319,39.86,72748.05,8.9,-0.96755,4e-05,3.58379]
[1779982788547,39.86,72748.05,8.9,-0.96755,4e-05,3.58379]
[1779982789327,39.85,72750.97,8.9,-0.96745,4e-05,3.59351]
[1779982789879,39.85,72750.97,8.9,-0.96745,4e-05,3.59351]
[1779982794765,39.85,72750.53,8.9,-0.96748,4e-05,3.59071]
[1779982795370,39.85,72750.16,8.9,-0.9675,4e-05,3.58919]
[1779982796096,39.85,72750.16,8.9,-0.9675,4e-05,3.58919]
[1779982796376,39.85,72750.01,8.9,-0.9675,4e-05,3.58842]
[1779982802197,39.85,72750.28,8.9,-0.9675,4e-05,3.58835]
[1779982803963,39.84,72749.93,8.9,-0.96752,4e-05,3.58665]
[1779982803985,39.84,72748.3,8.9,-0.96759,4e-05,3.58059]
[1779982804442,39.84,72743.21,8.9,-0.96778,4e-05,3.56326]
[1779982805725,39.84,72743.21,8.9,-0.96778,4e-05,3.56326]
[1779982805818,39.84,72744.36,8.9,-0.96774,4e-05,3.56672]
[1779982806469,39.84,72746.86,8.9,-0.96765,4e-05,3.57523]
[1779982808246,39.84,72746.86,8.9,-0.96765,4e-05,3.57523]
[1779982808347,39.84,72748.2,8.9,-0.9676,4e-05,3.57935]
[1779982809490,39.84,72749.33,8.9,-0.96756,4e-05,3.58297]
[1779982812765,39.84,72749.68,8.9,-0.96756,4e-05,3.58367]
[1779982813518,39.84,72753.53,8.9,-0.96742,4e-05,3.59634]
[1779982814749,39.83,72760.29,8.9,-0.96717,4e-05,3.619]
[1779982815532,39.83,72761.65,8.9,-0.96712,4e-05,3.62368]
[1779982817964,39.83,72764.13,8.9,-0.96704,4e-05,3.63128]
[1779982823588,39.83,72763.83,8.9,-0.96707,4e-05,3.62864]
[1779982825457,39.83,72764.57,8.9,-0.96704,4e-05,3.63087]
[1779982826006,39.83,72764.57,8.9,-0.96704,4e-05,3.63087]
[1779982826177,39.83,72764.57,8.9,-0.96704,4e-05,3.63087]
[1779982826198,39.82,72759.04,8.9,-0.96726,4e-05,3.61122]
[1779982826609,39.82,72757.62,8.9,-0.96731,4e-05,3.60635]
[1779982828623,39.82,72756.12,8.9,-0.96737,4e-05,3.60064]
[1779982830636,39.82,72757.37,8.9,-0.96734,4e-05,3.60411]
[1779982832651,39.82,72755.6,8.9,-0.96743,4e-05,3.59419]
[1779982836680,39.81,72759.29,8.9,-0.96731,4e-05,3.60606]
[1779982837687,39.81,72762.83,8.9,-0.96718,4e-05,3.61768]
[1779982839894,39.81,72763.3,8.9,-0.96717,4e-05,3.619]
[1779982840983,39.81,72763.6,8.9,-0.96716,4e-05,3.61973]
[1779982841369,39.81,72763.6,8.9,-0.96716,4e-05,3.61973]
[1779982841378,39.81,72763.6,8.9,-0.96716,4e-05,3.61973]
[1779982841414,39.81,72774.64,8.9,-0.96675,4e-05,3.65754]
[1779982841536,39.81,72774.64,8.9,-0.96675,4e-05,3.65754]
[1779982841715,39.81,72778.97,8.9,-0.96659,4e-05,3.6722]
[1779982843223,39.81,72778.97,8.9,-0.96659,4e-05,3.6722]
[1779982843631,39.81,72779.25,8.9,-0.96658,4e-05,3.67279]
[1779982844226,39.81,72789.84,8.9,-0.96618,4e-05,3.70933]
[1779982844736,39.8,72794.26,8.9,-0.96602,4e-05,3.72436]
[1779982849771,39.8,72795.22,8.9,-0.96601,4e-05,3.72535]
[1779982850778,39.8,72794.07,8.9,-0.96606,4e-05,3.72084]
[1779982851785,39.79,72795.76,8.9,-0.966,4e-05,3.7263]
[1779982856820,39.79,72795.76,8.9,-0.96602,4e-05,3.72399]
[1779982861855,39.78,72794.91,8.9,-0.96608,4e-05,3.71878]
[1779982866890,39.77,72794.92,8.9,-0.96611,4e-05,3.71662]
[1779982869396,39.77,72794.65,8.9,-0.96612,4e-05,3.71524]
[1779982869713,39.77,72794.16,8.9,-0.96614,4e-05,3.71309]
[1779982870247,39.77,72797.01,8.9,-0.96604,4e-05,3.72265]
[1779982871072,39.77,72797.01,8.9,-0.96604,4e-05,3.72265]
[1779982871155,39.77,72785.5,8.9,-0.96648,4e-05,3.68194]
[1779982871931,39.77,72780.77,8.9,-0.96667,4e-05,3.66511]
[1779982872737,39.77,72780.77,8.9,-0.96667,4e-05,3.66511]
[1779982872945,39.77,72778.74,8.9,-0.96675,4e-05,3.65771]
[1779982873626,39.77,72778.74,8.9,-0.96675,4e-05,3.65771]
[1779982874159,39.76,72781.08,8.9,-0.96666,4e-05,3.66549]
[1779982874959,39.76,72781.99,8.9,-0.96663,4e-05,3.6683]
[1779982878987,39.76,72780.73,8.9,-0.9667,4e-05,3.66248]
[1779982879880,39.76,72780.73,8.9,-0.9667,4e-05,3.66248]
[1779982879994,39.76,72779.69,8.9,-0.96674,4e-05,3.65852]
[1779982881001,39.76,72777.42,8.9,-0.96683,4e-05,3.65031]
[1779982881811,39.76,72777.42,8.9,-0.96683,4e-05,3.65031]
[1779982882012,39.76,72772.09,8.9,-0.96703,4e-05,3.63154]
[1779982883019,39.75,72769.21,8.9,-0.96714,4e-05,3.62131]
[1779982884026,39.75,72770.71,8.9,-0.96709,4e-05,3.6262]
[1779982885232,39.75,72770.71,8.9,-0.96709,4e-05,3.6262]
[1779982885334,39.75,72771.88,8.9,-0.96705,4e-05,3.62995]
[1779982886040,39.75,72773.75,8.9,-0.96698,4e-05,3.63611]
[1779982888054,39.75,72775.75,8.9,-0.96692,4e-05,3.64241]
[1779982892218,39.75,72775.68,8.9,-0.96696,4e-05,3.63789]
[1779982898124,39.74,72772.83,8.9,-0.96709,4e-05,3.62587]
[1779982899133,39.74,72771.1,8.9,-0.96716,4e-05,3.61961]
[1779982900138,39.74,72768.17,8.9,-0.96727,4e-05,3.60923]
[1779982902151,39.74,72770.22,8.9,-0.9672,4e-05,3.61575]
[1779982905173,39.73,72771.4,8.9,-0.96716,4e-05,3.61898]
[1779982906180,39.73,72775.34,8.9,-0.96702,4e-05,3.63228]
[1779982907187,39.73,72779.57,8.9,-0.96686,4e-05,3.64661]
[1779982908555,39.73,72780.42,8.9,-0.96683,4e-05,3.64922]
[1779982911215,39.73,72782.43,8.9,-0.96677,4e-05,3.65517]
[1779982913229,39.72,72781.34,8.9,-0.96682,4e-05,3.65069]
[1779982917257,39.72,72778.23,8.9,-0.96695,4e-05,3.63849]
[1779982918265,39.72,72775.53,8.9,-0.96706,4e-05,3.62881]
[1779982919271,39.72,72777.02,8.9,-0.967,4e-05,3.63362]
[1779982922292,39.71,72778.85,8.9,-0.96695,4e-05,3.63893]
[1779982923299,39.71,72779.92,8.9,-0.96691,4e-05,3.64228]
[1779982924306,39.71,72777.71,8.9,-0.967,4e-05,3.63428]
[1779982925313,39.71,72779.57,8.9,-0.96693,4e-05,3.64037]
[1779982925797,39.71,72779.57,8.9,-0.96693,4e-05,3.64037]
[1779982926327,39.71,72787.59,8.9,-0.96663,4e-05,3.66786]
[1779982927397,39.71,72803.55,8.9,-0.96603,4e-05,3.7233]
[1779982928389,39.71,72811.62,8.9,-0.96572,4e-05,3.75126]
[1779982929343,39.71,72810.22,8.9,-0.96578,4e-05,3.74577]
[1779982931357,39.7,72808.05,8.9,-0.96588,4e-05,3.73706]
[1779982932364,39.7,72805.96,8.9,-0.96596,4e-05,3.72918]
[1779982934378,39.7,72809.46,8.9,-0.96584,4e-05,3.74053]
[1779982935385,39.7,72811.48,8.9,-0.96577,4e-05,3.74715]
[1779982936408,39.69,72813.62,8.9,-0.96569,4e-05,3.75419]
[1779982941427,39.69,72812.7,8.9,-0.96576,4e-05,3.74831]
[1779982945456,39.68,72814.12,8.9,-0.96572,4e-05,3.75129]
[1779982946463,39.68,72815.2,8.9,-0.96569,4e-05,3.7546]
[1779982951498,39.67,72813.73,8.9,-0.9658,4e-05,3.74346]
[1779982954519,39.67,72812.48,8.9,-0.96587,4e-05,3.73759]
[1779982955526,39.66,72813.78,8.9,-0.96582,4e-05,3.7417]
[1779982957540,39.66,72812.1,8.9,-0.9659,4e-05,3.73481]
[1779982958547,39.66,72809.9,8.9,-0.96599,4e-05,3.72658]
[1779982959866,39.66,72809.9,8.9,-0.96599,4e-05,3.72613]
[1779982959967,39.66,72809.9,8.9,-0.96599,4e-05,3.72613]
[1779982960069,39.66,72808.22,8.9,-0.96606,4e-05,3.71977]
[1779982960890,39.66,72808.22,8.9,-0.96606,4e-05,3.71977]
[1779982960991,39.66,72810.01,8.9,-0.966,4e-05,3.72563]
[1779982966605,39.65,72810.43,8.9,-0.96601,4e-05,3.72486]
[1779982969625,39.64,72808.85,8.9,-0.96608,4e-05,3.71797]
[1779982970632,39.64,72807.72,8.9,-0.96613,4e-05,3.71355]
[1779982971639,39.64,72809.32,8.9,-0.96607,4e-05,3.71875]
[1779982972646,39.64,72810.4,8.9,-0.96604,4e-05,3.72213]
[1779982973653,39.64,72809.23,8.9,-0.96609,4e-05,3.71758]
[1779982979566,39.63,72808.84,8.9,-0.96612,4e-05,3.7145]
[1779982978688,39.63,72807.3,8.9,-0.96618,4e-05,3.70866]
[1779982979699,39.63,72801.93,8.9,-0.96639,4e-05,3.6894]
[1779982980706,39.63,72800.99,8.9,-0.96643,4e-05,3.6857]
[1779982982721,39.63,72804.52,8.9,-0.96631,4e-05,3.69731]
[1779982983728,39.63,72806.04,8.9,-0.96625,4e-05,3.70227]
[1779982986749,39.62,72807.01,8.9,-0.96623,4e-05,3.70448]
[1779982988550,39.62,72807.01,8.9,-0.96623,4e-05,3.70448]
[1779982989029,39.62,72807.53,8.9,-0.96622,4e-05,3.7055]
[1779982989102,39.62,72809.47,8.9,-0.96615,4e-05,3.71192]
[1779982989770,39.62,72816.56,8.9,-0.96588,4e-05,3.73692]
[1779982990777,39.62,72817.84,8.9,-0.96583,4e-05,3.74102]
[1779982991784,39.62,72817.87,8.9,-0.96583,4e-05,3.74069]
[1779982993628,39.61,72817.85,8.9,-0.96584,4e-05,3.73974]
[1779982996231,39.61,72817.45,8.9,-0.96587,4e-05,3.73745]
[1779982996289,39.61,72815.7,8.9,-0.96594,4e-05,3.73083]
[1779982996819,39.61,72814.49,8.9,-0.96599,4e-05,3.72613]
[1779982997826,39.61,72813.41,8.9,-0.96604,4e-05,3.72191]
[1779982998833,39.6,72810.93,8.9,-0.96614,4e-05,3.71277]
[1779983003868,39.6,72810.22,8.9,-0.96619,4e-05,3.70834]
[1779983008903,39.59,72811.2,8.9,-0.96617,4e-05,3.70986]
[1779983013941,39.59,72813.08,8.9,-0.96615,4e-05,3.7112]
[1779983014945,39.59,72817.07,8.9,-0.966,4e-05,3.72488]
[1779983015951,39.58,72819.76,8.9,-0.9659,4e-05,3.73398]
[1779983017967,39.58,72818.46,8.9,-0.96596,4e-05,3.72855]
[1779983019981,39.58,72817.1,8.9,-0.96602,4e-05,3.72293]
[1779983021995,39.58,72818.07,8.9,-0.96599,4e-05,3.72555]
[1779983024420,39.57,72819.01,8.9,-0.96596,4e-05,3.72847]
[1779983030054,39.57,72819.15,8.9,-0.96599,4e-05,3.7261]
[1779983032068,39.56,72820.38,8.9,-0.96595,4e-05,3.72962]
[1779983034458,39.56,72820.48,8.9,-0.96595,4e-05,3.72956]
[1779983035090,39.56,72825.17,8.9,-0.96578,4e-05,3.74533]
[1779983036097,39.56,72826.44,8.9,-0.96573,4e-05,3.74938]
[1779983038111,39.56,72828.59,8.9,-0.96566,4e-05,3.75611]
[1779983039118,39.55,72830.64,8.9,-0.96559,4e-05,3.76293]
[1779983040339,39.55,72832.32,8.9,-0.96553,4e-05,3.76844]
[1779983041419,39.55,72832.32,8.9,-0.96553,4e-05,3.76844]
[1779983041550,39.55,72832.32,8.9,-0.96553,4e-05,3.76844]
[1779983042325,39.55,72833.06,8.9,-0.9655,4e-05,3.77059]
[1779983042333,39.55,72817.62,8.9,-0.96611,4e-05,3.71537]
[1779983043147,39.55,72812.87,8.9,-0.96629,4e-05,3.69825]
[1779983043722,39.55,72812.87,8.9,-0.96629,4e-05,3.69825]
[1779983044154,39.55,72818.23,8.9,-0.96609,4e-05,3.71676]
[1779983047176,39.54,72838.24,8.9,-0.96533,4e-05,3.7866]
[1779983048559,39.54,72840.57,8.9,-0.96524,4e-05,3.79441]
[1779983049488,39.54,72836.03,8.9,-0.96543,4e-05,3.77765]
[1779983050197,39.54,72834.97,8.9,-0.96547,4e-05,3.77336]
[1779983051204,39.54,72839.21,8.9,-0.96531,4e-05,3.78799]
[1779983052371,39.54,72839.21,8.9,-0.96531,4e-05,3.78799]
[1779983052391,39.53,72843.38,8.9,-0.96515,4e-05,3.80239]
[1779983052701,39.53,72843.38,8.9,-0.96515,4e-05,3.80239]
[1779983053430,39.53,72843.38,8.9,-0.96515,4e-05,3.80239]
[1779983053508,39.53,72853.03,8.9,-0.96478,4e-05,3.83654]
[1779983054362,39.53,72856.74,8.9,-0.96464,4e-05,3.84933]
[1779983055234,39.53,72860.41,8.9,-0.9645,4e-05,3.86198]
[1779983056241,39.53,72861.57,8.9,-0.96446,4e-05,3.86554]
[1779983059268,39.52,72860.69,8.9,-0.96451,4e-05,3.86039]
[1779983061282,39.52,72866.08,8.9,-0.96431,4e-05,3.87866]
[1779983063296,39.51,72864.81,8.9,-0.96438,4e-05,3.87269]
[1779983063867,39.51,72864.81,8.9,-0.96438,4e-05,3.87269]
[1779983064303,39.51,72861.05,8.9,-0.96454,4e-05,3.85838]
[1779983065310,39.51,72856.09,8.9,-0.96474,4e-05,3.83979]
[1779983066317,39.51,72854.71,8.9,-0.9648,4e-05,3.83419]
[1779983071360,39.5,72856.7,8.9,-0.96479,4e-05,3.8349]
[1779983072605,39.5,72856.7,8.9,-0.96479,4e-05,3.8349]
[1779983073374,39.49,72860.57,8.9,-0.96465,4e-05,3.84766]
[1779983075167,39.49,72860.45,8.9,-0.96466,4e-05,3.84659]
[1779983075388,39.49,72858.64,8.9,-0.96474,4e-05,3.83941]
[1779983076395,39.49,72855.89,8.9,-0.96486,4e-05,3.82887]
[1779983077402,39.49,72852.77,8.9,-0.96499,4e-05,3.81702]
[1779983079416,39.48,72853.93,8.9,-0.96495,4e-05,3.82003]
[1779983081430,39.48,72850.0,8.9,-0.96512,4e-05,3.80471]
[1779983082437,39.48,72843.27,8.9,-0.96539,4e-05,3.78003]
[1779983083444,39.48,72844.12,8.9,-0.96537,4e-05,3.78255]
[1779983084451,39.47,72843.12,8.9,-0.96541,4e-05,3.77845]
[1779983085460,39.47,72844.14,8.9,-0.96538,4e-05,3.78158]
[1779983086467,39.47,72845.54,8.9,-0.96533,4e-05,3.78607]
[1779983087474,39.47,72846.95,8.9,-0.96528,4e-05,3.7906]
[1779983092510,39.46,72847.72,8.9,-0.96528,4e-05,3.79071]
[1779983093454,39.46,72847.72,8.9,-0.96528,4e-05,3.79071]
[1779983094529,39.46,72848.18,8.9,-0.96527,4e-05,3.79184]
[1779983094630,39.46,72851.58,8.9,-0.96514,4e-05,3.80351]
[1779983095496,39.46,72851.58,8.9,-0.96514,4e-05,3.80351]
[1779983095531,39.46,72854.32,8.9,-0.96503,4e-05,3.81281]
[1779983096538,39.45,72859.44,8.9,-0.96484,4e-05,3.83071]
[1779983097545,39.45,72866.38,8.9,-0.96457,4e-05,3.85523]
[1779983098552,39.45,72875.06,8.9,-0.96423,4e-05,3.88615]
[1779983098787,39.45,72875.06,8.9,-0.96423,4e-05,3.88615]
[1779983098867,39.45,72875.06,8.9,-0.96423,4e-05,3.88615]
[1779983098871,39.45,72875.06,8.9,-0.96423,4e-05,3.88615]
[1779983099466,39.45,72875.06,8.9,-0.96423,4e-05,3.88615]
[1779983099559,39.45,72881.89,8.9,-0.96396,4e-05,3.91042]
[1779983099802,39.45,72881.89,8.9,-0.96396,4e-05,3.91042]
[1779983100566,39.45,72885.16,8.9,-0.96383,4e-05,3.92168]
[1779983101573,39.44,72882.58,8.9,-0.96394,4e-05,3.91147]
[1779983101741,39.44,72882.58,8.9,-0.96394,4e-05,3.91147]
[1779983102580,39.44,72879.09,8.9,-0.96409,4e-05,3.89797]
[1779983104594,39.44,72884.01,8.9,-0.96391,4e-05,3.91456]
[1779983105600,39.43,72888.46,8.9,-0.96374,4e-05,3.93015]
[1779983106609,39.43,72878.45,8.9,-0.96415,4e-05,3.89271]
[1779983106961,39.43,72878.45,8.9,-0.96415,4e-05,3.89271]
[1779983107615,39.43,72868.9,8.9,-0.96455,4e-05,3.85724]
[1779983108622,39.43,72866.73,8.9,-0.96464,4e-05,3.84873]
[1779983109629,39.43,72870.34,8.9,-0.9645,4e-05,3.86118]
[1779983110636,39.42,72874.32,8.9,-0.96435,4e-05,3.87498]
[1779983110832,39.42,72874.32,8.9,-0.96435,4e-05,3.87498]
[1779983111644,39.42,72878.09,8.9,-0.96421,4e-05,3.88803]
[1779983111722,39.42,72878.09,8.9,-0.96421,4e-05,3.88803]
[1779983111744,39.42,72878.09,8.9,-0.96421,4e-05,3.88803]
[1779983112651,39.42,72881.97,8.9,-0.96406,4e-05,3.9015]
[1779983113002,39.42,72881.97,8.9,-0.96406,4e-05,3.9015]
[1779983113657,39.42,72883.66,8.9,-0.964,4e-05,3.90695]
[1779983113970,39.42,72883.66,8.9,-0.964,4e-05,3.90695]
[1779983114511,39.42,72883.66,8.9,-0.964,4e-05,3.90695]
[1779983114665,39.42,72885.73,8.9,-0.96392,4e-05,3.91379]
[1779983115672,39.41,72891.12,8.9,-0.96371,4e-05,3.93283]
[1779983116679,39.41,72893.15,8.9,-0.96364,4e-05,3.93952]
[1779983119700,39.4,72894.56,8.9,-0.9636,4e-05,3.94232]
[1779983120708,39.4,72893.51,8.9,-0.96366,4e-05,3.93765]
[1779983121714,39.4,72898.63,8.9,-0.96346,4e-05,3.95576]
[1779983122721,39.4,72903.06,8.9,-0.96328,4e-05,3.97133]
[1779983124735,39.39,72904.84,8.9,-0.96323,4e-05,3.97625]
[1779983125742,39.39,72902.6,8.9,-0.96333,4e-05,3.9671]
[1779983126921,39.39,72902.6,8.9,-0.96333,4e-05,3.9671]
[1779983127023,39.38,72898.04,8.9,-0.96354,4e-05,3.9486]
[1779983127756,39.38,72896.44,8.9,-0.9636,4e-05,3.9427]
[1779983130366,39.38,72896.3,8.9,-0.96362,4e-05,3.9414]
[1779983130777,39.38,72887.45,8.9,-0.96399,4e-05,3.9073]
[1779983132527,39.38,72887.45,8.9,-0.96399,4e-05,3.9073]
[1779983132630,39.37,72875.15,8.9,-0.96454,4e-05,3.85757]
[1779983132791,39.37,72864.44,8.9,-0.96497,4e-05,3.81877]
[1779983133798,39.37,72864.14,8.9,-0.96498,4e-05,3.81711]
[1779983135720,39.37,72864.14,8.9,-0.96498,4e-05,3.81711]
[1779983135814,39.37,72866.78,8.9,-0.96489,4e-05,3.82551]
[1779983137828,39.36,72868.28,8.9,-0.96484,4e-05,3.82978]
[1779983139722,39.36,72868.28,8.9,-0.96484,4e-05,3.82978]
[1779983138835,39.36,72864.92,8.9,-0.96498,4e-05,3.81705]
[1779983141855,39.36,72863.39,8.9,-0.96506,4e-05,3.80978]
[1779983143870,39.35,72865.07,8.9,-0.96501,4e-05,3.8147]
[1779983144877,39.35,72867.44,8.9,-0.96492,4e-05,3.82269]
[1779983147898,39.34,72869.27,8.9,-0.96487,4e-05,3.82755]
[1779983149719,39.34,72869.27,8.9,-0.96487,4e-05,3.82755]
[1779983148905,39.34,72868.08,8.9,-0.96492,4e-05,3.82265]
[1779983149912,39.34,72867.06,8.9,-0.96497,4e-05,3.81836]
[1779983150919,39.34,72869.28,8.9,-0.96489,4e-05,3.82579]
[1779983151926,39.34,72872.67,8.9,-0.96476,4e-05,3.83748]
[1779983152935,39.34,72874.92,8.9,-0.96468,4e-05,3.84505]
[1779983154950,39.33,72879.03,8.9,-0.96453,4e-05,3.85873]
[1779983155964,39.33,72877.95,8.9,-0.96458,4e-05,3.85417]
[1779983156971,39.33,72879.04,8.9,-0.96454,4e-05,3.85748]
[1779983157978,39.33,72877.44,8.9,-0.96461,4e-05,3.85101]
[1779983158985,39.32,72875.5,8.9,-0.9647,4e-05,3.84331]
[1779983163013,39.32,72880.49,8.9,-0.96452,4e-05,3.85895]
[1779983164021,39.31,72885.55,8.9,-0.96433,4e-05,3.87678]
[1779983165396,39.31,72885.55,8.9,-0.96433,4e-05,3.87678]
[1779983165478,39.31,72884.77,8.9,-0.96437,4e-05,3.8726]
[1779983166034,39.31,72887.84,8.9,-0.96425,4e-05,3.88382]
[1779983167041,39.31,72889.19,8.9,-0.96421,4e-05,3.88739]
[1779983169055,39.3,72892.29,8.9,-0.9641,4e-05,3.89741]
[1779983170062,39.3,72898.55,8.9,-0.96385,4e-05,3.91972]
[1779983171069,39.3,72901.47,8.9,-0.96374,4e-05,3.92976]
[1779983173234,39.29,72900.37,8.9,-0.9638,4e-05,3.92423]
[1779983175097,39.29,72901.64,8.9,-0.96375,4e-05,3.92902]
[1779983177148,39.29,72900.56,8.9,-0.96379,4e-05,3.92509]
[1779983179149,39.29,72903.87,8.9,-0.96367,4e-05,3.9359]
[1779983180156,39.29,72906.02,8.9,-0.96359,4e-05,3.9431]
[1779983181162,39.28,72907.9,8.9,-0.96352,4e-05,3.9493]
[1779983182170,39.28,72909.3,8.9,-0.96347,4e-05,3.95451]
[1779983184184,39.28,72911.71,8.9,-0.96337,4e-05,3.96346]
[1779983186670,39.28,72912.7,8.9,-0.96333,4e-05,3.96713]
[1779983186776,39.28,72912.7,8.9,-0.96333,4e-05,3.96713]
[1779983186762,39.28,72914.04,8.9,-0.96327,4e-05,3.9721]
[1779983188185,39.28,72913.51,8.9,-0.96329,4e-05,3.97012]
[1779983188214,39.28,72915.11,8.9,-0.96323,4e-05,3.97606]
[1779983193249,39.28,72920.48,8.9,-0.96304,4e-05,3.99247]
[1779983194256,39.28,72924.09,8.9,-0.96289,4e-05,4.00591]
[1779983195263,39.28,72925.2,8.9,-0.96284,4e-05,4.01]
[1779983200298,39.28,72924.49,8.9,-0.96287,4e-05,4.007]
[1779983205334,39.28,72924.9,8.9,-0.96286,4e-05,4.00823]
[1779983207480,39.28,72918.01,8.9,-0.96315,4e-05,3.98239]
[1779983208355,39.28,72913.48,8.9,-0.96334,4e-05,3.96552]
[1779983209362,39.28,72912.48,8.9,-0.96338,4e-05,3.96182]
[1779983210369,39.28,72915.17,8.9,-0.96327,4e-05,3.97183]
[1779983211376,39.28,72916.34,8.9,-0.96322,4e-05,3.97581]
[1779983212328,39.28,72916.34,8.9,-0.96322,4e-05,3.97581]
[1779983212395,39.28,72916.34,8.9,-0.96322,4e-05,3.97581]
[1779983212736,39.28,72923.48,8.9,-0.96292,4e-05,4.00243]
[1779983212841,39.28,72923.48,8.9,-0.96292,4e-05,4.00243]
[1779983213390,39.28,72929.12,8.9,-0.96269,4e-05,4.02349]
[1779983214397,39.28,72931.08,8.9,-0.96261,4e-05,4.03076]
[1779983219432,39.28,72932.11,8.9,-0.96257,4e-05,4.03413]
[1779983221475,39.28,72933.84,8.9,-0.9625,4e-05,4.04043]
[1779983222572,39.28,72933.84,8.9,-0.9625,4e-05,4.04043]
[1779983222662,39.28,72932.49,8.9,-0.96256,4e-05,4.03524]
[1779983225482,39.28,72929.67,8.9,-0.96268,4e-05,4.02435]
[1779983228678,39.28,72929.33,8.9,-0.9627,4e-05,4.0229]
[1779983228716,39.28,72924.8,8.9,-0.96289,4e-05,4.00586]
[1779983229510,39.28,72909.5,8.9,-0.96352,4e-05,3.94886]
[1779983230517,39.28,72907.81,8.9,-0.96359,4e-05,3.94264]
[1779983232531,39.27,72906.72,8.9,-0.96364,4e-05,3.93792]
[1779983233537,39.27,72907.92,8.9,-0.9636,4e-05,3.94162]
[1779983237566,39.27,72910.03,8.9,-0.96351,4e-05,3.9496]
[1779983238573,39.27,72911.97,8.9,-0.96343,4e-05,3.95682]
[1779983239580,39.27,72913.76,8.9,-0.96336,4e-05,3.96348]
[1779983242082,39.27,72913.58,8.9,-0.96337,4e-05,3.96282]
[1779983242601,39.27,72903.83,8.9,-0.96377,4e-05,3.92674]
[1779983243608,39.27,72895.53,8.9,-0.96411,4e-05,3.89627]
[1779983244546,39.27,72895.53,8.9,-0.96411,4e-05,3.89627]
[1779983244679,39.27,72895.53,8.9,-0.96411,4e-05,3.89627]
[1779983244824,39.27,72895.53,8.9,-0.96411,4e-05,3.89627]
[1779983244718,39.27,72895.0,8.9,-0.96413,4e-05,3.89444]
[1779983245648,39.27,72895.0,8.9,-0.96413,4e-05,3.89444]
[1779983245737,39.27,72895.0,8.9,-0.96413,4e-05,3.89444]
[1779983245801,39.27,72895.0,8.9,-0.96412,4e-05,3.89455]
[1779983247300,39.27,72895.17,8.9,-0.96412,4e-05,3.8953]
[1779983247637,39.27,72894.3,8.9,-0.96415,4e-05,3.89222]
[1779983249860,39.27,72894.61,8.9,-0.96414,4e-05,3.8936]
[1779983250658,39.27,72895.51,8.9,-0.9641,4e-05,3.89702]
[1779983251700,39.27,72895.51,8.9,-0.9641,4e-05,3.89702]
[1779983251735,39.28,72900.74,8.9,-0.96391,4e-05,3.91289]
[1779983253679,39.28,72901.83,8.9,-0.96387,4e-05,3.91708]
[1779983255693,39.28,72900.49,8.9,-0.96392,4e-05,3.91229]
[1779983259584,39.28,72900.76,8.9,-0.96391,4e-05,3.91353]
[1779983259721,39.28,72901.72,8.9,-0.96387,4e-05,3.91714]
[1779983260728,39.28,72897.21,8.9,-0.96405,4e-05,3.90062]
[1779983262742,39.28,72905.62,8.9,-0.9637,4e-05,3.93178]
[1779983262905,39.28,72905.62,8.9,-0.9637,4e-05,3.93178]
[1779983263749,39.28,72908.27,8.9,-0.96359,4e-05,3.94162]
[1779983264756,39.28,72912.72,8.9,-0.96341,4e-05,3.95813]
[1779983268784,39.28,72910.94,8.9,-0.96348,4e-05,3.95153]
[1779983269792,39.28,72912.22,8.9,-0.96343,4e-05,3.95628]
[1779983274829,39.28,72912.3,8.9,-0.96343,4e-05,3.9566]
[1779983275836,39.28,72910.9,8.9,-0.96348,4e-05,3.95141]
[1779983276845,39.28,72908.85,8.9,-0.96357,4e-05,3.94384]
[1779983279865,39.28,72906.98,8.9,-0.96364,4e-05,3.937]
[1779983280872,39.28,72905.34,8.9,-0.96371,4e-05,3.93098]
[1779983285912,39.28,72906.06,8.9,-0.96368,4e-05,3.93386]
[1779983286919,39.28,72918.67,8.9,-0.96316,4e-05,3.98067]
[1779983287926,39.28,72917.95,8.9,-0.96319,4e-05,3.97795]
[1779983289940,39.28,72915.64,8.9,-0.96329,4e-05,3.96929]
[1779983291954,39.28,72911.83,8.9,-0.96344,4e-05,3.95511]
[1779983292961,39.28,72909.44,8.9,-0.96354,4e-05,3.94626]
[1779983293968,39.28,72908.21,8.9,-0.96359,4e-05,3.94172]
[1779983295982,39.28,72909.54,8.9,-0.96354,4e-05,3.9467]
[1779983296989,39.28,72911.24,8.9,-0.96347,4e-05,3.95302]
[1779983299004,39.28,72910.23,8.9,-0.96351,4e-05,3.9493]
[1779983302820,39.28,72908.7,8.9,-0.96357,4e-05,3.94367]
[1779983304177,39.28,72906.62,8.9,-0.96366,4e-05,3.936]
[1779983305260,39.28,72906.62,8.9,-0.96366,4e-05,3.936]
[1779983305348,39.28,72900.98,8.9,-0.96389,4e-05,3.91525]
[1779983306056,39.28,72898.85,8.9,-0.96397,4e-05,3.90741]
[1779983308096,39.28,72898.82,8.9,-0.96397,4e-05,3.90737]
[1779983308806,39.28,72897.6,8.9,-0.96402,4e-05,3.90304]
[1779983309077,39.28,72901.41,8.9,-0.96387,4e-05,3.91706]
[1779983314112,39.28,72901.32,8.9,-0.9639,4e-05,3.91359]
[1779983317133,39.28,72899.84,8.9,-0.96395,4e-05,3.90835]
[1779983318011,39.28,72899.84,8.9,-0.96395,4e-05,3.90835]
[1779983321168,39.28,72890.42,8.9,-0.96433,4e-05,3.8741]
[1779983322175,39.28,72876.28,8.9,-0.9649,4e-05,3.82271]
[1779983323182,39.28,72874.42,8.9,-0.96497,4e-05,3.81611]
[1779983324189,39.28,72873.87,8.9,-0.96499,4e-05,3.81433]
[1779983325196,39.28,72872.82,8.9,-0.96503,4e-05,3.81076]
[1779983327210,39.29,72873.99,8.9,-0.96498,4e-05,3.81568]
[1779983328234,39.29,72872.29,8.9,-0.96504,4e-05,3.80976]
[1779983329224,39.29,72870.41,8.9,-0.96512,4e-05,3.8032]
[1779983331617,39.29,72870.13,8.9,-0.96512,4e-05,3.80244]
[1779983331630,39.29,72870.29,8.9,-0.96512,4e-05,3.80326]
[1779983332805,39.29,72867.33,8.9,-0.96523,4e-05,3.79283]
[1779983333066,39.29,72867.33,8.9,-0.96523,4e-05,3.79283]
[1779983333253,39.29,72860.86,8.9,-0.96548,4e-05,3.76984]
[1779983334678,39.29,72857.54,8.9,-0.96561,4e-05,3.75824]
[1779983335267,39.29,72856.23,8.9,-0.96566,4e-05,3.75387]
[1779983337281,39.3,72855.33,8.9,-0.96569,4e-05,3.7513]
[1779983338288,39.3,72854.43,8.9,-0.96572,4e-05,3.74841]
[1779983339295,39.3,72856.24,8.9,-0.96564,4e-05,3.75522]
[1779983340303,39.3,72855.15,8.9,-0.96568,4e-05,3.75164]
[1779983342317,39.3,72852.52,8.9,-0.96578,4e-05,3.74291]
[1779983343324,39.3,72848.45,8.9,-0.96593,4e-05,3.72874]
[1779983344253,39.3,72848.45,8.9,-0.96593,4e-05,3.72874]
[1779983344331,39.3,72844.21,8.9,-0.9661,4e-05,3.71368]
[1779983345706,39.3,72844.21,8.9,-0.9661,4e-05,3.71368]
[1779983345802,39.3,72841.21,8.9,-0.96621,4e-05,3.7038]
[1779983346232,39.3,72841.21,8.9,-0.96621,4e-05,3.7038]
[1779983346718,39.3,72841.21,8.9,-0.96621,4e-05,3.7038]
[1779983346792,39.31,72837.77,8.9,-0.96633,4e-05,3.69203]
[1779983347352,39.31,72835.62,8.9,-0.96641,4e-05,3.68487]
[1779983348359,39.31,72834.54,8.9,-0.96645,4e-05,3.6815]
[1779983349054,39.31,72834.54,8.9,-0.96645,4e-05,3.6815]
[1779983349899,39.31,72834.54,8.9,-0.96645,4e-05,3.6815]
[1779983350782,39.31,72831.14,8.9,-0.96657,4e-05,3.67041]
[1779983351380,39.31,72828.71,8.9,-0.96666,4e-05,3.66232]
[1779983354401,39.32,72830.08,8.9,-0.96659,4e-05,3.66854]
[1779983356416,39.32,72831.71,8.9,-0.96652,4e-05,3.67483]
[1779983357780,39.32,72831.71,8.9,-0.96652,4e-05,3.67483]
[1779983357800,39.32,72827.9,8.9,-0.96667,4e-05,3.66152]
[1779983358861,39.32,72824.92,8.9,-0.96678,4e-05,3.65153]
[1779983359439,39.32,72817.56,8.9,-0.96705,4e-05,3.62628]
[1779983360446,39.32,72813.89,8.9,-0.96718,4e-05,3.61402]
[1779983361453,39.33,72808.37,8.9,-0.96739,4e-05,3.59539]
[1779983364457,39.33,72808.82,8.9,-0.96736,4e-05,3.5981]
[1779983364603,39.33,72808.82,8.9,-0.96736,4e-05,3.5981]
[1779983364640,39.33,72808.82,8.9,-0.96736,4e-05,3.5981]
[1779983364671,39.33,72810.34,8.9,-0.96729,4e-05,3.60395]
[1779983365337,39.33,72810.34,8.9,-0.96729,4e-05,3.60395]
[1779983365832,39.33,72810.34,8.9,-0.96729,4e-05,3.60395]
[1779983365892,39.33,72810.34,8.9,-0.96729,4e-05,3.60395]
[1779983365884,39.33,72800.68,8.9,-0.96765,4e-05,3.57107]
[1779983366491,39.33,72797.65,8.9,-0.96776,4e-05,3.56048]
[1779983367905,39.33,72797.65,8.9,-0.96776,4e-05,3.56048]
[1779983367912,39.33,72797.08,8.9,-0.96778,4e-05,3.55915]
[1779983368903,39.33,72797.08,8.9,-0.96778,4e-05,3.55915]
[1779983369510,39.34,72799.11,8.9,-0.96769,4e-05,3.56742]
[1779983371276,39.34,72798.34,8.9,-0.96771,4e-05,3.56539]
[1779983371524,39.34,72796.7,8.9,-0.96779,4e-05,3.55707]
[1779983372533,39.34,72799.08,8.9,-0.9677,4e-05,3.56591]
[1779983373539,39.35,72800.18,8.9,-0.96765,4e-05,3.57033]
[1779983374546,39.35,72801.72,8.9,-0.96758,4e-05,3.57626]
[1779983376560,39.35,72799.12,8.9,-0.96767,4e-05,3.56851]
[1779983377567,39.35,72797.13,8.9,-0.96773,4e-05,3.56228]
[1779983378574,39.36,72798.29,8.9,-0.96768,4e-05,3.56692]
[1779983379580,39.36,72797.15,8.9,-0.96772,4e-05,3.56362]
[1779983380926,39.36,72792.15,8.9,-0.9679,4e-05,3.54706]
[1779983381595,39.36,72785.53,8.9,-0.96814,4e-05,3.52469]
[1779983382603,39.36,72777.13,8.9,-0.96845,4e-05,3.4964]
[1779983383609,39.36,72773.95,8.9,-0.96856,4e-05,3.48599]
[1779983384066,39.36,72773.95,8.9,-0.96856,4e-05,3.48599]
[1779983384733,39.36,72773.95,8.9,-0.96856,4e-05,3.48599]
[1779983390592,39.37,72774.42,8.9,-0.96852,4e-05,3.48984]
[1779983390623,39.37,72774.42,8.9,-0.96852,4e-05,3.48984]
[1779983390732,39.37,72774.42,8.9,-0.96852,4e-05,3.48984]
[1779983390868,39.37,72774.42,8.9,-0.96852,4e-05,3.48984]
[1779983391665,39.38,72772.16,8.9,-0.96858,4e-05,3.4837]
[1779983392673,39.38,72769.61,8.9,-0.96867,4e-05,3.47584]
[1779983394687,39.38,72768.56,8.9,-0.96869,4e-05,3.47384]
[1779983396701,39.39,72770.2,8.9,-0.96861,4e-05,3.4806]
[1779983399722,39.39,72781.06,8.9,-0.9682,4e-05,3.51908]
[1779983400729,39.39,72790.02,8.9,-0.96786,4e-05,3.55007]
[1779983401736,39.4,72795.98,8.9,-0.96764,4e-05,3.57122]
[1779983403750,39.4,72793.93,8.9,-0.9677,4e-05,3.56503]
[1779983404757,39.4,72792.68,8.9,-0.96775,4e-05,3.56099]
[1779983405765,39.4,72795.67,8.9,-0.96763,4e-05,3.57191]
[1779983407777,39.4,72793.47,8.9,-0.9677,4e-05,3.56556]
[1779983408785,39.41,72795.3,8.9,-0.96762,4e-05,3.57245]
[1779983412819,39.41,72793.27,8.9,-0.96767,4e-05,3.56778]
[1779983414833,39.42,72795.28,8.9,-0.96758,4e-05,3.57587]
[1779983419868,39.43,72794.02,8.9,-0.9676,4e-05,3.57438]
[1779983422897,39.43,72794.69,8.9,-0.96756,4e-05,3.57783]
[1779983422920,39.43,72800.57,8.9,-0.96734,4e-05,3.59871]
[1779983423398,39.43,72800.57,8.9,-0.96734,4e-05,3.59871]
[1779983423901,39.43,72804.67,8.9,-0.96718,4e-05,3.61345]
[1779983424907,39.44,72806.43,8.9,-0.9671,4e-05,3.62007]
[1779983429942,39.44,72804.2,8.9,-0.96716,4e-05,3.6148]
[1779983430949,39.44,72805.47,8.9,-0.96711,4e-05,3.61972]
[1779983433970,39.45,72804.4,8.9,-0.96716,4e-05,3.61417]
[1779983434977,39.45,72805.59,8.9,-0.96711,4e-05,3.61881]
[1779983439005,39.46,72800.16,8.9,-0.96729,4e-05,3.60196]
[1779983439182,39.46,72800.16,8.9,-0.96729,4e-05,3.60196]
[1779983440017,39.46,72786.16,8.9,-0.96781,4e-05,3.55389]
[1779983441023,39.46,72782.66,8.9,-0.96794,4e-05,3.54214]
[1779983443037,39.46,72781.68,8.9,-0.96796,4e-05,3.54004]
[1779983445052,39.46,72774.8,8.9,-0.96821,4e-05,3.51709]
[1779983446059,39.47,72767.0,8.9,-0.96849,4e-05,3.49091]
[1779983447066,39.47,72766.3,8.9,-0.96851,4e-05,3.48888]
[1779983448734,39.47,72775.62,8.9,-0.96816,4e-05,3.52123]
[1779983449080,39.47,72793.03,8.9,-0.96752,4e-05,3.58118]
[1779983450087,39.47,72799.4,8.9,-0.96728,4e-05,3.60338]
[1779983452101,39.47,72798.51,8.9,-0.96731,4e-05,3.60062]
[1779983455965,39.48,72799.67,8.9,-0.96725,4e-05,3.60601]
[1779983456129,39.48,72805.16,8.9,-0.96704,4e-05,3.62505]
[1779983457136,39.48,72808.49,8.9,-0.96691,4e-05,3.63713]
[1779983458728,39.48,72808.49,8.9,-0.96691,4e-05,3.63713]
[1779983461335,39.48,72809.55,8.9,-0.96686,4e-05,3.64186]
[1779983467676,39.48,72809.93,8.9,-0.96684,4e-05,3.64378]
[1779983470229,39.48,72815.77,8.9,-0.9666,4e-05,3.66496]
[1779983472935,39.49,72816.3,8.9,-0.96658,4e-05,3.6673]
[1779983473024,39.49,72814.27,8.9,-0.96665,4e-05,3.66109]
[1779983473871,39.49,72814.27,8.9,-0.96665,4e-05,3.66109]
[1779983473902,39.49,72820.4,8.9,-0.96641,4e-05,3.68304]
[1779983474257,39.49,72826.07,8.9,-0.96619,4e-05,3.70299]
[1779983477278,39.49,72826.5,8.9,-0.96616,4e-05,3.7057]
[1779983480024,39.5,72826.62,8.9,-0.96615,4e-05,3.70651]
[1779983482313,39.5,72829.41,8.9,-0.96603,4e-05,3.71789]
[1779983485334,39.5,72831.27,8.9,-0.96594,4e-05,3.72557]
[1779983486147,39.5,72831.27,8.9,-0.96594,4e-05,3.72557]
[1779983486341,39.51,72833.46,8.9,-0.96585,4e-05,3.73369]
[1779983487529,39.51,72833.46,8.9,-0.96585,4e-05,3.73369]
[1779983487899,39.51,72833.46,8.9,-0.96585,4e-05,3.73369]
[1779983487986,39.51,72833.92,8.9,-0.96583,4e-05,3.73565]
[1779983488356,39.51,72835.74,8.9,-0.96576,4e-05,3.74211]
[1779983489363,39.51,72839.72,8.9,-0.9656,4e-05,3.75659]
[1779983491377,39.51,72837.64,8.9,-0.9657,4e-05,3.74642]
[1779983493391,39.51,72838.5,8.9,-0.96566,4e-05,3.75009]
[1779983494398,39.51,72837.19,8.9,-0.96571,4e-05,3.74574]
[1779983495405,39.51,72837.99,8.9,-0.96568,4e-05,3.74889]
[1779983498721,39.52,72838.22,8.9,-0.96566,4e-05,3.75064]
[1779983506482,39.52,72839.57,8.9,-0.96557,4e-05,3.75817]
[1779983511517,39.53,72839.78,8.9,-0.96555,4e-05,3.76038]
[1779983512524,39.53,72843.75,8.9,-0.96539,4e-05,3.77483]
[1779983516676,39.53,72843.95,8.9,-0.96537,4e-05,3.77633]
[1779983516688,39.53,72846.1,8.9,-0.96529,4e-05,3.78428]
[1779983517470,39.53,72846.1,8.9,-0.96529,4e-05,3.78428]
[1779983517559,39.53,72848.7,8.9,-0.96518,4e-05,3.79384]
[1779983518565,39.53,72851.64,8.9,-0.96506,4e-05,3.80462]
[1779983521587,39.53,72837.17,8.9,-0.96563,4e-05,3.7528]
[1779983522594,39.54,72829.26,8.9,-0.96594,4e-05,3.72505]
[1779983523731,39.54,72829.26,8.9,-0.96594,4e-05,3.72505]
[1779983523824,39.54,72829.28,8.9,-0.96593,4e-05,3.72547]
[1779983524378,39.54,72829.28,8.9,-0.96593,4e-05,3.72547]
[1779983524608,39.54,72825.52,8.9,-0.96607,4e-05,3.71253]
[1779983525177,39.54,72825.52,8.9,-0.96607,4e-05,3.71253]
[1779983525615,39.54,72821.82,8.9,-0.96622,4e-05,3.6995]
[1779983526729,39.54,72821.82,8.9,-0.96622,4e-05,3.6995]
[1779983526812,39.54,72818.6,8.9,-0.96634,4e-05,3.6882]
[1779983527629,39.54,72817.18,8.9,-0.96639,4e-05,3.68326]
[1779983528636,39.54,72815.06,8.9,-0.96648,4e-05,3.67588]
[1779983529643,39.54,72813.34,8.9,-0.96654,4e-05,3.6699]
[1779983530650,39.54,72811.56,8.9,-0.96661,4e-05,3.66372]
[1779983533712,39.54,72814.67,8.9,-0.96649,4e-05,3.67472]
[1779983534719,39.54,72816.53,8.9,-0.96642,4e-05,3.6813]
[1779983535726,39.54,72817.49,8.9,-0.96638,4e-05,3.68471]
[1779983540761,39.54,72817.54,8.9,-0.96638,4e-05,3.685]
[1779983542782,39.54,72814.4,8.9,-0.9665,4e-05,3.67362]
[1779983547821,39.53,72813.98,8.9,-0.96654,4e-05,3.67029]
[1779983549835,39.53,72814.81,8.9,-0.9665,4e-05,3.67328]
[1779983554870,39.53,72813.94,8.9,-0.96656,4e-05,3.66706]
[1779983555877,39.53,72807.21,8.9,-0.96682,4e-05,3.6436]
[1779983556884,39.53,72803.66,8.9,-0.96696,4e-05,3.63092]
[1779983558898,39.53,72804.67,8.9,-0.96692,4e-05,3.63423]
[1779983559905,39.53,72803.25,8.9,-0.96697,4e-05,3.62939]
[1779983563933,39.53,72802.38,8.9,-0.967,4e-05,3.6268]
[1779983571992,39.53,72802.68,8.9,-0.96699,4e-05,3.6283]
[1779983572997,39.54,72801.71,8.9,-0.96702,4e-05,3.6255]
[1779983574004,39.54,72800.48,8.9,-0.96706,4e-05,3.62136]
[1779983576021,39.54,72799.61,8.9,-0.96709,4e-05,3.6186]
[1779983579039,39.54,72795.93,8.9,-0.96723,4e-05,3.60626]
[1779983580046,39.54,72797.93,8.9,-0.96715,4e-05,3.61334]
[1779983581097,39.54,72797.93,8.9,-0.96715,4e-05,3.61334]
[1779983581161,39.54,72793.0,8.9,-0.96733,4e-05,3.59644]
[1779983582068,39.54,72788.66,8.9,-0.96749,4e-05,3.58165]
[1779983583103,39.54,72788.66,8.9,-0.96749,4e-05,3.58165]
[1779983583137,39.54,72795.32,8.9,-0.96724,4e-05,3.60483]
[1779983584082,39.54,72796.34,8.9,-0.9672,4e-05,3.60852]
[1779983585089,39.54,72797.27,8.9,-0.96716,4e-05,3.61189]
[1779983586096,39.54,72793.05,8.9,-0.96732,4e-05,3.59745]
[1779983587103,39.54,72789.13,8.9,-0.96747,4e-05,3.5841]
[1779983588287,39.54,72788.71,8.9,-0.96748,4e-05,3.58285]
[1779983592138,39.55,72793.0,8.9,-0.96731,4e-05,3.59844]
[1779983595159,39.55,72796.18,8.9,-0.96719,4e-05,3.60994]
[1779983596166,39.55,72797.47,8.9,-0.96713,4e-05,3.61456]
[1779983600194,39.55,72799.02,8.9,-0.96707,4e-05,3.62054]
[1779983605229,39.55,72795.07,8.9,-0.96721,4e-05,3.60764]
[1779983605627,39.55,72795.07,8.9,-0.96721,4e-05,3.60764]
[1779983606236,39.55,72788.3,8.9,-0.96746,4e-05,3.58446]
[1779983607243,39.55,72782.79,8.9,-0.96766,4e-05,3.56573]
[1779983611270,39.56,72781.13,8.9,-0.96774,4e-05,3.55772]
[1779983613126,39.56,72781.13,8.9,-0.96774,4e-05,3.55772]
[1779983613225,39.56,72781.13,8.9,-0.96774,4e-05,3.55772]
[1779983613186,39.56,72781.96,8.9,-0.96771,4e-05,3.56107]
[1779983613285,39.56,72780.55,8.9,-0.96776,4e-05,3.55624]
[1779983614292,39.56,72776.75,8.9,-0.9679,4e-05,3.5435]
[1779983615477,39.56,72776.75,8.9,-0.9679,4e-05,3.5435]
[1779983615574,39.56,72773.62,8.9,-0.96801,4e-05,3.5331]
[1779983616306,39.56,72774.54,8.9,-0.96797,4e-05,3.53653]
[1779983617313,39.56,72773.59,8.9,-0.968,4e-05,3.53358]
[1779983621340,39.57,72777.58,8.9,-0.96784,4e-05,3.54837]
[1779983622348,39.57,72778.86,8.9,-0.96779,4e-05,3.55301]
[1779983623355,39.57,72777.82,8.9,-0.96783,4e-05,3.54971]
[1779983626378,39.57,72776.78,8.9,-0.96786,4e-05,3.54695]
[1779983627557,39.57,72775.74,8.9,-0.96789,4e-05,3.54392]
[1779983629399,39.57,72776.6,8.9,-0.96786,4e-05,3.54713]
[1779983631413,39.57,72778.31,8.9,-0.96779,4e-05,3.5535]
[1779983632421,39.58,72780.54,8.9,-0.9677,4e-05,3.5614]
[1779983635441,39.58,72777.47,8.9,-0.96781,4e-05,3.55161]
[1779983636448,39.58,72774.77,8.9,-0.96791,4e-05,3.54221]
[1779983637455,39.58,72775.74,8.9,-0.96788,4e-05,3.54537]
[1779983639469,39.58,72776.63,8.9,-0.96785,4e-05,3.54813]
[1779983645511,39.57,72776.85,8.9,-0.96785,4e-05,3.548]
[1779983648532,39.57,72776.0,8.9,-0.96788,4e-05,3.54467]
[1779983650548,39.57,72778.67,8.9,-0.96779,4e-05,3.55352]
[1779983651555,39.57,72779.61,8.9,-0.96775,4e-05,3.557]
[1779983654576,39.57,72780.41,8.9,-0.96771,4e-05,3.56073]
[1779983658604,39.58,72781.22,8.9,-0.96767,4e-05,3.56443]
[1779983660618,39.58,72779.3,8.9,-0.96774,4e-05,3.55826]
[1779983662632,39.58,72780.5,8.9,-0.96769,4e-05,3.5628]
[1779983666660,39.58,72779.22,8.9,-0.96773,4e-05,3.55925]
[1779983671695,39.59,72779.12,8.9,-0.96775,4e-05,3.55665]
[1779983672702,39.59,72780.1,8.9,-0.96771,4e-05,3.56023]
[1779983673709,39.59,72782.94,8.9,-0.9676,4e-05,3.57017]
[1779983674716,39.59,72780.7,8.9,-0.96769,4e-05,3.56228]
[1779983679751,39.58,72781.36,8.9,-0.96767,4e-05,3.56354]
[1779983684786,39.58,72780.9,8.9,-0.9677,4e-05,3.56093]
[1779983689821,39.58,72781.33,8.9,-0.9677,4e-05,3.5614]
[1779983694856,39.57,72777.08,8.9,-0.96786,4e-05,3.54583]
[1779983695863,39.57,72774.16,8.9,-0.96797,4e-05,3.53568]
[1779983698884,39.57,72776.22,8.9,-0.9679,4e-05,3.54222]
[1779983699891,39.57,72780.05,8.9,-0.96776,4e-05,3.55513]
[1779983700898,39.57,72775.99,8.9,-0.96792,4e-05,3.54106]
[1779983701905,39.57,72773.64,8.9,-0.968,4e-05,3.53287]
[1779983702817,39.57,72773.64,8.9,-0.968,4e-05,3.53287]
[1779983702912,39.57,72772.02,8.9,-0.96807,4e-05,3.52719]
[1779983703447,39.57,72772.02,8.9,-0.96807,4e-05,3.52719]
[1779983703858,39.57,72772.02,8.9,-0.96807,4e-05,3.52719]
[1779983704066,39.57,72772.02,8.9,-0.96807,4e-05,3.52719]
[1779983704172,39.57,72766.13,8.9,-0.96828,4e-05,3.50704]
[1779983704926,39.57,72765.21,8.9,-0.96832,4e-05,3.50381]
[1779983705478,39.57,72765.21,8.9,-0.96832,4e-05,3.50381]
[1779983707948,39.57,72767.13,8.9,-0.96825,4e-05,3.51]
[1779983708955,39.57,72769.78,8.9,-0.96816,4e-05,3.51889]
[1779983709962,39.57,72775.03,8.9,-0.96796,4e-05,3.53664]
[1779983710878,39.57,72775.03,8.9,-0.96796,4e-05,3.53664]
[1779983710992,39.57,72775.03,8.9,-0.96796,4e-05,3.53664]
[1779983711055,39.57,72778.48,8.9,-0.96784,4e-05,3.54826]
[1779983711976,39.57,72780.49,8.9,-0.96776,4e-05,3.55537]
[1779983712686,39.57,72780.49,8.9,-0.96776,4e-05,3.55537]
[1779983712983,39.57,72778.72,8.9,-0.96782,4e-05,3.54953]
[1779983713990,39.57,72777.51,8.9,-0.96787,4e-05,3.54563]
[1779983714997,39.57,72778.77,8.9,-0.96782,4e-05,3.55017]
[1779983720040,39.57,72779.94,8.9,-0.96778,4e-05,3.55328]
[1779983723061,39.56,72778.01,8.9,-0.96786,4e-05,3.54614]
[1779983727089,39.56,72774.01,8.9,-0.96802,4e-05,3.53182]
[1779983728096,39.56,72768.39,8.9,-0.96822,4e-05,3.51256]
[1779983729103,39.56,72766.88,8.9,-0.96828,4e-05,3.50732]
[1779983729475,39.56,72766.88,8.9,-0.96828,4e-05,3.50732]
[1779983731117,39.56,72768.67,8.9,-0.96825,4e-05,3.50991]
[1779983732124,39.56,72769.88,8.9,-0.9682,4e-05,3.51391]
[1779983735472,39.56,72770.24,8.9,-0.96819,4e-05,3.51491]
[1779983736152,39.56,72771.43,8.9,-0.96815,4e-05,3.51872]
[1779983740180,39.56,72768.91,8.9,-0.96825,4e-05,3.50969]
[1779983745219,39.56,72769.15,8.9,-0.96824,4e-05,3.51001]
[1779983750250,39.55,72769.19,8.9,-0.96825,4e-05,3.50969]
[1779983751257,39.55,72766.28,8.9,-0.96836,4e-05,3.49975]
[1779983751474,39.55,72766.28,8.9,-0.96836,4e-05,3.49975]
[1779983757299,39.55,72768.92,8.9,-0.96826,4e-05,3.50838]
[1779983762334,39.55,72769.55,8.9,-0.96824,4e-05,3.51018]
[1779983765355,39.55,72770.51,8.9,-0.96821,4e-05,3.51323]
[1779983768376,39.55,72771.83,8.9,-0.96816,4e-05,3.5175]
[1779983770661,39.55,72772.42,8.9,-0.96814,4e-05,3.51935]
[1779983771397,39.55,72779.17,8.9,-0.9679,4e-05,3.54228]
[1779983772149,39.55,72779.17,8.9,-0.9679,4e-05,3.54228]
[1779983772404,39.55,72786.65,8.9,-0.96762,4e-05,3.56778]
[1779983773411,39.55,72786.79,8.9,-0.96762,4e-05,3.5681]
[1779983776021,39.55,72786.0,8.9,-0.96765,4e-05,3.56522]
[1779983776432,39.55,72796.89,8.9,-0.96724,4e-05,3.60241]
[1779983777439,39.55,72800.13,8.9,-0.96712,4e-05,3.61341]
[1779983778448,39.55,72801.31,8.9,-0.96708,4e-05,3.61726]
[1779983780134,39.55,72801.31,8.9,-0.96708,4e-05,3.61726]
[1779983780188,39.54,72801.75,8.9,-0.96707,4e-05,3.6183]
[1779983781226,39.54,72801.75,8.9,-0.96707,4e-05,3.6183]
[1779983781283,39.54,72803.71,8.9,-0.967,4e-05,3.62485]
[1779983781480,39.54,72803.71,8.9,-0.967,4e-05,3.62485]
[1779983781592,39.54,72803.71,8.9,-0.967,4e-05,3.62485]
[1779983781738,39.54,72803.71,8.9,-0.967,4e-05,3.62485]
[1779983781911,39.54,72803.71,8.9,-0.967,4e-05,3.62485]
[1779983781965,39.55,72806.13,8.9,-0.9669,4e-05,3.63376]
[1779983782477,39.55,72811.29,8.9,-0.96671,4e-05,3.65174]
[1779983783484,39.55,72812.5,8.9,-0.96666,4e-05,3.65608]
[1779983786505,39.55,72814.19,8.9,-0.96659,4e-05,3.6623]
[1779983787937,39.55,72814.19,8.9,-0.96659,4e-05,3.6623]
[1779983788030,39.55,72817.6,8.9,-0.96646,4e-05,3.67441]
[1779983788519,39.55,72818.5,8.9,-0.96642,4e-05,3.67757]
[1779983790082,39.55,72818.5,8.9,-0.96642,4e-05,3.67757]
[1779983790177,39.55,72820.66,8.9,-0.96634,4e-05,3.68527]
[1779983790848,39.55,72820.66,8.9,-0.96634,4e-05,3.68527]
[1779983791157,39.55,72820.66,8.9,-0.96634,4e-05,3.68527]
[1779983791158,39.55,72824.27,8.9,-0.96623,4e-05,3.69463]
[1779983791540,39.55,72826.62,8.9,-0.96614,4e-05,3.7029]
[1779983793213,39.55,72826.62,8.9,-0.96614,4e-05,3.7029]
[1779983793305,39.55,72827.62,8.9,-0.9661,4e-05,3.70647]
[1779983794107,39.55,72827.62,8.9,-0.9661,4e-05,3.70647]
[1779983795567,39.55,72829.66,8.9,-0.96602,4e-05,3.71371]
[1779983796575,39.55,72834.04,8.9,-0.96585,4e-05,3.72921]
[1779983797582,39.55,72830.41,8.9,-0.96599,4e-05,3.71638]
[1779983798589,39.55,72831.6,8.9,-0.96595,4e-05,3.72057]
[1779983800290,39.55,72831.6,8.9,-0.96595,4e-05,3.72057]
[1779983800333,39.55,72830.14,8.9,-0.966,4e-05,3.71541]
[1779983802627,39.55,72831.35,8.9,-0.96596,4e-05,3.71969]
[1779983806655,39.55,72829.81,8.9,-0.96602,4e-05,3.71423]
[1779983807662,39.55,72831.13,8.9,-0.96596,4e-05,3.71889]
[1779983808669,39.55,72830.26,8.9,-0.966,4e-05,3.71582]
[1779983810683,39.55,72831.2,8.9,-0.96596,4e-05,3.71914]
[1779983815736,39.55,72827.55,8.9,-0.9661,4e-05,3.70621]
[1779983816738,39.55,72825.1,8.9,-0.9662,4e-05,3.69716]
[1779983818747,39.55,72821.38,8.9,-0.96634,4e-05,3.68412]
[1779983819754,39.55,72817.59,8.9,-0.96649,4e-05,3.67085]
[1779983821768,39.54,72816.26,8.9,-0.96655,4e-05,3.6655]
[1779983822775,39.54,72817.52,8.9,-0.9665,4e-05,3.66958]
[1779983824133,39.54,72817.52,8.9,-0.9665,4e-05,3.66958]
[1779983824207,39.54,72818.38,8.9,-0.96648,4e-05,3.67192]
[1779983825011,39.54,72818.38,8.9,-0.96648,4e-05,3.67192]
[1779983825105,39.54,72820.88,8.9,-0.96638,4e-05,3.68076]
[1779983825796,39.54,72822.32,8.9,-0.96633,4e-05,3.68587]
[1779983830831,39.54,72821.93,8.9,-0.96634,4e-05,3.6847]
[1779983834720,39.54,72822.66,8.9,-0.96631,4e-05,3.68739]
[1779983835436,39.54,72826.91,8.9,-0.96615,4e-05,3.70239]
[1779983835865,39.54,72828.3,8.9,-0.96609,4e-05,3.7073]
[1779983837880,39.54,72829.52,8.9,-0.96604,4e-05,3.71161]
[1779983841571,39.54,72829.48,8.9,-0.96605,4e-05,3.71147]
[1779983841909,39.54,72824.21,8.9,-0.96625,4e-05,3.6929]
[1779983842916,39.54,72820.7,8.9,-0.96638,4e-05,3.68059]
[1779983843923,39.54,72818.59,8.9,-0.96647,4e-05,3.67284]
[1779983845937,39.54,72817.4,8.9,-0.96652,4e-05,3.66798]
[1779983847951,39.54,72819.61,8.9,-0.96644,4e-05,3.67506]
[1779983851979,39.53,72817.06,8.9,-0.96659,4e-05,3.66137]
[1779983857014,39.53,72816.88,8.9,-0.96661,4e-05,3.65911]
[1779983858755,39.53,72817.4,8.9,-0.9666,4e-05,3.6606]
[1779983859028,39.53,72809.22,8.9,-0.96691,4e-05,3.63174]
[1779983860037,39.53,72801.96,8.9,-0.96719,4e-05,3.60625]
[1779983861479,39.52,72802.13,8.9,-0.96718,4e-05,3.60658]
[1779983863060,39.52,72801.16,8.9,-0.96723,4e-05,3.60271]
[1779983864064,39.52,72802.95,8.9,-0.96716,4e-05,3.60867]
[1779983869099,39.52,72803.01,8.9,-0.96717,4e-05,3.60764]
[1779983873129,39.52,72801.98,8.9,-0.96722,4e-05,3.60311]
[1779983878164,39.51,72801.65,8.9,-0.96725,4e-05,3.60084]
[1779983882192,39.51,72802.39,8.9,-0.96723,4e-05,3.60254]
[1779983888235,39.5,72802.2,8.9,-0.96725,4e-05,3.60058]
[1779983891735,39.5,72802.05,8.9,-0.96726,4e-05,3.59941]
[1779983891899,39.5,72802.05,8.9,-0.96726,4e-05,3.59941]
[1779983892324,39.5,72802.05,8.9,-0.96726,4e-05,3.59941]
[1779983892374,39.5,72797.93,8.9,-0.96742,4e-05,3.58496]
[1779983892897,39.5,72797.93,8.9,-0.96742,4e-05,3.58496]
[1779983893243,39.5,72797.93,8.9,-0.96742,4e-05,3.58496]
[1779983893269,39.5,72785.69,8.9,-0.96788,4e-05,3.54271]
[1779983894018,39.5,72785.69,8.9,-0.96788,4e-05,3.54271]
[1779983894276,39.5,72782.57,8.9,-0.968,4e-05,3.53193]
[1779983898304,39.5,72785.47,8.9,-0.96789,4e-05,3.54142]
[1779983899311,39.5,72787.57,8.9,-0.96782,4e-05,3.54849]
[1779983899729,39.5,72787.57,8.9,-0.96782,4e-05,3.54849]
[1779983905836,39.5,72786.99,8.9,-0.96782,4e-05,3.54788]
[1779983907367,39.51,72785.81,8.9,-0.96786,4e-05,3.54466]
[1779983908374,39.51,72784.8,8.9,-0.96789,4e-05,3.54148]
[1779983913410,39.51,72782.91,8.9,-0.96798,4e-05,3.53235]
[1779983914456,39.51,72778.38,8.9,-0.96815,4e-05,3.5169]
[1779983915443,39.51,72767.73,8.9,-0.96854,4e-05,3.48068]
[1779983916450,39.51,72765.66,8.9,-0.96862,4e-05,3.47359]
[1779983916723,39.51,72765.66,8.9,-0.96862,4e-05,3.47359]
[1779983917457,39.51,72766.4,8.9,-0.96859,4e-05,3.47608]
[1779983922492,39.51,72767.47,8.9,-0.96855,4e-05,3.47961]
[1779983928135,39.51,72767.36,8.9,-0.96856,4e-05,3.47915]
[1779983928873,39.51,72767.83,8.9,-0.96854,4e-05,3.4807]
[1779983929544,39.51,72770.06,8.9,-0.96846,4e-05,3.48822]
[1779983930551,39.51,72772.28,8.9,-0.96837,4e-05,3.49611]
[1779983932565,39.51,72770.72,8.9,-0.96842,4e-05,3.49154]
[1779983933575,39.51,72769.96,8.9,-0.96845,4e-05,3.48893]
[1779983935473,39.51,72769.96,8.9,-0.96845,4e-05,3.48893]
[1779983935526,39.51,72768.79,8.9,-0.9685,4e-05,3.4849]
[1779983937600,39.51,72770.21,8.9,-0.96844,4e-05,3.48965]
[1779983939316,39.51,72770.21,8.9,-0.96844,4e-05,3.48965]
[1779983939333,39.51,72771.04,8.9,-0.96841,4e-05,3.49238]
[1779983939616,39.51,72772.18,8.9,-0.96837,4e-05,3.49624]
[1779983940621,39.51,72773.52,8.9,-0.96832,4e-05,3.50074]
[1779983943642,39.51,72775.08,8.9,-0.96827,4e-05,3.50587]
[1779983944649,39.51,72776.88,8.9,-0.9682,4e-05,3.51193]
[1779983945656,39.51,72779.97,8.9,-0.96809,4e-05,3.52237]
[1779983946663,39.51,72781.12,8.9,-0.96805,4e-05,3.5262]
[1779983948677,39.51,72782.61,8.9,-0.968,4e-05,3.53108]
[1779983949982,39.51,72782.61,8.9,-0.968,4e-05,3.53108]
[1779983950025,39.51,72784.53,8.9,-0.96793,4e-05,3.53754]
[1779983950692,39.51,72787.04,8.9,-0.96783,4e-05,3.54644]
[1779983951616,39.51,72787.04,8.9,-0.96783,4e-05,3.54644]
[1779983958748,39.51,72789.49,8.9,-0.96774,4e-05,3.55441]
[1779983962807,39.51,72789.98,8.9,-0.96773,4e-05,3.55575]
[1779983964790,39.51,72788.32,8.9,-0.96779,4e-05,3.54972]
[1779983969825,39.5,72788.54,8.9,-0.96779,4e-05,3.54996]
[1779983971839,39.5,72791.2,8.9,-0.96772,4e-05,3.55556]
[1779983974024,39.5,72791.35,8.9,-0.96772,4e-05,3.55595]
[1779983979213,39.5,72791.71,8.9,-0.96771,4e-05,3.55663]
[1779983979895,39.5,72792.73,8.9,-0.96768,4e-05,3.55991]
[1779983984930,39.5,72795.3,8.9,-0.96759,4e-05,3.56816]
[1779983985937,39.5,72796.39,8.9,-0.96755,4e-05,3.57178]
[1779983991168,39.5,72796.39,8.9,-0.96755,4e-05,3.57127]
[1779983991578,39.5,72796.39,8.9,-0.96755,4e-05,3.57127]
[1779983991201,39.5,72798.11,8.9,-0.96749,4e-05,3.57707]
[1779983992034,39.5,72798.11,8.9,-0.96749,4e-05,3.57707]
[1779983992167,39.5,72798.11,8.9,-0.96749,4e-05,3.57707]
[1779983992248,39.5,72798.11,8.9,-0.96749,4e-05,3.57707]
[1779983992283,39.5,72808.16,8.9,-0.96711,4e-05,3.61168]
[1779983992986,39.5,72817.25,8.9,-0.96676,4e-05,3.64389]
[1779983993993,39.5,72818.59,8.9,-0.96671,4e-05,3.64909]
[1779983995492,39.5,72818.59,8.9,-0.96671,4e-05,3.64909]
[1779983996036,39.5,72814.1,8.9,-0.96688,4e-05,3.63291]
[1779983997043,39.5,72810.81,8.9,-0.96701,4e-05,3.62123]
[1779983999057,39.5,72806.66,8.9,-0.96716,4e-05,3.60716]
[1779984000064,39.5,72802.17,8.9,-0.96733,4e-05,3.59142]
[1779984002110,39.5,72792.96,8.9,-0.96768,4e-05,3.55936]
[1779984003118,39.5,72787.71,8.9,-0.96788,4e-05,3.54124]
[1779984005109,39.5,72787.72,8.9,-0.96788,4e-05,3.54119]
[1779984005133,39.5,72788.67,8.9,-0.96785,4e-05,3.54436]
[1779984006095,39.5,72788.67,8.9,-0.96785,4e-05,3.54436]
[1779984006141,39.49,72786.24,8.9,-0.96794,4e-05,3.53595]
[1779984007190,39.49,72786.24,8.9,-0.96794,4e-05,3.53595]
[1779984007340,39.49,72786.24,8.9,-0.96794,4e-05,3.53595]
[1779984007407,39.49,72772.99,8.9,-0.96843,4e-05,3.49078]
[1779984007851,39.49,72772.99,8.9,-0.96843,4e-05,3.49078]
[1779984008155,39.49,72766.56,8.9,-0.96866,4e-05,3.46903]
[1779984009162,39.49,72768.96,8.9,-0.96857,4e-05,3.47716]
[1779984010169,39.49,72772.56,8.9,-0.96844,4e-05,3.48935]
[1779984011176,39.49,72774.91,8.9,-0.96835,4e-05,3.49728]
[1779984013190,39.49,72775.87,8.9,-0.96832,4e-05,3.50043]
[1779984015153,39.49,72775.89,8.9,-0.96832,4e-05,3.50044]
[1779984018226,39.49,72778.62,8.9,-0.96822,4e-05,3.50948]
[1779984018798,39.49,72778.62,8.9,-0.96822,4e-05,3.50948]
[1779984020241,39.49,72773.99,8.9,-0.96839,4e-05,3.49362]
[1779984021239,39.49,72773.99,8.9,-0.96839,4e-05,3.49362]
[1779984021248,39.49,72775.34,8.9,-0.96835,4e-05,3.49813]
[1779984022255,39.49,72776.43,8.9,-0.96831,4e-05,3.50178]
[1779984026732,39.49,72776.94,8.9,-0.96828,4e-05,3.50406]
[1779984027290,39.5,72782.25,8.9,-0.96808,4e-05,3.52247]
[1779984028297,39.49,72787.71,8.9,-0.96788,4e-05,3.54104]
[1779984029304,39.5,72789.76,8.9,-0.9678,4e-05,3.54836]
[1779984030311,39.5,72788.61,8.9,-0.96784,4e-05,3.54469]
[1779984031318,39.5,72785.96,8.9,-0.96797,4e-05,3.53259]
[1779984032380,39.5,72785.96,8.9,-0.96797,4e-05,3.53259]
[1779984034339,39.5,72787.88,8.9,-0.96788,4e-05,3.5407]
[1779984038368,39.51,72788.03,8.9,-0.96785,4e-05,3.5431]
[1779984038416,39.51,72784.52,8.9,-0.96797,4e-05,3.53172]
[1779984039374,39.51,72775.31,8.9,-0.96831,4e-05,3.50023]
[1779984040381,39.51,72771.21,8.9,-0.96847,4e-05,3.48622]
[1779984041388,39.51,72771.51,8.9,-0.96845,4e-05,3.48793]
[1779984044409,39.51,72774.67,8.9,-0.96833,4e-05,3.49849]
[1779984045416,39.51,72773.62,8.9,-0.96837,4e-05,3.49488]
[1779984046192,39.51,72773.62,8.9,-0.96837,4e-05,3.49488]
[1779984046396,39.51,72773.62,8.9,-0.96837,4e-05,3.49488]
[1779984046423,39.51,72771.88,8.9,-0.96844,4e-05,3.48891]
[1779984047157,39.51,72771.88,8.9,-0.96844,4e-05,3.48891]
[1779984047430,39.51,72771.67,8.9,-0.96845,4e-05,3.48813]
[1779984048437,39.51,72772.78,8.9,-0.96841,4e-05,3.49184]
[1779984050452,39.51,72771.58,8.9,-0.96845,4e-05,3.48766]
[1779984052466,39.51,72767.16,8.9,-0.96861,4e-05,3.47261]
[1779984053473,39.51,72763.37,8.9,-0.96875,4e-05,3.45978]
[1779984054481,39.51,72761.58,8.9,-0.96882,4e-05,3.45373]
[1779984059516,39.51,72761.94,8.9,-0.9688,4e-05,3.45494]
[1779984063544,39.51,72759.9,8.9,-0.96888,4e-05,3.44809]
[1779984064551,39.51,72760.6,8.9,-0.96885,4e-05,3.45045]
[1779984065558,39.51,72759.83,8.9,-0.96888,4e-05,3.44788]
[1779984070593,39.51,72761.24,8.9,-0.96882,4e-05,3.45309]
[1779984074622,39.52,72762.36,8.9,-0.96876,4e-05,3.45848]
[1779984075628,39.52,72763.78,8.9,-0.96871,4e-05,3.46366]
[1779984079656,39.52,72762.83,8.9,-0.96873,4e-05,3.46202]
[1779984080020,39.52,72762.83,8.9,-0.96873,4e-05,3.46202]
[1779984081671,39.53,72765.19,8.9,-0.96863,4e-05,3.47077]
[1779984083685,39.53,72763.7,8.9,-0.96868,4e-05,3.4665]
[1779984084683,39.53,72763.7,8.9,-0.96868,4e-05,3.4665]
[1779984084696,39.53,72761.85,8.9,-0.96874,4e-05,3.46066]
[1779984085702,39.53,72753.72,8.9,-0.96903,4e-05,3.43378]
[1779984086709,39.53,72750.41,8.9,-0.96915,4e-05,3.42275]
[1779984087716,39.53,72751.24,8.9,-0.96912,4e-05,3.42558]
[1779984088723,39.53,72747.67,8.9,-0.96924,4e-05,3.41372]
[1779984089730,39.53,72740.1,8.9,-0.96951,4e-05,3.38863]
[1779984090737,39.53,72737.16,8.9,-0.96962,4e-05,3.37901]
[1779984091744,39.53,72734.82,8.9,-0.96973,4e-05,3.36819]
[1779984093479,39.53,72734.82,8.9,-0.96973,4e-05,3.36819]
[1779984093758,39.53,72733.32,8.9,-0.96978,4e-05,3.36353]
[1779984094765,39.53,72730.22,8.9,-0.96988,4e-05,3.35347]
[1779984096779,39.53,72733.35,8.9,-0.96977,4e-05,3.36411]
[1779984097786,39.54,72732.52,8.9,-0.9698,4e-05,3.36152]
[1779984099800,39.54,72731.17,8.9,-0.96984,4e-05,3.35737]
[1779984102261,39.54,72731.67,8.9,-0.96982,4e-05,3.35917]
[1779984102521,39.54,72731.67,8.9,-0.96982,4e-05,3.35917]
[1779984102564,39.54,72730.3,8.9,-0.96987,4e-05,3.35481]
[1779984103395,39.54,72730.3,8.9,-0.96987,4e-05,3.35481]
[1779984103447,39.54,72731.09,8.9,-0.96984,4e-05,3.35757]
[1779984103828,39.54,72727.14,8.9,-0.96998,4e-05,3.34473]
[1779984105986,39.54,72728.5,8.9,-0.96992,4e-05,3.34954]
[1779984107531,39.54,72728.5,8.9,-0.96992,4e-05,3.34954]
[1779984107546,39.54,72724.82,8.9,-0.97005,3e-05,3.33779]
[1779984107937,39.54,72722.99,8.9,-0.97011,3e-05,3.3318]
[1779984109531,39.54,72722.99,8.9,-0.97011,3e-05,3.3318]
[1779984109551,39.54,72725.03,8.9,-0.97004,3e-05,3.33884]
[1779984110150,39.54,72726.14,8.9,-0.97,4e-05,3.34249]
[1779984111395,39.54,72726.14,8.9,-0.97,4e-05,3.34249]
[1779984111885,39.54,72721.72,8.9,-0.97015,3e-05,3.32833]
[1779984112891,39.54,72718.87,8.9,-0.97025,3e-05,3.31921]
[1779984115912,39.55,72720.35,8.9,-0.97019,3e-05,3.32465]
[1779984116919,39.55,72719.48,8.9,-0.97022,3e-05,3.32199]
[1779984119952,39.55,72720.05,8.9,-0.97019,3e-05,3.32424]
[1779984121033,39.55,72720.81,8.9,-0.97017,3e-05,3.32692]
[1779984121123,39.55,72722.92,8.9,-0.97009,3e-05,3.33402]
[1779984121955,39.55,72716.69,8.9,-0.9703,3e-05,3.31382]
[1779984122962,39.55,72715.11,8.9,-0.97036,3e-05,3.30888]
[1779984124776,39.55,72715.11,8.9,-0.97036,3e-05,3.30888]
[1779984123969,39.55,72709.37,8.9,-0.97055,3e-05,3.29043]
[1779984124976,39.55,72705.56,8.9,-0.97068,3e-05,3.27833]
[1779984125825,39.55,72705.56,8.9,-0.97068,3e-05,3.27833]
[1779984125830,39.55,72705.56,8.9,-0.97068,3e-05,3.27833]
[1779984125983,39.55,72701.94,8.9,-0.9708,3e-05,3.2669]
[1779984126990,39.55,72700.48,8.9,-0.97085,3e-05,3.26247]
[1779984129004,39.56,72702.05,8.9,-0.97079,3e-05,3.26812]
[1779984130011,39.56,72704.62,8.9,-0.9707,3e-05,3.27671]
[1779984131589,39.56,72704.62,8.9,-0.9707,3e-05,3.27671]
[1779984131716,39.56,72704.62,8.9,-0.9707,3e-05,3.27671]
[1779984132686,39.56,72704.5,8.9,-0.9707,3e-05,3.27685]
[1779984132693,39.56,72709.68,8.9,-0.97052,3e-05,3.29388]
[1779984133035,39.56,72720.3,8.9,-0.97015,3e-05,3.32849]
[1779984134042,39.56,72721.29,8.9,-0.97011,3e-05,3.33231]
[1779984135049,39.56,72722.82,8.9,-0.97005,3e-05,3.3379]
[1779984136056,39.56,72724.53,8.9,-0.96998,4e-05,3.34407]
[1779984138713,39.57,72726.83,8.9,-0.9699,4e-05,3.35206]
[1779984139339,39.57,72726.83,8.9,-0.9699,4e-05,3.35206]
[1779984139437,39.57,72731.98,8.9,-0.96972,4e-05,3.36902]
[1779984140085,39.57,72737.23,8.9,-0.96953,4e-05,3.38647]
[1779984141092,39.57,72738.11,8.9,-0.96949,4e-05,3.38987]
[1779984143106,39.57,72739.1,8.9,-0.96945,4e-05,3.39369]
[1779984144113,39.57,72739.9,8.9,-0.96942,4e-05,3.39641]
[1779984145120,39.57,72741.68,8.9,-0.96936,4e-05,3.40239]
[1779984146127,39.57,72744.23,8.9,-0.96926,4e-05,3.41132]
[1779984147609,39.57,72744.23,8.9,-0.96926,4e-05,3.41132]
[1779984147667,39.57,72744.17,8.9,-0.96925,4e-05,3.412]
[1779984147928,39.57,72744.17,8.9,-0.96925,4e-05,3.412]
[1779984148141,39.57,72747.72,8.9,-0.96913,4e-05,3.42383]
[1779984148929,39.57,72747.72,8.9,-0.96913,4e-05,3.42383]
[1779984149453,39.58,72750.87,8.9,-0.96901,4e-05,3.43477]
[1779984150155,39.58,72754.37,8.9,-0.96888,4e-05,3.44689]
[1779984151332,39.58,72756.7,8.9,-0.96882,4e-05,3.45184]
[1779984152169,39.58,72755.45,8.9,-0.96886,4e-05,3.44761]
[1779984153176,39.58,72754.14,8.9,-0.96891,4e-05,3.4432]
[1779984156809,39.58,72754.5,8.9,-0.9689,4e-05,3.44439]
[1779984157357,39.58,72750.46,8.9,-0.96904,4e-05,3.43085]
[1779984158226,39.58,72742.91,8.9,-0.96931,4e-05,3.40571]
[1779984159233,39.58,72740.52,8.9,-0.9694,4e-05,3.39783]
[1779984160240,39.58,72739.54,8.9,-0.96943,4e-05,3.39465]
[1779984164268,39.58,72740.4,8.9,-0.9694,4e-05,3.39781]
[1779984165103,39.58,72740.4,8.9,-0.9694,4e-05,3.39781]
[1779984167289,39.58,72741.75,8.9,-0.96935,4e-05,3.40249]
[1779984168147,39.58,72741.75,8.9,-0.96935,4e-05,3.40249]
[1779984168528,39.58,72739.65,8.9,-0.96942,4e-05,3.39559]
[1779984169303,39.58,72740.52,8.9,-0.96939,4e-05,3.39855]
[1779984173331,39.58,72739.68,8.9,-0.96942,4e-05,3.39604]
[1779984175345,39.58,72741.31,8.9,-0.96936,4e-05,3.40159]
[1779984175862,39.58,72741.31,8.9,-0.96936,4e-05,3.40159]
[1779984176352,39.58,72742.35,8.9,-0.96932,4e-05,3.40511]
[1779984178366,39.58,72743.2,8.9,-0.96929,4e-05,3.40805]
[1779984181387,39.58,72741.83,8.9,-0.96934,4e-05,3.40367]
[1779984184408,39.58,72742.62,8.9,-0.96931,4e-05,3.40648]
[1779984186422,39.58,72743.44,8.9,-0.96928,4e-05,3.40933]
[1779984190450,39.58,72745.05,8.9,-0.96922,4e-05,3.41492]
[1779984195490,39.59,72744.57,8.9,-0.96923,4e-05,3.41357]
[1779984197059,39.59,72744.08,8.9,-0.96925,4e-05,3.41199]
[1779984197190,39.59,72744.08,8.9,-0.96925,4e-05,3.41199]
[1779984197504,39.59,72732.45,8.9,-0.96966,4e-05,3.3735]
[1779984198559,39.59,72732.45,8.9,-0.96966,4e-05,3.3735]
[1779984198582,39.59,72718.39,8.9,-0.97015,3e-05,3.32737]
[1779984199519,39.59,72715.05,8.9,-0.97027,3e-05,3.31658]
[1779984200564,39.59,72715.05,8.9,-0.97027,3e-05,3.31658]
[1779984200573,39.59,72708.89,8.9,-0.97048,3e-05,3.29673]
[1779984202540,39.59,72708.7,8.9,-0.97048,3e-05,3.29658]
[1779984203547,39.59,72709.56,8.9,-0.97045,3e-05,3.29962]
[1779984205257,39.59,72709.36,8.9,-0.97045,3e-05,3.29921]
[1779984205561,39.59,72711.74,8.9,-0.97037,3e-05,3.30719]
[1779984206568,39.59,72714.57,8.9,-0.97027,3e-05,3.31665]
[1779984207575,39.59,72718.24,8.9,-0.97014,3e-05,3.32886]
[1779984208582,39.59,72720.87,8.9,-0.97004,3e-05,3.33768]
[1779984211478,39.59,72721.34,8.9,-0.97002,3e-05,3.33958]
[1779984211603,39.6,72715.59,8.9,-0.97025,3e-05,3.31776]
[1779984212611,39.6,72709.95,8.9,-0.97044,3e-05,3.29957]
[1779984213618,39.6,72707.22,8.9,-0.97053,3e-05,3.29091]
[1779984215886,39.6,72707.12,8.9,-0.97053,3e-05,3.29081]
[1779984215711,39.6,72717.58,8.9,-0.97017,3e-05,3.3251]
[1779984216639,39.6,72723.68,8.9,-0.96995,4e-05,3.34532]
[1779984217646,39.6,72724.52,8.9,-0.96992,4e-05,3.34826]
[1779984218653,39.6,72723.62,8.9,-0.96995,4e-05,3.34546]
[1779984219660,39.6,72735.76,8.9,-0.96952,4e-05,3.38575]
[1779984220748,39.6,72734.75,8.9,-0.96955,4e-05,3.38249]
[1779984221824,39.6,72734.75,8.9,-0.96955,4e-05,3.38249]
[1779984222680,39.6,72736.41,8.9,-0.96949,4e-05,3.38816]
[1779984222914,39.6,72736.41,8.9,-0.96949,4e-05,3.38816]
[1779984223688,39.6,72734.54,8.9,-0.96956,4e-05,3.38205]
[1779984227716,39.6,72732.98,8.9,-0.96961,4e-05,3.37725]
[1779984228724,39.6,72734.14,8.9,-0.96957,4e-05,3.38118]
[1779984229731,39.6,72733.16,8.9,-0.9696,4e-05,3.37804]
[1779984230816,39.6,72730.03,8.9,-0.96971,4e-05,3.36781]
[1779984231353,39.6,72730.03,8.9,-0.96971,4e-05,3.36781]
[1779984231745,39.6,72725.01,8.9,-0.96989,4e-05,3.35141]
[1779984233759,39.61,72727.79,8.9,-0.96979,4e-05,3.36084]
[1779984234766,39.61,72726.17,8.9,-0.96984,4e-05,3.35564]
[1779984235432,39.61,72726.17,8.9,-0.96984,4e-05,3.35564]
[1779984236780,39.61,72729.01,8.9,-0.96974,4e-05,3.36526]
[1779984240808,39.61,72731.57,8.9,-0.96964,4e-05,3.37417]
[1779984241815,39.61,72730.48,8.9,-0.96968,4e-05,3.37069]
[1779984242821,39.61,72729.14,8.9,-0.96973,4e-05,3.36638]
[1779984243829,39.61,72723.15,8.9,-0.96994,4e-05,3.34681]
[1779984244454,39.61,72723.15,8.9,-0.96994,4e-05,3.34681]
[1779984244836,39.61,72712.71,8.9,-0.9703,3e-05,3.31283]
[1779984245851,39.61,72710.4,8.9,-0.97038,3e-05,3.30552]
[1779984247861,39.61,72709.11,8.9,-0.97042,3e-05,3.30176]
[1779984248869,39.61,72708.23,8.9,-0.97044,3e-05,3.29912]
[1779984249875,39.61,72703.11,8.9,-0.97062,3e-05,3.28275]
[1779984250882,39.61,72699.37,8.9,-0.97074,3e-05,3.27092]
[1779984251147,39.61,72699.37,8.9,-0.97074,3e-05,3.27092]
[1779984251888,39.61,72699.37,8.9,-0.97074,3e-05,3.27092]
[1779984251889,39.62,72691.86,8.9,-0.971,3e-05,3.24702]
[1779984252896,39.62,72685.04,8.9,-0.97123,3e-05,3.2255]
[1779984253798,39.62,72685.04,8.9,-0.97123,3e-05,3.2255]
[1779984253903,39.62,72683.68,8.9,-0.97127,3e-05,3.22102]
[1779984255917,39.61,72682.52,8.9,-0.97131,3e-05,3.21706]
[1779984256924,39.62,72683.33,8.9,-0.97128,3e-05,3.22001]
[1779984257931,39.62,72685.79,8.9,-0.9712,3e-05,3.22824]
[1779984258941,39.62,72687.46,8.9,-0.97114,3e-05,3.23394]
[1779984259948,39.62,72692.1,8.9,-0.97097,3e-05,3.24916]
[1779984262869,39.62,72692.94,8.9,-0.97095,3e-05,3.25168]
[1779984262896,39.62,72695.42,8.9,-0.97086,3e-05,3.26027]
[1779984262971,39.62,72700.54,8.9,-0.97068,3e-05,3.27678]
[1779984263978,39.62,72703.16,8.9,-0.97059,3e-05,3.28553]
[1779984264985,39.62,72704.2,8.9,-0.97055,3e-05,3.28916]
[1779984266975,39.62,72704.92,8.9,-0.97052,3e-05,3.29174]
[1779984267382,39.62,72707.5,8.9,-0.97043,3e-05,3.30036]
[1779984268010,39.63,72710.6,8.9,-0.97032,3e-05,3.31067]
[1779984271028,39.63,72712.1,8.9,-0.97029,3e-05,3.31303]
[1779984276064,39.63,72710.89,8.9,-0.97032,3e-05,3.31017]
[1779984278441,39.63,72711.72,8.9,-0.97029,3e-05,3.31309]
[1779984280092,39.63,72710.61,8.9,-0.97032,3e-05,3.31012]
[1779984281100,39.63,72707.77,8.9,-0.97042,3e-05,3.30111]
[1779984282054,39.63,72707.77,8.9,-0.97042,3e-05,3.30111]
[1779984282107,39.64,72703.67,8.9,-0.97055,3e-05,3.28805]
[1779984283114,39.64,72697.43,8.9,-0.97077,3e-05,3.26814]
[1779984287162,39.64,72688.85,8.9,-0.97105,3e-05,3.24141]
[1779984288150,39.64,72680.86,8.9,-0.97132,3e-05,3.21616]
[1779984289158,39.64,72680.19,8.9,-0.97134,3e-05,3.21386]
[1779984290820,39.64,72680.19,8.9,-0.97134,3e-05,3.21386]
[1779984290926,39.64,72681.73,8.9,-0.97129,3e-05,3.21903]
[1779984293186,39.64,72684.42,8.9,-0.97119,3e-05,3.22836]
[1779984294192,39.64,72686.39,8.9,-0.97112,3e-05,3.23503]
[1779984295200,39.65,72687.26,8.9,-0.97108,3e-05,3.23817]
[1779984297181,39.65,72687.6,8.9,-0.97107,3e-05,3.2396]
[1779984297214,39.65,72679.12,8.9,-0.97135,3e-05,3.21285]
[1779984298275,39.65,72679.12,8.9,-0.97135,3e-05,3.21285]
[1779984298348,39.65,72667.25,8.9,-0.97174,3e-05,3.17554]
[1779984299229,39.65,72663.39,8.9,-0.97187,3e-05,3.16326]
[1779984301247,39.65,72664.82,8.9,-0.97183,3e-05,3.16767]
[1779984302254,39.65,72662.21,8.9,-0.97191,3e-05,3.15942]
[1779984303261,39.65,72660.6,8.9,-0.97197,3e-05,3.15431]
[1779984304352,39.65,72660.6,8.9,-0.97197,3e-05,3.15431]
[1779984304957,39.65,72660.83,8.9,-0.97196,3e-05,3.15498]
[1779984305406,39.65,72660.83,8.9,-0.97196,3e-05,3.15498]
[1779984305634,39.65,72660.83,8.9,-0.97196,3e-05,3.15498]
[1779984305878,39.65,72670.53,8.9,-0.97164,3e-05,3.18555]
[1779984306282,39.65,72681.7,8.9,-0.97126,3e-05,3.22104]
[1779984307290,39.65,72684.42,8.9,-0.97117,3e-05,3.22965]
[1779984308299,39.65,72685.11,8.9,-0.97115,3e-05,3.23222]
[1779984309304,39.65,72686.07,8.9,-0.97111,3e-05,3.23563]
[1779984311318,39.65,72688.02,8.9,-0.97104,3e-05,3.24255]
[1779984312489,39.65,72688.02,8.9,-0.97104,3e-05,3.24255]
[1779984313332,39.65,72681.67,8.9,-0.97124,3e-05,3.2229]
[1779984314339,39.66,72680.06,8.9,-0.9713,3e-05,3.21808]
[1779984315346,39.65,72679.06,8.9,-0.97133,3e-05,3.21476]
[1779984317510,39.66,72677.38,8.9,-0.97138,3e-05,3.21002]
[1779984319571,39.66,72676.84,8.9,-0.97139,3e-05,3.20868]
[1779984319576,39.66,72679.6,8.9,-0.9713,3e-05,3.21785]
[1779984320381,39.66,72683.83,8.9,-0.97115,3e-05,3.23135]
[1779984321388,39.66,72685.36,8.9,-0.9711,3e-05,3.23696]
[1779984325417,39.67,72687.89,8.9,-0.971,3e-05,3.2464]
[1779984326423,39.67,72688.79,8.9,-0.97096,3e-05,3.2496]
[1779984331458,39.67,72688.44,8.9,-0.97098,3e-05,3.2469]
[1779984333472,39.67,72689.97,8.9,-0.97092,3e-05,3.25244]
[1779984334479,39.68,72687.45,8.9,-0.97101,3e-05,3.24467]
[1779984335486,39.68,72688.63,8.9,-0.97096,3e-05,3.24877]
[1779984336493,39.68,72687.67,8.9,-0.97099,3e-05,3.24601]
[1779984340528,39.68,72689.73,8.9,-0.97091,3e-05,3.25389]
[1779984341532,39.68,72692.87,8.9,-0.9708,3e-05,3.26429]
[1779984342539,39.68,72691.74,8.9,-0.97083,3e-05,3.26094]
[1779984343546,39.69,72690.18,8.9,-0.97088,3e-05,3.25622]
[1779984344180,39.69,72690.18,8.9,-0.97088,3e-05,3.25622]
[1779984344312,39.69,72690.18,8.9,-0.97088,3e-05,3.25622]
[1779984344553,39.69,72697.68,8.9,-0.97062,3e-05,3.28068]
[1779984345050,39.69,72697.68,8.9,-0.97062,3e-05,3.28068]
[1779984345350,39.69,72697.68,8.9,-0.97062,3e-05,3.28068]
[1779984345561,39.69,72703.12,8.9,-0.97043,3e-05,3.29854]
[1779984346568,39.69,72706.65,8.9,-0.97031,3e-05,3.31023]
[1779984350309,39.69,72706.46,8.9,-0.97031,3e-05,3.31024]
[1779984350960,39.69,72708.63,8.9,-0.97023,3e-05,3.31751]
[1779984351603,39.69,72713.56,8.9,-0.97006,3e-05,3.33379]
[1779984352610,39.69,72718.51,8.9,-0.96988,4e-05,3.35015]
[1779984354626,39.69,72720.6,8.9,-0.96981,4e-05,3.35729]
[1779984355144,39.69,72720.6,8.9,-0.96981,4e-05,3.35729]
[1779984357518,39.69,72719.47,8.9,-0.96984,4e-05,3.35386]
[1779984357647,39.69,72715.46,8.9,-0.96998,3e-05,3.34086]
[1779984358932,39.69,72715.46,8.9,-0.96998,3e-05,3.34086]
[1779984359670,39.7,72717.88,8.9,-0.96989,4e-05,3.3491]
[1779984361931,39.7,72717.86,8.9,-0.96989,4e-05,3.34918]
[1779984361993,39.7,72701.9,8.9,-0.97045,3e-05,3.29731]
[1779984362697,39.7,72694.97,8.9,-0.97068,3e-05,3.27514]
[1779984363701,39.7,72691.14,8.9,-0.97082,3e-05,3.26258]
[1779984364375,39.7,72691.14,8.9,-0.97082,3e-05,3.26258]
[1779984364710,39.7,72681.45,8.9,-0.97115,3e-05,3.23131]
[1779984365717,39.69,72668.65,8.9,-0.97158,3e-05,3.19046]
[1779984367016,39.69,72670.33,8.9,-0.97152,3e-05,3.19569]
[1779984368720,39.69,72669.94,8.9,-0.97154,3e-05,3.19436]
[1779984375600,39.69,72670.4,8.9,-0.97153,3e-05,3.19518]
[1779984375787,39.69,72667.69,8.9,-0.97162,3e-05,3.18651]
[1779984376794,39.69,72662.69,8.9,-0.97179,3e-05,3.17065]
[1779984378808,39.69,72661.06,8.9,-0.97184,3e-05,3.16541]
[1779984379815,39.69,72661.95,8.9,-0.97181,3e-05,3.16817]
[1779984381829,39.69,72660.36,8.9,-0.97187,3e-05,3.16307]
[1779984383843,39.69,72661.89,8.9,-0.97182,3e-05,3.1678]
[1779984385387,39.69,72661.7,8.9,-0.97182,3e-05,3.16716]
[1779984385711,39.69,72661.7,8.9,-0.97182,3e-05,3.16716]
[1779984385995,39.69,72653.95,8.9,-0.97208,3e-05,3.14278]
[1779984386666,39.69,72653.95,8.9,-0.97208,3e-05,3.14278]
[1779984386910,39.69,72653.95,8.9,-0.97208,3e-05,3.14278]
[1779984386998,39.69,72649.57,8.9,-0.97223,3e-05,3.12908]
[1779984388087,39.69,72645.67,8.9,-0.97235,3e-05,3.11695]
[1779984388878,39.69,72637.86,8.9,-0.97261,3e-05,3.09274]
[1779984389885,39.69,72633.69,8.9,-0.97274,3e-05,3.07994]
[1779984391899,39.69,72638.33,8.9,-0.97261,3e-05,3.09143]
[1779984392906,39.69,72645.17,8.9,-0.97239,3e-05,3.11273]
[1779984393913,39.69,72647.01,8.9,-0.97233,3e-05,3.1185]
[1779984394241,39.69,72647.01,8.9,-0.97233,3e-05,3.1185]
[1779984394921,39.69,72644.37,8.9,-0.97242,3e-05,3.11032]
[1779984395932,39.69,72643.17,8.9,-0.97245,3e-05,3.10664]
[1779984396418,39.69,72643.17,8.9,-0.97245,3e-05,3.10664]
[1779984396939,39.69,72644.41,8.9,-0.97241,3e-05,3.11055]
[1779984398955,39.69,72645.91,8.9,-0.97236,3e-05,3.11531]
[1779984403990,39.69,72644.64,8.9,-0.9724,3e-05,3.11155]
[1779984404997,39.69,72645.62,8.9,-0.97237,3e-05,3.11464]
[1779984406004,39.69,72650.45,8.9,-0.97221,3e-05,3.12973]
[1779984407011,39.69,72656.0,8.9,-0.97203,3e-05,3.1471]
[1779984408022,39.69,72659.84,8.9,-0.9719,3e-05,3.15913]
[1779984409028,39.69,72662.55,8.9,-0.97181,3e-05,3.16762]
[1779984412049,39.69,72663.78,8.9,-0.97177,3e-05,3.17133]
[1779984413056,39.69,72664.96,8.9,-0.97174,3e-05,3.17499]
[1779984414074,39.69,72666.27,8.9,-0.97169,3e-05,3.17906]
[1779984416082,39.69,72664.99,8.9,-0.97174,3e-05,3.17487]
[1779984418096,39.69,72664.1,8.9,-0.97177,3e-05,3.17193]
[1779984419103,39.69,72663.04,8.9,-0.9718,3e-05,3.16853]
[1779984420110,39.69,72664.57,8.9,-0.97175,3e-05,3.1733]
[1779984422127,39.69,72665.46,8.9,-0.97173,3e-05,3.17598]
[1779984424343,39.69,72669.84,8.9,-0.97158,3e-05,3.18969]
[1779984426154,39.69,72671.38,8.9,-0.97153,3e-05,3.19439]
[1779984429261,39.69,72654.45,8.9,-0.9721,3e-05,3.14078]
[1779984431092,39.69,72654.45,8.9,-0.9721,3e-05,3.14078]
[1779984430183,39.69,72639.91,8.9,-0.97257,3e-05,3.0955]
[1779984431974,39.69,72639.91,8.9,-0.97257,3e-05,3.0955]
[1779984431989,39.69,72630.7,8.9,-0.97287,3e-05,3.06726]
[1779984432761,39.69,72630.7,8.9,-0.97287,3e-05,3.06726]
[1779984432844,39.69,72625.14,8.9,-0.97304,3e-05,3.05033]
[1779984433333,39.69,72625.14,8.9,-0.97304,3e-05,3.05033]
[1779984433838,39.69,72617.09,8.9,-0.9733,3e-05,3.02593]
[1779984434209,39.69,72617.09,8.9,-0.9733,3e-05,3.02593]
[1779984435691,39.69,72616.72,8.9,-0.97331,3e-05,3.02499]
[1779984435752,39.69,72621.69,8.9,-0.97315,3e-05,3.04033]
[1779984436226,39.69,72624.25,8.9,-0.97307,3e-05,3.04816]
[1779984437232,39.69,72626.72,8.9,-0.97299,3e-05,3.05589]
[1779984438392,39.69,72631.08,8.9,-0.97284,3e-05,3.06943]
[1779984439246,39.69,72634.02,8.9,-0.97275,3e-05,3.0786]
[1779984440254,39.69,72630.45,8.9,-0.97286,3e-05,3.0677]
[1779984441260,39.69,72628.31,8.9,-0.97293,3e-05,3.06124]
[1779984442973,39.69,72628.31,8.9,-0.97293,3e-05,3.06124]
[1779984443039,39.69,72632.6,8.9,-0.97279,3e-05,3.07467]
[1779984443470,39.69,72632.6,8.9,-0.97279,3e-05,3.07467]
[1779984443562,39.69,72632.6,8.9,-0.97279,3e-05,3.07467]
[1779984443836,39.69,72635.33,8.9,-0.9727,3e-05,3.08318]
[1779984444281,39.69,72641.66,8.9,-0.9725,3e-05,3.10278]
[1779984445288,39.7,72645.01,8.9,-0.97239,3e-05,3.11324]
[1779984448653,39.7,72645.22,8.9,-0.97238,3e-05,3.11399]
[1779984449051,39.7,72646.58,8.9,-0.97233,3e-05,3.11824]
[1779984449505,39.7,72643.5,8.9,-0.97243,3e-05,3.10866]
[1779984450457,39.7,72637.57,8.9,-0.97263,3e-05,3.09032]
[1779984451330,39.7,72625.73,8.9,-0.97303,3e-05,3.05088]
[1779984452393,39.7,72627.2,8.9,-0.97298,3e-05,3.05546]
[1779984453343,39.7,72632.97,8.9,-0.9728,3e-05,3.07334]
[1779984454991,39.7,72634.75,8.9,-0.97274,3e-05,3.07905]
[1779984455564,39.7,72634.75,8.9,-0.97274,3e-05,3.07905]
[1779984455650,39.7,72637.79,8.9,-0.97264,3e-05,3.08853]
[1779984456307,39.7,72637.79,8.9,-0.97264,3e-05,3.08853]
[1779984456366,39.7,72643.12,8.9,-0.97246,3e-05,3.10504]
[1779984457857,39.7,72643.12,8.9,-0.97246,3e-05,3.10504]
[1779984457919,39.7,72645.68,8.9,-0.97238,3e-05,3.11311]
[1779984461401,39.7,72647.9,8.9,-0.97231,3e-05,3.1201]
[1779984462409,39.7,72656.61,8.9,-0.97202,3e-05,3.14735]
[1779984463421,39.7,72662.53,8.9,-0.97182,3e-05,3.16597]
[1779984464426,39.7,72664.25,8.9,-0.97177,3e-05,3.17135]
[1779984465639,39.7,72664.25,8.9,-0.97177,3e-05,3.17135]
[1779984465727,39.7,72666.38,8.9,-0.9717,3e-05,3.17794]
[1779984466440,39.7,72671.11,8.9,-0.97154,3e-05,3.1929]
[1779984467269,39.7,72671.11,8.9,-0.97154,3e-05,3.1929]
[1779984467379,39.7,72671.11,8.9,-0.97154,3e-05,3.1929]
[1779984467899,39.7,72671.11,8.9,-0.97154,3e-05,3.1929]
[1779984468070,39.7,72675.02,8.9,-0.97141,3e-05,3.20511]
[1779984468371,39.7,72675.02,8.9,-0.97141,3e-05,3.20511]
[1779984468899,39.7,72675.02,8.9,-0.97141,3e-05,3.20511]
[1779984468942,39.7,72681.49,8.9,-0.97119,3e-05,3.22558]
[1779984469462,39.7,72692.51,8.9,-0.97082,3e-05,3.26088]
[1779984470467,39.7,72698.99,8.9,-0.9706,3e-05,3.28161]
[1779984471971,39.69,72700.57,8.9,-0.97055,3e-05,3.28624]
[1779984475503,39.7,72707.21,8.9,-0.97032,3e-05,3.30798]
[1779984477180,39.7,72707.21,8.9,-0.97032,3e-05,3.30798]
[1779984476511,39.7,72708.97,8.9,-0.97025,3e-05,3.31394]
[1779984477553,39.7,72708.97,8.9,-0.97025,3e-05,3.31394]
[1779984477730,39.7,72708.97,8.9,-0.97025,3e-05,3.31394]
[1779984478526,39.7,72710.96,8.9,-0.97018,3e-05,3.32081]
[1779984480070,39.7,72712.07,8.9,-0.97014,3e-05,3.32431]
[1779984480713,39.7,72712.07,8.9,-0.97014,3e-05,3.32431]
[1779984481546,39.7,72706.77,8.9,-0.97033,3e-05,3.30724]
[1779984482555,39.7,72702.15,8.9,-0.97049,3e-05,3.29164]
[1779984483562,39.69,72704.42,8.9,-0.97042,3e-05,3.29873]
[1779984486583,39.69,72702.7,8.9,-0.97049,3e-05,3.29232]
[1779984489605,39.69,72701.34,8.9,-0.97054,3e-05,3.28713]
[1779984490612,39.69,72703.3,8.9,-0.97047,3e-05,3.29371]
[1779984491619,39.69,72705.4,8.9,-0.9704,3e-05,3.30075]
[1779984492626,39.69,72707.73,8.9,-0.97031,3e-05,3.30853]
[1779984493633,39.69,72706.37,8.9,-0.97036,3e-05,3.30383]
[1779984498668,39.69,72706.85,8.9,-0.97036,3e-05,3.30399]
[1779984500204,39.69,72706.85,8.9,-0.97036,3e-05,3.30399]
[1779984500224,39.69,72709.21,8.9,-0.97028,3e-05,3.31138]
[1779984500995,39.69,72709.21,8.9,-0.97028,3e-05,3.31138]
[1779984501690,39.68,72708.25,8.9,-0.97032,3e-05,3.30767]
[1779984505718,39.68,72705.32,8.9,-0.97044,3e-05,3.29701]
[1779984506998,39.68,72705.32,8.9,-0.97044,3e-05,3.29701]
[1779984507102,39.68,72708.75,8.9,-0.97032,3e-05,3.30787]
[1779984507343,39.68,72708.75,8.9,-0.97032,3e-05,3.30787]
[1779984508077,39.68,72708.75,8.9,-0.97032,3e-05,3.30787]
[1779984508176,39.68,72718.02,8.9,-0.97,3e-05,3.33831]
[1779984508739,39.68,72721.35,8.9,-0.96988,4e-05,3.34938]
[1779984510754,39.68,72719.6,8.9,-0.96994,4e-05,3.34393]
[1779984511760,39.68,72720.93,8.9,-0.96991,4e-05,3.34524]
[1779984512767,39.68,72721.86,8.9,-0.96988,4e-05,3.34844]
[1779984515788,39.68,72730.57,8.9,-0.96957,4e-05,3.37751]
[1779984516781,39.68,72730.57,8.9,-0.96957,4e-05,3.37751]
[1779984516795,39.68,72736.34,8.9,-0.96936,4e-05,3.39668]
[1779984517598,39.68,72736.34,8.9,-0.96936,4e-05,3.39668]
[1779984518050,39.68,72736.34,8.9,-0.96936,4e-05,3.39668]
[1779984518243,39.68,72740.34,8.9,-0.96922,4e-05,3.41001]
[1779984518601,39.68,72740.34,8.9,-0.96922,4e-05,3.41001]
[1779984518758,39.68,72740.34,8.9,-0.96922,4e-05,3.41001]
[1779984519220,39.68,72745.39,8.9,-0.96904,4e-05,3.42685]
[1779984519816,39.68,72753.68,8.9,-0.96874,4e-05,3.45457]
[1779984520823,39.68,72756.42,8.9,-0.96864,4e-05,3.46373]
[1779984521830,39.68,72758.31,8.9,-0.96857,4e-05,3.47004]
[1779984523512,39.68,72759.07,8.9,-0.96855,4e-05,3.47254]
[1779984523966,39.68,72754.78,8.9,-0.9687,4e-05,3.45807]
[1779984524851,39.68,72747.92,8.9,-0.96895,4e-05,3.43509]
[1779984525549,39.68,72747.92,8.9,-0.96895,4e-05,3.43509]
[1779984525859,39.68,72741.09,8.9,-0.96919,4e-05,3.41235]
[1779984526866,39.68,72740.06,8.9,-0.96923,4e-05,3.40897]
[1779984528881,39.68,72740.84,8.9,-0.9692,4e-05,3.41167]
[1779984530237,39.68,72740.84,8.9,-0.9692,4e-05,3.41167]
[1779984529888,39.68,72743.07,8.9,-0.96912,4e-05,3.41914]
[1779984530895,39.68,72744.01,8.9,-0.96909,4e-05,3.42231]
[1779984531794,39.68,72744.01,8.9,-0.96909,4e-05,3.42231]
[1779984536937,39.68,72746.37,8.9,-0.969,4e-05,3.43036]
[1779984537932,39.68,72746.37,8.9,-0.969,4e-05,3.43036]
[1779984542979,39.69,72749.17,8.9,-0.9689,4e-05,3.43985]
[1779984543985,39.69,72750.17,8.9,-0.96886,4e-05,3.4432]
[1779984546000,39.69,72749.15,8.9,-0.9689,4e-05,3.4398]
[1779984548017,39.69,72747.09,8.9,-0.96897,4e-05,3.43295]
[1779984550029,39.69,72748.45,8.9,-0.96892,4e-05,3.43754]
[1779984552043,39.69,72746.43,8.9,-0.969,4e-05,3.43084]
[1779984552448,39.69,72746.43,8.9,-0.969,4e-05,3.43084]
[1779984553050,39.69,72738.16,8.9,-0.96929,4e-05,3.40337]
[1779984554057,39.69,72737.25,8.9,-0.96932,4e-05,3.40043]
[1779984559092,39.69,72739.07,8.9,-0.96925,4e-05,3.40689]
[1779984560099,39.69,72741.85,8.9,-0.96915,4e-05,3.41619]
[1779984561105,39.69,72742.94,8.9,-0.96911,4e-05,3.41987]
[1779984562113,39.69,72741.47,8.9,-0.96917,4e-05,3.41503]
[1779984564127,39.69,72740.54,8.9,-0.9692,4e-05,3.41205]
[1779984566141,39.69,72741.94,8.9,-0.96915,4e-05,3.41683]
[1779984568155,39.69,72739.54,8.9,-0.96923,4e-05,3.40896]
[1779984569162,39.69,72734.25,8.9,-0.96942,4e-05,3.3915]
[1779984570169,39.69,72735.94,8.9,-0.96936,4e-05,3.39694]
[1779984572183,39.69,72737.16,8.9,-0.96935,4e-05,3.39741]
[1779984575204,39.69,72737.96,8.9,-0.96932,4e-05,3.39955]
[1779984576211,39.69,72738.89,8.9,-0.96929,4e-05,3.40271]
[1779984580239,39.69,72737.15,8.9,-0.96935,4e-05,3.39725]
[1779984582257,39.69,72739.32,8.9,-0.96927,4e-05,3.40461]
[1779984582477,39.69,72739.32,8.9,-0.96927,4e-05,3.40461]
[1779984583263,39.69,72743.37,8.9,-0.96912,4e-05,3.41814]
[1779984584270,39.69,72744.16,8.9,-0.9691,4e-05,3.42081]
[1779984584956,39.69,72744.16,8.9,-0.9691,4e-05,3.42081]
[1779984585279,39.69,72745.9,8.9,-0.96903,4e-05,3.42665]
[1779984585591,39.69,72745.9,8.9,-0.96903,4e-05,3.42665]
[1779984586283,39.69,72747.86,8.9,-0.96896,4e-05,3.43323]
[1779984587291,39.69,72748.89,8.9,-0.96892,4e-05,3.43669]
[1779984589305,39.69,72752.2,8.9,-0.96881,4e-05,3.44778]
[1779984590312,39.69,72753.36,8.9,-0.96876,4e-05,3.45166]
[1779984591319,39.69,72758.8,8.9,-0.96857,4e-05,3.4699]
[1779984594344,39.69,72759.9,8.9,-0.96853,4e-05,3.47347]
[1779984598379,39.69,72762.57,8.9,-0.96843,4e-05,3.48226]
[1779984600263,39.69,72762.57,8.9,-0.96843,4e-05,3.48226]
[1779984599790,39.69,72769.56,8.9,-0.96818,4e-05,3.50571]
[1779984601223,39.69,72772.78,8.9,-0.96806,4e-05,3.5165]
[1779984601759,39.69,72772.78,8.9,-0.96806,4e-05,3.5165]
[1779984603158,39.69,72773.57,8.9,-0.96803,4e-05,3.51906]
[1779984603409,39.69,72775.28,8.9,-0.96797,4e-05,3.52474]
[1779984604416,39.69,72776.49,8.9,-0.96793,4e-05,3.52871]
[1779984607890,39.68,72776.12,8.9,-0.96795,4e-05,3.52716]
[1779984608444,39.68,72774.06,8.9,-0.96803,4e-05,3.51987]
[1779984609452,39.68,72770.72,8.9,-0.96815,4e-05,3.50815]
[1779984611240,39.68,72770.72,8.9,-0.96815,4e-05,3.50815]
[1779984611286,39.68,72769.25,8.9,-0.96821,4e-05,3.50296]
[1779984612009,39.68,72769.25,8.9,-0.96821,4e-05,3.50296]
[1779984612112,39.68,72770.8,8.9,-0.96815,4e-05,3.50809]
[1779984612475,39.68,72771.88,8.9,-0.96811,4e-05,3.51176]
[1779984613482,39.68,72773.42,8.9,-0.96806,4e-05,3.51686]
[1779984618517,39.68,72773.22,8.9,-0.96807,4e-05,3.51554]
[1779984621786,39.68,72773.42,8.9,-0.96807,4e-05,3.51596]
[1779984622162,39.68,72773.42,8.9,-0.96807,4e-05,3.51596]
[1779984623302,39.68,72773.63,8.9,-0.96806,4e-05,3.51642]
[1779984622545,39.68,72777.24,8.9,-0.96793,4e-05,3.52869]
[1779984624264,39.68,72783.38,8.9,-0.96771,4e-05,3.54935]
[1779984624547,39.68,72783.38,8.9,-0.96771,4e-05,3.54935]
[1779984624795,39.68,72791.07,8.9,-0.96742,4e-05,3.57551]
[1779984625977,39.67,72794.03,8.9,-0.96731,4e-05,3.58546]
[1779984626589,39.67,72788.66,8.9,-0.96751,4e-05,3.56702]
[1779984627596,39.67,72787.6,8.9,-0.96756,4e-05,3.56314]
[1779984628611,39.67,72789.94,8.9,-0.96747,4e-05,3.57095]
[1779984630125,39.67,72792.42,8.9,-0.96738,4e-05,3.57905]
[1779984630623,39.67,72800.87,8.9,-0.96707,4e-05,3.60818]
[1779984631630,39.67,72810.79,8.9,-0.96672,4e-05,3.63899]
[1779984632496,39.67,72810.79,8.9,-0.96672,4e-05,3.63899]
[1779984632637,39.67,72811.01,8.9,-0.96672,4e-05,3.63948]
[1779984634029,39.67,72811.75,8.9,-0.9667,4e-05,3.64139]
[1779984636021,39.67,72811.56,8.9,-0.9667,4e-05,3.64073]
[1779984636674,39.67,72806.75,8.9,-0.96689,4e-05,3.62335]
[1779984638683,39.66,72805.23,8.9,-0.96696,4e-05,3.61743]
[1779984642372,39.66,72806.03,8.9,-0.96693,4e-05,3.6196]
[1779984641704,39.66,72807.83,8.9,-0.96687,4e-05,3.62554]
[1779984645732,39.66,72809.07,8.9,-0.96684,4e-05,3.62859]
[1779984648082,39.65,72808.0,8.9,-0.96689,4e-05,3.62393]
[1779984648966,39.65,72808.0,8.9,-0.96689,4e-05,3.62393]
[1779984654677,39.65,72807.83,8.9,-0.96691,4e-05,3.62147]
[1779984654795,39.65,72800.36,8.9,-0.9672,4e-05,3.59562]
[1779984656362,39.65,72800.36,8.9,-0.9672,4e-05,3.59562]
[1779984655802,39.65,72793.01,8.9,-0.96748,4e-05,3.57001]
[1779984656809,39.65,72787.65,8.9,-0.96768,4e-05,3.55137]
[1779984657816,39.64,72782.15,8.9,-0.96789,4e-05,3.53192]
[1779984658823,39.64,72780.91,8.9,-0.96794,4e-05,3.52729]
[1779984659831,39.64,72776.68,8.9,-0.9681,4e-05,3.5125]
[1779984660537,39.64,72776.68,8.9,-0.9681,4e-05,3.5125]
[1779984660838,39.64,72773.94,8.9,-0.9682,4e-05,3.5032]
[1779984661787,39.64,72773.94,8.9,-0.9682,4e-05,3.5032]
[1779984661902,39.64,72773.94,8.9,-0.9682,4e-05,3.5032]
[1779984662223,39.64,72773.94,8.9,-0.9682,4e-05,3.5032]
[1779984662301,39.64,72775.18,8.9,-0.96816,4e-05,3.50666]
[1779984662853,39.64,72779.24,8.9,-0.96802,4e-05,3.52033]
[1779984664867,39.64,72780.35,8.9,-0.96798,4e-05,3.52397]
[1779984666143,39.64,72780.35,8.9,-0.96798,4e-05,3.52397]
[1779984666881,39.64,72786.05,8.9,-0.96777,4e-05,3.54313]
[1779984667888,39.64,72788.56,8.9,-0.96768,4e-05,3.55157]
[1779984668896,39.64,72790.39,8.9,-0.96761,4e-05,3.55749]
[1779984671024,39.63,72790.55,8.9,-0.96761,4e-05,3.55785]
[1779984671229,39.63,72790.55,8.9,-0.96761,4e-05,3.55785]
[1779984672371,39.63,72789.82,8.9,-0.96764,4e-05,3.55516]
[1779984672394,39.63,72786.24,8.9,-0.96777,4e-05,3.54273]
[1779984673250,39.63,72786.24,8.9,-0.96777,4e-05,3.54273]
[1779984673344,39.63,72791.34,8.9,-0.96758,4e-05,3.56002]
[1779984674275,39.63,72791.34,8.9,-0.96758,4e-05,3.56002]
[1779984674322,39.63,72799.68,8.9,-0.96727,4e-05,3.5885]
[1779984674939,39.63,72805.79,8.9,-0.96705,4e-05,3.60937]
[1779984675764,39.63,72805.79,8.9,-0.96705,4e-05,3.60937]
[1779984675908,39.63,72805.79,8.9,-0.96705,4e-05,3.60937]
[1779984676285,39.63,72808.48,8.9,-0.96695,4e-05,3.61842]
[1779984676953,39.63,72814.1,8.9,-0.96674,4e-05,3.63766]
[1779984678193,39.63,72814.1,8.9,-0.96674,4e-05,3.63766]
[1779984679812,39.63,72814.16,8.9,-0.96674,4e-05,3.63723]
[1779984679974,39.63,72817.51,8.9,-0.96662,4e-05,3.64858]
[1779984681989,39.62,72819.65,8.9,-0.96654,4e-05,3.65537]
[1779984682995,39.62,72821.2,8.9,-0.96649,4e-05,3.66044]
[1779984684004,39.62,72822.52,8.9,-0.96644,4e-05,3.6647]
[1779984688035,39.62,72823.81,8.9,-0.96641,4e-05,3.66775]
[1779984689042,39.62,72825.77,8.9,-0.96634,4e-05,3.67426]
[1779984690049,39.62,72827.99,8.9,-0.96626,4e-05,3.68167]
[1779984691059,39.61,72833.68,8.9,-0.96607,4e-05,3.6979]
[1779984692066,39.61,72837.53,8.9,-0.96593,4e-05,3.71106]
[1779984694080,39.61,72838.85,8.9,-0.96588,4e-05,3.71485]
[1779984696094,39.61,72842.47,8.9,-0.96575,4e-05,3.72677]
[1779984697101,39.61,72844.41,8.9,-0.96568,4e-05,3.73319]
[1779984699370,39.6,72841.06,8.9,-0.96582,4e-05,3.72038]
[1779984700123,39.6,72836.98,8.9,-0.96599,4e-05,3.70551]
[1779984700600,39.6,72836.98,8.9,-0.96599,4e-05,3.70551]
[1779984701143,39.6,72818.53,8.9,-0.9667,4e-05,3.64038]
[1779984702144,39.6,72808.41,8.9,-0.96709,4e-05,3.60492]
[1779984702736,39.6,72808.41,8.9,-0.96709,4e-05,3.60492]
[1779984703151,39.6,72813.61,8.9,-0.9669,4e-05,3.6227]
[1779984704163,39.6,72814.87,8.9,-0.96685,4e-05,3.62679]
[1779984704741,39.6,72814.87,8.9,-0.96685,4e-05,3.62679]
[1779984705170,39.6,72821.93,8.9,-0.96658,4e-05,3.6511]
[1779984706380,39.6,72825.81,8.9,-0.96644,4e-05,3.66434]
[1779984707366,39.59,72828.96,8.9,-0.96632,4e-05,3.67502]
[1779984708368,39.59,72831.0,8.9,-0.96625,4e-05,3.68181]
[1779984710205,39.59,72833.09,8.9,-0.96618,4e-05,3.68838]
[1779984711212,39.59,72831.98,8.9,-0.96622,4e-05,3.68408]
[1779984712219,39.59,72830.78,8.9,-0.96627,4e-05,3.67947]
[1779984713226,39.59,72829.24,8.9,-0.96634,4e-05,3.67368]
[1779984714233,39.59,72827.31,8.9,-0.96642,4e-05,3.66654]
[1779984716781,39.58,72827.9,8.9,-0.9664,4e-05,3.66788]
[1779984718414,39.58,72827.34,8.9,-0.96643,4e-05,3.66555]
[1779984718263,39.58,72830.19,8.9,-0.96632,4e-05,3.67518]
[1779984719269,39.58,72834.56,8.9,-0.96616,4e-05,3.69017]
[1779984720276,39.58,72838.35,8.9,-0.96601,4e-05,3.70312]
[1779984721100,39.58,72838.35,8.9,-0.96601,4e-05,3.70312]
[1779984721283,39.58,72841.47,8.9,-0.9659,4e-05,3.71372]
[1779984721729,39.58,72841.47,8.9,-0.9659,4e-05,3.71372]
[1779984722290,39.58,72839.32,8.9,-0.96599,4e-05,3.70567]
[1779984723297,39.57,72837.66,8.9,-0.96606,4e-05,3.69938]
[1779984726318,39.57,72839.0,8.9,-0.96602,4e-05,3.70284]
[1779984730346,39.57,72837.96,8.9,-0.96608,4e-05,3.69746]
[1779984732219,39.56,72837.1,8.9,-0.96612,4e-05,3.694]
[1779984732360,39.56,72842.84,8.9,-0.9659,4e-05,3.71385]
[1779984733381,39.56,72844.89,8.9,-0.96582,4e-05,3.72066]
[1779984733526,39.56,72844.89,8.9,-0.96582,4e-05,3.72066]
[1779984734385,39.56,72837.32,8.9,-0.96612,4e-05,3.69345]
[1779984735396,39.56,72834.76,8.9,-0.96623,4e-05,3.68402]
[1779984736401,39.56,72832.62,8.9,-0.96631,4e-05,3.67609]
[1779984739422,39.55,72841.31,8.9,-0.96599,4e-05,3.70554]
[1779984739508,39.55,72841.31,8.9,-0.96599,4e-05,3.70554]
[1779984740430,39.55,72844.91,8.9,-0.96585,4e-05,3.71783]
[1779984741437,39.55,72846.91,8.9,-0.96578,4e-05,3.72446]
[1779984743452,39.55,72848.15,8.9,-0.96574,4e-05,3.72793]
[1779984744293,39.55,72848.15,8.9,-0.96574,4e-05,3.72793]
[1779984744458,39.55,72843.99,8.9,-0.96591,4e-05,3.71272]
[1779984745465,39.54,72842.02,8.9,-0.96599,4e-05,3.70531]
[1779984746486,39.54,72838.71,8.9,-0.96613,4e-05,3.69319]
[1779984750503,39.54,72839.77,8.9,-0.9661,4e-05,3.69529]
[1779984754126,39.53,72842.26,8.9,-0.96605,4e-05,3.69903]
[1779984754531,39.53,72840.46,8.9,-0.96612,4e-05,3.69268]
[1779984755539,39.53,72841.57,8.9,-0.96608,4e-05,3.69619]
[1779984758560,39.53,72843.19,8.9,-0.96604,4e-05,3.70067]
[1779984760563,39.53,72843.26,8.9,-0.96604,4e-05,3.7005]
[1779984761004,39.52,72843.59,8.9,-0.96603,4e-05,3.70125]
[1779984762121,39.52,72869.94,8.9,-0.965,4e-05,3.79416]
[1779984762826,39.52,72869.94,8.9,-0.965,4e-05,3.79416]
[1779984763099,39.52,72869.94,8.9,-0.965,4e-05,3.79416]
[1779984763126,39.52,72876.85,8.9,-0.96474,4e-05,3.81843]
[1779984764399,39.52,72876.85,8.9,-0.96474,4e-05,3.81843]
[1779984764474,39.52,72875.89,8.9,-0.96478,4e-05,3.81436]
[1779984764610,39.52,72906.27,8.9,-0.96355,4e-05,3.92505]
[1779984766301,39.52,72906.27,8.9,-0.96355,4e-05,3.92505]
[1779984766387,39.49,72923.36,8.9,-0.96295,4e-05,3.97854]
[1779984766618,39.49,72930.57,8.9,-0.96265,4e-05,4.0054]
[1779984768632,39.48,72931.59,8.9,-0.96262,4e-05,4.00766]
[1779984770832,39.48,72935.46,8.9,-0.96246,4e-05,4.02185]
[1779984772400,39.48,72933.49,8.9,-0.96255,4e-05,4.01417]
[1779984772987,39.48,72933.49,8.9,-0.96255,4e-05,4.01417]
[1779984773358,39.48,72933.49,8.9,-0.96255,4e-05,4.01417]
[1779984773440,39.48,72933.11,8.9,-0.96257,4e-05,4.01261]
[1779984773876,39.48,72933.11,8.9,-0.96257,4e-05,4.01261]
[1779984773976,39.48,72963.54,8.9,-0.96127,4e-05,4.12747]
[1779984774676,39.48,72982.31,8.9,-0.96045,4e-05,4.19908]
[1779984775926,39.48,72982.31,8.9,-0.96045,4e-05,4.19908]
[1779984776080,39.48,72982.31,8.9,-0.96045,4e-05,4.19908]
[1779984776143,39.48,72982.31,8.9,-0.96045,4e-05,4.19908]
[1779984776185,39.47,72986.56,8.9,-0.96029,4e-05,4.21356]
[1779984777299,39.47,72986.56,8.9,-0.96029,4e-05,4.21356]
[1779984777371,39.47,72991.31,8.9,-0.96009,4e-05,4.23144]
[1779984778387,39.47,72991.31,8.9,-0.96009,4e-05,4.23144]
[1779984778450,39.47,73019.56,8.9,-0.95883,5e-05,4.34119]
[1779984778640,39.47,73019.56,8.9,-0.95883,5e-05,4.34119]
[1779984778709,39.47,73024.03,8.9,-0.95862,5e-05,4.35884]
[1779984779718,39.47,73021.2,8.9,-0.95876,5e-05,4.34661]
[1779984780624,39.47,73021.2,8.9,-0.95876,5e-05,4.34661]
[1779984780724,39.47,73013.25,8.9,-0.95913,5e-05,4.31463]
[1779984781703,39.47,73013.25,8.9,-0.95913,5e-05,4.31463]
[1779984782335,39.46,72999.09,8.9,-0.95977,4e-05,4.25864]
[1779984783184,39.46,72998.86,8.9,-0.95981,4e-05,4.25579]
[1779984783844,39.46,73000.48,8.9,-0.95974,4e-05,4.2621]
[1779984784702,39.46,73000.48,8.9,-0.95974,4e-05,4.2621]
[1779984784770,39.46,72997.15,8.9,-0.95989,4e-05,4.2486]
[1779984785777,39.45,72992.98,8.9,-0.96008,4e-05,4.23187]
[1779984786784,39.45,72989.75,8.9,-0.96023,4e-05,4.21884]
[1779984787791,39.45,72985.67,8.9,-0.96042,4e-05,4.20258]
[1779984788798,39.45,72984.13,8.9,-0.96049,4e-05,4.19617]
[1779984791819,39.45,72985.05,8.9,-0.96046,4e-05,4.19844]
[1779984793324,39.45,72985.05,8.9,-0.96046,4e-05,4.19844]
[1779984793509,39.45,72985.05,8.9,-0.96046,4e-05,4.19844]
[1779984793533,39.44,72983.69,8.9,-0.96053,4e-05,4.19238]
[1779984794136,39.44,72983.69,8.9,-0.96053,4e-05,4.19238]
[1779984794192,39.44,72970.53,8.9,-0.96111,4e-05,4.14147]
[1779984794806,39.44,72970.53,8.9,-0.96111,4e-05,4.14147]
[1779984795063,39.44,72970.53,8.9,-0.96111,4e-05,4.14147]
[1779984795470,39.44,72963.59,8.9,-0.96142,4e-05,4.11468]
[1779984795847,39.44,72962.52,8.9,-0.96146,4e-05,4.11061]
[1779984797861,39.44,72961.63,8.9,-0.96151,4e-05,4.10669]
[1779984798720,39.44,72961.63,8.9,-0.96151,4e-05,4.10669]
[1779984799380,39.44,72955.14,8.9,-0.96179,4e-05,4.08156]
[1779984799876,39.44,72950.56,8.9,-0.96199,4e-05,4.06424]
[1779984800882,39.44,72947.04,8.9,-0.96214,4e-05,4.05076]
[1779984801894,39.44,72947.04,8.9,-0.96214,4e-05,4.05076]
[1779984801925,39.44,72944.48,8.9,-0.96225,4e-05,4.04094]
[1779984803296,39.43,72943.5,8.9,-0.96231,4e-05,4.03538]
[1779984804200,39.43,72943.5,8.9,-0.96231,4e-05,4.03538]
[1779984804223,39.43,72943.94,8.9,-0.96231,4e-05,4.0361]
[1779984805278,39.43,72936.49,8.9,-0.96263,4e-05,4.00725]
[1779984805587,39.43,72936.49,8.9,-0.96263,4e-05,4.00725]
[1779984805918,39.43,72933.05,8.9,-0.96278,4e-05,3.9944]
[1779984806925,39.42,72936.07,8.9,-0.96266,4e-05,4.0048]
[1779984807932,39.42,72939.21,8.9,-0.96254,4e-05,4.0157]
[1779984811960,39.41,72940.57,8.9,-0.96255,4e-05,4.01372]
[1779984812968,39.41,72937.28,8.9,-0.9627,4e-05,4.00053]
[1779984813974,39.41,72928.5,8.9,-0.96307,4e-05,3.96771]
[1779984815988,39.41,72928.48,8.9,-0.96307,4e-05,3.96753]
[1779984820406,39.41,72927.99,8.9,-0.96309,4e-05,3.96566]
[1779984820487,39.41,72927.72,8.9,-0.9631,4e-05,3.96465]
[1779984821044,39.41,72959.25,8.9,-0.96177,4e-05,4.08296]
[1779984822055,39.41,72996.25,8.9,-0.96016,4e-05,4.2246]
[1779984823364,39.41,72996.25,8.9,-0.96016,4e-05,4.2246]
[1779984823426,39.4,72998.87,8.9,-0.96006,4e-05,4.23354]
[1779984824753,39.4,72998.25,8.9,-0.96009,4e-05,4.23068]
[1779984825074,39.4,73000.02,8.9,-0.96002,4e-05,4.2371]
[1779984826588,39.4,73001.11,8.9,-0.95997,4e-05,4.24088]
[1779984826774,39.4,73001.11,8.9,-0.95997,4e-05,4.24088]
[1779984827088,39.4,72996.41,8.9,-0.96019,4e-05,4.22217]
[1779984828095,39.4,72993.96,8.9,-0.9603,4e-05,4.21224]
[1779984829111,39.4,72993.96,8.9,-0.9603,4e-05,4.21224]
[1779984829576,39.4,72993.96,8.9,-0.9603,4e-05,4.21224]
[1779984829212,39.39,72992.54,8.9,-0.96037,4e-05,4.20633]
[1779984830109,39.39,72994.54,8.9,-0.96028,4e-05,4.21366]
[1779984831116,39.39,72998.28,8.9,-0.96012,4e-05,4.22773]
[1779984832330,39.39,72998.28,8.9,-0.96012,4e-05,4.22773]
[1779984832416,39.39,72999.81,8.9,-0.96006,4e-05,4.23323]
[1779984833145,39.39,72993.37,8.9,-0.96035,4e-05,4.2078]
[1779984833815,39.39,72993.37,8.9,-0.96035,4e-05,4.2078]
[1779984834152,39.39,72977.96,8.9,-0.96103,4e-05,4.14805]
[1779984834821,39.39,72977.96,8.9,-0.96103,4e-05,4.14805]
[1779984835357,39.39,72977.96,8.9,-0.96103,4e-05,4.14805]
[1779984835442,39.39,72970.65,8.9,-0.96135,4e-05,4.11978]
[1779984836373,39.39,72970.65,8.9,-0.96135,4e-05,4.11978]
[1779984836482,39.39,72970.65,8.9,-0.96135,4e-05,4.11978]
[1779984836542,39.39,72973.89,8.9,-0.96122,4e-05,4.13187]
[1779984837173,39.39,72981.75,8.9,-0.96088,4e-05,4.16169]
[1779984838584,39.39,72981.75,8.9,-0.96088,4e-05,4.16169]
[1779984838180,39.38,72986.48,8.9,-0.96067,4e-05,4.17954]
[1779984839187,39.38,72985.47,8.9,-0.96072,4e-05,4.17528]
[1779984842209,39.38,72984.27,8.9,-0.96079,4e-05,4.16956]
[1779984845632,39.38,72983.46,8.9,-0.96083,4e-05,4.16572]
[1779984846237,39.38,72981.6,8.9,-0.96092,4e-05,4.15785]
[1779984847244,39.37,72979.53,8.9,-0.96102,4e-05,4.14956]
[1779984850548,39.37,72981.9,8.9,-0.96092,4e-05,4.15764]
[1779984851272,39.37,72984.22,8.9,-0.96082,4e-05,4.16656]
[1779984851636,39.37,72984.22,8.9,-0.96082,4e-05,4.16656]
[1779984851841,39.37,72984.22,8.9,-0.96082,4e-05,4.16656]
[1779984852279,39.37,72991.98,8.9,-0.96049,4e-05,4.19574]
[1779984853287,39.37,72992.46,8.9,-0.96047,4e-05,4.19718]
[1779984855301,39.37,72993.79,8.9,-0.96042,4e-05,4.20147]
[1779984858322,39.36,72991.57,8.9,-0.96054,4e-05,4.1916]
[1779984859329,39.36,72993.58,8.9,-0.96045,4e-05,4.19896]
[1779984860336,39.36,72995.14,8.9,-0.96039,4e-05,4.20457]
[1779984861343,39.36,73001.01,8.9,-0.96013,4e-05,4.22689]
[1779984862350,39.36,73003.11,8.9,-0.96005,4e-05,4.23457]
[1779984862657,39.36,73003.11,8.9,-0.96005,4e-05,4.23457]
[1779984863357,39.35,72996.38,8.9,-0.96035,4e-05,4.20797]
[1779984864364,39.35,72994.24,8.9,-0.96045,4e-05,4.19925]
[1779984865371,39.35,72992.78,8.9,-0.96052,4e-05,4.19318]
[1779984866532,39.35,72991.74,8.9,-0.96057,4e-05,4.18874]
[1779984868547,39.35,72991.84,8.9,-0.96057,4e-05,4.18872]
[1779984869393,39.35,72992.14,8.9,-0.96056,4e-05,4.18947]
[1779984869399,39.35,72988.43,8.9,-0.96073,4e-05,4.17474]
[1779984870406,39.35,72982.65,8.9,-0.96099,4e-05,4.15213]
[1779984871413,39.35,72983.91,8.9,-0.96097,4e-05,4.153]
[1779984874434,39.34,72985.73,8.9,-0.9609,4e-05,4.15894]
[1779984875441,39.34,72987.01,8.9,-0.96085,4e-05,4.1635]
[1779984876448,39.34,72986.04,8.9,-0.9609,4e-05,4.15939]
[1779984879331,39.34,72985.91,8.9,-0.96091,4e-05,4.15816]
[1779984881483,39.33,72987.46,8.9,-0.96085,4e-05,4.16302]
[1779984883501,39.33,72986.26,8.9,-0.96092,4e-05,4.15766]
[1779984884709,39.33,72985.55,8.9,-0.96095,4e-05,4.15457]
[1779984888534,39.33,72980.69,8.9,-0.96118,4e-05,4.13449]
[1779984889541,39.33,72972.11,8.9,-0.96156,4e-05,4.10139]
[1779984890548,39.32,72970.41,8.9,-0.96163,4e-05,4.09465]
[1779984892562,39.32,72978.07,8.9,-0.96131,4e-05,4.12335]
[1779984893569,39.32,72977.1,8.9,-0.96135,4e-05,4.11934]
[1779984894576,39.32,72975.95,8.9,-0.96141,4e-05,4.11465]
[1779984895583,39.32,72979.05,8.9,-0.96127,4e-05,4.1262]
[1779984897597,39.32,72978.12,8.9,-0.96132,4e-05,4.12202]
[1779984899612,39.32,72977.15,8.9,-0.96137,4e-05,4.11771]
[1779984900619,39.32,72974.73,8.9,-0.96148,4e-05,4.10817]
[1779984901626,39.32,72975.71,8.9,-0.96144,4e-05,4.11163]
[1779984901928,39.32,72975.71,8.9,-0.96144,4e-05,4.11163]
[1779984902635,39.31,72977.71,8.9,-0.96136,4e-05,4.11898]
[1779984906662,39.31,72978.83,8.9,-0.96132,4e-05,4.12207]
[1779984907669,39.31,72976.16,8.9,-0.96144,4e-05,4.11156]
[1779984908066,39.31,72976.16,8.9,-0.96144,4e-05,4.11156]
[1779984910690,39.31,72974.62,8.9,-0.96152,4e-05,4.10483]
[1779984911697,39.31,72971.94,8.9,-0.96164,4e-05,4.09434]
[1779984913711,39.3,72970.4,8.9,-0.96171,4e-05,4.08797]
[1779984915725,39.3,72973.83,8.9,-0.96157,4e-05,4.10052]
[1779984916732,39.3,72972.86,8.9,-0.96161,4e-05,4.09656]
[1779984918746,39.3,72971.89,8.9,-0.96166,4e-05,4.09233]
[1779984919753,39.3,72967.6,8.9,-0.96185,4e-05,4.07577]
[1779984920760,39.3,72966.37,8.9,-0.9619,4e-05,4.07087]
[1779984921766,39.3,72967.33,8.9,-0.96186,4e-05,4.07429]
[1779984923781,39.3,72966.25,8.9,-0.96192,4e-05,4.06973]
[1779984925582,39.3,72966.25,8.9,-0.96192,4e-05,4.06973]
[1779984925795,39.3,72960.08,8.9,-0.96218,4e-05,4.04593]
[1779984927533,39.3,72960.08,8.9,-0.96218,4e-05,4.04593]
[1779984927598,39.29,72956.02,8.9,-0.96236,4e-05,4.03027]
[1779984927809,39.29,72954.35,8.9,-0.96243,4e-05,4.02398]
[1779984928816,39.29,72953.07,8.9,-0.96249,4e-05,4.01901]
[1779984930830,39.29,72951.0,8.9,-0.96258,4e-05,4.01094]
[1779984931837,39.29,72951.94,8.9,-0.96257,4e-05,4.0108]
[1779984932846,39.29,72957.01,8.9,-0.96236,4e-05,4.02974]
[1779984933853,39.29,72959.42,8.9,-0.96226,4e-05,4.03866]
[1779984934928,39.29,72959.42,8.9,-0.96226,4e-05,4.03866]
[1779984934994,39.29,72960.53,8.9,-0.96221,4e-05,4.04268]
[1779984935867,39.29,72966.75,8.9,-0.96195,4e-05,4.06602]
[1779984936874,39.29,72968.45,8.9,-0.96188,4e-05,4.07225]
[1779984937881,39.29,72967.55,8.9,-0.96192,4e-05,4.0686]
[1779984940286,39.29,72966.68,8.9,-0.96196,4e-05,4.06507]
[1779984940375,39.29,72968.23,8.9,-0.9619,4e-05,4.07049]
[1779984940912,39.29,72975.85,8.9,-0.96157,4e-05,4.09947]
[1779984942682,39.29,72975.85,8.9,-0.96157,4e-05,4.09947]
[1779984941919,39.29,72975.91,8.9,-0.96157,4e-05,4.09941]
[1779984942926,39.29,72975.81,8.9,-0.96158,4e-05,4.09875]
[1779984943916,39.29,72975.81,8.9,-0.96158,4e-05,4.09875]
[1779984943933,39.29,72982.5,8.9,-0.96129,4e-05,4.12403]
[1779984946545,39.28,72983.04,8.9,-0.96127,4e-05,4.12577]
[1779984947654,39.28,72983.76,8.9,-0.96125,4e-05,4.12788]
[1779984947961,39.28,72978.99,8.9,-0.96146,4e-05,4.10931]
[1779984948968,39.28,72974.19,8.9,-0.96167,4e-05,4.09072]
[1779984951989,39.28,72975.07,8.9,-0.96164,4e-05,4.09328]
[1779984956739,39.28,72974.83,8.9,-0.96166,4e-05,4.09158]
[1779984957024,39.27,72970.82,8.9,-0.96184,4e-05,4.0758]
[1779984958031,39.27,72968.42,8.9,-0.96194,4e-05,4.06646]
[1779984964074,39.27,72967.24,8.9,-0.96201,4e-05,4.06066]
[1779984965196,39.27,72967.24,8.9,-0.96201,4e-05,4.06066]
[1779984965206,39.27,72961.96,8.9,-0.96224,4e-05,4.04047]
[1779984966089,39.27,72955.67,8.9,-0.96251,4e-05,4.01655]
[1779984968104,39.27,72957.35,8.9,-0.96244,4e-05,4.02256]
[1779984969111,39.27,72956.13,8.9,-0.96249,4e-05,4.01783]
[1779984971125,39.27,72957.46,8.9,-0.96244,4e-05,4.02254]
[1779984974146,39.26,72958.64,8.9,-0.9624,4e-05,4.02655]
[1779984978174,39.26,72955.05,8.9,-0.96255,4e-05,4.01243]
[1779984979181,39.26,72951.77,8.9,-0.96269,4e-05,3.99996]
[1779984980188,39.26,72950.68,8.9,-0.96274,4e-05,3.99574]
[1779984982203,39.26,72949.01,8.9,-0.96281,4e-05,3.98928]
[1779984985224,39.26,72950.02,8.9,-0.96278,4e-05,3.99278]
[1779984985869,39.26,72950.02,8.9,-0.96278,4e-05,3.99278]
[1779984986231,39.26,72945.3,8.9,-0.96298,4e-05,3.97502]
[1779984987238,39.26,72942.25,8.9,-0.9631,4e-05,3.96347]
[1779984988245,39.26,72943.67,8.9,-0.96305,4e-05,3.96872]
[1779984989252,39.26,72944.51,8.9,-0.96301,4e-05,3.97179]
[1779984990013,39.26,72944.51,8.9,-0.96301,4e-05,3.97179]
[1779984990108,39.26,72944.51,8.9,-0.96301,4e-05,3.97179]
[1779984990259,39.26,72942.45,8.9,-0.9631,4e-05,3.96411]
[1779984991119,39.26,72942.45,8.9,-0.9631,4e-05,3.96411]
[1779984991241,39.26,72942.45,8.9,-0.9631,4e-05,3.96411]
[1779984991416,39.26,72942.45,8.9,-0.9631,4e-05,3.96411]
[1779984991489,39.26,72947.07,8.9,-0.96294,4e-05,3.97771]
[1779984992274,39.26,72948.96,8.9,-0.96286,4e-05,3.98471]
[1779984993281,39.26,72950.49,8.9,-0.96279,4e-05,3.99036]
[1779984995295,39.26,72948.51,8.9,-0.96288,4e-05,3.98276]
[1779984996302,39.26,72947.3,8.9,-0.96293,4e-05,3.97816]
[1779984996909,39.26,72947.3,8.9,-0.96293,4e-05,3.97816]
[1779984997312,39.26,72948.72,8.9,-0.96287,4e-05,3.9834]
[1779984999248,39.26,72949.18,8.9,-0.96285,4e-05,3.98504]
[1779985000333,39.26,72947.75,8.9,-0.96292,4e-05,3.97953]
[1779985005368,39.26,72947.82,8.9,-0.96292,4e-05,3.97944]
[1779985006375,39.26,72946.39,8.9,-0.96298,4e-05,3.97403]
[1779985007382,39.26,72947.79,8.9,-0.96292,4e-05,3.97921]
[1779985008389,39.25,72948.59,8.9,-0.96289,4e-05,3.98213]
[1779985009205,39.25,72948.59,8.9,-0.96289,4e-05,3.98213]
[1779985009396,39.25,72950.78,8.9,-0.9628,4e-05,3.99027]
[1779985010258,39.25,72950.78,8.9,-0.9628,4e-05,3.99027]
[1779985010403,39.25,72951.49,8.9,-0.96277,4e-05,3.99284]
[1779985015438,39.25,72948.45,8.9,-0.9629,4e-05,3.98104]
[1779985016445,39.25,72949.96,8.9,-0.96284,4e-05,3.98664]
[1779985019466,39.25,72948.77,8.9,-0.96289,4e-05,3.98197]
[1779985024501,39.25,72948.7,8.9,-0.96289,4e-05,3.98143]
[1779985025508,39.25,72946.13,8.9,-0.963,4e-05,3.97176]
[1779985030599,39.25,72946.44,8.9,-0.96299,4e-05,3.97276]
[1779985030638,39.25,72934.09,8.9,-0.96351,4e-05,3.92677]
[1779985031551,39.25,72929.31,8.9,-0.96371,4e-05,3.90912]
[1779985032786,39.25,72929.31,8.9,-0.96371,4e-05,3.90912]
[1779985032557,39.25,72928.07,8.9,-0.96376,4e-05,3.9046]
[1779985033564,39.25,72927.93,8.9,-0.96376,4e-05,3.90416]
[1779985036224,39.25,72928.0,8.9,-0.96376,4e-05,3.90456]
[1779985042627,39.25,72928.31,8.9,-0.96374,4e-05,3.90617]
[1779985049677,39.25,72928.3,8.9,-0.96373,4e-05,3.90657]
[1779985050289,39.25,72928.3,8.9,-0.96373,4e-05,3.90657]
[1779985050685,39.25,72933.93,8.9,-0.9635,4e-05,3.92746]
[1779985051404,39.25,72933.93,8.9,-0.9635,4e-05,3.92746]
[1779985051692,39.25,72931.35,8.9,-0.96364,4e-05,3.91442]
[1779985052699,39.25,72929.52,8.9,-0.96371,4e-05,3.90771]
[1779985053706,39.25,72927.88,8.9,-0.96378,4e-05,3.90171]
[1779985053925,39.25,72927.88,8.9,-0.96378,4e-05,3.90171]
[1779985054237,39.25,72927.88,8.9,-0.96378,4e-05,3.90171]
[1779985054354,39.25,72927.88,8.9,-0.96378,4e-05,3.90171]
[1779985057734,39.26,72924.28,8.9,-0.96392,4e-05,3.88872]
[1779985059705,39.26,72925.01,8.9,-0.96389,4e-05,3.8915]
[1779985059792,39.26,72927.59,8.9,-0.96379,4e-05,3.9011]
[1779985059900,39.26,72927.59,8.9,-0.96379,4e-05,3.9011]
[1779985059938,39.26,72927.59,8.9,-0.96379,4e-05,3.9011]
[1779985060755,39.26,72930.01,8.9,-0.96369,4e-05,3.91011]
[1779985062746,39.26,72930.54,8.9,-0.96366,4e-05,3.91213]
[1779985062769,39.26,72936.41,8.9,-0.96342,4e-05,3.93393]
[1779985063137,39.26,72936.41,8.9,-0.96342,4e-05,3.93393]
[1779985063776,39.26,72938.97,8.9,-0.96331,4e-05,3.94346]
[1779985064700,39.26,72938.97,8.9,-0.96331,4e-05,3.94346]
[1779985064783,39.26,72941.03,8.9,-0.96323,4e-05,3.95113]
[1779985067175,39.26,72941.82,8.9,-0.96319,4e-05,3.95406]
[1779985067806,39.26,72947.41,8.9,-0.96296,4e-05,3.9749]
[1779985068812,39.26,72954.99,8.9,-0.96264,4e-05,4.00325]
[1779985069820,39.26,72959.23,8.9,-0.96246,4e-05,4.0191]
[1779985071838,39.26,72960.49,8.9,-0.96241,4e-05,4.02359]
[1779985072845,39.26,72966.27,8.9,-0.96217,4e-05,4.04528]
[1779985072922,39.26,72966.27,8.9,-0.96217,4e-05,4.04528]
[1779985073132,39.26,72966.27,8.9,-0.96217,4e-05,4.04528]
[1779985073239,39.26,72966.27,8.9,-0.96217,4e-05,4.04528]
[1779985073291,39.26,72966.27,8.9,-0.96217,4e-05,4.04528]
[1779985073852,39.25,72980.7,8.9,-0.96155,4e-05,4.09994]
[1779985074241,39.25,72980.7,8.9,-0.96155,4e-05,4.09994]
[1779985074860,39.25,72983.01,8.9,-0.96145,4e-05,4.1085]
[1779985075868,39.25,72978.55,8.9,-0.96165,4e-05,4.0912]
[1779985076875,39.25,72975.77,8.9,-0.96177,4e-05,4.08037]
[1779985080903,39.25,72976.9,8.9,-0.96173,4e-05,4.08377]
[1779985081910,39.25,72984.65,8.9,-0.9614,4e-05,4.11311]
[1779985082917,39.25,72992.18,8.9,-0.96107,4e-05,4.14171]
[1779985083924,39.25,72995.79,8.9,-0.96092,4e-05,4.15527]
[1779985084977,39.25,72995.79,8.9,-0.96092,4e-05,4.15527]
[1779985085057,39.25,72993.35,8.9,-0.96103,4e-05,4.14553]
[1779985085938,39.25,72994.45,8.9,-0.96099,4e-05,4.14942]
[1779985086955,39.24,72992.8,8.9,-0.96106,4e-05,4.14273]
[1779985087954,39.24,72996.42,8.9,-0.96091,4e-05,4.15633]
[1779985088961,39.24,72998.41,8.9,-0.96082,4e-05,4.16365]
[1779985090152,39.24,72998.41,8.9,-0.96082,4e-05,4.16365]
[1779985090251,39.24,72998.25,8.9,-0.96084,4e-05,4.16267]
[1779985091982,39.24,72999.94,8.9,-0.96077,4e-05,4.16846]
[1779985093996,39.24,73000.82,8.9,-0.96074,4e-05,4.17111]
[1779985097019,39.23,72999.85,8.9,-0.9608,4e-05,4.16622]
[1779985101820,39.23,73001.35,8.9,-0.96075,4e-05,4.17016]
[1779985103062,39.23,73005.88,8.9,-0.96056,4e-05,4.1873]
[1779985104733,39.23,73005.88,8.9,-0.96056,4e-05,4.1873]
[1779985104737,39.23,73005.88,8.9,-0.96056,4e-05,4.1873]
[1779985104812,39.22,73007.6,8.9,-0.96049,4e-05,4.19315]
[1779985105876,39.22,73007.6,8.9,-0.96049,4e-05,4.19315]
[1779985105890,39.22,73007.6,8.9,-0.96049,4e-05,4.19315]
[1779985105882,39.22,73018.53,8.9,-0.96001,4e-05,4.2352]
[1779985106084,39.22,73020.46,8.9,-0.95992,4e-05,4.24274]
[1779985107493,39.22,73020.46,8.9,-0.95992,4e-05,4.24274]
[1779985107580,39.22,73021.6,8.9,-0.95988,4e-05,4.2462]
[1779985108067,39.22,73021.6,8.9,-0.95988,4e-05,4.2462]
[1779985109106,39.22,73024.16,8.9,-0.95977,4e-05,4.25572]
[1779985110922,39.22,73024.16,8.9,-0.95977,4e-05,4.25572]
[1779985110114,39.22,73026.74,8.9,-0.95966,5e-05,4.26531]
[1779985111121,39.22,73023.79,8.9,-0.95984,4e-05,4.24956]
[1779985113136,39.21,73017.5,8.9,-0.96013,4e-05,4.22397]
[1779985114142,39.21,73008.21,8.9,-0.96055,4e-05,4.18739]
[1779985115779,39.21,73008.21,8.9,-0.96055,4e-05,4.18739]
[1779985115804,39.21,73009.67,8.9,-0.96049,4e-05,4.19224]
[1779985116240,39.21,73009.67,8.9,-0.96049,4e-05,4.19224]
[1779985116341,39.21,73018.54,8.9,-0.9601,4e-05,4.22675]
[1779985117640,39.21,73018.22,8.9,-0.96012,4e-05,4.22456]
[1779985118548,39.2,73016.19,8.9,-0.96022,4e-05,4.2162]
[1779985119178,39.2,73017.9,8.9,-0.96014,4e-05,4.22286]
[1779985120185,39.2,73018.99,8.9,-0.9601,4e-05,4.22665]
[1779985121193,39.2,73020.21,8.9,-0.96005,4e-05,4.23094]
[1779985121987,39.2,73020.21,8.9,-0.96005,4e-05,4.23094]
[1779985122199,39.2,73023.32,8.9,-0.95992,4e-05,4.24261]
[1779985123206,39.2,73026.81,8.9,-0.95976,4e-05,4.25578]
[1779985126465,39.19,73022.62,8.9,-0.95998,4e-05,4.23729]
[1779985127009,39.19,73022.62,8.9,-0.95998,4e-05,4.23729]
[1779985127778,39.19,73022.62,8.9,-0.95998,4e-05,4.23729]
[1779985127832,39.19,73019.6,8.9,-0.96012,4e-05,4.22501]
[1779985128732,39.19,73019.6,8.9,-0.96012,4e-05,4.22501]
[1779985128790,39.19,73021.06,8.9,-0.96006,4e-05,4.23023]
[1779985129252,39.19,73019.74,8.9,-0.96012,4e-05,4.22508]
[1779985131266,39.19,73018.01,8.9,-0.96021,4e-05,4.21739]
[1779985132274,39.19,73011.78,8.9,-0.96049,4e-05,4.19269]
[1779985133281,39.18,73008.87,8.9,-0.96062,4e-05,4.18095]
[1779985135300,39.18,73014.23,8.9,-0.96039,4e-05,4.20093]
[1779985136307,39.18,73018.31,8.9,-0.96022,4e-05,4.21641]
[1779985138321,39.18,73017.73,8.9,-0.96025,4e-05,4.21326]
[1779985141483,39.17,73017.41,8.9,-0.96028,4e-05,4.21066]
[1779985142217,39.17,73017.35,8.9,-0.96029,4e-05,4.20998]
[1779985142349,39.17,73020.42,8.9,-0.96015,4e-05,4.22194]
[1779985143235,39.17,73020.42,8.9,-0.96015,4e-05,4.22194]
[1779985143356,39.17,73021.64,8.9,-0.9601,4e-05,4.22625]
[1779985145215,39.17,73020.77,8.9,-0.96015,4e-05,4.22239]
[1779985145370,39.17,73021.92,8.9,-0.9601,4e-05,4.22641]
[1779985146303,39.17,73021.92,8.9,-0.9601,4e-05,4.22641]
[1779985146377,39.17,73020.74,8.9,-0.96016,4e-05,4.22133]
[1779985147384,39.17,73012.12,8.9,-0.96055,4e-05,4.18732]
[1779985148391,39.16,73008.21,8.9,-0.96073,4e-05,4.17171]
[1779985149805,39.16,73008.21,8.9,-0.96073,4e-05,4.17171]
[1779985149876,39.16,73011.73,8.9,-0.96058,4e-05,4.18456]
[1779985150405,39.16,73014.83,8.9,-0.96044,4e-05,4.19659]
[1779985151483,39.16,73014.83,8.9,-0.96044,4e-05,4.19659]
[1779985151561,39.16,73015.88,8.9,-0.96041,4e-05,4.19985]
[1779985152419,39.16,73014.84,8.9,-0.96045,4e-05,4.19581]
[1779985153426,39.16,73012.83,8.9,-0.96055,4e-05,4.18716]
[1779985155440,39.15,73008.77,8.9,-0.96074,4e-05,4.17063]
[1779985156447,39.15,73006.47,8.9,-0.96085,4e-05,4.16137]
[1779985159468,39.15,73004.73,8.9,-0.96093,4e-05,4.15361]
[1779985160227,39.15,73004.73,8.9,-0.96093,4e-05,4.15361]
[1779985163496,39.15,73003.82,8.9,-0.96099,4e-05,4.14876]
[1779985164440,39.15,73003.82,8.9,-0.96099,4e-05,4.14876]
[1779985164511,39.14,72999.6,8.9,-0.96118,4e-05,4.13218]
[1779985165407,39.14,72999.6,8.9,-0.96118,4e-05,4.13218]
[1779985165490,39.14,72999.6,8.9,-0.96118,4e-05,4.13218]
[1779985165594,39.14,72999.6,8.9,-0.96118,4e-05,4.13218]
[1779985165691,39.14,72988.22,8.9,-0.96168,4e-05,4.08825]
[1779985166524,39.14,72992.34,8.9,-0.9615,4e-05,4.10379]
[1779985167420,39.14,72992.34,8.9,-0.9615,4e-05,4.10379]
[1779985167531,39.14,72995.96,8.9,-0.96135,4e-05,4.11741]
[1779985171000,39.14,72995.98,8.9,-0.96135,4e-05,4.11694]
[1779985175950,39.14,72995.85,8.9,-0.9614,4e-05,4.11151]
[1779985176594,39.14,72994.14,8.9,-0.96149,4e-05,4.10443]
[1779985177190,39.14,72994.14,8.9,-0.96149,4e-05,4.10443]
[1779985177601,39.13,72992.26,8.9,-0.96157,4e-05,4.09698]
[1779985180451,39.13,72991.83,8.9,-0.96159,4e-05,4.09486]
[1779985180622,39.13,72995.53,8.9,-0.96144,4e-05,4.1088]
[1779985181630,39.13,73000.1,8.9,-0.96124,4e-05,4.12609]
[1779985182135,39.13,73000.1,8.9,-0.96124,4e-05,4.12609]
[1779985182636,39.13,73001.28,8.9,-0.96119,4e-05,4.13035]
[1779985183293,39.13,73001.28,8.9,-0.96119,4e-05,4.13035]
[1779985186664,39.13,73005.56,8.9,-0.96102,4e-05,4.1457]
[1779985187671,39.13,73011.83,8.9,-0.96074,4e-05,4.16963]
[1779985189685,39.12,73014.12,8.9,-0.96065,4e-05,4.1778]
[1779985192708,39.12,73012.73,8.9,-0.96072,4e-05,4.17133]
[1779985193714,39.12,73011.27,8.9,-0.96079,4e-05,4.16533]
[1779985198749,39.12,73012.4,8.9,-0.96076,4e-05,4.168]
[1779985199756,39.11,73010.58,8.9,-0.96085,4e-05,4.16061]
[1779985200763,39.11,73012.01,8.9,-0.96079,4e-05,4.16581]
[1779985201521,39.11,73012.01,8.9,-0.96079,4e-05,4.16581]
[1779985201770,39.11,73003.9,8.9,-0.96115,4e-05,4.13415]
[1779985202777,39.11,73003.62,8.9,-0.96116,4e-05,4.13278]
[1779985203512,39.11,73003.62,8.9,-0.96116,4e-05,4.13278]
[1779985204791,39.11,73007.09,8.9,-0.96102,4e-05,4.14559]
[1779985206818,39.11,73007.8,8.9,-0.96099,4e-05,4.14802]
[1779985207951,39.11,73005.08,8.9,-0.96112,4e-05,4.13691]
[1779985210833,39.1,73003.78,8.9,-0.96118,4e-05,4.13103]
[1779985213624,39.1,73003.46,8.9,-0.96121,4e-05,4.12923]
[1779985216609,39.1,73004.22,8.9,-0.96118,4e-05,4.13133]
[1779985221923,39.09,73007.62,8.9,-0.96105,4e-05,4.14276]
[1779985222928,39.09,73019.15,8.9,-0.96055,4e-05,4.18713]
[1779985223172,39.09,73019.15,8.9,-0.96055,4e-05,4.18713]
[1779985223936,39.09,73021.23,8.9,-0.96046,4e-05,4.19485]
[1779985224118,39.09,73021.23,8.9,-0.96046,4e-05,4.19485]
[1779985224345,39.09,73021.23,8.9,-0.96046,4e-05,4.19485]
[1779985224431,39.09,73021.23,8.9,-0.96046,4e-05,4.19485]
[1779985224943,39.09,73025.19,8.9,-0.96028,4e-05,4.21023]
[1779985225441,39.09,73025.19,8.9,-0.96028,4e-05,4.21023]
[1779985227916,39.09,73025.69,8.9,-0.96026,4e-05,4.21203]
[1779985227964,39.09,73023.05,8.9,-0.96038,4e-05,4.20166]
[1779985228971,39.09,73019.05,8.9,-0.96056,4e-05,4.18571]
[1779985229978,39.09,73020.14,8.9,-0.96052,4e-05,4.18958]
[1779985231472,39.09,73020.44,8.9,-0.96051,4e-05,4.19038]
[1779985233460,39.09,73019.23,8.9,-0.9606,4e-05,4.18131]
[1779985234044,39.09,73015.19,8.9,-0.96078,4e-05,4.16563]
[1779985235050,39.08,73011.77,8.9,-0.96094,4e-05,4.15171]
[1779985236056,39.08,73012.81,8.9,-0.9609,4e-05,4.15543]
[1779985240084,39.08,73015.38,8.9,-0.9608,4e-05,4.16415]
[1779985242098,39.08,73018.94,8.9,-0.96065,4e-05,4.17732]
[1779985243105,39.08,73022.33,8.9,-0.9605,4e-05,4.19015]
[1779985244630,39.08,73023.07,8.9,-0.96047,4e-05,4.19267]
[1779985245004,39.08,73023.07,8.9,-0.96047,4e-05,4.19267]
[1779985245119,39.07,73024.07,8.9,-0.96043,4e-05,4.19619]
[1779985246126,39.07,73027.61,8.9,-0.96028,4e-05,4.20962]
[1779985247133,39.07,73030.0,8.9,-0.96018,4e-05,4.21856]
[1779985250063,39.07,73030.46,8.9,-0.96017,4e-05,4.21953]
[1779985252582,39.07,73031.18,8.9,-0.96015,4e-05,4.22151]
[1779985256197,39.06,73032.74,8.9,-0.9601,4e-05,4.22549]
[1779985261232,39.05,73033.45,8.9,-0.96009,4e-05,4.22611]
[1779985262367,39.05,73033.45,8.9,-0.96009,4e-05,4.22611]
[1779985263368,39.05,73033.31,8.9,-0.9601,4e-05,4.22513]
[1779985263469,39.05,73033.17,8.9,-0.96012,4e-05,4.22415]
[1779985266441,39.05,73033.9,8.9,-0.9601,4e-05,4.22573]
[1779985266521,39.05,73042.2,8.9,-0.95972,5e-05,4.25831]
[1779985267281,39.05,73044.69,8.9,-0.95962,5e-05,4.26764]
[1779985268505,39.05,73044.69,8.9,-0.95962,5e-05,4.26764]
[1779985270302,39.04,73047.44,8.9,-0.95951,5e-05,4.27697]
[1779985271552,39.04,73047.44,8.9,-0.95951,5e-05,4.27697]
[1779985271653,39.04,73049.41,8.9,-0.95943,5e-05,4.28424]
[1779985272316,39.04,73051.08,8.9,-0.95936,5e-05,4.29031]
[1779985273323,39.04,73056.59,8.9,-0.95911,5e-05,4.3116]
[1779985274580,39.04,73059.79,8.9,-0.95897,5e-05,4.32374]
[1779985276427,39.03,73059.81,8.9,-0.95898,5e-05,4.32322]
[1779985276468,39.03,73061.02,8.9,-0.95893,5e-05,4.32744]
[1779985277656,39.03,73061.02,8.9,-0.95893,5e-05,4.32744]
[1779985277675,39.03,73065.08,8.9,-0.95876,5e-05,4.34239]
[1779985278358,39.03,73067.29,8.9,-0.95866,5e-05,4.35121]
[1779985279711,39.03,73067.29,8.9,-0.95866,5e-05,4.35121]
[1779985280198,39.03,73067.29,8.9,-0.95866,5e-05,4.35121]
[1779985279818,39.03,73068.63,8.9,-0.9586,5e-05,4.35592]
[1779985280372,39.03,73083.99,8.9,-0.9579,5e-05,4.41697]
[1779985281373,39.03,73083.99,8.9,-0.9579,5e-05,4.41697]
[1779985281379,39.02,73084.65,8.9,-0.95787,5e-05,4.41888]
[1779985282388,39.02,73086.67,8.9,-0.95779,5e-05,4.42629]
[1779985283759,39.02,73087.73,8.9,-0.95776,5e-05,4.42904]
[1779985284402,39.02,73089.28,8.9,-0.95768,5e-05,4.43531]
[1779985285409,39.01,73088.12,8.9,-0.95775,5e-05,4.42984]
[1779985286801,39.01,73082.33,8.9,-0.95804,5e-05,4.40497]
[1779985287423,39.01,73085.33,8.9,-0.9579,5e-05,4.41707]
[1779985288566,39.01,73085.33,8.9,-0.9579,5e-05,4.41707]
[1779985288662,39.01,73088.5,8.9,-0.95776,5e-05,4.42913]
[1779985290326,39.01,73088.54,8.9,-0.95776,5e-05,4.42898]
[1779985290735,39.01,73088.54,8.9,-0.95776,5e-05,4.42898]
[1779985292747,39.0,73089.79,8.9,-0.95774,5e-05,4.42966]
[1779985294472,39.0,73087.81,8.9,-0.95784,5e-05,4.42072]
[1779985295812,39.0,73087.81,8.9,-0.95784,5e-05,4.42072]
[1779985295914,39.0,73089.9,8.9,-0.95775,5e-05,4.42855]
[1779985297134,39.0,73089.9,8.9,-0.95775,5e-05,4.42855]
[1779985297108,39.0,73091.35,8.9,-0.95769,5e-05,4.4341]
[1779985297493,39.0,73097.34,8.9,-0.95741,5e-05,4.45839]
[1779985299507,39.0,73099.0,8.9,-0.95734,5e-05,4.46445]
[1779985301208,39.0,73099.0,8.9,-0.95734,5e-05,4.46445]
[1779985301521,39.0,73090.99,8.9,-0.95772,5e-05,4.43121]
[1779985302528,38.99,73089.4,8.9,-0.9578,5e-05,4.42441]
[1779985303535,38.99,73089.49,8.9,-0.9578,5e-05,4.42445]
[1779985306852,38.99,73089.58,8.9,-0.9578,5e-05,4.42419]
[1779985306869,38.99,73093.83,8.9,-0.95761,5e-05,4.44077]
[1779985307563,38.99,73098.48,8.9,-0.95739,5e-05,4.45965]
[1779985309577,38.99,73101.12,8.9,-0.95728,5e-05,4.46967]
[1779985311908,38.99,73100.14,8.9,-0.95733,5e-05,4.4653]
[1779985313041,38.98,73100.05,8.9,-0.95734,5e-05,4.46371]
[1779985313061,38.98,73091.44,8.9,-0.95776,5e-05,4.42794]
[1779985314612,38.98,73091.11,8.9,-0.95779,5e-05,4.42583]
[1779985318646,38.97,73088.69,8.9,-0.95794,5e-05,4.41296]
[1779985320233,38.96,73086.2,8.9,-0.95807,5e-05,4.40138]
[1779985320662,38.96,73074.23,8.9,-0.95863,5e-05,4.35329]
[1779985321672,38.96,73078.23,8.9,-0.95845,5e-05,4.3686]
[1779985322676,38.96,73084.46,8.9,-0.95817,5e-05,4.39299]
[1779985323886,38.96,73083.23,8.9,-0.95824,5e-05,4.38665]
[1779985324690,38.96,73079.73,8.9,-0.9584,5e-05,4.37258]
[1779985326704,38.95,73080.88,8.9,-0.95837,5e-05,4.37581]
[1779985327363,38.95,73080.88,8.9,-0.95837,5e-05,4.37581]
[1779985327711,38.95,73086.47,8.9,-0.95811,5e-05,4.39763]
[1779985328718,38.95,73091.26,8.9,-0.95791,5e-05,4.41556]
[1779985329631,38.95,73091.26,8.9,-0.95791,5e-05,4.41556]
[1779985331192,38.94,73091.3,8.9,-0.95791,5e-05,4.41497]
[1779985331251,38.94,73099.73,8.9,-0.95752,5e-05,4.44884]
[1779985331760,38.94,73103.6,8.9,-0.95734,5e-05,4.46423]
[1779985332767,38.94,73101.83,8.9,-0.95743,5e-05,4.45665]
[1779985333610,38.94,73101.83,8.9,-0.95743,5e-05,4.45665]
[1779985334022,38.94,73101.83,8.9,-0.95743,5e-05,4.45665]
[1779985334047,38.94,73103.81,8.9,-0.95734,5e-05,4.46434]
[1779985334781,38.94,73107.0,8.9,-0.95719,5e-05,4.47697]
[1779985337819,38.94,73107.78,8.9,-0.95717,5e-05,4.47936]
[1779985337880,38.94,73103.16,8.9,-0.95739,5e-05,4.46013]
[1779985338809,38.93,73095.68,8.9,-0.95775,5e-05,4.42938]
[1779985339816,38.93,73095.16,8.9,-0.95778,5e-05,4.42695]
[1779985340823,38.93,73093.08,8.9,-0.95788,5e-05,4.41822]
[1779985341830,38.93,73090.24,8.9,-0.95801,5e-05,4.40644]
[1779985342939,38.93,73075.16,8.9,-0.95872,5e-05,4.34553]
[1779985343844,38.93,73065.39,8.9,-0.95917,5e-05,4.30592]
[1779985344787,38.93,73065.39,8.9,-0.95917,5e-05,4.30592]
[1779985344851,38.93,73059.38,8.9,-0.95946,5e-05,4.28149]
[1779985345858,38.93,73055.05,8.9,-0.95966,5e-05,4.26382]
[1779985346461,38.93,73055.05,8.9,-0.95966,5e-05,4.26382]
[1779985349886,38.92,73056.24,8.9,-0.95963,5e-05,4.26656]
[1779985350893,38.92,73058.19,8.9,-0.95955,5e-05,4.27378]
[1779985352907,38.92,73062.14,8.9,-0.95941,5e-05,4.28474]
[1779985357942,38.91,73061.21,8.9,-0.95948,5e-05,4.27843]
[1779985360963,38.9,73060.08,8.9,-0.95955,5e-05,4.27242]
[1779985361970,38.9,73057.6,8.9,-0.95967,5e-05,4.2621]
[1779985363041,38.9,73052.37,8.9,-0.95991,5e-05,4.24097]
[1779985363698,38.9,73052.37,8.9,-0.95991,5e-05,4.24097]
[1779985363983,38.9,73050.17,8.9,-0.96002,5e-05,4.23186]
[1779985364991,38.9,73047.43,8.9,-0.96015,4e-05,4.22065]
[1779985365998,38.9,73045.96,8.9,-0.96022,4e-05,4.21447]
[1779985366922,38.9,73045.96,8.9,-0.96022,4e-05,4.21447]
[1779985367005,38.9,73042.41,8.9,-0.96038,4e-05,4.20015]
[1779985367416,38.9,73042.41,8.9,-0.96038,4e-05,4.20015]
[1779985367439,38.9,73042.41,8.9,-0.96038,4e-05,4.20015]
[1779985368012,38.89,73040.68,8.9,-0.96046,4e-05,4.193]
[1779985370029,38.89,73037.51,8.9,-0.96061,4e-05,4.17988]
[1779985375068,38.89,73036.81,8.9,-0.96066,4e-05,4.17542]
[1779985377082,38.89,73038.17,8.9,-0.96061,4e-05,4.18005]
[1779985378089,38.88,73041.14,8.9,-0.96048,4e-05,4.19132]
[1779985379096,38.88,73042.65,8.9,-0.96042,4e-05,4.19686]
[1779985381110,38.88,73040.76,8.9,-0.96051,4e-05,4.18873]
[1779985383124,38.88,73042.36,8.9,-0.96045,4e-05,4.19428]
[1779985384131,38.88,73044.22,8.9,-0.96037,4e-05,4.2012]
[1779985388159,38.87,73046.51,8.9,-0.96028,4e-05,4.20869]
[1779985389166,38.87,73043.36,8.9,-0.96043,4e-05,4.19596]
[1779985390173,38.87,73040.08,8.9,-0.96058,4e-05,4.18277]
[1779985392187,38.87,73041.04,8.9,-0.96055,4e-05,4.18585]
[1779985393194,38.87,73042.82,8.9,-0.96047,4e-05,4.19247]
[1779985395208,38.87,73047.4,8.9,-0.96027,4e-05,4.20971]
[1779985396215,38.86,73050.09,8.9,-0.96016,4e-05,4.21989]
[1779985397201,38.86,73050.09,8.9,-0.96016,4e-05,4.21989]
[1779985397228,38.86,73051.92,8.9,-0.96008,5e-05,4.22669]
[1779985397647,38.86,73051.92,8.9,-0.96008,5e-05,4.22669]
[1779985397822,38.86,73051.92,8.9,-0.96008,5e-05,4.22669]
[1779985398231,38.86,73054.48,8.9,-0.95997,5e-05,4.23636]
[1779985399238,38.86,73058.59,8.9,-0.95979,5e-05,4.25215]
[1779985400245,38.86,73060.74,8.9,-0.95969,5e-05,4.2602]
[1779985401252,38.86,73061.79,8.9,-0.95965,5e-05,4.26389]
[1779985404273,38.85,73059.79,8.9,-0.95976,5e-05,4.25457]
[1779985406287,38.85,73061.29,8.9,-0.9597,5e-05,4.25959]
[1779985409308,38.85,73062.34,8.9,-0.95967,5e-05,4.26236]
[1779985413336,38.84,73063.91,8.9,-0.95965,5e-05,4.26306]
[1779985414344,38.84,73061.61,8.9,-0.95976,5e-05,4.2535]
[1779985419378,38.83,73062.93,8.9,-0.95973,5e-05,4.2565]
[1779985424413,38.83,73062.8,8.9,-0.95976,5e-05,4.25372]
[1779985426427,38.82,73061.67,8.9,-0.95982,5e-05,4.24837]
[1779985429448,38.82,73063.1,8.9,-0.95977,5e-05,4.25272]
[1779985430455,38.82,73065.9,8.9,-0.95965,5e-05,4.26337]
[1779985431462,38.82,73066.95,8.9,-0.95961,5e-05,4.26708]
[1779985432470,38.82,73068.13,8.9,-0.95956,5e-05,4.27129]
[1779985433476,38.82,73065.96,8.9,-0.95966,5e-05,4.26222]
[1779985436823,38.81,73066.9,8.9,-0.95963,5e-05,4.26503]
[1779985440525,38.81,73064.59,8.9,-0.95976,5e-05,4.25361]
[1779985441532,38.81,73062.74,8.9,-0.95985,5e-05,4.24585]
[1779985442867,38.81,73062.74,8.9,-0.95985,5e-05,4.24585]
[1779985444553,38.8,73067.05,8.9,-0.95967,5e-05,4.26164]
[1779985448580,38.8,73068.07,8.9,-0.95965,5e-05,4.26389]
[1779985450042,38.8,73068.07,8.9,-0.95965,5e-05,4.26389]
[1779985450067,38.8,73068.07,8.9,-0.95965,5e-05,4.26389]
[1779985450163,38.79,73067.77,8.9,-0.95967,5e-05,4.2618]
[1779985450444,38.79,73067.77,8.9,-0.95967,5e-05,4.2618]
[1779985450595,38.79,73077.11,8.9,-0.95924,5e-05,4.29894]
[1779985451602,38.79,73079.03,8.9,-0.95916,5e-05,4.30609]
[1779985452608,38.79,73080.8,8.9,-0.95909,5e-05,4.31264]
[1779985453872,38.79,73080.8,8.9,-0.95909,5e-05,4.31264]
[1779985453950,38.79,73085.95,8.9,-0.95885,5e-05,4.33272]
[1779985454624,38.79,73098.09,8.9,-0.9583,5e-05,4.38101]
[1779985455631,38.79,73104.63,8.9,-0.95799,5e-05,4.40728]
[1779985457645,38.79,73102.93,8.9,-0.95808,5e-05,4.39992]
[1779985460806,38.78,73103.75,8.9,-0.95804,5e-05,4.40279]
[1779985461143,38.78,73103.75,8.9,-0.95804,5e-05,4.40279]
[1779985461182,38.78,73108.56,8.9,-0.95782,5e-05,4.42181]
[1779985461918,38.78,73108.56,8.9,-0.95782,5e-05,4.42181]
[1779985461980,38.78,73111.84,8.9,-0.95767,5e-05,4.43486]
[1779985462680,38.78,73113.15,8.9,-0.95761,5e-05,4.4402]
[1779985465037,38.78,73114.0,8.9,-0.95758,5e-05,4.44279]
[1779985465715,38.78,73114.0,8.9,-0.95758,5e-05,4.44279]
[1779985465788,38.78,73124.69,8.9,-0.95707,5e-05,4.48651]
[1779985466698,38.78,73124.69,8.9,-0.95707,5e-05,4.48651]
[1779985466981,38.78,73124.69,8.9,-0.95707,5e-05,4.48651]
[1779985467303,38.78,73124.46,8.9,-0.95709,5e-05,4.48489]
[1779985467923,38.78,73133.76,8.9,-0.95664,5e-05,4.52315]
[1779985468430,38.78,73133.76,8.9,-0.95664,5e-05,4.52315]
[1779985468950,38.78,73133.76,8.9,-0.95664,5e-05,4.52315]
[1779985468988,38.77,73140.46,8.9,-0.95633,5e-05,4.55004]
[1779985469541,38.77,73140.46,8.9,-0.95633,5e-05,4.55004]
[1779985469749,38.77,73134.74,8.9,-0.95661,5e-05,4.52639]
[1779985470946,38.77,73134.74,8.9,-0.95661,5e-05,4.52639]
[1779985471110,38.77,73135.36,8.9,-0.95661,5e-05,4.52468]
[1779985472384,38.77,73135.36,8.9,-0.95661,5e-05,4.52468]
[1779985471769,38.77,73165.28,8.9,-0.95516,5e-05,4.64884]
[1779985473214,38.77,73172.91,8.9,-0.95479,5e-05,4.67988]
[1779985473779,38.77,73169.06,8.9,-0.95498,5e-05,4.66365]
[1779985475023,38.77,73164.81,8.9,-0.9552,5e-05,4.6451]
[1779985475793,38.77,73165.48,8.9,-0.95517,5e-05,4.64728]
[1779985476800,38.76,73171.86,8.9,-0.95487,5e-05,4.67349]
[1779985478261,38.76,73171.86,8.9,-0.95487,5e-05,4.67349]
[1779985478324,38.76,73173.44,8.9,-0.9548,5e-05,4.67879]
[1779985479821,38.76,73171.71,8.9,-0.9549,5e-05,4.6708]
[1779985480828,38.76,73173.35,8.9,-0.95482,5e-05,4.67702]
[1779985482479,38.75,73173.66,8.9,-0.95482,5e-05,4.67765]
[1779985482842,38.75,73171.81,8.9,-0.95492,5e-05,4.66916]
[1779985484174,38.75,73171.81,8.9,-0.95492,5e-05,4.66916]
[1779985484202,38.75,73165.15,8.9,-0.95526,5e-05,4.63979]
[1779985484856,38.75,73161.11,8.9,-0.95546,5e-05,4.62285]
[1779985485863,38.75,73152.57,8.9,-0.95589,5e-05,4.58655]
[1779985486470,38.75,73152.57,8.9,-0.95589,5e-05,4.58655]
[1779985487324,38.74,73147.3,8.9,-0.95616,5e-05,4.5635]
[1779985487877,38.74,73144.44,8.9,-0.9563,5e-05,4.55163]
[1779985488778,38.74,73144.44,8.9,-0.9563,5e-05,4.55163]
[1779985488884,38.74,73137.3,8.9,-0.95665,5e-05,4.52159]
[1779985489778,38.74,73137.3,8.9,-0.95665,5e-05,4.52159]
[1779985489797,38.74,73137.3,8.9,-0.95665,5e-05,4.52159]
[1779985489891,38.74,73134.29,8.9,-0.9568,5e-05,4.5087]
[1779985490854,38.74,73134.29,8.9,-0.9568,5e-05,4.5087]
[1779985490897,38.74,73132.0,8.9,-0.95692,5e-05,4.49884]
[1779985491905,38.74,73129.69,8.9,-0.95703,5e-05,4.48894]
[1779985493505,38.74,73129.42,8.9,-0.95706,5e-05,4.48707]
[1779985494926,38.73,73130.75,8.9,-0.957,5e-05,4.49216]
[1779985496940,38.73,73129.32,8.9,-0.95707,5e-05,4.48554]
[1779985497949,38.73,73130.42,8.9,-0.95703,5e-05,4.48968]
[1779985498954,38.73,73132.49,8.9,-0.95693,5e-05,4.49783]
[1779985500968,38.73,73138.88,8.9,-0.95663,5e-05,4.52342]
[1779985502143,38.73,73138.88,8.9,-0.95663,5e-05,4.52342]
[1779985502222,38.73,73156.41,8.9,-0.95579,5e-05,4.5954]
[1779985502982,38.73,73159.24,8.9,-0.95565,5e-05,4.60722]
[1779985503989,38.72,73157.86,8.9,-0.95572,5e-05,4.60091]
[1779985504996,38.72,73154.47,8.9,-0.9559,5e-05,4.5862]
[1779985506003,38.72,73151.86,8.9,-0.95603,5e-05,4.57478]
[1779985509116,38.71,73145.55,8.9,-0.95638,5e-05,4.54518]
[1779985510395,38.71,73145.55,8.9,-0.95638,5e-05,4.54518]
[1779985510033,38.71,73141.85,8.9,-0.95656,5e-05,4.52986]
[1779985511040,38.71,73140.63,8.9,-0.95663,5e-05,4.5239]
[1779985512093,38.71,73140.63,8.9,-0.95663,5e-05,4.5239]
[1779985512196,38.7,73132.83,8.9,-0.95702,5e-05,4.48998]
[1779985513056,38.7,73124.2,8.9,-0.95744,5e-05,4.45457]
[1779985513702,38.7,73124.2,8.9,-0.95744,5e-05,4.45457]
[1779985514061,38.7,73120.86,8.9,-0.95761,5e-05,4.4401]
[1779985514483,38.7,73120.86,8.9,-0.95761,5e-05,4.4401]
[1779985515068,38.7,73119.4,8.9,-0.95768,5e-05,4.43338]
[1779985515536,38.7,73119.4,8.9,-0.95768,5e-05,4.43338]
[1779985517401,38.69,73119.36,8.9,-0.9577,5e-05,4.43176]
[1779985517086,38.69,73128.82,8.9,-0.95726,5e-05,4.46973]
[1779985518174,38.69,73128.82,8.9,-0.95726,5e-05,4.46973]
[1779985518275,38.69,73130.71,8.9,-0.95718,5e-05,4.4767]
[1779985519110,38.69,73131.82,8.9,-0.95714,5e-05,4.48046]
[1779985519670,38.69,73131.82,8.9,-0.95714,5e-05,4.48046]
[1779985520117,38.69,73128.72,8.9,-0.95729,5e-05,4.46693]
[1779985521128,38.68,73129.81,8.9,-0.95725,5e-05,4.47062]
[1779985522132,38.68,73132.3,8.9,-0.95714,5e-05,4.48006]
[1779985523139,38.68,73130.62,8.9,-0.95723,5e-05,4.47236]
[1779985525153,38.67,73127.27,8.9,-0.95741,5e-05,4.45705]
[1779985527167,38.67,73128.84,8.9,-0.95735,5e-05,4.46196]
[1779985529305,38.67,73119.27,8.9,-0.95783,5e-05,4.42131]
[1779985530188,38.66,73106.7,8.9,-0.95843,5e-05,4.36958]
[1779985531195,38.66,73107.49,8.9,-0.95843,5e-05,4.36844]
[1779985533226,38.66,73107.09,8.9,-0.95845,5e-05,4.36621]
[1779985533231,38.66,73104.36,8.9,-0.95859,5e-05,4.35458]
[1779985534216,38.66,73102.39,8.9,-0.95869,5e-05,4.34604]
[1779985535223,38.65,73100.53,8.9,-0.95878,5e-05,4.33797]
[1779985536230,38.65,73098.16,8.9,-0.9589,5e-05,4.32788]
[1779985537237,38.65,73094.02,8.9,-0.9591,5e-05,4.31072]
[1779985538244,38.65,73092.14,8.9,-0.95919,5e-05,4.30267]
[1779985540258,38.65,73091.17,8.9,-0.95925,5e-05,4.29778]
[1779985544286,38.64,73092.11,8.9,-0.95922,5e-05,4.29958]
[1779985545742,38.64,73092.14,8.9,-0.95923,5e-05,4.2992]
[1779985546232,38.64,73092.14,8.9,-0.95923,5e-05,4.2992]
[1779985546300,38.64,73087.36,8.9,-0.95946,5e-05,4.2796]
[1779985546899,38.64,73087.36,8.9,-0.95946,5e-05,4.2796]
[1779985547307,38.64,73082.09,8.9,-0.9597,5e-05,4.25813]
[1779985548314,38.64,73080.86,8.9,-0.95976,5e-05,4.25281]
[1779985549321,38.63,73082.06,8.9,-0.95971,5e-05,4.25716]
[1779985550328,38.63,73077.93,8.9,-0.95991,5e-05,4.24033]
[1779985552342,38.63,73080.02,8.9,-0.95982,5e-05,4.24783]
[1779985553349,38.63,73077.31,8.9,-0.95995,5e-05,4.23666]
[1779985553905,38.63,73077.31,8.9,-0.95995,5e-05,4.23666]
[1779985554356,38.63,73064.77,8.9,-0.96052,4e-05,4.18673]
[1779985554655,38.63,73064.77,8.9,-0.96052,4e-05,4.18673]
[1779985555042,38.63,73064.77,8.9,-0.96052,4e-05,4.18673]
[1779985555296,38.63,73064.77,8.9,-0.96052,4e-05,4.18673]
[1779985555363,38.63,73058.39,8.9,-0.96081,4e-05,4.16136]
[1779985555548,38.63,73058.39,8.9,-0.96081,4e-05,4.16136]
[1779985557919,38.63,73058.7,8.9,-0.9608,4e-05,4.16202]
[1779985559281,38.63,73058.9,8.9,-0.9608,4e-05,4.16253]
[1779985559399,38.62,73055.9,8.9,-0.96093,4e-05,4.15051]
[1779985560406,38.62,73054.75,8.9,-0.96099,4e-05,4.14575]
[1779985561413,38.62,73057.44,8.9,-0.96087,4e-05,4.15603]
[1779985564023,38.62,73056.72,8.9,-0.96091,4e-05,4.15268]
[1779985564913,38.62,73055.77,8.9,-0.96095,4e-05,4.1487]
[1779985565445,38.62,73051.43,8.9,-0.96115,4e-05,4.1315]
[1779985566580,38.62,73051.95,8.9,-0.96113,4e-05,4.13331]
[1779985567459,38.62,73053.92,8.9,-0.96104,4e-05,4.14078]
[1779985569473,38.62,73055.61,8.9,-0.96097,4e-05,4.14691]
[1779985570485,38.62,73056.97,8.9,-0.96092,4e-05,4.15198]
[1779985570726,38.62,73056.97,8.9,-0.96092,4e-05,4.15198]
[1779985571168,38.62,73056.97,8.9,-0.96092,4e-05,4.15198]
[1779985571489,38.62,73055.89,8.9,-0.96097,4e-05,4.1475]
[1779985575229,38.61,73055.2,8.9,-0.96101,4e-05,4.14406]
[1779985581559,38.61,73055.79,8.9,-0.961,4e-05,4.14467]
[1779985584710,38.61,73063.31,8.9,-0.96067,4e-05,4.17344]
[1779985586316,38.61,73063.31,8.9,-0.96067,4e-05,4.17344]
[1779985586394,38.6,73064.86,8.9,-0.96061,4e-05,4.17894]
[1779985586594,38.6,73062.26,8.9,-0.96073,4e-05,4.16873]
[1779985588209,38.6,73058.1,8.9,-0.96092,4e-05,4.15188]
[1779985592070,38.6,73055.11,8.9,-0.96109,4e-05,4.1358]
[1779985594650,38.6,73056.31,8.9,-0.96105,4e-05,4.1398]
[1779985597496,38.6,73055.96,8.9,-0.96107,4e-05,4.1382]
[1779985597529,38.6,73056.94,8.9,-0.96103,4e-05,4.14157]
[1779985597673,38.6,73058.21,8.9,-0.96097,4e-05,4.14654]
[1779985599416,38.6,73063.44,8.9,-0.96074,4e-05,4.16651]
[1779985599688,38.6,73071.85,8.9,-0.96037,5e-05,4.19962]
[1779985600695,38.59,73081.65,8.9,-0.95992,5e-05,4.23808]
[1779985601701,38.59,73084.31,8.9,-0.95981,5e-05,4.24826]
[1779985604288,38.59,73086.03,8.9,-0.95974,5e-05,4.25385]
[1779985604723,38.59,73082.21,8.9,-0.95992,5e-05,4.23866]
[1779985605730,38.59,73080.62,8.9,-0.96,5e-05,4.23195]
[1779985608752,38.59,73082.83,8.9,-0.95991,5e-05,4.23954]
[1779985610494,38.58,73081.11,8.9,-0.96,5e-05,4.23192]
[1779985615806,38.58,73080.44,8.9,-0.96005,5e-05,4.22733]
[1779985616815,38.58,73081.76,8.9,-0.95999,5e-05,4.23218]
[1779985618257,38.57,73080.36,8.9,-0.96007,5e-05,4.22585]
[1779985618829,38.57,73071.77,8.9,-0.96045,5e-05,4.19188]
[1779985619836,38.57,73067.19,8.9,-0.96066,4e-05,4.17352]
[1779985620893,38.57,73067.19,8.9,-0.96066,4e-05,4.17352]
[1779985621456,38.57,73067.19,8.9,-0.96066,4e-05,4.17352]
[1779985622153,38.57,73066.4,8.9,-0.96071,4e-05,4.16983]
[1779985622242,38.57,73071.51,8.9,-0.96048,5e-05,4.18962]
[1779985622857,38.57,73073.03,8.9,-0.96041,5e-05,4.19562]
[1779985625137,38.57,73074.03,8.9,-0.96037,5e-05,4.19924]
[1779985625169,38.57,73072.52,8.9,-0.96044,5e-05,4.19294]
[1779985625878,38.57,73077.09,8.9,-0.96024,5e-05,4.21067]
[1779985626885,38.57,73081.57,8.9,-0.96004,5e-05,4.22807]
[1779985630448,38.56,73081.6,8.9,-0.96005,5e-05,4.22743]
[1779985630968,38.56,73089.41,8.9,-0.9597,5e-05,4.25773]
[1779985631604,38.56,73089.41,8.9,-0.9597,5e-05,4.25773]
[1779985631624,38.56,73089.41,8.9,-0.9597,5e-05,4.25773]
[1779985631921,38.56,73098.76,8.9,-0.95928,5e-05,4.29469]
[1779985632928,38.56,73099.71,8.9,-0.95924,5e-05,4.29801]
[1779985634492,38.56,73099.71,8.9,-0.95924,5e-05,4.29801]
[1779985636956,38.55,73101.65,8.9,-0.95917,5e-05,4.30381]
[1779985637963,38.55,73104.85,8.9,-0.95903,5e-05,4.31616]
[1779985640468,38.55,73100.79,8.9,-0.95924,5e-05,4.29829]
[1779985640701,38.55,73100.79,8.9,-0.95924,5e-05,4.29829]
[1779985640945,38.55,73100.79,8.9,-0.95924,5e-05,4.29829]
[1779985640984,38.55,73098.94,8.9,-0.95932,5e-05,4.29087]
[1779985641991,38.55,73099.96,8.9,-0.95928,5e-05,4.29447]
[1779985646025,38.54,73098.85,8.9,-0.95935,5e-05,4.28804]
[1779985647032,38.54,73094.7,8.9,-0.95955,5e-05,4.27094]
[1779985651060,38.53,73095.64,8.9,-0.95956,5e-05,4.26915]
[1779985652067,38.53,73097.14,8.9,-0.9595,5e-05,4.27469]
[1779985653073,38.53,73097.14,8.9,-0.9595,5e-05,4.27469]
[1779985654370,38.53,73097.06,8.9,-0.95951,5e-05,4.27391]
[1779985654381,38.53,73092.65,8.9,-0.95972,5e-05,4.25536]
[1779985655094,38.53,73084.02,8.9,-0.96011,5e-05,4.22103]
[1779985657108,38.53,73086.27,8.9,-0.96002,5e-05,4.22915]
[1779985659122,38.52,73083.98,8.9,-0.96013,5e-05,4.21928]
[1779985660129,38.52,73081.14,8.9,-0.96027,5e-05,4.20764]
[1779985665165,38.52,73076.45,8.9,-0.9605,5e-05,4.1873]
[1779985671207,38.51,73077.18,8.9,-0.96049,5e-05,4.18823]
[1779985674228,38.51,73080.0,8.9,-0.96037,5e-05,4.19841]
[1779985675236,38.51,73080.98,8.9,-0.96033,5e-05,4.20197]
[1779985678257,38.5,73079.94,8.9,-0.9604,5e-05,4.1965]
[1779985679264,38.5,73077.6,8.9,-0.96051,5e-05,4.18692]
[1779985680271,38.5,73079.35,8.9,-0.96043,5e-05,4.19383]
[1779985681279,38.5,73076.97,8.9,-0.96054,5e-05,4.18412]
[1779985682285,38.5,73075.53,8.9,-0.96061,5e-05,4.17812]
[1779985684299,38.5,73074.55,8.9,-0.96066,4e-05,4.17336]
[1779985685306,38.5,73073.6,8.9,-0.96071,4e-05,4.16932]
[1779985687320,38.5,73074.7,8.9,-0.96066,4e-05,4.17309]
[1779985688146,38.5,73074.7,8.9,-0.96066,4e-05,4.17309]
[1779985688519,38.5,73074.7,8.9,-0.96066,4e-05,4.17309]
[1779985688562,38.49,73066.72,8.9,-0.96103,4e-05,4.14144]
[1779985689544,38.49,73058.51,8.9,-0.96139,4e-05,4.1091]
[1779985689704,38.49,73058.51,8.9,-0.96139,4e-05,4.1091]
[1779985689717,38.49,73058.51,8.9,-0.96139,4e-05,4.1091]
[1779985690341,38.49,73055.59,8.9,-0.96152,4e-05,4.09754]
[1779985691350,38.49,73052.63,8.9,-0.96166,4e-05,4.08587]
[1779985692357,38.49,73058.42,8.9,-0.9614,4e-05,4.10826]
[1779985694371,38.49,73059.54,8.9,-0.96136,4e-05,4.11227]
[1779985698399,38.49,73050.56,8.9,-0.96176,4e-05,4.07663]
[1779985699406,38.49,73048.36,8.9,-0.96186,4e-05,4.06799]
[1779985702427,38.49,73049.84,8.9,-0.9618,4e-05,4.07343]
[1779985707461,38.49,73050.7,8.9,-0.96177,4e-05,4.07622]
[1779985708318,38.49,73050.7,8.9,-0.96177,4e-05,4.07622]
[1779985708505,38.49,73050.7,8.9,-0.96177,4e-05,4.07622]
[1779985708595,38.49,73052.27,8.9,-0.9617,4e-05,4.0822]
[1779985709459,38.49,73052.27,8.9,-0.9617,4e-05,4.0822]
[1779985709584,38.49,73052.27,8.9,-0.9617,4e-05,4.0822]
[1779985709476,38.49,73053.88,8.9,-0.96163,4e-05,4.08833]
[1779985710483,38.49,73052.86,8.9,-0.96168,4e-05,4.08424]
[1779985713504,38.48,73050.91,8.9,-0.9618,4e-05,4.07272]
[1779985718539,38.48,73051.83,8.9,-0.96176,4e-05,4.07578]
[1779985719546,38.48,73053.73,8.9,-0.96168,4e-05,4.08305]
[1779985723574,38.48,73051.82,8.9,-0.96177,4e-05,4.07519]
[1779985724581,38.48,73054.59,8.9,-0.96165,4e-05,4.08585]
[1779985724710,38.48,73054.59,8.9,-0.96165,4e-05,4.08585]
[1779985725588,38.48,73059.32,8.9,-0.96144,4e-05,4.10415]
[1779985727602,38.48,73057.73,8.9,-0.96151,4e-05,4.09767]
[1779985728609,38.48,73052.98,8.9,-0.96173,4e-05,4.07907]
[1779985729279,38.48,73052.98,8.9,-0.96173,4e-05,4.07907]
[1779985731630,38.48,73054.34,8.9,-0.96167,4e-05,4.08407]
[1779985732478,38.48,73054.34,8.9,-0.96167,4e-05,4.08407]
[1779985732638,38.48,73058.79,8.9,-0.96147,4e-05,4.10128]
[1779985733644,38.48,73061.57,8.9,-0.96135,4e-05,4.11198]
[1779985738417,38.48,73062.3,8.9,-0.96133,4e-05,4.11421]
[1779985740693,38.47,73057.9,8.9,-0.96153,4e-05,4.0966]
[1779985744721,38.47,73055.38,8.9,-0.96164,4e-05,4.0863]
[1779985745935,38.47,73055.38,8.9,-0.96164,4e-05,4.0863]
[1779985747742,38.47,73056.84,8.9,-0.96158,4e-05,4.09166]
[1779985752777,38.47,73057.14,8.9,-0.96158,4e-05,4.09225]
[1779985754791,38.47,73054.23,8.9,-0.96171,4e-05,4.0807]
[1779985755799,38.47,73053.25,8.9,-0.96175,4e-05,4.0768]
[1779985758820,38.47,73052.12,8.9,-0.9618,4e-05,4.07215]
[1779985759827,38.47,73049.59,8.9,-0.96192,4e-05,4.06226]
[1779985764862,38.47,73049.27,8.9,-0.96193,4e-05,4.06068]
[1779985765869,38.47,73047.52,8.9,-0.96201,4e-05,4.05384]
[1779985770904,38.47,73049.44,8.9,-0.96193,4e-05,4.06098]
[1779985772918,38.47,73050.42,8.9,-0.96192,4e-05,4.06104]
[1779985773925,38.47,73049.26,8.9,-0.96197,4e-05,4.05648]
[1779985778960,38.46,73047.13,8.9,-0.96207,4e-05,4.04789]
[1779985780277,38.46,73047.13,8.9,-0.96207,4e-05,4.04789]
[1779985780433,38.46,73047.44,8.9,-0.96206,4e-05,4.04896]
[1779985781455,38.46,73047.44,8.9,-0.96206,4e-05,4.04896]
[1779985781564,38.46,73047.44,8.9,-0.96206,4e-05,4.04896]
[1779985781655,38.46,73047.44,8.9,-0.96206,4e-05,4.04896]
[1779985781710,38.46,73038.69,8.9,-0.96244,4e-05,4.01524]
[1779985781981,38.46,73032.57,8.9,-0.9627,4e-05,3.99176]
[1779985786009,38.46,73030.02,8.9,-0.96281,4e-05,3.98214]
[1779985787016,38.46,73027.14,8.9,-0.96294,4e-05,3.97119]
[1779985788023,38.46,73028.56,8.9,-0.96287,4e-05,3.97668]
[1779985790037,38.47,73027.35,8.9,-0.96293,4e-05,3.97217]
[1779985792051,38.47,73025.97,8.9,-0.96298,4e-05,3.96704]
[1779985795073,38.47,73027.8,8.9,-0.9629,4e-05,3.97422]
[1779985798969,38.47,73026.84,8.9,-0.96294,4e-05,3.97073]
[1779985800922,38.47,73026.68,8.9,-0.96295,4e-05,3.97024]
[1779985801115,38.47,73027.66,8.9,-0.9629,4e-05,3.97405]
[1779985803129,38.47,73029.55,8.9,-0.96282,4e-05,3.98137]
[1779985804136,38.47,73032.03,8.9,-0.96271,4e-05,3.99089]
[1779985805501,38.47,73034.87,8.9,-0.96259,4e-05,4.0018]
[1779985806153,38.47,73037.96,8.9,-0.96246,4e-05,4.01366]
[1779985807160,38.47,73039.43,8.9,-0.96239,4e-05,4.0193]
[1779985808027,38.47,73039.43,8.9,-0.96239,4e-05,4.0193]
[1779985808362,38.47,73037.36,8.9,-0.96248,4e-05,4.01132]
[1779985812048,38.47,73038.17,8.9,-0.96245,4e-05,4.0144]
[1779985812195,38.47,73039.35,8.9,-0.9624,4e-05,4.01892]
[1779985814360,38.47,73040.37,8.9,-0.96235,4e-05,4.02282]
[1779985814589,38.47,73038.13,8.9,-0.96245,4e-05,4.01416]
[1779985815216,38.47,73036.57,8.9,-0.96252,4e-05,4.00817]
[1779985816414,38.47,73036.57,8.9,-0.96252,4e-05,4.00817]
[1779985816526,38.47,73038.25,8.9,-0.96245,4e-05,4.01461]
[1779985818237,38.47,73039.91,8.9,-0.96237,4e-05,4.02097]
[1779985820251,38.47,73042.34,8.9,-0.96227,4e-05,4.03028]
[1779985825287,38.47,73042.27,8.9,-0.96227,4e-05,4.02982]
[1779985829315,38.47,73043.97,8.9,-0.9622,4e-05,4.03621]
[1779985831329,38.47,73047.02,8.9,-0.9621,4e-05,4.04431]
[1779985832339,38.47,73051.3,8.9,-0.96191,4e-05,4.06081]
[1779985837377,38.46,73051.02,8.9,-0.96193,4e-05,4.05932]
[1779985839617,38.46,73045.48,8.9,-0.96218,4e-05,4.03766]
[1779985840398,38.46,73042.04,8.9,-0.96233,4e-05,4.02441]
[1779985841405,38.46,73040.22,8.9,-0.96241,4e-05,4.01736]
[1779985845435,38.46,73045.08,8.9,-0.9622,4e-05,4.03599]
[1779985846440,38.46,73051.37,8.9,-0.96192,4e-05,4.06022]
[1779985847447,38.46,73060.36,8.9,-0.96153,4e-05,4.09505]
[1779985848454,38.46,73060.42,8.9,-0.96153,4e-05,4.09513]
[1779985849973,38.46,73060.56,8.9,-0.96152,4e-05,4.09568]
[1779985851475,38.46,73063.59,8.9,-0.96139,4e-05,4.10704]
[1779985852482,38.46,73064.77,8.9,-0.96134,4e-05,4.11165]
[1779985857517,38.46,73063.73,8.9,-0.9614,4e-05,4.10656]
[1779985858524,38.46,73061.04,8.9,-0.96152,4e-05,4.0959]
[1779985860688,38.46,73061.04,8.9,-0.96152,4e-05,4.0959]
[1779985860707,38.46,73054.27,8.9,-0.96182,4e-05,4.06928]
[1779985861546,38.46,73040.32,8.9,-0.96243,4e-05,4.0153]
[1779985862553,38.46,73039.05,8.9,-0.96249,4e-05,4.0104]
[1779985867588,38.46,73038.86,8.9,-0.96249,4e-05,4.00964]
[1779985872394,38.46,73038.95,8.9,-0.96249,4e-05,4.00997]
[1779985872623,38.46,73033.8,8.9,-0.96271,4e-05,3.99022]
[1779985873256,38.46,73033.8,8.9,-0.96271,4e-05,3.99022]
[1779985873385,38.46,73033.8,8.9,-0.96271,4e-05,3.99022]
[1779985873630,38.46,73023.59,8.9,-0.96315,4e-05,3.95129]
[1779985874421,38.46,73023.59,8.9,-0.96315,4e-05,3.95129]
[1779985874637,38.46,73024.03,8.9,-0.96313,4e-05,3.95306]
[1779985879672,38.46,73023.83,8.9,-0.96314,4e-05,3.95271]
[1779985883700,38.46,73026.02,8.9,-0.96304,4e-05,3.96136]
[1779985887728,38.46,73027.31,8.9,-0.96298,4e-05,3.96649]
[1779985892767,38.46,73023.22,8.9,-0.96318,4e-05,3.94762]
[1779985895788,38.46,73024.6,8.9,-0.96312,4e-05,3.95308]
[1779985900822,38.46,73024.88,8.9,-0.96311,4e-05,3.95445]
[1779985901830,38.46,73023.22,8.9,-0.96318,4e-05,3.94819]
[1779985906865,38.46,73023.79,8.9,-0.96315,4e-05,3.95067]
[1779985911904,38.46,73023.61,8.9,-0.96315,4e-05,3.95027]
[1779985912911,38.46,73022.55,8.9,-0.9632,4e-05,3.94629]
[1779985914920,38.46,73022.62,8.9,-0.96319,4e-05,3.94662]
[1779985915837,38.46,73022.62,8.9,-0.96319,4e-05,3.94662]
[1779985917949,38.46,73021.23,8.9,-0.96325,4e-05,3.94159]
[1779985919963,38.46,73022.53,8.9,-0.96319,4e-05,3.94666]
[1779985921442,38.46,73022.53,8.9,-0.96319,4e-05,3.94666]
[1779985921543,38.47,73024.14,8.9,-0.96312,4e-05,3.95289]
[1779985921977,38.47,73031.94,8.9,-0.96279,4e-05,3.98263]
[1779985922988,38.47,73034.17,8.9,-0.96269,4e-05,3.99117]
[1779985923995,38.47,73038.44,8.9,-0.96251,4e-05,4.00752]
[1779985929202,38.46,73038.52,8.9,-0.96251,4e-05,4.00768]
[1779985930040,38.46,73040.27,8.9,-0.96243,4e-05,4.01433]
[1779985932841,38.46,73040.56,8.9,-0.96242,4e-05,4.01541]
[1779985932902,38.46,73043.02,8.9,-0.96231,4e-05,4.02478]
[1779985933690,38.46,73043.02,8.9,-0.96231,4e-05,4.02478]
[1779985933872,38.46,73043.02,8.9,-0.96231,4e-05,4.02478]
[1779985933880,38.46,73053.63,8.9,-0.96185,4e-05,4.06564]
[1779985934136,38.46,73053.63,8.9,-0.96185,4e-05,4.06564]
[1779985934199,38.46,73059.25,8.9,-0.9616,4e-05,4.08747]
[1779985935325,38.46,73057.98,8.9,-0.96166,4e-05,4.08238]
[1779985936092,38.46,73055.95,8.9,-0.96175,4e-05,4.07434]
[1779985937099,38.46,73057.71,8.9,-0.96168,4e-05,4.08105]
[1779985938098,38.46,73057.71,8.9,-0.96168,4e-05,4.08105]
[1779985940120,38.46,73059.72,8.9,-0.96159,4e-05,4.08843]
[1779985944225,38.46,73060.0,8.9,-0.96159,4e-05,4.08908]
[1779985945155,38.46,73058.72,8.9,-0.96165,4e-05,4.0838]
[1779985950549,38.46,73058.92,8.9,-0.96164,4e-05,4.08402]
[1779985954219,38.46,73060.35,8.9,-0.96162,4e-05,4.08527]
[1779985955371,38.46,73060.35,8.9,-0.96162,4e-05,4.08527]
[1779985955455,38.45,73066.35,8.9,-0.96136,4e-05,4.10851]
[1779985956268,38.45,73069.04,8.9,-0.96124,4e-05,4.11884]
[1779985957240,38.45,73070.62,8.9,-0.96117,4e-05,4.12483]
[1779985962275,38.45,73069.78,8.9,-0.96122,4e-05,4.12049]
[1779985962974,38.45,73069.78,8.9,-0.96122,4e-05,4.12049]
[1779985967310,38.45,73073.32,8.9,-0.96107,4e-05,4.13334]
[1779985970331,38.45,73071.06,8.9,-0.96118,4e-05,4.12382]
[1779985975373,38.44,73071.19,8.9,-0.96119,4e-05,4.1235]
[1779985981410,38.44,73073.82,8.9,-0.96108,4e-05,4.13235]
[1779985983424,38.44,73072.12,8.9,-0.96117,4e-05,4.12527]
[1779985984431,38.44,73070.32,8.9,-0.96125,4e-05,4.118]
[1779985986566,38.44,73069.66,8.9,-0.96128,4e-05,4.11521]
[1779985989468,38.43,73071.08,8.9,-0.96123,4e-05,4.12]
[1779985994503,38.43,73070.99,8.9,-0.96124,4e-05,4.11867]
[1779985999538,38.43,73070.89,8.9,-0.96126,4e-05,4.11731]
[1779986003834,38.43,73071.03,8.9,-0.96126,4e-05,4.11728]
[1779986010615,38.42,73072.29,8.9,-0.96122,4e-05,4.12049]
[1779986013636,38.42,73073.22,8.9,-0.96122,4e-05,4.11994]
[1779986017664,38.42,73076.02,8.9,-0.9611,4e-05,4.13015]
[1779986022699,38.41,73077.01,8.9,-0.96107,4e-05,4.13298]
[1779986024947,38.41,73084.42,8.9,-0.96074,5e-05,4.16171]
[1779986025720,38.41,73091.94,8.9,-0.9604,5e-05,4.19118]
[1779986026727,38.41,73092.74,8.9,-0.96037,5e-05,4.19404]
[1779986029084,38.41,73092.66,8.9,-0.96038,5e-05,4.19311]
[1779986029958,38.41,73092.66,8.9,-0.96038,5e-05,4.19311]
[1779986029975,38.41,73104.42,8.9,-0.95985,5e-05,4.23959]
[1779986030297,38.41,73104.42,8.9,-0.95985,5e-05,4.23959]
[1779986030483,38.41,73104.42,8.9,-0.95985,5e-05,4.23959]
[1779986030755,38.41,73109.95,8.9,-0.9596,5e-05,4.26172]
[1779986031601,38.41,73109.95,8.9,-0.9596,5e-05,4.26172]
[1779986031762,38.41,73107.16,8.9,-0.95973,5e-05,4.24975]
[1779986032397,38.41,73107.16,8.9,-0.95973,5e-05,4.24975]
[1779986032630,38.41,73107.16,8.9,-0.95973,5e-05,4.24975]
[1779986032769,38.41,73101.05,8.9,-0.96002,5e-05,4.22495]
[1779986033342,38.41,73101.05,8.9,-0.96002,5e-05,4.22495]
[1779986033776,38.4,73096.0,8.9,-0.96025,5e-05,4.20451]
[1779986034783,38.4,73090.19,8.9,-0.96052,5e-05,4.18115]
[1779986036797,38.4,73082.29,8.9,-0.96088,4e-05,4.1494]
[1779986037804,38.4,73076.9,8.9,-0.96113,4e-05,4.12799]
[1779986039818,38.4,73074.93,8.9,-0.96122,4e-05,4.11988]
[1779986040825,38.4,73076.03,8.9,-0.96117,4e-05,4.12401]
[1779986042838,38.4,73080.97,8.9,-0.96096,4e-05,4.14303]
[1779986046867,38.4,73077.66,8.9,-0.96111,4e-05,4.12912]
[1779986051904,38.39,73077.28,8.9,-0.96114,4e-05,4.1266]
[1779986053919,38.39,73080.83,8.9,-0.96099,4e-05,4.14013]
[1779986054925,38.39,73082.36,8.9,-0.96092,4e-05,4.14592]
[1779986056938,38.39,73086.1,8.9,-0.96076,5e-05,4.16019]
[1779986057947,38.39,73088.51,8.9,-0.96065,5e-05,4.16944]
[1779986062983,38.38,73088.03,8.9,-0.96069,5e-05,4.1662]
[1779986063990,38.38,73089.04,8.9,-0.96065,5e-05,4.16993]
[1779986069025,38.38,73086.95,8.9,-0.96076,5e-05,4.16038]
[1779986070032,38.38,73087.92,8.9,-0.96072,5e-05,4.16396]
[1779986071039,38.38,73088.79,8.9,-0.96071,5e-05,4.16351]
[1779986073053,38.38,73090.62,8.9,-0.96064,5e-05,4.17025]
[1779986074060,38.38,73091.68,8.9,-0.96059,5e-05,4.17419]
[1779986077082,38.37,73086.34,8.9,-0.96084,5e-05,4.15232]
[1779986078090,38.37,73084.02,8.9,-0.96095,4e-05,4.14295]
[1779986079097,38.37,73090.3,8.9,-0.96067,5e-05,4.16752]
[1779986081113,38.37,73088.29,8.9,-0.96076,5e-05,4.1591]
[1779986085141,38.37,73089.69,8.9,-0.96071,5e-05,4.16372]
[1779986086918,38.37,73089.69,8.9,-0.96071,5e-05,4.16372]
[1779986088571,38.37,73091.31,8.9,-0.96065,5e-05,4.16942]
[1779986089169,38.37,73090.3,8.9,-0.96069,5e-05,4.16519]
[1779986090484,38.37,73091.35,8.9,-0.96065,5e-05,4.1691]
[1779986095211,38.36,73088.11,8.9,-0.96081,5e-05,4.15511]
[1779986097225,38.36,73091.62,8.9,-0.96066,5e-05,4.16854]
[1779986098231,38.36,73094.21,8.9,-0.96054,5e-05,4.17856]
[1779986099320,38.36,73094.21,8.9,-0.96054,5e-05,4.17856]
[1779986100582,38.36,73099.51,8.9,-0.96031,5e-05,4.19907]
[1779986101865,38.36,73099.51,8.9,-0.96031,5e-05,4.19907]
[1779986101908,38.36,73100.67,8.9,-0.96026,5e-05,4.2031]
[1779986102265,38.36,73095.81,8.9,-0.96048,5e-05,4.18381]
[1779986105735,38.36,73095.63,8.9,-0.9605,5e-05,4.18258]
[1779986105798,38.35,73097.87,8.9,-0.9604,5e-05,4.19093]
[1779986106293,38.35,73099.27,8.9,-0.96034,5e-05,4.19649]
[1779986108307,38.35,73097.59,8.9,-0.96042,5e-05,4.18926]
[1779986109314,38.35,73095.43,8.9,-0.96052,5e-05,4.18042]
[1779986110321,38.35,73096.96,8.9,-0.96045,5e-05,4.18624]
[1779986111328,38.35,73098.03,8.9,-0.96041,5e-05,4.19022]
[1779986112338,38.35,73101.03,8.9,-0.96028,5e-05,4.20187]
[1779986114475,38.35,73106.62,8.9,-0.96003,5e-05,4.22355]
[1779986115358,38.35,73111.28,8.9,-0.95982,5e-05,4.24185]
[1779986118385,38.34,73109.83,8.9,-0.9599,5e-05,4.23499]
[1779986122413,38.34,73111.37,8.9,-0.95984,5e-05,4.23976]
[1779986125434,38.34,73114.54,8.9,-0.95971,5e-05,4.25139]
[1779986126441,38.33,73117.8,8.9,-0.95956,5e-05,4.26409]
[1779986131476,38.33,73118.59,8.9,-0.95958,5e-05,4.2616]
[1779986132715,38.33,73118.59,8.9,-0.95958,5e-05,4.2616]
[1779986132814,38.33,73112.27,8.9,-0.95988,5e-05,4.23553]
[1779986133490,38.33,73098.79,8.9,-0.9605,5e-05,4.18183]
[1779986134498,38.33,73101.95,8.9,-0.96036,5e-05,4.19412]
[1779986135505,38.33,73100.81,8.9,-0.96041,5e-05,4.18931]
[1779986137410,38.33,73100.81,8.9,-0.96041,5e-05,4.18931]
[1779986137627,38.32,73099.7,8.9,-0.96047,5e-05,4.18437]
[1779986138526,38.32,73097.5,8.9,-0.96057,5e-05,4.17539]
[1779986139533,38.32,73096.12,8.9,-0.96064,5e-05,4.16967]
[1779986142674,38.32,73096.57,8.9,-0.96062,5e-05,4.17098]
[1779986142754,38.32,73098.29,8.9,-0.96055,5e-05,4.1773]
[1779986144568,38.32,73100.82,8.9,-0.96044,5e-05,4.18709]
[1779986146582,38.32,73098.87,8.9,-0.96053,5e-05,4.17884]
[1779986148810,38.32,73099.22,8.9,-0.96052,5e-05,4.17997]
[1779986149603,38.31,73097.11,8.9,-0.96062,5e-05,4.17109]
[1779986151617,38.31,73098.46,8.9,-0.96057,5e-05,4.17594]
[1779986153715,38.31,73097.6,8.9,-0.96061,5e-05,4.17229]
[1779986153779,38.31,73097.6,8.9,-0.96061,5e-05,4.17229]
[1779986153870,38.31,73087.34,8.9,-0.96108,4e-05,4.13127]
[1779986154831,38.31,73087.34,8.9,-0.96108,4e-05,4.13127]
[1779986155143,38.31,73087.34,8.9,-0.96108,4e-05,4.13127]
[1779986155152,38.31,73081.15,8.9,-0.96135,4e-05,4.10678]
[1779986155645,38.31,73080.1,8.9,-0.9614,4e-05,4.10266]
[1779986158667,38.31,73080.05,8.9,-0.96141,4e-05,4.10206]
[1779986159686,38.31,73077.56,8.9,-0.96152,4e-05,4.09218]
[1779986160564,38.31,73077.56,8.9,-0.96152,4e-05,4.09218]
[1779986160688,38.31,73068.28,8.9,-0.96193,4e-05,4.05586]
[1779986161694,38.31,73061.23,8.9,-0.96224,4e-05,4.0284]
[1779986162701,38.31,73060.99,8.9,-0.96226,4e-05,4.02741]
[1779986163708,38.31,73062.05,8.9,-0.96221,4e-05,4.03149]
[1779986164671,38.31,73062.05,8.9,-0.96221,4e-05,4.03149]
[1779986164715,38.31,73064.22,8.9,-0.96211,4e-05,4.03988]
[1779986165722,38.31,73069.96,8.9,-0.96186,4e-05,4.06216]
[1779986168050,38.31,73075.61,8.9,-0.96161,4e-05,4.08399]
[1779986168743,38.31,73074.43,8.9,-0.96167,4e-05,4.07939]
[1779986170757,38.31,73073.28,8.9,-0.96172,4e-05,4.07469]
[1779986171513,38.31,73073.28,8.9,-0.96172,4e-05,4.07469]
[1779986171764,38.31,73069.35,8.9,-0.96189,4e-05,4.05928]
[1779986172938,38.31,73067.7,8.9,-0.96197,4e-05,4.05271]
[1779986179823,38.3,73067.69,8.9,-0.96197,4e-05,4.05227]
[1779986181837,38.3,73063.14,8.9,-0.96218,4e-05,4.0345]
[1779986182844,38.3,73061.79,8.9,-0.96224,4e-05,4.02924]
[1779986183851,38.3,73060.48,8.9,-0.96229,4e-05,4.02415]
[1779986184858,38.3,73058.96,8.9,-0.96236,4e-05,4.01826]
[1779986189894,38.3,73064.52,8.9,-0.96212,4e-05,4.03975]
[1779986190901,38.3,73063.63,8.9,-0.96216,4e-05,4.03626]
[1779986192915,38.3,73062.29,8.9,-0.96225,4e-05,4.02743]
[1779986195132,38.3,73060.4,8.9,-0.96233,4e-05,4.02008]
[1779986196181,38.3,73060.4,8.9,-0.96233,4e-05,4.02008]
[1779986196189,38.3,73063.37,8.9,-0.9622,4e-05,4.03157]
[1779986196945,38.3,73070.28,8.9,-0.9619,4e-05,4.05836]
[1779986197950,38.3,73068.84,8.9,-0.96196,4e-05,4.05269]
[1779986198958,38.3,73069.78,8.9,-0.96192,4e-05,4.05629]
[1779986201979,38.3,73072.56,8.9,-0.9618,4e-05,4.0669]
[1779986202986,38.3,73073.97,8.9,-0.96174,4e-05,4.07231]
[1779986204588,38.3,73073.95,8.9,-0.96174,4e-05,4.07214]
[1779986205000,38.3,73071.84,8.9,-0.96183,4e-05,4.06382]
[1779986206007,38.3,73068.22,8.9,-0.96199,4e-05,4.04967]
[1779986208159,38.3,73068.0,8.9,-0.96201,4e-05,4.04875]
[1779986209028,38.3,73071.24,8.9,-0.96186,4e-05,4.06124]
[1779986211042,38.3,73072.86,8.9,-0.96179,4e-05,4.06739]
[1779986216077,38.3,73075.05,8.9,-0.9617,4e-05,4.07548]
[1779986216834,38.3,73075.05,8.9,-0.9617,4e-05,4.07548]
[1779986220986,38.3,73076.09,8.9,-0.96166,4e-05,4.07915]
[1779986221112,38.3,73079.35,8.9,-0.96152,4e-05,4.09178]
[1779986222119,38.3,73083.06,8.9,-0.96135,4e-05,4.10619]
[1779986223129,38.3,73081.09,8.9,-0.96144,4e-05,4.09832]
[1779986223456,38.3,73081.09,8.9,-0.96144,4e-05,4.09832]
[1779986224135,38.3,73072.64,8.9,-0.96182,4e-05,4.06519]
[1779986224622,38.3,73072.64,8.9,-0.96182,4e-05,4.06519]
[1779986225142,38.3,73073.85,8.9,-0.96177,4e-05,4.06982]
[1779986227156,38.3,73076.23,8.9,-0.96166,4e-05,4.07894]
[1779986229180,38.3,73076.48,8.9,-0.96165,4e-05,4.07982]
[1779986230177,38.3,73073.3,8.9,-0.9618,4e-05,4.06722]
[1779986231184,38.3,73069.78,8.9,-0.96195,4e-05,4.05344]
[1779986232191,38.29,73067.72,8.9,-0.96204,4e-05,4.04539]
[1779986233199,38.29,73072.21,8.9,-0.96185,4e-05,4.06281]
[1779986233793,38.29,73072.21,8.9,-0.96185,4e-05,4.06281]
[1779986234205,38.29,73077.68,8.9,-0.9616,4e-05,4.08408]
[1779986235213,38.29,73078.86,8.9,-0.96155,4e-05,4.08859]
[1779986237227,38.29,73076.8,8.9,-0.96165,4e-05,4.08033]
[1779986237927,38.29,73076.8,8.9,-0.96165,4e-05,4.08033]
[1779986238234,38.29,73074.61,8.9,-0.96175,4e-05,4.0717]
[1779986239241,38.29,73072.98,8.9,-0.96182,4e-05,4.06527]
[1779986241255,38.29,73068.82,8.9,-0.962,4e-05,4.04896]
[1779986242261,38.29,73066.96,8.9,-0.96209,4e-05,4.0417]
[1779986247640,38.29,73067.29,8.9,-0.96207,4e-05,4.04288]
[1779986248735,38.29,73066.83,8.9,-0.96209,4e-05,4.04107]
[1779986249312,38.29,73065.78,8.9,-0.96214,4e-05,4.03694]
[1779986250545,38.29,73063.56,8.9,-0.96224,4e-05,4.02832]
[1779986251326,38.29,73061.62,8.9,-0.96235,4e-05,4.01724]
[1779986256426,38.29,73062.4,8.9,-0.96232,4e-05,4.0203]
[1779986256472,38.29,73068.33,8.9,-0.96206,4e-05,4.04329]
[1779986257368,38.29,73071.33,8.9,-0.96193,4e-05,4.05491]
[1779986259973,38.29,73071.55,8.9,-0.96192,4e-05,4.05572]
[1779986262403,38.29,73069.97,8.9,-0.96199,4e-05,4.0494]
[1779986264429,38.29,73065.93,8.9,-0.96217,4e-05,4.03365]
[1779986269462,38.29,73065.63,8.9,-0.96218,4e-05,4.03245]
[1779986271476,38.29,73060.4,8.9,-0.96241,4e-05,4.01219]
[1779986274497,38.29,73059.5,8.9,-0.96245,4e-05,4.00879]
[1779986278818,38.29,73059.88,8.9,-0.96243,4e-05,4.01036]
[1779986278882,38.29,73061.95,8.9,-0.96234,4e-05,4.0184]
[1779986280546,38.29,73065.5,8.9,-0.96218,4e-05,4.03216]
[1779986282182,38.29,73070.69,8.9,-0.96196,4e-05,4.05227]
[1779986282629,38.29,73069.36,8.9,-0.96202,4e-05,4.0471]
[1779986283564,38.29,73068.41,8.9,-0.96206,4e-05,4.04338]
[1779986284695,38.29,73068.41,8.9,-0.96206,4e-05,4.04338]
[1779986284730,38.29,73064.46,8.9,-0.96223,4e-05,4.02804]
[1779986286099,38.29,73061.13,8.9,-0.96238,4e-05,4.01518]
[1779986291620,38.29,73060.91,8.9,-0.96238,4e-05,4.01445]
[1779986296655,38.29,73061.53,8.9,-0.96236,4e-05,4.01694]
[1779986297458,38.29,73061.53,8.9,-0.96236,4e-05,4.01694]
[1779986297722,38.29,73061.53,8.9,-0.96236,4e-05,4.01694]
[1779986297787,38.29,73069.35,8.9,-0.96201,4e-05,4.04725]
[1779986299137,38.29,73070.9,8.9,-0.96195,4e-05,4.05319]
[1779986300683,38.29,73072.14,8.9,-0.96189,4e-05,4.05797]
[1779986301644,38.29,73072.14,8.9,-0.96189,4e-05,4.05797]
[1779986301690,38.29,73075.21,8.9,-0.96176,4e-05,4.06987]
[1779986302697,38.29,73078.34,8.9,-0.96162,4e-05,4.08201]
[1779986303704,38.29,73079.58,8.9,-0.96156,4e-05,4.08676]
[1779986304711,38.29,73080.73,8.9,-0.96151,4e-05,4.09116]
[1779986305718,38.29,73084.82,8.9,-0.96133,4e-05,4.10707]
[1779986310753,38.29,73084.82,8.9,-0.96134,4e-05,4.10641]
[1779986312766,38.29,73079.51,8.9,-0.96161,4e-05,4.08175]
[1779986314781,38.29,73080.5,8.9,-0.96157,4e-05,4.08541]
[1779986315788,38.29,73076.15,8.9,-0.96176,4e-05,4.06834]
[1779986319819,38.29,73077.3,8.9,-0.96172,4e-05,4.07254]
[1779986322840,38.29,73080.59,8.9,-0.96157,4e-05,4.08518]
[1779986323847,38.29,73081.56,8.9,-0.96153,4e-05,4.0889]
[1779986324854,38.29,73083.72,8.9,-0.96144,4e-05,4.09726]
[1779986325861,38.28,73086.59,8.9,-0.96131,4e-05,4.10841]
[1779986330896,38.28,73086.37,8.9,-0.96133,4e-05,4.10693]
[1779986333917,38.28,73085.33,8.9,-0.96138,4e-05,4.10248]
[1779986336938,38.28,73086.85,8.9,-0.96131,4e-05,4.10799]
[1779986338952,38.28,73085.74,8.9,-0.96137,4e-05,4.1034]
[1779986339959,38.28,73080.42,8.9,-0.9616,4e-05,4.08256]
[1779986340966,38.28,73077.52,8.9,-0.96173,4e-05,4.07106]
[1779986343987,38.28,73080.04,8.9,-0.96162,4e-05,4.08073]
[1779986344994,38.28,73084.46,8.9,-0.96143,4e-05,4.09795]
[1779986348017,38.28,73085.42,8.9,-0.96139,4e-05,4.10141]
[1779986355066,38.28,73085.33,8.9,-0.9614,4e-05,4.10035]
[1779986359094,38.27,73086.46,8.9,-0.96136,4e-05,4.10439]
[1779986362118,38.27,73079.87,8.9,-0.96165,4e-05,4.07827]
[1779986363125,38.27,73077.66,8.9,-0.96175,4e-05,4.06959]
[1779986368161,38.27,73077.83,8.9,-0.96175,4e-05,4.07001]
[1779986373196,38.27,73075.78,8.9,-0.96187,4e-05,4.05819]
[1779986376217,38.27,73077.73,8.9,-0.96179,4e-05,4.06569]
[1779986381252,38.27,73083.63,8.9,-0.96153,4e-05,4.08851]
[1779986382259,38.27,73088.52,8.9,-0.96131,4e-05,4.1076]
[1779986383266,38.27,73091.82,8.9,-0.96116,4e-05,4.12045]
[1779986383849,38.27,73091.82,8.9,-0.96116,4e-05,4.12045]
[1779986384048,38.27,73091.82,8.9,-0.96116,4e-05,4.12045]
[1779986384445,38.27,73107.2,8.9,-0.96047,5e-05,4.18114]
[1779986384807,38.27,73107.2,8.9,-0.96047,5e-05,4.18114]
[1779986385341,38.27,73107.2,8.9,-0.96047,5e-05,4.18114]
[1779986385408,38.27,73120.11,8.9,-0.95988,5e-05,4.23241]
[1779986386465,38.27,73133.18,8.9,-0.95928,5e-05,4.28468]
[1779986387298,38.27,73143.38,8.9,-0.95881,5e-05,4.3256]
[1779986388305,38.27,73135.86,8.9,-0.95916,5e-05,4.29464]
[1779986389312,38.26,73124.11,8.9,-0.95972,5e-05,4.24685]
[1779986390319,38.26,73121.2,8.9,-0.95985,5e-05,4.23484]
[1779986391328,38.26,73116.52,8.9,-0.96007,5e-05,4.21579]
[1779986392334,38.26,73107.59,8.9,-0.96048,5e-05,4.17991]
[1779986393341,38.26,73106.56,8.9,-0.96053,5e-05,4.17559]
[1779986394187,38.26,73106.56,8.9,-0.96053,5e-05,4.17559]
[1779986394877,38.26,73107.21,8.9,-0.96051,5e-05,4.17795]
[1779986395355,38.26,73111.45,8.9,-0.96032,5e-05,4.19459]
[1779986396362,38.26,73112.49,8.9,-0.96027,5e-05,4.19848]
[1779986397369,38.26,73111.57,8.9,-0.96032,5e-05,4.19455]
[1779986399713,38.26,73111.15,8.9,-0.96034,5e-05,4.19237]
[1779986400390,38.26,73107.15,8.9,-0.96053,5e-05,4.17621]
[1779986401397,38.26,73106.11,8.9,-0.96058,5e-05,4.17185]
[1779986402404,38.25,73107.31,8.9,-0.96052,5e-05,4.1764]
[1779986403413,38.25,73104.37,8.9,-0.96066,5e-05,4.1645]
[1779986404420,38.25,73102.19,8.9,-0.96076,5e-05,4.15566]
[1779986405427,38.25,73100.03,8.9,-0.96086,5e-05,4.14692]
[1779986406582,38.25,73099.34,8.9,-0.9609,5e-05,4.14402]
[1779986407443,38.25,73089.82,8.9,-0.96133,4e-05,4.10634]
[1779986407974,38.25,73089.82,8.9,-0.96133,4e-05,4.10634]
[1779986408151,38.25,73089.82,8.9,-0.96133,4e-05,4.10634]
[1779986408455,38.25,73096.38,8.9,-0.96103,5e-05,4.13187]
[1779986409462,38.25,73101.01,8.9,-0.96083,5e-05,4.14982]
[1779986410468,38.25,73103.3,8.9,-0.96073,5e-05,4.1587]
[1779986414499,38.25,73106.07,8.9,-0.96061,5e-05,4.16888]
[1779986415506,38.25,73110.83,8.9,-0.9604,5e-05,4.18758]
[1779986416513,38.25,73113.54,8.9,-0.96028,5e-05,4.19813]
[1779986418527,38.24,73114.96,8.9,-0.96022,5e-05,4.20327]
[1779986423392,38.24,73116.14,8.9,-0.96018,5e-05,4.20662]
[1779986424410,38.24,73117.47,8.9,-0.96012,5e-05,4.21166]
[1779986429448,38.24,73118.09,8.9,-0.9601,5e-05,4.2133]
[1779986429486,38.24,73118.09,8.9,-0.9601,5e-05,4.2133]
[1779986430416,38.24,73118.25,8.9,-0.9601,5e-05,4.21366]
[1779986430513,38.23,73136.96,8.9,-0.95924,5e-05,4.28822]
[1779986431000,38.23,73136.96,8.9,-0.95924,5e-05,4.28822]
[1779986431512,38.23,73147.62,8.9,-0.95878,5e-05,4.32728]
[1779986436669,38.23,73149.15,8.9,-0.95873,5e-05,4.33118]
[1779986438683,38.22,73150.09,8.9,-0.9587,5e-05,4.33406]
[1779986439690,38.22,73154.17,8.9,-0.95851,5e-05,4.35023]
[1779986440697,38.22,73152.18,8.9,-0.95861,5e-05,4.3416]
[1779986441704,38.22,73148.15,8.9,-0.95881,5e-05,4.32469]
[1779986444451,38.22,73147.82,8.9,-0.95883,5e-05,4.32289]
[1779986445497,38.22,73148.19,8.9,-0.95882,5e-05,4.32347]
[1779986445533,38.21,73141.53,8.9,-0.95914,5e-05,4.296]
[1779986445737,38.21,73145.56,8.9,-0.95895,5e-05,4.31235]
[1779986448409,38.21,73144.42,8.9,-0.95902,5e-05,4.3064]
[1779986449766,38.21,73145.39,8.9,-0.95898,5e-05,4.30991]
[1779986451780,38.21,73148.02,8.9,-0.95887,5e-05,4.31972]
[1779986456816,38.2,73146.47,8.9,-0.95897,5e-05,4.31116]
[1779986457823,38.2,73144.74,8.9,-0.95905,5e-05,4.3037]
[1779986458830,38.2,73145.73,8.9,-0.95901,5e-05,4.3073]
[1779986459837,38.2,73152.11,8.9,-0.95872,5e-05,4.33283]
[1779986461051,38.2,73152.11,8.9,-0.95872,5e-05,4.33283]
[1779986462488,38.19,73154.7,8.9,-0.95861,5e-05,4.34196]
[1779986464872,38.19,73155.91,8.9,-0.95857,5e-05,4.34592]
[1779986467893,38.18,73156.9,8.9,-0.95854,5e-05,4.34848]
[1779986469589,38.18,73156.43,8.9,-0.95856,5e-05,4.34606]
[1779986470528,38.18,73155.37,8.9,-0.95863,5e-05,4.34074]
[1779986471204,38.18,73155.37,8.9,-0.95863,5e-05,4.34074]
[1779986471345,38.18,73148.93,8.9,-0.95894,5e-05,4.31401]
[1779986471921,38.18,73138.5,8.9,-0.95942,5e-05,4.27173]
[1779986472662,38.18,73138.5,8.9,-0.95942,5e-05,4.27173]
[1779986472928,38.18,73141.42,8.9,-0.95929,5e-05,4.28311]
[1779986473935,38.18,73149.17,8.9,-0.95893,5e-05,4.31419]
[1779986474942,38.18,73150.29,8.9,-0.95889,5e-05,4.31836]
[1779986475949,38.17,73151.62,8.9,-0.95883,5e-05,4.32333]
[1779986476956,38.17,73153.63,8.9,-0.95874,5e-05,4.33108]
[1779986478515,38.17,73156.98,8.9,-0.95859,5e-05,4.34384]
[1779986482584,38.17,73153.41,8.9,-0.95878,5e-05,4.32734]
[1779986483005,38.17,73148.13,8.9,-0.95903,5e-05,4.30585]
[1779986484018,38.16,73146.08,8.9,-0.95913,5e-05,4.29707]
[1779986486028,38.16,73150.37,8.9,-0.95894,5e-05,4.31367]
[1779986487035,38.16,73154.58,8.9,-0.95875,5e-05,4.33042]
[1779986488042,38.16,73156.03,8.9,-0.95868,5e-05,4.3359]
[1779986489049,38.16,73157.89,8.9,-0.9586,5e-05,4.34304]
[1779986490574,38.15,73159.07,8.9,-0.95856,5e-05,4.34691]
[1779986492075,38.15,73157.63,8.9,-0.95866,5e-05,4.33681]
[1779986493078,38.15,73153.6,8.9,-0.95886,5e-05,4.31989]
[1779986494566,38.15,73151.04,8.9,-0.95899,5e-05,4.30856]
[1779986497106,38.15,73149.65,8.9,-0.95907,5e-05,4.30206]
[1779986499120,38.14,73150.81,8.9,-0.95902,5e-05,4.30593]
[1779986502141,38.14,73151.77,8.9,-0.959,5e-05,4.30814]
[1779986503148,38.14,73153.34,8.9,-0.95893,5e-05,4.31411]
[1779986505162,38.14,73156.86,8.9,-0.95877,5e-05,4.32802]
[1779986508183,38.13,73147.6,8.9,-0.95922,5e-05,4.28853]
[1779986508994,38.13,73147.6,8.9,-0.95922,5e-05,4.28853]
[1779986509190,38.13,73142.12,8.9,-0.95948,5e-05,4.26594]
[1779986510580,38.13,73140.61,8.9,-0.95956,5e-05,4.25948]
[1779986511204,38.13,73141.74,8.9,-0.95951,5e-05,4.2637]
[1779986515232,38.12,73140.84,8.9,-0.95957,5e-05,4.25867]
[1779986519193,38.12,73140.97,8.9,-0.95957,5e-05,4.25818]
[1779986519424,38.12,73142.38,8.9,-0.95951,5e-05,4.26354]
[1779986520267,38.12,73148.08,8.9,-0.95925,5e-05,4.28628]
[1779986521074,38.12,73148.08,8.9,-0.95925,5e-05,4.28628]
[1779986521483,38.12,73154.88,8.9,-0.95893,5e-05,4.31354]
[1779986522281,38.12,73156.84,8.9,-0.95885,5e-05,4.3211]
[1779986527316,38.11,73158.88,8.9,-0.95878,5e-05,4.32723]
[1779986530337,38.11,73161.07,8.9,-0.95869,5e-05,4.33483]
[1779986533365,38.1,73162.5,8.9,-0.95864,5e-05,4.3393]
[1779986534637,38.1,73168.2,8.9,-0.95837,5e-05,4.3622]
[1779986535517,38.1,73165.53,8.9,-0.9585,5e-05,4.35074]
[1779986536335,38.1,73165.53,8.9,-0.9585,5e-05,4.35074]
[1779986536398,38.1,73160.47,8.9,-0.95875,5e-05,4.32955]
[1779986537403,38.1,73156.85,8.9,-0.95893,5e-05,4.31432]
[1779986539426,38.1,73158.04,8.9,-0.95888,5e-05,4.31832]
[1779986540432,38.09,73162.01,8.9,-0.9587,5e-05,4.3341]
[1779986544453,38.09,73160.54,8.9,-0.95879,5e-05,4.32627]
[1779986545034,38.09,73160.54,8.9,-0.95879,5e-05,4.32627]
[1779986545460,38.09,73163.86,8.9,-0.95864,5e-05,4.3394]
[1779986546467,38.09,73170.47,8.9,-0.95833,5e-05,4.36604]
[1779986548226,38.08,73171.24,8.9,-0.9583,5e-05,4.3687]
[1779986548389,38.08,73171.24,8.9,-0.9583,5e-05,4.3687]
[1779986549247,38.08,73171.26,8.9,-0.9583,5e-05,4.36826]
[1779986549488,38.08,73173.78,8.9,-0.95819,5e-05,4.37812]
[1779986550495,38.08,73174.72,8.9,-0.95815,5e-05,4.38146]
[1779986551371,38.08,73174.72,8.9,-0.95815,5e-05,4.38146]
[1779986551503,38.08,73173.45,8.9,-0.95825,5e-05,4.37195]
[1779986552509,38.08,73172.55,8.9,-0.9583,5e-05,4.36773]
[1779986553519,38.08,73169.99,8.9,-0.95843,5e-05,4.3567]
[1779986554525,38.08,73161.84,8.9,-0.95881,5e-05,4.32332]
[1779986555532,38.07,73165.13,8.9,-0.95867,5e-05,4.33584]
[1779986556540,38.07,73166.67,8.9,-0.9586,5e-05,4.34168]
[1779986559561,38.07,73168.21,8.9,-0.95854,5e-05,4.34658]
[1779986561575,38.07,73165.38,8.9,-0.95869,5e-05,4.33402]
[1779986562582,38.06,73164.24,8.9,-0.95875,5e-05,4.3289]
[1779986567405,38.06,73164.82,8.9,-0.95874,5e-05,4.32945]
[1779986567617,38.06,73169.64,8.9,-0.95852,5e-05,4.34874]
[1779986568624,38.06,73181.99,8.9,-0.95793,5e-05,4.39912]
[1779986569631,38.05,73192.97,8.9,-0.95741,5e-05,4.44409]
[1779986570638,38.05,73193.82,8.9,-0.95738,5e-05,4.44699]
[1779986575673,38.04,73192.09,8.9,-0.9575,5e-05,4.43657]
[1779986576680,38.04,73184.76,8.9,-0.95786,5e-05,4.40553]
[1779986577687,38.04,73191.61,8.9,-0.95754,5e-05,4.43338]
[1779986578694,38.04,73193.72,8.9,-0.95744,5e-05,4.44153]
[1779986580632,38.04,73194.03,8.9,-0.95743,5e-05,4.44219]
[1779986580718,38.03,73193.21,8.9,-0.95748,5e-05,4.43814]
[1779986581720,38.03,73183.06,8.9,-0.95798,5e-05,4.39541]
[1779986582727,38.03,73184.79,8.9,-0.9579,5e-05,4.40201]
[1779986584741,38.03,73187.13,8.9,-0.9578,5e-05,4.41057]
[1779986585748,38.03,73189.57,8.9,-0.95769,5e-05,4.42011]
[1779986589778,38.02,73191.81,8.9,-0.95761,5e-05,4.42706]
[1779986590785,38.02,73193.89,8.9,-0.95752,5e-05,4.43511]
[1779986592424,38.02,73193.89,8.9,-0.95752,5e-05,4.43511]
[1779986593585,38.01,73194.77,8.9,-0.95749,5e-05,4.43755]
[1779986593642,38.01,73206.84,8.9,-0.95691,5e-05,4.48727]
[1779986594110,38.01,73206.84,8.9,-0.95691,5e-05,4.48727]
[1779986594176,38.01,73217.21,8.9,-0.9564,5e-05,4.5309]
[1779986594812,38.01,73218.67,8.9,-0.95633,5e-05,4.53629]
[1779986595820,38.01,73217.13,8.9,-0.95642,5e-05,4.52901]
[1779986596827,38.01,73213.27,8.9,-0.95662,5e-05,4.51198]
[1779986599369,38.0,73214.21,8.9,-0.95658,5e-05,4.51521]
[1779986599849,38.0,73212.58,8.9,-0.95668,5e-05,4.50688]
[1779986605249,37.99,73212.63,8.9,-0.95671,5e-05,4.50422]
[1779986605350,37.99,73204.54,8.9,-0.95712,5e-05,4.46957]
[1779986605892,37.99,73199.25,8.9,-0.95738,5e-05,4.44681]
[1779986606763,37.99,73199.25,8.9,-0.95738,5e-05,4.44681]
[1779986606899,37.99,73202.37,8.9,-0.95724,5e-05,4.45922]
[1779986607906,37.98,73210.15,8.9,-0.95686,5e-05,4.49116]
[1779986608913,37.98,73213.57,8.9,-0.9567,5e-05,4.50484]
[1779986610983,37.98,73213.23,8.9,-0.95673,5e-05,4.50269]
[1779986611070,37.98,73209.86,8.9,-0.95694,5e-05,4.48402]
[1779986612288,37.98,73209.86,8.9,-0.95694,5e-05,4.48402]
[1779986612297,37.97,73206.36,8.9,-0.95712,5e-05,4.468]
[1779986612941,37.97,73202.81,8.9,-0.9573,5e-05,4.45316]
[1779986614955,37.97,73201.08,8.9,-0.9574,5e-05,4.44467]
[1779986616969,37.97,73202.11,8.9,-0.95736,5e-05,4.44774]
[1779986617976,37.97,73200.39,8.9,-0.95745,5e-05,4.43993]
[1779986620566,37.96,73200.65,8.9,-0.95745,5e-05,4.4404]
[1779986620997,37.96,73205.91,8.9,-0.95721,5e-05,4.46114]
[1779986622004,37.96,73207.74,8.9,-0.95712,5e-05,4.46815]
[1779986623011,37.96,73204.44,8.9,-0.95729,5e-05,4.45368]
[1779986628047,37.95,73204.6,8.9,-0.95732,5e-05,4.45117]
[1779986631069,37.94,73203.37,8.9,-0.95741,5e-05,4.44413]
[1779986633083,37.94,73204.44,8.9,-0.95737,5e-05,4.44735]
[1779986638118,37.93,73206.02,8.9,-0.95733,5e-05,4.45082]
[1779986640904,37.93,73205.42,8.9,-0.95737,5e-05,4.44705]
[1779986641139,37.92,73200.84,8.9,-0.9576,5e-05,4.42731]
[1779986642146,37.92,73198.63,8.9,-0.95772,5e-05,4.41749]
[1779986643153,37.92,73196.89,8.9,-0.95781,5e-05,4.40966]
[1779986644160,37.92,73194.15,8.9,-0.95795,5e-05,4.3977]
[1779986649195,37.91,73194.9,8.9,-0.95795,5e-05,4.39807]
[1779986651209,37.91,73198.52,8.9,-0.95778,5e-05,4.41201]
[1779986652570,37.9,73201.68,8.9,-0.95764,5e-05,4.42403]
[1779986655237,37.9,73200.04,8.9,-0.95774,5e-05,4.41602]
[1779986659266,37.89,73201.16,8.9,-0.95771,5e-05,4.41835]
[1779986664301,37.89,73200.65,8.9,-0.95777,5e-05,4.41333]
[1779986665308,37.88,73202.44,8.9,-0.9577,5e-05,4.41964]
[1779986667371,37.88,73202.13,8.9,-0.95772,5e-05,4.41777]
[1779986667473,37.88,73206.05,8.9,-0.95753,5e-05,4.43354]
[1779986668329,37.88,73209.0,8.9,-0.9574,5e-05,4.44526]
[1779986670343,37.87,73210.23,8.9,-0.95735,5e-05,4.44917]
[1779986674023,37.87,73210.3,8.9,-0.9574,5e-05,4.44381]
[1779986677821,37.86,73211.69,8.9,-0.95736,5e-05,4.44716]
[1779986681420,37.86,73212.81,8.9,-0.95734,5e-05,4.44937]
[1779986686400,37.85,73212.8,8.9,-0.95737,5e-05,4.44687]
[1779986686458,37.85,73213.94,8.9,-0.95732,5e-05,4.45103]
[1779986690204,37.84,73214.92,8.9,-0.95729,5e-05,4.45329]
[1779986690679,37.84,73214.92,8.9,-0.95729,5e-05,4.45329]
[1779986695521,37.83,73218.39,8.9,-0.95717,5e-05,4.46417]
[1779986696528,37.83,73219.92,8.9,-0.9571,5e-05,4.46997]
[1779986697536,37.83,73222.95,8.9,-0.95696,5e-05,4.48207]
[1779986698543,37.83,73227.44,8.9,-0.95674,5e-05,4.50034]
[1779986699550,37.82,73228.96,8.9,-0.95668,5e-05,4.50607]
[1779986701564,37.82,73233.62,8.9,-0.95646,5e-05,4.52438]
[1779986702571,37.82,73244.84,8.9,-0.95591,5e-05,4.57136]
[1779986703578,37.82,73245.73,8.9,-0.95587,5e-05,4.57435]
[1779986706599,37.81,73241.37,8.9,-0.95612,5e-05,4.55336]
[1779986710626,37.8,73243.11,8.9,-0.95607,5e-05,4.55771]
[1779986712643,37.8,73241.55,8.9,-0.95617,5e-05,4.54953]
[1779986716669,37.79,73236.92,8.9,-0.95644,5e-05,4.52685]
[1779986718685,37.78,73233.04,8.9,-0.95665,5e-05,4.50899]
[1779986723720,37.77,73233.4,8.9,-0.95667,5e-05,4.50709]
[1779986727748,37.77,73228.08,8.9,-0.95696,5e-05,4.4819]
[1779986727949,37.77,73228.08,8.9,-0.95696,5e-05,4.4819]
[1779986728365,37.77,73228.08,8.9,-0.95696,5e-05,4.4819]
[1779986728755,37.76,73224.38,8.9,-0.95715,5e-05,4.46568]
[1779986729763,37.76,73228.5,8.9,-0.95696,5e-05,4.48243]
[1779986731777,37.76,73229.49,8.9,-0.95696,5e-05,4.48153]
[1779986736811,37.75,73232.07,8.9,-0.95687,5e-05,4.48926]
[1779986739835,37.74,73233.89,8.9,-0.9568,5e-05,4.49502]
[1779986740842,37.74,73235.19,8.9,-0.95674,5e-05,4.50052]
[1779986741849,37.74,73238.65,8.9,-0.95657,5e-05,4.51453]
[1779986742879,37.74,73240.92,8.9,-0.95648,5e-05,4.52282]
[1779986743871,37.74,73245.79,8.9,-0.95624,5e-05,4.54283]
[1779986746892,37.73,73247.6,8.9,-0.95618,5e-05,4.54836]
[1779986747231,37.73,73247.6,8.9,-0.95618,5e-05,4.54836]
[1779986747899,37.73,73248.34,8.9,-0.95615,5e-05,4.55078]
[1779986748906,37.73,73251.06,8.9,-0.95602,5e-05,4.56165]
[1779986750920,37.72,73252.98,8.9,-0.95594,5e-05,4.56834]
[1779986756324,37.71,73252.71,8.9,-0.95599,5e-05,4.56414]
[1779986756637,37.71,73252.71,8.9,-0.95599,5e-05,4.56414]
[1779986756731,37.71,73252.68,8.9,-0.956,5e-05,4.56325]
[1779986757429,37.71,73252.68,8.9,-0.956,5e-05,4.56325]
[1779986757633,37.71,73257.1,8.9,-0.9558,5e-05,4.58063]
[1779986758717,37.71,73262.95,8.9,-0.95551,5e-05,4.60491]
[1779986761000,37.7,73265.21,8.9,-0.95541,5e-05,4.613]
[1779986762495,37.7,73265.21,8.9,-0.95541,5e-05,4.613]
[1779986762557,37.67,73268.81,8.9,-0.95534,5e-05,4.61914]
[1779986764880,37.67,73269.03,8.9,-0.95533,5e-05,4.62009]
[1779986764648,37.67,73273.94,8.9,-0.9551,5e-05,4.63955]
[1779986765038,37.67,73267.63,8.9,-0.95542,5e-05,4.61232]
[1779986767054,37.67,73269.94,8.9,-0.95533,5e-05,4.62059]
[1779986768061,37.66,73267.16,8.9,-0.95548,5e-05,4.60776]
[1779986769659,37.66,73264.02,8.9,-0.95566,5e-05,4.5926]
[1779986770075,37.66,73265.08,8.9,-0.9556,5e-05,4.59716]
[1779986771082,37.66,73268.37,8.9,-0.95545,5e-05,4.61049]
[1779986772089,37.65,73267.32,8.9,-0.95551,5e-05,4.60512]
[1779986773662,37.65,73269.79,8.9,-0.95541,5e-05,4.61407]
[1779986774105,37.65,73270.93,8.9,-0.95535,5e-05,4.61899]
[1779986776124,37.64,73268.46,8.9,-0.95549,5e-05,4.60662]
[1779986777131,37.64,73269.62,8.9,-0.95544,5e-05,4.61077]
[1779986779277,37.64,73268.23,8.9,-0.95554,5e-05,4.60309]
[1779986781317,37.63,73262.14,8.9,-0.95586,5e-05,4.57524]
[1779986783212,37.63,73264.29,8.9,-0.95578,5e-05,4.58287]
[1779986784218,37.63,73266.71,8.9,-0.95566,5e-05,4.59246]
[1779986785225,37.62,73268.79,8.9,-0.95557,5e-05,4.60059]
[1779986786234,37.62,73269.91,8.9,-0.95552,5e-05,4.60457]
[1779986790263,37.61,73268.8,8.9,-0.95562,5e-05,4.5964]
[1779986791723,37.61,73266.74,8.9,-0.95578,5e-05,4.58203]
[1779986792066,37.61,73266.74,8.9,-0.95578,5e-05,4.58203]
[1779986792278,37.61,73260.49,8.9,-0.95609,5e-05,4.55523]
[1779986793283,37.6,73255.55,8.9,-0.95635,5e-05,4.53335]
[1779986794029,37.6,73255.55,8.9,-0.95635,5e-05,4.53335]
[1779986794299,37.6,73261.82,8.9,-0.95604,5e-05,4.55942]
[1779986795305,37.6,73265.04,8.9,-0.95589,5e-05,4.57244]
[1779986800340,37.59,73266.07,8.9,-0.95588,5e-05,4.57284]
[1779986801347,37.59,73270.75,8.9,-0.95566,5e-05,4.59216]
[1779986802675,37.59,73270.75,8.9,-0.95566,5e-05,4.59216]
[1779986802776,37.58,73273.14,8.9,-0.95556,5e-05,4.60081]
[1779986804368,37.58,73271.68,8.9,-0.95564,5e-05,4.59367]
[1779986807388,37.57,73270.5,8.9,-0.95573,5e-05,4.58606]
[1779986812314,37.56,73270.75,8.9,-0.95576,5e-05,4.58383]
[1779986812424,37.56,73262.76,8.9,-0.95617,5e-05,4.54871]
[1779986813431,37.56,73256.79,8.9,-0.95648,5e-05,4.52239]
[1779986814438,37.56,73256.49,8.9,-0.9565,5e-05,4.52035]
[1779986815445,37.56,73259.68,8.9,-0.95635,5e-05,4.53325]
[1779986816452,37.55,73261.94,8.9,-0.95625,5e-05,4.54219]
[1779986817544,37.55,73261.94,8.9,-0.95625,5e-05,4.54219]
[1779986817677,37.55,73260.85,8.9,-0.95632,5e-05,4.53604]
[1779986818304,37.55,73260.85,8.9,-0.95632,5e-05,4.53604]
[1779986818466,37.55,73265.76,8.9,-0.95607,5e-05,4.55706]
[1779986819473,37.55,73271.2,8.9,-0.95581,5e-05,4.57968]
[1779986821782,37.54,73271.88,8.9,-0.95578,5e-05,4.58183]
[1779986821884,37.54,73274.42,8.9,-0.95567,5e-05,4.59114]
[1779986822508,37.54,73279.53,8.9,-0.95541,5e-05,4.61319]
[1779986824527,37.54,73280.35,8.9,-0.95539,5e-05,4.61504]
[1779986825540,37.53,73278.66,8.9,-0.95549,5e-05,4.60686]
[1779986826547,37.53,73291.36,8.9,-0.95485,5e-05,4.66106]
[1779986827554,37.53,73296.04,8.9,-0.95461,5e-05,4.6806]
[1779986828561,37.53,73297.77,8.9,-0.95453,5e-05,4.68721]
[1779986830575,37.52,73294.01,8.9,-0.95477,5e-05,4.66786]
[1779986832589,37.51,73292.27,8.9,-0.95488,5e-05,4.65838]
[1779986836618,37.5,73296.35,8.9,-0.95471,5e-05,4.67245]
[1779986837624,37.5,73299.12,8.9,-0.95458,5e-05,4.6836]
[1779986838631,37.5,73301.06,8.9,-0.95449,5e-05,4.69112]
[1779986839638,37.49,73302.29,8.9,-0.95444,5e-05,4.69552]
[1779986841652,37.49,73299.89,8.9,-0.95459,5e-05,4.68306]
[1779986842610,37.49,73299.89,8.9,-0.95459,5e-05,4.68306]
[1779986843024,37.49,73297.61,8.9,-0.95472,5e-05,4.67214]
[1779986843257,37.49,73297.61,8.9,-0.95472,5e-05,4.67214]
[1779986843986,37.49,73297.61,8.9,-0.95472,5e-05,4.67214]
[1779986843672,37.49,73285.35,8.9,-0.95535,5e-05,4.61882]
[1779986844062,37.49,73285.35,8.9,-0.95535,5e-05,4.61882]
[1779986844679,37.48,73282.3,8.9,-0.95553,5e-05,4.60384]
[1779986846156,37.48,73282.37,8.9,-0.95553,5e-05,4.60332]
[1779986846804,37.48,73272.16,8.9,-0.95606,5e-05,4.55849]
[1779986847700,37.47,73271.43,8.9,-0.95611,5e-05,4.5546]
[1779986852734,37.46,73269.89,8.9,-0.95626,5e-05,4.54045]
[1779986853780,37.46,73269.89,8.9,-0.95626,5e-05,4.54045]
[1779986853886,37.46,73274.48,8.9,-0.95604,5e-05,4.55943]
[1779986855757,37.46,73276.74,8.9,-0.95594,5e-05,4.56763]
[1779986856134,37.46,73276.74,8.9,-0.95594,5e-05,4.56763]
[1779986856764,37.46,73275.36,8.9,-0.95602,5e-05,4.56091]
[1779986857206,37.46,73275.36,8.9,-0.95602,5e-05,4.56091]
[1779986857771,37.45,73272.96,8.9,-0.95615,5e-05,4.54983]
[1779986860805,37.45,73273.48,8.9,-0.95614,5e-05,4.55058]
[1779986861808,37.45,73270.89,8.9,-0.95629,5e-05,4.53796]
[1779986862815,37.44,73265.88,8.9,-0.95655,5e-05,4.51579]
[1779986863701,37.44,73265.88,8.9,-0.95655,5e-05,4.51579]
[1779986863713,37.44,73265.88,8.9,-0.95655,5e-05,4.51579]
[1779986863822,37.44,73264.21,8.9,-0.95665,5e-05,4.50796]
[1779986864829,37.44,73257.57,8.9,-0.95699,5e-05,4.47899]
[1779986865836,37.44,73256.32,8.9,-0.95706,5e-05,4.47304]
[1779986866843,37.44,73254.97,8.9,-0.95713,5e-05,4.46669]
[1779986867850,37.43,73253.27,8.9,-0.95722,5e-05,4.45887]
[1779986869629,37.43,73253.19,8.9,-0.95723,5e-05,4.45794]
[1779986869864,37.43,73248.67,8.9,-0.95746,5e-05,4.43821]
[1779986870871,37.43,73245.09,8.9,-0.95765,5e-05,4.42255]
[1779986871878,37.43,73240.92,8.9,-0.95786,5e-05,4.40446]
[1779986872885,37.43,73238.95,8.9,-0.95796,5e-05,4.39568]
[1779986874439,37.43,73238.7,8.9,-0.95798,5e-05,4.39415]
[1779986874593,37.43,73238.7,8.9,-0.95798,5e-05,4.39415]
[1779986874899,37.42,73233.95,8.9,-0.95822,5e-05,4.37376]
[1779986875906,37.42,73230.91,8.9,-0.95837,5e-05,4.3606]
[1779986876913,37.42,73232.34,8.9,-0.9583,5e-05,4.36617]
[1779986881948,37.42,73230.16,8.9,-0.95843,5e-05,4.35495]
[1779986883962,37.41,73228.82,8.9,-0.95851,5e-05,4.34855]
[1779986884969,37.41,73227.38,8.9,-0.95858,5e-05,4.34215]
[1779986886631,37.41,73227.92,8.9,-0.95856,5e-05,4.34403]
[1779986886983,37.41,73224.69,8.9,-0.95872,5e-05,4.33019]
[1779986887691,37.41,73224.69,8.9,-0.95872,5e-05,4.33019]
[1779986888073,37.41,73224.69,8.9,-0.95872,5e-05,4.33019]
[1779986888776,37.41,73223.97,8.9,-0.95876,5e-05,4.32685]
[1779986889000,37.41,73224.98,8.9,-0.95872,5e-05,4.3307]
[1779986889735,37.41,73224.98,8.9,-0.95872,5e-05,4.3307]
[1779986890007,37.41,73228.3,8.9,-0.95856,5e-05,4.34418]
[1779986890097,37.41,73228.3,8.9,-0.95856,5e-05,4.34418]
[1779986890920,37.41,73228.3,8.9,-0.95856,5e-05,4.34418]
[1779986891014,37.41,73230.07,8.9,-0.95848,5e-05,4.3512]
[1779986892027,37.4,73228.18,8.9,-0.95857,5e-05,4.34293]
[1779986893030,37.4,73223.22,8.9,-0.95882,5e-05,4.32191]
[1779986895030,37.4,73223.27,8.9,-0.95882,5e-05,4.32178]
[1779986895046,37.4,73221.92,8.9,-0.95889,5e-05,4.31584]
[1779986896045,37.4,73221.92,8.9,-0.95889,5e-05,4.31584]
[1779986896053,37.4,73217.06,8.9,-0.95913,5e-05,4.29536]
[1779986898068,37.4,73220.59,8.9,-0.95896,5e-05,4.30941]
[1779986899021,37.4,73220.59,8.9,-0.95896,5e-05,4.30941]
[1779986899076,37.4,73211.73,8.9,-0.95939,5e-05,4.27244]
[1779986900082,37.4,73211.53,8.9,-0.9594,5e-05,4.27136]
[1779986902096,37.4,73221.19,8.9,-0.95895,5e-05,4.31083]
[1779986902293,37.4,73221.19,8.9,-0.95895,5e-05,4.31083]
[1779986903103,37.4,73228.81,8.9,-0.95858,5e-05,4.34222]
[1779986904112,37.39,73227.14,8.9,-0.95867,5e-05,4.33489]
[1779986906124,37.39,73230.26,8.9,-0.95853,5e-05,4.3472]
[1779986909145,37.39,73228.23,8.9,-0.95864,5e-05,4.33762]
[1779986911160,37.39,73221.01,8.9,-0.95903,5e-05,4.30315]
[1779986912167,37.39,73218.51,8.9,-0.95915,5e-05,4.29249]
[1779986917202,37.38,73219.15,8.9,-0.95914,5e-05,4.29374]
[1779986918209,37.38,73217.88,8.9,-0.9592,5e-05,4.2882]
[1779986921230,37.38,73218.93,8.9,-0.95916,5e-05,4.29173]
[1779986924251,37.38,73220.69,8.9,-0.95908,5e-05,4.29819]
[1779986926265,37.38,73219.27,8.9,-0.95916,5e-05,4.29172]
[1779986929928,37.37,73203.72,8.9,-0.95991,5e-05,4.22681]
[1779986930752,37.37,73203.72,8.9,-0.95991,5e-05,4.22681]
[1779986930871,37.37,73190.05,8.9,-0.96055,5e-05,4.17102]
[1779986931333,37.37,73191.9,8.9,-0.96047,5e-05,4.17836]
[1779986933092,37.37,73195.43,8.9,-0.9603,5e-05,4.19265]
[1779986933477,37.37,73197.22,8.9,-0.96022,5e-05,4.19995]
[1779986935376,37.37,73194.74,8.9,-0.96034,5e-05,4.18958]
[1779986936383,37.37,73195.83,8.9,-0.96029,5e-05,4.19388]
[1779986941419,37.37,73199.73,8.9,-0.96011,5e-05,4.20919]
[1779986942279,37.37,73199.73,8.9,-0.96011,5e-05,4.20919]
[1779986942988,37.37,73203.95,8.9,-0.95992,5e-05,4.22618]
[1779986943435,37.37,73205.5,8.9,-0.95984,5e-05,4.23236]
[1779986944441,37.37,73204.19,8.9,-0.95991,5e-05,4.22699]
[1779986947300,37.37,73204.31,8.9,-0.95991,5e-05,4.22693]
[1779986949477,37.36,73201.9,8.9,-0.96003,5e-05,4.21651]
[1779986951492,37.36,73196.32,8.9,-0.96029,5e-05,4.19354]
[1779986953068,37.36,73194.23,8.9,-0.96039,5e-05,4.18472]
[1779986957533,37.36,73193.38,8.9,-0.96044,5e-05,4.18068]
[1779986959546,37.36,73190.43,8.9,-0.96058,5e-05,4.16845]
[1779986965590,37.36,73190.66,8.9,-0.96058,5e-05,4.16879]
[1779986966600,37.36,73191.51,8.9,-0.96054,5e-05,4.17214]
[1779986967606,37.36,73194.64,8.9,-0.96039,5e-05,4.18477]
[1779986968613,37.36,73196.43,8.9,-0.96031,5e-05,4.19193]
[1779986969619,37.36,73195.07,8.9,-0.96038,5e-05,4.18624]
[1779986970887,37.36,73195.07,8.9,-0.96038,5e-05,4.18624]
[1779986970999,37.36,73195.07,8.9,-0.96038,5e-05,4.18624]
[1779986971000,37.36,73196.41,8.9,-0.96035,5e-05,4.18789]
[1779986971886,37.36,73181.98,8.9,-0.96102,5e-05,4.12935]
[1779986972307,37.36,73181.98,8.9,-0.96102,5e-05,4.12935]
[1779986972577,37.36,73181.98,8.9,-0.96102,5e-05,4.12935]
[1779986972661,37.36,73178.02,8.9,-0.9612,5e-05,4.1132]
[1779986973668,37.36,73179.48,8.9,-0.96114,5e-05,4.11906]
[1779986978280,37.36,73179.72,8.9,-0.96113,5e-05,4.11994]
[1779986980717,37.36,73186.63,8.9,-0.96081,5e-05,4.14779]
[1779986981724,37.36,73188.56,8.9,-0.96072,5e-05,4.15554]
[1779986984745,37.36,73189.45,8.9,-0.96068,5e-05,4.15888]
[1779986985752,37.36,73188.59,8.9,-0.96072,5e-05,4.1553]
[1779986986759,37.36,73190.02,8.9,-0.96066,5e-05,4.161]
[1779986987766,37.35,73188.87,8.9,-0.96071,5e-05,4.15623]
[1779986988773,37.35,73187.23,8.9,-0.96079,5e-05,4.14949]
[1779986990787,37.35,73188.36,8.9,-0.96074,5e-05,4.1539]
[1779986991794,37.35,73189.3,8.9,-0.96069,5e-05,4.15761]
[1779986996829,37.35,73188.45,8.9,-0.96074,5e-05,4.15369]
[1779987001257,37.35,73187.81,8.9,-0.96077,5e-05,4.15082]
[1779987000860,37.35,73186.7,8.9,-0.96082,5e-05,4.14624]
[1779987001867,37.35,73199.82,8.9,-0.96021,5e-05,4.19951]
[1779987002874,37.35,73201.22,8.9,-0.96015,5e-05,4.20507]
[1779987003882,37.35,73199.95,8.9,-0.96021,5e-05,4.1997]
[1779987008917,37.35,73200.0,8.9,-0.96022,5e-05,4.19906]
[1779987010505,37.35,73199.86,8.9,-0.96023,5e-05,4.19832]
[1779987015464,37.34,73199.98,8.9,-0.96023,5e-05,4.19794]
[1779987018987,37.34,73195.75,8.9,-0.96044,5e-05,4.18]
[1779987024179,37.34,73196.03,8.9,-0.96043,5e-05,4.1807]
[1779987024243,37.34,73188.87,8.9,-0.96077,5e-05,4.15131]
[1779987024440,37.34,73188.87,8.9,-0.96077,5e-05,4.15131]
[1779987025195,37.34,73171.55,8.9,-0.96157,5e-05,4.08139]
[1779987026042,37.34,73163.86,8.9,-0.96192,5e-05,4.05067]
[1779987027052,37.34,73166.23,8.9,-0.96181,5e-05,4.0602]
[1779987028060,37.34,73172.56,8.9,-0.96152,5e-05,4.08559]
[1779987029066,37.34,73168.81,8.9,-0.96169,5e-05,4.07058]
[1779987030073,37.34,73171.2,8.9,-0.96158,5e-05,4.08019]
[1779987032087,37.34,73180.64,8.9,-0.96118,5e-05,4.11454]
[1779987033099,37.34,73184.26,8.9,-0.96101,5e-05,4.12911]
[1779987035114,37.34,73182.54,8.9,-0.96109,5e-05,4.12205]
[1779987037130,37.34,73181.36,8.9,-0.96115,5e-05,4.11719]
[1779987038137,37.34,73175.1,8.9,-0.96144,5e-05,4.09197]
[1779987039144,37.34,73179.1,8.9,-0.96125,5e-05,4.10806]
[1779987040151,37.34,73180.59,8.9,-0.96118,5e-05,4.11404]
[1779987046193,37.34,73176.12,8.9,-0.96139,5e-05,4.09587]
[1779987047200,37.34,73170.5,8.9,-0.96165,5e-05,4.07333]
[1779987048207,37.34,73167.02,8.9,-0.96181,5e-05,4.05945]
[1779987050221,37.34,73169.85,8.9,-0.96168,5e-05,4.07089]
[1779987051228,37.34,73171.43,8.9,-0.9616,5e-05,4.07725]
[1779987054249,37.34,73169.2,8.9,-0.9617,5e-05,4.06842]
[1779987056263,37.34,73167.58,8.9,-0.96178,5e-05,4.06204]
[1779987060291,37.34,73168.77,8.9,-0.96172,5e-05,4.06701]
[1779987061298,37.34,73160.47,8.9,-0.9621,5e-05,4.03396]
[1779987062322,37.34,73166.79,8.9,-0.96181,5e-05,4.05925]
[1779987063322,37.34,73176.75,8.9,-0.96135,5e-05,4.09922]
[1779987064326,37.34,73180.26,8.9,-0.96119,5e-05,4.11334]
[1779987066340,37.34,73178.14,8.9,-0.96129,5e-05,4.10475]
[1779987067351,37.34,73177.19,8.9,-0.96133,5e-05,4.10091]
[1779987068358,37.34,73178.29,8.9,-0.96128,5e-05,4.10534]
[1779987069365,37.34,73183.42,8.9,-0.96105,5e-05,4.12601]
[1779987070372,37.34,73184.83,8.9,-0.96098,5e-05,4.13166]
[1779987071379,37.34,73183.89,8.9,-0.96103,5e-05,4.12781]
[1779987072387,37.34,73182.47,8.9,-0.96109,5e-05,4.12203]
[1779987077669,37.34,73182.12,8.9,-0.96111,5e-05,4.12047]
[1779987077834,37.34,73191.41,8.9,-0.96068,5e-05,4.158]
[1779987078899,37.34,73191.41,8.9,-0.96068,5e-05,4.158]
[1779987079034,37.34,73191.41,8.9,-0.96068,5e-05,4.158]
[1779987079101,37.34,73195.32,8.9,-0.9605,5e-05,4.17378]
[1779987079535,37.34,73195.32,8.9,-0.9605,5e-05,4.17378]
[1779987080296,37.34,73195.32,8.9,-0.9605,5e-05,4.17378]
[1779987080338,37.34,73213.26,8.9,-0.95966,5e-05,4.24709]
[1779987080511,37.34,73215.43,8.9,-0.95955,5e-05,4.25603]
[1779987082053,37.34,73213.66,8.9,-0.95964,5e-05,4.24825]
[1779987082459,37.34,73211.6,8.9,-0.95974,5e-05,4.23977]
[1779987084780,37.34,73214.87,8.9,-0.95959,5e-05,4.25254]
[1779987085565,37.34,73219.9,8.9,-0.95935,5e-05,4.2733]
[1779987086495,37.34,73223.82,8.9,-0.95917,5e-05,4.28928]
[1779987087502,37.34,73226.43,8.9,-0.95905,5e-05,4.29983]
[1779987088524,37.34,73226.43,8.9,-0.95905,5e-05,4.29983]
[1779987089078,37.33,73228.93,8.9,-0.95894,5e-05,4.30958]
[1779987091021,37.33,73228.75,8.9,-0.95894,5e-05,4.30883]
[1779987091471,37.33,73228.86,8.9,-0.95898,5e-05,4.30487]
[1779987091843,37.33,73228.86,8.9,-0.95898,5e-05,4.30487]
[1779987091925,37.33,73231.27,8.9,-0.95887,5e-05,4.31456]
[1779987092538,37.33,73236.58,8.9,-0.95861,5e-05,4.3367]
[1779987093691,37.33,73236.58,8.9,-0.95861,5e-05,4.3367]
[1779987093720,37.33,73236.2,8.9,-0.95864,5e-05,4.33438]
[1779987094552,37.33,73237.6,8.9,-0.95857,5e-05,4.34023]
[1779987095559,37.33,73238.66,8.9,-0.95852,5e-05,4.34428]
[1779987096566,37.33,73243.13,8.9,-0.95831,5e-05,4.3626]
[1779987099795,37.32,73243.25,8.9,-0.95831,5e-05,4.36228]
[1779987102612,37.32,73246.93,8.9,-0.95815,5e-05,4.37602]
[1779987104838,37.32,73246.86,8.9,-0.95816,5e-05,4.3753]
[1779987107071,37.31,73250.41,8.9,-0.95801,5e-05,4.38845]
[1779987107648,37.31,73249.11,8.9,-0.95807,5e-05,4.38298]
[1779987111033,37.31,73249.05,8.9,-0.95809,5e-05,4.38136]
[1779987111880,37.31,73249.36,8.9,-0.95808,5e-05,4.38221]
[1779987111933,37.31,73230.81,8.9,-0.95899,5e-05,4.30417]
[1779987112683,37.31,73232.12,8.9,-0.95893,5e-05,4.3093]
[1779987113690,37.3,73230.23,8.9,-0.95902,5e-05,4.30111]
[1779987115876,37.3,73230.73,8.9,-0.959,5e-05,4.30287]
[1779987116192,37.3,73230.73,8.9,-0.959,5e-05,4.30287]
[1779987116219,37.3,73233.23,8.9,-0.95889,5e-05,4.31295]
[1779987116712,37.3,73235.86,8.9,-0.95876,5e-05,4.32357]
[1779987117718,37.3,73237.01,8.9,-0.95871,5e-05,4.32802]
[1779987119659,37.3,73237.16,8.9,-0.95871,5e-05,4.32829]
[1779987120036,37.3,73237.16,8.9,-0.95871,5e-05,4.32829]
[1779987121750,37.3,73242.02,8.9,-0.95848,5e-05,4.34825]
[1779987122755,37.3,73243.07,8.9,-0.95843,5e-05,4.3523]
[1779987123855,37.3,73243.07,8.9,-0.95843,5e-05,4.3523]
[1779987123895,37.3,73244.33,8.9,-0.95838,5e-05,4.3568]
[1779987124842,37.3,73245.72,8.9,-0.95831,5e-05,4.36263]
[1779987125621,37.3,73245.72,8.9,-0.95831,5e-05,4.36263]
[1779987125985,37.3,73245.72,8.9,-0.95831,5e-05,4.36263]
[1779987126015,37.29,73251.05,8.9,-0.95806,5e-05,4.38423]
[1779987126979,37.29,73251.05,8.9,-0.95806,5e-05,4.38423]
[1779987127041,37.29,73256.93,8.9,-0.95778,5e-05,4.40858]
[1779987128850,37.29,73257.62,8.9,-0.95775,5e-05,4.41101]
[1779987128886,37.29,73253.18,8.9,-0.95797,5e-05,4.39177]
[1779987129864,37.29,73253.18,8.9,-0.95797,5e-05,4.39177]
[1779987129961,37.29,73245.2,8.9,-0.95837,5e-05,4.35776]
[1779987131243,37.29,73244.41,8.9,-0.95841,5e-05,4.35404]
[1779987131829,37.29,73254.37,8.9,-0.95793,5e-05,4.39553]
[1779987132836,37.28,73260.83,8.9,-0.95762,5e-05,4.42237]
[1779987134144,37.28,73260.83,8.9,-0.95762,5e-05,4.42237]
[1779987134309,37.28,73257.43,8.9,-0.95779,5e-05,4.40748]
[1779987134854,37.28,73247.34,8.9,-0.95829,5e-05,4.36449]
[1779987136057,37.28,73245.84,8.9,-0.95837,5e-05,4.35778]
[1779987136775,37.28,73245.84,8.9,-0.95837,5e-05,4.35778]
[1779987136868,37.28,73249.01,8.9,-0.95822,5e-05,4.3707]
[1779987137875,37.28,73252.94,8.9,-0.95803,5e-05,4.38682]
[1779987138882,37.28,73257.03,8.9,-0.95783,5e-05,4.40364]
[1779987139889,37.28,73259.17,8.9,-0.95773,5e-05,4.41221]
[1779987141399,37.28,73259.17,8.9,-0.95773,5e-05,4.41221]
[1779987141903,37.27,73257.47,8.9,-0.95783,5e-05,4.40406]
[1779987144364,37.27,73257.34,8.9,-0.95784,5e-05,4.40304]
[1779987145930,37.27,73253.56,8.9,-0.95804,5e-05,4.3857]
[1779987148952,37.26,73255.32,8.9,-0.95797,5e-05,4.3918]
[1779987152980,37.26,73256.42,8.9,-0.95797,5e-05,4.39089]
[1779987153987,37.26,73254.82,8.9,-0.95806,5e-05,4.3837]
[1779987154803,37.26,73254.82,8.9,-0.95806,5e-05,4.3837]
[1779987156947,37.26,73254.58,8.9,-0.95808,5e-05,4.38183]
[1779987157008,37.25,73251.33,8.9,-0.95824,5e-05,4.36772]
[1779987158015,37.25,73249.78,8.9,-0.95832,5e-05,4.36081]
[1779987159022,37.25,73251.2,8.9,-0.95826,5e-05,4.36639]
[1779987161390,37.25,73251.47,8.9,-0.95825,5e-05,4.36713]
[1779987162045,37.25,73268.65,8.9,-0.95741,5e-05,4.43897]
[1779987163023,37.25,73268.65,8.9,-0.95741,5e-05,4.43897]
[1779987163057,37.25,73276.37,8.9,-0.95703,5e-05,4.47135]
[1779987164060,37.25,73275.65,8.9,-0.95708,5e-05,4.46771]
[1779987165067,37.24,73274.13,8.9,-0.95716,5e-05,4.46067]
[1779987166074,37.24,73276.55,8.9,-0.95705,5e-05,4.47045]
[1779987167081,37.24,73279.11,8.9,-0.95692,5e-05,4.48083]
[1779987168258,37.24,73279.11,8.9,-0.95692,5e-05,4.48083]
[1779987169095,37.24,73277.58,8.9,-0.95701,5e-05,4.47312]
[1779987170102,37.24,73275.83,8.9,-0.95711,5e-05,4.46508]
[1779987172962,37.23,73275.8,8.9,-0.95712,5e-05,4.46383]
[1779987176145,37.23,73273.65,8.9,-0.95726,5e-05,4.45245]
[1779987177891,37.23,73274.0,8.9,-0.95725,5e-05,4.4534]
[1779987178158,37.22,73275.18,8.9,-0.95719,5e-05,4.45789]
[1779987183193,37.22,73275.75,8.9,-0.9572,5e-05,4.45759]
[1779987184015,37.22,73275.75,8.9,-0.9572,5e-05,4.45759]
[1779987187494,37.21,73275.91,8.9,-0.95721,5e-05,4.45663]
[1779987188228,37.21,73267.24,8.9,-0.95765,5e-05,4.41865]
[1779987189006,37.21,73267.24,8.9,-0.95765,5e-05,4.41865]
[1779987190242,37.21,73266.42,8.9,-0.95771,5e-05,4.41414]
[1779987191249,37.2,73265.4,8.9,-0.95776,5e-05,4.40933]
[1779987193263,37.2,73267.77,8.9,-0.95766,5e-05,4.41844]
[1779987197291,37.2,73268.83,8.9,-0.95763,5e-05,4.42102]
[1779987199305,37.19,73266.8,8.9,-0.95774,5e-05,4.41144]
[1779987200368,37.19,73266.8,8.9,-0.95774,5e-05,4.41144]
[1779987203333,37.19,73268.26,8.9,-0.95769,5e-05,4.41528]
[1779987205145,37.19,73268.05,8.9,-0.95771,5e-05,4.41391]
[1779987207361,37.18,73271.85,8.9,-0.95754,5e-05,4.42862]
[1779987208146,37.18,73271.85,8.9,-0.95754,5e-05,4.42862]
[1779987208368,37.18,73276.36,8.9,-0.95732,5e-05,4.44732]
[1779987209375,37.18,73278.06,8.9,-0.95724,5e-05,4.45404]
[1779987211389,37.18,73282.89,8.9,-0.95705,5e-05,4.46979]
[1779987213403,37.17,73283.99,8.9,-0.957,5e-05,4.47334]
[1779987214410,37.17,73282.49,8.9,-0.95709,5e-05,4.46634]
[1779987216424,37.17,73284.52,8.9,-0.957,5e-05,4.47389]
[1779987221462,37.16,73285.0,8.9,-0.95701,5e-05,4.47303]
[1779987223473,37.16,73286.38,8.9,-0.95695,5e-05,4.47778]
[1779987228508,37.15,73286.78,8.9,-0.95697,5e-05,4.47655]
[1779987231714,37.14,73286.81,8.9,-0.95699,5e-05,4.47492]
[1779987232354,37.14,73286.81,8.9,-0.95699,5e-05,4.47492]
[1779987232536,37.14,73276.09,8.9,-0.95753,5e-05,4.42855]
[1779987233543,37.14,73274.63,8.9,-0.95761,5e-05,4.42183]
[1779987234550,37.14,73272.89,8.9,-0.9577,5e-05,4.41394]
[1779987235556,37.14,73273.95,8.9,-0.95766,5e-05,4.41796]
[1779987239585,37.13,73277.4,8.9,-0.95751,5e-05,4.43068]
[1779987243614,37.13,73267.96,8.9,-0.958,5e-05,4.38859]
[1779987244621,37.13,73267.68,8.9,-0.95802,5e-05,4.38697]
[1779987246305,37.12,73262.0,8.9,-0.9583,5e-05,4.36254]
[1779987247306,37.12,73257.52,8.9,-0.95853,5e-05,4.34329]
[1779987247647,37.12,73252.28,8.9,-0.95879,5e-05,4.32094]
[1779987249311,37.12,73252.28,8.9,-0.95879,5e-05,4.32094]
[1779987249326,37.12,73243.61,8.9,-0.95921,5e-05,4.28439]
[1779987249657,37.12,73239.2,8.9,-0.95942,5e-05,4.26579]
[1779987250664,37.12,73237.82,8.9,-0.95949,5e-05,4.25983]
[1779987253686,37.12,73236.29,8.9,-0.95957,5e-05,4.25284]
[1779987255796,37.12,73233.04,8.9,-0.95973,5e-05,4.239]
[1779987256707,37.12,73234.14,8.9,-0.95968,5e-05,4.24339]
[1779987259728,37.12,73236.74,8.9,-0.95956,5e-05,4.25365]
[1779987261742,37.11,73234.77,8.9,-0.95966,5e-05,4.24512]
[1779987263762,37.11,73237.03,8.9,-0.95956,5e-05,4.25415]
[1779987265776,37.11,73238.15,8.9,-0.95951,5e-05,4.25843]
[1779987266784,37.11,73240.46,8.9,-0.9594,5e-05,4.26783]
[1779987268713,37.11,73239.77,8.9,-0.95944,5e-05,4.26475]
[1779987268800,37.11,73244.03,8.9,-0.95923,5e-05,4.28228]
[1779987269807,37.11,73254.91,8.9,-0.95871,5e-05,4.32753]
[1779987270814,37.11,73254.59,8.9,-0.95873,5e-05,4.32588]
[1779987275849,37.1,73255.42,8.9,-0.95874,5e-05,4.32412]
[1779987276856,37.1,73254.4,8.9,-0.95879,5e-05,4.31954]
[1779987279878,37.1,73260.03,8.9,-0.95853,5e-05,4.34227]
[1779987283024,37.1,73261.3,8.9,-0.95848,5e-05,4.34658]
[1779987284340,37.1,73261.3,8.9,-0.95848,5e-05,4.34658]
[1779987284420,37.1,73269.77,8.9,-0.95807,5e-05,4.38198]
[1779987284912,37.1,73270.52,8.9,-0.95803,5e-05,4.38474]
[1779987285920,37.1,73272.91,8.9,-0.95792,5e-05,4.39445]
[1779987287934,37.09,73274.13,8.9,-0.95787,5e-05,4.39876]
[1779987289948,37.09,73277.12,8.9,-0.95773,5e-05,4.41058]
[1779987290955,37.09,73275.9,8.9,-0.9578,5e-05,4.40494]
[1779987291962,37.09,73274.28,8.9,-0.95789,5e-05,4.39761]
[1779987296998,37.08,73274.0,8.9,-0.95792,5e-05,4.39424]
[1779987300023,37.08,73277.55,8.9,-0.95776,5e-05,4.40802]
[1779987301392,37.08,73277.55,8.9,-0.95776,5e-05,4.40802]
[1779987302055,37.08,73284.22,8.9,-0.95744,5e-05,4.43553]
[1779987303042,37.07,73285.97,8.9,-0.95736,5e-05,4.4425]
[1779987304049,37.07,73288.39,8.9,-0.95725,5e-05,4.45234]
[1779987305424,37.07,73288.39,8.9,-0.95725,5e-05,4.45234]
[1779987311271,37.06,73287.1,8.9,-0.95735,5e-05,4.44371]
[1779987312116,37.06,73285.4,8.9,-0.95744,5e-05,4.43543]
[1779987314130,37.06,73283.53,8.9,-0.95755,5e-05,4.42648]
[1779987315137,37.06,73279.15,8.9,-0.95777,5e-05,4.40735]
[1779987320255,37.05,73279.26,8.9,-0.95779,5e-05,4.40606]
[1779987320460,37.05,73273.91,8.9,-0.95806,5e-05,4.38291]
[1779987321181,37.05,73272.54,8.9,-0.95813,5e-05,4.3767]
[1779987322188,37.05,73275.27,8.9,-0.958,5e-05,4.38788]
[1779987324202,37.05,73274.04,8.9,-0.95807,5e-05,4.38185]
[1779987325209,37.05,73272.98,8.9,-0.95813,5e-05,4.37695]
[1779987329610,37.04,73273.34,8.9,-0.95812,5e-05,4.37769]
[1779987329685,37.04,73279.03,8.9,-0.95785,5e-05,4.4006]
[1779987329821,37.04,73279.03,8.9,-0.95785,5e-05,4.4006]
[1779987330244,37.04,73286.84,8.9,-0.95746,5e-05,4.43388]
[1779987333265,37.04,73285.48,8.9,-0.95758,5e-05,4.42283]
[1779987336286,37.03,73283.54,8.9,-0.9577,5e-05,4.41316]
[1779987338702,37.03,73283.8,8.9,-0.95769,5e-05,4.41381]
[1779987339307,37.03,73276.38,8.9,-0.95807,5e-05,4.38137]
[1779987340314,37.03,73274.5,8.9,-0.95817,5e-05,4.37296]
[1779987341321,37.03,73274.48,8.9,-0.95817,5e-05,4.37248]
[1779987342328,37.02,73265.51,8.9,-0.95862,5e-05,4.33422]
[1779987343334,37.02,73262.74,8.9,-0.95876,5e-05,4.32219]
[1779987344342,37.02,73262.62,8.9,-0.95877,5e-05,4.32137]
[1779987347993,37.02,73262.78,8.9,-0.95876,5e-05,4.32145]
[1779987348370,37.02,73270.48,8.9,-0.9584,5e-05,4.35329]
[1779987349126,37.02,73270.48,8.9,-0.9584,5e-05,4.35329]
[1779987350383,37.02,73268.07,8.9,-0.95852,5e-05,4.34248]
[1779987351391,37.02,73264.94,8.9,-0.95868,5e-05,4.32895]
[1779987355420,37.01,73265.94,8.9,-0.95864,5e-05,4.33193]
[1779987357518,37.01,73266.9,8.9,-0.9586,5e-05,4.33567]
[1779987357574,37.01,73269.06,8.9,-0.9585,5e-05,4.34416]
[1779987358441,37.01,73274.1,8.9,-0.95825,5e-05,4.36545]
[1779987359448,37.01,73276.72,8.9,-0.95813,5e-05,4.37622]
[1779987360677,37.01,73276.24,8.9,-0.95816,5e-05,4.37345]
[1779987361462,37.01,73277.49,8.9,-0.9581,5e-05,4.37875]
[1779987362469,37.01,73278.71,8.9,-0.95804,5e-05,4.38355]
[1779987366508,37.0,73288.72,8.9,-0.95756,5e-05,4.42461]
[1779987367222,37.0,73288.72,8.9,-0.95756,5e-05,4.42461]
[1779987367515,37.0,73291.22,8.9,-0.95744,5e-05,4.4349]
[1779987367900,37.0,73291.22,8.9,-0.95744,5e-05,4.4349]
[1779987368522,37.0,73291.73,8.9,-0.95742,5e-05,4.43662]
[1779987370981,37.0,73292.59,8.9,-0.95739,5e-05,4.43935]
[1779987375830,36.99,73292.62,8.9,-0.95742,5e-05,4.43661]
[1779987376578,36.99,73282.54,8.9,-0.95793,5e-05,4.39315]
[1779987377058,36.99,73282.54,8.9,-0.95793,5e-05,4.39315]
[1779987377585,36.99,73278.52,8.9,-0.95814,5e-05,4.37568]
[1779987378592,36.99,73270.45,8.9,-0.95854,5e-05,4.34118]
[1779987379598,36.99,73270.62,8.9,-0.95853,5e-05,4.34158]
[1779987381613,36.98,73273.06,8.9,-0.95842,5e-05,4.35126]
[1779987382243,36.98,73273.06,8.9,-0.95842,5e-05,4.35126]
[1779987382620,36.98,73275.57,8.9,-0.9583,5e-05,4.36154]
[1779987383627,36.98,73278.82,8.9,-0.95815,5e-05,4.37496]
[1779987383952,36.98,73278.82,8.9,-0.95815,5e-05,4.37496]
[1779987384636,36.98,73280.3,8.9,-0.95808,5e-05,4.38087]
[1779987386651,36.98,73281.37,8.9,-0.95803,5e-05,4.38465]
[1779987387896,36.98,73281.33,8.9,-0.95804,5e-05,4.38409]
[1779987388348,36.98,73281.33,8.9,-0.95804,5e-05,4.38409]
[1779987388665,36.98,73288.52,8.9,-0.95769,5e-05,4.41431]
[1779987389672,36.98,73289.82,8.9,-0.95763,5e-05,4.41941]
[1779987392693,36.97,73291.85,8.9,-0.95758,5e-05,4.42296]
[1779987393700,36.97,73293.41,8.9,-0.9575,5e-05,4.42918]
[1779987396721,36.97,73295.94,8.9,-0.95739,5e-05,4.43862]
[1779987401756,36.96,73296.84,8.9,-0.95738,5e-05,4.44009]
[1779987402530,36.96,73296.84,8.9,-0.95738,5e-05,4.44009]
[1779987403601,36.96,73297.09,8.9,-0.95737,5e-05,4.44068]
[1779987403770,36.96,73301.92,8.9,-0.95713,5e-05,4.46094]
[1779987404780,36.96,73307.72,8.9,-0.95684,5e-05,4.48541]
[1779987406224,36.95,73313.25,8.9,-0.95657,5e-05,4.50876]
[1779987408423,36.95,73315.21,8.9,-0.95648,5e-05,4.51608]
[1779987410820,36.95,73314.07,8.9,-0.95656,5e-05,4.50937]
[1779987412834,36.94,73315.42,8.9,-0.95651,5e-05,4.51406]
[1779987413842,36.94,73316.66,8.9,-0.95645,5e-05,4.51884]
[1779987415664,36.94,73316.66,8.9,-0.95645,5e-05,4.51884]
[1779987415701,36.94,73315.47,8.9,-0.95653,5e-05,4.5125]
[1779987419517,36.93,73315.63,8.9,-0.95653,5e-05,4.51203]
[1779987419590,36.93,73311.69,8.9,-0.95674,5e-05,4.4944]
[1779987420318,36.93,73311.69,8.9,-0.95674,5e-05,4.4944]
[1779987420412,36.93,73309.36,8.9,-0.95686,5e-05,4.48379]
[1779987421280,36.93,73309.36,8.9,-0.95686,5e-05,4.48379]
[1779987421333,36.93,73309.36,8.9,-0.95686,5e-05,4.48379]
[1779987421364,36.93,73298.99,8.9,-0.95739,5e-05,4.43865]
[1779987421808,36.93,73298.99,8.9,-0.95739,5e-05,4.43865]
[1779987421898,36.93,73295.15,8.9,-0.95759,5e-05,4.42175]
[1779987425926,36.92,73292.7,8.9,-0.95773,5e-05,4.40961]
[1779987426933,36.92,73296.54,8.9,-0.95755,5e-05,4.42563]
[1779987427940,36.92,73300.72,8.9,-0.95734,5e-05,4.44312]
[1779987429404,36.92,73303.38,8.9,-0.95721,5e-05,4.45409]
[1779987429954,36.92,73302.19,8.9,-0.95728,5e-05,4.44851]
[1779987432989,36.92,73301.89,8.9,-0.95731,5e-05,4.44631]
[1779987433070,36.92,73299.14,8.9,-0.95745,5e-05,4.43406]
[1779987439017,36.91,73298.2,8.9,-0.95753,5e-05,4.42746]
[1779987440032,36.91,73288.62,8.9,-0.95801,5e-05,4.38614]
[1779987441031,36.91,73289.13,8.9,-0.95799,5e-05,4.38797]
[1779987444181,36.9,73289.89,8.9,-0.95796,5e-05,4.3905]
[1779987449088,36.9,73294.57,8.9,-0.95775,5e-05,4.40834]
[1779987450635,36.9,73294.57,8.9,-0.95775,5e-05,4.40834]
[1779987450715,36.9,73298.85,8.9,-0.95755,5e-05,4.42586]
[1779987451102,36.9,73296.74,8.9,-0.95768,5e-05,4.41304]
[1779987452109,36.9,73295.37,8.9,-0.95776,5e-05,4.40679]
[1779987453116,36.89,73296.45,8.9,-0.95771,5e-05,4.41103]
[1779987455334,36.89,73297.29,8.9,-0.95767,5e-05,4.41423]
[1779987457467,36.89,73298.28,8.9,-0.95764,5e-05,4.4173]
[1779987458767,36.89,73298.28,8.9,-0.95764,5e-05,4.4173]
[1779987458792,36.89,73310.01,8.9,-0.95706,5e-05,4.46681]
[1779987459158,36.89,73315.32,8.9,-0.95679,5e-05,4.48974]
[1779987464193,36.88,73314.96,8.9,-0.95684,5e-05,4.48564]
[1779987466474,36.88,73314.93,8.9,-0.95684,5e-05,4.48502]
[1779987470235,36.87,73316.59,8.9,-0.95679,5e-05,4.48974]
[1779987471465,36.87,73316.59,8.9,-0.95679,5e-05,4.48974]
[1779987471804,36.87,73316.59,8.9,-0.95679,5e-05,4.48974]
[1779987473256,36.87,73315.3,8.9,-0.95687,5e-05,4.48269]
[1779987478291,36.86,73315.97,8.9,-0.95686,5e-05,4.48324]
[1779987482927,36.86,73316.11,8.9,-0.95688,5e-05,4.48199]
[1779987484873,36.85,73315.44,8.9,-0.95692,5e-05,4.47817]
[1779987485340,36.85,73317.89,8.9,-0.95681,5e-05,4.48832]
[1779987485901,36.85,73317.89,8.9,-0.95681,5e-05,4.48832]
[1779987486347,36.85,73319.27,8.9,-0.95674,5e-05,4.49383]
[1779987487354,36.85,73317.02,8.9,-0.95686,5e-05,4.48361]
[1779987488707,36.85,73317.02,8.9,-0.95686,5e-05,4.48361]
[1779987490270,36.85,73317.14,8.9,-0.95687,5e-05,4.48322]
[1779987490701,36.85,73317.14,8.9,-0.95687,5e-05,4.48322]
[1779987490707,36.85,73317.14,8.9,-0.95687,5e-05,4.48322]
[1779987490774,36.85,73306.44,8.9,-0.95742,5e-05,4.43627]
[1779987491278,36.85,73306.44,8.9,-0.95742,5e-05,4.43627]
[1779987491391,36.85,73302.77,8.9,-0.9576,5e-05,4.42052]
[1779987492398,36.84,73300.5,8.9,-0.95772,5e-05,4.41045]
[1779987495421,36.84,73299.31,8.9,-0.95779,5e-05,4.40439]
[1779987499458,36.84,73296.75,8.9,-0.95793,5e-05,4.39218]
[1779987501044,36.84,73296.06,8.9,-0.95797,5e-05,4.38892]
[1779987501473,36.84,73294.29,8.9,-0.95806,5e-05,4.38108]
[1779987503486,36.84,73295.89,8.9,-0.95799,5e-05,4.38733]
[1779987505500,36.83,73294.89,8.9,-0.95805,5e-05,4.38249]
[1779987506186,36.83,73294.89,8.9,-0.95805,5e-05,4.38249]
[1779987507514,36.83,73299.7,8.9,-0.95781,5e-05,4.40246]
[1779987512549,36.83,73304.97,8.9,-0.9576,5e-05,4.4197]
[1779987514563,36.83,73303.88,8.9,-0.95766,5e-05,4.41437]
[1779987515571,36.83,73301.57,8.9,-0.95778,5e-05,4.40414]
[1779987518592,36.82,73303.79,8.9,-0.95768,5e-05,4.41269]
[1779987519599,36.82,73307.34,8.9,-0.95751,5e-05,4.4276]
[1779987520606,36.82,73308.51,8.9,-0.95745,5e-05,4.4323]
[1779987522620,36.82,73309.76,8.9,-0.9574,5e-05,4.43696]
[1779987523765,36.82,73309.76,8.9,-0.9574,5e-05,4.43696]
[1779987528552,36.81,73309.91,8.9,-0.95741,5e-05,4.43579]
[1779987528677,36.81,73311.66,8.9,-0.95733,5e-05,4.44296]
[1779987529676,36.81,73316.25,8.9,-0.9571,5e-05,4.46238]
[1779987531691,36.81,73317.51,8.9,-0.95705,5e-05,4.46705]
[1779987536726,36.8,73318.68,8.9,-0.95702,5e-05,4.46967]
[1779987540755,36.8,73314.95,8.9,-0.95723,5e-05,4.45194]
[1779987543291,36.8,73315.34,8.9,-0.95721,5e-05,4.45287]
[1779987546801,36.79,73312.7,8.9,-0.95737,5e-05,4.44001]
[1779987549822,36.79,73313.92,8.9,-0.95732,5e-05,4.44421]
[1779987550830,36.79,73312.56,8.9,-0.95739,5e-05,4.43799]
[1779987551837,36.79,73304.96,8.9,-0.95777,5e-05,4.40502]
[1779987552844,36.79,73303.93,8.9,-0.95783,5e-05,4.40032]
[1779987554858,36.79,73309.33,8.9,-0.95756,5e-05,4.42319]
[1779987555865,36.78,73310.37,8.9,-0.95752,5e-05,4.42706]
[1779987557879,36.78,73308.99,8.9,-0.95759,5e-05,4.42049]
[1779987560900,36.78,73310.09,8.9,-0.95755,5e-05,4.42427]
[1779987565935,36.78,73309.79,8.9,-0.95758,5e-05,4.42142]
[1779987569965,36.77,73312.7,8.9,-0.95745,5e-05,4.43269]
[1779987573758,36.77,73313.38,8.9,-0.95746,5e-05,4.43116]
[1779987574173,36.77,73317.88,8.9,-0.95724,5e-05,4.4499]
[1779987575000,36.77,73320.57,8.9,-0.95711,5e-05,4.46116]
[1779987578144,36.77,73320.73,8.9,-0.95711,5e-05,4.46111]
[1779987578215,36.76,73314.39,8.9,-0.95743,5e-05,4.4334]
[1779987579031,36.76,73309.97,8.9,-0.95766,5e-05,4.41408]
[1779987584867,36.76,73310.57,8.9,-0.95764,5e-05,4.41549]
[1779987585073,36.76,73312.75,8.9,-0.95754,5e-05,4.42428]
[1779987586081,36.76,73314.49,8.9,-0.95746,5e-05,4.43146]
[1779987587696,36.76,73314.49,8.9,-0.95746,5e-05,4.43146]
[1779987587713,36.76,73318.06,8.9,-0.95728,5e-05,4.44652]
[1779987588094,36.76,73320.06,8.9,-0.95718,5e-05,4.45481]
[1779987590108,36.75,73321.38,8.9,-0.95713,5e-05,4.45979]
[1779987592122,36.75,73323.59,8.9,-0.95702,5e-05,4.46861]
[1779987595230,36.75,73323.98,8.9,-0.95701,5e-05,4.46953]
[1779987600555,36.74,73324.08,8.9,-0.95703,5e-05,4.46802]
[1779987601060,36.74,73324.77,8.9,-0.957,5e-05,4.47062]
[1779987601500,36.74,73324.77,8.9,-0.957,5e-05,4.47062]
[1779987601987,36.74,73330.61,8.9,-0.95671,5e-05,4.49512]
[1779987602149,36.74,73330.61,8.9,-0.95671,5e-05,4.49512]
[1779987602563,36.74,73334.12,8.9,-0.95653,5e-05,4.5104]
[1779987603202,36.74,73339.08,8.9,-0.95628,5e-05,4.53158]
[1779987607230,36.73,73337.17,8.9,-0.9564,5e-05,4.52127]
[1779987608237,36.73,73335.45,8.9,-0.9565,5e-05,4.51329]
[1779987609244,36.73,73332.4,8.9,-0.95666,5e-05,4.49954]
[1779987610251,36.73,73330.92,8.9,-0.95674,5e-05,4.49266]
[1779987612282,36.73,73331.24,8.9,-0.95673,5e-05,4.49362]
[1779987614279,36.73,73327.73,8.9,-0.95692,5e-05,4.47711]
[1779987615899,36.73,73327.73,8.9,-0.95692,5e-05,4.47711]
[1779987616294,36.72,73330.4,8.9,-0.9568,5e-05,4.4879]
[1779987617300,36.72,73333.07,8.9,-0.95667,5e-05,4.49908]
[1779987618850,36.72,73335.19,8.9,-0.95657,5e-05,4.50741]
[1779987619314,36.72,73333.58,8.9,-0.95665,5e-05,4.5004]
[1779987620321,36.72,73331.84,8.9,-0.95674,5e-05,4.49239]
[1779987622339,36.72,73330.42,8.9,-0.95683,5e-05,4.48535]
[1779987623338,36.72,73330.42,8.9,-0.95683,5e-05,4.48535]
[1779987623342,36.72,73329.42,8.9,-0.95688,5e-05,4.48059]
[1779987624349,36.71,73327.1,8.9,-0.95701,5e-05,4.47011]
[1779987627370,36.71,73328.56,8.9,-0.95695,5e-05,4.47525]
[1779987628377,36.71,73327.35,8.9,-0.95701,5e-05,4.46959]
[1779987629128,36.71,73327.35,8.9,-0.95701,5e-05,4.46959]
[1779987629441,36.71,73327.35,8.9,-0.95701,5e-05,4.46959]
[1779987629484,36.71,73328.86,8.9,-0.95694,5e-05,4.47574]
[1779987630127,36.71,73328.86,8.9,-0.95694,5e-05,4.47574]
[1779987630273,36.71,73328.86,8.9,-0.95694,5e-05,4.47574]
[1779987630574,36.71,73329.69,8.9,-0.9569,5e-05,4.47893]
[1779987631403,36.71,73330.65,8.9,-0.95689,5e-05,4.47886]
[1779987634420,36.7,73329.02,8.9,-0.95699,5e-05,4.47054]
[1779987635194,36.7,73329.02,8.9,-0.95699,5e-05,4.47054]
[1779987635427,36.7,73330.46,8.9,-0.95692,5e-05,4.47638]
[1779987636434,36.7,73332.31,8.9,-0.95683,5e-05,4.48399]
[1779987641469,36.69,73331.25,8.9,-0.95691,5e-05,4.47726]
[1779987642121,36.69,73331.25,8.9,-0.95691,5e-05,4.47726]
[1779987646504,36.69,73333.05,8.9,-0.95685,5e-05,4.48299]
[1779987647231,36.69,73333.05,8.9,-0.95685,5e-05,4.48299]
[1779987648518,36.69,73335.35,8.9,-0.95674,5e-05,4.49213]
[1779987649525,36.69,73337.23,8.9,-0.95665,5e-05,4.49987]
[1779987650992,36.68,73345.26,8.9,-0.95625,5e-05,4.53396]
[1779987651539,36.68,73350.28,8.9,-0.95599,5e-05,4.55598]
[1779987654560,36.68,73349.21,8.9,-0.95606,5e-05,4.54963]
[1779987655567,36.68,73340.13,8.9,-0.95654,5e-05,4.50936]
[1779987656574,36.68,73335.45,8.9,-0.95678,5e-05,4.4885]
[1779987658588,36.67,73338.1,8.9,-0.95666,5e-05,4.49915]
[1779987660340,36.67,73337.52,8.9,-0.95669,5e-05,4.49617]
[1779987660602,36.67,73331.43,8.9,-0.95701,5e-05,4.46924]
[1779987662073,36.67,73327.74,8.9,-0.95721,5e-05,4.45246]
[1779987662618,36.67,73322.77,8.9,-0.95746,5e-05,4.43098]
[1779987665639,36.67,73324.04,8.9,-0.95741,5e-05,4.43542]
[1779987666946,36.67,73324.04,8.9,-0.95741,5e-05,4.43542]
[1779987671681,36.66,73323.04,8.9,-0.95748,5e-05,4.429]
[1779987673043,36.66,73323.04,8.9,-0.95748,5e-05,4.429]
[1779987673695,36.66,73319.79,8.9,-0.95765,5e-05,4.41431]
[1779987674702,36.66,73315.37,8.9,-0.95788,5e-05,4.39498]
[1779987676716,36.66,73315.47,8.9,-0.95788,5e-05,4.39482]
[1779987678730,36.65,73322.59,8.9,-0.95753,5e-05,4.4249]
[1779987679737,36.65,73324.46,8.9,-0.95744,5e-05,4.43269]
[1779987680744,36.65,73322.88,8.9,-0.95752,5e-05,4.42555]
[1779987683765,36.65,73324.02,8.9,-0.95748,5e-05,4.4295]
[1779987684772,36.65,73322.97,8.9,-0.95753,5e-05,4.42465]
[1779987685779,36.65,73320.93,8.9,-0.95764,5e-05,4.41553]
[1779987686786,36.65,73317.54,8.9,-0.95781,5e-05,4.40064]
[1779987687793,36.65,73314.49,8.9,-0.95797,5e-05,4.38725]
[1779987689806,36.64,73316.0,8.9,-0.9579,5e-05,4.39321]
[1779987691821,36.64,73316.97,8.9,-0.95789,5e-05,4.39309]
[1779987693835,36.64,73313.09,8.9,-0.95809,5e-05,4.37594]
[1779987694842,36.64,73311.88,8.9,-0.95815,5e-05,4.37052]
[1779987697863,36.64,73312.79,8.9,-0.95812,5e-05,4.37377]
[1779987698870,36.64,73314.3,8.9,-0.95804,5e-05,4.38002]
[1779987699877,36.64,73316.55,8.9,-0.95793,5e-05,4.38945]
[1779987700884,36.64,73324.55,8.9,-0.95753,5e-05,4.42364]
[1779987701455,36.64,73324.55,8.9,-0.95753,5e-05,4.42364]
[1779987701891,36.64,73330.14,8.9,-0.95725,5e-05,4.44755]
[1779987702898,36.64,73331.09,8.9,-0.95721,5e-05,4.45135]
[1779987705919,36.63,73330.92,8.9,-0.95724,5e-05,4.44921]
[1779987707727,36.63,73330.46,8.9,-0.95726,5e-05,4.44686]
[1779987707936,36.63,73326.02,8.9,-0.95749,5e-05,4.42732]
[1779987708943,36.63,73327.5,8.9,-0.95742,5e-05,4.43339]
[1779987711964,36.63,73322.7,8.9,-0.95767,5e-05,4.4117]
[1779987714089,36.63,73319.83,8.9,-0.95783,5e-05,4.39876]
[1779987714985,36.62,73312.91,8.9,-0.95818,5e-05,4.36881]
[1779987716999,36.62,73310.53,8.9,-0.9583,5e-05,4.35819]
[1779987718006,36.62,73304.27,8.9,-0.95861,5e-05,4.33129]
[1779987722039,36.62,73306.86,8.9,-0.95849,5e-05,4.34168]
[1779987723053,36.62,73308.38,8.9,-0.95842,5e-05,4.34798]
[1779987724060,36.62,73307.12,8.9,-0.95848,5e-05,4.34242]
[1779987725067,36.62,73304.06,8.9,-0.95864,5e-05,4.32921]
[1779987726075,36.62,73305.14,8.9,-0.95859,5e-05,4.33365]
[1779987726806,36.62,73305.14,8.9,-0.95859,5e-05,4.33365]
[1779987726939,36.62,73305.14,8.9,-0.95859,5e-05,4.33365]
[1779987727081,36.62,73300.92,8.9,-0.9588,5e-05,4.31555]
[1779987728088,36.62,73298.15,8.9,-0.95893,5e-05,4.30367]
[1779987729103,36.62,73290.62,8.9,-0.9593,5e-05,4.27172]
[1779987730103,36.62,73281.17,8.9,-0.95976,5e-05,4.23193]
[1779987731109,36.62,73282.45,8.9,-0.9597,5e-05,4.2373]
[1779987732572,36.62,73282.38,8.9,-0.95971,5e-05,4.237]
[1779987733093,36.62,73282.38,8.9,-0.95971,5e-05,4.237]
[1779987733127,36.62,73268.21,8.9,-0.96039,5e-05,4.17784]
[1779987733371,36.62,73268.21,8.9,-0.96039,5e-05,4.17784]
[1779987733672,36.62,73268.21,8.9,-0.96039,5e-05,4.17784]
[1779987734131,36.62,73257.12,8.9,-0.96091,5e-05,4.13193]
[1779987734664,36.62,73257.12,8.9,-0.96091,5e-05,4.13193]
[1779987735138,36.62,73257.01,8.9,-0.96092,5e-05,4.13174]
[1779987736146,36.62,73253.65,8.9,-0.96107,5e-05,4.11807]
[1779987737170,36.62,73244.22,8.9,-0.96151,5e-05,4.07958]
[1779987738168,36.62,73246.29,8.9,-0.96141,5e-05,4.08831]
[1779987739197,36.62,73245.34,8.9,-0.96145,5e-05,4.08466]
[1779987740999,36.62,73237.52,8.9,-0.96181,5e-05,4.05328]
[1779987742202,36.62,73244.56,8.9,-0.96148,5e-05,4.0823]
[1779987743209,36.62,73249.11,8.9,-0.96127,5e-05,4.10118]
[1779987744217,36.62,73250.2,8.9,-0.96121,5e-05,4.10587]
[1779987746042,36.62,73250.2,8.9,-0.96121,5e-05,4.10587]
[1779987746232,36.63,73251.71,8.9,-0.96114,5e-05,4.11248]
[1779987747462,36.63,73253.51,8.9,-0.96105,5e-05,4.12007]
[1779987748249,36.63,73257.6,8.9,-0.96085,5e-05,4.1371]
[1779987752277,36.63,73259.04,8.9,-0.96081,5e-05,4.13995]
[1779987753284,36.63,73260.02,8.9,-0.96076,5e-05,4.14414]
[1779987757782,36.63,73260.53,8.9,-0.96074,5e-05,4.14649]
[1779987757878,36.63,73255.0,8.9,-0.961,5e-05,4.12392]
[1779987758319,36.63,73248.91,8.9,-0.96128,5e-05,4.09904]
[1779987759327,36.63,73238.88,8.9,-0.96175,5e-05,4.05824]
[1779987760334,36.63,73237.39,8.9,-0.96181,5e-05,4.05243]
[1779987761341,36.63,73239.62,8.9,-0.96171,5e-05,4.06179]
[1779987762348,36.63,73244.12,8.9,-0.96149,5e-05,4.08042]
[1779987763355,36.63,73245.21,8.9,-0.96144,5e-05,4.0851]
[1779987764929,36.63,73236.34,8.9,-0.96185,5e-05,4.04914]
[1779987765866,36.64,73230.61,8.9,-0.96211,5e-05,4.02616]
[1779987767847,36.64,73231.51,8.9,-0.96206,5e-05,4.03044]
[1779987769397,36.64,73232.97,8.9,-0.96199,5e-05,4.03696]
[1779987770404,36.64,73237.53,8.9,-0.96177,5e-05,4.05579]
[1779987771810,36.64,73237.53,8.9,-0.96177,5e-05,4.05579]
[1779987772104,36.64,73233.42,8.9,-0.96196,5e-05,4.03962]
[1779987772589,36.64,73233.42,8.9,-0.96196,5e-05,4.03962]
[1779987773020,36.64,73226.33,8.9,-0.96228,5e-05,4.01123]
[1779987773834,36.64,73221.39,8.9,-0.96251,5e-05,3.9913]
[1779987774964,36.64,73227.83,8.9,-0.96221,5e-05,4.01765]
[1779987775439,36.64,73230.27,8.9,-0.96209,5e-05,4.02785]
[1779987776446,36.64,73228.77,8.9,-0.96216,5e-05,4.02207]
[1779987779068,36.65,73231.42,8.9,-0.96202,5e-05,4.03371]
[1779987779487,36.65,73232.42,8.9,-0.96198,5e-05,4.03776]
[1779987781956,36.65,73230.18,8.9,-0.96208,5e-05,4.02924]
[1779987784502,36.65,73231.4,8.9,-0.96201,5e-05,4.03505]
[1779987786516,36.65,73234.42,8.9,-0.96186,5e-05,4.04786]
[1779987787582,36.65,73234.42,8.9,-0.96186,5e-05,4.04786]
[1779987787646,36.65,73237.82,8.9,-0.9617,5e-05,4.06195]
[1779987789537,36.66,73239.78,8.9,-0.96161,5e-05,4.07039]
[1779987793591,36.66,73239.34,8.9,-0.96162,5e-05,4.06924]
[1779987793641,36.66,73243.65,8.9,-0.96142,5e-05,4.08706]
[1779987794573,36.66,73245.98,8.9,-0.9613,5e-05,4.09678]
[1779987795580,36.66,73248.55,8.9,-0.96118,5e-05,4.10749]
[1779987796830,36.66,73248.55,8.9,-0.96118,5e-05,4.10749]
[1779987797603,36.66,73240.46,8.9,-0.96156,5e-05,4.07468]
[1779987798610,36.66,73239.76,8.9,-0.96159,5e-05,4.07203]
[1779987800624,36.66,73237.71,8.9,-0.96168,5e-05,4.06409]
[1779987802638,36.66,73227.5,8.9,-0.96214,5e-05,4.02309]
[1779987804231,36.66,73225.91,8.9,-0.96221,5e-05,4.01725]
[1779987807072,36.67,73224.93,8.9,-0.96225,5e-05,4.0142]
[1779987808680,36.67,73223.83,8.9,-0.96229,5e-05,4.01006]
[1779987809687,36.67,73225.76,8.9,-0.9622,5e-05,4.01817]
[1779987810694,36.67,73221.87,8.9,-0.96238,5e-05,4.00277]
[1779987811700,36.67,73218.06,8.9,-0.96258,5e-05,3.98416]
[1779987813715,36.67,73216.54,8.9,-0.96264,5e-05,3.97876]
[1779987815729,36.67,73214.37,8.9,-0.96273,5e-05,3.97079]
[1779987817744,36.68,73217.07,8.9,-0.9626,5e-05,3.98241]
[1779987820765,36.68,73214.19,8.9,-0.96273,5e-05,3.97084]
[1779987821773,36.68,73216.92,8.9,-0.96261,5e-05,3.98162]
[1779987826808,36.67,73217.28,8.9,-0.9626,5e-05,3.98213]
[1779987830841,36.67,73225.94,8.9,-0.9622,5e-05,4.01742]
[1779987831848,36.68,73228.66,8.9,-0.96207,5e-05,4.02874]
[1779987835876,36.68,73230.01,8.9,-0.96199,5e-05,4.03539]
[1779987840911,36.68,73229.36,8.9,-0.96201,5e-05,4.03417]
[1779987841918,36.68,73219.4,8.9,-0.96246,5e-05,3.99421]
[1779987843181,36.69,73220.64,8.9,-0.9624,5e-05,3.99982]
[1779987843932,36.69,73230.87,8.9,-0.96193,5e-05,4.04118]
[1779987844939,36.69,73228.69,8.9,-0.96203,5e-05,4.03268]
[1779987845947,36.69,73228.93,8.9,-0.96201,5e-05,4.03391]
[1779987846954,36.69,73222.03,8.9,-0.96233,5e-05,4.00629]
[1779987847961,36.69,73217.88,8.9,-0.96251,5e-05,3.98985]
[1779987849975,36.69,73216.86,8.9,-0.96255,5e-05,3.98642]
[1779987850982,36.69,73218.26,8.9,-0.96248,5e-05,3.9924]
[1779987854014,36.69,73226.13,8.9,-0.96211,5e-05,4.02519]
[1779987855018,36.7,73228.66,8.9,-0.96199,5e-05,4.03578]
[1779987856031,36.7,73236.68,8.9,-0.96161,5e-05,4.06867]
[1779987857037,36.7,73240.07,8.9,-0.96145,5e-05,4.08277]
[1779987858044,36.7,73240.26,8.9,-0.96144,5e-05,4.08376]
[1779987859051,36.7,73243.25,8.9,-0.9613,5e-05,4.09618]
[1779987859862,36.7,73243.25,8.9,-0.9613,5e-05,4.09618]
[1779987863079,36.7,73246.52,8.9,-0.96114,5e-05,4.11027]
[1779987864064,36.7,73246.52,8.9,-0.96114,5e-05,4.11027]
[1779987864120,36.7,73249.79,8.9,-0.96098,5e-05,4.12401]
[1779987865093,36.7,73251.77,8.9,-0.96089,5e-05,4.13215]
[1779987866101,36.7,73253.39,8.9,-0.96081,5e-05,4.13906]
[1779987871135,36.7,73253.11,8.9,-0.96085,5e-05,4.13469]
[1779987872717,36.7,73253.73,8.9,-0.96082,5e-05,4.13735]
[1779987876178,36.7,73249.71,8.9,-0.961,5e-05,4.12109]
[1779987877187,36.7,73245.6,8.9,-0.9612,5e-05,4.10432]
[1779987878865,36.7,73245.92,8.9,-0.96118,5e-05,4.10576]
[1779987880208,36.71,73243.88,8.9,-0.96127,5e-05,4.09787]
[1779987885243,36.71,73244.18,8.9,-0.96125,5e-05,4.09993]
[1779987891285,36.71,73243.76,8.9,-0.96125,5e-05,4.09918]
[1779987892292,36.71,73238.75,8.9,-0.96149,5e-05,4.07887]
[1779987893300,36.71,73233.11,8.9,-0.96175,5e-05,4.05553]
[1779987894307,36.71,73234.27,8.9,-0.9617,5e-05,4.05991]
[1779987895313,36.71,73232.46,8.9,-0.96179,5e-05,4.05221]
[1779987896321,36.71,73231.18,8.9,-0.96185,5e-05,4.04668]
[1779987898335,36.71,73229.25,8.9,-0.96195,5e-05,4.0382]
[1779987899342,36.7,73231.24,8.9,-0.96186,5e-05,4.04596]
[1779987900349,36.7,73233.05,8.9,-0.96178,5e-05,4.05299]
[1779987901740,36.7,73233.05,8.9,-0.96178,5e-05,4.05299]
[1779987903992,36.7,73234.25,8.9,-0.96174,5e-05,4.05719]
[1779987904377,36.7,73232.17,8.9,-0.96184,5e-05,4.04805]
[1779987906243,36.7,73232.17,8.9,-0.96184,5e-05,4.04805]
[1779987906304,36.7,73228.3,8.9,-0.96203,5e-05,4.03172]
[1779987907309,36.7,73228.3,8.9,-0.96203,5e-05,4.03172]
[1779987906394,36.7,73234.54,8.9,-0.96174,5e-05,4.05704]
[1779987907401,36.7,73238.47,8.9,-0.96156,5e-05,4.0727]
[1779987911428,36.69,73247.19,8.9,-0.96117,5e-05,4.10684]
[1779987913357,36.69,73251.6,8.9,-0.96097,5e-05,4.12406]
[1779987918477,36.68,73252.5,8.9,-0.96096,5e-05,4.12548]
[1779987920126,36.68,73252.5,8.9,-0.96096,5e-05,4.12548]
[1779987920482,36.68,73252.71,8.9,-0.96095,5e-05,4.12589]
[1779987921026,36.68,73247.04,8.9,-0.96122,5e-05,4.10214]
[1779987921498,36.68,73249.96,8.9,-0.96109,5e-05,4.1137]
[1779987922512,36.68,73249.96,8.9,-0.96109,5e-05,4.1137]
[1779987924687,36.68,73249.67,8.9,-0.96111,5e-05,4.11163]
[1779987925448,36.68,73249.88,8.9,-0.96111,5e-05,4.11206]
[1779987925527,36.68,73236.27,8.9,-0.96175,5e-05,4.05643]
[1779987926534,36.67,73235.0,8.9,-0.96181,5e-05,4.05048]
[1779987928548,36.67,73229.58,8.9,-0.96207,5e-05,4.02783]
[1779987933583,36.67,73226.88,8.9,-0.96224,5e-05,4.0118]
[1779987934722,36.67,73225.37,8.9,-0.96232,5e-05,4.00543]
[1779987936076,36.67,73226.47,8.9,-0.96227,5e-05,4.00961]
[1779987937611,36.67,73227.63,8.9,-0.96222,5e-05,4.01374]
[1779987939761,36.66,73226.12,8.9,-0.9623,5e-05,4.00708]
[1779987943653,36.66,73224.87,8.9,-0.96237,5e-05,4.00098]
[1779987944660,36.66,73219.92,8.9,-0.9626,5e-05,3.9808]
[1779987945667,36.66,73214.29,8.9,-0.96286,5e-05,3.95799]
[1779987948687,36.66,73211.7,8.9,-0.96298,5e-05,3.9471]
[1779987949695,36.66,73210.52,8.9,-0.96303,5e-05,3.94223]
[1779987950882,36.66,73210.52,8.9,-0.96303,5e-05,3.94223]
[1779987951030,36.66,73210.52,8.9,-0.96303,5e-05,3.94223]
[1779987951121,36.66,73208.1,8.9,-0.96315,5e-05,3.93242]
[1779987951887,36.66,73208.1,8.9,-0.96315,5e-05,3.93242]
[1779987951984,36.66,73208.1,8.9,-0.96315,5e-05,3.93242]
[1779987951989,36.66,73209.13,8.9,-0.9631,5e-05,3.93639]
[1779987952985,36.66,73210.92,8.9,-0.96302,5e-05,3.94339]
[1779987954392,36.66,73210.92,8.9,-0.96302,5e-05,3.94339]
[1779987954730,36.66,73206.91,8.9,-0.96321,5e-05,3.92709]
[1779987955511,36.66,73206.91,8.9,-0.96321,5e-05,3.92709]
[1779987955737,36.65,73209.14,8.9,-0.96311,5e-05,3.93584]
[1779987956744,36.65,73212.39,8.9,-0.96296,5e-05,3.94868]
[1779987958452,36.65,73212.41,8.9,-0.96296,5e-05,3.94842]
[1779987959089,36.65,73212.41,8.9,-0.96296,5e-05,3.94842]
[1779987959189,36.65,73216.17,8.9,-0.96279,5e-05,3.96347]
[1779987960166,36.65,73226.7,8.9,-0.96232,5e-05,4.00563]
[1779987960880,36.65,73226.7,8.9,-0.96232,5e-05,4.00563]
[1779987961124,36.65,73253.17,8.9,-0.96109,5e-05,4.1132]
[1779987961461,36.65,73253.17,8.9,-0.96109,5e-05,4.1132]
[1779987962082,36.65,73253.17,8.9,-0.96109,5e-05,4.1132]
[1779987962175,36.65,73255.53,8.9,-0.96098,5e-05,4.12304]
[1779987968828,36.65,73255.87,8.9,-0.96097,5e-05,4.12349]
[1779987969835,36.65,73254.51,8.9,-0.96104,5e-05,4.11743]
[1779987972856,36.64,73261.24,8.9,-0.96074,5e-05,4.14379]
[1779987973863,36.64,73265.01,8.9,-0.96056,5e-05,4.15889]
[1779987978899,36.64,73265.13,8.9,-0.96059,5e-05,4.15677]
[1779987981273,36.63,73272.29,8.9,-0.96026,5e-05,4.18544]
[1779987981919,36.63,73273.96,8.9,-0.96019,5e-05,4.19182]
[1779987982926,36.63,73272.57,8.9,-0.96026,5e-05,4.18545]
[1779987987961,36.62,73265.71,8.9,-0.96062,5e-05,4.15414]
[1779987989434,36.62,73267.66,8.9,-0.96054,5e-05,4.16116]
[1779987989974,36.62,73272.1,8.9,-0.96033,5e-05,4.1796]
[1779987994003,36.61,73274.61,8.9,-0.96027,5e-05,4.18409]
[1779987995010,36.61,73278.23,8.9,-0.9601,5e-05,4.19861]
[1779987998039,36.61,73268.04,8.9,-0.96061,5e-05,4.15445]
[1779987998475,36.61,73268.04,8.9,-0.96061,5e-05,4.15445]
[1779987999045,36.6,73254.74,8.9,-0.96124,5e-05,4.09903]
[1779988000053,36.6,73255.55,8.9,-0.9612,5e-05,4.10249]
[1779988001059,36.6,73257.74,8.9,-0.9611,5e-05,4.11163]
[1779988002904,36.61,73258.28,8.9,-0.96107,5e-05,4.11398]
[1779988002956,36.61,73258.28,8.9,-0.96107,5e-05,4.11398]
[1779988003073,36.61,73257.86,8.9,-0.96109,5e-05,4.11237]
[1779988004080,36.61,73254.24,8.9,-0.96126,5e-05,4.0976]
[1779988004829,36.61,73254.24,8.9,-0.96126,5e-05,4.0976]
[1779988006216,36.6,73253.93,8.9,-0.96128,5e-05,4.09588]
[1779988007101,36.6,73255.46,8.9,-0.96122,5e-05,4.10132]
[1779988009061,36.6,73256.35,8.9,-0.96118,5e-05,4.10455]
[1779988012136,36.6,73255.15,8.9,-0.96126,5e-05,4.09789]
[1779988014101,36.59,73254.78,8.9,-0.96128,5e-05,4.09594]
[1779988015373,36.59,73254.81,8.9,-0.96128,5e-05,4.09564]
[1779988017171,36.59,73253.28,8.9,-0.96137,5e-05,4.08811]
[1779988018178,36.59,73250.36,8.9,-0.96151,5e-05,4.07573]
[1779988018935,36.59,73250.36,8.9,-0.96151,5e-05,4.07573]
[1779988019185,36.59,73252.33,8.9,-0.96142,5e-05,4.0834]
[1779988020229,36.59,73252.33,8.9,-0.96142,5e-05,4.0834]
[1779988020287,36.59,73257.78,8.9,-0.96117,5e-05,4.10539]
[1779988022207,36.58,73257.34,8.9,-0.9612,5e-05,4.10276]
[1779988026235,36.58,73258.59,8.9,-0.96116,5e-05,4.1062]
[1779988027242,36.58,73257.37,8.9,-0.96123,5e-05,4.10076]
[1779988030264,36.57,73258.77,8.9,-0.96118,5e-05,4.10467]
[1779988032217,36.57,73259.01,8.9,-0.96118,5e-05,4.10482]
[1779988033285,36.57,73265.79,8.9,-0.96086,5e-05,4.13235]
[1779988034292,36.57,73270.33,8.9,-0.96065,5e-05,4.15072]
[1779988035299,36.57,73275.58,8.9,-0.96041,5e-05,4.17205]
[1779988036305,36.56,73274.68,8.9,-0.96046,5e-05,4.16728]
[1779988040334,36.56,73276.19,8.9,-0.96041,5e-05,4.17198]
[1779988041341,36.56,73278.85,8.9,-0.96029,5e-05,4.18199]
[1779988042348,36.56,73280.64,8.9,-0.96021,5e-05,4.18891]
[1779988043355,36.56,73284.53,8.9,-0.96003,5e-05,4.20516]
[1779988043671,36.56,73284.53,8.9,-0.96003,5e-05,4.20516]
[1779988043867,36.56,73284.53,8.9,-0.96003,5e-05,4.20516]
[1779988044362,36.55,73305.04,8.9,-0.95904,5e-05,4.29037]
[1779988045374,36.55,73316.29,8.9,-0.95848,5e-05,4.33824]
[1779988045649,36.55,73316.29,8.9,-0.95848,5e-05,4.33824]
[1779988045793,36.55,73316.29,8.9,-0.95848,5e-05,4.33824]
[1779988045934,36.55,73316.29,8.9,-0.95848,5e-05,4.33824]
[1779988046380,36.55,73317.5,8.9,-0.95843,5e-05,4.34301]
[1779988047068,36.55,73317.5,8.9,-0.95843,5e-05,4.34301]
[1779988047387,36.55,73314.86,8.9,-0.95856,5e-05,4.3315]
[1779988049401,36.55,73316.36,8.9,-0.95849,5e-05,4.33745]
[1779988052422,36.55,73318.63,8.9,-0.95842,5e-05,4.34272]
[1779988057457,36.54,73318.29,8.9,-0.95845,5e-05,4.34013]
[1779988061486,36.54,73317.06,8.9,-0.95852,5e-05,4.334]
[1779988066526,36.54,73315.97,8.9,-0.95859,5e-05,4.32835]
[1779988067533,36.54,73318.04,8.9,-0.95849,5e-05,4.337]
[1779988072572,36.54,73317.64,8.9,-0.95852,5e-05,4.33427]
[1779988077607,36.53,73318.16,8.9,-0.95851,5e-05,4.33552]
[1779988078614,36.53,73320.8,8.9,-0.95838,5e-05,4.34661]
[1779988080389,36.53,73320.8,8.9,-0.95838,5e-05,4.34661]
[1779988080779,36.53,73321.94,8.9,-0.95832,5e-05,4.35128]
[1779988081333,36.53,73321.94,8.9,-0.95832,5e-05,4.35128]
[1779988081434,36.53,73329.6,8.9,-0.95794,5e-05,4.38368]
[1779988082030,36.53,73335.75,8.9,-0.95763,5e-05,4.4102]
[1779988083648,36.53,73337.81,8.9,-0.95754,5e-05,4.41848]
[1779988085882,36.53,73337.61,8.9,-0.95755,5e-05,4.41729]
[1779988086053,36.53,73336.21,8.9,-0.95763,5e-05,4.41091]
[1779988087023,36.53,73336.21,8.9,-0.95763,5e-05,4.41091]
[1779988087060,36.53,73324.84,8.9,-0.9582,5e-05,4.36164]
[1779988087997,36.53,73333.3,8.9,-0.95778,5e-05,4.3978]
[1779988088690,36.52,73333.39,8.9,-0.95778,5e-05,4.3979]
[1779988090721,36.52,73334.67,8.9,-0.95772,5e-05,4.40286]
[1779988092734,36.52,73336.14,8.9,-0.95765,5e-05,4.40861]
[1779988098195,36.52,73335.78,8.9,-0.95769,5e-05,4.40588]
[1779988098776,36.52,73338.86,8.9,-0.95754,5e-05,4.41862]
[1779988099783,36.52,73342.71,8.9,-0.95734,5e-05,4.435]
[1779988100790,36.51,73345.49,8.9,-0.95721,5e-05,4.44674]
[1779988102296,36.51,73345.49,8.9,-0.95721,5e-05,4.44674]
[1779988102804,36.51,73359.9,8.9,-0.95648,5e-05,4.50894]
[1779988103706,36.51,73359.9,8.9,-0.95648,5e-05,4.50894]
[1779988103992,36.51,73361.53,8.9,-0.9564,5e-05,4.51563]
[1779988104945,36.51,73361.53,8.9,-0.9564,5e-05,4.51563]
[1779988105826,36.51,73358.14,8.9,-0.95658,5e-05,4.49983]
[1779988107193,36.51,73362.44,8.9,-0.95637,5e-05,4.51825]
[1779988107840,36.51,73364.15,8.9,-0.95628,5e-05,4.52529]
[1779988109939,36.51,73363.46,8.9,-0.95632,5e-05,4.52178]
[1779988110862,36.5,73365.27,8.9,-0.95624,5e-05,4.52878]
[1779988112234,36.5,73365.27,8.9,-0.95624,5e-05,4.52878]
[1779988113281,36.5,73356.99,8.9,-0.95672,5e-05,4.48765]
[1779988113883,36.5,73358.19,8.9,-0.95666,5e-05,4.49248]
[1779988114890,36.5,73360.91,8.9,-0.95652,5e-05,4.50397]
[1779988118564,36.5,73361.76,8.9,-0.95649,5e-05,4.5068]
[1779988118919,36.49,73358.56,8.9,-0.95667,5e-05,4.49187]
[1779988119633,36.49,73358.56,8.9,-0.95667,5e-05,4.49187]
[1779988119926,36.49,73357.06,8.9,-0.95675,5e-05,4.48488]
[1779988121940,36.49,73358.97,8.9,-0.95666,5e-05,4.4924]
[1779988125968,36.48,73357.58,8.9,-0.95675,5e-05,4.48463]
[1779988127983,36.48,73356.18,8.9,-0.95683,5e-05,4.47769]
[1779988129628,36.48,73355.68,8.9,-0.95686,5e-05,4.4751]
[1779988129996,36.48,73361.42,8.9,-0.95657,5e-05,4.49982]
[1779988131003,36.48,73364.15,8.9,-0.95644,5e-05,4.51137]
[1779988132352,36.48,73364.15,8.9,-0.95644,5e-05,4.51137]
[1779988133363,36.48,73364.02,8.9,-0.95645,5e-05,4.51034]
[1779988133429,36.48,73366.71,8.9,-0.95632,5e-05,4.52171]
[1779988133942,36.48,73366.71,8.9,-0.95632,5e-05,4.52171]
[1779988137143,36.47,73366.75,8.9,-0.95633,5e-05,4.52094]
[1779988138458,36.47,73366.44,8.9,-0.95635,5e-05,4.51864]
[1779988138555,36.47,73364.16,8.9,-0.95648,5e-05,4.50771]
[1779988139064,36.47,73358.66,8.9,-0.95677,5e-05,4.4836]
[1779988141333,36.47,73359.5,8.9,-0.95673,5e-05,4.48687]
[1779988142199,36.47,73360.61,8.9,-0.95667,5e-05,4.49132]
[1779988142301,36.47,73366.55,8.9,-0.95637,5e-05,4.51697]
[1779988143092,36.46,73370.68,8.9,-0.95616,5e-05,4.53469]
[1779988144099,36.46,73374.68,8.9,-0.95596,5e-05,4.55186]
[1779988149136,36.46,73375.34,8.9,-0.95596,5e-05,4.55219]
[1779988152158,36.45,73377.66,8.9,-0.95585,5e-05,4.56088]
[1779988157193,36.44,73377.7,8.9,-0.95588,5e-05,4.5584]
[1779988161223,36.44,73379.09,8.9,-0.95584,5e-05,4.5624]
[1779988162230,36.44,73384.37,8.9,-0.95557,5e-05,4.58529]
[1779988165251,36.43,73382.84,8.9,-0.95567,5e-05,4.57675]
[1779988168279,36.43,73379.96,8.9,-0.95584,5e-05,4.56229]
[1779988169285,36.43,73373.61,8.9,-0.95618,5e-05,4.53366]
[1779988170292,36.43,73371.15,8.9,-0.95631,5e-05,4.52228]
[1779988172617,36.42,73371.45,8.9,-0.95634,5e-05,4.51927]
[1779988172680,36.42,73371.45,8.9,-0.95634,5e-05,4.51927]
[1779988173252,36.42,73370.68,8.9,-0.95639,5e-05,4.51494]
[1779988173362,36.42,73370.68,8.9,-0.95639,5e-05,4.51494]
[1779988173402,36.42,73364.48,8.9,-0.95671,5e-05,4.4877]
[1779988174176,36.42,73364.48,8.9,-0.95671,5e-05,4.4877]
[1779988174325,36.42,73368.12,8.9,-0.95653,5e-05,4.50322]
[1779988175306,36.42,73368.12,8.9,-0.95653,5e-05,4.50322]
[1779988175333,36.42,73370.26,8.9,-0.95642,5e-05,4.51221]
[1779988176070,36.42,73370.26,8.9,-0.95642,5e-05,4.51221]
[1779988178031,36.42,73370.47,8.9,-0.95642,5e-05,4.51223]
[1779988179071,36.42,73371.2,8.9,-0.95639,5e-05,4.51499]
[1779988179360,36.41,73367.89,8.9,-0.95657,5e-05,4.49998]
[1779988180166,36.41,73367.89,8.9,-0.95657,5e-05,4.49998]
[1779988180367,36.41,73366.33,8.9,-0.95665,5e-05,4.49267]
[1779988180732,36.41,73366.33,8.9,-0.95665,5e-05,4.49267]
[1779988181916,36.41,73365.35,8.9,-0.95671,5e-05,4.48751]
[1779988182380,36.41,73365.35,8.9,-0.95671,5e-05,4.48751]
[1779988182628,36.41,73374.35,8.9,-0.95625,5e-05,4.52667]
[1779988183388,36.41,73382.92,8.9,-0.9558,5e-05,4.56457]
[1779988184395,36.41,73383.27,8.9,-0.95579,5e-05,4.56564]
[1779988185402,36.41,73382.75,8.9,-0.95582,5e-05,4.56279]
[1779988190437,36.4,73382.19,8.9,-0.95589,5e-05,4.55762]
[1779988194468,36.39,73380.7,8.9,-0.95599,5e-05,4.54839]
[1779988196467,36.39,73380.62,8.9,-0.956,5e-05,4.54804]
[1779988196479,36.39,73381.98,8.9,-0.95594,5e-05,4.55303]
[1779988199501,36.39,73376.52,8.9,-0.95624,5e-05,4.52784]
[1779988200009,36.39,73376.52,8.9,-0.95624,5e-05,4.52784]
[1779988200508,36.38,73363.43,8.9,-0.95692,5e-05,4.46979]
[1779988201197,36.38,73363.43,8.9,-0.95692,5e-05,4.46979]
[1779988201518,36.38,73360.29,8.9,-0.95709,5e-05,4.45559]
[1779988201889,36.38,73360.29,8.9,-0.95709,5e-05,4.45559]
[1779988202525,36.38,73365.02,8.9,-0.95686,5e-05,4.47553]
[1779988203532,36.38,73367.42,8.9,-0.95674,5e-05,4.48566]
[1779988205786,36.38,73367.42,8.9,-0.95675,5e-05,4.48484]
[1779988206559,36.38,73364.14,8.9,-0.95692,5e-05,4.47005]
[1779988209915,36.37,73365.03,8.9,-0.95689,5e-05,4.47278]
[1779988210787,36.37,73365.59,8.9,-0.95686,5e-05,4.47484]
[1779988211575,36.37,73365.59,8.9,-0.95686,5e-05,4.47484]
[1779988211743,36.37,73365.94,8.9,-0.95685,5e-05,4.47597]
[1779988212601,36.37,73367.37,8.9,-0.95678,5e-05,4.48184]
[1779988213668,36.37,73367.37,8.9,-0.95678,5e-05,4.48184]
[1779988215623,36.37,73365.11,8.9,-0.95691,5e-05,4.47072]
[1779988215982,36.37,73365.11,8.9,-0.95691,5e-05,4.47072]
[1779988218635,36.37,73363.94,8.9,-0.95698,5e-05,4.46483]
[1779988218840,36.37,73363.94,8.9,-0.95698,5e-05,4.46483]
[1779988218648,36.36,73358.9,8.9,-0.95725,5e-05,4.44243]
[1779988219654,36.36,73346.87,8.9,-0.95786,5e-05,4.38982]
[1779988220661,36.36,73344.87,8.9,-0.95797,5e-05,4.38092]
[1779988225696,36.36,73343.75,8.9,-0.95804,5e-05,4.3749]
[1779988228736,36.36,73334.65,8.9,-0.9585,5e-05,4.33527]
[1779988229743,36.36,73341.31,8.9,-0.95817,5e-05,4.36354]
[1779988231758,36.36,73343.1,8.9,-0.95812,5e-05,4.36705]
[1779988233771,36.35,73341.74,8.9,-0.95819,5e-05,4.36077]
[1779988236507,36.35,73342.2,8.9,-0.95817,5e-05,4.36255]
[1779988236848,36.35,73342.46,8.9,-0.95816,5e-05,4.36346]
[1779988237342,36.35,73342.46,8.9,-0.95816,5e-05,4.36346]
[1779988237404,36.35,73359.32,8.9,-0.9573,5e-05,4.43702]
[1779988238039,36.35,73359.32,8.9,-0.9573,5e-05,4.43702]
[1779988238141,36.36,73361.13,8.9,-0.9572,5e-05,4.44526]
[1779988240314,36.35,73358.19,8.9,-0.95736,5e-05,4.43176]
[1779988242139,36.35,73357.98,8.9,-0.95737,5e-05,4.4312]
[1779988242834,36.35,73363.04,8.9,-0.95712,5e-05,4.45266]
[1779988244944,36.35,73362.16,8.9,-0.95716,5e-05,4.44847]
[1779988248876,36.35,73360.59,8.9,-0.95726,5e-05,4.43995]
[1779988249884,36.35,73358.83,8.9,-0.95736,5e-05,4.43196]
[1779988252244,36.35,73357.2,8.9,-0.95745,5e-05,4.42426]
[1779988256932,36.34,73359.87,8.9,-0.95733,5e-05,4.43446]
[1779988260960,36.34,73358.5,8.9,-0.95741,5e-05,4.42727]
[1779988261967,36.34,73353.94,8.9,-0.95765,5e-05,4.40715]
[1779988263052,36.34,73353.94,8.9,-0.95765,5e-05,4.40715]
[1779988264225,36.34,73354.01,8.9,-0.95765,5e-05,4.4072]
[1779988265995,36.33,73350.61,8.9,-0.95783,5e-05,4.3917]
[1779988267002,36.33,73343.28,8.9,-0.9582,5e-05,4.35979]
[1779988268011,36.33,73344.07,8.9,-0.95817,5e-05,4.36302]
[1779988273751,36.33,73343.04,8.9,-0.95823,5e-05,4.35785]
[1779988273802,36.33,73338.88,8.9,-0.95844,5e-05,4.33962]
[1779988274538,36.33,73338.88,8.9,-0.95844,5e-05,4.33962]
[1779988274595,36.33,73336.38,8.9,-0.95856,5e-05,4.32888]
[1779988275532,36.33,73336.38,8.9,-0.95856,5e-05,4.32888]
[1779988275573,36.33,73323.96,8.9,-0.95918,5e-05,4.27567]
[1779988276072,36.33,73310.46,8.9,-0.95985,5e-05,4.21841]
[1779988277209,36.33,73312.76,8.9,-0.95973,5e-05,4.22818]
[1779988278085,36.33,73315.68,8.9,-0.95959,5e-05,4.24058]
[1779988279092,36.33,73313.98,8.9,-0.95967,5e-05,4.2334]
[1779988280099,36.33,73315.06,8.9,-0.95962,5e-05,4.23801]
[1779988281148,36.33,73315.06,8.9,-0.95962,5e-05,4.23801]
[1779988281591,36.33,73322.22,8.9,-0.95927,5e-05,4.26841]
[1779988282116,36.33,73333.73,8.9,-0.9587,5e-05,4.31751]
[1779988283588,36.33,73334.16,8.9,-0.95868,5e-05,4.31925]
[1779988284129,36.33,73331.75,8.9,-0.9588,5e-05,4.30882]
[1779988285699,36.33,73331.75,8.9,-0.9588,5e-05,4.30882]
[1779988286144,36.33,73333.11,8.9,-0.95873,5e-05,4.31447]
[1779988290174,36.33,73340.82,8.9,-0.95835,5e-05,4.34718]
[1779988292188,36.33,73341.17,8.9,-0.95837,5e-05,4.34461]
[1779988294202,36.33,73339.58,8.9,-0.95845,5e-05,4.33748]
[1779988296219,36.33,73340.8,8.9,-0.9584,5e-05,4.34244]
[1779988300380,36.32,73340.39,8.9,-0.95842,5e-05,4.34024]
[1779988306291,36.32,73338.01,8.9,-0.95855,5e-05,4.32896]
[1779988311551,36.32,73338.21,8.9,-0.95855,5e-05,4.32926]
[1779988313339,36.32,73336.68,8.9,-0.95863,5e-05,4.32227]
[1779988316361,36.32,73338.92,8.9,-0.95852,5e-05,4.33148]
[1779988317368,36.32,73340.92,8.9,-0.95843,5e-05,4.33993]
[1779988318375,36.32,73342.6,8.9,-0.95834,5e-05,4.347]
[1779988319382,36.32,73346.2,8.9,-0.95816,5e-05,4.36234]
[1779988320389,36.32,73349.59,8.9,-0.958,5e-05,4.37679]
[1779988325424,36.32,73350.12,8.9,-0.95794,5e-05,4.3813]
[1779988326431,36.32,73348.79,8.9,-0.95801,5e-05,4.37598]
[1779988327438,36.32,73347.44,8.9,-0.95808,5e-05,4.36991]
[1779988332473,36.32,73349.43,8.9,-0.95797,5e-05,4.3788]
[1779988333481,36.32,73346.68,8.9,-0.95811,5e-05,4.36738]
[1779988338515,36.33,73347.11,8.9,-0.95806,5e-05,4.37089]
[1779988341538,36.33,73345.63,8.9,-0.95812,5e-05,4.3659]
[1779988342544,36.33,73343.63,8.9,-0.95823,5e-05,4.35707]
[1779988345564,36.33,73345.19,8.9,-0.95814,5e-05,4.36459]
[1779988346572,36.34,73348.09,8.9,-0.95799,5e-05,4.37761]
[1779988348586,36.34,73350.14,8.9,-0.95787,5e-05,4.38741]
[1779988351607,36.34,73351.57,8.9,-0.95783,5e-05,4.38979]
[1779988354630,36.34,73350.03,8.9,-0.9579,5e-05,4.38376]
[1779988359664,36.34,73351.09,8.9,-0.95787,5e-05,4.38698]
[1779988362685,36.34,73353.44,8.9,-0.95775,5e-05,4.39715]
[1779988363157,36.34,73353.44,8.9,-0.95775,5e-05,4.39715]
[1779988363692,36.34,73361.16,8.9,-0.95735,5e-05,4.43115]
[1779988364699,36.34,73361.56,8.9,-0.95732,5e-05,4.43326]
[1779988366713,36.34,73363.23,8.9,-0.95723,5e-05,4.44128]
[1779988367721,36.34,73360.54,8.9,-0.95736,5e-05,4.4299]
[1779988368728,36.34,73359.1,8.9,-0.95743,5e-05,4.42399]
[1779988369360,36.34,73359.1,8.9,-0.95743,5e-05,4.42399]
[1779988369419,36.34,73359.1,8.9,-0.95743,5e-05,4.42399]
[1779988369735,36.34,73357.33,8.9,-0.95752,5e-05,4.41667]
[1779988370742,36.34,73355.21,8.9,-0.95762,5e-05,4.40785]
[1779988374770,36.35,73358.48,8.9,-0.95743,5e-05,4.42371]
[1779988376478,36.35,73359.52,8.9,-0.95738,5e-05,4.42862]
[1779988377792,36.35,73357.33,8.9,-0.95748,5e-05,4.41984]
[1779988379472,36.35,73356.9,8.9,-0.9575,5e-05,4.41836]
[1779988380218,36.35,73356.61,8.9,-0.95751,5e-05,4.41749]
[1779988380473,36.35,73356.61,8.9,-0.95751,5e-05,4.41749]
[1779988380815,36.36,73355.79,8.9,-0.95754,5e-05,4.41432]
[1779988384220,36.36,73355.39,8.9,-0.95755,5e-05,4.41379]
[1779988390886,36.37,73354.59,8.9,-0.95756,5e-05,4.41313]
[1779988395926,36.37,73355.17,8.9,-0.9575,5e-05,4.41764]
[1779988396933,36.37,73359.01,8.9,-0.9573,5e-05,4.43474]
[1779988396956,36.37,73359.01,8.9,-0.9573,5e-05,4.43474]
[1779988397940,36.37,73365.87,8.9,-0.95695,5e-05,4.46507]
[1779988398947,36.38,73365.72,8.9,-0.95695,5e-05,4.46473]
[1779988403982,36.38,73366.79,8.9,-0.95688,5e-05,4.47096]
[1779988408339,36.38,73367.52,8.9,-0.95683,5e-05,4.47506]
[1779988408421,36.38,73364.91,8.9,-0.95696,5e-05,4.46392]
[1779988409023,36.38,73362.09,8.9,-0.9571,5e-05,4.4519]
[1779988410030,36.38,73363.32,8.9,-0.95703,5e-05,4.45761]
[1779988415065,36.38,73362.89,8.9,-0.9571,5e-05,4.45083]
[1779988419093,36.38,73366.27,8.9,-0.95691,5e-05,4.4669]
[1779988420650,36.38,73366.27,8.9,-0.95691,5e-05,4.4669]
[1779988422114,36.39,73361.17,8.9,-0.95716,5e-05,4.44551]
[1779988423336,36.39,73361.17,8.9,-0.95716,5e-05,4.44551]
[1779988423606,36.39,73361.17,8.9,-0.95716,5e-05,4.44551]
[1779988424128,36.39,73363.87,8.9,-0.95703,5e-05,4.45732]
[1779988425135,36.39,73362.24,8.9,-0.95711,5e-05,4.45052]
[1779988427149,36.39,73366.14,8.9,-0.9569,5e-05,4.46824]
[1779988428156,36.39,73367.96,8.9,-0.9568,5e-05,4.47652]
[1779988429163,36.39,73369.48,8.9,-0.95672,5e-05,4.48348]
[1779988433116,36.39,73369.83,8.9,-0.95669,5e-05,4.48557]
[1779988434733,36.39,73369.83,8.9,-0.95669,5e-05,4.48613]
[1779988435208,36.4,73371.66,8.9,-0.95658,5e-05,4.49471]
[1779988436212,36.4,73374.65,8.9,-0.95643,5e-05,4.50813]
[1779988437219,36.4,73377.2,8.9,-0.95629,5e-05,4.5196]
[1779988442766,36.4,73377.25,8.9,-0.95628,5e-05,4.52068]
[1779988443307,36.4,73377.89,8.9,-0.95624,5e-05,4.52372]
[1779988443377,36.4,73384.42,8.9,-0.9559,5e-05,4.55259]
[1779988444268,36.4,73386.2,8.9,-0.9558,5e-05,4.56085]
[1779988445275,36.4,73384.94,8.9,-0.95587,5e-05,4.55541]
[1779988446826,36.4,73384.94,8.9,-0.95587,5e-05,4.55541]
[1779988447289,36.4,73380.74,8.9,-0.95608,5e-05,4.53714]
[1779988452324,36.41,73381.32,8.9,-0.95604,5e-05,4.54066]
[1779988457359,36.41,73383.37,8.9,-0.95592,5e-05,4.55063]
[1779988459606,36.41,73383.86,8.9,-0.9559,5e-05,4.55296]
[1779988459652,36.41,73383.93,8.9,-0.95589,5e-05,4.55344]
[1779988460381,36.41,73387.96,8.9,-0.95568,5e-05,4.57147]
[1779988465415,36.41,73388.31,8.9,-0.95565,5e-05,4.57367]
[1779988466422,36.41,73384.39,8.9,-0.95585,5e-05,4.55641]
[1779988471457,36.41,73384.12,8.9,-0.95589,5e-05,4.55216]
[1779988476492,36.42,73383.86,8.9,-0.9559,5e-05,4.55188]
[1779988480520,36.42,73382.78,8.9,-0.95594,5e-05,4.54783]
[1779988483541,36.42,73376.04,8.9,-0.95629,5e-05,4.51863]
[1779988484548,36.42,73377.08,8.9,-0.95623,5e-05,4.52398]
[1779988489584,36.43,73377.82,8.9,-0.95614,5e-05,4.53097]
[1779988491598,36.44,73375.74,8.9,-0.95623,5e-05,4.52326]
[1779988492605,36.44,73374.72,8.9,-0.95628,5e-05,4.51951]
[1779988493612,36.44,73372.73,8.9,-0.95637,5e-05,4.51149]
[1779988494619,36.44,73364.99,8.9,-0.95676,5e-05,4.47828]
[1779988495626,36.44,73362.89,8.9,-0.95686,5e-05,4.4699]
[1779988498647,36.45,73363.84,8.9,-0.95679,5e-05,4.47602]
[1779988499654,36.45,73376.84,8.9,-0.95611,5e-05,4.53344]
[1779988501668,36.45,73379.91,8.9,-0.95595,5e-05,4.5475]
[1779988503683,36.45,73377.09,8.9,-0.95609,5e-05,4.53541]
[1779988504690,36.45,73369.0,8.9,-0.95651,5e-05,4.49996]
[1779988505697,36.45,73367.48,8.9,-0.95658,5e-05,4.49349]
[1779988506704,36.45,73367.52,8.9,-0.95658,5e-05,4.49392]
[1779988507711,36.45,73365.03,8.9,-0.95671,5e-05,4.48326]
[1779988512897,36.46,73364.6,8.9,-0.95671,5e-05,4.48248]
[1779988515503,36.46,73364.15,8.9,-0.95673,5e-05,4.48134]
[1779988515624,36.46,73364.15,8.9,-0.95673,5e-05,4.48134]
[1779988515777,36.46,73364.15,8.9,-0.95673,5e-05,4.48134]
[1779988516774,36.46,73359.44,8.9,-0.95696,5e-05,4.4613]
[1779988517335,36.46,73359.44,8.9,-0.95696,5e-05,4.4613]
[1779988517781,36.46,73355.18,8.9,-0.95718,5e-05,4.44301]
[1779988518788,36.46,73347.35,8.9,-0.95757,5e-05,4.40931]
[1779988519795,36.46,73345.75,8.9,-0.95765,5e-05,4.40273]
[1779988520809,36.47,73346.43,8.9,-0.95761,5e-05,4.40607]
[1779988521837,36.47,73360.6,8.9,-0.95688,5e-05,4.46811]
[1779988522355,36.47,73360.6,8.9,-0.95688,5e-05,4.46811]
[1779988522841,36.47,73365.57,8.9,-0.95662,5e-05,4.49026]
[1779988523848,36.47,73364.72,8.9,-0.95666,5e-05,4.48684]
[1779988524491,36.47,73364.72,8.9,-0.95666,5e-05,4.48684]
[1779988524855,36.47,73360.76,8.9,-0.95686,5e-05,4.46978]
[1779988525863,36.47,73356.44,8.9,-0.95708,5e-05,4.45119]
[1779988526870,36.47,73358.86,8.9,-0.95695,5e-05,4.46205]
[1779988529890,36.47,73356.39,8.9,-0.95707,5e-05,4.45253]
[1779988532912,36.48,73345.28,8.9,-0.95766,5e-05,4.40113]
[1779988533919,36.48,73343.95,8.9,-0.95772,5e-05,4.39572]
[1779988534927,36.48,73340.58,8.9,-0.95788,5e-05,4.382]
[1779988535117,36.48,73340.58,8.9,-0.95788,5e-05,4.382]
[1779988535356,36.48,73340.58,8.9,-0.95788,5e-05,4.382]
[1779988535934,36.48,73338.88,8.9,-0.95796,5e-05,4.37512]
[1779988540884,36.49,73338.75,8.9,-0.95795,5e-05,4.37638]
[1779988540969,36.49,73341.92,8.9,-0.95778,5e-05,4.39051]
[1779988541977,36.49,73347.77,8.9,-0.95748,5e-05,4.41624]
[1779988542265,36.49,73347.77,8.9,-0.95748,5e-05,4.41624]
[1779988542984,36.49,73350.58,8.9,-0.95733,5e-05,4.42881]
[1779988543686,36.49,73350.58,8.9,-0.95733,5e-05,4.42881]
[1779988543720,36.49,73350.58,8.9,-0.95733,5e-05,4.42881]
[1779988543991,36.49,73354.18,8.9,-0.95715,5e-05,4.44482]
[1779988544783,36.49,73354.18,8.9,-0.95715,5e-05,4.44482]
[1779988544844,36.49,73354.18,8.9,-0.95715,5e-05,4.44482]
[1779988544999,36.49,73351.88,8.9,-0.95726,5e-05,4.43516]
[1779988545565,36.49,73351.88,8.9,-0.95726,5e-05,4.43516]
[1779988546006,36.49,73351.07,8.9,-0.9573,5e-05,4.43199]
[1779988547013,36.49,73349.1,8.9,-0.95739,5e-05,4.4238]
[1779988549027,36.49,73347.5,8.9,-0.95746,5e-05,4.4176]
[1779988550034,36.5,73346.12,8.9,-0.95753,5e-05,4.41201]
[1779988552050,36.5,73344.58,8.9,-0.9576,5e-05,4.40612]
[1779988554064,36.5,73346.18,8.9,-0.95751,5e-05,4.41386]
[1779988555978,36.5,73346.54,8.9,-0.95749,5e-05,4.41581]
[1779988556078,36.5,73343.21,8.9,-0.95765,5e-05,4.4014]
[1779988557079,36.5,73343.21,8.9,-0.95765,5e-05,4.4014]
[1779988557085,36.5,73329.17,8.9,-0.95835,5e-05,4.34162]
[1779988558092,36.5,73326.28,8.9,-0.95849,5e-05,4.32961]
[1779988558997,36.5,73326.28,8.9,-0.95849,5e-05,4.32961]
[1779988559099,36.51,73334.57,8.9,-0.95807,5e-05,4.3662]
[1779988560106,36.51,73335.04,8.9,-0.95803,5e-05,4.36921]
[1779988562120,36.51,73336.35,8.9,-0.95795,5e-05,4.37628]
[1779988567155,36.52,73336.58,8.9,-0.95791,5e-05,4.37951]
[1779988568162,36.52,73337.99,8.9,-0.95783,5e-05,4.38603]
[1779988571176,36.52,73338.4,8.9,-0.9578,5e-05,4.38867]
[1779988571183,36.52,73343.05,8.9,-0.95756,5e-05,4.40918]
[1779988572384,36.52,73343.05,8.9,-0.95756,5e-05,4.40918]
[1779988574700,36.53,73340.19,8.9,-0.95769,5e-05,4.39799]
[1779988578232,36.53,73338.84,8.9,-0.95774,5e-05,4.39381]
[1779988583267,36.54,73339.11,8.9,-0.9577,5e-05,4.39704]
[1779988586288,36.54,73337.25,8.9,-0.95778,5e-05,4.39024]
[1779988588585,36.54,73337.45,8.9,-0.95777,5e-05,4.39152]
[1779988588655,36.54,73347.17,8.9,-0.95727,5e-05,4.43397]
[1779988589309,36.54,73350.36,8.9,-0.9571,5e-05,4.44817]
[1779988590318,36.55,73348.96,8.9,-0.95717,5e-05,4.44241]
[1779988593561,36.55,73349.0,8.9,-0.95719,5e-05,4.43942]
[1779988593622,36.55,73347.24,8.9,-0.95728,5e-05,4.43212]
[1779988594346,36.55,73343.46,8.9,-0.95747,5e-05,4.41609]
[1779988595353,36.55,73340.4,8.9,-0.95762,5e-05,4.40323]
[1779988597371,36.55,73330.33,8.9,-0.95812,5e-05,4.36067]
[1779988598378,36.55,73328.31,8.9,-0.95821,5e-05,4.35247]
[1779988599210,36.55,73328.31,8.9,-0.95821,5e-05,4.35247]
[1779988600236,36.55,73328.17,8.9,-0.95822,5e-05,4.35235]
[1779988600392,36.56,73328.09,8.9,-0.95821,5e-05,4.35249]
[1779988605577,36.56,73327.9,8.9,-0.9582,5e-05,4.35361]
[1779988609541,36.57,73327.65,8.9,-0.95819,5e-05,4.35449]
[1779988609582,36.57,73333.43,8.9,-0.95789,5e-05,4.37979]
[1779988610462,36.57,73338.01,8.9,-0.95766,5e-05,4.39997]
[1779988612476,36.57,73339.28,8.9,-0.95758,5e-05,4.40627]
[1779988613739,36.57,73339.28,8.9,-0.95758,5e-05,4.40627]
[1779988614509,36.57,73338.18,8.9,-0.95763,5e-05,4.40192]
[1779988614577,36.57,73334.16,8.9,-0.95783,5e-05,4.38499]
[1779988615497,36.58,73338.88,8.9,-0.95759,5e-05,4.40577]
[1779988617511,36.58,73336.24,8.9,-0.95771,5e-05,4.39516]
[1779988618518,36.58,73334.16,8.9,-0.95781,5e-05,4.38661]
[1779988619525,36.58,73332.25,8.9,-0.9579,5e-05,4.37881]
[1779988624560,36.59,73331.99,8.9,-0.95789,5e-05,4.37987]
[1779988625567,36.59,73333.27,8.9,-0.95782,5e-05,4.3858]
[1779988628600,36.59,73331.68,8.9,-0.95789,5e-05,4.3802]
[1779988629516,36.59,73331.68,8.9,-0.95789,5e-05,4.3802]
[1779988629599,36.59,73328.67,8.9,-0.95803,5e-05,4.36769]
[1779988631613,36.59,73327.31,8.9,-0.95809,5e-05,4.36274]
[1779988632564,36.59,73327.31,8.9,-0.95809,5e-05,4.36274]
[1779988637655,36.6,73327.74,8.9,-0.95804,5e-05,4.36724]
[1779988638662,36.6,73326.3,8.9,-0.95811,5e-05,4.36084]
[1779988643698,36.6,73327.64,8.9,-0.95803,5e-05,4.36815]
[1779988644704,36.61,73340.45,8.9,-0.95737,5e-05,4.42377]
[1779988645711,36.61,73340.66,8.9,-0.95736,5e-05,4.42502]
[1779988646718,36.61,73339.26,8.9,-0.95743,5e-05,4.41931]
[1779988647726,36.61,73338.0,8.9,-0.95749,5e-05,4.41422]
[1779988648733,36.61,73332.09,8.9,-0.95779,5e-05,4.38843]
[1779988653768,36.61,73331.13,8.9,-0.95788,5e-05,4.37988]
[1779988654775,36.61,73328.22,8.9,-0.95803,5e-05,4.36714]
[1779988656802,36.6,73321.73,8.9,-0.95836,5e-05,4.33892]
[1779988657452,36.6,73321.73,8.9,-0.95836,5e-05,4.33892]
[1779988657796,36.6,73308.53,8.9,-0.95902,5e-05,4.2826]
[1779988658328,36.6,73308.53,8.9,-0.95902,5e-05,4.2826]
[1779988658803,36.61,73317.84,8.9,-0.95855,5e-05,4.32258]
[1779988659810,36.61,73321.16,8.9,-0.95838,5e-05,4.33711]
[1779988662831,36.61,73319.8,8.9,-0.95844,5e-05,4.33233]
[1779988663838,36.61,73317.17,8.9,-0.95856,5e-05,4.32147]
[1779988667867,36.61,73316.0,8.9,-0.95861,5e-05,4.31723]
[1779988672902,36.61,73316.73,8.9,-0.95858,5e-05,4.31966]
[1779988675923,36.61,73314.91,8.9,-0.95868,5e-05,4.31151]
[1779988677937,36.61,73316.54,8.9,-0.9586,5e-05,4.3182]
[1779988679956,36.61,73313.13,8.9,-0.95877,5e-05,4.30344]
[1779988680956,36.61,73313.13,8.9,-0.95877,5e-05,4.30344]
[1779988680963,36.61,73305.27,8.9,-0.95916,5e-05,4.27001]
[1779988682977,36.61,73304.9,8.9,-0.95918,5e-05,4.26829]
[1779988683986,36.61,73299.54,8.9,-0.95944,5e-05,4.24562]
[1779988687549,36.61,73299.44,8.9,-0.95945,5e-05,4.24513]
[1779988688022,36.61,73289.41,8.9,-0.95994,5e-05,4.20302]
[1779988688567,36.61,73289.41,8.9,-0.95994,5e-05,4.20302]
[1779988689500,36.61,73288.84,8.9,-0.95997,5e-05,4.20062]
[1779988689719,36.61,73288.84,8.9,-0.95997,5e-05,4.20062]
[1779988690178,36.61,73288.84,8.9,-0.95997,5e-05,4.20062]
[1779988690204,36.61,73288.97,8.9,-0.95996,5e-05,4.20127]
[1779988691047,36.61,73281.15,8.9,-0.96034,5e-05,4.16866]
[1779988693061,36.61,73280.46,8.9,-0.96037,5e-05,4.16595]
[1779988695155,36.61,73279.66,8.9,-0.9604,5e-05,4.16273]
[1779988695197,36.61,73279.66,8.9,-0.9604,5e-05,4.16273]
[1779988695221,36.61,73279.66,8.9,-0.9604,5e-05,4.16273]
[1779988695212,36.61,73285.75,8.9,-0.96011,5e-05,4.1883]
[1779988695416,36.61,73285.75,8.9,-0.96011,5e-05,4.1883]
[1779988695539,36.61,73285.75,8.9,-0.96011,5e-05,4.1883]
[1779988696085,36.61,73287.4,8.9,-0.96003,5e-05,4.19518]
[1779988696677,36.61,73287.4,8.9,-0.96003,5e-05,4.19518]
[1779988696835,36.61,73287.4,8.9,-0.96003,5e-05,4.19518]
[1779988698796,36.61,73287.98,8.9,-0.96,5e-05,4.19771]
[1779988704141,36.61,73288.13,8.9,-0.95999,5e-05,4.19857]
[1779988704894,36.61,73288.13,8.9,-0.95999,5e-05,4.19857]
[1779988707162,36.61,73291.76,8.9,-0.95981,5e-05,4.21382]
[1779988708169,36.61,73293.26,8.9,-0.95974,5e-05,4.2201]
[1779988710960,36.61,73293.32,8.9,-0.95974,5e-05,4.22031]
[1779988711191,36.61,73291.09,8.9,-0.95988,5e-05,4.20722]
[1779988713205,36.61,73293.02,8.9,-0.95979,5e-05,4.21531]
[1779988715221,36.61,73289.05,8.9,-0.95998,5e-05,4.19867]
[1779988717233,36.61,73287.17,8.9,-0.96007,5e-05,4.19084]
[1779988718240,36.61,73289.53,8.9,-0.95996,5e-05,4.20072]
[1779988723275,36.61,73292.97,8.9,-0.95979,5e-05,4.2151]
[1779988724282,36.61,73294.38,8.9,-0.95972,5e-05,4.22099]
[1779988725289,36.61,73292.85,8.9,-0.9598,5e-05,4.21454]
[1779988726297,36.61,73294.05,8.9,-0.95974,5e-05,4.21955]
[1779988727306,36.61,73295.73,8.9,-0.95966,5e-05,4.22656]
[1779988727627,36.61,73295.73,8.9,-0.95966,5e-05,4.22656]
[1779988728313,36.61,73297.11,8.9,-0.95959,5e-05,4.23231]
[1779988733348,36.61,73298.02,8.9,-0.95955,5e-05,4.23583]
[1779988735362,36.61,73302.33,8.9,-0.95934,5e-05,4.25384]
[1779988736369,36.61,73305.36,8.9,-0.95919,5e-05,4.26654]
[1779988737376,36.61,73308.73,8.9,-0.95903,5e-05,4.28068]
[1779988740397,36.61,73310.9,8.9,-0.95892,5e-05,4.28948]
[1779988741404,36.61,73312.96,8.9,-0.95882,5e-05,4.29808]
[1779988743392,36.6,73313.14,8.9,-0.95882,5e-05,4.29869]
[1779988744015,36.6,73313.14,8.9,-0.95882,5e-05,4.29869]
[1779988744049,36.6,73315.33,8.9,-0.95871,5e-05,4.30784]
[1779988745207,36.6,73315.33,8.9,-0.95871,5e-05,4.30784]
[1779988745265,36.6,73325.5,8.9,-0.95821,5e-05,4.35105]
[1779988745787,36.6,73325.5,8.9,-0.95821,5e-05,4.35105]
[1779988745840,36.6,73334.08,8.9,-0.95777,5e-05,4.38831]
[1779988746443,36.61,73336.16,8.9,-0.95765,5e-05,4.39815]
[1779988748457,36.61,73340.0,8.9,-0.95744,5e-05,4.41645]
[1779988749464,36.61,73338.49,8.9,-0.95751,5e-05,4.41076]
[1779988750697,36.61,73338.49,8.9,-0.95751,5e-05,4.41076]
[1779988751670,36.62,73337.88,8.9,-0.95753,5e-05,4.40845]
[1779988751788,36.62,73336.3,8.9,-0.95761,5e-05,4.40197]
[1779988752485,36.62,73343.66,8.9,-0.95723,5e-05,4.43413]
[1779988753492,36.62,73344.87,8.9,-0.95717,5e-05,4.43967]
[1779988754499,36.62,73341.44,8.9,-0.95734,5e-05,4.4251]
[1779988755506,36.62,73339.76,8.9,-0.95742,5e-05,4.41814]
[1779988756378,36.62,73339.76,8.9,-0.95742,5e-05,4.41814]
[1779988761549,36.63,73338.76,8.9,-0.95745,5e-05,4.41581]
[1779988763128,36.63,73338.76,8.9,-0.95745,5e-05,4.41581]
[1779988763562,36.63,73342.29,8.9,-0.95726,5e-05,4.43174]
[1779988764569,36.63,73344.91,8.9,-0.95712,5e-05,4.4434]
[1779988766473,36.63,73346.09,8.9,-0.95706,5e-05,4.44881]
[1779988771708,36.63,73347.29,8.9,-0.95698,5e-05,4.45541]
[1779988772627,36.63,73350.25,8.9,-0.95686,5e-05,4.46498]
[1779988776655,36.64,73348.59,8.9,-0.95693,5e-05,4.45879]
[1779988781690,36.64,73348.91,8.9,-0.95691,5e-05,4.46017]
[1779988782784,36.64,73348.91,8.9,-0.95691,5e-05,4.46017]
[1779988785972,36.64,73350.42,8.9,-0.95684,5e-05,4.4662]
[1779988788383,36.63,73349.56,8.9,-0.9569,5e-05,4.46164]
[1779988788741,36.63,73355.16,8.9,-0.95662,5e-05,4.48524]
[1779988791724,36.63,73354.84,8.9,-0.95664,5e-05,4.48297]
[1779988797182,36.62,73355.18,8.9,-0.95665,5e-05,4.48272]
[1779988797808,36.62,73357.25,8.9,-0.95656,5e-05,4.49047]
[1779988799822,36.62,73355.7,8.9,-0.95665,5e-05,4.48283]
[1779988803850,36.61,73357.88,8.9,-0.95655,5e-05,4.49064]
[1779988805172,36.61,73357.88,8.9,-0.95655,5e-05,4.49064]
[1779988805174,36.61,73359.7,8.9,-0.95647,5e-05,4.49815]
[1779988805864,36.61,73364.38,8.9,-0.95623,5e-05,4.5182]
[1779988806941,36.61,73364.38,8.9,-0.95623,5e-05,4.5182]
[1779988807878,36.61,73368.33,8.9,-0.95603,5e-05,4.53458]
[1779988808885,36.61,73371.56,8.9,-0.95587,5e-05,4.54828]
[1779988809960,36.61,73371.56,8.9,-0.95587,5e-05,4.54828]
[1779988810899,36.61,73369.32,8.9,-0.95599,5e-05,4.53802]
[1779988812787,36.61,73368.56,8.9,-0.95603,5e-05,4.53483]
[1779988812913,36.61,73362.97,8.9,-0.95632,5e-05,4.51045]
[1779988816511,36.61,73362.49,8.9,-0.95635,5e-05,4.50827]
[1779988816942,36.61,73359.6,8.9,-0.95649,5e-05,4.49583]
[1779988818960,36.6,73357.2,8.9,-0.95663,5e-05,4.48446]
[1779988823995,36.6,73357.8,8.9,-0.95662,5e-05,4.48498]
[1779988826729,36.6,73358.72,8.9,-0.95658,5e-05,4.48815]
[1779988827017,36.59,73365.52,8.9,-0.95624,5e-05,4.5175]
[1779988828025,36.59,73369.06,8.9,-0.95606,5e-05,4.53258]
[1779988832974,36.59,73368.05,8.9,-0.95615,5e-05,4.52363]
[1779988833062,36.59,73363.74,8.9,-0.95638,5e-05,4.5049]
[1779988834067,36.59,73362.27,8.9,-0.95645,5e-05,4.49867]
[1779988835074,36.59,73360.91,8.9,-0.95652,5e-05,4.49294]
[1779988836081,36.59,73349.21,8.9,-0.95712,5e-05,4.44219]
[1779988836702,36.59,73349.21,8.9,-0.95712,5e-05,4.44219]
[1779988837088,36.59,73341.6,8.9,-0.95751,5e-05,4.4088]
[1779988838095,36.59,73341.45,8.9,-0.95752,5e-05,4.40781]
[1779988839102,36.59,73341.26,8.9,-0.95753,5e-05,4.40669]
[1779988843130,36.59,73345.08,8.9,-0.95735,5e-05,4.42205]
[1779988844137,36.59,73351.85,8.9,-0.95701,5e-05,4.45114]
[1779988844932,36.59,73351.85,8.9,-0.95701,5e-05,4.45114]
[1779988845144,36.59,73354.39,8.9,-0.95688,5e-05,4.46255]
[1779988847473,36.59,73353.68,8.9,-0.95691,5e-05,4.46005]
[1779988853200,36.59,73354.69,8.9,-0.95683,5e-05,4.46617]
[1779988858235,36.6,73356.28,8.9,-0.95673,5e-05,4.47449]
[1779988863271,36.6,73355.34,8.9,-0.95678,5e-05,4.47102]
[1779988864278,36.6,73351.29,8.9,-0.95699,5e-05,4.45299]
[1779988865285,36.6,73346.37,8.9,-0.95724,5e-05,4.43123]
[1779988866292,36.6,73348.17,8.9,-0.95716,5e-05,4.43866]
[1779988867871,36.6,73347.85,8.9,-0.95718,5e-05,4.43694]
[1779988868314,36.6,73354.68,8.9,-0.95683,5e-05,4.46628]
[1779988869321,36.59,73356.74,8.9,-0.95673,5e-05,4.47518]
[1779988870328,36.59,73358.8,8.9,-0.95662,5e-05,4.48417]
[1779988873351,36.6,73356.89,8.9,-0.95671,5e-05,4.47658]
[1779988876486,36.6,73355.78,8.9,-0.95676,5e-05,4.47249]
[1779988876379,36.6,73354.27,8.9,-0.95684,5e-05,4.4655]
[1779988877387,36.6,73352.7,8.9,-0.95692,5e-05,4.45866]
[1779988877738,36.6,73352.7,8.9,-0.95692,5e-05,4.45866]
[1779988878393,36.6,73355.32,8.9,-0.9568,5e-05,4.46929]
[1779988879400,36.59,73356.86,8.9,-0.95672,5e-05,4.4756]
[1779988882421,36.59,73358.59,8.9,-0.95665,5e-05,4.48191]
[1779988887456,36.59,73359.14,8.9,-0.95664,5e-05,4.48219]
[1779988891486,36.58,73361.2,8.9,-0.95659,5e-05,4.48565]
[1779988892492,36.58,73364.05,8.9,-0.95645,5e-05,4.49769]
[1779988893500,36.58,73365.65,8.9,-0.95637,5e-05,4.50425]
[1779988898535,36.57,73365.68,8.9,-0.9564,5e-05,4.50208]
[1779988902563,36.57,73367.8,8.9,-0.95631,5e-05,4.50957]
[1779988907598,36.56,73367.58,8.9,-0.95635,5e-05,4.50628]
[1779988912174,36.56,73367.27,8.9,-0.95638,5e-05,4.50355]
[1779988914719,36.55,73367.1,8.9,-0.95641,5e-05,4.50145]
[1779988920774,36.55,73366.47,8.9,-0.95647,5e-05,4.49607]
[1779988921699,36.54,73364.21,8.9,-0.9566,5e-05,4.48531]
[1779988922706,36.54,73361.6,8.9,-0.95674,5e-05,4.47348]
[1779988925727,36.54,73359.04,8.9,-0.95688,5e-05,4.46114]
[1779988930762,36.53,73358.76,8.9,-0.95692,5e-05,4.45806]
[1779988933893,36.53,73350.17,8.9,-0.95737,5e-05,4.41963]
[1779988934790,36.53,73348.6,8.9,-0.95746,5e-05,4.41253]
[1779988939455,36.53,73348.39,8.9,-0.95748,5e-05,4.41076]
[1779988940832,36.53,73345.43,8.9,-0.95764,5e-05,4.3971]
[1779988945867,36.52,73345.43,8.9,-0.95766,5e-05,4.39576]
[1779988950902,36.52,73344.29,8.9,-0.95773,5e-05,4.3895]
[1779988955938,36.51,73343.51,8.9,-0.95782,5e-05,4.38108]
[1779988957952,36.51,73344.84,8.9,-0.95776,5e-05,4.38633]
[1779988959966,36.51,73342.15,8.9,-0.9579,5e-05,4.37424]
[1779988960973,36.51,73339.76,8.9,-0.95802,5e-05,4.36372]
[1779988961980,36.51,73338.25,8.9,-0.9581,5e-05,4.35702]
[1779988962987,36.51,73335.25,8.9,-0.95825,5e-05,4.34394]
[1779988965001,36.51,73331.94,8.9,-0.95842,5e-05,4.32941]
[1779988970036,36.51,73330.51,8.9,-0.9585,5e-05,4.32256]
[1779988975071,36.51,73326.38,8.9,-0.95872,5e-05,4.30422]
[1779988976078,36.51,73323.02,8.9,-0.95889,5e-05,4.2898]
[1779988981113,36.5,73320.94,8.9,-0.95899,5e-05,4.28053]
[1779988981854,36.5,73320.94,8.9,-0.95899,5e-05,4.28053]
[1779988982024,36.5,73320.94,8.9,-0.95899,5e-05,4.28053]
[1779988982525,36.5,73320.94,8.9,-0.95899,5e-05,4.28053]
[1779988982580,36.5,73315.02,8.9,-0.95929,5e-05,4.25534]
[1779988982665,36.5,73315.02,8.9,-0.95929,5e-05,4.25534]
[1779988982831,36.5,73315.02,8.9,-0.95929,5e-05,4.25534]
[1779988983290,36.5,73315.02,8.9,-0.95929,5e-05,4.25534]
[1779988983395,36.5,73307.91,8.9,-0.95964,5e-05,4.22533]
[1779988984133,36.5,73303.82,8.9,-0.95983,5e-05,4.20816]
[1779988985141,36.5,73301.18,8.9,-0.95996,5e-05,4.19713]
[1779988991184,36.51,73301.04,8.9,-0.95996,5e-05,4.19698]
[1779988997214,36.51,73301.31,8.9,-0.95995,5e-05,4.19839]
[1779988999240,36.51,73299.96,8.9,-0.96001,5e-05,4.19297]
[1779989000323,36.51,73299.96,8.9,-0.96001,5e-05,4.19297]
[1779989000338,36.51,73296.28,8.9,-0.96019,5e-05,4.17764]
[1779989001254,36.51,73292.84,8.9,-0.96035,5e-05,4.16337]
[1779989006290,36.51,73291.75,8.9,-0.9604,5e-05,4.1594]
[1779989007728,36.51,73291.58,8.9,-0.96041,5e-05,4.15881]
[1779989008304,36.51,73292.48,8.9,-0.96036,5e-05,4.16268]
[1779989009311,36.51,73293.74,8.9,-0.9603,5e-05,4.16804]
[1779989014346,36.51,73298.18,8.9,-0.96011,5e-05,4.18334]
[1779989015354,36.51,73300.1,8.9,-0.96002,5e-05,4.19146]
[1779989019639,36.51,73298.81,8.9,-0.96008,5e-05,4.18628]
[1779989020230,36.51,73298.81,8.9,-0.96008,5e-05,4.18628]
[1779989020388,36.51,73297.35,8.9,-0.96015,5e-05,4.18018]
[1779989025423,36.51,73296.61,8.9,-0.96018,5e-05,4.17735]
[1779989030233,36.51,73297.19,8.9,-0.96015,5e-05,4.18]
[1779989031467,36.51,73299.08,8.9,-0.96006,5e-05,4.188]
[1779989036509,36.51,73300.92,8.9,-0.95997,5e-05,4.1959]
[1779989041544,36.51,73301.84,8.9,-0.95992,5e-05,4.19984]
[1779989046579,36.51,73301.59,8.9,-0.95993,5e-05,4.1989]
[1779989051614,36.51,73301.99,8.9,-0.95991,5e-05,4.20073]
[1779989059673,36.52,73302.37,8.9,-0.95989,5e-05,4.20253]
[1779989065950,36.52,73302.6,8.9,-0.95988,5e-05,4.20353]
[1779989066221,36.52,73302.6,8.9,-0.95988,5e-05,4.20353]
[1779989066722,36.52,73300.76,8.9,-0.95996,5e-05,4.19599]
[1779989069446,36.52,73299.26,8.9,-0.96004,5e-05,4.18981]
[1779989074781,36.52,73298.77,8.9,-0.96009,5e-05,4.18441]
[1779989079816,36.52,73299.11,8.9,-0.96007,5e-05,4.18619]
[1779989084851,36.52,73298.94,8.9,-0.96007,5e-05,4.18583]
[1779989089886,36.52,73299.19,8.9,-0.96006,5e-05,4.18724]
[1779989091945,36.52,73299.02,8.9,-0.96006,5e-05,4.1866]
[1779989092017,36.52,73297.01,8.9,-0.96016,5e-05,4.17826]
[1779989092907,36.52,73294.88,8.9,-0.96026,5e-05,4.16945]
[1779989095928,36.52,73290.26,8.9,-0.96048,5e-05,4.15051]
[1779989096935,36.52,73287.08,8.9,-0.96063,5e-05,4.13743]
[1779989100063,36.52,73285.39,8.9,-0.96071,5e-05,4.13087]
[1779989100963,36.52,73282.57,8.9,-0.96084,5e-05,4.11934]
[1779989102015,36.52,73282.57,8.9,-0.96084,5e-05,4.11934]
[1779989102077,36.52,73279.66,8.9,-0.96098,5e-05,4.10749]
[1779989107513,36.53,73279.32,8.9,-0.96098,5e-05,4.10686]
[1779989108365,36.53,73279.19,8.9,-0.96099,5e-05,4.1067]
[1779989108656,36.53,73279.19,8.9,-0.96099,5e-05,4.1067]
[1779989109019,36.53,73277.1,8.9,-0.96108,5e-05,4.09826]
[1779989110329,36.53,73277.1,8.9,-0.96108,5e-05,4.09826]
[1779989110389,36.53,73270.91,8.9,-0.96137,5e-05,4.07299]
[1779989111033,36.53,73264.19,8.9,-0.96169,5e-05,4.04569]
[1779989112040,36.53,73262.24,8.9,-0.96177,5e-05,4.03801]
[1779989112858,36.53,73262.24,8.9,-0.96177,5e-05,4.03801]
[1779989113048,36.53,73245.02,8.9,-0.96257,5e-05,3.96841]
[1779989114407,36.53,73245.02,8.9,-0.96257,5e-05,3.96841]
[1779989114583,36.53,73245.02,8.9,-0.96257,5e-05,3.96841]
[1779989114616,36.53,73227.9,8.9,-0.96334,5e-05,3.90015]
[1779989115650,36.53,73227.9,8.9,-0.96334,5e-05,3.90015]
[1779989115705,36.54,73227.02,8.9,-0.96337,5e-05,3.89779]
[1779989116880,36.54,73226.42,8.9,-0.9634,5e-05,3.8954]
[1779989116937,36.54,73226.42,8.9,-0.9634,5e-05,3.8954]
[1779989117195,36.54,73226.42,8.9,-0.9634,5e-05,3.8954]
[1779989118097,36.54,73226.76,8.9,-0.96338,5e-05,3.89729]
[1779989118300,36.54,73216.64,8.9,-0.96383,4e-05,3.85762]
[1779989119093,36.54,73211.18,8.9,-0.96406,4e-05,3.83665]
[1779989120495,36.54,73211.18,8.9,-0.96406,4e-05,3.83665]
[1779989121107,36.54,73207.29,8.9,-0.96422,4e-05,3.82258]
[1779989123121,36.55,73209.05,8.9,-0.96413,4e-05,3.83081]
[1779989127149,36.56,73206.3,8.9,-0.96422,4e-05,3.82251]
[1779989129163,36.56,73207.47,8.9,-0.96415,4e-05,3.8284]
[1779989130170,36.56,73204.91,8.9,-0.96426,4e-05,3.81897]
[1779989132102,36.56,73205.4,8.9,-0.96426,4e-05,3.81801]
[1779989132184,36.56,73208.78,8.9,-0.96411,4e-05,3.83195]
[1779989137219,36.57,73209.59,8.9,-0.96403,4e-05,3.83828]
[1779989138022,36.57,73209.59,8.9,-0.96403,4e-05,3.83828]
[1779989141247,36.58,73213.26,8.9,-0.96384,4e-05,3.85523]
[1779989142254,36.58,73216.4,8.9,-0.96369,4e-05,3.86825]
[1779989144070,36.58,73215.71,8.9,-0.96372,4e-05,3.86609]
[1779989144268,36.59,73219.1,8.9,-0.96356,4e-05,3.8801]
[1779989145028,36.59,73219.1,8.9,-0.96356,4e-05,3.8801]
[1779989145275,36.59,73226.44,8.9,-0.96322,5e-05,3.90985]
[1779989146282,36.59,73229.37,8.9,-0.96308,5e-05,3.92205]
[1779989147088,36.59,73229.37,8.9,-0.96308,5e-05,3.92205]
[1779989147289,36.59,73221.89,8.9,-0.96342,5e-05,3.8927]
[1779989147787,36.59,73221.89,8.9,-0.96342,5e-05,3.8927]
[1779989148296,36.59,73218.6,8.9,-0.96356,4e-05,3.88015]
[1779989149771,36.59,73218.6,8.9,-0.96356,4e-05,3.88015]
[1779989149306,36.59,73216.21,8.9,-0.96366,4e-05,3.87122]
[1779989150312,36.59,73212.1,8.9,-0.96384,4e-05,3.85552]
[1779989152013,36.6,73211.89,8.9,-0.96384,4e-05,3.85527]
[1779989152619,36.6,73210.37,8.9,-0.9639,4e-05,3.84985]
[1779989153237,36.6,73210.37,8.9,-0.9639,4e-05,3.84985]
[1779989153333,36.6,73204.14,8.9,-0.96417,4e-05,3.82591]
[1779989154341,36.6,73202.37,8.9,-0.96424,4e-05,3.81959]
[1779989154992,36.6,73202.37,8.9,-0.96424,4e-05,3.81959]
[1779989156354,36.61,73199.96,8.9,-0.96433,4e-05,3.81143]
[1779989161389,36.61,73199.37,8.9,-0.96432,4e-05,3.81234]
[1779989162396,36.62,73201.11,8.9,-0.96424,4e-05,3.81981]
[1779989163403,36.62,73202.36,8.9,-0.96418,4e-05,3.82535]
[1779989169203,36.63,73202.61,8.9,-0.96414,4e-05,3.82879]
[1779989174480,36.64,73203.39,8.9,-0.96405,4e-05,3.83607]
[1779989176494,36.64,73211.84,8.9,-0.96366,4e-05,3.87057]
[1779989177501,36.64,73215.46,8.9,-0.9635,4e-05,3.8855]
[1779989178508,36.64,73216.02,8.9,-0.96346,4e-05,3.88824]
[1779989178984,36.64,73216.02,8.9,-0.96346,4e-05,3.88824]
[1779989182380,36.65,73215.79,8.9,-0.96346,4e-05,3.88882]
[1779989182501,36.65,73215.79,8.9,-0.96346,4e-05,3.88882]
[1779989182776,36.65,73215.79,8.9,-0.96346,4e-05,3.88882]
[1779989182798,36.65,73225.67,8.9,-0.963,5e-05,3.92916]
[1779989183543,36.65,73228.89,8.9,-0.96285,5e-05,3.94204]
[1779989184551,36.65,73236.48,8.9,-0.9625,5e-05,3.97294]
[1779989185302,36.65,73236.48,8.9,-0.9625,5e-05,3.97294]
[1779989185558,36.65,73251.9,8.9,-0.96178,5e-05,4.03576]
[1779989186260,36.65,73251.9,8.9,-0.96178,5e-05,4.03576]
[1779989186565,36.66,73258.94,8.9,-0.96145,5e-05,4.06483]
[1779989187572,36.66,73259.17,8.9,-0.96144,5e-05,4.06603]
[1779989189587,36.66,73258.71,8.9,-0.96145,5e-05,4.06456]
[1779989191601,36.66,73256.28,8.9,-0.96159,5e-05,4.05139]
[1779989192552,36.66,73256.28,8.9,-0.96159,5e-05,4.05139]
[1779989196638,36.66,73254.58,8.9,-0.96166,5e-05,4.04564]
[1779989201475,36.66,73254.91,8.9,-0.96163,5e-05,4.04799]
[1779989201756,36.67,73256.01,8.9,-0.96158,5e-05,4.05298]
[1779989202232,36.67,73256.01,8.9,-0.96158,5e-05,4.05298]
[1779989202687,36.67,73257.79,8.9,-0.96149,5e-05,4.0605]
[1779989204911,36.67,73258.18,8.9,-0.96147,5e-05,4.06256]
[1779989210625,36.67,73258.64,8.9,-0.96143,5e-05,4.06563]
[1779989210745,36.67,73260.41,8.9,-0.96135,5e-05,4.07287]
[1779989211008,36.67,73260.41,8.9,-0.96135,5e-05,4.07287]
[1779989211753,36.67,73263.75,8.9,-0.96118,5e-05,4.08701]
[1779989216793,36.68,73264.23,8.9,-0.96115,5e-05,4.08996]
[1779989221829,36.68,73264.5,8.9,-0.96113,5e-05,4.09203]
[1779989226077,36.68,73264.52,8.9,-0.96112,5e-05,4.09285]
[1779989226360,36.68,73264.52,8.9,-0.96112,5e-05,4.09285]
[1779989226865,36.68,73259.74,8.9,-0.96134,5e-05,4.07344]
[1779989227449,36.68,73259.74,8.9,-0.96134,5e-05,4.07344]
[1779989227955,36.68,73259.74,8.9,-0.96134,5e-05,4.07344]
[1779989228598,36.68,73259.74,8.9,-0.96134,5e-05,4.07344]
[1779989228699,36.68,73266.03,8.9,-0.96104,5e-05,4.09945]
[1779989228880,36.68,73274.84,8.9,-0.96062,5e-05,4.13594]
[1779989229886,36.68,73275.15,8.9,-0.9606,5e-05,4.13733]
[1779989231899,36.68,73273.13,8.9,-0.9607,5e-05,4.1292]
[1779989236935,36.68,73273.64,8.9,-0.96067,5e-05,4.1319]
[1779989237942,36.68,73272.53,8.9,-0.96072,5e-05,4.12743]
[1779989241970,36.69,73268.01,8.9,-0.96093,5e-05,4.10929]
[1779989244991,36.69,73266.59,8.9,-0.96099,5e-05,4.10392]
[1779989245998,36.69,73272.08,8.9,-0.96073,5e-05,4.12671]
[1779989247005,36.69,73274.03,8.9,-0.96063,5e-05,4.13489]
[1779989248015,36.69,73275.3,8.9,-0.96057,5e-05,4.14026]
[1779989249020,36.69,73277.03,8.9,-0.96049,5e-05,4.14753]
[1779989254056,36.69,73277.12,8.9,-0.96051,5e-05,4.14471]
[1779989257077,36.69,73274.74,8.9,-0.96062,5e-05,4.13515]
[1779989259091,36.69,73276.27,8.9,-0.96054,5e-05,4.1417]
[1779989260832,36.69,73276.27,8.9,-0.96054,5e-05,4.1417]
[1779989263126,36.69,73283.93,8.9,-0.96017,5e-05,4.17384]
[1779989264134,36.69,73286.67,8.9,-0.96004,5e-05,4.18529]
[1779989266148,36.69,73288.67,8.9,-0.95994,5e-05,4.19368]
[1779989270176,36.69,73290.52,8.9,-0.95985,5e-05,4.20143]
[1779989271288,36.69,73292.61,8.9,-0.95975,5e-05,4.21016]
[1779989273198,36.69,73295.47,8.9,-0.95961,5e-05,4.22208]
[1779989278236,36.69,73295.78,8.9,-0.9596,5e-05,4.22315]
[1779989281260,36.69,73295.74,8.9,-0.9596,5e-05,4.22288]
[1779989281282,36.69,73293.53,8.9,-0.95971,5e-05,4.21357]
[1779989282937,36.69,73289.66,8.9,-0.9599,5e-05,4.19736]
[1779989283270,36.69,73286.3,8.9,-0.96006,5e-05,4.18335]
[1779989284882,36.69,73286.3,8.9,-0.96006,5e-05,4.18335]
[1779989285284,36.69,73290.33,8.9,-0.95987,5e-05,4.20019]
[1779989286681,36.69,73290.33,8.9,-0.95987,5e-05,4.20019]
[1779989286778,36.69,73290.33,8.9,-0.95987,5e-05,4.20019]
[1779989286796,36.69,73291.57,8.9,-0.95981,5e-05,4.20536]
[1779989287862,36.69,73289.27,8.9,-0.95992,5e-05,4.19573]
[1779989288517,36.69,73289.27,8.9,-0.95992,5e-05,4.19573]
[1779989288618,36.69,73284.96,8.9,-0.96013,5e-05,4.17777]
[1779989289312,36.69,73280.5,8.9,-0.96034,5e-05,4.15926]
[1779989291326,36.69,73279.05,8.9,-0.96041,5e-05,4.15337]
[1779989296809,36.69,73278.46,8.9,-0.96043,5e-05,4.15122]
[1779989297702,36.69,73278.46,8.9,-0.96043,5e-05,4.15138]
[1779989298378,36.69,73284.16,8.9,-0.96016,5e-05,4.17512]
[1779989301399,36.69,73286.06,8.9,-0.96006,5e-05,4.18315]
[1779989302406,36.69,73288.37,8.9,-0.95995,5e-05,4.19281]
[1779989306434,36.69,73287.15,8.9,-0.96001,5e-05,4.18776]
[1779989311469,36.69,73287.19,8.9,-0.96004,5e-05,4.18427]
[1779989315496,36.69,73289.05,8.9,-0.95995,5e-05,4.19207]
[1779989316133,36.69,73289.05,8.9,-0.95995,5e-05,4.19207]
[1779989316504,36.69,73291.69,8.9,-0.95982,5e-05,4.20309]
[1779989317511,36.69,73294.01,8.9,-0.95971,5e-05,4.21277]
[1779989320532,36.69,73292.53,8.9,-0.95978,5e-05,4.20647]
[1779989322493,36.69,73292.42,8.9,-0.95979,5e-05,4.20598]
[1779989322774,36.69,73292.42,8.9,-0.95979,5e-05,4.20598]
[1779989322810,36.69,73289.54,8.9,-0.95993,5e-05,4.19392]
[1779989323553,36.69,73286.49,8.9,-0.96008,5e-05,4.18121]
[1779989325273,36.69,73285.53,8.9,-0.96012,5e-05,4.17722]
[1779989325567,36.69,73279.8,8.9,-0.9604,5e-05,4.15344]
[1779989326574,36.69,73274.32,8.9,-0.96066,5e-05,4.13082]
[1779989327647,36.69,73274.32,8.9,-0.96066,5e-05,4.13082]
[1779989327666,36.69,73273.18,8.9,-0.96071,5e-05,4.12621]
[1779989328588,36.7,73274.71,8.9,-0.96064,5e-05,4.13263]
[1779989331609,36.7,73270.84,8.9,-0.96082,5e-05,4.11695]
[1779989332616,36.7,73269.83,8.9,-0.96087,5e-05,4.11289]
[1779989337651,36.7,73269.39,8.9,-0.96088,5e-05,4.11172]
[1779989342686,36.7,73269.62,8.9,-0.96086,5e-05,4.11335]
[1779989345707,36.7,73267.45,8.9,-0.96096,5e-05,4.10483]
[1779989346714,36.7,73264.45,8.9,-0.9611,5e-05,4.09265]
[1779989351749,36.7,73264.76,8.9,-0.96107,5e-05,4.09479]
[1779989356784,36.71,73265.67,8.9,-0.96102,5e-05,4.09942]
[1779989358798,36.71,73263.99,8.9,-0.9611,5e-05,4.09289]
[1779989360812,36.71,73266.76,8.9,-0.96096,5e-05,4.10465]
[1779989361819,36.71,73272.21,8.9,-0.9607,5e-05,4.1273]
[1779989362826,36.71,73272.0,8.9,-0.9607,5e-05,4.12675]
[1779989367861,36.71,73271.93,8.9,-0.9607,5e-05,4.12717]
[1779989372896,36.71,73271.85,8.9,-0.96073,5e-05,4.12383]
[1779989374910,36.71,73270.34,8.9,-0.9608,5e-05,4.11788]
[1779989377931,36.72,73265.91,8.9,-0.961,5e-05,4.1001]
[1779989382966,36.72,73264.86,8.9,-0.96104,5e-05,4.09672]
[1779989385988,36.72,73266.09,8.9,-0.96098,5e-05,4.10236]
[1779989386995,36.72,73263.41,8.9,-0.9611,5e-05,4.09154]
[1779989391024,36.72,73264.63,8.9,-0.96103,5e-05,4.09735]
[1779989392031,36.72,73266.11,8.9,-0.96096,5e-05,4.10363]
[1779989393498,36.72,73265.58,8.9,-0.96098,5e-05,4.10163]
[1779989393519,36.72,73265.58,8.9,-0.96098,5e-05,4.10163]
[1779989393979,36.72,73265.58,8.9,-0.96098,5e-05,4.10163]
[1779989394045,36.72,73252.98,8.9,-0.96157,5e-05,4.05028]
[1779989395052,36.73,73248.64,8.9,-0.96177,5e-05,4.03291]
[1779989396059,36.73,73245.9,8.9,-0.9619,5e-05,4.02209]
[1779989397074,36.73,73239.59,8.9,-0.96219,5e-05,3.99689]
[1779989398572,36.73,73239.59,8.9,-0.96219,5e-05,3.99689]
[1779989398612,36.73,73234.99,8.9,-0.96239,5e-05,3.97872]
[1779989400078,36.73,73234.99,8.9,-0.96239,5e-05,3.97872]
[1779989400115,36.73,73247.16,8.9,-0.96182,5e-05,4.02865]
[1779989401123,36.73,73256.17,8.9,-0.9614,5e-05,4.06533]
[1779989401451,36.73,73256.17,8.9,-0.9614,5e-05,4.06533]
[1779989402126,36.73,73257.11,8.9,-0.96135,5e-05,4.06972]
[1779989406154,36.73,73259.45,8.9,-0.96123,5e-05,4.08022]
[1779989407161,36.74,73257.33,8.9,-0.96133,5e-05,4.07176]
[1779989410182,36.74,73249.68,8.9,-0.96168,5e-05,4.04126]
[1779989410339,36.74,73249.68,8.9,-0.96168,5e-05,4.04126]
[1779989411189,36.74,73244.42,8.9,-0.96192,5e-05,4.02019]
[1779989413204,36.74,73240.01,8.9,-0.96212,5e-05,4.00297]
[1779989414210,36.74,73235.21,8.9,-0.96233,5e-05,3.98395]
[1779989415550,36.74,73235.21,8.9,-0.96233,5e-05,3.98395]
[1779989415552,36.74,73236.79,8.9,-0.96226,5e-05,3.99068]
[1779989416224,36.74,73240.04,8.9,-0.9621,5e-05,4.00415]
[1779989418238,36.75,73238.97,8.9,-0.96214,5e-05,4.00049]
[1779989420253,36.75,73246.02,8.9,-0.96181,5e-05,4.0297]
[1779989421260,36.75,73248.81,8.9,-0.96168,5e-05,4.04132]
[1779989425965,36.75,73249.4,8.9,-0.96164,5e-05,4.04453]
[1779989425974,36.75,73248.16,8.9,-0.96169,5e-05,4.04003]
[1779989426294,36.75,73246.91,8.9,-0.96175,5e-05,4.03495]
[1779989427302,36.75,73244.42,8.9,-0.96186,5e-05,4.02514]
[1779989432337,36.76,73244.68,8.9,-0.96186,5e-05,4.02402]
[1779989434979,36.76,73244.25,8.9,-0.96188,5e-05,4.02257]
[1779989435209,36.76,73244.25,8.9,-0.96188,5e-05,4.02257]
[1779989435039,36.76,73239.88,8.9,-0.96208,5e-05,4.00552]
[1779989435266,36.76,73239.88,8.9,-0.96208,5e-05,4.00552]
[1779989435878,36.76,73239.88,8.9,-0.96208,5e-05,4.00552]
[1779989436149,36.76,73239.88,8.9,-0.96208,5e-05,4.00552]
[1779989436226,36.76,73239.88,8.9,-0.96208,5e-05,4.00552]
[1779989436216,36.76,73232.17,8.9,-0.96243,5e-05,3.97483]
[1779989436365,36.76,73227.89,8.9,-0.96262,5e-05,3.95766]
[1779989438378,36.76,73226.21,8.9,-0.96269,5e-05,3.95173]
[1779989442048,36.77,73227.82,8.9,-0.9626,5e-05,3.95981]
[1779989443068,36.77,73229.09,8.9,-0.96254,5e-05,3.96529]
[1779989443414,36.77,73230.87,8.9,-0.96245,5e-05,3.97244]
[1779989445389,36.77,73231.25,8.9,-0.96243,5e-05,3.97434]
[1779989446434,36.77,73240.39,8.9,-0.962,5e-05,4.01191]
[1779989447442,36.77,73241.5,8.9,-0.96195,5e-05,4.01671]
[1779989451578,36.78,73242.5,8.9,-0.96189,5e-05,4.02165]
[1779989453485,36.78,73240.3,8.9,-0.96198,5e-05,4.01363]
[1779989454732,36.78,73240.3,8.9,-0.96198,5e-05,4.01363]
[1779989455499,36.78,73232.04,8.9,-0.96236,5e-05,3.98093]
[1779989456514,36.78,73231.58,8.9,-0.96237,5e-05,3.97944]
[1779989457359,36.78,73231.58,8.9,-0.96237,5e-05,3.97944]
[1779989457663,36.78,73231.58,8.9,-0.96237,5e-05,3.97944]
[1779989457667,36.78,73237.26,8.9,-0.96211,5e-05,4.00268]
[1779989458899,36.78,73237.26,8.9,-0.96211,5e-05,4.00268]
[1779989458987,36.78,73246.99,8.9,-0.96165,5e-05,4.04265]
[1779989461541,36.78,73243.7,8.9,-0.9618,5e-05,4.02982]
[1779989462994,36.79,73246.87,8.9,-0.96164,5e-05,4.04321]
[1779989463556,36.79,73250.31,8.9,-0.96148,5e-05,4.05721]
[1779989465570,36.79,73249.23,8.9,-0.96153,5e-05,4.05327]
[1779989466577,36.79,73246.79,8.9,-0.96164,5e-05,4.04359]
[1779989467584,36.79,73248.45,8.9,-0.96156,5e-05,4.05059]
[1779989471612,36.79,73259.08,8.9,-0.96105,5e-05,4.09496]
[1779989472982,36.79,73260.71,8.9,-0.96097,5e-05,4.10181]
[1779989473626,36.79,73262.36,8.9,-0.96089,5e-05,4.10874]
[1779989474889,36.79,73262.36,8.9,-0.96089,5e-05,4.10874]
[1779989474956,36.79,73262.36,8.9,-0.96089,5e-05,4.10874]
[1779989474995,36.79,73264.91,8.9,-0.96077,5e-05,4.11936]
[1779989475640,36.79,73269.4,8.9,-0.96055,5e-05,4.13799]
[1779989478661,36.79,73273.5,8.9,-0.96035,5e-05,4.1552]
[1779989483701,36.8,73273.75,8.9,-0.96034,5e-05,4.15654]
[1779989489743,36.8,73274.28,8.9,-0.96031,5e-05,4.15906]
[1779989495786,36.8,73276.94,8.9,-0.96021,5e-05,4.16664]
[1779989496792,36.8,73282.68,8.9,-0.95993,5e-05,4.19052]
[1779989497799,36.8,73283.93,8.9,-0.95987,5e-05,4.19575]
[1779989499813,36.8,73283.47,8.9,-0.95989,5e-05,4.19381]
[1779989501827,36.8,73284.96,8.9,-0.95982,5e-05,4.19999]
[1779989504848,36.8,73286.9,8.9,-0.95973,5e-05,4.20802]
[1779989505971,36.8,73286.9,8.9,-0.95973,5e-05,4.20802]
[1779989506101,36.8,73286.9,8.9,-0.95973,5e-05,4.20802]
[1779989507293,36.8,73286.85,8.9,-0.95973,5e-05,4.20776]
[1779989506861,36.8,73289.06,8.9,-0.95962,5e-05,4.21698]
[1779989507466,36.8,73289.06,8.9,-0.95962,5e-05,4.21698]
[1779989507869,36.8,73287.89,8.9,-0.95968,5e-05,4.21206]
[1779989511897,36.8,73289.53,8.9,-0.9596,5e-05,4.21876]
[1779989512881,36.8,73289.53,8.9,-0.9596,5e-05,4.21876]
[1779989512905,36.8,73291.39,8.9,-0.95951,5e-05,4.22649]
[1779989514534,36.8,73291.93,8.9,-0.95949,5e-05,4.22871]
[1779989514719,36.8,73291.93,8.9,-0.95949,5e-05,4.22871]
[1779989519953,36.79,73292.32,8.9,-0.95947,5e-05,4.22996]
[1779989522974,36.79,73290.09,8.9,-0.95958,5e-05,4.22043]
[1779989524032,36.79,73291.99,8.9,-0.95949,5e-05,4.22831]
[1779989524988,36.79,73300.54,8.9,-0.95908,5e-05,4.26415]
[1779989525997,36.79,73300.48,8.9,-0.95908,5e-05,4.2637]
[1779989531035,36.79,73300.01,8.9,-0.95911,5e-05,4.26112]
[1779989535064,36.79,73296.86,8.9,-0.95927,5e-05,4.24742]
[1779989537078,36.79,73299.43,8.9,-0.95915,5e-05,4.25804]
[1779989542113,36.79,73298.31,8.9,-0.95921,5e-05,4.25278]
[1779989547148,36.79,73298.68,8.9,-0.9592,5e-05,4.25381]
[1779989550169,36.79,73308.93,8.9,-0.9587,5e-05,4.29672]
[1779989551176,36.79,73310.33,8.9,-0.95866,5e-05,4.2987]
[1779989553190,36.78,73306.99,8.9,-0.95883,5e-05,4.28421]
[1779989554197,36.78,73305.46,8.9,-0.95891,5e-05,4.27759]
[1779989555204,36.78,73302.74,8.9,-0.95904,5e-05,4.26598]
[1779989556212,36.78,73300.13,8.9,-0.95917,5e-05,4.25487]
[1779989558226,36.78,73298.43,8.9,-0.95926,5e-05,4.24752]
[1779989563261,36.78,73298.08,8.9,-0.95928,5e-05,4.24561]
[1779989564306,36.78,73298.08,8.9,-0.95928,5e-05,4.24561]
[1779989569305,36.78,73296.96,8.9,-0.95934,5e-05,4.24044]
[1779989571319,36.78,73299.28,8.9,-0.95923,5e-05,4.25004]
[1779989572326,36.78,73300.98,8.9,-0.95915,5e-05,4.2571]
[1779989576355,36.78,73305.45,8.9,-0.95893,5e-05,4.27551]
[1779989576772,36.78,73305.45,8.9,-0.95893,5e-05,4.27551]
[1779989577362,36.78,73306.72,8.9,-0.95887,5e-05,4.28074]
[1779989578369,36.78,73309.74,8.9,-0.95872,5e-05,4.29336]
[1779989583254,36.78,73309.81,8.9,-0.95873,5e-05,4.29317]
[1779989583260,36.78,73312.03,8.9,-0.95862,5e-05,4.30224]
[1779989583404,36.78,73313.26,8.9,-0.95856,5e-05,4.30746]
[1779989584411,36.77,73314.65,8.9,-0.95849,5e-05,4.31317]
[1779989585417,36.77,73317.79,8.9,-0.95834,5e-05,4.32633]
[1779989590453,36.77,73317.53,8.9,-0.95836,5e-05,4.3242]
[1779989593474,36.77,73316.26,8.9,-0.95843,5e-05,4.31821]
[1779989598509,36.77,73315.8,8.9,-0.95847,5e-05,4.31535]
[1779989603947,36.77,73315.84,8.9,-0.95847,5e-05,4.31499]
[1779989607093,36.76,73317.07,8.9,-0.95842,5e-05,4.31952]
[1779989607259,36.76,73317.07,8.9,-0.95842,5e-05,4.31952]
[1779989607326,36.76,73321.63,8.9,-0.9582,5e-05,4.33855]
[1779989607572,36.76,73328.99,8.9,-0.95783,5e-05,4.36999]
[1779989608579,36.76,73330.25,8.9,-0.95777,5e-05,4.37513]
[1779989611600,36.76,73331.84,8.9,-0.95773,5e-05,4.37735]
[1779989613668,36.76,73332.96,8.9,-0.95768,5e-05,4.38188]
[1779989613699,36.76,73333.54,8.9,-0.95765,5e-05,4.38409]
[1779989614621,36.76,73335.68,8.9,-0.95755,5e-05,4.393]
[1779989615628,36.76,73336.73,8.9,-0.9575,5e-05,4.39722]
[1779989616964,36.76,73336.73,8.9,-0.9575,5e-05,4.39722]
[1779989617131,36.76,73336.73,8.9,-0.9575,5e-05,4.39722]
[1779989617219,36.75,73336.52,8.9,-0.95751,5e-05,4.3957]
[1779989618098,36.75,73343.75,8.9,-0.95715,5e-05,4.42687]
[1779989618786,36.75,73343.75,8.9,-0.95715,5e-05,4.42687]
[1779989618997,36.75,73354.56,8.9,-0.9566,5e-05,4.47338]
[1779989619539,36.75,73354.56,8.9,-0.9566,5e-05,4.47338]
[1779989619707,36.75,73353.89,8.9,-0.95664,5e-05,4.47003]
[1779989621032,36.75,73353.89,8.9,-0.95664,5e-05,4.47003]
[1779989621119,36.75,73352.45,8.9,-0.95672,5e-05,4.46292]
[1779989622062,36.75,73352.45,8.9,-0.95672,5e-05,4.46292]
[1779989622064,36.75,73350.71,8.9,-0.95681,5e-05,4.45537]
[1779989622841,36.75,73350.71,8.9,-0.95681,5e-05,4.45537]
[1779989623701,36.75,73355.55,8.9,-0.95657,5e-05,4.47569]
[1779989624697,36.75,73365.33,8.9,-0.95607,5e-05,4.51806]
[1779989625705,36.75,73363.75,8.9,-0.95615,5e-05,4.51074]
[1779989628726,36.74,73365.13,8.9,-0.9561,5e-05,4.51561]
[1779989632370,36.74,73364.67,8.9,-0.95613,5e-05,4.51281]
[1779989634768,36.74,73366.72,8.9,-0.95604,5e-05,4.51991]
[1779989636468,36.73,73367.06,8.9,-0.95603,5e-05,4.52089]
[1779989641824,36.73,73366.19,8.9,-0.95611,5e-05,4.5141]
[1779989642831,36.72,73367.43,8.9,-0.95606,5e-05,4.51905]
[1779989644845,36.72,73365.07,8.9,-0.95619,5e-05,4.50774]
[1779989645855,36.72,73363.5,8.9,-0.95628,5e-05,4.5004]
[1779989647866,36.72,73365.13,8.9,-0.9562,5e-05,4.50662]
[1779989652900,36.71,73363.85,8.9,-0.9563,5e-05,4.4987]
[1779989653491,36.71,73363.85,8.9,-0.9563,5e-05,4.4987]
[1779989653908,36.71,73365.48,8.9,-0.95622,5e-05,4.50538]
[1779989654645,36.71,73365.48,8.9,-0.95622,5e-05,4.50538]
[1779989654915,36.71,73362.85,8.9,-0.95636,5e-05,4.49342]
[1779989655922,36.71,73361.27,8.9,-0.95645,5e-05,4.48609]
[1779989658944,36.7,73358.6,8.9,-0.9566,5e-05,4.47318]
[1779989659732,36.7,73358.6,8.9,-0.9566,5e-05,4.47318]
[1779989661480,36.7,73359.59,8.9,-0.95656,5e-05,4.47709]
[1779989661965,36.7,73362.66,8.9,-0.95641,5e-05,4.48968]
[1779989662972,36.7,73364.95,8.9,-0.95629,5e-05,4.49928]
[1779989663979,36.7,73363.28,8.9,-0.95638,5e-05,4.49156]
[1779989669015,36.69,73364.88,8.9,-0.95633,5e-05,4.49639]
[1779989674050,36.69,73365.22,8.9,-0.95637,5e-05,4.49181]
[1779989679085,36.68,73365.3,8.9,-0.95639,5e-05,4.49]
[1779989684400,36.68,73365.42,8.9,-0.95641,5e-05,4.48877]
[1779989684501,36.67,73370.4,8.9,-0.95616,5e-05,4.50969]
[1779989685127,36.67,73372.95,8.9,-0.95603,5e-05,4.52088]
[1779989687141,36.67,73370.73,8.9,-0.95615,5e-05,4.51018]
[1779989689155,36.67,73372.0,8.9,-0.9561,5e-05,4.5148]
[1779989690563,36.67,73372.57,8.9,-0.95607,5e-05,4.51684]
[1779989696204,36.66,73373.1,8.9,-0.95609,5e-05,4.51585]
[1779989698466,36.66,73373.2,8.9,-0.95609,5e-05,4.51581]
[1779989698218,36.66,73374.56,8.9,-0.95602,5e-05,4.52131]
[1779989698789,36.66,73374.56,8.9,-0.95602,5e-05,4.52131]
[1779989699207,36.66,73374.56,8.9,-0.95602,5e-05,4.52131]
[1779989699225,36.65,73379.13,8.9,-0.95579,5e-05,4.54093]
[1779989700232,36.65,73381.85,8.9,-0.95565,5e-05,4.55292]
[1779989701239,36.65,73382.13,8.9,-0.95564,5e-05,4.55311]
[1779989701736,36.65,73382.13,8.9,-0.95564,5e-05,4.55311]
[1779989702247,36.65,73387.93,8.9,-0.95534,5e-05,4.57875]
[1779989704260,36.65,73386.62,8.9,-0.95543,5e-05,4.57125]
[1779989704888,36.65,73386.62,8.9,-0.95543,5e-05,4.57125]
[1779989705267,36.65,73381.67,8.9,-0.9557,5e-05,4.54881]
[1779989706273,36.64,73384.89,8.9,-0.95553,5e-05,4.5625]
[1779989706687,36.64,73384.89,8.9,-0.95553,5e-05,4.5625]
[1779989707281,36.64,73391.41,8.9,-0.95519,5e-05,4.59083]
[1779989708581,36.64,73391.78,8.9,-0.95518,5e-05,4.59187]
[1779989709295,36.64,73394.41,8.9,-0.95505,5e-05,4.60295]
[1779989713322,36.63,73392.17,8.9,-0.9552,5e-05,4.59054]
[1779989718223,36.63,73392.56,8.9,-0.95521,5e-05,4.58988]
[1779989718381,36.62,73384.89,8.9,-0.95562,5e-05,4.55531]
[1779989719376,36.62,73375.28,8.9,-0.95613,5e-05,4.51245]
[1779989719756,36.62,73375.28,8.9,-0.95613,5e-05,4.51245]
[1779989720304,36.62,73375.28,8.9,-0.95613,5e-05,4.51245]
[1779989720383,36.62,73371.21,8.9,-0.95635,5e-05,4.49413]
[1779989725418,36.62,73370.46,8.9,-0.95641,5e-05,4.48867]
[1779989726465,36.62,73370.46,8.9,-0.95641,5e-05,4.48867]
[1779989726529,36.61,73368.58,8.9,-0.95651,5e-05,4.48002]
[1779989727432,36.61,73366.41,8.9,-0.95663,5e-05,4.47013]
[1779989732467,36.61,73366.51,8.9,-0.95669,5e-05,4.46473]
[1779989733474,36.61,73370.07,8.9,-0.95651,5e-05,4.47989]
[1779989738509,36.6,73377.94,8.9,-0.95612,5e-05,4.51229]
[1779989739517,36.6,73378.73,8.9,-0.95609,5e-05,4.51529]
[1779989744551,36.59,73379.93,8.9,-0.95605,5e-05,4.51819]
[1779989745557,36.59,73377.9,8.9,-0.95616,5e-05,4.50879]
[1779989747725,36.59,73377.31,8.9,-0.9562,5e-05,4.50574]
[1779989747826,36.59,73372.51,8.9,-0.95646,5e-05,4.48424]
[1779989748579,36.59,73371.28,8.9,-0.95652,5e-05,4.47844]
[1779989753614,36.58,73371.59,8.9,-0.95653,5e-05,4.47778]
[1779989758769,36.58,73363.05,8.9,-0.95699,5e-05,4.43895]
[1779989759656,36.58,73361.47,8.9,-0.95708,5e-05,4.43136]
[1779989762678,36.57,73360.32,8.9,-0.95715,5e-05,4.42542]
[1779989763927,36.57,73360.32,8.9,-0.95715,5e-05,4.42542]
[1779989766707,36.57,73364.05,8.9,-0.95698,5e-05,4.44041]
[1779989768720,36.57,73368.85,8.9,-0.95674,5e-05,4.46066]
[1779989769727,36.57,73370.82,8.9,-0.95664,5e-05,4.46889]
[1779989771741,36.57,73372.16,8.9,-0.95658,5e-05,4.47399]
[1779989773755,36.56,73371.03,8.9,-0.95665,5e-05,4.46828]
[1779989776303,36.56,73371.6,8.9,-0.95662,5e-05,4.47039]
[1779989776357,36.56,73374.26,8.9,-0.95649,5e-05,4.48125]
[1779989776776,36.56,73375.67,8.9,-0.95642,5e-05,4.48743]
[1779989781811,36.55,73376.59,8.9,-0.9564,5e-05,4.48943]
[1779989785839,36.55,73379.15,8.9,-0.95628,5e-05,4.49902]
[1779989786846,36.55,73381.7,8.9,-0.95615,5e-05,4.50979]
[1779989791881,36.54,73382.95,8.9,-0.95615,5e-05,4.5092]
[1779989794903,36.54,73378.99,8.9,-0.95637,5e-05,4.49047]
[1779989799938,36.53,73379.03,8.9,-0.9564,5e-05,4.48861]
[1779989803966,36.53,73377.06,8.9,-0.95652,5e-05,4.47838]
[1779989809001,36.52,73376.43,8.9,-0.95657,5e-05,4.47374]
[1779989811015,36.52,73379.18,8.9,-0.95644,5e-05,4.48506]
[1779989812024,36.52,73377.69,8.9,-0.95652,5e-05,4.47815]
[1779989817058,36.52,73377.16,8.9,-0.95657,5e-05,4.474]
[1779989819072,36.51,73379.02,8.9,-0.95648,5e-05,4.48143]
[1779989820079,36.51,73382.52,8.9,-0.9563,5e-05,4.49643]
[1779989825114,36.51,73382.76,8.9,-0.95632,5e-05,4.49552]
[1779989830149,36.5,73384.76,8.9,-0.95623,5e-05,4.50235]
[1779989832163,36.5,73385.96,8.9,-0.95618,5e-05,4.50681]
[1779989837198,36.49,73380.53,8.9,-0.95649,5e-05,4.4809]
[1779989837914,36.49,73380.53,8.9,-0.95649,5e-05,4.4809]
[1779989838205,36.49,73373.57,8.9,-0.95686,5e-05,4.45003]
[1779989840219,36.49,73374.24,8.9,-0.95683,5e-05,4.45228]
[1779989842233,36.49,73372.34,8.9,-0.95693,5e-05,4.44335]
[1779989843240,36.49,73368.66,8.9,-0.95713,5e-05,4.42699]
[1779989844254,36.49,73368.66,8.9,-0.95713,5e-05,4.42699]
[1779989846261,36.49,73374.41,8.9,-0.95684,5e-05,4.4512]
[1779989847268,36.49,73378.27,8.9,-0.95665,5e-05,4.4678]
[1779989849282,36.48,73379.31,8.9,-0.9566,5e-05,4.4717]
[1779989854565,36.48,73379.84,8.9,-0.95662,5e-05,4.46875]
[1779989855324,36.48,73369.33,8.9,-0.95717,5e-05,4.42216]
[1779989857337,36.48,73369.19,8.9,-0.95719,5e-05,4.42093]
[1779989861369,36.47,73370.76,8.9,-0.95712,5e-05,4.42668]
[1779989866404,36.47,73370.61,8.9,-0.95715,5e-05,4.42467]
[1779989872446,36.46,73370.55,8.9,-0.95717,5e-05,4.42253]
[1779989878488,36.46,73370.41,8.9,-0.9572,5e-05,4.42032]
[1779989881230,36.46,73369.53,8.9,-0.95725,5e-05,4.41623]
[1779989881515,36.46,73354.33,8.9,-0.95803,5e-05,4.34993]
[1779989882337,36.46,73354.33,8.9,-0.95803,5e-05,4.34993]
[1779989882522,36.46,73348.27,8.9,-0.95834,5e-05,4.32373]
[1779989887486,36.46,73347.71,8.9,-0.95837,5e-05,4.32093]
[1779989889765,36.46,73348.21,8.9,-0.95835,5e-05,4.32289]
[1779989890088,36.46,73348.0,8.9,-0.95836,5e-05,4.32189]
[1779989890581,36.45,73344.69,8.9,-0.95852,5e-05,4.30761]
[1779989892594,36.45,73343.61,8.9,-0.95858,5e-05,4.30285]
[1779989897629,36.45,73343.99,8.9,-0.95857,5e-05,4.30413]
[1779989902664,36.45,73345.24,8.9,-0.95851,5e-05,4.30913]
[1779989903671,36.45,73347.89,8.9,-0.95837,5e-05,4.32041]
[1779989904678,36.45,73349.71,8.9,-0.95828,5e-05,4.32812]
[1779989905685,36.45,73351.29,8.9,-0.95821,5e-05,4.33479]
[1779989906691,36.45,73352.46,8.9,-0.95815,5e-05,4.3397]
[1779989907699,36.45,73353.56,8.9,-0.95809,5e-05,4.3443]
[1779989910687,36.45,73352.5,8.9,-0.95815,5e-05,4.33947]
[1779989910720,36.45,73356.85,8.9,-0.95793,5e-05,4.35807]
[1779989911727,36.45,73361.78,8.9,-0.95772,5e-05,4.37539]
[1779989912734,36.45,73365.63,8.9,-0.95752,5e-05,4.39187]
[1779989912802,36.45,73365.63,8.9,-0.95752,5e-05,4.39187]
[1779989913741,36.45,73368.17,8.9,-0.9574,5e-05,4.40267]
[1779989914270,36.45,73368.17,8.9,-0.9574,5e-05,4.40267]
[1779989914748,36.45,73374.02,8.9,-0.9571,5e-05,4.42789]
[1779989915755,36.45,73379.59,8.9,-0.95681,5e-05,4.45193]
[1779989918476,36.45,73380.52,8.9,-0.95677,5e-05,4.45587]
[1779989920790,36.45,73378.13,8.9,-0.95689,5e-05,4.44546]
[1779989925840,36.44,73379.21,8.9,-0.95685,5e-05,4.44858]
[1779989928663,36.44,73379.09,8.9,-0.95686,5e-05,4.44773]
[1779989928861,36.44,73373.39,8.9,-0.95717,5e-05,4.42219]
[1779989929868,36.44,73372.04,8.9,-0.95724,5e-05,4.41603]
[1779989934903,36.44,73372.68,8.9,-0.95722,5e-05,4.41745]
[1779989935910,36.43,73374.45,8.9,-0.95713,5e-05,4.42489]
[1779989936923,36.43,73374.45,8.9,-0.95713,5e-05,4.42489]
[1779989941762,36.43,73374.21,8.9,-0.95716,5e-05,4.42274]
[1779989941952,36.43,73379.24,8.9,-0.95691,5e-05,4.44414]
[1779989942959,36.43,73382.23,8.9,-0.95676,5e-05,4.45692]
[1779989945980,36.43,73383.48,8.9,-0.9567,5e-05,4.46139]
[1779989949002,36.42,73384.68,8.9,-0.95665,5e-05,4.46562]
[1779989953036,36.42,73387.09,8.9,-0.95654,5e-05,4.4748]
[1779989954575,36.42,73387.09,8.9,-0.95654,5e-05,4.4748]
[1779989954745,36.42,73387.09,8.9,-0.95654,5e-05,4.4748]
[1779989954790,36.42,73392.87,8.9,-0.95625,5e-05,4.49947]
[1779989955321,36.42,73392.87,8.9,-0.95625,5e-05,4.49947]
[1779989955477,36.42,73392.87,8.9,-0.95625,5e-05,4.49947]
[1779989955487,36.42,73398.04,8.9,-0.95598,5e-05,4.5223]
[1779989955968,36.42,73398.04,8.9,-0.95598,5e-05,4.5223]
[1779989956087,36.42,73398.04,8.9,-0.95598,5e-05,4.5223]
[1779989956818,36.42,73402.86,8.9,-0.95572,5e-05,4.54376]
[1779989957212,36.42,73402.86,8.9,-0.95572,5e-05,4.54376]
[1779989957727,36.42,73402.86,8.9,-0.95572,5e-05,4.54376]
[1779989958315,36.42,73398.44,8.9,-0.95596,5e-05,4.52421]
[1779989961583,36.42,73398.64,8.9,-0.95595,5e-05,4.52523]
[1779989963732,36.42,73399.64,8.9,-0.9559,5e-05,4.52926]
[1779989964112,36.41,73402.03,8.9,-0.95578,5e-05,4.53893]
[1779989966125,36.41,73403.42,8.9,-0.95572,5e-05,4.54413]
[1779989967132,36.41,73408.61,8.9,-0.95545,5e-05,4.5667]
[1779989969208,36.41,73410.28,8.9,-0.95538,5e-05,4.57308]
[1779989969893,36.41,73410.28,8.9,-0.95538,5e-05,4.57308]
[1779989972572,36.4,73410.41,8.9,-0.95542,5e-05,4.56867]
[1779989974182,36.4,73409.14,8.9,-0.9555,5e-05,4.5614]
[1779989976970,36.4,73409.91,8.9,-0.95548,5e-05,4.56377]
[1779989977203,36.4,73406.13,8.9,-0.95568,5e-05,4.54643]
[1779989978053,36.4,73406.13,8.9,-0.95568,5e-05,4.54643]
[1779989983804,36.39,73407.46,8.9,-0.95564,5e-05,4.54981]
[1779989990148,36.38,73408.29,8.9,-0.95564,5e-05,4.54997]
[1779989993320,36.37,73410.97,8.9,-0.95552,5e-05,4.5599]
[1779989994327,36.37,73412.49,8.9,-0.95545,5e-05,4.56615]
[1779989995334,36.37,73414.11,8.9,-0.95537,5e-05,4.57285]
[1779989997347,36.37,73417.37,8.9,-0.95521,5e-05,4.58634]
[1779990000638,36.37,73418.03,8.9,-0.95519,5e-05,4.58817]
[1779990001120,36.36,73418.85,8.9,-0.95515,5e-05,4.59127]
[1779990001647,36.36,73418.85,8.9,-0.95515,5e-05,4.59127]
[1779990001658,36.36,73425.65,8.9,-0.95479,5e-05,4.62119]
[1779990002323,36.36,73425.65,8.9,-0.95479,5e-05,4.62119]
[1779990002567,36.36,73425.65,8.9,-0.95479,5e-05,4.62119]
[1779990002626,36.36,73431.02,8.9,-0.95449,5e-05,4.64583]
[1779990004719,36.36,73431.42,8.9,-0.95447,5e-05,4.64763]
[1779990004781,36.37,73433.47,8.9,-0.95435,5e-05,4.65796]
[1779990005421,36.37,73431.21,8.9,-0.95447,5e-05,4.64776]
[1779990007436,36.37,73426.07,8.9,-0.95475,5e-05,4.62434]
[1779990008443,36.37,73423.9,8.9,-0.95487,5e-05,4.61447]
[1779990013505,36.36,73418.81,8.9,-0.95515,5e-05,4.59127]
[1779990014887,36.36,73418.81,8.9,-0.95515,5e-05,4.59127]
[1779990014494,36.36,73412.43,8.9,-0.95549,5e-05,4.56271]
[1779990016508,36.36,73412.45,8.9,-0.9555,5e-05,4.56226]
[1779990017515,36.36,73416.45,8.9,-0.95529,5e-05,4.57959]
[1779990018523,36.36,73418.18,8.9,-0.9552,5e-05,4.58681]
[1779990021043,36.36,73418.97,8.9,-0.95517,5e-05,4.58926]
[1779990023557,36.35,73417.54,8.9,-0.95527,5e-05,4.58121]
[1779990025573,36.35,73416.39,8.9,-0.95534,5e-05,4.57498]
[1779990029602,36.34,73417.73,8.9,-0.9553,5e-05,4.57884]
[1779990031615,36.34,73420.05,8.9,-0.95523,5e-05,4.5837]
[1779990035644,36.33,73423.81,8.9,-0.95505,5e-05,4.59837]
[1779990035967,36.33,73423.81,8.9,-0.95505,5e-05,4.59837]
[1779990036651,36.33,73427.82,8.9,-0.95484,5e-05,4.61637]
[1779990037658,36.33,73430.89,8.9,-0.95469,5e-05,4.62902]
[1779990040679,36.33,73432.63,8.9,-0.95462,5e-05,4.63501]
[1779990043700,36.32,73430.46,8.9,-0.95476,5e-05,4.62336]
[1779990045729,36.32,73429.8,8.9,-0.9548,5e-05,4.61978]
[1779990047729,36.31,73431.74,8.9,-0.95472,5e-05,4.62671]
[1779990051924,36.31,73431.4,8.9,-0.95476,5e-05,4.62334]
[1779990061826,36.32,73431.87,8.9,-0.95469,5e-05,4.62879]
[1779990064386,36.31,73431.76,8.9,-0.95471,5e-05,4.62706]
[1779990066861,36.31,73430.32,8.9,-0.95481,5e-05,4.61874]
[1779990068875,36.31,73429.05,8.9,-0.95489,5e-05,4.61182]
[1779990069882,36.3,73426.32,8.9,-0.95505,5e-05,4.59897]
[1779990071896,36.3,73424.88,8.9,-0.95514,5e-05,4.59138]
[1779990076931,36.3,73425.77,8.9,-0.95512,5e-05,4.5933]
[1779990077938,36.3,73424.49,8.9,-0.95518,5e-05,4.58769]
[1779990080959,36.3,73428.07,8.9,-0.95499,5e-05,4.60416]
[1779990082820,36.3,73428.37,8.9,-0.95497,5e-05,4.60562]
[1779990082972,36.3,73430.1,8.9,-0.95488,5e-05,4.61283]
[1779990083998,36.29,73430.2,8.9,-0.95489,5e-05,4.61271]
[1779990087002,36.3,73427.81,8.9,-0.95501,5e-05,4.60229]
[1779990092038,36.3,73427.99,8.9,-0.95503,5e-05,4.59978]
[1779990093045,36.3,73426.69,8.9,-0.9551,5e-05,4.59408]
[1779990096066,36.3,73427.97,8.9,-0.95503,5e-05,4.59956]
[1779990102108,36.29,73426.75,8.9,-0.95514,5e-05,4.59086]
[1779990104002,36.29,73426.75,8.9,-0.95514,5e-05,4.59086]
[1779990104122,36.29,73424.18,8.9,-0.95529,5e-05,4.5783]
[1779990109157,36.28,73424.43,8.9,-0.95528,5e-05,4.57894]
[1779990114191,36.28,73423.72,8.9,-0.95534,5e-05,4.57394]
[1779990119227,36.27,73423.47,8.9,-0.95538,5e-05,4.57038]
[1779990124263,36.27,73422.87,8.9,-0.95543,5e-05,4.56666]
[1779990129298,36.26,73424.16,8.9,-0.95538,5e-05,4.57072]
[1779990134333,36.26,73424.52,8.9,-0.95539,5e-05,4.56993]
[1779990139368,36.25,73423.91,8.9,-0.95545,5e-05,4.56481]
[1779990144402,36.25,73422.95,8.9,-0.95553,5e-05,4.55819]
[1779990148431,36.24,73421.23,8.9,-0.95564,5e-05,4.54868]
[1779990149842,36.24,73421.23,8.9,-0.95564,5e-05,4.54868]
[1779990149848,36.24,73413.34,8.9,-0.95607,5e-05,4.51273]
[1779990150445,36.24,73408.36,8.9,-0.95633,5e-05,4.49065]
[1779990155480,36.23,73408.67,8.9,-0.95637,5e-05,4.48643]
[1779990158644,36.23,73407.95,8.9,-0.95642,5e-05,4.48257]
[1779990158681,36.23,73402.94,8.9,-0.95669,5e-05,4.46012]
[1779990160515,36.23,73401.51,8.9,-0.95677,5e-05,4.45324]
[1779990165550,36.23,73401.53,8.9,-0.95678,5e-05,4.45193]
[1779990168571,36.22,73399.63,8.9,-0.95689,5e-05,4.44275]
[1779990170585,36.22,73398.12,8.9,-0.95698,5e-05,4.43559]
[1779990171592,36.22,73399.22,8.9,-0.95692,5e-05,4.44017]
[1779990173422,36.22,73400.15,8.9,-0.95688,5e-05,4.44402]
[1779990173606,36.22,73401.78,8.9,-0.9568,5e-05,4.45094]
[1779990174833,36.22,73401.78,8.9,-0.9568,5e-05,4.45094]
[1779990174931,36.22,73403.37,8.9,-0.95672,5e-05,4.45743]
[1779990179647,36.22,73404.51,8.9,-0.95667,5e-05,4.46134]
[1779990180656,36.21,73406.49,8.9,-0.95657,5e-05,4.4698]
[1779990181097,36.21,73406.49,8.9,-0.95657,5e-05,4.4698]
[1779990184880,36.21,73405.5,8.9,-0.95663,5e-05,4.46455]
[1779990185690,36.21,73398.37,8.9,-0.95701,5e-05,4.43256]
[1779990186697,36.21,73397.32,8.9,-0.95707,5e-05,4.42766]
[1779990188711,36.21,73398.2,8.9,-0.95703,5e-05,4.43105]
[1779990190724,36.21,73400.94,8.9,-0.95689,5e-05,4.44263]
[1779990191733,36.21,73402.29,8.9,-0.95683,5e-05,4.44833]
[1779990193416,36.21,73403.04,8.9,-0.95679,5e-05,4.45138]
[1779990196767,36.2,73406.31,8.9,-0.95663,5e-05,4.46469]
[1779990197774,36.2,73407.54,8.9,-0.95657,5e-05,4.46984]
[1779990199641,36.2,73407.82,8.9,-0.95656,5e-05,4.47047]
[1779990199788,36.2,73406.31,8.9,-0.95665,5e-05,4.46349]
[1779990201802,36.2,73404.54,8.9,-0.95675,5e-05,4.45508]
[1779990203816,36.2,73399.41,8.9,-0.95702,5e-05,4.43222]
[1779990204823,36.2,73395.82,8.9,-0.95721,5e-05,4.41595]
[1779990207843,36.19,73398.24,8.9,-0.95709,5e-05,4.4259]
[1779990208851,36.19,73397.03,8.9,-0.95716,5e-05,4.42036]
[1779990209858,36.19,73398.13,8.9,-0.9571,5e-05,4.42497]
[1779990214894,36.19,73396.51,8.9,-0.95724,5e-05,4.41291]
[1779990219929,36.19,73398.12,8.9,-0.95716,5e-05,4.41896]
[1779990222950,36.19,73400.94,8.9,-0.95703,5e-05,4.43071]
[1779990226978,36.18,73402.8,8.9,-0.95694,5e-05,4.43796]
[1779990227985,36.18,73406.88,8.9,-0.95673,5e-05,4.45568]
[1779990230913,36.18,73407.8,8.9,-0.95669,5e-05,4.45919]
[1779990236041,36.18,73408.54,8.9,-0.95667,5e-05,4.46077]
[1779990236825,36.18,73408.54,8.9,-0.95667,5e-05,4.46077]
[1779990241079,36.17,73405.8,8.9,-0.95683,5e-05,4.44727]
[1779990242086,36.17,73400.32,8.9,-0.95712,5e-05,4.4229]
[1779990247122,36.17,73401.55,8.9,-0.95707,5e-05,4.42721]
[1779990248052,36.17,73401.55,8.9,-0.95707,5e-05,4.42721]
[1779990248127,36.17,73403.28,8.9,-0.95698,5e-05,4.43459]
[1779990248197,36.17,73403.28,8.9,-0.95698,5e-05,4.43459]
[1779990254180,36.16,73403.58,8.9,-0.95698,5e-05,4.43443]
[1779990256185,36.16,73407.01,8.9,-0.95681,5e-05,4.44903]
[1779990260212,36.16,73404.96,8.9,-0.95693,5e-05,4.4389]
[1779990265247,36.16,73402.2,8.9,-0.95709,5e-05,4.42545]
[1779990269275,36.15,73401.06,8.9,-0.95716,5e-05,4.41949]
[1779990272296,36.15,73399.02,8.9,-0.95731,5e-05,4.40601]
[1779990273598,36.15,73399.02,8.9,-0.95731,5e-05,4.40601]
[1779990273611,36.15,73391.46,8.9,-0.9577,5e-05,4.37276]
[1779990274313,36.15,73384.49,8.9,-0.95806,5e-05,4.34243]
[1779990275868,36.15,73384.49,8.9,-0.95806,5e-05,4.34243]
[1779990275968,36.15,73384.49,8.9,-0.95806,5e-05,4.34243]
[1779990276075,36.15,73382.23,8.9,-0.95818,5e-05,4.3323]
[1779990276214,36.15,73382.23,8.9,-0.95818,5e-05,4.3323]
[1779990277334,36.15,73376.64,8.9,-0.95846,5e-05,4.30804]
[1779990282368,36.15,73375.93,8.9,-0.9585,5e-05,4.3048]
[1779990287404,36.15,73376.61,8.9,-0.95847,5e-05,4.30757]
[1779990290425,36.15,73377.69,8.9,-0.95842,5e-05,4.31212]
[1779990291433,36.15,73376.15,8.9,-0.95849,5e-05,4.30543]
[1779990296471,36.15,73374.33,8.9,-0.95859,5e-05,4.29741]
[1779990297478,36.15,73371.56,8.9,-0.95873,5e-05,4.28546]
[1779990302513,36.15,73371.65,8.9,-0.95872,5e-05,4.28585]
[1779990307548,36.15,73370.91,8.9,-0.95876,5e-05,4.28268]
[1779990309562,36.15,73373.25,8.9,-0.95864,5e-05,4.29275]
[1779990314597,36.15,73376.85,8.9,-0.95846,5e-05,4.30819]
[1779990315604,36.15,73377.96,8.9,-0.95841,5e-05,4.31295]
[1779990323661,36.15,73378.72,8.9,-0.95837,5e-05,4.31578]
[1779990325674,36.15,73377.21,8.9,-0.95845,5e-05,4.30913]
[1779990326684,36.15,73382.08,8.9,-0.9582,5e-05,4.33016]
[1779990327450,36.15,73382.08,8.9,-0.9582,5e-05,4.33016]
[1779990327714,36.15,73397.29,8.9,-0.95742,5e-05,4.3964]
[1779990328715,36.15,73399.47,8.9,-0.95731,5e-05,4.40588]
[1779990329870,36.15,73399.47,8.9,-0.95731,5e-05,4.40588]
[1779990329951,36.14,73403.31,8.9,-0.95712,5e-05,4.42233]
[1779990330731,36.14,73413.35,8.9,-0.95659,5e-05,4.46635]
[1779990331543,36.14,73413.35,8.9,-0.95659,5e-05,4.46635]
[1779990331738,36.14,73415.63,8.9,-0.95651,5e-05,4.47227]
[1779990332745,36.14,73417.42,8.9,-0.95642,5e-05,4.47987]
[1779990337789,36.14,73417.78,8.9,-0.95642,5e-05,4.47977]
[1779990339803,36.14,73416.07,8.9,-0.95652,5e-05,4.47152]
[1779990340810,36.13,73414.62,8.9,-0.9566,5e-05,4.46478]
[1779990344822,36.13,73414.36,8.9,-0.95663,5e-05,4.46267]
[1779990345866,36.13,73468.8,8.9,-0.9537,6e-05,4.70736]
[1779990346873,36.13,73477.77,8.9,-0.95321,6e-05,4.74751]
[1779990348151,36.13,73477.77,8.9,-0.95321,6e-05,4.74751]
[1779990348172,36.13,73484.22,8.9,-0.95286,6e-05,4.77648]
[1779990348555,36.13,73484.22,8.9,-0.95286,6e-05,4.77648]
[1779990348887,36.12,73485.31,8.9,-0.95281,6e-05,4.7807]
[1779990349691,36.12,73485.31,8.9,-0.95281,6e-05,4.7807]
[1779990349894,36.12,73534.57,8.9,-0.94999,6e-05,5.01114]
[1779990350940,36.12,73534.57,8.9,-0.94999,6e-05,5.01114]
[1779990350960,36.12,73534.57,8.9,-0.94999,6e-05,5.01114]
[1779990351041,36.12,73534.57,8.9,-0.94999,6e-05,5.01114]
[1779990351067,36.12,73534.57,8.9,-0.94999,6e-05,5.01114]
[1779990351328,36.12,73534.57,8.9,-0.94999,6e-05,5.01114]
[1779990351143,36.09,73590.75,8.9,-0.94676,6e-05,5.27114]
[1779990351915,36.09,73598.65,8.9,-0.94627,6e-05,5.3101]
[1779990353234,36.09,73598.65,8.9,-0.94627,6e-05,5.3101]
[1779990353310,36.07,73615.39,8.9,-0.9453,6e-05,5.38689]
[1779990353927,36.07,73620.53,8.9,-0.94499,6e-05,5.41092]
[1779990354451,36.07,73620.53,8.9,-0.94499,6e-05,5.41092]
[1779990354940,36.07,73596.17,8.9,-0.94653,6e-05,5.28906]
[1779990355942,36.06,73568.47,8.9,-0.94825,6e-05,5.15201]
[1779990357218,36.06,73568.64,8.9,-0.94824,6e-05,5.15243]
[1779990357607,36.06,73568.64,8.9,-0.94824,6e-05,5.15243]
[1779990357967,36.06,73570.87,8.9,-0.94811,6e-05,5.16286]
[1779990359411,36.06,73576.66,8.9,-0.94776,6e-05,5.19106]
[1779990359978,36.06,73576.99,8.9,-0.94777,6e-05,5.19011]
[1779990361333,36.06,73576.99,8.9,-0.94777,6e-05,5.19011]
[1779990361777,36.06,73576.02,8.9,-0.94783,6e-05,5.1856]
[1779990362017,36.06,73569.91,8.9,-0.9482,6e-05,5.15586]
[1779990363020,36.06,73557.53,8.9,-0.94895,6e-05,5.09573]
[1779990364035,36.05,73557.19,8.9,-0.94898,6e-05,5.0933]
[1779990365034,36.05,73559.13,8.9,-0.94888,6e-05,5.10154]
[1779990365753,36.05,73559.13,8.9,-0.94888,6e-05,5.10154]
[1779990366041,36.05,73564.06,8.9,-0.94859,6e-05,5.12425]
[1779990367050,36.04,73580.21,8.9,-0.94764,6e-05,5.20119]
[1779990368125,36.04,73580.55,8.9,-0.94761,6e-05,5.20305]
[1779990369064,36.04,73573.82,8.9,-0.94802,6e-05,5.17042]
[1779990370071,36.04,73562.0,8.9,-0.94873,6e-05,5.11332]
[1779990371078,36.05,73556.23,8.9,-0.94907,6e-05,5.08581]
[1779990373098,36.05,73549.7,8.9,-0.94946,6e-05,5.05449]
[1779990373511,36.05,73549.7,8.9,-0.94946,6e-05,5.05449]
[1779990374105,36.05,73546.06,8.9,-0.94968,6e-05,5.03679]
[1779990375011,36.05,73546.06,8.9,-0.94968,6e-05,5.03679]
[1779990375112,36.04,73542.58,8.9,-0.94989,6e-05,5.01944]
[1779990376764,36.04,73543.71,8.9,-0.94983,6e-05,5.02417]
[1779990378135,36.04,73545.27,8.9,-0.94976,6e-05,5.03028]
[1779990378502,36.04,73545.27,8.9,-0.94976,6e-05,5.03028]
[1779990378823,36.04,73545.27,8.9,-0.94976,6e-05,5.03028]
[1779990379143,36.04,73539.53,8.9,-0.95011,6e-05,5.00216]
[1779990379827,36.04,73539.53,8.9,-0.95011,6e-05,5.00216]
[1779990380150,36.03,73529.53,8.9,-0.9507,6e-05,4.95395]
[1779990381158,36.03,73530.99,8.9,-0.95062,6e-05,4.96031]
[1779990383171,36.03,73529.52,8.9,-0.95072,6e-05,4.95219]
[1779990386196,36.03,73528.25,8.9,-0.95082,6e-05,4.94449]
[1779990388210,36.02,73529.84,8.9,-0.95074,6e-05,4.95093]
[1779990393245,36.02,73527.95,8.9,-0.95092,6e-05,4.93508]
[1779990395261,36.01,73526.71,8.9,-0.95101,6e-05,4.92814]
[1779990396389,36.01,73525.32,8.9,-0.95109,6e-05,4.92104]
[1779990396627,36.01,73525.32,8.9,-0.95109,6e-05,4.92104]
[1779990397281,36.01,73521.46,8.9,-0.95132,6e-05,4.9023]
[1779990398106,36.01,73521.46,8.9,-0.95132,6e-05,4.9023]
[1779990398288,36.01,73518.86,8.9,-0.95148,6e-05,4.88957]
[1779990399295,36.01,73515.89,8.9,-0.95166,6e-05,4.87461]
[1779990401308,36.0,73514.6,8.9,-0.95175,6e-05,4.86715]
[1779990402874,36.0,73515.57,8.9,-0.9517,6e-05,4.87127]
[1779990403323,36.0,73517.29,8.9,-0.95161,6e-05,4.87891]
[1779990404264,36.0,73517.29,8.9,-0.95161,6e-05,4.87891]
[1779990404330,36.0,73519.85,8.9,-0.95147,6e-05,4.89051]
[1779990405339,36.0,73521.94,8.9,-0.95135,6e-05,4.89988]
[1779990407353,35.99,73523.33,8.9,-0.95129,6e-05,4.90547]
[1779990408360,35.99,73520.85,8.9,-0.95143,6e-05,4.89328]
[1779990409367,35.99,73514.8,8.9,-0.95179,6e-05,4.86436]
[1779990410374,35.99,73512.27,8.9,-0.95194,6e-05,4.85207]
[1779990410636,35.99,73512.27,8.9,-0.95194,6e-05,4.85207]
[1779990410902,35.99,73512.27,8.9,-0.95194,6e-05,4.85207]
[1779990411245,35.99,73512.27,8.9,-0.95194,6e-05,4.85207]
[1779990411381,35.99,73517.18,8.9,-0.95166,6e-05,4.8747]
[1779990412388,35.99,73523.07,8.9,-0.95133,6e-05,4.90199]
[1779990413391,35.99,73523.07,8.9,-0.95133,6e-05,4.90199]
[1779990413812,35.99,73523.97,8.9,-0.95128,6e-05,4.90575]
[1779990414402,35.99,73519.86,8.9,-0.95153,6e-05,4.88589]
[1779990415409,35.99,73514.98,8.9,-0.95181,6e-05,4.86249]
[1779990415921,35.99,73514.98,8.9,-0.95181,6e-05,4.86249]
[1779990416416,35.98,73518.95,8.9,-0.95159,6e-05,4.88072]
[1779990416485,35.98,73518.95,8.9,-0.95159,6e-05,4.88072]
[1779990417423,35.98,73525.41,8.9,-0.95122,6e-05,4.91072]
[1779990420589,35.98,73524.92,8.9,-0.95125,6e-05,4.90877]
[1779990421451,35.98,73535.2,8.9,-0.95064,6e-05,4.95783]
[1779990422458,35.99,73536.41,8.9,-0.95057,6e-05,4.96369]
[1779990423465,35.99,73537.92,8.9,-0.95048,6e-05,4.97097]
[1779990425054,35.99,73540.66,8.9,-0.95032,6e-05,4.98419]
[1779990425479,35.99,73542.18,8.9,-0.95023,6e-05,4.99144]
[1779990429750,35.98,73543.11,8.9,-0.9502,6e-05,4.99405]
[1779990429805,35.98,73551.08,8.9,-0.94973,6e-05,5.03226]
[1779990430514,35.98,73552.51,8.9,-0.94964,6e-05,5.03913]
[1779990433535,35.98,73550.9,8.9,-0.94974,6e-05,5.03142]
[1779990435035,35.98,73550.9,8.9,-0.94974,6e-05,5.03142]
[1779990435126,35.98,73545.59,8.9,-0.95005,6e-05,5.00607]
[1779990435549,35.98,73542.18,8.9,-0.95025,6e-05,4.98978]
[1779990436556,35.98,73537.7,8.9,-0.95052,6e-05,4.96784]
[1779990438687,35.98,73535.39,8.9,-0.95065,6e-05,4.9571]
[1779990440893,35.98,73533.9,8.9,-0.95074,6e-05,4.9503]
[1779990443604,35.98,73529.64,8.9,-0.95098,6e-05,4.93053]
[1779990444612,35.98,73532.48,8.9,-0.95081,6e-05,4.94416]
[1779990445619,35.98,73533.87,8.9,-0.95074,6e-05,4.95022]
[1779990450654,35.97,73534.72,8.9,-0.95072,6e-05,4.95152]
[1779990453675,35.97,73530.76,8.9,-0.95101,6e-05,4.92705]
[1779990458710,35.96,73530.28,8.9,-0.95107,6e-05,4.92226]
[1779990462738,35.96,73519.45,8.9,-0.95169,6e-05,4.87122]
[1779990463745,35.96,73517.89,8.9,-0.95178,6e-05,4.86415]
[1779990466276,35.96,73518.55,8.9,-0.95174,6e-05,4.86751]
[1779990470252,35.97,73517.3,8.9,-0.9518,6e-05,4.86272]
[1779990470349,35.97,73511.94,8.9,-0.9521,6e-05,4.83813]
[1779990475829,35.97,73511.11,8.9,-0.95213,6e-05,4.83577]
[1779990478850,35.98,73509.83,8.9,-0.95219,6e-05,4.8307]
[1779990481871,35.98,73511.66,8.9,-0.95207,6e-05,4.84019]
[1779990483313,35.98,73511.66,8.9,-0.95207,6e-05,4.84019]
[1779990483497,35.98,73511.66,8.9,-0.95207,6e-05,4.84019]
[1779990483517,35.98,73514.51,8.9,-0.9519,6e-05,4.85415]
[1779990483899,35.98,73531.62,8.9,-0.95091,6e-05,4.9348]
[1779990484607,35.98,73531.62,8.9,-0.95091,6e-05,4.9348]
[1779990485218,35.98,73531.62,8.9,-0.95091,6e-05,4.9348]
[1779990485296,35.98,73545.71,8.9,-0.95008,6e-05,5.00226]
[1779990485913,35.98,73553.88,8.9,-0.9496,6e-05,5.0414]
[1779990486920,35.98,73556.51,8.9,-0.94944,6e-05,5.05407]
[1779990487927,35.98,73557.7,8.9,-0.94937,6e-05,5.05977]
[1779990490194,35.98,73558.42,8.9,-0.94933,6e-05,5.06318]
[1779990490411,35.98,73558.42,8.9,-0.94933,6e-05,5.06318]
[1779990491251,35.98,73558.24,8.9,-0.94934,6e-05,5.0622]
[1779990491461,35.98,73558.24,8.9,-0.94934,6e-05,5.0622]
[1779990491467,35.98,73558.24,8.9,-0.94934,6e-05,5.0622]
[1779990491484,35.98,73568.97,8.9,-0.9487,6e-05,5.11396]
[1779990491957,35.98,73574.91,8.9,-0.94834,6e-05,5.14279]
[1779990492964,35.98,73574.25,8.9,-0.94838,6e-05,5.13943]
[1779990493971,35.98,73570.19,8.9,-0.94864,6e-05,5.11921]
[1779990494783,35.98,73570.19,8.9,-0.94864,6e-05,5.11921]
[1779990496991,35.97,73565.31,8.9,-0.94895,6e-05,5.09411]
[1779990497999,35.97,73558.76,8.9,-0.94936,6e-05,5.06124]
[1779990499006,35.97,73562.2,8.9,-0.94916,6e-05,5.07708]
[1779990501031,35.97,73558.6,8.9,-0.94939,6e-05,5.0582]
[1779990502038,35.97,73557.38,8.9,-0.94947,6e-05,5.05228]
[1779990504052,35.97,73556.1,8.9,-0.94954,6e-05,5.04604]
[1779990509087,35.96,73556.19,8.9,-0.94954,6e-05,5.04632]
[1779990511314,35.96,73556.2,8.9,-0.94954,6e-05,5.04634]
[1779990512108,35.96,73550.07,8.9,-0.94994,6e-05,5.01281]
[1779990513115,35.96,73551.89,8.9,-0.94984,6e-05,5.02084]
[1779990514122,35.96,73554.61,8.9,-0.94968,6e-05,5.03393]
[1779990517146,35.96,73551.2,8.9,-0.9499,6e-05,5.01621]
[1779990518215,35.96,73551.2,8.9,-0.9499,6e-05,5.01621]
[1779990518263,35.96,73551.2,8.9,-0.9499,6e-05,5.01621]
[1779990518337,35.96,73550.94,8.9,-0.94992,6e-05,5.01499]
[1779990518913,35.96,73550.94,8.9,-0.94992,6e-05,5.01499]
[1779990519303,35.96,73550.94,8.9,-0.94992,6e-05,5.01499]
[1779990519349,35.96,73540.46,8.9,-0.95053,6e-05,4.96497]
[1779990520167,35.96,73538.23,8.9,-0.95066,6e-05,4.95447]
[1779990521174,35.96,73535.07,8.9,-0.95084,6e-05,4.93959]
[1779990522053,35.96,73535.07,8.9,-0.95084,6e-05,4.93959]
[1779990522633,35.96,73535.07,8.9,-0.95084,6e-05,4.93959]
[1779990523188,35.96,73541.95,8.9,-0.95045,6e-05,4.97122]
[1779990525202,35.95,73542.65,8.9,-0.95043,6e-05,4.97337]
[1779990528152,35.95,73543.26,8.9,-0.95041,6e-05,4.9751]
[1779990533258,35.95,73541.96,8.9,-0.95049,6e-05,4.96808]
[1779990538293,35.95,73542.34,8.9,-0.95047,6e-05,4.97038]
[1779990540648,35.95,73542.26,8.9,-0.95047,6e-05,4.97009]
[1779990542887,35.95,73541.89,8.9,-0.95049,6e-05,4.96862]
[1779990546709,35.95,73542.5,8.9,-0.95045,6e-05,4.97184]
[1779990552392,35.95,73542.19,8.9,-0.95047,6e-05,4.9697]
[1779990552905,35.95,73542.19,8.9,-0.95047,6e-05,4.9697]
[1779990554688,35.95,73542.41,8.9,-0.95047,6e-05,4.97017]
[1779990555413,35.95,73536.22,8.9,-0.95084,6e-05,4.9396]
[1779990557427,35.95,73537.49,8.9,-0.95077,6e-05,4.94595]
[1779990559035,35.95,73538.29,8.9,-0.95072,6e-05,4.9499]
[1779990559442,35.95,73541.74,8.9,-0.95051,6e-05,4.96646]
[1779990561456,35.95,73539.38,8.9,-0.95065,6e-05,4.95546]
[1779990562463,35.95,73542.38,8.9,-0.95047,6e-05,4.96987]
[1779990563624,35.95,73543.78,8.9,-0.95039,6e-05,4.97666]
[1779990565239,35.95,73543.86,8.9,-0.95038,6e-05,4.97715]
[1779990570519,35.95,73544.45,8.9,-0.95034,6e-05,4.98053]
[1779990575554,35.95,73545.28,8.9,-0.95034,6e-05,4.9795]
[1779990577498,35.95,73544.96,8.9,-0.95037,6e-05,4.97738]
[1779990581930,35.94,73544.76,8.9,-0.95042,6e-05,4.97349]
[1779990582603,35.94,73543.46,8.9,-0.95049,6e-05,4.96739]
[1779990583900,35.94,73543.46,8.9,-0.95049,6e-05,4.96739]
[1779990585624,35.93,73541.9,8.9,-0.9506,6e-05,4.95825]
[1779990590660,35.93,73542.28,8.9,-0.9506,6e-05,4.95863]
[1779990594690,35.93,73541.02,8.9,-0.95067,6e-05,4.95245]
[1779990597401,35.93,73541.37,8.9,-0.95065,6e-05,4.95437]
[1779990598718,35.93,73543.85,8.9,-0.9505,6e-05,4.96643]
[1779990602346,35.93,73543.18,8.9,-0.95055,6e-05,4.96287]
[1779990602746,35.93,73541.46,8.9,-0.95065,6e-05,4.95412]
[1779990607781,35.93,73539.08,8.9,-0.95079,6e-05,4.94277]
[1779990612816,35.93,73537.77,8.9,-0.95086,6e-05,4.93731]
[1779990617851,35.93,73538.52,8.9,-0.95081,6e-05,4.94167]
[1779990619865,35.93,73542.12,8.9,-0.95059,6e-05,4.95911]
[1779990621012,35.93,73542.12,8.9,-0.95059,6e-05,4.95911]
[1779990627237,35.93,73541.72,8.9,-0.95064,6e-05,4.95522]
[1779990627317,35.93,73539.69,8.9,-0.95077,6e-05,4.94446]
[1779990631960,35.93,73536.65,8.9,-0.95098,6e-05,4.92659]
[1779990632962,35.93,73529.47,8.9,-0.95139,6e-05,4.89278]
[1779990634976,35.93,73530.35,8.9,-0.95134,6e-05,4.89735]
[1779990636990,35.93,73531.95,8.9,-0.95124,6e-05,4.90536]
[1779990637997,35.93,73533.41,8.9,-0.95115,6e-05,4.91249]
[1779990643034,35.93,73534.34,8.9,-0.95109,6e-05,4.91786]
[1779990646055,35.93,73532.85,8.9,-0.95117,6e-05,4.91135]
[1779990647062,35.94,73535.14,8.9,-0.95103,6e-05,4.92237]
[1779990650083,35.94,73536.6,8.9,-0.95094,6e-05,4.92981]
[1779990652010,35.94,73536.77,8.9,-0.95093,6e-05,4.93093]
[1779990657133,35.94,73535.25,8.9,-0.951,6e-05,4.92467]
[1779990660026,35.94,73535.05,8.9,-0.95101,6e-05,4.92405]
[1779990660154,35.94,73527.35,8.9,-0.95146,6e-05,4.88765]
[1779990661161,35.94,73527.09,8.9,-0.95147,6e-05,4.88681]
[1779990666196,35.94,73527.75,8.9,-0.95142,6e-05,4.89102]
[1779990667203,35.95,73526.35,8.9,-0.95149,6e-05,4.88462]
[1779990667978,35.95,73526.35,8.9,-0.95149,6e-05,4.88462]
[1779990668819,35.95,73526.35,8.9,-0.95149,6e-05,4.88462]
[1779990668834,35.95,73516.03,8.9,-0.95208,6e-05,4.83635]
[1779990668919,35.95,73516.03,8.9,-0.95208,6e-05,4.83635]
[1779990669846,35.95,73516.03,8.9,-0.95208,6e-05,4.83635]
[1779990669218,35.95,73509.87,8.9,-0.95243,6e-05,4.80754]
[1779990670224,35.95,73508.19,8.9,-0.95253,6e-05,4.8]
[1779990671231,35.95,73508.57,8.9,-0.9525,6e-05,4.80247]
[1779990672730,35.95,73508.57,8.9,-0.9525,6e-05,4.80247]
[1779990672788,35.95,73508.77,8.9,-0.95248,6e-05,4.80375]
[1779990672895,35.95,73508.77,8.9,-0.95248,6e-05,4.80375]
[1779990676665,35.95,73509.61,8.9,-0.95242,6e-05,4.8087]
[1779990677803,35.95,73509.37,8.9,-0.95243,6e-05,4.80792]
[1779990677850,35.95,73502.63,8.9,-0.95281,6e-05,4.77687]
[1779990678280,35.95,73498.65,8.9,-0.95303,6e-05,4.75879]
[1779990682308,35.96,73497.36,8.9,-0.95308,6e-05,4.7545]
[1779990684322,35.96,73496.17,8.9,-0.95313,6e-05,4.74985]
[1779990685329,35.96,73497.77,8.9,-0.95304,6e-05,4.7577]
[1779990690364,35.97,73497.79,8.9,-0.95301,6e-05,4.75995]
[1779990691573,35.97,73497.79,8.9,-0.95301,6e-05,4.75995]
[1779990692379,35.97,73505.26,8.9,-0.95262,6e-05,4.7915]
[1779990693386,35.97,73512.37,8.9,-0.95221,6e-05,4.82504]
[1779990694393,35.97,73512.95,8.9,-0.95217,6e-05,4.82806]
[1779990699428,35.98,73512.82,8.9,-0.95216,6e-05,4.82898]
[1779990702009,35.98,73511.84,8.9,-0.95221,6e-05,4.825]
[1779990702449,35.98,73509.41,8.9,-0.95234,6e-05,4.81396]
[1779990703459,35.98,73507.46,8.9,-0.95245,6e-05,4.80519]
[1779990708521,35.98,73506.89,8.9,-0.95246,6e-05,4.80388]
[1779990709500,35.99,73499.2,8.9,-0.95289,6e-05,4.76879]
[1779990710507,35.99,73497.48,8.9,-0.95298,6e-05,4.76121]
[1779990713529,35.99,73485.65,8.9,-0.95363,6e-05,4.7078]
[1779990714536,35.99,73483.9,8.9,-0.95372,6e-05,4.70024]
[1779990718401,35.99,73483.62,8.9,-0.95372,6e-05,4.70046]
[1779990718568,36.0,73481.7,8.9,-0.95382,6e-05,4.69215]
[1779990719570,36.0,73479.54,8.9,-0.95394,6e-05,4.68209]
[1779990721921,36.0,73480.89,8.9,-0.95386,6e-05,4.68869]
[1779990722592,36.0,73483.06,8.9,-0.95373,6e-05,4.69918]
[1779990722966,36.0,73483.06,8.9,-0.95373,6e-05,4.69918]
[1779990723599,36.0,73492.8,8.9,-0.95318,6e-05,4.74457]
[1779990724606,36.0,73490.44,8.9,-0.95331,6e-05,4.73411]
[1779990725613,36.0,73487.25,8.9,-0.95348,6e-05,4.71986]
[1779990726620,36.0,73485.99,8.9,-0.95355,6e-05,4.71454]
[1779990727627,36.0,73491.0,8.9,-0.95326,6e-05,4.73812]
[1779990729641,36.01,73498.41,8.9,-0.95283,6e-05,4.77331]
[1779990731655,36.01,73494.63,8.9,-0.95304,6e-05,4.75657]
[1779990736956,36.01,73493.8,8.9,-0.95306,6e-05,4.75438]
[1779990736711,36.01,73490.42,8.9,-0.95325,6e-05,4.73917]
[1779990737316,36.01,73490.42,8.9,-0.95325,6e-05,4.73917]
[1779990737929,36.01,73490.42,8.9,-0.95325,6e-05,4.73917]
[1779990737717,36.01,73469.38,8.9,-0.95442,5e-05,4.64244]
[1779990738722,36.01,73466.93,8.9,-0.95455,5e-05,4.63121]
[1779990741743,36.01,73465.49,8.9,-0.95463,5e-05,4.62446]
[1779990744764,36.01,73464.16,8.9,-0.95471,5e-05,4.61826]
[1779990748792,36.01,73462.75,8.9,-0.95479,5e-05,4.61169]
[1779990753828,36.01,73461.84,8.9,-0.95487,5e-05,4.60347]
[1779990758863,36.01,73461.66,8.9,-0.95489,5e-05,4.60255]
[1779990763567,36.01,73460.91,8.9,-0.95493,5e-05,4.59907]
[1779990763900,36.01,73463.44,8.9,-0.95479,5e-05,4.61052]
[1779990764906,36.01,73467.05,8.9,-0.95459,5e-05,4.62688]
[1779990769538,36.01,73467.38,8.9,-0.95458,5e-05,4.62811]
[1779990771825,36.01,73466.46,8.9,-0.95463,5e-05,4.6238]
[1779990771956,36.01,73467.82,8.9,-0.95456,5e-05,4.62992]
[1779990773970,36.01,73468.98,8.9,-0.9545,5e-05,4.63505]
[1779990777998,36.01,73470.6,8.9,-0.95441,5e-05,4.6421]
[1779990784046,36.01,73470.52,8.9,-0.95442,5e-05,4.6412]
[1779990786060,36.01,73469.06,8.9,-0.9545,5e-05,4.63438]
[1779990787067,36.01,73465.43,8.9,-0.9547,5e-05,4.61781]
[1779990788269,36.01,73465.43,8.9,-0.9547,5e-05,4.61781]
[1779990794117,36.01,73466.49,8.9,-0.95465,5e-05,4.62228]
[1779990796131,36.01,73468.02,8.9,-0.95457,5e-05,4.62912]
[1779990798145,36.01,73466.23,8.9,-0.95467,5e-05,4.62086]
[1779990803179,36.0,73467.53,8.9,-0.9546,5e-05,4.62646]
[1779990808215,36.0,73466.99,8.9,-0.95463,5e-05,4.62364]
[1779990813250,36.0,73466.12,8.9,-0.95472,5e-05,4.61538]
[1779990818285,36.0,73465.61,8.9,-0.95475,5e-05,4.6127]
[1779990824327,36.0,73466.3,8.9,-0.95472,5e-05,4.61549]
[1779990825444,36.0,73466.3,8.9,-0.95472,5e-05,4.61549]
[1779990825477,36.0,73457.24,8.9,-0.95521,5e-05,4.57441]
[1779990826173,36.0,73457.24,8.9,-0.95521,5e-05,4.57441]
[1779990826341,36.0,73454.3,8.9,-0.95537,5e-05,4.56116]
[1779990827191,36.0,73454.3,8.9,-0.95537,5e-05,4.56116]
[1779990827499,36.0,73454.3,8.9,-0.95537,5e-05,4.56116]
[1779990827581,36.0,73453.92,8.9,-0.95539,5e-05,4.55948]
[1779990828720,36.0,73453.92,8.9,-0.95539,5e-05,4.55948]
[1779990828821,36.0,73452.09,8.9,-0.95549,5e-05,4.55128]
[1779990830732,36.0,73450.98,8.9,-0.95555,5e-05,4.54634]
[1779990831011,36.0,73450.98,8.9,-0.95555,5e-05,4.54634]
[1779990831021,36.0,73448.57,8.9,-0.95568,5e-05,4.53557]
[1779990831377,36.0,73439.79,8.9,-0.95615,5e-05,4.49634]
[1779990832384,36.0,73437.94,8.9,-0.95624,5e-05,4.48823]
[1779990833391,36.0,73435.45,8.9,-0.95637,5e-05,4.47729]
[1779990834705,36.0,73435.45,8.9,-0.95637,5e-05,4.47729]
[1779990835220,36.0,73435.86,8.9,-0.95635,5e-05,4.47929]
[1779990835504,36.0,73435.86,8.9,-0.95635,5e-05,4.47929]
[1779990836412,36.0,73433.55,8.9,-0.95647,5e-05,4.46935]
[1779990837418,36.0,73431.41,8.9,-0.95658,5e-05,4.46002]
[1779990839433,36.0,73429.85,8.9,-0.95666,5e-05,4.4535]
[1779990841447,36.01,73427.36,8.9,-0.95678,5e-05,4.4429]
[1779990842454,36.01,73425.84,8.9,-0.95686,5e-05,4.4364]
[1779990844468,36.01,73427.91,8.9,-0.95674,5e-05,4.44606]
[1779990845274,36.01,73427.91,8.9,-0.95674,5e-05,4.44606]
[1779990845475,36.01,73429.16,8.9,-0.95668,5e-05,4.45183]
[1779990849503,36.01,73432.3,8.9,-0.9565,5e-05,4.46664]
[1779990851274,36.01,73432.99,8.9,-0.95646,5e-05,4.4699]
[1779990851517,36.01,73437.1,8.9,-0.95624,5e-05,4.48839]
[1779990852524,36.01,73438.5,8.9,-0.95616,5e-05,4.4948]
[1779990856815,36.01,73438.91,8.9,-0.95614,5e-05,4.49707]
[1779990859648,36.01,73439.48,8.9,-0.9561,5e-05,4.50004]
[1779990865616,36.02,73435.89,8.9,-0.95628,5e-05,4.48498]
[1779990867195,36.02,73436.52,8.9,-0.95625,5e-05,4.48794]
[1779990870651,36.02,73438.43,8.9,-0.95614,5e-05,4.49705]
[1779990875686,36.02,73438.05,8.9,-0.95618,5e-05,4.49214]
[1779990880721,36.02,73437.7,8.9,-0.95619,5e-05,4.49127]
[1779990881500,36.02,73437.7,8.9,-0.95619,5e-05,4.49127]
[1779990884749,36.02,73435.66,8.9,-0.9563,5e-05,4.48221]
[1779990886763,36.02,73433.92,8.9,-0.9564,5e-05,4.47372]
[1779990888777,36.02,73431.94,8.9,-0.95652,5e-05,4.4642]
[1779990891043,36.02,73432.43,8.9,-0.9565,5e-05,4.46603]
[1779990891798,36.02,73428.08,8.9,-0.95673,5e-05,4.44605]
[1779990892647,36.02,73428.08,8.9,-0.95673,5e-05,4.44605]
[1779990892805,36.02,73430.53,8.9,-0.95661,5e-05,4.4566]
[1779990893812,36.01,73429.03,8.9,-0.95669,5e-05,4.44962]
[1779990894819,36.01,73430.29,8.9,-0.95663,5e-05,4.45489]
[1779990896833,36.01,73428.63,8.9,-0.95672,5e-05,4.44689]
[1779990901420,36.01,73428.71,8.9,-0.95673,5e-05,4.446]
[1779990901869,36.01,73423.11,8.9,-0.95703,5e-05,4.42092]
[1779990903883,36.01,73416.91,8.9,-0.95736,5e-05,4.39309]
[1779990905897,36.01,73415.38,8.9,-0.95745,5e-05,4.38594]
[1779990909925,36.0,73414.03,8.9,-0.95753,5e-05,4.37921]
[1779990912946,36.0,73412.92,8.9,-0.95759,5e-05,4.37377]
[1779990915599,36.0,73412.98,8.9,-0.95759,5e-05,4.37385]
[1779990915652,36.0,73412.98,8.9,-0.95759,5e-05,4.37385]
[1779990915807,36.0,73412.98,8.9,-0.95759,5e-05,4.37385]
[1779990916146,36.0,73412.98,8.9,-0.95759,5e-05,4.37385]
[1779990916156,36.0,73411.34,8.9,-0.95768,5e-05,4.3663]
[1779990916512,36.0,73411.34,8.9,-0.95768,5e-05,4.3663]
[1779990916713,36.0,73411.34,8.9,-0.95768,5e-05,4.3663]
[1779990916727,36.0,73411.34,8.9,-0.95768,5e-05,4.3663]
[1779990916974,36.0,73405.02,8.9,-0.95801,5e-05,4.3385]
[1779990918988,36.0,73403.24,8.9,-0.9581,5e-05,4.3305]
[1779990919995,36.0,73400.99,8.9,-0.95822,5e-05,4.32059]
[1779990921002,36.0,73399.44,8.9,-0.9583,5e-05,4.31376]
[1779990923016,36.0,73397.9,8.9,-0.95838,5e-05,4.3069]
[1779990925031,36.0,73393.7,8.9,-0.9586,5e-05,4.28854]
[1779990926038,36.0,73391.67,8.9,-0.9587,5e-05,4.27971]
[1779990929059,36.0,73394.51,8.9,-0.95856,5e-05,4.29191]
[1779990929502,36.0,73394.51,8.9,-0.95856,5e-05,4.29191]
[1779990930068,36.0,73400.01,8.9,-0.95828,5e-05,4.31572]
[1779990930846,36.0,73400.01,8.9,-0.95828,5e-05,4.31572]
[1779990931075,36.0,73401.88,8.9,-0.95822,5e-05,4.31995]
[1779990933088,36.0,73400.5,8.9,-0.95829,5e-05,4.31374]
[1779990934095,36.0,73399.37,8.9,-0.95835,5e-05,4.30874]
[1779990934759,36.0,73399.37,8.9,-0.95835,5e-05,4.30874]
[1779990935103,36.0,73400.75,8.9,-0.95828,5e-05,4.31466]
[1779990939133,35.99,73399.61,8.9,-0.95834,5e-05,4.30934]
[1779990941146,35.99,73401.24,8.9,-0.95826,5e-05,4.31625]
[1779990943160,35.99,73399.73,8.9,-0.95834,5e-05,4.3095]
[1779990946016,35.99,73400.35,8.9,-0.95831,5e-05,4.31203]
[1779990946181,35.99,73398.52,8.9,-0.9584,5e-05,4.30399]
[1779990947188,35.99,73394.38,8.9,-0.95862,5e-05,4.28598]
[1779990949203,35.99,73395.56,8.9,-0.95856,5e-05,4.29099]
[1779990951228,35.99,73392.37,8.9,-0.95872,5e-05,4.27709]
[1779990956497,35.99,73392.18,8.9,-0.95873,5e-05,4.27616]
[1779990956879,35.99,73391.02,8.9,-0.95879,5e-05,4.27111]
[1779990958278,35.99,73393.85,8.9,-0.95865,5e-05,4.28332]
[1779990959285,35.99,73396.3,8.9,-0.95852,5e-05,4.29391]
[1779990961619,35.99,73395.42,8.9,-0.95857,5e-05,4.29006]
[1779990963313,35.99,73398.67,8.9,-0.9584,5e-05,4.304]
[1779990964320,35.99,73400.18,8.9,-0.95833,5e-05,4.3105]
[1779990967341,35.99,73398.55,8.9,-0.95841,5e-05,4.30318]
[1779990968522,35.99,73398.55,8.9,-0.95841,5e-05,4.30318]
[1779990969355,35.99,73395.54,8.9,-0.95857,5e-05,4.28999]
[1779990974390,35.99,73395.46,8.9,-0.95858,5e-05,4.28937]
[1779990975788,35.99,73395.46,8.9,-0.95858,5e-05,4.28937]
[1779990978075,35.99,73395.65,8.9,-0.95857,5e-05,4.2901]
[1779990984460,35.99,73395.98,8.9,-0.95856,5e-05,4.29111]
[1779990987878,35.99,73396.26,8.9,-0.95854,5e-05,4.29217]
[1779990989495,35.99,73393.86,8.9,-0.95867,5e-05,4.28162]
[1779990993992,35.99,73394.56,8.9,-0.95867,5e-05,4.28074]
[1779990994083,35.99,73393.46,8.9,-0.95872,5e-05,4.27596]
[1779990997553,35.99,73391.08,8.9,-0.95884,5e-05,4.26559]
[1779990998560,35.99,73386.08,8.9,-0.9591,5e-05,4.24404]
[1779991000545,35.99,73386.81,8.9,-0.95906,5e-05,4.24722]
[1779991000588,35.99,73390.17,8.9,-0.95889,5e-05,4.26172]
[1779991001592,35.99,73396.89,8.9,-0.95855,5e-05,4.29077]
[1779991004613,35.99,73396.68,8.9,-0.95856,5e-05,4.28971]
[1779991006627,35.99,73395.22,8.9,-0.95864,5e-05,4.28329]
[1779991011662,35.99,73398.72,8.9,-0.95846,5e-05,4.29824]
[1779991015690,35.98,73399.9,8.9,-0.9584,5e-05,4.30309]
[1779991020096,35.98,73399.99,8.9,-0.9584,5e-05,4.30327]
[1779991020168,35.98,73397.16,8.9,-0.95855,5e-05,4.29093]
[1779991021740,35.98,73399.19,8.9,-0.95844,5e-05,4.29964]
[1779991022295,35.98,73399.19,8.9,-0.95844,5e-05,4.29964]
[1779991022747,35.98,73406.89,8.9,-0.95805,5e-05,4.33308]
[1779991023754,35.98,73407.92,8.9,-0.958,5e-05,4.33746]
[1779991024761,35.98,73405.84,8.9,-0.95811,5e-05,4.32827]
[1779991027782,35.98,73409.76,8.9,-0.95791,5e-05,4.34506]
[1779991028789,35.98,73411.4,8.9,-0.95783,5e-05,4.35209]
[1779991030441,35.98,73411.44,8.9,-0.95783,5e-05,4.35212]
[1779991032215,35.98,73415.06,8.9,-0.95764,5e-05,4.36768]
[1779991033824,35.98,73417.92,8.9,-0.9575,5e-05,4.37988]
[1779991034867,35.98,73417.92,8.9,-0.9575,5e-05,4.37988]
[1779991034880,35.98,73423.34,8.9,-0.95722,5e-05,4.40354]
[1779991035838,35.98,73426.45,8.9,-0.95706,5e-05,4.41703]
[1779991036741,35.98,73426.45,8.9,-0.95706,5e-05,4.41703]
[1779991036967,35.98,73426.45,8.9,-0.95706,5e-05,4.41703]
[1779991037852,35.98,73430.98,8.9,-0.95683,5e-05,4.43656]
[1779991042889,35.97,73431.25,8.9,-0.95683,5e-05,4.43635]
[1779991046468,35.97,73430.41,8.9,-0.95688,5e-05,4.43179]
[1779991051952,35.97,73420.19,8.9,-0.95747,5e-05,4.38122]
[1779991052959,35.97,73414.58,8.9,-0.95777,5e-05,4.35642]
[1779991053965,35.97,73415.84,8.9,-0.9577,5e-05,4.3618]
[1779991056987,35.96,73417.61,8.9,-0.95762,5e-05,4.36908]
[1779991062021,35.96,73417.96,8.9,-0.95761,5e-05,4.36978]
[1779991067057,35.96,73418.19,8.9,-0.95761,5e-05,4.36995]
[1779991072092,35.96,73419.15,8.9,-0.95757,5e-05,4.3733]
[1779991077127,35.95,73419.24,8.9,-0.95757,5e-05,4.37282]
[1779991078138,35.95,73425.27,8.9,-0.95726,5e-05,4.39918]
[1779991079145,35.95,73431.39,8.9,-0.95694,5e-05,4.426]
[1779991082166,35.95,73433.59,8.9,-0.95684,5e-05,4.43497]
[1779991085188,35.95,73435.01,8.9,-0.95677,5e-05,4.44046]
[1779991090223,35.95,73435.28,8.9,-0.95677,5e-05,4.44029]
[1779991092580,35.94,73435.48,8.9,-0.95677,5e-05,4.44064]
[1779991093357,35.94,73435.48,8.9,-0.95677,5e-05,4.44064]
[1779991093249,35.94,73448.55,8.9,-0.95608,5e-05,4.49862]
[1779991094091,35.94,73448.55,8.9,-0.95608,5e-05,4.49862]
[1779991094332,35.94,73448.55,8.9,-0.95608,5e-05,4.49862]
[1779991094256,35.94,73464.33,8.9,-0.95523,5e-05,4.56923]
[1779991094778,35.94,73464.33,8.9,-0.95523,5e-05,4.56923]
[1779991095263,35.94,73473.68,8.9,-0.95473,5e-05,4.61115]
[1779991095799,35.94,73473.68,8.9,-0.95473,5e-05,4.61115]
[1779991096270,35.94,73475.2,8.9,-0.95465,5e-05,4.61752]
[1779991098284,35.94,73476.67,8.9,-0.95459,5e-05,4.6231]
[1779991100299,35.93,73478.53,8.9,-0.9545,5e-05,4.63045]
[1779991101886,35.93,73479.42,8.9,-0.95445,6e-05,4.63393]
[1779991102026,35.93,73479.42,8.9,-0.95445,6e-05,4.63393]
[1779991102313,35.93,73483.41,8.9,-0.95424,6e-05,4.65158]
[1779991103320,35.93,73484.69,8.9,-0.95418,6e-05,4.65683]
[1779991105334,35.93,73479.05,8.9,-0.9545,5e-05,4.62984]
[1779991106180,35.93,73479.05,8.9,-0.9545,5e-05,4.62984]
[1779991106340,35.92,73473.11,8.9,-0.95484,5e-05,4.60222]
[1779991106466,35.92,73473.11,8.9,-0.95484,5e-05,4.60222]
[1779991107348,35.92,73469.43,8.9,-0.95504,5e-05,4.585]
[1779991112385,35.92,73467.62,8.9,-0.95521,5e-05,4.57041]
[1779991113391,35.91,73466.21,8.9,-0.95529,5e-05,4.56355]
[1779991117419,35.91,73464.61,8.9,-0.9554,5e-05,4.55448]
[1779991118426,35.91,73461.83,8.9,-0.95556,5e-05,4.54148]
[1779991120287,35.91,73461.83,8.9,-0.95556,5e-05,4.54148]
[1779991125323,35.9,73461.52,8.9,-0.9556,5e-05,4.53794]
[1779991127489,35.9,73456.07,8.9,-0.95591,5e-05,4.51174]
[1779991128497,35.9,73458.39,8.9,-0.95579,5e-05,4.52175]
[1779991130324,35.9,73460.53,8.9,-0.95569,5e-05,4.5306]
[1779991131419,35.9,73460.82,8.9,-0.95567,5e-05,4.5319]
[1779991136552,35.89,73460.87,8.9,-0.9557,5e-05,4.52963]
[1779991139574,35.88,73457.88,8.9,-0.95588,5e-05,4.51494]
[1779991142637,35.88,73458.8,8.9,-0.95584,5e-05,4.51826]
[1779991148637,35.88,73458.0,8.9,-0.95591,5e-05,4.51191]
[1779991149645,35.87,73454.48,8.9,-0.95611,5e-05,4.49573]
[1779991151658,35.87,73451.75,8.9,-0.95626,5e-05,4.48241]
[1779991154682,35.87,73450.58,8.9,-0.95634,5e-05,4.47616]
[1779991159717,35.86,73450.83,8.9,-0.95635,5e-05,4.47564]
[1779991161731,35.86,73453.17,8.9,-0.95623,5e-05,4.48546]
[1779991164752,35.86,73450.97,8.9,-0.95636,5e-05,4.4746]
[1779991168780,35.86,73453.45,8.9,-0.95624,5e-05,4.4844]
[1779991170795,35.85,73459.03,8.9,-0.95595,5e-05,4.50875]
[1779991172363,35.85,73459.03,8.9,-0.95595,5e-05,4.50875]
[1779991173562,35.85,73459.61,8.9,-0.95596,5e-05,4.50671]
[1779991173816,35.85,73456.15,8.9,-0.95615,5e-05,4.4908]
[1779991174823,35.85,73453.71,8.9,-0.95629,5e-05,4.47953]
[1779991175830,35.85,73455.27,8.9,-0.95621,5e-05,4.48619]
[1779991178851,35.85,73450.04,8.9,-0.9565,5e-05,4.46179]
[1779991180865,35.85,73448.37,8.9,-0.9566,5e-05,4.45375]
[1779991181872,35.84,73447.24,8.9,-0.95666,5e-05,4.44844]
[1779991184893,35.84,73448.33,8.9,-0.95661,5e-05,4.45248]
[1779991185900,35.84,73449.63,8.9,-0.95655,5e-05,4.458]
[1779991187914,35.84,73448.21,8.9,-0.95663,5e-05,4.4511]
[1779991188921,35.84,73449.59,8.9,-0.95656,5e-05,4.45699]
[1779991191941,35.84,73447.74,8.9,-0.95667,5e-05,4.44791]
[1779991196977,35.83,73447.27,8.9,-0.95671,5e-05,4.44452]
[1779991201050,35.83,73447.31,8.9,-0.95671,5e-05,4.44394]
[1779991201726,35.83,73447.01,8.9,-0.95673,5e-05,4.44235]
[1779991202012,35.83,73437.25,8.9,-0.95725,5e-05,4.39878]
[1779991203019,35.83,73435.64,8.9,-0.95734,5e-05,4.39148]
[1779991205580,35.83,73435.6,8.9,-0.95734,5e-05,4.39097]
[1779991205641,35.83,73435.6,8.9,-0.95734,5e-05,4.39097]
[1779991206028,35.83,73435.6,8.9,-0.95734,5e-05,4.39097]
[1779991206040,35.83,73433.82,8.9,-0.95744,5e-05,4.38294]
[1779991207048,35.83,73431.62,8.9,-0.95756,5e-05,4.37308]
[1779991212083,35.83,73431.73,8.9,-0.95756,5e-05,4.37287]
[1779991213090,35.83,73429.62,8.9,-0.95767,5e-05,4.36345]
[1779991218124,35.82,73429.52,8.9,-0.95768,5e-05,4.36244]
[1779991219021,35.82,73429.52,8.9,-0.95768,5e-05,4.36244]
[1779991219132,35.82,73426.55,8.9,-0.95784,5e-05,4.34927]
[1779991220139,35.82,73418.06,8.9,-0.95828,5e-05,4.312]
[1779991221146,35.82,73413.71,8.9,-0.9585,5e-05,4.29301]
[1779991222153,35.82,73420.24,8.9,-0.95816,5e-05,4.32151]
[1779991222829,35.82,73420.24,8.9,-0.95816,5e-05,4.32151]
[1779991223160,35.82,73424.99,8.9,-0.95792,5e-05,4.34228]
[1779991224167,35.82,73427.31,8.9,-0.9578,5e-05,4.35239]
[1779991225174,35.82,73426.09,8.9,-0.95786,5e-05,4.34694]
[1779991226844,35.82,73425.03,8.9,-0.95792,5e-05,4.3422]
[1779991227188,35.82,73423.87,8.9,-0.95798,5e-05,4.33704]
[1779991228195,35.82,73417.42,8.9,-0.95832,5e-05,4.30875]
[1779991230209,35.82,73415.73,8.9,-0.9584,5e-05,4.30134]
[1779991232224,35.82,73420.34,8.9,-0.9582,5e-05,4.31763]
[1779991236255,35.82,73419.15,8.9,-0.95826,5e-05,4.31225]
[1779991238269,35.82,73417.12,8.9,-0.95837,5e-05,4.30332]
[1779991243318,35.82,73417.93,8.9,-0.95833,5e-05,4.30675]
[1779991243766,35.82,73417.93,8.9,-0.95833,5e-05,4.30675]
[1779991244324,35.82,73419.64,8.9,-0.95824,5e-05,4.31419]
[1779991245598,35.82,73420.69,8.9,-0.95819,5e-05,4.31873]
[1779991246338,35.82,73419.55,8.9,-0.95825,5e-05,4.31369]
[1779991250368,35.82,73418.1,8.9,-0.95832,5e-05,4.30718]
[1779991252382,35.82,73419.65,8.9,-0.95824,5e-05,4.31388]
[1779991253225,35.82,73419.65,8.9,-0.95824,5e-05,4.31388]
[1779991253390,35.82,73421.24,8.9,-0.95816,5e-05,4.32078]
[1779991254397,35.82,73423.5,8.9,-0.95805,5e-05,4.33062]
[1779991256487,35.82,73423.85,8.9,-0.95803,5e-05,4.33207]
[1779991258425,35.82,73421.61,8.9,-0.95815,5e-05,4.32204]
[1779991260197,35.82,73420.55,8.9,-0.9582,5e-05,4.31734]
[1779991260228,35.82,73420.55,8.9,-0.9582,5e-05,4.31734]
[1779991260439,35.82,73429.55,8.9,-0.95774,5e-05,4.35676]
[1779991261446,35.82,73434.4,8.9,-0.95749,5e-05,4.37801]
[1779991261789,35.82,73434.4,8.9,-0.95749,5e-05,4.37801]
[1779991262453,35.82,73441.38,8.9,-0.95712,5e-05,4.40873]
[1779991263259,35.82,73441.38,8.9,-0.95712,5e-05,4.40873]
[1779991263460,35.82,73443.8,8.9,-0.957,5e-05,4.41927]
[1779991264211,35.82,73443.8,8.9,-0.957,5e-05,4.41927]
[1779991264467,35.82,73442.25,8.9,-0.95708,5e-05,4.41216]
[1779991265474,35.82,73443.8,8.9,-0.957,5e-05,4.41883]
[1779991266415,35.82,73443.8,8.9,-0.957,5e-05,4.41883]
[1779991267488,35.81,73440.99,8.9,-0.95716,5e-05,4.40591]
[1779991269185,35.81,73442.12,8.9,-0.9571,5e-05,4.41072]
[1779991269502,35.81,73447.12,8.9,-0.95684,5e-05,4.43271]
[1779991274537,35.81,73448.49,8.9,-0.95678,5e-05,4.43755]
[1779991277020,35.81,73447.73,8.9,-0.95683,5e-05,4.43365]
[1779991277559,35.81,73443.67,8.9,-0.95704,5e-05,4.41535]
[1779991277875,35.81,73443.67,8.9,-0.95704,5e-05,4.41535]
[1779991278235,35.81,73443.67,8.9,-0.95704,5e-05,4.41535]
[1779991278566,35.81,73432.37,8.9,-0.95764,5e-05,4.36516]
[1779991278829,35.81,73432.37,8.9,-0.95764,5e-05,4.36516]
[1779991279573,35.81,73430.12,8.9,-0.95776,5e-05,4.35512]
[1779991279992,35.81,73430.12,8.9,-0.95776,5e-05,4.35512]
[1779991280584,35.81,73428.89,8.9,-0.95782,5e-05,4.34958]
[1779991282594,35.81,73426.25,8.9,-0.95796,5e-05,4.33776]
[1779991283601,35.81,73423.08,8.9,-0.95813,5e-05,4.32376]
[1779991288638,35.81,73423.23,8.9,-0.95813,5e-05,4.32405]
[1779991289928,35.81,73423.23,8.9,-0.95813,5e-05,4.32405]
[1779991290316,35.81,73423.23,8.9,-0.95813,5e-05,4.32405]
[1779991290652,35.8,73430.0,8.9,-0.95778,5e-05,4.35362]
[1779991291659,35.8,73434.34,8.9,-0.95759,5e-05,4.36882]
[1779991293572,35.8,73434.34,8.9,-0.95759,5e-05,4.36882]
[1779991292666,35.8,73435.38,8.9,-0.95753,5e-05,4.37329]
[1779991296175,35.8,73435.15,8.9,-0.95755,5e-05,4.37198]
[1779991296538,35.8,73435.15,8.9,-0.95755,5e-05,4.37198]
[1779991296694,35.8,73445.45,8.9,-0.95701,5e-05,4.41726]
[1779991297701,35.8,73448.09,8.9,-0.95687,5e-05,4.42883]
[1779991298709,35.8,73450.63,8.9,-0.95674,5e-05,4.43991]
[1779991300025,35.8,73450.63,8.9,-0.95674,5e-05,4.43991]
[1779991300723,35.8,73453.59,8.9,-0.95659,5e-05,4.4526]
[1779991301730,35.8,73455.26,8.9,-0.9565,5e-05,4.4598]
[1779991302737,35.8,73457.81,8.9,-0.95637,5e-05,4.47091]
[1779991303744,35.8,73461.16,8.9,-0.9562,5e-05,4.48563]
[1779991305410,35.8,73462.79,8.9,-0.95612,5e-05,4.49229]
[1779991305821,35.8,73449.59,8.9,-0.95682,5e-05,4.43325]
[1779991306768,35.79,73443.96,8.9,-0.95712,5e-05,4.40788]
[1779991307775,35.79,73443.86,8.9,-0.95713,5e-05,4.40717]
[1779991311323,35.79,73443.79,8.9,-0.95714,5e-05,4.40643]
[1779991313694,35.79,73444.27,8.9,-0.95712,5e-05,4.4077]
[1779991314268,35.79,73441.15,8.9,-0.95729,5e-05,4.39365]
[1779991314938,35.79,73441.15,8.9,-0.95729,5e-05,4.39365]
[1779991314983,35.79,73437.49,8.9,-0.95749,5e-05,4.37728]
[1779991315929,35.79,73437.49,8.9,-0.95749,5e-05,4.37728]
[1779991315957,35.79,73434.4,8.9,-0.95765,5e-05,4.36348]
[1779991318594,35.79,73433.44,8.9,-0.9577,5e-05,4.35925]
[1779991319530,35.79,73433.45,8.9,-0.9577,5e-05,4.35902]
[1779991318863,35.79,73440.93,8.9,-0.95731,5e-05,4.39205]
[1779991320877,35.79,73443.67,8.9,-0.95717,5e-05,4.40369]
[1779991322321,35.79,73449.76,8.9,-0.95685,5e-05,4.43054]
[1779991323358,35.79,73449.76,8.9,-0.95685,5e-05,4.43054]
[1779991323438,35.79,73452.51,8.9,-0.95671,5e-05,4.44255]
[1779991328933,35.78,73458.36,8.9,-0.95642,5e-05,4.46712]
[1779991329940,35.78,73460.34,8.9,-0.95632,5e-05,4.47568]
[1779991331197,35.78,73460.34,8.9,-0.95632,5e-05,4.47568]
[1779991331982,35.78,73461.4,8.9,-0.95626,5e-05,4.48012]
[1779991332273,35.78,73461.4,8.9,-0.95626,5e-05,4.48012]
[1779991332321,35.78,73461.4,8.9,-0.95626,5e-05,4.48012]
[1779991332510,35.78,73461.4,8.9,-0.95626,5e-05,4.48012]
[1779991332602,35.78,73466.74,8.9,-0.95598,5e-05,4.50378]
[1779991332961,35.78,73472.08,8.9,-0.9557,5e-05,4.52749]
[1779991335151,35.78,73471.8,8.9,-0.95572,5e-05,4.52582]
[1779991336180,35.78,73471.73,8.9,-0.95573,5e-05,4.5251]
[1779991336347,35.78,73471.73,8.9,-0.95573,5e-05,4.5251]
[1779991336400,35.77,73469.94,8.9,-0.95583,5e-05,4.51662]
[1779991337058,35.77,73469.94,8.9,-0.95583,5e-05,4.51662]
[1779991337106,35.77,73471.67,8.9,-0.95574,5e-05,4.52404]
[1779991341023,35.77,73469.28,8.9,-0.95589,5e-05,4.51165]
[1779991342030,35.77,73470.92,8.9,-0.9558,5e-05,4.51866]
[1779991343201,35.77,73470.92,8.9,-0.9558,5e-05,4.51866]
[1779991345176,35.77,73472.12,8.9,-0.95575,5e-05,4.5233]
[1779991345577,35.77,73476.63,8.9,-0.95551,5e-05,4.54329]
[1779991346268,35.77,73476.63,8.9,-0.95551,5e-05,4.54329]
[1779991346471,35.77,73476.63,8.9,-0.95551,5e-05,4.54329]
[1779991346572,35.76,73480.62,8.9,-0.9553,5e-05,4.56095]
[1779991347256,35.76,73483.34,8.9,-0.95515,5e-05,4.57285]
[1779991353082,35.76,73483.21,8.9,-0.95523,5e-05,4.56592]
[1779991353108,35.76,73482.02,8.9,-0.9553,5e-05,4.56005]
[1779991356135,35.75,73486.19,8.9,-0.95509,5e-05,4.57762]
[1779991357137,35.75,73493.58,8.9,-0.95469,6e-05,4.61086]
[1779991358426,35.75,73500.91,8.9,-0.95429,6e-05,4.64392]
[1779991359447,35.75,73500.93,8.9,-0.95429,6e-05,4.64341]
[1779991365193,35.74,73501.9,8.9,-0.95428,6e-05,4.64425]
[1779991366604,35.74,73501.9,8.9,-0.95428,6e-05,4.64425]
[1779991369610,35.73,73501.48,8.9,-0.95433,6e-05,4.64051]
[1779991369649,35.73,73502.29,8.9,-0.95429,6e-05,4.64363]
[1779991369798,35.73,73502.29,8.9,-0.95429,6e-05,4.64363]
[1779991370662,35.73,73502.29,8.9,-0.95429,6e-05,4.64363]
[1779991370232,35.73,73507.64,8.9,-0.954,6e-05,4.66767]
[1779991370725,35.73,73507.64,8.9,-0.954,6e-05,4.66767]
[1779991371081,35.73,73507.64,8.9,-0.954,6e-05,4.66767]
[1779991371239,35.73,73510.63,8.9,-0.95384,6e-05,4.68083]
[1779991373206,35.73,73511.41,8.9,-0.95381,6e-05,4.68378]
[1779991373259,35.73,73512.72,8.9,-0.95373,6e-05,4.6897]
[1779991374266,35.73,73510.71,8.9,-0.95385,6e-05,4.68025]
[1779991377287,35.72,73513.33,8.9,-0.95371,6e-05,4.69197]
[1779991378294,35.72,73518.07,8.9,-0.95344,6e-05,4.71379]
[1779991382421,35.72,73520.79,8.9,-0.9533,6e-05,4.72565]
[1779991383329,35.72,73522.01,8.9,-0.95323,6e-05,4.73112]
[1779991384337,35.72,73523.26,8.9,-0.95316,6e-05,4.73672]
[1779991386350,35.72,73522.0,8.9,-0.95324,6e-05,4.73041]
[1779991388088,35.72,73522.44,8.9,-0.95323,6e-05,4.73171]
[1779991388220,35.72,73522.44,8.9,-0.95323,6e-05,4.73171]
[1779991388364,35.72,73524.83,8.9,-0.9531,6e-05,4.74211]
[1779991389371,35.71,73526.79,8.9,-0.953,6e-05,4.75049]
[1779991390378,35.71,73523.83,8.9,-0.95317,6e-05,4.73591]
[1779991391385,35.71,73519.22,8.9,-0.95344,6e-05,4.71371]
[1779991392392,35.71,73516.97,8.9,-0.95358,6e-05,4.70256]
[1779991394410,35.7,73509.76,8.9,-0.954,6e-05,4.6678]
[1779991394754,35.7,73509.76,8.9,-0.954,6e-05,4.6678]
[1779991395116,35.7,73509.76,8.9,-0.954,6e-05,4.6678]
[1779991395417,35.7,73503.76,8.9,-0.95434,6e-05,4.63952]
[1779991400452,35.69,73503.03,8.9,-0.95442,6e-05,4.63324]
[1779991401321,35.69,73503.03,8.9,-0.95442,6e-05,4.63324]
[1779991402466,35.69,73507.03,8.9,-0.95421,6e-05,4.65049]
[1779991406495,35.68,73505.78,8.9,-0.95431,6e-05,4.64234]
[1779991410523,35.68,73503.56,8.9,-0.95446,6e-05,4.62978]
[1779991415558,35.67,73503.38,8.9,-0.95454,6e-05,4.62221]
[1779991416565,35.67,73501.79,8.9,-0.95464,6e-05,4.61436]
[1779991416955,35.67,73501.79,8.9,-0.95464,6e-05,4.61436]
[1779991417572,35.67,73499.78,8.9,-0.95475,6e-05,4.60461]
[1779991419052,35.67,73500.59,8.9,-0.95472,6e-05,4.60781]
[1779991419586,35.67,73507.81,8.9,-0.95432,6e-05,4.64045]
[1779991420593,35.66,73508.42,8.9,-0.9543,6e-05,4.64268]
[1779991425628,35.66,73508.48,8.9,-0.95433,6e-05,4.64005]
[1779991427642,35.65,73513.31,8.9,-0.95407,6e-05,4.66117]
[1779991430663,35.65,73514.53,8.9,-0.95403,6e-05,4.66496]
[1779991432677,35.64,73513.0,8.9,-0.95413,6e-05,4.65666]
[1779991437713,35.64,73515.86,8.9,-0.95401,6e-05,4.66685]
[1779991440734,35.63,73513.32,8.9,-0.95417,6e-05,4.65325]
[1779991441741,35.63,73515.28,8.9,-0.95407,6e-05,4.6617]
[1779991446006,35.63,73515.06,8.9,-0.9541,6e-05,4.65886]
[1779991446082,35.62,73520.78,8.9,-0.9538,6e-05,4.68408]
[1779991449797,35.62,73519.59,8.9,-0.95389,6e-05,4.67663]
[1779991454834,35.61,73515.42,8.9,-0.95416,6e-05,4.65418]
[1779991455843,35.61,73514.23,8.9,-0.95423,6e-05,4.64806]
[1779991460880,35.6,73514.15,8.9,-0.95427,6e-05,4.64476]
[1779991462894,35.6,73511.22,8.9,-0.95445,6e-05,4.6301]
[1779991467928,35.59,73511.6,8.9,-0.95446,6e-05,4.62908]
[1779991474978,35.58,73511.52,8.9,-0.95455,6e-05,4.62091]
[1779991480015,35.57,73509.14,8.9,-0.95472,6e-05,4.60728]
[1779991483744,35.57,73508.89,8.9,-0.95474,6e-05,4.60508]
[1779991485530,35.57,73508.39,8.9,-0.95478,6e-05,4.60177]
[1779991485857,35.56,73508.6,8.9,-0.95478,6e-05,4.60173]
[1779991486056,35.56,73501.08,8.9,-0.9552,5e-05,4.56677]
[1779991487063,35.56,73499.54,8.9,-0.95529,5e-05,4.5593]
[1779991490564,35.56,73500.28,8.9,-0.95526,5e-05,4.56181]
[1779991496128,35.55,73500.69,8.9,-0.95528,5e-05,4.56069]
[1779991501163,35.55,73500.47,8.9,-0.95532,5e-05,4.5576]
[1779991506679,35.54,73500.83,8.9,-0.95532,5e-05,4.5576]
[1779991507205,35.54,73503.77,8.9,-0.95516,5e-05,4.57023]
[1779991508212,35.54,73504.93,8.9,-0.95511,6e-05,4.57511]
[1779991509073,35.54,73504.93,8.9,-0.95511,6e-05,4.57511]
[1779991509621,35.54,73504.93,8.9,-0.95511,6e-05,4.57511]
[1779991510226,35.54,73500.31,8.9,-0.95537,5e-05,4.55311]
[1779991513584,35.53,73499.69,8.9,-0.95541,5e-05,4.54948]
[1779991513642,35.53,73502.41,8.9,-0.95527,5e-05,4.56151]
[1779991514254,35.53,73504.52,8.9,-0.95516,6e-05,4.57074]
[1779991516268,35.53,73506.18,8.9,-0.95508,6e-05,4.57747]
[1779991521397,35.52,73506.76,8.9,-0.95507,6e-05,4.57834]
[1779991524324,35.52,73505.45,8.9,-0.95516,6e-05,4.57054]
[1779991529359,35.51,73504.74,8.9,-0.95523,5e-05,4.56509]
[1779991530366,35.51,73502.56,8.9,-0.95535,5e-05,4.55468]
[1779991535401,35.51,73501.71,8.9,-0.95546,5e-05,4.54484]
[1779991539429,35.5,73503.11,8.9,-0.9554,5e-05,4.54964]
[1779991542450,35.5,73504.26,8.9,-0.95535,5e-05,4.55367]
[1779991546234,35.5,73503.89,8.9,-0.95539,5e-05,4.55075]
[1779991551513,35.49,73503.89,8.9,-0.95542,5e-05,4.54828]
[1779991552594,35.49,73503.89,8.9,-0.95542,5e-05,4.54828]
[1779991557555,35.48,73502.72,8.9,-0.95551,5e-05,4.54051]
[1779991564604,35.48,73502.5,8.9,-0.95556,5e-05,4.53679]
[1779991569639,35.47,73502.28,8.9,-0.95559,5e-05,4.53392]
[1779991571272,35.47,73502.36,8.9,-0.95559,5e-05,4.53392]
[1779991576688,35.46,73501.63,8.9,-0.95566,5e-05,4.52844]
[1779991577097,35.46,73501.63,8.9,-0.95566,5e-05,4.52844]
[1779991582730,35.46,73501.77,8.9,-0.95568,5e-05,4.52697]
[1779991587765,35.45,73502.04,8.9,-0.95568,5e-05,4.52648]
[1779991592800,35.45,73501.1,8.9,-0.95579,5e-05,4.5166]
[1779991598842,35.44,73501.27,8.9,-0.95581,5e-05,4.51544]
[1779991600856,35.44,73492.33,8.9,-0.9563,5e-05,4.47422]
[1779991601144,35.44,73492.33,8.9,-0.9563,5e-05,4.47422]
[1779991601644,35.44,73492.33,8.9,-0.9563,5e-05,4.47422]
[1779991601863,35.44,73486.42,8.9,-0.95662,5e-05,4.44727]
[1779991606898,35.44,73486.53,8.9,-0.95663,5e-05,4.44666]
[1779991611934,35.44,73486.97,8.9,-0.95662,5e-05,4.44753]
[1779991614271,35.43,73487.4,8.9,-0.9566,5e-05,4.44924]
[1779991617976,35.43,73485.24,8.9,-0.95673,5e-05,4.43839]
[1779991625025,35.43,73484.48,8.9,-0.95678,5e-05,4.43359]
[1779991626034,35.43,73487.44,8.9,-0.95663,5e-05,4.44673]
[1779991627057,35.43,73487.44,8.9,-0.95663,5e-05,4.44673]
[1779991627075,35.43,73499.74,8.9,-0.95596,5e-05,4.50223]
[1779991628048,35.43,73505.1,8.9,-0.95567,5e-05,4.52696]
[1779991629055,35.43,73508.94,8.9,-0.95545,5e-05,4.54472]
[1779991631943,35.43,73508.98,8.9,-0.95545,5e-05,4.54509]
[1779991632076,35.43,73512.94,8.9,-0.95524,6e-05,4.563]
[1779991633083,35.43,73521.98,8.9,-0.95474,6e-05,4.6042]
[1779991634091,35.43,73525.43,8.9,-0.95455,6e-05,4.61972]
[1779991635097,35.43,73525.76,8.9,-0.95454,6e-05,4.62077]
[1779991640143,35.42,73521.77,8.9,-0.95479,6e-05,4.59983]
[1779991645178,35.41,73521.22,8.9,-0.95485,6e-05,4.59493]
[1779991650213,35.41,73521.1,8.9,-0.95489,6e-05,4.59203]
[1779991652227,35.4,73522.73,8.9,-0.95485,6e-05,4.5942]
[1779991657262,35.4,73523.85,8.9,-0.95482,6e-05,4.59702]
[1779991661290,35.39,73525.51,8.9,-0.95475,6e-05,4.60281]
[1779991662297,35.39,73527.63,8.9,-0.95463,6e-05,4.61212]
[1779991665318,35.39,73526.22,8.9,-0.95473,6e-05,4.6041]
[1779991668558,35.38,73526.86,8.9,-0.95471,6e-05,4.60607]
[1779991668956,35.38,73526.86,8.9,-0.95471,6e-05,4.60607]
[1779991668980,35.38,73535.18,8.9,-0.95424,6e-05,4.64465]
[1779991669308,35.38,73535.18,8.9,-0.95424,6e-05,4.64465]
[1779991669832,35.38,73535.18,8.9,-0.95424,6e-05,4.64465]
[1779991669950,35.38,73535.18,8.9,-0.95424,6e-05,4.64465]
[1779991669901,35.38,73544.02,8.9,-0.95374,6e-05,4.68579]
[1779991670355,35.38,73547.54,8.9,-0.95355,6e-05,4.70214]
[1779991671122,35.38,73547.54,8.9,-0.95355,6e-05,4.70214]
[1779991671360,35.38,73553.31,8.9,-0.95321,6e-05,4.72936]
[1779991672367,35.38,73555.11,8.9,-0.95311,6e-05,4.73794]
[1779991673374,35.39,73552.89,8.9,-0.95323,6e-05,4.728]
[1779991675388,35.39,73554.95,8.9,-0.95311,6e-05,4.7378]
[1779991679417,35.39,73556.39,8.9,-0.95302,6e-05,4.74547]
[1779991680424,35.39,73555.16,8.9,-0.95309,6e-05,4.73968]
[1779991684452,35.39,73560.75,8.9,-0.95276,6e-05,4.7665]
[1779991685459,35.39,73569.36,8.9,-0.95226,6e-05,4.80771]
[1779991686466,35.39,73569.84,8.9,-0.95223,6e-05,4.80998]
[1779991687473,35.39,73571.21,8.9,-0.95215,6e-05,4.81687]
[1779991689488,35.39,73557.49,8.9,-0.95294,6e-05,4.75229]
[1779991690495,35.39,73562.45,8.9,-0.95265,6e-05,4.77579]
[1779991691502,35.39,73571.99,8.9,-0.9521,6e-05,4.82107]
[1779991692509,35.39,73576.87,8.9,-0.95181,6e-05,4.84429]
[1779991694523,35.39,73578.79,8.9,-0.9517,6e-05,4.85372]
[1779991698495,35.39,73578.84,8.9,-0.95169,6e-05,4.85453]
[1779991698682,35.39,73578.84,8.9,-0.95169,6e-05,4.85453]
[1779991698739,35.4,73580.39,8.9,-0.95159,6e-05,4.86226]
[1779991699155,35.4,73580.39,8.9,-0.95159,6e-05,4.86226]
[1779991699181,35.4,73580.39,8.9,-0.95159,6e-05,4.86226]
[1779991699581,35.4,73580.39,8.9,-0.95159,6e-05,4.86226]
[1779991699688,35.4,73580.39,8.9,-0.95159,6e-05,4.86226]
[1779991699785,35.4,73591.4,8.9,-0.95094,6e-05,4.91539]
[1779991700836,35.4,73591.4,8.9,-0.95094,6e-05,4.91539]
[1779991700858,35.4,73593.48,8.9,-0.95081,6e-05,4.92563]
[1779991701866,35.4,73593.48,8.9,-0.95081,6e-05,4.92563]
[1779991702012,35.4,73593.48,8.9,-0.95081,6e-05,4.92563]
[1779991701920,35.4,73593.7,8.9,-0.95079,6e-05,4.9269]
[1779991704606,35.4,73595.92,8.9,-0.95065,6e-05,4.93825]
[1779991706651,35.4,73595.26,8.9,-0.95069,6e-05,4.93526]
[1779991706734,35.4,73591.11,8.9,-0.95094,6e-05,4.91546]
[1779991707627,35.4,73587.48,8.9,-0.95115,6e-05,4.89825]
[1779991709642,35.4,73584.67,8.9,-0.95131,6e-05,4.8853]
[1779991710648,35.4,73586.59,8.9,-0.95119,6e-05,4.8948]
[1779991711655,35.4,73588.04,8.9,-0.95114,6e-05,4.89795]
[1779991713326,35.4,73588.29,8.9,-0.95112,6e-05,4.89942]
[1779991713669,35.4,73589.6,8.9,-0.95104,6e-05,4.90598]
[1779991714676,35.41,73600.71,8.9,-0.95037,6e-05,4.95983]
[1779991715683,35.41,73606.34,8.9,-0.95003,6e-05,4.9873]
[1779991718705,35.41,73612.91,8.9,-0.94963,6e-05,5.01963]
[1779991719531,35.41,73612.91,8.9,-0.94963,6e-05,5.01963]
[1779991719711,35.41,73624.92,8.9,-0.9489,6e-05,5.07848]
[1779991720307,35.41,73624.92,8.9,-0.9489,6e-05,5.07848]
[1779991720729,35.41,73624.92,8.9,-0.9489,6e-05,5.07848]
[1779991720834,35.41,73629.88,8.9,-0.9486,6e-05,5.10286]
[1779991721308,35.41,73629.88,8.9,-0.9486,6e-05,5.10286]
[1779991721766,35.41,73631.09,8.9,-0.94852,6e-05,5.10876]
[1779991722740,35.41,73627.78,8.9,-0.94873,6e-05,5.09237]
[1779991723148,35.41,73627.78,8.9,-0.94873,6e-05,5.09237]
[1779991723745,35.41,73619.26,8.9,-0.94925,6e-05,5.0505]
[1779991725016,35.41,73619.26,8.9,-0.94925,6e-05,5.0505]
[1779991724753,35.41,73618.59,8.9,-0.94929,6e-05,5.04724]
[1779991725642,35.41,73618.59,8.9,-0.94929,6e-05,5.04724]
[1779991730794,35.41,73618.37,8.9,-0.9493,6e-05,5.04626]
[1779991732808,35.41,73628.11,8.9,-0.94871,6e-05,5.09411]
[1779991733815,35.41,73628.18,8.9,-0.9487,6e-05,5.0944]
[1779991735829,35.41,73629.43,8.9,-0.94863,6e-05,5.10046]
[1779991737843,35.41,73628.14,8.9,-0.94871,6e-05,5.094]
[1779991740219,35.41,73628.33,8.9,-0.9487,6e-05,5.09486]
[1779991740864,35.41,73630.95,8.9,-0.94854,6e-05,5.10772]
[1779991741871,35.41,73632.31,8.9,-0.94845,6e-05,5.11437]
[1779991743833,35.41,73631.35,8.9,-0.94851,6e-05,5.10957]
[1779991743885,35.41,73627.36,8.9,-0.94876,6e-05,5.08985]
[1779991744892,35.41,73624.29,8.9,-0.94895,6e-05,5.07473]
[1779991745899,35.41,73619.49,8.9,-0.94924,6e-05,5.05119]
[1779991746906,35.41,73617.07,8.9,-0.94939,6e-05,5.03938]
[1779991748920,35.41,73614.62,8.9,-0.94954,6e-05,5.02752]
[1779991749172,35.41,73614.62,8.9,-0.94954,6e-05,5.02752]
[1779991749487,35.41,73614.62,8.9,-0.94954,6e-05,5.02752]
[1779991749927,35.41,73613.83,8.9,-0.94958,6e-05,5.02373]
[1779991750934,35.41,73611.08,8.9,-0.94975,6e-05,5.01039]
[1779991751941,35.41,73609.12,8.9,-0.94987,6e-05,5.00094]
[1779991755480,35.41,73608.85,8.9,-0.94988,6e-05,4.99996]
[1779991755968,35.41,73607.06,8.9,-0.94998,6e-05,4.99137]
[1779991756976,35.41,73603.32,8.9,-0.95021,6e-05,4.97335]
[1779991757984,35.41,73601.74,8.9,-0.9503,6e-05,4.96585]
[1779991761005,35.41,73599.85,8.9,-0.95041,6e-05,4.9572]
[1779991766040,35.41,73598.7,8.9,-0.95046,6e-05,4.95256]
[1779991770068,35.41,73596.48,8.9,-0.95059,6e-05,4.94264]
[1779991772350,35.41,73596.51,8.9,-0.95062,6e-05,4.93913]
[1779991772744,35.41,73596.51,8.9,-0.95062,6e-05,4.93913]
[1779991773089,35.42,73589.03,8.9,-0.95106,6e-05,4.90332]
[1779991774096,35.42,73586.45,8.9,-0.95121,6e-05,4.89121]
[1779991775103,35.42,73584.97,8.9,-0.95129,6e-05,4.88442]
[1779991776110,35.42,73583.03,8.9,-0.9514,6e-05,4.87543]
[1779991777878,35.42,73582.62,8.9,-0.95142,6e-05,4.8738]
[1779991778127,35.42,73578.4,8.9,-0.95167,6e-05,4.85395]
[1779991779131,35.42,73575.58,8.9,-0.95183,6e-05,4.84086]
[1779991780239,35.42,73575.58,8.9,-0.95183,6e-05,4.84086]
[1779991780841,35.42,73575.58,8.9,-0.95183,6e-05,4.84086]
[1779991780952,35.42,73578.03,8.9,-0.95167,6e-05,4.8533]
[1779991781490,35.42,73578.03,8.9,-0.95167,6e-05,4.8533]
[1779991781513,35.42,73587.1,8.9,-0.95114,6e-05,4.89701]
[1779991782152,35.42,73594.98,8.9,-0.95067,6e-05,4.93493]
[1779991783159,35.42,73593.37,8.9,-0.95076,6e-05,4.92739]
[1779991784166,35.42,73591.68,8.9,-0.95086,6e-05,4.9195]
[1779991787437,35.43,73592.58,8.9,-0.9508,6e-05,4.92433]
[1779991793229,35.43,73590.82,8.9,-0.95088,6e-05,4.91758]
[1779991795243,35.43,73589.74,8.9,-0.95094,6e-05,4.91289]
[1779991799814,35.43,73590.76,8.9,-0.95087,6e-05,4.91856]
[1779991801285,35.44,73589.51,8.9,-0.95093,6e-05,4.91328]
[1779991803027,35.44,73589.51,8.9,-0.95093,6e-05,4.91328]
[1779991803299,35.44,73585.0,8.9,-0.9512,6e-05,4.89211]
[1779991804306,35.44,73579.23,8.9,-0.95153,6e-05,4.86474]
[1779991806320,35.44,73581.51,8.9,-0.95139,6e-05,4.87625]
[1779991807328,35.44,73580.36,8.9,-0.95145,6e-05,4.87107]
[1779991809571,35.44,73579.49,8.9,-0.9515,6e-05,4.86723]
[1779991809706,35.44,73579.49,8.9,-0.9515,6e-05,4.86723]
[1779991809784,35.44,73579.05,8.9,-0.95152,6e-05,4.86577]
[1779991810227,35.44,73579.05,8.9,-0.95152,6e-05,4.86577]
[1779991810234,35.44,73579.05,8.9,-0.95152,6e-05,4.86577]
[1779991810351,35.44,73576.8,8.9,-0.95165,6e-05,4.85502]
[1779991811284,35.44,73576.8,8.9,-0.95165,6e-05,4.85502]
[1779991811356,35.44,73575.61,8.9,-0.95172,6e-05,4.84968]
[1779991812217,35.44,73575.61,8.9,-0.95172,6e-05,4.84968]
[1779991816394,35.45,73577.51,8.9,-0.9516,6e-05,4.85947]
[1779991818408,35.45,73575.59,8.9,-0.9517,6e-05,4.85101]
[1779991819587,35.45,73575.59,8.9,-0.9517,6e-05,4.85101]
[1779991820422,35.45,73577.56,8.9,-0.95158,6e-05,4.8606]
[1779991821429,35.45,73579.11,8.9,-0.95149,6e-05,4.86784]
[1779991824031,35.45,73577.34,8.9,-0.9516,6e-05,4.85883]
[1779991827471,35.45,73576.19,8.9,-0.95167,6e-05,4.85319]
[1779991829722,35.45,73576.86,8.9,-0.95163,6e-05,4.85675]
[1779991829784,35.45,73575.25,8.9,-0.95172,6e-05,4.84942]
[1779991830492,35.45,73573.84,8.9,-0.9518,6e-05,4.84271]
[1779991831499,35.45,73567.71,8.9,-0.95219,6e-05,4.80989]
[1779991832506,35.45,73570.88,8.9,-0.95201,6e-05,4.82479]
[1779991834520,35.45,73566.99,8.9,-0.95223,6e-05,4.80664]
[1779991835527,35.45,73553.3,8.9,-0.95302,6e-05,4.74201]
[1779991837541,35.45,73555.61,8.9,-0.95289,6e-05,4.75277]
[1779991838549,35.45,73560.84,8.9,-0.95259,6e-05,4.77744]
[1779991839555,35.45,73562.34,8.9,-0.9525,6e-05,4.78447]
[1779991842965,35.45,73562.66,8.9,-0.95249,6e-05,4.78585]
[1779991846168,35.45,73564.66,8.9,-0.95237,6e-05,4.79505]
[1779991848007,35.45,73564.61,8.9,-0.95238,6e-05,4.79473]
[1779991848628,35.45,73560.35,8.9,-0.95262,6e-05,4.77443]
[1779991851649,35.45,73558.61,8.9,-0.95273,6e-05,4.76605]
[1779991856684,35.45,73558.15,8.9,-0.95274,6e-05,4.76524]
[1779991859946,35.45,73558.53,8.9,-0.9527,6e-05,4.76799]
[1779991860712,35.45,73567.82,8.9,-0.95216,6e-05,4.81234]
[1779991861719,35.45,73576.02,8.9,-0.95168,6e-05,4.85174]
[1779991862726,35.45,73575.78,8.9,-0.95169,6e-05,4.85093]
[1779991866495,35.46,73575.53,8.9,-0.95169,6e-05,4.85074]
[1779991866754,35.46,73574.22,8.9,-0.95176,6e-05,4.84484]
[1779991871788,35.46,73575.06,8.9,-0.95169,6e-05,4.85057]
[1779991872768,35.46,73575.06,8.9,-0.95169,6e-05,4.85057]
[1779991873087,35.46,73575.06,8.9,-0.95169,6e-05,4.85057]
[1779991873108,35.46,73576.48,8.9,-0.9516,6e-05,4.85769]
[1779991874809,35.47,73575.25,8.9,-0.95167,6e-05,4.85248]
[1779991876824,35.47,73576.69,8.9,-0.95157,6e-05,4.86004]
[1779991877831,35.47,73575.05,8.9,-0.95167,6e-05,4.85254]
[1779991878850,35.47,73571.01,8.9,-0.9519,6e-05,4.83365]
[1779991879856,35.47,73569.08,8.9,-0.95201,6e-05,4.82485]
[1779991882877,35.47,73570.87,8.9,-0.95189,6e-05,4.83452]
[1779991887912,35.48,73573.03,8.9,-0.95174,6e-05,4.84668]
[1779991888452,35.48,73573.03,8.9,-0.95174,6e-05,4.84668]
[1779991888919,35.48,73576.01,8.9,-0.95156,6e-05,4.86124]
[1779991889927,35.48,73578.81,8.9,-0.95139,6e-05,4.87494]
[1779991891137,35.48,73580.95,8.9,-0.9513,6e-05,4.88141]
[1779991892948,35.48,73582.44,8.9,-0.9512,6e-05,4.88911]
[1779991897983,35.49,73581.24,8.9,-0.95126,6e-05,4.88477]
[1779991900069,35.49,73580.83,8.9,-0.95128,6e-05,4.8831]
[1779991901004,35.49,73577.59,8.9,-0.95146,6e-05,4.8682]
[1779991903644,35.49,73578.34,8.9,-0.95141,6e-05,4.87242]
[1779991908053,35.49,73576.35,8.9,-0.95151,6e-05,4.86449]
[1779991910038,35.49,73575.75,8.9,-0.95154,6e-05,4.86196]
[1779991915102,35.5,73574.01,8.9,-0.95161,6e-05,4.85568]
[1779991918123,35.5,73572.46,8.9,-0.95169,6e-05,4.84932]
[1779991922151,35.51,73573.8,8.9,-0.9516,6e-05,4.85709]
[1779991922500,35.51,73573.8,8.9,-0.9516,6e-05,4.85709]
[1779991923158,35.51,73577.39,8.9,-0.95138,6e-05,4.87456]
[1779991924165,35.51,73579.61,8.9,-0.95125,6e-05,4.88552]
[1779991929200,35.51,73580.91,8.9,-0.95115,6e-05,4.89319]
[1779991934235,35.52,73578.91,8.9,-0.95125,6e-05,4.885]
[1779991935057,35.52,73578.91,8.9,-0.95125,6e-05,4.885]
[1779991940277,35.52,73578.67,8.9,-0.95124,6e-05,4.88556]
[1779991941191,35.52,73578.67,8.9,-0.95124,6e-05,4.88556]
[1779991944306,35.52,73576.77,8.9,-0.95134,6e-05,4.87763]
[1779991949341,35.53,73576.21,8.9,-0.95136,6e-05,4.87645]
[1779991954376,35.53,73576.0,8.9,-0.95138,6e-05,4.87319]
[1779991959413,35.54,73576.45,8.9,-0.95134,6e-05,4.87689]
[1779991963441,35.54,73574.72,8.9,-0.95142,6e-05,4.86985]
[1779991964368,35.54,73574.72,8.9,-0.95142,6e-05,4.86985]
[1779991964448,35.54,73571.95,8.9,-0.95158,6e-05,4.85696]
[1779991965455,35.54,73570.82,8.9,-0.95164,6e-05,4.85192]
[1779991966462,35.54,73568.98,8.9,-0.95175,6e-05,4.84351]
[1779991968476,35.54,73565.73,8.9,-0.95193,6e-05,4.8288]
[1779991970490,35.55,73563.19,8.9,-0.95207,6e-05,4.81753]
[1779991973511,35.55,73564.46,8.9,-0.95198,6e-05,4.82474]
[1779991974518,35.55,73567.04,8.9,-0.95182,6e-05,4.83736]
[1779991975524,35.55,73574.85,8.9,-0.95136,6e-05,4.87491]
[1779991976532,35.55,73577.29,8.9,-0.95121,6e-05,4.88686]
[1779991978349,35.55,73577.29,8.9,-0.95121,6e-05,4.88686]
[1779991984779,35.56,73577.41,8.9,-0.95118,6e-05,4.88942]
[1779991990630,35.56,73580.24,8.9,-0.95099,6e-05,4.90492]
[1779991995665,35.56,73580.3,8.9,-0.95097,6e-05,4.90646]
[1779992000537,35.57,73580.87,8.9,-0.95093,6e-05,4.90994]
[1779992000700,35.57,73578.68,8.9,-0.95105,6e-05,4.89995]
[1779992001707,35.57,73577.01,8.9,-0.95115,6e-05,4.89223]
[1779992003119,35.57,73577.01,8.9,-0.95115,6e-05,4.89223]
[1779992004733,35.57,73576.18,8.9,-0.95119,6e-05,4.88882]
[1779992004760,35.57,73572.56,8.9,-0.9514,6e-05,4.87182]
[1779992009372,35.57,73572.29,8.9,-0.9514,6e-05,4.87147]
[1779992013790,35.58,73570.72,8.9,-0.95151,6e-05,4.8618]
[1779992015529,35.58,73570.74,8.9,-0.9515,6e-05,4.86222]
[1779992021804,35.58,73571.62,8.9,-0.95143,6e-05,4.868]
[1779992026882,35.59,73572.9,8.9,-0.95133,6e-05,4.87623]
[1779992031917,35.59,73572.83,8.9,-0.95132,6e-05,4.87737]
[1779992038967,35.6,73573.09,8.9,-0.95127,6e-05,4.88061]
[1779992041650,35.6,73572.4,8.9,-0.95131,6e-05,4.87789]
[1779992042160,35.6,73548.0,8.9,-0.95272,6e-05,4.76271]
[1779992043074,35.6,73548.0,8.9,-0.95272,6e-05,4.76271]
[1779992043100,35.6,73543.68,8.9,-0.95296,6e-05,4.74286]
[1779992043616,35.6,73543.68,8.9,-0.95296,6e-05,4.74286]
[1779992043874,35.6,73543.68,8.9,-0.95296,6e-05,4.74286]
[1779992044383,35.6,73543.68,8.9,-0.95296,6e-05,4.74286]
[1779992044394,35.6,73538.69,8.9,-0.95325,6e-05,4.71964]
[1779992045240,35.6,73538.69,8.9,-0.95325,6e-05,4.71964]
[1779992045254,35.6,73524.46,8.9,-0.95405,6e-05,4.65365]
[1779992046016,35.6,73516.38,8.9,-0.9545,6e-05,4.61662]
[1779992047023,35.6,73516.11,8.9,-0.95451,6e-05,4.6157]
[1779992047531,35.6,73516.11,8.9,-0.95451,6e-05,4.6157]
[1779992049037,35.61,73511.73,8.9,-0.95474,6e-05,4.59621]
[1779992050046,35.6,73510.41,8.9,-0.95482,6e-05,4.58997]
[1779992052061,35.6,73515.51,8.9,-0.95455,6e-05,4.61249]
[1779992053067,35.6,73518.05,8.9,-0.95441,6e-05,4.62368]
[1779992054074,35.6,73519.7,8.9,-0.95432,6e-05,4.63159]
[1779992055084,35.6,73520.93,8.9,-0.95425,6e-05,4.63702]
[1779992058105,35.6,73523.39,8.9,-0.95412,6e-05,4.64762]
[1779992058748,35.6,73523.39,8.9,-0.95412,6e-05,4.64762]
[1779992059052,35.6,73523.39,8.9,-0.95412,6e-05,4.64762]
[1779992059228,35.6,73523.39,8.9,-0.95412,6e-05,4.64762]
[1779992059237,35.6,73527.56,8.9,-0.95389,6e-05,4.66665]
[1779992060121,35.6,73536.47,8.9,-0.95339,6e-05,4.70776]
[1779992061128,35.6,73536.84,8.9,-0.95337,6e-05,4.70911]
[1779992066031,35.59,73537.19,8.9,-0.95337,6e-05,4.70922]
[1779992066163,35.59,73540.01,8.9,-0.95322,6e-05,4.722]
[1779992067213,35.59,73541.35,8.9,-0.95315,6e-05,4.72785]
[1779992072205,35.58,73542.76,8.9,-0.95313,6e-05,4.72835]
[1779992075227,35.58,73544.14,8.9,-0.95307,6e-05,4.73358]
[1779992076235,35.58,73550.09,8.9,-0.95273,6e-05,4.76106]
[1779992080450,35.58,73549.9,8.9,-0.95273,6e-05,4.76113]
[1779992081269,35.58,73543.96,8.9,-0.95307,6e-05,4.73339]
[1779992082276,35.58,73539.4,8.9,-0.95333,6e-05,4.71166]
[1779992085416,35.58,73538.26,8.9,-0.95341,6e-05,4.70517]
[1779992085735,35.58,73538.26,8.9,-0.95341,6e-05,4.70517]
[1779992086304,35.58,73536.59,8.9,-0.95351,6e-05,4.69672]
[1779992087311,35.58,73530.57,8.9,-0.95386,6e-05,4.66808]
[1779992089088,35.57,73529.48,8.9,-0.95393,6e-05,4.66242]
[1779992089325,35.57,73532.17,8.9,-0.95379,6e-05,4.67431]
[1779992094360,35.56,73532.95,8.9,-0.95378,6e-05,4.67489]
[1779992096374,35.56,73534.59,8.9,-0.9537,6e-05,4.6813]
[1779992098388,35.56,73535.82,8.9,-0.95365,6e-05,4.68579]
[1779992100950,35.55,73535.86,8.9,-0.95366,6e-05,4.68473]
[1779992101409,35.55,73538.64,8.9,-0.95351,6e-05,4.69704]
[1779992101717,35.55,73538.64,8.9,-0.95351,6e-05,4.69704]
[1779992102416,35.55,73533.85,8.9,-0.95379,6e-05,4.67412]
[1779992105437,35.55,73535.4,8.9,-0.95372,6e-05,4.67974]
[1779992108382,35.55,73534.97,8.9,-0.95376,6e-05,4.67708]
[1779992112486,35.54,73537.0,8.9,-0.95366,6e-05,4.68489]
[1779992113493,35.54,73538.46,8.9,-0.95359,6e-05,4.69107]
[1779992114591,35.54,73538.46,8.9,-0.95359,6e-05,4.69107]
[1779992114592,35.54,73537.08,8.9,-0.95368,6e-05,4.68338]
[1779992116185,35.54,73537.08,8.9,-0.95368,6e-05,4.68338]
[1779992116244,35.53,73534.92,8.9,-0.95381,6e-05,4.6727]
[1779992116514,35.53,73538.41,8.9,-0.95361,6e-05,4.68894]
[1779992118834,35.53,73538.99,8.9,-0.95359,6e-05,4.69103]
[1779992119253,35.53,73534.87,8.9,-0.95384,6e-05,4.67057]
[1779992119535,35.53,73532.25,8.9,-0.95399,6e-05,4.65779]
[1779992124570,35.52,73532.5,8.9,-0.95401,6e-05,4.65599]
[1779992129605,35.51,73531.91,8.9,-0.95408,6e-05,4.6503]
[1779992131170,35.51,73531.91,8.9,-0.95408,6e-05,4.6503]
[1779992131621,35.51,73537.31,8.9,-0.95382,6e-05,4.67075]
[1779992132628,35.51,73540.55,8.9,-0.95364,6e-05,4.68574]
[1779992137663,35.51,73542.45,8.9,-0.95354,6e-05,4.69429]
[1779992138670,35.51,73545.78,8.9,-0.95335,6e-05,4.70946]
[1779992139676,35.51,73547.91,8.9,-0.95324,6e-05,4.71903]
[1779992145719,35.5,73548.47,8.9,-0.95323,6e-05,4.71912]
[1779992149747,35.5,73556.52,8.9,-0.95279,6e-05,4.75594]
[1779992150754,35.5,73556.7,8.9,-0.95277,6e-05,4.75683]
[1779992151761,35.5,73555.22,8.9,-0.95286,6e-05,4.74991]
[1779992152768,35.5,73557.12,8.9,-0.95276,6e-05,4.75838]
[1779992157803,35.49,73557.9,8.9,-0.95274,6e-05,4.75965]
[1779992159420,35.49,73557.9,8.9,-0.95274,6e-05,4.75965]
[1779992160826,35.49,73563.57,8.9,-0.95241,6e-05,4.78653]
[1779992161831,35.49,73566.84,8.9,-0.95222,6e-05,4.8024]
[1779992163845,35.49,73563.67,8.9,-0.9524,6e-05,4.78736]
[1779992165859,35.49,73565.28,8.9,-0.9523,6e-05,4.79537]
[1779992170894,35.49,73566.25,8.9,-0.95224,6e-05,4.8003]
[1779992171901,35.49,73576.52,8.9,-0.95164,6e-05,4.84947]
[1779992172908,35.5,73579.34,8.9,-0.95147,6e-05,4.86322]
[1779992175181,35.5,73578.76,8.9,-0.95151,6e-05,4.86034]
[1779992175330,35.5,73578.76,8.9,-0.95151,6e-05,4.86034]
[1779992175406,35.5,73580.4,8.9,-0.95141,6e-05,4.86807]
[1779992176302,35.5,73580.4,8.9,-0.95141,6e-05,4.86807]
[1779992176348,35.5,73580.4,8.9,-0.95141,6e-05,4.86807]
[1779992176539,35.5,73580.4,8.9,-0.95141,6e-05,4.86807]
[1779992176433,35.5,73590.38,8.9,-0.95082,6e-05,4.91617]
[1779992176872,35.5,73590.38,8.9,-0.95082,6e-05,4.91617]
[1779992176936,35.5,73595.76,8.9,-0.95049,6e-05,4.94227]
[1779992177943,35.5,73597.52,8.9,-0.95039,6e-05,4.95092]
[1779992182987,35.5,73597.65,8.9,-0.95037,6e-05,4.95212]
[1779992184237,35.5,73598.39,8.9,-0.95033,6e-05,4.95584]
[1779992184993,35.5,73600.03,8.9,-0.95023,6e-05,4.96403]
[1779992190035,35.5,73600.1,8.9,-0.95021,6e-05,4.96499]
[1779992192636,35.5,73599.99,8.9,-0.95025,6e-05,4.9606]
[1779992195070,35.5,73596.88,8.9,-0.95044,6e-05,4.946]
[1779992196076,35.5,73595.33,8.9,-0.95053,6e-05,4.93868]
[1779992197084,35.5,73593.71,8.9,-0.95062,6e-05,4.93105]
[1779992202121,35.51,73593.35,8.9,-0.95063,6e-05,4.93025]
[1779992205109,35.51,73593.76,8.9,-0.9506,6e-05,4.93259]
[1779992206155,35.51,73601.86,8.9,-0.95011,6e-05,4.97206]
[1779992210183,35.51,73605.37,8.9,-0.94989,6e-05,4.98954]
[1779992211190,35.51,73607.5,8.9,-0.94977,6e-05,4.99997]
[1779992213215,35.51,73611.52,8.9,-0.94952,6e-05,5.01959]
[1779992214224,35.51,73614.07,8.9,-0.94937,6e-05,5.03213]
[1779992217941,35.51,73613.78,8.9,-0.94938,6e-05,5.03079]
[1779992218259,35.51,73622.55,8.9,-0.94885,6e-05,5.07367]
[1779992219163,35.51,73622.55,8.9,-0.94885,6e-05,5.07367]
[1779992219266,35.51,73632.13,8.9,-0.94826,6e-05,5.12071]
[1779992220276,35.51,73623.72,8.9,-0.94878,6e-05,5.07924]
[1779992221027,35.51,73623.72,8.9,-0.94878,6e-05,5.07924]
[1779992221281,35.51,73613.94,8.9,-0.94937,6e-05,5.03136]
[1779992221637,35.51,73613.94,8.9,-0.94937,6e-05,5.03136]
[1779992221912,35.51,73613.94,8.9,-0.94937,6e-05,5.03136]
[1779992222288,35.51,73610.32,8.9,-0.94959,6e-05,5.01376]
[1779992224302,35.51,73618.01,8.9,-0.94913,6e-05,5.05136]
[1779992225309,35.51,73624.89,8.9,-0.9487,6e-05,5.08505]
[1779992226316,35.51,73627.32,8.9,-0.94856,6e-05,5.09693]
[1779992226747,35.51,73627.32,8.9,-0.94856,6e-05,5.09693]
[1779992228330,35.51,73630.1,8.9,-0.94839,6e-05,5.11044]
[1779992229337,35.51,73628.72,8.9,-0.94847,6e-05,5.10355]
[1779992230344,35.51,73627.1,8.9,-0.94857,6e-05,5.09549]
[1779992231351,35.51,73623.91,8.9,-0.94877,6e-05,5.07975]
[1779992233280,35.51,73622.89,8.9,-0.94883,6e-05,5.0747]
[1779992233365,35.51,73610.51,8.9,-0.94959,6e-05,5.0142]
[1779992234067,35.51,73610.51,8.9,-0.94959,6e-05,5.0142]
[1779992234372,35.51,73605.8,8.9,-0.94987,6e-05,4.99138]
[1779992234864,35.51,73605.8,8.9,-0.94987,6e-05,4.99138]
[1779992235379,35.51,73599.54,8.9,-0.95025,6e-05,4.96116]
[1779992236386,35.51,73595.82,8.9,-0.95047,6e-05,4.94334]
[1779992238402,35.51,73601.69,8.9,-0.95011,6e-05,4.97204]
[1779992238718,35.51,73601.69,8.9,-0.95011,6e-05,4.97204]
[1779992239407,35.51,73603.53,8.9,-0.95,6e-05,4.98108]
[1779992242381,35.51,73603.26,8.9,-0.95001,6e-05,4.98]
[1779992242437,35.51,73597.91,8.9,-0.95033,6e-05,4.95425]
[1779992242746,35.51,73597.91,8.9,-0.95033,6e-05,4.95425]
[1779992243444,35.51,73594.52,8.9,-0.95053,6e-05,4.93806]
[1779992245457,35.51,73593.32,8.9,-0.9506,6e-05,4.93266]
[1779992246795,35.51,73593.34,8.9,-0.9506,6e-05,4.93295]
[1779992251500,35.52,73589.88,8.9,-0.95083,6e-05,4.9132]
[1779992252507,35.52,73588.31,8.9,-0.95092,6e-05,4.90589]
[1779992257545,35.52,73585.33,8.9,-0.95108,6e-05,4.89278]
[1779992262580,35.52,73585.59,8.9,-0.95105,6e-05,4.89531]
[1779992263518,35.52,73585.59,8.9,-0.95105,6e-05,4.89531]
[1779992265601,35.52,73584.21,8.9,-0.95112,6e-05,4.88949]
[1779992269085,35.53,73583.99,8.9,-0.95112,6e-05,4.88926]
[1779992269629,35.53,73575.43,8.9,-0.95162,6e-05,4.84866]
[1779992271643,35.53,73574.84,8.9,-0.95165,6e-05,4.84648]
[1779992276688,35.53,73573.98,8.9,-0.95168,6e-05,4.84413]
[1779992280706,35.54,73571.84,8.9,-0.95178,6e-05,4.83536]
[1779992282720,35.54,73573.14,8.9,-0.9517,6e-05,4.84227]
[1779992284734,35.54,73571.09,8.9,-0.95181,6e-05,4.83325]
[1779992287820,35.54,73571.6,8.9,-0.95177,6e-05,4.83678]
[1779992288091,35.54,73571.6,8.9,-0.95177,6e-05,4.83678]
[1779992288305,35.54,73571.6,8.9,-0.95177,6e-05,4.83678]
[1779992288360,35.55,73571.6,8.9,-0.95176,6e-05,4.83715]
[1779992288762,35.55,73568.5,8.9,-0.95194,6e-05,4.82243]
[1779992289769,35.55,73566.76,8.9,-0.95204,6e-05,4.81494]
[1779992290717,35.55,73566.76,8.9,-0.95204,6e-05,4.81494]
[1779992290776,35.55,73563.06,8.9,-0.95225,6e-05,4.79743]
[1779992291911,35.55,73563.06,8.9,-0.95225,6e-05,4.79743]
[1779992291968,35.55,73563.06,8.9,-0.95225,6e-05,4.79743]
[1779992292048,35.55,73559.84,8.9,-0.95243,6e-05,4.78306]
[1779992293767,35.55,73559.69,8.9,-0.95243,6e-05,4.78281]
[1779992293797,35.55,73557.82,8.9,-0.95253,6e-05,4.77444]
[1779992296352,35.55,73557.0,8.9,-0.95258,6e-05,4.77052]
[1779992296565,35.55,73555.27,8.9,-0.95268,6e-05,4.76232]
[1779992296819,35.55,73552.88,8.9,-0.95282,6e-05,4.75064]
[1779992297826,35.55,73550.06,8.9,-0.95299,6e-05,4.73699]
[1779992298833,35.55,73546.23,8.9,-0.95321,6e-05,4.71865]
[1779992302634,35.55,73546.69,8.9,-0.9532,6e-05,4.72006]
[1779992303870,35.55,73550.35,8.9,-0.95299,6e-05,4.73712]
[1779992308905,35.55,73550.87,8.9,-0.95296,6e-05,4.73962]
[1779992312647,35.55,73550.91,8.9,-0.95296,6e-05,4.73939]
[1779992311926,35.54,73554.69,8.9,-0.95279,6e-05,4.75266]
[1779992313943,35.54,73552.21,8.9,-0.95293,6e-05,4.74092]
[1779992319432,35.55,73552.38,8.9,-0.95291,6e-05,4.74264]
[1779992325021,35.56,73553.02,8.9,-0.95283,6e-05,4.74905]
[1779992326252,35.56,73553.02,8.9,-0.95283,6e-05,4.74905]
[1779992326283,35.56,73556.58,8.9,-0.95262,6e-05,4.76626]
[1779992327035,35.56,73564.8,8.9,-0.95214,6e-05,4.8055]
[1779992328042,35.56,73567.65,8.9,-0.95197,6e-05,4.81938]
[1779992329049,35.56,73569.99,8.9,-0.95183,6e-05,4.83084]
[1779992332498,35.56,73570.37,8.9,-0.9518,6e-05,4.83333]
[1779992333077,35.56,73568.15,8.9,-0.95192,6e-05,4.82348]
[1779992334361,35.56,73568.15,8.9,-0.95192,6e-05,4.82348]
[1779992335091,35.56,73570.0,8.9,-0.9518,6e-05,4.83297]
[1779992337105,35.57,73571.75,8.9,-0.95169,6e-05,4.84196]
[1779992338530,35.57,73569.97,8.9,-0.95179,6e-05,4.83384]
[1779992341149,35.57,73570.05,8.9,-0.95178,6e-05,4.8349]
[1779992341184,35.57,73559.47,8.9,-0.95239,6e-05,4.78517]
[1779992342140,35.57,73551.53,8.9,-0.95284,6e-05,4.74784]
[1779992344154,35.57,73551.52,8.9,-0.95284,6e-05,4.74836]
[1779992349189,35.57,73551.7,8.9,-0.95282,6e-05,4.74963]
[1779992354225,35.58,73553.3,8.9,-0.95271,6e-05,4.75872]
[1779992356401,35.58,73553.06,8.9,-0.95272,6e-05,4.75805]
[1779992356411,35.58,73551.66,8.9,-0.95279,6e-05,4.75193]
[1779992356924,35.58,73551.66,8.9,-0.95279,6e-05,4.75193]
[1779992357441,35.58,73551.66,8.9,-0.95279,6e-05,4.75193]
[1779992357588,35.58,73551.66,8.9,-0.95279,6e-05,4.75193]
[1779992357597,35.58,73541.56,8.9,-0.95337,6e-05,4.70473]
[1779992357900,35.58,73541.56,8.9,-0.95337,6e-05,4.70473]
[1779992358724,35.58,73541.56,8.9,-0.95337,6e-05,4.70473]
[1779992358253,35.58,73532.91,8.9,-0.95386,6e-05,4.66464]
[1779992359260,35.58,73532.62,8.9,-0.95387,6e-05,4.66351]
[1779992360268,35.58,73531.29,8.9,-0.95394,6e-05,4.65756]
[1779992361274,35.58,73527.91,8.9,-0.95413,6e-05,4.64214]
[1779992362281,35.58,73520.9,8.9,-0.95452,6e-05,4.61005]
[1779992363288,35.58,73519.27,8.9,-0.9546,6e-05,4.60285]
[1779992368323,35.59,73519.28,8.9,-0.95458,6e-05,4.60448]
[1779992371345,35.59,73520.27,8.9,-0.95456,6e-05,4.60547]
[1779992373359,35.59,73518.82,8.9,-0.95463,6e-05,4.59941]
[1779992378394,35.59,73519.19,8.9,-0.95459,6e-05,4.60269]
[1779992380408,35.6,73516.36,8.9,-0.95474,6e-05,4.5903]
[1779992381065,35.6,73516.36,8.9,-0.95474,6e-05,4.5903]
[1779992381415,35.6,73514.39,8.9,-0.95485,6e-05,4.5816]
[1779992385443,35.6,73516.02,8.9,-0.95474,6e-05,4.59044]
[1779992388573,35.6,73514.91,8.9,-0.95479,6e-05,4.58632]
[1779992389471,35.6,73511.61,8.9,-0.95497,6e-05,4.57154]
[1779992390478,35.61,73509.36,8.9,-0.95509,6e-05,4.5616]
[1779992392492,35.61,73507.17,8.9,-0.95521,6e-05,4.55181]
[1779992394035,35.61,73506.45,8.9,-0.95525,5e-05,4.54838]
[1779992399541,35.6,73506.4,8.9,-0.95526,5e-05,4.54736]
[1779992404592,35.6,73510.56,8.9,-0.95504,6e-05,4.56574]
[1779992405587,35.6,73516.8,8.9,-0.95469,6e-05,4.59433]
[1779992406594,35.6,73518.81,8.9,-0.95459,6e-05,4.60321]
[1779992407601,35.6,73521.05,8.9,-0.95446,6e-05,4.61383]
[1779992408608,35.6,73522.26,8.9,-0.95439,6e-05,4.61917]
[1779992412636,35.6,73520.95,8.9,-0.95447,6e-05,4.61266]
[1779992417740,35.6,73520.07,8.9,-0.95451,6e-05,4.60975]
[1779992417765,35.6,73516.55,8.9,-0.9547,6e-05,4.59386]
[1779992418011,35.6,73516.55,8.9,-0.9547,6e-05,4.59386]
[1779992418033,35.6,73516.55,8.9,-0.9547,6e-05,4.59386]
[1779992418543,35.6,73516.55,8.9,-0.9547,6e-05,4.59386]
[1779992418822,35.6,73516.55,8.9,-0.9547,6e-05,4.59386]
[1779992418678,35.6,73504.8,8.9,-0.95535,5e-05,4.54042]
[1779992418924,35.6,73504.8,8.9,-0.95535,5e-05,4.54042]
[1779992418967,35.6,73504.8,8.9,-0.95535,5e-05,4.54042]
[1779992419721,35.6,73504.8,8.9,-0.95535,5e-05,4.54042]
[1779992419823,35.6,73506.16,8.9,-0.95527,5e-05,4.5465]
[1779992422706,35.6,73503.96,8.9,-0.9554,5e-05,4.53609]
[1779992427741,35.6,73504.03,8.9,-0.9554,5e-05,4.53588]
[1779992432776,35.6,73502.9,8.9,-0.9555,5e-05,4.52627]
[1779992433784,35.6,73504.03,8.9,-0.95544,5e-05,4.53133]
[1779992436805,35.6,73502.95,8.9,-0.95551,5e-05,4.52613]
[1779992439826,35.6,73503.95,8.9,-0.95545,5e-05,4.53041]
[1779992441841,35.6,73500.96,8.9,-0.95562,5e-05,4.51663]
[1779992442848,35.6,73498.59,8.9,-0.95575,5e-05,4.50578]
[1779992446876,35.6,73502.23,8.9,-0.95556,5e-05,4.52208]
[1779992451910,35.6,73501.13,8.9,-0.95562,5e-05,4.51671]
[1779992454085,35.6,73500.93,8.9,-0.95563,5e-05,4.51572]
[1779992454972,35.6,73500.97,8.9,-0.95563,5e-05,4.51576]
[1779992454992,35.6,73499.02,8.9,-0.95574,5e-05,4.50691]
[1779992455984,35.6,73499.02,8.9,-0.95574,5e-05,4.50691]
[1779992461983,35.59,73497.02,8.9,-0.95585,5e-05,4.4975]
[1779992467306,35.59,73496.99,8.9,-0.95586,5e-05,4.49692]
[1779992468807,35.59,73497.07,8.9,-0.95586,5e-05,4.49664]
[1779992468869,35.59,73498.93,8.9,-0.95576,5e-05,4.50474]
[1779992469044,35.59,73500.24,8.9,-0.9557,5e-05,4.51035]
[1779992474579,35.59,73500.19,8.9,-0.95571,5e-05,4.50909]
[1779992475087,35.58,73504.63,8.9,-0.95548,5e-05,4.52852]
[1779992476094,35.58,73509.09,8.9,-0.95523,6e-05,4.54876]
[1779992481130,35.58,73508.86,8.9,-0.95525,6e-05,4.54709]
[1779992483143,35.58,73513.2,8.9,-0.95502,6e-05,4.56669]
[1779992484150,35.58,73515.04,8.9,-0.95492,6e-05,4.57496]
[1779992486612,35.58,73515.78,8.9,-0.95488,6e-05,4.57819]
[1779992486620,35.58,73517.68,8.9,-0.95478,6e-05,4.58673]
[1779992487241,35.58,73517.68,8.9,-0.95478,6e-05,4.58673]
[1779992487652,35.58,73517.68,8.9,-0.95478,6e-05,4.58673]
[1779992487694,35.58,73530.35,8.9,-0.95406,6e-05,4.64546]
[1779992488178,35.58,73533.82,8.9,-0.95387,6e-05,4.66178]
[1779992488973,35.58,73533.82,8.9,-0.95387,6e-05,4.66178]
[1779992493220,35.58,73538.51,8.9,-0.95365,6e-05,4.67851]
[1779992494226,35.58,73536.86,8.9,-0.95375,6e-05,4.67049]
[1779992496240,35.58,73538.06,8.9,-0.95368,6e-05,4.67593]
[1779992497247,35.58,73541.85,8.9,-0.95347,6e-05,4.69376]
[1779992498255,35.58,73543.24,8.9,-0.95338,6e-05,4.70039]
[1779992501275,35.58,73544.39,8.9,-0.95332,6e-05,4.70566]
[1779992506311,35.58,73545.08,8.9,-0.95327,6e-05,4.70954]
[1779992511351,35.58,73545.36,8.9,-0.95325,6e-05,4.71149]
[1779992512064,35.58,73545.36,8.9,-0.95325,6e-05,4.71149]
[1779992512664,35.58,73545.36,8.9,-0.95325,6e-05,4.71149]
[1779992512716,35.58,73552.14,8.9,-0.95286,6e-05,4.74335]
[1779992513228,35.58,73552.14,8.9,-0.95286,6e-05,4.74335]
[1779992513789,35.58,73552.14,8.9,-0.95286,6e-05,4.74335]
[1779992513882,35.58,73562.93,8.9,-0.95224,6e-05,4.79421]
[1779992514375,35.58,73566.9,8.9,-0.95201,6e-05,4.81297]
[1779992516338,35.58,73565.93,8.9,-0.95206,6e-05,4.80834]
[1779992518388,35.58,73566.63,8.9,-0.95202,6e-05,4.81157]
[1779992520417,35.58,73564.81,8.9,-0.95213,6e-05,4.80285]
[1779992522255,35.58,73565.22,8.9,-0.95211,6e-05,4.80476]
[1779992523438,35.58,73567.37,8.9,-0.95198,6e-05,4.81489]
[1779992525452,35.58,73566.14,8.9,-0.95206,6e-05,4.80899]
[1779992526459,35.58,73564.72,8.9,-0.95214,6e-05,4.80225]
[1779992527811,35.58,73564.72,8.9,-0.95214,6e-05,4.80225]
[1779992527862,35.58,73566.89,8.9,-0.95202,6e-05,4.81197]
[1779992529480,35.58,73568.02,8.9,-0.95197,6e-05,4.8162]
[1779992530564,35.58,73568.02,8.9,-0.95197,6e-05,4.8162]
[1779992536529,35.57,73567.65,8.9,-0.95204,6e-05,4.81055]
[1779992541564,35.56,73565.96,8.9,-0.95217,6e-05,4.79982]
[1779992543036,35.56,73565.96,8.9,-0.95217,6e-05,4.79982]
[1779992547993,35.55,73566.45,8.9,-0.95218,6e-05,4.79897]
[1779992553648,35.54,73567.34,8.9,-0.9522,6e-05,4.79604]
[1779992556669,35.54,73568.51,8.9,-0.95216,6e-05,4.80006]
[1779992559249,35.54,73568.4,8.9,-0.95217,6e-05,4.79902]
[1779992561704,35.53,73568.45,8.9,-0.95219,6e-05,4.79722]
[1779992564725,35.53,73566.16,8.9,-0.95234,6e-05,4.78487]
[1779992565732,35.53,73556.39,8.9,-0.95291,6e-05,4.73837]
[1779992566739,35.53,73555.81,8.9,-0.95295,6e-05,4.73523]
[1779992570438,35.52,73555.21,8.9,-0.953,6e-05,4.7312]
[1779992570473,35.52,73555.21,8.9,-0.953,6e-05,4.7312]
[1779992570767,35.52,73553.56,8.9,-0.9531,6e-05,4.72305]
[1779992571302,35.52,73553.56,8.9,-0.9531,6e-05,4.72305]
[1779992571811,35.52,73553.56,8.9,-0.9531,6e-05,4.72305]
[1779992571976,35.52,73532.64,8.9,-0.95429,6e-05,4.62527]
[1779992572851,35.52,73532.64,8.9,-0.95429,6e-05,4.62527]
[1779992572938,35.52,73534.15,8.9,-0.95421,6e-05,4.63173]
[1779992573799,35.52,73531.14,8.9,-0.95439,6e-05,4.61728]
[1779992574802,35.52,73522.27,8.9,-0.95489,6e-05,4.57591]
[1779992575809,35.52,73522.32,8.9,-0.95489,6e-05,4.5757]
[1779992577698,35.51,73521.9,8.9,-0.95492,6e-05,4.57333]
[1779992578629,35.51,73521.71,8.9,-0.95493,6e-05,4.57202]
[1779992578830,35.51,73520.51,8.9,-0.95501,6e-05,4.56608]
[1779992579837,35.51,73517.87,8.9,-0.95516,6e-05,4.55356]
[1779992584872,35.51,73515.21,8.9,-0.95533,6e-05,4.53937]
[1779992585879,35.5,73510.95,8.9,-0.95557,5e-05,4.51955]
[1779992586886,35.5,73508.95,8.9,-0.95568,5e-05,4.5101]
[1779992589909,35.5,73510.16,8.9,-0.95563,5e-05,4.5146]
[1779992590919,35.5,73512.0,8.9,-0.95553,5e-05,4.52265]
[1779992592933,35.5,73515.05,8.9,-0.95537,6e-05,4.53583]
[1779992594458,35.5,73515.14,8.9,-0.95537,6e-05,4.53586]
[1779992594947,35.5,73509.23,8.9,-0.9557,5e-05,4.50891]
[1779992595954,35.5,73506.03,8.9,-0.95588,5e-05,4.49361]
[1779992596951,35.5,73506.03,8.9,-0.95588,5e-05,4.49361]
[1779992596971,35.49,73502.01,8.9,-0.9561,5e-05,4.47507]
[1779992597195,35.49,73502.01,8.9,-0.9561,5e-05,4.47507]
[1779992597977,35.49,73498.1,8.9,-0.95632,5e-05,4.45708]
[1779992599996,35.49,73497.69,8.9,-0.95635,5e-05,4.4547]
[1779992602010,35.49,73498.69,8.9,-0.9563,5e-05,4.45872]
[1779992607045,35.49,73498.71,8.9,-0.95631,5e-05,4.45755]
[1779992610066,35.49,73501.23,8.9,-0.95619,5e-05,4.46818]
[1779992611121,35.49,73501.23,8.9,-0.95619,5e-05,4.46818]
[1779992611726,35.49,73501.23,8.9,-0.95619,5e-05,4.46818]
[1779992611861,35.49,73501.23,8.9,-0.95619,5e-05,4.46818]
[1779992611888,35.48,73501.4,8.9,-0.95622,5e-05,4.4645]
[1779992613096,35.48,73499.6,8.9,-0.95632,5e-05,4.45609]
[1779992618152,35.48,73499.37,8.9,-0.95634,5e-05,4.45404]
[1779992625180,35.48,73499.14,8.9,-0.95638,5e-05,4.451]
[1779992630215,35.47,73498.41,8.9,-0.95644,5e-05,4.4465]
[1779992633236,35.47,73499.62,8.9,-0.95638,5e-05,4.45102]
[1779992638271,35.47,73500.05,8.9,-0.95637,5e-05,4.45176]
[1779992643307,35.46,73500.08,8.9,-0.95639,5e-05,4.45066]
[1779992647334,35.46,73501.3,8.9,-0.95633,5e-05,4.4552]
[1779992648310,35.46,73501.3,8.9,-0.95633,5e-05,4.4552]
[1779992650355,35.46,73503.5,8.9,-0.95622,5e-05,4.46441]
[1779992651362,35.46,73505.37,8.9,-0.95612,5e-05,4.47261]
[1779992652369,35.46,73512.7,8.9,-0.95573,5e-05,4.50564]
[1779992653376,35.46,73513.92,8.9,-0.95566,5e-05,4.51086]
[1779992654383,35.46,73515.52,8.9,-0.95558,5e-05,4.51782]
[1779992659670,35.45,73515.63,8.9,-0.95559,5e-05,4.51688]
[1779992660483,35.45,73515.45,8.9,-0.95561,5e-05,4.5157]
[1779992666578,35.44,73516.78,8.9,-0.95556,5e-05,4.51953]
[1779992669489,35.44,73518.59,8.9,-0.95548,6e-05,4.52628]
[1779992670162,35.44,73518.59,8.9,-0.95548,6e-05,4.52628]
[1779992670188,35.44,73518.59,8.9,-0.95548,6e-05,4.52628]
[1779992675531,35.43,73519.68,8.9,-0.95548,6e-05,4.52493]
[1779992680566,35.43,73519.04,8.9,-0.95554,6e-05,4.52003]
[1779992687615,35.42,73519.25,8.9,-0.95557,6e-05,4.51827]
[1779992692651,35.42,73519.21,8.9,-0.95559,5e-05,4.51615]
[1779992693658,35.42,73520.97,8.9,-0.9555,6e-05,4.52381]
[1779992694665,35.41,73527.64,8.9,-0.95514,6e-05,4.55397]
[1779992695672,35.41,73534.68,8.9,-0.95475,6e-05,4.58593]
[1779992696679,35.41,73536.95,8.9,-0.95463,6e-05,4.59591]
[1779992701714,35.4,73537.49,8.9,-0.95463,6e-05,4.59584]
[1779992706026,35.4,73537.29,8.9,-0.95466,6e-05,4.5934]
[1779992706128,35.4,73539.09,8.9,-0.95457,6e-05,4.60121]
[1779992707756,35.4,73541.08,8.9,-0.95447,6e-05,4.60939]
[1779992708499,35.4,73541.08,8.9,-0.95447,6e-05,4.60939]
[1779992708763,35.4,73544.4,8.9,-0.95429,6e-05,4.62426]
[1779992709770,35.39,73550.56,8.9,-0.95394,6e-05,4.65235]
[1779992711723,35.39,73549.92,8.9,-0.95399,6e-05,4.64878]
[1779992716820,35.38,73549.85,8.9,-0.95404,6e-05,4.64494]
[1779992719841,35.38,73548.59,8.9,-0.95413,6e-05,4.63734]
[1779992723870,35.37,73547.54,8.9,-0.95422,6e-05,4.63023]
[1779992725884,35.37,73545.37,8.9,-0.95435,6e-05,4.61905]
[1779992726891,35.37,73542.94,8.9,-0.95449,6e-05,4.60725]
[1779992731926,35.36,73543.71,8.9,-0.95452,6e-05,4.60427]
[1779992734947,35.36,73545.24,8.9,-0.95445,6e-05,4.60983]
[1779992735954,35.36,73540.6,8.9,-0.95472,6e-05,4.58783]
[1779992736961,35.35,73533.89,8.9,-0.9551,6e-05,4.5564]
[1779992737968,35.35,73535.0,8.9,-0.95504,6e-05,4.56108]
[1779992738975,35.35,73533.87,8.9,-0.95511,6e-05,4.55545]
[1779992740677,35.35,73533.79,8.9,-0.95512,6e-05,4.55465]
[1779992740845,35.35,73533.79,8.9,-0.95512,6e-05,4.55465]
[1779992740989,35.35,73528.29,8.9,-0.95543,6e-05,4.52897]
[1779992741996,35.35,73518.25,8.9,-0.95598,5e-05,4.48298]
[1779992743003,35.35,73516.8,8.9,-0.95606,5e-05,4.47634]
[1779992748047,35.35,73515.79,8.9,-0.95612,5e-05,4.47161]
[1779992752075,35.35,73516.96,8.9,-0.95607,5e-05,4.47579]
[1779992756103,35.34,73518.17,8.9,-0.95602,5e-05,4.4801]
[1779992758117,35.34,73522.03,8.9,-0.95581,5e-05,4.49709]
[1779992761138,35.34,73523.69,8.9,-0.95573,5e-05,4.50365]
[1779992764159,35.34,73522.59,8.9,-0.95581,5e-05,4.4976]
[1779992766173,35.33,73525.94,8.9,-0.95563,6e-05,4.51223]
[1779992766317,35.33,73525.94,8.9,-0.95563,6e-05,4.51223]
[1779992767180,35.33,73529.56,8.9,-0.95544,6e-05,4.52848]
[1779992769194,35.33,73528.41,8.9,-0.9555,6e-05,4.52298]
[1779992773222,35.33,73529.8,8.9,-0.95542,6e-05,4.52993]
[1779992778257,35.34,73529.35,8.9,-0.95544,6e-05,4.52856]
[1779992783292,35.33,73529.32,8.9,-0.95546,6e-05,4.5265]
[1779992784723,35.33,73529.32,8.9,-0.95546,6e-05,4.5265]
[1779992785222,35.33,73529.32,8.9,-0.95546,6e-05,4.5265]
[1779992785306,35.33,73534.02,8.9,-0.95521,6e-05,4.54732]
[1779992786313,35.33,73535.72,8.9,-0.95512,6e-05,4.55476]
[1779992791348,35.32,73536.72,8.9,-0.95513,6e-05,4.55288]
[1779992796384,35.32,73536.9,8.9,-0.95515,6e-05,4.55163]
[1779992805451,35.31,73536.89,8.9,-0.95519,6e-05,4.54795]
[1779992810486,35.3,73537.19,8.9,-0.9552,6e-05,4.54736]
[1779992815521,35.3,73537.15,8.9,-0.95522,6e-05,4.54522]
[1779992821563,35.29,73537.21,8.9,-0.95525,6e-05,4.54319]
[1779992826598,35.28,73537.23,8.9,-0.95527,6e-05,4.54139]
[1779992831633,35.28,73539.31,8.9,-0.95518,6e-05,4.5491]
[1779992835392,35.28,73539.82,8.9,-0.95516,6e-05,4.55106]
[1779992835546,35.28,73539.82,8.9,-0.95516,6e-05,4.55106]
[1779992835760,35.28,73539.82,8.9,-0.95516,6e-05,4.55106]
[1779992836021,35.28,73539.82,8.9,-0.95516,6e-05,4.55106]
[1779992836078,35.28,73539.82,8.9,-0.95516,6e-05,4.55106]
[1779992836129,35.28,73543.06,8.9,-0.95499,6e-05,4.56484]
[1779992836430,35.28,73543.06,8.9,-0.95499,6e-05,4.56484]
[1779992836467,35.28,73543.06,8.9,-0.95499,6e-05,4.56484]
[1779992836668,35.27,73549.71,8.9,-0.95462,6e-05,4.59521]
[1779992837675,35.27,73551.39,8.9,-0.95453,6e-05,4.60254]
[1779992839725,35.27,73551.78,8.9,-0.95452,6e-05,4.60387]
[1779992845731,35.27,73552.71,8.9,-0.95449,6e-05,4.60597]
[1779992848752,35.26,73545.48,8.9,-0.95492,6e-05,4.57103]
[1779992850766,35.26,73544.13,8.9,-0.955,6e-05,4.56395]
[1779992851344,35.26,73544.13,8.9,-0.955,6e-05,4.56395]
[1779992851889,35.26,73544.13,8.9,-0.955,6e-05,4.56395]
[1779992851960,35.26,73544.13,8.9,-0.955,6e-05,4.56395]
[1779992852049,35.26,73542.03,8.9,-0.95516,6e-05,4.54988]
[1779992852536,35.26,73542.03,8.9,-0.95516,6e-05,4.54988]
[1779992852931,35.26,73542.03,8.9,-0.95516,6e-05,4.54988]
[1779992852970,35.26,73542.03,8.9,-0.95516,6e-05,4.54988]
[1779992853071,35.26,73535.05,8.9,-0.95555,6e-05,4.51738]
[1779992854795,35.26,73533.68,8.9,-0.95564,6e-05,4.51043]
[1779992859831,35.25,73534.35,8.9,-0.95562,6e-05,4.51192]
[1779992862323,35.25,73534.25,8.9,-0.95563,6e-05,4.51082]
[1779992865874,35.25,73536.07,8.9,-0.95555,6e-05,4.51791]
[1779992866881,35.25,73531.24,8.9,-0.95582,6e-05,4.49545]
[1779992867390,35.25,73531.24,8.9,-0.95582,6e-05,4.49545]
[1779992867890,35.24,73528.07,8.9,-0.95599,5e-05,4.48066]
[1779992873931,35.24,73528.8,8.9,-0.95597,5e-05,4.48238]
[1779992875945,35.24,73527.16,8.9,-0.95607,5e-05,4.47436]
[1779992876952,35.24,73526.06,8.9,-0.95613,5e-05,4.46909]
[1779992879508,35.24,73525.89,8.9,-0.95615,5e-05,4.46783]
[1779992879603,35.24,73525.89,8.9,-0.95615,5e-05,4.46783]
[1779992879973,35.24,73513.79,8.9,-0.95681,5e-05,4.41263]
[1779992880679,35.24,73513.79,8.9,-0.95681,5e-05,4.41263]
[1779992880838,35.24,73513.79,8.9,-0.95681,5e-05,4.41263]
[1779992880969,35.24,73513.79,8.9,-0.95681,5e-05,4.41263]
[1779992880972,35.24,73513.79,8.9,-0.95681,5e-05,4.41263]
[1779992880980,35.24,73509.45,8.9,-0.95705,5e-05,4.39288]
[1779992881729,35.24,73509.45,8.9,-0.95705,5e-05,4.39288]
[1779992881987,35.24,73510.81,8.9,-0.95697,5e-05,4.39889]
[1779992882824,35.24,73510.81,8.9,-0.95697,5e-05,4.39889]
[1779992882994,35.24,73516.95,8.9,-0.95664,5e-05,4.42653]
[1779992883440,35.24,73516.95,8.9,-0.95664,5e-05,4.42653]
[1779992884001,35.23,73525.31,8.9,-0.95619,5e-05,4.46435]
[1779992885008,35.23,73524.01,8.9,-0.95626,5e-05,4.45819]
[1779992885948,35.23,73524.01,8.9,-0.95626,5e-05,4.45819]
[1779992886015,35.23,73521.08,8.9,-0.95643,5e-05,4.44463]
[1779992888029,35.23,73517.88,8.9,-0.95661,5e-05,4.4297]
[1779992889036,35.23,73516.41,8.9,-0.95669,5e-05,4.42285]
[1779992892057,35.23,73515.01,8.9,-0.95677,5e-05,4.41599]
[1779992896085,35.23,73513.06,8.9,-0.95688,5e-05,4.40654]
[1779992901120,35.23,73513.38,8.9,-0.95687,5e-05,4.40726]
[1779992906155,35.23,73513.21,8.9,-0.95689,5e-05,4.40577]
[1779992912198,35.22,73504.09,8.9,-0.95743,5e-05,4.36004]
[1779992913205,35.22,73500.47,8.9,-0.95762,5e-05,4.34375]
[1779992918240,35.22,73503.33,8.9,-0.95747,5e-05,4.35643]
[1779992923275,35.22,73502.85,8.9,-0.9575,5e-05,4.354]
[1779992927303,35.22,73501.4,8.9,-0.95758,5e-05,4.34731]
[1779992929320,35.22,73503.13,8.9,-0.95749,5e-05,4.35499]
[1779992929800,35.22,73503.13,8.9,-0.95749,5e-05,4.35499]
[1779992930317,35.22,73503.13,8.9,-0.95749,5e-05,4.35499]
[1779992930336,35.22,73504.21,8.9,-0.95743,5e-05,4.3598]
[1779992930490,35.22,73504.21,8.9,-0.95743,5e-05,4.3598]
[1779992930714,35.22,73504.21,8.9,-0.95743,5e-05,4.3598]
[1779992931356,35.22,73504.21,8.9,-0.95743,5e-05,4.3598]
[1779992931363,35.22,73504.21,8.9,-0.95743,5e-05,4.3598]
[1779992931336,35.22,73489.79,8.9,-0.9582,5e-05,4.29533]
[1779992931468,35.22,73489.79,8.9,-0.9582,5e-05,4.29533]
[1779992932343,35.22,73487.94,8.9,-0.9583,5e-05,4.28705]
[1779992933189,35.22,73487.94,8.9,-0.9583,5e-05,4.28705]
[1779992933350,35.22,73488.2,8.9,-0.95828,5e-05,4.28825]
[1779992938385,35.22,73487.91,8.9,-0.95829,5e-05,4.28723]
[1779992939610,35.22,73487.36,8.9,-0.95832,5e-05,4.28484]
[1779992941549,35.22,73487.47,8.9,-0.95831,5e-05,4.28538]
[1779992943394,35.22,73487.56,8.9,-0.95831,5e-05,4.28588]
[1779992943420,35.22,73486.21,8.9,-0.95838,5e-05,4.27994]
[1779992944427,35.22,73485.1,8.9,-0.95844,5e-05,4.27506]
[1779992945434,35.22,73483.5,8.9,-0.95852,5e-05,4.26802]
[1779992949463,35.22,73479.37,8.9,-0.95873,5e-05,4.25005]
[1779992950469,35.22,73477.21,8.9,-0.95884,5e-05,4.24059]
[1779992955504,35.22,73477.38,8.9,-0.95883,5e-05,4.24189]
[1779992956511,35.23,73482.45,8.9,-0.95856,5e-05,4.26439]
[1779992963559,35.23,73482.91,8.9,-0.95853,5e-05,4.26696]
[1779992964568,35.23,73480.28,8.9,-0.95867,5e-05,4.25538]
[1779992968596,35.23,73481.35,8.9,-0.95861,5e-05,4.26032]
[1779992972624,35.23,73483.1,8.9,-0.95855,5e-05,4.2645]
[1779992975458,35.23,73483.25,8.9,-0.95854,5e-05,4.26526]
[1779992980680,35.23,73483.67,8.9,-0.95852,5e-05,4.26735]
[1779992985715,35.23,73484.26,8.9,-0.95848,5e-05,4.27012]
[1779992990757,35.23,73483.8,8.9,-0.95851,5e-05,4.26821]
[1779992995791,35.23,73483.6,8.9,-0.95852,5e-05,4.26745]
[1779993000826,35.23,73489.69,8.9,-0.95819,5e-05,4.29457]
[1779993001835,35.23,73493.13,8.9,-0.95801,5e-05,4.30986]
[1779993003114,35.23,73493.13,8.9,-0.95801,5e-05,4.30986]
[1779993003164,35.23,73494.39,8.9,-0.95795,5e-05,4.31542]
[1779993004143,35.23,73505.55,8.9,-0.95735,5e-05,4.36532]
[1779993004771,35.23,73505.55,8.9,-0.95735,5e-05,4.36532]
[1779993004855,35.23,73511.11,8.9,-0.95706,5e-05,4.39021]
[1779993005867,35.23,73508.73,8.9,-0.95719,5e-05,4.3793]
[1779993006873,35.23,73510.06,8.9,-0.95712,5e-05,4.38513]
[1779993011909,35.23,73503.5,8.9,-0.95748,5e-05,4.35482]
[1779993015937,35.23,73501.11,8.9,-0.95761,5e-05,4.34366]
[1779993016944,35.23,73497.97,8.9,-0.95778,5e-05,4.32953]
[1779993019432,35.23,73497.14,8.9,-0.95782,5e-05,4.32575]
[1779993021288,35.22,73498.07,8.9,-0.95778,5e-05,4.32979]
[1779993024301,35.22,73498.7,8.9,-0.95775,5e-05,4.33242]
[1779993026007,35.22,73496.33,8.9,-0.95787,5e-05,4.32166]
[1779993028487,35.22,73495.09,8.9,-0.95794,5e-05,4.31605]
[1779993034063,35.22,73494.63,8.9,-0.958,5e-05,4.31001]
[1779993039098,35.22,73493.69,8.9,-0.95805,5e-05,4.30575]
[1779993039641,35.22,73493.69,8.9,-0.95805,5e-05,4.30575]
[1779993040304,35.22,73493.69,8.9,-0.95805,5e-05,4.30575]
[1779993040316,35.22,73486.12,8.9,-0.95845,5e-05,4.27211]
[1779993041112,35.22,73480.99,8.9,-0.95872,5e-05,4.24947]
[1779993042510,35.22,73480.99,8.9,-0.95872,5e-05,4.24947]
[1779993042119,35.22,73478.82,8.9,-0.95883,5e-05,4.23998]
[1779993042840,35.22,73478.82,8.9,-0.95883,5e-05,4.23998]
[1779993043126,35.22,73476.94,8.9,-0.95893,5e-05,4.2318]
[1779993045158,35.22,73475.96,8.9,-0.95898,5e-05,4.2276]
[1779993047154,35.22,73472.49,8.9,-0.95915,5e-05,4.21272]
[1779993050406,35.23,73473.04,8.9,-0.95912,5e-05,4.21544]
[1779993050507,35.23,73474.99,8.9,-0.95902,5e-05,4.22415]
[1779993052189,35.23,73477.5,8.9,-0.95888,5e-05,4.23545]
[1779993053196,35.23,73479.16,8.9,-0.9588,5e-05,4.24288]
[1779993054362,35.23,73479.16,8.9,-0.9588,5e-05,4.24288]
[1779993054459,35.23,73486.01,8.9,-0.95844,5e-05,4.27327]
[1779993055210,35.23,73488.01,8.9,-0.95833,5e-05,4.28218]
[1779993057224,35.23,73491.22,8.9,-0.95816,5e-05,4.2965]
[1779993058231,35.23,73493.05,8.9,-0.95806,5e-05,4.30465]
[1779993063267,35.23,73492.85,8.9,-0.95807,5e-05,4.30374]
[1779993065280,35.23,73494.18,8.9,-0.958,5e-05,4.30963]
[1779993070315,35.23,73494.16,8.9,-0.95801,5e-05,4.30943]
[1779993071322,35.23,73504.13,8.9,-0.95748,5e-05,4.35398]
[1779993072214,35.23,73504.13,8.9,-0.95748,5e-05,4.35398]
[1779993072329,35.23,73510.64,8.9,-0.95713,5e-05,4.38315]
[1779993073337,35.23,73511.83,8.9,-0.95707,5e-05,4.38837]
[1779993078372,35.22,73512.48,8.9,-0.95704,5e-05,4.39051]
[1779993080386,35.22,73513.99,8.9,-0.95696,5e-05,4.39699]
[1779993085421,35.22,73513.62,8.9,-0.95699,5e-05,4.39444]
[1779993089700,35.22,73514.1,8.9,-0.95698,5e-05,4.39589]
[1779993089723,35.22,73514.1,8.9,-0.95698,5e-05,4.39589]
[1779993089810,35.22,73514.1,8.9,-0.95698,5e-05,4.39589]
[1779993090456,35.22,73526.13,8.9,-0.95633,5e-05,4.45024]
[1779993090693,35.22,73526.13,8.9,-0.95633,5e-05,4.45024]
[1779993090802,35.22,73526.13,8.9,-0.95633,5e-05,4.45024]
[1779993091463,35.22,73529.41,8.9,-0.95619,5e-05,4.46099]
[1779993091726,35.22,73529.41,8.9,-0.95619,5e-05,4.46099]
[1779993092470,35.22,73528.07,8.9,-0.95626,5e-05,4.45458]
[1779993093477,35.22,73526.29,8.9,-0.95636,5e-05,4.4462]
[1779993096498,35.21,73524.46,8.9,-0.95647,5e-05,4.43711]
[1779993099519,35.21,73523.19,8.9,-0.95655,5e-05,4.43061]
[1779993102552,35.21,73518.74,8.9,-0.9568,5e-05,4.40976]
[1779993103096,35.21,73518.74,8.9,-0.9568,5e-05,4.40976]
[1779993103551,35.21,73502.93,8.9,-0.95765,5e-05,4.33836]
[1779993104558,35.21,73505.55,8.9,-0.95752,5e-05,4.34992]
[1779993105565,35.21,73505.29,8.9,-0.95753,5e-05,4.34869]
[1779993106162,35.21,73505.29,8.9,-0.95753,5e-05,4.34869]
[1779993106572,35.21,73506.58,8.9,-0.95746,5e-05,4.3544]
[1779993111607,35.21,73508.35,8.9,-0.95737,5e-05,4.3619]
[1779993115202,35.21,73507.8,8.9,-0.9574,5e-05,4.35924]
[1779993117213,35.21,73506.79,8.9,-0.95746,5e-05,4.35451]
[1779993117271,35.21,73502.29,8.9,-0.9577,5e-05,4.33416]
[1779993117649,35.21,73503.56,8.9,-0.95764,5e-05,4.33984]
[1779993120929,35.21,73504.04,8.9,-0.95761,5e-05,4.34187]
[1779993121224,35.21,73504.04,8.9,-0.95761,5e-05,4.34187]
[1779993121678,35.21,73507.16,8.9,-0.95745,5e-05,4.35572]
[1779993122684,35.21,73514.87,8.9,-0.95703,5e-05,4.39036]
[1779993124698,35.2,73515.02,8.9,-0.95703,5e-05,4.39078]
[1779993127718,35.2,73522.62,8.9,-0.95662,5e-05,4.4247]
[1779993128726,35.2,73522.7,8.9,-0.95662,5e-05,4.42469]
[1779993133761,35.2,73523.01,8.9,-0.95662,5e-05,4.425]
[1779993138796,35.2,73522.42,8.9,-0.95666,5e-05,4.42124]
[1779993144838,35.19,73522.86,8.9,-0.95666,5e-05,4.42199]
[1779993146852,35.19,73521.19,8.9,-0.95675,5e-05,4.414]
[1779993147859,35.19,73519.67,8.9,-0.95684,5e-05,4.40693]
[1779993152894,35.19,73518.86,8.9,-0.95693,5e-05,4.39849]
[1779993155917,35.19,73521.07,8.9,-0.95681,5e-05,4.40801]
[1779993156879,35.19,73521.07,8.9,-0.95681,5e-05,4.40801]
[1779993160952,35.19,73522.8,8.9,-0.95673,5e-05,4.41497]
[1779993163973,35.18,73520.96,8.9,-0.95684,5e-05,4.40608]
[1779993168019,35.18,73520.76,8.9,-0.95685,5e-05,4.40468]
[1779993173037,35.18,73516.45,8.9,-0.9571,5e-05,4.38429]
[1779993176058,35.18,73515.2,8.9,-0.95717,5e-05,4.37829]
[1779993177065,35.18,73510.73,8.9,-0.95741,5e-05,4.35806]
[1779993178040,35.18,73510.73,8.9,-0.95741,5e-05,4.35806]
[1779993183106,35.18,73512.0,8.9,-0.95735,5e-05,4.36331]
[1779993184330,35.18,73512.0,8.9,-0.95735,5e-05,4.36331]
[1779993188142,35.18,73510.68,8.9,-0.95742,5e-05,4.35694]
[1779993189149,35.18,73509.62,8.9,-0.95748,5e-05,4.35211]
[1779993190411,35.18,73509.62,8.9,-0.95748,5e-05,4.35211]
[1779993195398,35.18,73509.73,8.9,-0.95748,5e-05,4.3523]
[1779993199288,35.18,73510.12,8.9,-0.95746,5e-05,4.35381]
[1779993201791,35.17,73510.02,8.9,-0.95747,5e-05,4.35317]
[1779993205482,35.17,73510.76,8.9,-0.95743,5e-05,4.35631]
[1779993209291,35.17,73512.07,8.9,-0.95736,5e-05,4.36188]
[1779993214327,35.17,73512.8,8.9,-0.95736,5e-05,4.36091]
[1779993216341,35.17,73515.81,8.9,-0.9572,5e-05,4.37431]
[1779993218382,35.17,73516.09,8.9,-0.95719,5e-05,4.37548]
[1779993218467,35.17,73523.5,8.9,-0.95679,5e-05,4.40888]
[1779993219362,35.17,73525.5,8.9,-0.95668,5e-05,4.4178]
[1779993223390,35.17,73524.42,8.9,-0.95675,5e-05,4.41223]
[1779993225404,35.17,73522.39,8.9,-0.95687,5e-05,4.40272]
[1779993229494,35.17,73522.71,8.9,-0.95685,5e-05,4.40373]
[1779993230439,35.17,73524.32,8.9,-0.95677,5e-05,4.41073]
[1779993234438,35.17,73524.79,8.9,-0.95675,5e-05,4.41254]
[1779993238495,35.16,73522.95,8.9,-0.95686,5e-05,4.40324]
[1779993240641,35.16,73523.66,8.9,-0.95682,5e-05,4.40631]
[1779993243530,35.16,73524.93,8.9,-0.95676,5e-05,4.41146]
[1779993244294,35.16,73524.93,8.9,-0.95676,5e-05,4.41146]
[1779993249676,35.16,73525.6,8.9,-0.95673,5e-05,4.41368]
[1779993249572,35.16,73532.65,8.9,-0.95635,5e-05,4.44557]
[1779993250579,35.16,73535.09,8.9,-0.95622,5e-05,4.45648]
[1779993254607,35.16,73536.5,8.9,-0.95616,5e-05,4.46198]
[1779993258248,35.15,73536.88,8.9,-0.95614,5e-05,4.46299]
[1779993258635,35.15,73538.32,8.9,-0.95607,6e-05,4.46933]
[1779993259428,35.15,73538.32,8.9,-0.95607,6e-05,4.46933]
[1779993259720,35.15,73538.32,8.9,-0.95607,6e-05,4.46933]
[1779993259739,35.15,73540.15,8.9,-0.95597,6e-05,4.47746]
[1779993264677,35.15,73538.7,8.9,-0.95607,6e-05,4.46951]
[1779993269716,35.15,73546.62,8.9,-0.95564,6e-05,4.5046]
[1779993270722,35.14,73552.51,8.9,-0.95532,6e-05,4.53149]
[1779993271729,35.14,73555.82,8.9,-0.95517,6e-05,4.54252]
[1779993271784,35.14,73555.82,8.9,-0.95517,6e-05,4.54252]
[1779993273314,35.14,73555.12,8.9,-0.95522,6e-05,4.53893]
[1779993273743,35.14,73563.19,8.9,-0.95476,6e-05,4.57626]
[1779993274416,35.14,73563.19,8.9,-0.95476,6e-05,4.57626]
[1779993274750,35.14,73569.53,8.9,-0.95441,6e-05,4.60571]
[1779993275757,35.14,73571.45,8.9,-0.9543,6e-05,4.61453]
[1779993277770,35.14,73570.93,8.9,-0.95433,6e-05,4.61224]
[1779993278971,35.14,73570.93,8.9,-0.95433,6e-05,4.61224]
[1779993279784,35.14,73576.92,8.9,-0.95398,6e-05,4.64067]
[1779993281534,35.14,73576.92,8.9,-0.95398,6e-05,4.64067]
[1779993282806,35.14,73578.33,8.9,-0.9539,6e-05,4.64778]
[1779993283813,35.15,73579.61,8.9,-0.95382,6e-05,4.65393]
[1779993288848,35.15,73578.43,8.9,-0.95388,6e-05,4.64898]
[1779993293882,35.15,73576.17,8.9,-0.954,6e-05,4.63904]
[1779993295142,35.15,73576.17,8.9,-0.954,6e-05,4.63904]
[1779993295243,35.15,73572.84,8.9,-0.95419,6e-05,4.62374]
[1779993295897,35.15,73570.07,8.9,-0.95435,6e-05,4.61079]
[1779993297911,35.15,73568.37,8.9,-0.95443,6e-05,4.60343]
[1779993299926,35.15,73561.06,8.9,-0.95484,6e-05,4.56963]
[1779993301161,35.15,73546.88,8.9,-0.95563,6e-05,4.50459]
[1779993302947,35.16,73546.6,8.9,-0.95563,6e-05,4.50457]
[1779993306288,35.16,73546.05,8.9,-0.95565,6e-05,4.50279]
[1779993307982,35.16,73543.75,8.9,-0.95577,6e-05,4.49267]
[1779993313023,35.16,73544.6,8.9,-0.95574,6e-05,4.49512]
[1779993316208,35.15,73544.39,8.9,-0.95576,6e-05,4.49357]
[1779993322087,35.15,73544.83,8.9,-0.95574,6e-05,4.49552]
[1779993323094,35.15,73546.02,8.9,-0.95567,6e-05,4.50098]
[1779993327121,35.15,73544.79,8.9,-0.95574,6e-05,4.49527]
[1779993328129,35.15,73543.61,8.9,-0.95581,6e-05,4.48984]
[1779993329136,35.15,73535.67,8.9,-0.95625,5e-05,4.45322]
[1779993330143,35.15,73535.01,8.9,-0.95629,5e-05,4.44998]
[1779993335178,35.15,73536.04,8.9,-0.95628,5e-05,4.44969]
[1779993340479,35.15,73535.41,8.9,-0.95633,5e-05,4.44596]
[1779993340526,35.15,73535.41,8.9,-0.95633,5e-05,4.44596]
[1779993340985,35.15,73535.32,8.9,-0.95633,5e-05,4.44535]
[1779993341220,35.15,73522.73,8.9,-0.95702,5e-05,4.38796]
[1779993342273,35.15,73522.73,8.9,-0.95702,5e-05,4.38796]
[1779993342563,35.15,73522.73,8.9,-0.95702,5e-05,4.38796]
[1779993342596,35.15,73514.5,8.9,-0.95747,5e-05,4.35074]
[1779993343409,35.15,73514.27,8.9,-0.95748,5e-05,4.34966]
[1779993349284,35.14,73514.41,8.9,-0.95747,5e-05,4.35001]
[1779993352306,35.14,73519.73,8.9,-0.95719,5e-05,4.37383]
[1779993353312,35.14,73522.0,8.9,-0.95707,5e-05,4.38399]
[1779993358348,35.14,73520.78,8.9,-0.95714,5e-05,4.37795]
[1779993363385,35.14,73521.03,8.9,-0.95713,5e-05,4.37857]
[1779993364858,35.14,73520.79,8.9,-0.95715,5e-05,4.37739]
[1779993365399,35.14,73522.06,8.9,-0.95708,5e-05,4.38302]
[1779993366065,35.14,73522.06,8.9,-0.95708,5e-05,4.38302]
[1779993366397,35.14,73522.06,8.9,-0.95708,5e-05,4.38302]
[1779993367413,35.14,73512.18,8.9,-0.95761,5e-05,4.3383]
[1779993368420,35.14,73510.91,8.9,-0.95768,5e-05,4.33257]
[1779993373455,35.14,73510.05,8.9,-0.95773,5e-05,4.32859]
[1779993378490,35.14,73510.01,8.9,-0.95773,5e-05,4.32831]
[1779993380504,35.14,73520.5,8.9,-0.95717,5e-05,4.37545]
[1779993381511,35.14,73521.55,8.9,-0.95712,5e-05,4.3801]
[1779993382911,35.14,73521.78,8.9,-0.9571,5e-05,4.38103]
[1779993383264,35.14,73521.78,8.9,-0.9571,5e-05,4.38103]
[1779993383525,35.14,73522.93,8.9,-0.95704,5e-05,4.38611]
[1779993384073,35.14,73522.93,8.9,-0.95704,5e-05,4.38611]
[1779993387725,35.14,73523.34,8.9,-0.95703,5e-05,4.3876]
[1779993389457,35.14,73523.52,8.9,-0.95702,5e-05,4.38816]
[1779993393021,35.14,73523.25,8.9,-0.95707,5e-05,4.38254]
[1779993393645,35.14,73523.25,8.9,-0.95707,5e-05,4.38254]
[1779993394602,35.13,73518.55,8.9,-0.95733,5e-05,4.36109]
[1779993395609,35.13,73515.85,8.9,-0.95748,5e-05,4.34885]
[1779993400644,35.13,73514.82,8.9,-0.95754,5e-05,4.34393]
[1779993403666,35.13,73516.27,8.9,-0.95746,5e-05,4.35029]
[1779993407694,35.13,73517.43,8.9,-0.9574,5e-05,4.35524]
[1779993410715,35.13,73516.36,8.9,-0.95746,5e-05,4.3502]
[1779993416757,35.13,73516.16,8.9,-0.95748,5e-05,4.34891]
[1779993421792,35.13,73516.02,8.9,-0.95749,5e-05,4.34796]
[1779993422799,35.13,73517.37,8.9,-0.95742,5e-05,4.35397]
[1779993424833,35.13,73517.47,8.9,-0.95741,5e-05,4.35435]
[1779993425826,35.13,73522.68,8.9,-0.95713,5e-05,4.3777]
[1779993427201,35.13,73523.63,8.9,-0.95708,5e-05,4.38189]
[1779993427840,35.13,73520.13,8.9,-0.95727,5e-05,4.36596]
[1779993432875,35.13,73521.69,8.9,-0.95719,5e-05,4.37255]
[1779993437910,35.13,73520.09,8.9,-0.95729,5e-05,4.36481]
[1779993440930,35.13,73518.45,8.9,-0.95738,5e-05,4.35713]
[1779993443954,35.12,73517.3,8.9,-0.95744,5e-05,4.3517]
[1779993445223,35.12,73517.3,8.9,-0.95744,5e-05,4.3517]
[1779993445317,35.12,73514.51,8.9,-0.9576,5e-05,4.339]
[1779993445968,35.12,73509.31,8.9,-0.95787,5e-05,4.31568]
[1779993447983,35.12,73509.97,8.9,-0.95784,5e-05,4.31857]
[1779993450502,35.12,73510.31,8.9,-0.95782,5e-05,4.32008]
[1779993453024,35.12,73508.23,8.9,-0.95797,5e-05,4.30681]
[1779993455038,35.12,73506.58,8.9,-0.95806,5e-05,4.29941]
[1779993456771,35.12,73506.58,8.9,-0.95806,5e-05,4.29941]
[1779993457052,35.12,73499.99,8.9,-0.9584,5e-05,4.27006]
[1779993458059,35.12,73497.29,8.9,-0.95855,5e-05,4.25808]
[1779993460073,35.12,73497.11,8.9,-0.95855,5e-05,4.25742]
[1779993465108,35.13,73497.69,8.9,-0.95852,5e-05,4.26047]
[1779993466114,35.13,73496.71,8.9,-0.95857,5e-05,4.2562]
[1779993467527,35.13,73496.71,8.9,-0.95857,5e-05,4.2562]
[1779993468129,35.13,73491.2,8.9,-0.95886,5e-05,4.23197]
[1779993469136,35.13,73485.37,8.9,-0.95916,5e-05,4.20639]
[1779993470143,35.13,73486.37,8.9,-0.9591,5e-05,4.21096]
[1779993472226,35.13,73486.71,8.9,-0.95908,5e-05,4.21261]
[1779993472483,35.13,73486.71,8.9,-0.95908,5e-05,4.21261]
[1779993472518,35.13,73485.93,8.9,-0.95912,5e-05,4.20933]
[1779993476185,35.13,73484.09,8.9,-0.95921,5e-05,4.20189]
[1779993478199,35.13,73487.16,8.9,-0.95905,5e-05,4.21576]
[1779993480213,35.13,73485.98,8.9,-0.95911,5e-05,4.21086]
[1779993481220,35.13,73491.7,8.9,-0.9588,5e-05,4.23626]
[1779993482734,35.13,73491.7,8.9,-0.9588,5e-05,4.23626]
[1779993482835,35.13,73494.65,8.9,-0.95865,5e-05,4.24944]
[1779993485029,35.13,73495.27,8.9,-0.95861,5e-05,4.25238]
[1779993485248,35.13,73504.34,8.9,-0.95813,5e-05,4.29281]
[1779993485981,35.13,73504.34,8.9,-0.95813,5e-05,4.29281]
[1779993486255,35.13,73512.21,8.9,-0.95771,5e-05,4.32803]
[1779993487262,35.13,73515.01,8.9,-0.95757,5e-05,4.34057]
[1779993490957,35.13,73514.87,8.9,-0.95757,5e-05,4.33985]
[1779993491318,35.13,73515.14,8.9,-0.95756,5e-05,4.34101]
[1779993491342,35.13,73519.3,8.9,-0.95734,5e-05,4.35967]
[1779993492479,35.13,73519.3,8.9,-0.95734,5e-05,4.35967]
[1779993492542,35.13,73524.22,8.9,-0.95707,5e-05,4.38179]
[1779993493311,35.13,73525.5,8.9,-0.95701,5e-05,4.38745]
[1779993498346,35.13,73525.71,8.9,-0.957,5e-05,4.38772]
[1779993499473,35.13,73525.71,8.9,-0.957,5e-05,4.38772]
[1779993499525,35.13,73521.88,8.9,-0.95721,5e-05,4.37028]
[1779993500366,35.13,73517.07,8.9,-0.95747,5e-05,4.3485]
[1779993501374,35.13,73514.83,8.9,-0.95759,5e-05,4.33836]
[1779993506409,35.13,73514.12,8.9,-0.95763,5e-05,4.33494]
[1779993508423,35.13,73515.22,8.9,-0.95757,5e-05,4.33979]
[1779993509430,35.13,73516.47,8.9,-0.95751,5e-05,4.34536]
[1779993510437,35.13,73518.51,8.9,-0.9574,5e-05,4.35448]
[1779993512451,35.13,73515.12,8.9,-0.95762,5e-05,4.33519]
[1779993513932,35.13,73515.12,8.9,-0.95762,5e-05,4.33519]
[1779993514465,35.13,73512.7,8.9,-0.95775,5e-05,4.32425]
[1779993515172,35.13,73512.7,8.9,-0.95775,5e-05,4.32425]
[1779993515472,35.13,73501.5,8.9,-0.95834,5e-05,4.27421]
[1779993516479,35.13,73498.21,8.9,-0.95852,5e-05,4.25965]
[1779993518493,35.13,73495.03,8.9,-0.95868,5e-05,4.24573]
[1779993519500,35.13,73491.03,8.9,-0.95889,5e-05,4.22816]
[1779993524535,35.13,73491.49,8.9,-0.95886,5e-05,4.23088]
[1779993529570,35.13,73491.43,8.9,-0.95885,5e-05,4.23129]
[1779993532591,35.13,73490.15,8.9,-0.95892,5e-05,4.22603]
[1779993537626,35.13,73488.15,8.9,-0.95901,5e-05,4.21793]
[1779993538481,35.13,73488.15,8.9,-0.95901,5e-05,4.21793]
[1779993538633,35.14,73485.95,8.9,-0.95912,5e-05,4.20839]
[1779993539192,35.14,73485.95,8.9,-0.95912,5e-05,4.20839]
[1779993539398,35.14,73485.95,8.9,-0.95912,5e-05,4.20839]
[1779993539640,35.14,73483.03,8.9,-0.95927,5e-05,4.19572]
[1779993540667,35.14,73483.03,8.9,-0.95927,5e-05,4.19572]
[1779993541654,35.14,73484.8,8.9,-0.95918,5e-05,4.20389]
[1779993543668,35.14,73483.17,8.9,-0.95926,5e-05,4.19709]
[1779993544769,35.14,73483.17,8.9,-0.95926,5e-05,4.19709]
[1779993547648,35.14,73484.59,8.9,-0.95918,5e-05,4.2039]
[1779993548703,35.14,73485.98,8.9,-0.9591,5e-05,4.21039]
[1779993549619,35.14,73485.98,8.9,-0.9591,5e-05,4.21039]
[1779993549710,35.14,73488.25,8.9,-0.95898,5e-05,4.22057]
[1779993550717,35.14,73491.53,8.9,-0.95881,5e-05,4.23521]
[1779993551723,35.14,73493.46,8.9,-0.9587,5e-05,4.24388]
[1779993553738,35.14,73490.27,8.9,-0.95887,5e-05,4.23001]
[1779993555772,35.14,73489.78,8.9,-0.95889,5e-05,4.22798]
[1779993556759,35.14,73486.9,8.9,-0.95904,5e-05,4.21556]
[1779993557766,35.14,73485.41,8.9,-0.95911,5e-05,4.20916]
[1779993561794,35.15,73484.2,8.9,-0.95917,5e-05,4.20451]
[1779993564547,35.15,73484.73,8.9,-0.95914,5e-05,4.20718]
[1779993566829,35.15,73486.54,8.9,-0.95904,5e-05,4.21565]
[1779993568540,35.15,73486.71,8.9,-0.95903,5e-05,4.21655]
[1779993568843,35.15,73488.76,8.9,-0.95892,5e-05,4.22574]
[1779993569850,35.15,73493.3,8.9,-0.95868,5e-05,4.24594]
[1779993570857,35.15,73491.81,8.9,-0.95876,5e-05,4.23945]
[1779993573528,35.15,73491.82,8.9,-0.95879,5e-05,4.23588]
[1779993576870,35.15,73491.98,8.9,-0.95877,5e-05,4.23692]
[1779993583948,35.15,73491.82,8.9,-0.95877,5e-05,4.2371]
[1779993588983,35.15,73492.42,8.9,-0.95873,5e-05,4.24028]
[1779993594019,35.16,73491.41,8.9,-0.95878,5e-05,4.23633]
[1779993599054,35.16,73491.3,8.9,-0.95878,5e-05,4.23638]
[1779993599398,35.16,73491.3,8.9,-0.95878,5e-05,4.23638]
[1779993601068,35.16,73489.58,8.9,-0.95887,5e-05,4.229]
[1779993602075,35.16,73483.21,8.9,-0.9592,5e-05,4.20105]
[1779993604089,35.16,73484.26,8.9,-0.95914,5e-05,4.20594]
[1779993605561,35.16,73484.14,8.9,-0.95914,5e-05,4.20556]
[1779993609125,35.16,73482.33,8.9,-0.95923,5e-05,4.19821]
[1779993615167,35.16,73482.43,8.9,-0.95922,5e-05,4.19957]
[1779993617029,35.16,73482.43,8.9,-0.95922,5e-05,4.19957]
[1779993617181,35.16,73490.03,8.9,-0.95882,5e-05,4.23335]
[1779993618577,35.16,73490.03,8.9,-0.95882,5e-05,4.23335]
[1779993618666,35.17,73494.19,8.9,-0.95859,5e-05,4.25199]
[1779993620203,35.17,73490.21,8.9,-0.9588,5e-05,4.23445]
[1779993625238,35.17,73489.78,8.9,-0.95882,5e-05,4.23309]
[1779993628259,35.17,73483.38,8.9,-0.95915,5e-05,4.20508]
[1779993629266,35.17,73479.4,8.9,-0.95935,5e-05,4.18784]
[1779993634301,35.17,73480.8,8.9,-0.95931,5e-05,4.19085]
[1779993636315,35.17,73482.11,8.9,-0.95923,5e-05,4.19712]
[1779993639336,35.17,73481.01,8.9,-0.95928,5e-05,4.19281]
[1779993642357,35.17,73479.98,8.9,-0.95933,5e-05,4.18884]
[1779993647393,35.18,73479.73,8.9,-0.95933,5e-05,4.18871]
[1779993652428,35.18,73480.23,8.9,-0.95929,5e-05,4.19189]
[1779993656456,35.18,73482.03,8.9,-0.95919,5e-05,4.20056]
[1779993661491,35.18,73482.93,8.9,-0.95913,5e-05,4.20539]
[1779993662535,35.18,73482.93,8.9,-0.95913,5e-05,4.20539]
[1779993663505,35.18,73484.82,8.9,-0.95903,5e-05,4.21402]
[1779993669125,35.19,73484.95,8.9,-0.95902,5e-05,4.21514]
[1779993672568,35.19,73481.12,8.9,-0.95921,5e-05,4.19899]
[1779993674582,35.19,73479.25,8.9,-0.9593,5e-05,4.19109]
[1779993677603,35.19,73477.68,8.9,-0.95938,5e-05,4.18472]
[1779993679617,35.19,73476.48,8.9,-0.95944,5e-05,4.17983]
[1779993683645,35.19,73478.41,8.9,-0.95933,5e-05,4.18906]
[1779993685159,35.19,73478.41,8.9,-0.95933,5e-05,4.18906]
[1779993684652,35.19,73483.33,8.9,-0.95907,5e-05,4.21084]
[1779993688679,35.2,73486.5,8.9,-0.9589,5e-05,4.22536]
[1779993692979,35.2,73486.31,8.9,-0.95894,5e-05,4.22104]
[1779993693035,35.2,73512.06,8.9,-0.95758,5e-05,4.3356]
[1779993693658,35.2,73512.06,8.9,-0.95758,5e-05,4.3356]
[1779993694067,35.2,73512.06,8.9,-0.95758,5e-05,4.3356]
[1779993694139,35.2,73518.34,8.9,-0.95723,5e-05,4.36427]
[1779993694722,35.2,73515.93,8.9,-0.95736,5e-05,4.35331]
[1779993696050,35.2,73515.93,8.9,-0.95736,5e-05,4.35331]
[1779993696133,35.2,73515.69,8.9,-0.95738,5e-05,4.35213]
[1779993696366,35.2,73515.69,8.9,-0.95738,5e-05,4.35213]
[1779993698795,35.2,73515.86,8.9,-0.95737,5e-05,4.3527]
[1779993701250,35.2,73515.89,8.9,-0.95737,5e-05,4.35255]
[1779993701771,35.2,73518.96,8.9,-0.95721,5e-05,4.36627]
[1779993702865,35.2,73518.96,8.9,-0.95721,5e-05,4.36627]
[1779993702930,35.2,73515.52,8.9,-0.9574,5e-05,4.35067]
[1779993703785,35.2,73512.11,8.9,-0.95758,5e-05,4.33528]
[1779993707813,35.19,73513.73,8.9,-0.9575,5e-05,4.34228]
[1779993708820,35.19,73516.29,8.9,-0.95736,5e-05,4.35371]
[1779993709939,35.19,73516.29,8.9,-0.95736,5e-05,4.35371]
[1779993712848,35.19,73518.23,8.9,-0.95726,5e-05,4.36205]
[1779993717883,35.19,73522.13,8.9,-0.95706,5e-05,4.3791]
[1779993718890,35.19,73523.22,8.9,-0.957,5e-05,4.38389]
[1779993721912,35.19,73521.85,8.9,-0.95708,5e-05,4.37728]
[1779993727955,35.19,73522.01,8.9,-0.95708,5e-05,4.3772]
[1779993732991,35.19,73519.75,8.9,-0.95721,5e-05,4.36634]
[1779993737021,35.19,73518.67,8.9,-0.95727,5e-05,4.36102]
[1779993737390,35.19,73518.67,8.9,-0.95727,5e-05,4.36102]
[1779993741049,35.18,73517.41,8.9,-0.95735,5e-05,4.35491]
[1779993742056,35.18,73514.27,8.9,-0.95752,5e-05,4.3407]
[1779993749105,35.18,73507.8,8.9,-0.95787,5e-05,4.31122]
[1779993750112,35.18,73505.78,8.9,-0.95798,5e-05,4.30218]
[1779993755147,35.18,73505.7,8.9,-0.95802,5e-05,4.29792]
[1779993761189,35.18,73505.62,8.9,-0.95802,5e-05,4.29752]
[1779993762196,35.18,73504.62,8.9,-0.95807,5e-05,4.29305]
[1779993763203,35.18,73507.44,8.9,-0.95792,5e-05,4.30563]
[1779993765217,35.18,73508.74,8.9,-0.95785,5e-05,4.31141]
[1779993766224,35.18,73507.31,8.9,-0.95793,5e-05,4.30498]
[1779993768238,35.18,73506.26,8.9,-0.95799,5e-05,4.30024]
[1779993770252,35.18,73501.59,8.9,-0.95824,5e-05,4.27941]
[1779993770588,35.18,73501.59,8.9,-0.95824,5e-05,4.27941]
[1779993771015,35.18,73501.59,8.9,-0.95824,5e-05,4.27941]
[1779993771259,35.18,73497.08,8.9,-0.95847,5e-05,4.25936]
[1779993772266,35.18,73495.07,8.9,-0.95858,5e-05,4.25048]
[1779993775200,35.18,73494.72,8.9,-0.9586,5e-05,4.24905]
[1779993775289,35.18,73497.33,8.9,-0.95846,5e-05,4.26068]
[1779993776293,35.18,73501.88,8.9,-0.95822,5e-05,4.28096]
[1779993778325,35.18,73502.35,8.9,-0.95819,5e-05,4.28313]
[1779993778926,35.18,73499.56,8.9,-0.95834,5e-05,4.27074]
[1779993782337,35.18,73497.94,8.9,-0.95842,5e-05,4.26367]
[1779993784350,35.18,73494.33,8.9,-0.95861,5e-05,4.24777]
[1779993786170,35.18,73490.41,8.9,-0.95882,5e-05,4.23057]
[1779993787034,35.18,73490.41,8.9,-0.95882,5e-05,4.23057]
[1779993787370,35.18,73488.75,8.9,-0.9589,5e-05,4.22336]
[1779993791399,35.19,73489.71,8.9,-0.95884,5e-05,4.22807]
[1779993796434,35.19,73489.62,8.9,-0.95884,5e-05,4.22826]
[1779993798348,35.19,73489.62,8.9,-0.95884,5e-05,4.22826]
[1779993803497,35.19,73489.46,8.9,-0.95884,5e-05,4.22847]
[1779993808530,35.19,73488.53,8.9,-0.95888,5e-05,4.22497]
[1779993810544,35.19,73489.76,8.9,-0.95881,5e-05,4.23064]
[1779993814574,35.19,73493.77,8.9,-0.95863,5e-05,4.24498]
[1779993816579,35.19,73493.79,8.9,-0.95863,5e-05,4.24515]
[1779993816588,35.19,73494.79,8.9,-0.95858,5e-05,4.24967]
[1779993817595,35.19,73498.12,8.9,-0.9584,5e-05,4.26451]
[1779993819609,35.19,73496.81,8.9,-0.95847,5e-05,4.25881]
[1779993820616,35.19,73495.68,8.9,-0.95853,5e-05,4.25387]
[1779993822231,35.19,73494.65,8.9,-0.95858,5e-05,4.24938]
[1779993823637,35.19,73495.81,8.9,-0.95852,5e-05,4.25468]
[1779993824501,35.19,73495.81,8.9,-0.95852,5e-05,4.25468]
[1779993830686,35.2,73495.47,8.9,-0.95853,5e-05,4.2536]
[1779993834023,35.2,73495.36,8.9,-0.95854,5e-05,4.25323]
[1779993834714,35.2,73496.95,8.9,-0.95845,5e-05,4.26039]
[1779993835733,35.2,73496.95,8.9,-0.95845,5e-05,4.26039]
[1779993835811,35.2,73495.93,8.9,-0.9585,5e-05,4.25592]
[1779993842255,35.2,73495.56,8.9,-0.95852,5e-05,4.25455]
[1779993842310,35.2,73497.23,8.9,-0.95843,5e-05,4.262]
[1779993842770,35.2,73500.07,8.9,-0.95828,5e-05,4.27466]
[1779993843777,35.2,73498.8,8.9,-0.95835,5e-05,4.26904]
[1779993849414,35.2,73498.67,8.9,-0.95835,5e-05,4.26857]
[1779993854969,35.2,73499.99,8.9,-0.95828,5e-05,4.27467]
[1779993858882,35.2,73495.64,8.9,-0.95851,5e-05,4.25555]
[1779993859889,35.2,73494.39,8.9,-0.95857,5e-05,4.25008]
[1779993860904,35.2,73492.86,8.9,-0.95865,5e-05,4.24339]
[1779993861912,35.2,73494.26,8.9,-0.95858,5e-05,4.24966]
[1779993862919,35.2,73495.85,8.9,-0.95849,5e-05,4.25678]
[1779993866151,35.2,73496.89,8.9,-0.95844,5e-05,4.26157]
[1779993868669,35.2,73496.87,8.9,-0.95844,5e-05,4.26153]
[1779993868961,35.2,73499.72,8.9,-0.95828,5e-05,4.27429]
[1779993869968,35.2,73501.31,8.9,-0.9582,5e-05,4.28139]
[1779993870821,35.2,73501.31,8.9,-0.9582,5e-05,4.28139]
[1779993870975,35.2,73496.24,8.9,-0.95847,5e-05,4.25889]
[1779993871982,35.2,73493.99,8.9,-0.95862,5e-05,4.24514]
[1779993872991,35.2,73490.88,8.9,-0.95878,5e-05,4.23148]
[1779993878051,35.2,73489.9,8.9,-0.95883,5e-05,4.22766]
[1779993883086,35.2,73490.42,8.9,-0.95879,5e-05,4.23046]
[1779993884093,35.2,73491.59,8.9,-0.95873,5e-05,4.23572]
[1779993885306,35.2,73490.54,8.9,-0.95879,5e-05,4.23117]
[1779993891142,35.21,73490.26,8.9,-0.95879,5e-05,4.23049]
[1779993892149,35.21,73491.19,8.9,-0.95874,5e-05,4.23469]
[1779993895171,35.21,73493.34,8.9,-0.95863,5e-05,4.24445]
[1779993896395,35.21,73495.4,8.9,-0.95852,5e-05,4.25363]
[1779993902220,35.21,73495.06,8.9,-0.95853,5e-05,4.25248]
[1779993906248,35.21,73496.98,8.9,-0.95843,5e-05,4.26123]
[1779993906750,35.21,73496.98,8.9,-0.95843,5e-05,4.26123]
[1779993909269,35.21,73507.24,8.9,-0.95788,5e-05,4.30703]
[1779993910276,35.21,73513.22,8.9,-0.95756,5e-05,4.33376]
[1779993915313,35.21,73513.38,8.9,-0.95756,5e-05,4.33415]
[1779993920348,35.21,73512.04,8.9,-0.95763,5e-05,4.32785]
[1779993925383,35.21,73511.79,8.9,-0.95765,5e-05,4.3265]
[1779993930418,35.21,73511.23,8.9,-0.95768,5e-05,4.32381]
[1779993935454,35.21,73511.42,8.9,-0.95771,5e-05,4.32064]
[1779993939481,35.21,73512.47,8.9,-0.95765,5e-05,4.32525]
[1779993944516,35.21,73511.96,8.9,-0.95768,5e-05,4.32283]
[1779993949551,35.21,73511.25,8.9,-0.95772,5e-05,4.31956]
[1779993956600,35.2,73511.25,8.9,-0.95772,5e-05,4.31944]
[1779993961786,35.2,73511.35,8.9,-0.95772,5e-05,4.31984]
[1779993962432,35.2,73511.35,8.9,-0.95772,5e-05,4.31984]
[1779993962642,35.2,73500.6,8.9,-0.95829,5e-05,4.27189]
[1779993963649,35.2,73499.88,8.9,-0.95833,5e-05,4.26875]
[1779993968684,35.21,73499.73,8.9,-0.95833,5e-05,4.26841]
[1779993972993,35.21,73499.34,8.9,-0.95835,5e-05,4.26685]
[1779993973042,35.21,73491.56,8.9,-0.95876,5e-05,4.23247]
[1779993973719,35.21,73490.4,8.9,-0.95882,5e-05,4.22735]
[1779993974726,35.21,73487.76,8.9,-0.95896,5e-05,4.21595]
[1779993975733,35.21,73485.64,8.9,-0.95906,5e-05,4.20676]
[1779993976741,35.21,73483.41,8.9,-0.95918,5e-05,4.19711]
[1779993978538,35.21,73483.99,8.9,-0.95915,5e-05,4.19982]
[1779993978613,35.21,73483.99,8.9,-0.95915,5e-05,4.19982]
[1779993978755,35.21,73483.36,8.9,-0.95918,5e-05,4.19721]
[1779993979762,35.21,73478.4,8.9,-0.95943,5e-05,4.17564]
[1779993981431,35.21,73478.4,8.9,-0.95943,5e-05,4.17564]
[1779993981473,35.21,73475.83,8.9,-0.95956,5e-05,4.1646]
[1779993981515,35.21,73475.83,8.9,-0.95956,5e-05,4.1646]
[1779993981776,35.21,73473.15,8.9,-0.9597,5e-05,4.15312]
[1779993982771,35.21,73473.15,8.9,-0.9597,5e-05,4.15312]
[1779993982888,35.21,73473.15,8.9,-0.9597,5e-05,4.15312]
[1779993983131,35.21,73470.74,8.9,-0.95982,5e-05,4.14286]
[1779993984223,35.21,73470.74,8.9,-0.95982,5e-05,4.14286]
[1779993989832,35.22,73470.54,8.9,-0.95981,5e-05,4.14372]
[1779993990839,35.22,73471.71,8.9,-0.95975,5e-05,4.14907]
[1779993991846,35.22,73472.59,8.9,-0.95973,5e-05,4.14934]
[1779993996794,35.22,73472.6,8.9,-0.95972,5e-05,4.15035]
[1779994001916,35.22,73473.13,8.9,-0.95967,5e-05,4.15413]
[1779994004038,35.22,73472.98,8.9,-0.95968,5e-05,4.15372]
[1779994004131,35.23,73474.44,8.9,-0.9596,5e-05,4.16033]
[1779994005518,35.23,73479.32,8.9,-0.95935,5e-05,4.18189]
[1779994005567,35.23,73479.32,8.9,-0.95935,5e-05,4.18189]
[1779994005944,35.23,73481.72,8.9,-0.95922,5e-05,4.1926]
[1779994007958,35.23,73482.76,8.9,-0.95916,5e-05,4.19751]
[1779994009972,35.23,73481.12,8.9,-0.95924,5e-05,4.19064]
[1779994012823,35.23,73480.36,8.9,-0.95928,5e-05,4.18766]
[1779994016019,35.23,73478.72,8.9,-0.95935,5e-05,4.18118]
[1779994020044,35.23,73480.06,8.9,-0.95928,5e-05,4.18774]
[1779994021051,35.23,73478.97,8.9,-0.95933,5e-05,4.18313]
[1779994022256,35.23,73478.97,8.9,-0.95933,5e-05,4.18313]
[1779994023228,35.23,73479.34,8.9,-0.95931,5e-05,4.18492]
[1779994023320,35.23,73482.29,8.9,-0.95916,5e-05,4.19801]
[1779994024072,35.23,73488.72,8.9,-0.95882,5e-05,4.22643]
[1779994025079,35.23,73494.18,8.9,-0.95853,5e-05,4.25063]
[1779994026086,35.23,73499.75,8.9,-0.95824,5e-05,4.27538]
[1779994027095,35.23,73503.65,8.9,-0.95803,5e-05,4.29274]
[1779994027715,35.23,73503.65,8.9,-0.95803,5e-05,4.29274]
[1779994028221,35.23,73503.65,8.9,-0.95803,5e-05,4.29274]
[1779994028290,35.23,73504.23,8.9,-0.958,5e-05,4.2953]
[1779994029112,35.23,73505.61,8.9,-0.95793,5e-05,4.30144]
[1779994030120,35.23,73507.65,8.9,-0.95782,5e-05,4.31051]
[1779994031126,35.23,73510.26,8.9,-0.95768,5e-05,4.32213]
[1779994034455,35.23,73510.6,8.9,-0.95766,5e-05,4.32354]
[1779994035155,35.23,73514.15,8.9,-0.95747,5e-05,4.33932]
[1779994036162,35.23,73515.38,8.9,-0.95741,5e-05,4.34476]
[1779994038995,35.23,73515.17,8.9,-0.95742,5e-05,4.34373]
[1779994041197,35.23,73513.75,8.9,-0.9575,5e-05,4.33702]
[1779994044034,35.23,73512.9,8.9,-0.95755,5e-05,4.33307]
[1779994049260,35.23,73512.74,8.9,-0.95756,5e-05,4.33203]
[1779994054296,35.23,73512.74,8.9,-0.9576,5e-05,4.32791]
[1779994057316,35.23,73514.19,8.9,-0.95752,5e-05,4.33429]
[1779994061370,35.23,73514.52,8.9,-0.95751,5e-05,4.33562]
[1779994067392,35.23,73514.22,8.9,-0.95753,5e-05,4.33396]
[1779994069302,35.23,73514.16,8.9,-0.95753,5e-05,4.33366]
[1779994069406,35.23,73519.4,8.9,-0.95725,5e-05,4.35715]
[1779994070453,35.23,73519.4,8.9,-0.95725,5e-05,4.35715]
[1779994070534,35.23,73521.39,8.9,-0.95714,5e-05,4.36603]
[1779994071420,35.23,73522.47,8.9,-0.95709,5e-05,4.3708]
[1779994072220,35.23,73522.47,8.9,-0.95709,5e-05,4.3708]
[1779994075451,35.23,73524.25,8.9,-0.957,5e-05,4.37839]
[1779994080486,35.23,73523.99,8.9,-0.95702,5e-05,4.37659]
[1779994081366,35.23,73523.99,8.9,-0.95702,5e-05,4.37659]
[1779994086528,35.22,73517.95,8.9,-0.95735,5e-05,4.34866]
[1779994087535,35.22,73516.16,8.9,-0.95745,5e-05,4.34053]
[1779994092571,35.22,73516.16,8.9,-0.95745,5e-05,4.3402]
[1779994093918,35.22,73516.22,8.9,-0.95745,5e-05,4.3404]
[1779994099620,35.22,73516.06,8.9,-0.95746,5e-05,4.33928]
[1779994103661,35.22,73518.26,8.9,-0.95735,5e-05,4.34889]
[1779994104661,35.22,73523.63,8.9,-0.95706,5e-05,4.373]
[1779994106682,35.22,73521.66,8.9,-0.95717,5e-05,4.36392]
[1779994107667,35.22,73521.66,8.9,-0.95717,5e-05,4.36392]
[1779994107689,35.22,73518.77,8.9,-0.95733,5e-05,4.3508]
[1779994110097,35.22,73518.85,8.9,-0.95732,5e-05,4.35105]
[1779994113731,35.22,73520.86,8.9,-0.95726,5e-05,4.35575]
[1779994118832,35.22,73521.63,8.9,-0.95722,5e-05,4.35884]
[1779994118912,35.22,73520.1,8.9,-0.9573,5e-05,4.35176]
[1779994121787,35.22,73518.57,8.9,-0.95739,5e-05,4.34462]
[1779994123801,35.22,73517.26,8.9,-0.95746,5e-05,4.33858]
[1779994129411,35.21,73517.64,8.9,-0.95744,5e-05,4.33998]
[1779994130555,35.21,73517.2,8.9,-0.95747,5e-05,4.33792]
[1779994130612,35.21,73513.79,8.9,-0.95765,5e-05,4.32256]
[1779994135885,35.21,73513.95,8.9,-0.95765,5e-05,4.32296]
[1779994139913,35.21,73515.51,8.9,-0.95757,5e-05,4.32974]
[1779994144948,35.21,73516.29,8.9,-0.95753,5e-05,4.33293]
[1779994149982,35.21,73515.49,8.9,-0.95758,5e-05,4.32905]
[1779994153006,35.21,73516.9,8.9,-0.9575,5e-05,4.3352]
[1779994156027,35.21,73518.89,8.9,-0.9574,5e-05,4.34395]
[1779994161062,35.21,73519.22,8.9,-0.95738,5e-05,4.34506]
[1779994162705,35.21,73518.95,8.9,-0.9574,5e-05,4.34377]
[1779994163076,35.21,73528.0,8.9,-0.95691,5e-05,4.38448]
[1779994164083,35.21,73530.98,8.9,-0.95675,5e-05,4.39782]
[1779994165475,35.21,73530.98,8.9,-0.95675,5e-05,4.39782]
[1779994166097,35.21,73535.31,8.9,-0.95652,5e-05,4.41714]
[1779994167104,35.21,73539.62,8.9,-0.95629,5e-05,4.43655]
[1779994170126,35.21,73538.45,8.9,-0.95636,5e-05,4.43055]
[1779994171268,35.21,73538.45,8.9,-0.95636,5e-05,4.43055]
[1779994171310,35.2,73528.15,8.9,-0.95696,5e-05,4.3797]
[1779994172140,35.2,73524.0,8.9,-0.95718,5e-05,4.36085]
[1779994173484,35.2,73524.0,8.9,-0.95718,5e-05,4.36085]
[1779994175911,35.2,73524.02,8.9,-0.95719,5e-05,4.36064]
[1779994177175,35.2,73517.72,8.9,-0.95753,5e-05,4.33211]
[1779994178182,35.2,73515.25,8.9,-0.95766,5e-05,4.32099]
[1779994183217,35.2,73515.93,8.9,-0.95763,5e-05,4.32384]
[1779994187246,35.2,73511.77,8.9,-0.95785,5e-05,4.30508]
[1779994188253,35.2,73509.66,8.9,-0.95796,5e-05,4.29565]
[1779994192432,35.2,73507.94,8.9,-0.95806,5e-05,4.288]
[1779994193291,35.2,73505.29,8.9,-0.9582,5e-05,4.27623]
[1779994196048,35.2,73505.91,8.9,-0.95816,5e-05,4.27906]
[1779994199258,35.2,73505.2,8.9,-0.9582,5e-05,4.27596]
[1779994199683,35.2,73505.2,8.9,-0.9582,5e-05,4.27596]
[1779994200511,35.2,73502.83,8.9,-0.95832,5e-05,4.26555]
[1779994203363,35.2,73504.23,8.9,-0.95825,5e-05,4.27193]
[1779994205808,35.2,73504.96,8.9,-0.95821,5e-05,4.27525]
[1779994211419,35.2,73505.46,8.9,-0.95818,5e-05,4.27766]
[1779994216454,35.2,73505.91,8.9,-0.95815,5e-05,4.27978]
[1779994221489,35.2,73513.3,8.9,-0.95776,5e-05,4.31282]
[1779994222496,35.2,73514.33,8.9,-0.9577,5e-05,4.31738]
[1779994223956,35.2,73514.54,8.9,-0.95769,5e-05,4.31826]
[1779994224509,35.2,73518.73,8.9,-0.95747,5e-05,4.33698]
[1779994227531,35.2,73520.69,8.9,-0.95737,5e-05,4.34549]
[1779994232566,35.2,73521.24,8.9,-0.95738,5e-05,4.34346]
[1779994238608,35.2,73521.38,8.9,-0.95738,5e-05,4.34337]
[1779994242636,35.2,73525.05,8.9,-0.95719,5e-05,4.35938]
[1779994243643,35.2,73527.91,8.9,-0.95704,5e-05,4.37213]
[1779994244650,35.2,73526.3,8.9,-0.95713,5e-05,4.36469]
[1779994245657,35.2,73524.92,8.9,-0.9572,5e-05,4.3583]
[1779994246610,35.2,73524.92,8.9,-0.9572,5e-05,4.3583]
[1779994248678,35.2,73526.3,8.9,-0.95714,5e-05,4.36407]
[1779994249053,35.2,73526.3,8.9,-0.95714,5e-05,4.36407]
[1779994251665,35.19,73526.18,8.9,-0.95715,5e-05,4.3632]
[1779994254125,35.19,73525.83,8.9,-0.95717,5e-05,4.36114]
[1779994256548,35.19,73525.68,8.9,-0.95718,5e-05,4.36015]
[1779994261775,35.19,73525.7,8.9,-0.95719,5e-05,4.35932]
[1779994262784,35.19,73522.99,8.9,-0.95734,5e-05,4.34696]
[1779994263792,35.19,73521.64,8.9,-0.95742,5e-05,4.34074]
[1779994269832,35.19,73521.87,8.9,-0.95741,5e-05,4.34103]
[1779994274867,35.19,73521.57,8.9,-0.95744,5e-05,4.33905]
[1779994276588,35.19,73521.57,8.9,-0.95744,5e-05,4.33905]
[1779994277889,35.18,73525.08,8.9,-0.95725,5e-05,4.35445]
[1779994279411,35.18,73529.63,8.9,-0.95701,5e-05,4.37469]
[1779994284943,35.18,73530.77,8.9,-0.95696,5e-05,4.37873]
[1779994289977,35.18,73530.93,8.9,-0.95696,5e-05,4.3785]
[1779994295012,35.18,73531.06,8.9,-0.957,5e-05,4.37424]
[1779994300047,35.17,73529.94,8.9,-0.95707,5e-05,4.36829]
[1779994301469,35.17,73529.94,8.9,-0.95707,5e-05,4.36829]
[1779994307518,35.17,73529.93,8.9,-0.95709,5e-05,4.36725]
[1779994313139,35.17,73531.01,8.9,-0.95704,5e-05,4.37094]
[1779994317027,35.17,73531.36,8.9,-0.95703,5e-05,4.372]
[1779994317470,35.17,73531.36,8.9,-0.95703,5e-05,4.372]
[1779994317571,35.17,73537.05,8.9,-0.95672,5e-05,4.39759]
[1779994318174,35.16,73544.55,8.9,-0.95631,5e-05,4.43149]
[1779994319181,35.16,73544.75,8.9,-0.95631,5e-05,4.43213]
[1779994324216,35.16,73544.75,8.9,-0.95632,5e-05,4.43078]
[1779994325223,35.16,73546.67,8.9,-0.95622,6e-05,4.43928]
[1779994330258,35.16,73547.96,8.9,-0.95617,6e-05,4.44377]
[1779994331266,35.16,73553.31,8.9,-0.95587,6e-05,4.46797]
[1779994332272,35.15,73560.69,8.9,-0.95547,6e-05,4.50157]
[1779994333279,35.15,73560.87,8.9,-0.95546,6e-05,4.50201]
[1779994334219,35.15,73560.87,8.9,-0.95546,6e-05,4.50201]
[1779994336300,35.15,73556.76,8.9,-0.95571,6e-05,4.48197]
[1779994337307,35.15,73550.42,8.9,-0.95606,6e-05,4.45256]
[1779994339321,35.15,73549.47,8.9,-0.95612,6e-05,4.44763]
[1779994341335,35.15,73547.69,8.9,-0.95623,6e-05,4.43893]
[1779994344356,35.14,73549.43,8.9,-0.95614,6e-05,4.44605]
[1779994346370,35.14,73546.99,8.9,-0.95628,6e-05,4.43434]
[1779994351405,35.14,73548.08,8.9,-0.95627,6e-05,4.43403]
[1779994354426,35.14,73546.73,8.9,-0.95636,5e-05,4.42706]
[1779994359461,35.13,73546.95,8.9,-0.95636,5e-05,4.42679]
[1779994363491,35.13,73548.13,8.9,-0.95631,6e-05,4.43116]
[1779994365506,35.13,73549.56,8.9,-0.95624,6e-05,4.43716]
[1779994370543,35.13,73550.17,8.9,-0.95622,6e-05,4.43858]
[1779994375580,35.12,73549.36,8.9,-0.95628,6e-05,4.43352]
[1779994376396,35.12,73549.36,8.9,-0.95628,6e-05,4.43352]
[1779994379938,35.12,73550.19,8.9,-0.95625,6e-05,4.43624]
[1779994385650,35.11,73558.25,8.9,-0.95582,6e-05,4.47157]
[1779994386657,35.11,73560.08,8.9,-0.95572,6e-05,4.47965]
[1779994389678,35.11,73555.5,8.9,-0.95599,6e-05,4.45762]
[1779994390054,35.11,73555.5,8.9,-0.95599,6e-05,4.45762]
[1779994390893,35.11,73555.5,8.9,-0.95599,6e-05,4.45762]
[1779994391890,35.11,73554.6,8.9,-0.95604,6e-05,4.4532]
[1779994391900,35.11,73554.63,8.9,-0.95605,6e-05,4.45305]
[1779994395252,35.11,73555.13,8.9,-0.95603,6e-05,4.45447]
[1779994397735,35.11,73556.39,8.9,-0.95597,6e-05,4.45938]
[1779994401763,35.1,73554.49,8.9,-0.95609,6e-05,4.44951]
[1779994410826,35.1,73552.09,8.9,-0.95625,6e-05,4.43612]
[1779994411833,35.09,73547.46,8.9,-0.95655,5e-05,4.4108]
[1779994412223,35.09,73547.46,8.9,-0.95655,5e-05,4.4108]
[1779994412840,35.09,73542.6,8.9,-0.95681,5e-05,4.38849]
[1779994413249,35.09,73542.6,8.9,-0.95681,5e-05,4.38849]
[1779994414854,35.09,73541.43,8.9,-0.95688,5e-05,4.38284]
[1779994419889,35.09,73541.69,8.9,-0.95688,5e-05,4.3832]
[1779994423917,35.09,73540.61,8.9,-0.95694,5e-05,4.37765]
[1779994429959,35.09,73539.87,8.9,-0.957,5e-05,4.37337]
[1779994435494,35.09,73540.49,8.9,-0.95697,5e-05,4.37558]
[1779994436001,35.08,73548.56,8.9,-0.95653,5e-05,4.41195]
[1779994437008,35.08,73559.4,8.9,-0.95594,6e-05,4.46137]
[1779994438015,35.08,73560.06,8.9,-0.9559,6e-05,4.46419]
[1779994439952,35.08,73560.06,8.9,-0.9559,6e-05,4.46419]
[1779994439022,35.08,73560.92,8.9,-0.95586,6e-05,4.46785]
[1779994441038,35.08,73559.57,8.9,-0.95594,6e-05,4.46105]
[1779994442568,35.08,73558.09,8.9,-0.95603,6e-05,4.45368]
[1779994444059,35.08,73559.58,8.9,-0.95595,6e-05,4.46024]
[1779994445972,35.08,73559.58,8.9,-0.95595,6e-05,4.46024]
[1779994447790,35.08,73559.88,8.9,-0.95594,6e-05,4.46107]
[1779994449094,35.08,73561.41,8.9,-0.95587,6e-05,4.46725]
[1779994450585,35.08,73561.41,8.9,-0.95587,6e-05,4.46725]
[1779994451108,35.07,73563.95,8.9,-0.95573,6e-05,4.47837]
[1779994452115,35.07,73565.39,8.9,-0.95565,6e-05,4.48471]
[1779994462187,35.06,73565.31,8.9,-0.9557,6e-05,4.48094]
[1779994466215,35.06,73567.76,8.9,-0.95558,6e-05,4.49102]
[1779994467222,35.06,73571.32,8.9,-0.95538,6e-05,4.50715]
[1779994473265,35.05,73571.44,8.9,-0.95544,6e-05,4.5017]
[1779994478300,35.05,73572.49,8.9,-0.9554,6e-05,4.50489]
[1779994485349,35.04,73572.62,8.9,-0.95542,6e-05,4.50322]
[1779994487363,35.04,73574.73,8.9,-0.95531,6e-05,4.51234]
[1779994488370,35.04,73579.7,8.9,-0.95503,6e-05,4.53505]
[1779994492404,35.04,73577.19,8.9,-0.95519,6e-05,4.52189]
[1779994493295,35.04,73577.19,8.9,-0.95519,6e-05,4.52189]
[1779994493405,35.04,73570.27,8.9,-0.95559,6e-05,4.48952]
[1779994494722,35.04,73570.27,8.9,-0.95559,6e-05,4.48952]
[1779994494815,35.04,73567.75,8.9,-0.95573,6e-05,4.4776]
[1779994496426,35.03,73568.9,8.9,-0.95567,6e-05,4.48235]
[1779994498440,35.03,73565.58,8.9,-0.95587,6e-05,4.4665]
[1779994499447,35.03,73561.7,8.9,-0.95608,6e-05,4.44842]
[1779994502468,35.03,73562.93,8.9,-0.95602,6e-05,4.4534]
[1779994503623,35.03,73562.93,8.9,-0.95602,6e-05,4.4534]
[1779994509814,35.03,73562.72,8.9,-0.95605,6e-05,4.45134]
[1779994514552,35.02,73564.32,8.9,-0.95598,6e-05,4.45723]
[1779994519183,35.02,73564.61,8.9,-0.95597,6e-05,4.4577]
[1779994521992,35.02,73564.61,8.9,-0.95597,6e-05,4.45749]
[1779994524687,35.02,73564.65,8.9,-0.95598,6e-05,4.45724]
[1779994530664,35.01,73565.14,8.9,-0.95597,6e-05,4.45755]
[1779994536706,35.01,73564.81,8.9,-0.95604,6e-05,4.45081]
[1779994540736,35.01,73575.42,8.9,-0.95546,6e-05,4.4989]
[1779994541742,35.01,73586.95,8.9,-0.95482,6e-05,4.55216]
[1779994542479,35.01,73586.95,8.9,-0.95482,6e-05,4.55216]
[1779994542749,35.01,73602.61,8.9,-0.95392,6e-05,4.62517]
[1779994543325,35.01,73602.61,8.9,-0.95392,6e-05,4.62517]
[1779994543793,35.01,73602.61,8.9,-0.95392,6e-05,4.62517]
[1779994543832,35.01,73615.68,8.9,-0.95317,6e-05,4.68701]
[1779994544225,35.01,73615.68,8.9,-0.95317,6e-05,4.68701]
[1779994544764,35.01,73627.53,8.9,-0.95247,6e-05,4.74343]
[1779994545694,35.01,73627.53,8.9,-0.95247,6e-05,4.74343]
[1779994545770,35.01,73625.96,8.9,-0.95257,6e-05,4.73573]
[1779994546797,35.01,73625.96,8.9,-0.95257,6e-05,4.73573]
[1779994546884,35.01,73618.27,8.9,-0.95302,6e-05,4.69888]
[1779994547372,35.01,73618.27,8.9,-0.95302,6e-05,4.69888]
[1779994547790,35.01,73594.37,8.9,-0.9544,6e-05,4.5862]
[1779994548180,35.01,73594.37,8.9,-0.9544,6e-05,4.5862]
[1779994548579,35.01,73594.37,8.9,-0.9544,6e-05,4.5862]
[1779994548797,35.01,73595.25,8.9,-0.95436,6e-05,4.5899]
[1779994549804,35.0,73591.78,8.9,-0.95456,6e-05,4.57321]
[1779994550167,35.0,73591.78,8.9,-0.95456,6e-05,4.57321]
[1779994550811,35.0,73589.54,8.9,-0.95469,6e-05,4.56233]
[1779994554470,35.0,73590.36,8.9,-0.95466,6e-05,4.56498]
[1779994555977,35.0,73590.39,8.9,-0.95466,6e-05,4.56472]
[1779994557860,35.0,73591.33,8.9,-0.95462,6e-05,4.56792]
[1779994561888,34.99,73592.53,8.9,-0.95458,6e-05,4.57192]
[1779994562895,34.99,73597.81,8.9,-0.95428,6e-05,4.59625]
[1779994563902,34.99,73600.88,8.9,-0.95411,6e-05,4.61022]
[1779994566924,34.99,73594.6,8.9,-0.95449,6e-05,4.57936]
[1779994569945,34.98,73596.42,8.9,-0.9544,6e-05,4.58662]
[1779994573972,34.98,73597.47,8.9,-0.95436,6e-05,4.58982]
[1779994576994,34.97,73596.12,8.9,-0.95445,6e-05,4.58218]
[1779994582031,34.97,73596.26,8.9,-0.95447,6e-05,4.58073]
[1779994585052,34.97,73593.06,8.9,-0.95467,6e-05,4.5645]
[1779994586059,34.96,73594.09,8.9,-0.95461,6e-05,4.56892]
[1779994591094,34.96,73594.17,8.9,-0.95467,6e-05,4.5633]
[1779994592101,34.96,73592.42,8.9,-0.95478,6e-05,4.55473]
[1779994595351,34.95,73591.54,8.9,-0.95484,6e-05,4.54947]
[1779994596131,34.95,73587.99,8.9,-0.95505,6e-05,4.53254]
[1779994600238,34.95,73587.78,8.9,-0.95507,6e-05,4.53051]
[1779994602172,34.95,73592.83,8.9,-0.9548,6e-05,4.55306]
[1779994603313,34.95,73592.83,8.9,-0.9548,6e-05,4.55306]
[1779994603389,34.95,73594.14,8.9,-0.95473,6e-05,4.55848]
[1779994609222,34.94,73593.25,8.9,-0.9548,6e-05,4.55247]
[1779994613250,34.94,73594.73,8.9,-0.95474,6e-05,4.55794]
[1779994614257,34.94,73596.48,8.9,-0.95464,6e-05,4.56576]
[1779994617278,34.93,73595.38,8.9,-0.95472,6e-05,4.55948]
[1779994622314,34.93,73596.25,8.9,-0.9547,6e-05,4.5613]
[1779994627348,34.92,73596.74,8.9,-0.95469,6e-05,4.56171]
[1779994630369,34.92,73598.34,8.9,-0.95462,6e-05,4.56807]
[1779994635405,34.91,73598.9,8.9,-0.95461,6e-05,4.56879]
[1779994640440,34.91,73598.15,8.9,-0.95467,6e-05,4.56337]
[1779994641393,34.91,73598.15,8.9,-0.95467,6e-05,4.56337]
[1779994646482,34.9,73598.22,8.9,-0.9547,6e-05,4.5615]
[1779994651517,34.9,73597.51,8.9,-0.9548,6e-05,4.55236]
[1779994657562,34.89,73597.45,8.9,-0.95483,6e-05,4.54997]
[1779994662594,34.89,73596.32,8.9,-0.95491,6e-05,4.54296]
[1779994668636,34.88,73596.13,8.9,-0.95495,6e-05,4.54008]
[1779994673925,34.88,73595.93,8.9,-0.95497,6e-05,4.53783]
[1779994680216,34.88,73595.69,8.9,-0.95501,6e-05,4.53476]
[1779994682594,34.87,73595.94,8.9,-0.95501,6e-05,4.53496]
[1779994682735,34.87,73588.04,8.9,-0.95546,6e-05,4.49785]
[1779994683726,34.87,73588.04,8.9,-0.95546,6e-05,4.49785]
[1779994683876,34.87,73588.04,8.9,-0.95546,6e-05,4.49785]
[1779994683897,34.87,73578.52,8.9,-0.956,6e-05,4.45351]
[1779994684749,34.87,73578.91,8.9,-0.95598,6e-05,4.45512]
[1779994686991,34.87,73578.04,8.9,-0.95603,6e-05,4.45091]
[1779994687084,34.87,73575.5,8.9,-0.95617,6e-05,4.43901]
[1779994687770,34.87,73572.31,8.9,-0.95635,6e-05,4.42417]
[1779994689784,34.87,73571.09,8.9,-0.95642,6e-05,4.41829]
[1779994691991,34.87,73567.07,8.9,-0.95665,6e-05,4.39961]
[1779994692805,34.87,73565.31,8.9,-0.95675,6e-05,4.39146]
[1779994693812,34.87,73559.09,8.9,-0.95709,5e-05,4.363]
[1779994694818,34.87,73556.4,8.9,-0.95724,5e-05,4.35073]
[1779994695826,34.87,73555.36,8.9,-0.95729,5e-05,4.346]
[1779994696833,34.87,73554.22,8.9,-0.95735,5e-05,4.34082]
[1779994698801,34.87,73554.06,8.9,-0.95736,5e-05,4.3401]
[1779994703882,34.87,73553.63,8.9,-0.95739,5e-05,4.33817]
[1779994708917,34.87,73553.52,8.9,-0.95739,5e-05,4.33766]
[1779994711784,34.87,73553.52,8.9,-0.95739,5e-05,4.33766]
[1779994712852,34.87,73553.29,8.9,-0.95744,5e-05,4.3327]
[1779994712968,34.87,73553.29,8.9,-0.95744,5e-05,4.3327]
[1779994712979,34.87,73553.29,8.9,-0.95744,5e-05,4.3327]
[1779994713069,34.87,73547.8,8.9,-0.95774,5e-05,4.30786]
[1779994713953,34.87,73545.78,8.9,-0.95785,5e-05,4.29878]
[1779994717981,34.87,73546.72,8.9,-0.95779,5e-05,4.30325]
[1779994723016,34.87,73546.07,8.9,-0.95783,5e-05,4.30056]
[1779994724948,34.87,73546.15,8.9,-0.95782,5e-05,4.30098]
[1779994725074,34.87,73546.15,8.9,-0.95782,5e-05,4.30098]
[1779994725121,34.87,73546.0,8.9,-0.95783,5e-05,4.30036]
[1779994725872,34.87,73546.0,8.9,-0.95783,5e-05,4.30036]
[1779994726037,34.87,73536.37,8.9,-0.95834,5e-05,4.25711]
[1779994727044,34.87,73532.24,8.9,-0.95856,5e-05,4.23876]
[1779994728051,34.87,73530.29,8.9,-0.95866,5e-05,4.2302]
[1779994731073,34.87,73528.09,8.9,-0.95878,5e-05,4.22091]
[1779994732080,34.87,73525.96,8.9,-0.95889,5e-05,4.21161]
[1779994734094,34.87,73527.15,8.9,-0.95882,5e-05,4.21732]
[1779994739129,34.88,73527.4,8.9,-0.95879,5e-05,4.21943]
[1779994740136,34.88,73528.81,8.9,-0.95872,5e-05,4.22591]
[1779994745171,34.88,73529.39,8.9,-0.95867,5e-05,4.22942]
[1779994750206,34.88,73529.32,8.9,-0.95867,5e-05,4.23003]
[1779994751613,34.88,73529.6,8.9,-0.95865,5e-05,4.23147]
[1779994752220,34.88,73538.6,8.9,-0.95817,5e-05,4.27194]
[1779994753227,34.88,73541.32,8.9,-0.95802,5e-05,4.28428]
[1779994755670,34.88,73540.95,8.9,-0.95804,5e-05,4.28281]
[1779994756135,34.88,73540.95,8.9,-0.95804,5e-05,4.28281]
[1779994756248,34.88,73543.71,8.9,-0.95789,5e-05,4.29534]
[1779994761283,34.89,73544.65,8.9,-0.95781,5e-05,4.30144]
[1779994767325,34.89,73545.39,8.9,-0.95776,5e-05,4.30613]
[1779994773367,34.89,73545.81,8.9,-0.95777,5e-05,4.30444]
[1779994774374,34.89,73547.17,8.9,-0.95769,5e-05,4.31063]
[1779994779409,34.89,73546.8,8.9,-0.95771,5e-05,4.30912]
[1779994784445,34.89,73547.23,8.9,-0.95769,5e-05,4.31115]
[1779994784659,34.89,73545.21,8.9,-0.95779,5e-05,4.30207]
[1779994788420,34.89,73545.42,8.9,-0.95778,5e-05,4.30307]
[1779994793509,34.89,73545.87,8.9,-0.95776,5e-05,4.30521]
[1779994798544,34.89,73546.08,8.9,-0.95775,5e-05,4.3062]
[1779994802573,34.89,73543.84,8.9,-0.95787,5e-05,4.29612]
[1779994804008,34.89,73543.84,8.9,-0.95787,5e-05,4.29612]
[1779994804068,34.89,73535.89,8.9,-0.95829,5e-05,4.26042]
[1779994804587,34.89,73535.24,8.9,-0.95833,5e-05,4.25759]
[1779994808484,34.9,73535.7,8.9,-0.9583,5e-05,4.25989]
[1779994814333,34.9,73535.52,8.9,-0.9583,5e-05,4.25944]
[1779994813651,34.9,73529.38,8.9,-0.95863,5e-05,4.23206]
[1779994814657,34.9,73519.22,8.9,-0.95915,5e-05,4.18807]
[1779994815664,34.9,73517.05,8.9,-0.95926,5e-05,4.17865]
[1779994817678,34.9,73515.23,8.9,-0.95936,5e-05,4.17102]
[1779994818703,34.9,73514.34,8.9,-0.9594,5e-05,4.16731]
[1779994819601,34.9,73514.34,8.9,-0.9594,5e-05,4.16731]
[1779994819696,34.9,73508.77,8.9,-0.95969,5e-05,4.143]
[1779994821710,34.9,73510.43,8.9,-0.95959,5e-05,4.15084]
[1779994826745,34.91,73515.0,8.9,-0.95934,5e-05,4.17204]
[1779994827752,34.91,73519.41,8.9,-0.95911,5e-05,4.19205]
[1779994829999,34.91,73515.08,8.9,-0.95933,5e-05,4.17329]
[1779994830773,34.91,73517.02,8.9,-0.95922,5e-05,4.1821]
[1779994834472,34.91,73516.12,8.9,-0.9593,5e-05,4.17495]
[1779994835808,34.91,73512.94,8.9,-0.95946,5e-05,4.16138]
[1779994836815,34.91,73511.96,8.9,-0.95951,5e-05,4.15732]
[1779994838071,34.91,73511.96,8.9,-0.95951,5e-05,4.15732]
[1779994838281,34.91,73512.52,8.9,-0.95947,5e-05,4.16005]
[1779994838443,34.91,73512.52,8.9,-0.95947,5e-05,4.16005]
[1779994838829,34.91,73508.36,8.9,-0.95969,5e-05,4.14199]
[1779994839836,34.92,73507.16,8.9,-0.95975,5e-05,4.13701]
[1779994843864,34.92,73505.9,8.9,-0.9598,5e-05,4.13267]
[1779994848697,34.92,73505.58,8.9,-0.9598,5e-05,4.1325]
[1779994848899,34.92,73499.74,8.9,-0.9601,5e-05,4.10724]
[1779994849788,34.92,73499.74,8.9,-0.9601,5e-05,4.10724]
[1779994849967,34.92,73499.74,8.9,-0.9601,5e-05,4.10724]
[1779994849973,34.92,73499.74,8.9,-0.9601,5e-05,4.10724]
[1779994853934,34.93,73501.23,8.9,-0.96,5e-05,4.11552]
[1779994855948,34.93,73499.98,8.9,-0.96006,5e-05,4.11074]
[1779994856955,34.93,73496.46,8.9,-0.96024,5e-05,4.09537]
[1779994858203,34.93,73490.49,8.9,-0.96054,5e-05,4.06974]
[1779994860245,34.93,73490.22,8.9,-0.96055,5e-05,4.06894]
[1779994860389,34.93,73481.52,8.9,-0.96099,5e-05,4.0317]
[1779994861063,34.93,73478.02,8.9,-0.96116,5e-05,4.01703]
[1779994862070,34.94,73475.8,8.9,-0.96126,5e-05,4.00796]
[1779994863151,34.94,73475.8,8.9,-0.96126,5e-05,4.00796]
[1779994863203,34.94,73473.95,8.9,-0.96135,5e-05,4.00103]
[1779994863906,34.94,73473.95,8.9,-0.96135,5e-05,4.00103]
[1779994864084,34.94,73471.38,8.9,-0.96147,5e-05,3.99054]
[1779994866098,34.94,73473.27,8.9,-0.96136,5e-05,3.99973]
[1779994867105,34.94,73475.16,8.9,-0.96126,5e-05,4.00837]
[1779994872140,34.95,73474.98,8.9,-0.96124,5e-05,4.01015]
[1779994873147,34.95,73473.49,8.9,-0.96131,5e-05,4.00426]
[1779994876454,34.96,73474.34,8.9,-0.96125,5e-05,4.00894]
[1779994876168,34.96,73469.09,8.9,-0.96151,5e-05,3.98694]
[1779994877187,34.96,73454.18,8.9,-0.96225,5e-05,3.92348]
[1779994877721,34.96,73454.18,8.9,-0.96225,5e-05,3.92348]
[1779994878193,34.97,73445.54,8.9,-0.9626,5e-05,3.893]
[1779994879200,34.98,73445.32,8.9,-0.96261,5e-05,3.89277]
[1779994880207,34.98,73444.08,8.9,-0.96266,5e-05,3.88825]
[1779994881288,34.98,73444.08,8.9,-0.96266,5e-05,3.88825]
[1779994881292,34.98,73438.64,8.9,-0.96291,5e-05,3.86613]
[1779994882221,34.98,73435.65,8.9,-0.96305,5e-05,3.85436]
[1779994883228,34.98,73436.76,8.9,-0.96299,5e-05,3.85976]
[1779994884311,34.98,73436.76,8.9,-0.96299,5e-05,3.85976]
[1779994888266,34.99,73438.5,8.9,-0.96286,5e-05,3.87079]
[1779994889273,35.0,73441.76,8.9,-0.96269,5e-05,3.8852]
[1779994891287,35.0,73442.85,8.9,-0.96266,5e-05,3.88749]
[1779994893301,35.0,73444.21,8.9,-0.96257,5e-05,3.8946]
[1779994894308,35.01,73449.6,8.9,-0.9623,5e-05,3.91801]
[1779994898336,35.01,73450.84,8.9,-0.96221,5e-05,3.92583]
[1779994900349,35.02,73452.98,8.9,-0.96209,5e-05,3.93616]
[1779994900612,35.02,73452.98,8.9,-0.96209,5e-05,3.93616]
[1779994901357,35.02,73456.85,8.9,-0.96189,5e-05,3.95319]
[1779994905960,35.02,73457.02,8.9,-0.96185,5e-05,3.95626]
[1779994907399,35.03,73454.81,8.9,-0.96195,5e-05,3.94804]
[1779994908406,35.03,73453.32,8.9,-0.96202,5e-05,3.94232]
[1779994912434,35.04,73451.34,8.9,-0.96209,5e-05,3.93635]
[1779994915456,35.04,73449.44,8.9,-0.96216,5e-05,3.93015]
[1779994916463,35.04,73448.37,8.9,-0.9622,5e-05,3.92625]
[1779994917470,35.05,73450.46,8.9,-0.96209,5e-05,3.93572]
[1779994921498,35.05,73453.86,8.9,-0.9619,5e-05,3.95257]
[1779994923411,35.05,73453.86,8.9,-0.9619,5e-05,3.95257]
[1779994923512,35.06,73463.44,8.9,-0.9614,5e-05,3.99454]
[1779994924519,35.06,73465.57,8.9,-0.96129,5e-05,4.00418]
[1779994925526,35.06,73466.6,8.9,-0.96123,5e-05,4.00909]
[1779994928110,35.06,73466.99,8.9,-0.96121,5e-05,4.01125]
[1779994929553,35.06,73463.13,8.9,-0.96138,5e-05,3.99619]
[1779994930561,35.06,73461.57,8.9,-0.96146,5e-05,3.99003]
[1779994931568,35.07,73463.38,8.9,-0.96136,5e-05,3.99829]
[1779994933824,35.07,73463.66,8.9,-0.96134,5e-05,3.99999]
[1779994938398,35.07,73464.39,8.9,-0.96128,5e-05,4.0051]
[1779994938502,35.08,73466.36,8.9,-0.96117,5e-05,4.01451]
[1779994938621,35.08,73464.94,8.9,-0.96124,5e-05,4.00843]
[1779994944663,35.08,73463.48,8.9,-0.96128,5e-05,4.0051]
[1779994946476,35.08,73463.48,8.9,-0.96128,5e-05,4.0051]
[1779994947684,35.09,73462.26,8.9,-0.96132,5e-05,4.00136]
[1779994952719,35.1,73462.07,8.9,-0.96134,5e-05,3.99929]
[1779994957964,35.1,73461.89,8.9,-0.96132,5e-05,4.00103]
[1779994957992,35.1,73454.05,8.9,-0.9617,5e-05,3.96812]
[1779994959047,35.1,73447.6,8.9,-0.96201,5e-05,3.94132]
[1779994961684,35.11,73446.89,8.9,-0.96204,5e-05,3.93891]
[1779994961782,35.11,73449.3,8.9,-0.96192,5e-05,3.94971]
[1779994963068,35.11,73452.99,8.9,-0.96172,5e-05,3.96654]
[1779994969486,35.12,73452.78,8.9,-0.9617,5e-05,3.96841]
[1779994969512,35.12,73457.22,8.9,-0.96147,5e-05,3.98785]
[1779994969841,35.12,73461.05,8.9,-0.96128,5e-05,4.0042]
[1779994971609,35.12,73460.52,8.9,-0.9613,5e-05,4.00245]
[1779994972861,35.12,73462.82,8.9,-0.96117,5e-05,4.01327]
[1779994977898,35.13,73462.69,8.9,-0.96115,5e-05,4.0151]
[1779994980919,35.14,73461.07,8.9,-0.96121,5e-05,4.00959]
[1779994985955,35.14,73460.84,8.9,-0.9612,5e-05,4.01101]
[1779994989983,35.15,73462.01,8.9,-0.96111,5e-05,4.01842]
[1779994995025,35.15,73460.27,8.9,-0.96117,5e-05,4.01286]
[1779994996051,35.15,73460.27,8.9,-0.96117,5e-05,4.01286]
[1779994996126,35.16,73447.88,8.9,-0.96178,5e-05,3.96106]
[1779994997036,35.16,73446.32,8.9,-0.96185,5e-05,3.95502]
[1779995000386,35.16,73446.03,8.9,-0.96186,5e-05,3.95436]
[1779995002071,35.17,73450.73,8.9,-0.9616,5e-05,3.97655]
[1779995003079,35.17,73453.9,8.9,-0.96143,5e-05,3.99056]
[1779995004085,35.17,73455.55,8.9,-0.96135,5e-05,3.99809]
[1779995009120,35.18,73455.56,8.9,-0.96132,5e-05,4.00053]
[1779995010490,35.18,73455.56,8.9,-0.96132,5e-05,4.00053]
[1779995010567,35.18,73456.87,8.9,-0.96125,5e-05,4.0066]
[1779995011893,35.18,73457.24,8.9,-0.96126,5e-05,4.00489]
[1779995012478,35.18,73457.24,8.9,-0.96126,5e-05,4.00489]
[1779995012573,35.18,73457.66,8.9,-0.96123,5e-05,4.00715]
[1779995012805,35.18,73457.66,8.9,-0.96123,5e-05,4.00715]
[1779995013085,35.18,73457.66,8.9,-0.96123,5e-05,4.00715]
[1779995013241,35.18,73457.63,8.9,-0.96123,5e-05,4.00748]
[1779995019191,35.19,73457.98,8.9,-0.96118,5e-05,4.01175]
[1779995024225,35.19,73458.26,8.9,-0.96113,5e-05,4.01522]
[1779995026793,35.2,73458.31,8.9,-0.96113,5e-05,4.01588]
[1779995027246,35.2,73461.38,8.9,-0.96096,5e-05,4.02991]
[1779995031275,35.2,73462.36,8.9,-0.96089,5e-05,4.0358]
[1779995031696,35.2,73462.36,8.9,-0.96089,5e-05,4.0358]
[1779995037317,35.21,73457.65,8.9,-0.9611,5e-05,4.01816]
[1779995038324,35.21,73453.78,8.9,-0.96129,5e-05,4.00209]
[1779995039331,35.21,73451.68,8.9,-0.96139,5e-05,3.99362]
[1779995040338,35.21,73449.71,8.9,-0.96148,5e-05,3.98573]
[1779995040924,35.21,73449.71,8.9,-0.96148,5e-05,3.98573]
[1779995041264,35.21,73449.71,8.9,-0.96148,5e-05,3.98573]
[1779995041362,35.22,73440.64,8.9,-0.96192,5e-05,3.9478]
[1779995042365,35.22,73437.5,8.9,-0.96207,5e-05,3.93511]
[1779995046393,35.22,73435.72,8.9,-0.96213,5e-05,3.92995]
[1779995046659,35.22,73435.72,8.9,-0.96213,5e-05,3.92995]
[1779995051104,35.23,73436.01,8.9,-0.96209,5e-05,3.93352]
[1779995053468,35.24,73426.39,8.9,-0.96254,5e-05,3.8949]
[1779995054476,35.24,73421.66,8.9,-0.96276,5e-05,3.8758]
[1779995055482,35.24,73420.5,8.9,-0.96281,5e-05,3.87164]
[1779995056489,35.24,73419.45,8.9,-0.96285,5e-05,3.86795]
[1779995059510,35.25,73418.45,8.9,-0.96287,5e-05,3.86581]
[1779995061524,35.25,73419.87,8.9,-0.96279,5e-05,3.87307]
[1779995062531,35.25,73421.4,8.9,-0.96271,5e-05,3.88011]
[1779995066559,35.26,73418.33,8.9,-0.96283,5e-05,3.8699]
[1779995071594,35.27,73418.42,8.9,-0.96282,5e-05,3.86985]
[1779995075623,35.28,73419.45,8.9,-0.96274,5e-05,3.87672]
[1779995080026,35.28,73419.13,8.9,-0.96272,5e-05,3.87791]
[1779995080658,35.29,73416.22,8.9,-0.96286,5e-05,3.86643]
[1779995080809,35.29,73416.22,8.9,-0.96286,5e-05,3.86643]
[1779995081118,35.29,73416.22,8.9,-0.96286,5e-05,3.86643]
[1779995081300,35.29,73416.22,8.9,-0.96286,5e-05,3.86643]
[1779995086700,35.3,73413.14,8.9,-0.96296,5e-05,3.85751]
[1779995087707,35.3,73408.07,8.9,-0.96319,5e-05,3.83717]
[1779995088714,35.3,73406.85,8.9,-0.96324,5e-05,3.83282]
[1779995090884,35.3,73406.74,8.9,-0.96323,5e-05,3.83377]
[1779995090933,35.3,73411.1,8.9,-0.96302,5e-05,3.8518]
[1779995091735,35.31,73414.36,8.9,-0.96286,5e-05,3.866]
[1779995095568,35.31,73420.05,8.9,-0.96255,5e-05,3.89225]
[1779995096472,35.31,73420.05,8.9,-0.96255,5e-05,3.89225]
[1779995096565,35.31,73423.37,8.9,-0.96239,5e-05,3.9067]
[1779995099224,35.32,73423.45,8.9,-0.96238,5e-05,3.90762]
[1779995099652,35.32,73423.45,8.9,-0.96238,5e-05,3.90762]
[1779995099791,35.32,73433.95,8.9,-0.96185,5e-05,3.95286]
[1779995100798,35.32,73434.75,8.9,-0.9618,5e-05,3.95674]
[1779995103257,35.33,73438.25,8.9,-0.96161,5e-05,3.97299]
[1779995103860,35.33,73438.25,8.9,-0.96161,5e-05,3.97299]
[1779995103931,35.33,73442.14,8.9,-0.96142,5e-05,3.98946]
[1779995104826,35.33,73445.11,8.9,-0.96127,5e-05,4.00251]
[1779995105833,35.33,73449.93,8.9,-0.96102,5e-05,4.02346]
[1779995106840,35.33,73451.35,8.9,-0.96094,5e-05,4.02991]
[1779995111875,35.33,73450.93,8.9,-0.96094,5e-05,4.03001]
[1779995117456,35.34,73451.0,8.9,-0.96092,5e-05,4.03216]
[1779995118924,35.34,73449.58,8.9,-0.96098,5e-05,4.02684]
[1779995123959,35.35,73450.61,8.9,-0.96091,5e-05,4.0331]
[1779995124758,35.35,73450.61,8.9,-0.96091,5e-05,4.0331]
[1779995126472,35.35,73450.77,8.9,-0.96089,5e-05,4.03415]
[1779995126526,35.35,73450.77,8.9,-0.96089,5e-05,4.03415]
[1779995126628,35.35,73451.84,8.9,-0.96083,5e-05,4.03945]
[1779995126980,35.35,73453.14,8.9,-0.96077,5e-05,4.04501]
[1779995129890,35.35,73453.0,8.9,-0.96076,5e-05,4.04512]
[1779995129954,35.35,73453.0,8.9,-0.96076,5e-05,4.04512]
[1779995130009,35.35,73456.77,8.9,-0.96057,5e-05,4.06161]
[1779995131010,35.35,73461.12,8.9,-0.96038,5e-05,4.07685]
[1779995133024,35.35,73462.3,8.9,-0.96031,5e-05,4.08255]
[1779995138059,35.36,73461.6,8.9,-0.96033,5e-05,4.08101]
[1779995141080,35.36,73459.24,8.9,-0.96044,5e-05,4.07176]
[1779995142087,35.36,73453.74,8.9,-0.96071,5e-05,4.04848]
[1779995144724,35.37,73454.54,8.9,-0.96066,5e-05,4.05294]
[1779995146866,35.37,73454.91,8.9,-0.96063,5e-05,4.05522]
[1779995147122,35.37,73461.12,8.9,-0.96032,5e-05,4.08188]
[1779995147868,35.37,73461.12,8.9,-0.96032,5e-05,4.08188]
[1779995148297,35.37,73464.86,8.9,-0.96012,5e-05,4.09864]
[1779995153164,35.37,73470.85,8.9,-0.9598,5e-05,4.12593]
[1779995154171,35.37,73474.29,8.9,-0.95962,5e-05,4.14109]
[1779995155178,35.37,73475.37,8.9,-0.95956,5e-05,4.14599]
[1779995160213,35.38,73476.08,8.9,-0.95951,5e-05,4.15008]
[1779995162227,35.38,73474.17,8.9,-0.95961,5e-05,4.14218]
[1779995167262,35.38,73473.71,8.9,-0.95962,5e-05,4.14124]
[1779995172297,35.38,73474.56,8.9,-0.95956,5e-05,4.14597]
[1779995174314,35.38,73473.52,8.9,-0.95961,5e-05,4.14186]
[1779995179349,35.39,73473.91,8.9,-0.95958,5e-05,4.14459]
[1779995184384,35.39,73474.39,8.9,-0.95954,5e-05,4.1477]
[1779995189419,35.39,73474.36,8.9,-0.95953,5e-05,4.14859]
[1779995194454,35.4,73474.28,8.9,-0.95956,5e-05,4.14544]
[1779995199489,35.4,73474.73,8.9,-0.95952,5e-05,4.14843]
[1779995204524,35.4,73474.88,8.9,-0.9595,5e-05,4.15011]
[1779995210565,35.41,73475.01,8.9,-0.95948,5e-05,4.15189]
[1779995215601,35.41,73474.82,8.9,-0.95948,5e-05,4.15209]
[1779995218622,35.41,73472.81,8.9,-0.95957,5e-05,4.14396]
[1779995221646,35.41,73460.19,8.9,-0.96021,5e-05,4.09006]
[1779995222654,35.41,73454.01,8.9,-0.96052,5e-05,4.06383]
[1779995226682,35.42,73451.87,8.9,-0.96061,5e-05,4.05607]
[1779995228696,35.42,73449.29,8.9,-0.96073,5e-05,4.04576]
[1779995232724,35.42,73453.76,8.9,-0.96049,5e-05,4.06638]
[1779995237760,35.43,73453.47,8.9,-0.96048,5e-05,4.06685]
[1779995238789,35.43,73451.96,8.9,-0.96056,5e-05,4.06072]
[1779995242817,35.43,73449.92,8.9,-0.96064,5e-05,4.05341]
[1779995247852,35.44,73450.24,8.9,-0.9606,5e-05,4.0566]
[1779995249866,35.44,73451.16,8.9,-0.96055,5e-05,4.06125]
[1779995250873,35.44,73452.97,8.9,-0.96045,5e-05,4.06936]
[1779995255908,35.45,73452.13,8.9,-0.96051,5e-05,4.0637]
[1779995260943,35.45,73451.93,8.9,-0.9605,5e-05,4.06457]
[1779995265978,35.45,73451.39,8.9,-0.96051,5e-05,4.06399]
[1779995271014,35.46,73452.88,8.9,-0.96041,5e-05,4.07209]
[1779995274035,35.46,73455.22,8.9,-0.96028,5e-05,4.08313]
[1779995275042,35.46,73457.82,8.9,-0.96014,5e-05,4.09463]
[1779995276049,35.46,73456.81,8.9,-0.96019,5e-05,4.09058]
[1779995277627,35.46,73456.81,8.9,-0.96019,5e-05,4.09058]
[1779995277687,35.47,73455.7,8.9,-0.96024,5e-05,4.08643]
[1779995278063,35.47,73447.18,8.9,-0.96067,5e-05,4.04994]
[1779995279070,35.47,73443.86,8.9,-0.96083,5e-05,4.03615]
[1779995280468,35.47,73443.86,8.9,-0.96083,5e-05,4.03615]
[1779995280569,35.47,73444.16,8.9,-0.96081,5e-05,4.03821]
[1779995286120,35.47,73444.68,8.9,-0.96076,5e-05,4.04235]
[1779995291156,35.48,73445.1,8.9,-0.96072,5e-05,4.04602]
[1779995296191,35.48,73445.97,8.9,-0.96065,5e-05,4.05156]
[1779995300528,35.49,73446.17,8.9,-0.96063,5e-05,4.05347]
[1779995300596,35.49,73446.17,8.9,-0.96063,5e-05,4.05347]
[1779995300638,35.49,73444.97,8.9,-0.96068,5e-05,4.04904]
[1779995301317,35.49,73444.97,8.9,-0.96068,5e-05,4.04904]
[1779995301340,35.49,73439.01,8.9,-0.96097,5e-05,4.02402]
[1779995302233,35.49,73437.94,8.9,-0.96103,5e-05,4.01948]
[1779995307260,35.5,73437.13,8.9,-0.96105,5e-05,4.01763]
[1779995307280,35.5,73425.88,8.9,-0.9616,5e-05,3.97049]
[1779995308341,35.5,73425.88,8.9,-0.9616,5e-05,3.97049]
[1779995308487,35.5,73425.88,8.9,-0.9616,5e-05,3.97049]
[1779995308582,35.5,73416.73,8.9,-0.96204,5e-05,3.93298]
[1779995309289,35.5,73415.55,8.9,-0.9621,5e-05,3.92805]
[1779995310296,35.5,73416.5,8.9,-0.96204,5e-05,3.93256]
[1779995313317,35.5,73414.81,8.9,-0.96214,5e-05,3.92341]
[1779995314324,35.51,73417.11,8.9,-0.96202,5e-05,3.93357]
[1779995319362,35.52,73418.61,8.9,-0.96191,5e-05,3.94303]
[1779995324397,35.52,73419.41,8.9,-0.96184,5e-05,3.9489]
[1779995326411,35.53,73420.63,8.9,-0.96177,5e-05,3.955]
[1779995328425,35.53,73419.52,8.9,-0.96181,5e-05,3.95132]
[1779995330439,35.53,73423.37,8.9,-0.96161,5e-05,3.96846]
[1779995331611,35.53,73423.37,8.9,-0.96161,5e-05,3.96846]
[1779995331662,35.53,73425.49,8.9,-0.9615,5e-05,3.97784]
[1779995332187,35.53,73425.49,8.9,-0.9615,5e-05,3.97784]
[1779995332600,35.53,73425.49,8.9,-0.9615,5e-05,3.97784]
[1779995332781,35.53,73426.63,8.9,-0.96144,5e-05,3.98309]
[1779995333461,35.53,73430.08,8.9,-0.96127,5e-05,3.99809]
[1779995334469,35.54,73432.05,8.9,-0.96116,5e-05,4.00683]
[1779995338496,35.54,73430.61,8.9,-0.96122,5e-05,4.00231]
[1779995339719,35.54,73430.61,8.9,-0.96122,5e-05,4.00231]
[1779995345545,35.55,73430.85,8.9,-0.96117,5e-05,4.00614]
[1779995350580,35.55,73431.23,8.9,-0.96113,5e-05,4.00975]
[1779995358925,35.56,73431.1,8.9,-0.96112,5e-05,4.01078]
[1779995359643,35.56,73428.75,8.9,-0.96121,5e-05,4.00283]
[1779995360650,35.57,73424.91,8.9,-0.96139,5e-05,3.98704]
[1779995363671,35.57,73426.07,8.9,-0.96132,5e-05,3.99324]
[1779995364809,35.57,73426.07,8.9,-0.96132,5e-05,3.99324]
[1779995364827,35.57,73427.3,8.9,-0.96125,5e-05,3.99885]
[1779995368707,35.57,73426.23,8.9,-0.96129,5e-05,3.99601]
[1779995369142,35.57,73426.23,8.9,-0.96129,5e-05,3.99601]
[1779995369714,35.58,73422.96,8.9,-0.96144,5e-05,3.98264]
[1779995372736,35.58,73421.61,8.9,-0.96153,5e-05,3.97455]
[1779995375759,35.58,73422.69,8.9,-0.96146,5e-05,3.98044]
[1779995376766,35.58,73423.97,8.9,-0.96139,5e-05,3.98627]
[1779995381133,35.59,73424.31,8.9,-0.96135,5e-05,3.98943]
[1779995386836,35.6,73424.76,8.9,-0.9613,5e-05,3.99384]
[1779995389857,35.6,73423.54,8.9,-0.96135,5e-05,3.98995]
[1779995391280,35.6,73423.45,8.9,-0.96135,5e-05,3.99]
[1779995394403,35.6,73422.8,8.9,-0.96136,5e-05,3.98853]
[1779995394893,35.61,73416.6,8.9,-0.96166,5e-05,3.9629]
[1779995395900,35.61,73414.51,8.9,-0.96176,5e-05,3.95461]
[1779995397941,35.61,73410.03,8.9,-0.96197,5e-05,3.93684]
[1779995398934,35.61,73389.75,8.9,-0.96294,5e-05,3.85331]
[1779995399234,35.61,73389.75,8.9,-0.96294,5e-05,3.85331]
[1779995399939,35.61,73391.18,8.9,-0.96287,5e-05,3.85984]
[1779995400946,35.62,73393.75,8.9,-0.96274,5e-05,3.87106]
[1779995401953,35.62,73401.4,8.9,-0.96236,5e-05,3.90332]
[1779995402960,35.62,73403.55,8.9,-0.96225,5e-05,3.91281]
[1779995404974,35.62,73402.44,8.9,-0.96229,5e-05,3.90928]
[1779995406988,35.62,73400.73,8.9,-0.96236,5e-05,3.90328]
[1779995407385,35.62,73400.73,8.9,-0.96236,5e-05,3.90328]
[1779995412024,35.63,73402.21,8.9,-0.96226,5e-05,3.9122]
[1779995413627,35.63,73402.21,8.9,-0.96226,5e-05,3.9122]
[1779995413657,35.64,73404.03,8.9,-0.96215,5e-05,3.92083]
[1779995416052,35.64,73401.52,8.9,-0.96226,5e-05,3.91145]
[1779995418594,35.64,73401.54,8.9,-0.96225,5e-05,3.91261]
[1779995418687,35.64,73398.01,8.9,-0.96241,5e-05,3.89853]
[1779995419073,35.64,73396.45,8.9,-0.96249,5e-05,3.89207]
[1779995420699,35.65,73395.01,8.9,-0.96255,5e-05,3.88727]
[1779995423102,35.65,73393.41,8.9,-0.96261,5e-05,3.8818]
[1779995425115,35.65,73391.34,8.9,-0.96269,5e-05,3.87443]
[1779995427360,35.66,73390.18,8.9,-0.96274,5e-05,3.87085]
[1779995429875,35.66,73390.31,8.9,-0.96272,5e-05,3.87199]
[1779995436193,35.67,73392.24,8.9,-0.96261,5e-05,3.8811]
[1779995437200,35.67,73391.27,8.9,-0.96265,5e-05,3.8777]
[1779995438900,35.67,73391.27,8.9,-0.96265,5e-05,3.8777]
[1779995438967,35.68,73390.83,8.9,-0.96265,5e-05,3.87709]
[1779995439958,35.68,73390.83,8.9,-0.96265,5e-05,3.87709]
[1779995439983,35.68,73390.83,8.9,-0.96265,5e-05,3.87709]
[1779995439959,35.68,73380.78,8.9,-0.96313,5e-05,3.83633]
[1779995440221,35.68,73373.17,8.9,-0.96349,5e-05,3.80526]
[1779995441229,35.68,73374.99,8.9,-0.9634,5e-05,3.81286]
[1779995443242,35.68,73376.75,8.9,-0.9633,5e-05,3.82145]
[1779995447053,35.69,73376.34,8.9,-0.9633,5e-05,3.82116]
[1779995449284,35.7,73374.64,8.9,-0.96335,5e-05,3.81699]
[1779995454319,35.71,73374.25,8.9,-0.96333,5e-05,3.81889]
[1779995459356,35.72,73374.11,8.9,-0.96329,5e-05,3.82178]
[1779995464389,35.73,73375.03,8.9,-0.96321,5e-05,3.82897]
[1779995465396,35.73,73373.99,8.9,-0.96325,5e-05,3.82541]
[1779995468417,35.73,73366.67,8.9,-0.96357,5e-05,3.79765]
[1779995469424,35.73,73359.8,8.9,-0.96389,5e-05,3.76997]
[1779995470431,35.74,73360.76,8.9,-0.96384,5e-05,3.77442]
[1779995476500,35.74,73361.23,8.9,-0.96378,5e-05,3.77935]
[1779995477096,35.74,73361.23,8.9,-0.96378,5e-05,3.77935]
[1779995476568,35.75,73356.71,8.9,-0.96397,5e-05,3.76318]
[1779995477569,35.75,73356.71,8.9,-0.96397,5e-05,3.76318]
[1779995477765,35.75,73356.71,8.9,-0.96397,5e-05,3.76318]
[1779995477779,35.75,73350.11,8.9,-0.96427,5e-05,3.73686]
[1779995478487,35.75,73347.86,8.9,-0.96438,5e-05,3.72784]
[1779995479183,35.75,73347.86,8.9,-0.96438,5e-05,3.72784]
[1779995479494,35.75,73350.5,8.9,-0.96425,5e-05,3.7387]
[1779995480315,35.75,73350.5,8.9,-0.96425,5e-05,3.7387]
[1779995480655,35.75,73350.5,8.9,-0.96425,5e-05,3.7387]
[1779995480756,35.75,73352.87,8.9,-0.96414,5e-05,3.74879]
[1779995483522,35.76,73351.62,8.9,-0.96417,5e-05,3.74572]
[1779995488557,35.77,73353.45,8.9,-0.96405,5e-05,3.75633]
[1779995492063,35.77,73352.97,8.9,-0.96405,5e-05,3.75568]
[1779995495913,35.78,73352.35,8.9,-0.96409,5e-05,3.75213]
[1779995496644,35.78,73355.01,8.9,-0.96395,5e-05,3.76414]
[1779995498076,35.78,73355.01,8.9,-0.96395,5e-05,3.76414]
[1779995497626,35.79,73352.6,8.9,-0.96405,5e-05,3.75507]
[1779995500651,35.79,73353.65,8.9,-0.96399,5e-05,3.76006]
[1779995502665,35.79,73352.44,8.9,-0.96404,5e-05,3.75568]
[1779995503213,35.79,73352.44,8.9,-0.96404,5e-05,3.75568]
[1779995509715,35.8,73352.91,8.9,-0.96397,5e-05,3.76166]
[1779995510721,35.8,73351.48,8.9,-0.96404,5e-05,3.75614]
[1779995514310,35.8,73352.4,8.9,-0.96399,5e-05,3.76058]
[1779995515399,35.81,73352.71,8.9,-0.96397,5e-05,3.76246]
[1779995515791,35.81,73361.91,8.9,-0.96353,5e-05,3.80027]
[1779995516515,35.81,73361.91,8.9,-0.96353,5e-05,3.80027]
[1779995516859,35.81,73361.91,8.9,-0.96353,5e-05,3.80027]
[1779995517025,35.81,73373.97,8.9,-0.96295,5e-05,3.84994]
[1779995517790,35.81,73372.45,8.9,-0.96302,5e-05,3.84436]
[1779995518798,35.81,73373.46,8.9,-0.96296,5e-05,3.84913]
[1779995522828,35.82,73372.16,8.9,-0.96299,5e-05,3.84633]
[1779995527863,35.83,73371.31,8.9,-0.963,5e-05,3.84581]
[1779995532898,35.84,73372.35,8.9,-0.96291,5e-05,3.85322]
[1779995534072,35.84,73373.9,8.9,-0.96283,5e-05,3.86019]
[1779995534912,35.84,73375.15,8.9,-0.96276,5e-05,3.86592]
[1779995538404,35.85,73375.35,8.9,-0.96273,5e-05,3.86854]
[1779995538940,35.85,73376.76,8.9,-0.96266,5e-05,3.87492]
[1779995543976,35.86,73377.38,8.9,-0.9626,5e-05,3.88036]
[1779995549010,35.86,73376.74,8.9,-0.96259,5e-05,3.88059]
[1779995551577,35.87,73376.72,8.9,-0.96261,5e-05,3.87793]
[1779995557066,35.88,73376.8,8.9,-0.96257,5e-05,3.88167]
[1779995558074,35.88,73378.1,8.9,-0.9625,5e-05,3.88757]
[1779995563109,35.89,73377.43,8.9,-0.9625,5e-05,3.88758]
[1779995568144,35.89,73377.22,8.9,-0.96248,5e-05,3.88947]
[1779995573179,35.9,73376.53,8.9,-0.96248,5e-05,3.88937]
[1779995579221,35.91,73376.84,8.9,-0.96242,5e-05,3.89392]
[1779995580332,35.91,73376.84,8.9,-0.96242,5e-05,3.89392]
[1779995580562,35.91,73376.84,8.9,-0.96242,5e-05,3.89392]
[1779995580662,35.92,73378.47,8.9,-0.96233,5e-05,3.90169]
[1779995582242,35.92,73377.31,8.9,-0.96238,5e-05,3.89744]
[1779995587277,35.92,73377.12,8.9,-0.96236,5e-05,3.89931]
[1779995588284,35.93,73374.86,8.9,-0.96246,5e-05,3.89055]
[1779995589291,35.93,73371.25,8.9,-0.96263,5e-05,3.87628]
[1779995592312,35.93,73369.97,8.9,-0.96267,5e-05,3.87273]
[1779995594326,35.94,73368.9,8.9,-0.96271,5e-05,3.8695]
[1779995599930,35.94,73369.1,8.9,-0.96267,5e-05,3.87258]
[1779995600368,35.95,73363.56,8.9,-0.96292,5e-05,3.85108]
[1779995601375,35.95,73361.47,8.9,-0.96301,5e-05,3.84316]
[1779995605404,35.95,73360.2,8.9,-0.96305,5e-05,3.8404]
[1779995608926,35.96,73360.03,8.9,-0.96304,5e-05,3.84093]
[1779995609431,35.96,73353.43,8.9,-0.96334,5e-05,3.81536]
[1779995610438,35.96,73351.22,8.9,-0.96343,5e-05,3.80707]
[1779995615474,35.97,73350.92,8.9,-0.96344,5e-05,3.80553]
[1779995619507,35.98,73349.82,8.9,-0.96346,5e-05,3.80374]
[1779995625549,35.99,73349.98,8.9,-0.96341,5e-05,3.80835]
[1779995630584,36.0,73349.8,8.9,-0.96338,5e-05,3.81086]
[1779995633605,36.01,73348.76,8.9,-0.9634,5e-05,3.80858]
[1779995638641,36.02,73349.25,8.9,-0.96334,5e-05,3.81374]
[1779995643679,36.03,73349.26,8.9,-0.9633,5e-05,3.81691]
[1779995648470,36.03,73348.76,8.9,-0.96329,5e-05,3.81798]
[1779995648711,36.04,73355.16,8.9,-0.96298,5e-05,3.84453]
[1779995650074,36.04,73357.16,8.9,-0.96288,5e-05,3.85324]
[1779995654754,36.05,73359.51,8.9,-0.96274,5e-05,3.86559]
[1779995660829,36.05,73359.49,8.9,-0.96272,5e-05,3.86711]
[1779995664824,36.06,73361.34,8.9,-0.96259,5e-05,3.87833]
[1779995669860,36.07,73361.3,8.9,-0.96256,5e-05,3.88072]
[1779995674895,36.08,73361.33,8.9,-0.96256,5e-05,3.87967]
[1779995679929,36.08,73361.4,8.9,-0.96253,5e-05,3.88247]
[1779995681507,36.08,73361.62,8.9,-0.96251,5e-05,3.88387]
[1779995686578,36.09,73361.24,8.9,-0.96251,5e-05,3.88433]
[1779995686979,36.09,73362.86,8.9,-0.96242,5e-05,3.89195]
[1779995692247,36.1,73363.11,8.9,-0.96238,5e-05,3.89491]
[1779995693021,36.1,73367.59,8.9,-0.96216,5e-05,3.91425]
[1779995694029,36.1,73372.77,8.9,-0.9619,5e-05,3.93601]
[1779995696042,36.11,73374.51,8.9,-0.96181,5e-05,3.94401]
[1779995701077,36.11,73372.52,8.9,-0.96188,5e-05,3.93779]
[1779995705105,36.12,73371.27,8.9,-0.96192,5e-05,3.93429]
[1779995710140,36.12,73371.5,8.9,-0.96189,5e-05,3.93732]
[1779995715175,36.13,73372.5,8.9,-0.96181,5e-05,3.94349]
[1779995716182,36.13,73371.04,8.9,-0.96188,5e-05,3.93787]
[1779995723231,36.14,73370.9,8.9,-0.96185,5e-05,3.94019]
[1779995728265,36.14,73371.61,8.9,-0.96179,5e-05,3.94516]
[1779995732295,36.15,73361.63,8.9,-0.96229,5e-05,3.90206]
[1779995732652,36.15,73361.63,8.9,-0.96229,5e-05,3.90206]
[1779995733301,36.15,73344.55,8.9,-0.96309,5e-05,3.83291]
[1779995733951,36.15,73344.55,8.9,-0.96309,5e-05,3.83291]
[1779995734307,36.15,73342.03,8.9,-0.96321,5e-05,3.82278]
[1779995735253,36.15,73342.03,8.9,-0.96321,5e-05,3.82278]
[1779995735319,36.15,73330.44,8.9,-0.96375,5e-05,3.77627]
[1779995736338,36.15,73324.77,8.9,-0.96401,5e-05,3.75377]
[1779995737221,36.15,73324.77,8.9,-0.96401,5e-05,3.75377]
[1779995737341,36.15,73331.81,8.9,-0.96368,5e-05,3.78209]
[1779995737803,36.15,73331.81,8.9,-0.96368,5e-05,3.78209]
[1779995738146,36.15,73331.81,8.9,-0.96368,5e-05,3.78209]
[1779995738348,36.15,73335.45,8.9,-0.96351,5e-05,3.79683]
[1779995740363,36.15,73333.47,8.9,-0.9636,5e-05,3.78951]
[1779995744391,36.16,73335.23,8.9,-0.96349,5e-05,3.79863]
[1779995749426,36.17,73335.28,8.9,-0.96346,5e-05,3.80131]
[1779995752629,36.17,73335.44,8.9,-0.96344,5e-05,3.80294]
[1779995753228,36.17,73335.44,8.9,-0.96344,5e-05,3.80294]
[1779995753977,36.17,73339.11,8.9,-0.96326,5e-05,3.81871]
[1779995758492,36.17,73340.24,8.9,-0.96319,5e-05,3.82418]
[1779995760530,36.17,73339.91,8.9,-0.96321,5e-05,3.82307]
[1779995761228,36.17,73339.91,8.9,-0.96321,5e-05,3.82307]
[1779995761513,36.18,73348.05,8.9,-0.96282,5e-05,3.85644]
[1779995762521,36.18,73348.54,8.9,-0.96279,5e-05,3.85859]
[1779995763658,36.18,73348.54,8.9,-0.96279,5e-05,3.85859]
[1779995764731,36.18,73348.48,8.9,-0.96279,5e-05,3.85867]
[1779995764806,36.18,73351.66,8.9,-0.96264,5e-05,3.87159]
[1779995768564,36.18,73356.89,8.9,-0.96239,5e-05,3.89347]
[1779995769570,36.18,73358.25,8.9,-0.96232,5e-05,3.89913]
[1779995774606,36.18,73357.87,8.9,-0.96233,5e-05,3.89807]
[1779995779641,36.18,73357.23,8.9,-0.96236,5e-05,3.89598]
[1779995781005,36.18,73357.23,8.9,-0.96236,5e-05,3.89598]
[1779995781107,36.18,73355.33,8.9,-0.96244,5e-05,3.88846]
[1779995781656,36.18,73352.06,8.9,-0.9626,5e-05,3.87513]
[1779995785684,36.18,73350.28,8.9,-0.96268,5e-05,3.86847]
[1779995790719,36.19,73351.68,8.9,-0.9626,5e-05,3.87494]
[1779995794747,36.19,73350.12,8.9,-0.9627,5e-05,3.86552]
[1779995795754,36.19,73352.82,8.9,-0.96257,5e-05,3.87667]
[1779995797768,36.19,73353.91,8.9,-0.96253,5e-05,3.88059]
[1779995800185,36.19,73353.91,8.9,-0.96253,5e-05,3.88005]
[1779995802326,36.19,73356.23,8.9,-0.96242,5e-05,3.88954]
[1779995803390,36.19,73358.47,8.9,-0.96231,5e-05,3.89883]
[1779995803815,36.19,73364.86,8.9,-0.96201,5e-05,3.925]
[1779995804822,36.19,73366.71,8.9,-0.96192,5e-05,3.93272]
[1779995806836,36.19,73366.75,8.9,-0.96191,5e-05,3.93303]
[1779995811871,36.19,73367.19,8.9,-0.96189,5e-05,3.93517]
[1779995816907,36.19,73366.71,8.9,-0.96191,5e-05,3.93353]
[1779995821421,36.19,73366.73,8.9,-0.9619,5e-05,3.93372]
[1779995821943,36.19,73369.08,8.9,-0.96179,5e-05,3.94355]
[1779995823322,36.19,73369.08,8.9,-0.96179,5e-05,3.94355]
[1779995823454,36.19,73369.08,8.9,-0.96179,5e-05,3.94355]
[1779995823957,36.19,73378.03,8.9,-0.96135,5e-05,3.9806]
[1779995824964,36.19,73384.13,8.9,-0.96105,5e-05,4.00629]
[1779995829999,36.2,73383.03,8.9,-0.96109,5e-05,4.00326]
[1779995833021,36.2,73384.61,8.9,-0.961,5e-05,4.01079]
[1779995835036,36.2,73381.4,8.9,-0.96115,5e-05,3.99774]
[1779995836374,36.2,73381.4,8.9,-0.96115,5e-05,3.99774]
[1779995836450,36.2,73364.74,8.9,-0.96196,5e-05,3.92917]
[1779995837050,36.2,73364.96,8.9,-0.96195,5e-05,3.93015]
[1779995842090,36.2,73364.15,8.9,-0.96198,5e-05,3.92716]
[1779995847125,36.2,73364.0,8.9,-0.96198,5e-05,3.9269]
[1779995852160,36.2,73364.35,8.9,-0.962,5e-05,3.92494]
[1779995855719,36.2,73364.31,8.9,-0.962,5e-05,3.92499]
[1779995855920,36.2,73364.31,8.9,-0.962,5e-05,3.92499]
[1779995856190,36.2,73358.67,8.9,-0.96227,5e-05,3.90195]
[1779995857416,36.2,73353.74,8.9,-0.9625,5e-05,3.88194]
[1779995857532,36.2,73353.74,8.9,-0.9625,5e-05,3.88194]
[1779995858204,36.2,73356.8,8.9,-0.96235,5e-05,3.89456]
[1779995860218,36.21,73357.99,8.9,-0.96229,5e-05,3.89965]
[1779995865254,36.21,73358.21,8.9,-0.96228,5e-05,3.90109]
[1779995868584,36.21,73358.65,8.9,-0.96225,5e-05,3.90322]
[1779995869224,36.21,73358.65,8.9,-0.96225,5e-05,3.90322]
[1779995869328,36.21,73358.65,8.9,-0.96225,5e-05,3.90322]
[1779995869360,36.21,73355.57,8.9,-0.9624,5e-05,3.89074]
[1779995869900,36.21,73355.57,8.9,-0.9624,5e-05,3.89074]
[1779995870289,36.21,73354.23,8.9,-0.96246,5e-05,3.88498]
[1779995871296,36.21,73356.52,8.9,-0.96235,5e-05,3.89446]
[1779995874856,36.21,73355.52,8.9,-0.9624,5e-05,3.89075]
[1779995879901,36.21,73355.24,8.9,-0.9624,5e-05,3.89025]
[1779995880383,36.21,73355.24,8.9,-0.9624,5e-05,3.89025]
[1779995880413,36.21,73353.79,8.9,-0.96247,5e-05,3.88447]
[1779995881366,36.21,73352.58,8.9,-0.96253,5e-05,3.87926]
[1779995886401,36.21,73353.54,8.9,-0.9625,5e-05,3.8818]
[1779995891436,36.21,73352.48,8.9,-0.96254,5e-05,3.87821]
[1779995895444,36.21,73353.32,8.9,-0.9625,5e-05,3.88207]
[1779995895464,36.21,73355.1,8.9,-0.96241,5e-05,3.88947]
[1779995896472,36.21,73356.32,8.9,-0.96235,5e-05,3.89457]
[1779995898927,36.21,73356.29,8.9,-0.96235,5e-05,3.89457]
[1779995903520,36.21,73357.91,8.9,-0.96227,5e-05,3.90187]
[1779995904775,36.21,73357.91,8.9,-0.96227,5e-05,3.90187]
[1779995910570,36.21,73358.6,8.9,-0.96223,5e-05,3.90539]
[1779995914598,36.22,73360.21,8.9,-0.96218,5e-05,3.90863]
[1779995917249,36.22,73360.23,8.9,-0.96218,5e-05,3.9088]
[1779995922656,36.22,73360.43,8.9,-0.96216,5e-05,3.91023]
[1779995928699,36.22,73361.02,8.9,-0.96212,5e-05,3.91317]
[1779995930317,36.22,73361.02,8.9,-0.96212,5e-05,3.91317]
[1779995930417,36.22,73362.85,8.9,-0.96203,5e-05,3.92113]
[1779995930718,36.22,73369.75,8.9,-0.9617,5e-05,3.94949]
[1779995934746,36.22,73367.99,8.9,-0.96177,5e-05,3.94356]
[1779995939781,36.23,73367.28,8.9,-0.9618,5e-05,3.94117]
[1779995941795,36.22,73370.07,8.9,-0.96167,5e-05,3.95188]
[1779995947837,36.22,73369.87,8.9,-0.96168,5e-05,3.95073]
[1779995952872,36.22,73369.98,8.9,-0.96168,5e-05,3.95129]
[1779995954363,36.22,73369.98,8.9,-0.96168,5e-05,3.95129]
[1779995956900,36.22,73371.57,8.9,-0.9616,5e-05,3.95793]
[1779995957907,36.22,73370.08,8.9,-0.96167,5e-05,3.95181]
[1779995958914,36.22,73368.12,8.9,-0.96177,5e-05,3.94375]
[1779995963950,36.22,73371.82,8.9,-0.9616,5e-05,3.95749]
[1779995967978,36.22,73373.05,8.9,-0.96155,5e-05,3.96222]
[1779995973014,36.22,73373.07,8.9,-0.96158,5e-05,3.95857]
[1779995977042,36.22,73375.15,8.9,-0.96148,5e-05,3.96721]
[1779995981698,36.22,73375.49,8.9,-0.96146,5e-05,3.96861]
[1779995982183,36.22,73375.49,8.9,-0.96146,5e-05,3.96861]
[1779995982225,36.22,73379.86,8.9,-0.96125,5e-05,3.9867]
[1779995982734,36.22,73379.86,8.9,-0.96125,5e-05,3.9867]
[1779995982964,36.22,73379.86,8.9,-0.96125,5e-05,3.9867]
[1779995983084,36.22,73386.02,8.9,-0.96095,5e-05,4.01227]
[1779995984091,36.22,73384.77,8.9,-0.96101,5e-05,4.00698]
[1779995988119,36.22,73386.49,8.9,-0.96092,5e-05,4.01478]
[1779995993154,36.22,73386.43,8.9,-0.96092,5e-05,4.01451]
[1779995998189,36.22,73386.81,8.9,-0.96091,5e-05,4.01562]
[1779996001210,36.22,73384.35,8.9,-0.96103,5e-05,4.00514]
[1779996003223,36.22,73386.05,8.9,-0.96095,5e-05,4.01209]
[1779996007253,36.22,73384.92,8.9,-0.96101,5e-05,4.00709]
[1779996012288,36.22,73385.93,8.9,-0.96096,5e-05,4.01095]
[1779996017324,36.21,73386.07,8.9,-0.96096,5e-05,4.01117]
[1779996019337,36.21,73382.97,8.9,-0.96112,5e-05,3.99812]
[1779996020344,36.21,73378.02,8.9,-0.96136,5e-05,3.97753]
[1779996023429,36.21,73377.55,8.9,-0.96138,5e-05,3.97555]
[1779996025379,36.21,73376.01,8.9,-0.96147,5e-05,3.96829]
[1779996030414,36.2,73376.65,8.9,-0.96146,5e-05,3.96878]
[1779996035570,36.2,73376.65,8.9,-0.96151,5e-05,3.96416]
[1779996036461,36.2,73393.34,8.9,-0.96071,5e-05,4.03185]
[1779996037422,36.2,73393.34,8.9,-0.96071,5e-05,4.03185]
[1779996037468,36.2,73395.69,8.9,-0.96059,5e-05,4.04149]
[1779996042504,36.2,73396.26,8.9,-0.96057,5e-05,4.0436]
[1779996046532,36.19,73395.0,8.9,-0.96065,5e-05,4.03715]
[1779996053581,36.18,73394.34,8.9,-0.96072,5e-05,4.03064]
[1779996058616,36.17,73393.83,8.9,-0.96078,5e-05,4.02588]
[1779996061637,36.17,73394.96,8.9,-0.96074,5e-05,4.02904]
[1779996067679,36.16,73395.15,8.9,-0.96077,5e-05,4.0267]
[1779996072714,36.15,73397.03,8.9,-0.96071,5e-05,4.03197]
[1779996077750,36.15,73396.33,8.9,-0.96078,5e-05,4.02642]
[1779996082785,36.14,73396.72,8.9,-0.96079,5e-05,4.02547]
[1779996087820,36.13,73396.9,8.9,-0.96081,5e-05,4.02366]
[1779996093862,36.12,73393.4,8.9,-0.96105,5e-05,4.00221]
[1779996094868,36.12,73391.53,8.9,-0.96115,5e-05,3.99395]
[1779996100107,36.12,73390.58,8.9,-0.96122,5e-05,3.98816]
[1779996105946,36.11,73389.94,8.9,-0.96129,5e-05,3.98234]
[1779996107960,36.1,73391.11,8.9,-0.96124,5e-05,3.98631]
[1779996110095,36.1,73391.3,8.9,-0.96124,5e-05,3.98665]
[1779996117023,36.09,73391.39,8.9,-0.96128,5e-05,3.98339]
[1779996120045,36.09,73396.72,8.9,-0.96103,5e-05,4.00425]
[1779996121051,36.09,73397.82,8.9,-0.96098,5e-05,4.00837]
[1779996126087,36.08,73398.6,8.9,-0.96097,5e-05,4.00917]
[1779996131120,36.07,73398.63,8.9,-0.961,5e-05,4.00683]
[1779996136160,36.07,73398.75,8.9,-0.96102,5e-05,4.00489]
[1779996141196,36.06,73398.81,8.9,-0.96105,5e-05,4.00273]
[1779996146231,36.05,73398.92,8.9,-0.96107,5e-05,4.00081]
[1779996150992,36.05,73399.02,8.9,-0.9611,5e-05,3.99885]
[1779996151645,36.05,73399.02,8.9,-0.9611,5e-05,3.99885]
[1779996151651,36.04,73402.02,8.9,-0.96099,5e-05,4.00714]
[1779996152310,36.04,73402.02,8.9,-0.96099,5e-05,4.00714]
[1779996152327,36.04,73408.67,8.9,-0.96066,5e-05,4.03454]
[1779996153286,36.04,73410.43,8.9,-0.96058,5e-05,4.0414]
[1779996154293,36.04,73408.87,8.9,-0.96066,5e-05,4.03484]
[1779996156307,36.04,73403.72,8.9,-0.96094,5e-05,4.01164]
[1779996157314,36.04,73401.59,8.9,-0.96104,5e-05,4.00257]
[1779996160335,36.04,73400.4,8.9,-0.96111,5e-05,3.9972]
[1779996162349,36.03,73401.85,8.9,-0.96104,5e-05,4.003]
[1779996166599,36.03,73401.24,8.9,-0.96107,5e-05,4.00004]
[1779996166681,36.03,73399.64,8.9,-0.96116,5e-05,3.99288]
[1779996167385,36.03,73396.05,8.9,-0.96134,5e-05,3.97745]
[1779996168392,36.03,73394.27,8.9,-0.96143,5e-05,3.9696]
[1779996169399,36.03,73392.88,8.9,-0.9615,5e-05,3.9634]
[1779996174440,36.02,73391.22,8.9,-0.96161,5e-05,3.95446]
[1779996176047,36.02,73390.47,8.9,-0.96165,5e-05,3.95095]
[1779996176455,36.02,73387.52,8.9,-0.9618,5e-05,3.93834]
[1779996177462,36.02,73384.81,8.9,-0.96194,5e-05,3.92677]
[1779996180224,36.02,73384.76,8.9,-0.96195,5e-05,3.92585]
[1779996186586,36.01,73384.78,8.9,-0.96197,5e-05,3.92347]
[1779996188599,36.01,73391.02,8.9,-0.96168,5e-05,3.94857]
[1779996192863,36.01,73391.07,8.9,-0.96168,5e-05,3.94864]
[1779996199127,36.01,73391.35,8.9,-0.96167,5e-05,3.94951]
[1779996199677,36.01,73392.43,8.9,-0.96162,5e-05,3.95356]
[1779996203102,36.0,73392.82,8.9,-0.96161,5e-05,3.95438]
[1779996208402,36.0,73392.14,8.9,-0.96167,5e-05,3.9492]
[1779996208740,36.0,73385.51,8.9,-0.962,5e-05,3.92138]
[1779996209747,35.99,73383.66,8.9,-0.96209,5e-05,3.91341]
[1779996210754,35.99,73382.36,8.9,-0.96216,5e-05,3.90772]
[1779996217803,35.99,73383.04,8.9,-0.96219,5e-05,3.90462]
[1779996225859,35.99,73383.08,8.9,-0.96218,5e-05,3.90475]
[1779996229887,35.99,73377.78,8.9,-0.96244,5e-05,3.88314]
[1779996230893,35.99,73374.12,8.9,-0.96262,5e-05,3.86789]
[1779996231901,35.99,73377.15,8.9,-0.96247,5e-05,3.88005]
[1779996235929,35.98,73378.57,8.9,-0.96242,5e-05,3.88482]
[1779996236780,35.98,73378.57,8.9,-0.96242,5e-05,3.88482]
[1779996237945,35.98,73381.88,8.9,-0.96227,5e-05,3.89783]
[1779996239959,35.98,73383.72,8.9,-0.96219,5e-05,3.90476]
[1779996247206,35.98,73383.61,8.9,-0.96221,5e-05,3.90299]
[1779996247246,35.98,73383.61,8.9,-0.96221,5e-05,3.90299]
[1779996247560,35.98,73383.61,8.9,-0.96221,5e-05,3.90299]
[1779996247624,35.97,73388.39,8.9,-0.96198,5e-05,3.92205]
[1779996248020,35.97,73394.66,8.9,-0.96168,5e-05,3.94801]
[1779996250033,35.97,73393.58,8.9,-0.96173,5e-05,3.94342]
[1779996251040,35.97,73395.7,8.9,-0.96163,5e-05,3.95217]
[1779996256078,35.97,73397.39,8.9,-0.96155,5e-05,3.95885]
[1779996257090,35.97,73400.62,8.9,-0.96139,5e-05,3.97221]
[1779996259104,35.97,73403.14,8.9,-0.96127,5e-05,3.98252]
[1779996260111,35.97,73404.86,8.9,-0.96119,5e-05,3.98924]
[1779996264139,35.97,73406.11,8.9,-0.96114,5e-05,3.9936]
[1779996269174,35.96,73405.36,8.9,-0.9612,5e-05,3.98907]
[1779996274209,35.96,73406.0,8.9,-0.96123,5e-05,3.98559]
[1779996279245,35.95,73406.15,8.9,-0.96125,5e-05,3.98385]
[1779996286057,35.95,73405.73,8.9,-0.96128,5e-05,3.98069]
[1779996286225,35.95,73405.73,8.9,-0.96128,5e-05,3.98069]
[1779996287129,35.94,73405.73,8.9,-0.96131,5e-05,3.97884]
[1779996287300,35.94,73406.0,8.9,-0.9613,5e-05,3.9795]
[1779996294350,35.93,73406.1,8.9,-0.96133,5e-05,3.97682]
[1779996301399,35.93,73406.58,8.9,-0.96133,5e-05,3.97687]
[1779996306434,35.92,73407.41,8.9,-0.9613,5e-05,3.97983]
[1779996312476,35.92,73407.44,8.9,-0.9613,5e-05,3.97944]
[1779996317511,35.92,73408.23,8.9,-0.96127,5e-05,3.98231]
[1779996322546,35.92,73409.09,8.9,-0.96123,5e-05,3.98541]
[1779996327584,35.92,73406.78,8.9,-0.96135,5e-05,3.9749]
[1779996337656,35.91,73405.56,8.9,-0.9615,5e-05,3.96182]
[1779996345712,35.9,73408.07,8.9,-0.96141,5e-05,3.96904]
[1779996350747,35.89,73408.59,8.9,-0.96141,5e-05,3.96947]
[1779996352560,35.89,73408.55,8.9,-0.96141,5e-05,3.96923]
[1779996356270,35.89,73408.66,8.9,-0.96141,5e-05,3.96937]
[1779996356789,35.89,73416.02,8.9,-0.96105,5e-05,4.00009]
[1779996357796,35.89,73417.36,8.9,-0.96098,5e-05,4.00559]
[1779996363838,35.89,73418.15,8.9,-0.96096,5e-05,4.00801]
[1779996367556,35.89,73418.35,8.9,-0.96095,5e-05,4.00838]
[1779996367886,35.89,73413.32,8.9,-0.9612,5e-05,3.98728]
[1779996368966,35.88,73394.23,8.9,-0.96214,5e-05,3.9077]
[1779996369247,35.88,73394.23,8.9,-0.96214,5e-05,3.9077]
[1779996370980,35.88,73394.48,8.9,-0.96213,5e-05,3.90788]
[1779996371675,35.88,73394.48,8.9,-0.96213,5e-05,3.90788]
[1779996371987,35.88,73412.41,8.9,-0.96127,5e-05,3.98173]
[1779996372994,35.88,73413.09,8.9,-0.96123,5e-05,3.98443]
[1779996374001,35.88,73414.6,8.9,-0.96116,5e-05,3.99062]
[1779996374990,35.88,73414.6,8.9,-0.96116,5e-05,3.99062]
[1779996379036,35.87,73410.84,8.9,-0.96138,5e-05,3.97241]
[1779996380043,35.87,73407.06,8.9,-0.96157,5e-05,3.95617]
[1779996381226,35.87,73406.73,8.9,-0.96159,5e-05,3.95436]
[1779996386088,35.86,73410.54,8.9,-0.96143,5e-05,3.96809]
[1779996390116,35.86,73411.91,8.9,-0.96138,5e-05,3.97234]
[1779996395151,35.86,73411.95,8.9,-0.96142,5e-05,3.96819]
[1779996401193,35.86,73411.57,8.9,-0.96144,5e-05,3.96599]
[1779996406228,35.85,73411.43,8.9,-0.96146,5e-05,3.96491]
[1779996408876,35.85,73411.18,8.9,-0.96147,5e-05,3.96377]
[1779996414284,35.85,73411.47,8.9,-0.96146,5e-05,3.96433]
[1779996422340,35.85,73411.58,8.9,-0.96147,5e-05,3.96402]
[1779996424354,35.85,73412.72,8.9,-0.96141,5e-05,3.96859]
[1779996429392,35.85,73411.04,8.9,-0.9615,5e-05,3.96108]
[1779996430399,35.85,73409.79,8.9,-0.96156,5e-05,3.95578]
[1779996431808,35.85,73409.79,8.9,-0.96156,5e-05,3.95578]
[1779996436441,35.85,73408.41,8.9,-0.96164,5e-05,3.94891]
[1779996441478,35.84,73408.31,8.9,-0.96166,5e-05,3.9475]
[1779996446514,35.84,73407.83,8.9,-0.96169,5e-05,3.9452]
[1779996451549,35.84,73407.7,8.9,-0.96173,5e-05,3.94063]
[1779996456585,35.84,73407.26,8.9,-0.96176,5e-05,3.93859]
[1779996461620,35.84,73407.21,8.9,-0.96176,5e-05,3.93822]
[1779996469679,35.84,73407.18,8.9,-0.96176,5e-05,3.93787]
[1779996471693,35.84,73409.49,8.9,-0.96165,5e-05,3.94744]
[1779996476728,35.84,73410.38,8.9,-0.96162,5e-05,3.95028]
[1779996477350,35.84,73410.38,8.9,-0.96162,5e-05,3.95028]
[1779996482770,35.83,73410.56,8.9,-0.96164,5e-05,3.94833]
[1779996484784,35.83,73412.81,8.9,-0.96154,5e-05,3.95694]
[1779996488813,35.82,73420.67,8.9,-0.96117,5e-05,3.98825]
[1779996489327,35.82,73420.67,8.9,-0.96117,5e-05,3.98825]
[1779996489820,35.82,73423.05,8.9,-0.96105,5e-05,3.99814]
[1779996491144,35.82,73424.45,8.9,-0.96099,5e-05,4.00393]
[1779996491834,35.82,73427.72,8.9,-0.96083,5e-05,4.0176]
[1779996495862,35.82,73426.32,8.9,-0.9609,5e-05,4.01119]
[1779996497139,35.82,73426.32,8.9,-0.9609,5e-05,4.01119]
[1779996497876,35.82,73422.04,8.9,-0.96112,5e-05,3.99294]
[1779996501107,35.82,73415.47,8.9,-0.96145,5e-05,3.96478]
[1779996501904,35.82,73411.72,8.9,-0.96164,5e-05,3.94872]
[1779996506939,35.81,73413.29,8.9,-0.96158,5e-05,3.95344]
[1779996507947,35.81,73414.88,8.9,-0.96151,5e-05,3.95971]
[1779996508606,35.81,73414.88,8.9,-0.96151,5e-05,3.95971]
[1779996508954,35.81,73418.15,8.9,-0.96135,5e-05,3.973]
[1779996509961,35.81,73419.71,8.9,-0.96128,5e-05,3.97948]
[1779996510498,35.81,73419.71,8.9,-0.96128,5e-05,3.97948]
[1779996510968,35.81,73427.75,8.9,-0.96088,5e-05,4.01321]
[1779996511975,35.81,73427.67,8.9,-0.96092,5e-05,4.00896]
[1779996515836,35.81,73426.84,8.9,-0.96096,5e-05,4.00509]
[1779996516033,35.81,73426.84,8.9,-0.96096,5e-05,4.00509]
[1779996517042,35.81,73427.08,8.9,-0.96095,5e-05,4.00598]
[1779996517122,35.81,73429.51,8.9,-0.96083,5e-05,4.01611]
[1779996518018,35.81,73436.26,8.9,-0.9605,5e-05,4.04452]
[1779996519025,35.81,73443.11,8.9,-0.96015,5e-05,4.07344]
[1779996523053,35.8,73445.79,8.9,-0.96003,5e-05,4.08393]
[1779996523762,35.8,73445.79,8.9,-0.96003,5e-05,4.08393]
[1779996524061,35.8,73447.89,8.9,-0.95993,5e-05,4.09265]
[1779996525068,35.8,73450.4,8.9,-0.9598,5e-05,4.10312]
[1779996526075,35.8,73451.55,8.9,-0.95975,5e-05,4.10776]
[1779996527083,35.8,73446.78,8.9,-0.95999,5e-05,4.08707]
[1779996528089,35.8,73443.55,8.9,-0.96016,5e-05,4.07304]
[1779996532312,35.8,73443.34,8.9,-0.96016,5e-05,4.07306]
[1779996533124,35.8,73442.16,8.9,-0.96022,5e-05,4.06827]
[1779996536145,35.8,73441.16,8.9,-0.96026,5e-05,4.06475]
[1779996537152,35.8,73438.28,8.9,-0.9604,5e-05,4.05276]
[1779996542190,35.81,73439.47,8.9,-0.96032,5e-05,4.05916]
[1779996547223,35.81,73439.39,8.9,-0.96031,5e-05,4.0601]
[1779996553265,35.82,73439.7,8.9,-0.96028,5e-05,4.06294]
[1779996558300,35.82,73440.2,8.9,-0.96024,5e-05,4.06627]
[1779996563335,35.82,73441.52,8.9,-0.96016,5e-05,4.07309]
[1779996564341,35.82,73443.9,8.9,-0.96003,5e-05,4.08346]
[1779996568370,35.83,73445.65,8.9,-0.95993,5e-05,4.09176]
[1779996573404,35.83,73446.03,8.9,-0.95994,5e-05,4.09053]
[1779996578440,35.83,73445.74,8.9,-0.95994,5e-05,4.09028]
[1779996583475,35.83,73445.91,8.9,-0.95992,5e-05,4.09198]
[1779996588509,35.84,73444.99,8.9,-0.95996,5e-05,4.08901]
[1779996593545,35.84,73445.29,8.9,-0.95993,5e-05,4.09129]
[1779996597573,35.84,73447.01,8.9,-0.95983,5e-05,4.09944]
[1779996599127,35.84,73447.01,8.9,-0.95983,5e-05,4.09944]
[1779996599161,35.84,73448.51,8.9,-0.95975,5e-05,4.10622]
[1779996600258,35.84,73448.51,8.9,-0.95975,5e-05,4.10622]
[1779996599587,35.84,73452.8,8.9,-0.95953,5e-05,4.1246]
[1779996600594,35.84,73454.5,8.9,-0.95944,5e-05,4.13205]
[1779996601910,35.84,73454.5,8.9,-0.95944,5e-05,4.13205]
[1779996602669,35.84,73454.51,8.9,-0.95944,5e-05,4.13237]
[1779996602679,35.84,73469.64,8.9,-0.95866,5e-05,4.19773]
[1779996603615,35.84,73479.54,8.9,-0.95814,5e-05,4.2409]
[1779996604351,35.84,73479.54,8.9,-0.95814,5e-05,4.2409]
[1779996604622,35.84,73482.59,8.9,-0.95798,5e-05,4.25421]
[1779996605469,35.84,73482.59,8.9,-0.95798,5e-05,4.25421]
[1779996606638,35.84,73488.73,8.9,-0.95766,5e-05,4.28104]
[1779996607645,35.84,73484.28,8.9,-0.95789,5e-05,4.26138]
[1779996609659,35.84,73480.03,8.9,-0.95812,5e-05,4.24263]
[1779996612680,35.84,73478.77,8.9,-0.95819,5e-05,4.237]
[1779996615208,35.84,73478.67,8.9,-0.95819,5e-05,4.23653]
[1779996615242,35.84,73474.86,8.9,-0.95839,5e-05,4.21987]
[1779996616035,35.84,73470.53,8.9,-0.95862,5e-05,4.20106]
[1779996616490,35.84,73470.53,8.9,-0.95862,5e-05,4.20106]
[1779996619730,35.84,73467.96,8.9,-0.95875,5e-05,4.19002]
[1779996622714,35.84,73468.14,8.9,-0.95874,5e-05,4.1909]
[1779996622752,35.84,73459.03,8.9,-0.95921,5e-05,4.15155]
[1779996624766,35.84,73458.43,8.9,-0.95924,5e-05,4.14913]
[1779996625773,35.84,73456.12,8.9,-0.95936,5e-05,4.13931]
[1779996627486,35.84,73455.12,8.9,-0.95941,5e-05,4.13513]
[1779996631815,35.85,73457.19,8.9,-0.95933,5e-05,4.14091]
[1779996632822,35.85,73458.63,8.9,-0.95925,5e-05,4.14726]
[1779996634880,35.85,73457.64,8.9,-0.9593,5e-05,4.14313]
[1779996634913,35.85,73458.91,8.9,-0.95923,5e-05,4.14873]
[1779996635843,35.85,73462.51,8.9,-0.95905,5e-05,4.1644]
[1779996637857,35.85,73465.51,8.9,-0.95889,5e-05,4.1776]
[1779996639036,35.85,73465.51,8.9,-0.95889,5e-05,4.1776]
[1779996641885,35.85,73467.73,8.9,-0.95877,5e-05,4.18754]
[1779996644906,35.85,73466.23,8.9,-0.95884,5e-05,4.18124]
[1779996649942,35.85,73465.84,8.9,-0.95886,5e-05,4.17994]
[1779996654351,35.85,73465.98,8.9,-0.95885,5e-05,4.1808]
[1779996654606,35.85,73465.93,8.9,-0.95885,5e-05,4.18075]
[1779996654976,35.85,73459.19,8.9,-0.9592,5e-05,4.15171]
[1779996655983,35.85,73456.03,8.9,-0.95936,5e-05,4.13824]
[1779996661019,35.86,73457.13,8.9,-0.95929,5e-05,4.14375]
[1779996663033,35.86,73458.5,8.9,-0.95922,5e-05,4.14995]
[1779996668068,35.86,73456.34,8.9,-0.95932,5e-05,4.14135]
[1779996670085,35.86,73457.96,8.9,-0.95923,5e-05,4.14863]
[1779996671092,35.86,73456.14,8.9,-0.95933,5e-05,4.14094]
[1779996676127,35.86,73456.61,8.9,-0.95929,5e-05,4.14372]
[1779996681162,35.86,73456.75,8.9,-0.95928,5e-05,4.14507]
[1779996686197,35.87,73456.59,8.9,-0.95927,5e-05,4.14512]
[1779996689221,35.87,73459.6,8.9,-0.95911,5e-05,4.15852]
[1779996689754,35.87,73459.6,8.9,-0.95911,5e-05,4.15852]
[1779996690228,35.87,73461.61,8.9,-0.95901,5e-05,4.16733]
[1779996691235,35.87,73460.21,8.9,-0.95912,5e-05,4.15753]
[1779996691452,35.87,73460.21,8.9,-0.95912,5e-05,4.15753]
[1779996692242,35.87,73456.99,8.9,-0.95928,5e-05,4.14378]
[1779996693249,35.87,73455.69,8.9,-0.95934,5e-05,4.13834]
[1779996698284,35.87,73456.37,8.9,-0.9593,5e-05,4.14205]
[1779996703319,35.87,73456.56,8.9,-0.95928,5e-05,4.14365]
[1779996709361,35.88,73456.54,8.9,-0.95927,5e-05,4.14448]
[1779996714396,35.88,73456.38,8.9,-0.95927,5e-05,4.14457]
[1779996719431,35.88,73455.36,8.9,-0.95931,5e-05,4.14096]
[1779996725473,35.88,73455.43,8.9,-0.9593,5e-05,4.14224]
[1779996727487,35.88,73456.51,8.9,-0.95924,5e-05,4.14722]
[1779996732522,35.89,73456.07,8.9,-0.95925,5e-05,4.14613]
[1779996737557,35.89,73456.31,8.9,-0.95923,5e-05,4.14797]
[1779996747627,35.89,73456.55,8.9,-0.9592,5e-05,4.15061]
[1779996752662,35.9,73456.3,8.9,-0.95924,5e-05,4.14648]
[1779996757697,35.9,73456.32,8.9,-0.95922,5e-05,4.1474]
[1779996760720,35.9,73454.85,8.9,-0.95929,5e-05,4.14158]
[1779996761725,35.9,73442.01,8.9,-0.95995,5e-05,4.0868]
[1779996762921,35.9,73442.01,8.9,-0.95995,5e-05,4.0868]
[1779996762941,35.9,73432.29,8.9,-0.96043,5e-05,4.04579]
[1779996763739,35.9,73428.88,8.9,-0.9606,5e-05,4.0317]
[1779996765262,35.9,73428.88,8.9,-0.9606,5e-05,4.0317]
[1779996769781,35.91,73426.51,8.9,-0.96069,5e-05,4.02382]
[1779996774816,35.91,73425.37,8.9,-0.96073,5e-05,4.02082]
[1779996779851,35.92,73426.14,8.9,-0.96067,5e-05,4.02585]
[1779996783197,35.92,73429.95,8.9,-0.96046,5e-05,4.04331]
[1779996784523,35.92,73434.77,8.9,-0.96022,5e-05,4.06401]
[1779996784886,35.92,73433.34,8.9,-0.96029,5e-05,4.05795]
[1779996785893,35.92,73429.86,8.9,-0.96046,5e-05,4.04351]
[1779996788775,35.92,73430.01,8.9,-0.96045,5e-05,4.04478]
[1779996788888,35.92,73430.01,8.9,-0.96045,5e-05,4.04478]
[1779996789443,35.92,73430.01,8.9,-0.96045,5e-05,4.04478]
[1779996789488,35.93,73427.8,8.9,-0.96055,5e-05,4.03606]
[1779996790048,35.93,73427.8,8.9,-0.96055,5e-05,4.03606]
[1779996790130,35.93,73419.38,8.9,-0.96097,5e-05,4.00061]
[1779996792943,35.93,73419.94,8.9,-0.96093,5e-05,4.00404]
[1779996794033,35.93,73415.23,8.9,-0.96116,5e-05,3.98467]
[1779996795354,35.93,73415.23,8.9,-0.96116,5e-05,3.98467]
[1779996796976,35.93,73419.65,8.9,-0.96092,5e-05,4.00437]
[1779996797980,35.94,73421.01,8.9,-0.96085,5e-05,4.01048]
[1779996803015,35.94,73421.53,8.9,-0.9608,5e-05,4.01444]
[1779996807047,35.94,73424.2,8.9,-0.96065,5e-05,4.02704]
[1779996810067,35.95,73420.82,8.9,-0.96081,5e-05,4.01377]
[1779996811074,35.95,73419.02,8.9,-0.96093,5e-05,4.00273]
[1779996813520,35.95,73418.52,8.9,-0.96095,5e-05,4.00096]
[1779996819134,35.96,73419.2,8.9,-0.96089,5e-05,4.00655]
[1779996822156,35.96,73417.34,8.9,-0.96097,5e-05,3.9994]
[1779996823162,35.96,73409.76,8.9,-0.96134,5e-05,3.96803]
[1779996824169,35.96,73408.26,8.9,-0.96141,5e-05,3.9625]
[1779996829204,35.97,73409.98,8.9,-0.9613,5e-05,3.97166]
[1779996834239,35.97,73409.31,8.9,-0.96131,5e-05,3.9708]
[1779996839274,35.98,73409.34,8.9,-0.96128,5e-05,3.97289]
[1779996844310,35.98,73408.53,8.9,-0.9613,5e-05,3.97147]
[1779996848338,35.99,73411.16,8.9,-0.96115,5e-05,3.98404]
[1779996849345,35.99,73413.04,8.9,-0.96105,5e-05,3.99229]
[1779996854380,35.99,73413.05,8.9,-0.96103,5e-05,3.99415]
[1779996859415,36.0,73411.67,8.9,-0.96108,5e-05,3.99017]
[1779996860554,36.0,73411.67,8.9,-0.96108,5e-05,3.99017]
[1779996860423,36.0,73409.45,8.9,-0.96118,5e-05,3.98125]
[1779996861518,36.0,73409.45,8.9,-0.96118,5e-05,3.98125]
[1779996861614,36.0,73409.45,8.9,-0.96118,5e-05,3.98125]
[1779996861546,36.0,73399.58,8.9,-0.96166,5e-05,3.94055]
[1779996861667,36.0,73399.58,8.9,-0.96166,5e-05,3.94055]
[1779996861700,36.0,73399.58,8.9,-0.96166,5e-05,3.94055]
[1779996862437,36.0,73394.98,8.9,-0.96188,5e-05,3.92195]
[1779996865458,36.01,73392.86,8.9,-0.96197,5e-05,3.91462]
[1779996866221,36.01,73392.86,8.9,-0.96197,5e-05,3.91462]
[1779996866465,36.01,73382.3,8.9,-0.96247,5e-05,3.87168]
[1779996867472,36.01,73379.2,8.9,-0.96261,5e-05,3.85956]
[1779996872507,36.02,73379.17,8.9,-0.96261,5e-05,3.8586]
[1779996876535,36.03,73378.01,8.9,-0.96264,5e-05,3.85618]
[1779996881570,36.03,73378.37,8.9,-0.96259,5e-05,3.86053]
[1779996883584,36.04,73373.77,8.9,-0.9628,5e-05,3.84269]
[1779996884590,36.04,73371.74,8.9,-0.96289,5e-05,3.8348]
[1779996886605,36.04,73370.56,8.9,-0.96293,5e-05,3.83123]
[1779996888619,36.04,73371.91,8.9,-0.96285,5e-05,3.83795]
[1779996890633,36.05,73370.68,8.9,-0.9629,5e-05,3.83416]
[1779996893655,36.05,73372.24,8.9,-0.9628,5e-05,3.84233]
[1779996897682,36.06,73370.8,8.9,-0.96284,5e-05,3.83884]
[1779996900988,36.06,73370.47,8.9,-0.96284,5e-05,3.8387]
[1779996901231,36.06,73370.47,8.9,-0.96284,5e-05,3.8387]
[1779996901311,36.07,73370.47,8.9,-0.96283,5e-05,3.8399]
[1779996902464,36.07,73370.47,8.9,-0.96283,5e-05,3.8399]
[1779996902495,36.07,73356.33,8.9,-0.96349,5e-05,3.78313]
[1779996902945,36.07,73356.33,8.9,-0.96349,5e-05,3.78313]
[1779996903278,36.07,73347.45,8.9,-0.9639,5e-05,3.74823]
[1779996908761,36.08,73347.03,8.9,-0.96387,5e-05,3.75026]
[1779996913796,36.09,73346.59,8.9,-0.96385,5e-05,3.75217]
[1779996917824,36.1,73345.2,8.9,-0.96388,5e-05,3.74947]
[1779996922859,36.11,73345.35,8.9,-0.96383,5e-05,3.75355]
[1779996927894,36.12,73345.53,8.9,-0.96379,5e-05,3.75767]
[1779996931923,36.13,73343.35,8.9,-0.96389,5e-05,3.74797]
[1779996934950,36.14,73336.09,8.9,-0.9642,5e-05,3.72106]
[1779996935959,36.14,73330.34,8.9,-0.96447,5e-05,3.69825]
[1779996936966,36.14,73330.91,8.9,-0.96442,5e-05,3.70198]
[1779996937973,36.14,73329.83,8.9,-0.96446,5e-05,3.69846]
[1779996941329,36.15,73330.54,8.9,-0.96441,5e-05,3.70278]
[1779996941429,36.15,73324.08,8.9,-0.96469,5e-05,3.67842]
[1779996942001,36.15,73319.94,8.9,-0.96488,5e-05,3.66212]
[1779996943008,36.15,73321.74,8.9,-0.9648,5e-05,3.66923]
[1779996944156,36.15,73321.74,8.9,-0.9648,5e-05,3.66923]
[1779996944199,36.15,73323.82,8.9,-0.96471,5e-05,3.67744]
[1779996946029,36.15,73321.62,8.9,-0.9648,5e-05,3.66879]
[1779996951064,36.15,73321.72,8.9,-0.9648,5e-05,3.66926]
[1779996953079,36.15,73322.82,8.9,-0.96475,5e-05,3.67362]
[1779996958113,36.15,73321.95,8.9,-0.96479,5e-05,3.67025]
[1779996962143,36.15,73325.25,8.9,-0.96464,5e-05,3.6833]
[1779996963149,36.15,73326.97,8.9,-0.96456,5e-05,3.6901]
[1779996964156,36.15,73328.98,8.9,-0.96446,5e-05,3.69846]
[1779996968184,36.16,73332.43,8.9,-0.96427,5e-05,3.71478]
[1779996969191,36.16,73333.85,8.9,-0.9642,5e-05,3.72116]
[1779996974226,36.17,73333.97,8.9,-0.96415,5e-05,3.72521]
[1779996981276,36.19,73333.85,8.9,-0.9641,5e-05,3.72969]
[1779996983290,36.19,73332.85,8.9,-0.96413,5e-05,3.72712]
[1779996986311,36.2,73339.55,8.9,-0.96379,5e-05,3.75594]
[1779996987318,36.2,73343.49,8.9,-0.9636,5e-05,3.77241]
[1779996988325,36.2,73345.28,8.9,-0.96351,5e-05,3.78025]
[1779996989505,36.2,73345.28,8.9,-0.96351,5e-05,3.78025]
[1779996989601,36.21,73345.29,8.9,-0.96349,5e-05,3.78156]
[1779996989891,36.21,73345.29,8.9,-0.96349,5e-05,3.78156]
[1779996989967,36.21,73345.29,8.9,-0.96349,5e-05,3.78156]
[1779996990505,36.21,73345.29,8.9,-0.96349,5e-05,3.78156]
[1779996990594,36.21,73338.49,8.9,-0.96381,5e-05,3.7546]
[1779996991346,36.21,73327.97,8.9,-0.96433,5e-05,3.70911]
[1779996993360,36.21,73327.74,8.9,-0.96434,5e-05,3.70799]
[1779996998395,36.2,73327.58,8.9,-0.96435,5e-05,3.70713]
[1779997003430,36.21,73327.73,8.9,-0.96434,5e-05,3.70828]
[1779997008465,36.22,73327.58,8.9,-0.9643,5e-05,3.71136]
[1779997014507,36.23,73327.05,8.9,-0.96427,5e-05,3.71363]
[1779997019542,36.24,73327.35,8.9,-0.96422,5e-05,3.71845]
[1779997023561,36.25,73327.72,8.9,-0.96417,5e-05,3.72206]
[1779997024577,36.25,73321.38,8.9,-0.96446,5e-05,3.69761]
[1779997025751,36.25,73320.12,8.9,-0.96452,5e-05,3.6926]
[1779997026594,36.25,73324.8,8.9,-0.9643,5e-05,3.71106]
[1779997030465,36.25,73325.3,8.9,-0.96428,5e-05,3.71284]
[1779997035657,36.26,73325.71,8.9,-0.96423,5e-05,3.71758]
[1779997037824,36.26,73325.86,8.9,-0.9642,5e-05,3.71959]
[1779997042706,36.27,73321.58,8.9,-0.96437,5e-05,3.70538]
[1779997043712,36.27,73322.82,8.9,-0.96431,5e-05,3.71021]
[1779997044720,36.27,73321.39,8.9,-0.96438,5e-05,3.70449]
[1779997047741,36.27,73322.33,8.9,-0.96434,5e-05,3.70803]
[1779997048980,36.27,73322.27,8.9,-0.96434,5e-05,3.70772]
[1779997054093,36.27,73322.51,8.9,-0.96436,5e-05,3.70473]
[1779997060832,36.27,73323.03,8.9,-0.96435,5e-05,3.70639]
[1779997064860,36.27,73325.32,8.9,-0.96424,5e-05,3.71523]
[1779997065867,36.27,73327.25,8.9,-0.96415,5e-05,3.72323]
[1779997070712,36.27,73327.38,8.9,-0.96412,5e-05,3.72586]
[1779997072917,36.28,73333.6,8.9,-0.9638,5e-05,3.75337]
[1779997073924,36.28,73339.81,8.9,-0.9635,5e-05,3.77883]
[1779997076188,36.29,73339.69,8.9,-0.9635,5e-05,3.77896]
[1779997076289,36.29,73344.6,8.9,-0.96326,5e-05,3.79926]
[1779997076945,36.29,73348.8,8.9,-0.96306,5e-05,3.81673]
[1779997081980,36.3,73348.96,8.9,-0.96302,5e-05,3.8201]
[1779997087014,36.3,73349.29,8.9,-0.96297,5e-05,3.82415]
[1779997092050,36.31,73348.6,8.9,-0.96297,5e-05,3.82406]
[1779997101114,36.33,73349.42,8.9,-0.96288,5e-05,3.83219]
[1779997106149,36.33,73349.17,8.9,-0.96286,5e-05,3.83384]
[1779997107233,36.33,73349.17,8.9,-0.96286,5e-05,3.83384]
[1779997107319,36.34,73346.79,8.9,-0.96296,5e-05,3.82477]
[1779997107931,36.34,73346.79,8.9,-0.96296,5e-05,3.82477]
[1779997108128,36.34,73346.79,8.9,-0.96296,5e-05,3.82477]
[1779997108492,36.34,73346.79,8.9,-0.96296,5e-05,3.82477]
[1779997108548,36.34,73346.79,8.9,-0.96296,5e-05,3.82477]
[1779997108584,36.34,73346.79,8.9,-0.96296,5e-05,3.82477]
[1779997108594,36.34,73348.52,8.9,-0.96287,5e-05,3.83283]
[1779997108983,36.34,73348.52,8.9,-0.96287,5e-05,3.83283]
[1779997109147,36.34,73348.52,8.9,-0.96287,5e-05,3.83283]
[1779997109183,36.34,73348.52,8.9,-0.96287,5e-05,3.83283]
[1779997109658,36.34,73348.52,8.9,-0.96287,5e-05,3.83283]
[1779997109852,36.34,73348.52,8.9,-0.96287,5e-05,3.83283]
[1779997109688,36.34,73353.33,8.9,-0.96264,5e-05,3.85241]
[1779997110247,36.34,73353.33,8.9,-0.96264,5e-05,3.85241]
[1779997110484,36.34,73353.33,8.9,-0.96264,5e-05,3.85241]
[1779997110503,36.34,73347.4,8.9,-0.96292,5e-05,3.82819]
[1779997118233,36.33,73348.39,8.9,-0.96293,5e-05,3.82679]
[1779997120247,36.33,73351.58,8.9,-0.96279,5e-05,3.83917]
[1779997120935,36.33,73351.58,8.9,-0.96279,5e-05,3.83917]
[1779997121255,36.33,73352.81,8.9,-0.96273,5e-05,3.84388]
[1779997124277,36.34,73351.17,8.9,-0.96279,5e-05,3.83881]
[1779997130318,36.35,73351.9,8.9,-0.96272,5e-05,3.84492]
[1779997131780,36.35,73351.9,8.9,-0.96272,5e-05,3.84492]
[1779997132333,36.35,73345.87,8.9,-0.96299,5e-05,3.82162]
[1779997133339,36.35,73340.74,8.9,-0.96323,5e-05,3.80072]
[1779997135353,36.35,73340.23,8.9,-0.96326,5e-05,3.79824]
[1779997140388,36.34,73339.04,8.9,-0.96333,5e-05,3.79249]
[1779997145423,36.34,73344.93,8.9,-0.96307,5e-05,3.81518]
[1779997146430,36.34,73346.33,8.9,-0.963,5e-05,3.82063]
[1779997147437,36.34,73347.92,8.9,-0.96293,5e-05,3.8268]
[1779997148444,36.34,73350.01,8.9,-0.96283,5e-05,3.835]
[1779997149451,36.34,73351.76,8.9,-0.96275,5e-05,3.84182]
[1779997150837,36.34,73351.76,8.9,-0.96275,5e-05,3.84182]
[1779997151464,36.34,73353.79,8.9,-0.96266,5e-05,3.84949]
[1779997157507,36.34,73351.76,8.9,-0.96273,5e-05,3.8439]
[1779997162000,36.35,73350.91,8.9,-0.96275,5e-05,3.84197]
[1779997167577,36.36,73351.59,8.9,-0.96267,5e-05,3.84877]
[1779997172612,36.37,73349.96,8.9,-0.96275,5e-05,3.84098]
[1779997173254,36.37,73349.96,8.9,-0.96275,5e-05,3.84098]
[1779997174626,36.37,73339.39,8.9,-0.96324,5e-05,3.79948]
[1779997175863,36.37,73339.39,8.9,-0.96324,5e-05,3.79948]
[1779997175633,36.37,73325.64,8.9,-0.96387,5e-05,3.7452]
[1779997176640,36.37,73324.5,8.9,-0.96392,5e-05,3.74135]
[1779997181675,36.39,73323.97,8.9,-0.9639,5e-05,3.74263]
[1779997183689,36.39,73325.42,8.9,-0.96382,5e-05,3.74974]
[1779997186710,36.39,73326.86,8.9,-0.96373,5e-05,3.75743]
[1779997190738,36.4,73325.77,8.9,-0.96375,5e-05,3.75567]
[1779997194765,36.41,73327.07,8.9,-0.96366,5e-05,3.76341]
[1779997199800,36.42,73327.16,8.9,-0.96362,5e-05,3.76694]
[1779997204836,36.43,73327.66,8.9,-0.96355,5e-05,3.77207]
[1779997208864,36.44,73323.34,8.9,-0.96373,5e-05,3.75736]
[1779997209728,36.44,73323.34,8.9,-0.96373,5e-05,3.75736]
[1779997209873,36.44,73321.88,8.9,-0.96379,5e-05,3.75221]
[1779997210880,36.44,73324.36,8.9,-0.96366,5e-05,3.76271]
[1779997213778,36.44,73324.2,8.9,-0.96367,5e-05,3.76177]
[1779997213901,36.44,73330.15,8.9,-0.9634,5e-05,3.78533]
[1779997214854,36.44,73330.15,8.9,-0.9634,5e-05,3.78533]
[1779997214908,36.44,73333.55,8.9,-0.96324,5e-05,3.79873]
[1779997214996,36.44,73333.55,8.9,-0.96324,5e-05,3.79873]
[1779997215864,36.44,73333.55,8.9,-0.96324,5e-05,3.79873]
[1779997215915,36.44,73327.34,8.9,-0.96354,5e-05,3.77372]
[1779997216109,36.44,73327.34,8.9,-0.96354,5e-05,3.77372]
[1779997217930,36.44,73325.55,8.9,-0.96362,5e-05,3.76625]
[1779997218936,36.44,73323.72,8.9,-0.96371,5e-05,3.75882]
[1779997221956,36.43,73320.79,8.9,-0.96385,5e-05,3.74676]
[1779997222968,36.43,73319.38,8.9,-0.96392,5e-05,3.74105]
[1779997228005,36.43,73321.44,8.9,-0.96383,5e-05,3.74864]
[1779997229010,36.43,73322.58,8.9,-0.96378,5e-05,3.75303]
[1779997231024,36.43,73321.28,8.9,-0.96387,5e-05,3.74394]
[1779997233039,36.43,73322.23,8.9,-0.96383,5e-05,3.74746]
[1779997235056,36.43,73321.28,8.9,-0.96388,5e-05,3.74345]
[1779997237070,36.43,73319.95,8.9,-0.96394,5e-05,3.73795]
[1779997238358,36.43,73319.95,8.9,-0.96394,5e-05,3.73795]
[1779997243613,36.43,73320.24,8.9,-0.96394,5e-05,3.73856]
[1779997244120,36.43,73327.54,8.9,-0.9636,5e-05,3.76733]
[1779997245128,36.43,73335.05,8.9,-0.96325,5e-05,3.79715]
[1779997246134,36.43,73337.13,8.9,-0.96316,5e-05,3.80528]
[1779997251170,36.42,73334.93,8.9,-0.96327,5e-05,3.79537]
[1779997254649,36.42,73334.92,8.9,-0.96328,5e-05,3.79493]
[1779997260234,36.42,73334.88,8.9,-0.9633,5e-05,3.79338]
[1779997263255,36.42,73336.53,8.9,-0.96323,5e-05,3.7994]
[1779997264924,36.42,73336.53,8.9,-0.96323,5e-05,3.7994]
[1779997266276,36.41,73340.71,8.9,-0.96304,5e-05,3.81556]
[1779997267283,36.41,73342.69,8.9,-0.96295,5e-05,3.82329]
[1779997269925,36.42,73340.16,8.9,-0.96306,5e-05,3.81398]
[1779997270303,36.42,73338.4,8.9,-0.96314,5e-05,3.80692]
[1779997275339,36.42,73337.99,8.9,-0.96312,5e-05,3.8081]
[1779997276551,36.42,73337.99,8.9,-0.96312,5e-05,3.8081]
[1779997277353,36.43,73332.63,8.9,-0.96336,5e-05,3.78778]
[1779997278359,36.43,73335.65,8.9,-0.96321,5e-05,3.80046]
[1779997281833,36.43,73336.15,8.9,-0.96318,5e-05,3.80362]
[1779997288430,36.45,73336.6,8.9,-0.9631,5e-05,3.80994]
[1779997289437,36.45,73338.54,8.9,-0.963,5e-05,3.81828]
[1779997290444,36.45,73339.94,8.9,-0.96293,5e-05,3.82445]
[1779997293127,36.45,73339.18,8.9,-0.96299,5e-05,3.81875]
[1779997293465,36.45,73345.31,8.9,-0.96269,5e-05,3.84397]
[1779997294535,36.45,73345.31,8.9,-0.96269,5e-05,3.84397]
[1779997294616,36.46,73344.17,8.9,-0.96274,5e-05,3.83987]
[1779997295479,36.46,73332.87,8.9,-0.96327,5e-05,3.79501]
[1779997296486,36.46,73332.64,8.9,-0.96327,5e-05,3.79467]
[1779997301521,36.47,73336.04,8.9,-0.96308,5e-05,3.81117]
[1779997303935,36.47,73337.38,8.9,-0.96299,5e-05,3.81819]
[1779997306556,36.48,73336.39,8.9,-0.96303,5e-05,3.81529]
[1779997309578,36.48,73340.64,8.9,-0.96281,5e-05,3.83396]
[1779997312599,36.48,73341.82,8.9,-0.96274,5e-05,3.84023]
[1779997314763,36.49,73341.81,8.9,-0.96273,5e-05,3.84069]
[1779997315051,36.49,73341.81,8.9,-0.96273,5e-05,3.84069]
[1779997315058,36.49,73342.39,8.9,-0.96269,5e-05,3.844]
[1779997315254,36.49,73342.39,8.9,-0.96269,5e-05,3.844]
[1779997315725,36.49,73342.39,8.9,-0.96269,5e-05,3.844]
[1779997315826,36.49,73347.47,8.9,-0.96244,5e-05,3.865]
[1779997316100,36.49,73347.47,8.9,-0.96244,5e-05,3.865]
[1779997316320,36.49,73347.47,8.9,-0.96244,5e-05,3.865]
[1779997316630,36.49,73348.92,8.9,-0.96238,5e-05,3.87086]
[1779997320018,36.49,73349.02,8.9,-0.96236,5e-05,3.87216]
[1779997320659,36.5,73345.15,8.9,-0.96253,5e-05,3.85738]
[1779997321666,36.5,73343.99,8.9,-0.96258,5e-05,3.85314]
[1779997326700,36.51,73344.14,8.9,-0.96254,5e-05,3.85655]
[1779997328715,36.51,73346.01,8.9,-0.96244,5e-05,3.86505]
[1779997330729,36.51,73344.89,8.9,-0.96249,5e-05,3.86144]
[1779997335765,36.52,73345.11,8.9,-0.96245,5e-05,3.86464]
[1779997341807,36.54,73345.32,8.9,-0.96237,5e-05,3.87159]
[1779997343821,36.54,73341.07,8.9,-0.96254,5e-05,3.85666]
[1779997344828,36.55,73342.37,8.9,-0.96246,5e-05,3.86306]
[1779997349862,36.56,73342.28,8.9,-0.9624,5e-05,3.86834]
[1779997354898,36.57,73342.02,8.9,-0.9624,5e-05,3.86726]
[1779997359933,36.58,73342.24,8.9,-0.96236,5e-05,3.87054]
[1779997364968,36.59,73342.03,8.9,-0.96235,5e-05,3.87208]
[1779997367993,36.59,73340.98,8.9,-0.96238,5e-05,3.86926]
[1779997373030,36.6,73339.37,8.9,-0.96243,5e-05,3.86516]
[1779997374036,36.6,73338.23,8.9,-0.96248,5e-05,3.86104]
[1779997377058,36.6,73329.22,8.9,-0.96288,5e-05,3.8263]
[1779997378065,36.61,73322.64,8.9,-0.96318,5e-05,3.80055]
[1779997378287,36.61,73322.64,8.9,-0.96318,5e-05,3.80055]
[1779997383720,36.61,73321.8,8.9,-0.96319,5e-05,3.80015]
[1779997384107,36.62,73323.11,8.9,-0.96312,5e-05,3.80596]
[1779997385114,36.62,73324.18,8.9,-0.96306,5e-05,3.81082]
[1779997387128,36.62,73330.44,8.9,-0.96276,5e-05,3.83703]
[1779997387318,36.62,73330.44,8.9,-0.96276,5e-05,3.83703]
[1779997387924,36.62,73330.44,8.9,-0.96276,5e-05,3.83703]
[1779997388135,36.62,73331.59,8.9,-0.9627,5e-05,3.84217]
[1779997388592,36.62,73331.59,8.9,-0.9627,5e-05,3.84217]
[1779997388969,36.62,73331.59,8.9,-0.9627,5e-05,3.84217]
[1779997389142,36.62,73328.15,8.9,-0.96285,5e-05,3.8289]
[1779997389183,36.62,73328.15,8.9,-0.96285,5e-05,3.8289]
[1779997389653,36.62,73328.15,8.9,-0.96285,5e-05,3.8289]
[1779997390149,36.63,73325.75,8.9,-0.96296,5e-05,3.81983]
[1779997395184,36.63,73326.89,8.9,-0.96287,5e-05,3.82715]
[1779997397198,36.64,73325.22,8.9,-0.96294,5e-05,3.82155]
[1779997403240,36.65,73325.5,8.9,-0.96287,5e-05,3.82723]
[1779997405254,36.66,73322.19,8.9,-0.963,5e-05,3.81571]
[1779997406262,36.66,73318.11,8.9,-0.96319,5e-05,3.8]
[1779997411297,36.67,73319.13,8.9,-0.96314,5e-05,3.80327]
[1779997415325,36.67,73320.36,8.9,-0.96305,5e-05,3.81046]
[1779997420360,36.68,73320.16,8.9,-0.96303,5e-05,3.81248]
[1779997422800,36.68,73321.24,8.9,-0.96297,5e-05,3.81791]
[1779997423717,36.68,73321.24,8.9,-0.96297,5e-05,3.81791]
[1779997424388,36.69,73325.06,8.9,-0.96277,5e-05,3.83429]
[1779997425395,36.69,73328.57,8.9,-0.9626,5e-05,3.84889]
[1779997427574,36.69,73327.9,8.9,-0.96263,5e-05,3.84671]
[1779997428416,36.69,73329.17,8.9,-0.96256,5e-05,3.85282]
[1779997433451,36.7,73328.65,8.9,-0.96255,5e-05,3.85321]
[1779997436133,36.7,73328.32,8.9,-0.96256,5e-05,3.85238]
[1779997437351,36.71,73327.89,8.9,-0.96257,5e-05,3.85166]
[1779997437821,36.71,73327.89,8.9,-0.96256,5e-05,3.85265]
[1779997439493,36.71,73329.39,8.9,-0.96248,5e-05,3.85917]
[1779997440500,36.71,73327.97,8.9,-0.96254,5e-05,3.85396]
[1779997441507,36.71,73329.79,8.9,-0.96245,5e-05,3.86176]
[1779997446542,36.72,73329.98,8.9,-0.96241,5e-05,3.86493]
[1779997447549,36.72,73328.8,8.9,-0.96246,5e-05,3.86067]
[1779997453591,36.73,73329.09,8.9,-0.96242,5e-05,3.86471]
[1779997458626,36.74,73330.27,8.9,-0.96233,5e-05,3.87182]
[1779997463661,36.74,73330.32,8.9,-0.9623,5e-05,3.87433]
[1779997472724,36.76,73330.4,8.9,-0.96228,5e-05,3.87503]
[1779997477761,36.76,73330.49,8.9,-0.96225,5e-05,3.87768]
[1779997486824,36.78,73330.62,8.9,-0.9622,5e-05,3.88229]
[1779997491859,36.78,73330.3,8.9,-0.96218,5e-05,3.88369]
[1779997497904,36.79,73330.21,8.9,-0.96216,5e-05,3.88555]
[1779997502149,36.79,73330.6,8.9,-0.96212,5e-05,3.88845]
[1779997502249,36.8,73335.05,8.9,-0.96191,5e-05,3.90686]
[1779997502411,36.8,73335.05,8.9,-0.96191,5e-05,3.90686]
[1779997502958,36.8,73333.71,8.9,-0.96196,5e-05,3.90229]
[1779997507996,36.8,73333.26,8.9,-0.96196,5e-05,3.90253]
[1779997513031,36.81,73334.33,8.9,-0.96188,5e-05,3.90888]
[1779997515045,36.81,73335.32,8.9,-0.96182,5e-05,3.91366]
[1779997515480,36.81,73335.32,8.9,-0.96182,5e-05,3.91366]
[1779997522094,36.82,73335.26,8.9,-0.9618,5e-05,3.91605]
[1779997525687,36.82,73335.3,8.9,-0.96179,5e-05,3.91657]
[1779997526122,36.82,73340.29,8.9,-0.96154,5e-05,3.93789]
[1779997527072,36.82,73340.29,8.9,-0.96154,5e-05,3.93789]
[1779997527129,36.82,73345.14,8.9,-0.9613,5e-05,3.95796]
[1779997528136,36.83,73346.58,8.9,-0.96123,5e-05,3.96412]
[1779997529144,36.83,73347.62,8.9,-0.96117,5e-05,3.96864]
[1779997529666,36.83,73347.62,8.9,-0.96117,5e-05,3.96864]
[1779997530151,36.83,73350.12,8.9,-0.96105,5e-05,3.97913]
[1779997531157,36.83,73352.0,8.9,-0.96099,5e-05,3.98328]
[1779997532164,36.83,73353.58,8.9,-0.96091,5e-05,3.98999]
[1779997533170,36.83,73359.81,8.9,-0.9606,5e-05,4.01581]
[1779997533711,36.83,73359.81,8.9,-0.9606,5e-05,4.01581]
[1779997534084,36.83,73359.81,8.9,-0.9606,5e-05,4.01581]
[1779997534221,36.83,73359.81,8.9,-0.9606,5e-05,4.01581]
[1779997534321,36.83,73366.58,8.9,-0.96027,5e-05,4.04394]
[1779997535185,36.83,73371.3,8.9,-0.96003,5e-05,4.06363]
[1779997537199,36.83,73373.65,8.9,-0.95991,5e-05,4.0736]
[1779997538206,36.83,73377.4,8.9,-0.95973,5e-05,4.0893]
[1779997539213,36.83,73379.56,8.9,-0.95962,5e-05,4.09837]
[1779997552190,36.83,73379.68,8.9,-0.95961,5e-05,4.09905]
[1779997552304,36.83,73380.83,8.9,-0.95955,5e-05,4.1042]
[1779997552515,36.83,73380.83,8.9,-0.95955,5e-05,4.1042]
[1779997553253,36.83,73380.83,8.9,-0.95955,5e-05,4.1042]
[1779997553312,36.83,73387.68,8.9,-0.9592,5e-05,4.1329]
[1779997554274,36.83,73387.68,8.9,-0.9592,5e-05,4.1329]
[1779997554319,36.83,73390.86,8.9,-0.95904,5e-05,4.14624]
[1779997555063,36.83,73390.86,8.9,-0.95904,5e-05,4.14624]
[1779997556468,36.83,73391.13,8.9,-0.95903,5e-05,4.14728]
[1779997560340,36.83,73390.96,8.9,-0.95904,5e-05,4.14645]
[1779997565236,36.83,73391.32,8.9,-0.95902,5e-05,4.14782]
[1779997565537,36.83,73390.96,8.9,-0.95904,5e-05,4.14623]
[1779997565565,36.83,73378.47,8.9,-0.95967,5e-05,4.09393]
[1779997566517,36.83,73378.47,8.9,-0.95967,5e-05,4.09393]
[1779997567366,36.83,73378.47,8.9,-0.95967,5e-05,4.09393]
[1779997566613,36.83,73363.38,8.9,-0.96042,5e-05,4.03137]
[1779997567731,36.83,73363.38,8.9,-0.96042,5e-05,4.03137]
[1779997567768,36.83,73358.71,8.9,-0.96064,5e-05,4.01229]
[1779997568418,36.83,73357.59,8.9,-0.9607,5e-05,4.00787]
[1779997573454,36.84,73357.47,8.9,-0.96069,5e-05,4.00838]
[1779997578490,36.84,73357.97,8.9,-0.96065,5e-05,4.01149]
[1779997583525,36.84,73357.79,8.9,-0.96065,5e-05,4.01181]
[1779997584532,36.84,73352.74,8.9,-0.96089,5e-05,3.99129]
[1779997586546,36.84,73353.69,8.9,-0.96084,5e-05,3.99569]
[1779997591582,36.85,73354.17,8.9,-0.96084,5e-05,3.99508]
[1779997593596,36.85,73355.09,8.9,-0.96079,5e-05,3.99935]
[1779997595973,36.85,73354.69,8.9,-0.9608,5e-05,3.99795]
[1779997596617,36.85,73359.25,8.9,-0.96057,5e-05,4.01719]
[1779997597624,36.85,73360.4,8.9,-0.96052,5e-05,4.02214]
[1779997601332,36.85,73361.11,8.9,-0.96048,5e-05,4.02547]
[1779997601652,36.85,73359.53,8.9,-0.96055,5e-05,4.01934]
[1779997606687,36.86,73359.57,8.9,-0.96054,5e-05,4.02049]
[1779997611722,36.86,73359.92,8.9,-0.96051,5e-05,4.02288]
[1779997612647,36.86,73359.92,8.9,-0.96051,5e-05,4.02288]
[1779997613736,36.86,73361.52,8.9,-0.96042,5e-05,4.02984]
[1779997619778,36.86,73361.28,8.9,-0.96042,5e-05,4.02987]
[1779997622641,36.87,73361.35,8.9,-0.96042,5e-05,4.03049]
[1779997622799,36.87,73371.93,8.9,-0.95989,5e-05,4.07444]
[1779997623806,36.87,73377.82,8.9,-0.9596,5e-05,4.09905]
[1779997626827,36.87,73380.16,8.9,-0.95948,5e-05,4.10897]
[1779997631862,36.87,73380.58,8.9,-0.95945,5e-05,4.11092]
[1779997633639,36.87,73379.84,8.9,-0.95949,5e-05,4.10786]
[1779997633877,36.87,73381.77,8.9,-0.95939,5e-05,4.11596]
[1779997634544,36.87,73381.77,8.9,-0.95939,5e-05,4.11596]
[1779997634870,36.87,73381.77,8.9,-0.95939,5e-05,4.11596]
[1779997634884,36.87,73385.22,8.9,-0.95922,5e-05,4.13044]
[1779997635891,36.87,73388.21,8.9,-0.95907,5e-05,4.14301]
[1779997640927,36.87,73387.24,8.9,-0.95912,5e-05,4.13885]
[1779997641626,36.87,73387.24,8.9,-0.95912,5e-05,4.13885]
[1779997647976,36.87,73386.46,8.9,-0.95916,5e-05,4.13548]
[1779997655025,36.87,73386.31,8.9,-0.9592,5e-05,4.1309]
[1779997657039,36.87,73388.12,8.9,-0.95911,5e-05,4.13848]
[1779997662074,36.87,73387.26,8.9,-0.95916,5e-05,4.13478]
[1779997663005,36.87,73387.26,8.9,-0.95916,5e-05,4.13478]
[1779997664043,36.87,73387.89,8.9,-0.95913,5e-05,4.13742]
[1779997668116,36.87,73388.96,8.9,-0.95907,5e-05,4.14185]
[1779997673151,36.87,73389.22,8.9,-0.95906,5e-05,4.14284]
[1779997678195,36.87,73389.71,8.9,-0.95904,5e-05,4.1448]
[1779997679202,36.87,73388.32,8.9,-0.95911,5e-05,4.13894]
[1779997680209,36.87,73386.92,8.9,-0.95918,5e-05,4.13306]
[1779997681005,36.87,73386.92,8.9,-0.95918,5e-05,4.13306]
[1779997681184,36.87,73386.92,8.9,-0.95918,5e-05,4.13306]
[1779997681217,36.87,73391.72,8.9,-0.95894,5e-05,4.15322]
[1779997682223,36.87,73401.31,8.9,-0.95845,5e-05,4.19367]
[1779997683230,36.86,73401.64,8.9,-0.95843,5e-05,4.19497]
[1779997688270,36.86,73401.32,8.9,-0.95845,5e-05,4.19312]
[1779997693772,36.86,73401.29,8.9,-0.95846,5e-05,4.19271]
[1779997699348,36.86,73400.29,8.9,-0.95852,5e-05,4.18778]
[1779997704383,36.86,73400.5,8.9,-0.95851,5e-05,4.18828]
[1779997705098,36.86,73400.5,8.9,-0.95851,5e-05,4.18828]
[1779997705392,36.86,73393.67,8.9,-0.95886,5e-05,4.15937]
[1779997706397,36.86,73389.17,8.9,-0.95909,5e-05,4.14041]
[1779997707404,36.86,73387.87,8.9,-0.95916,5e-05,4.13495]
[1779997709724,36.86,73387.08,8.9,-0.95919,5e-05,4.13165]
[1779997710058,36.86,73387.08,8.9,-0.95919,5e-05,4.13165]
[1779997710434,36.86,73382.52,8.9,-0.95942,5e-05,4.11257]
[1779997711441,36.86,73379.56,8.9,-0.95961,5e-05,4.09639]
[1779997712448,36.86,73381.95,8.9,-0.95949,5e-05,4.10644]
[1779997713455,36.86,73384.21,8.9,-0.95937,5e-05,4.11594]
[1779997718017,36.86,73385.0,8.9,-0.95933,5e-05,4.11932]
[1779997718490,36.86,73386.68,8.9,-0.95925,5e-05,4.12644]
[1779997720504,36.86,73387.73,8.9,-0.95919,5e-05,4.13087]
[1779997723525,36.86,73386.3,8.9,-0.95927,5e-05,4.1249]
[1779997728561,36.86,73387.16,8.9,-0.95922,5e-05,4.12856]
[1779997730226,36.86,73383.4,8.9,-0.95941,5e-05,4.11285]
[1779997733497,36.86,73383.29,8.9,-0.95941,5e-05,4.11242]
[1779997739671,36.86,73384.28,8.9,-0.95936,5e-05,4.11677]
[1779997739765,36.86,73386.36,8.9,-0.95926,5e-05,4.1255]
[1779997740645,36.86,73387.94,8.9,-0.95918,5e-05,4.13213]
[1779997741652,36.86,73391.1,8.9,-0.95902,5e-05,4.14539]
[1779997742659,36.86,73393.76,8.9,-0.95888,5e-05,4.15656]
[1779997743666,36.86,73395.74,8.9,-0.95878,5e-05,4.16486]
[1779997745108,36.86,73395.74,8.9,-0.95878,5e-05,4.16486]
[1779997750715,36.86,73395.37,8.9,-0.95881,5e-05,4.16295]
[1779997754743,36.86,73393.64,8.9,-0.9589,5e-05,4.15548]
[1779997755949,36.86,73393.64,8.9,-0.9589,5e-05,4.15548]
[1779997762164,36.86,73394.09,8.9,-0.95888,5e-05,4.15715]
[1779997767329,36.86,73394.4,8.9,-0.95886,5e-05,4.15827]
[1779997772869,36.86,73395.55,8.9,-0.95884,5e-05,4.15895]
[1779997777904,36.86,73395.03,8.9,-0.95887,5e-05,4.1566]
[1779997782939,36.86,73394.94,8.9,-0.95888,5e-05,4.15607]
[1779997793009,36.86,73395.21,8.9,-0.95887,5e-05,4.15693]
[1779997801598,36.86,73394.49,8.9,-0.95891,5e-05,4.15382]
[1779997801075,36.86,73387.13,8.9,-0.95928,5e-05,4.12279]
[1779997802351,36.86,73387.13,8.9,-0.95928,5e-05,4.12279]
[1779997802428,36.86,73386.04,8.9,-0.95933,5e-05,4.11824]
[1779997803081,36.86,73389.02,8.9,-0.95918,5e-05,4.13072]
[1779997804089,36.86,73392.03,8.9,-0.95903,5e-05,4.1434]
[1779997805096,36.86,73388.47,8.9,-0.95921,5e-05,4.12847]
[1779997808117,36.86,73387.37,8.9,-0.95927,5e-05,4.1239]
[1779997813152,36.86,73384.61,8.9,-0.9594,5e-05,4.11247]
[1779997814351,36.86,73384.61,8.9,-0.9594,5e-05,4.11247]
[1779997814395,36.86,73380.43,8.9,-0.95961,5e-05,4.09508]
[1779997815166,36.86,73377.76,8.9,-0.95975,5e-05,4.08396]
[1779997818188,36.86,73379.3,8.9,-0.95967,5e-05,4.09063]
[1779997823223,36.86,73379.72,8.9,-0.95964,5e-05,4.09278]
[1779997828258,36.86,73380.57,8.9,-0.95959,5e-05,4.09668]
[1779997833295,36.86,73380.75,8.9,-0.95961,5e-05,4.09395]
[1779997838332,36.86,73381.88,8.9,-0.95955,5e-05,4.09899]
[1779997841757,36.86,73382.78,8.9,-0.95951,5e-05,4.1029]
[1779997842360,36.86,73384.92,8.9,-0.9594,5e-05,4.11189]
[1779997843367,36.86,73387.43,8.9,-0.95927,5e-05,4.12243]
[1779997844374,36.86,73388.76,8.9,-0.95921,5e-05,4.12802]
[1779997847395,36.86,73393.55,8.9,-0.95896,5e-05,4.14815]
[1779997848545,36.86,73393.55,8.9,-0.95896,5e-05,4.14815]
[1779997850426,36.86,73396.16,8.9,-0.95883,5e-05,4.15909]
[1779997851433,36.86,73398.54,8.9,-0.95871,5e-05,4.16905]
[1779997853697,36.86,73399.43,8.9,-0.95867,5e-05,4.17268]
[1779997854995,36.86,73399.38,8.9,-0.95867,5e-05,4.17241]
[1779997855461,36.86,73398.9,8.9,-0.9587,5e-05,4.17032]
[1779997856467,36.86,73398.9,8.9,-0.9587,5e-05,4.17032]
[1779997857475,36.86,73394.09,8.9,-0.95894,5e-05,4.14993]
[1779997858482,36.86,73395.48,8.9,-0.95887,5e-05,4.15576]
[1779997863517,36.86,73396.51,8.9,-0.95882,5e-05,4.15992]
[1779997868552,36.86,73396.7,8.9,-0.95881,5e-05,4.16053]
[1779997874594,36.86,73396.48,8.9,-0.95883,5e-05,4.15936]
[1779997877616,36.86,73399.35,8.9,-0.95868,5e-05,4.17134]
[1779997882652,36.86,73399.87,8.9,-0.95866,5e-05,4.17325]
[1779997884666,36.86,73401.53,8.9,-0.95858,5e-05,4.18014]
[1779997885673,36.86,73402.7,8.9,-0.95852,5e-05,4.18502]
[1779997890709,36.86,73405.47,8.9,-0.95838,5e-05,4.19635]
[1779997893729,36.85,73407.96,8.9,-0.95829,5e-05,4.20271]
[1779997899771,36.85,73408.18,8.9,-0.95829,5e-05,4.20301]
[1779997900759,36.85,73408.18,8.9,-0.95829,5e-05,4.20301]
[1779997902070,36.85,73408.47,8.9,-0.95828,5e-05,4.20414]
[1779997904508,36.85,73408.22,8.9,-0.95829,5e-05,4.20285]
[1779997904806,36.85,73410.4,8.9,-0.95818,5e-05,4.21189]
[1779997908834,36.85,73411.47,8.9,-0.95814,5e-05,4.21593]
[1779997910704,36.85,73411.47,8.9,-0.95814,5e-05,4.21593]
[1779997909841,36.85,73416.17,8.9,-0.95789,5e-05,4.23582]
[1779997911721,36.85,73416.17,8.9,-0.95789,5e-05,4.23582]
[1779997911833,36.85,73416.29,8.9,-0.95789,5e-05,4.23617]
[1779997912865,36.85,73414.59,8.9,-0.95798,5e-05,4.22858]
[1779997917900,36.85,73414.68,8.9,-0.95799,5e-05,4.22821]
[1779997922935,36.84,73415.08,8.9,-0.95798,5e-05,4.22917]
[1779997927970,36.84,73415.34,8.9,-0.95797,5e-05,4.22954]
[1779997930339,36.84,73414.96,8.9,-0.95799,5e-05,4.22778]
[1779997930440,36.84,73402.43,8.9,-0.95864,5e-05,4.17439]
[1779997931997,36.84,73400.97,8.9,-0.95871,5e-05,4.16817]
[1779997935410,36.84,73400.96,8.9,-0.95871,5e-05,4.16805]
[1779997939047,36.84,73399.49,8.9,-0.95879,5e-05,4.16165]
[1779997940054,36.84,73391.63,8.9,-0.95919,5e-05,4.12854]
[1779997941061,36.84,73392.69,8.9,-0.95914,5e-05,4.13302]
[1779997945090,36.84,73393.94,8.9,-0.95907,5e-05,4.13832]
[1779997946206,36.84,73393.94,8.9,-0.95907,5e-05,4.13832]
[1779997946266,36.84,73397.77,8.9,-0.95888,5e-05,4.15444]
[1779997947105,36.84,73400.28,8.9,-0.95875,5e-05,4.165]
[1779997950126,36.84,73398.29,8.9,-0.95885,5e-05,4.15649]
[1779997951132,36.84,73394.55,8.9,-0.95908,5e-05,4.13684]
[1779997952140,36.84,73392.23,8.9,-0.9592,5e-05,4.1271]
[1779997952865,36.84,73392.23,8.9,-0.9592,5e-05,4.1271]
[1779997958186,36.84,73393.1,8.9,-0.95915,5e-05,4.13081]
[1779997958265,36.84,73391.28,8.9,-0.95924,5e-05,4.1232]
[1779997959190,36.84,73390.28,8.9,-0.95929,5e-05,4.11903]
[1779997964226,36.84,73389.94,8.9,-0.95931,5e-05,4.11774]
[1779997967247,36.84,73386.99,8.9,-0.95946,5e-05,4.10548]
[1779997968254,36.84,73384.93,8.9,-0.95956,5e-05,4.0969]
[1779997970268,36.84,73383.96,8.9,-0.95961,5e-05,4.09295]
[1779997972068,36.84,73384.13,8.9,-0.9596,5e-05,4.09372]
[1779997972282,36.84,73381.55,8.9,-0.95972,5e-05,4.08303]
[1779997973289,36.84,73380.35,8.9,-0.95978,5e-05,4.07809]
[1779997976310,36.84,73379.3,8.9,-0.95983,5e-05,4.07398]
[1779997981345,36.84,73381.36,8.9,-0.95972,5e-05,4.08304]
[1779997982366,36.84,73383.81,8.9,-0.9596,5e-05,4.09335]
[1779997983368,36.84,73381.42,8.9,-0.95972,5e-05,4.08348]
[1779997988403,36.85,73381.52,8.9,-0.95971,5e-05,4.08432]
[1779997990417,36.85,73382.48,8.9,-0.95966,5e-05,4.08849]
[1779997991424,36.85,73385.22,8.9,-0.95952,5e-05,4.10001]
[1779997992431,36.85,73386.55,8.9,-0.95945,5e-05,4.10565]
[1779997997466,36.85,73386.68,8.9,-0.95944,5e-05,4.10649]
[1779998002501,36.85,73385.99,8.9,-0.95947,5e-05,4.10385]
[1779998003508,36.85,73383.59,8.9,-0.95959,5e-05,4.09388]
[1779998008543,36.85,73383.5,8.9,-0.9596,5e-05,4.09377]
[1779998012571,36.85,73384.59,8.9,-0.95957,5e-05,4.09472]
[1779998013114,36.85,73384.59,8.9,-0.95957,5e-05,4.09472]
[1779998013578,36.85,73391.33,8.9,-0.95923,5e-05,4.12298]
[1779998014586,36.85,73393.52,8.9,-0.95912,5e-05,4.13219]
[1779998015593,36.85,73397.67,8.9,-0.95891,5e-05,4.14964]
[1779998016600,36.85,73400.0,8.9,-0.9588,5e-05,4.15943]
[1779998018614,36.85,73404.23,8.9,-0.95858,5e-05,4.17721]
[1779998023649,36.85,73405.01,8.9,-0.95855,5e-05,4.18017]
[1779998028684,36.85,73403.93,8.9,-0.9586,5e-05,4.1753]
[1779998028900,36.85,73403.93,8.9,-0.9586,5e-05,4.1753]
[1779998030577,36.85,73404.02,8.9,-0.9586,5e-05,4.17563]
[1779998030850,36.85,73404.02,8.9,-0.9586,5e-05,4.17563]
[1779998030740,36.85,73392.85,8.9,-0.95917,5e-05,4.12853]
[1779998031817,36.85,73392.85,8.9,-0.95917,5e-05,4.12853]
[1779998031829,36.85,73363.93,8.9,-0.96061,5e-05,4.00837]
[1779998032716,36.85,73361.53,8.9,-0.96072,5e-05,3.99873]
[1779998033212,36.85,73361.53,8.9,-0.96072,5e-05,3.99873]
[1779998033723,36.85,73358.85,8.9,-0.96085,5e-05,3.98797]
[1779998035037,36.85,73358.54,8.9,-0.96086,5e-05,3.98695]
[1779998035740,36.85,73335.69,8.9,-0.96196,5e-05,3.89427]
[1779998036653,36.85,73335.69,8.9,-0.96196,5e-05,3.89427]
[1779998036849,36.85,73322.84,8.9,-0.96257,5e-05,3.84262]
[1779998037753,36.85,73324.79,8.9,-0.96248,5e-05,3.85013]
[1779998038760,36.85,73327.75,8.9,-0.96234,5e-05,3.86169]
[1779998039086,36.85,73327.75,8.9,-0.96234,5e-05,3.86169]
[1779998039408,36.85,73327.75,8.9,-0.96234,5e-05,3.86169]
[1779998039767,36.85,73309.82,8.9,-0.96318,5e-05,3.79066]
[1779998040192,36.85,73309.82,8.9,-0.96318,5e-05,3.79066]
[1779998040781,36.85,73302.95,8.9,-0.96349,5e-05,3.76409]
[1779998041830,36.85,73306.11,8.9,-0.96335,5e-05,3.7764]
[1779998042071,36.85,73306.11,8.9,-0.96335,5e-05,3.7764]
[1779998042815,36.85,73293.4,8.9,-0.96393,5e-05,3.72622]
[1779998043586,36.85,73293.4,8.9,-0.96393,5e-05,3.72622]
[1779998043822,36.85,73297.21,8.9,-0.96376,5e-05,3.74106]
[1779998044223,36.85,73297.21,8.9,-0.96376,5e-05,3.74106]
[1779998044829,36.85,73301.55,8.9,-0.96356,5e-05,3.75801]
[1779998045836,36.85,73303.33,8.9,-0.96348,5e-05,3.76487]
[1779998046093,36.85,73303.33,8.9,-0.96348,5e-05,3.76487]
[1779998047771,36.85,73303.29,8.9,-0.96348,5e-05,3.76496]
[1779998050872,36.85,73317.77,8.9,-0.9628,5e-05,3.82333]
[1779998051335,36.85,73317.77,8.9,-0.9628,5e-05,3.82333]
[1779998051880,36.85,73328.14,8.9,-0.9623,5e-05,3.86524]
[1779998052885,36.86,73331.42,8.9,-0.96214,5e-05,3.87879]
[1779998055908,36.86,73333.35,8.9,-0.96204,5e-05,3.88759]
[1779998057923,36.86,73335.53,8.9,-0.96193,5e-05,3.89704]
[1779998061663,36.86,73335.15,8.9,-0.96194,5e-05,3.89614]
[1779998061703,36.86,73335.15,8.9,-0.96194,5e-05,3.89614]
[1779998061777,36.86,73333.96,8.9,-0.96199,5e-05,3.89197]
[1779998062721,36.86,73333.96,8.9,-0.96199,5e-05,3.89197]
[1779998062788,36.87,73335.09,8.9,-0.96193,5e-05,3.89684]
[1779998062957,36.87,73337.65,8.9,-0.96181,5e-05,3.90718]
[1779998068789,36.87,73337.53,8.9,-0.9618,5e-05,3.90788]
[1779998069804,36.87,73341.8,8.9,-0.96158,5e-05,3.92608]
[1779998070276,36.87,73346.66,8.9,-0.96135,5e-05,3.94583]
[1779998071296,36.87,73350.59,8.9,-0.96119,5e-05,3.95834]
[1779998072020,36.87,73352.75,8.9,-0.96108,5e-05,3.96743]
[1779998074034,36.87,73351.61,8.9,-0.96113,5e-05,3.9633]
[1779998079538,36.88,73351.81,8.9,-0.96111,5e-05,3.9652]
[1779998084808,36.88,73352.25,8.9,-0.96107,5e-05,3.96833]
[1779998089139,36.89,73353.71,8.9,-0.96098,5e-05,3.97587]
[1779998090234,36.89,73353.71,8.9,-0.96098,5e-05,3.97587]
[1779998090254,36.89,73355.72,8.9,-0.96088,5e-05,3.98435]
[1779998091951,36.89,73356.09,8.9,-0.96086,5e-05,3.98611]
[1779998092114,36.89,73356.09,8.9,-0.96086,5e-05,3.98611]
[1779998092160,36.89,73358.5,8.9,-0.96074,5e-05,3.99623]
[1779998093032,36.89,73358.5,8.9,-0.96074,5e-05,3.99623]
[1779998093167,36.89,73366.08,8.9,-0.96036,5e-05,4.02764]
[1779998094770,36.89,73364.76,8.9,-0.96042,5e-05,4.02255]
[1779998100216,36.89,73364.51,8.9,-0.96043,5e-05,4.02243]
[1779998102596,36.89,73364.7,8.9,-0.96041,5e-05,4.0234]
[1779998102951,36.89,73374.03,8.9,-0.95995,5e-05,4.0622]
[1779998103771,36.89,73374.03,8.9,-0.95995,5e-05,4.0622]
[1779998103798,36.89,73384.55,8.9,-0.95943,5e-05,4.10596]
[1779998104533,36.89,73388.42,8.9,-0.95923,5e-05,4.12215]
[1779998108806,36.89,73387.41,8.9,-0.95928,5e-05,4.118]
[1779998109312,36.89,73388.29,8.9,-0.95924,5e-05,4.12175]
[1779998109413,36.89,73386.72,8.9,-0.95931,5e-05,4.11517]
[1779998110288,36.89,73387.98,8.9,-0.95925,5e-05,4.12042]
[1779998115324,36.89,73388.29,8.9,-0.95923,5e-05,4.12186]
[1779998119353,36.9,73390.16,8.9,-0.95914,5e-05,4.1298]
[1779998120044,36.9,73390.16,8.9,-0.95914,5e-05,4.1298]
[1779998120360,36.9,73375.3,8.9,-0.95988,5e-05,4.06782]
[1779998121367,36.9,73368.2,8.9,-0.96023,5e-05,4.03853]
[1779998122810,36.9,73369.32,8.9,-0.96017,5e-05,4.04348]
[1779998126402,36.9,73371.0,8.9,-0.96008,5e-05,4.05091]
[1779998127409,36.9,73373.05,8.9,-0.95998,5e-05,4.05956]
[1779998128416,36.9,73371.93,8.9,-0.96003,5e-05,4.05507]
[1779998130430,36.9,73374.54,8.9,-0.9599,5e-05,4.06618]
[1779998131437,36.9,73377.54,8.9,-0.95979,5e-05,4.07492]
[1779998134458,36.9,73374.06,8.9,-0.95995,5e-05,4.06084]
[1779998136472,36.9,73370.38,8.9,-0.96013,5e-05,4.04586]
[1779998137679,36.9,73370.38,8.9,-0.96013,5e-05,4.04586]
[1779998138492,36.9,73368.96,8.9,-0.9602,5e-05,4.04031]
[1779998140504,36.9,73367.91,8.9,-0.96025,5e-05,4.03632]
[1779998145540,36.91,73370.52,8.9,-0.96011,5e-05,4.04803]
[1779998146547,36.91,73369.28,8.9,-0.96017,5e-05,4.04309]
[1779998151582,36.91,73367.58,8.9,-0.96024,5e-05,4.03696]
[1779998152845,36.91,73367.58,8.9,-0.96024,5e-05,4.03696]
[1779998152863,36.91,73361.76,8.9,-0.96052,5e-05,4.01336]
[1779998153596,36.91,73359.58,8.9,-0.96063,5e-05,4.0044]
[1779998154603,36.91,73358.32,8.9,-0.96068,5e-05,3.99971]
[1779998157624,36.91,73361.0,8.9,-0.96054,5e-05,4.01147]
[1779998163666,36.92,73361.34,8.9,-0.96051,5e-05,4.01422]
[1779998165372,36.92,73361.18,8.9,-0.96052,5e-05,4.01379]
[1779998171475,36.92,73360.84,8.9,-0.96052,5e-05,4.01328]
[1779998172729,36.92,73359.9,8.9,-0.96056,5e-05,4.01028]
[1779998177764,36.93,73359.59,8.9,-0.96056,5e-05,4.01011]
[1779998182798,36.93,73359.7,8.9,-0.96054,5e-05,4.01163]
[1779998183806,36.93,73357.41,8.9,-0.96065,5e-05,4.00243]
[1779998184813,36.93,73356.01,8.9,-0.96072,5e-05,3.99692]
[1779998187725,36.93,73356.37,8.9,-0.96069,5e-05,3.99886]
[1779998188009,36.93,73355.11,8.9,-0.96075,5e-05,3.99392]
[1779998188829,36.93,73355.11,8.9,-0.96075,5e-05,3.99392]
[1779998188841,36.93,73350.95,8.9,-0.96095,5e-05,3.97714]
[1779998189848,36.94,73349.71,8.9,-0.96101,5e-05,3.97233]
[1779998192289,36.94,73349.47,8.9,-0.96105,5e-05,3.96808]
[1779998192871,36.94,73333.38,8.9,-0.96182,5e-05,3.90301]
[1779998193453,36.94,73333.38,8.9,-0.96182,5e-05,3.90301]
[1779998193878,36.94,73328.86,8.9,-0.96204,5e-05,3.88441]
[1779998194885,36.94,73326.96,8.9,-0.96213,5e-05,3.87674]
[1779998199920,36.94,73326.05,8.9,-0.96217,5e-05,3.87389]
[1779998201934,36.94,73327.06,8.9,-0.96212,5e-05,3.87807]
[1779998203948,36.94,73328.12,8.9,-0.96207,5e-05,3.8816]
[1779998204955,36.94,73330.78,8.9,-0.96194,5e-05,3.89265]
[1779998206968,36.94,73329.49,8.9,-0.962,5e-05,3.88812]
[1779998207976,36.94,73328.09,8.9,-0.96206,5e-05,3.88282]
[1779998208617,36.94,73328.09,8.9,-0.96206,5e-05,3.88282]
[1779998212008,36.94,73326.71,8.9,-0.96212,5e-05,3.87753]
[1779998215027,36.94,73323.87,8.9,-0.96226,5e-05,3.86607]
[1779998216034,36.94,73319.82,8.9,-0.96245,5e-05,3.84953]
[1779998217041,36.94,73317.7,8.9,-0.96256,5e-05,3.84075]
[1779998220827,36.94,73317.69,8.9,-0.96256,5e-05,3.84083]
[1779998221069,36.94,73315.66,8.9,-0.96265,5e-05,3.83277]
[1779998224090,36.94,73318.84,8.9,-0.9625,5e-05,3.8456]
[1779998225098,36.94,73324.98,8.9,-0.96221,5e-05,3.8702]
[1779998225624,36.94,73324.98,8.9,-0.96221,5e-05,3.8702]
[1779998226105,36.94,73328.16,8.9,-0.96206,5e-05,3.88294]
[1779998230133,36.94,73324.34,8.9,-0.96223,5e-05,3.86856]
[1779998231140,36.94,73323.09,8.9,-0.96229,5e-05,3.86353]
[1779998233245,36.94,73323.23,8.9,-0.96228,5e-05,3.86408]
[1779998239196,36.95,73322.71,8.9,-0.96227,5e-05,3.86504]
[1779998243225,36.96,73320.1,8.9,-0.96237,5e-05,3.85632]
[1779998244232,36.96,73316.93,8.9,-0.96252,5e-05,3.84411]
[1779998247254,36.96,73315.98,8.9,-0.96254,5e-05,3.84172]
[1779998249268,36.97,73316.89,8.9,-0.96249,5e-05,3.8463]
[1779998250275,36.97,73317.92,8.9,-0.96244,5e-05,3.85088]
[1779998252847,36.97,73317.99,8.9,-0.96246,5e-05,3.84787]
[1779998253302,36.97,73323.53,8.9,-0.96219,5e-05,3.87096]
[1779998254309,36.97,73327.69,8.9,-0.96199,5e-05,3.88809]
[1779998255316,36.97,73330.47,8.9,-0.96185,5e-05,3.89968]
[1779998260351,36.98,73330.68,8.9,-0.96182,5e-05,3.9024]
[1779998263372,36.98,73332.83,8.9,-0.9617,5e-05,3.91218]
[1779998266393,36.99,73333.79,8.9,-0.96164,5e-05,3.9171]
[1779998270421,36.99,73332.38,8.9,-0.96169,5e-05,3.91277]
[1779998273442,36.99,73333.5,8.9,-0.96163,5e-05,3.91832]
[1779998278478,37.0,73333.68,8.9,-0.9616,5e-05,3.92072]
[1779998281964,37.0,73335.62,8.9,-0.96149,5e-05,3.92987]
[1779998282506,37.0,73339.81,8.9,-0.96129,5e-05,3.94685]
[1779998283514,37.0,73341.45,8.9,-0.96121,5e-05,3.95379]
[1779998288550,37.01,73342.0,8.9,-0.96116,5e-05,3.9574]
[1779998294592,37.01,73342.87,8.9,-0.9611,5e-05,3.96255]
[1779998296606,37.01,73345.11,8.9,-0.96099,5e-05,3.97221]
[1779998299359,37.01,73345.82,8.9,-0.96095,5e-05,3.97562]
[1779998300639,37.02,73347.76,8.9,-0.96084,5e-05,3.98403]
[1779998303150,37.02,73347.76,8.9,-0.96084,5e-05,3.98403]
[1779998302653,37.02,73350.07,8.9,-0.96073,5e-05,3.99394]
[1779998303660,37.02,73351.36,8.9,-0.96066,5e-05,3.99945]
[1779998305674,37.02,73353.15,8.9,-0.96057,5e-05,4.0072]
[1779998306681,37.02,73354.86,8.9,-0.96048,5e-05,4.01441]
[1779998309701,37.02,73356.19,8.9,-0.96041,5e-05,4.02039]
[1779998314738,37.02,73356.55,8.9,-0.96042,5e-05,4.01884]
[1779998315744,37.02,73361.21,8.9,-0.96019,5e-05,4.03816]
[1779998316751,37.02,73362.37,8.9,-0.96013,5e-05,4.04309]
[1779998321786,37.03,73362.75,8.9,-0.9601,5e-05,4.04533]
[1779998323800,37.03,73364.37,8.9,-0.96002,5e-05,4.05223]
[1779998328835,37.03,73364.72,8.9,-0.96,5e-05,4.05414]
[1779998331860,37.03,73362.8,8.9,-0.96009,5e-05,4.0465]
[1779998334831,37.03,73362.83,8.9,-0.96008,5e-05,4.04683]
[1779998334933,37.03,73362.83,8.9,-0.96008,5e-05,4.04683]
[1779998337114,37.03,73362.83,8.9,-0.96008,5e-05,4.04694]
[1779998339398,37.03,73362.83,8.9,-0.96008,5e-05,4.04714]
[1779998339916,37.03,73367.19,8.9,-0.95986,5e-05,4.06546]
[1779998340595,37.03,73367.19,8.9,-0.95986,5e-05,4.06546]
[1779998340923,37.03,73373.05,8.9,-0.95957,5e-05,4.08983]
[1779998343167,37.03,73368.81,8.9,-0.95978,5e-05,4.0723]
[1779998343295,37.03,73368.81,8.9,-0.95978,5e-05,4.0723]
[1779998344203,37.03,73363.47,8.9,-0.96004,5e-05,4.05029]
[1779998344413,37.03,73363.47,8.9,-0.96004,5e-05,4.05029]
[1779998344951,37.03,73351.57,8.9,-0.96063,5e-05,4.00148]
[1779998345572,37.03,73351.57,8.9,-0.96063,5e-05,4.00148]
[1779998346217,37.03,73351.57,8.9,-0.96063,5e-05,4.00148]
[1779998345958,37.03,73348.71,8.9,-0.96076,5e-05,3.98997]
[1779998346922,37.03,73348.71,8.9,-0.96076,5e-05,3.98997]
[1779998346965,37.03,73352.07,8.9,-0.9606,5e-05,4.00391]
[1779998348019,37.03,73352.07,8.9,-0.9606,5e-05,4.00391]
[1779998348088,37.03,73356.59,8.9,-0.96037,5e-05,4.02263]
[1779998349155,37.03,73356.59,8.9,-0.96037,5e-05,4.02263]
[1779998348979,37.04,73352.67,8.9,-0.96056,5e-05,4.0067]
[1779998349986,37.04,73348.32,8.9,-0.96077,5e-05,3.98908]
[1779998350992,37.04,73345.51,8.9,-0.96091,5e-05,3.97782]
[1779998352000,37.04,73336.41,8.9,-0.96134,5e-05,3.94107]
[1779998353007,37.04,73335.78,8.9,-0.96137,5e-05,3.9388]
[1779998354014,37.04,73337.61,8.9,-0.96128,5e-05,3.94651]
[1779998355021,37.04,73333.71,8.9,-0.96146,5e-05,3.931]
[1779998355270,37.04,73333.71,8.9,-0.96146,5e-05,3.931]
[1779998356046,37.04,73333.71,8.9,-0.96146,5e-05,3.931]
[1779998356078,37.04,73327.88,8.9,-0.96174,5e-05,3.90778]
[1779998356261,37.04,73327.88,8.9,-0.96174,5e-05,3.90778]
[1779998357035,37.04,73326.77,8.9,-0.96179,5e-05,3.90366]
[1779998359049,37.04,73322.46,8.9,-0.96198,5e-05,3.88705]
[1779998360057,37.04,73324.26,8.9,-0.96189,5e-05,3.89466]
[1779998362072,37.05,73323.0,8.9,-0.96195,5e-05,3.89035]
[1779998363079,37.05,73325.65,8.9,-0.96181,5e-05,3.90138]
[1779998364086,37.05,73324.02,8.9,-0.96189,5e-05,3.89519]
[1779998365093,37.05,73320.89,8.9,-0.96203,5e-05,3.883]
[1779998366100,37.05,73324.06,8.9,-0.96188,5e-05,3.89611]
[1779998367107,37.05,73321.3,8.9,-0.962,5e-05,3.8854]
[1779998368113,37.05,73319.43,8.9,-0.96209,5e-05,3.87829]
[1779998368839,37.05,73319.43,8.9,-0.96209,5e-05,3.87829]
[1779998370129,37.06,73315.34,8.9,-0.96227,5e-05,3.86273]
[1779998371136,37.06,73313.9,8.9,-0.96237,5e-05,3.85365]
[1779998373157,37.06,73312.88,8.9,-0.96241,5e-05,3.85047]
[1779998374161,37.06,73309.28,8.9,-0.96257,5e-05,3.83659]
[1779998376220,37.06,73308.7,8.9,-0.96259,5e-05,3.83475]
[1779998376234,37.06,73306.01,8.9,-0.96271,5e-05,3.82454]
[1779998376285,37.06,73306.01,8.9,-0.96271,5e-05,3.82454]
[1779998376493,37.06,73306.01,8.9,-0.96271,5e-05,3.82454]
[1779998377181,37.07,73302.82,8.9,-0.96285,5e-05,3.8124]
[1779998377278,37.07,73302.82,8.9,-0.96285,5e-05,3.8124]
[1779998377663,37.07,73302.82,8.9,-0.96285,5e-05,3.8124]
[1779998378188,37.07,73298.66,8.9,-0.96304,5e-05,3.79646]
[1779998378771,37.07,73298.66,8.9,-0.96304,5e-05,3.79646]
[1779998378782,37.07,73298.66,8.9,-0.96304,5e-05,3.79646]
[1779998379113,37.07,73298.66,8.9,-0.96304,5e-05,3.79646]
[1779998379195,37.07,73293.58,8.9,-0.96327,5e-05,3.77698]
[1779998379785,37.07,73293.58,8.9,-0.96327,5e-05,3.77698]
[1779998380202,37.07,73287.45,8.9,-0.96355,5e-05,3.75349]
[1779998382047,37.07,73287.57,8.9,-0.96353,5e-05,3.75457]
[1779998382216,37.07,73289.98,8.9,-0.96341,5e-05,3.76462]
[1779998383019,37.07,73289.98,8.9,-0.96341,5e-05,3.76462]
[1779998383223,37.08,73285.45,8.9,-0.96362,5e-05,3.74745]
[1779998384230,37.08,73280.44,8.9,-0.96384,5e-05,3.7285]
[1779998385237,37.08,73283.99,8.9,-0.96367,5e-05,3.74299]
[1779998385332,37.08,73283.99,8.9,-0.96367,5e-05,3.74299]
[1779998386244,37.08,73286.82,8.9,-0.96353,5e-05,3.75468]
[1779998387251,37.08,73288.32,8.9,-0.96345,5e-05,3.76115]
[1779998387691,37.08,73288.32,8.9,-0.96345,5e-05,3.76115]
[1779998388258,37.09,73284.49,8.9,-0.96362,5e-05,3.74674]
[1779998389265,37.09,73280.66,8.9,-0.96379,5e-05,3.73239]
[1779998390874,37.09,73281.16,8.9,-0.96376,5e-05,3.73497]
[1779998391281,37.09,73287.03,8.9,-0.96348,5e-05,3.75854]
[1779998392413,37.09,73296.3,8.9,-0.96305,5e-05,3.79556]
[1779998393666,37.09,73301.53,8.9,-0.9628,5e-05,3.81675]
[1779998395192,37.09,73301.53,8.9,-0.9628,5e-05,3.81675]
[1779998395217,37.1,73304.84,8.9,-0.96264,5e-05,3.83081]
[1779998395496,37.1,73304.84,8.9,-0.96264,5e-05,3.83081]
[1779998396208,37.1,73306.29,8.9,-0.96256,5e-05,3.83702]
[1779998396320,37.1,73306.29,8.9,-0.96256,5e-05,3.83702]
[1779998396421,37.1,73306.03,8.9,-0.96257,5e-05,3.83598]
[1779998398856,37.1,73306.3,8.9,-0.96255,5e-05,3.83795]
[1779998399205,37.1,73306.3,8.9,-0.96255,5e-05,3.83795]
[1779998399807,37.1,73307.04,8.9,-0.96251,5e-05,3.84133]
[1779998399977,37.1,73307.04,8.9,-0.96251,5e-05,3.84133]
[1779998400082,37.1,73314.94,8.9,-0.96213,5e-05,3.8732]
[1779998400418,37.1,73316.16,8.9,-0.96208,5e-05,3.87808]
[1779998402460,37.1,73315.65,8.9,-0.9621,5e-05,3.87604]
[1779998402530,37.11,73317.37,8.9,-0.96201,5e-05,3.88368]
[1779998403983,37.11,73317.37,8.9,-0.96201,5e-05,3.88368]
[1779998404052,37.11,73319.21,8.9,-0.96191,5e-05,3.89178]
[1779998404533,37.11,73319.21,8.9,-0.96191,5e-05,3.89178]
[1779998404586,37.11,73322.69,8.9,-0.96175,5e-05,3.90576]
[1779998406283,37.11,73326.31,8.9,-0.96157,5e-05,3.92097]
[1779998406851,37.11,73326.31,8.9,-0.96157,5e-05,3.92097]
[1779998406887,37.11,73327.63,8.9,-0.96151,5e-05,3.92629]
[1779998407392,37.11,73333.35,8.9,-0.96123,5e-05,3.94971]
[1779998408399,37.11,73337.88,8.9,-0.96101,5e-05,3.96834]
[1779998412431,37.11,73336.45,8.9,-0.96106,5e-05,3.96346]
[1779998417468,37.12,73336.66,8.9,-0.96104,5e-05,3.96549]
[1779998419710,37.12,73336.44,8.9,-0.96105,5e-05,3.96483]
[1779998423984,37.12,73334.84,8.9,-0.96111,5e-05,3.95976]
[1779998424517,37.12,73333.74,8.9,-0.96116,5e-05,3.9553]
[1779998426079,37.12,73335.01,8.9,-0.96109,5e-05,3.96094]
[1779998428545,37.13,73337.56,8.9,-0.96096,5e-05,3.97176]
[1779998429552,37.13,73340.21,8.9,-0.96083,5e-05,3.98276]
[1779998431566,37.13,73341.56,8.9,-0.9608,5e-05,3.98484]
[1779998434587,37.13,73342.93,8.9,-0.96072,5e-05,3.99103]
[1779998437986,37.13,73343.02,8.9,-0.96071,5e-05,3.99178]
[1779998438079,37.13,73334.3,8.9,-0.96113,5e-05,3.95677]
[1779998438486,37.13,73334.3,8.9,-0.96113,5e-05,3.95677]
[1779998438615,37.13,73325.92,8.9,-0.96153,5e-05,3.92291]
[1779998439864,37.13,73326.65,8.9,-0.9615,5e-05,3.92615]
[1779998441118,37.13,73326.65,8.9,-0.9615,5e-05,3.92615]
[1779998441220,37.13,73331.21,8.9,-0.96127,5e-05,3.94513]
[1779998441640,37.13,73329.72,8.9,-0.96134,5e-05,3.93911]
[1779998444654,37.14,73330.56,8.9,-0.96129,5e-05,3.94305]
[1779998449699,37.14,73330.03,8.9,-0.9613,5e-05,3.94251]
[1779998450861,37.14,73330.03,8.9,-0.9613,5e-05,3.94251]
[1779998450915,37.14,73331.48,8.9,-0.96123,5e-05,3.94865]
[1779998452720,37.14,73334.4,8.9,-0.96108,5e-05,3.96098]
[1779998454302,37.14,73334.4,8.9,-0.96108,5e-05,3.96098]
[1779998453727,37.14,73335.64,8.9,-0.96102,5e-05,3.96625]
[1779998454734,37.14,73338.46,8.9,-0.96088,5e-05,3.97793]
[1779998455741,37.14,73340.45,8.9,-0.96078,5e-05,3.98624]
[1779998460777,37.15,73340.02,8.9,-0.96079,5e-05,3.98547]
[1779998462557,37.15,73339.08,8.9,-0.96083,5e-05,3.98205]
[1779998463312,37.15,73333.48,8.9,-0.9611,5e-05,3.95951]
[1779998463798,37.15,73328.24,8.9,-0.96135,5e-05,3.93831]
[1779998465163,37.15,73327.06,8.9,-0.9614,5e-05,3.93407]
[1779998466027,37.15,73325.71,8.9,-0.96146,5e-05,3.92891]
[1779998468833,37.15,73324.13,8.9,-0.96153,5e-05,3.92314]
[1779998470848,37.16,73320.63,8.9,-0.96169,5e-05,3.90967]
[1779998471855,37.16,73319.18,8.9,-0.96176,5e-05,3.90415]
[1779998472863,37.16,73316.37,8.9,-0.96188,5e-05,3.89322]
[1779998473869,37.16,73314.41,8.9,-0.96197,5e-05,3.88572]
[1779998475883,37.16,73312.29,8.9,-0.96206,5e-05,3.87799]
[1779998477590,37.16,73312.81,8.9,-0.96204,5e-05,3.88045]
[1779998477903,37.16,73311.62,8.9,-0.96209,5e-05,3.87609]
[1779998478910,37.16,73308.71,8.9,-0.96222,5e-05,3.86487]
[1779998480924,37.17,73302.62,8.9,-0.9625,5e-05,3.84146]
[1779998481931,37.17,73300.97,8.9,-0.96257,5e-05,3.83534]
[1779998485224,37.17,73300.58,8.9,-0.96258,5e-05,3.83471]
[1779998486092,37.17,73297.01,8.9,-0.96273,5e-05,3.82196]
[1779998486966,37.17,73293.14,8.9,-0.96291,5e-05,3.80667]
[1779998487973,37.18,73302.37,8.9,-0.96246,5e-05,3.84418]
[1779998488980,37.18,73305.64,8.9,-0.9623,5e-05,3.85762]
[1779998491224,37.18,73305.31,8.9,-0.96232,5e-05,3.85673]
[1779998491375,37.18,73300.54,8.9,-0.96257,5e-05,3.83446]
[1779998491726,37.18,73300.54,8.9,-0.96257,5e-05,3.83446]
[1779998492006,37.18,73297.99,8.9,-0.96268,5e-05,3.82482]
[1779998494017,37.19,73297.02,8.9,-0.96272,5e-05,3.82193]
[1779998495024,37.19,73292.56,8.9,-0.96292,5e-05,3.80479]
[1779998499052,37.19,73291.42,8.9,-0.96295,5e-05,3.80231]
[1779998504087,37.2,73288.93,8.9,-0.96303,5e-05,3.79506]
[1779998505277,37.2,73287.08,8.9,-0.96311,5e-05,3.78831]
[1779998507108,37.21,73282.59,8.9,-0.9633,5e-05,3.77178]
[1779998508115,37.21,73280.73,8.9,-0.96338,5e-05,3.76506]
[1779998511136,37.21,73282.23,8.9,-0.96329,5e-05,3.77264]
[1779998512307,37.21,73288.0,8.9,-0.96302,5e-05,3.79585]
[1779998513150,37.22,73294.97,8.9,-0.96269,5e-05,3.82385]
[1779998514157,37.22,73297.06,8.9,-0.96259,5e-05,3.83258]
[1779998515222,37.22,73297.06,8.9,-0.96259,5e-05,3.83258]
[1779998515323,37.22,73298.74,8.9,-0.9625,5e-05,3.83969]
[1779998515437,37.22,73298.74,8.9,-0.9625,5e-05,3.83969]
[1779998515578,37.22,73298.74,8.9,-0.9625,5e-05,3.83969]
[1779998516171,37.22,73301.57,8.9,-0.96237,5e-05,3.85136]
[1779998517178,37.22,73303.6,8.9,-0.96227,5e-05,3.85985]
[1779998518185,37.22,73307.86,8.9,-0.96206,5e-05,3.87722]
[1779998519192,37.22,73312.72,8.9,-0.96183,5e-05,3.89702]
[1779998520200,37.23,73314.93,8.9,-0.96172,5e-05,3.90622]
[1779998521206,37.23,73306.43,8.9,-0.96212,5e-05,3.87257]
[1779998522213,37.23,73302.23,8.9,-0.96231,5e-05,3.85624]
[1779998523764,37.23,73302.36,8.9,-0.9623,5e-05,3.85717]
[1779998523793,37.23,73302.36,8.9,-0.9623,5e-05,3.85717]
[1779998524227,37.23,73300.39,8.9,-0.96238,5e-05,3.84975]
[1779998525234,37.23,73293.63,8.9,-0.9627,5e-05,3.8234]
[1779998526241,37.23,73287.12,8.9,-0.96299,5e-05,3.7982]
[1779998527248,37.23,73286.15,8.9,-0.96303,5e-05,3.7949]
[1779998528702,37.24,73286.25,8.9,-0.96302,5e-05,3.7958]
[1779998529262,37.24,73282.93,8.9,-0.96317,5e-05,3.78328]
[1779998530270,37.24,73279.81,8.9,-0.9633,5e-05,3.77159]
[1779998533292,37.24,73280.94,8.9,-0.96323,5e-05,3.77768]
[1779998534299,37.25,73282.11,8.9,-0.96317,5e-05,3.78281]
[1779998535306,37.25,73280.14,8.9,-0.96326,5e-05,3.77564]
[1779998537320,37.25,73281.42,8.9,-0.96318,5e-05,3.78176]
[1779998539334,37.25,73283.83,8.9,-0.96306,5e-05,3.7923]
[1779998540341,37.26,73290.72,8.9,-0.96274,5e-05,3.81994]
[1779998541348,37.26,73293.01,8.9,-0.96262,5e-05,3.82946]
[1779998542935,37.26,73293.67,8.9,-0.96259,5e-05,3.83253]
[1779998543363,37.26,73295.3,8.9,-0.96251,5e-05,3.83943]
[1779998544369,37.26,73297.38,8.9,-0.9624,5e-05,3.84812]
[1779998545376,37.26,73296.39,8.9,-0.96244,5e-05,3.84462]
[1779998546383,37.26,73297.55,8.9,-0.96238,5e-05,3.84964]
[1779998550041,37.27,73296.73,8.9,-0.96241,5e-05,3.84763]
[1779998550411,37.27,73295.48,8.9,-0.96246,5e-05,3.84309]
[1779998551418,37.27,73288.26,8.9,-0.96283,5e-05,3.81125]
[1779998552425,37.27,73283.3,8.9,-0.96305,5e-05,3.79222]
[1779998552844,37.27,73283.3,8.9,-0.96305,5e-05,3.79222]
[1779998553432,37.27,73282.32,8.9,-0.96309,5e-05,3.78888]
[1779998554439,37.27,73281.14,8.9,-0.96314,5e-05,3.78476]
[1779998555446,37.28,73280.07,8.9,-0.96318,5e-05,3.78109]
[1779998558975,37.28,73281.08,8.9,-0.96312,5e-05,3.78662]
[1779998562494,37.29,73286.19,8.9,-0.96286,5e-05,3.80876]
[1779998563502,37.29,73287.34,8.9,-0.9628,5e-05,3.81377]
[1779998565516,37.29,73280.47,8.9,-0.9631,5e-05,3.78773]
[1779998566523,37.29,73278.68,8.9,-0.96318,5e-05,3.78123]
[1779998571558,37.3,73277.98,8.9,-0.96318,5e-05,3.7811]
[1779998573230,37.3,73277.98,8.9,-0.96318,5e-05,3.7811]
[1779998573332,37.3,73277.94,8.9,-0.96317,5e-05,3.782]
[1779998573615,37.3,73277.94,8.9,-0.96317,5e-05,3.782]
[1779998573683,37.3,73275.44,8.9,-0.96328,5e-05,3.77222]
[1779998574579,37.31,73272.54,8.9,-0.96341,5e-05,3.76144]
[1779998575586,37.31,73270.83,8.9,-0.96348,5e-05,3.75533]
[1779998578607,37.31,73269.05,8.9,-0.96354,5e-05,3.7501]
[1779998581628,37.32,73266.6,8.9,-0.96363,5e-05,3.74231]
[1779998584649,37.32,73268.96,8.9,-0.96351,5e-05,3.75325]
[1779998590082,37.33,73269.29,8.9,-0.96346,5e-05,3.75678]
[1779998590174,37.33,73272.45,8.9,-0.96331,5e-05,3.7702]
[1779998590692,37.33,73280.11,8.9,-0.96295,5e-05,3.80018]
[1779998591844,37.33,73280.11,8.9,-0.96295,5e-05,3.80018]
[1779998591872,37.33,73282.48,8.9,-0.96284,5e-05,3.80998]
[1779998593587,37.34,73282.68,8.9,-0.96282,5e-05,3.81124]
[1779998596027,37.34,73283.39,8.9,-0.96278,5e-05,3.81496]
[1779998596734,37.34,73288.11,8.9,-0.96255,5e-05,3.83449]
[1779998598748,37.34,73289.89,8.9,-0.96246,5e-05,3.84237]
[1779998601769,37.35,73288.53,8.9,-0.9625,5e-05,3.83823]
[1779998602776,37.35,73287.04,8.9,-0.96257,5e-05,3.83277]
[1779998606010,37.35,73287.29,8.9,-0.96255,5e-05,3.83461]
[1779998610832,37.36,73286.07,8.9,-0.96257,5e-05,3.83231]
[1779998614862,37.36,73283.38,8.9,-0.96271,5e-05,3.81968]
[1779998619897,37.37,73280.77,8.9,-0.96281,5e-05,3.81162]
[1779998620904,37.37,73276.56,8.9,-0.963,5e-05,3.79555]
[1779998621911,37.37,73273.97,8.9,-0.96311,5e-05,3.78588]
[1779998623724,37.38,73274.05,8.9,-0.9631,5e-05,3.78668]
[1779998623925,37.38,73271.98,8.9,-0.96319,5e-05,3.77908]
[1779998624932,37.38,73269.39,8.9,-0.9633,5e-05,3.76946]
[1779998626385,37.38,73265.87,8.9,-0.96345,5e-05,3.75676]
[1779998626946,37.38,73260.56,8.9,-0.96369,5e-05,3.73614]
[1779998627954,37.38,73258.65,8.9,-0.96377,5e-05,3.72928]
[1779998629231,37.38,73258.65,8.9,-0.96377,5e-05,3.72928]
[1779998629332,37.39,73259.42,8.9,-0.96373,5e-05,3.73341]
[1779998631982,37.39,73262.14,8.9,-0.96359,5e-05,3.7451]
[1779998633220,37.39,73262.14,8.9,-0.96359,5e-05,3.7451]
[1779998633542,37.39,73262.14,8.9,-0.96359,5e-05,3.7451]
[1779998633271,37.39,73267.4,8.9,-0.96334,5e-05,3.76612]
[1779998633996,37.39,73268.8,8.9,-0.96327,5e-05,3.77213]
[1779998637019,37.4,73263.91,8.9,-0.96348,5e-05,3.75462]
[1779998639075,37.4,73263.82,8.9,-0.96347,5e-05,3.75478]
[1779998639178,37.4,73263.82,8.9,-0.96347,5e-05,3.75478]
[1779998639278,37.4,73264.08,8.9,-0.96345,5e-05,3.75686]
[1779998639974,37.4,73264.08,8.9,-0.96345,5e-05,3.75686]
[1779998640164,37.4,73264.08,8.9,-0.96345,5e-05,3.75686]
[1779998640328,37.4,73264.08,8.9,-0.96345,5e-05,3.75686]
[1779998640372,37.41,73258.25,8.9,-0.96371,5e-05,3.73477]
[1779998641047,37.41,73255.02,8.9,-0.96385,5e-05,3.72228]
[1779998643061,37.41,73255.12,8.9,-0.96384,5e-05,3.72383]
[1779998643727,37.41,73255.12,8.9,-0.96384,5e-05,3.72383]
[1779998643997,37.41,73255.12,8.9,-0.96384,5e-05,3.72383]
[1779998644079,37.41,73247.05,8.9,-0.96419,4e-05,3.69333]
[1779998645095,37.41,73243.64,8.9,-0.96434,4e-05,3.68083]
[1779998645883,37.41,73243.64,8.9,-0.96434,4e-05,3.68083]
[1779998646541,37.42,73247.89,8.9,-0.96414,4e-05,3.69808]
[1779998647362,37.42,73247.89,8.9,-0.96414,4e-05,3.69808]
[1779998648338,37.42,73246.86,8.9,-0.96418,4e-05,3.69461]
[1779998650116,37.42,73244.63,8.9,-0.96428,4e-05,3.68591]
[1779998651509,37.42,73244.63,8.9,-0.96428,4e-05,3.68591]
[1779998651587,37.42,73244.06,8.9,-0.96431,4e-05,3.68348]
[1779998652130,37.42,73237.35,8.9,-0.96461,4e-05,3.65782]
[1779998652658,37.42,73237.35,8.9,-0.96461,4e-05,3.65782]
[1779998653137,37.42,73233.96,8.9,-0.96476,4e-05,3.64479]
[1779998654143,37.41,73236.88,8.9,-0.96463,4e-05,3.65585]
[1779998655281,37.41,73236.88,8.9,-0.96463,4e-05,3.65585]
[1779998655745,37.41,73237.77,8.9,-0.96459,4e-05,3.65914]
[1779998656163,37.41,73238.88,8.9,-0.96454,4e-05,3.66338]
[1779998658178,37.42,73240.62,8.9,-0.96446,4e-05,3.67023]
[1779998659186,37.42,73249.34,8.9,-0.96407,4e-05,3.70369]
[1779998659632,37.42,73249.34,8.9,-0.96407,4e-05,3.70369]
[1779998660193,37.42,73256.79,8.9,-0.96373,5e-05,3.73313]
[1779998661202,37.42,73255.75,8.9,-0.96376,5e-05,3.73033]
[1779998661822,37.42,73255.75,8.9,-0.96376,5e-05,3.73033]
[1779998667350,37.43,73256.22,8.9,-0.96371,5e-05,3.73474]
[1779998667592,37.43,73256.82,8.9,-0.96367,5e-05,3.73764]
[1779998668569,37.43,73256.82,8.9,-0.96367,5e-05,3.73764]
[1779998668251,37.43,73261.22,8.9,-0.96347,5e-05,3.75528]
[1779998669258,37.43,73263.67,8.9,-0.96335,5e-05,3.76536]
[1779998674293,37.44,73262.37,8.9,-0.96341,5e-05,3.75893]
[1779998679328,37.45,73261.97,8.9,-0.9634,5e-05,3.75974]
[1779998684363,37.45,73261.91,8.9,-0.9634,5e-05,3.76042]
[1779998686499,37.45,73261.82,8.9,-0.9634,5e-05,3.76025]
[1779998686578,37.45,73257.75,8.9,-0.96358,5e-05,3.74464]
[1779998687090,37.45,73257.75,8.9,-0.96358,5e-05,3.74464]
[1779998687384,37.45,73253.38,8.9,-0.96378,5e-05,3.72753]
[1779998688391,37.45,73254.81,8.9,-0.96371,5e-05,3.73366]
[1779998688607,37.45,73254.81,8.9,-0.96371,5e-05,3.73366]
[1779998689398,37.46,73258.08,8.9,-0.96355,5e-05,3.74691]
[1779998690406,37.46,73261.79,8.9,-0.96338,5e-05,3.76188]
[1779998690791,37.46,73261.79,8.9,-0.96338,5e-05,3.76188]
[1779998696448,37.47,73261.69,8.9,-0.96335,5e-05,3.76433]
[1779998699182,37.47,73261.81,8.9,-0.96333,5e-05,3.76586]
[1779998699469,37.47,73263.48,8.9,-0.96325,5e-05,3.77289]
[1779998700476,37.47,73265.7,8.9,-0.96315,5e-05,3.78154]
[1779998700678,37.47,73265.7,8.9,-0.96315,5e-05,3.78154]
[1779998701483,37.47,73263.83,8.9,-0.96322,5e-05,3.77527]
[1779998703497,37.48,73262.45,8.9,-0.96327,5e-05,3.77091]
[1779998708531,37.49,73262.21,8.9,-0.96325,5e-05,3.77257]
[1779998711479,37.49,73262.39,8.9,-0.96323,5e-05,3.77429]
[1779998711553,37.49,73260.8,8.9,-0.9633,5e-05,3.76861]
[1779998711895,37.49,73260.8,8.9,-0.9633,5e-05,3.76861]
[1779998712056,37.49,73260.8,8.9,-0.9633,5e-05,3.76861]
[1779998712560,37.49,73254.74,8.9,-0.96357,5e-05,3.74561]
[1779998713567,37.49,73253.16,8.9,-0.96363,5e-05,3.74005]
[1779998714574,37.49,73248.48,8.9,-0.96384,5e-05,3.72255]
[1779998715585,37.5,73245.63,8.9,-0.96396,5e-05,3.71216]
[1779998716590,37.5,73243.5,8.9,-0.96405,4e-05,3.70458]
[1779998720618,37.5,73242.5,8.9,-0.96407,4e-05,3.70247]
[1779998720853,37.5,73242.5,8.9,-0.96407,4e-05,3.70247]
[1779998726660,37.52,73242.25,8.9,-0.96404,4e-05,3.70532]
[1779998730688,37.52,73238.26,8.9,-0.9642,4e-05,3.69176]
[1779998731695,37.52,73233.71,8.9,-0.96443,4e-05,3.67058]
[1779998735723,37.52,73232.61,8.9,-0.96447,4e-05,3.66758]
[1779998740758,37.52,73232.55,8.9,-0.96448,4e-05,3.66694]
[1779998743779,37.52,73230.76,8.9,-0.96456,4e-05,3.65987]
[1779998746800,37.52,73232.95,8.9,-0.96446,4e-05,3.66799]
[1779998747807,37.52,73234.03,8.9,-0.96442,4e-05,3.67202]
[1779998749670,37.52,73234.03,8.9,-0.96442,4e-05,3.67202]
[1779998748814,37.52,73241.7,8.9,-0.96408,4e-05,3.70128]
[1779998749821,37.52,73242.18,8.9,-0.96405,4e-05,3.70339]
[1779998752842,37.52,73240.79,8.9,-0.9641,4e-05,3.69884]
[1779998756201,37.53,73240.45,8.9,-0.96411,4e-05,3.69844]
[1779998756870,37.53,73238.4,8.9,-0.96418,4e-05,3.69184]
[1779998757877,37.53,73236.46,8.9,-0.96426,4e-05,3.68506]
[1779998758884,37.53,73233.83,8.9,-0.96437,4e-05,3.67567]
[1779998762914,37.54,73235.52,8.9,-0.96427,4e-05,3.68481]
[1779998763921,37.55,73237.62,8.9,-0.96416,4e-05,3.6935]
[1779998767949,37.55,73235.26,8.9,-0.96426,4e-05,3.68511]
[1779998773991,37.56,73235.59,8.9,-0.96421,4e-05,3.68991]
[1779998779028,37.57,73230.97,8.9,-0.96437,4e-05,3.67547]
[1779998780035,37.57,73226.81,8.9,-0.96456,4e-05,3.65951]
[1779998786079,37.58,73227.47,8.9,-0.96449,4e-05,3.66537]
[1779998791566,37.59,73227.51,8.9,-0.96446,4e-05,3.66825]
[1779998793127,37.59,73231.91,8.9,-0.96427,4e-05,3.68342]
[1779998794136,37.6,73234.38,8.9,-0.96415,4e-05,3.69354]
[1779998795506,37.6,73234.35,8.9,-0.96414,4e-05,3.69472]
[1779998796148,37.6,73233.34,8.9,-0.96418,4e-05,3.69086]
[1779998798171,37.6,73232.13,8.9,-0.96422,4e-05,3.68752]
[1779998803207,37.61,73231.42,8.9,-0.96422,4e-05,3.68765]
[1779998808241,37.62,73230.7,8.9,-0.96421,4e-05,3.68808]
[1779998811263,37.63,73228.35,8.9,-0.9643,4e-05,3.68102]
[1779998812269,37.63,73223.77,8.9,-0.96449,4e-05,3.66421]
[1779998813681,37.63,73225.76,8.9,-0.96439,4e-05,3.6731]
[1779998819319,37.64,73225.94,8.9,-0.96435,4e-05,3.67629]
[1779998821340,37.65,73228.0,8.9,-0.96424,4e-05,3.68544]
[1779998822349,37.65,73232.77,8.9,-0.96402,4e-05,3.70432]
[1779998823470,37.65,73232.66,8.9,-0.96402,4e-05,3.70477]
[1779998827382,37.65,73233.66,8.9,-0.96396,4e-05,3.7099]
[1779998832417,37.66,73233.0,8.9,-0.96397,4e-05,3.70849]
[1779998837452,37.66,73236.82,8.9,-0.96379,5e-05,3.72461]
[1779998838459,37.66,73239.38,8.9,-0.96366,5e-05,3.73501]
[1779998839442,37.66,73239.38,8.9,-0.96366,5e-05,3.73501]
[1779998840474,37.67,73240.56,8.9,-0.9636,5e-05,3.74063]
[1779998843106,37.67,73240.67,8.9,-0.96358,5e-05,3.74212]
[1779998843494,37.67,73243.07,8.9,-0.96346,5e-05,3.7519]
[1779998844501,37.67,73245.47,8.9,-0.96335,5e-05,3.76168]
[1779998848530,37.68,73243.55,8.9,-0.96341,5e-05,3.75625]
[1779998851038,37.68,73243.08,8.9,-0.96342,5e-05,3.75545]
[1779998852558,37.69,73237.36,8.9,-0.9637,5e-05,3.73073]
[1779998853565,37.69,73228.85,8.9,-0.96408,4e-05,3.69866]
[1779998854025,37.69,73228.85,8.9,-0.96408,4e-05,3.69866]
[1779998854572,37.69,73225.73,8.9,-0.96421,4e-05,3.68736]
[1779998859277,37.7,73225.61,8.9,-0.96419,4e-05,3.68938]
[1779998859607,37.7,73223.64,8.9,-0.96427,4e-05,3.6825]
[1779998860614,37.7,73220.42,8.9,-0.9644,4e-05,3.67088]
[1779998861620,37.7,73218.76,8.9,-0.96447,4e-05,3.66522]
[1779998861925,37.7,73218.76,8.9,-0.96447,4e-05,3.66522]
[1779998862372,37.7,73218.76,8.9,-0.96447,4e-05,3.66522]
[1779998862598,37.7,73218.76,8.9,-0.96447,4e-05,3.66522]
[1779998862633,37.71,73209.81,8.9,-0.96485,4e-05,3.63202]
[1779998863640,37.71,73213.41,8.9,-0.9647,4e-05,3.64556]
[1779998863819,37.71,73213.41,8.9,-0.9647,4e-05,3.64556]
[1779998864251,37.71,73213.41,8.9,-0.9647,4e-05,3.64556]
[1779998864772,37.71,73213.41,8.9,-0.9647,4e-05,3.64556]
[1779998864647,37.71,73220.38,8.9,-0.96438,4e-05,3.67268]
[1779998865699,37.71,73220.38,8.9,-0.96438,4e-05,3.67268]
[1779998865770,37.71,73220.51,8.9,-0.96437,4e-05,3.67382]
[1779998866661,37.71,73232.25,8.9,-0.96384,4e-05,3.71927]
[1779998867668,37.71,73233.22,8.9,-0.96379,4e-05,3.7232]
[1779998870689,37.72,73231.54,8.9,-0.96385,4e-05,3.71845]
[1779998873076,37.72,73231.44,8.9,-0.96384,4e-05,3.71863]
[1779998873710,37.72,73227.55,8.9,-0.964,4e-05,3.70489]
[1779998876732,37.73,73225.86,8.9,-0.96406,4e-05,3.70022]
[1779998877738,37.73,73224.92,8.9,-0.96409,4e-05,3.69723]
[1779998878745,37.73,73219.15,8.9,-0.96434,4e-05,3.67587]
[1779998879752,37.73,73217.97,8.9,-0.96439,4e-05,3.67203]
[1779998884787,37.74,73217.7,8.9,-0.96439,4e-05,3.67191]
[1779998885692,37.74,73217.7,8.9,-0.96439,4e-05,3.67191]
[1779998890829,37.74,73217.47,8.9,-0.96437,4e-05,3.67332]
[1779998895703,37.75,73216.57,8.9,-0.96437,4e-05,3.67306]
[1779998895864,37.75,73215.53,8.9,-0.96442,4e-05,3.66912]
[1779998898184,37.76,73215.92,8.9,-0.9644,4e-05,3.67123]
[1779998899418,37.76,73215.82,8.9,-0.96439,4e-05,3.67149]
[1779998899430,37.76,73213.12,8.9,-0.9645,4e-05,3.66254]
[1779998899892,37.76,73209.98,8.9,-0.96464,4e-05,3.65066]
[1779998900899,37.76,73207.55,8.9,-0.96474,4e-05,3.64138]
[1779998903920,37.76,73206.68,8.9,-0.96478,4e-05,3.63859]
[1779998904927,37.76,73204.76,8.9,-0.96486,4e-05,3.63126]
[1779998909154,37.76,73204.01,8.9,-0.9649,4e-05,3.62822]
[1779998909197,37.76,73204.01,8.9,-0.9649,4e-05,3.62822]
[1779998909240,37.76,73203.18,8.9,-0.96493,4e-05,3.62503]
[1779998909962,37.76,73200.98,8.9,-0.96503,4e-05,3.6167]
[1779998910969,37.76,73204.19,8.9,-0.96489,4e-05,3.62872]
[1779998911976,37.76,73205.69,8.9,-0.96486,4e-05,3.63065]
[1779998917011,37.76,73202.47,8.9,-0.96499,4e-05,3.61969]
[1779998918018,37.77,73200.18,8.9,-0.96508,4e-05,3.61181]
[1779998918913,37.77,73200.18,8.9,-0.96508,4e-05,3.61181]
[1779998919025,37.77,73196.78,8.9,-0.96522,4e-05,3.59944]
[1779998920032,37.77,73193.28,8.9,-0.96536,4e-05,3.5871]
[1779998921039,37.77,73190.07,8.9,-0.9655,4e-05,3.57512]
[1779998923643,37.77,73189.92,8.9,-0.96551,4e-05,3.57458]
[1779998923697,37.77,73188.33,8.9,-0.96557,4e-05,3.56948]
[1779998924463,37.77,73188.33,8.9,-0.96557,4e-05,3.56948]
[1779998924748,37.77,73188.33,8.9,-0.96557,4e-05,3.56948]
[1779998924791,37.77,73180.53,8.9,-0.9659,4e-05,3.54061]
[1779998925077,37.77,73177.31,8.9,-0.96604,4e-05,3.52871]
[1779998926081,37.77,73169.46,8.9,-0.96637,4e-05,3.49991]
[1779998927088,37.77,73166.9,8.9,-0.96648,4e-05,3.49067]
[1779998929102,37.78,73165.72,8.9,-0.96652,4e-05,3.48667]
[1779998932123,37.78,73169.23,8.9,-0.96637,4e-05,3.50004]
[1779998933130,37.78,73171.59,8.9,-0.96626,4e-05,3.50926]
[1779998934137,37.78,73170.72,8.9,-0.9663,4e-05,3.50619]
[1779998939173,37.79,73169.15,8.9,-0.96634,4e-05,3.50232]
[1779998940179,37.79,73168.06,8.9,-0.96638,4e-05,3.49886]
[1779998943462,37.79,73168.57,8.9,-0.96635,4e-05,3.50184]
[1779998943474,37.79,73168.57,8.9,-0.96635,4e-05,3.50184]
[1779998943654,37.79,73168.93,8.9,-0.96633,4e-05,3.50345]
[1779998944601,37.79,73168.93,8.9,-0.96633,4e-05,3.50345]
[1779998944650,37.79,73168.93,8.9,-0.96633,4e-05,3.50345]
[1779998944669,37.79,73162.36,8.9,-0.96661,4e-05,3.47957]
[1779998945214,37.79,73153.6,8.9,-0.96697,4e-05,3.44767]
[1779998946379,37.79,73152.55,8.9,-0.96701,4e-05,3.44409]
[1779998947663,37.79,73145.78,8.9,-0.96729,4e-05,3.42012]
[1779998948656,37.79,73145.78,8.9,-0.96729,4e-05,3.42012]
[1779998948714,37.8,73148.02,8.9,-0.96719,4e-05,3.42847]
[1779998949244,37.8,73149.49,8.9,-0.96713,4e-05,3.43379]
[1779998950251,37.8,73151.32,8.9,-0.96705,4e-05,3.44108]
[1779998951260,37.8,73149.05,8.9,-0.96713,4e-05,3.4335]
[1779998953274,37.8,73146.88,8.9,-0.96721,4e-05,3.42696]
[1779998954282,37.81,73153.3,8.9,-0.96693,4e-05,3.45089]
[1779998954971,37.81,73153.3,8.9,-0.96693,4e-05,3.45089]
[1779998955792,37.81,73159.63,8.9,-0.96666,4e-05,3.47516]
[1779998956298,37.81,73157.17,8.9,-0.96676,4e-05,3.46619]
[1779998957325,37.81,73159.41,8.9,-0.96666,4e-05,3.47494]
[1779998958317,37.81,73169.02,8.9,-0.96625,4e-05,3.51032]
[1779998960331,37.81,73168.54,8.9,-0.96626,4e-05,3.50926]
[1779998961338,37.82,73166.6,8.9,-0.96634,4e-05,3.50266]
[1779998962886,37.82,73166.6,8.9,-0.96634,4e-05,3.50266]
[1779998963804,37.82,73180.62,8.9,-0.96573,4e-05,3.55543]
[1779998964018,37.82,73180.62,8.9,-0.96573,4e-05,3.55543]
[1779998964778,37.82,73180.62,8.9,-0.96573,4e-05,3.55543]
[1779998964874,37.82,73200.28,8.9,-0.96487,4e-05,3.62981]
[1779998965371,37.82,73201.72,8.9,-0.9648,4e-05,3.63522]
[1779998966322,37.82,73201.72,8.9,-0.9648,4e-05,3.63522]
[1779998966381,37.82,73213.91,8.9,-0.96426,4e-05,3.68163]
[1779998967161,37.82,73213.91,8.9,-0.96426,4e-05,3.68163]
[1779998967395,37.83,73217.38,8.9,-0.9641,4e-05,3.69551]
[1779998968223,37.83,73217.38,8.9,-0.9641,4e-05,3.69551]
[1779998968405,37.83,73216.06,8.9,-0.96415,4e-05,3.69073]
[1779998969412,37.83,73211.7,8.9,-0.96435,4e-05,3.6744]
[1779998974750,37.83,73211.65,8.9,-0.96437,4e-05,3.67155]
[1779998974852,37.83,73210.32,8.9,-0.96443,4e-05,3.66622]
[1779998975305,37.83,73210.32,8.9,-0.96443,4e-05,3.66622]
[1779998976470,37.83,73206.79,8.9,-0.96459,4e-05,3.65273]
[1779998977477,37.83,73192.74,8.9,-0.9652,4e-05,3.59981]
[1779998978919,37.83,73189.09,8.9,-0.96536,4e-05,3.58604]
[1779998983519,37.83,73188.05,8.9,-0.96541,4e-05,3.58213]
[1779998984525,37.83,73186.99,8.9,-0.96546,4e-05,3.57819]
[1779998986601,37.83,73191.46,8.9,-0.96526,4e-05,3.59485]
[1779998988554,37.83,73193.79,8.9,-0.96516,4e-05,3.60351]
[1779998989560,37.83,73195.33,8.9,-0.9651,4e-05,3.60923]
[1779998992819,37.83,73195.22,8.9,-0.9651,4e-05,3.60871]
[1779998992879,37.83,73198.28,8.9,-0.96497,4e-05,3.62013]
[1779998993592,37.83,73207.08,8.9,-0.96458,4e-05,3.65359]
[1779998994599,37.83,73209.13,8.9,-0.96448,4e-05,3.66162]
[1779998997620,37.83,73210.2,8.9,-0.96443,4e-05,3.66646]
[1779998998627,37.83,73211.76,8.9,-0.96436,4e-05,3.67263]
[1779998999970,37.83,73212.74,8.9,-0.96431,4e-05,3.67659]
[1779999000374,37.83,73212.74,8.9,-0.96431,4e-05,3.67659]
[1779999000641,37.83,73219.18,8.9,-0.96402,4e-05,3.70167]
[1779999001205,37.83,73219.18,8.9,-0.96402,4e-05,3.70167]
[1779999001648,37.83,73211.87,8.9,-0.96434,4e-05,3.67368]
[1779999002655,37.83,73208.71,8.9,-0.96449,4e-05,3.66155]
[1779999003503,37.83,73208.71,8.9,-0.96449,4e-05,3.66155]
[1779999004670,37.83,73211.75,8.9,-0.96435,4e-05,3.67276]
[1779999005677,37.83,73215.0,8.9,-0.96421,4e-05,3.68493]
[1779999007692,37.83,73207.57,8.9,-0.96454,4e-05,3.6566]
[1779999008699,37.83,73206.51,8.9,-0.96459,4e-05,3.65242]
[1779999009710,37.83,73206.38,8.9,-0.9646,4e-05,3.6518]
[1779999014743,37.83,73206.7,8.9,-0.96459,4e-05,3.65225]
[1779999019778,37.83,73206.61,8.9,-0.96461,4e-05,3.65126]
[1779999023806,37.82,73210.26,8.9,-0.96445,4e-05,3.66451]
[1779999024813,37.82,73212.36,8.9,-0.96436,4e-05,3.67231]
[1779999026827,37.82,73213.56,8.9,-0.96431,4e-05,3.67651]
[1779999027834,37.82,73212.17,8.9,-0.96437,4e-05,3.67106]
[1779999028841,37.82,73209.76,8.9,-0.96448,4e-05,3.66177]
[1779999031862,37.82,73210.77,8.9,-0.96448,4e-05,3.66146]
[1779999032845,37.82,73210.77,8.9,-0.96448,4e-05,3.66146]
[1779999033879,37.82,73220.09,8.9,-0.96406,4e-05,3.69693]
[1779999034305,37.82,73220.09,8.9,-0.96406,4e-05,3.69693]
[1779999034883,37.82,73221.59,8.9,-0.96399,4e-05,3.70284]
[1779999035890,37.82,73224.81,8.9,-0.96385,4e-05,3.71531]
[1779999036897,37.82,73223.46,8.9,-0.96391,4e-05,3.71032]
[1779999037904,37.82,73221.71,8.9,-0.96398,4e-05,3.70418]
[1779999040460,37.83,73221.04,8.9,-0.96399,4e-05,3.70271]
[1779999045378,37.84,73221.19,8.9,-0.96396,4e-05,3.70601]
[1779999045961,37.84,73218.89,8.9,-0.96405,4e-05,3.69779]
[1779999046968,37.84,73217.24,8.9,-0.96412,4e-05,3.69207]
[1779999052008,37.85,73218.15,8.9,-0.96404,4e-05,3.69837]
[1779999052902,37.85,73218.15,8.9,-0.96404,4e-05,3.69837]
[1779999053012,37.85,73221.05,8.9,-0.96391,4e-05,3.70998]
[1779999054019,37.85,73228.53,8.9,-0.96357,5e-05,3.73913]
[1779999055026,37.85,73229.76,8.9,-0.96351,5e-05,3.74399]
[1779999056032,37.85,73231.94,8.9,-0.96341,5e-05,3.75285]
[1779999061069,37.86,73232.46,8.9,-0.96337,5e-05,3.75575]
[1779999064090,37.86,73235.17,8.9,-0.96324,5e-05,3.7665]
[1779999066104,37.86,73236.52,8.9,-0.96318,5e-05,3.77188]
[1779999067924,37.86,73236.52,8.9,-0.96318,5e-05,3.77188]
[1779999068021,37.86,73234.73,8.9,-0.96326,5e-05,3.76516]
[1779999068244,37.86,73228.46,8.9,-0.96354,5e-05,3.74105]
[1779999069125,37.86,73225.37,8.9,-0.96369,4e-05,3.72894]
[1779999071139,37.86,73226.54,8.9,-0.96364,4e-05,3.7329]
[1779999074588,37.85,73226.34,8.9,-0.96365,4e-05,3.73161]
[1779999075931,37.85,73269.13,8.9,-0.9617,5e-05,3.8974]
[1779999076102,37.85,73269.13,8.9,-0.9617,5e-05,3.8974]
[1779999076189,37.85,73269.13,8.9,-0.9617,5e-05,3.8974]
[1779999076238,37.86,73319.48,8.9,-0.95924,5e-05,4.10189]
[1779999077687,37.86,73319.48,8.9,-0.95924,5e-05,4.10189]
[1779999077738,37.85,73320.66,8.9,-0.95923,5e-05,4.10352]
[1779999078200,37.85,73365.58,8.9,-0.95696,5e-05,4.28969]
[1779999080064,37.85,73401.81,8.9,-0.95506,5e-05,4.44442]
[1779999080804,37.85,73401.81,8.9,-0.95506,5e-05,4.44442]
[1779999081004,37.85,73401.81,8.9,-0.95506,5e-05,4.44442]
[1779999081037,37.85,73391.09,8.9,-0.95562,5e-05,4.39844]
[1779999081379,37.85,73378.2,8.9,-0.95629,5e-05,4.34423]
[1779999082717,37.85,73378.2,8.9,-0.95629,5e-05,4.34423]
[1779999083003,37.85,73378.2,8.9,-0.95629,5e-05,4.34423]
[1779999083095,37.85,73374.29,8.9,-0.95653,5e-05,4.32521]
[1779999083278,37.85,73409.12,8.9,-0.95469,5e-05,4.47412]
[1779999084253,37.85,73409.12,8.9,-0.95469,5e-05,4.47412]
[1779999084389,37.84,73429.43,8.9,-0.95361,5e-05,4.561]
[1779999085295,37.84,73425.47,8.9,-0.95384,5e-05,4.54227]
[1779999086988,37.83,73415.42,8.9,-0.95442,5e-05,4.49565]
[1779999087925,37.83,73415.42,8.9,-0.95442,5e-05,4.49565]
[1779999088069,37.83,73409.3,8.9,-0.95477,5e-05,4.46771]
[1779999088575,37.83,73407.3,8.9,-0.95488,5e-05,4.45907]
[1779999090235,37.82,73406.9,8.9,-0.95491,5e-05,4.4561]
[1779999091032,37.82,73406.9,8.9,-0.95491,5e-05,4.4561]
[1779999091045,37.82,73413.5,8.9,-0.95463,5e-05,4.47802]
[1779999091341,37.82,73412.28,8.9,-0.95469,5e-05,4.47274]
[1779999093020,37.82,73412.28,8.9,-0.95469,5e-05,4.47274]
[1779999093044,37.81,73419.18,8.9,-0.95436,5e-05,4.50006]
[1779999093355,37.81,73424.68,8.9,-0.95406,5e-05,4.52399]
[1779999095050,37.81,73424.68,8.9,-0.95406,5e-05,4.52399]
[1779999094362,37.8,73426.63,8.9,-0.95397,5e-05,4.53113]
[1779999095370,37.8,73413.39,8.9,-0.9547,5e-05,4.47223]
[1779999096410,37.8,73413.39,8.9,-0.9547,5e-05,4.47223]
[1779999096510,37.8,73407.97,8.9,-0.955,5e-05,4.44787]
[1779999097481,37.8,73407.97,8.9,-0.955,5e-05,4.44787]
[1779999097545,37.79,73409.85,8.9,-0.95491,5e-05,4.45508]
[1779999098391,37.79,73407.11,8.9,-0.95507,5e-05,4.44235]
[1779999099459,37.79,73407.11,8.9,-0.95507,5e-05,4.44235]
[1779999099522,37.79,73401.73,8.9,-0.95537,5e-05,4.41815]
[1779999100405,37.79,73399.83,8.9,-0.95549,5e-05,4.40899]
[1779999102725,37.78,73399.25,8.9,-0.95553,5e-05,4.40551]
[1779999103923,37.78,73398.98,8.9,-0.95557,5e-05,4.40238]
[1779999104027,37.77,73396.72,8.9,-0.9557,5e-05,4.39173]
[1779999104387,37.77,73396.72,8.9,-0.9557,5e-05,4.39173]
[1779999104934,37.77,73396.72,8.9,-0.9557,5e-05,4.39173]
[1779999104992,37.77,73390.61,8.9,-0.95603,5e-05,4.36471]
[1779999105441,37.77,73382.36,8.9,-0.95646,5e-05,4.32964]
[1779999106982,37.77,73382.36,8.9,-0.95646,5e-05,4.32964]
[1779999107067,37.77,73380.93,8.9,-0.95656,5e-05,4.32187]
[1779999108462,37.76,73377.51,8.9,-0.95675,5e-05,4.30657]
[1779999109469,37.76,73376.39,8.9,-0.95682,5e-05,4.30102]
[1779999110476,37.76,73379.6,8.9,-0.95666,5e-05,4.31378]
[1779999113497,37.75,73380.91,8.9,-0.95662,5e-05,4.31683]
[1779999114506,37.75,73383.67,8.9,-0.95649,5e-05,4.3277]
[1779999115513,37.75,73390.41,8.9,-0.95615,5e-05,4.35552]
[1779999117527,37.74,73391.31,8.9,-0.95612,5e-05,4.35761]
[1779999118534,37.74,73389.18,8.9,-0.95624,5e-05,4.34764]
[1779999119541,37.74,73385.06,8.9,-0.95647,5e-05,4.32924]
[1779999120548,37.73,73383.6,8.9,-0.95656,5e-05,4.32217]
[1779999121555,37.73,73374.95,8.9,-0.95702,5e-05,4.28475]
[1779999122562,37.73,73376.42,8.9,-0.95695,5e-05,4.29012]
[1779999123569,37.73,73377.4,8.9,-0.95691,5e-05,4.29348]
[1779999124990,37.73,73377.4,8.9,-0.95691,5e-05,4.29348]
[1779999125583,37.72,73375.58,8.9,-0.95702,5e-05,4.28468]
[1779999126590,37.72,73373.46,8.9,-0.95713,5e-05,4.27541]
[1779999127221,37.72,73373.46,8.9,-0.95713,5e-05,4.27541]
[1779999128020,37.72,73373.46,8.9,-0.95713,5e-05,4.27541]
[1779999128097,37.72,73371.63,8.9,-0.95723,5e-05,4.26708]
[1779999128606,37.72,73361.9,8.9,-0.95773,5e-05,4.22629]
[1779999129613,37.72,73359.96,8.9,-0.95783,5e-05,4.2179]
[1779999130620,37.72,73360.27,8.9,-0.95782,5e-05,4.21897]
[1779999132308,37.72,73359.25,8.9,-0.95788,5e-05,4.2145]
[1779999132634,37.72,73357.93,8.9,-0.95795,5e-05,4.20878]
[1779999133698,37.72,73357.93,8.9,-0.95795,5e-05,4.20878]
[1779999133801,37.72,73355.26,8.9,-0.95809,5e-05,4.19726]
[1779999136662,37.72,73358.23,8.9,-0.95794,5e-05,4.20927]
[1779999137669,37.72,73360.51,8.9,-0.95783,5e-05,4.21861]
[1779999139683,37.71,73357.29,8.9,-0.95799,5e-05,4.20477]
[1779999142334,37.71,73357.41,8.9,-0.95799,5e-05,4.20487]
[1779999147741,37.71,73356.08,8.9,-0.95808,5e-05,4.19797]
[1779999152776,37.71,73355.07,8.9,-0.95818,5e-05,4.18893]
[1779999157607,37.7,73355.34,8.9,-0.95817,5e-05,4.18954]
[1779999157812,37.7,73350.8,8.9,-0.9584,5e-05,4.17035]
[1779999158819,37.7,73346.16,8.9,-0.95864,5e-05,4.15101]
[1779999160833,37.7,73345.04,8.9,-0.9587,5e-05,4.14617]
[1779999165869,37.7,73346.26,8.9,-0.95864,5e-05,4.15067]
[1779999170904,37.7,73346.08,8.9,-0.95866,5e-05,4.14935]
[1779999175939,37.7,73345.77,8.9,-0.95868,5e-05,4.14746]
[1779999177953,37.7,73347.2,8.9,-0.95861,5e-05,4.15312]
[1779999178960,37.7,73348.66,8.9,-0.95854,5e-05,4.15903]
[1779999182988,37.69,73350.63,8.9,-0.95845,5e-05,4.16658]
[1779999188023,37.69,73349.91,8.9,-0.95849,5e-05,4.16278]
[1779999192052,37.69,73348.7,8.9,-0.95856,5e-05,4.1571]
[1779999193058,37.69,73341.45,8.9,-0.95893,5e-05,4.12702]
[1779999194064,37.69,73331.56,8.9,-0.95942,5e-05,4.08633]
[1779999195073,37.69,73331.72,8.9,-0.95941,5e-05,4.08694]
[1779999200109,37.69,73330.94,8.9,-0.95945,5e-05,4.08355]
[1779999205144,37.69,73331.23,8.9,-0.95944,5e-05,4.08457]
[1779999208165,37.69,73332.52,8.9,-0.95938,5e-05,4.08976]
[1779999210179,37.69,73334.43,8.9,-0.95929,5e-05,4.0975]
[1779999212193,37.69,73332.07,8.9,-0.95944,5e-05,4.08386]
[1779999214207,37.69,73330.62,8.9,-0.95951,5e-05,4.07787]
[1779999217228,37.69,73333.75,8.9,-0.95936,5e-05,4.09059]
[1779999218236,37.69,73330.51,8.9,-0.95952,5e-05,4.0773]
[1779999219243,37.69,73337.31,8.9,-0.95918,5e-05,4.10512]
[1779999220250,37.69,73343.38,8.9,-0.95888,5e-05,4.13001]
[1779999225285,37.68,73343.06,8.9,-0.9589,5e-05,4.12816]
[1779999227812,37.68,73343.02,8.9,-0.95891,5e-05,4.12789]
[1779999227969,37.68,73343.02,8.9,-0.95891,5e-05,4.12789]
[1779999230320,37.68,73338.69,8.9,-0.95913,5e-05,4.10966]
[1779999231327,37.68,73335.15,8.9,-0.9593,5e-05,4.09507]
[1779999233344,37.68,73334.83,8.9,-0.95932,5e-05,4.09371]
[1779999233468,37.68,73334.83,8.9,-0.95932,5e-05,4.09371]
[1779999233552,37.68,73331.6,8.9,-0.95948,5e-05,4.08045]
[1779999234627,37.68,73331.6,8.9,-0.95948,5e-05,4.08045]
[1779999234877,37.68,73331.6,8.9,-0.95948,5e-05,4.08045]
[1779999234890,37.68,73327.13,8.9,-0.9597,5e-05,4.0622]
[1779999235355,37.68,73322.22,8.9,-0.95994,5e-05,4.04223]
[1779999236362,37.68,73318.16,8.9,-0.96014,5e-05,4.02581]
[1779999238377,37.68,73316.56,8.9,-0.96021,5e-05,4.01948]
[1779999240391,37.68,73318.16,8.9,-0.96013,5e-05,4.02613]
[1779999241398,37.68,73316.94,8.9,-0.96019,5e-05,4.02127]
[1779999246433,37.69,73317.69,8.9,-0.96015,5e-05,4.02471]
[1779999251468,37.69,73317.23,8.9,-0.96017,5e-05,4.02324]
[1779999256503,37.69,73317.5,8.9,-0.96015,5e-05,4.02471]
[1779999261538,37.69,73317.35,8.9,-0.96015,5e-05,4.02446]
[1779999265084,37.69,73317.79,8.9,-0.96013,5e-05,4.02639]
[1779999266137,37.69,73318.08,8.9,-0.96012,5e-05,4.02769]
[1779999266214,37.69,73319.16,8.9,-0.96006,5e-05,4.03213]
[1779999266573,37.69,73323.41,8.9,-0.95985,5e-05,4.04939]
[1779999267590,37.69,73323.41,8.9,-0.95985,5e-05,4.04939]
[1779999267753,37.69,73328.14,8.9,-0.95962,5e-05,4.06868]
[1779999268589,37.69,73334.26,8.9,-0.95932,5e-05,4.09369]
[1779999269595,37.69,73336.47,8.9,-0.95921,5e-05,4.10271]
[1779999271311,37.69,73336.9,8.9,-0.95919,5e-05,4.10442]
[1779999272617,37.69,73338.2,8.9,-0.95916,5e-05,4.10574]
[1779999273640,37.69,73339.53,8.9,-0.9591,5e-05,4.11115]
[1779999279122,37.69,73339.69,8.9,-0.95909,5e-05,4.11153]
[1779999282705,37.69,73333.66,8.9,-0.9594,5e-05,4.08644]
[1779999287741,37.69,73334.27,8.9,-0.95937,5e-05,4.08872]
[1779999292775,37.69,73334.21,8.9,-0.95937,5e-05,4.08827]
[1779999295797,37.69,73335.3,8.9,-0.95932,5e-05,4.0926]
[1779999296804,37.69,73339.4,8.9,-0.95912,5e-05,4.10938]
[1779999297811,37.69,73342.43,8.9,-0.95897,5e-05,4.12179]
[1779999301024,37.68,73341.74,8.9,-0.95901,5e-05,4.11861]
[1779999301977,37.68,73339.55,8.9,-0.95912,5e-05,4.10952]
[1779999303853,37.68,73340.72,8.9,-0.95906,5e-05,4.11427]
[1779999304860,37.68,73343.08,8.9,-0.95894,5e-05,4.12391]
[1779999308890,37.68,73344.56,8.9,-0.95887,5e-05,4.12967]
[1779999311332,37.68,73344.79,8.9,-0.95886,5e-05,4.13054]
[1779999317953,37.68,73344.38,8.9,-0.95889,5e-05,4.12806]
[1779999322988,37.68,73344.12,8.9,-0.95891,5e-05,4.12659]
[1779999325063,37.68,73339.48,8.9,-0.95914,5e-05,4.10736]
[1779999326009,37.68,73336.41,8.9,-0.9593,5e-05,4.09473]
[1779999327113,37.68,73336.41,8.9,-0.9593,5e-05,4.09473]
[1779999328023,37.68,73334.82,8.9,-0.95938,5e-05,4.08817]
[1779999331044,37.68,73335.86,8.9,-0.95936,5e-05,4.08853]
[1779999333058,37.68,73338.19,8.9,-0.95925,5e-05,4.09807]
[1779999334065,37.68,73336.72,8.9,-0.95932,5e-05,4.09203]
[1779999339100,37.68,73339.19,8.9,-0.9592,5e-05,4.10209]
[1779999339779,37.68,73339.19,8.9,-0.9592,5e-05,4.10209]
[1779999342122,37.68,73342.54,8.9,-0.95903,5e-05,4.11576]
[1779999345143,37.68,73344.05,8.9,-0.95896,5e-05,4.12183]
[1779999350178,37.68,73344.71,8.9,-0.95893,5e-05,4.12424]
[1779999352192,37.68,73350.89,8.9,-0.95862,5e-05,4.14961]
[1779999353201,37.68,73356.61,8.9,-0.95833,5e-05,4.17321]
[1779999358236,37.67,73357.49,8.9,-0.9583,5e-05,4.17614]
[1779999363271,37.67,73357.42,8.9,-0.95831,5e-05,4.17509]
[1779999363852,37.67,73357.42,8.9,-0.95831,5e-05,4.17509]
[1779999364278,37.67,73358.69,8.9,-0.95825,5e-05,4.18022]
[1779999364980,37.67,73358.69,8.9,-0.95825,5e-05,4.18022]
[1779999365285,37.67,73361.44,8.9,-0.95811,5e-05,4.1915]
[1779999366292,37.67,73367.37,8.9,-0.95781,5e-05,4.21606]
[1779999367299,37.67,73370.95,8.9,-0.95763,5e-05,4.23082]
[1779999368305,37.67,73368.47,8.9,-0.95776,5e-05,4.2202]
[1779999369313,37.67,73364.68,8.9,-0.95796,5e-05,4.20414]
[1779999371327,37.67,73366.92,8.9,-0.95785,5e-05,4.21311]
[1779999374348,37.66,73368.14,8.9,-0.9578,5e-05,4.21757]
[1779999379383,37.66,73367.72,8.9,-0.95783,5e-05,4.21472]
[1779999384418,37.66,73369.04,8.9,-0.95778,5e-05,4.21917]
[1779999389452,37.65,73369.1,8.9,-0.95779,5e-05,4.21835]
[1779999394488,37.65,73368.85,8.9,-0.95785,5e-05,4.2123]
[1779999396501,37.65,73364.63,8.9,-0.95807,5e-05,4.19428]
[1779999397509,37.65,73363.44,8.9,-0.95813,5e-05,4.18915]
[1779999402544,37.65,73363.77,8.9,-0.95812,5e-05,4.1897]
[1779999404558,37.65,73366.62,8.9,-0.95798,5e-05,4.20126]
[1779999407579,37.64,73367.81,8.9,-0.95793,5e-05,4.20567]
[1779999409646,37.64,73367.96,8.9,-0.95792,5e-05,4.20611]
[1779999409721,37.64,73368.12,8.9,-0.95792,5e-05,4.20658]
[1779999410601,37.64,73373.14,8.9,-0.95767,5e-05,4.2274]
[1779999414365,37.64,73372.62,8.9,-0.9577,5e-05,4.22477]
[1779999414521,37.64,73372.56,8.9,-0.9577,5e-05,4.2243]
[1779999414629,37.64,73373.76,8.9,-0.95764,5e-05,4.2291]
[1779999415636,37.64,73374.91,8.9,-0.95759,5e-05,4.2337]
[1779999419664,37.64,73372.82,8.9,-0.95771,5e-05,4.22399]
[1779999421678,37.64,73370.51,8.9,-0.95783,5e-05,4.21389]
[1779999422781,37.64,73372.18,8.9,-0.95775,5e-05,4.22068]
[1779999425410,37.63,73372.79,8.9,-0.95772,5e-05,4.22302]
[1779999425706,37.63,73370.6,8.9,-0.95784,5e-05,4.21343]
[1779999426713,37.63,73367.66,8.9,-0.95799,5e-05,4.20095]
[1779999431749,37.63,73367.23,8.9,-0.95802,5e-05,4.19828]
[1779999435777,37.63,73366.14,8.9,-0.95808,5e-05,4.19305]
[1779999440823,37.63,73366.41,8.9,-0.95808,5e-05,4.19353]
[1779999441389,37.63,73366.41,8.9,-0.95808,5e-05,4.19353]
[1779999441417,37.63,73364.01,8.9,-0.9582,5e-05,4.18322]
[1779999441647,37.63,73364.01,8.9,-0.9582,5e-05,4.18322]
[1779999441819,37.63,73349.26,8.9,-0.95895,5e-05,4.12211]
[1779999443073,37.63,73349.52,8.9,-0.95893,5e-05,4.12313]
[1779999443833,37.63,73352.81,8.9,-0.95877,5e-05,4.13667]
[1779999444840,37.62,73354.37,8.9,-0.95869,5e-05,4.14305]
[1779999447861,37.62,73355.46,8.9,-0.95864,5e-05,4.14731]
[1779999450672,37.62,73356.02,8.9,-0.95862,5e-05,4.14945]
[1779999451036,37.62,73356.02,8.9,-0.95862,5e-05,4.14945]
[1779999451125,37.62,73367.56,8.9,-0.95807,5e-05,4.19339]
[1779999451520,37.62,73367.56,8.9,-0.95807,5e-05,4.19339]
[1779999451889,37.62,73372.14,8.9,-0.95784,5e-05,4.21234]
[1779999453903,37.62,73374.69,8.9,-0.95771,5e-05,4.22262]
[1779999459947,37.62,73373.97,8.9,-0.95777,5e-05,4.21835]
[1779999463876,37.62,73373.87,8.9,-0.95778,5e-05,4.21733]
[1779999469711,37.61,73374.71,8.9,-0.95775,5e-05,4.21967]
[1779999470479,37.61,73379.46,8.9,-0.95751,5e-05,4.23918]
[1779999471027,37.61,73382.3,8.9,-0.95737,5e-05,4.25112]
[1779999472034,37.61,73386.04,8.9,-0.95718,5e-05,4.26664]
[1779999476467,37.61,73385.92,8.9,-0.95719,5e-05,4.26534]
[1779999482105,37.6,73380.35,8.9,-0.9575,5e-05,4.24003]
[1779999483112,37.6,73375.67,8.9,-0.95774,5e-05,4.22012]
[1779999485126,37.6,73374.32,8.9,-0.95782,5e-05,4.21405]
[1779999488147,37.6,73376.08,8.9,-0.95774,5e-05,4.22088]
[1779999491171,37.6,73384.35,8.9,-0.95732,5e-05,4.25508]
[1779999492178,37.6,73390.07,8.9,-0.95702,5e-05,4.27904]
[1779999493185,37.6,73390.47,8.9,-0.95701,5e-05,4.28049]
[1779999495338,37.59,73392.63,8.9,-0.9569,5e-05,4.28879]
[1779999501241,37.59,73392.2,8.9,-0.95695,5e-05,4.28551]
[1779999505269,37.59,73393.55,8.9,-0.95689,5e-05,4.29009]
[1779999506275,37.59,73397.29,8.9,-0.9567,5e-05,4.30568]
[1779999507283,37.58,73398.58,8.9,-0.95663,5e-05,4.31087]
[1779999510754,37.58,73399.28,8.9,-0.95661,5e-05,4.31287]
[1779999510988,37.58,73399.28,8.9,-0.95661,5e-05,4.31287]
[1779999511312,37.58,73404.4,8.9,-0.95639,5e-05,4.33001]
[1779999512367,37.58,73404.4,8.9,-0.95639,5e-05,4.33001]
[1779999512401,37.58,73404.4,8.9,-0.95639,5e-05,4.33001]
[1779999512554,37.58,73404.4,8.9,-0.95639,5e-05,4.33001]
[1779999512488,37.58,73406.34,8.9,-0.95629,5e-05,4.33793]
[1779999513325,37.58,73411.0,8.9,-0.95605,5e-05,4.35748]
[1779999516346,37.57,73412.03,8.9,-0.95601,5e-05,4.36067]
[1779999521381,37.57,73409.29,8.9,-0.95618,5e-05,4.34689]
[1779999522388,37.57,73408.3,8.9,-0.95624,5e-05,4.34227]
[1779999526416,37.56,73410.44,8.9,-0.95614,5e-05,4.34991]
[1779999528430,37.56,73414.37,8.9,-0.95595,5e-05,4.36596]
[1779999530444,37.56,73415.42,8.9,-0.9559,5e-05,4.36963]
[1779999532458,37.56,73417.28,8.9,-0.95581,5e-05,4.37676]
[1779999533465,37.55,73419.51,8.9,-0.9557,5e-05,4.38592]
[1779999535479,37.55,73422.01,8.9,-0.95558,5e-05,4.39578]
[1779999536487,37.55,73425.09,8.9,-0.95542,5e-05,4.4086]
[1779999537494,37.55,73434.86,8.9,-0.9549,5e-05,4.45043]
[1779999538354,37.55,73434.86,8.9,-0.9549,5e-05,4.45043]
[1779999538501,37.55,73437.21,8.9,-0.95478,5e-05,4.46009]
[1779999539508,37.55,73439.28,8.9,-0.95468,5e-05,4.46852]
[1779999543536,37.54,73441.16,8.9,-0.9546,5e-05,4.47436]
[1779999544414,37.54,73441.16,8.9,-0.9546,5e-05,4.47436]
[1779999544544,37.54,73449.18,8.9,-0.95417,5e-05,4.50882]
[1779999544720,37.54,73449.18,8.9,-0.95417,5e-05,4.50882]
[1779999545550,37.54,73449.18,8.9,-0.95417,5e-05,4.50882]
[1779999545551,37.53,73462.91,8.9,-0.95343,6e-05,4.56861]
[1779999545920,37.53,73462.91,8.9,-0.95343,6e-05,4.56861]
[1779999546074,37.53,73462.91,8.9,-0.95343,6e-05,4.56861]
[1779999546383,37.53,73462.91,8.9,-0.95343,6e-05,4.56861]
[1779999546558,37.53,73465.09,8.9,-0.95332,6e-05,4.5775]
[1779999546978,37.53,73465.09,8.9,-0.95332,6e-05,4.5775]
[1779999547565,37.53,73466.91,8.9,-0.95323,6e-05,4.58479]
[1779999548572,37.53,73468.38,8.9,-0.95315,6e-05,4.59052]
[1779999550201,37.53,73469.46,8.9,-0.9531,6e-05,4.59452]
[1779999551593,37.52,73471.61,8.9,-0.953,6e-05,4.60246]
[1779999553243,37.52,73471.63,8.9,-0.95301,6e-05,4.60174]
[1779999553636,37.52,73462.38,8.9,-0.95354,6e-05,4.55994]
[1779999554646,37.51,73460.69,8.9,-0.95364,6e-05,4.55174]
[1779999557512,37.51,73453.47,8.9,-0.95406,5e-05,4.51776]
[1779999557673,37.51,73450.62,8.9,-0.95422,5e-05,4.50526]
[1779999558680,37.51,73448.69,8.9,-0.95433,5e-05,4.49615]
[1779999561136,37.5,73448.83,8.9,-0.95433,5e-05,4.49614]
[1779999561236,37.5,73458.64,8.9,-0.95381,6e-05,4.5386]
[1779999561701,37.5,73463.62,8.9,-0.95355,6e-05,4.55941]
[1779999563716,37.49,73459.96,8.9,-0.95378,6e-05,4.54088]
[1779999568750,37.48,73461.11,8.9,-0.95379,6e-05,4.54013]
[1779999570764,37.47,73464.08,8.9,-0.95365,6e-05,4.55136]
[1779999573785,37.46,73465.4,8.9,-0.95364,6e-05,4.5509]
[1779999574980,37.46,73465.4,8.9,-0.95364,6e-05,4.5509]
[1779999580835,37.45,73466.32,8.9,-0.95365,6e-05,4.54989]
[1779999582849,37.45,73467.5,8.9,-0.95361,6e-05,4.55365]
[1779999585762,37.44,73467.76,8.9,-0.9536,6e-05,4.55407]
[1779999585871,37.44,73458.39,8.9,-0.95414,5e-05,4.51129]
[1779999586879,37.44,73453.77,8.9,-0.9544,5e-05,4.49034]
[1779999590915,37.43,73455.23,8.9,-0.95435,5e-05,4.49423]
[1779999591922,37.43,73457.76,8.9,-0.95422,5e-05,4.5047]
[1779999596957,37.42,73458.57,8.9,-0.95422,5e-05,4.50502]
[1779999598563,37.42,73458.57,8.9,-0.95422,5e-05,4.50502]
[1779999598971,37.42,73462.34,8.9,-0.95403,5e-05,4.52029]
[1779999599978,37.41,73465.48,8.9,-0.95386,6e-05,4.53345]
[1779999602999,37.41,73464.33,8.9,-0.95395,6e-05,4.52628]
[1779999605013,37.4,73466.06,8.9,-0.95387,6e-05,4.53252]
[1779999605882,37.4,73466.06,8.9,-0.95387,6e-05,4.53252]
[1779999606518,37.4,73466.06,8.9,-0.95387,6e-05,4.53252]
[1779999606568,37.4,73467.71,8.9,-0.9538,6e-05,4.53839]
[1779999608034,37.4,73469.34,8.9,-0.95372,6e-05,4.54488]
[1779999612087,37.39,73469.63,8.9,-0.95373,6e-05,4.544]
[1779999616844,37.38,73469.87,8.9,-0.95376,6e-05,4.54149]
[1779999617097,37.38,73466.85,8.9,-0.95394,6e-05,4.52745]
[1779999618164,37.38,73466.85,8.9,-0.95394,6e-05,4.52745]
[1779999618195,37.38,73468.58,8.9,-0.95385,6e-05,4.53441]
[1779999619110,37.37,73469.74,8.9,-0.9538,6e-05,4.53884]
[1779999624146,37.36,73470.0,8.9,-0.95383,6e-05,4.53652]
[1779999629181,37.35,73467.9,8.9,-0.95399,6e-05,4.52381]
[1779999630513,37.35,73467.9,8.9,-0.95399,6e-05,4.52381]
[1779999630615,37.35,73469.08,8.9,-0.95394,6e-05,4.52768]
[1779999636230,37.34,73468.94,8.9,-0.95403,6e-05,4.51964]
[1779999637583,37.34,73468.94,8.9,-0.95403,6e-05,4.51964]
[1779999637627,37.34,73480.45,8.9,-0.95341,6e-05,4.56931]
[1779999638245,37.34,73490.61,8.9,-0.95284,6e-05,4.61461]
[1779999638998,37.34,73490.61,8.9,-0.95284,6e-05,4.61461]
[1779999639252,37.34,73491.18,8.9,-0.95281,6e-05,4.61642]
[1779999641268,37.33,73492.27,8.9,-0.95277,6e-05,4.61967]
[1779999642280,37.33,73495.52,8.9,-0.9526,6e-05,4.63341]
[1779999643291,37.33,73497.63,8.9,-0.95249,6e-05,4.64206]
[1779999644123,37.33,73497.63,8.9,-0.95249,6e-05,4.64206]
[1779999644298,37.32,73498.82,8.9,-0.95244,6e-05,4.64655]
[1779999649334,37.31,73498.88,8.9,-0.95249,6e-05,4.64249]
[1779999655377,37.3,73500.1,8.9,-0.95249,6e-05,4.64277]
[1779999660412,37.28,73500.71,8.9,-0.95251,6e-05,4.6412]
[1779999661419,37.28,73502.19,8.9,-0.95243,6e-05,4.647]
[1779999662426,37.28,73500.59,8.9,-0.95253,6e-05,4.63894]
[1779999663563,37.28,73498.63,8.9,-0.95266,6e-05,4.62926]
[1779999664452,37.27,73491.19,8.9,-0.95309,6e-05,4.59508]
[1779999665459,37.27,73489.28,8.9,-0.9532,6e-05,4.58571]
[1779999666466,37.27,73489.1,8.9,-0.95323,6e-05,4.58335]
[1779999667473,37.27,73492.06,8.9,-0.95308,6e-05,4.5958]
[1779999669487,37.26,73490.81,8.9,-0.95317,6e-05,4.58865]
[1779999671501,37.26,73486.31,8.9,-0.95343,6e-05,4.56781]
[1779999672508,37.26,73489.24,8.9,-0.95328,6e-05,4.5801]
[1779999673520,37.25,73493.87,8.9,-0.95303,6e-05,4.60005]
[1779999674282,37.25,73493.87,8.9,-0.95303,6e-05,4.60005]
[1779999674532,37.25,73503.87,8.9,-0.95247,6e-05,4.64417]
[1779999674824,37.25,73503.87,8.9,-0.95247,6e-05,4.64417]
[1779999675342,37.25,73503.87,8.9,-0.95247,6e-05,4.64417]
[1779999675507,37.25,73503.87,8.9,-0.95247,6e-05,4.64417]
[1779999675539,37.25,73510.17,8.9,-0.95212,6e-05,4.67178]
[1779999676546,37.25,73511.82,8.9,-0.95205,6e-05,4.67748]
[1779999680110,37.24,73512.0,8.9,-0.95208,6e-05,4.67554]
[1779999684601,37.22,73509.66,8.9,-0.95227,6e-05,4.66039]
[1779999685609,37.22,73511.58,8.9,-0.95217,6e-05,4.66817]
[1779999688630,37.21,73512.64,8.9,-0.95214,6e-05,4.67025]
[1779999690644,37.21,73511.55,8.9,-0.95223,6e-05,4.66351]
[1779999691651,37.21,73510.0,8.9,-0.95237,6e-05,4.65145]
[1779999694672,37.2,73512.46,8.9,-0.95226,6e-05,4.65991]
[1779999697693,37.19,73517.68,8.9,-0.952,6e-05,4.68085]
[1779999698700,37.19,73519.07,8.9,-0.95193,6e-05,4.68622]
[1779999699707,37.19,73522.83,8.9,-0.95173,6e-05,4.70236]
[1779999700714,37.18,73525.37,8.9,-0.95159,6e-05,4.71295]
[1779999700891,37.18,73525.37,8.9,-0.95159,6e-05,4.71295]
[1779999701642,37.18,73525.37,8.9,-0.95159,6e-05,4.71295]
[1779999702728,37.18,73517.0,8.9,-0.9521,6e-05,4.67298]
[1779999703735,37.18,73514.58,8.9,-0.95225,6e-05,4.66112]
[1779999705749,37.17,73513.02,8.9,-0.95236,6e-05,4.6523]
[1779999706531,37.17,73513.02,8.9,-0.95236,6e-05,4.6523]
[1779999706756,37.17,73505.25,8.9,-0.95281,6e-05,4.61642]
[1779999707762,37.17,73504.65,8.9,-0.95286,6e-05,4.61291]
[1779999708772,37.16,73501.39,8.9,-0.95305,6e-05,4.59747]
[1779999710411,37.16,73498.14,8.9,-0.95324,6e-05,4.58214]
[1779999712772,37.16,73497.76,8.9,-0.95327,6e-05,4.57968]
[1779999713039,37.16,73497.32,8.9,-0.95331,6e-05,4.57696]
[1779999713140,37.15,73495.97,8.9,-0.95339,6e-05,4.57019]
[1779999715879,37.15,73495.58,8.9,-0.95343,6e-05,4.56699]
[1779999715888,37.15,73498.17,8.9,-0.9533,6e-05,4.57784]
[1779999716826,37.15,73500.6,8.9,-0.95317,6e-05,4.58797]
[1779999717833,37.14,73502.6,8.9,-0.95307,6e-05,4.59618]
[1779999718839,37.14,73504.52,8.9,-0.95297,6e-05,4.60402]
[1779999723244,37.14,73503.97,8.9,-0.95303,6e-05,4.59923]
[1779999728107,37.12,73508.0,8.9,-0.95286,6e-05,4.61274]
[1779999728911,37.12,73512.75,8.9,-0.9526,6e-05,4.63335]
[1779999730146,37.12,73512.75,8.9,-0.9526,6e-05,4.63335]
[1779999730248,37.12,73509.99,8.9,-0.95277,6e-05,4.62008]
[1779999735960,37.1,73508.37,8.9,-0.95292,6e-05,4.60801]
[1779999740995,37.09,73509.51,8.9,-0.95291,6e-05,4.60923]
[1779999744016,37.09,73508.11,8.9,-0.95302,6e-05,4.60061]
[1779999745023,37.08,73506.07,8.9,-0.95314,6e-05,4.59068]
[1779999746030,37.08,73507.96,8.9,-0.95304,6e-05,4.59842]
[1779999747147,37.08,73507.96,8.9,-0.95304,6e-05,4.59842]
[1779999747225,37.08,73513.71,8.9,-0.95273,6e-05,4.62355]
[1779999747909,37.08,73513.71,8.9,-0.95273,6e-05,4.62355]
[1779999748045,37.08,73523.99,8.9,-0.95215,6e-05,4.66925]
[1779999749757,37.07,73525.03,8.9,-0.95212,6e-05,4.67221]
[1779999751066,37.07,73523.47,8.9,-0.95225,6e-05,4.66008]
[1779999756101,37.06,73524.03,8.9,-0.95228,6e-05,4.65832]
[1779999761137,37.05,73524.02,8.9,-0.95233,6e-05,4.65402]
[1779999762144,37.04,73526.52,8.9,-0.9522,6e-05,4.66452]
[1779999764683,37.04,73527.75,8.9,-0.95216,6e-05,4.66751]
[1779999766173,37.03,73530.32,8.9,-0.95203,6e-05,4.67833]
[1779999767180,37.03,73536.22,8.9,-0.9517,6e-05,4.70434]
[1779999770203,37.02,73534.33,8.9,-0.95184,6e-05,4.69296]
[1779999771208,37.02,73532.28,8.9,-0.95197,6e-05,4.68272]
[1779999776243,37.01,73531.76,8.9,-0.95206,6e-05,4.676]
[1779999781278,37.0,73532.48,8.9,-0.95207,6e-05,4.67502]
[1779999786601,36.99,73532.54,8.9,-0.9521,6e-05,4.67276]
[1779999787329,36.98,73521.92,8.9,-0.95274,6e-05,4.62209]
[1779999788336,36.98,73518.27,8.9,-0.95296,6e-05,4.60485]
[1779999793373,36.97,73518.97,8.9,-0.95296,6e-05,4.60436]
[1779999797401,36.96,73520.64,8.9,-0.95291,6e-05,4.60897]
[1779999801429,36.95,73518.89,8.9,-0.95304,6e-05,4.59812]
[1779999806464,36.94,73519.7,8.9,-0.95304,6e-05,4.59815]
[1779999807471,36.94,73520.99,8.9,-0.95298,6e-05,4.60326]
[1779999811499,36.93,73519.3,8.9,-0.95315,6e-05,4.5886]
[1779999816750,36.93,73520.11,8.9,-0.95314,6e-05,4.5894]
[1779999820512,36.92,73518.85,8.9,-0.95325,6e-05,4.58093]
[1779999820562,36.92,73510.77,8.9,-0.95371,6e-05,4.54394]
[1779999821569,36.91,73507.41,8.9,-0.95391,6e-05,4.52822]
[1779999822190,36.91,73507.41,8.9,-0.95391,6e-05,4.52822]
[1779999822575,36.91,73506.84,8.9,-0.95395,6e-05,4.52504]
[1779999827611,36.9,73506.73,8.9,-0.95399,6e-05,4.52155]
[1779999832646,36.89,73507.3,8.9,-0.95401,6e-05,4.52052]
[1779999833393,36.89,73507.3,8.9,-0.95401,6e-05,4.52052]
[1779999835667,36.89,73505.6,8.9,-0.95412,6e-05,4.51116]
[1779999838361,36.88,73506.01,8.9,-0.95411,6e-05,4.51183]
[1779999843723,36.88,73505.53,8.9,-0.95418,6e-05,4.50621]
[1779999846744,36.87,73504.24,8.9,-0.95428,6e-05,4.49874]
[1779999849766,36.87,73502.99,8.9,-0.95437,6e-05,4.49149]
[1779999854801,36.86,73504.05,8.9,-0.95434,6e-05,4.49347]
[1779999855758,36.86,73504.05,8.9,-0.95434,6e-05,4.49347]
[1779999855808,36.86,73506.64,8.9,-0.95421,6e-05,4.50446]
[1779999856815,36.85,73507.74,8.9,-0.95415,6e-05,4.5088]
[1779999862857,36.84,73507.83,8.9,-0.95419,6e-05,4.50577]
[1779999865878,36.84,73504.15,8.9,-0.95442,6e-05,4.48765]
[1779999866858,36.84,73504.15,8.9,-0.95442,6e-05,4.48765]
[1779999874941,36.83,73502.48,8.9,-0.95461,6e-05,4.47132]
[1779999877982,36.82,73502.56,8.9,-0.95461,6e-05,4.47116]
[1779999885017,36.81,73502.66,8.9,-0.95466,6e-05,4.46705]
[1779999890377,36.81,73502.62,8.9,-0.95469,6e-05,4.46488]
[1779999893989,36.8,73502.52,8.9,-0.95472,6e-05,4.46246]
[1779999894080,36.8,73499.92,8.9,-0.95487,6e-05,4.45044]
[1779999899115,36.79,73499.54,8.9,-0.95492,6e-05,4.44641]
[1779999905157,36.78,73499.69,8.9,-0.95495,6e-05,4.44429]
[1779999910192,36.78,73499.53,8.9,-0.95499,6e-05,4.44126]
[1779999915180,36.77,73499.54,8.9,-0.95501,6e-05,4.43947]
[1779999920262,36.76,73499.73,8.9,-0.95503,6e-05,4.43755]
[1779999925297,36.76,73499.44,8.9,-0.95508,5e-05,4.434]
[1779999926444,36.76,73499.44,8.9,-0.95508,5e-05,4.434]
[1779999929860,36.75,73499.6,8.9,-0.95509,5e-05,4.43335]
[1779999930332,36.75,73506.58,8.9,-0.95471,6e-05,4.46342]
[1779999931339,36.75,73508.81,8.9,-0.95463,6e-05,4.46876]
[1779999932878,36.75,73508.81,8.9,-0.95463,6e-05,4.46876]
[1779999932895,36.75,73510.89,8.9,-0.95453,6e-05,4.47697]
[1779999933353,36.75,73513.73,8.9,-0.95437,6e-05,4.48965]
[1779999934360,36.75,73516.1,8.9,-0.95425,6e-05,4.49969]
[1779999937779,36.74,73517.13,8.9,-0.95421,6e-05,4.50316]
[1779999938388,36.74,73521.58,8.9,-0.95397,6e-05,4.52196]
[1779999939395,36.74,73525.66,8.9,-0.95375,6e-05,4.53969]
[1779999940402,36.74,73527.15,8.9,-0.95367,6e-05,4.54577]
[1779999942416,36.73,73529.0,8.9,-0.95359,6e-05,4.55283]
[1779999943423,36.73,73531.73,8.9,-0.95344,6e-05,4.56451]
[1779999945437,36.73,73528.78,8.9,-0.95362,6e-05,4.54988]
[1779999950493,36.72,73528.42,8.9,-0.95368,6e-05,4.54512]
[1779999954521,36.71,73525.43,8.9,-0.95388,6e-05,4.5292]
[1779999955528,36.71,73521.67,8.9,-0.9541,6e-05,4.51173]
[1779999961570,36.7,73520.38,8.9,-0.95421,6e-05,4.50264]
[1779999966606,36.69,73519.11,8.9,-0.95432,6e-05,4.49425]
[1779999968026,36.69,73519.11,8.9,-0.95432,6e-05,4.49425]
[1779999967613,36.69,73512.95,8.9,-0.95467,6e-05,4.46621]
[1779999968620,36.69,73502.57,8.9,-0.95525,5e-05,4.41957]
[1779999970635,36.69,73501.56,8.9,-0.95532,5e-05,4.41421]
[1779999972648,36.68,73502.87,8.9,-0.95525,5e-05,4.41921]
[1779999973655,36.68,73503.98,8.9,-0.9552,5e-05,4.42373]
[1779999976676,36.68,73505.17,8.9,-0.95515,6e-05,4.42776]
[1779999977368,36.68,73505.17,8.9,-0.95515,6e-05,4.42776]
[1779999982718,36.67,73505.01,8.9,-0.95519,5e-05,4.42453]
[1779999984732,36.67,73503.59,8.9,-0.95528,5e-05,4.41739]
[1779999988596,36.67,73502.9,8.9,-0.95533,5e-05,4.4131]
[1779999993796,36.66,73501.49,8.9,-0.95548,5e-05,4.40041]
[1779999995818,36.66,73501.49,8.9,-0.95548,5e-05,4.40041]
[1780000000846,36.65,73500.93,8.9,-0.95555,5e-05,4.39479]
[1780000001975,36.65,73500.93,8.9,-0.95555,5e-05,4.39479]
[1780000001981,36.65,73499.78,8.9,-0.95561,5e-05,4.38933]
[1780000007895,36.64,73499.3,8.9,-0.95567,5e-05,4.38495]
[1780000012930,36.64,73499.24,8.9,-0.9557,5e-05,4.38282]
[1780000014944,36.64,73497.16,8.9,-0.95582,5e-05,4.37291]
[1780000023005,36.63,73497.26,8.9,-0.95585,5e-05,4.37052]
[1780000028043,36.62,73496.87,8.9,-0.95589,5e-05,4.36708]
[1780000030444,36.62,73497.7,8.9,-0.95585,5e-05,4.37004]
[1780000032071,36.62,73499.6,8.9,-0.95576,5e-05,4.37772]
[1780000032907,36.62,73499.6,8.9,-0.95576,5e-05,4.37772]
[1780000033079,36.62,73508.2,8.9,-0.95529,5e-05,4.41538]
[1780000033525,36.62,73508.2,8.9,-0.95529,5e-05,4.41538]
[1780000034085,36.62,73520.08,8.9,-0.95464,6e-05,4.46783]
[1780000035092,36.62,73523.28,8.9,-0.95447,6e-05,4.48163]
[1780000036099,36.61,73525.69,8.9,-0.95434,6e-05,4.49189]
[1780000041134,36.61,73527.93,8.9,-0.95425,6e-05,4.49918]
[1780000042141,36.61,73530.75,8.9,-0.9541,6e-05,4.51129]
[1780000047176,36.6,73528.97,8.9,-0.95424,6e-05,4.50042]
[1780000049190,36.59,73526.66,8.9,-0.95438,6e-05,4.48895]
[1780000054225,36.59,73525.78,8.9,-0.9545,6e-05,4.4783]
[1780000056239,36.58,73523.92,8.9,-0.95462,6e-05,4.46896]
[1780000057246,36.58,73526.69,8.9,-0.95447,6e-05,4.48087]
[1780000058253,36.58,73528.19,8.9,-0.95439,6e-05,4.48709]
[1780000061275,36.58,73526.51,8.9,-0.9545,6e-05,4.47801]
[1780000062283,36.57,73523.49,8.9,-0.95468,6e-05,4.46399]
[1780000064297,36.57,73521.94,8.9,-0.95478,6e-05,4.45612]
[1780000069332,36.57,73522.26,8.9,-0.95479,6e-05,4.45525]
[1780000073360,36.56,73523.7,8.9,-0.95473,6e-05,4.45984]
[1780000074367,36.56,73525.56,8.9,-0.95463,6e-05,4.4677]
[1780000075374,36.56,73527.75,8.9,-0.95452,6e-05,4.47703]
[1780000080409,36.55,73527.42,8.9,-0.95457,6e-05,4.4731]
[1780000085445,36.54,73529.24,8.9,-0.9545,6e-05,4.47885]
[1780000087458,36.54,73527.26,8.9,-0.95462,6e-05,4.46901]
[1780000088465,36.54,73526.02,8.9,-0.95469,6e-05,4.46299]
[1780000093501,36.53,73526.81,8.9,-0.95468,6e-05,4.46425]
[1780000099543,36.53,73526.85,8.9,-0.95471,6e-05,4.46171]
[1780000104578,36.52,73527.98,8.9,-0.95468,6e-05,4.46454]
[1780000109614,36.51,73528.99,8.9,-0.95465,6e-05,4.46682]
[1780000111628,36.51,73530.14,8.9,-0.95463,6e-05,4.46698]
[1780000114649,36.51,73531.44,8.9,-0.95458,6e-05,4.47146]
[1780000119684,36.5,73531.53,8.9,-0.9546,6e-05,4.46961]
[1780000121697,36.5,73533.06,8.9,-0.95453,6e-05,4.47558]
[1780000123712,36.5,73534.73,8.9,-0.95444,6e-05,4.48217]
[1780000124719,36.49,73536.02,8.9,-0.95438,6e-05,4.4875]
[1780000128747,36.49,73542.4,8.9,-0.95404,6e-05,4.51433]
[1780000129754,36.49,73545.39,8.9,-0.95388,6e-05,4.52732]
[1780000130761,36.49,73547.26,8.9,-0.95378,6e-05,4.53526]
[1780000132087,36.49,73547.26,8.9,-0.95378,6e-05,4.53526]
[1780000132126,36.48,73547.53,8.9,-0.95378,6e-05,4.53539]
[1780000132704,36.48,73547.53,8.9,-0.95378,6e-05,4.53539]
[1780000132709,36.48,73547.53,8.9,-0.95378,6e-05,4.53539]
[1780000132881,36.48,73547.53,8.9,-0.95378,6e-05,4.53539]
[1780000132919,36.48,73551.3,8.9,-0.95357,6e-05,4.55248]
[1780000133784,36.48,73555.91,8.9,-0.95331,6e-05,4.57288]
[1780000134791,36.48,73558.16,8.9,-0.95319,6e-05,4.58255]
[1780000136491,36.48,73559.08,8.9,-0.95314,6e-05,4.58613]
[1780000139467,36.47,73557.85,8.9,-0.95324,6e-05,4.57861]
[1780000148895,36.46,73559.11,8.9,-0.95325,6e-05,4.57811]
[1780000152398,36.45,73559.24,8.9,-0.95326,6e-05,4.57684]
[1780000152923,36.45,73560.94,8.9,-0.95317,6e-05,4.58398]
[1780000153930,36.45,73563.81,8.9,-0.95302,6e-05,4.59646]
[1780000154937,36.44,73565.58,8.9,-0.95292,6e-05,4.60393]
[1780000157960,36.44,73567.34,8.9,-0.95285,6e-05,4.61001]
[1780000162995,36.43,73567.71,8.9,-0.95288,6e-05,4.60772]
[1780000168030,36.42,73567.94,8.9,-0.9529,6e-05,4.60549]
[1780000169037,36.42,73564.5,8.9,-0.95311,6e-05,4.5891]
[1780000169912,36.42,73564.5,8.9,-0.95311,6e-05,4.5891]
[1780000170044,36.42,73565.88,8.9,-0.95304,6e-05,4.59479]
[1780000174072,36.41,73566.87,8.9,-0.95305,6e-05,4.59265]
[1780000175916,36.41,73566.58,8.9,-0.95308,6e-05,4.5907]
[1780000181121,36.4,73566.51,8.9,-0.95313,6e-05,4.58665]
[1780000185025,36.39,73566.57,8.9,-0.95315,6e-05,4.58511]
[1780000185149,36.39,73563.14,8.9,-0.95335,6e-05,4.56884]
[1780000186155,36.39,73559.57,8.9,-0.95357,6e-05,4.552]
[1780000187163,36.39,73557.38,8.9,-0.9537,6e-05,4.5415]
[1780000188170,36.39,73554.03,8.9,-0.95389,6e-05,4.52576]
[1780000192252,36.38,73554.07,8.9,-0.95391,6e-05,4.52442]
[1780000194212,36.38,73552.27,8.9,-0.95403,6e-05,4.51473]
[1780000195219,36.38,73550.99,8.9,-0.95411,6e-05,4.50844]
[1780000199247,36.37,73552.4,8.9,-0.95406,6e-05,4.51289]
[1780000204282,36.36,73552.42,8.9,-0.95409,6e-05,4.51054]
[1780000206891,36.36,73551.9,8.9,-0.95413,6e-05,4.50722]
[1780000207304,36.36,73549.78,8.9,-0.95425,6e-05,4.49716]
[1780000208310,36.36,73548.32,8.9,-0.95434,6e-05,4.49011]
[1780000210004,36.36,73548.32,8.9,-0.95434,6e-05,4.49011]
[1780000210324,36.36,73554.07,8.9,-0.95403,6e-05,4.51522]
[1780000211331,36.35,73557.21,8.9,-0.95386,6e-05,4.52898]
[1780000212338,36.35,73559.55,8.9,-0.95373,6e-05,4.5391]
[1780000217373,36.34,73560.71,8.9,-0.9537,6e-05,4.54171]
[1780000218706,36.34,73560.71,8.9,-0.9537,6e-05,4.54171]
[1780000218730,36.34,73562.57,8.9,-0.9536,6e-05,4.54963]
[1780000219387,36.34,73568.11,8.9,-0.95329,6e-05,4.57436]
[1780000222046,36.34,73569.08,8.9,-0.95324,6e-05,4.5782]
[1780000222476,36.34,73569.43,8.9,-0.95323,6e-05,4.57921]
[1780000222841,36.34,73569.43,8.9,-0.95323,6e-05,4.57921]
[1780000223065,36.34,73569.43,8.9,-0.95323,6e-05,4.57921]
[1780000223130,36.34,73571.28,8.9,-0.95313,6e-05,4.58707]
[1780000223415,36.34,73573.97,8.9,-0.95298,6e-05,4.59879]
[1780000224422,36.33,73576.33,8.9,-0.95285,6e-05,4.60899]
[1780000225629,36.33,73576.33,8.9,-0.95285,6e-05,4.60899]
[1780000225809,36.33,73576.33,8.9,-0.95285,6e-05,4.60899]
[1780000225910,36.33,73571.39,8.9,-0.95315,6e-05,4.58568]
[1780000226964,36.33,73569.22,8.9,-0.95328,6e-05,4.57514]
[1780000227443,36.33,73565.82,8.9,-0.95348,6e-05,4.55902]
[1780000232556,36.32,73565.43,8.9,-0.95357,6e-05,4.55085]
[1780000233485,36.32,73563.42,8.9,-0.9537,6e-05,4.54059]
[1780000238520,36.31,73564.06,8.9,-0.9537,6e-05,4.54083]
[1780000241541,36.31,73562.76,8.9,-0.95379,6e-05,4.53329]
[1780000243554,36.3,73564.16,8.9,-0.95373,6e-05,4.53861]
[1780000244561,36.3,73562.98,8.9,-0.9538,6e-05,4.5327]
[1780000245572,36.3,73560.29,8.9,-0.95396,6e-05,4.51995]
[1780000246579,36.3,73556.77,8.9,-0.95417,6e-05,4.50347]
[1780000248593,36.3,73555.04,8.9,-0.95428,6e-05,4.49469]
[1780000250607,36.29,73556.49,8.9,-0.95421,6e-05,4.50032]
[1780000252621,36.29,73557.84,8.9,-0.95414,6e-05,4.50549]
[1780000254028,36.29,73557.84,8.9,-0.95414,6e-05,4.50549]
[1780000254129,36.29,73560.41,8.9,-0.95401,6e-05,4.51617]
[1780000254635,36.29,73554.86,8.9,-0.95432,6e-05,4.49101]
[1780000255642,36.29,73552.59,8.9,-0.95446,6e-05,4.48029]
[1780000260677,36.28,73551.56,8.9,-0.95454,6e-05,4.47347]
[1780000262204,36.28,73551.56,8.9,-0.95454,6e-05,4.47347]
[1780000262460,36.28,73551.29,8.9,-0.95457,6e-05,4.4714]
[1780000263275,36.28,73551.29,8.9,-0.95457,6e-05,4.4714]
[1780000263276,36.28,73539.69,8.9,-0.95522,6e-05,4.41891]
[1780000263424,36.28,73539.69,8.9,-0.95522,6e-05,4.41891]
[1780000263698,36.28,73531.56,8.9,-0.95567,6e-05,4.38259]
[1780000264472,36.28,73531.56,8.9,-0.95567,6e-05,4.38259]
[1780000264705,36.28,73529.87,8.9,-0.95577,6e-05,4.37479]
[1780000265574,36.28,73529.87,8.9,-0.95577,6e-05,4.37479]
[1780000266473,36.28,73528.84,8.9,-0.95583,6e-05,4.36994]
[1780000266720,36.28,73522.78,8.9,-0.95616,5e-05,4.34279]
[1780000267726,36.28,73518.17,8.9,-0.95642,5e-05,4.32219]
[1780000272761,36.27,73518.51,8.9,-0.95641,5e-05,4.32281]
[1780000277806,36.27,73518.57,8.9,-0.95642,5e-05,4.32219]
[1780000282842,36.27,73518.17,8.9,-0.95645,5e-05,4.31955]
[1780000288244,36.27,73518.47,8.9,-0.95644,5e-05,4.32036]
[1780000288884,36.26,73521.83,8.9,-0.95626,5e-05,4.33469]
[1780000289891,36.26,73524.66,8.9,-0.95611,5e-05,4.34702]
[1780000292912,36.26,73526.8,8.9,-0.95604,5e-05,4.35182]
[1780000293463,36.26,73526.8,8.9,-0.95604,5e-05,4.35182]
[1780000295933,36.26,73528.67,8.9,-0.95595,5e-05,4.35944]
[1780000296940,36.26,73530.48,8.9,-0.95585,6e-05,4.36725]
[1780000297948,36.26,73529.07,8.9,-0.95593,5e-05,4.36074]
[1780000299699,36.26,73528.93,8.9,-0.95594,5e-05,4.35988]
[1780000304997,36.25,73528.66,8.9,-0.95597,5e-05,4.35729]
[1780000307011,36.25,73527.35,8.9,-0.95605,5e-05,4.35102]
[1780000312064,36.25,73527.71,8.9,-0.95604,5e-05,4.35154]
[1780000314078,36.25,73528.92,8.9,-0.95598,5e-05,4.35649]
[1780000317230,36.25,73528.98,8.9,-0.95599,5e-05,4.35632]
[1780000317302,36.25,73532.19,8.9,-0.95581,6e-05,4.37015]
[1780000318116,36.25,73542.14,8.9,-0.95526,6e-05,4.41458]
[1780000319123,36.25,73545.14,8.9,-0.9551,6e-05,4.42779]
[1780000320130,36.25,73546.47,8.9,-0.95503,6e-05,4.43344]
[1780000321137,36.24,73549.37,8.9,-0.95487,6e-05,4.44615]
[1780000322144,36.24,73553.82,8.9,-0.95463,6e-05,4.46585]
[1780000323154,36.24,73555.54,8.9,-0.95453,6e-05,4.47325]
[1780000323676,36.24,73555.54,8.9,-0.95453,6e-05,4.47325]
[1780000324161,36.24,73558.93,8.9,-0.95435,6e-05,4.48819]
[1780000325111,36.24,73558.93,8.9,-0.95435,6e-05,4.48819]
[1780000325701,36.24,73559.3,8.9,-0.95433,6e-05,4.48945]
[1780000326178,36.24,73559.3,8.9,-0.95433,6e-05,4.48945]
[1780000326187,36.24,73561.16,8.9,-0.95423,6e-05,4.49744]
[1780000327194,36.24,73564.14,8.9,-0.95407,6e-05,4.51052]
[1780000330243,36.23,73566.08,8.9,-0.95398,6e-05,4.51746]
[1780000335278,36.23,73564.97,8.9,-0.95408,6e-05,4.50998]
[1780000340317,36.22,73565.17,8.9,-0.95409,6e-05,4.50854]
[1780000341324,36.22,73566.49,8.9,-0.95403,6e-05,4.51407]
[1780000342331,36.22,73568.49,8.9,-0.95392,6e-05,4.52269]
[1780000346359,36.21,73570.38,8.9,-0.95384,6e-05,4.52932]
[1780000348373,36.21,73571.74,8.9,-0.95377,6e-05,4.53451]
[1780000353408,36.2,73573.25,8.9,-0.95375,6e-05,4.53475]
[1780000358444,36.19,73573.97,8.9,-0.95375,6e-05,4.53551]
[1780000361470,36.19,73572.59,8.9,-0.95384,6e-05,4.5277]
[1780000362472,36.19,73566.7,8.9,-0.95419,6e-05,4.50039]
[1780000363479,36.19,73564.96,8.9,-0.95429,6e-05,4.49204]
[1780000368514,36.18,73562.3,8.9,-0.95447,6e-05,4.47782]
[1780000369520,36.18,73558.12,8.9,-0.95471,6e-05,4.4585]
[1780000370528,36.18,73556.5,8.9,-0.9548,6e-05,4.45081]
[1780000371535,36.18,73557.85,8.9,-0.95473,6e-05,4.45654]
[1780000376570,36.17,73557.74,8.9,-0.95476,6e-05,4.45417]
[1780000379591,36.17,73558.95,8.9,-0.95471,6e-05,4.45851]
[1780000381605,36.17,73560.39,8.9,-0.95464,6e-05,4.46424]
[1780000386640,36.16,73560.72,8.9,-0.95464,6e-05,4.46374]
[1780000391676,36.16,73560.37,8.9,-0.95469,6e-05,4.46015]
[1780000394697,36.15,73558.2,8.9,-0.95483,6e-05,4.44916]
[1780000397718,36.15,73556.98,8.9,-0.95491,6e-05,4.44252]
[1780000402755,36.14,73556.25,8.9,-0.95497,6e-05,4.43738]
[1780000405084,36.14,73556.23,8.9,-0.95498,6e-05,4.43693]
[1780000410811,36.14,73557.27,8.9,-0.95495,6e-05,4.43912]
[1780000415846,36.13,73557.6,8.9,-0.95499,6e-05,4.43475]
[1780000420881,36.13,73558.56,8.9,-0.95496,6e-05,4.43729]
[1780000425916,36.12,73558.68,8.9,-0.95498,6e-05,4.43603]
[1780000432965,36.11,73559.31,8.9,-0.95498,6e-05,4.43638]
[1780000438000,36.11,73558.94,8.9,-0.95502,6e-05,4.4329]
[1780000443037,36.1,73559.38,8.9,-0.95502,6e-05,4.43308]
[1780000446623,36.1,73559.71,8.9,-0.95501,6e-05,4.43348]
[1780000447065,36.1,73562.68,8.9,-0.95485,6e-05,4.44653]
[1780000448072,36.1,73566.7,8.9,-0.95463,6e-05,4.46434]
[1780000452100,36.09,73567.93,8.9,-0.95458,6e-05,4.46824]
[1780000454118,36.09,73564.52,8.9,-0.95478,6e-05,4.45196]
[1780000455125,36.09,73559.02,8.9,-0.9551,6e-05,4.42671]
[1780000456132,36.09,73555.89,8.9,-0.95528,6e-05,4.41223]
[1780000457139,36.09,73553.05,8.9,-0.95544,6e-05,4.39912]
[1780000458146,36.09,73549.25,8.9,-0.95566,6e-05,4.38175]
[1780000459153,36.09,73542.24,8.9,-0.95605,6e-05,4.35013]
[1780000459870,36.09,73542.24,8.9,-0.95605,6e-05,4.35013]
[1780000460160,36.09,73536.51,8.9,-0.95637,5e-05,4.32436]
[1780000460842,36.09,73536.51,8.9,-0.95637,5e-05,4.32436]
[1780000461167,36.09,73532.63,8.9,-0.95658,5e-05,4.30693]
[1780000462326,36.09,73532.63,8.9,-0.95658,5e-05,4.30693]
[1780000462332,36.09,73531.42,8.9,-0.95665,5e-05,4.3014]
[1780000463182,36.08,73530.28,8.9,-0.95671,5e-05,4.2962]
[1780000467476,36.08,73530.41,8.9,-0.95671,5e-05,4.29638]
[1780000473256,36.08,73530.68,8.9,-0.95674,5e-05,4.29268]
[1780000477109,36.08,73531.08,8.9,-0.95673,5e-05,4.29412]
[1780000482318,36.08,73530.92,8.9,-0.95674,5e-05,4.29275]
[1780000483325,36.08,73526.66,8.9,-0.95698,5e-05,4.27384]
[1780000484101,36.08,73526.66,8.9,-0.95698,5e-05,4.27384]
[1780000484332,36.08,73523.8,8.9,-0.95713,5e-05,4.26114]
[1780000486346,36.08,73522.76,8.9,-0.95719,5e-05,4.2564]
[1780000491381,36.08,73523.11,8.9,-0.95717,5e-05,4.25775]
[1780000494402,36.08,73520.96,8.9,-0.95729,5e-05,4.2482]
[1780000499437,36.08,73522.08,8.9,-0.95723,5e-05,4.25301]
[1780000504474,36.08,73522.11,8.9,-0.95723,5e-05,4.25302]
[1780000509509,36.08,73522.28,8.9,-0.95722,5e-05,4.25364]
[1780000514553,36.08,73521.66,8.9,-0.95726,5e-05,4.25082]
[1780000515560,36.08,73525.18,8.9,-0.95707,5e-05,4.26628]
[1780000516568,36.08,73526.92,8.9,-0.95698,5e-05,4.2739]
[1780000521602,36.07,73528.23,8.9,-0.95691,5e-05,4.27939]
[1780000522909,36.07,73527.98,8.9,-0.95692,5e-05,4.27822]
[1780000523616,36.07,73530.86,8.9,-0.95677,5e-05,4.29088]
[1780000528651,36.07,73530.3,8.9,-0.9568,5e-05,4.28798]
[1780000533687,36.07,73530.61,8.9,-0.95683,5e-05,4.28494]
[1780000538721,36.07,73530.98,8.9,-0.95681,5e-05,4.28619]
[1780000543756,36.07,73531.81,8.9,-0.95677,5e-05,4.28944]
[1780000547716,36.07,73532.59,8.9,-0.95673,5e-05,4.29263]
[1780000549412,36.07,73538.92,8.9,-0.95639,5e-05,4.32049]
[1780000549797,36.07,73536.38,8.9,-0.95653,5e-05,4.30908]
[1780000550805,36.07,73533.98,8.9,-0.95666,5e-05,4.29834]
[1780000552507,36.07,73533.98,8.9,-0.95666,5e-05,4.29834]
[1780000557855,36.07,73533.95,8.9,-0.95667,5e-05,4.29753]
[1780000562890,36.06,73534.57,8.9,-0.95665,5e-05,4.29982]
[1780000569136,36.06,73535.0,8.9,-0.95663,5e-05,4.30136]
[1780000570948,36.06,73535.88,8.9,-0.95658,5e-05,4.30499]
[1780000570970,36.06,73538.37,8.9,-0.95645,5e-05,4.31594]
[1780000571953,36.06,73541.49,8.9,-0.95628,5e-05,4.32968]
[1780000576988,36.06,73543.17,8.9,-0.95619,6e-05,4.33643]
[1780000580011,36.06,73546.07,8.9,-0.95604,6e-05,4.34888]
[1780000590082,36.05,73545.05,8.9,-0.95612,6e-05,4.34264]
[1780000599146,36.05,73545.77,8.9,-0.95613,6e-05,4.34036]
[1780000604181,36.05,73544.81,8.9,-0.9562,6e-05,4.33527]
[1780000605056,36.05,73544.81,8.9,-0.9562,6e-05,4.33527]
[1780000610223,36.04,73543.62,8.9,-0.95627,5e-05,4.32909]
[1780000615258,36.04,73544.13,8.9,-0.95625,5e-05,4.33063]
[1780000621300,36.04,73544.78,8.9,-0.95623,6e-05,4.33267]
[1780000625328,36.04,73545.95,8.9,-0.95617,6e-05,4.33729]
[1780000626943,36.04,73545.86,8.9,-0.95618,6e-05,4.33674]
[1780000632377,36.04,73545.92,8.9,-0.95619,6e-05,4.3361]
[1780000637412,36.03,73545.85,8.9,-0.9562,6e-05,4.33503]
[1780000642447,36.03,73546.74,8.9,-0.95616,6e-05,4.33824]
[1780000647482,36.03,73546.92,8.9,-0.95616,6e-05,4.33828]
[1780000652517,36.03,73545.1,8.9,-0.95631,5e-05,4.32522]
[1780000655739,36.03,73545.05,8.9,-0.95632,5e-05,4.32473]
[1780000661927,36.02,73545.01,8.9,-0.95632,5e-05,4.32402]
[1780000668629,36.02,73545.39,8.9,-0.95632,5e-05,4.32439]
[1780000673664,36.02,73546.34,8.9,-0.95628,6e-05,4.32793]
[1780000678701,36.02,73546.26,8.9,-0.95629,6e-05,4.32689]
[1780000679708,36.02,73544.23,8.9,-0.9564,5e-05,4.31772]
[1780000683384,36.02,73543.81,8.9,-0.95643,5e-05,4.31549]
[1780000686757,36.01,73541.37,8.9,-0.95657,5e-05,4.30418]
[1780000687764,36.01,73538.62,8.9,-0.95672,5e-05,4.29189]
[1780000692799,36.01,73537.75,8.9,-0.95677,5e-05,4.28766]
[1780000697681,36.01,73537.37,8.9,-0.9568,5e-05,4.28576]
[1780000698207,36.01,73538.16,8.9,-0.95676,5e-05,4.28911]
[1780000698251,36.01,73546.37,8.9,-0.95631,6e-05,4.32556]
[1780000698978,36.01,73553.25,8.9,-0.95593,6e-05,4.35613]
[1780000699854,36.01,73555.78,8.9,-0.95579,6e-05,4.36727]
[1780000700882,36.01,73555.78,8.9,-0.95579,6e-05,4.36727]
[1780000700971,36.01,73559.66,8.9,-0.95558,6e-05,4.38446]
[1780000706904,36.01,73559.36,8.9,-0.95561,6e-05,4.38168]
[1780000709925,36.0,73560.57,8.9,-0.95555,6e-05,4.38639]
[1780000714960,36.0,73560.53,8.9,-0.95561,6e-05,4.3809]
[1780000717981,36.0,73561.7,8.9,-0.95555,6e-05,4.38542]
[1780000724023,35.99,73561.75,8.9,-0.95557,6e-05,4.3841]
[1780000729058,35.99,73561.2,8.9,-0.95562,6e-05,4.38036]
[1780000731072,35.99,73565.43,8.9,-0.95539,6e-05,4.39887]
[1780000732079,35.99,73566.72,8.9,-0.95532,6e-05,4.4044]
[1780000738121,35.98,73567.92,8.9,-0.95527,6e-05,4.40802]
[1780000739128,35.98,73571.28,8.9,-0.95509,6e-05,4.4229]
[1780000740833,35.98,73571.28,8.9,-0.95509,6e-05,4.4229]
[1780000740552,35.98,73572.71,8.9,-0.95501,6e-05,4.42904]
[1780000741523,35.98,73572.71,8.9,-0.95501,6e-05,4.42904]
[1780000741568,35.98,73584.56,8.9,-0.95435,6e-05,4.48255]
[1780000742395,35.98,73584.56,8.9,-0.95435,6e-05,4.48255]
[1780000742484,35.98,73593.04,8.9,-0.95386,6e-05,4.52091]
[1780000743348,35.98,73585.64,8.9,-0.95429,6e-05,4.48658]
[1780000744057,35.98,73585.64,8.9,-0.95429,6e-05,4.48658]
[1780000744687,35.98,73585.64,8.9,-0.95429,6e-05,4.48658]
[1780000744689,35.98,73585.81,8.9,-0.9543,6e-05,4.48651]
[1780000753226,35.97,73585.57,8.9,-0.95435,6e-05,4.48211]
[1780000755225,35.97,73585.57,8.9,-0.95435,6e-05,4.48211]
[1780000756720,35.96,73585.42,8.9,-0.95437,6e-05,4.4806]
[1780000756910,35.96,73585.84,8.9,-0.95436,6e-05,4.4817]
[1780000757047,35.96,73585.84,8.9,-0.95436,6e-05,4.4817]
[1780000757408,35.96,73585.84,8.9,-0.95436,6e-05,4.4817]
[1780000758555,35.96,73578.18,8.9,-0.9548,6e-05,4.44642]
[1780000759242,35.96,73578.18,8.9,-0.9548,6e-05,4.44642]
[1780000759268,35.96,73573.14,8.9,-0.95509,6e-05,4.42323]
[1780000760275,35.96,73569.69,8.9,-0.95528,6e-05,4.40733]
[1780000763044,35.96,73569.71,8.9,-0.95529,6e-05,4.40684]
[1780000768331,35.95,73569.83,8.9,-0.9553,6e-05,4.40568]
[1780000773366,35.95,73568.54,8.9,-0.95543,6e-05,4.39441]
[1780000774356,35.95,73568.54,8.9,-0.95543,6e-05,4.39441]
[1780000780524,35.95,73568.01,8.9,-0.95548,6e-05,4.39097]
[1780000781626,35.94,73569.48,8.9,-0.95541,6e-05,4.39628]
[1780000786883,35.94,73568.93,8.9,-0.95545,6e-05,4.39299]
[1780000788826,35.94,73567.33,8.9,-0.95555,6e-05,4.38473]
[1780000794513,35.93,73567.55,8.9,-0.95556,6e-05,4.38445]
[1780000799548,35.93,73568.62,8.9,-0.95551,6e-05,4.38801]
[1780000800252,35.93,73568.62,8.9,-0.95551,6e-05,4.38801]
[1780000805590,35.93,73568.47,8.9,-0.95554,6e-05,4.38579]
[1780000811666,35.92,73568.28,8.9,-0.95556,6e-05,4.38392]
[1780000817674,35.92,73568.45,8.9,-0.95558,6e-05,4.38268]
[1780000818166,35.92,73568.45,8.9,-0.95558,6e-05,4.38268]
[1780000818681,35.92,73573.38,8.9,-0.95531,6e-05,4.40467]
[1780000819689,35.92,73576.47,8.9,-0.95514,6e-05,4.4181]
[1780000823995,35.91,73576.52,8.9,-0.95515,6e-05,4.41709]
[1780000824723,35.91,73574.06,8.9,-0.9553,6e-05,4.40565]
[1780000827816,35.91,73574.67,8.9,-0.95527,6e-05,4.40783]
[1780000828914,35.91,73575.11,8.9,-0.95525,6e-05,4.40953]
[1780000829871,35.91,73576.97,8.9,-0.95515,6e-05,4.41737]
[1780000831772,35.91,73574.26,8.9,-0.95535,6e-05,4.40043]
[1780000832232,35.91,73574.26,8.9,-0.95535,6e-05,4.40043]
[1780000832779,35.9,73572.42,8.9,-0.95545,6e-05,4.39186]
[1780000834793,35.9,73571.19,8.9,-0.95553,6e-05,4.3858]
[1780000839828,35.9,73572.15,8.9,-0.95549,6e-05,4.38893]
[1780000844863,35.9,73572.64,8.9,-0.95548,6e-05,4.38996]
[1780000849897,35.89,73572.11,8.9,-0.95552,6e-05,4.38643]
[1780000852549,35.89,73572.14,8.9,-0.95553,6e-05,4.38612]
[1780000853926,35.89,73574.13,8.9,-0.95542,6e-05,4.39467]
[1780000857624,35.89,73573.97,8.9,-0.95544,6e-05,4.39326]
[1780000862992,35.89,73573.83,8.9,-0.95546,6e-05,4.39129]
[1780000865210,35.88,73576.71,8.9,-0.95531,6e-05,4.40386]
[1780000866012,35.88,73579.25,8.9,-0.95517,6e-05,4.41511]
[1780000869034,35.88,73580.38,8.9,-0.95511,6e-05,4.41945]
[1780000874069,35.88,73580.25,8.9,-0.95514,6e-05,4.41753]
[1780000875085,35.88,73580.25,8.9,-0.95514,6e-05,4.41753]
[1780000875185,35.88,73579.02,8.9,-0.95521,6e-05,4.41169]
[1780000879104,35.87,73576.81,8.9,-0.95535,6e-05,4.4007]
[1780000880244,35.87,73576.81,8.9,-0.95535,6e-05,4.4007]
[1780000885514,35.87,73577.9,8.9,-0.9553,6e-05,4.40444]
[1780000886382,35.87,73577.9,8.9,-0.9553,6e-05,4.4042]
[1780000891401,35.87,73578.69,8.9,-0.95527,6e-05,4.40656]
[1780000893202,35.86,73577.11,8.9,-0.95541,6e-05,4.3946]
[1780000898238,35.86,73577.89,8.9,-0.95538,6e-05,4.39697]
[1780000902612,35.86,73577.8,8.9,-0.9554,6e-05,4.39586]
[1780000907663,35.86,73578.59,8.9,-0.95537,6e-05,4.39824]
[1780000913921,35.85,73578.55,8.9,-0.95539,6e-05,4.39662]
[1780000919385,35.85,73577.75,8.9,-0.95545,6e-05,4.39139]
[1780000924021,35.85,73578.53,8.9,-0.95542,6e-05,4.39424]
[1780000933483,35.84,73576.29,8.9,-0.95557,6e-05,4.38164]
[1780000936488,35.84,73576.17,8.9,-0.95559,6e-05,4.38068]
[1780000943026,35.83,73576.71,8.9,-0.95557,6e-05,4.38182]
[1780000948637,35.83,73578.1,8.9,-0.95551,6e-05,4.38701]
[1780000949149,35.83,73579.08,8.9,-0.95546,6e-05,4.391]
[1780000951610,35.83,73576.78,8.9,-0.95563,6e-05,4.37586]
[1780000952702,35.83,73576.78,8.9,-0.95563,6e-05,4.37586]
[1780000952787,35.83,73572.66,8.9,-0.95587,6e-05,4.35709]
[1780000953906,35.83,73568.63,8.9,-0.95609,6e-05,4.33881]
[1780000955299,35.83,73567.85,8.9,-0.95614,6e-05,4.33517]
[1780000960304,35.82,73566.96,8.9,-0.9562,6e-05,4.33049]
[1780000961679,35.82,73569.6,8.9,-0.95605,6e-05,4.34207]
[1780000966716,35.82,73569.4,8.9,-0.95607,6e-05,4.34043]
[1780000968177,35.82,73569.47,8.9,-0.95607,6e-05,4.34059]
[1780000970618,35.82,73567.84,8.9,-0.95617,6e-05,4.33299]
[1780000973932,35.82,73567.2,8.9,-0.95621,6e-05,4.32972]
[1780000975781,35.82,73569.88,8.9,-0.95606,6e-05,4.34136]
[1780000976787,35.82,73572.91,8.9,-0.95589,6e-05,4.35484]
[1780000980485,35.82,73573.36,8.9,-0.95588,6e-05,4.35639]
[1780000985851,35.81,73572.63,8.9,-0.95593,6e-05,4.35188]
[1780000986712,35.81,73572.63,8.9,-0.95593,6e-05,4.35188]
[1780000986959,35.81,73569.7,8.9,-0.9561,6e-05,4.33855]
[1780000988871,35.81,73572.34,8.9,-0.95595,6e-05,4.35013]
[1780000993907,35.81,73572.8,8.9,-0.95594,6e-05,4.3514]
[1780000998942,35.81,73572.77,8.9,-0.95595,6e-05,4.35046]
[1780001002970,35.81,73573.9,8.9,-0.95589,6e-05,4.35492]
[1780001003976,35.81,73575.1,8.9,-0.95583,6e-05,4.36015]
[1780001005725,35.8,73575.05,8.9,-0.95583,6e-05,4.35975]
[1780001005991,35.8,73579.85,8.9,-0.95557,6e-05,4.38123]
[1780001006997,35.8,73590.25,8.9,-0.95498,6e-05,4.42817]
[1780001008009,35.8,73590.98,8.9,-0.95495,6e-05,4.4312]
[1780001009544,35.8,73590.75,8.9,-0.95496,6e-05,4.42986]
[1780001010033,35.8,73590.75,8.9,-0.95496,6e-05,4.42986]
[1780001010043,35.8,73600.48,8.9,-0.95441,6e-05,4.47398]
[1780001010442,35.8,73600.48,8.9,-0.95441,6e-05,4.47398]
[1780001010769,35.8,73600.48,8.9,-0.95441,6e-05,4.47398]
[1780001011028,35.8,73610.52,8.9,-0.95386,6e-05,4.51678]
[1780001012035,35.81,73612.99,8.9,-0.95371,6e-05,4.52889]
[1780001013043,35.81,73611.06,8.9,-0.95381,6e-05,4.52068]
[1780001017796,35.81,73610.98,8.9,-0.95378,6e-05,4.52314]
[1780001021099,35.82,73609.51,8.9,-0.95383,6e-05,4.51915]
[1780001026134,35.83,73606.4,8.9,-0.95397,6e-05,4.50832]
[1780001027141,35.83,73605.33,8.9,-0.95402,6e-05,4.50411]
[1780001030162,35.84,73603.98,8.9,-0.95407,6e-05,4.50006]
[1780001032175,35.84,73604.94,8.9,-0.954,6e-05,4.50591]
[1780001036204,35.85,73607.61,8.9,-0.95381,6e-05,4.52102]
[1780001037211,35.85,73608.75,8.9,-0.95373,6e-05,4.52696]
[1780001041267,35.86,73608.79,8.9,-0.9537,6e-05,4.52915]
[1780001041361,35.86,73610.16,8.9,-0.95362,6e-05,4.53614]
[1780001042246,35.86,73614.36,8.9,-0.95336,6e-05,4.5562]
[1780001043394,35.86,73616.2,8.9,-0.95325,6e-05,4.56533]
[1780001049295,35.87,73616.13,8.9,-0.95321,6e-05,4.56865]
[1780001052316,35.88,73614.13,8.9,-0.9533,6e-05,4.56122]
[1780001058358,35.89,73614.0,8.9,-0.95326,6e-05,4.56433]
[1780001061296,35.89,73613.55,8.9,-0.95327,6e-05,4.56349]
[1780001066433,35.9,73615.34,8.9,-0.95312,6e-05,4.57548]
[1780001067525,35.9,73615.34,8.9,-0.95312,6e-05,4.57548]
[1780001067576,35.91,73611.49,8.9,-0.95334,6e-05,4.55826]
[1780001068435,35.91,73605.03,8.9,-0.9537,6e-05,4.52909]
[1780001069238,35.91,73605.03,8.9,-0.9537,6e-05,4.52909]
[1780001069442,35.91,73600.71,8.9,-0.95394,6e-05,4.50991]
[1780001074477,35.92,73600.65,8.9,-0.95394,6e-05,4.50903]
[1780001079659,35.93,73600.45,8.9,-0.95391,6e-05,4.51162]
[1780001080522,35.93,73598.08,8.9,-0.95403,6e-05,4.50145]
[1780001085557,35.94,73599.15,8.9,-0.95393,6e-05,4.50987]
[1780001090592,35.95,73599.28,8.9,-0.95388,6e-05,4.5139]
[1780001096221,35.96,73599.43,8.9,-0.95383,6e-05,4.51729]
[1780001096634,35.96,73604.4,8.9,-0.95354,6e-05,4.5411]
[1780001097641,35.96,73602.47,8.9,-0.95364,6e-05,4.53247]
[1780001098605,35.96,73602.47,8.9,-0.95364,6e-05,4.53247]
[1780001099655,35.96,73599.49,8.9,-0.95382,6e-05,4.51832]
[1780001101671,35.96,73590.73,8.9,-0.95433,6e-05,4.47781]
[1780001102677,35.96,73580.49,8.9,-0.95492,6e-05,4.43081]
[1780001103687,35.96,73576.32,8.9,-0.95516,6e-05,4.41158]
[1780001104692,35.96,73573.3,8.9,-0.95533,6e-05,4.39763]
[1780001106614,35.95,73572.63,8.9,-0.95537,6e-05,4.39433]
[1780001111742,35.95,73572.83,8.9,-0.95538,6e-05,4.39357]
[1780001117782,35.95,73572.74,8.9,-0.9554,6e-05,4.39204]
[1780001121811,35.94,73574.01,8.9,-0.95534,6e-05,4.39671]
[1780001126846,35.94,73574.86,8.9,-0.95531,6e-05,4.39919]
[1780001131885,35.94,73573.37,8.9,-0.95545,6e-05,4.38702]
[1780001136919,35.93,73573.34,8.9,-0.95547,6e-05,4.38561]
[1780001138037,35.93,73573.34,8.9,-0.95547,6e-05,4.38561]
[1780001138258,35.93,73573.34,8.9,-0.95547,6e-05,4.38561]
[1780001138973,35.93,73573.25,8.9,-0.95548,6e-05,4.38471]
[1780001138992,35.93,73561.3,8.9,-0.95615,6e-05,4.33106]
[1780001139327,35.93,73561.3,8.9,-0.95615,6e-05,4.33106]
[1780001139940,35.93,73558.64,8.9,-0.9563,6e-05,4.31893]
[1780001140728,35.93,73558.64,8.9,-0.9563,6e-05,4.31893]
[1780001140948,35.93,73558.03,8.9,-0.95633,6e-05,4.31605]
[1780001142598,35.93,73558.35,8.9,-0.95632,6e-05,4.31734]
[1780001143969,35.93,73554.36,8.9,-0.95654,5e-05,4.29928]
[1780001144976,35.93,73556.23,8.9,-0.95644,6e-05,4.30747]
[1780001146990,35.93,73553.48,8.9,-0.95659,5e-05,4.29499]
[1780001148143,35.93,73553.48,8.9,-0.95659,5e-05,4.29499]
[1780001148216,35.93,73548.88,8.9,-0.95685,5e-05,4.27435]
[1780001149004,35.93,73546.96,8.9,-0.95695,5e-05,4.26584]
[1780001151018,35.93,73544.58,8.9,-0.95708,5e-05,4.25514]
[1780001156053,35.93,73539.64,8.9,-0.95735,5e-05,4.23316]
[1780001161088,35.93,73539.18,8.9,-0.95738,5e-05,4.23111]
[1780001164109,35.93,73537.98,8.9,-0.95744,5e-05,4.22583]
[1780001165116,35.93,73536.54,8.9,-0.95752,5e-05,4.21951]
[1780001170150,35.93,73537.82,8.9,-0.95745,5e-05,4.22525]
[1780001172165,35.93,73539.53,8.9,-0.95736,5e-05,4.2328]
[1780001173151,35.93,73539.53,8.9,-0.95736,5e-05,4.2328]
[1780001173474,35.93,73540.3,8.9,-0.95732,5e-05,4.2362]
[1780001179214,35.93,73540.25,8.9,-0.95732,5e-05,4.23599]
[1780001182235,35.93,73538.28,8.9,-0.95743,5e-05,4.22733]
[1780001185256,35.93,73540.56,8.9,-0.9573,5e-05,4.23743]
[1780001185688,35.93,73540.56,8.9,-0.9573,5e-05,4.23743]
[1780001186263,35.93,73550.81,8.9,-0.95674,5e-05,4.28277]
[1780001187270,35.93,73555.15,8.9,-0.95651,6e-05,4.302]
[1780001192108,35.93,73554.34,8.9,-0.95659,5e-05,4.29396]
[1780001197340,35.92,73555.6,8.9,-0.95653,6e-05,4.29904]
[1780001198348,35.92,73561.94,8.9,-0.95618,6e-05,4.32723]
[1780001199118,35.92,73561.94,8.9,-0.95618,6e-05,4.32723]
[1780001199355,35.92,73567.35,8.9,-0.95588,6e-05,4.35132]
[1780001200152,35.92,73567.35,8.9,-0.95588,6e-05,4.35132]
[1780001200233,35.92,73567.35,8.9,-0.95589,6e-05,4.35114]
[1780001200608,35.92,73567.35,8.9,-0.95589,6e-05,4.35114]
[1780001200727,35.92,73567.35,8.9,-0.95589,6e-05,4.35114]
[1780001200961,35.92,73567.35,8.9,-0.95589,6e-05,4.35114]
[1780001201369,35.92,73566.11,8.9,-0.95596,6e-05,4.34541]
[1780001204630,35.92,73565.32,8.9,-0.956,6e-05,4.34153]
[1780001206404,35.92,73566.75,8.9,-0.95593,6e-05,4.34744]
[1780001208418,35.92,73565.7,8.9,-0.95599,6e-05,4.34238]
[1780001209571,35.92,73564.67,8.9,-0.95605,6e-05,4.3376]
[1780001210432,35.92,73565.9,8.9,-0.95599,6e-05,4.34294]
[1780001215467,35.92,73565.95,8.9,-0.956,6e-05,4.34229]
[1780001217912,35.91,73564.88,8.9,-0.95606,6e-05,4.33714]
[1780001221089,35.91,73564.46,8.9,-0.95609,6e-05,4.33491]
[1780001221234,35.91,73564.46,8.9,-0.95609,6e-05,4.33491]
[1780001221333,35.91,73564.37,8.9,-0.9561,6e-05,4.33415]
[1780001221680,35.91,73564.37,8.9,-0.9561,6e-05,4.33415]
[1780001221748,35.91,73554.55,8.9,-0.95664,5e-05,4.29035]
[1780001222517,35.91,73551.11,8.9,-0.95683,5e-05,4.27496]
[1780001223526,35.91,73552.24,8.9,-0.95677,5e-05,4.2799]
[1780001227552,35.91,73550.91,8.9,-0.95684,5e-05,4.27366]
[1780001232588,35.91,73552.25,8.9,-0.95678,5e-05,4.27922]
[1780001233595,35.91,73554.38,8.9,-0.95666,5e-05,4.2886]
[1780001235102,35.91,73556.93,8.9,-0.95652,6e-05,4.29984]
[1780001239038,35.91,73556.81,8.9,-0.95653,6e-05,4.29895]
[1780001244295,35.91,73557.26,8.9,-0.95652,6e-05,4.30038]
[1780001244396,35.91,73560.88,8.9,-0.95632,6e-05,4.31627]
[1780001249707,35.9,73561.3,8.9,-0.9563,6e-05,4.31742]
[1780001254748,35.9,73562.0,8.9,-0.95631,6e-05,4.31572]
[1780001259783,35.9,73559.78,8.9,-0.95645,6e-05,4.30499]
[1780001264820,35.9,73559.96,8.9,-0.95645,6e-05,4.30501]
[1780001269855,35.9,73559.97,8.9,-0.95646,6e-05,4.30427]
[1780001275204,35.89,73559.47,8.9,-0.95649,6e-05,4.3014]
[1780001280931,35.89,73559.8,8.9,-0.95649,6e-05,4.30175]
[1780001285967,35.89,73559.84,8.9,-0.95649,6e-05,4.30112]
[1780001291001,35.89,73561.96,8.9,-0.95639,6e-05,4.30976]
[1780001292012,35.89,73564.95,8.9,-0.95622,6e-05,4.32296]
[1780001293916,35.88,73565.02,8.9,-0.95622,6e-05,4.32309]
[1780001294024,35.88,73568.69,8.9,-0.95602,6e-05,4.33932]
[1780001295031,35.88,73581.84,8.9,-0.95529,6e-05,4.39833]
[1780001296428,35.88,73581.84,8.9,-0.95529,6e-05,4.39833]
[1780001296039,35.88,73580.53,8.9,-0.95536,6e-05,4.39226]
[1780001297047,35.88,73579.14,8.9,-0.95545,6e-05,4.38573]
[1780001299084,35.88,73579.61,8.9,-0.95542,6e-05,4.38754]
[1780001307117,35.89,73580.13,8.9,-0.95537,6e-05,4.39156]
[1780001310360,35.89,73579.81,8.9,-0.95539,6e-05,4.39049]
[1780001311145,35.89,73577.48,8.9,-0.95555,6e-05,4.37627]
[1780001312172,35.89,73576.18,8.9,-0.95562,6e-05,4.37061]
[1780001312715,35.89,73576.18,8.9,-0.95562,6e-05,4.37061]
[1780001313172,35.89,73567.01,8.9,-0.95613,6e-05,4.32965]
[1780001314192,35.89,73565.2,8.9,-0.95623,6e-05,4.3213]
[1780001315200,35.89,73564.81,8.9,-0.95626,6e-05,4.31938]
[1780001316478,35.89,73564.81,8.9,-0.95626,6e-05,4.31938]
[1780001325270,35.88,73562.3,8.9,-0.95642,6e-05,4.30642]
[1780001330305,35.88,73562.2,8.9,-0.95643,6e-05,4.30528]
[1780001335340,35.88,73561.47,8.9,-0.95648,6e-05,4.30134]
[1780001340374,35.88,73562.55,8.9,-0.95643,6e-05,4.30552]
[1780001341382,35.88,73571.05,8.9,-0.95596,6e-05,4.34342]
[1780001342389,35.88,73577.76,8.9,-0.95559,6e-05,4.37341]
[1780001343454,35.88,73577.76,8.9,-0.95559,6e-05,4.37341]
[1780001348432,35.87,73579.15,8.9,-0.95553,6e-05,4.37816]
[1780001349438,35.87,73580.32,8.9,-0.95547,6e-05,4.38318]
[1780001354473,35.87,73582.14,8.9,-0.95538,6e-05,4.39007]
[1780001359508,35.86,73582.53,8.9,-0.95538,6e-05,4.39044]
[1780001365550,35.86,73582.4,8.9,-0.9554,6e-05,4.38819]
[1780001370585,35.86,73582.67,8.9,-0.95541,6e-05,4.38803]
[1780001371592,35.85,73584.3,8.9,-0.95536,6e-05,4.39104]
[1780001376627,35.85,73586.51,8.9,-0.95525,6e-05,4.39961]
[1780001381662,35.85,73586.2,8.9,-0.95529,6e-05,4.39675]
[1780001382669,35.85,73583.76,8.9,-0.95543,6e-05,4.38542]
[1780001383676,35.85,73581.87,8.9,-0.95554,6e-05,4.37662]
[1780001385690,35.84,73579.57,8.9,-0.95567,6e-05,4.36574]
[1780001388711,35.84,73577.5,8.9,-0.9558,6e-05,4.35571]
[1780001391857,35.84,73577.74,8.9,-0.95579,6e-05,4.35635]
[1780001397030,35.84,73578.33,8.9,-0.95577,6e-05,4.35789]
[1780001399791,35.84,73579.52,8.9,-0.95571,6e-05,4.36235]
[1780001401174,35.84,73579.52,8.9,-0.95571,6e-05,4.36235]
[1780001401805,35.83,73575.31,8.9,-0.95596,6e-05,4.34295]
[1780001403335,35.83,73575.31,8.9,-0.95596,6e-05,4.34295]
[1780001403436,35.83,73573.71,8.9,-0.95605,6e-05,4.33538]
[1780001408195,35.83,73572.82,8.9,-0.95611,6e-05,4.33084]
[1780001414377,35.83,73572.6,8.9,-0.95613,6e-05,4.32881]
[1780001414896,35.83,73574.32,8.9,-0.95604,6e-05,4.33618]
[1780001415903,35.83,73576.9,8.9,-0.9559,6e-05,4.34759]
[1780001417512,35.83,73578.38,8.9,-0.95582,6e-05,4.35384]
[1780001422955,35.82,73578.11,8.9,-0.95585,6e-05,4.35158]
[1780001427991,35.82,73579.13,8.9,-0.95581,6e-05,4.35512]
[1780001432019,35.82,73580.32,8.9,-0.95579,6e-05,4.35554]
[1780001433026,35.82,73583.16,8.9,-0.95563,6e-05,4.36812]
[1780001438061,35.81,73583.2,8.9,-0.95564,6e-05,4.36712]
[1780001441082,35.81,73586.95,8.9,-0.95544,6e-05,4.38336]
[1780001446117,35.81,73587.36,8.9,-0.95544,6e-05,4.3839]
[1780001452159,35.8,73587.28,8.9,-0.95546,6e-05,4.38204]
[1780001455180,35.8,73583.73,8.9,-0.95567,6e-05,4.36527]
[1780001460215,35.8,73583.34,8.9,-0.9557,6e-05,4.36244]
[1780001463510,35.8,73583.1,8.9,-0.95572,6e-05,4.36094]
[1780001469278,35.79,73582.25,8.9,-0.95579,6e-05,4.35567]
[1780001473306,35.79,73583.62,8.9,-0.95572,6e-05,4.36105]
[1780001478341,35.79,73584.07,8.9,-0.95571,6e-05,4.36204]
[1780001480355,35.79,73586.58,8.9,-0.95557,6e-05,4.37296]
[1780001483870,35.78,73586.63,8.9,-0.95558,6e-05,4.37229]
[1780001490863,35.78,73587.08,8.9,-0.95558,6e-05,4.37275]
[1780001497474,35.78,73587.32,8.9,-0.95562,6e-05,4.3682]
[1780001499488,35.77,73585.06,8.9,-0.95575,6e-05,4.35756]
[1780001500138,35.77,73585.06,8.9,-0.95575,6e-05,4.35756]
[1780001502509,35.77,73583.5,8.9,-0.95585,6e-05,4.34994]
[1780001507544,35.77,73583.46,8.9,-0.95586,6e-05,4.34884]
[1780001512579,35.77,73583.7,8.9,-0.95586,6e-05,4.349]
[1780001517614,35.77,73583.26,8.9,-0.9559,6e-05,4.3461]
[1780001522649,35.76,73585.23,8.9,-0.9558,6e-05,4.35408]
[1780001526609,35.76,73585.35,8.9,-0.9558,6e-05,4.35405]
[1780001531712,35.76,73584.7,8.9,-0.95585,6e-05,4.34999]
[1780001536747,35.76,73584.79,8.9,-0.95585,6e-05,4.34948]
[1780001542789,35.75,73584.8,8.9,-0.95587,6e-05,4.34843]
[1780001548831,35.75,73584.77,8.9,-0.95588,6e-05,4.34721]
[1780001554154,35.75,73585.19,8.9,-0.95591,6e-05,4.34431]
[1780001558249,35.75,73583.89,8.9,-0.95599,6e-05,4.33778]
[1780001570949,35.74,73583.11,8.9,-0.95604,6e-05,4.33332]
[1780001571378,35.74,73579.04,8.9,-0.95629,6e-05,4.31381]
[1780001571992,35.74,73576.3,8.9,-0.95644,6e-05,4.30141]
[1780001572999,35.74,73574.69,8.9,-0.95653,6e-05,4.2941]
[1780001573954,35.74,73574.69,8.9,-0.95653,6e-05,4.2941]
[1780001574006,35.74,73572.19,8.9,-0.95667,6e-05,4.28284]
[1780001575686,35.74,73565.88,8.9,-0.95702,5e-05,4.25462]
[1780001576185,35.74,73564.18,8.9,-0.95711,5e-05,4.24707]
[1780001578036,35.74,73561.98,8.9,-0.95723,5e-05,4.23729]
[1780001580121,35.74,73561.46,8.9,-0.95726,5e-05,4.23499]
[1780001582636,35.74,73559.95,8.9,-0.95734,5e-05,4.22831]
[1780001582711,35.74,73556.88,8.9,-0.95751,5e-05,4.2148]
[1780001584080,35.74,73555.84,8.9,-0.95756,5e-05,4.21025]
[1780001586094,35.74,73554.19,8.9,-0.95765,5e-05,4.20308]
[1780001591129,35.74,73554.45,8.9,-0.95763,5e-05,4.20458]
[1780001596164,35.74,73553.04,8.9,-0.95771,5e-05,4.19873]
[1780001601199,35.74,73553.17,8.9,-0.95769,5e-05,4.19976]
[1780001606234,35.74,73554.07,8.9,-0.95764,5e-05,4.20418]
[1780001608248,35.74,73559.16,8.9,-0.95736,5e-05,4.22685]
[1780001609255,35.74,73563.22,8.9,-0.95714,5e-05,4.2449]
[1780001610262,35.74,73561.95,8.9,-0.95721,5e-05,4.23929]
[1780001614295,35.74,73562.95,8.9,-0.95719,5e-05,4.23983]
[1780001616309,35.74,73564.26,8.9,-0.95712,5e-05,4.2457]
[1780001617930,35.74,73564.06,8.9,-0.95713,5e-05,4.24483]
[1780001624365,35.75,73563.75,8.9,-0.95714,5e-05,4.24361]
[1780001629401,35.75,73563.92,8.9,-0.95713,5e-05,4.24447]
[1780001633430,35.75,73565.25,8.9,-0.95706,5e-05,4.25045]
[1780001638464,35.75,73564.87,8.9,-0.95708,5e-05,4.24881]
[1780001644507,35.75,73565.33,8.9,-0.95705,5e-05,4.25092]
[1780001649542,35.75,73565.05,8.9,-0.95707,5e-05,4.24972]
[1780001654577,35.75,73565.14,8.9,-0.95706,5e-05,4.25019]
[1780001659661,35.75,73565.42,8.9,-0.95704,5e-05,4.25144]
[1780001665654,35.75,73564.79,8.9,-0.95708,5e-05,4.24864]
[1780001670689,35.75,73564.96,8.9,-0.95707,5e-05,4.24937]
[1780001674271,35.75,73564.49,8.9,-0.95713,5e-05,4.24325]
[1780001679752,35.75,73564.68,8.9,-0.95712,5e-05,4.24409]
[1780001684348,35.75,73564.64,8.9,-0.95713,5e-05,4.24391]
[1780001689822,35.75,73565.18,8.9,-0.9571,5e-05,4.24625]
[1780001692845,35.75,73567.89,8.9,-0.95695,5e-05,4.25826]
[1780001693852,35.75,73565.75,8.9,-0.95707,5e-05,4.24871]
[1780001694459,35.75,73565.75,8.9,-0.95707,5e-05,4.24871]
[1780001694859,35.75,73564.49,8.9,-0.95714,5e-05,4.2431]
[1780001699894,35.75,73564.52,8.9,-0.95713,5e-05,4.24321]
[1780001701909,35.75,73558.44,8.9,-0.95747,5e-05,4.21627]
[1780001706943,35.75,73554.76,8.9,-0.95766,5e-05,4.20024]
[1780001707950,35.75,73552.49,8.9,-0.95779,5e-05,4.1903]
[1780001709964,35.75,73554.23,8.9,-0.95769,5e-05,4.19814]
[1780001710971,35.75,73553.13,8.9,-0.95775,5e-05,4.19337]
[1780001712985,35.75,73551.59,8.9,-0.95783,5e-05,4.18676]
[1780001716007,35.75,73547.88,8.9,-0.95803,5e-05,4.17074]
[1780001717817,35.75,73547.88,8.9,-0.95803,5e-05,4.17074]
[1780001717823,35.75,73539.2,8.9,-0.95849,5e-05,4.13307]
[1780001718541,35.75,73539.2,8.9,-0.95849,5e-05,4.13307]
[1780001718619,35.75,73533.71,8.9,-0.95878,5e-05,4.10917]
[1780001718952,35.75,73533.71,8.9,-0.95878,5e-05,4.10917]
[1780001719480,35.75,73533.71,8.9,-0.95878,5e-05,4.10917]
[1780001719680,35.75,73502.21,8.9,-0.96042,5e-05,3.97402]
[1780001720512,35.75,73502.21,8.9,-0.96042,5e-05,3.97402]
[1780001720559,35.75,73498.37,8.9,-0.96061,5e-05,3.95818]
[1780001721990,35.75,73498.45,8.9,-0.9606,5e-05,3.95899]
[1780001724063,35.76,73496.74,8.9,-0.96067,5e-05,3.95316]
[1780001728091,35.76,73497.96,8.9,-0.96059,5e-05,3.9602]
[1780001733126,35.77,73497.42,8.9,-0.96062,5e-05,3.95629]
[1780001738384,35.77,73497.56,8.9,-0.9606,5e-05,3.95868]
[1780001744203,35.78,73498.58,8.9,-0.96051,5e-05,3.96602]
[1780001750246,35.79,73498.52,8.9,-0.96048,5e-05,3.96824]
[1780001751743,35.79,73498.52,8.9,-0.96048,5e-05,3.96824]
[1780001756288,35.8,73501.51,8.9,-0.9603,5e-05,3.98332]
[1780001757295,35.8,73503.61,8.9,-0.96018,5e-05,3.99263]
[1780001759312,35.8,73504.67,8.9,-0.96012,5e-05,3.99785]
[1780001764345,35.8,73505.14,8.9,-0.96007,5e-05,4.00158]
[1780001766535,35.8,73505.14,8.9,-0.96007,5e-05,4.00158]
[1780001767366,35.81,73498.39,8.9,-0.96041,5e-05,3.97388]
[1780001768373,35.81,73494.19,8.9,-0.96062,5e-05,3.95646]
[1780001771394,35.81,73492.96,8.9,-0.96067,5e-05,3.95248]
[1780001772401,35.81,73491.55,8.9,-0.96073,5e-05,3.94694]
[1780001773409,35.81,73486.18,8.9,-0.961,5e-05,3.92472]
[1780001774415,35.82,73483.02,8.9,-0.96116,5e-05,3.9119]
[1780001775422,35.82,73481.71,8.9,-0.96122,5e-05,3.90688]
[1780001776429,35.82,73480.84,8.9,-0.96126,5e-05,3.90372]
[1780001778226,35.82,73480.16,8.9,-0.96128,5e-05,3.90137]
[1780001778564,35.82,73480.16,8.9,-0.96128,5e-05,3.90137]
[1780001778613,35.82,73475.35,8.9,-0.96152,5e-05,3.88175]
[1780001780457,35.82,73473.39,8.9,-0.9616,5e-05,3.87464]
[1780001782471,35.83,73475.4,8.9,-0.96149,5e-05,3.88412]
[1780001785492,35.83,73472.48,8.9,-0.96162,5e-05,3.87352]
[1780001786499,35.83,73470.35,8.9,-0.96172,5e-05,3.8652]
[1780001791534,35.84,73470.43,8.9,-0.96171,5e-05,3.86453]
[1780001793548,35.85,73471.52,8.9,-0.96165,5e-05,3.87021]
[1780001799591,35.86,73471.77,8.9,-0.96159,5e-05,3.87459]
[1780001801604,35.86,73476.06,8.9,-0.96136,5e-05,3.89359]
[1780001802612,35.86,73482.39,8.9,-0.96104,5e-05,3.92066]
[1780001803818,35.86,73482.39,8.9,-0.96104,5e-05,3.92066]
[1780001803891,35.86,73482.46,8.9,-0.96102,5e-05,3.92193]
[1780001807647,35.87,73487.43,8.9,-0.96075,5e-05,3.94425]
[1780001808654,35.87,73489.64,8.9,-0.96064,5e-05,3.95403]
[1780001811675,35.87,73489.46,8.9,-0.96063,5e-05,3.95451]
[1780001816710,35.88,73490.69,8.9,-0.96054,5e-05,3.96172]
[1780001821747,35.88,73491.55,8.9,-0.96047,5e-05,3.96768]
[1780001827789,35.89,73490.76,8.9,-0.96048,5e-05,3.96662]
[1780001833831,35.9,73490.84,8.9,-0.96045,5e-05,3.96923]
[1780001838868,35.9,73490.78,8.9,-0.96043,5e-05,3.97081]
[1780001840882,35.91,73488.98,8.9,-0.96051,5e-05,3.96393]
[1780001841889,35.91,73487.89,8.9,-0.96056,5e-05,3.9597]
[1780001845389,35.91,73487.76,8.9,-0.96056,5e-05,3.9603]
[1780001849945,35.92,73486.37,8.9,-0.96061,5e-05,3.9563]
[1780001851468,35.92,73485.63,8.9,-0.96064,5e-05,3.95356]
[1780001852966,35.92,73486.87,8.9,-0.9606,5e-05,3.95568]
[1780001858012,35.92,73488.68,8.9,-0.96049,5e-05,3.96521]
[1780001859014,35.93,73491.25,8.9,-0.96035,5e-05,3.97644]
[1780001864051,35.93,73490.98,8.9,-0.96034,5e-05,3.97701]
[1780001865039,35.93,73490.98,8.9,-0.96034,5e-05,3.97701]
[1780001866066,35.93,73487.56,8.9,-0.96051,5e-05,3.96325]
[1780001866294,35.93,73487.56,8.9,-0.96051,5e-05,3.96325]
[1780001867073,35.93,73485.55,8.9,-0.96061,5e-05,3.95513]
[1780001869968,35.93,73485.5,8.9,-0.96061,5e-05,3.9553]
[1780001871101,35.94,73483.93,8.9,-0.96067,5e-05,3.94984]
[1780001874122,35.94,73482.74,8.9,-0.96072,5e-05,3.94601]
[1780001876427,35.94,73482.87,8.9,-0.96071,5e-05,3.94696]
[1780001882178,35.95,73481.86,8.9,-0.96072,5e-05,3.94549]
[1780001887213,35.96,73481.29,8.9,-0.96073,5e-05,3.9451]
[1780001892248,35.96,73481.28,8.9,-0.9607,5e-05,3.94707]
[1780001895269,35.97,73482.49,8.9,-0.96063,5e-05,3.95336]
[1780001900304,35.97,73483.88,8.9,-0.96053,5e-05,3.96116]
[1780001906346,35.98,73483.76,8.9,-0.96051,5e-05,3.96292]
[1780001910654,35.98,73483.78,8.9,-0.9605,5e-05,3.96377]
[1780001916416,35.99,73482.76,8.9,-0.96055,5e-05,3.95863]
[1780001921451,35.99,73481.36,8.9,-0.9606,5e-05,3.9547]
[1780001922828,35.99,73481.36,8.9,-0.9606,5e-05,3.9547]
[1780001925479,36.0,73478.44,8.9,-0.96073,5e-05,3.94402]
[1780001926486,36.0,73474.82,8.9,-0.96091,5e-05,3.92924]
[1780001931521,36.01,73480.43,8.9,-0.96059,5e-05,3.95499]
[1780001932528,36.01,73482.33,8.9,-0.96049,5e-05,3.96338]
[1780001934582,36.01,73481.89,8.9,-0.96051,5e-05,3.96191]
[1780001935224,36.01,73482.22,8.9,-0.96049,5e-05,3.96368]
[1780001935552,36.01,73482.22,8.9,-0.96049,5e-05,3.96368]
[1780001935969,36.01,73482.22,8.9,-0.96049,5e-05,3.96368]
[1780001943605,36.02,73481.29,8.9,-0.9605,5e-05,3.96314]
[1780001945306,36.02,73482.15,8.9,-0.96045,5e-05,3.96714]
[1780001950655,36.03,73482.99,8.9,-0.96038,5e-05,3.97288]
[1780001952670,36.03,73484.07,8.9,-0.96031,5e-05,3.97815]
[1780001957706,36.03,73483.45,8.9,-0.96032,5e-05,3.97726]
[1780001958712,36.04,73481.93,8.9,-0.9604,5e-05,3.9712]
[1780001963832,36.04,73482.1,8.9,-0.96038,5e-05,3.97297]
[1780001970053,36.05,73482.02,8.9,-0.96035,5e-05,3.9751]
[1780001971040,36.05,73482.02,8.9,-0.96034,5e-05,3.97579]
[1780001971092,36.05,73480.24,8.9,-0.96046,5e-05,3.96473]
[1780001971968,36.05,73480.24,8.9,-0.96046,5e-05,3.96473]
[1780001972069,36.05,73478.86,8.9,-0.96053,5e-05,3.95928]
[1780001972811,36.05,73477.03,8.9,-0.96062,5e-05,3.95158]
[1780001977846,36.06,73476.72,8.9,-0.96061,5e-05,3.95217]
[1780001983888,36.06,73476.75,8.9,-0.96058,5e-05,3.95494]
[1780001990937,36.07,73479.59,8.9,-0.9604,5e-05,3.96949]
[1780001991944,36.07,73480.84,8.9,-0.96034,5e-05,3.97511]
[1780001994965,36.07,73481.89,8.9,-0.96027,5e-05,3.98054]
[1780002000000,36.08,73481.42,8.9,-0.96027,5e-05,3.98019]
[1780002000429,36.08,73481.42,8.9,-0.96027,5e-05,3.98019]
[1780002001007,36.08,73493.77,8.9,-0.95963,5e-05,4.03286]
[1780002002014,36.08,73502.93,8.9,-0.95916,5e-05,4.07223]
[1780002003021,36.08,73503.3,8.9,-0.95913,5e-05,4.074]
[1780002008058,36.08,73504.27,8.9,-0.95907,5e-05,4.07905]
[1780002016116,36.09,73503.89,8.9,-0.95907,5e-05,4.07882]
[1780002021151,36.09,73503.84,8.9,-0.95907,5e-05,4.07951]
[1780002026187,36.09,73502.0,8.9,-0.95915,5e-05,4.07235]
[1780002028201,36.09,73500.46,8.9,-0.95923,5e-05,4.06633]
[1780002033236,36.1,73500.91,8.9,-0.95923,5e-05,4.06534]
[1780002038272,36.1,73502.24,8.9,-0.95914,5e-05,4.07206]
[1780002041294,36.1,73503.44,8.9,-0.95907,5e-05,4.07778]
[1780002046329,36.1,73504.09,8.9,-0.95903,5e-05,4.08149]
[1780002047423,36.1,73504.09,8.9,-0.95903,5e-05,4.08149]
[1780002047447,36.1,73504.09,8.9,-0.95903,5e-05,4.08149]
[1780002047704,36.1,73504.09,8.9,-0.95903,5e-05,4.08149]
[1780002048483,36.11,73504.25,8.9,-0.95902,5e-05,4.08235]
[1780002048512,36.11,73504.25,8.9,-0.95902,5e-05,4.08235]
[1780002048548,36.11,73512.96,8.9,-0.95856,5e-05,4.12001]
[1780002050247,36.11,73512.96,8.9,-0.95856,5e-05,4.12001]
[1780002049350,36.11,73515.66,8.9,-0.95841,5e-05,4.13179]
[1780002050357,36.11,73509.02,8.9,-0.95876,5e-05,4.10324]
[1780002051970,36.11,73509.02,8.9,-0.95876,5e-05,4.10324]
[1780002052047,36.11,73505.98,8.9,-0.95892,5e-05,4.09049]
[1780002057418,36.11,73505.96,8.9,-0.95891,5e-05,4.09128]
[1780002058424,36.11,73509.05,8.9,-0.95874,5e-05,4.10474]
[1780002059573,36.11,73509.05,8.9,-0.95874,5e-05,4.10474]
[1780002059637,36.11,73505.14,8.9,-0.95895,5e-05,4.08809]
[1780002060438,36.11,73502.34,8.9,-0.95909,5e-05,4.07626]
[1780002061470,36.11,73502.34,8.9,-0.95909,5e-05,4.07626]
[1780002064466,36.11,73500.26,8.9,-0.95919,5e-05,4.06819]
[1780002069502,36.12,73500.44,8.9,-0.95917,5e-05,4.07003]
[1780002072523,36.12,73502.88,8.9,-0.95903,5e-05,4.08113]
[1780002077558,36.12,73503.65,8.9,-0.95898,5e-05,4.08542]
[1780002082585,36.12,73504.03,8.9,-0.95895,5e-05,4.08783]
[1780002088635,36.13,73504.28,8.9,-0.95892,5e-05,4.09023]
[1780002091951,36.13,73504.28,8.9,-0.95892,5e-05,4.09023]
[1780002091961,36.13,73507.14,8.9,-0.9588,5e-05,4.09913]
[1780002095684,36.13,73508.69,8.9,-0.95871,5e-05,4.10647]
[1780002096691,36.13,73504.99,8.9,-0.9589,5e-05,4.09072]
[1780002101325,36.13,73505.21,8.9,-0.95889,5e-05,4.09222]
[1780002102733,36.13,73502.25,8.9,-0.95903,5e-05,4.08007]
[1780002105754,36.14,73503.32,8.9,-0.95897,5e-05,4.08525]
[1780002110789,36.14,73503.52,8.9,-0.95895,5e-05,4.08706]
[1780002112618,36.14,73503.61,8.9,-0.95894,5e-05,4.08763]
[1780002118846,36.14,73504.21,8.9,-0.95889,5e-05,4.09148]
[1780002119852,36.14,73506.51,8.9,-0.95877,5e-05,4.10154]
[1780002120859,36.14,73511.88,8.9,-0.95849,5e-05,4.12482]
[1780002121866,36.14,73514.2,8.9,-0.95836,5e-05,4.13496]
[1780002122873,36.15,73517.38,8.9,-0.95819,5e-05,4.14882]
[1780002124887,36.15,73519.21,8.9,-0.95809,5e-05,4.15693]
[1780002130930,36.15,73517.2,8.9,-0.95819,5e-05,4.1487]
[1780002133102,36.15,73516.72,8.9,-0.95822,5e-05,4.14671]
[1780002133344,36.15,73507.65,8.9,-0.95869,5e-05,4.10777]
[1780002133951,36.15,73504.71,8.9,-0.95885,5e-05,4.09513]
[1780002134958,36.15,73503.87,8.9,-0.95889,5e-05,4.0917]
[1780002135965,36.15,73500.17,8.9,-0.95908,5e-05,4.07603]
[1780002137143,36.15,73498.78,8.9,-0.95915,5e-05,4.0705]
[1780002143040,36.15,73498.16,8.9,-0.95917,5e-05,4.06876]
[1780002148050,36.16,73494.15,8.9,-0.95936,5e-05,4.05299]
[1780002149057,36.16,73490.2,8.9,-0.95957,5e-05,4.03639]
[1780002150269,36.16,73490.12,8.9,-0.95956,5e-05,4.03657]
[1780002153085,36.16,73488.89,8.9,-0.95966,5e-05,4.02797]
[1780002157113,36.16,73490.14,8.9,-0.95957,5e-05,4.03474]
[1780002162147,36.17,73489.9,8.9,-0.95957,5e-05,4.03513]
[1780002167183,36.17,73490.14,8.9,-0.95954,5e-05,4.03755]
[1780002174232,36.18,73490.15,8.9,-0.95951,5e-05,4.03954]
[1780002179266,36.18,73490.21,8.9,-0.95949,5e-05,4.04118]
[1780002181281,36.18,73489.12,8.9,-0.95954,5e-05,4.0371]
[1780002186316,36.19,73488.81,8.9,-0.95954,5e-05,4.0372]
[1780002191351,36.19,73487.86,8.9,-0.95957,5e-05,4.03457]
[1780002192358,36.19,73491.06,8.9,-0.9594,5e-05,4.04847]
[1780002192487,36.19,73491.06,8.9,-0.9594,5e-05,4.04847]
[1780002193367,36.19,73496.5,8.9,-0.95912,5e-05,4.07193]
[1780002194374,36.19,73497.58,8.9,-0.95906,5e-05,4.07678]
[1780002197291,36.2,73497.64,8.9,-0.95905,5e-05,4.07747]
[1780002199638,36.2,73497.88,8.9,-0.95903,5e-05,4.07913]
[1780002201423,36.2,73499.66,8.9,-0.95893,5e-05,4.08717]
[1780002201952,36.2,73499.66,8.9,-0.95893,5e-05,4.08717]
[1780002202430,36.2,73501.36,8.9,-0.95884,5e-05,4.09466]
[1780002207465,36.2,73501.55,8.9,-0.95882,5e-05,4.09639]
[1780002213514,36.21,73499.11,8.9,-0.95897,5e-05,4.08304]
[1780002214521,36.21,73501.55,8.9,-0.95884,5e-05,4.09369]
[1780002221570,36.21,73502.41,8.9,-0.95878,5e-05,4.09863]
[1780002233654,36.22,73502.41,8.9,-0.95875,5e-05,4.10065]
[1780002235668,36.22,73496.54,8.9,-0.95906,5e-05,4.07583]
[1780002240702,36.22,73496.87,8.9,-0.95903,5e-05,4.07827]
[1780002243724,36.22,73493.53,8.9,-0.95919,5e-05,4.06461]
[1780002245354,36.22,73493.53,8.9,-0.95919,5e-05,4.06461]
[1780002245427,36.22,73492.46,8.9,-0.95924,5e-05,4.06051]
[1780002245672,36.22,73492.46,8.9,-0.95924,5e-05,4.06051]
[1780002246092,36.22,73492.46,8.9,-0.95924,5e-05,4.06051]
[1780002246193,36.22,73481.95,8.9,-0.95979,5e-05,4.01587]
[1780002246745,36.22,73478.51,8.9,-0.95996,5e-05,4.00164]
[1780002248759,36.22,73477.33,8.9,-0.96001,5e-05,3.99732]
[1780002253794,36.23,73474.67,8.9,-0.96013,5e-05,3.98774]
[1780002254801,36.23,73471.06,8.9,-0.96031,5e-05,3.9729]
[1780002255808,36.23,73468.96,8.9,-0.96041,5e-05,3.96445]
[1780002260843,36.24,73469.17,8.9,-0.96038,5e-05,3.96724]
[1780002266885,36.24,73469.09,8.9,-0.96036,5e-05,3.96917]
[1780002273935,36.25,73466.56,8.9,-0.96049,5e-05,3.95731]
[1780002276957,36.26,73467.57,8.9,-0.96042,5e-05,3.96273]
[1780002281992,36.26,73467.55,8.9,-0.9604,5e-05,3.96458]
[1780002288035,36.27,73467.89,8.9,-0.96035,5e-05,3.96828]
[1780002293070,36.27,73470.7,8.9,-0.96019,5e-05,3.98195]
[1780002298105,36.28,73471.28,8.9,-0.96014,5e-05,3.98616]
[1780002302133,36.28,73467.72,8.9,-0.9603,5e-05,3.97259]
[1780002304147,36.28,73465.01,8.9,-0.96043,5e-05,3.96195]
[1780002305046,36.28,73465.01,8.9,-0.96043,5e-05,3.96195]
[1780002305154,36.29,73463.19,8.9,-0.96052,5e-05,3.95469]
[1780002306161,36.29,73460.39,8.9,-0.96065,5e-05,3.94338]
[1780002308175,36.29,73459.45,8.9,-0.96069,5e-05,3.94026]
[1780002313211,36.3,73459.41,8.9,-0.96067,5e-05,3.94218]
[1780002314217,36.3,73460.45,8.9,-0.96061,5e-05,3.94693]
[1780002319252,36.3,73460.43,8.9,-0.96059,5e-05,3.94888]
[1780002324287,36.31,73460.79,8.9,-0.96054,5e-05,3.9528]
[1780002329322,36.32,73460.03,8.9,-0.96055,5e-05,3.95162]
[1780002334357,36.32,73459.8,8.9,-0.96058,5e-05,3.9488]
[1780002339392,36.33,73459.92,8.9,-0.96054,5e-05,3.95133]
[1780002340399,36.33,73462.23,8.9,-0.96042,5e-05,3.96138]
[1780002341406,36.33,73465.82,8.9,-0.96024,5e-05,3.97679]
[1780002342413,36.33,73466.87,8.9,-0.96018,5e-05,3.98155]
[1780002345726,36.33,73467.02,8.9,-0.96016,5e-05,3.98321]
[1780002347448,36.34,73470.6,8.9,-0.95997,5e-05,3.99893]
[1780002348455,36.34,73471.57,8.9,-0.95991,5e-05,4.00332]
[1780002352483,36.34,73473.05,8.9,-0.95982,5e-05,4.01074]
[1780002357522,36.34,73477.55,8.9,-0.95957,5e-05,4.03117]
[1780002358067,36.34,73477.55,8.9,-0.95957,5e-05,4.03117]
[1780002358529,36.34,73478.85,8.9,-0.9595,5e-05,4.03692]
[1780002359536,36.35,73477.78,8.9,-0.95956,5e-05,4.03262]
[1780002360966,36.35,73477.58,8.9,-0.95956,5e-05,4.03202]
[1780002364576,36.35,73479.66,8.9,-0.95944,5e-05,4.04178]
[1780002369613,36.35,73479.6,8.9,-0.95943,5e-05,4.04266]
[1780002371742,36.35,73479.61,8.9,-0.95943,5e-05,4.04293]
[1780002372632,36.35,73488.11,8.9,-0.95898,5e-05,4.0795]
[1780002373639,36.35,73488.49,8.9,-0.95896,5e-05,4.08128]
[1780002375152,36.35,73488.49,8.9,-0.95896,5e-05,4.08128]
[1780002375169,36.36,73485.29,8.9,-0.95913,5e-05,4.06781]
[1780002375653,36.36,73482.13,8.9,-0.95929,5e-05,4.05456]
[1780002377667,36.36,73480.85,8.9,-0.95935,5e-05,4.04954]
[1780002381696,36.36,73482.29,8.9,-0.95926,5e-05,4.05652]
[1780002382703,36.36,73486.76,8.9,-0.95903,5e-05,4.07573]
[1780002384334,36.36,73486.76,8.9,-0.95903,5e-05,4.07573]
[1780002386654,36.36,73488.25,8.9,-0.95894,5e-05,4.08257]
[1780002389752,36.36,73486.99,8.9,-0.959,5e-05,4.0778]
[1780002390759,36.36,73488.07,8.9,-0.95894,5e-05,4.08256]
[1780002391766,36.36,73486.74,8.9,-0.95905,5e-05,4.07307]
[1780002393780,36.36,73487.84,8.9,-0.95899,5e-05,4.07806]
[1780002395418,36.36,73487.84,8.9,-0.95899,5e-05,4.07806]
[1780002395470,36.37,73493.49,8.9,-0.95869,5e-05,4.10233]
[1780002396590,36.37,73493.49,8.9,-0.95869,5e-05,4.10233]
[1780002395795,36.37,73498.18,8.9,-0.95844,5e-05,4.12253]
[1780002396802,36.37,73493.89,8.9,-0.95867,5e-05,4.10422]
[1780002400834,36.37,73495.43,8.9,-0.95858,5e-05,4.11121]
[1780002406877,36.37,73495.31,8.9,-0.95858,5e-05,4.11127]
[1780002411912,36.37,73495.08,8.9,-0.95859,5e-05,4.11077]
[1780002416214,36.37,73495.78,8.9,-0.95855,5e-05,4.11406]
[1780002416947,36.37,73490.51,8.9,-0.95882,5e-05,4.09171]
[1780002417954,36.37,73489.18,8.9,-0.95889,5e-05,4.08616]
[1780002420975,36.37,73484.86,8.9,-0.95911,5e-05,4.0682]
[1780002421982,36.37,73480.55,8.9,-0.95933,5e-05,4.05008]
[1780002427017,36.38,73480.13,8.9,-0.95934,5e-05,4.04935]
[1780002428024,36.38,73481.52,8.9,-0.95926,5e-05,4.05546]
[1780002429031,36.38,73484.34,8.9,-0.95912,5e-05,4.06764]
[1780002429766,36.38,73484.34,8.9,-0.95912,5e-05,4.06764]
[1780002433492,36.38,73485.36,8.9,-0.95906,5e-05,4.07251]
[1780002433522,36.38,73487.63,8.9,-0.95893,5e-05,4.08249]
[1780002437089,36.38,73492.41,8.9,-0.95868,5e-05,4.10334]
[1780002437913,36.38,73492.41,8.9,-0.95868,5e-05,4.10334]
[1780002438506,36.38,73492.41,8.9,-0.95868,5e-05,4.10334]
[1780002438513,36.38,73496.56,8.9,-0.95846,5e-05,4.12131]
[1780002439103,36.38,73498.82,8.9,-0.95834,5e-05,4.13101]
[1780002441449,36.38,73498.85,8.9,-0.95834,5e-05,4.1312]
[1780002443133,36.38,73497.4,8.9,-0.95841,5e-05,4.12516]
[1780002444140,36.38,73495.83,8.9,-0.95849,5e-05,4.1185]
[1780002446538,36.38,73495.98,8.9,-0.95848,5e-05,4.11922]
[1780002452210,36.38,73494.7,8.9,-0.95858,5e-05,4.11032]
[1780002453217,36.39,73492.74,8.9,-0.95868,5e-05,4.10202]
[1780002458252,36.39,73492.87,8.9,-0.95867,5e-05,4.10308]
[1780002460266,36.39,73493.96,8.9,-0.95861,5e-05,4.10794]
[1780002465302,36.39,73494.37,8.9,-0.95858,5e-05,4.11014]
[1780002470337,36.39,73494.58,8.9,-0.95857,5e-05,4.11145]
[1780002472431,36.39,73494.61,8.9,-0.95856,5e-05,4.11166]
[1780002478589,36.39,73495.13,8.9,-0.95853,5e-05,4.11434]
[1780002480885,36.39,73495.74,8.9,-0.9585,5e-05,4.11718]
[1780002481414,36.39,73496.83,8.9,-0.95844,5e-05,4.12192]
[1780002482421,36.39,73499.24,8.9,-0.95831,5e-05,4.13234]
[1780002483428,36.39,73503.3,8.9,-0.95809,5e-05,4.14991]
[1780002484435,36.39,73507.54,8.9,-0.95787,5e-05,4.16821]
[1780002486448,36.39,73508.79,8.9,-0.9578,5e-05,4.17357]
[1780002488463,36.39,73510.05,8.9,-0.95774,5e-05,4.17896]
[1780002491484,36.39,73511.32,8.9,-0.95767,5e-05,4.18434]
[1780002496520,36.39,73511.66,8.9,-0.95765,5e-05,4.18557]
[1780002500548,36.39,73509.55,8.9,-0.95777,5e-05,4.17624]
[1780002503786,36.39,73508.53,8.9,-0.95782,5e-05,4.17173]
[1780002510618,36.39,73509.09,8.9,-0.9578,5e-05,4.17396]
[1780002515653,36.39,73509.63,8.9,-0.95781,5e-05,4.17215]
[1780002516619,36.39,73509.63,8.9,-0.95781,5e-05,4.17215]
[1780002516664,36.39,73518.05,8.9,-0.95736,5e-05,4.20864]
[1780002517054,36.39,73518.05,8.9,-0.95736,5e-05,4.20864]
[1780002517700,36.39,73518.05,8.9,-0.95736,5e-05,4.20864]
[1780002517669,36.39,73534.04,8.9,-0.95649,5e-05,4.27847]
[1780002518676,36.39,73541.44,8.9,-0.95609,6e-05,4.31088]
[1780002519683,36.39,73542.11,8.9,-0.95605,6e-05,4.31358]
[1780002520453,36.39,73542.11,8.9,-0.95605,6e-05,4.31358]
[1780002520494,36.39,73542.11,8.9,-0.95605,6e-05,4.31358]
[1780002528747,36.38,73545.84,8.9,-0.95588,6e-05,4.32773]
[1780002533786,36.38,73543.67,8.9,-0.95602,6e-05,4.3167]
[1780002534793,36.38,73542.65,8.9,-0.95608,6e-05,4.31193]
[1780002540510,36.37,73543.06,8.9,-0.95607,6e-05,4.31274]
[1780002540835,36.37,73538.19,8.9,-0.95634,5e-05,4.29076]
[1780002541842,36.37,73536.37,8.9,-0.95644,5e-05,4.28253]
[1780002543856,36.37,73537.6,8.9,-0.95638,5e-05,4.28755]
[1780002546877,36.37,73539.37,8.9,-0.95629,5e-05,4.29474]
[1780002547884,36.37,73540.79,8.9,-0.95621,5e-05,4.30079]
[1780002551912,36.37,73538.28,8.9,-0.95636,5e-05,4.28884]
[1780002553098,36.36,73539.73,8.9,-0.95629,5e-05,4.29503]
[1780002559716,36.36,73540.0,8.9,-0.95628,5e-05,4.29519]
[1780002563997,36.36,73541.79,8.9,-0.9562,5e-05,4.30185]
[1780002566011,36.36,73542.79,8.9,-0.95615,6e-05,4.30583]
[1780002567018,36.36,73541.62,8.9,-0.95622,5e-05,4.30044]
[1780002572054,36.35,73541.75,8.9,-0.95626,5e-05,4.29586]
[1780002577751,36.35,73542.15,8.9,-0.95625,5e-05,4.29699]
[1780002589173,36.34,73542.54,8.9,-0.95627,5e-05,4.29571]
[1780002590180,36.34,73543.86,8.9,-0.9562,6e-05,4.30132]
[1780002595215,36.34,73543.61,8.9,-0.95623,6e-05,4.2991]
[1780002600250,36.34,73543.59,8.9,-0.95624,5e-05,4.29792]
[1780002606292,36.33,73543.34,8.9,-0.95627,5e-05,4.29551]
[1780002611327,36.33,73542.95,8.9,-0.95631,5e-05,4.29272]
[1780002616362,36.33,73543.06,8.9,-0.95631,5e-05,4.29215]
[1780002617370,36.33,73544.89,8.9,-0.95621,6e-05,4.30002]
[1780002621397,36.32,73546.53,8.9,-0.95614,6e-05,4.30636]
[1780002626433,36.32,73547.5,8.9,-0.9561,6e-05,4.30946]
[1780002631468,36.32,73546.49,8.9,-0.95621,6e-05,4.29972]
[1780002636503,36.31,73548.19,8.9,-0.95613,6e-05,4.3061]
[1780002639524,36.31,73549.74,8.9,-0.95605,6e-05,4.31228]
[1780002640531,36.31,73552.46,8.9,-0.9559,6e-05,4.3241]
[1780002641538,36.31,73555.61,8.9,-0.95573,6e-05,4.33785]
[1780002645388,36.31,73556.3,8.9,-0.9557,6e-05,4.3401]
[1780002645566,36.31,73558.14,8.9,-0.9556,6e-05,4.348]
[1780002646573,36.31,73560.38,8.9,-0.95548,6e-05,4.3577]
[1780002651608,36.3,73560.6,8.9,-0.95549,6e-05,4.35715]
[1780002656643,36.3,73561.27,8.9,-0.95547,6e-05,4.35861]
[1780002657515,36.3,73561.27,8.9,-0.95547,6e-05,4.35861]
[1780002657650,36.3,73556.37,8.9,-0.95575,6e-05,4.33648]
[1780002658657,36.3,73553.03,8.9,-0.95594,6e-05,4.32134]
[1780002659665,36.29,73552.96,8.9,-0.95595,6e-05,4.32052]
[1780002664700,36.29,73552.92,8.9,-0.95596,6e-05,4.3194]
[1780002669735,36.29,73552.8,8.9,-0.95599,6e-05,4.3175]
[1780002671749,36.29,73554.18,8.9,-0.95592,6e-05,4.32318]
[1780002672286,36.29,73554.18,8.9,-0.95592,6e-05,4.32318]
[1780002677791,36.28,73554.47,8.9,-0.95592,6e-05,4.3231]
[1780002684411,36.28,73554.32,8.9,-0.95594,6e-05,4.32156]
[1780002691890,36.27,73554.56,8.9,-0.95599,6e-05,4.31644]
[1780002696924,36.27,73554.63,8.9,-0.956,6e-05,4.31575]
[1780002701960,36.27,73555.0,8.9,-0.95599,6e-05,4.31641]
[1780002706995,36.27,73555.12,8.9,-0.95599,6e-05,4.31599]
[1780002712030,36.26,73555.15,8.9,-0.956,6e-05,4.31517]
[1780002715051,36.26,73554.06,8.9,-0.95607,6e-05,4.30979]
[1780002716058,36.26,73552.61,8.9,-0.95615,6e-05,4.30319]
[1780002721093,36.26,73553.27,8.9,-0.95613,6e-05,4.30529]
[1780002726128,36.26,73553.32,8.9,-0.95614,6e-05,4.30468]
[1780002731163,36.25,73552.58,8.9,-0.95619,6e-05,4.30061]
[1780002738212,36.25,73552.48,8.9,-0.95621,6e-05,4.29906]
[1780002740226,36.25,73550.53,8.9,-0.95632,6e-05,4.29013]
[1780002745261,36.25,73549.84,8.9,-0.95636,6e-05,4.28638]
[1780002750296,36.25,73549.94,8.9,-0.95637,6e-05,4.28615]
[1780002757425,36.24,73549.92,8.9,-0.95641,5e-05,4.28148]
[1780002763387,36.24,73550.14,8.9,-0.95641,5e-05,4.28137]
[1780002769429,36.24,73550.03,8.9,-0.95643,5e-05,4.2802]
[1780002777485,36.24,73550.05,8.9,-0.95644,5e-05,4.27942]
[1780002779403,36.24,73549.89,8.9,-0.95645,5e-05,4.2786]
[1780002779500,36.24,73539.73,8.9,-0.95701,5e-05,4.23377]
[1780002780633,36.24,73539.73,8.9,-0.95701,5e-05,4.23377]
[1780002780664,36.24,73540.29,8.9,-0.95698,5e-05,4.2362]
[1780002781513,36.24,73544.75,8.9,-0.95673,5e-05,4.25576]
[1780002782520,36.24,73546.56,8.9,-0.95664,5e-05,4.26366]
[1780002785541,36.23,73549.02,8.9,-0.9565,5e-05,4.27425]
[1780002787554,36.23,73550.28,8.9,-0.95644,5e-05,4.2796]
[1780002790576,36.23,73553.05,8.9,-0.95629,6e-05,4.2915]
[1780002791841,36.23,73553.05,8.9,-0.95629,6e-05,4.2915]
[1780002792025,36.23,73553.05,8.9,-0.95629,6e-05,4.2915]
[1780002791886,36.23,73558.09,8.9,-0.95601,6e-05,4.31353]
[1780002792364,36.23,73558.09,8.9,-0.95601,6e-05,4.31353]
[1780002793022,36.23,73558.09,8.9,-0.95601,6e-05,4.31353]
[1780002793044,36.23,73575.23,8.9,-0.95506,6e-05,4.38978]
[1780002793597,36.23,73584.14,8.9,-0.95456,6e-05,4.42993]
[1780002794769,36.23,73584.14,8.9,-0.95456,6e-05,4.42993]
[1780002794870,36.23,73584.26,8.9,-0.95456,6e-05,4.42973]
[1780002795613,36.23,73583.15,8.9,-0.95462,6e-05,4.42472]
[1780002796509,36.23,73583.15,8.9,-0.95462,6e-05,4.42472]
[1780002797628,36.23,73585.87,8.9,-0.95448,6e-05,4.43629]
[1780002798635,36.23,73587.5,8.9,-0.95439,6e-05,4.4433]
[1780002800649,36.22,73590.09,8.9,-0.95425,6e-05,4.45426]
[1780002802663,36.22,73591.35,8.9,-0.95419,6e-05,4.45917]
[1780002803670,36.22,73592.46,8.9,-0.95413,6e-05,4.46379]
[1780002804677,36.22,73592.46,8.9,-0.95413,6e-05,4.46379]
[1780002804774,36.22,73593.66,8.9,-0.95407,6e-05,4.46882]
[1780002805903,36.22,73593.66,8.9,-0.95407,6e-05,4.46882]
[1780002805914,36.22,73595.12,8.9,-0.95399,6e-05,4.47459]
[1780002806707,36.22,73595.12,8.9,-0.95399,6e-05,4.47459]
[1780002806709,36.22,73607.61,8.9,-0.95327,6e-05,4.53164]
[1780002807699,36.22,73609.69,8.9,-0.95316,6e-05,4.54074]
[1780002808705,36.21,73611.07,8.9,-0.95308,6e-05,4.54653]
[1780002809787,36.21,73611.07,8.9,-0.95308,6e-05,4.54653]
[1780002813743,36.21,73607.61,8.9,-0.95336,6e-05,4.52366]
[1780002815757,36.2,73602.13,8.9,-0.95369,6e-05,4.49752]
[1780002816364,36.2,73602.13,8.9,-0.95369,6e-05,4.49752]
[1780002818778,36.2,73601.04,8.9,-0.95377,6e-05,4.49105]
[1780002819785,36.2,73593.67,8.9,-0.9542,6e-05,4.45701]
[1780002820792,36.2,73590.55,8.9,-0.95439,6e-05,4.44238]
[1780002822806,36.19,73590.49,8.9,-0.9544,6e-05,4.44129]
[1780002827841,36.19,73588.73,8.9,-0.95453,6e-05,4.43098]
[1780002829855,36.19,73587.47,8.9,-0.95461,6e-05,4.42453]
[1780002834890,36.18,73587.95,8.9,-0.95461,6e-05,4.42488]
[1780002838918,36.18,73584.72,8.9,-0.95481,6e-05,4.40881]
[1780002839925,36.18,73582.28,8.9,-0.95495,6e-05,4.39747]
[1780002842470,36.17,73582.15,8.9,-0.95497,6e-05,4.39624]
[1780002842775,36.17,73582.15,8.9,-0.95497,6e-05,4.39624]
[1780002842951,36.17,73572.07,8.9,-0.95554,6e-05,4.35067]
[1780002843549,36.17,73572.07,8.9,-0.95554,6e-05,4.35067]
[1780002843958,36.17,73560.25,8.9,-0.9562,6e-05,4.29776]
[1780002844222,36.17,73560.25,8.9,-0.9562,6e-05,4.29776]
[1780002844965,36.17,73559.09,8.9,-0.95627,6e-05,4.29245]
[1780002845972,36.17,73560.19,8.9,-0.95621,6e-05,4.29718]
[1780002851007,36.17,73563.46,8.9,-0.95604,6e-05,4.3109]
[1780002852017,36.17,73568.0,8.9,-0.95579,6e-05,4.33094]
[1780002853022,36.17,73569.65,8.9,-0.9557,6e-05,4.33809]
[1780002854029,36.17,73573.49,8.9,-0.95549,6e-05,4.35503]
[1780002857050,36.16,73571.26,8.9,-0.95562,6e-05,4.34431]
[1780002859064,36.16,73566.96,8.9,-0.95587,6e-05,4.32465]
[1780002864099,36.16,73567.47,8.9,-0.95585,6e-05,4.32592]
[1780002866113,36.16,73566.24,8.9,-0.95593,6e-05,4.32004]
[1780002868127,36.16,73568.0,8.9,-0.95583,6e-05,4.32749]
[1780002869133,36.16,73571.44,8.9,-0.95564,6e-05,4.34264]
[1780002871328,36.16,73571.44,8.9,-0.95564,6e-05,4.34264]
[1780002872171,36.16,73578.5,8.9,-0.95529,6e-05,4.36945]
[1780002873179,36.15,73579.62,8.9,-0.95524,6e-05,4.3742]
[1780002874199,36.15,73581.12,8.9,-0.95515,6e-05,4.38066]
[1780002876199,36.15,73583.27,8.9,-0.95504,6e-05,4.38972]
[1780002877206,36.15,73584.93,8.9,-0.95495,6e-05,4.39689]
[1780002882241,36.15,73585.26,8.9,-0.95495,6e-05,4.39672]
[1780002887276,36.14,73587.9,8.9,-0.95482,6e-05,4.40696]
[1780002888283,36.14,73589.81,8.9,-0.95472,6e-05,4.41524]
[1780002889290,36.14,73588.6,8.9,-0.95479,6e-05,4.4094]
[1780002892311,36.14,73589.95,8.9,-0.95473,6e-05,4.41445]
[1780002896339,36.13,73591.02,8.9,-0.95469,6e-05,4.41785]
[1780002901374,36.13,73593.4,8.9,-0.95458,6e-05,4.42681]
[1780002902704,36.13,73593.4,8.9,-0.95458,6e-05,4.42681]
[1780002907853,36.12,73592.51,8.9,-0.95465,6e-05,4.42089]
[1780002907924,36.12,73588.79,8.9,-0.95487,6e-05,4.40338]
[1780002909119,36.12,73588.79,8.9,-0.95487,6e-05,4.40338]
[1780002909186,36.12,73587.59,8.9,-0.95494,6e-05,4.39763]
[1780002909431,36.12,73586.32,8.9,-0.95502,6e-05,4.39191]
[1780002910240,36.12,73586.32,8.9,-0.95502,6e-05,4.39191]
[1780002913036,36.12,73585.7,8.9,-0.95506,6e-05,4.38848]
[1780002913459,36.12,73583.67,8.9,-0.95518,6e-05,4.37871]
[1780002914466,36.12,73580.58,8.9,-0.95536,6e-05,4.36452]
[1780002915473,36.11,73579.55,8.9,-0.95542,6e-05,4.35962]
[1780002920508,36.11,73581.91,8.9,-0.9553,6e-05,4.36887]
[1780002923529,36.11,73584.44,8.9,-0.95517,6e-05,4.37938]
[1780002925543,36.11,73586.06,8.9,-0.95509,6e-05,4.38606]
[1780002927556,36.1,73587.74,8.9,-0.955,6e-05,4.39299]
[1780002929118,36.1,73587.74,8.9,-0.955,6e-05,4.39299]
[1780002929139,36.1,73589.27,8.9,-0.95492,6e-05,4.39921]
[1780002929571,36.1,73590.43,8.9,-0.95486,6e-05,4.40445]
[1780002934607,36.1,73590.65,8.9,-0.95491,6e-05,4.39957]
[1780002936023,36.1,73590.65,8.9,-0.95491,6e-05,4.39957]
[1780002936109,36.1,73590.65,8.9,-0.95491,6e-05,4.39957]
[1780002936630,36.1,73590.72,8.9,-0.95491,6e-05,4.3992]
[1780002936678,36.1,73592.48,8.9,-0.95481,6e-05,4.40716]
[1780002937628,36.09,73594.79,8.9,-0.95469,6e-05,4.41725]
[1780002942663,36.09,73595.7,8.9,-0.95466,6e-05,4.4195]
[1780002946591,36.09,73595.43,8.9,-0.95469,6e-05,4.41715]
[1780002951347,36.08,73595.25,8.9,-0.95472,6e-05,4.41485]
[1780002952739,36.08,73597.26,8.9,-0.95462,6e-05,4.42285]
[1780002955754,36.08,73599.43,8.9,-0.95451,6e-05,4.43155]
[1780002960790,36.07,73599.49,8.9,-0.95453,6e-05,4.42986]
[1780002965825,36.06,73597.79,8.9,-0.95465,6e-05,4.42023]
[1780002970861,36.06,73595.85,8.9,-0.95478,6e-05,4.4096]
[1780002972409,36.06,73594.86,8.9,-0.95484,6e-05,4.40475]
[1780002972875,36.06,73593.79,8.9,-0.95491,6e-05,4.39956]
[1780002975140,36.06,73593.85,8.9,-0.95491,6e-05,4.39949]
[1780002980931,36.05,73593.95,8.9,-0.95493,6e-05,4.3976]
[1780002985966,36.05,73594.16,8.9,-0.95494,6e-05,4.39688]
[1780002987980,36.04,73597.08,8.9,-0.95479,6e-05,4.40943]
[1780002988566,36.04,73597.08,8.9,-0.95479,6e-05,4.40943]
[1780002988987,36.04,73598.56,8.9,-0.95471,6e-05,4.41579]
[1780002994023,36.04,73599.3,8.9,-0.95473,6e-05,4.41321]
[1780002996036,36.03,73600.42,8.9,-0.95468,6e-05,4.4172]
[1780003001071,36.03,73603.56,8.9,-0.95452,6e-05,4.42961]
[1780003002078,36.03,73605.16,8.9,-0.95443,6e-05,4.4365]
[1780003004092,36.03,73607.07,8.9,-0.95433,6e-05,4.4444]
[1780003005099,36.02,73609.17,8.9,-0.95422,6e-05,4.45357]
[1780003006106,36.02,73610.63,8.9,-0.95414,6e-05,4.45981]
[1780003007113,36.02,73613.89,8.9,-0.95396,6e-05,4.47428]
[1780003009127,36.02,73616.79,8.9,-0.9538,6e-05,4.48665]
[1780003013799,36.01,73616.87,8.9,-0.95382,6e-05,4.48514]
[1780003014162,36.01,73618.03,8.9,-0.95376,6e-05,4.48999]
[1780003015169,36.01,73619.39,8.9,-0.95369,6e-05,4.49576]
[1780003016176,36.01,73617.91,8.9,-0.95378,6e-05,4.48849]
[1780003021211,36.0,73615.94,8.9,-0.95392,6e-05,4.47713]
[1780003026245,36.0,73615.32,8.9,-0.95399,6e-05,4.47207]
[1780003031282,35.99,73618.59,8.9,-0.95383,6e-05,4.48484]
[1780003031709,35.99,73618.59,8.9,-0.95383,6e-05,4.48484]
[1780003032289,35.99,73620.96,8.9,-0.95369,6e-05,4.49526]
[1780003032843,35.99,73620.96,8.9,-0.95369,6e-05,4.49526]
[1780003032966,35.99,73620.96,8.9,-0.95369,6e-05,4.49526]
[1780003032967,35.99,73620.96,8.9,-0.95369,6e-05,4.49526]
[1780003033296,35.99,73624.08,8.9,-0.95352,6e-05,4.50913]
[1780003034303,35.99,73627.17,8.9,-0.95334,6e-05,4.52287]
[1780003038331,35.98,73629.08,8.9,-0.95326,6e-05,4.52958]
[1780003043366,35.97,73627.68,8.9,-0.95338,6e-05,4.52042]
[1780003044636,35.97,73627.68,8.9,-0.95338,6e-05,4.52042]
[1780003046387,35.97,73624.43,8.9,-0.95359,6e-05,4.50385]
[1780003047394,35.97,73622.09,8.9,-0.95373,6e-05,4.49258]
[1780003048995,35.97,73622.09,8.9,-0.95373,6e-05,4.49258]
[1780003049408,35.97,73619.23,8.9,-0.95391,6e-05,4.47847]
[1780003050415,35.96,73617.83,8.9,-0.95399,6e-05,4.47159]
[1780003052429,35.96,73619.05,8.9,-0.95398,6e-05,4.47208]
[1780003057464,35.96,73620.65,8.9,-0.95391,6e-05,4.4771]
[1780003060484,35.95,73621.9,8.9,-0.95386,6e-05,4.48143]
[1780003062499,35.95,73623.07,8.9,-0.9538,6e-05,4.48585]
[1780003065731,35.95,73623.26,8.9,-0.9538,6e-05,4.48576]
[1780003066529,35.94,73627.13,8.9,-0.95359,6e-05,4.50259]
[1780003069369,35.94,73626.04,8.9,-0.95367,6e-05,4.49606]
[1780003069553,35.94,73622.8,8.9,-0.95386,6e-05,4.48116]
[1780003070560,35.94,73620.79,8.9,-0.95399,6e-05,4.47147]
[1780003071992,35.94,73620.79,8.9,-0.95399,6e-05,4.47147]
[1780003073389,35.94,73620.48,8.9,-0.95401,6e-05,4.46958]
[1780003073582,35.93,73612.98,8.9,-0.95445,6e-05,4.43438]
[1780003074766,35.93,73612.98,8.9,-0.95445,6e-05,4.43438]
[1780003074796,35.93,73612.29,8.9,-0.9545,6e-05,4.43084]
[1780003077427,35.93,73613.11,8.9,-0.95446,6e-05,4.43378]
[1780003080631,35.93,73616.22,8.9,-0.95429,6e-05,4.44715]
[1780003083479,35.93,73616.35,8.9,-0.9543,6e-05,4.4469]
[1780003083652,35.92,73616.68,8.9,-0.95428,6e-05,4.44799]
[1780003084659,35.92,73619.82,8.9,-0.9541,6e-05,4.46219]
[1780003086673,35.92,73620.99,8.9,-0.95404,6e-05,4.46692]
[1780003089694,35.92,73622.04,8.9,-0.954,6e-05,4.47038]
[1780003092559,35.92,73621.61,8.9,-0.95404,6e-05,4.46749]
[1780003092715,35.92,73623.05,8.9,-0.95396,6e-05,4.47391]
[1780003094729,35.91,73624.28,8.9,-0.95389,6e-05,4.47915]
[1780003095454,35.91,73624.28,8.9,-0.95389,6e-05,4.47915]
[1780003095736,35.91,73618.53,8.9,-0.95423,6e-05,4.45258]
[1780003096743,35.91,73616.79,8.9,-0.95433,6e-05,4.44445]
[1780003098756,35.91,73615.3,8.9,-0.95442,6e-05,4.43734]
[1780003103792,35.91,73615.66,8.9,-0.95441,6e-05,4.43824]
[1780003108827,35.91,73614.37,8.9,-0.95449,6e-05,4.43158]
[1780003110841,35.91,73612.85,8.9,-0.95458,6e-05,4.42436]
[1780003111848,35.91,73611.59,8.9,-0.95469,6e-05,4.41435]
[1780003116883,35.91,73612.46,8.9,-0.95465,6e-05,4.41772]
[1780003121918,35.9,73612.9,8.9,-0.95463,6e-05,4.41911]
[1780003126956,35.9,73612.78,8.9,-0.95465,6e-05,4.41795]
[1780003131991,35.9,73612.67,8.9,-0.95466,6e-05,4.41686]
[1780003135012,35.9,73611.45,8.9,-0.95474,6e-05,4.41096]
[1780003140051,35.9,73612.22,8.9,-0.9547,6e-05,4.41391]
[1780003145084,35.9,73613.13,8.9,-0.95466,6e-05,4.41743]
[1780003152135,35.89,73613.19,8.9,-0.95466,6e-05,4.41678]
[1780003157170,35.89,73612.79,8.9,-0.9547,6e-05,4.41429]
[1780003162205,35.89,73613.19,8.9,-0.95468,6e-05,4.41529]
[1780003164219,35.89,73609.51,8.9,-0.9549,6e-05,4.39828]
[1780003165226,35.89,73608.08,8.9,-0.95498,6e-05,4.39179]
[1780003171268,35.88,73608.05,8.9,-0.95505,6e-05,4.38531]
[1780003172275,35.88,73606.13,8.9,-0.95516,6e-05,4.37628]
[1780003173282,35.88,73603.7,8.9,-0.9553,6e-05,4.36496]
[1780003177309,35.88,73601.36,8.9,-0.95545,6e-05,4.35322]
[1780003178317,35.88,73599.39,8.9,-0.95557,6e-05,4.34406]
[1780003179325,35.88,73590.42,8.9,-0.95607,6e-05,4.30348]
[1780003179946,35.88,73590.42,8.9,-0.95607,6e-05,4.30348]
[1780003180331,35.88,73585.32,8.9,-0.95636,6e-05,4.28048]
[1780003182345,35.87,73583.99,8.9,-0.95644,6e-05,4.27425]
[1780003186373,35.87,73585.03,8.9,-0.95639,6e-05,4.27835]
[1780003187380,35.87,73583.85,8.9,-0.95646,6e-05,4.27295]
[1780003188160,35.87,73583.85,8.9,-0.95646,6e-05,4.27295]
[1780003188285,35.87,73583.85,8.9,-0.95646,6e-05,4.27295]
[1780003188387,35.87,73582.58,8.9,-0.95653,6e-05,4.26716]
[1780003189358,35.87,73582.58,8.9,-0.95653,6e-05,4.26716]
[1780003189422,35.87,73582.58,8.9,-0.95653,6e-05,4.26716]
[1780003189394,35.87,73581.23,8.9,-0.9566,6e-05,4.26104]
[1780003194429,35.87,73581.29,8.9,-0.95661,6e-05,4.26086]
[1780003196443,35.87,73579.57,8.9,-0.9567,6e-05,4.25304]
[1780003201478,35.87,73578.66,8.9,-0.95676,6e-05,4.24868]
[1780003202485,35.87,73580.34,8.9,-0.95667,6e-05,4.25611]
[1780003203300,35.87,73580.34,8.9,-0.95667,6e-05,4.25611]
[1780003203492,35.87,73582.48,8.9,-0.95655,6e-05,4.26558]
[1780003206513,35.87,73583.54,8.9,-0.95649,6e-05,4.27005]
[1780003210541,35.87,73588.39,8.9,-0.95623,6e-05,4.29134]
[1780003215461,35.87,73588.46,8.9,-0.95623,6e-05,4.29128]
[1780003215576,35.87,73590.18,8.9,-0.95613,6e-05,4.29873]
[1780003219517,35.86,73589.97,8.9,-0.95615,6e-05,4.2975]
[1780003219605,35.86,73595.91,8.9,-0.95582,6e-05,4.32389]
[1780003220612,35.86,73599.16,8.9,-0.95564,6e-05,4.33834]
[1780003223633,35.86,73602.72,8.9,-0.95545,6e-05,4.35379]
[1780003226654,35.86,73600.5,8.9,-0.95558,6e-05,4.34309]
[1780003231689,35.86,73600.86,8.9,-0.95561,6e-05,4.33954]
[1780003234179,35.86,73600.97,8.9,-0.95561,6e-05,4.33982]
[1780003241759,35.85,73600.17,8.9,-0.95568,6e-05,4.33441]
[1780003246751,35.85,73600.13,8.9,-0.95569,6e-05,4.33345]
[1780003246794,35.85,73605.63,8.9,-0.95538,6e-05,4.35808]
[1780003249815,35.85,73607.66,8.9,-0.95527,6e-05,4.36657]
[1780003254851,35.84,73603.65,8.9,-0.95552,6e-05,4.34724]
[1780003256865,35.84,73604.78,8.9,-0.95546,6e-05,4.35194]
[1780003258006,35.84,73604.78,8.9,-0.95546,6e-05,4.35194]
[1780003261904,35.84,73606.42,8.9,-0.95538,6e-05,4.35831]
[1780003262907,35.84,73608.29,8.9,-0.95527,6e-05,4.36656]
[1780003266935,35.84,73606.67,8.9,-0.95538,6e-05,4.35831]
[1780003271970,35.83,73605.81,8.9,-0.95544,6e-05,4.35341]
[1780003277005,35.83,73605.66,8.9,-0.95546,6e-05,4.35174]
[1780003284055,35.83,73605.67,8.9,-0.95548,6e-05,4.35045]
[1780003288085,35.82,73607.32,8.9,-0.95539,6e-05,4.35716]
[1780003289091,35.82,73609.18,8.9,-0.95529,6e-05,4.36539]
[1780003291105,35.82,73610.58,8.9,-0.95525,6e-05,4.36719]
[1780003293224,35.82,73610.3,8.9,-0.95527,6e-05,4.3657]
[1780003299162,35.82,73610.62,8.9,-0.95527,6e-05,4.36572]
[1780003304197,35.82,73610.57,8.9,-0.95529,6e-05,4.36448]
[1780003314267,35.81,73611.64,8.9,-0.95525,6e-05,4.36739]
[1780003324337,35.8,73611.74,8.9,-0.95527,6e-05,4.3659]
[1780003327358,35.8,73609.76,8.9,-0.95539,6e-05,4.35637]
[1780003330379,35.8,73608.2,8.9,-0.95549,6e-05,4.34861]
[1780003332393,35.8,73606.96,8.9,-0.95556,6e-05,4.3427]
[1780003334407,35.8,73610.38,8.9,-0.95537,6e-05,4.35787]
[1780003339617,35.8,73609.86,8.9,-0.95541,6e-05,4.35484]
[1780003348506,35.79,73611.5,8.9,-0.95534,6e-05,4.36063]
[1780003352533,35.79,73612.54,8.9,-0.95533,6e-05,4.36054]
[1780003357569,35.79,73612.66,8.9,-0.95533,6e-05,4.36025]
[1780003361597,35.79,73620.49,8.9,-0.95489,6e-05,4.39515]
[1780003362101,35.79,73620.49,8.9,-0.95489,6e-05,4.39515]
[1780003362604,35.79,73625.07,8.9,-0.95463,6e-05,4.41583]
[1780003367639,35.78,73625.76,8.9,-0.95461,6e-05,4.4177]
[1780003372674,35.78,73626.06,8.9,-0.95461,6e-05,4.41778]
[1780003377709,35.77,73625.83,8.9,-0.95464,6e-05,4.41543]
[1780003382743,35.77,73625.69,8.9,-0.95466,6e-05,4.41351]
[1780003388388,35.77,73625.2,8.9,-0.9547,6e-05,4.41025]
[1780003388788,35.77,73622.53,8.9,-0.95486,6e-05,4.39756]
[1780003394831,35.76,73621.22,8.9,-0.95496,6e-05,4.39022]
[1780003396845,35.76,73622.45,8.9,-0.95489,6e-05,4.39539]
[1780003400873,35.76,73614.1,8.9,-0.95538,6e-05,4.35654]
[1780003401880,35.76,73615.41,8.9,-0.95531,6e-05,4.36231]
[1780003407921,35.76,73615.22,8.9,-0.95533,6e-05,4.36041]
[1780003411917,35.75,73614.13,8.9,-0.9554,6e-05,4.35495]
[1780003413964,35.75,73615.58,8.9,-0.95536,6e-05,4.35692]
[1780003421015,35.75,73616.41,8.9,-0.95533,6e-05,4.35951]
[1780003426050,35.75,73616.82,8.9,-0.95532,6e-05,4.36051]
[1780003430078,35.75,73617.96,8.9,-0.95526,6e-05,4.36497]
[1780003432092,35.74,73619.27,8.9,-0.95519,6e-05,4.37056]
[1780003441155,35.74,73619.6,8.9,-0.95519,6e-05,4.37035]
[1780003446190,35.74,73619.81,8.9,-0.95519,6e-05,4.37038]
[1780003451225,35.73,73619.61,8.9,-0.95522,6e-05,4.36855]
[1780003453239,35.73,73621.52,8.9,-0.95511,6e-05,4.37688]
[1780003454246,35.73,73626.31,8.9,-0.95484,6e-05,4.39852]
[1780003456260,35.73,73628.99,8.9,-0.95469,6e-05,4.41031]
[1780003457956,35.73,73629.09,8.9,-0.95469,6e-05,4.41052]
[1780003458147,35.73,73629.09,8.9,-0.95469,6e-05,4.41052]
[1780003458702,35.73,73635.39,8.9,-0.95433,6e-05,4.43917]
[1780003458985,35.73,73635.39,8.9,-0.95433,6e-05,4.43917]
[1780003459140,35.73,73635.39,8.9,-0.95433,6e-05,4.43917]
[1780003459571,35.73,73635.39,8.9,-0.95433,6e-05,4.43917]
[1780003459673,35.73,73641.51,8.9,-0.95398,6e-05,4.46705]
[1780003462713,35.73,73641.95,8.9,-0.95395,6e-05,4.46878]
[1780003462302,35.73,73646.66,8.9,-0.95368,6e-05,4.49024]
[1780003463309,35.73,73648.81,8.9,-0.95356,6e-05,4.50014]
[1780003465571,35.73,73649.65,8.9,-0.95351,6e-05,4.50396]
[1780003469351,35.73,73651.23,8.9,-0.95342,6e-05,4.51088]
[1780003473379,35.73,73649.47,8.9,-0.95357,6e-05,4.49817]
[1780003477536,35.72,73649.55,8.9,-0.95357,6e-05,4.49829]
[1780003478414,35.72,73647.72,8.9,-0.95368,6e-05,4.48966]
[1780003483449,35.72,73648.11,8.9,-0.95366,6e-05,4.49112]
[1780003487477,35.72,73646.87,8.9,-0.95375,6e-05,4.48398]
[1780003492512,35.71,73646.59,8.9,-0.95379,6e-05,4.48098]
[1780003494680,35.71,73646.78,8.9,-0.95378,6e-05,4.48152]
[1780003500568,35.71,73646.81,8.9,-0.95381,6e-05,4.47927]
[1780003504849,35.7,73647.37,8.9,-0.9538,6e-05,4.48013]
[1780003510639,35.7,73646.83,8.9,-0.95386,6e-05,4.47556]
[1780003516681,35.69,73646.59,8.9,-0.9539,6e-05,4.47241]
[1780003517744,35.69,73646.59,8.9,-0.9539,6e-05,4.47241]
[1780003523730,35.68,73646.54,8.9,-0.95393,6e-05,4.46981]
[1780003528767,35.68,73646.48,8.9,-0.95395,6e-05,4.46785]
[1780003533802,35.68,73646.77,8.9,-0.954,6e-05,4.46337]
[1780003537830,35.67,73652.05,8.9,-0.95371,6e-05,4.48648]
[1780003538554,35.67,73652.05,8.9,-0.95371,6e-05,4.48648]
[1780003538837,35.67,73654.99,8.9,-0.95354,6e-05,4.49975]
[1780003541858,35.67,73651.92,8.9,-0.95373,6e-05,4.48436]
[1780003544735,35.67,73651.74,8.9,-0.95375,6e-05,4.48317]
[1780003544879,35.66,73648.83,8.9,-0.95393,6e-05,4.46899]
[1780003545886,35.66,73647.24,8.9,-0.95403,6e-05,4.46132]
[1780003550922,35.66,73646.37,8.9,-0.9541,6e-05,4.45574]
[1780003555958,35.65,73645.51,8.9,-0.95417,6e-05,4.45025]
[1780003560993,35.65,73645.48,8.9,-0.95419,6e-05,4.44862]
[1780003562000,35.65,73644.1,8.9,-0.95427,6e-05,4.44196]
[1780003563007,35.65,73642.64,8.9,-0.95436,6e-05,4.43495]
[1780003567554,35.65,73643.16,8.9,-0.95434,6e-05,4.4365]
[1780003568043,35.65,73646.98,8.9,-0.95413,6e-05,4.45353]
[1780003569050,35.64,73649.04,8.9,-0.95401,6e-05,4.46272]
[1780003574085,35.64,73650.2,8.9,-0.95396,6e-05,4.46641]
[1780003576099,35.64,73648.68,8.9,-0.95406,6e-05,4.4587]
[1780003579120,35.63,73650.49,8.9,-0.95397,6e-05,4.46607]
[1780003582141,35.63,73651.77,8.9,-0.95391,6e-05,4.47094]
[1780003587176,35.63,73652.48,8.9,-0.95389,6e-05,4.47244]
[1780003592211,35.62,73652.06,8.9,-0.95397,6e-05,4.46453]
[1780003597246,35.62,73652.2,8.9,-0.95399,6e-05,4.46344]
[1780003602281,35.61,73652.17,8.9,-0.95401,6e-05,4.46157]
[1780003607316,35.61,73651.62,8.9,-0.95407,6e-05,4.45731]
[1780003617389,35.6,73655.27,8.9,-0.9539,6e-05,4.47083]
[1780003619403,35.6,73653.14,8.9,-0.95403,6e-05,4.46026]
[1780003627459,35.59,73651.99,8.9,-0.95413,6e-05,4.45233]
[1780003632494,35.58,73653.05,8.9,-0.95409,6e-05,4.45569]
[1780003637530,35.58,73651.89,8.9,-0.95418,6e-05,4.44879]
[1780003646594,35.57,73653.51,8.9,-0.95412,6e-05,4.45355]
[1780003647601,35.57,73651.29,8.9,-0.95425,6e-05,4.44299]
[1780003648607,35.57,73649.96,8.9,-0.95433,6e-05,4.43655]
[1780003654649,35.57,73650.95,8.9,-0.95433,6e-05,4.43531]
[1780003662706,35.56,73652.13,8.9,-0.95429,6e-05,4.4386]
[1780003668748,35.56,73652.71,8.9,-0.95428,6e-05,4.4394]
[1780003678819,35.55,73652.76,8.9,-0.95431,6e-05,4.43703]
[1780003684860,35.54,73652.42,8.9,-0.95435,6e-05,4.43396]
[1780003689894,35.54,73652.74,8.9,-0.95435,6e-05,4.43419]
[1780003693924,35.54,73650.74,8.9,-0.95448,6e-05,4.42396]
[1780003694930,35.54,73652.91,8.9,-0.95436,6e-05,4.43373]
[1780003699964,35.53,73653.33,8.9,-0.95435,6e-05,4.43442]
[1780003702986,35.53,73650.78,8.9,-0.95451,6e-05,4.42191]
[1780003707014,35.53,73652.05,8.9,-0.95444,6e-05,4.42683]
[1780003709028,35.53,73650.6,8.9,-0.95453,6e-05,4.41968]
[1780003710035,35.53,73648.53,8.9,-0.95466,6e-05,4.40992]
[1780003715070,35.52,73649.07,8.9,-0.95468,6e-05,4.40722]
[1780003720107,35.52,73649.06,8.9,-0.95469,6e-05,4.40614]
[1780003725142,35.52,73650.9,8.9,-0.9546,6e-05,4.41357]
[1780003730177,35.52,73651.27,8.9,-0.95459,6e-05,4.41418]
[1780003731184,35.51,73647.26,8.9,-0.95483,6e-05,4.39551]
[1780003733198,35.51,73648.54,8.9,-0.95476,6e-05,4.40102]
[1780003739240,35.51,73647.93,8.9,-0.95481,6e-05,4.39707]
[1780003740902,35.51,73647.93,8.9,-0.95481,6e-05,4.39707]
[1780003740979,35.51,73645.89,8.9,-0.95493,6e-05,4.38735]
[1780003741254,35.51,73641.44,8.9,-0.95519,6e-05,4.36696]
[1780003742261,35.51,73639.03,8.9,-0.95533,6e-05,4.35581]
[1780003746289,35.51,73637.66,8.9,-0.95541,6e-05,4.349]
[1780003747295,35.51,73636.43,8.9,-0.95548,6e-05,4.34324]
[1780003748303,35.51,73633.68,8.9,-0.95564,6e-05,4.33058]
[1780003750317,35.51,73630.67,8.9,-0.95582,6e-05,4.31667]
[1780003753337,35.51,73628.42,8.9,-0.95595,6e-05,4.30622]
[1780003754658,35.51,73628.42,8.9,-0.95595,6e-05,4.30622]
[1780003757366,35.51,73626.66,8.9,-0.95605,6e-05,4.29801]
[1780003758373,35.5,73624.17,8.9,-0.95619,6e-05,4.2867]
[1780003759724,35.5,73624.17,8.9,-0.95619,6e-05,4.2867]
[1780003759800,35.5,73620.3,8.9,-0.95641,6e-05,4.26921]
[1780003760392,35.5,73619.09,8.9,-0.95648,6e-05,4.26376]
[1780003761399,35.5,73614.11,8.9,-0.95676,6e-05,4.24138]
[1780003762260,35.5,73614.11,8.9,-0.95676,6e-05,4.24138]
[1780003762406,35.51,73611.8,8.9,-0.95689,6e-05,4.23108]
[1780003763413,35.51,73608.99,8.9,-0.95704,6e-05,4.21857]
[1780003765427,35.51,73606.06,8.9,-0.9572,6e-05,4.20566]
[1780003766434,35.51,73603.37,8.9,-0.95735,6e-05,4.19378]
[1780003768448,35.51,73601.95,8.9,-0.95743,6e-05,4.18773]
[1780003774490,35.51,73602.17,8.9,-0.95744,6e-05,4.18551]
[1780003781539,35.51,73600.41,8.9,-0.95753,6e-05,4.17864]
[1780003782547,35.51,73601.4,8.9,-0.95747,6e-05,4.18319]
[1780003788589,35.51,73601.15,8.9,-0.95747,6e-05,4.18288]
[1780003794630,35.52,73601.11,8.9,-0.95747,6e-05,4.18351]
[1780003799666,35.52,73601.07,8.9,-0.95746,6e-05,4.184]
[1780003803693,35.52,73598.36,8.9,-0.9576,6e-05,4.1725]
[1780003804701,35.52,73600.46,8.9,-0.95748,6e-05,4.18198]
[1780003806715,35.52,73598.86,8.9,-0.95757,6e-05,4.17516]
[1780003811750,35.52,73598.78,8.9,-0.95756,6e-05,4.17554]
[1780003816785,35.53,73598.05,8.9,-0.9576,6e-05,4.17305]
[1780003823834,35.53,73595.46,8.9,-0.95772,5e-05,4.1626]
[1780003828869,35.53,73595.42,8.9,-0.95772,5e-05,4.16322]
[1780003836925,35.54,73595.79,8.9,-0.95772,5e-05,4.16225]
[1780003841960,35.54,73594.45,8.9,-0.95778,5e-05,4.15712]
[1780003851027,35.54,73594.36,8.9,-0.95777,5e-05,4.15818]
[1780003853516,35.54,73594.36,8.9,-0.95777,5e-05,4.15818]
[1780003855056,35.54,73593.46,8.9,-0.95781,5e-05,4.15483]
[1780003860092,35.55,73593.68,8.9,-0.95779,5e-05,4.15661]
[1780003864120,35.55,73591.97,8.9,-0.95787,5e-05,4.14968]
[1780003869155,35.55,73591.71,8.9,-0.95788,5e-05,4.14939]
[1780003871170,35.55,73594.71,8.9,-0.95771,5e-05,4.16299]
[1780003876205,35.55,73594.7,8.9,-0.9577,5e-05,4.16367]
[1780003881240,35.55,73594.06,8.9,-0.95772,5e-05,4.16154]
[1780003886275,35.56,73593.61,8.9,-0.95774,5e-05,4.16028]
[1780003891310,35.56,73593.24,8.9,-0.95779,5e-05,4.15533]
[1780003893095,35.56,73593.24,8.9,-0.95779,5e-05,4.15533]
[1780003898359,35.56,73594.28,8.9,-0.95772,5e-05,4.16098]
[1780003902354,35.56,73594.08,8.9,-0.95772,5e-05,4.16053]
[1780003902395,35.56,73596.85,8.9,-0.95757,6e-05,4.17295]
[1780003903658,35.56,73596.85,8.9,-0.95757,6e-05,4.17295]
[1780003903714,35.56,73602.0,8.9,-0.95728,6e-05,4.19597]
[1780003905863,35.56,73602.33,8.9,-0.95727,6e-05,4.19753]
[1780003906130,35.56,73602.33,8.9,-0.95727,6e-05,4.19753]
[1780003908433,35.57,73603.66,8.9,-0.95719,6e-05,4.20379]
[1780003910889,35.57,73603.48,8.9,-0.9572,6e-05,4.20307]
[1780003915243,35.57,73603.54,8.9,-0.95719,6e-05,4.20365]
[1780003930587,35.57,73602.77,8.9,-0.95721,6e-05,4.20174]
[1780003935739,35.57,73602.61,8.9,-0.95722,6e-05,4.20122]
[1780003942671,35.57,73603.02,8.9,-0.95718,6e-05,4.20403]
[1780003947705,35.58,73603.18,8.9,-0.95717,6e-05,4.20522]
[1780003952741,35.58,73602.84,8.9,-0.95722,6e-05,4.20013]
[1780003957776,35.58,73602.69,8.9,-0.95722,6e-05,4.19999]
[1780003963817,35.58,73601.67,8.9,-0.95727,6e-05,4.19607]
[1780003965396,35.58,73601.62,8.9,-0.95727,6e-05,4.19596]
[1780003972880,35.58,73600.5,8.9,-0.95732,6e-05,4.19185]
[1780003977826,35.58,73600.49,8.9,-0.95732,6e-05,4.19192]
[1780003982718,35.59,73600.13,8.9,-0.95733,6e-05,4.19123]
[1780003987827,35.59,73600.57,8.9,-0.9573,6e-05,4.19375]
[1780003993022,35.59,73600.68,8.9,-0.95728,6e-05,4.19489]
[1780003993995,35.59,73600.68,8.9,-0.95728,6e-05,4.19489]
[1780003999148,35.59,73600.75,8.9,-0.95728,6e-05,4.19562]
[1780004005267,35.59,73600.93,8.9,-0.95726,6e-05,4.19715]
[1780004010315,35.59,73601.03,8.9,-0.95725,6e-05,4.19789]
[1780004016183,35.6,73601.03,8.9,-0.95727,6e-05,4.19482]
[1780004021218,35.6,73601.39,8.9,-0.95725,6e-05,4.19694]
[1780004023232,35.6,73607.38,8.9,-0.95691,6e-05,4.22385]
[1780004023506,35.6,73607.38,8.9,-0.95691,6e-05,4.22385]
[1780004024239,35.6,73610.79,8.9,-0.95672,6e-05,4.23916]
[1780004026253,35.6,73614.59,8.9,-0.95651,6e-05,4.25627]
[1780004027260,35.6,73616.95,8.9,-0.95637,6e-05,4.26688]
[1780004032295,35.6,73618.53,8.9,-0.95629,6e-05,4.27389]
[1780004035316,35.6,73620.77,8.9,-0.95616,6e-05,4.28389]
[1780004040351,35.6,73620.28,8.9,-0.95619,6e-05,4.28147]
[1780004043372,35.6,73622.01,8.9,-0.9561,6e-05,4.28915]
[1780004045386,35.6,73625.72,8.9,-0.95589,6e-05,4.30581]
[1780004048406,35.6,73629.21,8.9,-0.95569,6e-05,4.32138]
[1780004049414,35.6,73632.64,8.9,-0.9555,6e-05,4.33686]
[1780004051414,35.6,73632.17,8.9,-0.95553,6e-05,4.33459]
[1780004056463,35.59,73632.16,8.9,-0.95553,6e-05,4.33383]
[1780004063512,35.59,73633.02,8.9,-0.9555,6e-05,4.33689]
[1780004068547,35.59,73633.99,8.9,-0.95545,6e-05,4.34068]
[1780004073582,35.59,73634.75,8.9,-0.95545,6e-05,4.33938]
[1780004078617,35.59,73635.54,8.9,-0.95542,6e-05,4.34234]
[1780004079625,35.59,73637.59,8.9,-0.9553,6e-05,4.35155]
[1780004084659,35.58,73637.41,8.9,-0.95532,6e-05,4.35002]
[1780004089695,35.58,73637.51,8.9,-0.95532,6e-05,4.34979]
[1780004093723,35.58,73638.75,8.9,-0.95526,6e-05,4.35492]
[1780004100819,35.58,73638.4,8.9,-0.95529,6e-05,4.35237]
[1780004103840,35.58,73637.07,8.9,-0.95537,6e-05,4.34593]
[1780004112903,35.57,73636.67,8.9,-0.95541,6e-05,4.34305]
[1780004117937,35.57,73636.17,8.9,-0.95544,6e-05,4.3402]
[1780004123980,35.57,73634.93,8.9,-0.95552,6e-05,4.33389]
[1780004127001,35.57,73633.58,8.9,-0.9556,6e-05,4.32743]
[1780004132042,35.57,73633.92,8.9,-0.95563,6e-05,4.32435]
[1780004137077,35.57,73633.89,8.9,-0.95564,6e-05,4.32371]
[1780004142114,35.56,73634.01,8.9,-0.95564,6e-05,4.32375]
[1780004147149,35.56,73633.03,8.9,-0.9557,6e-05,4.31878]
[1780004156212,35.56,73633.01,8.9,-0.95571,6e-05,4.3178]
[1780004162260,35.56,73632.79,8.9,-0.95573,6e-05,4.3162]
[1780004167294,35.56,73632.86,8.9,-0.95574,6e-05,4.31592]
[1780004178374,35.55,73632.79,8.9,-0.95575,6e-05,4.31449]
[1780004183409,35.55,73632.75,8.9,-0.95576,6e-05,4.31379]
[1780004188445,35.55,73633.22,8.9,-0.95574,6e-05,4.3154]
[1780004192473,35.55,73635.45,8.9,-0.95566,6e-05,4.32099]
[1780004197508,35.55,73635.54,8.9,-0.95566,6e-05,4.32083]
[1780004203550,35.55,73635.53,8.9,-0.95567,6e-05,4.32012]
[1780004205564,35.55,73631.6,8.9,-0.9559,6e-05,4.30207]
[1780004206571,35.55,73634.48,8.9,-0.95574,6e-05,4.31506]
[1780004211606,35.54,73635.6,8.9,-0.95568,6e-05,4.31961]
[1780004216417,35.54,73635.88,8.9,-0.95567,6e-05,4.32056]
[1780004216640,35.54,73630.07,8.9,-0.956,6e-05,4.29399]
[1780004217647,35.54,73628.63,8.9,-0.95608,6e-05,4.28742]
[1780004222683,35.54,73629.67,8.9,-0.95603,6e-05,4.29188]
[1780004224222,35.54,73629.67,8.9,-0.95603,6e-05,4.29188]
[1780004224223,35.54,73641.87,8.9,-0.95533,6e-05,4.34726]
[1780004224697,35.54,73644.32,8.9,-0.95519,6e-05,4.35829]
[1780004227718,35.54,73646.11,8.9,-0.9551,6e-05,4.36597]
[1780004228724,35.54,73647.68,8.9,-0.95501,6e-05,4.37297]
[1780004230168,35.54,73647.68,8.9,-0.95501,6e-05,4.37297]
[1780004230740,35.54,73652.1,8.9,-0.95476,6e-05,4.39285]
[1780004234768,35.54,73653.36,8.9,-0.95469,6e-05,4.39768]
[1780004235775,35.53,73655.42,8.9,-0.95458,6e-05,4.40691]
[1780004238476,35.53,73656.72,8.9,-0.95451,6e-05,4.4121]
[1780004242824,35.53,73658.85,8.9,-0.9544,6e-05,4.42082]
[1780004247859,35.53,73659.1,8.9,-0.95441,6e-05,4.42055]
[1780004250447,35.52,73659.65,8.9,-0.95438,6e-05,4.42281]
[1780004251877,35.52,73660.77,8.9,-0.95431,6e-05,4.42796]
[1780004251989,35.52,73660.77,8.9,-0.95431,6e-05,4.42796]
[1780004252071,35.52,73662.86,8.9,-0.95423,6e-05,4.43343]
[1780004256229,35.52,73662.95,8.9,-0.95423,6e-05,4.43378]
[1780004256370,35.52,73662.95,8.9,-0.95423,6e-05,4.43378]
[1780004256925,35.52,73667.55,8.9,-0.95396,6e-05,4.45509]
[1780004259472,35.52,73668.17,8.9,-0.95392,6e-05,4.45798]
[1780004259497,35.52,73673.88,8.9,-0.95358,6e-05,4.48452]
[1780004259972,35.52,73688.39,8.9,-0.95271,6e-05,4.55244]
[1780004261260,35.52,73708.57,8.9,-0.95149,6e-05,4.64785]
[1780004262317,35.52,73708.57,8.9,-0.95149,6e-05,4.64785]
[1780004262359,35.52,73710.94,8.9,-0.95135,6e-05,4.65887]
[1780004263297,35.52,73710.94,8.9,-0.95135,6e-05,4.65887]
[1780004263380,35.52,73694.04,8.9,-0.95238,6e-05,4.57834]
[1780004263985,35.52,73684.47,8.9,-0.95296,6e-05,4.53314]
[1780004265500,35.52,73684.05,8.9,-0.95299,6e-05,4.53082]
[1780004266000,35.52,73682.8,8.9,-0.95307,6e-05,4.52496]
[1780004267012,35.52,73677.43,8.9,-0.95339,6e-05,4.49968]
[1780004270037,35.52,73674.87,8.9,-0.95354,6e-05,4.48764]
[1780004277086,35.51,73674.84,8.9,-0.95357,6e-05,4.48537]
[1780004282121,35.51,73676.37,8.9,-0.9535,6e-05,4.49101]
[1780004284135,35.51,73677.9,8.9,-0.95342,6e-05,4.4976]
[1780004286866,35.51,73678.35,8.9,-0.9534,6e-05,4.49915]
[1780004287157,35.51,73683.31,8.9,-0.9531,6e-05,4.52208]
[1780004288261,35.51,73683.31,8.9,-0.9531,6e-05,4.52208]
[1780004288334,35.51,73694.15,8.9,-0.95246,6e-05,4.57274]
[1780004289171,35.5,73694.47,8.9,-0.95244,6e-05,4.57385]
[1780004291185,35.5,73696.48,8.9,-0.95233,6e-05,4.58254]
[1780004292192,35.5,73699.47,8.9,-0.95215,6e-05,4.59627]
[1780004293198,35.5,73700.9,8.9,-0.95207,6e-05,4.60261]
[1780004299241,35.49,73700.74,8.9,-0.95212,6e-05,4.59918]
[1780004304275,35.49,73700.72,8.9,-0.95213,6e-05,4.59831]
[1780004309311,35.49,73699.88,8.9,-0.95219,6e-05,4.59357]
[1780004314346,35.49,73699.99,8.9,-0.95223,6e-05,4.58912]
[1780004319381,35.48,73699.59,8.9,-0.95227,6e-05,4.58653]
[1780004324416,35.48,73700.76,8.9,-0.9522,6e-05,4.59138]
[1780004329451,35.48,73701.74,8.9,-0.95216,6e-05,4.59517]
[1780004331750,35.48,73702.33,8.9,-0.95212,6e-05,4.59782]
[1780004337507,35.48,73704.84,8.9,-0.95198,6e-05,4.60861]
[1780004342542,35.47,73704.53,8.9,-0.95201,6e-05,4.60631]
[1780004345563,35.47,73697.63,8.9,-0.95244,6e-05,4.57315]
[1780004346339,35.47,73697.63,8.9,-0.95244,6e-05,4.57315]
[1780004346745,35.47,73697.63,8.9,-0.95244,6e-05,4.57315]
[1780004346570,35.47,73681.44,8.9,-0.95342,6e-05,4.49668]
[1780004347577,35.47,73682.01,8.9,-0.95339,6e-05,4.49908]
[1780004348584,35.47,73679.67,8.9,-0.95353,6e-05,4.48779]
[1780004353622,35.47,73679.3,8.9,-0.95357,6e-05,4.48462]
[1780004358657,35.46,73678.53,8.9,-0.95363,6e-05,4.47975]
[1780004359354,35.46,73678.53,8.9,-0.95363,6e-05,4.47975]
[1780004359664,35.46,73682.03,8.9,-0.95343,6e-05,4.49584]
[1780004360671,35.46,73684.73,8.9,-0.95327,6e-05,4.50819]
[1780004363692,35.46,73686.26,8.9,-0.95319,6e-05,4.51445]
[1780004366713,35.46,73690.19,8.9,-0.95297,6e-05,4.53197]
[1780004367720,35.46,73692.1,8.9,-0.95286,6e-05,4.54061]
[1780004373762,35.45,73692.64,8.9,-0.95289,6e-05,4.53685]
[1780004377790,35.45,73691.45,8.9,-0.95298,6e-05,4.52988]
[1780004378797,35.45,73689.48,8.9,-0.9531,6e-05,4.5203]
[1780004383710,35.44,73690.39,8.9,-0.95305,6e-05,4.52425]
[1780004384297,35.44,73690.39,8.9,-0.95305,6e-05,4.52425]
[1780004384324,35.44,73694.06,8.9,-0.95285,6e-05,4.54021]
[1780004384841,35.44,73695.89,8.9,-0.95274,6e-05,4.54848]
[1780004387496,35.44,73695.53,8.9,-0.95277,6e-05,4.54642]
[1780004390882,35.43,73697.9,8.9,-0.95265,6e-05,4.55581]
[1780004395918,35.43,73698.78,8.9,-0.95262,6e-05,4.55812]
[1780004401024,35.43,73699.21,8.9,-0.9526,6e-05,4.55978]
[1780004401715,35.42,73702.79,8.9,-0.95241,6e-05,4.57481]
[1780004401961,35.42,73704.57,8.9,-0.9523,6e-05,4.58324]
[1780004405989,35.42,73706.56,8.9,-0.9522,6e-05,4.59102]
[1780004411024,35.41,73700.86,8.9,-0.95257,6e-05,4.5619]
[1780004412031,35.41,73697.94,8.9,-0.95275,6e-05,4.54774]
[1780004416059,35.41,73699.44,8.9,-0.95268,6e-05,4.55337]
[1780004421095,35.4,73699.06,8.9,-0.95273,6e-05,4.54974]
[1780004425918,35.4,73699.07,8.9,-0.95275,6e-05,4.54833]
[1780004431165,35.39,73699.02,8.9,-0.95282,6e-05,4.54168]
[1780004432407,35.39,73699.02,8.9,-0.95282,6e-05,4.54168]
[1780004438214,35.39,73700.48,8.9,-0.95276,6e-05,4.54606]
[1780004448284,35.38,73700.87,8.9,-0.95279,6e-05,4.54428]
[1780004454326,35.37,73701.19,8.9,-0.9528,6e-05,4.54364]
[1780004456340,35.37,73702.71,8.9,-0.95271,6e-05,4.5501]
[1780004461375,35.36,73704.11,8.9,-0.95265,6e-05,4.55488]
[1780004462382,35.36,73705.5,8.9,-0.95257,6e-05,4.56108]
[1780004465403,35.36,73706.83,8.9,-0.95251,6e-05,4.56623]
[1780004466032,35.36,73706.83,8.9,-0.95251,6e-05,4.56623]
[1780004466568,35.36,73706.83,8.9,-0.95251,6e-05,4.56623]
[1780004466670,35.36,73710.8,8.9,-0.95228,6e-05,4.58425]
[1780004467077,35.36,73710.8,8.9,-0.95228,6e-05,4.58425]
[1780004467219,35.36,73710.8,8.9,-0.95228,6e-05,4.58425]
[1780004467417,35.36,73712.37,8.9,-0.95218,6e-05,4.5917]
[1780004468424,35.35,73714.08,8.9,-0.95208,6e-05,4.59941]
[1780004469801,35.35,73714.08,8.9,-0.95208,6e-05,4.59941]
[1780004469841,35.35,73714.08,8.9,-0.95208,6e-05,4.59941]
[1780004470438,35.35,73732.49,8.9,-0.95096,6e-05,4.68666]
[1780004471234,35.35,73732.49,8.9,-0.95096,6e-05,4.68666]
[1780004471682,35.35,73732.49,8.9,-0.95096,6e-05,4.68666]
[1780004471726,35.35,73760.11,8.9,-0.94921,6e-05,4.82085]
[1780004472162,35.35,73760.11,8.9,-0.94921,6e-05,4.82085]
[1780004472473,35.35,73768.15,8.9,-0.9487,6e-05,4.85991]
[1780004473248,35.35,73768.15,8.9,-0.9487,6e-05,4.85991]
[1780004473329,35.35,73768.15,8.9,-0.9487,6e-05,4.85991]
[1780004473891,35.35,73770.73,8.9,-0.94854,6e-05,4.8725]
[1780004474240,35.35,73770.73,8.9,-0.94854,6e-05,4.8725]
[1780004475993,35.35,73769.93,8.9,-0.94859,6e-05,4.86855]
[1780004476489,35.35,73768.98,8.9,-0.94866,6e-05,4.86366]
[1780004478502,35.35,73760.89,8.9,-0.94918,6e-05,4.82348]
[1780004479207,35.35,73760.89,8.9,-0.94918,6e-05,4.82348]
[1780004479509,35.35,73748.96,8.9,-0.94994,6e-05,4.76501]
[1780004480516,35.35,73746.73,8.9,-0.95009,6e-05,4.75404]
[1780004481523,35.35,73745.67,8.9,-0.95015,6e-05,4.74885]
[1780004482589,35.35,73745.67,8.9,-0.95015,6e-05,4.74885]
[1780004482605,35.35,73745.67,8.9,-0.95015,6e-05,4.74885]
[1780004482690,35.35,73743.56,8.9,-0.95029,6e-05,4.73858]
[1780004483537,35.35,73739.36,8.9,-0.95055,6e-05,4.71825]
[1780004484544,35.35,73737.97,8.9,-0.95064,6e-05,4.71157]
[1780004488574,35.35,73739.53,8.9,-0.95054,6e-05,4.71932]
[1780004490586,35.35,73741.33,8.9,-0.95042,6e-05,4.72811]
[1780004491593,35.35,73744.84,8.9,-0.95024,6e-05,4.74082]
[1780004492600,35.35,73749.08,8.9,-0.94997,6e-05,4.76142]
[1780004493607,35.35,73751.64,8.9,-0.94981,6e-05,4.77384]
[1780004497635,35.35,73753.76,8.9,-0.94968,6e-05,4.78392]
[1780004498642,35.35,73755.19,8.9,-0.94959,6e-05,4.79082]
[1780004502670,35.35,73756.48,8.9,-0.94951,6e-05,4.79675]
[1780004503253,35.35,73756.48,8.9,-0.94951,6e-05,4.79675]
[1780004503677,35.35,73765.17,8.9,-0.94896,6e-05,4.83924]
[1780004504684,35.35,73765.91,8.9,-0.94891,6e-05,4.84271]
[1780004508712,35.34,73764.41,8.9,-0.94902,6e-05,4.83464]
[1780004510726,35.34,73762.54,8.9,-0.94914,6e-05,4.82515]
[1780004515761,35.34,73763.27,8.9,-0.94911,6e-05,4.82803]
[1780004516768,35.34,73761.23,8.9,-0.94924,6e-05,4.81789]
[1780004517940,35.34,73757.16,8.9,-0.9495,6e-05,4.79784]
[1780004519790,35.34,73750.02,8.9,-0.94996,6e-05,4.76283]
[1780004520797,35.34,73746.91,8.9,-0.95015,6e-05,4.74767]
[1780004521804,35.34,73745.26,8.9,-0.95026,6e-05,4.73965]
[1780004522811,35.34,73742.56,8.9,-0.95043,6e-05,4.72655]
[1780004523688,35.34,73742.56,8.9,-0.95043,6e-05,4.72655]
[1780004523818,35.34,73738.99,8.9,-0.95065,6e-05,4.7093]
[1780004524825,35.34,73736.22,8.9,-0.95082,6e-05,4.69598]
[1780004525605,35.34,73736.22,8.9,-0.95082,6e-05,4.69598]
[1780004526839,35.34,73734.17,8.9,-0.95095,6e-05,4.68624]
[1780004528853,35.34,73731.31,8.9,-0.95113,6e-05,4.67266]
[1780004532263,35.34,73730.66,8.9,-0.95116,6e-05,4.66988]
[1780004533888,35.34,73735.68,8.9,-0.95085,6e-05,4.69428]
[1780004534895,35.34,73737.33,8.9,-0.95074,6e-05,4.70232]
[1780004536909,35.34,73741.49,8.9,-0.95048,6e-05,4.72256]
[1780004538923,35.34,73746.82,8.9,-0.95014,6e-05,4.74846]
[1780004539929,35.34,73750.75,8.9,-0.9499,6e-05,4.76756]
[1780004540937,35.34,73752.36,8.9,-0.94979,6e-05,4.77536]
[1780004541944,35.34,73754.23,8.9,-0.94968,6e-05,4.78442]
[1780004542951,35.34,73755.97,8.9,-0.94957,6e-05,4.79284]
[1780004543958,35.34,73757.57,8.9,-0.94947,6e-05,4.80057]
[1780004546979,35.34,73758.89,8.9,-0.94938,6e-05,4.80674]
[1780004547986,35.34,73761.52,8.9,-0.94922,6e-05,4.81951]
[1780004550000,35.34,73763.33,8.9,-0.94911,6e-05,4.82812]
[1780004551007,35.34,73765.4,8.9,-0.94902,6e-05,4.83378]
[1780004555013,35.34,73766.47,8.9,-0.94895,6e-05,4.83857]
[1780004558071,35.34,73768.15,8.9,-0.94886,6e-05,4.84618]
[1780004563106,35.34,73771.67,8.9,-0.94863,6e-05,4.86308]
[1780004565299,35.34,73772.75,8.9,-0.94856,6e-05,4.86862]
[1780004565888,35.34,73772.75,8.9,-0.94856,6e-05,4.86862]
[1780004566695,35.34,73773.5,8.9,-0.94851,6e-05,4.87274]
[1780004566976,35.34,73773.5,8.9,-0.94851,6e-05,4.87274]
[1780004567049,35.34,73791.32,8.9,-0.94734,7e-05,4.96128]
[1780004567982,35.34,73791.32,8.9,-0.94734,7e-05,4.96128]
[1780004568031,35.34,73811.2,8.9,-0.94602,7e-05,5.06105]
[1780004568447,35.34,73811.2,8.9,-0.94602,7e-05,5.06105]
[1780004569255,35.34,73805.54,8.9,-0.9464,7e-05,5.0324]
[1780004571162,35.34,73807.4,8.9,-0.94628,7e-05,5.04167]
[1780004572896,35.34,73807.4,8.9,-0.94628,7e-05,5.04167]
[1780004572977,35.34,73802.48,8.9,-0.94661,7e-05,5.01681]
[1780004573176,35.34,73805.64,8.9,-0.9464,7e-05,5.03271]
[1780004577861,35.34,73804.35,8.9,-0.94649,7e-05,5.02602]
[1780004578212,35.34,73804.35,8.9,-0.94649,7e-05,5.02602]
[1780004578736,35.34,73798.44,8.9,-0.94688,7e-05,4.99634]
[1780004579219,35.34,73794.63,8.9,-0.94713,7e-05,4.97726]
[1780004580822,35.34,73794.63,8.9,-0.94713,7e-05,4.97726]
[1780004581151,35.34,73794.16,8.9,-0.94716,7e-05,4.975]
[1780004581233,35.34,73788.34,8.9,-0.94754,7e-05,4.94595]
[1780004582242,35.34,73784.49,8.9,-0.9478,7e-05,4.92688]
[1780004583250,35.34,73780.35,8.9,-0.94806,7e-05,4.90646]
[1780004584562,35.34,73775.53,8.9,-0.94838,6e-05,4.88276]
[1780004585264,35.34,73773.33,8.9,-0.94852,6e-05,4.87209]
[1780004588285,35.34,73776.68,8.9,-0.94829,6e-05,4.88933]
[1780004589292,35.34,73778.61,8.9,-0.94816,7e-05,4.89909]
[1780004590299,35.34,73781.17,8.9,-0.94799,7e-05,4.91196]
[1780004591306,35.34,73783.67,8.9,-0.94783,7e-05,4.92454]
[1780004592313,35.34,73785.38,8.9,-0.94771,7e-05,4.93319]
[1780004595334,35.34,73787.31,8.9,-0.94758,7e-05,4.9432]
[1780004600369,35.34,73786.87,8.9,-0.9476,7e-05,4.94159]
[1780004604397,35.35,73785.65,8.9,-0.94768,7e-05,4.93601]
[1780004609433,35.35,73785.34,8.9,-0.94769,7e-05,4.93509]
[1780004614467,35.35,73785.08,8.9,-0.94774,7e-05,4.93014]
[1780004619443,35.35,73784.99,8.9,-0.94773,7e-05,4.93035]
[1780004622013,35.35,73784.81,8.9,-0.94774,7e-05,4.92977]
[1780004622443,35.35,73785.19,8.9,-0.94771,7e-05,4.93198]
[1780004622528,35.35,73794.81,8.9,-0.94708,7e-05,4.97997]
[1780004624680,35.35,73794.53,8.9,-0.9471,7e-05,4.97872]
[1780004624719,35.35,73795.21,8.9,-0.94705,7e-05,4.98228]
[1780004625549,35.35,73796.39,8.9,-0.94697,7e-05,4.98818]
[1780004627835,35.35,73797.88,8.9,-0.94687,7e-05,4.99585]
[1780004628161,35.35,73797.88,8.9,-0.94687,7e-05,4.99585]
[1780004628570,35.35,73801.57,8.9,-0.94662,7e-05,5.01436]
[1780004630214,35.35,73801.5,8.9,-0.94663,7e-05,5.01406]
[1780004630586,35.35,73804.43,8.9,-0.94643,7e-05,5.02881]
[1780004631593,35.35,73815.51,8.9,-0.94569,7e-05,5.08477]
[1780004632600,35.35,73817.55,8.9,-0.94555,7e-05,5.09511]
[1780004633607,35.35,73818.02,8.9,-0.94552,7e-05,5.09739]
[1780004634614,35.35,73813.93,8.9,-0.9458,7e-05,5.07654]
[1780004635946,35.35,73813.93,8.9,-0.9458,7e-05,5.07654]
[1780004635961,35.35,73811.51,8.9,-0.94596,7e-05,5.0641]
[1780004637635,35.35,73808.89,8.9,-0.94614,7e-05,5.0508]
[1780004638642,35.35,73806.15,8.9,-0.94633,7e-05,5.03692]
[1780004639649,35.35,73799.93,8.9,-0.94674,7e-05,5.0056]
[1780004640388,35.35,73799.93,8.9,-0.94674,7e-05,5.0056]
[1780004640658,35.35,73796.59,8.9,-0.94696,7e-05,4.98884]
[1780004641664,35.35,73791.79,8.9,-0.94728,7e-05,4.96487]
[1780004642671,35.35,73790.55,8.9,-0.94736,7e-05,4.95874]
[1780004644155,35.35,73790.55,8.9,-0.94736,7e-05,4.95874]
[1780004644685,35.35,73787.79,8.9,-0.94754,7e-05,4.94519]
[1780004645553,35.35,73787.79,8.9,-0.94754,7e-05,4.94519]
[1780004645698,35.35,73786.41,8.9,-0.94763,7e-05,4.93844]
[1780004646384,35.35,73786.41,8.9,-0.94763,7e-05,4.93844]
[1780004646776,35.35,73786.41,8.9,-0.94763,7e-05,4.93844]
[1780004646829,35.36,73793.99,8.9,-0.94712,7e-05,4.97653]
[1780004647708,35.36,73800.84,8.9,-0.94667,7e-05,5.01086]
[1780004649109,35.36,73800.84,8.9,-0.94667,7e-05,5.01086]
[1780004648715,35.36,73802.58,8.9,-0.94655,7e-05,5.01971]
[1780004652682,35.36,73803.55,8.9,-0.94649,7e-05,5.02464]
[1780004652743,35.36,73805.81,8.9,-0.94634,7e-05,5.03602]
[1780004653750,35.36,73810.56,8.9,-0.94602,7e-05,5.05996]
[1780004654756,35.36,73814.7,8.9,-0.94574,7e-05,5.08085]
[1780004655764,35.36,73817.35,8.9,-0.94556,7e-05,5.09419]
[1780004658787,35.35,73814.9,8.9,-0.94573,7e-05,5.08145]
[1780004659664,35.35,73814.9,8.9,-0.94573,7e-05,5.08145]
[1780004659794,35.35,73813.54,8.9,-0.94583,7e-05,5.07447]
[1780004660600,35.35,73813.54,8.9,-0.94583,7e-05,5.07447]
[1780004660801,35.35,73809.51,8.9,-0.9461,7e-05,5.0541]
[1780004661808,35.35,73811.67,8.9,-0.94595,7e-05,5.06489]
[1780004666843,35.35,73812.66,8.9,-0.94589,7e-05,5.06957]
[1780004670871,35.35,73814.28,8.9,-0.94579,7e-05,5.07747]
[1780004674899,35.35,73816.8,8.9,-0.94566,7e-05,5.08543]
[1780004676913,35.35,73818.07,8.9,-0.94558,7e-05,5.09166]
[1780004681948,35.35,73820.95,8.9,-0.94539,7e-05,5.10569]
[1780004682955,35.35,73822.91,8.9,-0.94526,7e-05,5.11551]
[1780004683623,35.35,73822.91,8.9,-0.94526,7e-05,5.11551]
[1780004684661,35.35,73822.86,8.9,-0.94527,7e-05,5.11511]
[1780004684756,35.35,73822.86,8.9,-0.94527,7e-05,5.11511]
[1780004684969,35.35,73829.36,8.9,-0.94483,7e-05,5.14808]
[1780004685572,35.35,73829.36,8.9,-0.94483,7e-05,5.14808]
[1780004686184,35.35,73824.11,8.9,-0.94519,7e-05,5.12111]
[1780004686983,35.35,73822.14,8.9,-0.94532,7e-05,5.11093]
[1780004688082,35.35,73822.14,8.9,-0.94532,7e-05,5.11093]
[1780004688169,35.35,73818.07,8.9,-0.9456,7e-05,5.09012]
[1780004688998,35.35,73809.52,8.9,-0.94618,7e-05,5.04676]
[1780004689779,35.35,73809.52,8.9,-0.94618,7e-05,5.04676]
[1780004690185,35.35,73806.53,8.9,-0.94638,7e-05,5.03165]
[1780004690623,35.35,73806.53,8.9,-0.94638,7e-05,5.03165]
[1780004691011,35.35,73808.76,8.9,-0.94623,7e-05,5.04287]
[1780004692027,35.35,73811.42,8.9,-0.94605,7e-05,5.05627]
[1780004698072,35.35,73812.13,8.9,-0.94601,7e-05,5.05949]
[1780004699079,35.34,73817.15,8.9,-0.94567,7e-05,5.08483]
[1780004699993,35.34,73817.15,8.9,-0.94567,7e-05,5.08483]
[1780004700086,35.34,73815.74,8.9,-0.94577,7e-05,5.07758]
[1780004701093,35.34,73811.64,8.9,-0.94605,7e-05,5.05674]
[1780004702101,35.34,73809.84,8.9,-0.94617,7e-05,5.04759]
[1780004702360,35.34,73809.84,8.9,-0.94617,7e-05,5.04759]
[1780004704115,35.34,73808.24,8.9,-0.94628,7e-05,5.03943]
[1780004705347,35.34,73808.04,8.9,-0.94629,7e-05,5.03839]
[1780004706129,35.34,73800.36,8.9,-0.9468,7e-05,4.99973]
[1780004706260,35.34,73800.36,8.9,-0.9468,7e-05,4.99973]
[1780004706828,35.34,73800.36,8.9,-0.9468,7e-05,4.99973]
[1780004707132,35.34,73800.36,8.9,-0.9468,7e-05,4.99973]
[1780004707137,35.34,73796.52,8.9,-0.94706,7e-05,4.98052]
[1780004707297,35.34,73796.52,8.9,-0.94706,7e-05,4.98052]
[1780004708825,35.34,73796.32,8.9,-0.94707,7e-05,4.97958]
[1780004709151,35.34,73802.24,8.9,-0.94668,7e-05,5.00933]
[1780004710157,35.34,73806.16,8.9,-0.94641,7e-05,5.02906]
[1780004713267,35.34,73806.43,8.9,-0.9464,7e-05,5.03036]
[1780004719222,35.34,73806.76,8.9,-0.94638,7e-05,5.03191]
[1780004720229,35.34,73805.26,8.9,-0.94648,7e-05,5.02434]
[1780004722073,35.34,73805.42,8.9,-0.94647,7e-05,5.02514]
[1780004726271,35.34,73803.34,8.9,-0.94661,7e-05,5.01468]
[1780004728044,35.34,73803.34,8.9,-0.94661,7e-05,5.01468]
[1780004728285,35.34,73799.78,8.9,-0.94684,7e-05,4.99685]
[1780004730298,35.34,73796.81,8.9,-0.94704,7e-05,4.98207]
[1780004731973,35.34,73796.81,8.9,-0.94704,7e-05,4.98207]
[1780004732005,35.34,73794.65,8.9,-0.94722,7e-05,4.967]
[1780004734328,35.35,73792.2,8.9,-0.94738,7e-05,4.95494]
[1780004735334,35.35,73794.71,8.9,-0.94721,7e-05,4.96759]
[1780004740963,35.35,73793.97,8.9,-0.94726,7e-05,4.9642]
[1780004741376,35.35,73785.09,8.9,-0.94784,7e-05,4.92014]
[1780004742529,35.35,73785.09,8.9,-0.94784,7e-05,4.92014]
[1780004742603,35.35,73780.08,8.9,-0.94816,7e-05,4.89544]
[1780004744222,35.35,73780.08,8.9,-0.94816,7e-05,4.89544]
[1780004743390,35.35,73776.17,8.9,-0.94841,6e-05,4.8763]
[1780004746411,35.35,73774.34,8.9,-0.94852,6e-05,4.86797]
[1780004748424,35.35,73773.04,8.9,-0.9486,6e-05,4.86207]
[1780004749434,35.35,73771.67,8.9,-0.94869,6e-05,4.85558]
[1780004754468,35.36,73770.89,8.9,-0.94872,6e-05,4.85312]
[1780004758870,35.36,73770.35,8.9,-0.94874,6e-05,4.85128]
[1780004759032,35.36,73770.35,8.9,-0.94874,6e-05,4.85128]
[1780004759166,35.36,73770.35,8.9,-0.94874,6e-05,4.85128]
[1780004759245,35.36,73770.35,8.9,-0.94873,6e-05,4.85183]
[1780004759632,35.36,73770.35,8.9,-0.94873,6e-05,4.85183]
[1780004759761,35.36,73770.35,8.9,-0.94873,6e-05,4.85183]
[1780004759889,35.36,73770.35,8.9,-0.94873,6e-05,4.85183]
[1780004760256,35.36,73770.35,8.9,-0.94873,6e-05,4.85183]
[1780004760271,35.36,73753.69,8.9,-0.9498,6e-05,4.77064]
[1780004761024,35.36,73753.69,8.9,-0.9498,6e-05,4.77064]
[1780004761856,35.36,73753.83,8.9,-0.94978,6e-05,4.77173]
[1780004761868,35.36,73746.04,8.9,-0.95027,6e-05,4.73387]
[1780004762864,35.36,73746.04,8.9,-0.95027,6e-05,4.73387]
[1780004762918,35.36,73741.17,8.9,-0.95057,6e-05,4.71125]
[1780004763538,35.36,73739.84,8.9,-0.95065,6e-05,4.70482]
[1780004765553,35.37,73737.13,8.9,-0.95081,6e-05,4.69277]
[1780004770588,35.37,73736.07,8.9,-0.95084,6e-05,4.69031]
[1780004775623,35.38,73736.24,8.9,-0.95079,6e-05,4.69373]
[1780004777637,35.38,73738.2,8.9,-0.95066,6e-05,4.70421]
[1780004778995,35.38,73738.2,8.9,-0.95066,6e-05,4.70421]
[1780004780658,35.39,73740.13,8.9,-0.95052,6e-05,4.71501]
[1780004781665,35.39,73741.49,8.9,-0.95043,6e-05,4.72207]
[1780004786700,35.4,73741.28,8.9,-0.95041,6e-05,4.72334]
[1780004790224,35.4,73741.29,8.9,-0.9504,6e-05,4.72384]
[1780004792742,35.4,73739.36,8.9,-0.95054,6e-05,4.71241]
[1780004798784,35.41,73738.58,8.9,-0.95055,6e-05,4.71135]
[1780004800909,35.41,73739.58,8.9,-0.95048,6e-05,4.71663]
[1780004801009,35.41,73745.68,8.9,-0.95008,6e-05,4.74705]
[1780004806839,35.42,73748.03,8.9,-0.94991,6e-05,4.76039]
[1780004807847,35.42,73749.32,8.9,-0.94982,6e-05,4.76704]
[1780004812882,35.43,73750.13,8.9,-0.94975,6e-05,4.77307]
[1780004813889,35.43,73753.34,8.9,-0.94954,6e-05,4.7887]
[1780004814896,35.43,73758.89,8.9,-0.94918,6e-05,4.81646]
[1780004815903,35.43,73760.82,8.9,-0.94905,6e-05,4.82618]
[1780004819142,35.43,73761.23,8.9,-0.94902,6e-05,4.8287]
[1780004824108,35.43,73759.89,8.9,-0.94909,6e-05,4.82339]
[1780004826980,35.44,73758.06,8.9,-0.94919,6e-05,4.8155]
[1780004827987,35.44,73755.93,8.9,-0.94932,6e-05,4.80536]
[1780004828915,35.44,73755.93,8.9,-0.94932,6e-05,4.80536]
[1780004829145,35.44,73754.55,8.9,-0.94941,6e-05,4.79892]
[1780004830145,35.44,73754.55,8.9,-0.94941,6e-05,4.79892]
[1780004830153,35.44,73751.75,8.9,-0.94958,6e-05,4.78557]
[1780004831008,35.44,73750.03,8.9,-0.94969,6e-05,4.77753]
[1780004832015,35.44,73748.75,8.9,-0.94976,6e-05,4.77164]
[1780004836624,35.44,73747.69,8.9,-0.94982,6e-05,4.76753]
[1780004837050,35.44,73746.34,8.9,-0.94989,6e-05,4.76167]
[1780004841078,35.45,73742.46,8.9,-0.95012,6e-05,4.74429]
[1780004842089,35.45,73740.58,8.9,-0.95023,6e-05,4.73557]
[1780004846117,35.45,73738.17,8.9,-0.95036,6e-05,4.7255]
[1780004847123,35.45,73735.57,8.9,-0.95052,6e-05,4.71336]
[1780004852160,35.46,73733.81,8.9,-0.95065,6e-05,4.70227]
[1780004857195,35.47,73733.27,8.9,-0.95065,6e-05,4.70234]
[1780004864245,35.48,73733.08,8.9,-0.95062,6e-05,4.7046]
[1780004869280,35.48,73732.9,8.9,-0.9506,6e-05,4.70608]
[1780004870514,35.48,73733.22,8.9,-0.95057,6e-05,4.70808]
[1780004871294,35.48,73739.49,8.9,-0.95017,6e-05,4.73881]
[1780004872301,35.49,73743.67,8.9,-0.9499,6e-05,4.75946]
[1780004875321,35.49,73747.8,8.9,-0.94963,6e-05,4.78063]
[1780004876328,35.49,73753.82,8.9,-0.94924,6e-05,4.81029]
[1780004877336,35.49,73755.63,8.9,-0.94912,6e-05,4.81942]
[1780004879353,35.49,73757.44,8.9,-0.949,6e-05,4.8288]
[1780004886402,35.5,73758.1,8.9,-0.94893,6e-05,4.83376]
[1780004887238,35.5,73758.1,8.9,-0.94893,6e-05,4.83376]
[1780004887409,35.5,73752.64,8.9,-0.94928,6e-05,4.80731]
[1780004888415,35.5,73751.07,8.9,-0.94938,6e-05,4.79994]
[1780004889423,35.5,73749.33,8.9,-0.94948,6e-05,4.79176]
[1780004890430,35.5,73744.12,8.9,-0.94981,6e-05,4.76674]
[1780004891454,35.5,73742.96,8.9,-0.94988,6e-05,4.76146]
[1780004893465,35.5,73739.84,8.9,-0.95006,6e-05,4.74706]
[1780004894472,35.5,73738.11,8.9,-0.95017,6e-05,4.73907]
[1780004895479,35.5,73735.15,8.9,-0.95035,6e-05,4.72517]
[1780004900513,35.51,73734.96,8.9,-0.95033,6e-05,4.72636]
[1780004905548,35.52,73734.86,8.9,-0.95031,6e-05,4.72802]
[1780004910584,35.52,73734.09,8.9,-0.95033,6e-05,4.72644]
[1780004914612,35.53,73735.15,8.9,-0.95028,6e-05,4.72894]
[1780004919647,35.53,73735.48,8.9,-0.95024,6e-05,4.73261]
[1780004929921,35.53,73735.2,8.9,-0.95024,6e-05,4.73208]
[1780004934752,35.55,73734.02,8.9,-0.95025,6e-05,4.73159]
[1780004939788,35.55,73733.34,8.9,-0.95026,6e-05,4.7303]
[1780004944823,35.56,73732.92,8.9,-0.95026,6e-05,4.73032]
[1780004949858,35.57,73732.62,8.9,-0.95026,6e-05,4.7309]
[1780004957914,35.57,73733.34,8.9,-0.95017,6e-05,4.73755]
[1780004962948,35.58,73733.32,8.9,-0.95014,6e-05,4.7394]
[1780004971005,35.59,73733.77,8.9,-0.95012,6e-05,4.74028]
[1780004976042,35.59,73733.77,8.9,-0.95009,6e-05,4.74253]
[1780004978347,35.59,73733.77,8.9,-0.95009,6e-05,4.74253]
[1780004978969,35.6,73733.77,8.9,-0.95008,6e-05,4.74327]
[1780004979063,35.6,73739.2,8.9,-0.94973,6e-05,4.7699]
[1780004980070,35.6,73745.06,8.9,-0.94936,6e-05,4.79866]
[1780004982084,35.6,73746.34,8.9,-0.94927,6e-05,4.80543]
[1780004986673,35.6,73745.69,8.9,-0.94929,6e-05,4.80332]
[1780004992153,35.61,73745.02,8.9,-0.94932,6e-05,4.80165]
[1780004993161,35.61,73739.17,8.9,-0.94968,6e-05,4.77352]
[1780004994168,35.61,73736.55,8.9,-0.94985,6e-05,4.76114]
[1780004999203,35.61,73735.22,8.9,-0.94991,6e-05,4.75633]
[1780005001217,35.61,73734.13,8.9,-0.94997,6e-05,4.75174]
[1780005003231,35.62,73732.84,8.9,-0.95004,6e-05,4.7462]
[1780005005245,35.62,73731.63,8.9,-0.95011,6e-05,4.74107]
[1780005010280,35.62,73730.73,8.9,-0.95014,6e-05,4.73858]
[1780005020350,35.63,73730.5,8.9,-0.9501,6e-05,4.74122]
[1780005026393,35.64,73730.84,8.9,-0.95005,6e-05,4.74513]
[1780005028913,35.64,73731.32,8.9,-0.95001,6e-05,4.74819]
[1780005029204,35.64,73731.32,8.9,-0.95001,6e-05,4.74819]
[1780005029413,35.64,73722.17,8.9,-0.95058,6e-05,4.70455]
[1780005029801,35.64,73722.17,8.9,-0.95058,6e-05,4.70455]
[1780005029964,35.64,73722.17,8.9,-0.95058,6e-05,4.70455]
[1780005030421,35.64,73717.37,8.9,-0.95087,6e-05,4.68201]
[1780005030967,35.64,73717.37,8.9,-0.95087,6e-05,4.68201]
[1780005031428,35.64,73715.26,8.9,-0.95104,6e-05,4.66772]
[1780005037326,35.65,73714.51,8.9,-0.95108,6e-05,4.66463]
[1780005038478,35.65,73712.1,8.9,-0.95123,6e-05,4.65353]
[1780005040492,35.65,73710.2,8.9,-0.95134,6e-05,4.64449]
[1780005045527,35.64,73708.13,8.9,-0.95148,6e-05,4.63407]
[1780005046534,35.64,73706.79,8.9,-0.95156,6e-05,4.62761]
[1780005051569,35.64,73706.05,8.9,-0.95161,6e-05,4.62367]
[1780005053583,35.64,73708.24,8.9,-0.95148,6e-05,4.63389]
[1780005054231,35.64,73708.24,8.9,-0.95148,6e-05,4.63389]
[1780005055596,35.64,73713.27,8.9,-0.95117,6e-05,4.65763]
[1780005059625,35.64,73714.94,8.9,-0.95108,6e-05,4.66501]
[1780005062195,35.64,73719.54,8.9,-0.95079,6e-05,4.68704]
[1780005062646,35.64,73720.86,8.9,-0.95071,6e-05,4.69336]
[1780005067681,35.64,73722.35,8.9,-0.95061,6e-05,4.70087]
[1780005068688,35.64,73724.01,8.9,-0.95051,6e-05,4.70889]
[1780005069695,35.64,73725.8,8.9,-0.9504,6e-05,4.71754]
[1780005073723,35.64,73727.12,8.9,-0.95031,6e-05,4.724]
[1780005075181,35.64,73727.12,8.9,-0.95031,6e-05,4.724]
[1780005080773,35.64,73727.4,8.9,-0.95029,6e-05,4.72548]
[1780005081779,35.64,73730.0,8.9,-0.95013,6e-05,4.73802]
[1780005082787,35.64,73731.95,8.9,-0.95001,6e-05,4.74742]
[1780005087822,35.64,73733.1,8.9,-0.94994,6e-05,4.75285]
[1780005090842,35.64,73737.73,8.9,-0.94965,6e-05,4.77513]
[1780005095878,35.64,73738.07,8.9,-0.94967,6e-05,4.77208]
[1780005100913,35.64,73737.5,8.9,-0.94971,6e-05,4.76896]
[1780005102482,35.64,73737.5,8.9,-0.94971,6e-05,4.76896]
[1780005104218,35.64,73737.51,8.9,-0.94971,6e-05,4.76887]
[1780005104273,35.64,73737.51,8.9,-0.94971,6e-05,4.76887]
[1780005106954,35.64,73740.55,8.9,-0.94952,6e-05,4.78329]
[1780005111990,35.64,73741.62,8.9,-0.94946,6e-05,4.78797]
[1780005113305,35.64,73741.62,8.9,-0.94946,6e-05,4.78797]
[1780005113396,35.64,73743.7,8.9,-0.94933,6e-05,4.79824]
[1780005114004,35.64,73746.36,8.9,-0.94916,6e-05,4.81117]
[1780005118032,35.64,73752.52,8.9,-0.94875,6e-05,4.84216]
[1780005119038,35.64,73755.3,8.9,-0.94857,6e-05,4.85598]
[1780005121473,35.64,73756.53,8.9,-0.94849,6e-05,4.86218]
[1780005122082,35.64,73756.92,8.9,-0.94846,6e-05,4.86441]
[1780005128102,35.65,73756.8,8.9,-0.94846,6e-05,4.86472]
[1780005133137,35.65,73756.23,8.9,-0.94848,6e-05,4.86268]
[1780005138177,35.65,73756.36,8.9,-0.94847,6e-05,4.8641]
[1780005141766,35.65,73756.42,8.9,-0.94846,6e-05,4.8647]
[1780005142328,35.65,73756.66,8.9,-0.94844,6e-05,4.86633]
[1780005143212,35.65,73759.05,8.9,-0.94828,6e-05,4.87819]
[1780005145226,35.65,73756.42,8.9,-0.94845,6e-05,4.86542]
[1780005146232,35.65,73752.85,8.9,-0.94867,6e-05,4.84823]
[1780005148832,35.65,73751.96,8.9,-0.94873,6e-05,4.84423]
[1780005149254,35.65,73744.87,8.9,-0.94918,6e-05,4.80986]
[1780005150261,35.66,73742.09,8.9,-0.94935,6e-05,4.79659]
[1780005153952,35.66,73742.71,8.9,-0.94934,6e-05,4.79601]
[1780005154326,35.66,73742.71,8.9,-0.94934,6e-05,4.79601]
[1780005154523,35.66,73752.56,8.9,-0.94871,6e-05,4.84397]
[1780005154967,35.66,73752.56,8.9,-0.94871,6e-05,4.84397]
[1780005155296,35.66,73764.65,8.9,-0.94793,6e-05,4.90365]
[1780005156303,35.66,73766.36,8.9,-0.94782,7e-05,4.91214]
[1780005158902,35.66,73767.15,8.9,-0.94776,7e-05,4.91615]
[1780005160331,35.66,73769.29,8.9,-0.94762,7e-05,4.92681]
[1780005162345,35.66,73771.72,8.9,-0.94746,7e-05,4.93887]
[1780005167380,35.66,73775.99,8.9,-0.94718,7e-05,4.96003]
[1780005172416,35.66,73781.96,8.9,-0.94679,7e-05,4.98956]
[1780005175437,35.66,73785.05,8.9,-0.94659,7e-05,5.00473]
[1780005176444,35.66,73786.57,8.9,-0.94649,7e-05,5.01222]
[1780005177451,35.66,73787.82,8.9,-0.94641,7e-05,5.01835]
[1780005182486,35.66,73791.11,8.9,-0.9462,7e-05,5.03424]
[1780005187522,35.65,73791.37,8.9,-0.94619,7e-05,5.03489]
[1780005189536,35.65,73783.37,8.9,-0.94672,7e-05,4.99471]
[1780005190544,35.65,73777.4,8.9,-0.94712,7e-05,4.96498]
[1780005191643,35.65,73773.75,8.9,-0.94736,7e-05,4.94688]
[1780005192557,35.65,73770.74,8.9,-0.94755,7e-05,4.93202]
[1780005193565,35.65,73768.39,8.9,-0.94771,7e-05,4.92046]
[1780005198600,35.65,73767.49,8.9,-0.94776,7e-05,4.91634]
[1780005200716,35.66,73767.45,8.9,-0.94776,7e-05,4.91621]
[1780005201634,35.66,73768.06,8.9,-0.94772,7e-05,4.91929]
[1780005201687,35.66,73764.91,8.9,-0.94793,6e-05,4.90384]
[1780005202628,35.66,73758.35,8.9,-0.94835,6e-05,4.87171]
[1780005202839,35.66,73758.35,8.9,-0.94835,6e-05,4.87171]
[1780005207650,35.66,73756.55,8.9,-0.94846,6e-05,4.86354]
[1780005208670,35.66,73753.81,8.9,-0.94863,6e-05,4.85049]
[1780005209246,35.66,73753.81,8.9,-0.94863,6e-05,4.85049]
[1780005209677,35.66,73749.55,8.9,-0.9489,6e-05,4.82988]
[1780005214712,35.66,73748.57,8.9,-0.94899,6e-05,4.82195]
[1780005216029,35.66,73748.76,8.9,-0.94897,6e-05,4.82313]
[1780005218740,35.66,73747.29,8.9,-0.94906,6e-05,4.81673]
[1780005222128,35.67,73746.33,8.9,-0.94911,6e-05,4.81286]
[1780005228136,35.67,73744.78,8.9,-0.94919,6e-05,4.80646]
[1780005234239,35.68,73745.27,8.9,-0.94913,6e-05,4.81084]
[1780005236869,35.68,73746.42,8.9,-0.94904,6e-05,4.81757]
[1780005238057,35.68,73746.42,8.9,-0.94904,6e-05,4.81757]
[1780005238147,35.68,73749.41,8.9,-0.94885,6e-05,4.8324]
[1780005239701,35.68,73758.1,8.9,-0.94829,6e-05,4.8753]
[1780005240478,35.68,73758.1,8.9,-0.94829,6e-05,4.8753]
[1780005240579,35.68,73760.37,8.9,-0.94814,6e-05,4.88659]
[1780005240897,35.68,73759.15,8.9,-0.94822,6e-05,4.88061]
[1780005244925,35.68,73757.93,8.9,-0.94829,6e-05,4.87532]
[1780005246631,35.68,73757.93,8.9,-0.94829,6e-05,4.87532]
[1780005251974,35.69,73757.75,8.9,-0.94828,6e-05,4.87571]
[1780005259305,35.69,73757.78,8.9,-0.94827,6e-05,4.87622]
[1780005265065,35.69,73757.89,8.9,-0.94824,6e-05,4.87872]
[1780005270100,35.7,73757.87,8.9,-0.94823,6e-05,4.87948]
[1780005275135,35.7,73757.95,8.9,-0.94826,6e-05,4.87635]
[1780005280170,35.7,73758.14,8.9,-0.94823,6e-05,4.87814]
[1780005286212,35.7,73758.38,8.9,-0.94822,6e-05,4.87919]
[1780005291247,35.7,73758.3,8.9,-0.94824,6e-05,4.87773]
[1780005293786,35.7,73758.29,8.9,-0.94824,6e-05,4.87746]
[1780005293805,35.69,73756.13,8.9,-0.94839,6e-05,4.86646]
[1780005294268,35.69,73750.38,8.9,-0.94876,6e-05,4.83837]
[1780005295275,35.69,73747.05,8.9,-0.94897,6e-05,4.82195]
[1780005297289,35.69,73745.5,8.9,-0.94909,6e-05,4.81311]
[1780005302325,35.68,73745.19,8.9,-0.94915,6e-05,4.80846]
[1780005303332,35.68,73745.19,8.9,-0.94915,6e-05,4.80846]
[1780005306474,35.68,73745.69,8.9,-0.94914,6e-05,4.80903]
[1780005306562,35.68,73751.53,8.9,-0.94876,6e-05,4.83803]
[1780005307358,35.68,73758.37,8.9,-0.94832,6e-05,4.87147]
[1780005308366,35.68,73756.96,8.9,-0.94841,6e-05,4.8648]
[1780005312395,35.68,73758.31,8.9,-0.94831,6e-05,4.87232]
[1780005315720,35.68,73758.45,8.9,-0.9483,6e-05,4.87335]
[1780005321915,35.69,73758.75,8.9,-0.94826,6e-05,4.87584]
[1780005327500,35.69,73759.2,8.9,-0.94822,6e-05,4.87915]
[1780005332535,35.69,73758.97,8.9,-0.94827,6e-05,4.8744]
[1780005337571,35.69,73759.1,8.9,-0.94825,6e-05,4.87582]
[1780005344620,35.7,73759.0,8.9,-0.94824,6e-05,4.87641]
[1780005350662,35.7,73758.73,8.9,-0.94824,6e-05,4.876]
[1780005356705,35.7,73759.07,8.9,-0.94821,6e-05,4.87856]
[1780005361740,35.7,73757.79,8.9,-0.94828,6e-05,4.87301]
[1780005366290,35.7,73757.45,8.9,-0.9483,6e-05,4.87197]
[1780005366775,35.7,73749.89,8.9,-0.94879,6e-05,4.83467]
[1780005367782,35.7,73747.55,8.9,-0.94894,6e-05,4.82298]
[1780005372823,35.7,73747.08,8.9,-0.94899,6e-05,4.8193]
[1780005375846,35.7,73745.29,8.9,-0.94912,6e-05,4.80977]
[1780005380881,35.69,73745.18,8.9,-0.94914,6e-05,4.80796]
[1780005386922,35.69,73745.26,8.9,-0.94915,6e-05,4.80683]
[1780005395511,35.69,73745.8,8.9,-0.94913,6e-05,4.80845]
[1780005395987,35.68,73747.45,8.9,-0.94909,6e-05,4.81085]
[1780005396994,35.68,73748.59,8.9,-0.94902,6e-05,4.81614]
[1780005399008,35.68,73749.75,8.9,-0.94895,6e-05,4.82124]
[1780005403215,35.68,73750.05,8.9,-0.94894,6e-05,4.82189]
[1780005404045,35.68,73752.07,8.9,-0.94882,6e-05,4.83118]
[1780005405052,35.68,73754.42,8.9,-0.94867,6e-05,4.84236]
[1780005410087,35.67,73754.22,8.9,-0.94871,6e-05,4.83984]
[1780005415122,35.67,73754.95,8.9,-0.94868,6e-05,4.84187]
[1780005421174,35.66,73754.98,8.9,-0.9487,6e-05,4.84014]
[1780005426209,35.66,73754.7,8.9,-0.94874,6e-05,4.83721]
[1780005431245,35.65,73755.01,8.9,-0.94874,6e-05,4.83717]
[1780005441317,35.65,73755.07,8.9,-0.94878,6e-05,4.83438]
[1780005442323,35.64,73753.91,8.9,-0.94886,6e-05,4.82841]
[1780005451647,35.64,73753.97,8.9,-0.94887,6e-05,4.8275]
[1780005458436,35.62,73754.46,8.9,-0.94897,6e-05,4.81927]
[1780005463471,35.61,73754.41,8.9,-0.94902,6e-05,4.81492]
[1780005468506,35.61,73753.4,8.9,-0.94912,6e-05,4.80753]
[1780005471650,35.6,73752.88,8.9,-0.94916,6e-05,4.80444]
[1780005471725,35.6,73747.89,8.9,-0.94949,6e-05,4.77964]
[1780005472533,35.6,73746.18,8.9,-0.9496,6e-05,4.77135]
[1780005476562,35.6,73740.7,8.9,-0.94996,6e-05,4.74377]
[1780005479269,35.6,73740.47,8.9,-0.94997,6e-05,4.74234]
[1780005483611,35.6,73745.0,8.9,-0.9497,6e-05,4.76345]
[1780005488646,35.59,73745.61,8.9,-0.94967,6e-05,4.76544]
[1780005493680,35.59,73746.58,8.9,-0.94962,6e-05,4.76916]
[1780005498716,35.59,73746.73,8.9,-0.94963,6e-05,4.76891]
[1780005506772,35.59,73746.2,8.9,-0.94968,6e-05,4.76483]
[1780005515835,35.58,73745.8,8.9,-0.94978,6e-05,4.7565]
[1780005518895,35.58,73745.65,8.9,-0.9498,6e-05,4.75465]
[1780005518943,35.58,73749.38,8.9,-0.94957,6e-05,4.77256]
[1780005519863,35.58,73751.7,8.9,-0.94942,6e-05,4.78362]
[1780005521877,35.57,73758.45,8.9,-0.949,6e-05,4.81606]
[1780005522884,35.57,73760.34,8.9,-0.94888,6e-05,4.82502]
[1780005523891,35.57,73762.1,8.9,-0.94877,6e-05,4.83333]
[1780005528922,35.57,73763.04,8.9,-0.94873,6e-05,4.83672]
[1780005535976,35.56,73762.46,8.9,-0.94879,6e-05,4.83148]
[1780005536983,35.56,73768.72,8.9,-0.94839,6e-05,4.86187]
[1780005537990,35.56,73765.67,8.9,-0.9486,6e-05,4.84657]
[1780005538997,35.56,73762.37,8.9,-0.94881,6e-05,4.8301]
[1780005540012,35.56,73759.77,8.9,-0.94898,6e-05,4.8171]
[1780005541857,35.56,73760.03,8.9,-0.94897,6e-05,4.81811]
[1780005542028,35.56,73744.43,8.9,-0.94997,6e-05,4.74202]
[1780005543035,35.56,73742.54,8.9,-0.95009,6e-05,4.73274]
[1780005545048,35.56,73745.24,8.9,-0.94992,6e-05,4.74555]
[1780005546056,35.56,73746.75,8.9,-0.94983,6e-05,4.75272]
[1780005547479,35.56,73746.72,8.9,-0.94983,6e-05,4.75241]
[1780005548070,35.56,73749.22,8.9,-0.94967,6e-05,4.76438]
[1780005549077,35.56,73751.49,8.9,-0.94953,6e-05,4.77522]
[1780005550084,35.55,73749.36,8.9,-0.94967,6e-05,4.76469]
[1780005550314,35.55,73749.36,8.9,-0.94967,6e-05,4.76469]
[1780005551091,35.55,73747.21,8.9,-0.94981,6e-05,4.7541]
[1780005553105,35.55,73748.58,8.9,-0.94973,6e-05,4.76043]
[1780005553692,35.55,73748.58,8.9,-0.94973,6e-05,4.76043]
[1780005559148,35.55,73746.03,8.9,-0.9499,6e-05,4.74712]
[1780005560154,35.55,73744.01,8.9,-0.95003,6e-05,4.73721]
[1780005561410,35.55,73744.01,8.9,-0.95003,6e-05,4.73721]
[1780005562168,35.55,73741.37,8.9,-0.9502,6e-05,4.72423]
[1780005569217,35.55,73739.46,8.9,-0.95033,6e-05,4.71441]
[1780005574252,35.55,73739.81,8.9,-0.95035,6e-05,4.71141]
[1780005578280,35.55,73738.19,8.9,-0.95046,6e-05,4.70335]
[1780005581301,35.55,73736.93,8.9,-0.95054,6e-05,4.69716]
[1780005583872,35.55,73733.46,8.9,-0.95076,6e-05,4.68042]
[1780005584322,35.55,73732.27,8.9,-0.95083,6e-05,4.67471]
[1780005589357,35.55,73732.27,8.9,-0.95083,6e-05,4.67478]
[1780005595399,35.55,73730.39,8.9,-0.95094,6e-05,4.66587]
[1780005598420,35.55,73729.11,8.9,-0.95102,6e-05,4.65986]
[1780005600798,35.55,73729.22,8.9,-0.95102,6e-05,4.66043]
[1780005600861,35.55,73726.22,8.9,-0.9512,6e-05,4.64619]
[1780005601447,35.55,73722.71,8.9,-0.95142,6e-05,4.62944]
[1780005602233,35.55,73722.71,8.9,-0.95142,6e-05,4.62944]
[1780005602454,35.55,73721.57,8.9,-0.95149,6e-05,4.62411]
[1780005605475,35.55,73723.56,8.9,-0.95136,6e-05,4.63388]
[1780005608680,35.55,73724.16,8.9,-0.95132,6e-05,4.6369]
[1780005609061,35.55,73724.16,8.9,-0.95132,6e-05,4.6369]
[1780005609127,35.55,73730.47,8.9,-0.95093,6e-05,4.66715]
[1780005609504,35.55,73737.18,8.9,-0.95051,6e-05,4.69942]
[1780005610219,35.55,73737.18,8.9,-0.95051,6e-05,4.69942]
[1780005610510,35.55,73738.86,8.9,-0.9504,6e-05,4.7075]
[1780005615545,35.55,73739.75,8.9,-0.95035,6e-05,4.71159]
[1780005617001,35.55,73739.75,8.9,-0.95035,6e-05,4.71159]
[1780005617559,35.55,73742.96,8.9,-0.95015,6e-05,4.72698]
[1780005618566,35.55,73744.44,8.9,-0.95006,6e-05,4.73408]
[1780005619754,35.55,73744.44,8.9,-0.95006,6e-05,4.73408]
[1780005619988,35.55,73744.44,8.9,-0.95006,6e-05,4.73408]
[1780005620031,35.55,73750.04,8.9,-0.9497,6e-05,4.76102]
[1780005621174,35.55,73750.04,8.9,-0.9497,6e-05,4.76102]
[1780005620581,35.55,73754.2,8.9,-0.94944,6e-05,4.78123]
[1780005622333,35.55,73753.24,8.9,-0.9495,6e-05,4.77642]
[1780005622596,35.55,73750.43,8.9,-0.94968,6e-05,4.76261]
[1780005626625,35.55,73748.03,8.9,-0.94984,6e-05,4.75039]
[1780005628587,35.55,73747.97,8.9,-0.94985,6e-05,4.74997]
[1780005631697,35.54,73747.32,8.9,-0.94989,6e-05,4.74648]
[1780005632672,35.54,73748.77,8.9,-0.94985,6e-05,4.74893]
[1780005633679,35.54,73749.96,8.9,-0.94977,6e-05,4.7546]
[1780005634686,35.54,73751.35,8.9,-0.94969,6e-05,4.76123]
[1780005640522,35.54,73751.9,8.9,-0.94966,6e-05,4.76352]
[1780005640831,35.54,73751.9,8.9,-0.94966,6e-05,4.76352]
[1780005641735,35.54,73756.58,8.9,-0.94937,6e-05,4.78574]
[1780005642742,35.54,73760.25,8.9,-0.94914,6e-05,4.80332]
[1780005643749,35.54,73761.44,8.9,-0.94906,6e-05,4.80894]
[1780005647452,35.54,73762.36,8.9,-0.94901,6e-05,4.8128]
[1780005648784,35.54,73769.95,8.9,-0.94853,6e-05,4.84954]
[1780005650049,35.54,73769.95,8.9,-0.94853,6e-05,4.84954]
[1780005650111,35.54,73774.85,8.9,-0.94821,6e-05,4.87335]
[1780005650798,35.53,73778.08,8.9,-0.94801,7e-05,4.88896]
[1780005651805,35.53,73780.23,8.9,-0.94787,7e-05,4.89923]
[1780005652812,35.53,73781.75,8.9,-0.94778,7e-05,4.90639]
[1780005656840,35.53,73786.58,8.9,-0.94748,7e-05,4.9292]
[1780005657472,35.53,73786.58,8.9,-0.94748,7e-05,4.9292]
[1780005657847,35.53,73789.93,8.9,-0.94727,7e-05,4.94506]
[1780005659399,35.53,73790.03,8.9,-0.94727,7e-05,4.94513]
[1780005659861,35.53,73793.11,8.9,-0.94707,7e-05,4.96002]
[1780005660515,35.53,73793.11,8.9,-0.94707,7e-05,4.96002]
[1780005660868,35.52,73800.11,8.9,-0.94661,7e-05,4.99449]
[1780005661405,35.52,73800.11,8.9,-0.94661,7e-05,4.99449]
[1780005661754,35.52,73800.11,8.9,-0.94661,7e-05,4.99449]
[1780005661856,35.52,73800.11,8.9,-0.94661,7e-05,4.99449]
[1780005661875,35.52,73803.84,8.9,-0.94637,7e-05,5.01265]
[1780005662257,35.52,73803.84,8.9,-0.94637,7e-05,5.01265]
[1780005663027,35.52,73803.84,8.9,-0.94637,7e-05,5.01265]
[1780005663082,35.52,73822.64,8.9,-0.9451,7e-05,5.10742]
[1780005663375,35.52,73822.64,8.9,-0.9451,7e-05,5.10742]
[1780005663894,35.52,73837.07,8.9,-0.94413,7e-05,5.17965]
[1780005665090,35.52,73836.12,8.9,-0.94421,7e-05,5.17398]
[1780005665949,35.51,73834.93,8.9,-0.9443,7e-05,5.1671]
[1780005666520,35.51,73834.93,8.9,-0.9443,7e-05,5.1671]
[1780005666916,35.51,73833.67,8.9,-0.9444,7e-05,5.15987]
[1780005667923,35.51,73840.67,8.9,-0.94393,7e-05,5.19489]
[1780005669127,35.51,73840.67,8.9,-0.94393,7e-05,5.19489]
[1780005669937,35.51,73836.19,8.9,-0.94426,7e-05,5.1703]
[1780005671817,35.5,73837.16,8.9,-0.9442,7e-05,5.17446]
[1780005672958,35.5,73839.36,8.9,-0.94407,7e-05,5.18409]
[1780005675979,35.49,73841.13,8.9,-0.94398,7e-05,5.19069]
[1780005676986,35.49,73839.96,8.9,-0.94408,7e-05,5.18386]
[1780005679000,35.49,73838.41,8.9,-0.94421,7e-05,5.17429]
[1780005681014,35.48,73839.81,8.9,-0.94413,7e-05,5.17983]
[1780005682139,35.48,73838.53,8.9,-0.94423,7e-05,5.17246]
[1780005683844,35.48,73838.83,8.9,-0.94422,7e-05,5.17319]
[1780005685042,35.47,73836.43,8.9,-0.94441,7e-05,5.15932]
[1780005686095,35.47,73836.43,8.9,-0.94441,7e-05,5.15932]
[1780005686155,35.47,73836.43,8.9,-0.94441,7e-05,5.15932]
[1780005686219,35.47,73836.43,8.9,-0.94441,7e-05,5.15932]
[1780005686237,35.47,73836.34,8.9,-0.94442,7e-05,5.15808]
[1780005686839,35.47,73836.34,8.9,-0.94442,7e-05,5.15808]
[1780005687057,35.47,73829.55,8.9,-0.9449,7e-05,5.1227]
[1780005687337,35.47,73829.55,8.9,-0.9449,7e-05,5.1227]
[1780005687459,35.47,73829.55,8.9,-0.9449,7e-05,5.1227]
[1780005688064,35.47,73827.23,8.9,-0.94507,7e-05,5.11019]
[1780005689676,35.45,73826.64,8.9,-0.9452,7e-05,5.10032]
[1780005690078,35.43,73822.5,8.9,-0.94557,7e-05,5.07268]
[1780005690293,35.43,73822.5,8.9,-0.94557,7e-05,5.07268]
[1780005691099,35.41,73809.62,8.9,-0.94657,7e-05,4.99716]
[1780005691879,35.41,73809.62,8.9,-0.94657,7e-05,4.99716]
[1780005692101,35.41,73798.64,8.9,-0.9473,7e-05,4.94175]
[1780005692677,35.41,73798.64,8.9,-0.9473,7e-05,4.94175]
[1780005693249,35.41,73800.81,8.9,-0.94716,7e-05,4.95217]
[1780005694115,35.41,73791.24,8.9,-0.94781,7e-05,4.90374]
[1780005695122,35.41,73786.33,8.9,-0.94813,7e-05,4.87908]
[1780005695851,35.41,73786.33,8.9,-0.94813,7e-05,4.87908]
[1780005695869,35.41,73786.33,8.9,-0.94813,7e-05,4.87908]
[1780005696129,35.41,73781.52,8.9,-0.94845,6e-05,4.85502]
[1780005696834,35.41,73781.52,8.9,-0.94845,6e-05,4.85502]
[1780005697138,35.41,73774.48,8.9,-0.94891,6e-05,4.82012]
[1780005698145,35.41,73773.98,8.9,-0.94894,6e-05,4.81746]
[1780005701166,35.41,73772.09,8.9,-0.94907,6e-05,4.8076]
[1780005702173,35.41,73770.08,8.9,-0.94921,6e-05,4.79758]
[1780005702573,35.41,73770.08,8.9,-0.94921,6e-05,4.79758]
[1780005706674,35.4,73770.29,8.9,-0.9492,6e-05,4.79794]
[1780005707208,35.4,73765.64,8.9,-0.9495,6e-05,4.77505]
[1780005708266,35.4,73765.64,8.9,-0.9495,6e-05,4.77505]
[1780005708744,35.4,73764.89,8.9,-0.94955,6e-05,4.77127]
[1780005709222,35.4,73763.7,8.9,-0.94963,6e-05,4.76497]
[1780005710229,35.4,73762.45,8.9,-0.94972,6e-05,4.75839]
[1780005711236,35.4,73761.0,8.9,-0.94982,6e-05,4.75086]
[1780005711516,35.4,73761.0,8.9,-0.94982,6e-05,4.75086]
[1780005712292,35.4,73761.0,8.9,-0.94982,6e-05,4.75086]
[1780005712334,35.4,73761.0,8.9,-0.94982,6e-05,4.75086]
[1780005712774,35.4,73760.78,8.9,-0.94984,6e-05,4.74932]
[1780005713121,35.4,73760.78,8.9,-0.94984,6e-05,4.74932]
[1780005713250,35.4,73749.25,8.9,-0.95057,6e-05,4.69298]
[1780005713434,35.4,73749.25,8.9,-0.95057,6e-05,4.69298]
[1780005714257,35.39,73739.68,8.9,-0.95118,6e-05,4.64626]
[1780005715134,35.39,73739.68,8.9,-0.95118,6e-05,4.64626]
[1780005715264,35.39,73732.35,8.9,-0.95164,6e-05,4.6106]
[1780005716298,35.39,73732.35,8.9,-0.95164,6e-05,4.6106]
[1780005716271,35.39,73728.51,8.9,-0.95189,6e-05,4.59178]
[1780005718286,35.39,73727.4,8.9,-0.95197,6e-05,4.58554]
[1780005719293,35.39,73726.16,8.9,-0.95205,6e-05,4.57918]
[1780005720300,35.39,73731.07,8.9,-0.95175,6e-05,4.60211]
[1780005721131,35.39,73731.07,8.9,-0.95175,6e-05,4.60211]
[1780005721308,35.38,73734.29,8.9,-0.95156,6e-05,4.61699]
[1780005722316,35.38,73737.42,8.9,-0.95137,6e-05,4.63146]
[1780005724276,35.38,73737.42,8.9,-0.95137,6e-05,4.63146]
[1780005724338,35.38,73744.16,8.9,-0.95096,6e-05,4.66301]
[1780005725346,35.38,73745.52,8.9,-0.95088,6e-05,4.66924]
[1780005726353,35.38,73748.18,8.9,-0.95072,6e-05,4.68173]
[1780005727360,35.38,73749.96,8.9,-0.95061,6e-05,4.68998]
[1780005730381,35.38,73747.33,8.9,-0.95079,6e-05,4.67622]
[1780005733512,35.37,73746.81,8.9,-0.95083,6e-05,4.67304]
[1780005733539,35.37,73744.99,8.9,-0.95095,6e-05,4.66394]
[1780005735416,35.37,73742.99,8.9,-0.95109,6e-05,4.65369]
[1780005740577,35.37,73742.18,8.9,-0.95115,6e-05,4.6486]
[1780005741458,35.37,73740.68,8.9,-0.95125,6e-05,4.6408]
[1780005746494,35.36,73738.42,8.9,-0.95141,6e-05,4.62858]
[1780005747500,35.36,73736.07,8.9,-0.95156,6e-05,4.61707]
[1780005751531,35.36,73734.63,8.9,-0.9517,6e-05,4.60498]
[1780005758217,35.36,73734.53,8.9,-0.95172,6e-05,4.60367]
[1780005758311,35.36,73732.99,8.9,-0.95182,6e-05,4.59573]
[1780005758580,35.36,73731.05,8.9,-0.95194,6e-05,4.58648]
[1780005759587,35.35,73726.66,8.9,-0.95221,6e-05,4.56542]
[1780005764426,35.35,73726.71,8.9,-0.95222,6e-05,4.56509]
[1780005769657,35.35,73725.74,8.9,-0.95229,6e-05,4.55967]
[1780005774692,35.35,73726.21,8.9,-0.95227,6e-05,4.56123]
[1780005781741,35.35,73726.49,8.9,-0.95226,6e-05,4.56164]
[1780005786776,35.34,73726.4,8.9,-0.95228,6e-05,4.56054]
[1780005791811,35.34,73726.17,8.9,-0.9523,6e-05,4.55879]
[1780005796846,35.34,73725.73,8.9,-0.95234,6e-05,4.55607]
[1780005802888,35.34,73725.83,8.9,-0.95234,6e-05,4.5558]
[1780005805977,35.34,73725.73,8.9,-0.95235,6e-05,4.5552]
[1780005806916,35.34,73722.04,8.9,-0.95258,6e-05,4.53721]
[1780005808479,35.34,73722.31,8.9,-0.95256,6e-05,4.5384]
[1780005808850,35.34,73722.31,8.9,-0.95256,6e-05,4.5384]
[1780005808930,35.34,73722.74,8.9,-0.95254,6e-05,4.54034]
[1780005810028,35.34,73722.74,8.9,-0.95254,6e-05,4.54034]
[1780005810114,35.34,73712.75,8.9,-0.95315,6e-05,4.49307]
[1780005810481,35.34,73712.75,8.9,-0.95315,6e-05,4.49307]
[1780005810945,35.34,73706.87,8.9,-0.9535,6e-05,4.46546]
[1780005811483,35.34,73706.87,8.9,-0.9535,6e-05,4.46546]
[1780005812156,35.34,73706.87,8.9,-0.9535,6e-05,4.46546]
[1780005812159,35.34,73713.06,8.9,-0.95318,6e-05,4.48973]
[1780005812732,35.34,73713.06,8.9,-0.95318,6e-05,4.48973]
[1780005812959,35.34,73710.45,8.9,-0.95333,6e-05,4.47744]
[1780005813874,35.34,73710.45,8.9,-0.95333,6e-05,4.47744]
[1780005813966,35.33,73708.5,8.9,-0.95345,6e-05,4.46801]
[1780005814973,35.33,73701.17,8.9,-0.95389,6e-05,4.43372]
[1780005815980,35.33,73699.61,8.9,-0.95399,6e-05,4.42597]
[1780005817721,35.33,73699.47,8.9,-0.954,6e-05,4.42512]
[1780005817997,35.33,73696.33,8.9,-0.95419,6e-05,4.41031]
[1780005818988,35.33,73696.33,8.9,-0.95419,6e-05,4.41031]
[1780005819004,35.33,73690.94,8.9,-0.95451,6e-05,4.38511]
[1780005820024,35.33,73689.3,8.9,-0.95461,6e-05,4.37738]
[1780005821023,35.33,73686.98,8.9,-0.95475,6e-05,4.36653]
[1780005822030,35.33,73683.49,8.9,-0.95496,6e-05,4.35032]
[1780005823041,35.33,73681.62,8.9,-0.95507,6e-05,4.34163]
[1780005823676,35.33,73681.62,8.9,-0.95507,6e-05,4.34163]
[1780005824047,35.33,73691.47,8.9,-0.95449,6e-05,4.38707]
[1780005825058,35.33,73694.12,8.9,-0.95433,6e-05,4.39922]
[1780005825736,35.33,73694.12,8.9,-0.95433,6e-05,4.39922]
[1780005826061,35.33,73688.69,8.9,-0.95466,6e-05,4.3739]
[1780005827068,35.33,73687.22,8.9,-0.95474,6e-05,4.36699]
[1780005827682,35.33,73687.22,8.9,-0.95474,6e-05,4.36699]
[1780005827722,35.33,73687.22,8.9,-0.95474,6e-05,4.36699]
[1780005827789,35.33,73687.22,8.9,-0.95474,6e-05,4.36699]
[1780005828075,35.33,73679.14,8.9,-0.95522,6e-05,4.32965]
[1780005828962,35.33,73679.14,8.9,-0.95522,6e-05,4.32965]
[1780005829082,35.33,73676.74,8.9,-0.95536,6e-05,4.31859]
[1780005830188,35.33,73676.74,8.9,-0.95536,6e-05,4.31859]
[1780005832103,35.33,73673.39,8.9,-0.95555,6e-05,4.30319]
[1780005832839,35.33,73673.39,8.9,-0.95555,6e-05,4.30319]
[1780005833110,35.33,73670.46,8.9,-0.95572,6e-05,4.28979]
[1780005835416,35.33,73671.15,8.9,-0.95568,6e-05,4.29297]
[1780005835124,35.33,73664.6,8.9,-0.95606,6e-05,4.26312]
[1780005836130,35.33,73666.5,8.9,-0.95595,6e-05,4.27184]
[1780005837138,35.33,73669.1,8.9,-0.9558,6e-05,4.28375]
[1780005838145,35.33,73670.39,8.9,-0.95572,6e-05,4.28967]
[1780005841166,35.33,73665.68,8.9,-0.956,6e-05,4.26824]
[1780005842173,35.33,73663.2,8.9,-0.95614,6e-05,4.257]
[1780005843180,35.33,73659.7,8.9,-0.95634,6e-05,4.24119]
[1780005844187,35.33,73657.44,8.9,-0.95646,6e-05,4.23104]
[1780005845194,35.33,73660.4,8.9,-0.95629,6e-05,4.24457]
[1780005846116,35.33,73660.4,8.9,-0.95629,6e-05,4.24457]
[1780005846201,35.33,73662.57,8.9,-0.95617,6e-05,4.25451]
[1780005847208,35.33,73665.53,8.9,-0.956,6e-05,4.26805]
[1780005847564,35.33,73665.53,8.9,-0.956,6e-05,4.26805]
[1780005848215,35.33,73668.71,8.9,-0.95581,6e-05,4.2826]
[1780005849222,35.33,73672.08,8.9,-0.95562,6e-05,4.29802]
[1780005850150,35.33,73672.08,8.9,-0.95562,6e-05,4.29802]
[1780005850229,35.33,73675.51,8.9,-0.95542,6e-05,4.31372]
[1780005851520,35.33,73675.8,8.9,-0.9554,6e-05,4.31502]
[1780005852243,35.33,73671.58,8.9,-0.95565,6e-05,4.29567]
[1780005853249,35.33,73668.64,8.9,-0.95582,6e-05,4.28224]
[1780005853908,35.33,73668.64,8.9,-0.95582,6e-05,4.28224]
[1780005854257,35.33,73666.7,8.9,-0.95593,6e-05,4.27342]
[1780005856271,35.33,73665.53,8.9,-0.956,6e-05,4.26817]
[1780005857278,35.33,73667.57,8.9,-0.95588,6e-05,4.27751]
[1780005859292,35.33,73668.72,8.9,-0.95581,6e-05,4.28282]
[1780005862313,35.33,73665.94,8.9,-0.95597,6e-05,4.27023]
[1780005866341,35.33,73669.67,8.9,-0.95575,6e-05,4.28742]
[1780005867348,35.33,73673.1,8.9,-0.95555,6e-05,4.30312]
[1780005871376,35.33,73674.05,8.9,-0.95554,6e-05,4.30326]
[1780005874317,35.33,73673.59,8.9,-0.95557,6e-05,4.30113]
[1780005874398,35.33,73675.36,8.9,-0.95546,6e-05,4.30923]
[1780005875093,35.33,73675.36,8.9,-0.95546,6e-05,4.30923]
[1780005875404,35.33,73685.59,8.9,-0.95487,6e-05,4.35625]
[1780005876285,35.33,73685.59,8.9,-0.95487,6e-05,4.35625]
[1780005876411,35.33,73695.09,8.9,-0.95431,6e-05,4.40013]
[1780005877418,35.33,73698.16,8.9,-0.95413,6e-05,4.41423]
[1780005880439,35.33,73699.74,8.9,-0.95404,6e-05,4.42099]
[1780005883460,35.33,73697.57,8.9,-0.95418,6e-05,4.41026]
[1780005886286,35.33,73697.72,8.9,-0.95418,6e-05,4.41057]
[1780005888504,35.32,73699.19,8.9,-0.9541,6e-05,4.41683]
[1780005891516,35.32,73696.72,8.9,-0.95425,6e-05,4.40471]
[1780005892523,35.32,73692.81,8.9,-0.95448,6e-05,4.38637]
[1780005894300,35.32,73686.82,8.9,-0.95484,6e-05,4.35838]
[1780005894536,35.32,73684.96,8.9,-0.95495,6e-05,4.3498]
[1780005895534,35.32,73684.96,8.9,-0.95495,6e-05,4.3498]
[1780005896058,35.32,73684.96,8.9,-0.95495,6e-05,4.3498]
[1780005896110,35.32,73679.39,8.9,-0.95528,6e-05,4.32401]
[1780005896552,35.32,73673.67,8.9,-0.95561,6e-05,4.29779]
[1780005897560,35.32,73673.67,8.9,-0.95561,6e-05,4.29779]
[1780005900583,35.32,73668.9,8.9,-0.95589,6e-05,4.27598]
[1780005901587,35.32,73661.99,8.9,-0.95628,6e-05,4.24457]
[1780005902594,35.32,73660.63,8.9,-0.95636,6e-05,4.23849]
[1780005907629,35.32,73657.29,8.9,-0.95654,6e-05,4.22384]
[1780005909643,35.32,73659.16,8.9,-0.95643,6e-05,4.23254]
[1780005912664,35.32,73663.68,8.9,-0.95617,6e-05,4.25335]
[1780005913671,35.32,73665.94,8.9,-0.95604,6e-05,4.2637]
[1780005915685,35.32,73668.37,8.9,-0.9559,6e-05,4.27487]
[1780005917699,35.33,73666.7,8.9,-0.95599,6e-05,4.26733]
[1780005918706,35.33,73665.36,8.9,-0.95607,6e-05,4.26128]
[1780005921727,35.33,73670.85,8.9,-0.95575,6e-05,4.28646]
[1780005922734,35.33,73667.66,8.9,-0.95594,6e-05,4.27192]
[1780005923741,35.33,73665.62,8.9,-0.95605,6e-05,4.26267]
[1780005924748,35.33,73668.06,8.9,-0.95591,6e-05,4.27384]
[1780005926763,35.33,73669.12,8.9,-0.95585,6e-05,4.27875]
[1780005927979,35.33,73669.12,8.9,-0.95585,6e-05,4.27875]
[1780005928445,35.33,73669.12,8.9,-0.95585,6e-05,4.27875]
[1780005928488,35.33,73671.66,8.9,-0.9557,6e-05,4.29038]
[1780005928777,35.33,73677.77,8.9,-0.95535,6e-05,4.31836]
[1780005931442,35.33,73676.88,8.9,-0.9554,6e-05,4.31424]
[1780005932805,35.33,73674.53,8.9,-0.95558,6e-05,4.29924]
[1780005933583,35.33,73674.53,8.9,-0.95558,6e-05,4.29924]
[1780005933812,35.33,73677.66,8.9,-0.9554,6e-05,4.31357]
[1780005934819,35.33,73680.69,8.9,-0.95522,6e-05,4.32746]
[1780005935826,35.33,73679.07,8.9,-0.95532,6e-05,4.31997]
[1780005937582,35.33,73679.15,8.9,-0.95531,6e-05,4.32031]
[1780005943882,35.33,73678.7,8.9,-0.95534,6e-05,4.31805]
[1780005946903,35.32,73675.78,8.9,-0.95551,6e-05,4.30459]
[1780005948855,35.32,73675.78,8.9,-0.95551,6e-05,4.30459]
[1780005950931,35.32,73673.83,8.9,-0.95562,6e-05,4.29564]
[1780005953555,35.32,73673.61,8.9,-0.95564,6e-05,4.29464]
[1780005952944,35.32,73670.02,8.9,-0.95584,6e-05,4.27826]
[1780005957980,35.33,73669.29,8.9,-0.95588,6e-05,4.27514]
[1780005959994,35.33,73668.08,8.9,-0.95595,6e-05,4.26972]
[1780005961001,35.33,73666.47,8.9,-0.95604,6e-05,4.26244]
[1780005962012,35.33,73664.59,8.9,-0.95615,6e-05,4.25395]
[1780005967045,35.33,73664.18,8.9,-0.95617,6e-05,4.25251]
[1780005969059,35.33,73672.57,8.9,-0.95568,6e-05,4.29091]
[1780005970973,35.33,73672.7,8.9,-0.95567,6e-05,4.29159]
[1780005971073,35.33,73672.3,8.9,-0.9557,6e-05,4.28978]
[1780005973087,35.33,73675.01,8.9,-0.95554,6e-05,4.30222]
[1780005975101,35.33,73676.38,8.9,-0.95546,6e-05,4.30852]
[1780005976432,35.33,73676.38,8.9,-0.95546,6e-05,4.30852]
[1780005976511,35.33,73677.9,8.9,-0.95537,6e-05,4.31548]
[1780005978646,35.33,73677.94,8.9,-0.95537,6e-05,4.31561]
[1780005986178,35.33,73676.7,8.9,-0.95544,6e-05,4.30974]
[1780005989265,35.33,73677.07,8.9,-0.95542,6e-05,4.3114]
[1780005989480,35.33,73677.07,8.9,-0.95542,6e-05,4.3114]
[1780005989498,35.33,73682.13,8.9,-0.95513,6e-05,4.33462]
[1780005990206,35.33,73687.47,8.9,-0.95482,6e-05,4.35917]
[1780005992220,35.33,73685.09,8.9,-0.955,6e-05,4.34382]
[1780005992823,35.33,73685.09,8.9,-0.955,6e-05,4.34382]
[1780005997910,35.33,73683.94,8.9,-0.95507,6e-05,4.33819]
[1780006002934,35.32,73684.06,8.9,-0.95507,6e-05,4.33849]
[1780006008332,35.32,73682.24,8.9,-0.95518,6e-05,4.32975]
[1780006008720,35.32,73682.24,8.9,-0.95518,6e-05,4.32975]
[1780006009239,35.32,73682.24,8.9,-0.95518,6e-05,4.32975]
[1780006009339,35.32,73680.75,8.9,-0.95527,6e-05,4.32286]
[1780006014143,35.32,73680.07,8.9,-0.95531,6e-05,4.3197]
[1780006018607,35.32,73679.67,8.9,-0.95533,6e-05,4.31771]
[1780006019195,35.32,73679.0,8.9,-0.95537,6e-05,4.31462]
[1780006019409,35.32,73670.99,8.9,-0.95583,6e-05,4.27795]
[1780006020416,35.32,73667.8,8.9,-0.95602,6e-05,4.26346]
[1780006022430,35.32,73664.97,8.9,-0.95618,6e-05,4.25074]
[1780006023437,35.32,73663.41,8.9,-0.95627,6e-05,4.24375]
[1780006025384,35.32,73663.49,8.9,-0.95626,6e-05,4.24422]
[1780006025451,35.32,73661.53,8.9,-0.95637,6e-05,4.23543]
[1780006026054,35.32,73661.53,8.9,-0.95637,6e-05,4.23543]
[1780006026458,35.32,73660.28,8.9,-0.95644,6e-05,4.22989]
[1780006028472,35.33,73659.03,8.9,-0.95651,6e-05,4.22448]
[1780006031493,35.33,73657.6,8.9,-0.95659,6e-05,4.21843]
[1780006036528,35.33,73656.86,8.9,-0.95662,6e-05,4.21581]
[1780006038542,35.33,73658.27,8.9,-0.95653,6e-05,4.22248]
[1780006040343,35.33,73658.13,8.9,-0.95654,6e-05,4.22198]
[1780006040556,35.33,73654.64,8.9,-0.95674,6e-05,4.20635]
[1780006041464,35.33,73654.64,8.9,-0.95674,6e-05,4.20635]
[1780006041562,35.33,73646.22,8.9,-0.95721,6e-05,4.16863]
[1780006041718,35.33,73646.22,8.9,-0.95721,6e-05,4.16863]
[1780006042570,35.33,73645.37,8.9,-0.95726,6e-05,4.16504]
[1780006046598,35.33,73641.83,8.9,-0.95744,6e-05,4.15008]
[1780006047605,35.33,73640.64,8.9,-0.95751,6e-05,4.145]
[1780006049620,35.34,73639.45,8.9,-0.95757,6e-05,4.14017]
[1780006050627,35.34,73637.36,8.9,-0.95768,6e-05,4.13109]
[1780006053647,35.34,73639.25,8.9,-0.9576,6e-05,4.13622]
[1780006054655,35.34,73636.51,8.9,-0.95775,6e-05,4.12425]
[1780006055663,35.34,73635.19,8.9,-0.95782,6e-05,4.11863]
[1780006056669,35.34,73633.96,8.9,-0.95789,6e-05,4.11342]
[1780006061707,35.35,73634.28,8.9,-0.95785,6e-05,4.11621]
[1780006064336,35.35,73634.12,8.9,-0.95786,6e-05,4.11576]
[1780006064437,35.35,73633.91,8.9,-0.95786,6e-05,4.11536]
[1780006065286,35.35,73633.91,8.9,-0.95786,6e-05,4.11536]
[1780006065319,35.35,73631.02,8.9,-0.95802,6e-05,4.10281]
[1780006065735,35.35,73632.16,8.9,-0.95796,6e-05,4.10787]
[1780006067818,35.35,73632.18,8.9,-0.95795,6e-05,4.10824]
[1780006070672,35.35,73632.34,8.9,-0.95794,6e-05,4.10951]
[1780006071777,35.35,73635.39,8.9,-0.95776,6e-05,4.12389]
[1780006076599,35.36,73634.96,8.9,-0.95777,6e-05,4.12275]
[1780006076663,35.36,73633.84,8.9,-0.95783,6e-05,4.1183]
[1780006076812,35.36,73632.34,8.9,-0.95791,6e-05,4.11163]
[1780006079833,35.36,73631.04,8.9,-0.95797,6e-05,4.10671]
[1780006081847,35.36,73629.97,8.9,-0.95802,6e-05,4.10255]
[1780006086882,35.37,73629.61,8.9,-0.95802,6e-05,4.10248]
[1780006087889,35.37,73626.96,8.9,-0.95817,6e-05,4.09105]
[1780006089432,35.37,73626.96,8.9,-0.95817,6e-05,4.09105]
[1780006089513,35.37,73623.99,8.9,-0.95832,6e-05,4.07858]
[1780006089852,35.37,73623.99,8.9,-0.95832,6e-05,4.07858]
[1780006089903,35.37,73618.5,8.9,-0.95862,5e-05,4.05438]
[1780006091917,35.37,73620.38,8.9,-0.95851,5e-05,4.06342]
[1780006093932,35.37,73619.96,8.9,-0.95853,5e-05,4.06194]
[1780006098966,35.38,73618.96,8.9,-0.95856,5e-05,4.05979]
[1780006100147,35.38,73618.96,8.9,-0.95856,5e-05,4.05979]
[1780006100980,35.38,73620.02,8.9,-0.95849,5e-05,4.0652]
[1780006104003,35.38,73618.92,8.9,-0.95853,5e-05,4.06145]
[1780006109351,35.39,73619.29,8.9,-0.9585,5e-05,4.06454]
[1780006109436,35.39,73621.77,8.9,-0.95835,5e-05,4.07618]
[1780006110044,35.39,73627.36,8.9,-0.95804,6e-05,4.1009]
[1780006111052,35.39,73627.36,8.9,-0.95804,6e-05,4.1009]
[1780006112062,35.39,73622.32,8.9,-0.95835,5e-05,4.07517]
[1780006112756,35.39,73622.32,8.9,-0.95835,5e-05,4.07517]
[1780006113069,35.39,73624.29,8.9,-0.95824,6e-05,4.08418]
[1780006114342,35.39,73624.29,8.9,-0.95824,6e-05,4.08418]
[1780006115065,35.39,73623.98,8.9,-0.95825,6e-05,4.08315]
[1780006115083,35.39,73614.3,8.9,-0.95878,5e-05,4.04086]
[1780006115857,35.39,73614.3,8.9,-0.95878,5e-05,4.04086]
[1780006117097,35.4,73616.71,8.9,-0.95864,5e-05,4.05218]
[1780006119119,35.4,73622.8,8.9,-0.95829,6e-05,4.07978]
[1780006120126,35.4,73625.11,8.9,-0.95816,6e-05,4.09037]
[1780006122140,35.4,73625.24,8.9,-0.95815,6e-05,4.09159]
[1780006123670,35.4,73625.24,8.9,-0.95815,6e-05,4.09159]
[1780006127175,35.41,73627.04,8.9,-0.95803,6e-05,4.10112]
[1780006132210,35.41,73626.25,8.9,-0.95805,6e-05,4.09915]
[1780006134933,35.41,73625.72,8.9,-0.95807,6e-05,4.09741]
[1780006139983,35.42,73625.54,8.9,-0.95806,6e-05,4.09845]
[1780006142903,35.42,73625.66,8.9,-0.95804,6e-05,4.09959]
[1780006143287,35.42,73628.49,8.9,-0.95788,6e-05,4.11275]
[1780006144294,35.42,73633.24,8.9,-0.95761,6e-05,4.13415]
[1780006145601,35.42,73633.24,8.9,-0.95761,6e-05,4.13415]
[1780006146300,35.42,73633.72,8.9,-0.95758,6e-05,4.13654]
[1780006146308,35.42,73636.37,8.9,-0.95743,6e-05,4.14859]
[1780006149329,35.42,73639.16,8.9,-0.95727,6e-05,4.16172]
[1780006154364,35.43,73639.23,8.9,-0.95725,6e-05,4.163]
[1780006159399,35.43,73639.35,8.9,-0.95723,6e-05,4.16448]
[1780006160724,35.43,73639.35,8.9,-0.95723,6e-05,4.16448]
[1780006161413,35.43,73641.98,8.9,-0.95708,6e-05,4.17662]
[1780006162474,35.43,73641.98,8.9,-0.95708,6e-05,4.17662]
[1780006162556,35.43,73646.94,8.9,-0.9568,6e-05,4.19904]
[1780006166448,35.43,73649.31,8.9,-0.95666,6e-05,4.21018]
[1780006169469,35.43,73646.45,8.9,-0.95682,6e-05,4.19761]
[1780006169892,35.43,73646.45,8.9,-0.95682,6e-05,4.19761]
[1780006170477,35.43,73640.83,8.9,-0.95713,6e-05,4.17251]
[1780006171483,35.43,73637.36,8.9,-0.95736,6e-05,4.15307]
[1780006172491,35.43,73635.98,8.9,-0.95744,6e-05,4.14691]
[1780006173500,35.43,73633.99,8.9,-0.95755,6e-05,4.13823]
[1780006175518,35.44,73633.92,8.9,-0.95755,6e-05,4.13834]
[1780006177528,35.44,73631.56,8.9,-0.95767,6e-05,4.12851]
[1780006179541,35.44,73629.58,8.9,-0.95777,6e-05,4.12018]
[1780006181120,35.44,73629.87,8.9,-0.95776,6e-05,4.12172]
[1780006184577,35.44,73631.33,8.9,-0.95766,6e-05,4.12917]
[1780006185584,35.44,73634.79,8.9,-0.95747,6e-05,4.14481]
[1780006187598,35.44,73632.17,8.9,-0.95761,6e-05,4.13355]
[1780006189612,35.45,73633.29,8.9,-0.95754,6e-05,4.13899]
[1780006190618,35.45,73639.02,8.9,-0.95722,6e-05,4.16477]
[1780006191626,35.45,73640.57,8.9,-0.95713,6e-05,4.17188]
[1780006192072,35.45,73640.57,8.9,-0.95713,6e-05,4.17188]
[1780006192738,35.45,73640.57,8.9,-0.95713,6e-05,4.17188]
[1780006192754,35.45,73645.26,8.9,-0.95686,6e-05,4.19306]
[1780006193640,35.45,73650.71,8.9,-0.95655,6e-05,4.21771]
[1780006194330,35.45,73650.71,8.9,-0.95655,6e-05,4.21771]
[1780006194643,35.45,73650.71,8.9,-0.95655,6e-05,4.21771]
[1780006194647,35.45,73659.05,8.9,-0.95607,6e-05,4.25549]
[1780006195654,35.45,73661.38,8.9,-0.95594,6e-05,4.26609]
[1780006200689,35.45,73659.54,8.9,-0.95604,6e-05,4.25776]
[1780006202703,35.45,73654.42,8.9,-0.95634,6e-05,4.23462]
[1780006203710,35.45,73652.42,8.9,-0.95645,6e-05,4.22564]
[1780006204717,35.45,73650.73,8.9,-0.95654,6e-05,4.21809]
[1780006206078,35.45,73649.86,8.9,-0.95659,6e-05,4.21426]
[1780006208745,35.45,73645.12,8.9,-0.95686,6e-05,4.19322]
[1780006211766,35.45,73641.7,8.9,-0.95705,6e-05,4.17828]
[1780006212773,35.45,73633.98,8.9,-0.95748,6e-05,4.14394]
[1780006213773,35.45,73633.98,8.9,-0.95748,6e-05,4.14394]
[1780006213801,35.45,73629.31,8.9,-0.95773,6e-05,4.12338]
[1780006214806,35.45,73614.36,8.9,-0.95855,5e-05,4.05759]
[1780006215723,35.45,73614.36,8.9,-0.95855,5e-05,4.05759]
[1780006215813,35.45,73611.44,8.9,-0.95871,5e-05,4.04513]
[1780006215836,35.45,73611.44,8.9,-0.95871,5e-05,4.04513]
[1780006218406,35.46,73611.32,8.9,-0.95871,5e-05,4.04535]
[1780006218838,35.46,73610.04,8.9,-0.95877,5e-05,4.04011]
[1780006220852,35.46,73612.19,8.9,-0.95864,5e-05,4.0503]
[1780006223873,35.46,73616.11,8.9,-0.95842,5e-05,4.06862]
[1780006226894,35.46,73617.51,8.9,-0.95833,5e-05,4.07578]
[1780006231962,35.47,73617.73,8.9,-0.9583,5e-05,4.07804]
[1780006236970,35.47,73617.66,8.9,-0.95832,5e-05,4.0756]
[1780006238319,35.47,73617.66,8.9,-0.95832,5e-05,4.0756]
[1780006239573,35.47,73617.62,8.9,-0.95832,5e-05,4.07574]
[1780006239666,35.48,73622.45,8.9,-0.95804,6e-05,4.09765]
[1780006240671,35.48,73622.45,8.9,-0.95804,6e-05,4.09765]
[1780006240770,35.48,73629.17,8.9,-0.95767,6e-05,4.12766]
[1780006241015,35.48,73629.17,8.9,-0.95767,6e-05,4.12766]
[1780006241109,35.48,73633.51,8.9,-0.95742,6e-05,4.14696]
[1780006242010,35.48,73637.18,8.9,-0.95722,6e-05,4.16354]
[1780006243304,35.48,73637.18,8.9,-0.95722,6e-05,4.16354]
[1780006245312,35.48,73637.5,8.9,-0.95719,6e-05,4.16531]
[1780006245412,35.48,73641.02,8.9,-0.95699,6e-05,4.18123]
[1780006246038,35.48,73645.61,8.9,-0.95673,6e-05,4.20197]
[1780006247045,35.48,73647.43,8.9,-0.95663,6e-05,4.21026]
[1780006253087,35.48,73647.39,8.9,-0.95662,6e-05,4.21065]
[1780006256169,35.48,73646.95,8.9,-0.95665,6e-05,4.20885]
[1780006260780,35.48,73647.14,8.9,-0.95663,6e-05,4.20997]
[1780006262150,35.48,73645.81,8.9,-0.9567,6e-05,4.20435]
[1780006263157,35.48,73644.44,8.9,-0.95678,6e-05,4.19829]
[1780006266211,35.48,73644.25,8.9,-0.95679,6e-05,4.19764]
[1780006266224,35.49,73635.73,8.9,-0.95727,6e-05,4.15961]
[1780006267185,35.49,73629.26,8.9,-0.95762,6e-05,4.13097]
[1780006272219,35.49,73629.26,8.9,-0.95761,6e-05,4.13204]
[1780006278265,35.49,73628.88,8.9,-0.95762,6e-05,4.13169]
[1780006279794,35.49,73628.88,8.9,-0.95762,6e-05,4.13169]
[1780006280283,35.49,73626.74,8.9,-0.95773,6e-05,4.12264]
[1780006283304,35.5,73625.7,8.9,-0.95778,6e-05,4.11875]
[1780006289346,35.5,73624.52,8.9,-0.95782,6e-05,4.11503]
[1780006294381,35.5,73624.05,8.9,-0.95787,6e-05,4.11017]
[1780006295862,35.5,73624.05,8.9,-0.95787,6e-05,4.11017]
[1780006296395,35.51,73626.37,8.9,-0.95774,6e-05,4.12098]
[1780006297402,35.51,73628.29,8.9,-0.95763,6e-05,4.12977]
[1780006302437,35.51,73628.17,8.9,-0.95761,6e-05,4.13065]
[1780006307471,35.51,73628.41,8.9,-0.95759,6e-05,4.13287]
[1780006312249,35.52,73628.05,8.9,-0.9576,6e-05,4.13219]
[1780006312507,35.52,73625.71,8.9,-0.95772,6e-05,4.12203]
[1780006316535,35.52,73624.51,8.9,-0.95778,6e-05,4.1177]
[1780006319555,35.52,73623.34,8.9,-0.95783,6e-05,4.11329]
[1780006320826,35.52,73623.34,8.9,-0.95783,6e-05,4.11329]
[1780006320915,35.52,73617.96,8.9,-0.95813,6e-05,4.08978]
[1780006321570,35.52,73614.87,8.9,-0.95829,5e-05,4.07647]
[1780006323584,35.53,73613.22,8.9,-0.95837,5e-05,4.06986]
[1780006324500,35.53,73613.22,8.9,-0.95837,5e-05,4.06986]
[1780006326605,35.53,73612.18,8.9,-0.95842,5e-05,4.06628]
[1780006328619,35.53,73610.42,8.9,-0.95851,5e-05,4.05921]
[1780006329626,35.53,73608.98,8.9,-0.95858,5e-05,4.05324]
[1780006330533,35.53,73608.98,8.9,-0.95858,5e-05,4.05324]
[1780006335381,35.54,73609.02,8.9,-0.95856,5e-05,4.05514]
[1780006335668,35.54,73605.21,8.9,-0.95876,5e-05,4.0388]
[1780006336640,35.54,73605.21,8.9,-0.95876,5e-05,4.0388]
[1780006336675,35.54,73603.91,8.9,-0.95883,5e-05,4.03348]
[1780006337984,35.54,73603.51,8.9,-0.95884,5e-05,4.03211]
[1780006341710,35.54,73605.58,8.9,-0.95871,5e-05,4.04263]
[1780006342717,35.54,73613.65,8.9,-0.95827,5e-05,4.07838]
[1780006343724,35.55,73614.18,8.9,-0.95823,5e-05,4.081]
[1780006347752,35.55,73615.22,8.9,-0.95816,5e-05,4.0867]
[1780006349765,35.55,73614.01,8.9,-0.95822,5e-05,4.08193]
[1780006352787,35.55,73612.01,8.9,-0.95836,5e-05,4.06995]
[1780006354801,35.55,73610.24,8.9,-0.95845,5e-05,4.06279]
[1780006356815,35.56,73611.47,8.9,-0.95837,5e-05,4.06882]
[1780006361851,35.56,73612.39,8.9,-0.9583,5e-05,4.07438]
[1780006362858,35.56,73613.86,8.9,-0.95822,5e-05,4.08114]
[1780006363865,35.56,73617.64,8.9,-0.95801,6e-05,4.09808]
[1780006364871,35.56,73621.37,8.9,-0.9578,6e-05,4.11482]
[1780006365879,35.56,73619.41,8.9,-0.9579,6e-05,4.10638]
[1780006370914,35.57,73619.74,8.9,-0.95787,6e-05,4.10906]
[1780006371581,35.57,73619.74,8.9,-0.95787,6e-05,4.10906]
[1780006371794,35.57,73619.74,8.9,-0.95787,6e-05,4.10906]
[1780006371921,35.57,73624.34,8.9,-0.95761,6e-05,4.12966]
[1780006372076,35.57,73624.34,8.9,-0.95761,6e-05,4.12966]
[1780006372635,35.57,73624.34,8.9,-0.95761,6e-05,4.12966]
[1780006372749,35.57,73624.34,8.9,-0.95761,6e-05,4.12966]
[1780006373939,35.57,73622.4,8.9,-0.95771,6e-05,4.12149]
[1780006378974,35.57,73622.29,8.9,-0.95771,6e-05,4.12215]
[1780006384025,35.58,73621.48,8.9,-0.95774,6e-05,4.11973]
[1780006391059,35.58,73620.64,8.9,-0.95776,6e-05,4.11771]
[1780006396094,35.58,73621.03,8.9,-0.95772,6e-05,4.12065]
[1780006401129,35.59,73620.94,8.9,-0.95771,6e-05,4.12145]
[1780006403143,35.59,73618.2,8.9,-0.95786,6e-05,4.10982]
[1780006409185,35.59,73618.02,8.9,-0.95785,6e-05,4.11058]
[1780006415227,35.6,73614.75,8.9,-0.95805,6e-05,4.09363]
[1780006418249,35.6,73613.28,8.9,-0.95812,5e-05,4.08801]
[1780006422276,35.6,73611.82,8.9,-0.95818,5e-05,4.08277]
[1780006423283,35.6,73610.86,8.9,-0.95823,5e-05,4.07885]
[1780006428318,35.61,73610.61,8.9,-0.95823,5e-05,4.07929]
[1780006433353,35.61,73610.63,8.9,-0.95821,5e-05,4.08089]
[1780006435367,35.61,73609.47,8.9,-0.95826,5e-05,4.0764]
[1780006440402,35.62,73609.55,8.9,-0.95824,5e-05,4.07827]
[1780006443724,35.62,73609.6,8.9,-0.95823,5e-05,4.07909]
[1780006443825,35.62,73611.35,8.9,-0.95813,5e-05,4.08739]
[1780006445437,35.62,73609.49,8.9,-0.95822,5e-05,4.0795]
[1780006448458,35.63,73604.5,8.9,-0.95849,5e-05,4.0585]
[1780006450472,35.63,73603.28,8.9,-0.95854,5e-05,4.05379]
[1780006453493,35.63,73601.9,8.9,-0.95861,5e-05,4.04876]
[1780006460542,35.64,73602.97,8.9,-0.95852,5e-05,4.05581]
[1780006465577,35.64,73602.53,8.9,-0.95852,5e-05,4.05553]
[1780006467950,35.64,73602.64,8.9,-0.95851,5e-05,4.05633]
[1780006467970,35.65,73608.99,8.9,-0.95816,5e-05,4.08481]
[1780006468598,35.65,73612.5,8.9,-0.95796,6e-05,4.10025]
[1780006470612,35.65,73613.12,8.9,-0.95792,6e-05,4.10375]
[1780006475647,35.65,73613.66,8.9,-0.95791,6e-05,4.10327]
[1780006480684,35.65,73613.77,8.9,-0.95789,6e-05,4.10494]
[1780006482698,35.66,73619.27,8.9,-0.95758,6e-05,4.12969]
[1780006487733,35.66,73620.12,8.9,-0.95752,6e-05,4.13439]
[1780006492768,35.66,73620.02,8.9,-0.95752,6e-05,4.13486]
[1780006493775,35.66,73618.88,8.9,-0.95758,6e-05,4.13]
[1780006494206,35.66,73618.88,8.9,-0.95758,6e-05,4.13]
[1780006497803,35.66,73617.56,8.9,-0.95764,6e-05,4.12493]
[1780006499818,35.66,73618.63,8.9,-0.95758,6e-05,4.13007]
[1780006504854,35.67,73609.61,8.9,-0.95806,5e-05,4.09128]
[1780006505859,35.67,73610.8,8.9,-0.95799,6e-05,4.09677]
[1780006507873,35.67,73612.22,8.9,-0.95791,6e-05,4.10352]
[1780006512909,35.67,73611.77,8.9,-0.95792,6e-05,4.10272]
[1780006516953,35.68,73612.39,8.9,-0.95788,6e-05,4.10614]
[1780006523048,35.68,73611.74,8.9,-0.95789,6e-05,4.10463]
[1780006525007,35.68,73604.23,8.9,-0.9583,5e-05,4.07232]
[1780006526013,35.68,73604.12,8.9,-0.9583,5e-05,4.07211]
[1780006530041,35.68,73605.3,8.9,-0.95822,5e-05,4.07838]
[1780006532055,35.69,73606.46,8.9,-0.95819,5e-05,4.07993]
[1780006533062,35.69,73607.96,8.9,-0.95811,5e-05,4.08678]
[1780006538098,35.69,73606.3,8.9,-0.95818,5e-05,4.08073]
[1780006541119,35.69,73604.17,8.9,-0.95829,5e-05,4.07218]
[1780006544468,35.7,73603.97,8.9,-0.95829,5e-05,4.07212]
[1780006545147,35.7,73600.79,8.9,-0.95846,5e-05,4.05848]
[1780006545402,35.7,73600.79,8.9,-0.95846,5e-05,4.05848]
[1780006546154,35.7,73598.29,8.9,-0.95859,5e-05,4.04786]
[1780006550184,35.7,73603.54,8.9,-0.95829,5e-05,4.07204]
[1780006551192,35.7,73607.81,8.9,-0.95805,5e-05,4.09103]
[1780006551611,35.7,73607.81,8.9,-0.95805,5e-05,4.09103]
[1780006553245,35.7,73608.09,8.9,-0.95803,5e-05,4.0925]
[1780006554083,35.7,73608.09,8.9,-0.95803,5e-05,4.0925]
[1780006554099,35.7,73610.97,8.9,-0.95787,6e-05,4.1056]
[1780006554221,35.7,73620.77,8.9,-0.95733,6e-05,4.14889]
[1780006555228,35.7,73623.7,8.9,-0.95716,6e-05,4.16203]
[1780006556235,35.7,73620.39,8.9,-0.95734,6e-05,4.14747]
[1780006557672,35.7,73620.39,8.9,-0.95734,6e-05,4.14747]
[1780006557754,35.7,73619.25,8.9,-0.9574,6e-05,4.14272]
[1780006561271,35.71,73620.5,8.9,-0.95733,6e-05,4.14872]
[1780006563285,35.71,73619.41,8.9,-0.95738,6e-05,4.14419]
[1780006568320,35.71,73618.67,8.9,-0.95742,6e-05,4.14172]
[1780006573355,35.71,73618.25,8.9,-0.95743,6e-05,4.14071]
[1780006578392,35.71,73618.75,8.9,-0.95739,6e-05,4.1438]
[1780006583429,35.72,73618.14,8.9,-0.95741,6e-05,4.14199]
[1780006589471,35.72,73618.19,8.9,-0.9574,6e-05,4.1433]
[1780006595514,35.72,73618.37,8.9,-0.95741,6e-05,4.1411]
[1780006600549,35.73,73617.96,8.9,-0.95742,6e-05,4.14023]
[1780006609612,35.73,73617.91,8.9,-0.9574,6e-05,4.14168]
[1780006615654,35.73,73618.11,8.9,-0.95738,6e-05,4.14368]
[1780006620689,35.74,73617.46,8.9,-0.9574,6e-05,4.14172]
[1780006625725,35.74,73617.63,8.9,-0.95738,6e-05,4.14339]
[1780006627740,35.74,73610.55,8.9,-0.95777,6e-05,4.11251]
[1780006633783,35.74,73611.08,8.9,-0.95772,6e-05,4.1164]
[1780006638818,35.75,73611.07,8.9,-0.95771,6e-05,4.11747]
[1780006643853,35.75,73611.04,8.9,-0.95769,6e-05,4.11847]
[1780006645867,35.75,73610.0,8.9,-0.95774,6e-05,4.11433]
[1780006646874,35.75,73608.25,8.9,-0.95784,6e-05,4.10686]
[1780006648119,35.75,73608.25,8.9,-0.95784,6e-05,4.10686]
[1780006648172,35.75,73607.19,8.9,-0.95789,6e-05,4.10244]
[1780006648887,35.75,73605.18,8.9,-0.958,5e-05,4.09386]
[1780006650416,35.76,73605.36,8.9,-0.95799,5e-05,4.09491]
[1780006651165,35.76,73605.36,8.9,-0.95799,5e-05,4.09491]
[1780006651909,35.76,73602.7,8.9,-0.95817,5e-05,4.0797]
[1780006654930,35.76,73601.27,8.9,-0.95823,5e-05,4.07429]
[1780006657951,35.76,73599.91,8.9,-0.9583,5e-05,4.06922]
[1780006662986,35.77,73599.03,8.9,-0.95833,5e-05,4.06687]
[1780006668021,35.77,73599.59,8.9,-0.95828,5e-05,4.07078]
[1780006673056,35.77,73598.36,8.9,-0.95833,5e-05,4.06682]
[1780006678091,35.78,73597.83,8.9,-0.95834,5e-05,4.06593]
[1780006683126,35.78,73597.46,8.9,-0.95834,5e-05,4.06573]
[1780006688161,35.79,73597.2,8.9,-0.95834,5e-05,4.06599]
[1780006693196,35.79,73597.29,8.9,-0.95831,5e-05,4.06776]
[1780006698231,35.79,73597.38,8.9,-0.95829,5e-05,4.06949]
[1780006702259,35.8,73599.07,8.9,-0.95819,5e-05,4.07792]
[1780006706287,35.8,73600.01,8.9,-0.95812,5e-05,4.08301]
[1780006710050,35.8,73599.83,8.9,-0.95812,5e-05,4.08294]
[1780006717364,35.81,73599.83,8.9,-0.95814,5e-05,4.0808]
[1780006723408,35.81,73600.22,8.9,-0.9581,5e-05,4.08393]
[1780006728443,35.82,73599.48,8.9,-0.95812,5e-05,4.08185]
[1780006735493,35.82,73599.09,8.9,-0.95812,5e-05,4.08177]
[1780006740528,35.82,73599.41,8.9,-0.95809,5e-05,4.08435]
[1780006746570,35.83,73599.24,8.9,-0.95808,5e-05,4.08499]
[1780006748584,35.83,73597.17,8.9,-0.95819,5e-05,4.07641]
[1780006754869,35.83,73597.1,8.9,-0.95819,5e-05,4.07659]
[1780006760668,35.84,73596.81,8.9,-0.95817,5e-05,4.07776]
[1780006763690,35.84,73595.81,8.9,-0.95822,5e-05,4.07412]
[1780006768725,35.84,73595.83,8.9,-0.9582,5e-05,4.07543]
[1780006774767,35.85,73595.07,8.9,-0.95826,5e-05,4.0695]
[1780006779802,35.85,73594.98,8.9,-0.95825,5e-05,4.07034]
[1780006784837,35.85,73595.2,8.9,-0.95823,5e-05,4.07252]
[1780006789872,35.86,73596.53,8.9,-0.95814,5e-05,4.07952]
[1780006794907,35.86,73596.37,8.9,-0.95813,5e-05,4.07996]
[1780006797510,35.86,73596.26,8.9,-0.95813,5e-05,4.07993]
[1780006797928,35.86,73590.86,8.9,-0.95842,5e-05,4.05662]
[1780006798648,35.86,73590.86,8.9,-0.95842,5e-05,4.05662]
[1780006798786,35.86,73590.86,8.9,-0.95842,5e-05,4.05662]
[1780006798887,35.86,73590.86,8.9,-0.95842,5e-05,4.05662]
[1780006798970,35.86,73590.86,8.9,-0.95842,5e-05,4.05662]
[1780006798987,35.86,73586.14,8.9,-0.95867,5e-05,4.03659]
[1780006799942,35.86,73582.24,8.9,-0.95888,5e-05,4.0197]
[1780006801956,35.87,73581.85,8.9,-0.9589,5e-05,4.01862]
[1780006806991,35.87,73581.53,8.9,-0.95889,5e-05,4.01913]
[1780006812025,35.88,73579.54,8.9,-0.95898,5e-05,4.01205]
[1780006816054,35.88,73581.63,8.9,-0.95885,5e-05,4.02233]
[1780006818068,35.88,73580.66,8.9,-0.9589,5e-05,4.01874]
[1780006823103,35.89,73580.13,8.9,-0.95891,5e-05,4.01793]
[1780006827131,35.89,73579.15,8.9,-0.95894,5e-05,4.01487]
[1780006828544,35.89,73578.56,8.9,-0.95897,5e-05,4.01262]
[1780006829028,35.89,73578.56,8.9,-0.95897,5e-05,4.01262]
[1780006829145,35.89,73578.54,8.9,-0.95897,5e-05,4.01284]
[1780006834180,35.9,73578.35,8.9,-0.959,5e-05,4.0095]
[1780006835190,35.9,73580.45,8.9,-0.95888,5e-05,4.01888]
[1780006840222,35.9,73579.92,8.9,-0.95889,5e-05,4.01809]
[1780006845257,35.91,73579.7,8.9,-0.95888,5e-05,4.01867]
[1780006850292,35.91,73577.96,8.9,-0.95896,5e-05,4.01268]
[1780006854320,35.91,73575.53,8.9,-0.95907,5e-05,4.00348]
[1780006855327,35.91,73573.15,8.9,-0.9592,5e-05,3.99356]
[1780006860362,35.92,73573.06,8.9,-0.95918,5e-05,3.9949]
[1780006865397,35.92,73573.69,8.9,-0.95912,5e-05,3.99931]
[1780006868418,35.93,73574.79,8.9,-0.95905,5e-05,4.00504]
[1780006873453,35.93,73575.15,8.9,-0.95901,5e-05,4.0082]
[1780006878488,35.94,73574.6,8.9,-0.95902,5e-05,4.00744]
[1780006884531,35.94,73573.69,8.9,-0.95905,5e-05,4.00545]
[1780006885538,35.94,73572.61,8.9,-0.9591,5e-05,4.00112]
[1780006889566,35.95,73571.28,8.9,-0.95915,5e-05,3.99673]
[1780006894601,35.95,73570.53,8.9,-0.95921,5e-05,3.99117]
[1780006900643,35.96,73569.14,8.9,-0.95926,5e-05,3.98721]
[1780006901650,35.96,73565.63,8.9,-0.95944,5e-05,3.97251]
[1780006906684,35.96,73565.65,8.9,-0.95942,5e-05,3.97442]
[1780006911720,35.97,73564.21,8.9,-0.95947,5e-05,3.97003]
[1780006913964,35.97,73563.84,8.9,-0.95949,5e-05,3.9688]
[1780006914557,35.97,73563.84,8.9,-0.95949,5e-05,3.9688]
[1780006914908,35.97,73563.74,8.9,-0.95949,5e-05,3.96873]
[1780006915337,35.97,73563.74,8.9,-0.95949,5e-05,3.96873]
[1780006915400,35.97,73554.46,8.9,-0.95997,5e-05,3.92996]
[1780006916372,35.97,73554.46,8.9,-0.95997,5e-05,3.92996]
[1780006917232,35.98,73553.83,8.9,-0.96,5e-05,3.92771]
[1780006917330,35.98,73557.02,8.9,-0.95982,5e-05,3.94167]
[1780006918407,35.98,73557.02,8.9,-0.95982,5e-05,3.94167]
[1780006918770,35.98,73559.78,8.9,-0.95967,5e-05,3.95384]
[1780006919777,35.98,73561.32,8.9,-0.95959,5e-05,3.9608]
[1780006920784,35.98,73562.69,8.9,-0.95951,5e-05,3.96703]
[1780006925830,35.99,73563.12,8.9,-0.95946,5e-05,3.97069]
[1780006929857,35.99,73565.48,8.9,-0.95932,5e-05,3.98224]
[1780006930864,35.99,73572.07,8.9,-0.95896,5e-05,4.01089]
[1780006935899,36.0,73572.6,8.9,-0.95892,5e-05,4.01469]
[1780006936906,36.0,73574.95,8.9,-0.95879,5e-05,4.02512]
[1780006937913,36.0,73580.55,8.9,-0.95848,5e-05,4.04963]
[1780006938920,36.0,73581.74,8.9,-0.95841,5e-05,4.05505]
[1780006940934,36.0,73580.17,8.9,-0.95849,5e-05,4.04872]
[1780006941941,36.0,73578.73,8.9,-0.95857,5e-05,4.04273]
[1780006943955,36.0,73581.09,8.9,-0.95843,5e-05,4.05344]
[1780006948990,36.0,73581.91,8.9,-0.95837,5e-05,4.05817]
[1780006954026,36.01,73581.07,8.9,-0.95844,5e-05,4.05162]
[1780006959061,36.01,73579.44,8.9,-0.95852,5e-05,4.04575]
[1780006964096,36.02,73579.73,8.9,-0.95848,5e-05,4.04823]
[1780006971145,36.02,73579.38,8.9,-0.95848,5e-05,4.04864]
[1780006974166,36.02,73581.33,8.9,-0.95836,5e-05,4.05781]
[1780006975173,36.02,73582.45,8.9,-0.9583,5e-05,4.06266]
[1780006980208,36.03,73580.53,8.9,-0.95839,5e-05,4.05542]
[1780006985243,36.03,73581.34,8.9,-0.95833,5e-05,4.06028]
[1780006990278,36.03,73581.16,8.9,-0.95833,5e-05,4.06059]
[1780006995313,36.04,73580.89,8.9,-0.95833,5e-05,4.06054]
[1780007002362,36.04,73580.72,8.9,-0.95832,5e-05,4.0614]
[1780007007397,36.04,73580.63,8.9,-0.95831,5e-05,4.06218]
[1780007010418,36.05,73577.96,8.9,-0.95844,5e-05,4.05132]
[1780007015453,36.05,73577.46,8.9,-0.95849,5e-05,4.04642]
[1780007020488,36.05,73577.72,8.9,-0.95846,5e-05,4.04886]
[1780007027779,36.06,73577.97,8.9,-0.95844,5e-05,4.05047]
[1780007031566,36.06,73576.36,8.9,-0.9585,5e-05,4.04585]
[1780007038615,36.07,73576.17,8.9,-0.95849,5e-05,4.04694]
[1780007041639,36.07,73575.0,8.9,-0.95854,5e-05,4.0427]
[1780007045666,36.07,73576.97,8.9,-0.95842,5e-05,4.05234]
[1780007046672,36.07,73579.09,8.9,-0.9583,5e-05,4.06178]
[1780007048686,36.08,73576.73,8.9,-0.95842,5e-05,4.05207]
[1780007053721,36.08,73577.83,8.9,-0.95834,5e-05,4.05814]
[1780007060770,36.09,73577.78,8.9,-0.95833,5e-05,4.05969]
[1780007061777,36.09,73579.8,8.9,-0.95821,5e-05,4.06868]
[1780007062783,36.09,73585.24,8.9,-0.95791,5e-05,4.09255]
[1780007063791,36.09,73592.61,8.9,-0.95751,6e-05,4.1249]
[1780007064798,36.09,73594.71,8.9,-0.95739,6e-05,4.13423]
[1780007065805,36.09,73597.71,8.9,-0.95722,6e-05,4.14751]
[1780007068826,36.09,73599.91,8.9,-0.9571,6e-05,4.15744]
[1780007069833,36.09,73601.05,8.9,-0.95703,6e-05,4.16253]
[1780007076047,36.09,73601.09,8.9,-0.95707,6e-05,4.15885]
[1780007078419,36.09,73601.53,8.9,-0.95704,6e-05,4.16099]
[1780007078562,36.09,73601.53,8.9,-0.95704,6e-05,4.16099]
[1780007080589,36.09,73603.37,8.9,-0.95693,6e-05,4.16932]
[1780007083931,36.09,73605.22,8.9,-0.95683,6e-05,4.17761]
[1780007089973,36.09,73604.59,8.9,-0.95686,6e-05,4.17502]
[1780007095008,36.09,73605.07,8.9,-0.95683,6e-05,4.17731]
[1780007096018,36.09,73603.04,8.9,-0.95695,6e-05,4.1684]
[1780007098032,36.09,73601.72,8.9,-0.95702,6e-05,4.16269]
[1780007099206,36.09,73601.72,8.9,-0.95702,6e-05,4.16269]
[1780007102389,36.09,73602.14,8.9,-0.95699,6e-05,4.16472]
[1780007102444,36.09,73602.14,8.9,-0.95699,6e-05,4.16472]
[1780007103078,36.09,73588.26,8.9,-0.95776,5e-05,4.10402]
[1780007104079,36.09,73571.35,8.9,-0.95867,5e-05,4.03087]
[1780007105087,36.09,73571.49,8.9,-0.95866,5e-05,4.03175]
[1780007106639,36.09,73571.49,8.9,-0.95866,5e-05,4.03175]
[1780007106750,36.09,73571.49,8.9,-0.95866,5e-05,4.03175]
[1780007106705,36.1,73570.97,8.9,-0.95868,5e-05,4.03007]
[1780007109115,36.1,73572.5,8.9,-0.95859,5e-05,4.03724]
[1780007110122,36.1,73575.29,8.9,-0.95844,5e-05,4.04956]
[1780007111467,36.1,73575.29,8.9,-0.95844,5e-05,4.04956]
[1780007112136,36.1,73581.59,8.9,-0.95809,5e-05,4.07738]
[1780007113142,36.1,73585.22,8.9,-0.95789,5e-05,4.09341]
[1780007115157,36.1,73585.03,8.9,-0.95789,5e-05,4.09298]
[1780007116171,36.1,73586.21,8.9,-0.95783,5e-05,4.0983]
[1780007117670,36.1,73586.21,8.9,-0.95783,5e-05,4.0983]
[1780007118204,36.1,73587.17,8.9,-0.95777,5e-05,4.10283]
[1780007118314,36.1,73588.68,8.9,-0.95769,5e-05,4.10942]
[1780007119466,36.1,73588.68,8.9,-0.95769,5e-05,4.10942]
[1780007119531,36.1,73602.7,8.9,-0.95691,6e-05,4.17121]
[1780007120110,36.1,73602.7,8.9,-0.95691,6e-05,4.17121]
[1780007120207,36.1,73603.99,8.9,-0.95684,6e-05,4.1769]
[1780007121214,36.11,73604.02,8.9,-0.95684,6e-05,4.17708]
[1780007124235,36.11,73598.47,8.9,-0.95714,6e-05,4.15276]
[1780007125242,36.11,73591.9,8.9,-0.9575,6e-05,4.124]
[1780007127256,36.11,73592.06,8.9,-0.95749,6e-05,4.1249]
[1780007129967,36.11,73592.55,8.9,-0.95746,6e-05,4.12728]
[1780007131284,36.11,73588.25,8.9,-0.95774,5e-05,4.10463]
[1780007136319,36.11,73587.24,8.9,-0.95778,5e-05,4.10094]
[1780007141354,36.11,73587.49,8.9,-0.95776,5e-05,4.1029]
[1780007146702,36.11,73587.1,8.9,-0.95777,5e-05,4.10176]
[1780007148603,36.11,73587.84,8.9,-0.95773,5e-05,4.10527]
[1780007148688,36.11,73592.55,8.9,-0.95747,6e-05,4.12598]
[1780007149296,36.11,73592.55,8.9,-0.95747,6e-05,4.12598]
[1780007151424,36.12,73590.15,8.9,-0.9576,5e-05,4.11578]
[1780007156458,36.12,73587.67,8.9,-0.95772,5e-05,4.10557]
[1780007157466,36.12,73585.33,8.9,-0.95785,5e-05,4.09551]
[1780007161192,36.12,73584.98,8.9,-0.95787,5e-05,4.09428]
[1780007161494,36.12,73583.25,8.9,-0.95796,5e-05,4.08705]
[1780007166529,36.12,73583.12,8.9,-0.95795,5e-05,4.08731]
[1780007166980,36.12,73583.12,8.9,-0.95795,5e-05,4.08731]
[1780007176600,36.13,73582.95,8.9,-0.95794,5e-05,4.08827]
[1780007181635,36.13,73583.7,8.9,-0.95789,5e-05,4.09238]
[1780007186670,36.13,73582.89,8.9,-0.95792,5e-05,4.08969]
[1780007191704,36.13,73583.43,8.9,-0.95792,5e-05,4.08882]
[1780007196740,36.14,73583.73,8.9,-0.95789,5e-05,4.091]
[1780007199200,36.14,73583.73,8.9,-0.95789,5e-05,4.091]
[1780007202781,36.14,73582.06,8.9,-0.95797,5e-05,4.0848]
[1780007205803,36.14,73572.71,8.9,-0.95847,5e-05,4.04487]
[1780007206810,36.14,73565.53,8.9,-0.95885,5e-05,4.01422]
[1780007207817,36.14,73562.61,8.9,-0.95901,5e-05,4.002]
[1780007210838,36.15,73564.86,8.9,-0.95887,5e-05,4.01261]
[1780007211765,36.15,73564.86,8.9,-0.95887,5e-05,4.01261]
[1780007217887,36.15,73564.71,8.9,-0.95886,5e-05,4.01407]
[1780007221915,36.16,73563.15,8.9,-0.95892,5e-05,4.0086]
[1780007229562,36.16,73563.15,8.9,-0.95892,5e-05,4.00923]
[1780007231986,36.17,73562.06,8.9,-0.95894,5e-05,4.00706]
[1780007235011,36.17,73556.01,8.9,-0.95925,5e-05,3.98214]
[1780007236459,36.17,73556.01,8.9,-0.95925,5e-05,3.98214]
[1780007236558,36.17,73547.8,8.9,-0.95968,5e-05,3.94756]
[1780007237021,36.17,73545.84,8.9,-0.95978,5e-05,3.93967]
[1780007237952,36.17,73545.84,8.9,-0.95978,5e-05,3.93967]
[1780007237968,36.17,73545.84,8.9,-0.95978,5e-05,3.93967]
[1780007238028,36.17,73544.53,8.9,-0.95984,5e-05,3.93455]
[1780007241582,36.17,73544.65,8.9,-0.95983,5e-05,3.93593]
[1780007242055,36.18,73540.32,8.9,-0.96004,5e-05,3.91849]
[1780007243378,36.18,73535.44,8.9,-0.96029,5e-05,3.89839]
[1780007244154,36.18,73535.44,8.9,-0.96029,5e-05,3.89839]
[1780007244172,36.18,73535.44,8.9,-0.96029,5e-05,3.89839]
[1780007244556,36.18,73535.32,8.9,-0.96029,5e-05,3.89887]
[1780007245189,36.18,73535.32,8.9,-0.96029,5e-05,3.89887]
[1780007245355,36.18,73535.32,8.9,-0.96029,5e-05,3.89887]
[1780007245373,36.18,73525.8,8.9,-0.96078,5e-05,3.85896]
[1780007246084,36.18,73520.89,8.9,-0.96102,5e-05,3.83905]
[1780007247091,36.18,73526.4,8.9,-0.96073,5e-05,3.86262]
[1780007248184,36.18,73526.4,8.9,-0.96073,5e-05,3.86262]
[1780007248521,36.18,73526.4,8.9,-0.96073,5e-05,3.86262]
[1780007248586,36.19,73534.29,8.9,-0.96031,5e-05,3.89675]
[1780007249105,36.19,73536.29,8.9,-0.96021,5e-05,3.90516]
[1780007252126,36.19,73534.26,8.9,-0.96033,5e-05,3.8941]
[1780007253701,36.19,73534.26,8.9,-0.96033,5e-05,3.8941]
[1780007254140,36.2,73531.1,8.9,-0.96048,5e-05,3.88184]
[1780007256154,36.2,73532.77,8.9,-0.96038,5e-05,3.88989]
[1780007257452,36.2,73535.08,8.9,-0.96026,5e-05,3.9001]
[1780007263143,36.21,73534.08,8.9,-0.96028,5e-05,3.89833]
[1780007263203,36.21,73529.98,8.9,-0.96049,5e-05,3.88161]
[1780007264210,36.21,73526.18,8.9,-0.96068,5e-05,3.86622]
[1780007267231,36.21,73524.04,8.9,-0.96077,5e-05,3.85891]
[1780007268238,36.22,73520.73,8.9,-0.96093,5e-05,3.84566]
[1780007271627,36.22,73521.71,8.9,-0.96086,5e-05,3.85089]
[1780007271775,36.22,73521.71,8.9,-0.96086,5e-05,3.85089]
[1780007271803,36.22,73521.41,8.9,-0.96087,5e-05,3.85077]
[1780007272769,36.22,73521.41,8.9,-0.96087,5e-05,3.85077]
[1780007272894,36.22,73521.41,8.9,-0.96087,5e-05,3.85077]
[1780007272772,36.23,73519.56,8.9,-0.96095,5e-05,3.84364]
[1780007273273,36.23,73518.02,8.9,-0.96103,5e-05,3.83724]
[1780007278315,36.23,73517.95,8.9,-0.96101,5e-05,3.83929]
[1780007278417,36.23,73516.04,8.9,-0.9611,5e-05,3.83193]
[1780007279857,36.23,73516.04,8.9,-0.9611,5e-05,3.83193]
[1780007279921,36.24,73512.93,8.9,-0.96124,5e-05,3.82022]
[1780007280322,36.24,73510.56,8.9,-0.96136,5e-05,3.81041]
[1780007281779,36.24,73510.56,8.9,-0.96136,5e-05,3.81041]
[1780007282337,36.24,73517.28,8.9,-0.961,5e-05,3.83951]
[1780007283343,36.24,73518.62,8.9,-0.96093,5e-05,3.84571]
[1780007285357,36.25,73518.41,8.9,-0.96092,5e-05,3.84597]
[1780007290400,36.25,73518.51,8.9,-0.96088,5e-05,3.8492]
[1780007295436,36.26,73517.22,8.9,-0.96091,5e-05,3.84661]
[1780007299742,36.27,73517.0,8.9,-0.96091,5e-05,3.84737]
[1780007300791,36.27,73525.42,8.9,-0.96045,5e-05,3.88418]
[1780007301478,36.27,73528.0,8.9,-0.96032,5e-05,3.89499]
[1780007302485,36.27,73529.29,8.9,-0.96024,5e-05,3.90089]
[1780007307521,36.28,73528.52,8.9,-0.96025,5e-05,3.89999]
[1780007309429,36.28,73528.48,8.9,-0.96025,5e-05,3.90028]
[1780007314570,36.29,73527.62,8.9,-0.96029,5e-05,3.89593]
[1780007315398,36.29,73527.62,8.9,-0.96029,5e-05,3.89593]
[1780007315577,36.29,73522.31,8.9,-0.96056,5e-05,3.87417]
[1780007316584,36.3,73520.78,8.9,-0.96063,5e-05,3.86829]
[1780007319604,36.3,73519.27,8.9,-0.96069,5e-05,3.86352]
[1780007322626,36.3,73518.02,8.9,-0.96074,5e-05,3.85987]
[1780007324640,36.31,73520.37,8.9,-0.9606,5e-05,3.87071]
[1780007326113,36.31,73519.95,8.9,-0.96062,5e-05,3.86947]
[1780007326653,36.31,73524.06,8.9,-0.9604,5e-05,3.88714]
[1780007331689,36.32,73524.54,8.9,-0.96035,5e-05,3.8915]
[1780007336467,36.32,73524.68,8.9,-0.96032,5e-05,3.89393]
[1780007338738,36.33,73526.98,8.9,-0.96018,5e-05,3.90494]
[1780007343773,36.33,73526.11,8.9,-0.9602,5e-05,3.90345]
[1780007348808,36.34,73526.93,8.9,-0.96013,5e-05,3.90904]
[1780007351829,36.34,73524.79,8.9,-0.96022,5e-05,3.90134]
[1780007356864,36.35,73524.2,8.9,-0.96023,5e-05,3.90061]
[1780007361899,36.36,73523.87,8.9,-0.96022,5e-05,3.90142]
[1780007366934,36.36,73523.91,8.9,-0.96019,5e-05,3.90378]
[1780007369955,36.37,73525.65,8.9,-0.96009,5e-05,3.91237]
[1780007370962,36.37,73528.85,8.9,-0.95991,5e-05,3.92623]
[1780007375997,36.37,73529.56,8.9,-0.95989,5e-05,3.92719]
[1780007377004,36.37,73526.89,8.9,-0.96002,5e-05,3.91636]
[1780007378011,36.38,73524.93,8.9,-0.96012,5e-05,3.90855]
[1780007383046,36.38,73524.15,8.9,-0.96013,5e-05,3.90741]
[1780007388081,36.39,73523.44,8.9,-0.96014,5e-05,3.90656]
[1780007392080,36.39,73523.51,8.9,-0.96012,5e-05,3.90814]
[1780007392109,36.39,73519.52,8.9,-0.96033,5e-05,3.89186]
[1780007393116,36.4,73514.14,8.9,-0.9606,5e-05,3.86987]
[1780007398151,36.4,73514.15,8.9,-0.96057,5e-05,3.87233]
[1780007400918,36.4,73513.64,8.9,-0.96059,5e-05,3.8707]
[1780007401173,36.41,73509.69,8.9,-0.96078,5e-05,3.85525]
[1780007402102,36.41,73509.69,8.9,-0.96078,5e-05,3.85525]
[1780007402180,36.41,73507.9,8.9,-0.96086,5e-05,3.84834]
[1780007404194,36.41,73506.36,8.9,-0.96093,5e-05,3.84302]
[1780007407869,36.41,73507.21,8.9,-0.96087,5e-05,3.84761]
[1780007408233,36.42,73511.4,8.9,-0.96064,5e-05,3.86606]
[1780007409240,36.42,73515.86,8.9,-0.96041,5e-05,3.88514]
[1780007411256,36.42,73519.52,8.9,-0.96021,5e-05,3.90134]
[1780007416291,36.43,73517.67,8.9,-0.96028,5e-05,3.89574]
[1780007419313,36.43,73515.93,8.9,-0.96035,5e-05,3.88977]
[1780007421327,36.44,73514.48,8.9,-0.96041,5e-05,3.88461]
[1780007422334,36.44,73512.85,8.9,-0.96049,5e-05,3.87827]
[1780007426662,36.44,73513.07,8.9,-0.96046,5e-05,3.88058]
[1780007430603,36.45,73513.53,8.9,-0.96042,5e-05,3.88433]
[1780007430678,36.45,73516.64,8.9,-0.96024,5e-05,3.8982]
[1780007431399,36.45,73519.12,8.9,-0.96015,5e-05,3.90457]
[1780007433412,36.45,73521.32,8.9,-0.96003,5e-05,3.91462]
[1780007436433,36.46,73522.47,8.9,-0.95995,5e-05,3.92064]
[1780007440461,36.46,73519.63,8.9,-0.96008,5e-05,3.91031]
[1780007442475,36.46,73517.26,8.9,-0.9602,5e-05,3.90121]
[1780007443984,36.46,73517.26,8.9,-0.9602,5e-05,3.90121]
[1780007444074,36.46,73514.51,8.9,-0.96033,5e-05,3.89059]
[1780007444489,36.46,73513.36,8.9,-0.96039,5e-05,3.8858]
[1780007448517,36.47,73510.72,8.9,-0.9605,5e-05,3.8766]
[1780007450191,36.47,73510.41,8.9,-0.96051,5e-05,3.87576]
[1780007450532,36.47,73509.24,8.9,-0.96056,5e-05,3.87136]
[1780007451539,36.47,73507.63,8.9,-0.96064,5e-05,3.86514]
[1780007456574,36.48,73506.49,8.9,-0.96067,5e-05,3.86281]
[1780007461610,36.49,73506.86,8.9,-0.96062,5e-05,3.86677]
[1780007462625,36.49,73505.46,8.9,-0.96069,5e-05,3.86144]
[1780007463981,36.49,73505.46,8.9,-0.96069,5e-05,3.86144]
[1780007464081,36.49,73500.31,8.9,-0.96094,5e-05,3.84109]
[1780007469671,36.5,73499.58,8.9,-0.96094,5e-05,3.84068]
[1780007474707,36.51,73498.64,8.9,-0.96096,5e-05,3.83937]
[1780007479742,36.52,73498.7,8.9,-0.96092,5e-05,3.84223]
[1780007484782,36.52,73498.03,8.9,-0.96092,5e-05,3.84201]
[1780007490824,36.53,73496.61,8.9,-0.96096,5e-05,3.83922]
[1780007493277,36.54,73496.4,8.9,-0.96099,5e-05,3.83544]
[1780007493846,36.54,73491.15,8.9,-0.96126,5e-05,3.81383]
[1780007494259,36.54,73491.15,8.9,-0.96126,5e-05,3.81383]
[1780007494824,36.54,73491.15,8.9,-0.96126,5e-05,3.81383]
[1780007495859,36.54,73490.03,8.9,-0.9613,5e-05,3.81089]
[1780007497873,36.55,73488.33,8.9,-0.96137,5e-05,3.80505]
[1780007498880,36.55,73486.81,8.9,-0.96144,5e-05,3.7994]
[1780007503915,36.56,73485.73,8.9,-0.96145,5e-05,3.79793]
[1780007508949,36.57,73486.46,8.9,-0.96138,5e-05,3.80388]
[1780007509957,36.57,73488.16,8.9,-0.96129,5e-05,3.81144]
[1780007514974,36.57,73488.3,8.9,-0.96126,5e-05,3.81373]
[1780007520047,36.58,73488.27,8.9,-0.96121,5e-05,3.8176]
[1780007524028,36.59,73487.65,8.9,-0.96122,5e-05,3.81676]
[1780007525087,36.59,73493.86,8.9,-0.96089,5e-05,3.84345]
[1780007526094,36.59,73492.65,8.9,-0.96095,5e-05,3.83898]
[1780007531129,36.6,73493.03,8.9,-0.96089,5e-05,3.84317]
[1780007534119,36.61,73492.94,8.9,-0.96089,5e-05,3.84383]
[1780007535241,36.61,73492.47,8.9,-0.9609,5e-05,3.84292]
[1780007544220,36.62,73492.78,8.9,-0.96082,5e-05,3.84875]
[1780007549255,36.63,73492.5,8.9,-0.96081,5e-05,3.85006]
[1780007554290,36.64,73492.79,8.9,-0.9608,5e-05,3.84973]
[1780007559327,36.65,73492.06,8.9,-0.96081,5e-05,3.84916]
[1780007561152,36.65,73492.06,8.9,-0.96081,5e-05,3.84916]
[1780007561341,36.65,73489.92,8.9,-0.9609,5e-05,3.84131]
[1780007563355,36.65,73488.74,8.9,-0.96095,5e-05,3.83744]
[1780007567383,36.66,73486.35,8.9,-0.96105,5e-05,3.82919]
[1780007568390,36.66,73485.32,8.9,-0.9611,5e-05,3.82547]
[1780007573599,36.66,73485.05,8.9,-0.96109,5e-05,3.82645]
[1780007577453,36.67,73484.03,8.9,-0.96111,5e-05,3.82485]
[1780007582489,36.68,73484.68,8.9,-0.96104,5e-05,3.83013]
[1780007587524,36.69,73483.96,8.9,-0.96104,5e-05,3.82976]
[1780007592746,36.69,73484.3,8.9,-0.961,5e-05,3.83321]
[1780007593167,36.69,73484.3,8.9,-0.961,5e-05,3.83321]
[1780007593199,36.7,73483.97,8.9,-0.961,5e-05,3.83287]
[1780007594036,36.7,73483.97,8.9,-0.961,5e-05,3.83287]
[1780007594097,36.7,73478.7,8.9,-0.96126,5e-05,3.81182]
[1780007594735,36.7,73478.7,8.9,-0.96126,5e-05,3.81182]
[1780007594782,36.7,73473.85,8.9,-0.96151,5e-05,3.79202]
[1780007598828,36.71,73472.56,8.9,-0.96154,5e-05,3.78908]
[1780007599945,36.71,73472.56,8.9,-0.96154,5e-05,3.78908]
[1780007601967,36.71,73472.61,8.9,-0.96153,5e-05,3.79046]
[1780007602643,36.71,73469.66,8.9,-0.96166,5e-05,3.77961]
[1780007606671,36.72,73468.48,8.9,-0.96169,5e-05,3.77722]
[1780007607678,36.72,73467.14,8.9,-0.96175,5e-05,3.77238]
[1780007608685,36.72,73468.86,8.9,-0.96165,5e-05,3.77997]
[1780007610425,36.73,73469.07,8.9,-0.96164,5e-05,3.78143]
[1780007610441,36.73,73469.07,8.9,-0.96164,5e-05,3.78143]
[1780007610686,36.73,73469.07,8.9,-0.96164,5e-05,3.78143]
[1780007610699,36.73,73474.77,8.9,-0.96134,5e-05,3.80526]
[1780007611484,36.73,73474.77,8.9,-0.96134,5e-05,3.80526]
[1780007611499,36.73,73474.77,8.9,-0.96134,5e-05,3.80526]
[1780007611706,36.73,73483.26,8.9,-0.96095,5e-05,3.83666]
[1780007612713,36.73,73485.2,8.9,-0.96084,5e-05,3.84519]
[1780007613722,36.73,73484.32,8.9,-0.96088,5e-05,3.84207]
[1780007614730,36.73,73483.05,8.9,-0.96094,5e-05,3.83734]
[1780007615737,36.74,73486.1,8.9,-0.96078,5e-05,3.85038]
[1780007616744,36.74,73487.95,8.9,-0.96068,5e-05,3.8585]
[1780007617751,36.74,73489.11,8.9,-0.96061,5e-05,3.86376]
[1780007622786,36.75,73490.13,8.9,-0.96053,5e-05,3.87025]
[1780007624801,36.75,73488.69,8.9,-0.96059,5e-05,3.86519]
[1780007629837,36.75,73487.83,8.9,-0.96061,5e-05,3.8639]
[1780007634872,36.76,73487.05,8.9,-0.96062,5e-05,3.86293]
[1780007636199,36.76,73487.05,8.9,-0.96062,5e-05,3.86293]
[1780007636295,36.76,73480.94,8.9,-0.96092,5e-05,3.83871]
[1780007636886,36.76,73477.84,8.9,-0.96107,5e-05,3.826]
[1780007638900,36.77,73477.49,8.9,-0.96108,5e-05,3.82557]
[1780007639907,36.77,73475.59,8.9,-0.96116,5e-05,3.81882]
[1780007642321,36.77,73475.8,8.9,-0.96115,5e-05,3.82021]
[1780007641922,36.77,73473.93,8.9,-0.96124,5e-05,3.81257]
[1780007642682,36.77,73473.93,8.9,-0.96124,5e-05,3.81257]
[1780007642929,36.77,73469.09,8.9,-0.96148,5e-05,3.79336]
[1780007644943,36.78,73467.7,8.9,-0.96153,5e-05,3.78937]
[1780007646957,36.78,73466.62,8.9,-0.96157,5e-05,3.78613]
[1780007647964,36.78,73465.34,8.9,-0.96162,5e-05,3.78151]
[1780007649300,36.78,73465.34,8.9,-0.96162,5e-05,3.78151]
[1780007651992,36.79,73464.3,8.9,-0.96164,5e-05,3.77961]
[1780007658037,36.8,73464.06,8.9,-0.96161,5e-05,3.78211]
[1780007660332,36.8,73464.09,8.9,-0.9616,5e-05,3.78281]
[1780007661058,36.81,73466.63,8.9,-0.96146,5e-05,3.79427]
[1780007664079,36.81,73464.76,8.9,-0.96154,5e-05,3.78831]
[1780007669293,36.82,73464.4,8.9,-0.96153,5e-05,3.78906]
[1780007674073,36.83,73464.29,8.9,-0.96154,5e-05,3.78742]
[1780007679184,36.84,73464.79,8.9,-0.96147,5e-05,3.79271]
[1780007686235,36.85,73464.55,8.9,-0.96144,5e-05,3.79549]
[1780007686416,36.85,73464.55,8.9,-0.96144,5e-05,3.79549]
[1780007689256,36.85,73466.42,8.9,-0.96132,5e-05,3.80468]
[1780007690774,36.86,73466.55,8.9,-0.96131,5e-05,3.80572]
[1780007691270,36.86,73476.59,8.9,-0.9608,5e-05,3.84726]
[1780007692277,36.86,73480.86,8.9,-0.96057,5e-05,3.86524]
[1780007692553,36.86,73480.86,8.9,-0.96057,5e-05,3.86524]
[1780007693284,36.86,73478.64,8.9,-0.96068,5e-05,3.85654]
[1780007694291,36.86,73477.56,8.9,-0.96073,5e-05,3.85253]
[1780007695298,36.86,73479.88,8.9,-0.96061,5e-05,3.8625]
[1780007697312,36.86,73478.05,8.9,-0.96069,5e-05,3.85583]
[1780007701340,36.87,73479.13,8.9,-0.96061,5e-05,3.86201]
[1780007703178,36.87,73478.25,8.9,-0.96065,5e-05,3.85883]
[1780007703354,36.87,73475.23,8.9,-0.9608,5e-05,3.84687]
[1780007704361,36.87,73471.52,8.9,-0.96098,5e-05,3.83214]
[1780007706375,36.88,73470.4,8.9,-0.96103,5e-05,3.82853]
[1780007710403,36.88,73467.24,8.9,-0.96116,5e-05,3.81758]
[1780007711354,36.88,73467.24,8.9,-0.96116,5e-05,3.81758]
[1780007715440,36.89,73464.59,8.9,-0.96126,5e-05,3.80934]
[1780007717211,36.89,73464.59,8.9,-0.96126,5e-05,3.80934]
[1780007722489,36.9,73465.33,8.9,-0.96118,5e-05,3.81601]
[1780007723465,36.9,73465.33,8.9,-0.96118,5e-05,3.81601]
[1780007729534,36.91,73465.76,8.9,-0.96112,5e-05,3.82078]
[1780007731553,36.92,73464.43,8.9,-0.96121,5e-05,3.81289]
[1780007734574,36.92,73463.36,8.9,-0.96124,5e-05,3.81005]
[1780007739611,36.93,73463.19,8.9,-0.96122,5e-05,3.81191]
[1780007745653,36.94,73463.2,8.9,-0.96118,5e-05,3.81497]
[1780007750688,36.95,73463.1,8.9,-0.96115,5e-05,3.81705]
[1780007757738,36.96,73462.68,8.9,-0.96113,5e-05,3.81876]
[1780007762773,36.96,73463.21,8.9,-0.96107,5e-05,3.82335]
[1780007766618,36.97,73463.47,8.9,-0.96104,5e-05,3.82586]
[1780007767066,36.97,73462.01,8.9,-0.9611,5e-05,3.82087]
[1780007769652,36.97,73461.55,8.9,-0.96112,5e-05,3.81949]
[1780007769770,36.97,73461.55,8.9,-0.96112,5e-05,3.81949]
[1780007769822,36.97,73465.2,8.9,-0.96093,5e-05,3.83485]
[1780007770829,36.98,73466.49,8.9,-0.96086,5e-05,3.84057]
[1780007774575,36.98,73466.81,8.9,-0.96083,5e-05,3.84322]
[1780007775864,36.98,73468.29,8.9,-0.96074,5e-05,3.85017]
[1780007780784,36.99,73468.55,8.9,-0.96071,5e-05,3.85296]
[1780007785940,37.0,73468.58,8.9,-0.96067,5e-05,3.85565]
[1780007790975,37.0,73467.56,8.9,-0.9607,5e-05,3.8536]
[1780007796011,37.01,73467.71,8.9,-0.9607,5e-05,3.85238]
[1780007800871,37.01,73468.41,8.9,-0.96065,5e-05,3.85696]
[1780007801046,37.01,73472.46,8.9,-0.96043,5e-05,3.87398]
[1780007802053,37.02,73476.12,8.9,-0.96024,5e-05,3.88944]
[1780007804067,37.02,73477.38,8.9,-0.96017,5e-05,3.8954]
[1780007808095,37.02,73473.17,8.9,-0.96036,5e-05,3.8799]
[1780007809102,37.03,73471.07,8.9,-0.96046,5e-05,3.87167]
[1780007810638,37.03,73471.22,8.9,-0.96045,5e-05,3.87269]
[1780007817158,37.04,73469.75,8.9,-0.96049,5e-05,3.8695]
[1780007817767,37.04,73469.75,8.9,-0.96049,5e-05,3.8695]
[1780007820179,37.04,73465.65,8.9,-0.96068,5e-05,3.85396]
[1780007825214,37.05,73466.16,8.9,-0.96063,5e-05,3.85823]
[1780007829090,37.05,73466.76,8.9,-0.96058,5e-05,3.86196]
[1780007837298,37.06,73466.69,8.9,-0.96054,5e-05,3.86546]
[1780007841475,37.06,73466.47,8.9,-0.96053,5e-05,3.86581]
[1780007842333,37.07,73470.62,8.9,-0.96031,5e-05,3.88365]
[1780007844347,37.07,73472.95,8.9,-0.96018,5e-05,3.89399]
[1780007849382,37.08,73472.88,8.9,-0.96016,5e-05,3.89552]
[1780007854417,37.08,73472.52,8.9,-0.9602,5e-05,3.89188]
[1780007859451,37.09,73472.93,8.9,-0.96015,5e-05,3.8954]
[1780007864487,37.09,73472.95,8.9,-0.96013,5e-05,3.89729]
[1780007869522,37.1,73472.8,8.9,-0.96011,5e-05,3.89847]
[1780007873590,37.1,73474.24,8.9,-0.96002,5e-05,3.90582]
[1780007874596,37.1,73478.66,8.9,-0.95979,5e-05,3.92439]
[1780007875039,37.1,73478.66,8.9,-0.95979,5e-05,3.92439]
[1780007875603,37.1,73476.59,8.9,-0.95989,5e-05,3.91616]
[1780007876861,37.11,73475.88,8.9,-0.95993,5e-05,3.91356]
[1780007877617,37.11,73471.92,8.9,-0.96013,5e-05,3.89759]
[1780007879631,37.11,73470.77,8.9,-0.96017,5e-05,3.89358]
[1780007881645,37.11,73469.29,8.9,-0.96024,5e-05,3.88824]
[1780007883659,37.11,73470.81,8.9,-0.96015,5e-05,3.89523]
[1780007884666,37.11,73469.69,8.9,-0.96021,5e-05,3.891]
[1780007890709,37.12,73469.71,8.9,-0.96018,5e-05,3.8933]
[1780007891715,37.12,73474.83,8.9,-0.95991,5e-05,3.91473]
[1780007896751,37.13,73474.78,8.9,-0.95989,5e-05,3.91619]
[1780007901786,37.13,73475.34,8.9,-0.95984,5e-05,3.92014]
[1780007903418,37.13,73475.34,8.9,-0.95984,5e-05,3.92014]
[1780007908835,37.14,73476.68,8.9,-0.95975,5e-05,3.92794]
[1780007909727,37.14,73476.68,8.9,-0.95975,5e-05,3.92794]
[1780007912863,37.14,73478.28,8.9,-0.95969,5e-05,3.93178]
[1780007917897,37.15,73478.92,8.9,-0.95963,5e-05,3.93594]
[1780007923940,37.15,73478.98,8.9,-0.95961,5e-05,3.93798]
[1780007928975,37.16,73478.07,8.9,-0.95964,5e-05,3.93568]
[1780007934010,37.16,73477.96,8.9,-0.95962,5e-05,3.93671]
[1780007936471,37.16,73477.75,8.9,-0.95963,5e-05,3.93614]
[1780007939045,37.17,73476.25,8.9,-0.95969,5e-05,3.93112]
[1780007940494,37.17,73476.25,8.9,-0.95969,5e-05,3.93112]
[1780007946094,37.17,73476.26,8.9,-0.95967,5e-05,3.93329]
[1780007951129,37.18,73476.13,8.9,-0.95965,5e-05,3.93425]
[1780007956164,37.18,73475.47,8.9,-0.95967,5e-05,3.93303]
[1780007963213,37.19,73474.86,8.9,-0.95967,5e-05,3.93267]
[1780007968577,37.19,73474.82,8.9,-0.95967,5e-05,3.93299]
[1780007969255,37.19,73468.33,8.9,-0.95999,5e-05,3.9075]
[1780007971372,37.19,73467.62,8.9,-0.96002,5e-05,3.90459]
[1780007973539,37.2,73467.73,8.9,-0.96004,5e-05,3.9021]
[1780007974341,37.2,73467.8,8.9,-0.96003,5e-05,3.90274]
[1780007974434,37.2,73462.1,8.9,-0.96032,5e-05,3.87974]
[1780007975094,37.2,73462.1,8.9,-0.96032,5e-05,3.87974]
[1780007975530,37.2,73457.2,8.9,-0.96056,5e-05,3.86012]
[1780007982346,37.21,73457.56,8.9,-0.96051,5e-05,3.86404]
[1780007986374,37.21,73456.41,8.9,-0.96055,5e-05,3.86095]
[1780007991409,37.22,73456.19,8.9,-0.96054,5e-05,3.862]
[1780007996444,37.22,73455.49,8.9,-0.96055,5e-05,3.86103]
[1780008001479,37.23,73455.59,8.9,-0.96052,5e-05,3.86329]
[1780008006515,37.24,73456.04,8.9,-0.96048,5e-05,3.86693]
[1780008012557,37.24,73456.06,8.9,-0.96045,5e-05,3.86913]
[1780008014571,37.24,73453.72,8.9,-0.96056,5e-05,3.86029]
[1780008019605,37.25,73453.78,8.9,-0.96053,5e-05,3.86234]
[1780008025648,37.26,73453.89,8.9,-0.9605,5e-05,3.86488]
[1780008028650,37.26,73453.9,8.9,-0.96049,5e-05,3.86561]
[1780008028671,37.26,73450.62,8.9,-0.96065,5e-05,3.85261]
[1780008029551,37.26,73450.62,8.9,-0.96065,5e-05,3.85261]
[1780008029678,37.26,73443.28,8.9,-0.96102,5e-05,3.82322]
[1780008030685,37.26,73441.12,8.9,-0.96112,5e-05,3.8149]
[1780008032699,37.26,73439.39,8.9,-0.96124,5e-05,3.8044]
[1780008036121,37.27,73439.29,8.9,-0.96122,5e-05,3.80533]
[1780008036727,37.27,73435.99,8.9,-0.96138,5e-05,3.79249]
[1780008037463,37.27,73435.99,8.9,-0.96138,5e-05,3.79249]
[1780008037734,37.27,73433.6,8.9,-0.9615,5e-05,3.78335]
[1780008038741,37.27,73431.46,8.9,-0.9616,5e-05,3.77525]
[1780008041762,37.28,73436.52,8.9,-0.96133,5e-05,3.79706]
[1780008042770,37.28,73437.51,8.9,-0.96127,5e-05,3.80151]
[1780008043777,37.28,73438.54,8.9,-0.96121,5e-05,3.80611]
[1780008048812,37.29,73438.76,8.9,-0.96118,5e-05,3.80919]
[1780008053847,37.29,73439.43,8.9,-0.96112,5e-05,3.81404]
[1780008058886,37.3,73441.22,8.9,-0.961,5e-05,3.82336]
[1780008061303,37.3,73441.37,8.9,-0.96099,5e-05,3.82436]
[1780008061703,37.3,73441.37,8.9,-0.96099,5e-05,3.82436]
[1780008061738,37.3,73441.2,8.9,-0.96099,5e-05,3.82408]
[1780008062602,37.3,73441.2,8.9,-0.96099,5e-05,3.82408]
[1780008062668,37.3,73430.42,8.9,-0.96152,5e-05,3.78112]
[1780008063797,37.3,73430.42,8.9,-0.96152,5e-05,3.78112]
[1780008062916,37.3,73417.88,8.9,-0.96214,5e-05,3.73106]
[1780008063922,37.3,73418.05,8.9,-0.96213,5e-05,3.73185]
[1780008066943,37.31,73419.62,8.9,-0.96204,5e-05,3.73889]
[1780008068957,37.31,73422.45,8.9,-0.96189,5e-05,3.75126]
[1780008071978,37.31,73423.96,8.9,-0.96181,5e-05,3.75756]
[1780008077030,37.31,73423.98,8.9,-0.96179,5e-05,3.75896]
[1780008081064,37.32,73422.86,8.9,-0.96184,5e-05,3.75529]
[1780008084085,37.32,73421.3,8.9,-0.96191,5e-05,3.74934]
[1780008086099,37.32,73419.95,8.9,-0.96198,5e-05,3.74417]
[1780008092141,37.32,73420.11,8.9,-0.962,5e-05,3.74152]
[1780008097176,37.32,73419.3,8.9,-0.96203,5e-05,3.73884]
[1780008102211,37.32,73418.47,8.9,-0.96206,5e-05,3.73612]
[1780008103218,37.32,73416.88,8.9,-0.96214,5e-05,3.72992]
[1780008104225,37.33,73411.97,8.9,-0.96238,5e-05,3.71058]
[1780008106641,37.33,73411.5,8.9,-0.9624,5e-05,3.70887]
[1780008106823,37.33,73406.24,8.9,-0.96265,5e-05,3.68846]
[1780008107246,37.33,73401.68,8.9,-0.96287,5e-05,3.67052]
[1780008109723,37.33,73401.12,8.9,-0.96289,5e-05,3.66855]
[1780008110267,37.33,73409.8,8.9,-0.96247,5e-05,3.70322]
[1780008111274,37.33,73412.56,8.9,-0.96233,5e-05,3.71432]
[1780008113292,37.33,73414.75,8.9,-0.96222,5e-05,3.72332]
[1780008115304,37.33,73417.85,8.9,-0.96207,5e-05,3.73592]
[1780008116311,37.33,73419.25,8.9,-0.96199,5e-05,3.74205]
[1780008121630,37.33,73418.44,8.9,-0.96202,5e-05,3.7393]
[1780008121713,37.34,73420.94,8.9,-0.96189,5e-05,3.75036]
[1780008122354,37.34,73422.81,8.9,-0.9618,5e-05,3.75782]
[1780008123361,37.34,73417.87,8.9,-0.96203,5e-05,3.73866]
[1780008124368,37.34,73416.5,8.9,-0.96209,5e-05,3.73378]
[1780008129403,37.35,73416.28,8.9,-0.96207,5e-05,3.73531]
[1780008133431,37.36,73413.67,8.9,-0.96217,5e-05,3.72721]
[1780008134438,37.36,73411.18,8.9,-0.96229,5e-05,3.71792]
[1780008135445,37.36,73410.1,8.9,-0.96233,5e-05,3.71424]
[1780008137576,37.36,73411.17,8.9,-0.96227,5e-05,3.71908]
[1780008139474,37.37,73409.66,8.9,-0.96232,5e-05,3.7149]
[1780008140481,37.37,73410.93,8.9,-0.96225,5e-05,3.72053]
[1780008145516,37.38,73411.4,8.9,-0.96219,5e-05,3.72538]
[1780008149544,37.39,73416.27,8.9,-0.96193,5e-05,3.74708]
[1780008150834,37.39,73420.06,8.9,-0.96173,5e-05,3.76332]
[1780008152565,37.39,73412.98,8.9,-0.9621,5e-05,3.73176]
[1780008153572,37.39,73415.05,8.9,-0.96199,5e-05,3.74051]
[1780008158607,37.4,73416.01,8.9,-0.96192,5e-05,3.74675]
[1780008163642,37.41,73416.96,8.9,-0.96184,5e-05,3.75334]
[1780008168677,37.42,73417.01,8.9,-0.96179,5e-05,3.75686]
[1780008169684,37.42,73415.67,8.9,-0.96186,5e-05,3.75152]
[1780008174720,37.43,73415.5,8.9,-0.96183,5e-05,3.75414]
[1780008177741,37.44,73413.36,8.9,-0.96191,5e-05,3.74727]
[1780008178748,37.44,73411.78,8.9,-0.96198,5e-05,3.74155]
[1780008180762,37.44,73408.25,8.9,-0.96214,5e-05,3.72869]
[1780008181769,37.44,73406.18,8.9,-0.96223,5e-05,3.72109]
[1780008186980,37.45,73406.06,8.9,-0.96223,5e-05,3.72155]
[1780008194864,37.45,73405.52,8.9,-0.96223,5e-05,3.72105]
[1780008199899,37.46,73406.05,8.9,-0.96218,5e-05,3.72483]
[1780008202920,37.46,73409.17,8.9,-0.96202,5e-05,3.73852]
[1780008205769,37.46,73409.66,8.9,-0.96198,5e-05,3.74116]
[1780008210976,37.47,73409.55,8.9,-0.96195,5e-05,3.7441]
[1780008217915,37.48,73409.06,8.9,-0.96199,5e-05,3.73935]
[1780008222063,37.49,73412.51,8.9,-0.96176,5e-05,3.75812]
[1780008223070,37.49,73414.42,8.9,-0.96166,5e-05,3.76625]
[1780008224054,37.49,73414.42,8.9,-0.96166,5e-05,3.76625]
[1780008229112,37.5,73414.42,8.9,-0.96163,5e-05,3.76891]
[1780008234147,37.51,73414.18,8.9,-0.96161,5e-05,3.77049]
[1780008236353,37.51,73413.72,8.9,-0.96163,5e-05,3.76916]
[1780008238175,37.51,73411.79,8.9,-0.96171,5e-05,3.76214]
[1780008244217,37.52,73410.92,8.9,-0.96172,5e-05,3.76179]
[1780008249255,37.53,73411.15,8.9,-0.96167,5e-05,3.76528]
[1780008254290,37.54,73411.71,8.9,-0.96161,5e-05,3.77005]
[1780008259325,37.55,73411.68,8.9,-0.96158,5e-05,3.77244]
[1780008264360,37.56,73411.23,8.9,-0.96157,5e-05,3.77315]
[1780008267533,37.56,73411.91,8.9,-0.96153,5e-05,3.77685]
[1780008273424,37.57,73412.21,8.9,-0.96151,5e-05,3.77755]
[1780008278459,37.58,73411.82,8.9,-0.9615,5e-05,3.77846]
[1780008283502,37.58,73411.72,8.9,-0.96147,5e-05,3.7805]
[1780008286062,37.59,73411.71,8.9,-0.96146,5e-05,3.78095]
[1780008286897,37.59,73411.7,8.9,-0.96146,5e-05,3.78139]
[1780008292565,37.6,73411.82,8.9,-0.96142,5e-05,3.78481]
[1780008297275,37.6,73412.23,8.9,-0.96137,5e-05,3.78835]
[1780008298218,37.6,73411.78,8.9,-0.96139,5e-05,3.78703]
[1780008298607,37.61,73407.73,8.9,-0.96158,5e-05,3.77138]
[1780008299614,37.61,73404.96,8.9,-0.96171,5e-05,3.76088]
[1780008303553,37.61,73404.75,8.9,-0.9617,5e-05,3.76159]
[1780008305940,37.61,73404.75,8.9,-0.9617,5e-05,3.7621]
[1780008308678,37.62,73408.15,8.9,-0.9615,5e-05,3.77815]
[1780008309804,37.62,73412.54,8.9,-0.96127,5e-05,3.79615]
[1780008310456,37.62,73412.54,8.9,-0.96127,5e-05,3.79615]
[1780008310692,37.62,73424.93,8.9,-0.96065,5e-05,3.84629]
[1780008311369,37.62,73424.93,8.9,-0.96065,5e-05,3.84629]
[1780008311699,37.63,73428.85,8.9,-0.96045,5e-05,3.86255]
[1780008312706,37.63,73428.78,8.9,-0.96045,5e-05,3.86264]
[1780008315727,37.63,73430.05,8.9,-0.96037,5e-05,3.8688]
[1780008320762,37.64,73429.62,8.9,-0.96037,5e-05,3.86871]
[1780008325797,37.64,73429.95,8.9,-0.96034,5e-05,3.87165]
[1780008330832,37.65,73429.43,8.9,-0.96034,5e-05,3.8711]
[1780008335866,37.65,73430.3,8.9,-0.96032,5e-05,3.87217]
[1780008340902,37.66,73429.72,8.9,-0.96033,5e-05,3.87165]
[1780008345937,37.66,73429.94,8.9,-0.9603,5e-05,3.87403]
[1780008347880,37.66,73429.94,8.9,-0.9603,5e-05,3.87403]
[1780008347953,37.66,73434.14,8.9,-0.96008,5e-05,3.89162]
[1780008348960,37.66,73436.2,8.9,-0.95997,5e-05,3.90025]
[1780008353997,37.67,73437.36,8.9,-0.9599,5e-05,3.90617]
[1780008357023,37.67,73439.35,8.9,-0.95979,5e-05,3.91496]
[1780008362058,37.67,73439.26,8.9,-0.95978,5e-05,3.91566]
[1780008367093,37.68,73438.89,8.9,-0.95978,5e-05,3.91522]
[1780008372128,37.68,73438.6,8.9,-0.95978,5e-05,3.91511]
[1780008377164,37.68,73439.19,8.9,-0.95974,5e-05,3.91855]
[1780008382199,37.69,73438.88,8.9,-0.95974,5e-05,3.9183]
[1780008387236,37.69,73440.58,8.9,-0.95964,5e-05,3.92623]
[1780008388243,37.69,73439.42,8.9,-0.9597,5e-05,3.9217]
[1780008389250,37.69,73436.08,8.9,-0.95987,5e-05,3.90831]
[1780008391264,37.69,73434.4,8.9,-0.95998,5e-05,3.89792]
[1780008397306,37.7,73435.11,8.9,-0.95993,5e-05,3.90223]
[1780008403348,37.7,73435.47,8.9,-0.95989,5e-05,3.90511]
[1780008408383,37.7,73435.57,8.9,-0.95988,5e-05,3.90669]
[1780008410245,37.7,73436.23,8.9,-0.95984,5e-05,3.9096]
[1780008410397,37.71,73438.18,8.9,-0.95974,5e-05,3.91776]
[1780008411404,37.71,73441.99,8.9,-0.95954,5e-05,3.9335]
[1780008413418,37.71,73443.49,8.9,-0.95946,5e-05,3.93999]
[1780008416439,37.71,73444.66,8.9,-0.95939,5e-05,3.9453]
[1780008420467,37.71,73442.44,8.9,-0.9595,5e-05,3.93692]
[1780008428523,37.72,73442.19,8.9,-0.95949,5e-05,3.93742]
[1780008434565,37.72,73442.94,8.9,-0.95944,5e-05,3.94156]
[1780008439601,37.72,73443.37,8.9,-0.95941,5e-05,3.9442]
[1780008444639,37.72,73443.49,8.9,-0.95939,5e-05,3.94555]
[1780008450681,37.73,73443.32,8.9,-0.95938,5e-05,3.94586]
[1780008455716,37.73,73443.28,8.9,-0.95941,5e-05,3.94253]
[1780008457730,37.73,73438.57,8.9,-0.95965,5e-05,3.92367]
[1780008458737,37.73,73440.07,8.9,-0.95957,5e-05,3.92998]
[1780008463772,37.74,73439.44,8.9,-0.95959,5e-05,3.92835]
[1780008465786,37.74,73440.6,8.9,-0.95953,5e-05,3.93346]
[1780008468807,37.74,73439.13,8.9,-0.95959,5e-05,3.92802]
[1780008475859,37.74,73439.3,8.9,-0.95957,5e-05,3.93002]
[1780008480894,37.74,73438.97,8.9,-0.95958,5e-05,3.92959]
[1780008486936,37.75,73440.11,8.9,-0.9595,5e-05,3.93531]
[1780008493986,37.75,73440.44,8.9,-0.95947,5e-05,3.93785]
[1780008500029,37.75,73440.47,8.9,-0.95946,5e-05,3.93898]
[1780008505064,37.76,73441.1,8.9,-0.95941,5e-05,3.94237]
[1780008515134,37.76,73439.83,8.9,-0.9595,5e-05,3.93488]
[1780008521176,37.77,73440.93,8.9,-0.95943,5e-05,3.94034]
[1780008528225,37.77,73440.57,8.9,-0.95943,5e-05,3.93997]
[1780008533261,37.77,73440.63,8.9,-0.95942,5e-05,3.941]
[1780008538297,37.77,73440.96,8.9,-0.95939,5e-05,3.94312]
[1780008541318,37.78,73438.09,8.9,-0.95953,5e-05,3.93187]
[1780008545346,37.78,73439.67,8.9,-0.95944,5e-05,3.93897]
[1780008550381,37.78,73439.89,8.9,-0.95942,5e-05,3.94062]
[1780008555415,37.78,73440.25,8.9,-0.9594,5e-05,3.94283]
[1780008556478,37.78,73440.25,8.9,-0.9594,5e-05,3.94283]
[1780008556630,37.78,73440.25,8.9,-0.9594,5e-05,3.94283]
[1780008557254,37.78,73440.25,8.9,-0.9594,5e-05,3.94283]
[1780008557520,37.78,73440.47,8.9,-0.95938,5e-05,3.94401]
[1780008557628,37.78,73440.47,8.9,-0.95938,5e-05,3.94401]
[1780008557737,37.78,73440.47,8.9,-0.95938,5e-05,3.94401]
[1780008558124,37.78,73446.06,8.9,-0.95909,5e-05,3.96687]
[1780008558437,37.78,73454.32,8.9,-0.95867,5e-05,4.0009]
[1780008559444,37.78,73456.92,8.9,-0.95853,5e-05,4.01167]
[1780008562752,37.78,73457.16,8.9,-0.95852,5e-05,4.01272]
[1780008563078,37.78,73457.16,8.9,-0.95852,5e-05,4.01272]
[1780008563690,37.78,73466.49,8.9,-0.95803,5e-05,4.05141]
[1780008564887,37.78,73466.49,8.9,-0.95803,5e-05,4.05141]
[1780008564988,37.78,73475.02,8.9,-0.95758,5e-05,4.08691]
[1780008565486,37.78,73477.63,8.9,-0.95744,5e-05,4.09773]
[1780008566467,37.78,73477.63,8.9,-0.95744,5e-05,4.09773]
[1780008573542,37.78,73477.36,8.9,-0.95751,5e-05,4.09169]
[1780008578909,37.78,73476.83,8.9,-0.95754,5e-05,4.08916]
[1780008584619,37.78,73476.93,8.9,-0.95754,5e-05,4.08911]
[1780008589654,37.78,73476.87,8.9,-0.95755,5e-05,4.08856]
[1780008594689,37.78,73476.81,8.9,-0.95755,5e-05,4.08804]
[1780008598716,37.78,73474.78,8.9,-0.95766,5e-05,4.07937]
[1780008599724,37.78,73471.26,8.9,-0.95785,5e-05,4.06466]
[1780008600731,37.78,73469.36,8.9,-0.95795,5e-05,4.05674]
[1780008609794,37.78,73469.3,8.9,-0.95795,5e-05,4.05651]
[1780008614829,37.78,73469.48,8.9,-0.95794,5e-05,4.05726]
[1780008619864,37.78,73469.68,8.9,-0.95793,5e-05,4.0581]
[1780008622885,37.78,73471.32,8.9,-0.95785,5e-05,4.06491]
[1780008629935,37.78,73472.55,8.9,-0.95778,5e-05,4.06992]
[1780008636984,37.78,73472.34,8.9,-0.95784,5e-05,4.06487]
[1780008641014,37.78,73474.75,8.9,-0.95771,5e-05,4.0749]
[1780008642021,37.78,73476.15,8.9,-0.95763,5e-05,4.08074]
[1780008644035,37.78,73479.59,8.9,-0.95745,5e-05,4.09507]
[1780008645042,37.78,73481.34,8.9,-0.95736,5e-05,4.10236]
[1780008649231,37.77,73481.25,8.9,-0.95737,5e-05,4.10179]
[1780008649283,37.77,73485.55,8.9,-0.95714,5e-05,4.11971]
[1780008649854,37.77,73485.55,8.9,-0.95714,5e-05,4.11971]
[1780008650398,37.77,73491.41,8.9,-0.95683,5e-05,4.14429]
[1780008651085,37.77,73493.43,8.9,-0.95672,5e-05,4.15281]
[1780008653099,37.77,73495.28,8.9,-0.95662,5e-05,4.16036]
[1780008658134,37.77,73495.71,8.9,-0.95661,5e-05,4.16139]
[1780008663169,37.77,73493.45,8.9,-0.95674,5e-05,4.15106]
[1780008664176,37.77,73490.25,8.9,-0.95692,5e-05,4.1374]
[1780008669213,37.77,73489.34,8.9,-0.95697,5e-05,4.13299]
[1780008674248,37.76,73488.56,8.9,-0.95702,5e-05,4.12921]
[1780008680290,37.76,73488.68,8.9,-0.95702,5e-05,4.12908]
[1780008685325,37.76,73486.82,8.9,-0.95713,5e-05,4.12081]
[1780008689353,37.76,73484.61,8.9,-0.95725,5e-05,4.11125]
[1780008690360,37.76,73481.41,8.9,-0.95742,5e-05,4.09777]
[1780008692374,37.76,73479.22,8.9,-0.95758,5e-05,4.08441]
[1780008693381,37.76,73477.96,8.9,-0.95764,5e-05,4.07913]
[1780008699423,37.76,73477.68,8.9,-0.95766,5e-05,4.0779]
[1780008700429,37.76,73475.29,8.9,-0.95779,5e-05,4.06792]
[1780008702444,37.76,73473.84,8.9,-0.95786,5e-05,4.06189]
[1780008707479,37.76,73473.66,8.9,-0.95787,5e-05,4.06123]
[1780008712514,37.76,73473.46,8.9,-0.95788,5e-05,4.06051]
[1780008717549,37.76,73473.09,8.9,-0.9579,5e-05,4.05907]
[1780008722178,37.76,73473.19,8.9,-0.95789,5e-05,4.05954]
[1780008722322,37.76,73473.19,8.9,-0.95789,5e-05,4.05954]
[1780008722398,37.76,73471.22,8.9,-0.95799,5e-05,4.0514]
[1780008723505,37.76,73471.22,8.9,-0.95799,5e-05,4.0514]
[1780008722641,37.76,73466.01,8.9,-0.95827,5e-05,4.02977]
[1780008728626,37.76,73467.4,8.9,-0.95819,5e-05,4.03592]
[1780008734668,37.76,73467.44,8.9,-0.95818,5e-05,4.03644]
[1780008737689,37.76,73466.17,8.9,-0.95825,5e-05,4.03135]
[1780008742724,37.77,73466.32,8.9,-0.95824,5e-05,4.03228]
[1780008744738,37.77,73465.04,8.9,-0.9583,5e-05,4.02711]
[1780008745745,37.77,73463.16,8.9,-0.9584,5e-05,4.0194]
[1780008746752,37.77,73461.34,8.9,-0.95849,5e-05,4.01197]
[1780008749773,37.77,73459.27,8.9,-0.9586,5e-05,4.00372]
[1780008752770,37.77,73459.41,8.9,-0.95862,5e-05,4.00044]
[1780008753383,37.77,73455.65,8.9,-0.95882,5e-05,3.9852]
[1780008753734,37.77,73455.65,8.9,-0.95882,5e-05,3.9852]
[1780008754441,37.77,73451.56,8.9,-0.95903,5e-05,3.96856]
[1780008754922,37.77,73447.86,8.9,-0.95922,5e-05,3.95341]
[1780008755843,37.77,73445.12,8.9,-0.95935,5e-05,3.94239]
[1780008758021,37.77,73443.73,8.9,-0.95942,5e-05,3.93712]
[1780008760485,37.77,73444.12,8.9,-0.9594,5e-05,3.93892]
[1780008765876,37.77,73443.64,8.9,-0.95941,5e-05,3.93778]
[1780008767169,37.78,73443.54,8.9,-0.95941,5e-05,3.93798]
[1780008767281,37.78,73443.54,8.9,-0.95941,5e-05,3.93798]
[1780008767901,37.78,73440.03,8.9,-0.95958,5e-05,3.92408]
[1780008768908,37.78,73435.4,8.9,-0.95982,5e-05,3.90549]
[1780008774950,37.78,73435.82,8.9,-0.95978,5e-05,3.90866]
[1780008777971,37.78,73432.06,8.9,-0.95996,5e-05,3.89413]
[1780008779985,37.79,73428.89,8.9,-0.96011,5e-05,3.88184]
[1780008781508,37.79,73428.89,8.9,-0.96011,5e-05,3.88184]
[1780008781999,37.79,73425.49,8.9,-0.96027,5e-05,3.86868]
[1780008783006,37.79,73422.26,8.9,-0.96043,5e-05,3.85597]
[1780008788041,37.79,73421.83,8.9,-0.96043,5e-05,3.85586]
[1780008793076,37.8,73422.12,8.9,-0.9604,5e-05,3.85864]
[1780008798256,37.8,73421.87,8.9,-0.9604,5e-05,3.85893]
[1780008802139,37.81,73420.58,8.9,-0.96044,5e-05,3.85535]
[1780008811203,37.82,73420.37,8.9,-0.96045,5e-05,3.85342]
[1780008814224,37.82,73419.34,8.9,-0.96049,5e-05,3.85025]
[1780008816239,37.82,73420.33,8.9,-0.96043,5e-05,3.85488]
[1780008821273,37.83,73420.97,8.9,-0.96038,5e-05,3.85905]
[1780008821865,37.83,73420.97,8.9,-0.96038,5e-05,3.85905]
[1780008823287,37.83,73418.82,8.9,-0.96048,5e-05,3.85103]
[1780008828323,37.83,73419.0,8.9,-0.96045,5e-05,3.85337]
[1780008832352,37.84,73421.85,8.9,-0.96029,5e-05,3.8661]
[1780008833359,37.84,73423.93,8.9,-0.96018,5e-05,3.87479]
[1780008834366,37.84,73424.97,8.9,-0.96013,5e-05,3.87928]
[1780008836374,37.84,73424.61,8.9,-0.96014,5e-05,3.87811]
[1780008836468,37.84,73424.61,8.9,-0.96014,5e-05,3.87811]
[1780008842422,37.85,73424.86,8.9,-0.9601,5e-05,3.88133]
[1780008844436,37.85,73426.62,8.9,-0.96001,5e-05,3.88897]
[1780008847457,37.85,73427.92,8.9,-0.95993,5e-05,3.895]
[1780008848464,37.85,73426.37,8.9,-0.96001,5e-05,3.88899]
[1780008849471,37.85,73420.98,8.9,-0.96027,5e-05,3.86753]
[1780008850478,37.85,73419.7,8.9,-0.96033,5e-05,3.86268]
[1780008855513,37.86,73419.58,8.9,-0.96032,5e-05,3.86373]
[1780008857980,37.86,73419.74,8.9,-0.96031,5e-05,3.86468]
[1780008858091,37.86,73419.74,8.9,-0.96031,5e-05,3.86468]
[1780008858396,37.86,73419.74,8.9,-0.96031,5e-05,3.86468]
[1780008858534,37.86,73412.42,8.9,-0.96067,5e-05,3.83592]
[1780008859541,37.86,73409.46,8.9,-0.96081,5e-05,3.82444]
[1780008860548,37.86,73407.88,8.9,-0.96088,5e-05,3.8185]
[1780008866591,37.87,73407.13,8.9,-0.96089,5e-05,3.81777]
[1780008870618,37.88,73410.25,8.9,-0.96072,5e-05,3.8317]
[1780008874646,37.88,73411.34,8.9,-0.96068,5e-05,3.83349]
[1780008879681,37.89,73411.11,8.9,-0.96067,5e-05,3.83432]
[1780008884716,37.89,73411.02,8.9,-0.96066,5e-05,3.8357]
[1780008885913,37.89,73411.02,8.9,-0.96066,5e-05,3.8357]
[1780008886030,37.89,73413.3,8.9,-0.96054,5e-05,3.84517]
[1780008886732,37.89,73419.76,8.9,-0.96021,5e-05,3.87142]
[1780008887739,37.89,73420.96,8.9,-0.96015,5e-05,3.87611]
[1780008893781,37.9,73421.19,8.9,-0.96013,5e-05,3.87828]
[1780008899823,37.9,73421.73,8.9,-0.96008,5e-05,3.8821]
[1780008904858,37.91,73421.48,8.9,-0.96007,5e-05,3.88244]
[1780008909893,37.91,73421.07,8.9,-0.96008,5e-05,3.88214]
[1780008914928,37.92,73420.69,8.9,-0.96008,5e-05,3.88196]
[1780008919963,37.92,73419.36,8.9,-0.96013,5e-05,3.87795]
[1780008924998,37.92,73418.99,8.9,-0.96013,5e-05,3.87783]
[1780008930033,37.93,73418.22,8.9,-0.96015,5e-05,3.87609]
[1780008935068,37.93,73417.47,8.9,-0.96021,5e-05,3.87045]
[1780008940103,37.94,73418.01,8.9,-0.96016,5e-05,3.87404]
[1780008944469,37.94,73418.15,8.9,-0.96015,5e-05,3.87544]
[1780008949432,37.94,73418.33,8.9,-0.96012,5e-05,3.87756]
[1780008950173,37.95,73417.02,8.9,-0.96018,5e-05,3.87285]
[1780008952187,37.95,73412.92,8.9,-0.96038,5e-05,3.85697]
[1780008953194,37.95,73410.39,8.9,-0.9605,5e-05,3.84715]
[1780008955207,37.95,73413.23,8.9,-0.96035,5e-05,3.85918]
[1780008960242,37.96,73413.53,8.9,-0.96032,5e-05,3.86191]
[1780008965278,37.96,73412.79,8.9,-0.96033,5e-05,3.86046]
[1780008969306,37.96,73414.2,8.9,-0.96025,5e-05,3.86732]
[1780008973333,37.97,73416.72,8.9,-0.96011,5e-05,3.87861]
[1780008978371,37.97,73418.38,8.9,-0.96001,5e-05,3.88661]
[1780008983406,37.98,73418.42,8.9,-0.95999,5e-05,3.88803]
[1780008989448,37.98,73417.64,8.9,-0.96001,5e-05,3.88638]
[1780008994483,37.98,73416.76,8.9,-0.96007,5e-05,3.88011]
[1780008995490,37.99,73415.16,8.9,-0.96015,5e-05,3.87394]
[1780008997504,37.99,73416.33,8.9,-0.96009,5e-05,3.87918]
[1780008999518,37.99,73415.14,8.9,-0.96014,5e-05,3.87494]
[1780009003546,37.99,73417.44,8.9,-0.96001,5e-05,3.88528]
[1780009008581,38.0,73417.51,8.9,-0.95999,5e-05,3.88714]
[1780009013616,38.0,73418.33,8.9,-0.95993,5e-05,3.89129]
[1780009015645,38.0,73422.76,8.9,-0.95971,5e-05,3.90897]
[1780009016643,38.0,73424.66,8.9,-0.95962,5e-05,3.91625]
[1780009021678,37.99,73426.07,8.9,-0.95956,5e-05,3.92083]
[1780009026713,37.99,73426.33,8.9,-0.95957,5e-05,3.92074]
[1780009027720,37.99,73423.69,8.9,-0.9597,5e-05,3.90983]
[1780009028727,37.99,73421.6,8.9,-0.95981,5e-05,3.90118]
[1780009030741,37.99,73413.03,8.9,-0.96025,5e-05,3.86632]
[1780009031482,37.99,73413.03,8.9,-0.96025,5e-05,3.86632]
[1780009031748,37.99,73406.36,8.9,-0.96058,5e-05,3.83949]
[1780009033761,37.99,73404.96,8.9,-0.96065,5e-05,3.83372]
[1780009036784,37.99,73406.37,8.9,-0.96059,5e-05,3.83906]
[1780009040306,37.99,73405.91,8.9,-0.96061,5e-05,3.83692]
[1780009040813,37.99,73403.1,8.9,-0.96075,5e-05,3.82562]
[1780009041820,37.98,73400.42,8.9,-0.96089,5e-05,3.81487]
[1780009043834,37.98,73399.13,8.9,-0.96095,5e-05,3.80962]
[1780009046855,37.98,73396.49,8.9,-0.96109,5e-05,3.79898]
[1780009051890,37.98,73395.54,8.9,-0.96117,5e-05,3.79106]
[1780009056925,37.98,73395.47,8.9,-0.96118,5e-05,3.79064]
[1780009058938,37.98,73393.93,8.9,-0.96125,5e-05,3.78451]
[1780009061960,37.99,73392.77,8.9,-0.9613,5e-05,3.78075]
[1780009066995,37.99,73394.0,8.9,-0.96121,5e-05,3.78771]
[1780009072030,38.0,73393.33,8.9,-0.96122,5e-05,3.78712]
[1780009074044,38.0,73392.17,8.9,-0.96127,5e-05,3.78336]
[1780009079079,38.01,73392.16,8.9,-0.96124,5e-05,3.78538]
[1780009083107,38.01,73387.25,8.9,-0.96146,5e-05,3.76763]
[1780009084114,38.01,73385.54,8.9,-0.96154,5e-05,3.76133]
[1780009090156,38.02,73384.88,8.9,-0.96154,5e-05,3.76138]
[1780009093215,38.03,73384.56,8.9,-0.96154,5e-05,3.761]
[1780009093284,38.03,73382.66,8.9,-0.96163,5e-05,3.75397]
[1780009094186,38.03,73379.48,8.9,-0.96178,5e-05,3.74193]
[1780009097827,38.03,73377.71,8.9,-0.96185,5e-05,3.73644]
[1780009098214,38.03,73373.76,8.9,-0.96204,5e-05,3.72099]
[1780009103249,38.04,73373.52,8.9,-0.96202,5e-05,3.72253]
[1780009105545,38.04,73373.08,8.9,-0.96203,5e-05,3.72131]
[1780009107721,38.05,73371.84,8.9,-0.96208,5e-05,3.71746]
[1780009107856,38.05,73371.84,8.9,-0.96208,5e-05,3.71746]
[1780009107878,38.05,73372.13,8.9,-0.96205,5e-05,3.7196]
[1780009108760,38.05,73372.13,8.9,-0.96205,5e-05,3.7196]
[1780009108841,38.05,73370.29,8.9,-0.96214,5e-05,3.71293]
[1780009109293,38.05,73367.93,8.9,-0.96225,5e-05,3.70374]
[1780009114329,38.06,73367.15,8.9,-0.96229,5e-05,3.69942]
[1780009117349,38.06,73368.21,8.9,-0.96222,5e-05,3.70513]
[1780009122387,38.07,73368.77,8.9,-0.96216,5e-05,3.70988]
[1780009127422,38.08,73368.59,8.9,-0.96214,5e-05,3.71171]
[1780009132457,38.09,73368.95,8.9,-0.96209,5e-05,3.71559]
[1780009137492,38.1,73368.86,8.9,-0.96206,5e-05,3.71768]
[1780009139508,38.1,73367.62,8.9,-0.96211,5e-05,3.71381]
[1780009141247,38.1,73367.45,8.9,-0.96211,5e-05,3.71364]
[1780009141521,38.1,73362.9,8.9,-0.96232,5e-05,3.69644]
[1780009143169,38.1,73361.89,8.9,-0.96237,5e-05,3.69304]
[1780009143535,38.11,73359.78,8.9,-0.96246,5e-05,3.68539]
[1780009144207,38.11,73359.78,8.9,-0.96246,5e-05,3.68539]
[1780009144542,38.11,73355.06,8.9,-0.96268,5e-05,3.66767]
[1780009145454,38.11,73355.06,8.9,-0.96268,5e-05,3.66767]
[1780009145549,38.11,73361.83,8.9,-0.96235,5e-05,3.69443]
[1780009146358,38.11,73361.83,8.9,-0.96235,5e-05,3.69443]
[1780009146556,38.11,73369.64,8.9,-0.96197,5e-05,3.72532]
[1780009147563,38.11,73370.15,8.9,-0.96194,5e-05,3.72778]
[1780009152598,38.12,73370.74,8.9,-0.96188,5e-05,3.73239]
[1780009157643,38.13,73370.34,8.9,-0.96187,5e-05,3.73312]
[1780009163685,38.14,73369.82,8.9,-0.96186,5e-05,3.73384]
[1780009168720,38.14,73368.93,8.9,-0.96188,5e-05,3.73267]
[1780009173755,38.15,73367.22,8.9,-0.96197,5e-05,3.72438]
[1780009177783,38.16,73368.63,8.9,-0.96187,5e-05,3.73227]
[1780009182818,38.17,73368.45,8.9,-0.96185,5e-05,3.7339]
[1780009188860,38.17,73368.3,8.9,-0.96183,5e-05,3.73521]
[1780009190874,38.18,73371.0,8.9,-0.96169,5e-05,3.74668]
[1780009192888,38.18,73372.87,8.9,-0.96158,5e-05,3.75534]
[1780009196916,38.19,73374.03,8.9,-0.9615,5e-05,3.76159]
[1780009201950,38.19,73374.37,8.9,-0.96146,5e-05,3.765]
[1780009202362,38.19,73374.37,8.9,-0.96146,5e-05,3.765]
[1780009203797,38.19,73375.11,8.9,-0.96142,5e-05,3.76832]
[1780009203969,38.19,73393.68,8.9,-0.9605,5e-05,3.84207]
[1780009204171,38.19,73393.68,8.9,-0.9605,5e-05,3.84207]
[1780009204270,38.19,73393.68,8.9,-0.9605,5e-05,3.84207]
[1780009204924,38.19,73393.68,8.9,-0.9605,5e-05,3.84207]
[1780009204976,38.2,73408.41,8.9,-0.95976,5e-05,3.9012]
[1780009205506,38.2,73408.41,8.9,-0.95976,5e-05,3.9012]
[1780009205983,38.2,73424.44,8.9,-0.95895,5e-05,3.96612]
[1780009206990,38.2,73425.88,8.9,-0.95887,5e-05,3.97205]
[1780009207516,38.2,73425.88,8.9,-0.95887,5e-05,3.97205]
[1780009208039,38.2,73425.88,8.9,-0.95887,5e-05,3.97205]
[1780009207997,38.2,73427.35,8.9,-0.9588,5e-05,3.9781]
[1780009208564,38.2,73427.35,8.9,-0.9588,5e-05,3.9781]
[1780009209004,38.2,73426.03,8.9,-0.95886,5e-05,3.97279]
[1780009210011,38.2,73427.7,8.9,-0.95878,5e-05,3.97965]
[1780009210967,38.2,73427.7,8.9,-0.95878,5e-05,3.97965]
[1780009211018,38.2,73433.09,8.9,-0.9585,5e-05,4.00168]
[1780009212025,38.2,73439.18,8.9,-0.95819,5e-05,4.02662]
[1780009213032,38.2,73441.35,8.9,-0.95807,5e-05,4.0355]
[1780009216053,38.2,73444.48,8.9,-0.95791,5e-05,4.04822]
[1780009219074,38.2,73446.04,8.9,-0.95783,5e-05,4.05442]
[1780009220082,38.2,73444.81,8.9,-0.9579,5e-05,4.04928]
[1780009223234,38.19,73443.28,8.9,-0.95798,5e-05,4.04276]
[1780009224113,38.19,73446.38,8.9,-0.95782,5e-05,4.05545]
[1780009227649,38.19,73449.93,8.9,-0.95764,5e-05,4.06982]
[1780009232169,38.19,73447.82,8.9,-0.9578,5e-05,4.05642]
[1780009233176,38.19,73446.68,8.9,-0.95786,5e-05,4.05163]
[1780009234183,38.19,73445.3,8.9,-0.95793,5e-05,4.04587]
[1780009239218,38.19,73445.93,8.9,-0.9579,5e-05,4.04808]
[1780009240225,38.19,73447.41,8.9,-0.95783,5e-05,4.05409]
[1780009245260,38.19,73447.02,8.9,-0.95785,5e-05,4.05205]
[1780009248281,38.19,73445.92,8.9,-0.95791,5e-05,4.04727]
[1780009250503,38.19,73445.97,8.9,-0.95791,5e-05,4.04739]
[1780009250591,38.19,73444.51,8.9,-0.95799,5e-05,4.04131]
[1780009251891,38.19,73444.51,8.9,-0.95799,5e-05,4.04131]
[1780009251923,38.19,73441.31,8.9,-0.95816,5e-05,4.02805]
[1780009253317,38.19,73440.22,8.9,-0.95821,5e-05,4.02354]
[1780009254324,38.19,73438.67,8.9,-0.95829,5e-05,4.01715]
[1780009256974,38.19,73438.72,8.9,-0.95829,5e-05,4.01733]
[1780009257225,38.19,73438.67,8.9,-0.95829,5e-05,4.01707]
[1780009257683,38.19,73438.67,8.9,-0.95829,5e-05,4.01707]
[1780009257905,38.19,73438.67,8.9,-0.95829,5e-05,4.01707]
[1780009257968,38.19,73427.49,8.9,-0.95887,5e-05,3.97145]
[1780009258455,38.19,73427.49,8.9,-0.95887,5e-05,3.97145]
[1780009258901,38.19,73411.83,8.9,-0.95967,5e-05,3.90817]
[1780009259367,38.19,73407.45,8.9,-0.95988,5e-05,3.89073]
[1780009263395,38.19,73406.39,8.9,-0.95993,5e-05,3.88724]
[1780009264402,38.19,73407.48,8.9,-0.95987,5e-05,3.89181]
[1780009266172,38.19,73407.08,8.9,-0.95989,5e-05,3.8904]
[1780009266416,38.19,73405.62,8.9,-0.95996,5e-05,3.88475]
[1780009270444,38.19,73404.21,8.9,-0.96002,5e-05,3.87996]
[1780009275479,38.2,73404.09,8.9,-0.96001,5e-05,3.88057]
[1780009277493,38.2,73405.31,8.9,-0.95994,5e-05,3.88589]
[1780009279331,38.2,73405.88,8.9,-0.95991,5e-05,3.88839]
[1780009284542,38.2,73405.15,8.9,-0.95993,5e-05,3.88674]
[1780009285843,38.2,73412.05,8.9,-0.95958,5e-05,3.91465]
[1780009286556,38.2,73420.29,8.9,-0.95916,5e-05,3.94808]
[1780009287785,38.21,73420.68,8.9,-0.95914,5e-05,3.94977]
[1780009288812,38.21,73422.82,8.9,-0.95903,5e-05,3.95855]
[1780009291591,38.21,73424.93,8.9,-0.95896,5e-05,3.96333]
[1780009292598,38.21,73426.13,8.9,-0.9589,5e-05,3.96828]
[1780009297633,38.21,73428.07,8.9,-0.95879,5e-05,3.97659]
[1780009302668,38.21,73428.44,8.9,-0.95877,5e-05,3.97845]
[1780009303400,38.21,73428.44,8.9,-0.95877,5e-05,3.97845]
[1780009303676,38.21,73431.63,8.9,-0.9586,5e-05,3.99151]
[1780009308710,38.21,73432.24,8.9,-0.95857,5e-05,3.99423]
[1780009310724,38.21,73430.77,8.9,-0.95864,5e-05,3.98834]
[1780009313745,38.21,73427.27,8.9,-0.95882,5e-05,3.97427]
[1780009317774,38.21,73426.05,8.9,-0.95888,5e-05,3.96961]
[1780009322811,38.21,73425.97,8.9,-0.95888,5e-05,3.96971]
[1780009327844,38.21,73425.73,8.9,-0.95889,5e-05,3.96914]
[1780009332879,38.22,73425.0,8.9,-0.95892,5e-05,3.9666]
[1780009337977,38.22,73424.98,8.9,-0.95891,5e-05,3.96686]
[1780009345970,38.22,73424.45,8.9,-0.95893,5e-05,3.96555]
[1780009350386,38.22,73424.83,8.9,-0.95891,5e-05,3.96743]
[1780009351005,38.22,73425.78,8.9,-0.9589,5e-05,3.9673]
[1780009356040,38.22,73425.6,8.9,-0.9589,5e-05,3.96699]
[1780009361075,38.22,73425.49,8.9,-0.9589,5e-05,3.96695]
[1780009365103,38.22,73429.44,8.9,-0.95869,5e-05,3.98333]
[1780009366110,38.22,73431.07,8.9,-0.95861,5e-05,3.99002]
[1780009371145,38.23,73432.24,8.9,-0.95855,5e-05,3.99501]
[1780009372151,38.23,73435.99,8.9,-0.95835,5e-05,4.01035]
[1780009375174,38.23,73437.21,8.9,-0.95829,5e-05,4.01536]
[1780009380233,38.23,73436.39,8.9,-0.95833,5e-05,4.01202]
[1780009382247,38.23,73432.48,8.9,-0.95853,5e-05,3.99606]
[1780009387282,38.23,73431.92,8.9,-0.95856,5e-05,3.99395]
[1780009392317,38.23,73431.79,8.9,-0.95856,5e-05,3.99359]
[1780009397352,38.23,73431.84,8.9,-0.95856,5e-05,3.99396]
[1780009402387,38.23,73434.63,8.9,-0.95841,5e-05,4.00548]
[1780009405016,38.23,73435.2,8.9,-0.95838,5e-05,4.00782]
[1780009405029,38.23,73438.49,8.9,-0.95821,5e-05,4.02127]
[1780009407079,38.23,73439.46,8.9,-0.95816,5e-05,4.02524]
[1780009407242,38.23,73439.46,8.9,-0.95816,5e-05,4.02524]
[1780009407729,38.23,73450.69,8.9,-0.95758,5e-05,4.0714]
[1780009408275,38.23,73450.69,8.9,-0.95758,5e-05,4.0714]
[1780009408567,38.23,73450.69,8.9,-0.95758,5e-05,4.0714]
[1780009408585,38.23,73462.52,8.9,-0.95695,5e-05,4.12035]
[1780009409443,38.23,73465.77,8.9,-0.95678,5e-05,4.13372]
[1780009413471,38.22,73467.4,8.9,-0.95675,5e-05,4.13556]
[1780009418506,38.22,73468.1,8.9,-0.95672,5e-05,4.13749]
[1780009423541,38.22,73467.53,8.9,-0.95677,5e-05,4.13414]
[1780009426562,38.22,73470.13,8.9,-0.95664,5e-05,4.14444]
[1780009427569,38.22,73473.7,8.9,-0.95645,5e-05,4.15918]
[1780009433611,38.21,73472.96,8.9,-0.9565,5e-05,4.15472]
[1780009436468,38.21,73473.31,8.9,-0.95649,5e-05,4.15572]
[1780009441765,38.21,73472.45,8.9,-0.95655,5e-05,4.15095]
[1780009441808,38.21,73471.11,8.9,-0.95663,5e-05,4.14512]
[1780009442674,38.2,73467.28,8.9,-0.95683,5e-05,4.1289]
[1780009443681,38.2,73465.13,8.9,-0.95695,5e-05,4.11975]
[1780009444688,38.2,73461.9,8.9,-0.95712,5e-05,4.10614]
[1780009445695,38.2,73457.79,8.9,-0.95734,5e-05,4.08893]
[1780009446713,38.2,73458.9,8.9,-0.95729,5e-05,4.0934]
[1780009448719,38.2,73456.73,8.9,-0.95741,5e-05,4.08414]
[1780009449726,38.2,73454.65,8.9,-0.95752,5e-05,4.07541]
[1780009456775,38.2,73454.06,8.9,-0.95756,5e-05,4.07219]
[1780009461811,38.2,73454.24,8.9,-0.95755,5e-05,4.07238]
[1780009463824,38.2,73452.85,8.9,-0.95763,5e-05,4.06643]
[1780009464831,38.2,73451.04,8.9,-0.95773,5e-05,4.05886]
[1780009469867,38.2,73450.75,8.9,-0.95775,5e-05,4.05726]
[1780009474902,38.19,73454.1,8.9,-0.95762,5e-05,4.06658]
[1780009475909,38.19,73451.89,8.9,-0.95773,5e-05,4.05737]
[1780009476916,38.19,73448.12,8.9,-0.95793,5e-05,4.04176]
[1780009480813,38.19,73448.15,8.9,-0.95793,5e-05,4.0417]
[1780009481950,38.19,73447.07,8.9,-0.95799,5e-05,4.03715]
[1780009487778,38.19,73447.34,8.9,-0.95798,5e-05,4.03807]
[1780009493034,38.19,73447.49,8.9,-0.95797,5e-05,4.03842]
[1780009494319,38.19,73447.49,8.9,-0.95797,5e-05,4.03842]
[1780009498066,38.19,73446.48,8.9,-0.95803,5e-05,4.0341]
[1780009501087,38.19,73448.56,8.9,-0.95792,5e-05,4.04257]
[1780009502094,38.19,73451.36,8.9,-0.95778,5e-05,4.05407]
[1780009507130,38.19,73450.57,8.9,-0.95782,5e-05,4.05053]
[1780009508137,38.19,73452.62,8.9,-0.95771,5e-05,4.05893]
[1780009509143,38.19,73456.62,8.9,-0.95751,5e-05,4.07532]
[1780009514179,38.19,73456.55,8.9,-0.95752,5e-05,4.07455]
[1780009519214,38.19,73456.37,8.9,-0.95753,5e-05,4.07331]
[1780009522235,38.19,73458.97,8.9,-0.9574,5e-05,4.08378]
[1780009523241,38.18,73461.36,8.9,-0.95727,5e-05,4.09358]
[1780009524249,38.18,73460.34,8.9,-0.95733,5e-05,4.08922]
[1780009525256,38.18,73456.37,8.9,-0.95754,5e-05,4.07265]
[1780009530291,38.18,73456.42,8.9,-0.95754,5e-05,4.0724]
[1780009535326,38.18,73457.09,8.9,-0.95755,5e-05,4.07058]
[1780009540361,38.18,73457.12,8.9,-0.95756,5e-05,4.07025]
[1780009545396,38.18,73457.32,8.9,-0.95755,5e-05,4.07062]
[1780009552445,38.18,73457.22,8.9,-0.95757,5e-05,4.06957]
[1780009557480,38.17,73457.29,8.9,-0.95757,5e-05,4.06944]
[1780009560501,38.17,73453.16,8.9,-0.95779,5e-05,4.05215]
[1780009562518,38.17,73454.71,8.9,-0.95771,5e-05,4.05844]
[1780009564530,38.17,73453.06,8.9,-0.9578,5e-05,4.05151]
[1780009569566,38.17,73452.45,8.9,-0.95783,5e-05,4.04873]
[1780009575608,38.17,73453.34,8.9,-0.95779,5e-05,4.0521]
[1780009580643,38.17,73453.52,8.9,-0.95778,5e-05,4.05253]
[1780009581650,38.17,73455.0,8.9,-0.95771,5e-05,4.05857]
[1780009582657,38.17,73457.27,8.9,-0.95759,5e-05,4.06788]
[1780009583664,38.17,73458.79,8.9,-0.95751,5e-05,4.07408]
[1780009585342,38.17,73458.79,8.9,-0.95751,5e-05,4.07408]
[1780009586685,38.17,73461.16,8.9,-0.95739,5e-05,4.08358]
[1780009588700,38.17,73464.27,8.9,-0.95723,5e-05,4.09626]
[1780009590714,38.17,73465.54,8.9,-0.95716,5e-05,4.10126]
[1780009595748,38.17,73466.16,8.9,-0.95718,5e-05,4.099]
[1780009600784,38.16,73465.74,8.9,-0.95721,5e-05,4.0966]
[1780009603804,38.16,73466.85,8.9,-0.95716,5e-05,4.10085]
[1780009608840,38.16,73467.04,8.9,-0.95715,5e-05,4.10102]
[1780009611861,38.16,73469.07,8.9,-0.95705,5e-05,4.1091]
[1780009612868,38.16,73470.35,8.9,-0.95699,5e-05,4.1143]
[1780009614884,38.16,73468.9,8.9,-0.95707,5e-05,4.10797]
[1780009615891,38.16,73467.85,8.9,-0.95712,5e-05,4.10347]
[1780009618913,38.16,73467.94,8.9,-0.95712,5e-05,4.1036]
[1780009618929,38.16,73465.46,8.9,-0.95725,5e-05,4.09317]
[1780009621934,38.16,73463.35,8.9,-0.95737,5e-05,4.08411]
[1780009622941,38.16,73459.45,8.9,-0.95758,5e-05,4.06786]
[1780009628983,38.15,73460.69,8.9,-0.95752,5e-05,4.07264]
[1780009630448,38.15,73460.69,8.9,-0.95752,5e-05,4.07264]
[1780009631000,38.15,73462.94,8.9,-0.9574,5e-05,4.08182]
[1780009636038,38.15,73463.82,8.9,-0.95736,5e-05,4.08504]
[1780009642080,38.15,73465.19,8.9,-0.95729,5e-05,4.09019]
[1780009643087,38.15,73470.94,8.9,-0.95699,5e-05,4.11402]
[1780009644094,38.15,73475.2,8.9,-0.95676,5e-05,4.13167]
[1780009645102,38.15,73477.91,8.9,-0.95662,5e-05,4.14287]
[1780009649130,38.15,73478.57,8.9,-0.95659,5e-05,4.14492]
[1780009654165,38.14,73480.53,8.9,-0.95654,5e-05,4.14801]
[1780009659200,38.14,73481.54,8.9,-0.9565,5e-05,4.15123]
[1780009664236,38.14,73481.24,8.9,-0.95653,5e-05,4.14891]
[1780009665243,38.14,73478.85,8.9,-0.95666,5e-05,4.13869]
[1780009665627,38.14,73478.85,8.9,-0.95666,5e-05,4.13869]
[1780009666251,38.14,73475.85,8.9,-0.95682,5e-05,4.12593]
[1780009667257,38.14,73474.63,8.9,-0.95689,5e-05,4.12064]
[1780009668003,38.14,73474.63,8.9,-0.95689,5e-05,4.12064]
[1780009671285,38.13,73471.76,8.9,-0.95705,5e-05,4.10801]
[1780009672292,38.13,73469.79,8.9,-0.95716,5e-05,4.09965]
[1780009674263,38.13,73469.28,8.9,-0.95719,5e-05,4.09739]
[1780009675313,38.13,73467.41,8.9,-0.95729,5e-05,4.08937]
[1780009680463,38.13,73467.74,8.9,-0.95728,5e-05,4.09029]
[1780009690418,38.13,73467.62,8.9,-0.9573,5e-05,4.08849]
[1780009694451,38.13,73471.15,8.9,-0.95712,5e-05,4.10278]
[1780009695458,38.13,73472.66,8.9,-0.95704,5e-05,4.10896]
[1780009696465,38.12,73474.31,8.9,-0.95696,5e-05,4.11571]
[1780009699486,38.12,73475.44,8.9,-0.9569,5e-05,4.12001]
[1780009704520,38.12,73476.38,8.9,-0.95686,5e-05,4.1232]
[1780009710563,38.12,73476.57,8.9,-0.95686,5e-05,4.12313]
[1780009715598,38.12,73476.28,8.9,-0.95693,5e-05,4.11709]
[1780009720633,38.11,73475.78,8.9,-0.95696,5e-05,4.11438]
[1780009726675,38.11,73476.42,8.9,-0.95694,5e-05,4.11631]
[1780009731709,38.11,73476.43,8.9,-0.95694,5e-05,4.11575]
[1780009733724,38.11,73477.62,8.9,-0.95688,5e-05,4.12048]
[1780009737752,38.11,73478.74,8.9,-0.95683,5e-05,4.12464]
[1780009739766,38.11,73479.91,8.9,-0.95677,5e-05,4.12926]
[1780009741788,38.11,73478.72,8.9,-0.95684,5e-05,4.124]
[1780009742791,38.11,73475.0,8.9,-0.95704,5e-05,4.10833]
[1780009744805,38.11,73476.37,8.9,-0.95697,5e-05,4.11383]
[1780009749842,38.1,73476.09,8.9,-0.95699,5e-05,4.11206]
[1780009754877,38.1,73476.14,8.9,-0.957,5e-05,4.11169]
[1780009759912,38.1,73475.58,8.9,-0.95703,5e-05,4.10878]
[1780009765954,38.1,73475.8,8.9,-0.95703,5e-05,4.10902]
[1780009770989,38.1,73476.14,8.9,-0.95702,5e-05,4.10985]
[1780009779046,38.09,73475.76,8.9,-0.95709,5e-05,4.10319]
[1780009784080,38.09,73475.74,8.9,-0.9571,5e-05,4.10255]
[1780009789115,38.09,73475.32,8.9,-0.95713,5e-05,4.10025]
[1780009794150,38.09,73476.33,8.9,-0.95708,5e-05,4.10388]
[1780009801199,38.09,73476.26,8.9,-0.9571,5e-05,4.10277]
[1780009807241,38.08,73475.88,8.9,-0.95713,5e-05,4.10049]
[1780009812276,38.08,73476.19,8.9,-0.95712,5e-05,4.1012]
[1780009818328,38.08,73476.65,8.9,-0.9571,5e-05,4.10243]
[1780009818752,38.08,73476.65,8.9,-0.9571,5e-05,4.10243]
[1780009818967,38.08,73476.65,8.9,-0.9571,5e-05,4.10243]
[1780009819327,38.08,73480.99,8.9,-0.95687,5e-05,4.12045]
[1780009820334,38.08,73482.71,8.9,-0.95678,5e-05,4.12753]
[1780009825369,38.08,73483.33,8.9,-0.95676,5e-05,4.12934]
[1780009832418,38.07,73483.49,8.9,-0.95681,5e-05,4.12474]
[1780009840474,38.07,73483.44,8.9,-0.95682,5e-05,4.12336]
[1780009846516,38.07,73482.42,8.9,-0.95689,5e-05,4.11826]
[1780009847523,38.07,73479.2,8.9,-0.95706,5e-05,4.10454]
[1780009852559,38.06,73478.63,8.9,-0.9571,5e-05,4.10161]
[1780009855580,38.06,73477.08,8.9,-0.95719,5e-05,4.09484]
[1780009858601,38.06,73478.25,8.9,-0.95713,5e-05,4.09943]
[1780009863636,38.06,73478.56,8.9,-0.95712,5e-05,4.10021]
[1780009869678,38.06,73477.48,8.9,-0.95719,5e-05,4.09505]
[1780009874713,38.06,73477.4,8.9,-0.9572,5e-05,4.0942]
[1780009877734,38.06,73474.5,8.9,-0.95735,5e-05,4.08181]
[1780009878741,38.06,73473.23,8.9,-0.95742,5e-05,4.07644]
[1780009879830,38.06,73473.23,8.9,-0.95742,5e-05,4.07644]
[1780009881277,38.06,73473.27,8.9,-0.95742,5e-05,4.07653]
[1780009881310,38.05,73471.02,8.9,-0.95754,5e-05,4.0671]
[1780009882747,38.05,73471.02,8.9,-0.95754,5e-05,4.0671]
[1780009882769,38.05,73468.28,8.9,-0.95769,5e-05,4.05562]
[1780009883776,38.05,73463.06,8.9,-0.95796,5e-05,4.03399]
[1780009888811,38.05,73462.79,8.9,-0.95798,5e-05,4.03283]
[1780009891832,38.05,73463.83,8.9,-0.95796,5e-05,4.03297]
[1780009895860,38.05,73462.72,8.9,-0.95802,5e-05,4.02839]
[1780009898601,38.05,73461.03,8.9,-0.95811,5e-05,4.02148]
[1780009903916,38.05,73461.84,8.9,-0.95807,5e-05,4.02494]
[1780009906937,38.05,73460.1,8.9,-0.95816,5e-05,4.01785]
[1780009910898,38.06,73460.14,8.9,-0.95815,5e-05,4.01813]
[1780009916000,38.06,73459.84,8.9,-0.95816,5e-05,4.01711]
[1780009917458,38.06,73459.84,8.9,-0.95816,5e-05,4.01711]
[1780009917558,38.05,73458.32,8.9,-0.95825,5e-05,4.01012]
[1780009921036,38.05,73460.53,8.9,-0.95814,5e-05,4.01942]
[1780009923356,38.05,73460.79,8.9,-0.95812,5e-05,4.02052]
[1780009924057,38.05,73464.48,8.9,-0.95793,5e-05,4.0358]
[1780009925064,38.05,73470.01,8.9,-0.95764,5e-05,4.05868]
[1780009926071,38.05,73473.29,8.9,-0.95746,5e-05,4.07226]
[1780009927078,38.05,73474.46,8.9,-0.9574,5e-05,4.07707]
[1780009928085,38.05,73476.08,8.9,-0.95732,5e-05,4.08374]
[1780009929630,38.05,73476.08,8.9,-0.95732,5e-05,4.08374]
[1780009935135,38.05,73473.61,8.9,-0.95745,5e-05,4.07295]
[1780009936007,38.05,73473.61,8.9,-0.95745,5e-05,4.07295]
[1780009938156,38.05,73471.69,8.9,-0.95756,5e-05,4.0648]
[1780009942142,38.05,73471.69,8.9,-0.95756,5e-05,4.06466]
[1780009947222,38.05,73472.39,8.9,-0.95753,5e-05,4.06727]
[1780009948359,38.05,73472.39,8.9,-0.95753,5e-05,4.06727]
[1780009954270,38.05,73472.21,8.9,-0.95758,5e-05,4.06203]
[1780009959305,38.05,73473.13,8.9,-0.95754,5e-05,4.0656]
[1780009962326,38.05,73471.98,8.9,-0.9576,5e-05,4.06066]
[1780009968368,38.05,73472.43,8.9,-0.95758,5e-05,4.0622]
[1780009971389,38.05,73473.67,8.9,-0.95752,5e-05,4.06717]
[1780009974410,38.05,73474.83,8.9,-0.95746,5e-05,4.07178]
[1780009977431,38.05,73478.05,8.9,-0.95729,5e-05,4.08495]
[1780009978438,38.05,73480.12,8.9,-0.95718,5e-05,4.09348]
[1780009979717,38.05,73480.12,8.9,-0.95718,5e-05,4.09348]
[1780009984480,38.04,73481.63,8.9,-0.95711,5e-05,4.09909]
[1780009989516,38.04,73480.82,8.9,-0.95716,5e-05,4.09507]
[1780009992537,38.04,73482.7,8.9,-0.95707,5e-05,4.10254]
[1780009997574,38.04,73482.7,8.9,-0.95707,5e-05,4.10186]
[1780010003615,38.04,73482.24,8.9,-0.95711,5e-05,4.09913]
[1780010006636,38.03,73480.94,8.9,-0.95718,5e-05,4.0933]
[1780010011671,38.03,73480.21,8.9,-0.95727,5e-05,4.08539]
[1780010013878,38.03,73480.41,8.9,-0.95726,5e-05,4.08611]
[1780010024762,38.03,73477.19,8.9,-0.95745,5e-05,4.07142]
[1780010030806,38.03,73477.18,8.9,-0.95746,5e-05,4.07083]
[1780010035840,38.02,73478.05,8.9,-0.95742,5e-05,4.07398]
[1780010036847,38.02,73476.61,8.9,-0.9575,5e-05,4.06789]
[1780010041882,38.02,73476.83,8.9,-0.95749,5e-05,4.06836]
[1780010046917,38.02,73476.72,8.9,-0.9575,5e-05,4.06745]
[1780010051951,38.02,73477.66,8.9,-0.95746,5e-05,4.0709]
[1780010056987,38.02,73477.93,8.9,-0.95745,5e-05,4.07154]
[1780010062024,38.02,73477.52,8.9,-0.95748,5e-05,4.06934]
[1780010066052,38.02,73480.55,8.9,-0.95732,5e-05,4.08158]
[1780010067104,38.02,73480.55,8.9,-0.95732,5e-05,4.08158]
[1780010067165,38.02,73482.64,8.9,-0.95721,5e-05,4.09017]
[1780010069073,38.01,73483.77,8.9,-0.95715,5e-05,4.09463]
[1780010072094,38.01,73488.33,8.9,-0.95696,5e-05,4.10913]
[1780010073101,38.01,73489.94,8.9,-0.95687,5e-05,4.11571]
[1780010078135,38.01,73488.41,8.9,-0.95696,5e-05,4.1085]
[1780010082082,38.01,73488.76,8.9,-0.95695,5e-05,4.10953]
[1780010087199,38.01,73489.19,8.9,-0.95694,5e-05,4.11044]
[1780010092234,38.0,73490.77,8.9,-0.95687,5e-05,4.11633]
[1780010097269,38.0,73496.22,8.9,-0.95658,5e-05,4.13844]
[1780010098276,38.0,73498.58,8.9,-0.95646,5e-05,4.14819]
[1780010103312,38.0,73498.34,8.9,-0.95648,5e-05,4.14621]
[1780010108347,37.99,73498.24,8.9,-0.9565,5e-05,4.14485]
[1780010113382,37.99,73498.24,8.9,-0.95651,5e-05,4.14394]
[1780010118417,37.99,73498.4,8.9,-0.95651,5e-05,4.14373]
[1780010123452,37.99,73498.44,8.9,-0.95652,5e-05,4.14304]
[1780010124459,37.99,73500.99,8.9,-0.95639,5e-05,4.15362]
[1780010130501,37.98,73498.59,8.9,-0.95653,5e-05,4.14242]
[1780010137550,37.98,73498.75,8.9,-0.95658,5e-05,4.13783]
[1780010142585,37.98,73499.39,8.9,-0.95655,5e-05,4.13978]
[1780010145606,37.98,73500.92,8.9,-0.95648,5e-05,4.14578]
[1780010154669,37.97,73500.85,8.9,-0.9565,5e-05,4.14409]
[1780010161719,37.97,73501.46,8.9,-0.95648,5e-05,4.14563]
[1780010165043,37.97,73501.33,8.9,-0.95649,5e-05,4.14479]
[1780010167358,37.97,73502.06,8.9,-0.95646,5e-05,4.14744]
[1780010167598,37.97,73502.06,8.9,-0.95646,5e-05,4.14744]
[1780010167999,37.97,73502.06,8.9,-0.95646,5e-05,4.14744]
[1780010167761,37.97,73503.32,8.9,-0.95639,5e-05,4.15261]
[1780010168489,37.97,73503.32,8.9,-0.95639,5e-05,4.15261]
[1780010168498,37.97,73503.32,8.9,-0.95639,5e-05,4.15261]
[1780010168718,37.97,73503.32,8.9,-0.95639,5e-05,4.15261]
[1780010168768,37.97,73507.32,8.9,-0.95617,5e-05,4.16936]
[1780010169724,37.97,73507.32,8.9,-0.95617,5e-05,4.16936]
[1780010175818,37.96,73508.64,8.9,-0.95612,5e-05,4.17367]
[1780010180853,37.96,73508.78,8.9,-0.95613,5e-05,4.17311]
[1780010182867,37.96,73506.79,8.9,-0.95624,5e-05,4.16431]
[1780010187902,37.95,73506.54,8.9,-0.95626,5e-05,4.16238]
[1780010193947,37.95,73506.35,8.9,-0.95633,5e-05,4.15638]
[1780010198045,37.95,73506.37,8.9,-0.95633,5e-05,4.15599]
[1780010198979,37.95,73501.91,8.9,-0.95658,5e-05,4.13686]
[1780010204014,37.95,73502.05,8.9,-0.95658,5e-05,4.13682]
[1780010207035,37.95,73503.11,8.9,-0.95653,5e-05,4.14089]
[1780010212070,37.94,73503.47,8.9,-0.95652,5e-05,4.14172]
[1780010216034,37.94,73503.02,8.9,-0.95655,5e-05,4.13955]
[1780010216098,37.94,73506.8,8.9,-0.95634,5e-05,4.15523]
[1780010221133,37.94,73506.27,8.9,-0.95638,5e-05,4.15219]
[1780010226170,37.94,73506.76,8.9,-0.95637,5e-05,4.15347]
[1780010231203,37.93,73506.99,8.9,-0.95636,5e-05,4.15365]
[1780010235231,37.93,73505.65,8.9,-0.95645,5e-05,4.14737]
[1780010240266,37.93,73504.7,8.9,-0.95651,5e-05,4.14264]
[1780010241590,37.93,73504.7,8.9,-0.95651,5e-05,4.14264]
[1780010242239,37.93,73504.67,8.9,-0.95651,5e-05,4.14238]
[1780010242597,37.93,73504.67,8.9,-0.95651,5e-05,4.14238]
[1780010242665,37.93,73502.73,8.9,-0.95662,5e-05,4.13406]
[1780010243241,37.93,73502.73,8.9,-0.95662,5e-05,4.13406]
[1780010243467,37.93,73502.73,8.9,-0.95662,5e-05,4.13406]
[1780010243540,37.93,73493.08,8.9,-0.95714,5e-05,4.09341]
[1780010244305,37.93,73490.89,8.9,-0.95725,5e-05,4.08419]
[1780010249340,37.92,73490.97,8.9,-0.95727,5e-05,4.08293]
[1780010254375,37.92,73490.75,8.9,-0.95736,5e-05,4.07536]
[1780010259410,37.91,73490.74,8.9,-0.95739,5e-05,4.07283]
[1780010264445,37.9,73490.88,8.9,-0.95741,5e-05,4.0709]
[1780010271494,37.89,73490.73,8.9,-0.95747,5e-05,4.06677]
[1780010280557,37.88,73490.35,8.9,-0.95755,5e-05,4.06062]
[1780010281598,37.88,73490.35,8.9,-0.95755,5e-05,4.06062]
[1780010281667,37.87,73486.38,8.9,-0.95776,5e-05,4.04358]
[1780010282962,37.87,73486.38,8.9,-0.95776,5e-05,4.04358]
[1780010289137,37.87,73485.64,8.9,-0.95782,5e-05,4.03942]
[1780010288613,37.87,73484.19,8.9,-0.95791,5e-05,4.03245]
[1780010299203,37.86,73484.01,8.9,-0.95794,5e-05,4.02984]
[1780010302711,37.85,73487.3,8.9,-0.95782,5e-05,4.0389]
[1780010303718,37.85,73488.35,8.9,-0.95777,5e-05,4.04279]
[1780010304725,37.84,73490.07,8.9,-0.95769,5e-05,4.04946]
[1780010308100,37.84,73491.3,8.9,-0.95763,5e-05,4.05435]
[1780010314795,37.84,73491.25,8.9,-0.95767,5e-05,4.04965]
[1780010315802,37.84,73490.03,8.9,-0.95774,5e-05,4.04452]
[1780010320837,37.84,73490.51,8.9,-0.95772,5e-05,4.0463]
[1780010321844,37.84,73492.37,8.9,-0.95762,5e-05,4.05401]
[1780010325872,37.84,73490.31,8.9,-0.95773,5e-05,4.04523]
[1780010330907,37.84,73490.83,8.9,-0.95771,5e-05,4.0472]
[1780010333928,37.84,73492.85,8.9,-0.9576,5e-05,4.0555]
[1780010338963,37.84,73492.56,8.9,-0.95762,5e-05,4.05408]
[1780010340943,37.84,73492.31,8.9,-0.95763,5e-05,4.05299]
[1780010340977,37.84,73499.92,8.9,-0.95723,5e-05,4.08475]
[1780010341984,37.84,73507.99,8.9,-0.95679,5e-05,4.11861]
[1780010342991,37.84,73508.39,8.9,-0.95677,5e-05,4.1202]
[1780010344214,37.84,73508.39,8.9,-0.95677,5e-05,4.1202]
[1780010344001,37.84,73509.37,8.9,-0.95672,5e-05,4.12418]
[1780010344270,37.84,73509.37,8.9,-0.95672,5e-05,4.12418]
[1780010345008,37.84,73513.56,8.9,-0.9565,5e-05,4.14172]
[1780010350043,37.83,73513.34,8.9,-0.95652,5e-05,4.13969]
[1780010355077,37.83,73514.0,8.9,-0.9565,5e-05,4.14156]
[1780010360113,37.83,73513.78,8.9,-0.95652,5e-05,4.13972]
[1780010361120,37.83,73512.67,8.9,-0.95659,5e-05,4.13485]
[1780010361495,37.83,73512.67,8.9,-0.95659,5e-05,4.13485]
[1780010363876,37.83,73511.37,8.9,-0.95666,5e-05,4.12902]
[1780010365149,37.83,73510.11,8.9,-0.95673,5e-05,4.12338]
[1780010370184,37.82,73510.93,8.9,-0.9567,5e-05,4.12606]
[1780010372682,37.82,73511.47,8.9,-0.95671,5e-05,4.12384]
[1780010380254,37.82,73511.32,8.9,-0.95674,5e-05,4.12199]
[1780010385289,37.82,73511.11,8.9,-0.95676,5e-05,4.12034]
[1780010391331,37.81,73511.69,8.9,-0.95674,5e-05,4.1219]
[1780010398380,37.81,73511.43,8.9,-0.95677,5e-05,4.11976]
[1780010406344,37.81,73511.05,8.9,-0.9568,5e-05,4.11756]
[1780010406436,37.81,73502.5,8.9,-0.95726,5e-05,4.08103]
[1780010407887,37.81,73502.5,8.9,-0.95726,5e-05,4.08103]
[1780010407939,37.81,73499.65,8.9,-0.95742,5e-05,4.06857]
[1780010408450,37.8,73502.34,8.9,-0.95728,5e-05,4.07976]
[1780010413485,37.8,73502.82,8.9,-0.95727,5e-05,4.08047]
[1780010418919,37.8,73502.67,8.9,-0.95728,5e-05,4.0795]
[1780010425072,37.8,73502.26,8.9,-0.95731,5e-05,4.0774]
[1780010425572,37.8,73502.44,8.9,-0.9573,5e-05,4.07793]
[1780010427586,37.8,73500.35,8.9,-0.95742,5e-05,4.06903]
[1780010437656,37.8,73500.31,8.9,-0.95747,5e-05,4.06415]
[1780010442691,37.8,73500.63,8.9,-0.95745,5e-05,4.06522]
[1780010446205,37.79,73500.27,8.9,-0.95747,5e-05,4.06361]
[1780010451755,37.79,73500.31,8.9,-0.95748,5e-05,4.06341]
[1780010459810,37.79,73500.34,8.9,-0.95748,5e-05,4.06312]
[1780010464845,37.79,73500.24,8.9,-0.95749,5e-05,4.06244]
[1780010466859,37.79,73498.39,8.9,-0.95759,5e-05,4.05461]
[1780010471894,37.79,73493.61,8.9,-0.95785,5e-05,4.03448]
[1780010472901,37.79,73490.5,8.9,-0.95801,5e-05,4.02154]
[1780010474915,37.79,73492.53,8.9,-0.9579,5e-05,4.03]
[1780010475922,37.79,73491.31,8.9,-0.95797,5e-05,4.02492]
[1780010480957,37.79,73491.32,8.9,-0.95797,5e-05,4.02495]
[1780010485994,37.79,73491.25,8.9,-0.95799,5e-05,4.0229]
[1780010494051,37.77,73491.28,8.9,-0.95808,5e-05,4.0154]
[1780010499086,37.77,73491.39,8.9,-0.9581,5e-05,4.01373]
[1780010501100,37.76,73493.0,8.9,-0.95802,5e-05,4.01958]
[1780010504140,37.76,73493.04,8.9,-0.95803,5e-05,4.01932]
[1780010510163,37.75,73492.69,8.9,-0.95809,5e-05,4.01444]
[1780010515205,37.75,73491.76,8.9,-0.95817,5e-05,4.00805]
[1780010520240,37.74,73491.75,8.9,-0.9582,5e-05,4.00593]
[1780010525275,37.73,73491.8,8.9,-0.95822,5e-05,4.00408]
[1780010528720,37.73,73490.92,8.9,-0.95829,5e-05,3.9992]
[1780010529303,37.73,73486.88,8.9,-0.9585,5e-05,3.98207]
[1780010534289,37.72,73486.39,8.9,-0.95854,5e-05,3.97893]
[1780010534338,37.72,73479.21,8.9,-0.95893,5e-05,3.94859]
[1780010534884,37.72,73479.21,8.9,-0.95893,5e-05,3.94859]
[1780010535345,37.72,73474.62,8.9,-0.95917,5e-05,3.9291]
[1780010538366,37.72,73473.16,8.9,-0.95925,5e-05,3.9228]
[1780010542394,37.72,73471.86,8.9,-0.95931,5e-05,3.91814]
[1780010543279,37.72,73471.86,8.9,-0.95931,5e-05,3.91814]
[1780010543400,37.72,73470.49,8.9,-0.95938,5e-05,3.91271]
[1780010545723,37.72,73469.66,8.9,-0.95942,5e-05,3.90969]
[1780010545910,37.72,73469.66,8.9,-0.95942,5e-05,3.90969]
[1780010546422,37.72,73470.24,8.9,-0.95939,5e-05,3.91224]
[1780010551457,37.72,73469.85,8.9,-0.95946,5e-05,3.90521]
[1780010553470,37.72,73469.75,8.9,-0.95947,5e-05,3.90498]
[1780010558506,37.72,73469.87,8.9,-0.95945,5e-05,3.90662]
[1780010563541,37.72,73469.64,8.9,-0.95946,5e-05,3.90576]
[1780010566248,37.72,73469.46,8.9,-0.95947,5e-05,3.90478]
[1780010569362,37.72,73469.74,8.9,-0.95946,5e-05,3.90519]
[1780010569583,37.72,73471.14,8.9,-0.9594,5e-05,3.91042]
[1780010570590,37.72,73475.05,8.9,-0.9592,5e-05,3.92616]
[1780010575625,37.72,73476.1,8.9,-0.95914,5e-05,3.93079]
[1780010581408,37.72,73476.35,8.9,-0.95912,5e-05,3.93211]
[1780010586702,37.72,73476.88,8.9,-0.95908,5e-05,3.93554]
[1780010591738,37.73,73476.68,8.9,-0.95908,5e-05,3.93538]
[1780010596773,37.73,73477.04,8.9,-0.95906,5e-05,3.93751]
[1780010601808,37.73,73475.13,8.9,-0.95915,5e-05,3.93032]
[1780010606843,37.73,73474.98,8.9,-0.95915,5e-05,3.9304]
[1780010612885,37.73,73474.83,8.9,-0.95918,5e-05,3.92649]
[1780010616494,37.73,73475.07,8.9,-0.95917,5e-05,3.92774]
[1780010625828,37.74,73474.92,8.9,-0.95916,5e-05,3.92839]
[1780010631011,37.74,73474.55,8.9,-0.95919,5e-05,3.92589]
[1780010636046,37.73,73474.64,8.9,-0.95921,5e-05,3.9247]
[1780010640074,37.73,73475.71,8.9,-0.95917,5e-05,3.92784]
[1780010644102,37.72,73481.77,8.9,-0.95887,5e-05,3.95147]
[1780010645109,37.72,73485.66,8.9,-0.95866,5e-05,3.96757]
[1780010650144,37.72,73487.5,8.9,-0.95857,5e-05,3.97502]
[1780010651151,37.72,73491.69,8.9,-0.95835,5e-05,3.99241]
[1780010653125,37.72,73491.41,8.9,-0.95836,5e-05,3.9913]
[1780010656186,37.72,73493.73,8.9,-0.95824,5e-05,4.0006]
[1780010661225,37.72,73494.61,8.9,-0.9582,5e-05,4.00436]
[1780010666263,37.72,73494.7,8.9,-0.95819,5e-05,4.00482]
[1780010672305,37.72,73494.49,8.9,-0.95824,5e-05,3.99996]
[1780010675709,37.72,73494.79,8.9,-0.95822,5e-05,4.0013]
[1780010681368,37.72,73494.6,8.9,-0.95823,5e-05,4.00079]
[1780010688417,37.73,73493.57,8.9,-0.95828,5e-05,3.99682]
[1780010690497,37.73,73493.57,8.9,-0.95828,5e-05,3.99682]
[1780010698489,37.73,73494.86,8.9,-0.95821,5e-05,4.0026]
[1780010701510,37.73,73496.97,8.9,-0.95809,5e-05,4.01153]
[1780010706545,37.73,73497.1,8.9,-0.95809,5e-05,4.01176]
[1780010709566,37.73,73498.65,8.9,-0.95801,5e-05,4.01828]
[1780010715608,37.73,73498.61,8.9,-0.95801,5e-05,4.01821]
[1780010716615,37.73,73496.52,8.9,-0.95812,5e-05,4.00953]
[1780010722657,37.73,73496.47,8.9,-0.95812,5e-05,4.00904]
[1780010727693,37.73,73496.42,8.9,-0.95813,5e-05,4.00851]
[1780010733735,37.72,73497.23,8.9,-0.95813,5e-05,4.00742]
[1780010738770,37.72,73498.82,8.9,-0.95805,5e-05,4.01411]
[1780010739776,37.72,73501.72,8.9,-0.95789,5e-05,4.02619]
[1780010741748,37.72,73501.79,8.9,-0.95789,5e-05,4.02647]
[1780010746826,37.72,73502.0,8.9,-0.95788,5e-05,4.02726]
[1780010749847,37.72,73504.32,8.9,-0.95776,5e-05,4.03688]
[1780010753521,37.72,73504.32,8.9,-0.95776,5e-05,4.03688]
[1780010758910,37.72,73505.96,8.9,-0.95767,5e-05,4.04341]
[1780010763945,37.72,73505.9,8.9,-0.95768,5e-05,4.04296]
[1780010770994,37.72,73505.95,8.9,-0.95768,5e-05,4.04292]
[1780010776029,37.72,73505.94,8.9,-0.95768,5e-05,4.0427]
[1780010781064,37.72,73505.9,8.9,-0.95769,5e-05,4.04237]
[1780010786099,37.72,73505.57,8.9,-0.95771,5e-05,4.04085]
[1780010788113,37.72,73500.45,8.9,-0.95798,5e-05,4.01945]
[1780010789120,37.72,73498.54,8.9,-0.95808,5e-05,4.01151]
[1780010796169,37.72,73499.54,8.9,-0.95806,5e-05,4.0117]
[1780010801204,37.72,73500.22,8.9,-0.95803,5e-05,4.01462]
[1780010806239,37.72,73500.25,8.9,-0.95802,5e-05,4.01482]
[1780010810267,37.72,73504.13,8.9,-0.95782,5e-05,4.03106]
[1780010815302,37.72,73504.34,8.9,-0.95781,5e-05,4.0319]
[1780010816309,37.72,73503.06,8.9,-0.95788,5e-05,4.02656]
[1780010821344,37.72,73505.08,8.9,-0.95777,5e-05,4.03498]
[1780010826379,37.72,73506.54,8.9,-0.95769,5e-05,4.04102]
[1780010832688,37.72,73506.3,8.9,-0.9577,5e-05,4.03996]
[1780010834436,37.72,73508.1,8.9,-0.95761,5e-05,4.04742]
[1780010839471,37.72,73508.68,8.9,-0.95758,5e-05,4.0497]
[1780010844506,37.72,73510.33,8.9,-0.95749,5e-05,4.05644]
[1780010845513,37.72,73511.77,8.9,-0.95742,5e-05,4.06244]
[1780010850548,37.72,73512.28,8.9,-0.95739,5e-05,4.0643]
[1780010851555,37.72,73510.35,8.9,-0.95754,5e-05,4.05193]
[1780010856590,37.72,73512.75,8.9,-0.95741,5e-05,4.06176]
[1780010859611,37.72,73513.98,8.9,-0.95735,5e-05,4.06672]
[1780010860618,37.72,73519.93,8.9,-0.95703,5e-05,4.09167]
[1780010864088,37.72,73520.59,8.9,-0.957,5e-05,4.0941]
[1780010864114,37.72,73520.59,8.9,-0.957,5e-05,4.0941]
[1780010864150,37.72,73520.59,8.9,-0.957,5e-05,4.0941]
[1780010864493,37.72,73520.59,8.9,-0.957,5e-05,4.0941]
[1780010864646,37.72,73529.95,8.9,-0.95649,5e-05,4.13357]
[1780010865263,37.72,73529.95,8.9,-0.95649,5e-05,4.13357]
[1780010865653,37.71,73535.16,8.9,-0.95621,5e-05,4.15552]
[1780010865830,37.71,73535.16,8.9,-0.95621,5e-05,4.15552]
[1780010866660,37.71,73536.84,8.9,-0.95612,5e-05,4.16246]
[1780010867667,37.71,73534.98,8.9,-0.95622,5e-05,4.1543]
[1780010868232,37.71,73534.98,8.9,-0.95622,5e-05,4.1543]
[1780010868674,37.71,73538.88,8.9,-0.95601,6e-05,4.1707]
[1780010875723,37.71,73539.59,8.9,-0.956,6e-05,4.17207]
[1780010880758,37.7,73539.24,8.9,-0.95603,6e-05,4.16942]
[1780010885794,37.7,73539.05,8.9,-0.95606,6e-05,4.16745]
[1780010890829,37.7,73539.04,8.9,-0.95607,6e-05,4.16623]
[1780010898230,37.7,73539.14,8.9,-0.95607,6e-05,4.16617]
[1780010898886,37.69,73542.79,8.9,-0.95589,6e-05,4.18032]
[1780010900320,37.69,73545.02,8.9,-0.95577,6e-05,4.18959]
[1780010906944,37.68,73545.53,8.9,-0.95577,6e-05,4.18979]
[1780010911150,37.68,73545.56,8.9,-0.95578,6e-05,4.18909]
[1780010914000,37.68,73547.24,8.9,-0.95574,6e-05,4.19097]
[1780010915136,37.68,73547.24,8.9,-0.95574,6e-05,4.19097]
[1780010915192,37.68,73547.24,8.9,-0.95574,6e-05,4.19097]
[1780010915232,37.68,73557.28,8.9,-0.95518,6e-05,4.23386]
[1780010916237,37.68,73557.28,8.9,-0.95518,6e-05,4.23386]
[1780010916269,37.68,73565.3,8.9,-0.95474,6e-05,4.26821]
[1780010917018,37.67,73565.96,8.9,-0.95471,6e-05,4.27067]
[1780010921056,37.67,73566.39,8.9,-0.9547,6e-05,4.27132]
[1780010927626,37.66,73567.82,8.9,-0.95465,6e-05,4.2751]
[1780010929109,37.66,73572.61,8.9,-0.95439,6e-05,4.29471]
[1780010933137,37.65,73574.31,8.9,-0.95432,6e-05,4.30036]
[1780010934144,37.65,73575.72,8.9,-0.95425,6e-05,4.30606]
[1780010935151,37.65,73577.07,8.9,-0.95418,6e-05,4.31149]
[1780010940186,37.64,73579.61,8.9,-0.95406,6e-05,4.32025]
[1780010941193,37.64,73580.81,8.9,-0.954,6e-05,4.32502]
[1780010944865,37.64,73581.62,8.9,-0.95397,6e-05,4.32709]
[1780010945221,37.64,73586.55,8.9,-0.9537,6e-05,4.34821]
[1780010946228,37.64,73591.85,8.9,-0.9534,6e-05,4.37101]
[1780010947235,37.63,73593.33,8.9,-0.95332,6e-05,4.37697]
[1780010948242,37.63,73592.06,8.9,-0.9534,6e-05,4.37079]
[1780010950305,37.63,73592.05,8.9,-0.95341,6e-05,4.37018]
[1780010950818,37.63,73594.99,8.9,-0.95326,6e-05,4.38201]
[1780010951674,37.63,73599.6,8.9,-0.95299,6e-05,4.40239]
[1780010955301,37.62,73597.15,8.9,-0.95316,6e-05,4.38911]
[1780010960336,37.61,73594.38,8.9,-0.95336,6e-05,4.37393]
[1780010961343,37.61,73592.16,8.9,-0.9535,6e-05,4.36358]
[1780010962350,37.61,73590.44,8.9,-0.9536,6e-05,4.35546]
[1780010966552,37.6,73590.51,8.9,-0.95362,6e-05,4.35417]
[1780010966842,37.6,73590.51,8.9,-0.95362,6e-05,4.35417]
[1780010967485,37.6,73590.23,8.9,-0.95364,6e-05,4.3524]
[1780010967493,37.6,73585.9,8.9,-0.9539,6e-05,4.33285]
[1780010968392,37.6,73582.94,8.9,-0.95408,6e-05,4.31938]
[1780010973427,37.59,73583.51,8.9,-0.95412,6e-05,4.31522]
[1780010976030,37.59,73583.55,8.9,-0.95412,6e-05,4.31493]
[1780010976377,37.59,73583.55,8.9,-0.95412,6e-05,4.31493]
[1780010977455,37.59,73580.66,8.9,-0.9543,6e-05,4.3009]
[1780010983498,37.58,73580.81,8.9,-0.95433,6e-05,4.29889]
[1780010989542,37.57,73580.77,8.9,-0.95437,6e-05,4.29609]
[1780010994578,37.56,73581.46,8.9,-0.95436,6e-05,4.29693]
[1780010998606,37.56,73584.31,8.9,-0.95422,6e-05,4.30764]
[1780010999240,37.56,73584.31,8.9,-0.95422,6e-05,4.30764]
[1780010999613,37.56,73587.51,8.9,-0.95404,6e-05,4.32122]
[1780011001471,37.55,73587.73,8.9,-0.95403,6e-05,4.32173]
[1780011002636,37.55,73574.42,8.9,-0.9548,6e-05,4.26265]
[1780011004655,37.55,73575.16,8.9,-0.95477,6e-05,4.26502]
[1780011005660,37.55,73581.12,8.9,-0.95444,6e-05,4.29061]
[1780011006668,37.55,73578.49,8.9,-0.9546,6e-05,4.27874]
[1780011011703,37.54,73578.18,8.9,-0.95464,6e-05,4.27531]
[1780011016739,37.53,73578.11,8.9,-0.95467,6e-05,4.27292]
[1780011021787,37.53,73578.46,8.9,-0.95468,6e-05,4.272]
[1780011026822,37.52,73577.96,8.9,-0.95474,6e-05,4.26777]
[1780011029843,37.52,73576.1,8.9,-0.95486,6e-05,4.25846]
[1780011035885,37.51,73575.92,8.9,-0.95494,6e-05,4.25108]
[1780011038906,37.51,73578.9,8.9,-0.95479,6e-05,4.26289]
[1780011039914,37.51,73582.27,8.9,-0.9546,6e-05,4.27717]
[1780011041928,37.5,73583.54,8.9,-0.95454,6e-05,4.28186]
[1780011045956,37.5,73581.88,8.9,-0.95466,6e-05,4.27291]
[1780011050991,37.49,73581.28,8.9,-0.95472,6e-05,4.26823]
[1780011056026,37.49,73581.35,8.9,-0.95474,6e-05,4.26652]
[1780011063075,37.48,73581.63,8.9,-0.95477,6e-05,4.26494]
[1780011069117,37.47,73581.81,8.9,-0.95479,6e-05,4.26335]
[1780011074159,37.46,73582.8,8.9,-0.95476,6e-05,4.26569]
[1780011079194,37.46,73582.53,8.9,-0.9548,6e-05,4.26255]
[1780011081208,37.46,73584.65,8.9,-0.95469,6e-05,4.27101]
[1780011082215,37.45,73586.19,8.9,-0.95461,6e-05,4.27734]
[1780011083222,37.45,73584.89,8.9,-0.95468,6e-05,4.27125]
[1780011087250,37.45,73582.72,8.9,-0.95483,6e-05,4.26019]
[1780011092285,37.44,73582.82,8.9,-0.95489,6e-05,4.25446]
[1780011097320,37.44,73581.71,8.9,-0.95498,6e-05,4.24779]
[1780011102355,37.43,73582.0,8.9,-0.95498,6e-05,4.24725]
[1780011108398,37.42,73581.55,8.9,-0.95504,6e-05,4.24316]
[1780011113433,37.42,73581.85,8.9,-0.95504,6e-05,4.2427]
[1780011118468,37.41,73582.06,8.9,-0.95506,6e-05,4.24186]
[1780011123503,37.41,73581.96,8.9,-0.95508,6e-05,4.23967]
[1780011127548,37.41,73582.23,8.9,-0.95508,6e-05,4.24015]
[1780011128104,37.4,73582.61,8.9,-0.95507,6e-05,4.24112]
[1780011128313,37.4,73582.61,8.9,-0.95507,6e-05,4.24112]
[1780011128805,37.4,73583.83,8.9,-0.955,6e-05,4.24608]
[1780011129545,37.4,73581.43,8.9,-0.95514,6e-05,4.23528]
[1780011132004,37.4,73581.69,8.9,-0.95513,6e-05,4.23607]
[1780011137602,37.39,73581.91,8.9,-0.95515,6e-05,4.23466]
[1780011138501,37.39,73581.91,8.9,-0.95515,6e-05,4.23466]
[1780011144652,37.39,73582.07,8.9,-0.95517,6e-05,4.23301]
[1780011149687,37.38,73581.38,8.9,-0.95523,6e-05,4.22833]
[1780011157744,37.37,73581.64,8.9,-0.95529,6e-05,4.22261]
[1780011160097,37.37,73582.23,8.9,-0.95527,6e-05,4.22454]
[1780011160850,37.37,73582.23,8.9,-0.95527,6e-05,4.22454]
[1780011164793,37.37,73584.33,8.9,-0.95517,6e-05,4.23205]
[1780011165800,37.37,73588.64,8.9,-0.95493,6e-05,4.25049]
[1780011166807,37.37,73595.7,8.9,-0.95454,6e-05,4.28102]
[1780011168821,37.36,73598.14,8.9,-0.95441,6e-05,4.29095]
[1780011169864,37.36,73598.14,8.9,-0.95441,6e-05,4.29095]
[1780011170433,37.36,73598.95,8.9,-0.95437,6e-05,4.29366]
[1780011170448,37.36,73598.95,8.9,-0.95437,6e-05,4.29366]
[1780011170835,37.36,73598.95,8.9,-0.95437,6e-05,4.29366]
[1780011170867,37.36,73600.35,8.9,-0.95429,6e-05,4.29981]
[1780011171842,37.36,73606.05,8.9,-0.95397,6e-05,4.32448]
[1780011172849,37.36,73609.39,8.9,-0.95378,6e-05,4.33879]
[1780011174863,37.36,73609.71,8.9,-0.95378,6e-05,4.33922]
[1780011179898,37.35,73609.78,8.9,-0.95381,6e-05,4.33654]
[1780011182117,37.34,73609.69,8.9,-0.95383,6e-05,4.33516]
[1780011183186,37.34,73609.83,8.9,-0.95383,6e-05,4.33529]
[1780011183971,37.34,73609.83,8.9,-0.95383,6e-05,4.33529]
[1780011184313,37.34,73609.31,8.9,-0.95386,6e-05,4.3325]
[1780011186075,37.34,73609.86,8.9,-0.95384,6e-05,4.33445]
[1780011187954,37.33,73610.92,8.9,-0.9538,6e-05,4.33768]
[1780011191982,37.33,73611.99,8.9,-0.95376,6e-05,4.34045]
[1780011195007,37.32,73609.4,8.9,-0.95393,6e-05,4.32751]
[1780011196019,37.32,73608.16,8.9,-0.95401,6e-05,4.32157]
[1780011200041,37.32,73599.83,8.9,-0.95451,6e-05,4.28306]
[1780011200441,37.32,73599.83,8.9,-0.95451,6e-05,4.28306]
[1780011201048,37.32,73593.8,8.9,-0.95486,6e-05,4.25625]
[1780011206083,37.31,73593.59,8.9,-0.9549,6e-05,4.25356]
[1780011208097,37.31,73595.27,8.9,-0.95481,6e-05,4.26019]
[1780011209104,37.31,73597.51,8.9,-0.95469,6e-05,4.26964]
[1780011210941,37.31,73598.16,8.9,-0.95465,6e-05,4.2721]
[1780011212125,37.3,73603.25,8.9,-0.95442,6e-05,4.2894]
[1780011213132,37.3,73604.62,8.9,-0.95434,6e-05,4.29501]
[1780011217388,37.3,73604.57,8.9,-0.95436,6e-05,4.29352]
[1780011218167,37.3,73616.94,8.9,-0.95366,6e-05,4.34731]
[1780011219174,37.29,73619.85,8.9,-0.9535,6e-05,4.35972]
[1780011220181,37.29,73622.26,8.9,-0.95336,6e-05,4.36991]
[1780011223202,37.29,73623.43,8.9,-0.95332,6e-05,4.37347]
[1780011227230,37.28,73624.87,8.9,-0.95326,6e-05,4.37769]
[1780011232265,37.27,73625.55,8.9,-0.95326,6e-05,4.37796]
[1780011235292,37.27,73625.15,8.9,-0.9533,6e-05,4.37508]
[1780011235855,37.27,73616.44,8.9,-0.95381,6e-05,4.33584]
[1780011236262,37.27,73616.44,8.9,-0.95381,6e-05,4.33584]
[1780011236293,37.27,73603.62,8.9,-0.95456,6e-05,4.27881]
[1780011237781,37.27,73603.62,8.9,-0.95456,6e-05,4.27881]
[1780011237990,37.26,73606.54,8.9,-0.9544,6e-05,4.29085]
[1780011238307,37.26,73610.97,8.9,-0.95414,6e-05,4.31038]
[1780011241813,37.26,73611.07,8.9,-0.95415,6e-05,4.30994]
[1780011241847,37.26,73608.99,8.9,-0.95428,6e-05,4.30033]
[1780011247852,37.25,73609.06,8.9,-0.9543,6e-05,4.29856]
[1780011249386,37.25,73607.28,8.9,-0.95442,6e-05,4.28951]
[1780011250393,37.25,73605.72,8.9,-0.95451,6e-05,4.28225]
[1780011254009,37.25,73603.84,8.9,-0.95464,6e-05,4.27248]
[1780011254421,37.25,73602.31,8.9,-0.95473,6e-05,4.26577]
[1780011255742,37.25,73602.31,8.9,-0.95473,6e-05,4.26577]
[1780011255831,37.24,73600.23,8.9,-0.95485,6e-05,4.2563]
[1780011256435,37.24,73598.78,8.9,-0.95494,6e-05,4.24961]
[1780011264181,37.24,73598.81,8.9,-0.95495,6e-05,4.24842]
[1780011264491,37.24,73596.95,8.9,-0.95508,6e-05,4.23896]
[1780011266505,37.23,73593.83,8.9,-0.95526,6e-05,4.22471]
[1780011267512,37.23,73591.7,8.9,-0.95539,6e-05,4.21514]
[1780011269526,37.23,73590.59,8.9,-0.95546,6e-05,4.20975]
[1780011274561,37.23,73589.31,8.9,-0.95559,6e-05,4.19857]
[1780011275568,37.23,73587.87,8.9,-0.95567,6e-05,4.19206]
[1780011276577,37.23,73586.43,8.9,-0.95576,6e-05,4.18556]
[1780011281612,37.22,73586.67,8.9,-0.95576,6e-05,4.18536]
[1780011282619,37.22,73584.88,8.9,-0.95586,6e-05,4.17735]
[1780011283626,37.22,73583.56,8.9,-0.95594,6e-05,4.1714]
[1780011289668,37.22,73583.3,8.9,-0.95597,6e-05,4.1689]
[1780011292689,37.21,73580.78,8.9,-0.95612,6e-05,4.15732]
[1780011294703,37.21,73578.5,8.9,-0.95625,6e-05,4.14706]
[1780011297724,37.21,73576.92,8.9,-0.95635,6e-05,4.13968]
[1780011298595,37.21,73576.92,8.9,-0.95635,6e-05,4.13968]
[1780011298731,37.21,73575.63,8.9,-0.95642,6e-05,4.13395]
[1780011299969,37.21,73575.63,8.9,-0.95642,6e-05,4.13395]
[1780011300070,37.21,73574.09,8.9,-0.95651,6e-05,4.12698]
[1780011300745,37.21,73575.89,8.9,-0.95641,6e-05,4.13472]
[1780011301752,37.21,73578.33,8.9,-0.95628,6e-05,4.14505]
[1780011308801,37.2,73578.02,8.9,-0.95631,6e-05,4.1424]
[1780011313836,37.2,73578.45,8.9,-0.9563,6e-05,4.14333]
[1780011321892,37.2,73578.24,8.9,-0.95633,6e-05,4.14099]
[1780011322899,37.2,73576.75,8.9,-0.95642,6e-05,4.1344]
[1780011323906,37.2,73575.48,8.9,-0.95649,6e-05,4.12876]
[1780011328942,37.19,73575.55,8.9,-0.9565,6e-05,4.12828]
[1780011330956,37.19,73573.93,8.9,-0.95659,6e-05,4.12102]
[1780011335991,37.19,73574.49,8.9,-0.95661,6e-05,4.11853]
[1780011341026,37.19,73574.63,8.9,-0.95661,6e-05,4.11847]
[1780011345054,37.19,73573.43,8.9,-0.95668,6e-05,4.1128]
[1780011350090,37.19,73573.63,8.9,-0.95668,6e-05,4.11304]
[1780011355124,37.18,73573.88,8.9,-0.95668,6e-05,4.11339]
[1780011360159,37.18,73574.11,8.9,-0.95667,6e-05,4.11378]
[1780011365194,37.18,73573.3,8.9,-0.95672,6e-05,4.10972]
[1780011370229,37.18,73574.17,8.9,-0.95668,6e-05,4.11288]
[1780011375264,37.18,73574.12,8.9,-0.95669,6e-05,4.11208]
[1780011380299,37.17,73574.3,8.9,-0.95669,6e-05,4.11227]
[1780011384328,37.17,73572.09,8.9,-0.95682,6e-05,4.10234]
[1780011385334,37.17,73570.32,8.9,-0.95692,6e-05,4.09466]
[1780011390369,37.17,73572.22,8.9,-0.95682,6e-05,4.10239]
[1780011391376,37.17,73573.05,8.9,-0.95681,6e-05,4.10166]
[1780011398425,37.17,73572.83,8.9,-0.95683,6e-05,4.10017]
[1780011403460,37.17,73571.56,8.9,-0.95691,6e-05,4.09437]
[1780011408495,37.17,73572.28,8.9,-0.95687,6e-05,4.0971]
[1780011413531,37.17,73571.63,8.9,-0.95691,6e-05,4.09394]
[1780011421587,37.16,73571.18,8.9,-0.95695,6e-05,4.0914]
[1780011422594,37.16,73570.13,8.9,-0.95701,5e-05,4.08684]
[1780011427629,37.16,73570.51,8.9,-0.95699,5e-05,4.08813]
[1780011432664,37.16,73570.5,8.9,-0.95699,5e-05,4.08774]
[1780011434677,37.16,73572.72,8.9,-0.95687,6e-05,4.0971]
[1780011437699,37.16,73571.29,8.9,-0.95696,6e-05,4.09072]
[1780011443741,37.16,73570.97,8.9,-0.95698,5e-05,4.08889]
[1780011449867,37.16,73571.14,8.9,-0.95697,6e-05,4.08947]
[1780011449972,37.16,73571.14,8.9,-0.95697,6e-05,4.08947]
[1780011450249,37.16,73571.14,8.9,-0.95697,6e-05,4.08947]
[1780011450281,37.16,73571.14,8.9,-0.95698,5e-05,4.08916]
[1780011450959,37.16,73571.14,8.9,-0.95698,5e-05,4.08916]
[1780011450971,37.16,73571.14,8.9,-0.95698,5e-05,4.08916]
[1780011451072,37.16,73557.74,8.9,-0.95775,5e-05,4.02785]
[1780011451798,37.16,73554.63,8.9,-0.95792,5e-05,4.0147]
[1780011456833,37.16,73554.19,8.9,-0.95794,5e-05,4.01305]
[1780011462875,37.16,73554.48,8.9,-0.95792,5e-05,4.01451]
[1780011469924,37.16,73553.1,8.9,-0.95799,5e-05,4.00888]
[1780011474959,37.16,73551.81,8.9,-0.95806,5e-05,4.0036]
[1780011476973,37.16,73546.48,8.9,-0.95835,5e-05,3.98122]
[1780011477989,37.16,73546.48,8.9,-0.95835,5e-05,3.98122]
[1780011477995,37.16,73542.2,8.9,-0.95858,5e-05,3.96272]
[1780011483015,37.15,73540.91,8.9,-0.95869,5e-05,3.9545]
[1780011488050,37.14,73538.55,8.9,-0.95885,5e-05,3.94133]
[1780011493088,37.14,73537.85,8.9,-0.95891,5e-05,3.93676]
[1780011500137,37.14,73536.76,8.9,-0.95896,5e-05,3.93318]
[1780011502151,37.14,73535.62,8.9,-0.95901,5e-05,3.92872]
[1780011507186,37.14,73536.05,8.9,-0.95898,5e-05,3.93129]
[1780011515242,37.14,73536.25,8.9,-0.959,5e-05,3.92851]
[1780011520277,37.13,73538.09,8.9,-0.95895,5e-05,3.93318]
[1780011521284,37.13,73540.35,8.9,-0.95884,5e-05,3.94142]
[1780011521558,37.13,73540.35,8.9,-0.95884,5e-05,3.94142]
[1780011522291,37.13,73541.34,8.9,-0.9588,5e-05,3.94494]
[1780011527332,37.13,73541.43,8.9,-0.95879,5e-05,3.94531]
[1780011530797,37.12,73541.26,8.9,-0.95882,5e-05,3.94276]
[1780011533179,37.12,73541.52,8.9,-0.95883,5e-05,3.94264]
[1780011533374,37.12,73543.41,8.9,-0.95872,5e-05,3.95072]
[1780011534381,37.12,73546.45,8.9,-0.95856,5e-05,3.96362]
[1780011535388,37.12,73545.49,8.9,-0.95861,5e-05,3.95972]
[1780011536395,37.12,73547.05,8.9,-0.95852,5e-05,3.96641]
[1780011537402,37.12,73548.73,8.9,-0.95843,5e-05,3.9736]
[1780011542437,37.12,73548.3,8.9,-0.95845,5e-05,3.97243]
[1780011543444,37.12,73545.88,8.9,-0.95857,5e-05,3.9624]
[1780011545708,37.12,73545.65,8.9,-0.95859,5e-05,3.96159]
[1780011546007,37.12,73545.65,8.9,-0.95859,5e-05,3.96159]
[1780011546165,37.12,73545.65,8.9,-0.95859,5e-05,3.96159]
[1780011546465,37.12,73525.87,8.9,-0.95963,5e-05,3.87949]
[1780011547184,37.12,73525.87,8.9,-0.95963,5e-05,3.87949]
[1780011547472,37.13,73519.5,8.9,-0.95996,5e-05,3.85349]
[1780011549054,37.13,73518.98,8.9,-0.95998,5e-05,3.85168]
[1780011549486,37.13,73516.55,8.9,-0.96011,5e-05,3.84125]
[1780011549897,37.13,73516.55,8.9,-0.96011,5e-05,3.84125]
[1780011550050,37.13,73516.55,8.9,-0.96011,5e-05,3.84125]
[1780011550493,37.12,73512.8,8.9,-0.96031,5e-05,3.82544]
[1780011555528,37.12,73512.94,8.9,-0.96033,5e-05,3.82405]
[1780011559556,37.11,73514.58,8.9,-0.96026,5e-05,3.82917]
[1780011564591,37.11,73514.35,8.9,-0.9603,5e-05,3.82619]
[1780011566605,37.1,73513.15,8.9,-0.96037,5e-05,3.82046]
[1780011571640,37.1,73513.19,8.9,-0.96044,5e-05,3.81461]
[1780011576675,37.09,73514.49,8.9,-0.96039,5e-05,3.81802]
[1780011581713,37.09,73512.53,8.9,-0.96052,5e-05,3.80809]
[1780011586748,37.08,73512.59,8.9,-0.96054,5e-05,3.80653]
[1780011587754,37.08,73510.25,8.9,-0.96066,5e-05,3.79661]
[1780011589769,37.08,73508.85,8.9,-0.96074,5e-05,3.79022]
[1780011594803,37.07,73509.43,8.9,-0.96073,5e-05,3.79098]
[1780011599839,37.07,73505.79,8.9,-0.96094,5e-05,3.77457]
[1780011600846,37.07,73504.39,8.9,-0.96102,5e-05,3.76859]
[1780011602860,37.06,73501.99,8.9,-0.96114,5e-05,3.75828]
[1780011603867,37.06,73500.56,8.9,-0.96122,5e-05,3.75222]
[1780011608053,37.06,73499.55,8.9,-0.96128,5e-05,3.7471]
[1780011608906,37.06,73495.71,8.9,-0.96148,5e-05,3.73132]
[1780011611928,37.06,73494.09,8.9,-0.96157,5e-05,3.72412]
[1780011612694,37.06,73494.09,8.9,-0.96157,5e-05,3.72412]
[1780011612760,37.06,73494.09,8.9,-0.96157,5e-05,3.72412]
[1780011612935,37.06,73490.53,8.9,-0.96175,5e-05,3.70956]
[1780011614411,37.06,73488.71,8.9,-0.96185,5e-05,3.70206]
[1780011614949,37.06,73487.26,8.9,-0.96192,5e-05,3.69605]
[1780011615956,37.06,73485.17,8.9,-0.96203,5e-05,3.6875]
[1780011616963,37.05,73481.79,8.9,-0.9622,5e-05,3.67381]
[1780011618977,37.05,73478.99,8.9,-0.96234,5e-05,3.66235]
[1780011619984,37.05,73477.69,8.9,-0.96241,5e-05,3.65704]
[1780011620991,37.05,73474.59,8.9,-0.96256,5e-05,3.64458]
[1780011623005,37.05,73472.76,8.9,-0.96266,5e-05,3.63711]
[1780011628044,37.05,73472.78,8.9,-0.96266,5e-05,3.63672]
[1780011633080,37.05,73472.56,8.9,-0.96272,5e-05,3.63148]
[1780011638117,37.05,73472.55,8.9,-0.96272,5e-05,3.63107]
[1780011642895,37.05,73472.13,8.9,-0.96274,5e-05,3.62914]
[1780011643229,37.05,73472.13,8.9,-0.96274,5e-05,3.62914]
[1780011643288,37.05,73467.55,8.9,-0.96297,5e-05,3.61095]
[1780011644243,37.05,73467.55,8.9,-0.96297,5e-05,3.61095]
[1780011644263,37.05,73464.01,8.9,-0.96314,5e-05,3.59695]
[1780011651208,37.05,73464.06,8.9,-0.96314,5e-05,3.59707]
[1780011653222,37.05,73461.89,8.9,-0.96325,5e-05,3.58852]
[1780011654228,37.05,73459.84,8.9,-0.96335,5e-05,3.58046]
[1780011659265,37.05,73455.73,8.9,-0.96355,5e-05,3.56446]
[1780011661279,37.05,73452.63,8.9,-0.96369,5e-05,3.55241]
[1780011664300,37.05,73451.23,8.9,-0.96376,5e-05,3.54714]
[1780011666314,37.05,73447.95,8.9,-0.96391,5e-05,3.5345]
[1780011671349,37.05,73449.46,8.9,-0.96384,5e-05,3.54088]
[1780011676384,37.05,73450.34,8.9,-0.96379,5e-05,3.54478]
[1780011679491,37.05,73450.37,8.9,-0.96378,5e-05,3.54508]
[1780011680412,37.05,73455.36,8.9,-0.96354,5e-05,3.56475]
[1780011681163,37.05,73455.36,8.9,-0.96354,5e-05,3.56475]
[1780011681584,37.05,73455.36,8.9,-0.96354,5e-05,3.56475]
[1780011683433,37.05,73458.96,8.9,-0.96336,5e-05,3.57908]
[1780011684440,37.05,73461.7,8.9,-0.96323,5e-05,3.58991]
[1780011685448,37.05,73462.9,8.9,-0.96317,5e-05,3.59467]
[1780011686454,37.05,73464.38,8.9,-0.9631,5e-05,3.60052]
[1780011691489,37.05,73464.28,8.9,-0.96314,5e-05,3.5962]
[1780011695517,37.05,73471.98,8.9,-0.96276,5e-05,3.62664]
[1780011696524,37.05,73475.44,8.9,-0.96259,5e-05,3.64033]
[1780011701559,37.05,73475.38,8.9,-0.9626,5e-05,3.63978]
[1780011706594,37.05,73475.41,8.9,-0.9626,5e-05,3.63961]
[1780011718678,37.05,73475.58,8.9,-0.9626,5e-05,3.63963]
[1780011723713,37.05,73475.93,8.9,-0.96259,5e-05,3.64073]
[1780011728748,37.05,73477.23,8.9,-0.96253,5e-05,3.64563]
[1780011734790,37.05,73476.82,8.9,-0.96255,5e-05,3.64367]
[1780011739826,37.05,73476.91,8.9,-0.96255,5e-05,3.64376]
[1780011740833,37.05,73478.47,8.9,-0.96248,5e-05,3.64991]
[1780011746875,37.04,73478.83,8.9,-0.96246,5e-05,3.65093]
[1780011751910,37.04,73478.79,8.9,-0.96251,5e-05,3.64643]
[1780011756945,37.04,73479.7,8.9,-0.96247,5e-05,3.64969]
[1780011762987,37.04,73479.62,8.9,-0.96248,5e-05,3.64893]
[1780011767016,37.04,73477.71,8.9,-0.96257,5e-05,3.64105]
[1780011772051,37.04,73477.45,8.9,-0.96259,5e-05,3.63971]
[1780011777086,37.04,73477.59,8.9,-0.96259,5e-05,3.63997]
[1780011782121,37.04,73479.43,8.9,-0.9625,5e-05,3.64697]
[1780011787156,37.04,73479.6,8.9,-0.9625,5e-05,3.64732]
[1780011792192,37.04,73479.8,8.9,-0.96249,5e-05,3.64779]
[1780011793199,37.03,73478.46,8.9,-0.96256,5e-05,3.64239]
[1780011800248,37.03,73478.97,8.9,-0.96254,5e-05,3.64403]
[1780011803435,37.03,73479.02,8.9,-0.96254,5e-05,3.64412]
[1780011803786,37.03,73479.02,8.9,-0.96254,5e-05,3.64406]
[1780011804448,37.03,73479.02,8.9,-0.96254,5e-05,3.64406]
[1780011804638,37.03,73479.02,8.9,-0.96254,5e-05,3.64406]
[1780011804640,37.03,73486.82,8.9,-0.96215,5e-05,3.67502]
[1780011805283,37.03,73489.02,8.9,-0.96204,5e-05,3.68383]
[1780011807468,37.03,73492.05,8.9,-0.96189,5e-05,3.69574]
[1780011808530,37.03,73492.05,8.9,-0.96189,5e-05,3.69574]
[1780011808560,37.03,73493.89,8.9,-0.9618,5e-05,3.70299]
[1780011808971,37.03,73493.89,8.9,-0.9618,5e-05,3.70299]
[1780011809311,37.03,73499.35,8.9,-0.96153,5e-05,3.72484]
[1780011810318,37.03,73501.22,8.9,-0.96144,5e-05,3.7322]
[1780011813340,37.03,73499.99,8.9,-0.96155,5e-05,3.72261]
[1780011817368,37.03,73498.55,8.9,-0.96163,5e-05,3.71605]
[1780011821441,37.02,73497.58,8.9,-0.96168,5e-05,3.71161]
[1780011827447,37.02,73498.6,8.9,-0.96165,5e-05,3.71449]
[1780011832482,37.02,73498.78,8.9,-0.96165,5e-05,3.71432]
[1780011839531,37.01,73498.6,8.9,-0.96168,5e-05,3.71235]
[1780011844566,37.01,73498.46,8.9,-0.96169,5e-05,3.71091]
[1780011850816,37.01,73498.5,8.9,-0.9617,5e-05,3.71037]
[1780011851616,37.01,73504.42,8.9,-0.96141,5e-05,3.73359]
[1780011856655,37.0,73504.55,8.9,-0.96142,5e-05,3.73305]
[1780011857663,37.0,73503.29,8.9,-0.96148,5e-05,3.72774]
[1780011861661,37.0,73503.49,8.9,-0.96148,5e-05,3.72834]
[1780011861789,37.0,73502.44,8.9,-0.96154,5e-05,3.72349]
[1780011862719,37.0,73502.44,8.9,-0.96154,5e-05,3.72349]
[1780011862778,37.0,73509.84,8.9,-0.96116,5e-05,3.75328]
[1780011863704,37.0,73511.18,8.9,-0.9611,5e-05,3.75848]
[1780011868739,36.99,73511.09,8.9,-0.96112,5e-05,3.75688]
[1780011874782,36.99,73511.68,8.9,-0.96115,5e-05,3.75382]
[1780011879817,36.99,73511.5,8.9,-0.96117,5e-05,3.75192]
[1780011885859,36.98,73510.8,8.9,-0.96122,5e-05,3.74771]
[1780011895975,36.98,73511.12,8.9,-0.96122,5e-05,3.74812]
[1780011901976,36.97,73510.69,8.9,-0.96127,5e-05,3.74398]
[1780011902781,36.97,73503.17,8.9,-0.96166,5e-05,3.71317]
[1780011902978,36.97,73501.5,8.9,-0.96174,5e-05,3.70643]
[1780011905114,36.97,73501.24,8.9,-0.96176,5e-05,3.70524]
[1780011905295,36.97,73501.24,8.9,-0.96176,5e-05,3.70524]
[1780011905320,36.97,73497.83,8.9,-0.96193,5e-05,3.69136]
[1780011905999,36.97,73494.0,8.9,-0.96212,5e-05,3.67586]
[1780011908014,36.97,73489.37,8.9,-0.96236,5e-05,3.65712]
[1780011909021,36.97,73488.36,8.9,-0.96241,5e-05,3.65301]
[1780011913049,36.97,73486.96,8.9,-0.96248,5e-05,3.64714]
[1780011918085,36.97,73487.04,8.9,-0.96248,5e-05,3.64707]
[1780011921106,36.97,73483.5,8.9,-0.96266,5e-05,3.63271]
[1780011922113,36.97,73482.48,8.9,-0.96271,5e-05,3.62859]
[1780011924128,36.97,73480.65,8.9,-0.9628,5e-05,3.62121]
[1780011926143,36.97,73478.42,8.9,-0.96291,5e-05,3.61226]
[1780011928157,36.96,73480.12,8.9,-0.96283,5e-05,3.61893]
[1780011930339,36.96,73482.79,8.9,-0.9627,5e-05,3.62943]
[1780011931178,36.96,73484.72,8.9,-0.96264,5e-05,3.63308]
[1780011932185,36.96,73486.16,8.9,-0.96257,5e-05,3.63873]
[1780011937220,36.96,73485.86,8.9,-0.96259,5e-05,3.6371]
[1780011942255,36.96,73486.0,8.9,-0.96259,5e-05,3.63724]
[1780011943262,36.96,73484.97,8.9,-0.96264,5e-05,3.63305]
[1780011948297,36.96,73485.23,8.9,-0.96264,5e-05,3.63369]
[1780011954340,36.96,73485.47,8.9,-0.96263,5e-05,3.63416]
[1780011960382,36.96,73484.89,8.9,-0.96267,5e-05,3.63137]
[1780011966424,36.96,73485.24,8.9,-0.96265,5e-05,3.63233]
[1780011971458,36.95,73484.83,8.9,-0.96268,5e-05,3.63034]
[1780011976495,36.95,73484.57,8.9,-0.9627,5e-05,3.62896]
[1780011979516,36.95,73481.35,8.9,-0.96286,5e-05,3.61598]
[1780011980523,36.95,73477.4,8.9,-0.96305,5e-05,3.60029]
[1780011981529,36.95,73474.44,8.9,-0.9632,5e-05,3.58858]
[1780011986565,36.95,73474.62,8.9,-0.96319,5e-05,3.58927]
[1780011993614,36.95,73474.68,8.9,-0.96322,5e-05,3.5855]
[1780011998649,36.95,73474.7,8.9,-0.96322,5e-05,3.58551]
[1780012003684,36.95,73475.13,8.9,-0.9632,5e-05,3.58712]
[1780012005698,36.95,73476.26,8.9,-0.96315,5e-05,3.59153]
[1780012006705,36.95,73478.32,8.9,-0.96305,5e-05,3.59965]
[1780012007712,36.95,73481.11,8.9,-0.96291,5e-05,3.61067]
[1780012012747,36.95,73480.97,8.9,-0.96292,5e-05,3.60982]
[1780012018789,36.95,73479.49,8.9,-0.963,5e-05,3.60352]
[1780012021810,36.95,73474.79,8.9,-0.96323,5e-05,3.58479]
[1780012023824,36.95,73473.79,8.9,-0.96328,5e-05,3.58079]
[1780012028859,36.95,73473.42,8.9,-0.9633,5e-05,3.57922]
[1780012029580,36.95,73473.42,8.9,-0.9633,5e-05,3.57922]
[1780012029866,36.95,73471.57,8.9,-0.96339,5e-05,3.57191]
[1780012030873,36.95,73468.15,8.9,-0.96356,5e-05,3.55845]
[1780012031880,36.95,73466.74,8.9,-0.96363,5e-05,3.55293]
[1780012034902,36.95,73465.14,8.9,-0.9637,5e-05,3.54672]
[1780012041951,36.95,73464.96,8.9,-0.96371,5e-05,3.54623]
[1780012042958,36.95,73462.61,8.9,-0.96382,5e-05,3.53706]
[1780012043965,36.95,73460.9,8.9,-0.9639,5e-05,3.53043]
[1780012049000,36.95,73460.83,8.9,-0.9639,5e-05,3.53045]
[1780012053028,36.95,73461.83,8.9,-0.96389,5e-05,3.53067]
[1780012055866,36.95,73461.76,8.9,-0.96389,5e-05,3.53046]
[1780012056007,36.95,73461.76,8.9,-0.96389,5e-05,3.53046]
[1780012055967,36.95,73461.69,8.9,-0.9639,5e-05,3.5303]
[1780012057992,36.95,73456.71,8.9,-0.96413,5e-05,3.51106]
[1780012058959,36.95,73450.06,8.9,-0.96445,5e-05,3.48489]
[1780012059070,36.95,73448.8,8.9,-0.96451,5e-05,3.48001]
[1780012060077,36.95,73446.79,8.9,-0.96461,5e-05,3.47189]
[1780012061084,36.95,73445.5,8.9,-0.96468,5e-05,3.46657]
[1780012067126,36.94,73446.03,8.9,-0.96468,5e-05,3.46645]
[1780012068133,36.94,73447.48,8.9,-0.96462,5e-05,3.47167]
[1780012071726,36.94,73448.11,8.9,-0.96459,5e-05,3.47373]
[1780012072161,36.94,73449.54,8.9,-0.96454,5e-05,3.47819]
[1780012073711,36.93,73451.39,8.9,-0.96445,5e-05,3.48499]
[1780012074926,36.93,73451.39,8.9,-0.96445,5e-05,3.48499]
[1780012080217,36.93,73452.73,8.9,-0.96442,5e-05,3.48766]
[1780012081280,36.93,73452.73,8.9,-0.96442,5e-05,3.48766]
[1780012084245,36.93,73451.12,8.9,-0.96449,5e-05,3.48202]
[1780012089280,36.93,73452.1,8.9,-0.96443,5e-05,3.48662]
[1780012091294,36.93,73453.1,8.9,-0.96438,5e-05,3.49082]
[1780012092454,36.93,73454.57,8.9,-0.96431,5e-05,3.49668]
[1780012093594,36.93,73454.57,8.9,-0.96431,5e-05,3.49668]
[1780012093696,36.93,73450.14,8.9,-0.96452,5e-05,3.47966]
[1780012094315,36.93,73446.96,8.9,-0.96467,5e-05,3.46755]
[1780012096329,36.93,73445.64,8.9,-0.96473,5e-05,3.46285]
[1780012101809,36.94,73445.46,8.9,-0.96472,5e-05,3.463]
[1780012101818,36.94,73445.46,8.9,-0.96472,5e-05,3.46321]
[1780012102884,36.94,73445.46,8.9,-0.96472,5e-05,3.46321]
[1780012102957,36.94,73440.41,8.9,-0.96495,5e-05,3.44423]
[1780012103378,36.94,73436.69,8.9,-0.96513,5e-05,3.42997]
[1780012105392,36.94,73439.13,8.9,-0.96501,5e-05,3.43985]
[1780012110427,36.95,73440.19,8.9,-0.96494,5e-05,3.44516]
[1780012115462,36.94,73445.21,8.9,-0.96475,5e-05,3.45995]
[1780012118487,36.94,73446.41,8.9,-0.9647,5e-05,3.46382]
[1780012119490,36.94,73449.65,8.9,-0.96455,5e-05,3.47607]
[1780012124525,36.94,73449.74,8.9,-0.96457,5e-05,3.47504]
[1780012131574,36.93,73450.12,8.9,-0.96457,5e-05,3.47459]
[1780012135602,36.93,73451.62,8.9,-0.96451,5e-05,3.4793]
[1780012140637,36.92,73451.64,8.9,-0.96453,5e-05,3.47798]
[1780012145672,36.92,73452.2,8.9,-0.96452,5e-05,3.47877]
[1780012150707,36.91,73452.33,8.9,-0.96453,5e-05,3.4779]
[1780012156749,36.91,73452.16,8.9,-0.96456,5e-05,3.47563]
[1780012161784,36.9,73452.22,8.9,-0.96457,5e-05,3.47455]
[1780012164258,36.9,73452.22,8.9,-0.96457,5e-05,3.47455]
[1780012165333,36.9,73452.22,8.9,-0.96459,5e-05,3.4736]
[1780012165453,36.9,73452.22,8.9,-0.96459,5e-05,3.4736]
[1780012165812,36.9,73452.29,8.9,-0.96459,5e-05,3.47355]
[1780012170847,36.89,73452.17,8.9,-0.96461,5e-05,3.47153]
[1780012176889,36.89,73452.11,8.9,-0.96467,5e-05,3.4656]
[1780012179910,36.88,73450.82,8.9,-0.96475,5e-05,3.45972]
[1780012180379,36.88,73450.82,8.9,-0.96475,5e-05,3.45972]
[1780012185952,36.88,73451.47,8.9,-0.96474,5e-05,3.46049]
[1780012186449,36.88,73451.47,8.9,-0.96474,5e-05,3.46049]
[1780012191994,36.87,73451.47,8.9,-0.96476,5e-05,3.45846]
[1780012197029,36.87,73451.22,8.9,-0.96479,5e-05,3.45607]
[1780012198868,36.87,73451.27,8.9,-0.96479,5e-05,3.45598]
[1780012208108,36.86,73450.71,8.9,-0.96485,5e-05,3.45105]
[1780012213144,36.85,73451.07,8.9,-0.96485,5e-05,3.4511]
[1780012217579,36.85,73451.88,8.9,-0.96483,5e-05,3.45316]
[1780012228250,36.84,73451.05,8.9,-0.9649,5e-05,3.44708]
[1780012234292,36.84,73451.26,8.9,-0.96495,5e-05,3.4425]
[1780012240334,36.83,73451.41,8.9,-0.96496,5e-05,3.44158]
[1780012246424,36.83,73451.31,8.9,-0.96497,5e-05,3.44071]
[1780012252323,36.82,73451.37,8.9,-0.96499,5e-05,3.43923]
[1780012257454,36.82,73452.16,8.9,-0.96498,5e-05,3.44035]
[1780012262489,36.81,73452.36,8.9,-0.96498,5e-05,3.4399]
[1780012267524,36.81,73451.47,8.9,-0.96504,5e-05,3.43528]
[1780012272559,36.81,73451.47,8.9,-0.96505,5e-05,3.43413]
[1780012277594,36.8,73451.22,8.9,-0.96508,5e-05,3.43201]
[1780012282630,36.8,73453.08,8.9,-0.965,5e-05,3.43803]
[1780012287665,36.8,73453.85,8.9,-0.96498,5e-05,3.4398]
[1780012290697,36.79,73467.55,8.9,-0.96434,5e-05,3.49215]
[1780012291704,36.79,73468.97,8.9,-0.96431,5e-05,3.49347]
[1780012293718,36.79,73470.14,8.9,-0.96427,5e-05,3.49737]
[1780012295732,36.79,73478.92,8.9,-0.96385,5e-05,3.53104]
[1780012296739,36.79,73479.57,8.9,-0.96382,5e-05,3.53321]
[1780012297746,36.79,73480.94,8.9,-0.96376,5e-05,3.5382]
[1780012300768,36.78,73479.7,8.9,-0.96384,5e-05,3.53213]
[1780012302782,36.78,73465.63,8.9,-0.96452,5e-05,3.47642]
[1780012304073,36.78,73465.94,8.9,-0.96451,5e-05,3.47732]
[1780012309831,36.77,73465.53,8.9,-0.96456,5e-05,3.47388]
[1780012314866,36.77,73466.54,8.9,-0.96453,5e-05,3.47623]
[1780012319901,36.76,73467.45,8.9,-0.9645,5e-05,3.47816]
[1780012320908,36.76,73469.89,8.9,-0.96439,5e-05,3.48733]
[1780012321916,36.76,73471.34,8.9,-0.96433,5e-05,3.49265]
[1780012322922,36.76,73465.12,8.9,-0.96463,5e-05,3.46813]
[1780012327957,36.75,73465.11,8.9,-0.96465,5e-05,3.46655]
[1780012329971,36.75,73463.81,8.9,-0.96472,5e-05,3.46091]
[1780012335009,36.75,73462.26,8.9,-0.96481,5e-05,3.45346]
[1780012340049,36.74,73461.59,8.9,-0.96486,5e-05,3.44948]
[1780012342062,36.74,73463.18,8.9,-0.96479,5e-05,3.45508]
[1780012347097,36.74,73462.48,8.9,-0.96484,5e-05,3.45098]
[1780012350118,36.73,73464.79,8.9,-0.96474,5e-05,3.45911]
[1780012355153,36.73,73464.47,8.9,-0.96481,5e-05,3.45264]
[1780012359181,36.73,73462.71,8.9,-0.96491,5e-05,3.4445]
[1780012363161,36.72,73462.57,8.9,-0.96492,5e-05,3.4432]
[1780012369254,36.72,73462.84,8.9,-0.96493,5e-05,3.4425]
[1780012374315,36.71,73462.68,8.9,-0.96495,5e-05,3.44091]
[1780012377310,36.71,73461.24,8.9,-0.96503,5e-05,3.43437]
[1780012381338,36.71,73458.73,8.9,-0.96516,5e-05,3.42378]
[1780012383549,36.71,73459.88,8.9,-0.96511,5e-05,3.42778]
[1780012389396,36.7,73460.06,8.9,-0.96512,5e-05,3.42714]
[1780012394432,36.7,73459.41,8.9,-0.96517,5e-05,3.42352]
[1780012399467,36.7,73459.93,8.9,-0.96516,5e-05,3.42442]
[1780012404502,36.69,73460.01,8.9,-0.96517,5e-05,3.42364]
[1780012408530,36.69,73462.27,8.9,-0.96507,5e-05,3.43147]
[1780012413565,36.69,73461.22,8.9,-0.96517,5e-05,3.42243]
[1780012418600,36.68,73461.42,8.9,-0.96517,5e-05,3.42212]
[1780012421621,36.68,73458.54,8.9,-0.96532,5e-05,3.41039]
[1780012424643,36.68,73460.52,8.9,-0.96523,5e-05,3.41741]
[1780012425649,36.68,73462.1,8.9,-0.96516,5e-05,3.42329]
[1780012430686,36.67,73462.42,8.9,-0.96516,5e-05,3.42343]
[1780012432700,36.67,73463.44,8.9,-0.96512,5e-05,3.42692]
[1780012439753,36.67,73464.33,8.9,-0.96509,5e-05,3.42875]
[1780012445794,36.66,73463.73,8.9,-0.96514,5e-05,3.42507]
[1780012450833,36.66,73463.6,8.9,-0.96516,5e-05,3.42344]
[1780012458889,36.65,73463.92,8.9,-0.96517,5e-05,3.4229]
[1780012464930,36.65,73464.63,8.9,-0.96515,5e-05,3.42433]
[1780012469966,36.65,73463.82,8.9,-0.9652,5e-05,3.42012]
[1780012472987,36.64,73464.78,8.9,-0.9652,5e-05,3.41933]
[1780012481045,36.64,73463.72,8.9,-0.96527,5e-05,3.41359]
[1780012488094,36.63,73464.75,8.9,-0.96524,5e-05,3.41614]
[1780012493129,36.63,73464.17,8.9,-0.96528,5e-05,3.4129]
[1780012496153,36.63,73474.58,8.9,-0.96479,5e-05,3.45255]
[1780012497160,36.63,73478.01,8.9,-0.96463,5e-05,3.46568]
[1780012498168,36.63,73478.35,8.9,-0.96462,5e-05,3.46673]
[1780012500182,36.63,73479.44,8.9,-0.96457,5e-05,3.4704]
[1780012505217,36.62,73479.55,8.9,-0.96459,5e-05,3.46938]
[1780012510252,36.62,73480.69,8.9,-0.96455,5e-05,3.47237]
[1780012518364,36.61,73480.82,8.9,-0.96455,5e-05,3.47201]
[1780012519318,36.61,73485.65,8.9,-0.96434,5e-05,3.48914]
[1780012520325,36.61,73488.86,8.9,-0.9642,5e-05,3.5011]
[1780012522339,36.6,73490.97,8.9,-0.9641,5e-05,3.5087]
[1780012523346,36.6,73494.41,8.9,-0.96394,5e-05,3.52187]
[1780012528381,36.6,73493.88,8.9,-0.96399,5e-05,3.51793]
[1780012530395,36.59,73495.17,8.9,-0.96394,5e-05,3.52227]
[1780012535430,36.59,73496.14,8.9,-0.96395,5e-05,3.5203]
[1780012540465,36.58,73496.71,8.9,-0.96395,5e-05,3.52068]
[1780012541285,36.58,73496.71,8.9,-0.96395,5e-05,3.52068]
[1780012541472,36.58,73503.22,8.9,-0.96363,5e-05,3.54602]
[1780012542479,36.58,73507.2,8.9,-0.96344,5e-05,3.56138]
[1780012543486,36.58,73510.39,8.9,-0.96329,5e-05,3.57362]
[1780012544493,36.58,73511.6,8.9,-0.96324,5e-05,3.57797]
[1780012545848,36.58,73511.36,8.9,-0.96325,5e-05,3.57654]
[1780012546507,36.57,73514.14,8.9,-0.96312,5e-05,3.58716]
[1780012547232,36.57,73514.14,8.9,-0.96312,5e-05,3.58716]
[1780012547514,36.57,73516.37,8.9,-0.96302,5e-05,3.59557]
[1780012548521,36.57,73518.84,8.9,-0.9629,5e-05,3.60495]
[1780012549946,36.57,73521.57,8.9,-0.96277,5e-05,3.61538]
[1780012551542,36.57,73519.32,8.9,-0.9629,5e-05,3.60529]
[1780012556576,36.56,73518.82,8.9,-0.96295,5e-05,3.60071]
[1780012559953,36.55,73518.87,8.9,-0.96296,5e-05,3.59989]
[1780012560008,36.55,73516.61,8.9,-0.96308,5e-05,3.59034]
[1780012561612,36.55,73514.63,8.9,-0.96319,5e-05,3.58146]
[1780012566309,36.55,73515.35,8.9,-0.96318,5e-05,3.58291]
[1780012572334,36.54,73515.34,8.9,-0.96319,5e-05,3.58193]
[1780012573119,36.53,73517.35,8.9,-0.96312,5e-05,3.58713]
[1780012573696,36.53,73519.07,8.9,-0.96305,5e-05,3.59353]
[1780012575855,36.53,73519.07,8.9,-0.96305,5e-05,3.59304]
[1780012575900,36.53,73520.12,8.9,-0.96301,5e-05,3.59676]
[1780012576718,36.53,73523.91,8.9,-0.96282,5e-05,3.61146]
[1780012581753,36.52,73524.28,8.9,-0.96284,5e-05,3.61037]
[1780012582760,36.52,73522.47,8.9,-0.96293,5e-05,3.60259]
[1780012583736,36.52,73522.47,8.9,-0.96293,5e-05,3.60259]
[1780012588802,36.51,73521.88,8.9,-0.963,5e-05,3.59728]
[1780012593837,36.5,73521.79,8.9,-0.96307,5e-05,3.59056]
[1780012596858,36.5,73520.71,8.9,-0.96314,5e-05,3.58483]
[1780012598874,36.49,73519.51,8.9,-0.96321,5e-05,3.57912]
[1780012601897,36.49,73517.02,8.9,-0.96335,5e-05,3.56784]
[1780012606932,36.48,73516.25,8.9,-0.96342,5e-05,3.56262]
[1780012609953,36.48,73515.23,8.9,-0.96349,5e-05,3.55727]
[1780012614988,36.47,73514.7,8.9,-0.96354,5e-05,3.55305]
[1780012620026,36.47,73514.64,8.9,-0.96357,5e-05,3.55071]
[1780012626068,36.46,73515.64,8.9,-0.96355,5e-05,3.55216]
[1780012631103,36.45,73517.0,8.9,-0.96351,5e-05,3.55544]
[1780012637145,36.44,73516.76,8.9,-0.96355,5e-05,3.55191]
[1780012642180,36.44,73517.25,8.9,-0.96356,5e-05,3.55174]
[1780012648222,36.43,73517.66,8.9,-0.96357,5e-05,3.55103]
[1780012653260,36.42,73519.52,8.9,-0.96353,5e-05,3.55298]
[1780012654561,36.42,73521.29,8.9,-0.96345,5e-05,3.55941]
[1780012655274,36.42,73525.33,8.9,-0.96325,5e-05,3.57555]
[1780012656281,36.42,73527.31,8.9,-0.96316,5e-05,3.58315]
[1780012657047,36.42,73527.31,8.9,-0.96316,5e-05,3.58315]
[1780012657288,36.42,73529.26,8.9,-0.96306,5e-05,3.59061]
[1780012659302,36.42,73531.39,8.9,-0.96297,5e-05,3.59819]
[1780012661316,36.41,73532.97,8.9,-0.9629,5e-05,3.60355]
[1780012666351,36.41,73533.15,8.9,-0.96291,5e-05,3.6031]
[1780012667358,36.41,73534.39,8.9,-0.96285,5e-05,3.60785]
[1780012672393,36.4,73534.89,8.9,-0.96285,5e-05,3.60783]
[1780012674408,36.4,73538.06,8.9,-0.96271,5e-05,3.61958]
[1780012678435,36.39,73539.61,8.9,-0.96265,5e-05,3.62372]
[1780012682078,36.39,73539.14,8.9,-0.9627,5e-05,3.62022]
[1780012687500,36.38,73538.62,8.9,-0.96277,5e-05,3.6145]
[1780012692536,36.37,73538.71,8.9,-0.9628,5e-05,3.61234]
[1780012697571,36.36,73538.72,8.9,-0.96283,5e-05,3.60991]
[1780012703613,36.35,73538.55,8.9,-0.96287,5e-05,3.60633]
[1780012710663,36.34,73538.87,8.9,-0.9629,5e-05,3.60434]
[1780012712033,36.34,73538.32,8.9,-0.96297,5e-05,3.5977]
[1780012712660,36.34,73538.32,8.9,-0.96297,5e-05,3.5977]
[1780012712678,36.34,73547.64,8.9,-0.96251,5e-05,3.63491]
[1780012713685,36.34,73547.87,8.9,-0.9625,5e-05,3.63533]
[1780012718720,36.33,73546.41,8.9,-0.96261,5e-05,3.62688]
[1780012723755,36.32,73545.73,8.9,-0.96267,5e-05,3.62165]
[1780012728790,36.31,73546.75,8.9,-0.96265,5e-05,3.62334]
[1780012730804,36.31,73548.94,8.9,-0.96255,5e-05,3.63124]
[1780012735839,36.3,73549.6,8.9,-0.96255,5e-05,3.63142]
[1780012740874,36.3,73549.79,8.9,-0.96257,5e-05,3.62969]
[1780012745909,36.29,73549.84,8.9,-0.9626,5e-05,3.62745]
[1780012746916,36.29,73548.67,8.9,-0.96267,5e-05,3.62222]
[1780012751951,36.28,73549.01,8.9,-0.96268,5e-05,3.62121]
[1780012754977,36.27,73546.96,8.9,-0.9628,5e-05,3.6115]
[1780012755984,36.27,73544.92,8.9,-0.96291,5e-05,3.6028]
[1780012761023,36.27,73544.37,8.9,-0.96296,5e-05,3.5984]
[1780012762030,36.26,73543.12,8.9,-0.96303,5e-05,3.59293]
[1780012763037,36.26,73540.02,8.9,-0.96319,5e-05,3.58003]
[1780012764044,36.26,73538.11,8.9,-0.96329,5e-05,3.57195]
[1780012769079,36.26,73537.6,8.9,-0.96334,5e-05,3.56797]
[1780012772100,36.25,73538.63,8.9,-0.96334,5e-05,3.56699]
[1780012777135,36.25,73536.82,8.9,-0.96346,5e-05,3.55779]
[1780012782169,36.24,73536.9,8.9,-0.96348,5e-05,3.5562]
[1780012785191,36.24,73535.49,8.9,-0.96356,5e-05,3.54942]
[1780012787205,36.23,73529.99,8.9,-0.96384,5e-05,3.52671]
[1780012788212,36.23,73527.99,8.9,-0.96395,5e-05,3.51841]
[1780012794264,36.23,73527.01,8.9,-0.96402,5e-05,3.51255]
[1780012795271,36.23,73525.43,8.9,-0.9641,5e-05,3.50596]
[1780012801315,36.22,73525.64,8.9,-0.96411,5e-05,3.50491]
[1780012802322,36.22,73527.18,8.9,-0.96404,5e-05,3.51072]
[1780012805608,36.22,73542.02,8.9,-0.96332,5e-05,3.56906]
[1780012806022,36.22,73542.02,8.9,-0.96332,5e-05,3.56906]
[1780012806114,36.22,73542.02,8.9,-0.96332,5e-05,3.56906]
[1780012806243,36.22,73542.02,8.9,-0.96332,5e-05,3.56906]
[1780012806339,36.22,73542.02,8.9,-0.96332,5e-05,3.56906]
[1780012806478,36.22,73542.02,8.9,-0.96332,5e-05,3.56906]
[1780012806532,36.22,73563.42,8.9,-0.96224,5e-05,3.65576]
[1780012807175,36.22,73563.42,8.9,-0.96224,5e-05,3.65576]
[1780012807366,36.22,73571.38,8.9,-0.96184,5e-05,3.68798]
[1780012808373,36.21,73569.74,8.9,-0.96192,5e-05,3.68117]
[1780012809380,36.21,73567.45,8.9,-0.96204,5e-05,3.67172]
[1780012810387,36.21,73568.54,8.9,-0.96199,5e-05,3.6756]
[1780012815424,36.2,73568.66,8.9,-0.96202,5e-05,3.67316]
[1780012819452,36.2,73571.36,8.9,-0.96191,5e-05,3.68194]
[1780012820459,36.19,73573.46,8.9,-0.96181,5e-05,3.68999]
[1780012821466,36.19,73576.77,8.9,-0.96165,5e-05,3.70302]
[1780012822473,36.19,73577.92,8.9,-0.9616,5e-05,3.70715]
[1780012827508,36.18,73578.66,8.9,-0.9616,5e-05,3.7071]
[1780012830529,36.18,73577.34,8.9,-0.96169,5e-05,3.69982]
[1780012835564,36.17,73577.99,8.9,-0.96173,5e-05,3.69551]
[1780012840599,36.16,73585.89,8.9,-0.96136,5e-05,3.72519]
[1780012841606,36.16,73587.42,8.9,-0.96129,5e-05,3.73092]
[1780012842613,36.15,73591.83,8.9,-0.96107,5e-05,3.7486]
[1780012843989,36.15,73592.72,8.9,-0.96103,5e-05,3.75166]
[1780012844228,36.15,73592.72,8.9,-0.96103,5e-05,3.75166]
[1780012844627,36.15,73597.95,8.9,-0.96076,5e-05,3.7728]
[1780012849662,36.14,73600.93,8.9,-0.96064,5e-05,3.78226]
[1780012851676,36.14,73603.78,8.9,-0.96051,5e-05,3.79275]
[1780012853691,36.13,73605.96,8.9,-0.96041,5e-05,3.80041]
[1780012858726,36.12,73606.2,8.9,-0.96045,5e-05,3.79761]
[1780012859733,36.12,73604.08,8.9,-0.96057,5e-05,3.78795]
[1780012861747,36.11,73602.21,8.9,-0.96069,5e-05,3.77863]
[1780012864848,36.11,73601.88,8.9,-0.96073,5e-05,3.77579]
[1780012864772,36.11,73620.6,8.9,-0.95974,5e-05,3.85401]
[1780012865777,36.1,73643.79,8.9,-0.95848,6e-05,3.95258]
[1780012866475,36.1,73643.79,8.9,-0.95848,6e-05,3.95258]
[1780012866784,36.1,73631.3,8.9,-0.95917,5e-05,3.89859]
[1780012867791,36.1,73633.44,8.9,-0.95906,5e-05,3.9073]
[1780012868798,36.1,73633.33,8.9,-0.95907,5e-05,3.90645]
[1780012869805,36.1,73637.63,8.9,-0.95884,5e-05,3.92452]
[1780012870812,36.1,73641.58,8.9,-0.95863,6e-05,3.94058]
[1780012871820,36.09,73638.2,8.9,-0.95883,5e-05,3.92507]
[1780012872828,36.09,73639.39,8.9,-0.95878,5e-05,3.92921]
[1780012876856,36.08,73641.71,8.9,-0.95868,6e-05,3.93659]
[1780012877863,36.08,73640.22,8.9,-0.95877,6e-05,3.92976]
[1780012878870,36.08,73637.15,8.9,-0.95895,5e-05,3.91615]
[1780012880884,36.08,73639.1,8.9,-0.95885,5e-05,3.92376]
[1780012881891,36.08,73644.26,8.9,-0.95857,6e-05,3.9456]
[1780012883373,36.08,73645.84,8.9,-0.95849,6e-05,3.95199]
[1780012887932,36.07,73644.62,8.9,-0.95858,6e-05,3.94456]
[1780012892968,36.06,73644.26,8.9,-0.95867,6e-05,3.93678]
[1780012895989,36.06,73640.84,8.9,-0.95887,5e-05,3.92086]
[1780012898003,36.06,73636.72,8.9,-0.95911,5e-05,3.90243]
[1780012899010,36.06,73633.37,8.9,-0.9593,5e-05,3.88775]
[1780012900726,36.06,73631.24,8.9,-0.95942,5e-05,3.87833]
[1780012901027,36.05,73629.17,8.9,-0.95953,5e-05,3.86919]
[1780012904052,36.05,73627.19,8.9,-0.95965,5e-05,3.85989]
[1780012906067,36.05,73624.8,8.9,-0.95979,5e-05,3.84917]
[1780012911102,36.05,73622.51,8.9,-0.95993,5e-05,3.83812]
[1780012913441,36.04,73610.82,8.9,-0.96056,5e-05,3.78824]
[1780012914124,36.04,73607.78,8.9,-0.96072,5e-05,3.7753]
[1780012916138,36.04,73605.5,8.9,-0.96085,5e-05,3.7649]
[1780012918297,36.04,73606.9,8.9,-0.96078,5e-05,3.77049]
[1780012921173,36.04,73605.2,8.9,-0.96089,5e-05,3.76242]
[1780012925201,36.04,73606.83,8.9,-0.96081,5e-05,3.76874]
[1780012930284,36.03,73606.78,8.9,-0.96082,5e-05,3.76801]
[1780012932099,36.03,73606.75,8.9,-0.96082,5e-05,3.76763]
[1780012932251,36.03,73604.84,8.9,-0.96092,5e-05,3.7595]
[1780012933339,36.03,73604.84,8.9,-0.96092,5e-05,3.7595]
[1780012933435,36.03,73596.75,8.9,-0.96135,5e-05,3.72564]
[1780012934264,36.03,73596.44,8.9,-0.96137,5e-05,3.7243]
[1780012935272,36.03,73595.17,8.9,-0.96143,5e-05,3.71897]
[1780012936430,36.03,73592.78,8.9,-0.96156,5e-05,3.709]
[1780012937926,36.03,73588.86,8.9,-0.96176,5e-05,3.69274]
[1780012938293,36.03,73587.49,8.9,-0.96183,5e-05,3.68708]
[1780012939301,36.03,73585.52,8.9,-0.96194,5e-05,3.67896]
[1780012940308,36.03,73579.74,8.9,-0.96224,5e-05,3.65466]
[1780012941315,36.03,73576.83,8.9,-0.9624,5e-05,3.64224]
[1780012946350,36.02,73573.95,8.9,-0.96257,5e-05,3.62819]
[1780012950378,36.02,73575.9,8.9,-0.96249,5e-05,3.63442]
[1780012951385,36.02,73577.49,8.9,-0.96245,5e-05,3.63704]
[1780012953400,36.02,73576.52,8.9,-0.9625,5e-05,3.63325]
[1780012956470,36.02,73575.39,8.9,-0.96255,5e-05,3.62892]
[1780012957473,36.02,73576.85,8.9,-0.96248,5e-05,3.63445]
[1780012961501,36.01,73574.33,8.9,-0.96263,5e-05,3.62235]
[1780012964536,36.01,73573.99,8.9,-0.96266,5e-05,3.62009]
[1780012964966,36.01,73574.29,8.9,-0.96266,5e-05,3.62044]
[1780012965529,36.01,73567.29,8.9,-0.96301,5e-05,3.59194]
[1780012967513,36.01,73567.51,8.9,-0.96301,5e-05,3.59244]
[1780012967977,36.01,73567.51,8.9,-0.96301,5e-05,3.59244]
[1780012967980,36.0,73567.41,8.9,-0.96301,5e-05,3.59179]
[1780012968527,36.0,73567.41,8.9,-0.96301,5e-05,3.59179]
[1780012968550,36.0,73563.47,8.9,-0.96321,5e-05,3.57582]
[1780012970565,36.0,73559.62,8.9,-0.96342,5e-05,3.55953]
[1780012971572,36.0,73558.53,8.9,-0.96347,5e-05,3.55479]
[1780012976607,36.0,73559.0,8.9,-0.96347,5e-05,3.55509]
[1780012981642,35.99,73558.27,8.9,-0.96353,5e-05,3.55058]
[1780012986677,35.99,73565.14,8.9,-0.9632,5e-05,3.57679]
[1780012987684,35.99,73573.06,8.9,-0.96281,5e-05,3.60862]
[1780012988691,35.98,73575.09,8.9,-0.96271,5e-05,3.61649]
[1780012989698,35.98,73579.09,8.9,-0.96251,5e-05,3.63242]
[1780012990705,35.98,73581.65,8.9,-0.96238,5e-05,3.64247]
[1780012995740,35.98,73577.23,8.9,-0.96263,5e-05,3.6226]
[1780013000775,35.97,73569.06,8.9,-0.96307,5e-05,3.58715]
[1780013001848,35.97,73562.46,8.9,-0.96341,5e-05,3.56001]
[1780013002789,35.97,73556.76,8.9,-0.9637,5e-05,3.53666]
[1780013004803,35.97,73556.65,8.9,-0.96371,5e-05,3.5356]
[1780013009976,35.96,73556.21,8.9,-0.96375,5e-05,3.53268]
[1780013010844,35.96,73553.5,8.9,-0.96389,5e-05,3.52124]
[1780013015881,35.96,73553.72,8.9,-0.96394,5e-05,3.51688]
[1780013018912,35.95,73553.65,8.9,-0.96394,5e-05,3.5161]
[1780013019002,35.95,73550.48,8.9,-0.96411,5e-05,3.50291]
[1780013019950,35.95,73550.48,8.9,-0.96411,5e-05,3.50291]
[1780013020008,35.95,73545.68,8.9,-0.96435,5e-05,3.48354]
[1780013022930,35.95,73548.26,8.9,-0.96423,5e-05,3.49344]
[1780013023937,35.95,73549.37,8.9,-0.96417,5e-05,3.49768]
[1780013026958,35.95,73552.12,8.9,-0.96404,5e-05,3.50804]
[1780013030986,35.95,73550.04,8.9,-0.96416,5e-05,3.49882]
[1780013033000,35.94,73551.8,8.9,-0.96408,5e-05,3.50541]
[1780013035014,35.94,73549.84,8.9,-0.96418,5e-05,3.49713]
[1780013036021,35.94,73548.34,8.9,-0.96426,5e-05,3.49069]
[1780013038036,35.94,73541.78,8.9,-0.96459,5e-05,3.46418]
[1780013039043,35.94,73537.47,8.9,-0.9648,5e-05,3.44694]
[1780013043071,35.94,73540.16,8.9,-0.96467,5e-05,3.45704]
[1780013044078,35.94,73541.79,8.9,-0.9646,5e-05,3.46335]
[1780013045085,35.94,73544.99,8.9,-0.96444,5e-05,3.4759]
[1780013046092,35.94,73550.88,8.9,-0.96415,5e-05,3.49919]
[1780013048106,35.93,73552.4,8.9,-0.96409,5e-05,3.5048]
[1780013049231,35.93,73552.4,8.9,-0.96409,5e-05,3.5048]
[1780013049419,35.94,73558.92,8.9,-0.96376,5e-05,3.53125]
[1780013050120,35.94,73564.25,8.9,-0.96349,5e-05,3.55298]
[1780013053140,35.94,73560.72,8.9,-0.96366,5e-05,3.53938]
[1780013054148,35.94,73556.29,8.9,-0.96388,5e-05,3.5218]
[1780013059183,35.94,73556.17,8.9,-0.96389,5e-05,3.52099]
[1780013062204,35.94,73554.95,8.9,-0.96396,5e-05,3.51525]
[1780013063211,35.93,73551.72,8.9,-0.96412,5e-05,3.50205]
[1780013065976,35.93,73551.36,8.9,-0.96414,5e-05,3.50036]
[1780013070261,35.93,73552.54,8.9,-0.9641,5e-05,3.50358]
[1780013073281,35.93,73558.77,8.9,-0.96384,5e-05,3.52387]
[1780013074288,35.93,73564.32,8.9,-0.96357,5e-05,3.54592]
[1780013075976,35.93,73564.32,8.9,-0.96357,5e-05,3.54592]
[1780013077309,35.92,73566.96,8.9,-0.96344,5e-05,3.55583]
[1780013082344,35.92,73567.89,8.9,-0.96342,5e-05,3.55808]
[1780013086372,35.91,73570.91,8.9,-0.96328,5e-05,3.5689]
[1780013088386,35.91,73569.66,8.9,-0.96335,5e-05,3.56309]
[1780013093421,35.91,73571.49,8.9,-0.96328,5e-05,3.56868]
[1780013098458,35.9,73568.98,8.9,-0.96343,5e-05,3.55666]
[1780013099465,35.9,73567.45,8.9,-0.96351,5e-05,3.55012]
[1780013100866,35.9,73567.45,8.9,-0.96351,5e-05,3.55012]
[1780013101479,35.9,73558.63,8.9,-0.96396,5e-05,3.51392]
[1780013102486,35.9,73555.65,8.9,-0.96411,5e-05,3.50169]
[1780013103493,35.9,73557.55,8.9,-0.96402,5e-05,3.5093]
[1780013104500,35.89,73559.27,8.9,-0.96394,5e-05,3.51566]
[1780013105507,35.89,73557.95,8.9,-0.96401,5e-05,3.51008]
[1780013108529,35.89,73556.22,8.9,-0.96411,5e-05,3.50234]
[1780013110543,35.89,73559.53,8.9,-0.96395,5e-05,3.51509]
[1780013111550,35.89,73562.97,8.9,-0.96378,5e-05,3.52864]
[1780013113092,35.89,73562.97,8.9,-0.96378,5e-05,3.52864]
[1780013115578,35.89,73561.0,8.9,-0.96389,5e-05,3.51953]
[1780013120614,35.88,73561.28,8.9,-0.9639,5e-05,3.51923]
[1780013123673,35.88,73565.43,8.9,-0.9637,5e-05,3.53509]
[1780013124208,35.88,73565.43,8.9,-0.9637,5e-05,3.53509]
[1780013124652,35.88,73578.53,8.9,-0.96304,5e-05,3.58818]
[1780013125667,35.88,73578.72,8.9,-0.96304,5e-05,3.58825]
[1780013128681,35.87,73580.16,8.9,-0.96298,5e-05,3.59293]
[1780013132710,35.87,73589.36,8.9,-0.96257,5e-05,3.62496]
[1780013133716,35.87,73585.28,8.9,-0.96279,5e-05,3.60779]
[1780013135730,35.86,73586.56,8.9,-0.96273,5e-05,3.61215]
[1780013140766,35.86,73587.05,8.9,-0.96274,5e-05,3.61197]
[1780013145807,35.85,73587.01,8.9,-0.96277,5e-05,3.60966]
[1780013150842,35.84,73587.25,8.9,-0.96278,5e-05,3.60854]
[1780013152856,35.84,73584.11,8.9,-0.96295,5e-05,3.59487]
[1780013157892,35.83,73583.87,8.9,-0.96299,5e-05,3.59191]
[1780013160914,35.83,73580.96,8.9,-0.96315,5e-05,3.57887]
[1780013161922,35.83,73577.99,8.9,-0.9633,5e-05,3.56642]
[1780013162928,35.83,73575.15,8.9,-0.96345,5e-05,3.55454]
[1780013163936,35.83,73573.8,8.9,-0.96352,5e-05,3.54874]
[1780013164943,35.83,73564.32,8.9,-0.964,5e-05,3.51017]
[1780013165986,35.83,73563.37,8.9,-0.96405,5e-05,3.5061]
[1780013167965,35.82,73561.64,8.9,-0.96414,5e-05,3.49866]
[1780013173001,35.82,73560.36,8.9,-0.96422,5e-05,3.49233]
[1780013179044,35.82,73562.03,8.9,-0.96416,5e-05,3.49764]
[1780013183072,35.81,73563.14,8.9,-0.96411,5e-05,3.50114]
[1780013185086,35.81,73568.13,8.9,-0.96387,5e-05,3.52072]
[1780013188107,35.81,73569.78,8.9,-0.9638,5e-05,3.52658]
[1780013189114,35.81,73581.37,8.9,-0.96322,5e-05,3.57326]
[1780013190121,35.81,73583.67,8.9,-0.96311,5e-05,3.58235]
[1780013191128,35.81,73589.17,8.9,-0.96287,5e-05,3.60048]
[1780013192136,35.81,73595.45,8.9,-0.96255,5e-05,3.62586]
[1780013193142,35.8,73590.26,8.9,-0.96283,5e-05,3.60416]
[1780013195156,35.8,73591.59,8.9,-0.96277,5e-05,3.60875]
[1780013200192,35.79,73592.01,8.9,-0.96277,5e-05,3.60841]
[1780013202206,35.79,73590.4,8.9,-0.96287,5e-05,3.60059]
[1780013204220,35.79,73588.16,8.9,-0.96299,5e-05,3.59064]
[1780013207241,35.79,73585.47,8.9,-0.96315,5e-05,3.57853]
[1780013212635,35.78,73585.73,8.9,-0.96315,5e-05,3.57817]
[1780013217310,35.77,73583.54,8.9,-0.96329,5e-05,3.56716]
[1780013218318,35.77,73581.03,8.9,-0.96342,5e-05,3.55663]
[1780013223353,35.77,73580.17,8.9,-0.96348,5e-05,3.55158]
[1780013224361,35.77,73577.12,8.9,-0.96364,5e-05,3.53891]
[1780013225367,35.77,73572.86,8.9,-0.96386,5e-05,3.52141]
[1780013228479,35.77,73572.57,8.9,-0.96388,5e-05,3.51973]
[1780013228936,35.77,73572.57,8.9,-0.96388,5e-05,3.51973]
[1780013229484,35.76,73560.09,8.9,-0.9645,5e-05,3.46914]
[1780013230402,35.76,73555.48,8.9,-0.96473,5e-05,3.45059]
[1780013232071,35.76,73553.72,8.9,-0.96482,5e-05,3.44345]
[1780013232416,35.76,73551.85,8.9,-0.96491,5e-05,3.43589]
[1780013235657,35.76,73552.97,8.9,-0.96486,5e-05,3.43998]
[1780013236444,35.76,73554.06,8.9,-0.96481,5e-05,3.44418]
[1780013240472,35.76,73552.05,8.9,-0.96491,5e-05,3.43568]
[1780013245650,35.76,73552.59,8.9,-0.96489,5e-05,3.43736]
[1780013246935,35.76,73553.99,8.9,-0.96483,5e-05,3.4427]
[1780013247522,35.76,73552.83,8.9,-0.96489,5e-05,3.43797]
[1780013249124,35.76,73552.83,8.9,-0.96489,5e-05,3.43797]
[1780013249213,35.76,73552.16,8.9,-0.96492,5e-05,3.4352]
[1780013250128,35.76,73552.16,8.9,-0.96492,5e-05,3.4352]
[1780013250229,35.76,73546.15,8.9,-0.96521,5e-05,3.41131]
[1780013250543,35.76,73539.43,8.9,-0.96554,5e-05,3.38478]
[1780013251550,35.76,73536.73,8.9,-0.96571,5e-05,3.37033]
[1780013256585,35.76,73537.3,8.9,-0.96568,5e-05,3.37261]
[1780013261620,35.76,73540.19,8.9,-0.96554,5e-05,3.38399]
[1780013262627,35.76,73543.17,8.9,-0.96539,5e-05,3.3957]
[1780013263634,35.76,73549.39,8.9,-0.96509,5e-05,3.42022]
[1780013264641,35.76,73552.0,8.9,-0.96497,5e-05,3.43049]
[1780013265648,35.76,73549.59,8.9,-0.96509,5e-05,3.42087]
[1780013267864,35.76,73548.81,8.9,-0.96512,5e-05,3.41771]
[1780013267952,35.75,73553.03,8.9,-0.96492,5e-05,3.43437]
[1780013268669,35.75,73557.27,8.9,-0.96471,5e-05,3.45113]
[1780013271690,35.75,73559.3,8.9,-0.96462,5e-05,3.45886]
[1780013273704,35.75,73561.06,8.9,-0.96453,5e-05,3.46562]
[1780013278739,35.75,73561.15,8.9,-0.96454,5e-05,3.46525]
[1780013280753,35.75,73563.18,8.9,-0.96444,5e-05,3.47307]
[1780013285788,35.75,73563.23,8.9,-0.96445,5e-05,3.47246]
[1780013287193,35.75,73563.23,8.9,-0.96445,5e-05,3.47246]
[1780013291829,35.74,73565.35,8.9,-0.96436,5e-05,3.47998]
[1780013294851,35.74,73569.08,8.9,-0.96418,5e-05,3.49443]
[1780013295858,35.74,73567.01,8.9,-0.96428,5e-05,3.48593]
[1780013296865,35.74,73563.52,8.9,-0.96446,5e-05,3.47178]
[1780013299337,35.74,73564.15,8.9,-0.96443,5e-05,3.47414]
[1780013307942,35.74,73568.89,8.9,-0.96422,5e-05,3.49151]
[1780013308949,35.74,73571.18,8.9,-0.9641,5e-05,3.50053]
[1780013310963,35.73,73572.62,8.9,-0.96404,5e-05,3.50591]
[1780013311970,35.73,73574.93,8.9,-0.96396,5e-05,3.51108]
[1780013312977,35.73,73578.72,8.9,-0.96378,5e-05,3.52615]
[1780013313984,35.73,73580.1,8.9,-0.96371,5e-05,3.53149]
[1780013319019,35.73,73578.15,8.9,-0.96382,5e-05,3.52231]
[1780013321033,35.73,73576.89,8.9,-0.96389,5e-05,3.51675]
[1780013326068,35.72,73574.43,8.9,-0.96403,5e-05,3.50569]
[1780013331105,35.72,73573.77,8.9,-0.96408,5e-05,3.50202]
[1780013336140,35.72,73574.31,8.9,-0.96406,5e-05,3.50318]
[1780013341175,35.71,73576.89,8.9,-0.96395,5e-05,3.51256]
[1780013343189,35.71,73578.59,8.9,-0.96387,5e-05,3.51899]
[1780013348224,35.71,73578.99,8.9,-0.96386,5e-05,3.51945]
[1780013349221,35.71,73578.99,8.9,-0.96386,5e-05,3.51945]
[1780013355273,35.7,73579.83,8.9,-0.96384,5e-05,3.52119]
[1780013356151,35.7,73579.83,8.9,-0.96384,5e-05,3.52119]
[1780013356979,35.7,73579.75,8.9,-0.96385,5e-05,3.52063]
[1780013357158,35.7,73579.75,8.9,-0.96385,5e-05,3.52063]
[1780013357287,35.7,73577.07,8.9,-0.96398,5e-05,3.50957]
[1780013365343,35.7,73577.0,8.9,-0.96401,5e-05,3.50751]
[1780013372392,35.69,73576.69,8.9,-0.96408,5e-05,3.50058]
[1780013372642,35.69,73576.69,8.9,-0.96408,5e-05,3.50058]
[1780013374408,35.69,73578.97,8.9,-0.96398,5e-05,3.50934]
[1780013377429,35.69,73581.28,8.9,-0.96387,5e-05,3.51798]
[1780013382467,35.68,73582.43,8.9,-0.96383,5e-05,3.5214]
[1780013383480,35.68,73590.22,8.9,-0.96344,5e-05,3.55277]
[1780013384487,35.68,73590.95,8.9,-0.9634,5e-05,3.55544]
[1780013389522,35.68,73591.57,8.9,-0.96339,5e-05,3.55646]
[1780013394557,35.67,73591.2,8.9,-0.96343,5e-05,3.55347]
[1780013398480,35.67,73591.47,8.9,-0.96343,5e-05,3.5537]
[1780013398643,35.67,73591.47,8.9,-0.96343,5e-05,3.5537]
[1780013398778,35.67,73591.47,8.9,-0.96343,5e-05,3.5537]
[1780013399371,35.67,73594.9,8.9,-0.96326,5e-05,3.5674]
[1780013399596,35.67,73601.63,8.9,-0.96292,5e-05,3.59464]
[1780013400603,35.67,73603.13,8.9,-0.96284,5e-05,3.60044]
[1780013401610,35.67,73605.92,8.9,-0.96271,5e-05,3.61155]
[1780013404043,35.66,73606.18,8.9,-0.9627,5e-05,3.61223]
[1780013404571,35.66,73606.72,8.9,-0.96267,5e-05,3.61407]
[1780013404996,35.66,73610.25,8.9,-0.9625,5e-05,3.62824]
[1780013405464,35.66,73610.25,8.9,-0.9625,5e-05,3.62824]
[1780013405638,35.66,73617.06,8.9,-0.96215,5e-05,3.65603]
[1780013406744,35.66,73617.06,8.9,-0.96215,5e-05,3.65603]
[1780013406878,35.66,73620.51,8.9,-0.96198,5e-05,3.66991]
[1780013408437,35.66,73620.51,8.9,-0.96198,5e-05,3.66991]
[1780013407652,35.66,73659.24,8.9,-0.95991,5e-05,3.83308]
[1780013409276,35.66,73661.41,8.9,-0.95981,5e-05,3.84163]
[1780013410141,35.65,73657.72,8.9,-0.96001,5e-05,3.82559]
[1780013410627,35.65,73657.72,8.9,-0.96001,5e-05,3.82559]
[1780013411232,35.66,73655.51,8.9,-0.96013,5e-05,3.81628]
[1780013411682,35.66,73654.12,8.9,-0.9602,5e-05,3.81051]
[1780013413696,35.66,73655.47,8.9,-0.96012,5e-05,3.81663]
[1780013414703,35.66,73656.6,8.9,-0.96006,5e-05,3.82164]
[1780013415710,35.66,73657.76,8.9,-0.95999,5e-05,3.82678]
[1780013416717,35.66,73659.22,8.9,-0.95991,5e-05,3.8332]
[1780013421752,35.66,73659.04,8.9,-0.95992,5e-05,3.83224]
[1780013423766,35.66,73661.5,8.9,-0.95979,5e-05,3.84248]
[1780013424773,35.66,73659.92,8.9,-0.95988,5e-05,3.83553]
[1780013430815,35.65,73659.55,8.9,-0.95991,5e-05,3.83306]
[1780013434062,35.65,73662.82,8.9,-0.95978,5e-05,3.84259]
[1780013434999,35.65,73662.82,8.9,-0.95978,5e-05,3.84259]
[1780013435033,35.65,73671.48,8.9,-0.95931,6e-05,3.87955]
[1780013435851,35.65,73680.24,8.9,-0.95883,6e-05,3.91712]
[1780013436860,35.65,73682.88,8.9,-0.95868,6e-05,3.92857]
[1780013437867,35.65,73686.31,8.9,-0.95849,6e-05,3.94348]
[1780013441896,35.65,73687.62,8.9,-0.95842,6e-05,3.9491]
[1780013443909,35.65,73686.27,8.9,-0.9585,6e-05,3.94322]
[1780013445923,35.65,73680.08,8.9,-0.95884,6e-05,3.91627]
[1780013446930,35.65,73682.35,8.9,-0.95871,6e-05,3.92622]
[1780013447937,35.65,73681.13,8.9,-0.95878,6e-05,3.92095]
[1780013452050,35.65,73680.33,8.9,-0.95883,6e-05,3.91687]
[1780013452624,35.65,73680.61,8.9,-0.95882,6e-05,3.91759]
[1780013453200,35.65,73680.61,8.9,-0.95882,6e-05,3.91759]
[1780013453310,35.65,73680.61,8.9,-0.95882,6e-05,3.91759]
[1780013453365,35.65,73685.73,8.9,-0.95854,6e-05,3.93987]
[1780013453979,35.65,73689.7,8.9,-0.95832,6e-05,3.95716]
[1780013454986,35.65,73691.13,8.9,-0.95823,6e-05,3.96388]
[1780013459252,35.65,73691.31,8.9,-0.95822,6e-05,3.96462]
[1780013459331,35.65,73687.13,8.9,-0.95846,6e-05,3.9463]
[1780013463042,35.65,73688.34,8.9,-0.95839,6e-05,3.95166]
[1780013464409,35.65,73688.34,8.9,-0.95839,6e-05,3.95166]
[1780013467748,35.65,73687.46,8.9,-0.95844,6e-05,3.94783]
[1780013468167,35.65,73687.46,8.9,-0.95844,6e-05,3.94783]
[1780013468521,35.65,73687.46,8.9,-0.95844,6e-05,3.94783]
[1780013468269,35.65,73681.2,8.9,-0.95879,6e-05,3.92051]
[1780013469086,35.65,73671.6,8.9,-0.95932,6e-05,3.87857]
[1780013470496,35.65,73671.6,8.9,-0.95932,6e-05,3.87857]
[1780013470093,35.65,73669.29,8.9,-0.95945,6e-05,3.86838]
[1780013470752,35.65,73669.29,8.9,-0.95945,6e-05,3.86838]
[1780013472592,35.64,73668.23,8.9,-0.95953,5e-05,3.8623]
[1780013473114,35.64,73661.81,8.9,-0.95989,5e-05,3.83394]
[1780013474121,35.64,73659.75,8.9,-0.96001,5e-05,3.82441]
[1780013475128,35.64,73658.67,8.9,-0.96008,5e-05,3.8191]
[1780013480162,35.63,73659.23,8.9,-0.96009,5e-05,3.81809]
[1780013482250,35.62,73659.18,8.9,-0.96011,5e-05,3.81719]
[1780013483184,35.62,73657.51,8.9,-0.96021,5e-05,3.80867]
[1780013484719,35.62,73657.89,8.9,-0.9602,5e-05,3.80962]
[1780013486205,35.61,73656.14,8.9,-0.96031,5e-05,3.8008]
[1780013487212,35.61,73653.39,8.9,-0.96047,5e-05,3.7884]
[1780013488219,35.61,73652.28,8.9,-0.96054,5e-05,3.78304]
[1780013488850,35.61,73652.28,8.9,-0.96054,5e-05,3.78304]
[1780013489163,35.61,73652.28,8.9,-0.96054,5e-05,3.78304]
[1780013489280,35.61,73652.28,8.9,-0.96054,5e-05,3.78304]
[1780013489332,35.61,73650.86,8.9,-0.96062,5e-05,3.77637]
[1780013491240,35.6,73649.0,8.9,-0.96078,5e-05,3.76315]
[1780013496275,35.59,73649.09,8.9,-0.96081,5e-05,3.76056]
[1780013499296,35.59,73642.05,8.9,-0.96121,5e-05,3.72904]
[1780013501371,35.59,73641.15,8.9,-0.96127,5e-05,3.72472]
[1780013507352,35.58,73640.3,8.9,-0.96136,5e-05,3.71752]
[1780013512388,35.57,73644.19,8.9,-0.96118,5e-05,3.73136]
[1780013513676,35.57,73644.57,8.9,-0.96117,5e-05,3.73246]
[1780013514402,35.57,73645.96,8.9,-0.9611,5e-05,3.7378]
[1780013516416,35.56,73644.57,8.9,-0.96119,5e-05,3.73085]
[1780013521461,35.55,73643.6,8.9,-0.96127,5e-05,3.72413]
[1780013521748,35.55,73643.6,8.9,-0.96127,5e-05,3.72413]
[1780013522721,35.55,73643.49,8.9,-0.96129,5e-05,3.72315]
[1780013522748,35.55,73643.49,8.9,-0.96129,5e-05,3.72315]
[1780013524482,35.55,73645.12,8.9,-0.96121,5e-05,3.729]
[1780013525488,35.55,73647.16,8.9,-0.96111,5e-05,3.73712]
[1780013526496,35.55,73648.56,8.9,-0.96104,5e-05,3.74252]
[1780013530524,35.54,73644.21,8.9,-0.9613,5e-05,3.72198]
[1780013531531,35.54,73643.15,8.9,-0.96137,5e-05,3.71698]
[1780013532540,35.54,73644.67,8.9,-0.96129,5e-05,3.72288]
[1780013533548,35.54,73643.02,8.9,-0.96139,5e-05,3.71542]
[1780013538583,35.53,73643.28,8.9,-0.96141,5e-05,3.71354]
[1780013539590,35.53,73644.61,8.9,-0.96135,5e-05,3.71865]
[1780013541604,35.52,73647.17,8.9,-0.96122,5e-05,3.72896]
[1780013541938,35.52,73647.17,8.9,-0.96122,5e-05,3.72896]
[1780013546640,35.51,73644.85,8.9,-0.96138,5e-05,3.71612]
[1780013552683,35.51,73644.25,8.9,-0.96149,5e-05,3.70661]
[1780013559732,35.5,73643.96,8.9,-0.96154,5e-05,3.70208]
[1780013563349,35.49,73642.86,8.9,-0.96161,5e-05,3.69704]
[1780013563760,35.49,73639.93,8.9,-0.96176,5e-05,3.68461]
[1780013567788,35.49,73641.22,8.9,-0.9617,5e-05,3.6896]
[1780013572823,35.49,73641.3,8.9,-0.9617,5e-05,3.68937]
[1780013576850,35.49,73639.37,8.9,-0.96181,5e-05,3.6808]
[1780013581886,35.49,73639.36,8.9,-0.96182,5e-05,3.68025]
[1780013582893,35.49,73641.21,8.9,-0.96172,5e-05,3.68791]
[1780013587074,35.49,73639.38,8.9,-0.96183,5e-05,3.67976]
[1780013592963,35.48,73639.1,8.9,-0.96185,5e-05,3.67794]
[1780013597998,35.48,73639.96,8.9,-0.96181,5e-05,3.681]
[1780013603034,35.48,73639.67,8.9,-0.96183,5e-05,3.67922]
[1780013606470,35.48,73640.58,8.9,-0.96179,5e-05,3.68281]
[1780013607867,35.48,73639.97,8.9,-0.96182,5e-05,3.68002]
[1780013608069,35.48,73634.27,8.9,-0.96212,5e-05,3.65605]
[1780013610083,35.48,73632.82,8.9,-0.9622,5e-05,3.64985]
[1780013615118,35.48,73632.82,8.9,-0.96224,5e-05,3.6455]
[1780013617132,35.48,73635.43,8.9,-0.96211,5e-05,3.65626]
[1780013618139,35.48,73637.95,8.9,-0.96198,5e-05,3.66671]
[1780013619146,35.48,73636.88,8.9,-0.96204,5e-05,3.66214]
[1780013622167,35.48,73635.84,8.9,-0.96209,5e-05,3.65752]
[1780013630223,35.47,73634.39,8.9,-0.96218,5e-05,3.6508]
[1780013632237,35.47,73632.67,8.9,-0.96227,5e-05,3.64348]
[1780013634251,35.47,73631.35,8.9,-0.96234,5e-05,3.63786]
[1780013639286,35.47,73630.88,8.9,-0.96238,5e-05,3.63463]
[1780013641299,35.47,73631.9,8.9,-0.96234,5e-05,3.6381]
[1780013642307,35.47,73632.95,8.9,-0.96229,5e-05,3.64208]
[1780013646881,35.46,73632.22,8.9,-0.96235,5e-05,3.63746]
[1780013650363,35.46,73633.77,8.9,-0.96228,5e-05,3.64234]
[1780013652378,35.45,73635.33,8.9,-0.96221,5e-05,3.64804]
[1780013655398,35.45,73636.72,8.9,-0.96216,5e-05,3.65261]
[1780013657412,35.45,73641.86,8.9,-0.9619,5e-05,3.67328]
[1780013658419,35.45,73646.58,8.9,-0.96165,5e-05,3.69266]
[1780013659551,35.45,73646.58,8.9,-0.96165,5e-05,3.69266]
[1780013659597,35.44,73649.68,8.9,-0.9615,5e-05,3.70524]
[1780013660657,35.44,73649.68,8.9,-0.9615,5e-05,3.70524]
[1780013660676,35.44,73654.13,8.9,-0.96126,5e-05,3.72354]
[1780013662447,35.44,73655.31,8.9,-0.96121,5e-05,3.72747]
[1780013666475,35.43,73653.04,8.9,-0.96136,5e-05,3.71572]
[1780013669496,35.43,73651.53,8.9,-0.96146,5e-05,3.70782]
[1780013674531,35.42,73651.94,8.9,-0.96151,5e-05,3.70308]
[1780013679568,35.41,73652.7,8.9,-0.9615,5e-05,3.70393]
[1780013684603,35.41,73653.92,8.9,-0.96147,5e-05,3.70674]
[1780013689637,35.4,73654.53,8.9,-0.96146,5e-05,3.70698]
[1780013694673,35.39,73654.16,8.9,-0.96151,5e-05,3.7031]
[1780013698701,35.39,73652.37,8.9,-0.96163,5e-05,3.69373]
[1780013701760,35.38,73652.44,8.9,-0.96164,5e-05,3.6927]
[1780013701732,35.38,73642.42,8.9,-0.96217,5e-05,3.65061]
[1780013702739,35.38,73635.56,8.9,-0.96254,5e-05,3.6212]
[1780013703746,35.38,73636.59,8.9,-0.96249,5e-05,3.62517]
[1780013704003,35.38,73636.59,8.9,-0.96249,5e-05,3.62517]
[1780013704752,35.38,73627.58,8.9,-0.96296,5e-05,3.58778]
[1780013704919,35.38,73627.58,8.9,-0.96296,5e-05,3.58778]
[1780013705500,35.38,73627.58,8.9,-0.96296,5e-05,3.58778]
[1780013705760,35.38,73621.97,8.9,-0.96326,5e-05,3.56404]
[1780013710805,35.38,73620.42,8.9,-0.96335,5e-05,3.55676]
[1780013711811,35.37,73618.56,8.9,-0.96344,5e-05,3.54889]
[1780013715839,35.37,73615.8,8.9,-0.9636,5e-05,3.53653]
[1780013716846,35.37,73613.02,8.9,-0.96374,5e-05,3.52496]
[1780013719634,35.37,73611.56,8.9,-0.96382,5e-05,3.51865]
[1780013720874,35.37,73610.25,8.9,-0.96389,5e-05,3.51297]
[1780013723998,35.37,73610.07,8.9,-0.9639,5e-05,3.51191]
[1780013724905,35.37,73604.85,8.9,-0.96417,5e-05,3.49035]
[1780013725912,35.37,73601.97,8.9,-0.96432,5e-05,3.47854]
[1780013730947,35.36,73598.7,8.9,-0.96449,5e-05,3.46474]
[1780013735982,35.36,73598.38,8.9,-0.96455,5e-05,3.4591]
[1780013737996,35.36,73593.5,8.9,-0.96479,5e-05,3.43927]
[1780013739003,35.36,73588.32,8.9,-0.96505,5e-05,3.41844]
[1780013740011,35.36,73586.99,8.9,-0.96511,5e-05,3.41311]
[1780013745738,35.36,73586.76,8.9,-0.96513,5e-05,3.41217]
[1780013745740,35.36,73590.04,8.9,-0.96496,5e-05,3.42529]
[1780013746053,35.36,73596.36,8.9,-0.96465,5e-05,3.45067]
[1780013748067,35.36,73597.94,8.9,-0.96457,5e-05,3.4569]
[1780013751088,35.36,73600.78,8.9,-0.96444,5e-05,3.46813]
[1780013753102,35.36,73602.05,8.9,-0.96437,5e-05,3.47307]
[1780013758137,35.36,73602.81,8.9,-0.96434,5e-05,3.47557]
[1780013762167,35.36,73608.45,8.9,-0.96407,5e-05,3.49794]
[1780013763174,35.36,73614.13,8.9,-0.96378,5e-05,3.52092]
[1780013764181,35.36,73616.64,8.9,-0.96366,5e-05,3.53097]
[1780013766195,35.35,73617.78,8.9,-0.9636,5e-05,3.53518]
[1780013767203,35.35,73622.29,8.9,-0.96338,5e-05,3.55345]
[1780013768627,35.35,73631.64,8.9,-0.9629,5e-05,3.59176]
[1780013769216,35.35,73634.2,8.9,-0.96277,5e-05,3.60204]
[1780013770284,35.35,73634.2,8.9,-0.96277,5e-05,3.60204]
[1780013770697,35.35,73643.45,8.9,-0.96229,5e-05,3.64022]
[1780013771753,35.35,73643.45,8.9,-0.96229,5e-05,3.64022]
[1780013771775,35.35,73652.71,8.9,-0.96181,5e-05,3.67866]
[1780013772002,35.35,73652.71,8.9,-0.96181,5e-05,3.67866]
[1780013772237,35.35,73653.67,8.9,-0.96177,5e-05,3.68222]
[1780013774251,35.35,73652.36,8.9,-0.96185,5e-05,3.67576]
[1780013777272,35.34,73650.62,8.9,-0.96196,5e-05,3.66705]
[1780013777979,35.34,73650.62,8.9,-0.96196,5e-05,3.66705]
[1780013780047,35.34,73650.19,8.9,-0.96199,5e-05,3.66434]
[1780013780479,35.34,73650.19,8.9,-0.96199,5e-05,3.66434]
[1780013781300,35.34,73646.84,8.9,-0.96218,5e-05,3.64941]
[1780013785052,35.33,73646.37,8.9,-0.96222,5e-05,3.64621]
[1780013790363,35.32,73646.3,8.9,-0.96225,5e-05,3.64348]
[1780013791491,35.32,73646.3,8.9,-0.96225,5e-05,3.64348]
[1780013795610,35.32,73645.81,8.9,-0.96234,5e-05,3.63582]
[1780013795742,35.32,73645.81,8.9,-0.96234,5e-05,3.63582]
[1780013796405,35.32,73649.32,8.9,-0.96216,5e-05,3.64973]
[1780013796902,35.32,73649.32,8.9,-0.96216,5e-05,3.64973]
[1780013797567,35.32,73649.32,8.9,-0.96216,5e-05,3.64973]
[1780013797602,35.32,73649.32,8.9,-0.96216,5e-05,3.64973]
[1780013797657,35.32,73649.32,8.9,-0.96216,5e-05,3.64973]
[1780013797764,35.32,73659.87,8.9,-0.96161,5e-05,3.69372]
[1780013798574,35.32,73659.87,8.9,-0.96161,5e-05,3.69372]
[1780013798788,35.32,73659.87,8.9,-0.96161,5e-05,3.69372]
[1780013798674,35.31,73670.44,8.9,-0.96105,5e-05,3.73808]
[1780013799426,35.31,73674.72,8.9,-0.96083,5e-05,3.75579]
[1780013802482,35.31,73674.95,8.9,-0.96083,5e-05,3.75558]
[1780013802563,35.31,73671.82,8.9,-0.96101,5e-05,3.74163]
[1780013803454,35.31,73669.89,8.9,-0.96112,5e-05,3.73285]
[1780013803962,35.31,73669.89,8.9,-0.96112,5e-05,3.73285]
[1780013807482,35.3,73670.99,8.9,-0.96109,5e-05,3.73537]
[1780013812517,35.29,73671.35,8.9,-0.9611,5e-05,3.73418]
[1780013817552,35.28,73671.15,8.9,-0.96115,5e-05,3.73064]
[1780013819566,35.28,73679.9,8.9,-0.96069,5e-05,3.76696]
[1780013820573,35.28,73682.29,8.9,-0.96057,5e-05,3.77662]
[1780013822248,35.28,73682.8,8.9,-0.96055,5e-05,3.7782]
[1780013824601,35.27,73684.26,8.9,-0.96049,5e-05,3.78267]
[1780013826615,35.27,73681.74,8.9,-0.96063,5e-05,3.7713]
[1780013831650,35.27,73683.79,8.9,-0.96054,5e-05,3.77882]
[1780013832657,35.26,73682.68,8.9,-0.9606,5e-05,3.77378]
[1780013833664,35.26,73681.26,8.9,-0.96068,5e-05,3.76743]
[1780013835678,35.26,73678.85,8.9,-0.96082,5e-05,3.75661]
[1780013838699,35.26,73677.41,8.9,-0.96092,5e-05,3.74876]
[1780013840713,35.25,73679.25,8.9,-0.96083,5e-05,3.75552]
[1780013842727,35.25,73680.48,8.9,-0.96078,5e-05,3.75968]
[1780013843734,35.25,73683.57,8.9,-0.96062,5e-05,3.77238]
[1780013844741,35.25,73686.21,8.9,-0.96048,5e-05,3.78316]
[1780013845632,35.25,73686.21,8.9,-0.96048,5e-05,3.78316]
[1780013845863,35.25,73686.21,8.9,-0.96048,5e-05,3.78316]
[1780013846634,35.25,73686.63,8.9,-0.96047,5e-05,3.78438]
[1780013846874,35.25,73686.63,8.9,-0.96047,5e-05,3.78438]
[1780013846763,35.24,73701.13,8.9,-0.95968,6e-05,3.84653]
[1780013847409,35.24,73701.13,8.9,-0.95968,6e-05,3.84653]
[1780013847765,35.24,73701.13,8.9,-0.95968,6e-05,3.84653]
[1780013847768,35.24,73701.45,8.9,-0.95966,6e-05,3.84787]
[1780013847967,35.24,73701.45,8.9,-0.95966,6e-05,3.84787]
[1780013848775,35.24,73701.02,8.9,-0.95969,6e-05,3.84562]
[1780013849782,35.24,73702.09,8.9,-0.95963,6e-05,3.85046]
[1780013850789,35.24,73703.85,8.9,-0.95953,6e-05,3.85775]
[1780013851796,35.24,73700.53,8.9,-0.95976,6e-05,3.83878]
[1780013854050,35.24,73700.36,8.9,-0.95978,6e-05,3.83729]
[1780013854707,35.24,73700.36,8.9,-0.95978,6e-05,3.83729]
[1780013854818,35.24,73702.77,8.9,-0.95965,6e-05,3.84741]
[1780013855099,35.24,73702.77,8.9,-0.95965,6e-05,3.84741]
[1780013855824,35.24,73708.27,8.9,-0.95935,6e-05,3.87104]
[1780013856523,35.24,73708.27,8.9,-0.95935,6e-05,3.87104]
[1780013856992,35.24,73709.12,8.9,-0.95931,6e-05,3.87437]
[1780013857034,35.24,73709.12,8.9,-0.95931,6e-05,3.87437]
[1780013857539,35.24,73709.12,8.9,-0.95931,6e-05,3.87437]
[1780013857665,35.24,73709.12,8.9,-0.95931,6e-05,3.87437]
[1780013857838,35.23,73710.46,8.9,-0.95924,6e-05,3.87982]
[1780013861870,35.23,73712.17,8.9,-0.95919,6e-05,3.88422]
[1780013862877,35.22,73714.04,8.9,-0.95909,6e-05,3.89165]
[1780013863884,35.22,73715.67,8.9,-0.95902,6e-05,3.89723]
[1780013868919,35.21,73722.53,8.9,-0.95868,6e-05,3.92378]
[1780013871940,35.21,73724.95,8.9,-0.95855,6e-05,3.93386]
[1780013872947,35.21,73723.27,8.9,-0.95864,6e-05,3.92691]
[1780013873954,35.21,73725.24,8.9,-0.95853,6e-05,3.93556]
[1780013877982,35.21,73726.62,8.9,-0.95843,6e-05,3.94303]
[1780013878989,35.21,73725.49,8.9,-0.95849,6e-05,3.9385]
[1780013879996,35.21,73723.17,8.9,-0.95862,6e-05,3.92872]
[1780013881003,35.22,73721.04,8.9,-0.95873,6e-05,3.91981]
[1780013883017,35.21,73716.32,8.9,-0.959,6e-05,3.89894]
[1780013884024,35.21,73713.72,8.9,-0.95914,6e-05,3.88752]
[1780013886216,35.21,73713.49,8.9,-0.95916,6e-05,3.88651]
[1780013886294,35.21,73707.12,8.9,-0.95951,6e-05,3.85865]
[1780013887045,35.22,73702.59,8.9,-0.95976,6e-05,3.83896]
[1780013891864,35.22,73703.28,8.9,-0.95972,6e-05,3.8422]
[1780013892082,35.22,73706.73,8.9,-0.95953,6e-05,3.85738]
[1780013893241,35.22,73706.73,8.9,-0.95953,6e-05,3.85738]
[1780013893310,35.22,73715.49,8.9,-0.95904,6e-05,3.89577]
[1780013894065,35.22,73715.49,8.9,-0.95904,6e-05,3.89577]
[1780013894373,35.22,73715.49,8.9,-0.95904,6e-05,3.89577]
[1780013894443,35.22,73721.72,8.9,-0.95868,6e-05,3.92374]
[1780013896973,35.22,73721.94,8.9,-0.95866,6e-05,3.9252]
[1780013896108,35.22,73720.43,8.9,-0.95874,6e-05,3.91903]
[1780013897115,35.22,73721.78,8.9,-0.95866,6e-05,3.92492]
[1780013899130,35.22,73723.13,8.9,-0.95859,6e-05,3.93075]
[1780013900174,35.22,73725.7,8.9,-0.95844,6e-05,3.94259]
[1780013904202,35.23,73723.24,8.9,-0.95855,6e-05,3.93358]
[1780013905924,35.23,73723.24,8.9,-0.95855,6e-05,3.93358]
[1780013906216,35.23,73717.61,8.9,-0.95886,6e-05,3.9097]
[1780013907223,35.23,73709.94,8.9,-0.95928,6e-05,3.87656]
[1780013908867,35.23,73709.94,8.9,-0.95928,6e-05,3.87656]
[1780013908965,35.23,73709.94,8.9,-0.95928,6e-05,3.87656]
[1780013908941,35.23,73708.12,8.9,-0.95938,6e-05,3.86862]
[1780013909237,35.23,73696.76,8.9,-0.96001,6e-05,3.81922]
[1780013910244,35.23,73694.28,8.9,-0.96015,6e-05,3.80859]
[1780013915279,35.23,73693.93,8.9,-0.9602,5e-05,3.80364]
[1780013917877,35.23,73694.6,8.9,-0.96016,6e-05,3.80668]
[1780013917945,35.24,73698.89,8.9,-0.95992,6e-05,3.8255]
[1780013918507,35.24,73698.89,8.9,-0.95992,6e-05,3.8255]
[1780013918562,35.24,73702.15,8.9,-0.95974,6e-05,3.83966]
[1780013919105,35.24,73702.15,8.9,-0.95974,6e-05,3.83966]
[1780013919315,35.24,73707.13,8.9,-0.95946,6e-05,3.86143]
[1780013924350,35.24,73707.73,8.9,-0.95943,6e-05,3.86426]
[1780013929875,35.24,73707.76,8.9,-0.95942,6e-05,3.86452]
[1780013931399,35.24,73710.16,8.9,-0.95929,6e-05,3.87509]
[1780013935427,35.24,73711.93,8.9,-0.95919,6e-05,3.88289]
[1780013936434,35.24,73713.36,8.9,-0.95911,6e-05,3.88916]
[1780013938453,35.24,73718.72,8.9,-0.95881,6e-05,3.91269]
[1780013939460,35.24,73722.99,8.9,-0.95856,6e-05,3.93203]
[1780013941474,35.24,73726.58,8.9,-0.95834,6e-05,3.94886]
[1780013945502,35.25,73729.13,8.9,-0.95817,6e-05,3.96198]
[1780013946662,35.25,73729.13,8.9,-0.95817,6e-05,3.96198]
[1780013946918,35.25,73729.13,8.9,-0.95817,6e-05,3.96198]
[1780013947806,35.25,73729.69,8.9,-0.95814,6e-05,3.9649]
[1780013947968,35.25,73729.69,8.9,-0.95814,6e-05,3.9649]
[1780013948008,35.25,73737.28,8.9,-0.95769,6e-05,3.99914]
[1780013948523,35.25,73738.95,8.9,-0.95759,6e-05,4.00698]
[1780013951065,35.25,73738.68,8.9,-0.9576,6e-05,4.0065]
[1780013951544,35.25,73741.91,8.9,-0.95741,6e-05,4.02133]
[1780013953909,35.25,73741.58,8.9,-0.95742,6e-05,4.02019]
[1780013953983,35.26,73738.64,8.9,-0.95759,6e-05,4.00737]
[1780013954876,35.26,73744.89,8.9,-0.95722,6e-05,4.03575]
[1780013955572,35.26,73746.22,8.9,-0.95714,6e-05,4.04205]
[1780013956922,35.26,73746.22,8.9,-0.95714,6e-05,4.04205]
[1780013960630,35.26,73746.04,8.9,-0.95713,6e-05,4.04248]
[1780013961848,35.26,73746.1,8.9,-0.95712,6e-05,4.04306]
[1780013963155,35.26,73745.12,8.9,-0.95717,6e-05,4.03927]
[1780013963628,35.26,73744.02,8.9,-0.95723,6e-05,4.03464]
[1780013964947,35.26,73744.02,8.9,-0.95723,6e-05,4.03464]
[1780013965642,35.27,73736.73,8.9,-0.95765,6e-05,4.00264]
[1780013966649,35.27,73733.99,8.9,-0.9578,6e-05,3.9908]
[1780013969153,35.27,73733.45,8.9,-0.95782,6e-05,3.98919]
[1780013970205,35.27,73733.65,8.9,-0.9578,6e-05,3.99048]
[1780013970451,35.27,73733.65,8.9,-0.9578,6e-05,3.99048]
[1780013970837,35.27,73730.47,8.9,-0.95798,6e-05,3.97673]
[1780013971253,35.27,73730.47,8.9,-0.95798,6e-05,3.97673]
[1780013971969,35.27,73730.47,8.9,-0.95798,6e-05,3.97673]
[1780013972057,35.27,73726.99,8.9,-0.95821,6e-05,3.95794]
[1780013973698,35.28,73725.75,8.9,-0.95828,6e-05,3.9529]
[1780013974583,35.28,73725.75,8.9,-0.95828,6e-05,3.9529]
[1780013974705,35.28,73718.2,8.9,-0.9587,6e-05,3.92002]
[1780013975297,35.28,73718.2,8.9,-0.9587,6e-05,3.92002]
[1780013975712,35.28,73712.73,8.9,-0.959,6e-05,3.89649]
[1780013976719,35.28,73711.44,8.9,-0.95907,6e-05,3.89083]
[1780013978051,35.28,73711.44,8.9,-0.95907,6e-05,3.89083]
[1780013978013,35.28,73708.89,8.9,-0.95922,6e-05,3.87967]
[1780013979740,35.28,73707.7,8.9,-0.95927,6e-05,3.87563]
[1780013984776,35.29,73707.06,8.9,-0.95928,6e-05,3.87459]
[1780013985783,35.29,73703.93,8.9,-0.95945,6e-05,3.86095]
[1780013987797,35.29,73701.65,8.9,-0.95958,6e-05,3.85109]
[1780013988804,35.29,73698.59,8.9,-0.95975,6e-05,3.83784]
[1780013994202,35.29,73698.26,8.9,-0.95975,6e-05,3.83789]
[1780013994719,35.29,73698.26,8.9,-0.95975,6e-05,3.83789]
[1780013994846,35.29,73683.87,8.9,-0.96054,5e-05,3.77583]
[1780013996033,35.29,73675.63,8.9,-0.96098,5e-05,3.74073]
[1780013996529,35.29,73675.63,8.9,-0.96098,5e-05,3.74073]
[1780013996860,35.29,73690.35,8.9,-0.96018,5e-05,3.80414]
[1780013997867,35.29,73687.08,8.9,-0.96036,5e-05,3.78994]
[1780013998723,35.29,73687.08,8.9,-0.96036,5e-05,3.78994]
[1780014000888,35.29,73692.15,8.9,-0.96009,6e-05,3.81092]
[1780014001895,35.29,73698.7,8.9,-0.95973,6e-05,3.83901]
[1780014003909,35.29,73700.07,8.9,-0.95967,6e-05,3.84427]
[1780014008513,35.28,73699.36,8.9,-0.95973,6e-05,3.8397]
[1780014008671,35.28,73699.36,8.9,-0.95973,6e-05,3.8397]
[1780014008944,35.28,73704.91,8.9,-0.95942,6e-05,3.86348]
[1780014009527,35.28,73704.91,8.9,-0.95942,6e-05,3.86348]
[1780014009567,35.28,73704.91,8.9,-0.95942,6e-05,3.86348]
[1780014009970,35.28,73704.91,8.9,-0.95942,6e-05,3.86348]
[1780014010071,35.28,73708.88,8.9,-0.95921,6e-05,3.88045]
[1780014011965,35.28,73707.98,8.9,-0.95927,6e-05,3.87566]
[1780014014986,35.28,73709.04,8.9,-0.95922,6e-05,3.87954]
[1780014015993,35.28,73710.22,8.9,-0.95915,6e-05,3.88472]
[1780014021029,35.28,73711.83,8.9,-0.95906,6e-05,3.89176]
[1780014023044,35.27,73715.34,8.9,-0.95888,6e-05,3.90558]
[1780014024051,35.27,73719.27,8.9,-0.95867,6e-05,3.92207]
[1780014025058,35.27,73720.36,8.9,-0.95862,6e-05,3.92606]
[1780014030093,35.26,73719.85,8.9,-0.95869,6e-05,3.92111]
[1780014035128,35.25,73719.45,8.9,-0.9588,6e-05,3.91098]
[1780014038149,35.24,73718.09,8.9,-0.95892,6e-05,3.90171]
[1780014042177,35.23,73720.1,8.9,-0.95885,6e-05,3.90733]
[1780014045198,35.23,73726.34,8.9,-0.9585,6e-05,3.93434]
[1780014046205,35.23,73729.28,8.9,-0.95832,6e-05,3.94838]
[1780014047212,35.23,73724.62,8.9,-0.95858,6e-05,3.92822]
[1780014048219,35.23,73719.42,8.9,-0.95887,6e-05,3.90579]
[1780014050619,35.23,73720.65,8.9,-0.95879,6e-05,3.9117]
[1780014051240,35.23,73718.32,8.9,-0.95893,6e-05,3.90142]
[1780014052247,35.23,73715.38,8.9,-0.95909,6e-05,3.88849]
[1780014055268,35.24,73717.75,8.9,-0.95894,6e-05,3.90057]
[1780014056644,35.24,73720.57,8.9,-0.95877,6e-05,3.91351]
[1780014062317,35.25,73720.25,8.9,-0.95875,6e-05,3.91515]
[1780014063324,35.25,73717.01,8.9,-0.95893,6e-05,3.9014]
[1780014064703,35.25,73717.01,8.9,-0.95893,6e-05,3.9014]
[1780014064805,35.25,73714.02,8.9,-0.95909,6e-05,3.8888]
[1780014066346,35.25,73712.66,8.9,-0.95915,6e-05,3.88394]
[1780014069374,35.26,73711.97,8.9,-0.95917,6e-05,3.88202]
[1780014069519,35.26,73711.97,8.9,-0.95917,6e-05,3.88202]
[1780014069623,35.26,73711.62,8.9,-0.95919,6e-05,3.88104]
[1780014070462,35.26,73711.62,8.9,-0.95919,6e-05,3.88104]
[1780014070466,35.26,73711.62,8.9,-0.95919,6e-05,3.88104]
[1780014070969,35.26,73711.62,8.9,-0.95919,6e-05,3.88104]
[1780014071003,35.26,73698.35,8.9,-0.95993,6e-05,3.823]
[1780014071382,35.26,73695.54,8.9,-0.96009,6e-05,3.81015]
[1780014075600,35.25,73695.48,8.9,-0.96012,6e-05,3.80791]
[1780014076025,35.25,73695.48,8.9,-0.96012,6e-05,3.80791]
[1780014076086,35.25,73695.48,8.9,-0.96012,6e-05,3.80791]
[1780014076126,35.25,73695.73,8.9,-0.96011,6e-05,3.80888]
[1780014076920,35.25,73695.73,8.9,-0.96011,6e-05,3.80888]
[1780014076967,35.25,73695.73,8.9,-0.96011,6e-05,3.80888]
[1780014076998,35.25,73695.35,8.9,-0.96013,6e-05,3.80714]
[1780014077968,35.25,73695.35,8.9,-0.96013,6e-05,3.80714]
[1780014078431,35.25,73697.72,8.9,-0.96002,6e-05,3.81609]
[1780014080651,35.24,73698.55,8.9,-0.95998,6e-05,3.81902]
[1780014083492,35.24,73698.21,8.9,-0.96002,6e-05,3.81555]
[1780014083872,35.24,73698.21,8.9,-0.96002,6e-05,3.81555]
[1780014083966,35.24,73694.68,8.9,-0.96023,5e-05,3.79962]
[1780014084473,35.23,73686.45,8.9,-0.96068,5e-05,3.76355]
[1780014085989,35.23,73686.45,8.9,-0.96068,5e-05,3.76355]
[1780014086070,35.23,73682.85,8.9,-0.96089,5e-05,3.74755]
[1780014086470,35.23,73682.85,8.9,-0.96089,5e-05,3.74755]
[1780014086488,35.23,73679.68,8.9,-0.96107,5e-05,3.73346]
[1780014088094,35.23,73677.6,8.9,-0.96119,5e-05,3.72407]
[1780014091410,35.23,73676.81,8.9,-0.96125,5e-05,3.7192]
[1780014092580,35.22,73669.68,8.9,-0.96168,5e-05,3.68388]
[1780014093587,35.22,73667.12,8.9,-0.96182,5e-05,3.67262]
[1780014094594,35.22,73664.6,8.9,-0.96196,5e-05,3.66157]
[1780014097763,35.22,73664.03,8.9,-0.962,5e-05,3.65837]
[1780014098932,35.22,73664.63,8.9,-0.96198,5e-05,3.66051]
[1780014098989,35.22,73680.59,8.9,-0.96113,5e-05,3.72781]
[1780014099629,35.21,73694.82,8.9,-0.96036,5e-05,3.78836]
[1780014100637,35.21,73697.89,8.9,-0.9602,6e-05,3.80101]
[1780014103658,35.21,73701.55,8.9,-0.96,6e-05,3.8164]
[1780014104665,35.21,73706.27,8.9,-0.95974,6e-05,3.83703]
[1780014105671,35.21,73707.56,8.9,-0.95966,6e-05,3.84329]
[1780014107686,35.22,73704.54,8.9,-0.95981,6e-05,3.83142]
[1780014108693,35.22,73703.4,8.9,-0.95987,6e-05,3.82656]
[1780014113728,35.22,73706.19,8.9,-0.95971,6e-05,3.83924]
[1780014115742,35.22,73708.24,8.9,-0.95959,6e-05,3.84833]
[1780014120777,35.21,73708.44,8.9,-0.95962,6e-05,3.84645]
[1780014123798,35.21,73709.68,8.9,-0.95957,6e-05,3.85053]
[1780014124805,35.2,73711.34,8.9,-0.95948,6e-05,3.85707]
[1780014125812,35.2,73715.59,8.9,-0.95925,6e-05,3.87495]
[1780014126819,35.2,73717.94,8.9,-0.95911,6e-05,3.88584]
[1780014129680,35.21,73718.66,8.9,-0.95906,6e-05,3.89015]
[1780014129695,35.21,73718.66,8.9,-0.95906,6e-05,3.89015]
[1780014129847,35.21,73718.66,8.9,-0.95906,6e-05,3.89015]
[1780014129871,35.21,73721.61,8.9,-0.95889,6e-05,3.90369]
[1780014130848,35.21,73726.08,8.9,-0.95863,6e-05,3.92394]
[1780014131854,35.21,73724.76,8.9,-0.95869,6e-05,3.91863]
[1780014133501,35.21,73723.98,8.9,-0.95873,6e-05,3.91571]
[1780014133605,35.21,73723.98,8.9,-0.95873,6e-05,3.91571]
[1780014134035,35.22,73731.3,8.9,-0.95831,6e-05,3.94861]
[1780014134876,35.22,73737.21,8.9,-0.95796,6e-05,3.97535]
[1780014135943,35.22,73737.21,8.9,-0.95796,6e-05,3.97535]
[1780014136044,35.22,73739.7,8.9,-0.95781,6e-05,3.98689]
[1780014142169,35.22,73739.83,8.9,-0.95779,6e-05,3.98911]
[1780014147967,35.23,73739.95,8.9,-0.95774,6e-05,3.99291]
[1780014149683,35.23,73739.99,8.9,-0.95773,6e-05,3.9935]
[1780014149981,35.24,73738.94,8.9,-0.95778,6e-05,3.98922]
[1780014150469,35.24,73738.94,8.9,-0.95778,6e-05,3.98922]
[1780014150575,35.24,73738.94,8.9,-0.95778,6e-05,3.98922]
[1780014151067,35.24,73738.94,8.9,-0.95778,6e-05,3.98922]
[1780014151156,35.24,73740.91,8.9,-0.95771,6e-05,3.99421]
[1780014151995,35.24,73743.57,8.9,-0.95755,6e-05,4.0065]
[1780014153002,35.24,73745.43,8.9,-0.95743,6e-05,4.01521]
[1780014153334,35.24,73745.43,8.9,-0.95743,6e-05,4.01521]
[1780014153381,35.24,73745.43,8.9,-0.95743,6e-05,4.01521]
[1780014153558,35.24,73745.43,8.9,-0.95743,6e-05,4.01521]
[1780014154009,35.24,73750.1,8.9,-0.95716,6e-05,4.03656]
[1780014154569,35.24,73750.1,8.9,-0.95716,6e-05,4.03656]
[1780014155016,35.24,73751.85,8.9,-0.95705,6e-05,4.04477]
[1780014155995,35.24,73751.85,8.9,-0.95705,6e-05,4.04477]
[1780014156207,35.24,73751.85,8.9,-0.95705,6e-05,4.04477]
[1780014157074,35.24,73751.72,8.9,-0.95705,6e-05,4.04484]
[1780014157091,35.24,73752.96,8.9,-0.95698,6e-05,4.05042]
[1780014158470,35.24,73753.25,8.9,-0.95696,6e-05,4.05205]
[1780014160059,35.25,73751.36,8.9,-0.95706,6e-05,4.04415]
[1780014161066,35.25,73750.2,8.9,-0.95712,6e-05,4.03924]
[1780014166101,35.25,73750.72,8.9,-0.95707,6e-05,4.04322]
[1780014171136,35.26,73752.13,8.9,-0.95697,6e-05,4.05118]
[1780014173150,35.26,73753.8,8.9,-0.95686,6e-05,4.05934]
[1780014174157,35.26,73756.26,8.9,-0.95671,6e-05,4.07076]
[1780014175164,35.26,73759.92,8.9,-0.95649,6e-05,4.08762]
[1780014180199,35.26,73759.61,8.9,-0.95649,6e-05,4.08749]
[1780014182213,35.26,73757.67,8.9,-0.9566,6e-05,4.07919]
[1780014184227,35.27,73759.67,8.9,-0.95648,6e-05,4.08875]
[1780014185233,35.27,73758.2,8.9,-0.95656,6e-05,4.08234]
[1780014188255,35.27,73755.93,8.9,-0.95668,6e-05,4.07279]
[1780014189263,35.27,73752.93,8.9,-0.95686,6e-05,4.05948]
[1780014190269,35.27,73751.67,8.9,-0.95693,6e-05,4.05406]
[1780014190894,35.27,73751.67,8.9,-0.95693,6e-05,4.05406]
[1780014191276,35.27,73746.07,8.9,-0.95725,6e-05,4.02914]
[1780014192283,35.27,73744.07,8.9,-0.95736,6e-05,4.02045]
[1780014194297,35.27,73743.36,8.9,-0.9574,6e-05,4.01793]
[1780014197320,35.28,73745.86,8.9,-0.95724,6e-05,4.03017]
[1780014197411,35.28,73745.86,8.9,-0.95724,6e-05,4.03017]
[1780014198326,35.28,73748.42,8.9,-0.95708,6e-05,4.04201]
[1780014199333,35.28,73745.34,8.9,-0.95726,6e-05,4.02881]
[1780014201347,35.28,73746.9,8.9,-0.95716,6e-05,4.03646]
[1780014204368,35.28,73748.51,8.9,-0.95705,6e-05,4.04466]
[1780014208396,35.29,73750.2,8.9,-0.95693,6e-05,4.05349]
[1780014211417,35.29,73751.57,8.9,-0.95688,6e-05,4.05627]
[1780014214437,35.29,73755.46,8.9,-0.95665,6e-05,4.07468]
[1780014215446,35.29,73757.94,8.9,-0.9565,6e-05,4.08616]
[1780014220480,35.3,73755.25,8.9,-0.95664,6e-05,4.07517]
[1780014225517,35.3,73755.9,8.9,-0.95658,6e-05,4.07933]
[1780014227530,35.3,73754.19,8.9,-0.95668,6e-05,4.07207]
[1780014230989,35.3,73753.26,8.9,-0.95673,6e-05,4.06835]
[1780014231047,35.3,73752.04,8.9,-0.9568,6e-05,4.0631]
[1780014231557,35.3,73748.14,8.9,-0.95702,6e-05,4.04578]
[1780014232565,35.31,73746.44,8.9,-0.95712,6e-05,4.03842]
[1780014235586,35.31,73747.93,8.9,-0.95703,6e-05,4.0452]
[1780014236593,35.3,73749.66,8.9,-0.95693,6e-05,4.05248]
[1780014238607,35.3,73747.3,8.9,-0.95707,6e-05,4.04195]
[1780014240621,35.31,73749.62,8.9,-0.95693,6e-05,4.05297]
[1780014241628,35.31,73747.42,8.9,-0.95705,6e-05,4.04334]
[1780014243642,35.31,73748.69,8.9,-0.95697,6e-05,4.04963]
[1780014246663,35.31,73744.14,8.9,-0.95723,6e-05,4.02957]
[1780014247670,35.31,73742.77,8.9,-0.95731,6e-05,4.0233]
[1780014250691,35.31,73746.0,8.9,-0.95713,6e-05,4.03742]
[1780014251698,35.31,73748.66,8.9,-0.95698,6e-05,4.04923]
[1780014252577,35.31,73748.66,8.9,-0.95698,6e-05,4.04923]
[1780014257740,35.31,73746.86,8.9,-0.95707,6e-05,4.04195]
[1780014258813,35.31,73746.86,8.9,-0.95707,6e-05,4.04195]
[1780014263175,35.31,73746.78,8.9,-0.95707,6e-05,4.0419]
[1780014263265,35.31,73738.57,8.9,-0.95755,6e-05,4.00498]
[1780014263783,35.31,73740.96,8.9,-0.95741,6e-05,4.01558]
[1780014265798,35.31,73746.31,8.9,-0.9571,6e-05,4.03948]
[1780014266805,35.31,73747.7,8.9,-0.95702,6e-05,4.04604]
[1780014271840,35.31,73747.6,8.9,-0.95705,6e-05,4.04238]
[1780014276888,35.32,73747.91,8.9,-0.95701,6e-05,4.04526]
[1780014281923,35.32,73747.57,8.9,-0.95701,6e-05,4.0452]
[1780014283293,35.32,73747.57,8.9,-0.95701,6e-05,4.0452]
[1780014289376,35.33,73747.31,8.9,-0.95702,6e-05,4.04488]
[1780014294007,35.32,73743.32,8.9,-0.95726,6e-05,4.02604]
[1780014296022,35.32,73742.11,8.9,-0.95734,6e-05,4.02037]
[1780014298035,35.32,73743.43,8.9,-0.95726,6e-05,4.02603]
[1780014299042,35.32,73745.88,8.9,-0.95712,6e-05,4.03689]
[1780014300462,35.32,73746.83,8.9,-0.95707,6e-05,4.04101]
[1780014306091,35.32,73747.0,8.9,-0.95706,6e-05,4.04127]
[1780014315153,35.31,73748.1,8.9,-0.95702,6e-05,4.04476]
[1780014320189,35.31,73751.51,8.9,-0.95683,6e-05,4.0593]
[1780014321196,35.31,73758.58,8.9,-0.95641,6e-05,4.09151]
[1780014323210,35.31,73752.78,8.9,-0.95675,6e-05,4.06572]
[1780014324217,35.32,73749.42,8.9,-0.95694,6e-05,4.05083]
[1780014325055,35.32,73749.42,8.9,-0.95694,6e-05,4.05083]
[1780014328018,35.32,73749.69,8.9,-0.95692,6e-05,4.0526]
[1780014328245,35.32,73751.59,8.9,-0.9568,6e-05,4.06172]
[1780014329252,35.32,73756.02,8.9,-0.95654,6e-05,4.08198]
[1780014332273,35.32,73756.98,8.9,-0.95652,6e-05,4.08183]
[1780014337308,35.32,73756.99,8.9,-0.95651,6e-05,4.083]
[1780014341336,35.32,73758.5,8.9,-0.95641,6e-05,4.09072]
[1780014342343,35.33,73759.95,8.9,-0.95632,6e-05,4.09751]
[1780014347378,35.33,73760.61,8.9,-0.95627,6e-05,4.10148]
[1780014350399,35.33,73759.49,8.9,-0.95633,6e-05,4.09696]
[1780014351406,35.33,73757.18,8.9,-0.95646,6e-05,4.08668]
[1780014353421,35.33,73758.31,8.9,-0.95639,6e-05,4.09219]
[1780014354428,35.33,73759.57,8.9,-0.95631,6e-05,4.0981]
[1780014360471,35.33,73759.21,8.9,-0.95632,6e-05,4.09758]
[1780014365507,35.34,73757.93,8.9,-0.95638,6e-05,4.09268]
[1780014370542,35.34,73758.98,8.9,-0.9563,6e-05,4.09853]
[1780014375577,35.34,73759.28,8.9,-0.95628,6e-05,4.10076]
[1780014377591,35.34,73755.28,8.9,-0.95651,6e-05,4.083]
[1780014378600,35.34,73753.44,8.9,-0.95661,6e-05,4.07488]
[1780014380612,35.35,73754.69,8.9,-0.95653,6e-05,4.08094]
[1780014385647,35.35,73755.18,8.9,-0.95649,6e-05,4.08415]
[1780014390682,35.35,73756.47,8.9,-0.9564,6e-05,4.09089]
[1780014393705,35.35,73759.62,8.9,-0.95625,6e-05,4.10142]
[1780014394713,35.35,73763.07,8.9,-0.95605,6e-05,4.11724]
[1780014399748,35.36,73763.44,8.9,-0.95602,6e-05,4.11958]
[1780014401762,35.36,73759.59,8.9,-0.95624,6e-05,4.10237]
[1780014403268,35.36,73759.59,8.9,-0.95624,6e-05,4.10237]
[1780014403368,35.36,73756.13,8.9,-0.95644,6e-05,4.08686]
[1780014403776,35.36,73751.14,8.9,-0.95673,6e-05,4.06452]
[1780014404986,35.36,73751.14,8.9,-0.95673,6e-05,4.06452]
[1780014404992,35.36,73745.45,8.9,-0.95706,6e-05,4.03915]
[1780014405879,35.36,73745.45,8.9,-0.95706,6e-05,4.03915]
[1780014405972,35.36,73743.29,8.9,-0.95719,6e-05,4.02972]
[1780014406797,35.36,73740.57,8.9,-0.95734,6e-05,4.01782]
[1780014407804,35.36,73739.02,8.9,-0.95743,6e-05,4.01063]
[1780014408811,35.36,73737.74,8.9,-0.95751,6e-05,4.00467]
[1780014410825,35.36,73735.6,8.9,-0.95764,6e-05,3.99467]
[1780014411832,35.36,73729.55,8.9,-0.95799,6e-05,3.96756]
[1780014413846,35.36,73728.14,8.9,-0.95808,6e-05,3.96098]
[1780014418884,35.35,73727.85,8.9,-0.9581,6e-05,3.95896]
[1780014419891,35.35,73725.84,8.9,-0.95822,6e-05,3.94992]
[1780014422575,35.35,73725.47,8.9,-0.95824,6e-05,3.94816]
[1780014422671,35.35,73725.44,8.9,-0.95825,6e-05,3.9479]
[1780014422912,35.35,73719.8,8.9,-0.95857,6e-05,3.92289]
[1780014423919,35.35,73718.53,8.9,-0.95864,6e-05,3.91722]
[1780014425822,35.35,73718.66,8.9,-0.95863,6e-05,3.91771]
[1780014425933,35.35,73717.08,8.9,-0.95872,6e-05,3.91069]
[1780014431979,35.35,73716.54,8.9,-0.95876,6e-05,3.90795]
[1780014436977,35.35,73716.89,8.9,-0.95874,6e-05,3.90923]
[1780014437615,35.35,73716.47,8.9,-0.95877,6e-05,3.90732]
[1780014437689,35.35,73716.47,8.9,-0.95877,6e-05,3.90732]
[1780014438021,35.35,73704.32,8.9,-0.95945,6e-05,3.85414]
[1780014438736,35.35,73704.32,8.9,-0.95945,6e-05,3.85414]
[1780014439028,35.35,73702.79,8.9,-0.95954,6e-05,3.84752]
[1780014439721,35.35,73702.79,8.9,-0.95954,6e-05,3.84752]
[1780014445071,35.35,73702.25,8.9,-0.95956,6e-05,3.8454]
[1780014447604,35.35,73702.91,8.9,-0.95953,6e-05,3.84831]
[1780014447920,35.35,73702.47,8.9,-0.95955,6e-05,3.84643]
[1780014448092,35.35,73701.42,8.9,-0.95961,6e-05,3.84191]
[1780014448768,35.35,73701.42,8.9,-0.95961,6e-05,3.84191]
[1780014449099,35.35,73699.0,8.9,-0.95974,6e-05,3.83145]
[1780014454062,35.35,73698.92,8.9,-0.95978,6e-05,3.82723]
[1780014454468,35.35,73698.92,8.9,-0.95978,6e-05,3.82723]
[1780014454528,35.35,73698.92,8.9,-0.95978,6e-05,3.82731]
[1780014456148,35.35,73697.34,8.9,-0.95987,6e-05,3.82061]
[1780014458162,35.35,73696.2,8.9,-0.95993,6e-05,3.81586]
[1780014459169,35.35,73693.93,8.9,-0.96005,6e-05,3.80615]
[1780014460176,35.35,73691.39,8.9,-0.96019,5e-05,3.7953]
[1780014465212,35.35,73691.35,8.9,-0.96018,5e-05,3.79576]
[1780014468233,35.36,73693.03,8.9,-0.96009,6e-05,3.80338]
[1780014472260,35.36,73690.86,8.9,-0.9602,5e-05,3.79449]
[1780014473268,35.36,73688.61,8.9,-0.96032,5e-05,3.78494]
[1780014473864,35.36,73688.61,8.9,-0.96032,5e-05,3.78494]
[1780014474275,35.36,73684.86,8.9,-0.96052,5e-05,3.769]
[1780014474706,35.36,73684.86,8.9,-0.96052,5e-05,3.769]
[1780014475282,35.36,73677.33,8.9,-0.96093,5e-05,3.73699]
[1780014476289,35.36,73673.03,8.9,-0.96117,5e-05,3.71814]
[1780014478503,35.36,73673.19,8.9,-0.96117,5e-05,3.71831]
[1780014478525,35.35,73678.67,8.9,-0.96088,5e-05,3.74113]
[1780014478663,35.35,73678.67,8.9,-0.96088,5e-05,3.74113]
[1780014479310,35.35,73682.69,8.9,-0.96067,5e-05,3.75776]
[1780014482331,35.35,73684.79,8.9,-0.96058,5e-05,3.76503]
[1780014486367,35.34,73686.14,8.9,-0.96053,5e-05,3.76847]
[1780014487374,35.34,73687.54,8.9,-0.96046,5e-05,3.77422]
[1780014488386,35.34,73691.67,8.9,-0.96024,5e-05,3.79172]
[1780014490399,35.34,73693.6,8.9,-0.96014,6e-05,3.79944]
[1780014493420,35.33,73691.12,8.9,-0.96029,5e-05,3.78782]
[1780014495434,35.33,73690.0,8.9,-0.96035,5e-05,3.78242]
[1780014500469,35.33,73690.09,8.9,-0.96037,5e-05,3.78138]
[1780014505504,35.32,73689.14,8.9,-0.96044,5e-05,3.77552]
[1780014506511,35.32,73687.22,8.9,-0.96056,5e-05,3.76666]
[1780014507216,35.32,73687.22,8.9,-0.96056,5e-05,3.76666]
[1780014507518,35.32,73679.88,8.9,-0.96096,5e-05,3.73465]
[1780014508103,35.32,73679.88,8.9,-0.96096,5e-05,3.73465]
[1780014508525,35.32,73675.67,8.9,-0.9612,5e-05,3.71613]
[1780014510539,35.31,73674.33,8.9,-0.96128,5e-05,3.70937]
[1780014512553,35.31,73671.72,8.9,-0.96148,5e-05,3.69323]
[1780014515574,35.31,73670.28,8.9,-0.96157,5e-05,3.6857]
[1780014516719,35.3,73670.44,8.9,-0.96157,5e-05,3.68591]
[1780014518595,35.3,73672.11,8.9,-0.96149,5e-05,3.69206]
[1780014518839,35.3,73672.11,8.9,-0.96149,5e-05,3.69206]
[1780014519602,35.3,73674.97,8.9,-0.96134,5e-05,3.70372]
[1780014520609,35.3,73676.33,8.9,-0.96128,5e-05,3.70902]
[1780014521278,35.3,73676.33,8.9,-0.96128,5e-05,3.70902]
[1780014527658,35.29,73677.66,8.9,-0.96125,5e-05,3.71118]
[1780014534707,35.28,73678.31,8.9,-0.96127,5e-05,3.70994]
[1780014538735,35.27,73681.37,8.9,-0.96113,5e-05,3.721]
[1780014539742,35.27,73683.85,8.9,-0.961,5e-05,3.73106]
[1780014540749,35.27,73686.23,8.9,-0.96088,5e-05,3.74071]
[1780014541756,35.27,73688.31,8.9,-0.96077,5e-05,3.74906]
[1780014546790,35.26,73688.61,8.9,-0.96079,5e-05,3.74757]
[1780014551948,35.25,73688.67,8.9,-0.96081,5e-05,3.74625]
[1780014552833,35.25,73685.27,8.9,-0.961,5e-05,3.73126]
[1780014554847,35.25,73683.67,8.9,-0.96109,5e-05,3.72402]
[1780014555783,35.25,73683.67,8.9,-0.96109,5e-05,3.72402]
[1780014556085,35.25,73683.67,8.9,-0.96109,5e-05,3.72402]
[1780014556164,35.25,73681.81,8.9,-0.9612,5e-05,3.71556]
[1780014558481,35.25,73680.75,8.9,-0.96127,5e-05,3.71002]
[1780014562902,35.24,73679.66,8.9,-0.96136,5e-05,3.70288]
[1780014567937,35.23,73680.13,8.9,-0.96136,5e-05,3.70243]
[1780014568945,35.23,73683.24,8.9,-0.9612,5e-05,3.71551]
[1780014570319,35.23,73683.24,8.9,-0.9612,5e-05,3.71551]
[1780014570535,35.23,73685.33,8.9,-0.96109,5e-05,3.72425]
[1780014575994,35.23,73685.23,8.9,-0.96115,5e-05,3.7186]
[1780014579015,35.22,73686.47,8.9,-0.96109,5e-05,3.72299]
[1780014581029,35.22,73683.81,8.9,-0.96125,5e-05,3.71058]
[1780014586065,35.21,73684.61,8.9,-0.96124,5e-05,3.71144]
[1780014591100,35.2,73685.6,8.9,-0.96122,5e-05,3.7131]
[1780014596469,35.2,73685.52,8.9,-0.96125,5e-05,3.71072]
[1780014599156,35.19,73684.26,8.9,-0.96134,5e-05,3.70334]
[1780014601170,35.19,73686.13,8.9,-0.96125,5e-05,3.71032]
[1780014604191,35.19,73684.84,8.9,-0.96134,5e-05,3.70332]
[1780014607007,35.18,73684.67,8.9,-0.96136,5e-05,3.7021]
[1780014607212,35.18,73683.55,8.9,-0.96143,5e-05,3.69636]
[1780014609226,35.18,73681.78,8.9,-0.96154,5e-05,3.68789]
[1780014610233,35.18,73684.12,8.9,-0.96142,5e-05,3.69737]
[1780014611241,35.17,73687.25,8.9,-0.96126,5e-05,3.71022]
[1780014613268,35.17,73687.62,8.9,-0.96124,5e-05,3.7113]
[1780014619296,35.16,73689.02,8.9,-0.96121,5e-05,3.71377]
[1780014624335,35.16,73689.26,8.9,-0.96123,5e-05,3.71228]
[1780014629371,35.15,73686.05,8.9,-0.96144,5e-05,3.6961]
[1780014631384,35.15,73687.14,8.9,-0.96143,5e-05,3.69572]
[1780014634406,35.14,73685.85,8.9,-0.96152,5e-05,3.6888]
[1780014635413,35.14,73684.6,8.9,-0.96159,5e-05,3.68303]
[1780014637427,35.14,73687.63,8.9,-0.96144,5e-05,3.695]
[1780014638434,35.14,73689.81,8.9,-0.96133,5e-05,3.70381]
[1780014643469,35.13,73690.19,8.9,-0.96134,5e-05,3.703]
[1780014646629,35.12,73692.9,8.9,-0.96121,5e-05,3.71311]
[1780014647499,35.12,73708.09,8.9,-0.96039,6e-05,3.7779]
[1780014648506,35.12,73709.6,8.9,-0.96031,6e-05,3.78415]
[1780014653541,35.12,73711.1,8.9,-0.96024,6e-05,3.78918]
[1780014656562,35.11,73712.99,8.9,-0.96015,6e-05,3.79648]
[1780014657569,35.11,73711.38,8.9,-0.96024,6e-05,3.78919]
[1780014658576,35.11,73708.43,8.9,-0.96041,6e-05,3.77612]
[1780014659583,35.11,73700.74,8.9,-0.96083,5e-05,3.7427]
[1780014660590,35.11,73701.42,8.9,-0.9608,5e-05,3.7454]
[1780014661597,35.11,73697.41,8.9,-0.96102,5e-05,3.72797]
[1780014662604,35.11,73694.02,8.9,-0.96121,5e-05,3.71293]
[1780014667689,35.1,73693.21,8.9,-0.96128,5e-05,3.70747]
[1780014667752,35.1,73685.67,8.9,-0.96169,5e-05,3.67487]
[1780014668647,35.1,73679.86,8.9,-0.96201,5e-05,3.64982]
[1780014671668,35.1,73681.7,8.9,-0.96193,5e-05,3.65643]
[1780014672680,35.1,73679.36,8.9,-0.96206,5e-05,3.64613]
[1780014673273,35.1,73679.36,8.9,-0.96206,5e-05,3.64613]
[1780014673687,35.09,73676.6,8.9,-0.96221,5e-05,3.63408]
[1780014675701,35.09,73675.51,8.9,-0.96228,5e-05,3.62874]
[1780014676708,35.09,73674.34,8.9,-0.96234,5e-05,3.62345]
[1780014678722,35.09,73672.87,8.9,-0.96243,5e-05,3.61657]
[1780014680736,35.09,73671.53,8.9,-0.96251,5e-05,3.61026]
[1780014683757,35.08,73665.49,8.9,-0.96284,5e-05,3.58401]
[1780014685771,35.08,73668.07,8.9,-0.96271,5e-05,3.5942]
[1780014686837,35.08,73668.07,8.9,-0.96271,5e-05,3.5942]
[1780014690806,35.08,73670.35,8.9,-0.96261,5e-05,3.60247]
[1780014692820,35.08,73673.75,8.9,-0.96248,5e-05,3.61212]
[1780014692885,35.08,73673.75,8.9,-0.96248,5e-05,3.61212]
[1780014693827,35.07,73678.69,8.9,-0.96222,5e-05,3.63262]
[1780014695841,35.07,73677.26,8.9,-0.9623,5e-05,3.62592]
[1780014699055,35.07,73676.92,8.9,-0.96233,5e-05,3.62347]
[1780014705418,35.06,73677.51,8.9,-0.96233,5e-05,3.62395]
[1780014705432,35.06,73675.92,8.9,-0.96242,5e-05,3.61693]
[1780014711363,35.06,73675.82,8.9,-0.96244,5e-05,3.61496]
[1780014717995,35.05,73674.78,8.9,-0.96253,5e-05,3.60816]
[1780014723035,35.05,73676.69,8.9,-0.96244,5e-05,3.61472]
[1780014725049,35.04,73678.69,8.9,-0.96235,5e-05,3.62253]
[1780014727063,35.04,73677.3,8.9,-0.96243,5e-05,3.61606]
[1780014729725,35.04,73677.3,8.9,-0.96243,5e-05,3.61606]
[1780014730048,35.04,73677.23,8.9,-0.96244,5e-05,3.61516]
[1780014730084,35.04,73674.43,8.9,-0.96259,5e-05,3.60309]
[1780014735884,35.04,73674.03,8.9,-0.96263,5e-05,3.6003]
[1780014735122,35.04,73672.42,8.9,-0.96271,5e-05,3.59327]
[1780014736128,35.03,73668.93,8.9,-0.9629,5e-05,3.57841]
[1780014737136,35.03,73664.39,8.9,-0.96314,5e-05,3.55923]
[1780014742171,35.03,73664.55,8.9,-0.96315,5e-05,3.55885]
[1780014747206,35.03,73664.45,8.9,-0.96316,5e-05,3.55738]
[1780014752241,35.02,73665.06,8.9,-0.96318,5e-05,3.55486]
[1780014758283,35.02,73664.77,8.9,-0.96322,5e-05,3.55242]
[1780014761200,35.02,73664.82,8.9,-0.96322,5e-05,3.55221]
[1780014761304,35.02,73668.19,8.9,-0.96304,5e-05,3.56604]
[1780014762311,35.02,73675.24,8.9,-0.96268,5e-05,3.59531]
[1780014764325,35.02,73673.99,8.9,-0.96275,5e-05,3.58952]
[1780014769360,35.01,73674.1,8.9,-0.96276,5e-05,3.58867]
[1780014772915,35.01,73673.51,8.9,-0.9628,5e-05,3.58569]
[1780014778844,35.01,73673.7,8.9,-0.96281,5e-05,3.58502]
[1780014780437,35.0,73677.72,8.9,-0.9626,5e-05,3.60116]
[1780014781444,35.0,73681.66,8.9,-0.9624,5e-05,3.61747]
[1780014786482,35.0,73682.12,8.9,-0.96239,5e-05,3.61793]
[1780014789503,35.0,73683.62,8.9,-0.96233,5e-05,3.62336]
[1780014794538,34.99,73682.54,8.9,-0.9624,5e-05,3.6173]
[1780014798086,34.99,73682.37,8.9,-0.96242,5e-05,3.61568]
[1780014798566,34.99,73671.89,8.9,-0.96298,5e-05,3.5714]
[1780014799573,34.99,73672.44,8.9,-0.96295,5e-05,3.57348]
[1780014803429,34.99,73671.9,8.9,-0.96299,5e-05,3.57053]
[1780014805615,34.98,73670.59,8.9,-0.96307,5e-05,3.56436]
[1780014809663,34.98,73670.54,8.9,-0.96308,5e-05,3.5635]
[1780014810473,34.98,73670.59,8.9,-0.96308,5e-05,3.56348]
[1780014810650,34.98,73672.86,8.9,-0.96296,5e-05,3.57274]
[1780014811657,34.98,73675.94,8.9,-0.96284,5e-05,3.58139]
[1780014815685,34.98,73677.04,8.9,-0.9628,5e-05,3.58498]
[1780014820720,34.97,73676.14,8.9,-0.96286,5e-05,3.57993]
[1780014822734,34.97,73677.34,8.9,-0.9628,5e-05,3.58447]
[1780014827769,34.97,73677.41,8.9,-0.96281,5e-05,3.58378]
[1780014828777,34.97,73682.98,8.9,-0.96252,5e-05,3.60693]
[1780014833811,34.96,73683.68,8.9,-0.9625,5e-05,3.60841]
[1780014835827,34.96,73682.61,8.9,-0.96257,5e-05,3.60331]
[1780014838849,34.96,73681.45,8.9,-0.96264,5e-05,3.59757]
[1780014840863,34.96,73678.34,8.9,-0.96281,5e-05,3.58396]
[1780014846906,34.95,73678.67,8.9,-0.96281,5e-05,3.5838]
[1780014847913,34.95,73677.35,8.9,-0.96289,5e-05,3.57801]
[1780014851941,34.95,73674.1,8.9,-0.96307,5e-05,3.56343]
[1780014852771,34.95,73674.1,8.9,-0.96307,5e-05,3.56343]
[1780014852948,34.95,73671.5,8.9,-0.96321,5e-05,3.55234]
[1780014857983,34.94,73670.99,8.9,-0.96325,5e-05,3.54917]
[1780014858990,34.94,73660.89,8.9,-0.96377,5e-05,3.50705]
[1780014859997,34.94,73659.02,8.9,-0.96387,5e-05,3.49913]
[1780014862011,34.94,73657.78,8.9,-0.96394,5e-05,3.49376]
[1780014867046,34.94,73659.6,8.9,-0.96385,5e-05,3.50064]
[1780014868053,34.94,73661.16,8.9,-0.96378,5e-05,3.50698]
[1780014871318,34.94,73661.21,8.9,-0.96378,5e-05,3.50694]
[1780014872081,34.94,73663.17,8.9,-0.96372,5e-05,3.51085]
[1780014877117,34.94,73663.18,8.9,-0.96372,5e-05,3.5103]
[1780014882152,34.94,73663.07,8.9,-0.96374,5e-05,3.50928]
[1780014887187,34.93,73663.22,8.9,-0.96373,5e-05,3.50938]
[1780014890208,34.93,73664.61,8.9,-0.96367,5e-05,3.5148]
[1780014895243,34.93,73664.78,8.9,-0.96367,5e-05,3.5149]
[1780014900278,34.93,73665.52,8.9,-0.96364,5e-05,3.51734]
[1780014902292,34.93,73666.63,8.9,-0.96358,5e-05,3.52168]
[1780014903298,34.93,73665.09,8.9,-0.96366,5e-05,3.51516]
[1780014904306,34.93,73663.86,8.9,-0.96373,5e-05,3.50993]
[1780014908453,34.93,73663.31,8.9,-0.96376,5e-05,3.5073]
[1780014914477,34.92,73663.9,8.9,-0.96374,5e-05,3.50904]
[1780014920418,34.92,73665.34,8.9,-0.96368,5e-05,3.51412]
[1780014922432,34.92,73670.38,8.9,-0.96342,5e-05,3.53478]
[1780014923444,34.92,73675.16,8.9,-0.96317,5e-05,3.55453]
[1780014924448,34.92,73677.98,8.9,-0.96303,5e-05,3.56612]
[1780014928476,34.92,73690.04,8.9,-0.9624,5e-05,3.61592]
[1780014929483,34.92,73699.21,8.9,-0.96191,5e-05,3.65449]
[1780014930490,34.91,73700.43,8.9,-0.96185,5e-05,3.65931]
[1780014935526,34.91,73701.25,8.9,-0.96187,5e-05,3.65684]
[1780014940560,34.9,73702.14,8.9,-0.96185,5e-05,3.65873]
[1780014944588,34.9,73700.66,8.9,-0.96195,5e-05,3.65091]
[1780014949623,34.89,73700.05,8.9,-0.962,5e-05,3.64647]
[1780014954658,34.89,73700.17,8.9,-0.96202,5e-05,3.64516]
[1780014959694,34.88,73691.22,8.9,-0.96252,5e-05,3.60545]
[1780014960702,34.88,73691.73,8.9,-0.9625,5e-05,3.6073]
[1780014962717,34.88,73695.22,8.9,-0.96232,5e-05,3.62146]
[1780014967751,34.87,73695.58,8.9,-0.96232,5e-05,3.62136]
[1780014972786,34.87,73697.87,8.9,-0.96222,5e-05,3.62944]
[1780014973795,34.87,73699.34,8.9,-0.96215,5e-05,3.63533]
[1780014978830,34.86,73699.52,8.9,-0.96216,5e-05,3.63436]
[1780014983865,34.86,73698.94,8.9,-0.96221,5e-05,3.63017]
[1780014988900,34.85,73698.91,8.9,-0.96224,5e-05,3.62835]
[1780014990914,34.85,73696.44,8.9,-0.96238,5e-05,3.61721]
[1780014995948,34.85,73696.8,8.9,-0.96242,5e-05,3.61313]
[1780015000984,34.84,73695.43,8.9,-0.96251,5e-05,3.60579]
[1780015008039,34.84,73691.89,8.9,-0.96272,5e-05,3.58878]
[1780015009046,34.83,73687.29,8.9,-0.96297,5e-05,3.56914]
[1780015011060,34.83,73688.95,8.9,-0.96289,5e-05,3.57559]
[1780015016096,34.83,73689.94,8.9,-0.96285,5e-05,3.57846]
[1780015022138,34.82,73691.29,8.9,-0.9628,5e-05,3.58255]
[1780015023146,34.82,73693.71,8.9,-0.96268,5e-05,3.59248]
[1780015025160,34.82,73692.36,8.9,-0.96276,5e-05,3.58624]
[1780015027174,34.82,73690.03,8.9,-0.96289,5e-05,3.57588]
[1780015032210,34.82,73690.23,8.9,-0.96289,5e-05,3.57543]
[1780015036242,34.81,73688.97,8.9,-0.96297,5e-05,3.56887]
[1780015041277,34.81,73692.22,8.9,-0.96282,5e-05,3.58132]
[1780015046312,34.8,73692.74,8.9,-0.96281,5e-05,3.58219]
[1780015050366,34.8,73703.77,8.9,-0.96223,5e-05,3.62807]
[1780015051368,34.8,73717.19,8.9,-0.96155,5e-05,3.68071]
[1780015053041,34.8,73717.19,8.9,-0.96155,5e-05,3.68071]
[1780015053073,34.8,73722.4,8.9,-0.96127,5e-05,3.70297]
[1780015053382,34.8,73720.29,8.9,-0.96139,5e-05,3.69342]
[1780015055396,34.8,73718.06,8.9,-0.96152,5e-05,3.68323]
[1780015056403,34.8,73713.58,8.9,-0.96177,5e-05,3.6636]
[1780015057410,34.79,73709.22,8.9,-0.96201,5e-05,3.64458]
[1780015061439,34.79,73707.29,8.9,-0.96213,5e-05,3.63492]
[1780015065468,34.79,73706.01,8.9,-0.96222,5e-05,3.62812]
[1780015067481,34.78,73704.75,8.9,-0.96229,5e-05,3.6221]
[1780015072516,34.78,73704.99,8.9,-0.9623,5e-05,3.62151]
[1780015077589,34.78,73704.56,8.9,-0.96234,5e-05,3.6184]
[1780015078561,34.77,73700.86,8.9,-0.96255,5e-05,3.60209]
[1780015082588,34.77,73702.1,8.9,-0.9625,5e-05,3.60621]
[1780015087624,34.77,73702.41,8.9,-0.9625,5e-05,3.60604]
[1780015092659,34.76,73702.69,8.9,-0.9625,5e-05,3.60573]
[1780015096687,34.76,73703.83,8.9,-0.96246,5e-05,3.60936]
[1780015100715,34.75,73709.39,8.9,-0.96217,5e-05,3.63176]
[1780015101555,34.75,73709.39,8.9,-0.96217,5e-05,3.63176]
[1780015101722,34.75,73718.68,8.9,-0.96168,5e-05,3.67113]
[1780015102729,34.75,73726.17,8.9,-0.96127,5e-05,3.70294]
[1780015103736,34.75,73727.17,8.9,-0.96122,5e-05,3.7068]
[1780015107764,34.74,73729.11,8.9,-0.96114,5e-05,3.7133]
[1780015108861,34.74,73729.11,8.9,-0.96114,5e-05,3.7133]
[1780015109036,34.74,73729.57,8.9,-0.96112,5e-05,3.71481]
[1780015111793,34.74,73730.95,8.9,-0.96111,5e-05,3.71524]
[1780015113809,34.74,73732.83,8.9,-0.96101,6e-05,3.72241]
[1780015115825,34.73,73733.93,8.9,-0.96097,6e-05,3.72618]
[1780015116639,34.73,73733.93,8.9,-0.96097,6e-05,3.72618]
[1780015116728,34.73,73733.93,8.9,-0.96097,6e-05,3.72618]
[1780015116803,34.73,73733.93,8.9,-0.96097,6e-05,3.72618]
[1780015117058,34.73,73733.93,8.9,-0.96097,6e-05,3.72618]
[1780015117140,34.73,73735.37,8.9,-0.96089,6e-05,3.73193]
[1780015117839,34.73,73739.98,8.9,-0.96065,6e-05,3.75147]
[1780015118846,34.73,73741.48,8.9,-0.96056,6e-05,3.75803]
[1780015122874,34.72,73743.83,8.9,-0.96046,6e-05,3.7661]
[1780015123880,34.72,73745.91,8.9,-0.96035,6e-05,3.77463]
[1780015125895,34.72,73748.07,8.9,-0.96024,6e-05,3.78294]
[1780015126902,34.72,73751.27,8.9,-0.96007,6e-05,3.79639]
[1780015128916,34.71,73754.98,8.9,-0.95988,6e-05,3.81149]
[1780015129923,34.71,73757.02,8.9,-0.95977,6e-05,3.81984]
[1780015130930,34.71,73755.21,8.9,-0.95988,6e-05,3.81122]
[1780015131940,34.71,73753.38,8.9,-0.95999,6e-05,3.80253]
[1780015135965,34.7,73750.41,8.9,-0.96019,6e-05,3.78701]
[1780015136467,34.7,73750.41,8.9,-0.96019,6e-05,3.78701]
[1780015136972,34.7,73744.91,8.9,-0.96051,6e-05,3.76234]
[1780015137874,34.7,73744.91,8.9,-0.96051,6e-05,3.76234]
[1780015138985,34.7,73742.87,8.9,-0.96064,6e-05,3.75234]
[1780015142007,34.69,73737.44,8.9,-0.96096,6e-05,3.72709]
[1780015144021,34.69,73736.07,8.9,-0.96105,6e-05,3.72016]
[1780015146039,34.68,73730.03,8.9,-0.96139,5e-05,3.69305]
[1780015151073,34.68,73729.35,8.9,-0.96146,5e-05,3.68793]
[1780015154095,34.67,73732.08,8.9,-0.96132,5e-05,3.69841]
[1780015154655,34.67,73732.08,8.9,-0.96132,5e-05,3.69841]
[1780015155102,34.67,73737.71,8.9,-0.96102,6e-05,3.72235]
[1780015156109,34.67,73740.74,8.9,-0.96086,6e-05,3.73503]
[1780015161144,34.66,73741.48,8.9,-0.96085,6e-05,3.73573]
[1780015166179,34.66,73740.85,8.9,-0.96092,6e-05,3.73051]
[1780015173228,34.65,73740.92,8.9,-0.961,6e-05,3.7233]
[1780015175242,34.64,73742.55,8.9,-0.96092,6e-05,3.72943]
[1780015177258,34.64,73744.98,8.9,-0.9608,6e-05,3.73905]
[1780015178264,34.64,73747.48,8.9,-0.96066,6e-05,3.74947]
[1780015179271,34.64,73748.78,8.9,-0.9606,6e-05,3.75465]
[1780015183299,34.63,73750.13,8.9,-0.96055,6e-05,3.75846]
[1780015184306,34.63,73751.48,8.9,-0.96048,6e-05,3.76385]
[1780015187326,34.63,73750.32,8.9,-0.96057,6e-05,3.75716]
[1780015190348,34.62,73749.11,8.9,-0.96065,6e-05,3.75028]
[1780015195383,34.61,73748.1,8.9,-0.96074,6e-05,3.74331]
[1780015197397,34.61,73746.88,8.9,-0.96082,6e-05,3.73698]
[1780015200670,34.61,73747.31,8.9,-0.96082,6e-05,3.73737]
[1780015200688,34.6,73744.22,8.9,-0.961,6e-05,3.72342]
[1780015201425,34.6,73742.43,8.9,-0.9611,6e-05,3.71517]
[1780015202432,34.6,73740.77,8.9,-0.9612,6e-05,3.70751]
[1780015204446,34.6,73742.11,8.9,-0.96114,6e-05,3.71243]
[1780015209481,34.59,73741.39,8.9,-0.96121,6e-05,3.70704]
[1780015214516,34.59,73741.32,8.9,-0.96124,6e-05,3.7045]
[1780015217539,34.58,73730.22,8.9,-0.96186,5e-05,3.65567]
[1780015219553,34.58,73730.74,8.9,-0.96184,5e-05,3.6571]
[1780015222574,34.58,73729.37,8.9,-0.96193,5e-05,3.64975]
[1780015223581,34.58,73721.5,8.9,-0.96236,5e-05,3.61571]
[1780015224607,34.58,73721.5,8.9,-0.96236,5e-05,3.61571]
[1780015224709,34.57,73715.66,8.9,-0.96268,5e-05,3.59055]
[1780015225596,34.57,73713.32,8.9,-0.96281,5e-05,3.58036]
[1780015226580,34.57,73713.32,8.9,-0.96281,5e-05,3.58036]
[1780015228617,34.57,73714.33,8.9,-0.96276,5e-05,3.58396]
[1780015233653,34.57,73715.4,8.9,-0.96276,5e-05,3.58334]
[1780015235324,34.57,73716.85,8.9,-0.96268,5e-05,3.58927]
[1780015236674,34.57,73720.77,8.9,-0.96248,5e-05,3.60547]
[1780015237681,34.57,73721.97,8.9,-0.96242,5e-05,3.61032]
[1780015238862,34.56,73724.85,8.9,-0.96227,5e-05,3.62235]
[1780015243646,34.56,73725.41,8.9,-0.96225,5e-05,3.62387]
[1780015245738,34.56,73722.53,8.9,-0.96242,5e-05,3.61042]
[1780015246474,34.56,73722.53,8.9,-0.96242,5e-05,3.61042]
[1780015246586,34.56,73722.53,8.9,-0.96242,5e-05,3.61042]
[1780015246745,34.56,73723.19,8.9,-0.96239,5e-05,3.61297]
[1780015247753,34.56,73726.5,8.9,-0.96221,5e-05,3.62684]
[1780015251142,34.55,73724.17,8.9,-0.96235,5e-05,3.61601]
[1780015253386,34.55,73726.05,8.9,-0.96225,5e-05,3.62349]
[1780015258830,34.55,73726.27,8.9,-0.96226,5e-05,3.62268]
[1780015263865,34.54,73725.4,8.9,-0.96233,5e-05,3.61746]
[1780015266886,34.54,73723.08,8.9,-0.96247,5e-05,3.60666]
[1780015271921,34.54,73723.12,8.9,-0.96248,5e-05,3.60541]
[1780015276956,34.53,73723.93,8.9,-0.96246,5e-05,3.60743]
[1780015278970,34.53,73725.25,8.9,-0.96239,5e-05,3.61248]
[1780015282998,34.53,73722.65,8.9,-0.96255,5e-05,3.60019]
[1780015284008,34.53,73720.67,8.9,-0.96266,5e-05,3.59148]
[1780015286021,34.52,73722.22,8.9,-0.96258,5e-05,3.59754]
[1780015289042,34.52,73723.6,8.9,-0.96252,5e-05,3.60257]
[1780015294077,34.52,73722.84,8.9,-0.96262,5e-05,3.59388]
[1780015299112,34.51,73722.54,8.9,-0.96265,5e-05,3.59122]
[1780015302133,34.51,73718.45,8.9,-0.96288,5e-05,3.57301]
[1780015303140,34.51,73714.92,8.9,-0.96307,5e-05,3.55781]
[1780015308175,34.51,73715.41,8.9,-0.96306,5e-05,3.55878]
[1780015313209,34.5,73715.65,8.9,-0.96306,5e-05,3.55872]
[1780015317780,34.5,73714.71,8.9,-0.96312,5e-05,3.5539]
[1780015318336,34.5,73714.71,8.9,-0.96312,5e-05,3.5539]
[1780015318357,34.5,73709.48,8.9,-0.9634,5e-05,3.53163]
[1780015322273,34.5,73712.23,8.9,-0.96326,5e-05,3.54257]
[1780015322531,34.5,73712.23,8.9,-0.96326,5e-05,3.54257]
[1780015323280,34.5,73716.64,8.9,-0.96303,5e-05,3.56103]
[1780015324287,34.5,73715.19,8.9,-0.96311,5e-05,3.55468]
[1780015325294,34.5,73713.86,8.9,-0.96318,5e-05,3.54886]
[1780015327308,34.5,73716.58,8.9,-0.96304,5e-05,3.55998]
[1780015330586,34.49,73716.48,8.9,-0.96306,5e-05,3.55895]
[1780015336371,34.49,73716.31,8.9,-0.96308,5e-05,3.55705]
[1780015338385,34.49,73713.98,8.9,-0.96321,5e-05,3.54682]
[1780015343420,34.49,73714.69,8.9,-0.96318,5e-05,3.54896]
[1780015348455,34.48,73714.05,8.9,-0.96323,5e-05,3.54543]
[1780015353490,34.48,73714.11,8.9,-0.96327,5e-05,3.54088]
[1780015356512,34.48,73716.03,8.9,-0.96318,5e-05,3.54853]
[1780015357525,34.48,73717.3,8.9,-0.96311,5e-05,3.55375]
[1780015362560,34.48,73717.05,8.9,-0.96313,5e-05,3.55184]
[1780015370616,34.47,73717.52,8.9,-0.96313,5e-05,3.55236]
[1780015376658,34.47,73717.48,8.9,-0.96314,5e-05,3.55124]
[1780015381695,34.47,73717.4,8.9,-0.96316,5e-05,3.55014]
[1780015385721,34.47,73715.59,8.9,-0.96326,5e-05,3.54189]
[1780015386638,34.47,73715.59,8.9,-0.96326,5e-05,3.54189]
[1780015386728,34.47,73711.12,8.9,-0.9635,5e-05,3.52291]
[1780015387735,34.46,73706.37,8.9,-0.96375,5e-05,3.50285]
[1780015388742,34.46,73701.34,8.9,-0.96401,5e-05,3.48174]
[1780015393778,34.46,73699.63,8.9,-0.9641,5e-05,3.47441]
[1780015394785,34.46,73695.72,8.9,-0.96431,5e-05,3.4581]
[1780015397046,34.46,73695.7,8.9,-0.96431,5e-05,3.45801]
[1780015398814,34.46,73694.41,8.9,-0.96438,5e-05,3.45264]
[1780015402951,34.46,73694.02,8.9,-0.9644,5e-05,3.45102]
[1780015403856,34.46,73694.2,8.9,-0.96439,5e-05,3.45177]
[1780015404022,34.46,73694.2,8.9,-0.96439,5e-05,3.45177]
[1780015404359,34.46,73702.39,8.9,-0.96396,5e-05,3.48586]
[1780015404857,34.46,73700.53,8.9,-0.96406,5e-05,3.47804]
[1780015405870,34.46,73693.78,8.9,-0.96441,5e-05,3.44992]
[1780015406877,34.46,73694.78,8.9,-0.96436,5e-05,3.45407]
[1780015408122,34.46,73694.78,8.9,-0.96436,5e-05,3.45407]
[1780015412919,34.46,73696.13,8.9,-0.96433,5e-05,3.45567]
[1780015413699,34.46,73696.13,8.9,-0.96433,5e-05,3.45567]
[1780015413926,34.46,73700.07,8.9,-0.96412,5e-05,3.47205]
[1780015415204,34.46,73703.26,8.9,-0.96396,5e-05,3.48532]
[1780015420975,34.46,73704.1,8.9,-0.96392,5e-05,3.48848]
[1780015426010,34.46,73703.92,8.9,-0.96393,5e-05,3.48743]
[1780015430574,34.46,73705.05,8.9,-0.96387,5e-05,3.49192]
[1780015433873,34.46,73705.22,8.9,-0.96387,5e-05,3.49243]
[1780015439106,34.46,73704.82,8.9,-0.96389,5e-05,3.49037]
[1780015444142,34.46,73705.03,8.9,-0.96389,5e-05,3.49094]
[1780015449179,34.46,73704.65,8.9,-0.96391,5e-05,3.48903]
[1780015450186,34.46,73702.48,8.9,-0.96402,5e-05,3.47991]
[1780015455221,34.46,73703.13,8.9,-0.96399,5e-05,3.4824]
[1780015456413,34.46,73704.41,8.9,-0.96393,5e-05,3.4877]
[1780015458487,34.46,73704.42,8.9,-0.96393,5e-05,3.48769]
[1780015464621,34.45,73703.24,8.9,-0.96399,5e-05,3.48245]
[1780015464627,34.45,73703.22,8.9,-0.96399,5e-05,3.48232]
[1780015470326,34.45,73703.01,8.9,-0.96401,5e-05,3.48118]
[1780015476368,34.45,73702.76,8.9,-0.96406,5e-05,3.47593]
[1780015480396,34.45,73703.81,8.9,-0.96401,5e-05,3.48016]
[1780015485431,34.45,73708.62,8.9,-0.96376,5e-05,3.50009]
[1780015486438,34.45,73712.31,8.9,-0.96357,5e-05,3.51551]
[1780015487445,34.45,73715.68,8.9,-0.96339,5e-05,3.5296]
[1780015492480,34.45,73715.45,8.9,-0.96341,5e-05,3.52804]
[1780015494150,34.45,73715.51,8.9,-0.96341,5e-05,3.52817]
[1780015494505,34.45,73736.26,8.9,-0.9623,5e-05,3.61626]
[1780015495399,34.45,73736.26,8.9,-0.9623,5e-05,3.61626]
[1780015495442,34.45,73736.26,8.9,-0.9623,5e-05,3.61626]
[1780015495505,34.45,73755.53,8.9,-0.96125,6e-05,3.69925]
[1780015496512,34.45,73754.67,8.9,-0.9613,6e-05,3.69566]
[1780015496940,34.45,73754.67,8.9,-0.9613,6e-05,3.69566]
[1780015498177,34.45,73754.97,8.9,-0.96129,6e-05,3.69656]
[1780015501554,34.44,73751.82,8.9,-0.96148,6e-05,3.68126]
[1780015502560,34.44,73744.83,8.9,-0.96187,5e-05,3.65061]
[1780015504574,34.44,73744.46,8.9,-0.9619,5e-05,3.64831]
[1780015506076,34.44,73744.18,8.9,-0.96192,5e-05,3.64678]
[1780015506588,34.44,73740.53,8.9,-0.96212,5e-05,3.63074]
[1780015511624,34.43,73738.91,8.9,-0.96223,5e-05,3.6223]
[1780015513638,34.43,73736.98,8.9,-0.96234,5e-05,3.61346]
[1780015518673,34.43,73737.47,8.9,-0.96233,5e-05,3.61425]
[1780015520187,34.43,73737.56,8.9,-0.96233,5e-05,3.61437]
[1780015520611,34.43,73737.56,8.9,-0.96233,5e-05,3.61437]
[1780015520691,34.43,73723.38,8.9,-0.96309,5e-05,3.55365]
[1780015520972,34.43,73723.38,8.9,-0.96309,5e-05,3.55365]
[1780015521036,34.43,73723.38,8.9,-0.96309,5e-05,3.55365]
[1780015521695,34.43,73711.62,8.9,-0.96372,5e-05,3.50378]
[1780015521998,34.43,73711.62,8.9,-0.96372,5e-05,3.50378]
[1780015522430,34.43,73711.62,8.9,-0.96372,5e-05,3.50378]
[1780015522702,34.42,73712.39,8.9,-0.96368,5e-05,3.50685]
[1780015523709,34.42,73712.48,8.9,-0.96367,5e-05,3.50715]
[1780015524510,34.42,73712.48,8.9,-0.96367,5e-05,3.50715]
[1780015524716,34.42,73713.43,8.9,-0.96363,5e-05,3.51106]
[1780015525723,34.42,73712.48,8.9,-0.96368,5e-05,3.50698]
[1780015526312,34.42,73712.48,8.9,-0.96368,5e-05,3.50698]
[1780015532463,34.42,73711.85,8.9,-0.96372,5e-05,3.50393]
[1780015535796,34.42,73704.99,8.9,-0.96412,5e-05,3.4709]
[1780015541707,34.42,73704.66,8.9,-0.96414,5e-05,3.46942]
[1780015542031,34.42,73704.87,8.9,-0.96412,5e-05,3.47028]
[1780015542722,34.42,73704.87,8.9,-0.96412,5e-05,3.47028]
[1780015542752,34.42,73704.48,8.9,-0.96414,5e-05,3.46864]
[1780015542829,34.42,73704.48,8.9,-0.96414,5e-05,3.46864]
[1780015542971,34.42,73704.48,8.9,-0.96414,5e-05,3.46864]
[1780015543153,34.42,73704.48,8.9,-0.96414,5e-05,3.46864]
[1780015543247,34.42,73700.51,8.9,-0.96435,5e-05,3.4521]
[1780015545943,34.42,73699.32,8.9,-0.96441,5e-05,3.44722]
[1780015547880,34.42,73697.35,8.9,-0.96451,5e-05,3.4391]
[1780015549432,34.42,73695.92,8.9,-0.96459,5e-05,3.43321]
[1780015549894,34.42,73690.46,8.9,-0.96487,5e-05,3.4107]
[1780015550901,34.42,73689.09,8.9,-0.96493,5e-05,3.40514]
[1780015555936,34.42,73688.6,8.9,-0.96495,5e-05,3.40361]
[1780015558957,34.42,73689.58,8.9,-0.9649,5e-05,3.40792]
[1780015559963,34.42,73691.01,8.9,-0.96483,5e-05,3.4139]
[1780015561709,34.42,73691.01,8.9,-0.96483,5e-05,3.4139]
[1780015562725,34.43,73695.9,8.9,-0.96457,5e-05,3.43426]
[1780015568021,34.43,73695.7,8.9,-0.96458,5e-05,3.43368]
[1780015569358,34.43,73695.7,8.9,-0.96458,5e-05,3.43368]
[1780015569407,34.43,73694.41,8.9,-0.96465,5e-05,3.42838]
[1780015572049,34.43,73693.23,8.9,-0.9647,5e-05,3.42366]
[1780015574063,34.43,73689.57,8.9,-0.96489,5e-05,3.40867]
[1780015576078,34.43,73685.8,8.9,-0.96508,5e-05,3.39333]
[1780015581113,34.43,73685.4,8.9,-0.96509,5e-05,3.39221]
[1780015585141,34.43,73683.05,8.9,-0.96521,5e-05,3.38298]
[1780015586148,34.43,73680.83,8.9,-0.96532,5e-05,3.37401]
[1780015589248,34.43,73680.22,8.9,-0.96535,5e-05,3.37178]
[1780015589766,34.43,73680.22,8.9,-0.96535,5e-05,3.37178]
[1780015589249,34.43,73679.3,8.9,-0.96539,5e-05,3.36816]
[1780015590176,34.43,73676.09,8.9,-0.96555,5e-05,3.3552]
[1780015590995,34.43,73676.09,8.9,-0.96555,5e-05,3.3552]
[1780015591183,34.43,73672.46,8.9,-0.96577,5e-05,3.33672]
[1780015593884,34.43,73672.41,8.9,-0.96577,5e-05,3.33691]
[1780015597231,34.44,73669.92,8.9,-0.96588,5e-05,3.32761]
[1780015602265,34.44,73669.48,8.9,-0.96589,5e-05,3.32691]
[1780015607300,34.44,73669.24,8.9,-0.96589,5e-05,3.32705]
[1780015608249,34.44,73669.24,8.9,-0.96589,5e-05,3.32705]
[1780015608769,34.44,73671.88,8.9,-0.96575,5e-05,3.33798]
[1780015609314,34.44,73673.29,8.9,-0.96568,5e-05,3.34391]
[1780015610321,34.45,73679.22,8.9,-0.96538,5e-05,3.36827]
[1780015611328,34.45,73685.46,8.9,-0.96506,5e-05,3.39399]
[1780015612335,34.45,73687.27,8.9,-0.96497,5e-05,3.40154]
[1780015617370,34.45,73687.53,8.9,-0.96495,5e-05,3.40307]
[1780015622405,34.45,73687.38,8.9,-0.96495,5e-05,3.40288]
[1780015624419,34.45,73688.6,8.9,-0.96489,5e-05,3.40806]
[1780015629454,34.45,73690.14,8.9,-0.9648,5e-05,3.41476]
[1780015633482,34.45,73687.01,8.9,-0.96496,5e-05,3.4021]
[1780015636155,34.45,73687.47,8.9,-0.96494,5e-05,3.40414]
[1780015641538,34.45,73688.25,8.9,-0.96489,5e-05,3.40774]
[1780015643552,34.45,73687.05,8.9,-0.96495,5e-05,3.40292]
[1780015644939,34.45,73687.25,8.9,-0.96494,5e-05,3.40381]
[1780015650601,34.45,73687.17,8.9,-0.96494,5e-05,3.40386]
[1780015653622,34.46,73688.19,8.9,-0.96492,5e-05,3.40431]
[1780015658657,34.46,73688.13,8.9,-0.96492,5e-05,3.40435]
[1780015664699,34.46,73686.82,8.9,-0.96498,5e-05,3.39931]
[1780015669734,34.46,73686.81,8.9,-0.96498,5e-05,3.39958]
[1780015674769,34.46,73686.75,8.9,-0.96498,5e-05,3.39963]
[1780015683832,34.46,73684.61,8.9,-0.96508,5e-05,3.39136]
[1780015684839,34.46,73683.15,8.9,-0.96516,5e-05,3.38542]
[1780015689874,34.46,73683.33,8.9,-0.96514,5e-05,3.38655]
[1780015692897,34.46,73684.92,8.9,-0.96506,5e-05,3.39329]
[1780015697932,34.46,73685.7,8.9,-0.96501,5e-05,3.39679]
[1780015702967,34.46,73685.72,8.9,-0.96501,5e-05,3.39715]
[1780015708004,34.47,73685.45,8.9,-0.96502,5e-05,3.39636]
[1780015713037,34.47,73686.15,8.9,-0.96502,5e-05,3.39559]
[1780015719079,34.47,73685.86,8.9,-0.96503,5e-05,3.39473]
[1780015721093,34.47,73683.43,8.9,-0.96515,5e-05,3.38488]
[1780015726128,34.47,73677.77,8.9,-0.96543,5e-05,3.36211]
[1780015727135,34.47,73675.76,8.9,-0.96553,5e-05,3.35403]
[1780015728142,34.47,73678.88,8.9,-0.96537,5e-05,3.36686]
[1780015729149,34.47,73682.48,8.9,-0.96519,5e-05,3.38168]
[1780015734184,34.47,73683.11,8.9,-0.96515,5e-05,3.38461]
[1780015739219,34.47,73682.86,8.9,-0.96516,5e-05,3.38393]
[1780015743248,34.47,73685.67,8.9,-0.96502,5e-05,3.39573]
[1780015745541,34.47,73683.27,8.9,-0.96514,5e-05,3.38598]
[1780015746269,34.47,73680.25,8.9,-0.96529,5e-05,3.37368]
[1780015752311,34.47,73679.52,8.9,-0.96532,5e-05,3.37122]
[1780015754325,34.48,73675.65,8.9,-0.96551,5e-05,3.35561]
[1780015755332,34.48,73672.78,8.9,-0.96566,5e-05,3.34404]
[1780015756499,34.48,73672.78,8.9,-0.96566,5e-05,3.34404]
[1780015757346,34.48,73667.51,8.9,-0.96592,5e-05,3.32294]
[1780015759360,34.48,73665.54,8.9,-0.96601,5e-05,3.31532]
[1780015760367,34.48,73664.06,8.9,-0.96608,5e-05,3.30953]
[1780015763388,34.48,73662.7,8.9,-0.96614,5e-05,3.30465]
[1780015769430,34.48,73662.28,8.9,-0.96615,5e-05,3.30425]
[1780015773458,34.49,73660.99,8.9,-0.96624,5e-05,3.2961]
[1780015774465,34.49,73659.9,8.9,-0.96629,5e-05,3.29196]
[1780015779500,34.49,73659.57,8.9,-0.96629,5e-05,3.29189]
[1780015781517,34.49,73660.75,8.9,-0.96622,5e-05,3.29714]
[1780015783532,34.49,73662.04,8.9,-0.96615,5e-05,3.30283]
[1780015784727,34.49,73662.04,8.9,-0.96615,5e-05,3.30283]
[1780015787568,34.5,73661.02,8.9,-0.96619,5e-05,3.29968]
[1780015791024,34.5,73660.98,8.9,-0.96619,5e-05,3.30002]
[1780015800879,34.51,73660.4,8.9,-0.96619,5e-05,3.30022]
[1780015804697,34.51,73661.86,8.9,-0.9661,5e-05,3.3074]
[1780015805704,34.51,73665.03,8.9,-0.96594,5e-05,3.32043]
[1780015806711,34.51,73667.47,8.9,-0.96581,5e-05,3.33052]
[1780015807846,34.51,73667.47,8.9,-0.96581,5e-05,3.33052]
[1780015808726,34.51,73669.06,8.9,-0.96573,5e-05,3.33738]
[1780015811746,34.52,73667.92,8.9,-0.96578,5e-05,3.33334]
[1780015814767,34.52,73669.14,8.9,-0.96571,5e-05,3.33888]
[1780015816207,34.52,73669.45,8.9,-0.96569,5e-05,3.34032]
[1780015816782,34.52,73681.29,8.9,-0.96509,5e-05,3.38877]
[1780015817789,34.52,73681.12,8.9,-0.9651,5e-05,3.38818]
[1780015819803,34.52,73683.57,8.9,-0.96497,5e-05,3.39843]
[1780015820099,34.52,73683.57,8.9,-0.96497,5e-05,3.39843]
[1780015820810,34.52,73689.13,8.9,-0.96468,5e-05,3.42139]
[1780015821817,34.52,73690.41,8.9,-0.96462,5e-05,3.42671]
[1780015826854,34.52,73690.52,8.9,-0.96461,5e-05,3.42736]
[1780015829876,34.52,73693.82,8.9,-0.96444,5e-05,3.4411]
[1780015830276,34.52,73693.82,8.9,-0.96444,5e-05,3.4411]
[1780015830883,34.52,73699.99,8.9,-0.96412,5e-05,3.46671]
[1780015831890,34.52,73702.11,8.9,-0.96405,5e-05,3.47154]
[1780015836925,34.52,73702.34,8.9,-0.96404,5e-05,3.47228]
[1780015841960,34.52,73702.46,8.9,-0.96404,5e-05,3.47255]
[1780015844981,34.52,73701.33,8.9,-0.9641,5e-05,3.46771]
[1780015850020,34.52,73701.54,8.9,-0.96409,5e-05,3.46837]
[1780015855054,34.52,73702.11,8.9,-0.96406,5e-05,3.47054]
[1780015860089,34.52,73703.57,8.9,-0.96399,5e-05,3.47639]
[1780015862107,34.52,73693.9,8.9,-0.96449,5e-05,3.43613]
[1780015863110,34.52,73692.36,8.9,-0.96457,5e-05,3.42972]
[1780015864117,34.52,73692.65,8.9,-0.96456,5e-05,3.43093]
[1780015867138,34.52,73690.57,8.9,-0.96466,5e-05,3.4224]
[1780015871166,34.52,73684.42,8.9,-0.96497,5e-05,3.3972]
[1780015872173,34.52,73683.01,8.9,-0.96505,5e-05,3.39145]
[1780015874187,34.52,73684.19,8.9,-0.96498,5e-05,3.39644]
[1780015879356,34.52,73684.78,8.9,-0.96495,5e-05,3.39922]
[1780015882243,34.52,73686.15,8.9,-0.96488,5e-05,3.40511]
[1780015888285,34.52,73686.53,8.9,-0.96485,5e-05,3.407]
[1780015893322,34.52,73686.61,8.9,-0.96488,5e-05,3.40368]
[1780015895336,34.52,73685.45,8.9,-0.96494,5e-05,3.39904]
[1780015900371,34.52,73684.76,8.9,-0.96497,5e-05,3.39658]
[1780015905406,34.52,73685.22,8.9,-0.96494,5e-05,3.39883]
[1780015911448,34.52,73686.06,8.9,-0.9649,5e-05,3.4027]
[1780015916483,34.53,73685.91,8.9,-0.9649,5e-05,3.40242]
[1780015922525,34.53,73685.71,8.9,-0.9649,5e-05,3.40201]
[1780015924832,34.53,73683.02,8.9,-0.96504,5e-05,3.39111]
[1780015925546,34.53,73681.11,8.9,-0.96513,5e-05,3.38338]
[1780015930581,34.53,73680.66,8.9,-0.96515,5e-05,3.38204]
[1780015936623,34.53,73680.76,8.9,-0.96514,5e-05,3.38302]
[1780015939644,34.53,73682.24,8.9,-0.96506,5e-05,3.38935]
[1780015944679,34.53,73682.18,8.9,-0.96506,5e-05,3.38951]
[1780015948707,34.53,73685.93,8.9,-0.96486,5e-05,3.40522]
[1780015951728,34.53,73684.55,8.9,-0.96497,5e-05,3.3958]
[1780015956764,34.54,73685.09,8.9,-0.96494,5e-05,3.39836]
[1780015959785,34.54,73683.27,8.9,-0.96503,5e-05,3.39111]
[1780015961799,34.54,73682.2,8.9,-0.96508,5e-05,3.3869]
[1780015962806,34.54,73680.25,8.9,-0.96518,5e-05,3.37901]
[1780015967841,34.54,73680.51,8.9,-0.96516,5e-05,3.38055]
[1780015971870,34.54,73678.98,8.9,-0.96523,5e-05,3.37467]
[1780015972877,34.54,73677.25,8.9,-0.96532,5e-05,3.36771]
[1780015974544,34.54,73676.38,8.9,-0.96536,5e-05,3.36428]
[1780015974892,34.54,73672.01,8.9,-0.96558,5e-05,3.34661]
[1780015975899,34.54,73666.37,8.9,-0.96586,5e-05,3.32391]
[1780015976906,34.54,73665.02,8.9,-0.96593,5e-05,3.31865]
[1780015979927,34.54,73662.0,8.9,-0.96607,5e-05,3.30705]
[1780015980933,34.54,73660.9,8.9,-0.96612,5e-05,3.30284]
[1780015981941,34.55,73659.71,8.9,-0.96618,5e-05,3.29828]
[1780015982948,34.55,73658.44,8.9,-0.96624,5e-05,3.29342]
[1780015983955,34.55,73653.82,8.9,-0.96646,5e-05,3.27515]
[1780015984962,34.55,73651.37,8.9,-0.96658,5e-05,3.26563]
[1780015986874,34.55,73651.06,8.9,-0.96659,5e-05,3.26468]
[1780015987983,34.55,73645.86,8.9,-0.96684,5e-05,3.24456]
[1780015988990,34.55,73643.74,8.9,-0.96694,5e-05,3.23646]
[1780015993020,34.56,73642.0,8.9,-0.967,5e-05,3.23091]
[1780015998058,34.56,73646.49,8.9,-0.96676,5e-05,3.25046]
[1780015999065,34.56,73650.21,8.9,-0.96658,5e-05,3.26559]
[1780016004100,34.57,73650.42,8.9,-0.96655,5e-05,3.26787]
[1780016007121,34.57,73651.63,8.9,-0.96648,5e-05,3.27356]
[1780016009135,34.57,73649.52,8.9,-0.96658,5e-05,3.26569]
[1780016010142,34.57,73645.95,8.9,-0.96675,5e-05,3.25175]
[1780016015177,34.58,73645.5,8.9,-0.96679,5e-05,3.24767]
[1780016018199,34.58,73644.54,8.9,-0.96682,5e-05,3.24481]
[1780016021220,34.58,73643.54,8.9,-0.96686,5e-05,3.2418]
[1780016025249,34.59,73641.62,8.9,-0.96694,5e-05,3.23549]
[1780016026256,34.59,73640.02,8.9,-0.96701,5e-05,3.22949]
[1780016029535,34.59,73639.79,8.9,-0.96702,5e-05,3.22891]
[1780016029639,34.59,73639.79,8.9,-0.96702,5e-05,3.22891]
[1780016029729,34.59,73639.3,8.9,-0.96703,5e-05,3.22801]
[1780016035196,34.59,73639.63,8.9,-0.967,5e-05,3.23037]
[1780016035319,34.6,73641.36,8.9,-0.96691,5e-05,3.23791]
[1780016036326,34.6,73643.14,8.9,-0.96681,5e-05,3.24564]
[1780016037333,34.6,73644.18,8.9,-0.96676,5e-05,3.25009]
[1780016039348,34.6,73642.68,8.9,-0.96682,5e-05,3.24476]
[1780016041996,34.6,73641.89,8.9,-0.96686,5e-05,3.24194]
[1780016042369,34.61,73639.82,8.9,-0.96695,5e-05,3.23439]
[1780016043376,34.61,73637.22,8.9,-0.96707,5e-05,3.22445]
[1780016045390,34.61,73635.54,8.9,-0.96714,5e-05,3.21852]
[1780016050426,34.61,73635.44,8.9,-0.96713,5e-05,3.21992]
[1780016051433,34.62,73636.75,8.9,-0.96706,5e-05,3.22545]
[1780016052440,34.62,73637.98,8.9,-0.96699,5e-05,3.23066]
[1780016055282,34.62,73638.3,8.9,-0.96697,5e-05,3.23227]
[1780016054454,34.62,73636.68,8.9,-0.96705,5e-05,3.2262]
[1780016056468,34.62,73638.27,8.9,-0.96696,5e-05,3.23317]
[1780016061503,34.63,73639.04,8.9,-0.96691,5e-05,3.23787]
[1780016066538,34.63,73639.88,8.9,-0.96684,5e-05,3.24282]
[1780016069559,34.63,73642.12,8.9,-0.96672,5e-05,3.25266]
[1780016072741,34.64,73643.92,8.9,-0.96666,5e-05,3.25687]
[1780016078625,34.64,73644.01,8.9,-0.96663,5e-05,3.25898]
[1780016079632,34.64,73641.01,8.9,-0.96678,5e-05,3.24735]
[1780016081646,34.64,73639.89,8.9,-0.96682,5e-05,3.24354]
[1780016082657,34.65,73637.54,8.9,-0.96693,5e-05,3.23455]
[1780016084671,34.65,73631.33,8.9,-0.96723,5e-05,3.21072]
[1780016086174,34.65,73631.33,8.9,-0.96723,5e-05,3.21072]
[1780016086248,34.65,73629.09,8.9,-0.96733,5e-05,3.20228]
[1780016092310,34.66,73629.17,8.9,-0.9673,5e-05,3.20448]
[1780016092728,34.66,73625.01,8.9,-0.96749,5e-05,3.18892]
[1780016093738,34.66,73621.14,8.9,-0.96767,5e-05,3.17419]
[1780016095750,34.66,73618.96,8.9,-0.96777,5e-05,3.16653]
[1780016101052,34.67,73618.58,8.9,-0.96777,5e-05,3.16635]
[1780016101792,34.67,73615.14,8.9,-0.96792,5e-05,3.15427]
[1780016102799,34.67,73613.89,8.9,-0.96797,5e-05,3.14987]
[1780016108229,34.68,73613.75,8.9,-0.96795,5e-05,3.15114]
[1780016108328,34.68,73611.86,8.9,-0.96804,5e-05,3.14427]
[1780016108842,34.68,73610.1,8.9,-0.96811,5e-05,3.13793]
[1780016109847,34.68,73605.78,8.9,-0.96831,5e-05,3.12173]
[1780016110855,34.68,73602.49,8.9,-0.96846,5e-05,3.10957]
[1780016111863,34.68,73603.42,8.9,-0.96841,5e-05,3.11367]
[1780016114884,34.69,73602.03,8.9,-0.96845,5e-05,3.10989]
[1780016119919,34.7,73601.6,8.9,-0.96844,5e-05,3.11089]
[1780016124955,34.71,73600.28,8.9,-0.96847,5e-05,3.10844]
[1780016128983,34.71,73601.57,8.9,-0.96838,5e-05,3.11551]
[1780016134018,34.72,73601.68,8.9,-0.96838,5e-05,3.11477]
[1780016139053,34.73,73601.1,8.9,-0.96838,5e-05,3.11512]
[1780016139488,34.73,73601.1,8.9,-0.96838,5e-05,3.11512]
[1780016140060,34.73,73600.56,8.9,-0.9684,5e-05,3.11357]
[1780016141067,34.73,73598.39,8.9,-0.96849,5e-05,3.10576]
[1780016142074,34.73,73595.85,8.9,-0.9686,5e-05,3.09656]
[1780016143081,34.74,73594.56,8.9,-0.96866,5e-05,3.09218]
[1780016144088,34.74,73592.67,8.9,-0.96874,5e-05,3.08551]
[1780016150130,34.75,73591.99,8.9,-0.96873,5e-05,3.0863]
[1780016155165,34.76,73592.05,8.9,-0.96869,5e-05,3.08931]
[1780016157179,34.76,73590.87,8.9,-0.96873,5e-05,3.08591]
[1780016162214,34.77,73591.97,8.9,-0.96865,5e-05,3.09286]
[1780016165036,34.77,73592.24,8.9,-0.96862,5e-05,3.09497]
[1780016165236,34.78,73594.77,8.9,-0.9685,5e-05,3.10518]
[1780016166243,34.78,73604.09,8.9,-0.96806,5e-05,3.14154]
[1780016167250,34.78,73605.69,8.9,-0.96797,5e-05,3.14818]
[1780016170271,34.78,73606.84,8.9,-0.9679,5e-05,3.15396]
[1780016171278,34.78,73611.74,8.9,-0.96767,5e-05,3.17341]
[1780016172285,34.79,73606.82,8.9,-0.96789,5e-05,3.15474]
[1780016174299,34.79,73608.2,8.9,-0.96782,5e-05,3.16093]
[1780016176313,34.79,73609.56,8.9,-0.96774,5e-05,3.16707]
[1780016178327,34.79,73608.11,8.9,-0.9678,5e-05,3.16229]
[1780016183362,34.8,73608.22,8.9,-0.96777,5e-05,3.16484]
[1780016188396,34.81,73608.37,8.9,-0.96774,5e-05,3.16753]
[1780016193432,34.81,73608.57,8.9,-0.96774,5e-05,3.16662]
[1780016198467,34.82,73607.88,8.9,-0.96775,5e-05,3.16606]
[1780016203502,34.83,73608.56,8.9,-0.96768,5e-05,3.17121]
[1780016206523,34.83,73610.45,8.9,-0.96758,5e-05,3.1798]
[1780016207530,34.83,73612.46,8.9,-0.96748,5e-05,3.18803]
[1780016214579,34.84,73612.14,8.9,-0.96746,5e-05,3.18946]
[1780016219614,34.85,73612.23,8.9,-0.96743,5e-05,3.19169]
[1780016224649,34.85,73612.55,8.9,-0.96739,5e-05,3.19477]
[1780016225656,34.86,73613.61,8.9,-0.96734,5e-05,3.19927]
[1780016231697,34.86,73614.06,8.9,-0.96729,5e-05,3.20312]
[1780016236733,34.87,73614.11,8.9,-0.96727,5e-05,3.20504]
[1780016241768,34.87,73613.16,8.9,-0.96729,5e-05,3.20303]
[1780016243781,34.88,73614.53,8.9,-0.96722,5e-05,3.20907]
[1780016244789,34.88,73618.13,8.9,-0.96704,5e-05,3.2235]
[1780016246803,34.88,73619.21,8.9,-0.96698,5e-05,3.22835]
[1780016250831,34.88,73620.47,8.9,-0.9669,5e-05,3.2345]
[1780016253852,34.88,73622.19,8.9,-0.96685,5e-05,3.23831]
[1780016254859,34.89,73624.75,8.9,-0.96672,5e-05,3.24868]
[1780016259894,34.89,73624.9,8.9,-0.9667,5e-05,3.25061]
[1780016264933,34.89,73623.56,8.9,-0.96674,5e-05,3.24667]
[1780016269968,34.9,73624.25,8.9,-0.96669,5e-05,3.25077]
[1780016275008,34.9,73624.14,8.9,-0.96668,5e-05,3.25167]
[1780016281046,34.91,73624.42,8.9,-0.96665,5e-05,3.2544]
[1780016285074,34.91,73623.28,8.9,-0.96669,5e-05,3.25098]
[1780016293130,34.92,73623.81,8.9,-0.96664,5e-05,3.25523]
[1780016298165,34.92,73626.2,8.9,-0.96651,5e-05,3.26599]
[1780016299172,34.92,73627.52,8.9,-0.96644,5e-05,3.27146]
[1780016304206,34.93,73627.93,8.9,-0.9664,5e-05,3.27432]
[1780016306727,34.93,73627.28,8.9,-0.96643,5e-05,3.27223]
[1780016312263,34.93,73625.21,8.9,-0.96655,5e-05,3.26162]
[1780016317299,34.94,73625.52,8.9,-0.96652,5e-05,3.26412]
[1780016322333,34.94,73625.06,8.9,-0.96652,5e-05,3.26355]
[1780016327368,34.94,73624.99,8.9,-0.96651,5e-05,3.26452]
[1780016333409,34.95,73624.62,8.9,-0.96651,5e-05,3.26454]
[1780016334724,34.95,73624.66,8.9,-0.96651,5e-05,3.26494]
[1780016336431,34.95,73627.85,8.9,-0.96634,5e-05,3.27805]
[1780016337438,34.95,73629.23,8.9,-0.96627,5e-05,3.28374]
[1780016342473,34.96,73629.06,8.9,-0.96627,5e-05,3.28413]
[1780016343480,34.96,73625.75,8.9,-0.96643,5e-05,3.27122]
[1780016348515,34.96,73625.54,8.9,-0.96642,5e-05,3.27154]
[1780016351537,34.96,73617.12,8.9,-0.96682,5e-05,3.23906]
[1780016352544,34.96,73615.84,8.9,-0.96688,5e-05,3.23426]
[1780016353551,34.96,73615.8,8.9,-0.96688,5e-05,3.2344]
[1780016357579,34.97,73608.53,8.9,-0.96722,5e-05,3.20713]
[1780016359593,34.97,73607.21,8.9,-0.96727,5e-05,3.20261]
[1780016361607,34.97,73608.25,8.9,-0.96721,5e-05,3.20736]
[1780016366642,34.98,73608.89,8.9,-0.96716,5e-05,3.21156]
[1780016371677,34.98,73608.52,8.9,-0.96719,5e-05,3.20835]
[1780016377719,34.99,73609.17,8.9,-0.96713,5e-05,3.21295]
[1780016378726,34.99,73611.92,8.9,-0.967,5e-05,3.22403]
[1780016380740,34.99,73610.8,8.9,-0.96704,5e-05,3.2203]
[1780016384768,35.0,73611.9,8.9,-0.96697,5e-05,3.22592]
[1780016389803,35.0,73613.03,8.9,-0.9669,5e-05,3.23194]
[1780016391817,35.0,73617.24,8.9,-0.96669,5e-05,3.24908]
[1780016392824,35.01,73622.61,8.9,-0.96642,5e-05,3.27053]
[1780016394844,35.01,73623.9,8.9,-0.96636,5e-05,3.27611]
[1780016395851,35.01,73625.08,8.9,-0.9663,5e-05,3.28102]
[1780016397864,35.01,73627.38,8.9,-0.96618,5e-05,3.29058]
[1780016398872,35.01,73625.93,8.9,-0.96625,5e-05,3.28505]
[1780016400886,35.01,73627.61,8.9,-0.96616,5e-05,3.29214]
[1780016402288,35.01,73627.61,8.9,-0.96616,5e-05,3.29214]
[1780016402343,35.01,73631.01,8.9,-0.96599,5e-05,3.30585]
[1780016402820,35.01,73631.01,8.9,-0.96599,5e-05,3.30585]
[1780016402925,35.01,73631.01,8.9,-0.96599,5e-05,3.30585]
[1780016403304,35.01,73631.01,8.9,-0.96599,5e-05,3.30585]
[1780016403340,35.01,73645.79,8.9,-0.96525,5e-05,3.3652]
[1780016403920,35.01,73645.79,8.9,-0.96525,5e-05,3.3652]
[1780016404019,35.01,73647.35,8.9,-0.96517,5e-05,3.37157]
[1780016404919,35.01,73649.32,8.9,-0.96507,5e-05,3.37959]
[1780016405929,35.01,73650.85,8.9,-0.965,5e-05,3.38583]
[1780016406934,35.01,73658.72,8.9,-0.9646,5e-05,3.41781]
[1780016408636,35.01,73664.44,8.9,-0.9643,5e-05,3.44114]
[1780016408949,35.01,73668.45,8.9,-0.9641,5e-05,3.45752]
[1780016409955,35.01,73671.96,8.9,-0.96392,5e-05,3.47186]
[1780016410963,35.01,73666.09,8.9,-0.96422,5e-05,3.44766]
[1780016411970,35.01,73664.06,8.9,-0.96433,5e-05,3.43929]
[1780016413988,35.01,73671.14,8.9,-0.96397,5e-05,3.46822]
[1780016414995,35.01,73667.12,8.9,-0.96417,5e-05,3.45162]
[1780016416004,35.01,73665.08,8.9,-0.96428,5e-05,3.44319]
[1780016418016,35.01,73666.32,8.9,-0.96422,5e-05,3.44816]
[1780016422044,35.01,73665.05,8.9,-0.96429,5e-05,3.44274]
[1780016423051,35.01,73662.89,8.9,-0.9644,5e-05,3.43386]
[1780016426072,35.01,73664.62,8.9,-0.96431,5e-05,3.44084]
[1780016427743,35.01,73665.7,8.9,-0.96425,5e-05,3.44522]
[1780016428127,35.01,73665.7,8.9,-0.96425,5e-05,3.44522]
[1780016428590,35.01,73665.7,8.9,-0.96425,5e-05,3.44522]
[1780016428692,35.01,73674.54,8.9,-0.9638,5e-05,3.48149]
[1780016428715,35.01,73674.54,8.9,-0.9638,5e-05,3.48149]
[1780016428816,35.01,73674.54,8.9,-0.9638,5e-05,3.48149]
[1780016429093,35.01,73682.32,8.9,-0.9634,5e-05,3.51356]
[1780016430100,35.01,73682.74,8.9,-0.96338,5e-05,3.51514]
[1780016434128,35.01,73680.49,8.9,-0.96354,5e-05,3.50114]
[1780016436143,35.01,73678.15,8.9,-0.96367,5e-05,3.49117]
[1780016438157,35.01,73679.91,8.9,-0.96358,5e-05,3.4982]
[1780016441407,35.0,73677.26,8.9,-0.96372,5e-05,3.48683]
[1780016443192,35.0,73676.16,8.9,-0.96378,5e-05,3.48206]
[1780016444199,35.0,73674.96,8.9,-0.96384,5e-05,3.477]
[1780016449235,35.0,73674.87,8.9,-0.96386,5e-05,3.47611]
[1780016452256,35.0,73677.02,8.9,-0.96375,5e-05,3.48466]
[1780016457291,35.0,73677.08,8.9,-0.96375,5e-05,3.48429]
[1780016462326,35.0,73676.5,8.9,-0.96379,5e-05,3.48128]
[1780016463333,35.0,73678.22,8.9,-0.9637,5e-05,3.48826]
[1780016464340,35.0,73680.73,8.9,-0.96357,5e-05,3.49851]
[1780016468369,34.99,73681.9,8.9,-0.96352,5e-05,3.50273]
[1780016471390,34.99,73680.23,8.9,-0.96362,5e-05,3.49532]
[1780016476425,34.99,73680.43,8.9,-0.96361,5e-05,3.49541]
[1780016478439,34.99,73678.49,8.9,-0.96372,5e-05,3.48709]
[1780016480453,34.99,73677.37,8.9,-0.96378,5e-05,3.4822]
[1780016484481,34.99,73678.45,8.9,-0.96373,5e-05,3.48614]
[1780016486496,34.99,73681.63,8.9,-0.96357,5e-05,3.49903]
[1780016487502,34.99,73687.21,8.9,-0.96328,5e-05,3.52204]
[1780016488509,34.98,73690.11,8.9,-0.96313,5e-05,3.53393]
[1780016489516,34.98,73692.0,8.9,-0.96303,5e-05,3.5416]
[1780016490522,34.98,73693.94,8.9,-0.96293,5e-05,3.54948]
[1780016493544,34.98,73695.43,8.9,-0.9629,5e-05,3.55097]
[1780016493807,34.98,73695.43,8.9,-0.9629,5e-05,3.55097]
[1780016494551,34.98,73703.99,8.9,-0.96245,5e-05,3.58668]
[1780016495610,34.98,73703.99,8.9,-0.96245,5e-05,3.58668]
[1780016495621,34.98,73708.18,8.9,-0.96223,5e-05,3.60406]
[1780016496565,34.98,73709.61,8.9,-0.96216,5e-05,3.60979]
[1780016501600,34.97,73708.86,8.9,-0.96222,5e-05,3.60497]
[1780016506635,34.97,73711.24,8.9,-0.96211,5e-05,3.61347]
[1780016509656,34.97,73710.04,8.9,-0.96219,5e-05,3.60743]
[1780016511670,34.96,73711.3,8.9,-0.96213,5e-05,3.61212]
[1780016512678,34.96,73713.98,8.9,-0.96199,5e-05,3.62317]
[1780016515699,34.96,73708.23,8.9,-0.96231,5e-05,3.5978]
[1780016516706,34.96,73704.26,8.9,-0.96253,5e-05,3.58072]
[1780016518720,34.96,73703.76,8.9,-0.96256,5e-05,3.57804]
[1780016520734,34.96,73702.08,8.9,-0.96266,5e-05,3.57044]
[1780016523755,34.95,73700.42,8.9,-0.96276,5e-05,3.5627]
[1780016524762,34.95,73696.44,8.9,-0.96297,5e-05,3.54578]
[1780016525769,34.95,73694.31,8.9,-0.96309,5e-05,3.53664]
[1780016526727,34.95,73694.31,8.9,-0.96309,5e-05,3.53664]
[1780016531812,34.95,73692.32,8.9,-0.96321,5e-05,3.52705]
[1780016536846,34.95,73691.74,8.9,-0.96325,5e-05,3.52395]
[1780016539868,34.94,73689.03,8.9,-0.9634,5e-05,3.51201]
[1780016540875,34.94,73687.93,8.9,-0.96346,5e-05,3.50729]
[1780016541882,34.94,73685.35,8.9,-0.96359,5e-05,3.49645]
[1780016542889,34.94,73683.63,8.9,-0.96368,5e-05,3.4892]
[1780016547924,34.94,73683.46,8.9,-0.9637,5e-05,3.48795]
[1780016549747,34.94,73686.13,8.9,-0.96356,5e-05,3.4989]
[1780016549937,34.94,73690.66,8.9,-0.96333,5e-05,3.51759]
[1780016551952,34.94,73691.62,8.9,-0.96332,5e-05,3.51724]
[1780016552959,34.94,73689.97,8.9,-0.96341,5e-05,3.51021]
[1780016553967,34.94,73691.81,8.9,-0.96331,5e-05,3.51786]
[1780016556987,34.94,73690.33,8.9,-0.9634,5e-05,3.51106]
[1780016557994,34.94,73685.43,8.9,-0.96365,5e-05,3.49058]
[1780016559001,34.94,73680.87,8.9,-0.96389,5e-05,3.47161]
[1780016564040,34.93,73682.06,8.9,-0.96384,5e-05,3.47611]
[1780016565047,34.93,73683.22,8.9,-0.96378,5e-05,3.48081]
[1780016569075,34.93,73680.77,8.9,-0.96391,5e-05,3.47029]
[1780016570083,34.93,73678.04,8.9,-0.96405,5e-05,3.45896]
[1780016575118,34.93,73678.71,8.9,-0.96402,5e-05,3.46137]
[1780016580155,34.93,73677.74,8.9,-0.96408,5e-05,3.45706]
[1780016581418,34.93,73677.74,8.9,-0.96408,5e-05,3.45706]
[1780016581455,34.93,73677.74,8.9,-0.96408,5e-05,3.45701]
[1780016582167,34.93,73671.22,8.9,-0.96441,5e-05,3.4302]
[1780016583176,34.93,73670.0,8.9,-0.96447,5e-05,3.42519]
[1780016584183,34.93,73668.64,8.9,-0.96454,5e-05,3.41963]
[1780016589221,34.93,73668.15,8.9,-0.96457,5e-05,3.41768]
[1780016592242,34.93,73665.72,8.9,-0.96469,5e-05,3.40781]
[1780016598293,34.93,73665.84,8.9,-0.96468,5e-05,3.40847]
[1780016601314,34.93,73663.58,8.9,-0.9648,5e-05,3.39937]
[1780016602321,34.93,73662.16,8.9,-0.96487,5e-05,3.39365]
[1780016607356,34.93,73661.95,8.9,-0.96488,5e-05,3.39307]
[1780016613398,34.93,73660.48,8.9,-0.96498,5e-05,3.38355]
[1780016615413,34.93,73657.66,8.9,-0.96512,5e-05,3.37228]
[1780016616726,34.93,73657.66,8.9,-0.96512,5e-05,3.37228]
[1780016622461,34.94,73656.78,8.9,-0.96516,5e-05,3.36943]
[1780016622947,34.94,73656.78,8.9,-0.96516,5e-05,3.36943]
[1780016623468,34.94,73646.9,8.9,-0.96565,5e-05,3.32975]
[1780016624475,34.94,73644.91,8.9,-0.96575,5e-05,3.32195]
[1780016626489,34.94,73643.06,8.9,-0.96584,5e-05,3.31491]
[1780016631524,34.94,73643.07,8.9,-0.96582,5e-05,3.3159]
[1780016635552,34.94,73645.05,8.9,-0.96572,5e-05,3.32454]
[1780016636559,34.94,73643.38,8.9,-0.9658,5e-05,3.31803]
[1780016641594,34.95,73643.21,8.9,-0.9658,5e-05,3.31823]
[1780016643608,34.95,73644.82,8.9,-0.96571,5e-05,3.32503]
[1780016647636,34.95,73646.05,8.9,-0.96564,5e-05,3.33062]
[1780016650682,34.95,73647.59,8.9,-0.96556,5e-05,3.33726]
[1780016651667,34.95,73655.75,8.9,-0.96515,5e-05,3.37028]
[1780016652737,34.95,73655.75,8.9,-0.96515,5e-05,3.37028]
[1780016652822,34.95,73654.97,8.9,-0.96519,5e-05,3.36721]
[1780016653274,34.95,73654.97,8.9,-0.96519,5e-05,3.36721]
[1780016653681,34.95,73670.14,8.9,-0.96442,5e-05,3.42897]
[1780016654688,34.95,73669.93,8.9,-0.96443,5e-05,3.4281]
[1780016657710,34.95,73671.43,8.9,-0.96435,5e-05,3.4342]
[1780016658721,34.95,73671.43,8.9,-0.96435,5e-05,3.4342]
[1780016659723,34.95,73673.16,8.9,-0.96426,5e-05,3.44124]
[1780016664758,34.95,73673.49,8.9,-0.96425,5e-05,3.44239]
[1780016669793,34.95,73673.07,8.9,-0.96427,5e-05,3.44045]
[1780016672814,34.95,73674.1,8.9,-0.96426,5e-05,3.44056]
[1780016675069,34.95,73673.39,8.9,-0.9643,5e-05,3.43756]
[1780016675635,34.95,73673.39,8.9,-0.9643,5e-05,3.43756]
[1780016675873,34.95,73673.39,8.9,-0.9643,5e-05,3.43756]
[1780016675877,34.95,73685.64,8.9,-0.96366,5e-05,3.48796]
[1780016676324,34.95,73685.64,8.9,-0.96366,5e-05,3.48796]
[1780016676357,34.95,73685.64,8.9,-0.96366,5e-05,3.48796]
[1780016676843,34.95,73689.24,8.9,-0.96348,5e-05,3.50284]
[1780016677850,34.95,73688.82,8.9,-0.9635,5e-05,3.50096]
[1780016679864,34.95,73692.37,8.9,-0.96332,5e-05,3.51541]
[1780016680871,34.95,73690.84,8.9,-0.9634,5e-05,3.50888]
[1780016684899,34.95,73692.64,8.9,-0.96331,5e-05,3.51569]
[1780016686913,34.94,73691.54,8.9,-0.96338,5e-05,3.51077]
[1780016691948,34.94,73690.29,8.9,-0.96345,5e-05,3.50475]
[1780016696983,34.94,73690.13,8.9,-0.96347,5e-05,3.50333]
[1780016702019,34.94,73690.59,8.9,-0.96346,5e-05,3.50434]
[1780016707054,34.93,73691.24,8.9,-0.96343,5e-05,3.50627]
[1780016712089,34.93,73698.57,8.9,-0.96306,5e-05,3.53604]
[1780016717124,34.93,73699.12,8.9,-0.96304,5e-05,3.53734]
[1780016718483,34.93,73699.12,8.9,-0.96304,5e-05,3.53734]
[1780016718572,34.93,73700.77,8.9,-0.96296,5e-05,3.54404]
[1780016719143,34.93,73712.1,8.9,-0.96236,5e-05,3.59149]
[1780016720150,34.93,73713.63,8.9,-0.96228,5e-05,3.59767]
[1780016721217,34.93,73713.63,8.9,-0.96228,5e-05,3.59767]
[1780016721226,34.93,73713.63,8.9,-0.96228,5e-05,3.59767]
[1780016721690,34.93,73713.63,8.9,-0.96228,5e-05,3.59767]
[1780016721931,34.93,73713.63,8.9,-0.96228,5e-05,3.59767]
[1780016722512,34.93,73714.13,8.9,-0.96226,5e-05,3.59948]
[1780016722910,34.93,73714.13,8.9,-0.96226,5e-05,3.59948]
[1780016722587,34.93,73731.07,8.9,-0.96134,5e-05,3.67134]
[1780016723979,34.92,73737.68,8.9,-0.96098,6e-05,3.69934]
[1780016725923,34.92,73737.23,8.9,-0.96101,6e-05,3.69693]
[1780016726468,34.92,73736.91,8.9,-0.96104,6e-05,3.69509]
[1780016726497,34.92,73733.79,8.9,-0.96121,5e-05,3.6812]
[1780016727209,34.92,73727.64,8.9,-0.96156,5e-05,3.6544]
[1780016732244,34.91,73728.22,8.9,-0.96159,5e-05,3.65085]
[1780016737279,34.91,73730.39,8.9,-0.9615,5e-05,3.65824]
[1780016740303,34.9,73728.63,8.9,-0.96161,5e-05,3.64953]
[1780016742914,34.9,73726.0,8.9,-0.96176,5e-05,3.63755]
[1780016743478,34.9,73724.9,8.9,-0.96182,5e-05,3.6325]
[1780016745274,34.9,73724.67,8.9,-0.96184,5e-05,3.63118]
[1780016745338,34.9,73722.78,8.9,-0.96195,5e-05,3.62278]
[1780016749572,34.9,73722.96,8.9,-0.96195,5e-05,3.62257]
[1780016750373,34.89,73726.09,8.9,-0.96179,5e-05,3.63524]
[1780016751380,34.89,73727.32,8.9,-0.96173,5e-05,3.64014]
[1780016756415,34.89,73727.84,8.9,-0.96172,5e-05,3.64056]
[1780016761449,34.88,73728.01,8.9,-0.96174,5e-05,3.63949]
[1780016762459,34.88,73734.75,8.9,-0.96137,5e-05,3.66798]
[1780016763464,34.88,73736.48,8.9,-0.96128,5e-05,3.67501]
[1780016766485,34.88,73737.73,8.9,-0.96123,6e-05,3.67911]
[1780016769507,34.87,73753.13,8.9,-0.96039,6e-05,3.74446]
[1780016770514,34.87,73757.13,8.9,-0.96018,6e-05,3.76136]
[1780016775552,34.86,73757.02,8.9,-0.96022,6e-05,3.75806]
[1780016777565,34.86,73749.33,8.9,-0.96066,6e-05,3.72347]
[1780016778573,34.86,73738.05,8.9,-0.96129,5e-05,3.67425]
[1780016779580,34.86,73735.72,8.9,-0.96143,5e-05,3.66382]
[1780016780587,34.85,73733.4,8.9,-0.96156,5e-05,3.65347]
[1780016782601,34.85,73730.04,8.9,-0.96175,5e-05,3.63832]
[1780016784615,34.85,73728.73,8.9,-0.96183,5e-05,3.63201]
[1780016786629,34.85,73725.68,8.9,-0.96201,5e-05,3.6183]
[1780016787351,34.85,73725.68,8.9,-0.96201,5e-05,3.6183]
[1780016789650,34.84,73729.05,8.9,-0.96184,5e-05,3.63169]
[1780016790657,34.84,73730.78,8.9,-0.96175,5e-05,3.63872]
[1780016795693,34.84,73726.34,8.9,-0.96205,5e-05,3.61394]
[1780016797707,34.84,73725.19,8.9,-0.96212,5e-05,3.60842]
[1780016801734,34.83,73726.34,8.9,-0.96208,5e-05,3.61206]
[1780016807777,34.83,73730.01,8.9,-0.9619,5e-05,3.62579]
[1780016808786,34.83,73734.73,8.9,-0.96165,5e-05,3.64563]
[1780016809791,34.82,73738.16,8.9,-0.96147,5e-05,3.65997]
[1780016810798,34.82,73736.1,8.9,-0.96158,5e-05,3.65073]
[1780016815833,34.82,73735.85,8.9,-0.96162,5e-05,3.64777]
[1780016818854,34.81,73734.16,8.9,-0.96173,5e-05,3.63941]
[1780016819861,34.81,73729.81,8.9,-0.96197,5e-05,3.62047]
[1780016820867,34.81,73727.59,8.9,-0.9621,5e-05,3.61068]
[1780016822882,34.81,73723.51,8.9,-0.96232,5e-05,3.59272]
[1780016823889,34.81,73719.49,8.9,-0.96254,5e-05,3.57541]
[1780016828924,34.81,73719.55,8.9,-0.96256,5e-05,3.57443]
[1780016833959,34.8,73720.7,8.9,-0.96251,5e-05,3.57811]
[1780016837990,34.8,73722.59,8.9,-0.96242,5e-05,3.58515]
[1780016840009,34.8,73725.72,8.9,-0.96226,5e-05,3.59795]
[1780016841013,34.8,73730.43,8.9,-0.96201,5e-05,3.61775]
[1780016843027,34.79,73730.84,8.9,-0.96199,5e-05,3.61893]
[1780016848062,34.79,73731.21,8.9,-0.96199,5e-05,3.619]
[1780016852090,34.79,73732.22,8.9,-0.96199,5e-05,3.61798]
[1780016857125,34.78,73735.3,8.9,-0.96184,5e-05,3.62957]
[1780016862161,34.78,73735.46,8.9,-0.96186,5e-05,3.62861]
[1780016867195,34.77,73734.77,8.9,-0.96192,5e-05,3.62369]
[1780016872231,34.77,73734.71,8.9,-0.96194,5e-05,3.62183]
[1780016877267,34.76,73733.72,8.9,-0.96202,5e-05,3.61601]
[1780016882302,34.76,73733.45,8.9,-0.96205,5e-05,3.61333]
[1780016887337,34.75,73734.13,8.9,-0.96203,5e-05,3.6147]
[1780016890358,34.75,73730.33,8.9,-0.96225,5e-05,3.5976]
[1780016891365,34.75,73727.39,8.9,-0.96241,5e-05,3.58483]
[1780016896400,34.74,73728.12,8.9,-0.96239,5e-05,3.58667]
[1780016901435,34.74,73728.58,8.9,-0.96238,5e-05,3.58732]
[1780016905463,34.74,73731.41,8.9,-0.96224,5e-05,3.59829]
[1780016909491,34.73,73736.44,8.9,-0.96199,5e-05,3.6186]
[1780016910498,34.73,73740.61,8.9,-0.96176,5e-05,3.63612]
[1780016911505,34.73,73735.83,8.9,-0.96207,5e-05,3.61124]
[1780016912512,34.73,73740.53,8.9,-0.96182,5e-05,3.63103]
[1780016915533,34.73,73742.04,8.9,-0.96175,5e-05,3.63648]
[1780016919606,34.72,73746.44,8.9,-0.96152,5e-05,3.65397]
[1780016920613,34.72,73750.07,8.9,-0.96133,6e-05,3.66923]
[1780016921665,34.72,73746.2,8.9,-0.96155,5e-05,3.65216]
[1780016922652,34.72,73741.49,8.9,-0.96181,5e-05,3.63157]
[1780016925673,34.72,73734.79,8.9,-0.96219,5e-05,3.60194]
[1780016928694,34.71,73739.32,8.9,-0.96195,5e-05,3.62042]
[1780016929701,34.71,73741.58,8.9,-0.96183,5e-05,3.62978]
[1780016932722,34.71,73742.77,8.9,-0.96178,5e-05,3.63389]
[1780016937756,34.71,73742.27,8.9,-0.96183,5e-05,3.63012]
[1780016938764,34.71,73745.77,8.9,-0.96164,5e-05,3.64482]
[1780016939770,34.7,73747.82,8.9,-0.96153,5e-05,3.65329]
[1780016942792,34.7,73749.57,8.9,-0.96145,6e-05,3.65975]
[1780016944806,34.7,73750.82,8.9,-0.96139,6e-05,3.66439]
[1780016949841,34.69,73750.01,8.9,-0.96146,6e-05,3.65904]
[1780016954877,34.69,73752.13,8.9,-0.96137,6e-05,3.66634]
[1780016955884,34.69,73754.28,8.9,-0.96125,6e-05,3.67525]
[1780016959912,34.68,73758.7,8.9,-0.96103,6e-05,3.69282]
[1780016963939,34.68,73756.48,8.9,-0.96117,6e-05,3.68152]
[1780016964947,34.68,73755.19,8.9,-0.96125,6e-05,3.67554]
[1780016969982,34.67,73757.67,8.9,-0.96114,6e-05,3.68434]
[1780016970989,34.67,73756.23,8.9,-0.96122,6e-05,3.67771]
[1780016976025,34.66,73757.84,8.9,-0.9612,6e-05,3.67862]
[1780016977032,34.66,73761.62,8.9,-0.96099,6e-05,3.69462]
[1780016977906,34.66,73761.62,8.9,-0.96099,6e-05,3.69462]
[1780016983077,34.65,73765.27,8.9,-0.96082,6e-05,3.70797]
[1780016984084,34.65,73767.6,8.9,-0.9607,6e-05,3.71768]
[1780016984398,34.65,73767.6,8.9,-0.9607,6e-05,3.71768]
[1780016984418,34.65,73767.6,8.9,-0.9607,6e-05,3.71768]
[1780016984593,34.65,73767.6,8.9,-0.9607,6e-05,3.71768]
[1780016985091,34.65,73771.21,8.9,-0.9605,6e-05,3.73299]
[1780016986098,34.65,73773.01,8.9,-0.96041,6e-05,3.74038]
[1780016987224,34.65,73773.01,8.9,-0.96041,6e-05,3.74038]
[1780016988112,34.65,73770.99,8.9,-0.96053,6e-05,3.73054]
[1780016990126,34.64,73769.01,8.9,-0.96066,6e-05,3.72093]
[1780016992140,34.64,73767.56,8.9,-0.96075,6e-05,3.71369]
[1780016993147,34.64,73762.9,8.9,-0.96102,6e-05,3.69296]
[1780016996466,34.64,73763.1,8.9,-0.96102,6e-05,3.69256]
[1780016998510,34.63,73762.37,8.9,-0.96107,6e-05,3.68858]
[1780016999190,34.63,73761.03,8.9,-0.96115,6e-05,3.68236]
[1780017000166,34.63,73761.03,8.9,-0.96115,6e-05,3.68236]
[1780017000198,34.63,73759.8,8.9,-0.96123,6e-05,3.67663]
[1780017001276,34.63,73756.65,8.9,-0.96141,6e-05,3.66262]
[1780017002215,34.63,73754.9,8.9,-0.96151,6e-05,3.65469]
[1780017003222,34.63,73752.32,8.9,-0.96165,5e-05,3.64322]
[1780017004229,34.63,73749.41,8.9,-0.96182,5e-05,3.63037]
[1780017006243,34.63,73743.95,8.9,-0.96212,5e-05,3.60636]
[1780017007250,34.62,73740.71,8.9,-0.9623,5e-05,3.59222]
[1780017008257,34.62,73741.74,8.9,-0.96225,5e-05,3.59636]
[1780017008728,34.62,73741.74,8.9,-0.96225,5e-05,3.59636]
[1780017011277,34.62,73745.74,8.9,-0.96204,5e-05,3.61274]
[1780017012285,34.62,73748.06,8.9,-0.96192,5e-05,3.62243]
[1780017014301,34.62,73747.0,8.9,-0.96198,5e-05,3.61731]
[1780017016313,34.62,73748.53,8.9,-0.96191,5e-05,3.6233]
[1780017021379,34.61,73749.15,8.9,-0.96189,5e-05,3.62448]
[1780017022146,34.61,73754.06,8.9,-0.96163,6e-05,3.6453]
[1780017022535,34.61,73758.25,8.9,-0.9614,6e-05,3.66305]
[1780017027221,34.61,73755.87,8.9,-0.96155,6e-05,3.65132]
[1780017029404,34.6,73754.45,8.9,-0.96164,6e-05,3.64419]
[1780017031418,34.6,73758.93,8.9,-0.96144,6e-05,3.65874]
[1780017032425,34.6,73760.72,8.9,-0.96135,6e-05,3.66613]
[1780017037460,34.59,73759.34,8.9,-0.96145,6e-05,3.65833]
[1780017039474,34.59,73760.47,8.9,-0.9614,6e-05,3.66252]
[1780017041986,34.59,73763.08,8.9,-0.96126,6e-05,3.67312]
[1780017043504,34.59,73761.05,8.9,-0.96138,6e-05,3.66359]
[1780017047532,34.58,73756.89,8.9,-0.96163,6e-05,3.64423]
[1780017048539,34.58,73754.37,8.9,-0.96177,5e-05,3.63306]
[1780017050553,34.58,73753.18,8.9,-0.96185,5e-05,3.62735]
[1780017055589,34.58,73753.64,8.9,-0.96184,5e-05,3.62787]
[1780017060623,34.57,73753.57,8.9,-0.96186,5e-05,3.62613]
[1780017061630,34.57,73756.36,8.9,-0.96171,5e-05,3.63785]
[1780017064651,34.57,73753.63,8.9,-0.96187,5e-05,3.62517]
[1780017070309,34.57,73752.68,8.9,-0.96194,5e-05,3.61995]
[1780017069686,34.57,73751.01,8.9,-0.96204,5e-05,3.6125]
[1780017070693,34.56,73748.07,8.9,-0.9622,5e-05,3.59964]
[1780017075791,34.56,73747.65,8.9,-0.96224,5e-05,3.59687]
[1780017075865,34.56,73743.72,8.9,-0.96245,5e-05,3.57984]
[1780017077322,34.56,73742.17,8.9,-0.96254,5e-05,3.57303]
[1780017082776,34.56,73741.71,8.9,-0.96258,5e-05,3.5699]
[1780017084791,34.56,73744.02,8.9,-0.96246,5e-05,3.57935]
[1780017089826,34.55,73740.42,8.9,-0.96267,5e-05,3.56299]
[1780017091840,34.55,73739.25,8.9,-0.96277,5e-05,3.55363]
[1780017092847,34.55,73737.97,8.9,-0.96284,5e-05,3.54803]
[1780017097882,34.55,73734.38,8.9,-0.96305,5e-05,3.5321]
[1780017098951,34.55,73734.38,8.9,-0.96305,5e-05,3.5321]
[1780017101910,34.55,73735.72,8.9,-0.96298,5e-05,3.53726]
[1780017106946,34.54,73735.42,8.9,-0.96301,5e-05,3.53532]
[1780017111331,34.54,73735.62,8.9,-0.963,5e-05,3.53577]
[1780017111981,34.54,73732.63,8.9,-0.96316,5e-05,3.52286]
[1780017112988,34.54,73731.59,8.9,-0.96322,5e-05,3.51836]
[1780017114897,34.54,73731.48,8.9,-0.96323,5e-05,3.51779]
[1780017115374,34.54,73731.48,8.9,-0.96323,5e-05,3.51779]
[1780017115412,34.54,73723.79,8.9,-0.96364,5e-05,3.48536]
[1780017116021,34.54,73717.54,8.9,-0.96397,5e-05,3.4592]
[1780017117023,34.54,73710.32,8.9,-0.96434,5e-05,3.42919]
[1780017118030,34.54,73708.99,8.9,-0.96441,5e-05,3.42373]
[1780017121051,34.54,73711.13,8.9,-0.9643,5e-05,3.43276]
[1780017123065,34.54,73710.02,8.9,-0.96435,5e-05,3.42824]
[1780017128104,34.54,73710.85,8.9,-0.96431,5e-05,3.43191]
[1780017131126,34.54,73709.46,8.9,-0.96438,5e-05,3.4263]
[1780017133140,34.54,73710.84,8.9,-0.96431,5e-05,3.43213]
[1780017136176,34.54,73711.97,8.9,-0.96424,5e-05,3.43697]
[1780017141209,34.55,73714.5,8.9,-0.96411,5e-05,3.4477]
[1780017145236,34.55,73717.89,8.9,-0.96393,5e-05,3.46193]
[1780017146244,34.55,73719.63,8.9,-0.96384,5e-05,3.46919]
[1780017151280,34.55,73719.58,8.9,-0.96388,5e-05,3.46491]
[1780017153294,34.55,73717.88,8.9,-0.96397,5e-05,3.45779]
[1780017154301,34.55,73716.42,8.9,-0.96405,5e-05,3.45171]
[1780017159336,34.55,73716.75,8.9,-0.96403,5e-05,3.4531]
[1780017164371,34.55,73717.81,8.9,-0.96398,5e-05,3.45751]
[1780017169409,34.55,73716.91,8.9,-0.96402,5e-05,3.45373]
[1780017173437,34.55,73719.38,8.9,-0.96389,5e-05,3.46403]
[1780017174444,34.55,73721.26,8.9,-0.96379,5e-05,3.47188]
[1780017175451,34.55,73723.66,8.9,-0.96367,5e-05,3.4819]
[1780017176458,34.55,73724.81,8.9,-0.96361,5e-05,3.48669]
[1780017178473,34.54,73722.65,8.9,-0.96372,5e-05,3.47756]
[1780017179479,34.54,73719.04,8.9,-0.96391,5e-05,3.46243]
[1780017184514,34.54,73718.74,8.9,-0.96393,5e-05,3.46111]
[1780017189549,34.54,73719.87,8.9,-0.96387,5e-05,3.46582]
[1780017196598,34.54,73719.28,8.9,-0.9639,5e-05,3.46335]
[1780017198612,34.54,73720.65,8.9,-0.96383,5e-05,3.46906]
[1780017199619,34.54,73719.16,8.9,-0.96391,5e-05,3.46283]
[1780017200626,34.54,73716.14,8.9,-0.96407,5e-05,3.45025]
[1780017201633,34.54,73713.61,8.9,-0.9642,5e-05,3.43975]
[1780017202640,34.54,73711.76,8.9,-0.96429,5e-05,3.43211]
[1780017204934,34.54,73710.73,8.9,-0.96435,5e-05,3.42789]
[1780017204955,34.54,73709.28,8.9,-0.96442,5e-05,3.42195]
[1780017205661,34.55,73702.72,8.9,-0.96476,5e-05,3.39495]
[1780017209689,34.55,73702.17,8.9,-0.96478,5e-05,3.39316]
[1780017210696,34.55,73700.88,8.9,-0.96485,5e-05,3.38798]
[1780017211703,34.55,73699.7,8.9,-0.96494,5e-05,3.37931]
[1780017213217,34.55,73699.7,8.9,-0.96494,5e-05,3.37931]
[1780017213398,34.55,73699.7,8.9,-0.96494,5e-05,3.37931]
[1780017213476,34.55,73699.9,8.9,-0.96493,5e-05,3.38026]
[1780017214354,34.55,73699.9,8.9,-0.96493,5e-05,3.38026]
[1780017214425,34.55,73693.44,8.9,-0.96526,5e-05,3.35397]
[1780017214724,34.55,73687.39,8.9,-0.96557,5e-05,3.32953]
[1780017215731,34.55,73683.32,8.9,-0.96577,5e-05,3.31325]
[1780017216738,34.55,73678.0,8.9,-0.96603,5e-05,3.29203]
[1780017218417,34.55,73678.0,8.9,-0.96603,5e-05,3.29203]
[1780017218466,34.55,73675.04,8.9,-0.96618,5e-05,3.2804]
[1780017218752,34.55,73672.63,8.9,-0.96629,5e-05,3.27103]
[1780017219759,34.55,73670.61,8.9,-0.96639,5e-05,3.26326]
[1780017222780,34.56,73669.51,8.9,-0.96643,5e-05,3.25985]
[1780017225800,34.56,73667.79,8.9,-0.9665,5e-05,3.254]
[1780017226810,34.56,73665.54,8.9,-0.96661,5e-05,3.24537]
[1780017227817,34.56,73662.81,8.9,-0.96674,5e-05,3.23486]
[1780017229831,34.56,73658.71,8.9,-0.96693,5e-05,3.21934]
[1780017233859,34.57,73660.6,8.9,-0.96682,5e-05,3.22846]
[1780017236508,34.57,73661.47,8.9,-0.96677,5e-05,3.23231]
[1780017236880,34.57,73662.81,8.9,-0.96669,5e-05,3.23841]
[1780017237886,34.57,73664.81,8.9,-0.96659,5e-05,3.24675]
[1780017243929,34.58,73666.33,8.9,-0.96649,5e-05,3.25495]
[1780017246949,34.58,73667.79,8.9,-0.9664,5e-05,3.2618]
[1780017247960,34.58,73669.47,8.9,-0.96632,5e-05,3.26885]
[1780017253816,34.59,73669.88,8.9,-0.96629,5e-05,3.27144]
[1780017259397,34.59,73669.88,8.9,-0.96627,5e-05,3.27298]
[1780017259563,34.59,73669.88,8.9,-0.96627,5e-05,3.27298]
[1780017260044,34.6,73674.04,8.9,-0.96604,5e-05,3.2909]
[1780017261051,34.6,73678.05,8.9,-0.96584,5e-05,3.30733]
[1780017262058,34.6,73680.47,8.9,-0.96571,5e-05,3.31735]
[1780017267092,34.6,73680.69,8.9,-0.96569,5e-05,3.31936]
[1780017272129,34.6,73680.71,8.9,-0.96571,5e-05,3.31659]
[1780017277164,34.61,73681.16,8.9,-0.96568,5e-05,3.31945]
[1780017286227,34.61,73681.37,8.9,-0.96564,5e-05,3.32211]
[1780017288241,34.61,73682.95,8.9,-0.96556,5e-05,3.3289]
[1780017291262,34.62,73684.7,8.9,-0.96546,5e-05,3.33656]
[1780017292270,34.62,73686.08,8.9,-0.96539,5e-05,3.34233]
[1780017295291,34.62,73688.13,8.9,-0.96528,5e-05,3.35116]
[1780017297305,34.62,73689.53,8.9,-0.96521,5e-05,3.35715]
[1780017302340,34.62,73690.25,8.9,-0.96516,5e-05,3.36077]
[1780017308382,34.62,73689.72,8.9,-0.96518,5e-05,3.3594]
[1780017314424,34.63,73689.63,8.9,-0.96517,5e-05,3.35981]
[1780017318452,34.63,73691.17,8.9,-0.96509,5e-05,3.3666]
[1780017324494,34.63,73690.56,8.9,-0.96511,5e-05,3.3648]
[1780017325501,34.63,73689.47,8.9,-0.96517,5e-05,3.36047]
[1780017328522,34.63,73688.39,8.9,-0.96522,5e-05,3.35644]
[1780017333557,34.63,73688.56,8.9,-0.96524,5e-05,3.35385]
[1780017334564,34.63,73689.66,8.9,-0.96518,5e-05,3.35847]
[1780017338592,34.64,73688.51,8.9,-0.96523,5e-05,3.3543]
[1780017343627,34.64,73687.95,8.9,-0.96525,5e-05,3.35268]
[1780017344634,34.64,73682.62,8.9,-0.96552,5e-05,3.33116]
[1780017345641,34.64,73680.42,8.9,-0.96563,5e-05,3.32238]
[1780017347604,34.64,73680.42,8.9,-0.96563,5e-05,3.32238]
[1780017348312,34.64,73680.42,8.9,-0.96562,5e-05,3.32273]
[1780017348450,34.64,73680.42,8.9,-0.96562,5e-05,3.32273]
[1780017348662,34.64,73655.36,8.9,-0.96687,5e-05,3.2226]
[1780017348903,34.64,73655.36,8.9,-0.96687,5e-05,3.2226]
[1780017350472,34.64,73654.64,8.9,-0.9669,5e-05,3.21996]
[1780017350674,34.64,73654.64,8.9,-0.9669,5e-05,3.21996]
[1780017350609,34.64,73654.64,8.9,-0.96689,5e-05,3.2203]
[1780017351855,34.64,73654.49,8.9,-0.9669,5e-05,3.2197]
[1780017351915,34.64,73647.97,8.9,-0.96721,5e-05,3.19466]
[1780017352691,34.64,73645.71,8.9,-0.96732,5e-05,3.18578]
[1780017353698,34.65,73647.43,8.9,-0.96723,5e-05,3.19293]
[1780017354705,34.65,73646.26,8.9,-0.96728,5e-05,3.18873]
[1780017355712,34.65,73652.14,8.9,-0.96699,5e-05,3.21229]
[1780017357726,34.65,73656.27,8.9,-0.96678,5e-05,3.22976]
[1780017360708,34.65,73656.36,8.9,-0.96676,5e-05,3.23079]
[1780017360747,34.65,73657.68,8.9,-0.9667,5e-05,3.23603]
[1780017361755,34.66,73661.3,8.9,-0.96651,5e-05,3.2511]
[1780017363769,34.66,73663.28,8.9,-0.96641,5e-05,3.2596]
[1780017366474,34.66,73664.23,8.9,-0.96636,5e-05,3.26368]
[1780017371825,34.66,73664.53,8.9,-0.96632,5e-05,3.26685]
[1780017376860,34.67,73664.85,8.9,-0.96628,5e-05,3.26949]
[1780017378874,34.67,73662.35,8.9,-0.9664,5e-05,3.26005]
[1780017381028,34.67,73664.75,8.9,-0.96628,5e-05,3.27021]
[1780017381895,34.67,73666.07,8.9,-0.96621,5e-05,3.27575]
[1780017383909,34.67,73673.24,8.9,-0.96584,5e-05,3.30505]
[1780017386138,34.68,73673.96,8.9,-0.9658,5e-05,3.30836]
[1780017391965,34.68,73675.46,8.9,-0.96575,5e-05,3.31166]
[1780017394986,34.68,73676.95,8.9,-0.96567,5e-05,3.31822]
[1780017399014,34.68,73675.81,8.9,-0.96572,5e-05,3.31431]
[1780017402050,34.69,73676.97,8.9,-0.96565,5e-05,3.31951]
[1780017406078,34.69,73679.06,8.9,-0.96554,5e-05,3.32858]
[1780017407085,34.69,73680.47,8.9,-0.96547,5e-05,3.33443]
[1780017412121,34.69,73681.2,8.9,-0.96542,5e-05,3.33803]
[1780017417156,34.69,73682.47,8.9,-0.96535,5e-05,3.3438]
[1780017420977,34.69,73682.46,8.9,-0.96534,5e-05,3.3441]
[1780017421184,34.69,73688.09,8.9,-0.96506,5e-05,3.36712]
[1780017422191,34.69,73690.06,8.9,-0.96496,5e-05,3.37523]
[1780017423130,34.69,73690.06,8.9,-0.96496,5e-05,3.37523]
[1780017423242,34.69,73690.06,8.9,-0.96496,5e-05,3.37523]
[1780017423344,34.69,73689.98,8.9,-0.96496,5e-05,3.37497]
[1780017424205,34.69,73691.38,8.9,-0.96489,5e-05,3.38075]
[1780017425212,34.69,73690.1,8.9,-0.96495,5e-05,3.37557]
[1780017428233,34.69,73692.66,8.9,-0.96482,5e-05,3.38623]
[1780017433306,34.69,73692.28,8.9,-0.96484,5e-05,3.38485]
[1780017433523,34.69,73692.28,8.9,-0.96484,5e-05,3.38485]
[1780017434275,34.7,73681.07,8.9,-0.9654,5e-05,3.33931]
[1780017435282,34.7,73678.2,8.9,-0.96555,5e-05,3.32783]
[1780017435849,34.7,73678.2,8.9,-0.96555,5e-05,3.32783]
[1780017436289,34.7,73676.27,8.9,-0.96564,5e-05,3.32019]
[1780017437653,34.7,73674.37,8.9,-0.96574,5e-05,3.31269]
[1780017441324,34.7,73673.19,8.9,-0.96579,5e-05,3.30869]
[1780017446359,34.7,73672.5,8.9,-0.96581,5e-05,3.30689]
[1780017448373,34.7,73674.93,8.9,-0.96568,5e-05,3.31709]
[1780017452401,34.71,73673.41,8.9,-0.96579,5e-05,3.30781]
[1780017453408,34.71,73671.36,8.9,-0.96589,5e-05,3.29977]
[1780017457448,34.71,73669.95,8.9,-0.96594,5e-05,3.29501]
[1780017462483,34.71,73669.7,8.9,-0.96594,5e-05,3.29519]
[1780017463490,34.71,73673.31,8.9,-0.96576,5e-05,3.30994]
[1780017468526,34.72,73673.94,8.9,-0.96571,5e-05,3.31354]
[1780017469532,34.72,73676.88,8.9,-0.96556,5e-05,3.32562]
[1780017470539,34.72,73682.07,8.9,-0.9653,5e-05,3.34683]
[1780017471546,34.72,73684.34,8.9,-0.96518,5e-05,3.3562]
[1780017476581,34.72,73684.29,8.9,-0.96518,5e-05,3.35669]
[1780017481632,34.72,73683.58,8.9,-0.9652,5e-05,3.35448]
[1780017482638,34.72,73673.82,8.9,-0.96569,5e-05,3.31511]
[1780017483644,34.72,73673.1,8.9,-0.96573,5e-05,3.31241]
[1780017487672,34.73,73670.8,8.9,-0.96583,5e-05,3.30395]
[1780017488835,34.73,73670.05,8.9,-0.96587,5e-05,3.30113]
[1780017489686,34.73,73668.74,8.9,-0.96593,5e-05,3.29608]
[1780017490693,34.73,73670.37,8.9,-0.96585,5e-05,3.30284]
[1780017494600,34.73,73671.28,8.9,-0.9658,5e-05,3.30694]
[1780017494721,34.73,73673.42,8.9,-0.96568,5e-05,3.31597]
[1780017496735,34.73,73677.21,8.9,-0.96549,5e-05,3.33167]
[1780017497742,34.73,73675.82,8.9,-0.96555,5e-05,3.32624]
[1780017498748,34.73,73677.19,8.9,-0.96548,5e-05,3.33194]
[1780017503784,34.74,73677.71,8.9,-0.96545,5e-05,3.33487]
[1780017508819,34.74,73677.77,8.9,-0.96543,5e-05,3.33593]
[1780017513854,34.74,73677.76,8.9,-0.96546,5e-05,3.33279]
[1780017518890,34.74,73677.94,8.9,-0.96544,5e-05,3.33454]
[1780017524303,34.75,73678.49,8.9,-0.9654,5e-05,3.33745]
[1780017524376,34.75,73678.49,8.9,-0.9654,5e-05,3.33745]
[1780017524464,34.75,73678.49,8.9,-0.9654,5e-05,3.33745]
[1780017524549,34.75,73681.83,8.9,-0.96523,5e-05,3.35116]
[1780017525373,34.75,73681.83,8.9,-0.96523,5e-05,3.35116]
[1780017525428,34.75,73681.83,8.9,-0.96523,5e-05,3.35116]
[1780017525620,34.75,73681.83,8.9,-0.96523,5e-05,3.35116]
[1780017525724,34.75,73697.73,8.9,-0.96442,5e-05,3.41628]
[1780017526037,34.75,73697.73,8.9,-0.96442,5e-05,3.41628]
[1780017526078,34.75,73702.5,8.9,-0.96417,5e-05,3.43598]
[1780017527963,34.75,73702.36,8.9,-0.96418,5e-05,3.43541]
[1780017527978,34.75,73702.36,8.9,-0.96418,5e-05,3.43541]
[1780017528016,34.75,73702.36,8.9,-0.96418,5e-05,3.43541]
[1780017528837,34.75,73700.92,8.9,-0.96425,5e-05,3.42948]
[1780017529086,34.75,73700.92,8.9,-0.96425,5e-05,3.42948]
[1780017529369,34.75,73700.92,8.9,-0.96425,5e-05,3.42948]
[1780017529388,34.75,73658.55,8.9,-0.96639,5e-05,3.2578]
[1780017530443,34.75,73658.55,8.9,-0.96639,5e-05,3.2578]
[1780017530544,34.75,73660.19,8.9,-0.96631,5e-05,3.26463]
[1780017531586,34.75,73660.19,8.9,-0.96631,5e-05,3.26463]
[1780017531624,34.75,73657.14,8.9,-0.96646,5e-05,3.25277]
[1780017532255,34.75,73644.19,8.9,-0.96709,5e-05,3.20187]
[1780017533002,34.75,73643.81,8.9,-0.9671,5e-05,3.20076]
[1780017536026,34.76,73644.74,8.9,-0.96704,5e-05,3.20558]
[1780017541061,34.76,73643.84,8.9,-0.96706,5e-05,3.20395]
[1780017546096,34.77,73643.71,8.9,-0.96704,5e-05,3.20533]
[1780017549117,34.77,73640.58,8.9,-0.96718,5e-05,3.19417]
[1780017554152,34.78,73640.62,8.9,-0.96715,5e-05,3.19628]
[1780017555159,34.78,73639.64,8.9,-0.9672,5e-05,3.19282]
[1780017556085,34.78,73639.64,8.9,-0.9672,5e-05,3.19282]
[1780017556306,34.78,73639.64,8.9,-0.9672,5e-05,3.19282]
[1780017556409,34.78,73639.32,8.9,-0.96721,5e-05,3.19195]
[1780017557173,34.78,73635.99,8.9,-0.96736,5e-05,3.1793]
[1780017558180,34.78,73634.79,8.9,-0.96742,5e-05,3.17502]
[1780017560194,34.78,73633.54,8.9,-0.96746,5e-05,3.17096]
[1780017565229,34.79,73634.18,8.9,-0.96741,5e-05,3.17553]
[1780017570264,34.8,73635.28,8.9,-0.96733,5e-05,3.18186]
[1780017574852,34.8,73636.06,8.9,-0.96731,5e-05,3.18226]
[1780017584362,34.82,73636.66,8.9,-0.96723,5e-05,3.18882]
[1780017586376,34.82,73635.55,8.9,-0.96728,5e-05,3.18521]
[1780017591411,34.82,73635.01,8.9,-0.96728,5e-05,3.18494]
[1780017593425,34.83,73633.6,8.9,-0.96734,5e-05,3.18016]
[1780017594168,34.83,73633.6,8.9,-0.96734,5e-05,3.18016]
[1780017594756,34.83,73633.6,8.9,-0.96734,5e-05,3.18016]
[1780017594807,34.83,73630.88,8.9,-0.96747,5e-05,3.16992]
[1780017595299,34.83,73630.88,8.9,-0.96747,5e-05,3.16992]
[1780017595439,34.83,73619.04,8.9,-0.96802,5e-05,3.12439]
[1780017596446,34.83,73613.85,8.9,-0.96826,5e-05,3.10488]
[1780017598674,34.83,73612.42,8.9,-0.96832,5e-05,3.10038]
[1780017601481,34.84,73606.8,8.9,-0.96856,5e-05,3.08039]
[1780017602941,34.84,73604.21,8.9,-0.96868,5e-05,3.07105]
[1780017603495,34.84,73602.84,8.9,-0.96873,5e-05,3.06639]
[1780017607423,34.85,73602.41,8.9,-0.96873,5e-05,3.06645]
[1780017607493,34.85,73602.41,8.9,-0.96873,5e-05,3.06645]
[1780017607703,34.85,73602.41,8.9,-0.96873,5e-05,3.06645]
[1780017607733,34.85,73602.04,8.9,-0.96874,5e-05,3.06561]
[1780017608179,34.85,73602.04,8.9,-0.96874,5e-05,3.06561]
[1780017608641,34.85,73602.04,8.9,-0.96874,5e-05,3.06561]
[1780017608929,34.85,73592.7,8.9,-0.96917,5e-05,3.03079]
[1780017609543,34.85,73592.6,8.9,-0.96916,5e-05,3.03103]
[1780017611755,34.85,73592.2,8.9,-0.96917,5e-05,3.03015]
[1780017612808,34.86,73594.72,8.9,-0.96904,5e-05,3.04093]
[1780017613271,34.86,73594.72,8.9,-0.96904,5e-05,3.04093]
[1780017613573,34.86,73590.95,8.9,-0.96921,5e-05,3.02731]
[1780017618601,34.87,73590.07,8.9,-0.96922,5e-05,3.02653]
[1780017618608,34.87,73587.53,8.9,-0.96933,5e-05,3.0176]
[1780017619622,34.87,73569.25,8.9,-0.97014,4e-05,2.95008]
[1780017620627,34.88,73568.48,8.9,-0.97017,4e-05,2.948]
[1780017625662,34.89,73567.49,8.9,-0.97017,4e-05,2.94818]
[1780017626076,34.89,73567.49,8.9,-0.97017,4e-05,2.94818]
[1780017626183,34.89,73567.49,8.9,-0.97017,4e-05,2.94818]
[1780017626669,34.89,73564.96,8.9,-0.97027,4e-05,2.93961]
[1780017627605,34.89,73564.96,8.9,-0.97027,4e-05,2.93961]
[1780017627684,34.89,73563.58,8.9,-0.97032,4e-05,2.93531]
[1780017628162,34.89,73563.58,8.9,-0.97032,4e-05,2.93531]
[1780017628207,34.89,73563.58,8.9,-0.97032,4e-05,2.93531]
[1780017628758,34.89,73563.58,8.9,-0.97032,4e-05,2.93531]
[1780017628882,34.9,73552.58,8.9,-0.9708,4e-05,2.89577]
[1780017629693,34.9,73552.19,8.9,-0.9708,4e-05,2.89521]
[1780017630717,34.9,73552.19,8.9,-0.9708,4e-05,2.89521]
[1780017630785,34.9,73552.19,8.9,-0.9708,4e-05,2.89521]
[1780017630815,34.9,73548.18,8.9,-0.97097,4e-05,2.88146]
[1780017631690,34.9,73548.18,8.9,-0.97097,4e-05,2.88146]
[1780017631736,34.9,73548.18,8.9,-0.97097,4e-05,2.88146]
[1780017631754,34.9,73546.52,8.9,-0.97106,4e-05,2.87269]
[1780017633829,34.91,73544.79,8.9,-0.97112,4e-05,2.86818]
[1780017635736,34.92,73526.93,8.9,-0.97186,4e-05,2.80577]
[1780017636744,34.95,73522.51,8.9,-0.97193,4e-05,2.79985]
[1780017637939,34.95,73527.77,8.9,-0.9717,4e-05,2.81916]
[1780017640780,34.96,73528.22,8.9,-0.97167,4e-05,2.82179]
[1780017640915,34.96,73528.22,8.9,-0.97167,4e-05,2.82179]
[1780017640882,34.96,73528.22,8.9,-0.97166,4e-05,2.82275]
[1780017641779,34.96,73522.0,8.9,-0.97191,4e-05,2.80153]
[1780017644799,34.97,73523.57,8.9,-0.97181,4e-05,2.80964]
[1780017649835,34.98,73522.7,8.9,-0.97181,4e-05,2.81007]
[1780017652856,34.99,73519.63,8.9,-0.97191,4e-05,2.80161]
[1780017653865,34.99,73515.34,8.9,-0.97208,4e-05,2.7869]
[1780017654872,34.99,73513.22,8.9,-0.97217,4e-05,2.77994]
[1780017655879,35.0,73515.57,8.9,-0.97206,4e-05,2.78881]
[1780017659907,35.0,73517.12,8.9,-0.97197,4e-05,2.79656]
[1780017660913,35.01,73520.1,8.9,-0.97184,4e-05,2.80771]
[1780017661170,35.01,73520.1,8.9,-0.97184,4e-05,2.80771]
[1780017666956,35.02,73521.15,8.9,-0.97174,4e-05,2.81595]
[1780017671997,35.04,73521.53,8.9,-0.97166,4e-05,2.8221]
[1780017673004,35.04,73523.58,8.9,-0.97156,4e-05,2.83037]
[1780017674011,35.04,73527.07,8.9,-0.9714,4e-05,2.84381]
[1780017675018,35.05,73528.36,8.9,-0.97134,4e-05,2.84938]
[1780017676029,35.05,73531.32,8.9,-0.9712,4e-05,2.86094]
[1780017680053,35.06,73532.35,8.9,-0.97111,4e-05,2.8682]
[1780017682067,35.07,73535.81,8.9,-0.97094,4e-05,2.88245]
[1780017683076,35.07,73534.43,8.9,-0.97099,4e-05,2.87832]
[1780017688113,35.08,73532.57,8.9,-0.97102,4e-05,2.87586]
[1780017689117,35.09,73529.08,8.9,-0.97115,4e-05,2.86498]
[1780017690697,35.09,73529.08,8.9,-0.97115,4e-05,2.86498]
[1780017695940,35.11,73527.82,8.9,-0.97118,4e-05,2.86125]
[1780017696166,35.11,73531.07,8.9,-0.97102,4e-05,2.87473]
[1780017697173,35.11,73533.65,8.9,-0.97091,4e-05,2.88447]
[1780017699768,35.12,73534.23,8.9,-0.97087,4e-05,2.88742]
[1780017700059,35.12,73534.44,8.9,-0.97086,4e-05,2.88857]
[1780017700194,35.12,73547.96,8.9,-0.97026,4e-05,2.93821]
[1780017701203,35.12,73552.3,8.9,-0.97006,4e-05,2.95491]
[1780017703216,35.13,73551.18,8.9,-0.97009,4e-05,2.95226]
[1780017705230,35.13,73548.85,8.9,-0.97017,4e-05,2.94517]
[1780017708251,35.14,73545.75,8.9,-0.97028,4e-05,2.93605]
[1780017709258,35.14,73542.75,8.9,-0.97041,4e-05,2.92584]
[1780017710881,35.14,73541.25,8.9,-0.97046,4e-05,2.92114]
[1780017711292,35.14,73541.25,8.9,-0.97046,4e-05,2.92114]
[1780017711394,35.15,73536.25,8.9,-0.97067,4e-05,2.90373]
[1780017712398,35.15,73528.82,8.9,-0.97099,4e-05,2.87764]
[1780017713287,35.15,73529.01,8.9,-0.97097,4e-05,2.87873]
[1780017714295,35.15,73527.18,8.9,-0.97105,4e-05,2.87253]
[1780017719329,35.17,73528.1,8.9,-0.97095,4e-05,2.88016]
[1780017724364,35.18,73528.67,8.9,-0.97089,4e-05,2.88555]
[1780017728392,35.18,73526.51,8.9,-0.97096,4e-05,2.87931]
[1780017730406,35.18,73522.46,8.9,-0.97113,4e-05,2.86552]
[1780017731743,35.19,73520.49,8.9,-0.97121,4e-05,2.85887]
[1780017735881,35.19,73521.34,8.9,-0.97116,4e-05,2.86321]
[1780017737455,35.19,73519.14,8.9,-0.97124,4e-05,2.85657]
[1780017738462,35.2,73521.84,8.9,-0.97112,4e-05,2.86669]
[1780017739469,35.2,73524.36,8.9,-0.971,4e-05,2.87617]
[1780017740476,35.2,73530.82,8.9,-0.97072,4e-05,2.8999]
[1780017741483,35.2,73534.48,8.9,-0.97055,4e-05,2.91354]
[1780017743498,35.2,73535.63,8.9,-0.97049,4e-05,2.91883]
[1780017748533,35.22,73534.39,8.9,-0.9705,4e-05,2.91818]
[1780017749542,35.22,73533.09,8.9,-0.97054,4e-05,2.91423]
[1780017751554,35.22,73534.51,8.9,-0.9705,4e-05,2.91729]
[1780017753568,35.23,73533.27,8.9,-0.97053,4e-05,2.91433]
[1780017758861,35.24,73533.25,8.9,-0.9705,4e-05,2.91737]
[1780017758955,35.24,73537.99,8.9,-0.97028,4e-05,2.93542]
[1780017759610,35.24,73541.14,8.9,-0.97013,4e-05,2.94768]
[1780017763638,35.25,73544.68,8.9,-0.96994,4e-05,2.96356]
[1780017766659,35.26,73540.74,8.9,-0.97009,4e-05,2.95119]
[1780017768673,35.27,73539.02,8.9,-0.97014,4e-05,2.94633]
[1780017770686,35.27,73537.45,8.9,-0.9702,4e-05,2.94205]
[1780017771694,35.27,73538.59,8.9,-0.97014,4e-05,2.94695]
[1780017776729,35.29,73535.87,8.9,-0.97021,4e-05,2.94064]
[1780017778743,35.29,73537.21,8.9,-0.97014,4e-05,2.947]
[1780017779750,35.29,73535.42,8.9,-0.97021,4e-05,2.94119]
[1780017780757,35.3,73533.42,8.9,-0.97028,4e-05,2.93463]
[1780017781765,35.3,73532.12,8.9,-0.97033,4e-05,2.93065]
[1780017786799,35.3,73532.39,8.9,-0.9703,4e-05,2.9336]
[1780017791834,35.31,73534.78,8.9,-0.97017,4e-05,2.94382]
[1780017795861,35.32,73532.76,8.9,-0.97024,4e-05,2.9385]
[1780017800897,35.32,73532.26,8.9,-0.97024,4e-05,2.93858]
[1780017802384,35.32,73531.88,8.9,-0.97025,4e-05,2.93749]
[1780017802911,35.32,73530.29,8.9,-0.97032,4e-05,2.93199]
[1780017803918,35.33,73528.43,8.9,-0.97039,4e-05,2.92553]
[1780017804925,35.33,73530.3,8.9,-0.97031,4e-05,2.93265]
[1780017806939,35.33,73531.98,8.9,-0.97022,4e-05,2.93983]
[1780017807919,35.33,73531.98,8.9,-0.97022,4e-05,2.93983]
[1780017814995,35.34,73534.89,8.9,-0.97009,4e-05,2.94995]
[1780017817009,35.34,73536.09,8.9,-0.97003,4e-05,2.95487]
[1780017819023,35.34,73534.72,8.9,-0.97008,4e-05,2.95038]
[1780017822044,35.35,73535.8,8.9,-0.97003,4e-05,2.95512]
[1780017827079,35.35,73536.3,8.9,-0.96998,4e-05,2.95864]
[1780017829093,35.35,73533.05,8.9,-0.97012,4e-05,2.94723]
[1780017831107,35.36,73531.76,8.9,-0.97017,4e-05,2.94301]
[1780017833777,35.36,73531.06,8.9,-0.9702,4e-05,2.94098]
[1780017834128,35.36,73529.63,8.9,-0.97026,4e-05,2.93603]
[1780017838763,35.36,73529.77,8.9,-0.97024,4e-05,2.93764]
[1780017844198,35.37,73530.75,8.9,-0.97017,4e-05,2.94286]
[1780017849958,35.37,73531.5,8.9,-0.97012,4e-05,2.94692]
[1780017851247,35.38,73532.96,8.9,-0.97005,4e-05,2.95304]
[1780017856283,35.38,73534.13,8.9,-0.96998,4e-05,2.95856]
[1780017858296,35.38,73536.09,8.9,-0.96989,4e-05,2.96598]
[1780017859303,35.38,73538.76,8.9,-0.96977,4e-05,2.97602]
[1780017860311,35.38,73541.19,8.9,-0.96965,4e-05,2.98564]
[1780017861317,35.39,73543.8,8.9,-0.96953,4e-05,2.99593]
[1780017862815,35.39,73539.39,8.9,-0.96971,4e-05,2.98097]
[1780017863331,35.39,73534.44,8.9,-0.96992,4e-05,2.96346]
[1780017864338,35.39,73533.2,8.9,-0.96997,4e-05,2.95961]
[1780017867360,35.4,73535.22,8.9,-0.96985,4e-05,2.96908]
[1780017868366,35.4,73536.28,8.9,-0.9698,4e-05,2.97365]
[1780017872395,35.41,73537.43,8.9,-0.96975,4e-05,2.97683]
[1780017877430,35.42,73537.58,8.9,-0.9697,4e-05,2.98067]
[1780017880452,35.43,73535.64,8.9,-0.96977,4e-05,2.97549]
[1780017883287,35.43,73535.1,8.9,-0.96977,4e-05,2.97483]
[1780017883473,35.44,73528.38,8.9,-0.97006,4e-05,2.95091]
[1780017884480,35.44,73525.53,8.9,-0.97018,4e-05,2.94123]
[1780017886149,35.44,73525.53,8.9,-0.97018,4e-05,2.94123]
[1780017886494,35.44,73520.58,8.9,-0.97038,4e-05,2.92469]
[1780017888166,35.44,73520.58,8.9,-0.97038,4e-05,2.92469]
[1780017888214,35.45,73519.55,8.9,-0.97042,4e-05,2.92169]
[1780017891883,35.45,73519.06,8.9,-0.97041,4e-05,2.92214]
[1780017892229,35.45,73519.06,8.9,-0.97041,4e-05,2.92214]
[1780017892536,35.46,73516.79,8.9,-0.97049,4e-05,2.91539]
[1780017893765,35.46,73515.42,8.9,-0.97054,4e-05,2.91119]
[1780017897571,35.47,73518.73,8.9,-0.97036,4e-05,2.92613]
[1780017900591,35.48,73513.45,8.9,-0.97057,4e-05,2.90921]
[1780017902606,35.48,73514.39,8.9,-0.97051,4e-05,2.91409]
[1780017903613,35.49,73515.46,8.9,-0.97045,4e-05,2.9187]
[1780017908109,35.49,73515.38,8.9,-0.97044,4e-05,2.91988]
[1780017908649,35.5,73520.66,8.9,-0.97018,4e-05,2.94122]
[1780017910663,35.5,73527.19,8.9,-0.96987,4e-05,2.96641]
[1780017911670,35.51,73529.75,8.9,-0.96975,4e-05,2.97643]
[1780017913684,35.51,73531.41,8.9,-0.96966,4e-05,2.98379]
[1780017914690,35.51,73529.01,8.9,-0.96976,4e-05,2.97563]
[1780017916705,35.52,73527.66,8.9,-0.96981,4e-05,2.97198]
[1780017918719,35.52,73529.77,8.9,-0.9697,4e-05,2.98101]
[1780017923754,35.53,73531.09,8.9,-0.9696,4e-05,2.98899]
[1780017925768,35.53,73535.98,8.9,-0.96936,4e-05,3.00822]
[1780017927782,35.54,73539.66,8.9,-0.96918,5e-05,3.02299]
[1780017928789,35.54,73538.35,8.9,-0.96924,4e-05,3.01872]
[1780017929796,35.54,73541.28,8.9,-0.9691,5e-05,3.03013]
[1780017931810,35.55,73542.83,8.9,-0.96905,5e-05,3.03325]
[1780017935838,35.55,73541.26,8.9,-0.96909,5e-05,3.0296]
[1780017940873,35.56,73535.15,8.9,-0.96933,4e-05,3.00979]
[1780017941880,35.56,73533.93,8.9,-0.96938,4e-05,3.00588]
[1780017944902,35.57,73532.67,8.9,-0.96942,4e-05,3.00303]
[1780017946916,35.57,73531.15,8.9,-0.96947,4e-05,2.99864]
[1780017948930,35.58,73529.66,8.9,-0.96952,4e-05,2.99437]
[1780017949937,35.58,73530.69,8.9,-0.96947,4e-05,2.99877]
[1780017950944,35.58,73529.48,8.9,-0.96951,4e-05,2.99492]
[1780017954972,35.59,73530.74,8.9,-0.96943,4e-05,3.00197]
[1780017956987,35.59,73526.49,8.9,-0.9696,4e-05,2.98757]
[1780017957995,35.6,73524.24,8.9,-0.9697,4e-05,2.97995]
[1780017959002,35.6,73525.73,8.9,-0.96962,4e-05,2.98603]
[1780017961466,35.6,73525.44,8.9,-0.96962,4e-05,2.9862]
[1780017963037,35.61,73522.94,8.9,-0.96972,4e-05,2.97829]
[1780017964044,35.61,73521.68,8.9,-0.96976,4e-05,2.97432]
[1780017965245,35.61,73521.68,8.9,-0.96976,4e-05,2.97432]
[1780017965309,35.61,73522.65,8.9,-0.96971,4e-05,2.97849]
[1780017966059,35.61,73531.64,8.9,-0.9693,4e-05,3.0121]
[1780017967338,35.62,73535.18,8.9,-0.96914,5e-05,3.02573]
[1780017968073,35.62,73537.38,8.9,-0.96903,5e-05,3.03441]
[1780017971094,35.62,73539.54,8.9,-0.96892,5e-05,3.04402]
[1780017976129,35.63,73539.44,8.9,-0.96889,5e-05,3.04624]
[1780017979150,35.64,73541.24,8.9,-0.96879,5e-05,3.05447]
[1780017980157,35.64,73544.08,8.9,-0.96865,5e-05,3.06555]
[1780017983178,35.64,73539.1,8.9,-0.96886,5e-05,3.04847]
[1780017984185,35.64,73539.1,8.9,-0.96886,5e-05,3.04847]
[1780017984288,35.64,73536.75,8.9,-0.96896,5e-05,3.04027]
[1780017985722,35.65,73536.43,8.9,-0.96897,5e-05,3.03962]
[1780017985774,35.65,73536.43,8.9,-0.96897,5e-05,3.03962]
[1780017991234,35.66,73536.42,8.9,-0.96897,5e-05,3.039]
[1780017996270,35.67,73536.09,8.9,-0.96895,5e-05,3.04042]
[1780017999141,35.67,73535.84,8.9,-0.96895,5e-05,3.04055]
[1780017999290,35.67,73526.35,8.9,-0.96937,4e-05,3.00608]
[1780018000298,35.67,73519.84,8.9,-0.96965,4e-05,2.98275]
[1780018001305,35.67,73519.07,8.9,-0.96968,4e-05,2.98052]
[1780018003319,35.68,73518.02,8.9,-0.96971,4e-05,2.97793]
[1780018007347,35.69,73515.31,8.9,-0.9698,4e-05,2.97055]
[1780018012383,35.7,73516.1,8.9,-0.96972,4e-05,2.97657]
[1780018014397,35.7,73515.07,8.9,-0.96975,4e-05,2.97407]
[1780018017421,35.71,73513.99,8.9,-0.96978,4e-05,2.97199]
[1780018018428,35.71,73515.41,8.9,-0.9697,4e-05,2.97841]
[1780018021449,35.72,73514.37,8.9,-0.96973,4e-05,2.97585]
[1780018022456,35.72,73512.44,8.9,-0.9698,4e-05,2.97006]
[1780018025477,35.73,73511.46,8.9,-0.96982,4e-05,2.96837]
[1780018030512,35.74,73512.03,8.9,-0.96976,4e-05,2.97355]
[1780018032526,35.74,73513.14,8.9,-0.96969,4e-05,2.97881]
[1780018037561,35.75,73512.97,8.9,-0.96967,4e-05,2.9812]
[1780018042532,35.76,73513.34,8.9,-0.96962,4e-05,2.98491]
[1780018047894,35.77,73513.05,8.9,-0.9696,4e-05,2.98678]
[1780018048663,35.77,73513.1,8.9,-0.96959,4e-05,2.98755]
[1780018056696,35.79,73512.94,8.9,-0.96957,4e-05,2.98845]
[1780018057703,35.79,73511.29,8.9,-0.96963,4e-05,2.98301]
[1780018058710,35.79,73509.96,8.9,-0.96968,4e-05,2.97875]
[1780018060725,35.8,73511.04,8.9,-0.96962,4e-05,2.98385]
[1780018062739,35.8,73512.28,8.9,-0.96955,4e-05,2.98951]
[1780018063746,35.8,73510.82,8.9,-0.96961,4e-05,2.98476]
[1780018064753,35.8,73512.04,8.9,-0.96955,4e-05,2.98978]
[1780018065760,35.81,73510.95,8.9,-0.96959,4e-05,2.98637]
[1780018069788,35.81,73509.87,8.9,-0.96961,4e-05,2.98469]
[1780018073819,35.82,73508.96,8.9,-0.96962,4e-05,2.98365]
[1780018075833,35.83,73507.67,8.9,-0.96967,4e-05,2.98009]
[1780018080870,35.84,73502.56,8.9,-0.96986,4e-05,2.9644]
[1780018085906,35.85,73499.85,8.9,-0.96994,4e-05,2.9576]
[1780018086913,35.85,73497.12,8.9,-0.97005,4e-05,2.94836]
[1780018089173,35.85,73496.49,8.9,-0.97007,4e-05,2.94672]
[1780018089368,35.85,73495.25,8.9,-0.97012,4e-05,2.94289]
[1780018090012,35.85,73495.25,8.9,-0.97012,4e-05,2.94289]
[1780018090040,35.85,73495.25,8.9,-0.97012,4e-05,2.94289]
[1780018090313,35.85,73495.25,8.9,-0.97012,4e-05,2.94289]
[1780018090396,35.85,73485.25,8.9,-0.97054,4e-05,2.90767]
[1780018090941,35.86,73479.41,8.9,-0.97078,4e-05,2.88757]
[1780018092957,35.86,73481.33,8.9,-0.97068,4e-05,2.89585]
[1780018093964,35.86,73482.27,8.9,-0.97063,4e-05,2.89991]
[1780018095978,35.87,73485.04,8.9,-0.97051,4e-05,2.9103]
[1780018096952,35.87,73485.04,8.9,-0.97051,4e-05,2.9103]
[1780018096986,35.87,73487.07,8.9,-0.97042,4e-05,2.9178]
[1780018098395,35.87,73504.63,8.9,-0.96965,4e-05,2.98133]
[1780018099007,35.87,73504.63,8.9,-0.96965,4e-05,2.98133]
[1780018099032,35.87,73512.39,8.9,-0.9693,4e-05,3.00974]
[1780018100011,35.87,73516.65,8.9,-0.96911,4e-05,3.02587]
[1780018101013,35.87,73517.74,8.9,-0.96905,4e-05,3.03038]
[1780018103027,35.87,73519.51,8.9,-0.96896,4e-05,3.03787]
[1780018104035,35.88,73525.12,8.9,-0.9687,5e-05,3.05905]
[1780018105042,35.88,73530.9,8.9,-0.96843,5e-05,3.08093]
[1780018110079,35.88,73530.92,8.9,-0.96841,5e-05,3.08307]
[1780018111086,35.89,73527.64,8.9,-0.96859,5e-05,3.06753]
[1780018112092,35.89,73526.32,8.9,-0.96864,5e-05,3.06308]
[1780018114114,35.89,73524.14,8.9,-0.96873,5e-05,3.05591]
[1780018116127,35.89,73525.25,8.9,-0.96867,5e-05,3.06093]
[1780018118141,35.9,73526.41,8.9,-0.9686,5e-05,3.06613]
[1780018121162,35.9,73527.65,8.9,-0.96853,5e-05,3.07207]
[1780018122169,35.9,73528.53,8.9,-0.96849,5e-05,3.07577]
[1780018126198,35.91,73530.05,8.9,-0.9684,5e-05,3.08314]
[1780018129223,35.91,73531.42,8.9,-0.96832,5e-05,3.08951]
[1780018130229,35.91,73532.62,8.9,-0.96826,5e-05,3.09439]
[1780018131236,35.91,73534.07,8.9,-0.96819,5e-05,3.1002]
[1780018132243,35.92,73535.55,8.9,-0.96811,5e-05,3.10612]
[1780018134257,35.92,73536.65,8.9,-0.96805,5e-05,3.111]
[1780018139292,35.93,73536.19,8.9,-0.96805,5e-05,3.11115]
[1780018141308,35.93,73532.57,8.9,-0.96821,5e-05,3.09838]
[1780018142315,35.93,73530.3,8.9,-0.96831,5e-05,3.09032]
[1780018143322,35.93,73531.61,8.9,-0.96824,5e-05,3.09561]
[1780018148357,35.94,73531.39,8.9,-0.96823,5e-05,3.09677]
[1780018149364,35.94,73530.11,8.9,-0.96828,5e-05,3.09239]
[1780018154399,35.94,73530.56,8.9,-0.96825,5e-05,3.09515]
[1780018156413,35.94,73529.34,8.9,-0.9683,5e-05,3.09049]
[1780018159434,35.94,73521.78,8.9,-0.96864,5e-05,3.06275]
[1780018160441,35.94,73517.6,8.9,-0.96883,5e-05,3.04727]
[1780018161448,35.94,73516.9,8.9,-0.96886,4e-05,3.04469]
[1780018166483,35.94,73516.86,8.9,-0.96886,4e-05,3.04466]
[1780018171518,35.94,73515.69,8.9,-0.96895,4e-05,3.03672]
[1780018176553,35.94,73515.81,8.9,-0.96894,4e-05,3.03733]
[1780018179960,35.94,73515.85,8.9,-0.96894,4e-05,3.03755]
[1780018180497,35.94,73515.85,8.9,-0.96894,4e-05,3.03755]
[1780018180513,35.94,73515.62,8.9,-0.96895,4e-05,3.03677]
[1780018181009,35.94,73515.62,8.9,-0.96895,4e-05,3.03677]
[1780018181106,35.94,73505.77,8.9,-0.96939,4e-05,3.00076]
[1780018181588,35.94,73501.8,8.9,-0.96957,4e-05,2.98631]
[1780018182596,35.94,73502.74,8.9,-0.96952,4e-05,2.98993]
[1780018187631,35.95,73503.12,8.9,-0.9695,4e-05,2.99188]
[1780018192666,35.95,73502.87,8.9,-0.9695,4e-05,2.99154]
[1780018195687,35.95,73506.87,8.9,-0.96932,4e-05,3.00646]
[1780018196694,35.95,73505.66,8.9,-0.96937,4e-05,3.00215]
[1780018201730,35.95,73505.51,8.9,-0.96938,4e-05,3.00202]
[1780018201733,35.95,73498.68,8.9,-0.96968,4e-05,2.97731]
[1780018202740,35.95,73493.29,8.9,-0.96991,4e-05,2.95798]
[1780018203747,35.95,73488.88,8.9,-0.9701,4e-05,2.94228]
[1780018204754,35.95,73487.41,8.9,-0.97016,4e-05,2.93721]
[1780018205848,35.95,73487.41,8.9,-0.97016,4e-05,2.93721]
[1780018205944,35.95,73484.86,8.9,-0.97027,4e-05,2.92828]
[1780018206789,35.95,73484.86,8.9,-0.97027,4e-05,2.92828]
[1780018206969,35.95,73484.86,8.9,-0.97027,4e-05,2.92828]
[1780018207065,35.96,73476.1,8.9,-0.97064,4e-05,2.89727]
[1780018207775,35.96,73476.07,8.9,-0.97064,4e-05,2.89744]
[1780018212810,35.96,73475.38,8.9,-0.97066,4e-05,2.89635]
[1780018217845,35.97,73475.31,8.9,-0.97064,4e-05,2.89747]
[1780018222880,35.97,73476.68,8.9,-0.97057,4e-05,2.90366]
[1780018225901,35.97,73474.73,8.9,-0.97064,4e-05,2.8975]
[1780018227527,35.97,73473.78,8.9,-0.97068,4e-05,2.89439]
[1780018230937,35.98,73475.35,8.9,-0.9706,4e-05,2.90103]
[1780018231944,35.98,73473.45,8.9,-0.97071,4e-05,2.89089]
[1780018234968,35.98,73472.42,8.9,-0.97075,4e-05,2.88806]
[1780018236552,35.98,73469.94,8.9,-0.97085,4e-05,2.87956]
[1780018236984,35.98,73464.09,8.9,-0.9711,4e-05,2.85893]
[1780018237989,35.98,73460.75,8.9,-0.97123,4e-05,2.84781]
[1780018238721,35.98,73460.75,8.9,-0.97123,4e-05,2.84781]
[1780018240008,35.99,73471.83,8.9,-0.97075,4e-05,2.88754]
[1780018241658,35.99,73471.83,8.9,-0.97075,4e-05,2.88754]
[1780018241013,35.99,73472.86,8.9,-0.9707,4e-05,2.89147]
[1780018242036,35.99,73472.86,8.9,-0.9707,4e-05,2.89147]
[1780018242110,35.99,73478.32,8.9,-0.97047,4e-05,2.91114]
[1780018243027,35.99,73486.78,8.9,-0.9701,4e-05,2.94162]
[1780018244034,35.99,73486.22,8.9,-0.97012,4e-05,2.9398]
[1780018248062,35.99,73489.69,8.9,-0.96996,4e-05,2.95301]
[1780018249069,35.99,73487.01,8.9,-0.97007,4e-05,2.94355]
[1780018250076,35.99,73484.82,8.9,-0.97017,4e-05,2.93587]
[1780018254104,36.0,73486.9,8.9,-0.97007,4e-05,2.9441]
[1780018257588,36.0,73485.75,8.9,-0.97011,4e-05,2.94052]
[1780018259139,36.0,73487.34,8.9,-0.97004,4e-05,2.9466]
[1780018261159,36.0,73484.84,8.9,-0.97014,4e-05,2.93798]
[1780018261831,36.0,73484.84,8.9,-0.97014,4e-05,2.93798]
[1780018262165,36.0,73474.68,8.9,-0.97058,4e-05,2.90191]
[1780018263172,36.0,73472.34,8.9,-0.97068,4e-05,2.89385]
[1780018265731,36.0,73471.75,8.9,-0.97069,4e-05,2.89229]
[1780018271229,36.01,73471.91,8.9,-0.97067,4e-05,2.89442]
[1780018273243,36.01,73467.66,8.9,-0.97084,4e-05,2.8799]
[1780018274250,36.01,73465.12,8.9,-0.97095,4e-05,2.87121]
[1780018275257,36.01,73463.38,8.9,-0.97102,4e-05,2.86538]
[1780018276264,36.01,73464.28,8.9,-0.97098,4e-05,2.86885]
[1780018281300,36.02,73463.79,8.9,-0.97098,4e-05,2.86862]
[1780018286336,36.02,73463.99,8.9,-0.97095,4e-05,2.87081]
[1780018288349,36.03,73462.06,8.9,-0.97103,4e-05,2.86459]
[1780018289013,36.03,73462.06,8.9,-0.97103,4e-05,2.86459]
[1780018289356,36.03,73452.11,8.9,-0.97144,4e-05,2.83004]
[1780018290058,36.03,73452.11,8.9,-0.97144,4e-05,2.83004]
[1780018290369,36.03,73450.47,8.9,-0.97151,4e-05,2.82469]
[1780018291376,36.03,73458.26,8.9,-0.97121,4e-05,2.84866]
[1780018292383,36.03,73458.97,8.9,-0.97118,4e-05,2.85146]
[1780018293391,36.03,73457.85,8.9,-0.97122,4e-05,2.84786]
[1780018294397,36.03,73456.86,8.9,-0.97126,4e-05,2.84472]
[1780018297421,36.04,73452.51,8.9,-0.97143,4e-05,2.8305]
[1780018298428,36.04,73448.56,8.9,-0.97159,4e-05,2.8171]
[1780018300442,36.04,73449.96,8.9,-0.97152,4e-05,2.82272]
[1780018305476,36.05,73453.5,8.9,-0.97135,4e-05,2.83686]
[1780018306484,36.05,73459.77,8.9,-0.97108,4e-05,2.85916]
[1780018308498,36.05,73461.01,8.9,-0.97102,4e-05,2.86411]
[1780018310512,36.05,73466.44,8.9,-0.97078,4e-05,2.88383]
[1780018311519,36.05,73467.49,8.9,-0.97074,4e-05,2.8878]
[1780018312526,36.05,73464.24,8.9,-0.97087,4e-05,2.87657]
[1780018317561,36.06,73463.02,8.9,-0.97091,4e-05,2.87365]
[1780018320598,36.06,73461.15,8.9,-0.97098,4e-05,2.86791]
[1780018321612,36.06,73456.59,8.9,-0.97117,4e-05,2.85217]
[1780018322614,36.06,73449.76,8.9,-0.97145,4e-05,2.8286]
[1780018323622,36.06,73447.15,8.9,-0.97155,4e-05,2.81984]
[1780018325636,36.07,73446.6,8.9,-0.97157,4e-05,2.81865]
[1780018327650,36.07,73443.57,8.9,-0.97169,4e-05,2.80888]
[1780018332685,36.08,73444.19,8.9,-0.97164,4e-05,2.81293]
[1780018337720,36.08,73449.89,8.9,-0.97138,4e-05,2.83463]
[1780018340741,36.09,73448.47,8.9,-0.97142,4e-05,2.83074]
[1780018341752,36.09,73446.63,8.9,-0.9715,4e-05,2.82468]
[1780018344769,36.09,73449.4,8.9,-0.97136,4e-05,2.83574]
[1780018347373,36.09,73450.21,8.9,-0.97132,4e-05,2.83924]
[1780018348332,36.1,73460.66,8.9,-0.97088,4e-05,2.87622]
[1780018348797,36.1,73461.96,8.9,-0.97082,4e-05,2.88107]
[1780018350811,36.1,73463.08,8.9,-0.97076,4e-05,2.88555]
[1780018352825,36.1,73459.24,8.9,-0.97095,4e-05,2.86889]
[1780018356183,36.1,73452.84,8.9,-0.97121,4e-05,2.84731]
[1780018357676,36.1,73447.95,8.9,-0.97141,4e-05,2.83057]
[1780018360881,36.11,73449.26,8.9,-0.97134,4e-05,2.83651]
[1780018365916,36.12,73449.43,8.9,-0.97132,4e-05,2.83877]
[1780018368937,36.12,73447.65,8.9,-0.97138,4e-05,2.83354]
[1780018369945,36.12,73445.61,8.9,-0.97146,4e-05,2.82678]
[1780018373972,36.12,73444.54,8.9,-0.97149,4e-05,2.82443]
[1780018379007,36.13,73444.66,8.9,-0.97146,4e-05,2.82657]
[1780018381029,36.13,73450.04,8.9,-0.97123,4e-05,2.846]
[1780018382036,36.13,73453.04,8.9,-0.9711,4e-05,2.8568]
[1780018383043,36.14,73453.93,8.9,-0.97106,4e-05,2.8602]
[1780018386064,36.14,73455.81,8.9,-0.97097,4e-05,2.86764]
[1780018391099,36.14,73455.62,8.9,-0.97096,4e-05,2.86831]
[1780018393113,36.14,73454.53,8.9,-0.971,4e-05,2.86502]
[1780018394120,36.15,73453.26,8.9,-0.97105,4e-05,2.86084]
[1780018397141,36.15,73451.85,8.9,-0.9711,4e-05,2.85674]
[1780018398148,36.15,73450.01,8.9,-0.97117,4e-05,2.85059]
[1780018399155,36.15,73448.04,8.9,-0.97125,4e-05,2.84401]
[1780018400162,36.15,73446.58,8.9,-0.97131,4e-05,2.83922]
[1780018401930,36.15,73446.54,8.9,-0.97131,4e-05,2.8394]
[1780018402699,36.15,73446.54,8.9,-0.97131,4e-05,2.8394]
[1780018402757,36.15,73441.43,8.9,-0.97152,4e-05,2.82194]
[1780018403211,36.15,73441.43,8.9,-0.97152,4e-05,2.82194]
[1780018403239,36.15,73437.61,8.9,-0.97167,4e-05,2.80905]
[1780018404190,36.16,73436.5,8.9,-0.97171,4e-05,2.80557]
[1780018408218,36.16,73434.96,8.9,-0.97176,4e-05,2.80173]
[1780018411239,36.17,73437.78,8.9,-0.97166,4e-05,2.80898]
[1780018412246,36.17,73443.55,8.9,-0.97142,4e-05,2.82934]
[1780018413570,36.17,73443.55,8.9,-0.97142,4e-05,2.82934]
[1780018413669,36.17,73449.0,8.9,-0.97119,4e-05,2.84865]
[1780018414260,36.17,73450.47,8.9,-0.97112,4e-05,2.85409]
[1780018419295,36.17,73451.03,8.9,-0.97108,4e-05,2.85746]
[1780018421224,36.17,73450.1,8.9,-0.97112,4e-05,2.85449]
[1780018426345,36.18,73449.38,8.9,-0.97113,4e-05,2.85366]
[1780018427314,36.18,73449.38,8.9,-0.97113,4e-05,2.85366]
[1780018432386,36.19,73448.6,8.9,-0.97114,4e-05,2.85261]
[1780018433584,36.19,73448.6,8.9,-0.97114,4e-05,2.85261]
[1780018433608,36.19,73449.6,8.9,-0.97109,4e-05,2.85639]
[1780018436415,36.19,73448.25,8.9,-0.97114,4e-05,2.85249]
[1780018441450,36.19,73449.25,8.9,-0.97108,4e-05,2.85737]
[1780018443532,36.2,73449.9,8.9,-0.97105,4e-05,2.85992]
[1780018444456,36.2,73450.43,8.9,-0.97102,4e-05,2.86204]
[1780018444475,36.2,73452.51,8.9,-0.97093,4e-05,2.87004]
[1780018445554,36.2,73456.87,8.9,-0.97073,4e-05,2.88607]
[1780018451522,36.22,73457.01,8.9,-0.97068,4e-05,2.89055]
[1780018454543,36.22,73458.0,8.9,-0.97063,4e-05,2.89469]
[1780018456557,36.22,73460.45,8.9,-0.97052,4e-05,2.90376]
[1780018457564,36.22,73459.28,8.9,-0.97057,4e-05,2.89982]
[1780018462599,36.23,73460.07,8.9,-0.97049,4e-05,2.90583]
[1780018467634,36.24,73459.51,8.9,-0.97048,4e-05,2.90705]
[1780018469648,36.25,73461.64,8.9,-0.97037,4e-05,2.91587]
[1780018470655,36.25,73475.4,8.9,-0.96977,4e-05,2.96556]
[1780018471778,36.25,73475.69,8.9,-0.96978,4e-05,2.96344]
[1780018473681,36.25,73473.92,8.9,-0.96985,4e-05,2.9582]
[1780018476701,36.26,73475.13,8.9,-0.96978,4e-05,2.96422]
[1780018481736,36.27,73476.61,8.9,-0.96968,4e-05,2.9723]
[1780018482663,36.27,73476.61,8.9,-0.96968,4e-05,2.9723]
[1780018482755,36.27,73478.56,8.9,-0.96958,4e-05,2.97986]
[1780018483761,36.27,73483.62,8.9,-0.96936,4e-05,2.99865]
[1780018484768,36.28,73481.61,8.9,-0.96944,4e-05,2.99193]
[1780018485775,36.28,73482.93,8.9,-0.96937,4e-05,2.99719]
[1780018488795,36.28,73483.93,8.9,-0.96931,4e-05,3.00234]
[1780018493831,36.29,73486.63,8.9,-0.96916,4e-05,3.01461]
[1780018495845,36.29,73487.98,8.9,-0.96909,4e-05,3.02048]
[1780018499873,36.3,73489.55,8.9,-0.96899,4e-05,3.02806]
[1780018502895,36.31,73488.61,8.9,-0.96902,4e-05,3.02603]
[1780018503902,36.31,73486.73,8.9,-0.9691,4e-05,3.01966]
[1780018506930,36.31,73483.45,8.9,-0.96924,4e-05,3.00783]
[1780018507931,36.31,73476.34,8.9,-0.96955,4e-05,2.98221]
[1780018508938,36.31,73477.71,8.9,-0.96949,4e-05,2.98718]
[1780018511959,36.31,73476.8,8.9,-0.96953,4e-05,2.98423]
[1780018513483,36.31,73477.69,8.9,-0.96949,4e-05,2.98752]
[1780018513977,36.31,73473.51,8.9,-0.96967,4e-05,2.97249]
[1780018514984,36.31,73476.39,8.9,-0.96954,4e-05,2.98302]
[1780018515991,36.31,73475.13,8.9,-0.9696,4e-05,2.97858]
[1780018516998,36.31,73472.1,8.9,-0.96973,4e-05,2.9678]
[1780018520766,36.31,73472.86,8.9,-0.96969,4e-05,2.97086]
[1780018522033,36.31,73474.42,8.9,-0.96962,4e-05,2.97712]
[1780018526061,36.32,73475.57,8.9,-0.96955,4e-05,2.98252]
[1780018528075,36.32,73471.25,8.9,-0.96974,4e-05,2.96719]
[1780018531097,36.32,73469.07,8.9,-0.96986,4e-05,2.95602]
[1780018532104,36.32,73470.24,8.9,-0.96981,4e-05,2.96033]
[1780018533111,36.32,73471.29,8.9,-0.96976,4e-05,2.96421]
[1780018534118,36.32,73468.2,8.9,-0.9699,4e-05,2.95328]
[1780018535125,36.32,73467.42,8.9,-0.96993,4e-05,2.95063]
[1780018540049,36.32,73467.0,8.9,-0.96994,4e-05,2.94968]
[1780018540876,36.32,73467.0,8.9,-0.96994,4e-05,2.94968]
[1780018540930,36.32,73463.52,8.9,-0.97009,4e-05,2.93742]
[1780018541168,36.32,73455.1,8.9,-0.97045,4e-05,2.90774]
[1780018542978,36.32,73453.57,8.9,-0.97051,4e-05,2.90255]
[1780018543183,36.33,73452.56,8.9,-0.97055,4e-05,2.8992]
[1780018544189,36.33,73449.28,8.9,-0.97069,4e-05,2.88788]
[1780018545196,36.33,73448.22,8.9,-0.97073,4e-05,2.88439]
[1780018546203,36.33,73449.77,8.9,-0.97066,4e-05,2.89008]
[1780018547115,36.33,73449.77,8.9,-0.97066,4e-05,2.89008]
[1780018550231,36.33,73451.82,8.9,-0.97056,4e-05,2.89822]
[1780018551238,36.33,73454.36,8.9,-0.97045,4e-05,2.90739]
[1780018554259,36.33,73455.83,8.9,-0.97038,4e-05,2.91319]
[1780018555826,36.33,73457.52,8.9,-0.97031,4e-05,2.91936]
[1780018556273,36.34,73459.83,8.9,-0.97021,4e-05,2.92773]
[1780018558287,36.34,73458.95,8.9,-0.97024,4e-05,2.92494]
[1780018559238,36.34,73458.95,8.9,-0.97024,4e-05,2.92494]
[1780018559294,36.34,73457.29,8.9,-0.97031,4e-05,2.91923]
[1780018563322,36.34,73459.05,8.9,-0.97022,4e-05,2.92618]
[1780018565336,36.34,73458.19,8.9,-0.97026,4e-05,2.92347]
[1780018569365,36.34,73457.0,8.9,-0.97031,4e-05,2.91937]
[1780018571379,36.34,73456.08,8.9,-0.97036,4e-05,2.91531]
[1780018574400,36.33,73454.89,8.9,-0.97042,4e-05,2.90992]
[1780018578649,36.33,73454.9,8.9,-0.97044,4e-05,2.9088]
[1780018578697,36.33,73458.26,8.9,-0.9703,4e-05,2.9203]
[1780018579435,36.33,73460.65,8.9,-0.9702,4e-05,2.92837]
[1780018580442,36.33,73462.29,8.9,-0.97013,4e-05,2.93377]
[1780018582456,36.32,73467.76,8.9,-0.96991,4e-05,2.95239]
[1780018583465,36.32,73470.62,8.9,-0.96978,4e-05,2.96274]
[1780018586486,36.32,73471.69,8.9,-0.96974,4e-05,2.9663]
[1780018591521,36.32,73470.65,8.9,-0.96981,4e-05,2.95939]
[1780018593535,36.32,73468.65,8.9,-0.9699,4e-05,2.95246]
[1780018594308,36.32,73468.65,8.9,-0.9699,4e-05,2.95246]
[1780018594542,36.32,73459.51,8.9,-0.9703,4e-05,2.91949]
[1780018595549,36.32,73459.65,8.9,-0.9703,4e-05,2.91958]
[1780018596208,36.32,73459.65,8.9,-0.9703,4e-05,2.91958]
[1780018600585,36.32,73456.48,8.9,-0.97044,4e-05,2.90809]
[1780018601591,36.32,73457.79,8.9,-0.97038,4e-05,2.91292]
[1780018602277,36.32,73457.79,8.9,-0.97038,4e-05,2.91292]
[1780018607634,36.32,73457.56,8.9,-0.97041,4e-05,2.91035]
[1780018608641,36.31,73456.29,8.9,-0.97047,4e-05,2.90548]
[1780018609648,36.31,73451.14,8.9,-0.97069,4e-05,2.88696]
[1780018611895,36.31,73445.64,8.9,-0.97093,4e-05,2.86699]
[1780018612431,36.31,73445.64,8.9,-0.97093,4e-05,2.86699]
[1780018612560,36.31,73445.64,8.9,-0.97093,4e-05,2.86699]
[1780018612679,36.31,73440.47,8.9,-0.97115,4e-05,2.84864]
[1780018613794,36.31,73440.47,8.9,-0.97115,4e-05,2.84864]
[1780018613818,36.31,73425.59,8.9,-0.97177,4e-05,2.79717]
[1780018614272,36.31,73425.59,8.9,-0.97177,4e-05,2.79717]
[1780018615702,36.31,73424.8,8.9,-0.97181,4e-05,2.7938]
[1780018616616,36.31,73424.8,8.9,-0.97181,4e-05,2.7938]
[1780018616736,36.31,73424.8,8.9,-0.97181,4e-05,2.7938]
[1780018616826,36.31,73421.95,8.9,-0.97193,4e-05,2.78384]
[1780018617704,36.31,73421.95,8.9,-0.97193,4e-05,2.78384]
[1780018617716,36.31,73417.95,8.9,-0.9721,4e-05,2.76999]
[1780018618723,36.31,73416.97,8.9,-0.97214,4e-05,2.7665]
[1780018621745,36.3,73415.07,8.9,-0.97222,4e-05,2.75961]
[1780018622751,36.3,73416.95,8.9,-0.97215,4e-05,2.76588]
[1780018623758,36.3,73418.15,8.9,-0.9721,4e-05,2.76983]
[1780018626878,36.3,73417.84,8.9,-0.97212,4e-05,2.76847]
[1780018630836,36.3,73418.59,8.9,-0.97209,4e-05,2.77042]
[1780018631510,36.3,73418.59,8.9,-0.97209,4e-05,2.77026]
[1780018631816,36.3,73429.88,8.9,-0.97163,4e-05,2.80884]
[1780018632823,36.3,73430.05,8.9,-0.97163,4e-05,2.8092]
[1780018637858,36.29,73429.9,8.9,-0.97165,4e-05,2.80759]
[1780018642892,36.29,73430.16,8.9,-0.97165,4e-05,2.80742]
[1780018647928,36.29,73430.21,8.9,-0.97166,4e-05,2.80655]
[1780018652963,36.28,73430.29,8.9,-0.9717,4e-05,2.80222]
[1780018653970,36.28,73431.72,8.9,-0.97165,4e-05,2.80695]
[1780018654977,36.28,73430.28,8.9,-0.97171,4e-05,2.80179]
[1780018656991,36.28,73428.78,8.9,-0.97178,4e-05,2.79623]
[1780018657998,36.28,73427.07,8.9,-0.97185,4e-05,2.79018]
[1780018663034,36.28,73427.81,8.9,-0.97183,4e-05,2.79185]
[1780018667062,36.27,73429.16,8.9,-0.97178,4e-05,2.79579]
[1780018672096,36.27,73427.11,8.9,-0.97188,4e-05,2.78784]
[1780018673104,36.27,73425.63,8.9,-0.97194,4e-05,2.7826]
[1780018675840,36.27,73424.94,8.9,-0.97197,4e-05,2.78008]
[1780018681163,36.27,73424.87,8.9,-0.97199,4e-05,2.77879]
[1780018683023,36.27,73424.87,8.9,-0.97199,4e-05,2.77879]
[1780018683174,36.26,73423.65,8.9,-0.97204,4e-05,2.77431]
[1780018684381,36.26,73423.65,8.9,-0.97204,4e-05,2.77431]
[1780018684435,36.26,73419.91,8.9,-0.97219,4e-05,2.76139]
[1780018685188,36.26,73418.43,8.9,-0.97226,4e-05,2.75623]
[1780018688778,36.26,73418.44,8.9,-0.97226,4e-05,2.75603]
[1780018688846,36.26,73416.98,8.9,-0.97232,4e-05,2.75084]
[1780018689216,36.26,73411.59,8.9,-0.97254,4e-05,2.73256]
[1780018690223,36.26,73410.26,8.9,-0.97259,4e-05,2.72798]
[1780018694251,36.26,73408.44,8.9,-0.97267,4e-05,2.72155]
[1780018695258,36.26,73407.31,8.9,-0.97272,4e-05,2.71767]
[1780018696538,36.26,73407.31,8.9,-0.97272,4e-05,2.71767]
[1780018696576,36.26,73408.23,8.9,-0.97268,4e-05,2.72071]
[1780018697825,36.26,73412.7,8.9,-0.9725,4e-05,2.73566]
[1780018698278,36.26,73413.73,8.9,-0.97246,4e-05,2.73915]
[1780018700796,36.26,73413.2,8.9,-0.97248,4e-05,2.73725]
[1780018701122,36.26,73413.2,8.9,-0.97248,4e-05,2.73725]
[1780018700866,36.26,73411.15,8.9,-0.97257,4e-05,2.73012]
[1780018701738,36.26,73411.15,8.9,-0.97257,4e-05,2.73012]
[1780018702117,36.26,73411.15,8.9,-0.97257,4e-05,2.73012]
[1780018701821,36.26,73398.92,8.9,-0.97306,4e-05,2.68897]
[1780018702306,36.26,73390.72,8.9,-0.97338,4e-05,2.66164]
[1780018703798,36.26,73392.1,8.9,-0.97333,4e-05,2.66627]
[1780018704971,36.26,73393.77,8.9,-0.97326,4e-05,2.67184]
[1780018705328,36.26,73390.85,8.9,-0.97337,4e-05,2.66213]
[1780018710686,36.26,73390.33,8.9,-0.97339,4e-05,2.66048]
[1780018712377,36.26,73387.12,8.9,-0.97355,4e-05,2.64646]
[1780018714391,36.26,73391.04,8.9,-0.9734,4e-05,2.65954]
[1780018715398,36.26,73392.1,8.9,-0.97335,4e-05,2.66311]
[1780018718419,36.26,73396.91,8.9,-0.97316,4e-05,2.67918]
[1780018719426,36.26,73400.71,8.9,-0.97301,4e-05,2.6919]
[1780018720433,36.26,73399.31,8.9,-0.97307,4e-05,2.68721]
[1780018724462,36.26,73403.25,8.9,-0.97291,4e-05,2.7003]
[1780018725468,36.26,73405.55,8.9,-0.97282,4e-05,2.708]
[1780018727923,36.26,73401.32,8.9,-0.97299,4e-05,2.69363]
[1780018728491,36.26,73398.64,8.9,-0.9731,4e-05,2.68467]
[1780018729498,36.26,73394.78,8.9,-0.97325,4e-05,2.67175]
[1780018734533,36.26,73390.28,8.9,-0.97343,4e-05,2.65676]
[1780018735540,36.26,73388.79,8.9,-0.97349,4e-05,2.65182]
[1780018738949,36.26,73390.08,8.9,-0.97344,4e-05,2.6562]
[1780018743596,36.26,73391.35,8.9,-0.97339,4e-05,2.66052]
[1780018745610,36.26,73395.21,8.9,-0.97323,4e-05,2.6734]
[1780018746617,36.26,73398.3,8.9,-0.97311,4e-05,2.6837]
[1780018748631,36.26,73404.27,8.9,-0.97287,4e-05,2.70366]
[1780018753666,36.26,73404.95,8.9,-0.97285,4e-05,2.70567]
[1780018758700,36.26,73403.09,8.9,-0.97293,4e-05,2.69917]
[1780018763736,36.26,73403.61,8.9,-0.97291,4e-05,2.70072]
[1780018765749,36.26,73396.7,8.9,-0.97318,4e-05,2.67753]
[1780018766757,36.26,73402.17,8.9,-0.97297,4e-05,2.69582]
[1780018770785,36.26,73405.31,8.9,-0.97284,4e-05,2.70624]
[1780018771613,36.26,73405.31,8.9,-0.97284,4e-05,2.70624]
[1780018771794,36.26,73409.83,8.9,-0.9727,4e-05,2.71789]
[1780018772801,36.26,73411.26,8.9,-0.97264,4e-05,2.72265]
[1780018777836,36.25,73411.05,8.9,-0.97265,4e-05,2.72158]
[1780018779850,36.25,73412.77,8.9,-0.97258,4e-05,2.72725]
[1780018782871,36.25,73411.38,8.9,-0.97264,4e-05,2.72231]
[1780018783754,36.25,73411.38,8.9,-0.97264,4e-05,2.72231]
[1780018787906,36.25,73413.21,8.9,-0.97257,4e-05,2.72813]
[1780018792941,36.25,73413.61,8.9,-0.97256,4e-05,2.72906]
[1780018798983,36.25,73412.87,8.9,-0.9726,4e-05,2.72607]
[1780018801133,36.25,73412.83,8.9,-0.9726,4e-05,2.72586]
[1780018802004,36.25,73408.69,8.9,-0.97277,4e-05,2.71173]
[1780018802360,36.25,73408.69,8.9,-0.97277,4e-05,2.71173]
[1780018805026,36.25,73407.13,8.9,-0.97283,4e-05,2.70633]
[1780018807040,36.25,73405.74,8.9,-0.97289,4e-05,2.70157]
[1780018812075,36.25,73406.31,8.9,-0.97287,4e-05,2.70329]
[1780018817110,36.25,73407.8,8.9,-0.97281,4e-05,2.7081]
[1780018818717,36.25,73407.86,8.9,-0.97281,4e-05,2.70825]
[1780018819124,36.25,73410.52,8.9,-0.9727,4e-05,2.71716]
[1780018821138,36.24,73411.58,8.9,-0.97266,4e-05,2.7206]
[1780018824159,36.24,73415.39,8.9,-0.97251,4e-05,2.73325]
[1780018825166,36.24,73418.93,8.9,-0.97237,4e-05,2.74517]
[1780018827051,36.24,73418.03,8.9,-0.97241,4e-05,2.74199]
[1780018831208,36.24,73419.2,8.9,-0.9724,4e-05,2.74185]
[1780018832215,36.24,73418.06,8.9,-0.97245,4e-05,2.73787]
[1780018837250,36.24,73419.58,8.9,-0.97239,4e-05,2.74251]
[1780018839326,36.24,73419.67,8.9,-0.97239,4e-05,2.7426]
[1780018845420,36.24,73419.74,8.9,-0.9724,4e-05,2.7423]
[1780018846313,36.24,73417.72,8.9,-0.97248,4e-05,2.73524]
[1780018851348,36.23,73417.52,8.9,-0.97249,4e-05,2.73409]
[1780018856383,36.23,73417.62,8.9,-0.9725,4e-05,2.73393]
[1780018857823,36.23,73417.62,8.9,-0.9725,4e-05,2.73393]
[1780018861272,36.23,73417.38,8.9,-0.97251,4e-05,2.73282]
[1780018861420,36.23,73415.57,8.9,-0.97259,4e-05,2.72649]
[1780018862425,36.23,73414.32,8.9,-0.97264,4e-05,2.72217]
[1780018867460,36.23,73414.64,8.9,-0.97263,4e-05,2.72285]
[1780018872495,36.23,73415.44,8.9,-0.9726,4e-05,2.72516]
[1780018878537,36.23,73417.65,8.9,-0.97252,4e-05,2.73215]
[1780018880551,36.22,73415.87,8.9,-0.97259,4e-05,2.72594]
[1780018883572,36.22,73414.9,8.9,-0.97263,4e-05,2.72243]
[1780018884579,36.22,73413.8,8.9,-0.97268,4e-05,2.71864]
[1780018885827,36.22,73411.69,8.9,-0.97277,4e-05,2.71139]
[1780018886593,36.22,73401.54,8.9,-0.97317,4e-05,2.67734]
[1780018888607,36.22,73400.03,8.9,-0.97323,4e-05,2.67225]
[1780018892634,36.22,73402.61,8.9,-0.97316,4e-05,2.67739]
[1780018895092,36.22,73403.22,8.9,-0.97314,4e-05,2.67944]
[1780018895104,36.22,73407.22,8.9,-0.97298,4e-05,2.69283]
[1780018895656,36.22,73411.8,8.9,-0.97279,4e-05,2.70822]
[1780018896663,36.22,73405.84,8.9,-0.97303,4e-05,2.68817]
[1780018901304,36.22,73405.73,8.9,-0.97304,4e-05,2.68772]
[1780018901698,36.22,73407.63,8.9,-0.97296,4e-05,2.69405]
[1780018902705,36.22,73410.51,8.9,-0.97285,4e-05,2.7037]
[1780018907318,36.22,73411.09,8.9,-0.97283,4e-05,2.70553]
[1780018914789,36.22,73412.85,8.9,-0.97276,4e-05,2.71106]
[1780018918817,36.22,73414.54,8.9,-0.9727,4e-05,2.7165]
[1780018923852,36.22,73414.03,8.9,-0.97272,4e-05,2.71448]
[1780018926873,36.22,73412.03,8.9,-0.9728,4e-05,2.70756]
[1780018927881,36.22,73410.88,8.9,-0.97285,4e-05,2.70365]
[1780018932017,36.22,73410.48,8.9,-0.97287,4e-05,2.70219]
[1780018937548,36.22,73409.85,8.9,-0.97289,4e-05,2.69984]
[1780018938959,36.22,73412.23,8.9,-0.9728,4e-05,2.70778]
[1780018941980,36.22,73414.05,8.9,-0.97273,4e-05,2.71376]
[1780018944442,36.22,73413.37,8.9,-0.97276,4e-05,2.71135]
[1780018953060,36.21,73411.8,8.9,-0.97286,4e-05,2.70206]
[1780018958096,36.21,73411.88,8.9,-0.97286,4e-05,2.70215]
[1780018963202,36.21,73411.55,8.9,-0.97287,4e-05,2.7009]
[1780018963294,36.21,73412.48,8.9,-0.97284,4e-05,2.70399]
[1780018969173,36.21,73413.17,8.9,-0.97281,4e-05,2.70606]
[1780018972646,36.21,73413.28,8.9,-0.97281,4e-05,2.7063]
[1780018972745,36.21,73413.28,8.9,-0.97281,4e-05,2.7063]
[1780018973300,36.21,73417.21,8.9,-0.97265,4e-05,2.71952]
[1780018973870,36.21,73417.21,8.9,-0.97265,4e-05,2.71952]
[1780018974208,36.21,73427.47,8.9,-0.97224,4e-05,2.75428]
[1780018975215,36.21,73430.77,8.9,-0.9721,4e-05,2.76543]
[1780018977229,36.21,73433.78,8.9,-0.97198,4e-05,2.77545]
[1780018978236,36.21,73431.85,8.9,-0.97206,4e-05,2.76868]
[1780018981256,36.21,73433.79,8.9,-0.97199,4e-05,2.77489]
[1780018982314,36.21,73431.15,8.9,-0.9721,4e-05,2.76569]
[1780018983289,36.21,73427.02,8.9,-0.97227,4e-05,2.75145]
[1780018984297,36.21,73425.35,8.9,-0.97234,4e-05,2.74565]
[1780018987320,36.2,73423.57,8.9,-0.97242,4e-05,2.73928]
[1780018993366,36.2,73422.8,8.9,-0.97245,4e-05,2.73612]
[1780018994373,36.2,73420.23,8.9,-0.97256,4e-05,2.72732]
[1780018995379,36.2,73419.15,8.9,-0.9726,4e-05,2.72359]
[1780018996102,36.2,73419.15,8.9,-0.9726,4e-05,2.72359]
[1780019001422,36.2,73418.91,8.9,-0.97262,4e-05,2.72237]
[1780019003436,36.2,73420.12,8.9,-0.97257,4e-05,2.72633]
[1780019005451,36.2,73419.21,8.9,-0.97261,4e-05,2.7231]
[1780019006458,36.2,73418.38,8.9,-0.97264,4e-05,2.72022]
[1780019011493,36.2,73418.64,8.9,-0.97267,4e-05,2.71722]
[1780019012500,36.2,73416.83,8.9,-0.97275,4e-05,2.71105]
[1780019013507,36.2,73415.11,8.9,-0.97281,4e-05,2.7052]
[1780019015716,36.2,73414.78,8.9,-0.97283,4e-05,2.70404]
[1780019015798,36.2,73416.16,8.9,-0.97277,4e-05,2.70865]
[1780019018542,36.2,73417.0,8.9,-0.97274,4e-05,2.71135]
[1780019019549,36.2,73418.08,8.9,-0.9727,4e-05,2.71494]
[1780019022569,36.2,73419.41,8.9,-0.97265,4e-05,2.71927]
[1780019026219,36.2,73423.66,8.9,-0.97248,4e-05,2.73337]
[1780019026598,36.2,73425.63,8.9,-0.9724,4e-05,2.74007]
[1780019031633,36.19,73425.56,8.9,-0.97241,4e-05,2.73934]
[1780019037676,36.19,73425.56,8.9,-0.97241,4e-05,2.73879]
[1780019041704,36.19,73426.45,8.9,-0.97238,4e-05,2.74146]
[1780019042711,36.19,73427.83,8.9,-0.97233,4e-05,2.74607]
[1780019043718,36.19,73426.74,8.9,-0.97237,4e-05,2.74226]
[1780019048755,36.19,73426.6,8.9,-0.97238,4e-05,2.74135]
[1780019053788,36.19,73426.88,8.9,-0.97238,4e-05,2.74189]
[1780019054795,36.19,73428.38,8.9,-0.97232,4e-05,2.74691]
[1780019055802,36.19,73429.65,8.9,-0.97227,4e-05,2.75116]
[1780019056809,36.19,73430.96,8.9,-0.97221,4e-05,2.75554]
[1780019059830,36.18,73433.57,8.9,-0.97211,4e-05,2.76416]
[1780019061844,36.18,73434.91,8.9,-0.97206,4e-05,2.76853]
[1780019063858,36.18,73435.8,8.9,-0.97203,4e-05,2.77134]
[1780019067886,36.18,73434.81,8.9,-0.97207,4e-05,2.76745]
[1780019072921,36.18,73434.79,8.9,-0.97211,4e-05,2.7632]
[1780019073928,36.18,73433.89,8.9,-0.97215,4e-05,2.76]
[1780019074935,36.18,73432.41,8.9,-0.97221,4e-05,2.75483]
[1780019076949,36.18,73431.13,8.9,-0.97227,4e-05,2.75016]
[1780019078964,36.18,73433.11,8.9,-0.97219,4e-05,2.75673]
[1780019085015,36.17,73432.69,8.9,-0.97222,4e-05,2.7547]
[1780019090050,36.17,73432.76,8.9,-0.97222,4e-05,2.75444]
[1780019095086,36.17,73433.11,8.9,-0.97221,4e-05,2.75514]
[1780019100123,36.17,73432.65,8.9,-0.97224,4e-05,2.75308]
[1780019105159,36.17,73433.56,8.9,-0.9722,4e-05,2.75571]
[1780019109187,36.17,73434.99,8.9,-0.97215,4e-05,2.76019]
[1780019115229,36.16,73435.24,8.9,-0.97215,4e-05,2.76041]
[1780019120264,36.16,73435.24,8.9,-0.97215,4e-05,2.7599]
[1780019124293,36.16,73436.21,8.9,-0.97212,4e-05,2.76281]
[1780019128319,36.16,73434.99,8.9,-0.97217,4e-05,2.75822]
[1780019133355,36.16,73435.19,8.9,-0.97221,4e-05,2.75484]
[1780019136376,36.16,73443.81,8.9,-0.97185,4e-05,2.78414]
[1780019137123,36.16,73443.81,8.9,-0.97185,4e-05,2.78414]
[1780019137385,36.16,73448.85,8.9,-0.97165,4e-05,2.80139]
[1780019138391,36.16,73454.03,8.9,-0.97143,4e-05,2.81918]
[1780019139400,36.15,73456.04,8.9,-0.97135,4e-05,2.82597]
[1780019140407,36.15,73457.34,8.9,-0.9713,4e-05,2.83028]
[1780019141414,36.15,73460.43,8.9,-0.97117,4e-05,2.84084]
[1780019142421,36.15,73462.44,8.9,-0.97109,4e-05,2.84763]
[1780019143428,36.15,73465.86,8.9,-0.97095,4e-05,2.85937]
[1780019146449,36.15,73464.81,8.9,-0.971,4e-05,2.85486]
[1780019147456,36.15,73462.48,8.9,-0.97111,4e-05,2.84642]
[1780019150477,36.14,73463.51,8.9,-0.97107,4e-05,2.84926]
[1780019152491,36.14,73461.66,8.9,-0.97116,4e-05,2.84225]
[1780019157526,36.14,73461.42,8.9,-0.97118,4e-05,2.84012]
[1780019162561,36.13,73461.35,8.9,-0.9712,4e-05,2.83857]
[1780019163568,36.13,73460.26,8.9,-0.97125,4e-05,2.8345]
[1780019165582,36.13,73462.4,8.9,-0.97117,4e-05,2.84147]
[1780019170617,36.13,73462.8,8.9,-0.97117,4e-05,2.84153]
[1780019174645,36.12,73464.53,8.9,-0.9711,4e-05,2.84652]
[1780019179680,36.12,73464.8,8.9,-0.97111,4e-05,2.84609]
[1780019184715,36.11,73464.83,8.9,-0.97113,4e-05,2.84482]
[1780019189750,36.11,73464.83,8.9,-0.97114,4e-05,2.84344]
[1780019194785,36.1,73465.97,8.9,-0.97115,4e-05,2.84243]
[1780019195792,36.1,73467.33,8.9,-0.97109,4e-05,2.84692]
[1780019197555,36.1,73467.33,8.9,-0.97109,4e-05,2.84692]
[1780019197680,36.1,73467.33,8.9,-0.97109,4e-05,2.84692]
[1780019197645,36.1,73468.58,8.9,-0.97105,4e-05,2.85074]
[1780019197806,36.1,73472.9,8.9,-0.97086,4e-05,2.86593]
[1780019199820,36.1,73477.57,8.9,-0.97067,4e-05,2.88178]
[1780019204855,36.09,73480.07,8.9,-0.97058,4e-05,2.88893]
[1780019206869,36.09,73482.29,8.9,-0.9705,4e-05,2.89611]
[1780019208883,36.09,73483.38,8.9,-0.97046,4e-05,2.89926]
[1780019210897,36.09,73484.55,8.9,-0.97042,4e-05,2.90268]
[1780019215618,36.08,73484.47,8.9,-0.97043,4e-05,2.90128]
[1780019215932,36.08,73489.64,8.9,-0.97022,4e-05,2.91896]
[1780019216939,36.08,73491.71,8.9,-0.97013,4e-05,2.92599]
[1780019219774,36.08,73492.63,8.9,-0.9701,4e-05,2.92889]
[1780019220078,36.08,73492.63,8.9,-0.9701,4e-05,2.92889]
[1780019220179,36.07,73494.04,8.9,-0.97005,4e-05,2.9327]
[1780019220794,36.07,73494.04,8.9,-0.97005,4e-05,2.9327]
[1780019220967,36.07,73493.36,8.9,-0.97008,4e-05,2.93027]
[1780019221748,36.07,73493.36,8.9,-0.97008,4e-05,2.93027]
[1780019223111,36.07,73492.97,8.9,-0.9701,4e-05,2.92845]
[1780019223458,36.07,73492.97,8.9,-0.9701,4e-05,2.92845]
[1780019223520,36.07,73483.55,8.9,-0.97052,4e-05,2.89405]
[1780019223988,36.07,73480.42,8.9,-0.97066,4e-05,2.88295]
[1780019224995,36.07,73481.22,8.9,-0.97063,4e-05,2.88543]
[1780019226002,36.07,73480.22,8.9,-0.97067,4e-05,2.88156]
[1780019228017,36.06,73478.98,8.9,-0.97074,4e-05,2.87651]
[1780019233052,36.06,73479.12,8.9,-0.97075,4e-05,2.87539]
[1780019236073,36.05,73477.9,8.9,-0.97081,4e-05,2.8701]
[1780019238087,36.05,73476.25,8.9,-0.97089,4e-05,2.86365]
[1780019239094,36.05,73474.36,8.9,-0.97098,4e-05,2.85668]
[1780019244129,36.04,73474.6,8.9,-0.97099,4e-05,2.85576]
[1780019245136,36.04,73475.59,8.9,-0.97095,4e-05,2.85895]
[1780019246143,36.04,73476.81,8.9,-0.9709,4e-05,2.86295]
[1780019248159,36.04,73477.44,8.9,-0.97088,4e-05,2.86487]
[1780019253196,36.03,73476.44,8.9,-0.97098,4e-05,2.85584]
[1780019254221,36.03,73476.44,8.9,-0.97098,4e-05,2.85584]
[1780019259238,36.03,73475.16,8.9,-0.97105,4e-05,2.84958]
[1780019260247,36.03,73467.61,8.9,-0.97138,4e-05,2.82284]
[1780019261255,36.03,73464.25,8.9,-0.97152,4e-05,2.81088]
[1780019264275,36.02,73459.2,8.9,-0.97174,4e-05,2.7927]
[1780019265282,36.02,73454.98,8.9,-0.97192,4e-05,2.77792]
[1780019266289,36.02,73453.81,8.9,-0.97197,4e-05,2.77372]
[1780019267725,36.02,73453.81,8.9,-0.97197,4e-05,2.77372]
[1780019267296,36.02,73454.75,8.9,-0.97193,4e-05,2.77682]
[1780019272331,36.02,73453.94,8.9,-0.97197,4e-05,2.77326]
[1780019275352,36.02,73454.96,8.9,-0.97194,4e-05,2.77633]
[1780019278373,36.02,73456.11,8.9,-0.97189,4e-05,2.77984]
[1780019283408,36.01,73458.8,8.9,-0.97179,4e-05,2.78835]
[1780019284415,36.01,73461.12,8.9,-0.9717,4e-05,2.79622]
[1780019285728,36.01,73461.12,8.9,-0.9717,4e-05,2.79622]
[1780019286429,36.01,73464.47,8.9,-0.97156,4e-05,2.80749]
[1780019287437,36.01,73463.6,8.9,-0.9716,4e-05,2.80426]
[1780019288443,36.01,73461.25,8.9,-0.9717,4e-05,2.7959]
[1780019293478,36.01,73461.88,8.9,-0.97169,4e-05,2.79717]
[1780019296499,36.01,73462.74,8.9,-0.97166,4e-05,2.79962]
[1780019301534,36.0,73462.45,8.9,-0.97168,4e-05,2.79771]
[1780019304555,36.0,73459.88,8.9,-0.97179,4e-05,2.78826]
[1780019308583,36.0,73458.96,8.9,-0.97184,4e-05,2.78446]
[1780019313618,36.0,73457.74,8.9,-0.97193,4e-05,2.77589]
[1780019317360,35.99,73457.42,8.9,-0.97195,4e-05,2.77437]
[1780019317611,35.99,73457.42,8.9,-0.97195,4e-05,2.77437]
[1780019317666,35.99,73457.42,8.9,-0.97195,4e-05,2.77437]
[1780019317744,35.99,73454.9,8.9,-0.97206,4e-05,2.76555]
[1780019318658,35.99,73437.74,8.9,-0.97276,4e-05,2.70678]
[1780019318852,35.99,73437.74,8.9,-0.97276,4e-05,2.70678]
[1780019318870,35.99,73437.74,8.9,-0.97276,4e-05,2.70678]
[1780019319666,35.99,73440.34,8.9,-0.97266,4e-05,2.71558]
[1780019322687,35.99,73447.26,8.9,-0.97238,4e-05,2.73906]
[1780019323528,35.99,73447.26,8.9,-0.97238,4e-05,2.73906]
[1780019323694,35.99,73450.16,8.9,-0.97226,4e-05,2.74892]
[1780019324701,35.99,73448.63,8.9,-0.97232,4e-05,2.74358]
[1780019325707,35.99,73444.76,8.9,-0.97248,4e-05,2.73026]
[1780019326715,35.99,73446.05,8.9,-0.97243,4e-05,2.7346]
[1780019327721,35.99,73447.27,8.9,-0.97238,4e-05,2.7387]
[1780019328729,35.99,73448.38,8.9,-0.97234,4e-05,2.74242]
[1780019329736,35.99,73450.35,8.9,-0.97226,4e-05,2.74908]
[1780019331749,35.99,73451.39,8.9,-0.97221,4e-05,2.75246]
[1780019336787,35.99,73450.27,8.9,-0.97227,4e-05,2.74812]
[1780019339724,35.99,73450.64,8.9,-0.97225,4e-05,2.74921]
[1780019339808,35.99,73447.51,8.9,-0.97238,4e-05,2.73839]
[1780019340815,35.99,73443.49,8.9,-0.97255,4e-05,2.72459]
[1780019343835,35.99,73441.81,8.9,-0.97262,4e-05,2.71872]
[1780019344843,35.99,73440.09,8.9,-0.97269,4e-05,2.71282]
[1780019345850,35.99,73438.68,8.9,-0.97275,4e-05,2.708]
[1780019348848,35.99,73438.79,8.9,-0.97274,4e-05,2.70835]
[1780019348871,35.99,73424.08,8.9,-0.97333,4e-05,2.65871]
[1780019349986,35.99,73424.08,8.9,-0.97333,4e-05,2.65871]
[1780019349992,35.99,73424.08,8.9,-0.97333,4e-05,2.65871]
[1780019350425,35.99,73414.08,8.9,-0.97373,4e-05,2.62555]
[1780019350885,35.99,73412.69,8.9,-0.97378,4e-05,2.62094]
[1780019351891,35.99,73411.44,8.9,-0.97383,4e-05,2.61692]
[1780019353847,35.99,73407.49,8.9,-0.97398,4e-05,2.60414]
[1780019353906,35.99,73403.72,8.9,-0.97413,4e-05,2.59172]
[1780019355920,35.99,73405.43,8.9,-0.97406,4e-05,2.59768]
[1780019360955,35.99,73403.99,8.9,-0.9741,4e-05,2.59372]
[1780019361962,35.99,73402.52,8.9,-0.97416,4e-05,2.58905]
[1780019366997,36.0,73396.08,8.9,-0.9744,4e-05,2.56881]
[1780019368016,36.0,73393.5,8.9,-0.97449,4e-05,2.5606]
[1780019369012,36.0,73392.65,8.9,-0.97452,4e-05,2.55805]
[1780019372033,36.0,73394.21,8.9,-0.97449,4e-05,2.56034]
[1780019375055,36.0,73393.34,8.9,-0.97451,4e-05,2.55814]
[1780019377068,36.0,73391.69,8.9,-0.97457,4e-05,2.55319]
[1780019381096,36.01,73389.1,8.9,-0.97466,4e-05,2.54564]
[1780019382103,36.01,73386.08,8.9,-0.97477,4e-05,2.53608]
[1780019383110,36.01,73382.67,8.9,-0.9749,4e-05,2.5253]
[1780019383983,36.01,73382.67,8.9,-0.9749,4e-05,2.5253]
[1780019384117,36.01,73379.79,8.9,-0.97501,4e-05,2.51627]
[1780019385124,36.01,73375.56,8.9,-0.97516,4e-05,2.50296]
[1780019386131,36.01,73373.13,8.9,-0.97525,4e-05,2.49546]
[1780019388145,36.01,73371.97,8.9,-0.97529,4e-05,2.49236]
[1780019390791,36.01,73371.7,8.9,-0.97529,4e-05,2.4918]
[1780019390807,36.01,73371.7,8.9,-0.97529,4e-05,2.4918]
[1780019390896,36.02,73371.83,8.9,-0.97528,4e-05,2.49283]
[1780019391621,36.02,73371.83,8.9,-0.97528,4e-05,2.49283]
[1780019391860,36.02,73371.83,8.9,-0.97528,4e-05,2.49283]
[1780019391889,36.02,73367.26,8.9,-0.97545,4e-05,2.47858]
[1780019392173,36.02,73371.28,8.9,-0.9753,4e-05,2.49139]
[1780019397208,36.02,73371.42,8.9,-0.97527,4e-05,2.49338]
[1780019400625,36.03,73369.43,8.9,-0.97533,4e-05,2.48826]
[1780019401839,36.03,73368.49,8.9,-0.97536,4e-05,2.48558]
[1780019402412,36.03,73368.49,8.9,-0.97536,4e-05,2.48558]
[1780019403250,36.03,73373.15,8.9,-0.97519,4e-05,2.50077]
[1780019404257,36.03,73374.81,8.9,-0.97512,4e-05,2.5064]
[1780019406272,36.03,73377.36,8.9,-0.97502,4e-05,2.51516]
[1780019407827,36.04,73378.87,8.9,-0.97495,4e-05,2.52056]
[1780019412314,36.04,73379.86,8.9,-0.9749,4e-05,2.52504]
[1780019415335,36.04,73377.89,8.9,-0.97497,4e-05,2.51921]
[1780019418356,36.05,73379.71,8.9,-0.97489,4e-05,2.52609]
[1780019423391,36.05,73380.57,8.9,-0.97484,4e-05,2.53008]
[1780019426411,36.05,73378.93,8.9,-0.9749,4e-05,2.52551]
[1780019430440,36.06,73382.38,8.9,-0.97475,4e-05,2.53762]
[1780019431447,36.06,73385.74,8.9,-0.97466,4e-05,2.54529]
[1780019432454,36.06,73387.27,8.9,-0.97459,4e-05,2.55046]
[1780019437489,36.06,73389.92,8.9,-0.97448,4e-05,2.56006]
[1780019438496,36.06,73393.23,8.9,-0.97435,4e-05,2.57102]
[1780019439503,36.06,73395.61,8.9,-0.97426,4e-05,2.57895]
[1780019442525,36.07,73396.81,8.9,-0.97421,4e-05,2.58331]
[1780019445037,36.07,73396.75,8.9,-0.97421,4e-05,2.5834]
[1780019445700,36.07,73396.75,8.9,-0.97421,4e-05,2.5834]
[1780019445782,36.07,73402.14,8.9,-0.974,4e-05,2.60122]
[1780019446554,36.07,73404.46,8.9,-0.9739,4e-05,2.60898]
[1780019447561,36.07,73406.37,8.9,-0.97383,4e-05,2.61537]
[1780019452779,36.07,73406.31,8.9,-0.97383,4e-05,2.61551]
[1780019455729,36.07,73407.12,8.9,-0.97379,4e-05,2.61845]
[1780019455830,36.07,73410.77,8.9,-0.97365,4e-05,2.63061]
[1780019456624,36.07,73411.96,8.9,-0.9736,4e-05,2.63462]
[1780019457631,36.07,73413.76,8.9,-0.97353,4e-05,2.64066]
[1780019458638,36.07,73415.78,8.9,-0.97345,4e-05,2.64743]
[1780019459645,36.07,73418.83,8.9,-0.97333,4e-05,2.65764]
[1780019463689,36.07,73417.32,8.9,-0.97339,4e-05,2.65266]
[1780019464696,36.07,73413.26,8.9,-0.97355,4e-05,2.63916]
[1780019465703,36.07,73411.69,8.9,-0.97361,4e-05,2.634]
[1780019466710,36.07,73410.29,8.9,-0.97366,4e-05,2.62941]
[1780019471745,36.07,73410.61,8.9,-0.97364,4e-05,2.63083]
[1780019474767,36.07,73413.17,8.9,-0.97354,4e-05,2.63953]
[1780019477788,36.07,73415.37,8.9,-0.97345,4e-05,2.64702]
[1780019482823,36.08,73416.5,8.9,-0.97341,4e-05,2.651]
[1780019483830,36.08,73418.0,8.9,-0.97335,4e-05,2.65604]
[1780019486851,36.08,73420.61,8.9,-0.97324,4e-05,2.66485]
[1780019488865,36.08,73422.44,8.9,-0.97317,4e-05,2.67101]
[1780019491017,36.08,73421.54,8.9,-0.9732,4e-05,2.66801]
[1780019491886,36.08,73425.47,8.9,-0.97308,4e-05,2.67769]
[1780019493900,36.08,73427.55,8.9,-0.973,4e-05,2.68467]
[1780019496921,36.08,73428.67,8.9,-0.97295,4e-05,2.68842]
[1780019499944,36.08,73429.67,8.9,-0.97291,4e-05,2.69174]
[1780019501958,36.08,73430.7,8.9,-0.97287,4e-05,2.69517]
[1780019506993,36.07,73430.94,8.9,-0.97286,4e-05,2.69587]
[1780019512029,36.07,73430.2,8.9,-0.97292,4e-05,2.69111]
[1780019514043,36.06,73431.16,8.9,-0.97289,4e-05,2.69325]
[1780019517277,36.06,73431.16,8.9,-0.97291,4e-05,2.69214]
[1780019517389,36.06,73431.16,8.9,-0.97291,4e-05,2.69214]
[1780019523106,36.05,73430.57,8.9,-0.97298,4e-05,2.68632]
[1780019527133,36.04,73429.41,8.9,-0.97305,4e-05,2.68028]
[1780019528141,36.04,73428.41,8.9,-0.9731,4e-05,2.6764]
[1780019529148,36.03,73426.84,8.9,-0.97317,4e-05,2.67061]
[1780019534184,36.02,73423.44,8.9,-0.97333,4e-05,2.65672]
[1780019535826,36.02,73424.31,8.9,-0.97331,4e-05,2.65867]
[1780019546267,36.0,73423.74,8.9,-0.97339,4e-05,2.65201]
[1780019556337,35.99,73423.68,8.9,-0.97348,4e-05,2.64369]
[1780019561657,35.98,73423.21,8.9,-0.97351,4e-05,2.64122]
[1780019562379,35.98,73419.87,8.9,-0.97366,4e-05,2.62832]
[1780019563386,35.98,73416.29,8.9,-0.97381,4e-05,2.616]
[1780019564393,35.97,73413.68,8.9,-0.97391,4e-05,2.60695]
[1780019565400,35.97,73411.73,8.9,-0.974,4e-05,2.60011]
[1780019566804,35.97,73411.73,8.9,-0.974,4e-05,2.60011]
[1780019571443,35.97,73413.11,8.9,-0.97397,4e-05,2.60243]
[1780019572449,35.96,73414.29,8.9,-0.97393,4e-05,2.60596]
[1780019576473,35.96,73414.21,8.9,-0.97394,4e-05,2.60454]
[1780019577483,35.96,73416.18,8.9,-0.97388,4e-05,2.61029]
[1780019578491,35.95,73417.25,8.9,-0.97384,4e-05,2.61305]
[1780019581512,35.95,73418.15,8.9,-0.97382,4e-05,2.61484]
[1780019585540,35.94,73419.26,8.9,-0.9738,4e-05,2.61692]
[1780019590210,35.94,73418.83,8.9,-0.97383,4e-05,2.61389]
[1780019595609,35.93,73420.73,8.9,-0.97379,4e-05,2.61778]
[1780019598631,35.93,73419.5,8.9,-0.97385,4e-05,2.61248]
[1780019600645,35.92,73418.28,8.9,-0.97391,4e-05,2.60765]
[1780019601420,35.92,73418.28,8.9,-0.97391,4e-05,2.60765]
[1780019602897,35.92,73417.52,8.9,-0.97394,4e-05,2.60474]
[1780019602999,35.92,73417.52,8.9,-0.97395,4e-05,2.60436]
[1780019603666,35.92,73408.87,8.9,-0.97429,4e-05,2.57548]
[1780019604673,35.92,73405.02,8.9,-0.97444,4e-05,2.56254]
[1780019606687,35.91,73406.12,8.9,-0.97441,4e-05,2.56551]
[1780019611721,35.91,73406.78,8.9,-0.97443,4e-05,2.56263]
[1780019613736,35.91,73409.19,8.9,-0.97435,4e-05,2.56989]
[1780019615750,35.9,73410.18,8.9,-0.97432,4e-05,2.57248]
[1780019618769,35.9,73410.66,8.9,-0.97431,4e-05,2.57339]
[1780019621792,35.9,73409.52,8.9,-0.97437,4e-05,2.56832]
[1780019626826,35.89,73409.93,8.9,-0.97437,4e-05,2.56804]
[1780019637905,35.88,73408.43,8.9,-0.97447,4e-05,2.5596]
[1780019642121,35.87,73408.05,8.9,-0.97449,4e-05,2.55744]
[1780019642440,35.87,73408.67,8.9,-0.97447,4e-05,2.55916]
[1780019642941,35.87,73419.01,8.9,-0.97408,4e-05,2.59282]
[1780019643509,35.87,73419.01,8.9,-0.97408,4e-05,2.59282]
[1780019643948,35.87,73419.92,8.9,-0.97405,4e-05,2.59545]
[1780019647976,35.87,73421.34,8.9,-0.97401,4e-05,2.59865]
[1780019649116,35.87,73421.34,8.9,-0.97401,4e-05,2.59865]
[1780019649170,35.86,73425.43,8.9,-0.97385,4e-05,2.61183]
[1780019649653,35.86,73425.43,8.9,-0.97385,4e-05,2.61183]
[1780019649991,35.86,73426.73,8.9,-0.97381,4e-05,2.61574]
[1780019654019,35.86,73431.99,8.9,-0.97362,4e-05,2.63163]
[1780019655026,35.86,73433.77,8.9,-0.97355,4e-05,2.63715]
[1780019657040,35.85,73436.0,8.9,-0.97347,4e-05,2.64373]
[1780019659054,35.85,73437.42,8.9,-0.97343,4e-05,2.64759]
[1780019660060,35.85,73441.49,8.9,-0.97327,4e-05,2.66081]
[1780019662121,35.84,73443.35,8.9,-0.97321,4e-05,2.66611]
[1780019663099,35.84,73478.05,8.9,-0.97179,4e-05,2.78447]
[1780019663592,35.84,73478.05,8.9,-0.97179,4e-05,2.78447]
[1780019664106,35.84,73487.83,8.9,-0.97139,4e-05,2.81794]
[1780019664791,35.84,73487.83,8.9,-0.97139,4e-05,2.81794]
[1780019665119,35.84,73485.59,8.9,-0.97149,4e-05,2.80934]
[1780019666126,35.83,73479.7,8.9,-0.97175,4e-05,2.78803]
[1780019667133,35.83,73478.53,8.9,-0.97181,4e-05,2.78326]
[1780019668266,35.83,73478.62,8.9,-0.97181,4e-05,2.78289]
[1780019672168,35.82,73480.01,8.9,-0.97182,4e-05,2.78138]
[1780019673175,35.82,73482.63,8.9,-0.97172,4e-05,2.78982]
[1780019674287,35.82,73483.09,8.9,-0.97171,4e-05,2.79073]
[1780019677203,35.81,73484.16,8.9,-0.97169,4e-05,2.79237]
[1780019684252,35.79,73485.85,8.9,-0.97168,4e-05,2.79339]
[1780019685259,35.79,73487.39,8.9,-0.97162,4e-05,2.79808]
[1780019688280,35.78,73489.67,8.9,-0.97155,4e-05,2.80403]
[1780019689288,35.78,73491.73,8.9,-0.97147,4e-05,2.81054]
[1780019692308,35.77,73494.08,8.9,-0.9714,4e-05,2.81664]
[1780019693315,35.77,73495.72,8.9,-0.97134,4e-05,2.82168]
[1780019697221,35.76,73495.32,8.9,-0.97137,4e-05,2.8188]
[1780019697827,35.76,73496.14,8.9,-0.97135,4e-05,2.82096]
[1780019697926,35.76,73498.81,8.9,-0.97125,4e-05,2.82889]
[1780019698417,35.76,73498.81,8.9,-0.97125,4e-05,2.82889]
[1780019698498,35.76,73500.82,8.9,-0.97116,4e-05,2.83599]
[1780019700364,35.75,73502.76,8.9,-0.9711,4e-05,2.84133]
[1780019701371,35.75,73505.65,8.9,-0.97099,4e-05,2.85081]
[1780019707190,35.74,73506.19,8.9,-0.97101,4e-05,2.84883]
[1780019707413,35.73,73508.33,8.9,-0.97093,4e-05,2.85565]
[1780019709573,35.73,73513.32,8.9,-0.97073,4e-05,2.87183]
[1780019710434,35.72,73517.66,8.9,-0.97055,4e-05,2.88652]
[1780019715470,35.71,73518.46,8.9,-0.97057,4e-05,2.88518]
[1780019717443,35.71,73518.57,8.9,-0.97058,4e-05,2.88474]
[1780019717484,35.7,73519.67,8.9,-0.97054,4e-05,2.88784]
[1780019719498,35.7,73520.97,8.9,-0.9705,4e-05,2.89083]
[1780019721004,35.69,73523.62,8.9,-0.97041,4e-05,2.89867]
[1780019721685,35.69,73522.55,8.9,-0.97046,4e-05,2.89397]
[1780019723587,35.69,73523.19,8.9,-0.97045,4e-05,2.89543]
[1780019725563,35.68,73523.28,8.9,-0.97045,4e-05,2.8949]
[1780019726547,35.68,73525.48,8.9,-0.97038,4e-05,2.90113]
[1780019727554,35.68,73528.09,8.9,-0.97027,4e-05,2.90969]
[1780019732590,35.66,73527.8,8.9,-0.97037,4e-05,2.90064]
[1780019737625,35.65,73528.76,8.9,-0.97038,4e-05,2.89986]
[1780019742660,35.63,73529.21,8.9,-0.97042,4e-05,2.89728]
[1780019744968,35.63,73529.79,8.9,-0.97041,4e-05,2.8977]
[1780019744978,35.63,73523.85,8.9,-0.97067,4e-05,2.87636]
[1780019745696,35.62,73518.9,8.9,-0.9709,4e-05,2.85783]
[1780019746705,35.62,73516.45,8.9,-0.97102,4e-05,2.84755]
[1780019748175,35.62,73516.45,8.9,-0.97102,4e-05,2.84755]
[1780019753759,35.6,73517.73,8.9,-0.97103,4e-05,2.84685]
[1780019758793,35.59,73517.29,8.9,-0.97109,4e-05,2.84156]
[1780019760476,35.59,73517.29,8.9,-0.97109,4e-05,2.84156]
[1780019765736,35.57,73516.1,8.9,-0.9712,4e-05,2.83292]
[1780019765845,35.57,73517.76,8.9,-0.97114,4e-05,2.83809]
[1780019771888,35.55,73517.28,8.9,-0.97121,4e-05,2.83207]
[1780019773901,35.55,73515.5,8.9,-0.9713,4e-05,2.82431]
[1780019774907,35.55,73517.46,8.9,-0.97123,4e-05,2.83055]
[1780019779943,35.53,73516.1,8.9,-0.97133,4e-05,2.82213]
[1780019783972,35.52,73514.72,8.9,-0.97143,4e-05,2.81441]
[1780019784978,35.52,73516.12,8.9,-0.97137,4e-05,2.81867]
[1780019787999,35.52,73514.66,8.9,-0.97146,4e-05,2.81141]
[1780019789006,35.51,73513.22,8.9,-0.97153,4e-05,2.80564]
[1780019790013,35.51,73512.13,8.9,-0.97159,4e-05,2.80112]
[1780019791020,35.51,73507.24,8.9,-0.97184,4e-05,2.77964]
[1780019792028,35.51,73505.75,8.9,-0.97191,4e-05,2.7738]
[1780019794042,35.5,73504.84,8.9,-0.97196,4e-05,2.76939]
[1780019795049,35.5,73503.31,8.9,-0.97203,4e-05,2.76343]
[1780019797063,35.5,73504.2,8.9,-0.97201,4e-05,2.76534]
[1780019802098,35.49,73504.81,8.9,-0.97202,4e-05,2.76448]
[1780019804112,35.48,73502.86,8.9,-0.97212,4e-05,2.75648]
[1780019805119,35.48,73501.47,8.9,-0.97218,4e-05,2.75105]
[1780019806126,35.48,73500.27,8.9,-0.97224,4e-05,2.7463]
[1780019811161,35.47,73500.06,8.9,-0.97228,4e-05,2.74277]
[1780019815189,35.46,73498.14,8.9,-0.97239,4e-05,2.73388]
[1780019820225,35.45,73498.61,8.9,-0.9724,4e-05,2.73279]
[1780019826267,35.44,73498.11,8.9,-0.97246,4e-05,2.72783]
[1780019828280,35.43,73496.93,8.9,-0.97252,4e-05,2.72268]
[1780019829365,35.43,73496.93,8.9,-0.97252,4e-05,2.72268]
[1780019829398,35.43,73493.97,8.9,-0.97265,4e-05,2.71192]
[1780019830295,35.43,73490.18,8.9,-0.97281,4e-05,2.69835]
[1780019831302,35.43,73487.27,8.9,-0.97294,4e-05,2.68787]
[1780019832309,35.43,73488.09,8.9,-0.97291,4e-05,2.69021]
[1780019833316,35.43,73489.07,8.9,-0.97288,4e-05,2.6931]
[1780019834480,35.42,73489.12,8.9,-0.97288,4e-05,2.6928]
[1780019838351,35.42,73498.45,8.9,-0.97252,4e-05,2.72307]
[1780019839358,35.42,73500.5,8.9,-0.97244,4e-05,2.72964]
[1780019845399,35.4,73501.57,8.9,-0.97244,4e-05,2.73006]
[1780019847417,35.4,73503.26,8.9,-0.97238,4e-05,2.73483]
[1780019848424,35.4,73504.61,8.9,-0.97233,4e-05,2.73897]
[1780019852455,35.39,73508.1,8.9,-0.97224,4e-05,2.7453]
[1780019853459,35.39,73509.5,8.9,-0.97219,4e-05,2.74961]
[1780019856480,35.38,73513.94,8.9,-0.97203,4e-05,2.76339]
[1780019858494,35.38,73511.18,8.9,-0.97216,4e-05,2.75252]
[1780019860508,35.37,73510.22,8.9,-0.97221,4e-05,2.748]
[1780019864229,35.37,73510.27,8.9,-0.97223,4e-05,2.74645]
[1780019864328,35.37,73497.95,8.9,-0.97275,4e-05,2.70317]
[1780019864536,35.37,73490.09,8.9,-0.97307,4e-05,2.67614]
[1780019865543,35.37,73488.39,8.9,-0.97315,4e-05,2.66986]
[1780019867557,35.36,73487.08,8.9,-0.97321,4e-05,2.6645]
[1780019872592,35.35,73488.12,8.9,-0.9732,4e-05,2.66587]
[1780019873599,35.35,73487.18,8.9,-0.97324,4e-05,2.66222]
[1780019878634,35.35,73487.5,8.9,-0.97325,4e-05,2.66112]
[1780019879641,35.34,73486.67,8.9,-0.97329,4e-05,2.65784]
[1780019881961,35.34,73486.9,8.9,-0.97329,4e-05,2.65819]
[1780019882139,35.34,73486.9,8.9,-0.97329,4e-05,2.65819]
[1780019882231,35.34,73483.63,8.9,-0.97343,4e-05,2.64618]
[1780019882662,35.34,73479.41,8.9,-0.9736,4e-05,2.63185]
[1780019883669,35.34,73474.45,8.9,-0.9738,4e-05,2.61467]
[1780019885683,35.33,73480.12,8.9,-0.97359,4e-05,2.63309]
[1780019886521,35.33,73480.12,8.9,-0.97359,4e-05,2.63309]
[1780019886691,35.33,73495.55,8.9,-0.97296,4e-05,2.68541]
[1780019887698,35.33,73501.63,8.9,-0.97272,4e-05,2.70598]
[1780019888705,35.33,73504.53,8.9,-0.9726,4e-05,2.71553]
[1780019890719,35.33,73504.93,8.9,-0.9726,4e-05,2.71587]
[1780019891726,35.32,73503.51,8.9,-0.97266,4e-05,2.71041]
[1780019892733,35.32,73500.99,8.9,-0.97278,4e-05,2.70117]
[1780019893740,35.32,73503.12,8.9,-0.97269,4e-05,2.70801]
[1780019899782,35.31,73503.67,8.9,-0.97271,4e-05,2.70633]
[1780019906411,35.31,73503.64,8.9,-0.97272,4e-05,2.70623]
[1780019911867,35.29,73504.93,8.9,-0.97277,4e-05,2.70113]
[1780019912874,35.29,73506.08,8.9,-0.97273,4e-05,2.70461]
[1780019913881,35.28,73508.23,8.9,-0.97264,4e-05,2.71156]
[1780019918916,35.28,73507.74,8.9,-0.97269,4e-05,2.70732]
[1780019924958,35.27,73504.99,8.9,-0.97284,4e-05,2.69486]
[1780019928987,35.26,73503.71,8.9,-0.97292,4e-05,2.68855]
[1780019929993,35.26,73501.88,8.9,-0.973,4e-05,2.68178]
[1780019935049,35.25,73496.96,8.9,-0.97323,4e-05,2.66265]
[1780019936057,35.25,73495.16,8.9,-0.97331,4e-05,2.65608]
[1780019937410,35.25,73494.12,8.9,-0.97335,4e-05,2.65212]
[1780019937739,35.25,73494.12,8.9,-0.97335,4e-05,2.65212]
[1780019938070,35.24,73488.3,8.9,-0.9736,4e-05,2.6319]
[1780019939077,35.24,73486.6,8.9,-0.97367,4e-05,2.62577]
[1780019941091,35.24,73485.62,8.9,-0.97372,4e-05,2.62175]
[1780019942098,35.24,73486.57,8.9,-0.97368,4e-05,2.62463]
[1780019943105,35.24,73488.16,8.9,-0.97362,4e-05,2.62968]
[1780019944190,35.24,73488.16,8.9,-0.97362,4e-05,2.62968]
[1780019944234,35.24,73486.86,8.9,-0.97368,4e-05,2.62491]
[1780019945121,35.24,73488.32,8.9,-0.97362,4e-05,2.62952]
[1780019950442,35.23,73488.41,8.9,-0.97364,4e-05,2.62839]
[1780019953175,35.23,73487.26,8.9,-0.9737,4e-05,2.62307]
[1780019956505,35.22,73487.27,8.9,-0.97371,4e-05,2.62241]
[1780019956196,35.22,73488.34,8.9,-0.97367,4e-05,2.62569]
[1780019960224,35.22,73490.21,8.9,-0.97361,4e-05,2.63061]
[1780019961333,35.22,73490.21,8.9,-0.97361,4e-05,2.63061]
[1780019961380,35.22,73492.42,8.9,-0.97353,4e-05,2.63776]
[1780019962238,35.21,73493.53,8.9,-0.97349,4e-05,2.64116]
[1780019967273,35.21,73498.43,8.9,-0.97331,4e-05,2.65597]
[1780019968280,35.21,73501.07,8.9,-0.97321,4e-05,2.66461]
[1780019970294,35.2,73505.35,8.9,-0.97304,4e-05,2.67847]
[1780019971301,35.2,73506.6,8.9,-0.97303,4e-05,2.67879]
[1780019976335,35.19,73506.52,8.9,-0.97306,4e-05,2.67627]
[1780019981371,35.19,73507.54,8.9,-0.97305,4e-05,2.67757]
[1780019983385,35.18,73509.46,8.9,-0.97298,4e-05,2.6833]
[1780019988419,35.18,73508.0,8.9,-0.97306,4e-05,2.676]
[1780019992449,35.17,73509.23,8.9,-0.97303,4e-05,2.6785]
[1780019993456,35.17,73506.63,8.9,-0.97315,4e-05,2.6691]
[1780019994462,35.17,73504.23,8.9,-0.97325,4e-05,2.66043]
[1780019995470,35.16,73499.64,8.9,-0.97344,4e-05,2.64431]
[1780019996226,35.16,73499.64,8.9,-0.97344,4e-05,2.64431]
[1780019996477,35.16,73494.06,8.9,-0.97367,4e-05,2.62491]
[1780019997484,35.16,73491.21,8.9,-0.97379,4e-05,2.61489]
[1780020000505,35.16,73490.0,8.9,-0.97385,4e-05,2.60982]
[1780020003526,35.16,73495.95,8.9,-0.97362,4e-05,2.62906]
[1780020003768,35.16,73495.95,8.9,-0.97362,4e-05,2.62906]
[1780020004533,35.15,73500.04,8.9,-0.97346,4e-05,2.64265]
[1780020005539,35.15,73503.91,8.9,-0.97331,4e-05,2.65552]
[1780020007554,35.15,73505.11,8.9,-0.97327,4e-05,2.65885]
[1780020012589,35.14,73503.51,8.9,-0.97336,4e-05,2.65136]
[1780020017624,35.14,73502.53,8.9,-0.97342,4e-05,2.64608]
[1780020019991,35.13,73500.12,8.9,-0.97353,4e-05,2.63674]
[1780020020645,35.13,73497.05,8.9,-0.97366,4e-05,2.62628]
[1780020021652,35.13,73495.16,8.9,-0.97374,4e-05,2.61952]
[1780020024521,35.13,73495.6,8.9,-0.97372,4e-05,2.62069]
[1780020027694,35.12,73493.75,8.9,-0.97382,4e-05,2.6128]
[1780020032729,35.12,73493.67,8.9,-0.97387,4e-05,2.6075]
[1780020035752,35.12,73494.92,8.9,-0.97383,4e-05,2.61083]
[1780020036735,35.12,73494.92,8.9,-0.97383,4e-05,2.61083]
[1780020037490,35.11,73499.28,8.9,-0.97367,4e-05,2.625]
[1780020037766,35.11,73502.98,8.9,-0.97352,4e-05,2.63762]
[1780020039780,35.11,73505.4,8.9,-0.97343,4e-05,2.64518]
[1780020040787,35.11,73506.43,8.9,-0.97339,4e-05,2.64835]
[1780020042801,35.11,73500.83,8.9,-0.97362,4e-05,2.62846]
[1780020043808,35.11,73499.58,8.9,-0.97368,4e-05,2.62383]
[1780020045822,35.1,73498.95,8.9,-0.97371,4e-05,2.62102]
[1780020047836,35.1,73500.34,8.9,-0.97366,4e-05,2.6251]
[1780020049850,35.1,73501.48,8.9,-0.97363,4e-05,2.62832]
[1780020052715,35.1,73501.03,8.9,-0.97365,4e-05,2.62611]
[1780020052946,35.1,73501.03,8.9,-0.97365,4e-05,2.62611]
[1780020053291,35.09,73492.94,8.9,-0.97399,4e-05,2.59798]
[1780020054252,35.09,73456.26,8.9,-0.97542,4e-05,2.47585]
[1780020055196,35.09,73456.26,8.9,-0.97542,4e-05,2.47585]
[1780020055447,35.09,73456.26,8.9,-0.97542,4e-05,2.47585]
[1780020055548,35.09,73452.4,8.9,-0.97557,4e-05,2.46319]
[1780020055906,35.09,73451.45,8.9,-0.97561,4e-05,2.46011]
[1780020057920,35.09,73460.96,8.9,-0.97525,4e-05,2.49102]
[1780020058927,35.09,73463.77,8.9,-0.97514,4e-05,2.50018]
[1780020059934,35.09,73466.34,8.9,-0.97504,4e-05,2.50853]
[1780020060941,35.09,73469.91,8.9,-0.9749,4e-05,2.52019]
[1780020061948,35.09,73468.63,8.9,-0.97496,4e-05,2.51582]
[1780020062956,35.09,73470.06,8.9,-0.9749,4e-05,2.52038]
[1780020063962,35.09,73473.14,8.9,-0.97478,4e-05,2.53043]
[1780020064969,35.09,73468.46,8.9,-0.97497,4e-05,2.51479]
[1780020068997,35.09,73466.89,8.9,-0.97504,4e-05,2.50885]
[1780020070007,35.09,73463.19,8.9,-0.97518,4e-05,2.49668]
[1780020073567,35.08,73465.12,8.9,-0.97511,4e-05,2.50255]
[1780020076047,35.08,73462.68,8.9,-0.97521,4e-05,2.49429]
[1780020077054,35.08,73458.04,8.9,-0.97539,4e-05,2.47887]
[1780020080061,35.08,73457.5,8.9,-0.97541,4e-05,2.47694]
[1780020081325,35.08,73457.77,8.9,-0.9754,4e-05,2.47774]
[1780020081426,35.08,73460.46,8.9,-0.9753,4e-05,2.48646]
[1780020082089,35.08,73464.17,8.9,-0.97516,4e-05,2.49854]
[1780020083096,35.08,73465.77,8.9,-0.9751,4e-05,2.50369]
[1780020084103,35.08,73467.65,8.9,-0.97503,4e-05,2.50975]
[1780020085110,35.08,73468.87,8.9,-0.97498,4e-05,2.51365]
[1780020088131,35.08,73470.87,8.9,-0.97491,4e-05,2.51983]
[1780020089138,35.08,73472.8,8.9,-0.97484,4e-05,2.52607]
[1780020091754,35.08,73473.1,8.9,-0.97483,4e-05,2.52691]
[1780020092161,35.08,73479.7,8.9,-0.9746,4e-05,2.54509]
[1780020093168,35.08,73482.36,8.9,-0.9745,4e-05,2.55378]
[1780020094175,35.07,73483.83,8.9,-0.97445,4e-05,2.55849]
[1780020095320,35.07,73486.41,8.9,-0.97435,4e-05,2.56691]
[1780020096189,35.07,73492.06,8.9,-0.97412,4e-05,2.58568]
[1780020098203,35.07,73493.61,8.9,-0.97407,4e-05,2.59038]
[1780020098721,35.07,73493.61,8.9,-0.97407,4e-05,2.59038]
[1780020101223,35.07,73495.52,8.9,-0.974,4e-05,2.59602]
[1780020106259,35.06,73494.52,8.9,-0.97406,4e-05,2.59125]
[1780020111065,35.06,73495.17,8.9,-0.97405,4e-05,2.59236]
[1780020116329,35.05,73494.62,8.9,-0.97409,4e-05,2.58886]
[1780020117182,35.05,73494.62,8.9,-0.97409,4e-05,2.58886]
[1780020122376,35.05,73493.74,8.9,-0.97414,4e-05,2.58429]
[1780020123358,35.05,73493.74,8.9,-0.97414,4e-05,2.58429]
[1780020124390,35.05,73498.36,8.9,-0.97396,4e-05,2.59965]
[1780020125397,35.05,73501.15,8.9,-0.97385,4e-05,2.60856]
[1780020126404,35.04,73499.79,8.9,-0.97391,4e-05,2.60364]
[1780020128418,35.04,73500.81,8.9,-0.97388,4e-05,2.60651]
[1780020130432,35.04,73496.64,8.9,-0.97405,4e-05,2.59179]
[1780020131439,35.04,73493.75,8.9,-0.97417,4e-05,2.58175]
[1780020132446,35.04,73491.72,8.9,-0.97426,4e-05,2.57466]
[1780020133453,35.04,73493.05,8.9,-0.97421,4e-05,2.57889]
[1780020138488,35.03,73492.34,8.9,-0.97425,4e-05,2.57526]
[1780020142516,35.03,73490.2,8.9,-0.97435,4e-05,2.5671]
[1780020143523,35.03,73489.14,8.9,-0.97439,4e-05,2.56331]
[1780020145537,35.03,73490.46,8.9,-0.97434,4e-05,2.56729]
[1780020148558,35.02,73492.09,8.9,-0.97429,4e-05,2.57209]
[1780020149565,35.02,73493.69,8.9,-0.97423,4e-05,2.57723]
[1780020151579,35.02,73495.72,8.9,-0.97418,4e-05,2.58012]
[1780020153594,35.02,73498.12,8.9,-0.97409,4e-05,2.58771]
[1780020158628,35.02,73503.4,8.9,-0.9739,4e-05,2.60429]
[1780020160551,35.01,73504.19,8.9,-0.97387,4e-05,2.60668]
[1780020160669,35.01,73504.19,8.9,-0.97387,4e-05,2.60668]
[1780020161656,35.01,73509.57,8.9,-0.97366,4e-05,2.62441]
[1780020162658,35.01,73513.19,8.9,-0.97352,4e-05,2.63646]
[1780020167693,35.01,73514.03,8.9,-0.9735,4e-05,2.6376]
[1780020169707,35.0,73515.09,8.9,-0.97347,4e-05,2.64053]
[1780020172728,35.0,73516.14,8.9,-0.97344,4e-05,2.64308]
[1780020176755,34.99,73514.76,8.9,-0.97351,4e-05,2.63692]
[1780020177763,34.99,73513.6,8.9,-0.97356,4e-05,2.63261]
[1780020178770,34.99,73512.06,8.9,-0.97363,4e-05,2.627]
[1780020180784,34.99,73509.93,8.9,-0.97372,4e-05,2.61908]
[1780020181791,34.99,73508.24,8.9,-0.9738,4e-05,2.61302]
[1780020186826,34.98,73508.18,8.9,-0.97382,4e-05,2.61132]
[1780020189847,34.98,73509.66,8.9,-0.97377,4e-05,2.61548]
[1780020193875,34.98,73512.98,8.9,-0.97365,4e-05,2.62562]
[1780020195220,34.98,73512.98,8.9,-0.97365,4e-05,2.62562]
[1780020201931,34.97,73513.39,8.9,-0.97366,4e-05,2.62451]
[1780020207973,34.96,73513.74,8.9,-0.97367,4e-05,2.62386]
[1780020213007,34.95,73515.91,8.9,-0.97363,4e-05,2.62624]
[1780020215022,34.95,73519.06,8.9,-0.97351,4e-05,2.63643]
[1780020216029,34.95,73528.09,8.9,-0.97314,4e-05,2.66724]
[1780020218043,34.95,73529.64,8.9,-0.97309,4e-05,2.67191]
[1780020223080,34.94,73530.24,8.9,-0.97309,4e-05,2.67208]
[1780020228115,34.94,73530.58,8.9,-0.97309,4e-05,2.67132]
[1780020233150,34.93,73530.01,8.9,-0.97314,4e-05,2.66741]
[1780020235164,34.93,73531.13,8.9,-0.9731,4e-05,2.67053]
[1780020239191,34.92,73529.78,8.9,-0.97318,4e-05,2.66431]
[1780020244227,34.91,73530.08,8.9,-0.97319,4e-05,2.6635]
[1780020249262,34.91,73530.57,8.9,-0.9732,4e-05,2.66301]
[1780020251276,34.9,73529.31,8.9,-0.97326,4e-05,2.65792]
[1780020252283,34.9,73530.43,8.9,-0.97321,4e-05,2.66144]
[1780020254299,34.9,73529.19,8.9,-0.97327,4e-05,2.65643]
[1780020257323,34.9,73530.44,8.9,-0.97323,4e-05,2.65969]
[1780020259314,34.9,73530.44,8.9,-0.97323,4e-05,2.65969]
[1780020259552,34.89,73530.12,8.9,-0.97326,4e-05,2.65787]
[1780020260192,34.89,73530.12,8.9,-0.97326,4e-05,2.65787]
[1780020260307,34.89,73530.12,8.9,-0.97326,4e-05,2.65787]
[1780020260344,34.89,73533.39,8.9,-0.97313,4e-05,2.66884]
[1780020261351,34.89,73537.43,8.9,-0.97296,4e-05,2.68251]
[1780020262358,34.89,73538.53,8.9,-0.97292,4e-05,2.68595]
[1780020263365,34.89,73537.37,8.9,-0.97297,4e-05,2.68151]
[1780020268400,34.88,73537.47,8.9,-0.97299,4e-05,2.6799]
[1780020273435,34.88,73538.4,8.9,-0.97301,4e-05,2.67769]
[1780020275449,34.87,73539.75,8.9,-0.97297,4e-05,2.68163]
[1780020280485,34.87,73540.74,8.9,-0.97295,4e-05,2.68316]
[1780020282499,34.86,73541.97,8.9,-0.97291,4e-05,2.68668]
[1780020287534,34.86,73542.8,8.9,-0.97289,4e-05,2.6876]
[1780020290555,34.85,73541.62,8.9,-0.97296,4e-05,2.68231]
[1780020291200,34.85,73541.62,8.9,-0.97296,4e-05,2.68231]
[1780020291953,34.85,73541.62,8.9,-0.97296,4e-05,2.68231]
[1780020291569,34.85,73524.45,8.9,-0.97367,4e-05,2.62257]
[1780020292576,34.85,73509.65,8.9,-0.97427,4e-05,2.5719]
[1780020293450,34.85,73509.65,8.9,-0.97427,4e-05,2.5719]
[1780020293583,34.85,73509.57,8.9,-0.97428,4e-05,2.57144]
[1780020294590,34.85,73510.78,8.9,-0.97423,4e-05,2.57534]
[1780020295597,34.85,73508.87,8.9,-0.97431,4e-05,2.56868]
[1780020300632,34.85,73508.21,8.9,-0.97435,4e-05,2.56551]
[1780020301639,34.84,73503.44,8.9,-0.97454,4e-05,2.54926]
[1780020302871,34.84,73500.42,8.9,-0.97466,4e-05,2.53898]
[1780020303653,34.84,73499.19,8.9,-0.97471,4e-05,2.53472]
[1780020307681,34.84,73496.42,8.9,-0.97483,4e-05,2.52491]
[1780020308688,34.84,73495.24,8.9,-0.97487,4e-05,2.52085]
[1780020313723,34.84,73495.53,8.9,-0.97487,4e-05,2.52124]
[1780020317752,34.84,73498.95,8.9,-0.97474,4e-05,2.53218]
[1780020318758,34.84,73499.88,8.9,-0.97471,4e-05,2.53515]
[1780020319766,34.84,73498.97,8.9,-0.97474,4e-05,2.53196]
[1780020324801,34.83,73499.59,8.9,-0.97473,4e-05,2.53333]
[1780020327822,34.83,73498.44,8.9,-0.97478,4e-05,2.52906]
[1780020328829,34.83,73499.51,8.9,-0.97474,4e-05,2.5325]
[1780020330843,34.83,73501.17,8.9,-0.97467,4e-05,2.53777]
[1780020331850,34.83,73502.02,8.9,-0.97468,4e-05,2.53703]
[1780020336885,34.83,73503.09,8.9,-0.97464,4e-05,2.53984]
[1780020341920,34.82,73503.76,8.9,-0.97463,4e-05,2.54128]
[1780020346955,34.82,73504.18,8.9,-0.97462,4e-05,2.54187]
[1780020355011,34.82,73504.15,8.9,-0.97464,4e-05,2.54044]
[1780020360048,34.81,73504.09,8.9,-0.97465,4e-05,2.53943]
[1780020361054,34.81,73501.65,8.9,-0.97475,4e-05,2.53109]
[1780020366090,34.81,73502.17,8.9,-0.97473,4e-05,2.53209]
[1780020371125,34.81,73502.76,8.9,-0.97472,4e-05,2.53332]
[1780020372132,34.81,73505.69,8.9,-0.97461,4e-05,2.54299]
[1780020377166,34.8,73506.51,8.9,-0.97458,4e-05,2.54487]
[1780020380188,34.8,73504.09,8.9,-0.97469,4e-05,2.53621]
[1780020381195,34.8,73503.16,8.9,-0.97472,4e-05,2.53292]
[1780020386231,34.8,73497.32,8.9,-0.97496,4e-05,2.51263]
[1780020387286,34.8,73497.32,8.9,-0.97496,4e-05,2.51263]
[1780020387318,34.8,73491.77,8.9,-0.97518,4e-05,2.49405]
[1780020388245,34.8,73488.03,8.9,-0.97533,4e-05,2.48157]
[1780020390259,34.8,73487.4,8.9,-0.97536,4e-05,2.47933]
[1780020395294,34.8,73486.27,8.9,-0.97543,4e-05,2.47191]
[1780020396301,34.8,73488.33,8.9,-0.97536,4e-05,2.47863]
[1780020397308,34.8,73489.56,8.9,-0.97531,4e-05,2.48263]
[1780020402343,34.8,73489.78,8.9,-0.9753,4e-05,2.48302]
[1780020403350,34.79,73488.81,8.9,-0.97534,4e-05,2.47975]
[1780020404357,34.79,73489.75,8.9,-0.97531,4e-05,2.48278]
[1780020405236,34.79,73489.75,8.9,-0.97531,4e-05,2.48278]
[1780020405364,34.79,73492.09,8.9,-0.97522,4e-05,2.49044]
[1780020406371,34.79,73494.09,8.9,-0.97514,4e-05,2.49699]
[1780020410399,34.79,73496.05,8.9,-0.97507,4e-05,2.50311]
[1780020411406,34.79,73499.52,8.9,-0.97493,4e-05,2.51455]
[1780020412413,34.79,73502.85,8.9,-0.97481,4e-05,2.52542]
[1780020415434,34.79,73505.46,8.9,-0.97471,4e-05,2.53369]
[1780020419462,34.79,73504.44,8.9,-0.97476,4e-05,2.52961]
[1780020420469,34.79,73502.18,8.9,-0.97485,4e-05,2.5219]
[1780020422483,34.79,73500.87,8.9,-0.9749,4e-05,2.51724]
[1780020428525,34.78,73500.83,8.9,-0.97491,4e-05,2.51629]
[1780020430539,34.78,73498.3,8.9,-0.97502,4e-05,2.5076]
[1780020435574,34.78,73499.15,8.9,-0.97499,4e-05,2.50986]
[1780020439602,34.78,73497.87,8.9,-0.97504,4e-05,2.50513]
[1780020444638,34.78,73497.58,8.9,-0.97506,4e-05,2.50363]
[1780020449673,34.77,73498.37,8.9,-0.97504,4e-05,2.50574]
[1780020454708,34.77,73498.11,8.9,-0.97509,4e-05,2.50096]
[1780020459742,34.77,73498.91,8.9,-0.97506,4e-05,2.50312]
[1780020462764,34.77,73497.27,8.9,-0.97513,4e-05,2.49738]
[1780020467799,34.77,73497.41,8.9,-0.97513,4e-05,2.4974]
[1780020472834,34.77,73497.27,8.9,-0.97514,4e-05,2.4965]
[1780020474848,34.77,73495.99,8.9,-0.97519,4e-05,2.49208]
[1780020475810,34.77,73495.99,8.9,-0.97519,4e-05,2.49208]
[1780020477379,34.77,73496.57,8.9,-0.97517,4e-05,2.49384]
[1780020477598,34.77,73496.57,8.9,-0.97517,4e-05,2.49384]
[1780020477870,34.77,73486.71,8.9,-0.97555,4e-05,2.46123]
[1780020478876,34.77,73483.73,8.9,-0.97567,4e-05,2.45144]
[1780020483912,34.76,73484.6,8.9,-0.97563,4e-05,2.45425]
[1780020486932,34.76,73483.61,8.9,-0.97567,4e-05,2.45099]
[1780020490960,34.76,73481.6,8.9,-0.97575,4e-05,2.44442]
[1780020491967,34.76,73480.05,8.9,-0.97581,4e-05,2.43937]
[1780020497002,34.77,73480.71,8.9,-0.97578,4e-05,2.44163]
[1780020502041,34.77,73481.17,8.9,-0.97576,4e-05,2.44325]
[1780020507076,34.77,73479.61,8.9,-0.97582,4e-05,2.43827]
[1780020508083,34.77,73476.59,8.9,-0.97594,4e-05,2.42848]
[1780020509090,34.77,73474.03,8.9,-0.97603,4e-05,2.42022]
[1780020514127,34.77,73473.92,8.9,-0.97606,4e-05,2.41688]
[1780020518489,34.77,73473.98,8.9,-0.97606,4e-05,2.41729]
[1780020518546,34.77,73474.25,8.9,-0.97605,4e-05,2.41824]
[1780020519524,34.77,73474.25,8.9,-0.97605,4e-05,2.41824]
[1780020519555,34.77,73468.64,8.9,-0.97626,4e-05,2.40029]
[1780020520169,34.77,73465.08,8.9,-0.97639,4e-05,2.38884]
[1780020522944,34.77,73464.93,8.9,-0.97639,4e-05,2.38848]
[1780020523190,34.77,73463.06,8.9,-0.97646,4e-05,2.38273]
[1780020524197,34.77,73459.02,8.9,-0.97661,4e-05,2.36994]
[1780020529107,34.77,73459.37,8.9,-0.97659,4e-05,2.37152]
[1780020529232,34.77,73462.43,8.9,-0.97647,4e-05,2.38161]
[1780020530239,34.77,73466.46,8.9,-0.97632,4e-05,2.39468]
[1780020532253,34.78,73468.62,8.9,-0.97624,4e-05,2.40185]
[1780020533260,34.78,73469.93,8.9,-0.97619,4e-05,2.40618]
[1780020538295,34.78,73470.28,8.9,-0.97617,4e-05,2.40774]
[1780020540309,34.78,73469.13,8.9,-0.97621,4e-05,2.40421]
[1780020545344,34.78,73468.82,8.9,-0.97622,4e-05,2.40368]
[1780020547358,34.78,73470.28,8.9,-0.97616,4e-05,2.40858]
[1780020553400,34.78,73471.36,8.9,-0.97611,4e-05,2.41259]
[1780020556421,34.78,73469.6,8.9,-0.97618,4e-05,2.40715]
[1780020557428,34.78,73465.6,8.9,-0.97633,4e-05,2.39434]
[1780020558435,34.78,73464.14,8.9,-0.97638,4e-05,2.38974]
[1780020561461,34.79,73470.11,8.9,-0.97615,4e-05,2.40932]
[1780020562465,34.79,73479.68,8.9,-0.97579,4e-05,2.4405]
[1780020564479,34.79,73481.26,8.9,-0.97573,4e-05,2.44577]
[1780020566990,34.79,73480.59,8.9,-0.97575,4e-05,2.44362]
[1780020567022,34.79,73480.59,8.9,-0.97575,4e-05,2.44362]
[1780020568078,34.79,73480.64,8.9,-0.97575,4e-05,2.44382]
[1780020568124,34.79,73480.64,8.9,-0.97575,4e-05,2.44382]
[1780020568149,34.79,73490.13,8.9,-0.97538,4e-05,2.47497]
[1780020568507,34.79,73499.73,8.9,-0.97501,4e-05,2.50676]
[1780020569514,34.79,73501.99,8.9,-0.97492,4e-05,2.51425]
[1780020570768,34.79,73503.31,8.9,-0.97487,4e-05,2.51847]
[1780020574829,34.79,73503.49,8.9,-0.9749,4e-05,2.51554]
[1780020574843,34.78,73516.17,8.9,-0.9744,4e-05,2.55778]
[1780020575556,34.78,73518.47,8.9,-0.97431,4e-05,2.56556]
[1780020576563,34.78,73517.93,8.9,-0.97433,4e-05,2.56355]
[1780020577570,34.78,73513.0,8.9,-0.97453,4e-05,2.54673]
[1780020579909,34.78,73513.36,8.9,-0.97452,4e-05,2.54776]
[1780020580593,34.78,73509.69,8.9,-0.97467,4e-05,2.53496]
[1780020581600,34.78,73506.92,8.9,-0.97478,4e-05,2.52554]
[1780020584621,34.78,73507.82,8.9,-0.97475,4e-05,2.52819]
[1780020587703,34.78,73508.05,8.9,-0.97474,4e-05,2.52871]
[1780020588222,34.78,73507.94,8.9,-0.97475,4e-05,2.52821]
[1780020588649,34.78,73515.63,8.9,-0.97445,4e-05,2.55393]
[1780020589656,34.78,73516.77,8.9,-0.9744,4e-05,2.55761]
[1780020590664,34.78,73518.51,8.9,-0.97433,4e-05,2.56331]
[1780020591962,34.78,73518.51,8.9,-0.97433,4e-05,2.56331]
[1780020591981,34.78,73520.99,8.9,-0.97424,4e-05,2.57152]
[1780020592856,34.77,73523.8,8.9,-0.97413,4e-05,2.58085]
[1780020593685,34.77,73525.97,8.9,-0.97404,4e-05,2.58802]
[1780020594692,34.77,73528.47,8.9,-0.97394,4e-05,2.59631]
[1780020599726,34.77,73527.75,8.9,-0.97399,4e-05,2.5926]
[1780020601741,34.77,73526.5,8.9,-0.97404,4e-05,2.58785]
[1780020605185,34.76,73526.37,8.9,-0.97405,4e-05,2.58694]
[1780020606778,34.76,73524.65,8.9,-0.97413,4e-05,2.5804]
[1780020607785,34.76,73523.17,8.9,-0.97419,4e-05,2.57515]
[1780020611872,34.76,73522.98,8.9,-0.97421,4e-05,2.57389]
[1780020612820,34.76,73524.18,8.9,-0.97417,4e-05,2.57756]
[1780020614834,34.76,73527.18,8.9,-0.97405,4e-05,2.58734]
[1780020619868,34.75,73526.76,8.9,-0.97408,4e-05,2.58477]
[1780020620876,34.75,73520.42,8.9,-0.97434,4e-05,2.56302]
[1780020621883,34.75,73518.39,8.9,-0.97442,4e-05,2.55597]
[1780020624252,34.75,73518.53,8.9,-0.97442,4e-05,2.55627]
[1780020630488,34.75,73518.24,8.9,-0.97444,4e-05,2.55442]
[1780020635982,34.74,73518.33,8.9,-0.97449,4e-05,2.5499]
[1780020639003,34.74,73517.16,8.9,-0.97454,4e-05,2.54546]
[1780020642894,34.74,73517.27,8.9,-0.97454,4e-05,2.54551]
[1780020643032,34.74,73516.01,8.9,-0.97459,4e-05,2.54095]
[1780020646053,34.74,73511.06,8.9,-0.97479,4e-05,2.52388]
[1780020651089,34.73,73510.28,8.9,-0.97483,4e-05,2.52066]
[1780020656124,34.73,73510.29,8.9,-0.97484,4e-05,2.52008]
[1780020657131,34.73,73511.49,8.9,-0.97479,4e-05,2.52398]
[1780020658138,34.73,73510.44,8.9,-0.97484,4e-05,2.52034]
[1780020663173,34.73,73510.5,8.9,-0.97484,4e-05,2.51995]
[1780020669215,34.73,73504.58,8.9,-0.97508,4e-05,2.49951]
[1780020670222,34.73,73500.31,8.9,-0.97525,4e-05,2.48526]
[1780020671229,34.73,73501.89,8.9,-0.97519,4e-05,2.49044]
[1780020674250,34.73,73499.93,8.9,-0.97527,4e-05,2.48376]
[1780020675257,34.73,73498.63,8.9,-0.97532,4e-05,2.47941]
[1780020677271,34.73,73499.6,8.9,-0.97528,4e-05,2.48253]
[1780020682306,34.72,73500.71,8.9,-0.97524,4e-05,2.48596]
[1780020687342,34.72,73500.46,8.9,-0.97525,4e-05,2.48485]
[1780020690363,34.72,73501.89,8.9,-0.9752,4e-05,2.48942]
[1780020693384,34.72,73502.75,8.9,-0.9752,4e-05,2.48867]
[1780020696408,34.72,73500.78,8.9,-0.97528,4e-05,2.48194]
[1780020698422,34.72,73499.39,8.9,-0.97534,4e-05,2.47724]
[1780020703478,34.72,73500.05,8.9,-0.97531,4e-05,2.47922]
[1780020707485,34.72,73498.93,8.9,-0.97536,4e-05,2.47526]
[1780020712520,34.72,73499.59,8.9,-0.97534,4e-05,2.47721]
[1780020714534,34.72,73500.66,8.9,-0.9753,4e-05,2.48065]
[1780020715541,34.72,73501.73,8.9,-0.97525,4e-05,2.48414]
[1780020724605,34.72,73502.01,8.9,-0.97525,4e-05,2.48454]
[1780020729640,34.72,73503.36,8.9,-0.9752,4e-05,2.48871]
[1780020732661,34.71,73505.26,8.9,-0.97513,4e-05,2.49481]
[1780020735225,34.71,73505.64,8.9,-0.97512,4e-05,2.496]
[1780020735681,34.71,73514.83,8.9,-0.97476,4e-05,2.52653]
[1780020736689,34.71,73520.77,8.9,-0.97452,4e-05,2.54642]
[1780020737696,34.71,73522.97,8.9,-0.97443,4e-05,2.55371]
[1780020739710,34.71,73524.53,8.9,-0.97438,4e-05,2.55863]
[1780020741724,34.71,73526.06,8.9,-0.97432,4e-05,2.56323]
[1780020744745,34.71,73527.32,8.9,-0.97428,4e-05,2.5669]
[1780020749780,34.7,73528.91,8.9,-0.97423,4e-05,2.57127]
[1780020751794,34.7,73527.27,8.9,-0.97433,4e-05,2.56182]
[1780020754228,34.7,73527.24,8.9,-0.97433,4e-05,2.56152]
[1780020759195,34.7,73527.29,8.9,-0.97434,4e-05,2.56075]
[1780020765396,34.69,73526.83,8.9,-0.97437,4e-05,2.55807]
[1780020768608,34.69,73526.89,8.9,-0.97438,4e-05,2.55756]
[1780020773948,34.69,73527.3,8.9,-0.97438,4e-05,2.55787]
[1780020778983,34.68,73527.02,8.9,-0.9744,4e-05,2.55601]
[1780020784018,34.68,73526.91,8.9,-0.97442,4e-05,2.55472]
[1780020789054,34.68,73527.94,8.9,-0.97438,4e-05,2.55729]
[1780020790061,34.68,73531.16,8.9,-0.97426,4e-05,2.56802]
[1780020791068,34.68,73533.0,8.9,-0.97419,4e-05,2.57407]
[1780020793082,34.68,73535.85,8.9,-0.97408,4e-05,2.58334]
[1780020794088,34.67,73538.45,8.9,-0.97397,4e-05,2.59199]
[1780020799125,34.67,73538.68,8.9,-0.97398,4e-05,2.59151]
[1780020804159,34.67,73538.71,8.9,-0.97399,4e-05,2.59037]
[1780020805559,34.66,73539.6,8.9,-0.97396,4e-05,2.59317]
[1780020805667,34.66,73539.6,8.9,-0.97396,4e-05,2.59317]
[1780020806874,34.66,73540.47,8.9,-0.97393,4e-05,2.59589]
[1780020807181,34.66,73540.16,8.9,-0.97394,4e-05,2.59457]
[1780020811414,34.66,73539.4,8.9,-0.97398,4e-05,2.59122]
[1780020811210,34.66,73537.12,8.9,-0.97411,4e-05,2.5797]
[1780020812216,34.66,73523.31,8.9,-0.97467,4e-05,2.53267]
[1780020813329,34.66,73520.32,8.9,-0.97479,4e-05,2.52248]
[1780020815237,34.66,73518.88,8.9,-0.97485,4e-05,2.5174]
[1780020820272,34.66,73518.75,8.9,-0.97486,4e-05,2.5164]
[1780020823292,34.65,73519.65,8.9,-0.97483,4e-05,2.51909]
[1780020828328,34.65,73518.89,8.9,-0.97487,4e-05,2.51599]
[1780020829084,34.65,73518.89,8.9,-0.97487,4e-05,2.51599]
[1780020829335,34.65,73519.13,8.9,-0.97486,4e-05,2.51669]
[1780020830342,34.65,73518.18,8.9,-0.9749,4e-05,2.51341]
[1780020832844,34.65,73518.08,8.9,-0.9749,4e-05,2.51288]
[1780020836384,34.65,73519.13,8.9,-0.97487,4e-05,2.51601]
[1780020838398,34.65,73520.12,8.9,-0.97483,4e-05,2.51913]
[1780020838966,34.65,73520.12,8.9,-0.97483,4e-05,2.51913]
[1780020843433,34.65,73522.36,8.9,-0.97475,4e-05,2.52614]
[1780020844440,34.65,73524.82,8.9,-0.97465,4e-05,2.5343]
[1780020849475,34.64,73524.81,8.9,-0.97466,4e-05,2.53363]
[1780020853504,34.64,73522.78,8.9,-0.97474,4e-05,2.52628]
[1780020856523,34.64,73524.14,8.9,-0.97469,4e-05,2.5305]
[1780020857532,34.64,73525.69,8.9,-0.97463,4e-05,2.5356]
[1780020858538,34.64,73531.96,8.9,-0.97439,4e-05,2.55666]
[1780020860552,34.64,73533.03,8.9,-0.97435,4e-05,2.55994]
[1780020865587,34.64,73530.47,8.9,-0.97446,4e-05,2.55038]
[1780020870622,34.63,73530.41,8.9,-0.97447,4e-05,2.54936]
[1780020875658,34.63,73529.54,8.9,-0.97455,4e-05,2.54217]
[1780020879122,34.63,73529.5,8.9,-0.97455,4e-05,2.54172]
[1780020879676,34.63,73529.57,8.9,-0.97456,4e-05,2.54165]
[1780020879686,34.63,73524.04,8.9,-0.97478,4e-05,2.52301]
[1780020881331,34.63,73522.14,8.9,-0.97485,4e-05,2.5164]
[1780020883841,34.63,73522.13,8.9,-0.97486,4e-05,2.51625]
[1780020889676,34.62,73522.38,8.9,-0.97485,4e-05,2.51643]
[1780020889763,34.62,73525.65,8.9,-0.97473,4e-05,2.52731]
[1780020890770,34.62,73527.67,8.9,-0.97465,4e-05,2.53401]
[1780020891777,34.62,73529.01,8.9,-0.97459,4e-05,2.5384]
[1780020892785,34.62,73530.76,8.9,-0.97453,4e-05,2.54418]
[1780020897820,34.62,73531.48,8.9,-0.97451,4e-05,2.54588]
[1780020902855,34.62,73530.83,8.9,-0.97454,4e-05,2.54292]
[1780020907890,34.61,73531.34,8.9,-0.97453,4e-05,2.54392]
[1780020911918,34.61,73536.43,8.9,-0.97433,4e-05,2.56059]
[1780020914939,34.61,73537.68,8.9,-0.97429,4e-05,2.56415]
[1780020916953,34.61,73539.69,8.9,-0.97421,4e-05,2.57062]
[1780020918967,34.61,73547.24,8.9,-0.97391,4e-05,2.59604]
[1780020919974,34.61,73549.05,8.9,-0.97384,4e-05,2.60202]
[1780020921989,34.6,73547.1,8.9,-0.97393,4e-05,2.5948]
[1780020927023,34.6,73547.43,8.9,-0.97393,4e-05,2.59471]
[1780020932058,34.6,73547.14,8.9,-0.97399,4e-05,2.58898]
[1780020937093,34.59,73546.62,8.9,-0.97402,4e-05,2.58597]
[1780020939107,34.59,73547.81,8.9,-0.97398,4e-05,2.58957]
[1780020943136,34.59,73550.32,8.9,-0.97389,4e-05,2.5972]
[1780020946156,34.58,73549.0,8.9,-0.97395,4e-05,2.59189]
[1780020948170,34.58,73546.24,8.9,-0.97407,4e-05,2.58194]
[1780020953205,34.58,73546.81,8.9,-0.97406,4e-05,2.58273]
[1780020957233,34.58,73545.65,8.9,-0.97412,4e-05,2.57783]
[1780020962268,34.57,73543.93,8.9,-0.9742,4e-05,2.57082]
[1780020964282,34.57,73537.2,8.9,-0.97448,4e-05,2.5475]
[1780020965582,34.57,73532.66,8.9,-0.97466,4e-05,2.53197]
[1780020970324,34.57,73530.87,8.9,-0.97474,4e-05,2.52521]
[1780020971211,34.57,73530.87,8.9,-0.97474,4e-05,2.52521]
[1780020977446,34.56,73531.14,8.9,-0.97474,4e-05,2.52536]
[1780020981402,34.56,73529.54,8.9,-0.97481,4e-05,2.51936]
[1780020982085,34.56,73529.54,8.9,-0.97481,4e-05,2.51936]
[1780020982513,34.56,73529.54,8.9,-0.97481,4e-05,2.51936]
[1780020982542,34.56,73526.01,8.9,-0.97495,4e-05,2.5074]
[1780020983565,34.56,73526.01,8.9,-0.97495,4e-05,2.5074]
[1780020983423,34.56,73520.15,8.9,-0.97519,4e-05,2.48773]
[1780020984430,34.56,73517.87,8.9,-0.97528,4e-05,2.48008]
[1780020986444,34.56,73514.84,8.9,-0.9754,4e-05,2.46995]
[1780020987451,34.56,73512.07,8.9,-0.9755,4e-05,2.46076]
[1780020989465,34.56,73511.03,8.9,-0.97554,4e-05,2.45731]
[1780020990896,34.56,73511.52,8.9,-0.97552,4e-05,2.45893]
[1780020991220,34.56,73511.52,8.9,-0.97552,4e-05,2.45893]
[1780020991479,34.56,73505.33,8.9,-0.9758,4e-05,2.43517]
[1780020992137,34.56,73505.33,8.9,-0.9758,4e-05,2.43517]
[1780020992486,34.56,73502.33,8.9,-0.97591,4e-05,2.42537]
[1780020993493,34.56,73499.65,8.9,-0.97601,4e-05,2.41667]
[1780020997525,34.56,73495.49,8.9,-0.97617,4e-05,2.40341]
[1780020998532,34.56,73492.23,8.9,-0.97629,4e-05,2.39292]
[1780020999417,34.56,73492.23,8.9,-0.97629,4e-05,2.39292]
[1780020999539,34.56,73490.51,8.9,-0.97635,4e-05,2.38746]
[1780021000546,34.56,73488.79,8.9,-0.97642,4e-05,2.38201]
[1780021001553,34.56,73487.73,8.9,-0.97645,4e-05,2.37871]
[1780021003567,34.56,73486.84,8.9,-0.97649,4e-05,2.3761]
[1780021008257,34.57,73487.21,8.9,-0.97647,4e-05,2.37779]
[1780021009616,34.57,73489.52,8.9,-0.97638,4e-05,2.38548]
[1780021010623,34.57,73491.14,8.9,-0.97631,4e-05,2.39082]
[1780021011630,34.57,73492.96,8.9,-0.97624,4e-05,2.39681]
[1780021012637,34.57,73499.92,8.9,-0.97598,4e-05,2.41954]
[1780021013644,34.57,73503.56,8.9,-0.97584,4e-05,2.43149]
[1780021018681,34.57,73504.84,8.9,-0.97579,4e-05,2.4358]
[1780021021700,34.57,73506.53,8.9,-0.97572,4e-05,2.44139]
[1780021025729,34.57,73508.82,8.9,-0.97563,4e-05,2.44894]
[1780021027742,34.57,73510.05,8.9,-0.97559,4e-05,2.45298]
[1780021029427,34.57,73510.05,8.9,-0.97559,4e-05,2.45298]
[1780021032935,34.57,73510.55,8.9,-0.97557,4e-05,2.45455]
[1780021036962,34.57,73510.25,8.9,-0.97558,4e-05,2.45349]
[1780021037048,34.57,73512.21,8.9,-0.9755,4e-05,2.45995]
[1780021038819,34.57,73514.07,8.9,-0.97543,4e-05,2.46604]
[1780021043856,34.57,73514.5,8.9,-0.97542,4e-05,2.46728]
[1780021048889,34.57,73514.72,8.9,-0.97541,4e-05,2.46782]
[1780021055566,34.57,73513.99,8.9,-0.97547,4e-05,2.46188]
[1780021055642,34.57,73512.94,8.9,-0.97552,4e-05,2.45834]
[1780021056945,34.57,73513.9,8.9,-0.97548,4e-05,2.46149]
[1780021057952,34.57,73515.11,8.9,-0.97543,4e-05,2.46548]
[1780021060330,34.57,73517.31,8.9,-0.97535,4e-05,2.4727]
[1780021060805,34.57,73517.31,8.9,-0.97535,4e-05,2.4727]
[1780021061980,34.57,73518.65,8.9,-0.9753,4e-05,2.47712]
[1780021062987,34.57,73519.62,8.9,-0.97526,4e-05,2.48031]
[1780021063997,34.56,73521.21,8.9,-0.9752,4e-05,2.48555]
[1780021065009,34.56,73522.41,8.9,-0.97515,4e-05,2.48951]
[1780021067020,34.56,73523.37,8.9,-0.97511,4e-05,2.49259]
[1780021068027,34.56,73526.13,8.9,-0.975,4e-05,2.50176]
[1780021073062,34.56,73525.07,8.9,-0.97505,4e-05,2.49783]
[1780021074068,34.56,73522.75,8.9,-0.97514,4e-05,2.49]
[1780021076083,34.56,73524.05,8.9,-0.97509,4e-05,2.49421]
[1780021081118,34.56,73524.8,8.9,-0.97507,4e-05,2.49638]
[1780021086153,34.56,73524.89,8.9,-0.97507,4e-05,2.49627]
[1780021091224,34.56,73524.33,8.9,-0.97509,4e-05,2.49413]
[1780021099246,34.56,73524.79,8.9,-0.97508,4e-05,2.49507]
[1780021104281,34.56,73528.45,8.9,-0.97494,4e-05,2.50698]
[1780021105288,34.55,73534.93,8.9,-0.97469,4e-05,2.52869]
[1780021110340,34.55,73534.75,8.9,-0.9747,4e-05,2.5277]
[1780021112337,34.55,73536.25,8.9,-0.97468,4e-05,2.5288]
[1780021113344,34.55,73537.42,8.9,-0.97463,4e-05,2.53262]
[1780021118379,34.55,73537.88,8.9,-0.97462,4e-05,2.53347]
[1780021119942,34.55,73538.3,8.9,-0.97461,4e-05,2.53475]
[1780021120056,34.55,73538.3,8.9,-0.97461,4e-05,2.53475]
[1780021121400,34.55,73546.18,8.9,-0.97429,4e-05,2.5612]
[1780021122407,34.55,73546.85,8.9,-0.97427,4e-05,2.5633]
[1780021127446,34.54,73547.2,8.9,-0.97427,4e-05,2.5635]
[1780021132480,34.54,73546.66,8.9,-0.9743,4e-05,2.56067]
[1780021137515,34.54,73545.84,8.9,-0.97435,4e-05,2.55693]
[1780021142549,34.53,73545.85,8.9,-0.97436,4e-05,2.55608]
[1780021147585,34.53,73545.67,8.9,-0.97437,4e-05,2.55461]
[1780021152620,34.53,73546.9,8.9,-0.97433,4e-05,2.55797]
[1780021154634,34.53,73547.95,8.9,-0.97429,4e-05,2.56121]
[1780021156648,34.52,73546.01,8.9,-0.97438,4e-05,2.55426]
[1780021158662,34.52,73540.67,8.9,-0.9746,4e-05,2.53582]
[1780021159668,34.52,73538.68,8.9,-0.97468,4e-05,2.52896]
[1780021160676,34.52,73535.1,8.9,-0.97482,4e-05,2.51678]
[1780021161683,34.52,73533.88,8.9,-0.97487,4e-05,2.51258]
[1780021163081,34.52,73533.45,8.9,-0.97489,4e-05,2.51105]
[1780021165711,34.52,73535.17,8.9,-0.97482,4e-05,2.51658]
[1780021169173,34.52,73536.14,8.9,-0.97479,4e-05,2.51956]
[1780021174774,34.52,73536.35,8.9,-0.97482,4e-05,2.51626]
[1780021176788,34.52,73537.6,8.9,-0.97477,4e-05,2.52028]
[1780021178802,34.52,73538.8,8.9,-0.97473,4e-05,2.52412]
[1780021184844,34.51,73539.35,8.9,-0.97471,4e-05,2.52532]
[1780021189879,34.51,73539.59,8.9,-0.97471,4e-05,2.52558]
[1780021192498,34.51,73539.59,8.9,-0.97471,4e-05,2.52558]
[1780021192900,34.51,73536.51,8.9,-0.97484,4e-05,2.51486]
[1780021193907,34.51,73534.99,8.9,-0.9749,4e-05,2.50966]
[1780021198942,34.51,73535.76,8.9,-0.97487,4e-05,2.51182]
[1780021200140,34.51,73535.76,8.9,-0.97487,4e-05,2.51182]
[1780021206760,34.51,73535.91,8.9,-0.97487,4e-05,2.51183]
[1780021206862,34.51,73532.66,8.9,-0.975,4e-05,2.50077]
[1780021207160,34.51,73532.66,8.9,-0.975,4e-05,2.50077]
[1780021207318,34.51,73528.8,8.9,-0.97516,4e-05,2.48781]
[1780021208010,34.51,73524.4,8.9,-0.97533,4e-05,2.47314]
[1780021209445,34.51,73524.4,8.9,-0.97533,4e-05,2.47314]
[1780021209654,34.51,73524.4,8.9,-0.97533,4e-05,2.47314]
[1780021210021,34.51,73517.07,8.9,-0.97561,4e-05,2.44882]
[1780021211027,34.51,73515.81,8.9,-0.97566,4e-05,2.44468]
[1780021212035,34.51,73514.15,8.9,-0.97573,4e-05,2.43925]
[1780021213042,34.51,73515.58,8.9,-0.97567,4e-05,2.444]
[1780021214049,34.51,73514.48,8.9,-0.97571,4e-05,2.4404]
[1780021219084,34.51,73514.75,8.9,-0.9757,4e-05,2.44147]
[1780021222106,34.51,73512.73,8.9,-0.97578,4e-05,2.43493]
[1780021227140,34.51,73512.03,8.9,-0.9758,4e-05,2.43284]
[1780021232175,34.51,73512.87,8.9,-0.9758,4e-05,2.43245]
[1780021236204,34.51,73511.57,8.9,-0.97585,4e-05,2.42836]
[1780021239937,34.51,73512.0,8.9,-0.97583,4e-05,2.42981]
[1780021240231,34.51,73497.85,8.9,-0.97637,4e-05,2.38382]
[1780021241239,34.51,73493.94,8.9,-0.97651,4e-05,2.37123]
[1780021242246,34.51,73494.2,8.9,-0.9765,4e-05,2.3722]
[1780021247281,34.51,73494.15,8.9,-0.9765,4e-05,2.37274]
[1780021249296,34.52,73493.3,8.9,-0.97653,4e-05,2.37027]
[1780021250871,34.52,73492.39,8.9,-0.97656,4e-05,2.36761]
[1780021253838,34.52,73491.76,8.9,-0.97658,4e-05,2.36573]
[1780021253899,34.52,73491.5,8.9,-0.97658,4e-05,2.36518]
[1780021254818,34.52,73491.5,8.9,-0.97658,4e-05,2.36518]
[1780021254923,34.52,73481.09,8.9,-0.97697,4e-05,2.33186]
[1780021255339,34.52,73472.38,8.9,-0.97729,4e-05,2.30424]
[1780021256346,34.52,73472.92,8.9,-0.97727,4e-05,2.30633]
[1780021257353,34.52,73471.92,8.9,-0.9773,4e-05,2.30342]
[1780021258360,34.52,73470.3,8.9,-0.97736,4e-05,2.29856]
[1780021261381,34.52,73472.06,8.9,-0.97728,4e-05,2.30488]
[1780021265409,34.53,73470.96,8.9,-0.97731,4e-05,2.30241]
[1780021268430,34.53,73472.51,8.9,-0.97725,4e-05,2.30808]
[1780021270450,34.53,73470.31,8.9,-0.97732,4e-05,2.30163]
[1780021271452,34.53,73468.79,8.9,-0.97737,4e-05,2.29711]
[1780021272459,34.53,73470.04,8.9,-0.97733,4e-05,2.30131]
[1780021275480,34.54,73471.7,8.9,-0.97726,4e-05,2.30733]
[1780021279508,34.54,73474.69,8.9,-0.97713,4e-05,2.31779]
[1780021280515,34.54,73476.34,8.9,-0.97707,4e-05,2.32326]
[1780021284543,34.55,73478.36,8.9,-0.97699,4e-05,2.33058]
[1780021286426,34.55,73478.54,8.9,-0.97698,4e-05,2.33137]
[1780021286557,34.55,73479.76,8.9,-0.97693,4e-05,2.33546]
[1780021288571,34.55,73484.7,8.9,-0.97674,4e-05,2.35163]
[1780021289578,34.55,73485.8,8.9,-0.9767,4e-05,2.35532]
[1780021294613,34.55,73485.02,8.9,-0.97675,4e-05,2.35032]
[1780021295620,34.55,73482.69,8.9,-0.97683,4e-05,2.34303]
[1780021296627,34.55,73481.17,8.9,-0.97689,4e-05,2.33836]
[1780021298790,34.55,73481.58,8.9,-0.97687,4e-05,2.33986]
[1780021304683,34.56,73479.65,8.9,-0.97693,4e-05,2.33501]
[1780021307704,34.56,73478.73,8.9,-0.97695,4e-05,2.33266]
[1780021308711,34.56,73477.47,8.9,-0.977,4e-05,2.32885]
[1780021310725,34.56,73476.51,8.9,-0.97703,4e-05,2.32621]
[1780021316767,34.57,73476.77,8.9,-0.977,4e-05,2.32831]
[1780021321802,34.57,73477.04,8.9,-0.97698,4e-05,2.33023]
[1780021326008,34.57,73477.04,8.9,-0.97698,4e-05,2.33023]
[1780021325830,34.57,73461.28,8.9,-0.97755,4e-05,2.28137]
[1780021326837,34.58,73455.9,8.9,-0.97774,4e-05,2.2648]
[1780021327093,34.58,73455.9,8.9,-0.97774,4e-05,2.2648]
[1780021327100,34.58,73455.9,8.9,-0.97774,4e-05,2.2648]
[1780021327844,34.58,73454.1,8.9,-0.9778,4e-05,2.2595]
[1780021328852,34.58,73444.18,8.9,-0.97815,4e-05,2.22916]
[1780021329859,34.58,73441.48,8.9,-0.97824,4e-05,2.2212]
[1780021330866,34.58,73442.14,8.9,-0.97821,4e-05,2.2236]
[1780021333887,34.59,73441.22,8.9,-0.97823,4e-05,2.22231]
[1780021334894,34.59,73439.89,8.9,-0.97827,4e-05,2.21861]
[1780021337915,34.59,73441.3,8.9,-0.97821,4e-05,2.22406]
[1780021338922,34.59,73444.16,8.9,-0.9781,4e-05,2.23322]
[1780021341943,34.6,73445.24,8.9,-0.97805,4e-05,2.23758]
[1780021343035,34.6,73446.93,8.9,-0.97799,4e-05,2.24313]
[1780021346978,34.6,73444.86,8.9,-0.97805,4e-05,2.23805]
[1780021348040,34.6,73444.48,8.9,-0.97806,4e-05,2.23721]
[1780021348992,34.61,73443.18,8.9,-0.9781,4e-05,2.23354]
[1780021354027,34.61,73442.72,8.9,-0.97813,4e-05,2.23027]
[1780021355034,34.61,73440.09,8.9,-0.97821,4e-05,2.22287]
[1780021357035,34.61,73440.82,8.9,-0.97818,4e-05,2.22546]
[1780021357048,34.62,73435.32,8.9,-0.97837,4e-05,2.20897]
[1780021358055,34.62,73413.73,8.9,-0.97911,3e-05,2.1442]
[1780021359062,34.62,73406.34,8.9,-0.97936,3e-05,2.12271]
[1780021360570,34.62,73406.67,8.9,-0.97935,3e-05,2.12369]
[1780021360586,34.62,73406.67,8.9,-0.97935,3e-05,2.12369]
[1780021363092,34.63,73408.69,8.9,-0.97926,3e-05,2.1317]
[1780021364283,34.63,73411.08,8.9,-0.97917,3e-05,2.13929]
[1780021366624,34.63,73410.19,8.9,-0.97919,3e-05,2.13712]
[1780021372434,34.64,73410.7,8.9,-0.97914,3e-05,2.14154]
[1780021378201,34.66,73410.09,8.9,-0.97913,3e-05,2.14305]
[1780021381224,34.66,73411.24,8.9,-0.97907,3e-05,2.14789]
[1780021382231,34.66,73410.1,8.9,-0.9791,3e-05,2.14496]
[1780021387266,34.67,73410.07,8.9,-0.97908,3e-05,2.14721]
[1780021389280,34.67,73417.12,8.9,-0.97883,3e-05,2.16924]
[1780021390287,34.68,73418.71,8.9,-0.97877,3e-05,2.17445]
[1780021392301,34.68,73420.24,8.9,-0.9787,3e-05,2.1799]
[1780021396329,34.69,73424.11,8.9,-0.97855,3e-05,2.19322]
[1780021397336,34.69,73425.6,8.9,-0.9785,3e-05,2.19812]
[1780021398194,34.69,73425.6,8.9,-0.9785,3e-05,2.19812]
[1780021398632,34.69,73425.6,8.9,-0.9785,3e-05,2.19812]
[1780021398707,34.69,73426.67,8.9,-0.97845,3e-05,2.20174]
[1780021399350,34.69,73429.63,8.9,-0.97835,3e-05,2.21111]
[1780021400357,34.69,73435.05,8.9,-0.97815,4e-05,2.22802]
[1780021401363,34.69,73436.31,8.9,-0.9781,4e-05,2.23221]
[1780021403378,34.7,73438.95,8.9,-0.978,4e-05,2.24094]
[1780021404385,34.7,73440.02,8.9,-0.97796,4e-05,2.24454]
[1780021409419,34.7,73433.59,8.9,-0.97817,4e-05,2.22623]
[1780021410427,34.7,73432.42,8.9,-0.97821,4e-05,2.22297]
[1780021414835,34.71,73427.6,8.9,-0.97839,3e-05,2.20638]
[1780021415462,34.71,73426.22,8.9,-0.97844,3e-05,2.20254]
[1780021416445,34.71,73426.22,8.9,-0.97844,3e-05,2.20254]
[1780021418483,34.71,73424.57,8.9,-0.97848,3e-05,2.19862]
[1780021420055,34.71,73424.57,8.9,-0.97848,3e-05,2.19862]
[1780021420105,34.72,73422.66,8.9,-0.97854,3e-05,2.19357]
[1780021421505,34.72,73421.56,8.9,-0.97857,3e-05,2.19061]
[1780021422305,34.72,73421.56,8.9,-0.97857,3e-05,2.19061]
[1780021427914,34.72,73421.99,8.9,-0.97854,3e-05,2.19379]
[1780021427987,34.73,73415.33,8.9,-0.97876,3e-05,2.17447]
[1780021428554,34.73,73411.79,8.9,-0.97888,3e-05,2.16385]
[1780021429562,34.73,73409.99,8.9,-0.97894,3e-05,2.15888]
[1780021434597,34.74,73410.09,8.9,-0.97891,3e-05,2.16128]
[1780021439634,34.75,73409.65,8.9,-0.9789,3e-05,2.16203]
[1780021444670,34.75,73409.72,8.9,-0.97887,3e-05,2.16428]
[1780021445677,34.75,73408.44,8.9,-0.97891,3e-05,2.16085]
[1780021450712,34.76,73407.44,8.9,-0.97892,3e-05,2.15993]
[1780021455747,34.77,73407.3,8.9,-0.9789,3e-05,2.16158]
[1780021460781,34.78,73407.23,8.9,-0.97888,3e-05,2.16343]
[1780021461789,34.78,73401.92,8.9,-0.97906,3e-05,2.148]
[1780021462796,34.78,73397.16,8.9,-0.97921,3e-05,2.13431]
[1780021463803,34.78,73396.28,8.9,-0.97924,3e-05,2.13217]
[1780021464810,34.79,73393.7,8.9,-0.97932,3e-05,2.12501]
[1780021469846,34.79,73393.37,8.9,-0.9793,3e-05,2.12637]
[1780021474884,34.8,73386.78,8.9,-0.97953,3e-05,2.1062]
[1780021475891,34.81,73388.54,8.9,-0.97946,3e-05,2.11186]
[1780021476898,34.81,73387.37,8.9,-0.9795,3e-05,2.10892]
[1780021482029,34.82,73387.68,8.9,-0.97946,3e-05,2.1118]
[1780021482073,34.82,73388.92,8.9,-0.97942,3e-05,2.11593]
[1780021482940,34.82,73388.02,8.9,-0.97944,3e-05,2.11377]
[1780021485961,34.82,73387.14,8.9,-0.97945,3e-05,2.11264]
[1780021490973,34.83,73387.37,8.9,-0.97943,3e-05,2.11479]
[1780021492003,34.84,73386.2,8.9,-0.97945,3e-05,2.11281]
[1780021497038,34.85,73386.03,8.9,-0.97943,3e-05,2.11476]
[1780021498044,34.85,73384.47,8.9,-0.97948,3e-05,2.11067]
[1780021500894,34.85,73384.6,8.9,-0.97946,3e-05,2.11203]
[1780021501069,34.85,73383.2,8.9,-0.9795,3e-05,2.10842]
[1780021502076,34.86,73381.87,8.9,-0.97954,3e-05,2.10503]
[1780021503083,34.86,73380.97,8.9,-0.97956,3e-05,2.10289]
[1780021504090,34.86,73381.88,8.9,-0.97953,3e-05,2.10606]
[1780021509125,34.87,73381.05,8.9,-0.97953,3e-05,2.10615]
[1780021510837,34.87,73381.16,8.9,-0.97952,3e-05,2.10698]
[1780021511200,34.87,73381.16,8.9,-0.97952,3e-05,2.10698]
[1780021511140,34.87,73368.5,8.9,-0.97993,3e-05,2.0707]
[1780021512148,34.88,73359.77,8.9,-0.98021,3e-05,2.04611]
[1780021512281,34.88,73359.77,8.9,-0.98021,3e-05,2.04611]
[1780021512616,34.88,73359.77,8.9,-0.98021,3e-05,2.04611]
[1780021513159,34.88,73367.45,8.9,-0.97995,3e-05,2.06873]
[1780021513606,34.88,73367.45,8.9,-0.97995,3e-05,2.06873]
[1780021514170,34.88,73372.54,8.9,-0.97978,3e-05,2.08406]
[1780021515176,34.88,73375.49,8.9,-0.97967,3e-05,2.0932]
[1780021516183,34.89,73379.46,8.9,-0.97953,3e-05,2.10584]
[1780021519204,34.89,73380.74,8.9,-0.97947,3e-05,2.11108]
[1780021522225,34.9,73381.77,8.9,-0.97942,3e-05,2.11557]
[1780021524239,34.9,73383.13,8.9,-0.97936,3e-05,2.12052]
[1780021525638,34.9,73382.73,8.9,-0.97937,3e-05,2.11982]
[1780021526253,34.91,73378.43,8.9,-0.97951,3e-05,2.1077]
[1780021527260,34.91,73371.82,8.9,-0.97972,3e-05,2.08895]
[1780021528268,34.91,73370.02,8.9,-0.97977,3e-05,2.08425]
[1780021529273,34.91,73371.33,8.9,-0.97972,3e-05,2.08859]
[1780021530281,34.91,73372.34,8.9,-0.97968,3e-05,2.09204]
[1780021533302,34.92,73370.84,8.9,-0.97974,3e-05,2.08617]
[1780021538337,34.93,73371.13,8.9,-0.97971,3e-05,2.08964]
[1780021540351,34.93,73373.49,8.9,-0.97962,3e-05,2.09754]
[1780021545687,34.94,73372.75,8.9,-0.97962,3e-05,2.09744]
[1780021548409,34.95,73371.03,8.9,-0.97965,3e-05,2.09449]
[1780021551429,34.96,73372.36,8.9,-0.97959,3e-05,2.09992]
[1780021557472,34.97,73372.7,8.9,-0.97954,3e-05,2.10398]
[1780021562508,34.98,73372.89,8.9,-0.97951,3e-05,2.10704]
[1780021563515,34.98,73374.45,8.9,-0.97945,3e-05,2.11209]
[1780021565062,34.98,73380.18,8.9,-0.97925,3e-05,2.12937]
[1780021565534,34.98,73385.18,8.9,-0.97908,3e-05,2.14457]
[1780021569498,34.99,73385.84,8.9,-0.97904,3e-05,2.14782]
[1780021569781,34.99,73385.84,8.9,-0.97904,3e-05,2.14782]
[1780021569797,34.99,73385.84,8.9,-0.97904,3e-05,2.14782]
[1780021569827,34.99,73390.58,8.9,-0.97888,3e-05,2.16231]
[1780021571572,34.99,73391.97,8.9,-0.97882,3e-05,2.16725]
[1780021576606,35.0,73392.19,8.9,-0.97879,3e-05,2.16988]
[1780021578620,35.0,73393.15,8.9,-0.97875,3e-05,2.17351]
[1780021583655,35.01,73393.03,8.9,-0.97873,3e-05,2.17504]
[1780021586676,35.02,73396.18,8.9,-0.97861,3e-05,2.18558]
[1780021591711,35.02,73396.03,8.9,-0.97862,3e-05,2.18371]
[1780021598761,35.03,73396.5,8.9,-0.97858,3e-05,2.18758]
[1780021601782,35.04,73395.32,8.9,-0.97861,3e-05,2.18509]
[1780021603336,35.04,73390.89,8.9,-0.97875,3e-05,2.17258]
[1780021604311,35.04,73390.89,8.9,-0.97875,3e-05,2.17258]
[1780021604336,35.04,73371.47,8.9,-0.9794,3e-05,2.11574]
[1780021605172,35.04,73371.47,8.9,-0.9794,3e-05,2.11574]
[1780021605232,35.04,73366.7,8.9,-0.97956,3e-05,2.10184]
[1780021605817,35.04,73372.37,8.9,-0.97936,3e-05,2.11886]
[1780021608838,35.05,73370.62,8.9,-0.97941,3e-05,2.11512]
[1780021612866,35.06,73371.65,8.9,-0.97935,3e-05,2.11998]
[1780021613483,35.06,73371.65,8.9,-0.97935,3e-05,2.11998]
[1780021615887,35.06,73367.82,8.9,-0.97946,3e-05,2.11017]
[1780021616893,35.06,73365.65,8.9,-0.97953,3e-05,2.10433]
[1780021617901,35.07,73364.69,8.9,-0.97955,3e-05,2.10203]
[1780021619915,35.07,73360.79,8.9,-0.97967,3e-05,2.09171]
[1780021620922,35.07,73356.31,8.9,-0.97981,3e-05,2.07928]
[1780021621929,35.07,73361.28,8.9,-0.97964,3e-05,2.09417]
[1780021622937,35.08,73363.75,8.9,-0.97956,3e-05,2.10185]
[1780021625957,35.08,73361.06,8.9,-0.97963,3e-05,2.09553]
[1780021627971,35.09,73359.92,8.9,-0.97965,3e-05,2.09324]
[1780021629985,35.09,73358.58,8.9,-0.97969,3e-05,2.09039]
[1780021631049,35.09,73357.01,8.9,-0.97973,3e-05,2.08637]
[1780021632001,35.09,73352.88,8.9,-0.97986,3e-05,2.075]
[1780021633008,35.1,73351.78,8.9,-0.97989,3e-05,2.07239]
[1780021634147,35.1,73351.78,8.9,-0.97989,3e-05,2.07239]
[1780021635022,35.1,73346.75,8.9,-0.98004,3e-05,2.05908]
[1780021636029,35.1,73345.27,8.9,-0.98008,3e-05,2.05542]
[1780021638508,35.11,73344.71,8.9,-0.98009,3e-05,2.05498]
[1780021639104,35.11,73344.71,8.9,-0.98009,3e-05,2.05498]
[1780021639203,35.11,73336.85,8.9,-0.98033,3e-05,2.03323]
[1780021639888,35.11,73336.85,8.9,-0.98033,3e-05,2.03323]
[1780021640059,35.11,73327.51,8.9,-0.98062,3e-05,2.00754]
[1780021641065,35.11,73325.01,8.9,-0.98069,3e-05,2.00119]
[1780021642073,35.12,73327.49,8.9,-0.98061,3e-05,2.0088]
[1780021644087,35.12,73328.83,8.9,-0.98055,3e-05,2.01386]
[1780021647109,35.13,73332.35,8.9,-0.98042,3e-05,2.02569]
[1780021649123,35.14,73333.74,8.9,-0.98036,3e-05,2.03086]
[1780021650131,35.14,73334.88,8.9,-0.98031,3e-05,2.0347]
[1780021650444,35.14,73334.88,8.9,-0.98031,3e-05,2.0347]
[1780021652145,35.14,73337.21,8.9,-0.98025,3e-05,2.03948]
[1780021653152,35.14,73339.8,8.9,-0.98016,3e-05,2.04744]
[1780021654324,35.15,73342.09,8.9,-0.98008,3e-05,2.05514]
[1780021655166,35.15,73346.18,8.9,-0.97994,3e-05,2.06682]
[1780021656173,35.15,73347.64,8.9,-0.97989,3e-05,2.07157]
[1780021659194,35.16,73348.87,8.9,-0.97983,3e-05,2.07673]
[1780021660201,35.16,73351.13,8.9,-0.97975,3e-05,2.08377]
[1780021662215,35.16,73349.96,8.9,-0.97978,3e-05,2.08146]
[1780021664987,35.17,73349.91,8.9,-0.97977,3e-05,2.08237]
[1780021665237,35.17,73345.38,8.9,-0.97991,3e-05,2.06989]
[1780021666244,35.17,73341.15,8.9,-0.98004,3e-05,2.05832]
[1780021667251,35.18,73339.21,8.9,-0.9801,3e-05,2.05334]
[1780021672286,35.19,73339.1,8.9,-0.98007,3e-05,2.05587]
[1780021673293,35.19,73337.61,8.9,-0.98011,3e-05,2.0522]
[1780021674300,35.19,73338.61,8.9,-0.98007,3e-05,2.05561]
[1780021675176,35.19,73338.61,8.9,-0.98007,3e-05,2.05561]
[1780021675307,35.19,73340.17,8.9,-0.98001,3e-05,2.06063]
[1780021677321,35.2,73344.27,8.9,-0.97987,3e-05,2.07347]
[1780021678328,35.2,73345.7,8.9,-0.97982,3e-05,2.07812]
[1780021683363,35.21,73346.24,8.9,-0.97976,3e-05,2.08283]
[1780021685377,35.22,73349.83,8.9,-0.97963,3e-05,2.0942]
[1780021686384,35.22,73353.47,8.9,-0.97951,3e-05,2.10522]
[1780021689249,35.22,73353.03,8.9,-0.97951,3e-05,2.10491]
[1780021689405,35.22,73354.1,8.9,-0.97947,3e-05,2.1085]
[1780021690412,35.23,73357.11,8.9,-0.97936,3e-05,2.11771]
[1780021693433,35.23,73358.1,8.9,-0.97932,3e-05,2.12197]
[1780021696454,35.24,73352.36,8.9,-0.97949,3e-05,2.10665]
[1780021697461,35.24,73349.48,8.9,-0.97958,3e-05,2.09879]
[1780021698726,35.24,73349.48,8.9,-0.97958,3e-05,2.09879]
[1780021699888,35.24,73349.58,8.9,-0.97957,3e-05,2.09957]
[1780021700144,35.24,73344.85,8.9,-0.97972,3e-05,2.08642]
[1780021706154,35.25,73345.73,8.9,-0.97966,3e-05,2.09148]
[1780021712218,35.26,73344.97,8.9,-0.97965,3e-05,2.09225]
[1780021712566,35.27,73343.77,8.9,-0.97971,3e-05,2.0867]
[1780021714580,35.27,73341.16,8.9,-0.97978,3e-05,2.08021]
[1780021716594,35.28,73339.93,8.9,-0.97981,3e-05,2.0777]
[1780021718461,35.28,73339.14,8.9,-0.97983,3e-05,2.07595]
[1780021723643,35.29,73338.5,8.9,-0.97982,3e-05,2.07721]
[1780021724511,35.29,73338.5,8.9,-0.97982,3e-05,2.07721]
[1780021727671,35.3,73339.54,8.9,-0.97976,3e-05,2.08222]
[1780021730933,35.3,73339.94,8.9,-0.97974,3e-05,2.08436]
[1780021731700,35.31,73344.11,8.9,-0.97959,3e-05,2.09734]
[1780021732706,35.31,73346.65,8.9,-0.9795,3e-05,2.10515]
[1780021736925,35.31,73346.26,8.9,-0.9795,3e-05,2.10541]
[1780021736931,35.32,73344.24,8.9,-0.97956,3e-05,2.10004]
[1780021743240,35.33,73344.92,8.9,-0.97951,3e-05,2.10437]
[1780021748822,35.34,73345.06,8.9,-0.97947,3e-05,2.10803]
[1780021754864,35.35,73346.14,8.9,-0.9794,3e-05,2.11392]
[1780021756878,35.35,73344.78,8.9,-0.97943,3e-05,2.11089]
[1780021760906,35.36,73341.96,8.9,-0.9795,3e-05,2.10459]
[1780021761792,35.36,73341.96,8.9,-0.9795,3e-05,2.10459]
[1780021762319,35.36,73341.96,8.9,-0.9795,3e-05,2.10459]
[1780021762413,35.36,73340.48,8.9,-0.97955,3e-05,2.10079]
[1780021762505,35.36,73340.48,8.9,-0.97955,3e-05,2.10079]
[1780021762920,35.36,73338.94,8.9,-0.97959,3e-05,2.09683]
[1780021764368,35.36,73338.94,8.9,-0.97959,3e-05,2.09683]
[1780021764425,35.36,73338.94,8.9,-0.97959,3e-05,2.09683]
[1780021764456,35.37,73336.56,8.9,-0.97966,3e-05,2.09048]
[1780021764935,35.37,73308.71,8.9,-0.98055,3e-05,2.01217]
[1780021766443,35.37,73301.54,8.9,-0.98077,3e-05,1.99286]
[1780021767328,35.37,73301.54,8.9,-0.98077,3e-05,1.99286]
[1780021767428,35.37,73303.22,8.9,-0.98071,3e-05,1.99816]
[1780021768015,35.37,73303.22,8.9,-0.98071,3e-05,1.99816]
[1780021768498,35.38,73303.98,8.9,-0.98067,3e-05,2.00155]
[1780021770317,35.38,73303.84,8.9,-0.98067,3e-05,2.00116]
[1780021770412,35.38,73303.95,8.9,-0.98066,3e-05,2.0021]
[1780021771251,35.38,73303.95,8.9,-0.98066,3e-05,2.0021]
[1780021771347,35.38,73290.78,8.9,-0.98109,3e-05,1.96343]
[1780021771990,35.39,73289.14,8.9,-0.98113,3e-05,1.95964]
[1780021772997,35.39,73290.34,8.9,-0.98109,3e-05,1.96361]
[1780021774004,35.39,73291.46,8.9,-0.98105,3e-05,1.96737]
[1780021775789,35.4,73290.76,8.9,-0.98106,3e-05,1.96613]
[1780021776036,35.4,73283.08,8.9,-0.98129,3e-05,1.94587]
[1780021776837,35.4,73283.08,8.9,-0.98129,3e-05,1.94587]
[1780021777043,35.43,73278.38,8.9,-0.98135,3e-05,1.94019]
[1780021782078,35.47,73279.25,8.9,-0.98121,3e-05,1.95252]
[1780021783085,35.47,73277.95,8.9,-0.98124,3e-05,1.94968]
[1780021784213,35.48,73286.21,8.9,-0.98098,3e-05,1.97291]
[1780021785099,35.48,73293.96,8.9,-0.98074,3e-05,1.9949]
[1780021786380,35.48,73293.96,8.9,-0.98074,3e-05,1.9949]
[1780021786446,35.48,73295.97,8.9,-0.98067,3e-05,2.00108]
[1780021787113,35.48,73298.38,8.9,-0.98058,3e-05,2.00838]
[1780021788120,35.49,73300.22,8.9,-0.98052,3e-05,2.0141]
[1780021793155,35.5,73301.04,8.9,-0.98046,3e-05,2.01931]
[1780021796176,35.5,73300.03,8.9,-0.98047,3e-05,2.01823]
[1780021798533,35.51,73300.13,8.9,-0.98046,3e-05,2.01909]
[1780021799197,35.51,73293.64,8.9,-0.98065,3e-05,2.00222]
[1780021800204,35.51,73288.52,8.9,-0.9808,3e-05,1.98869]
[1780021801438,35.51,73288.52,8.9,-0.9808,3e-05,1.98869]
[1780021801263,35.52,73281.58,8.9,-0.98101,3e-05,1.97027]
[1780021802235,35.52,73273.9,8.9,-0.98124,3e-05,1.94998]
[1780021803462,35.52,73273.9,8.9,-0.98124,3e-05,1.94998]
[1780021803477,35.52,73283.79,8.9,-0.98093,3e-05,1.97763]
[1780021804249,35.52,73290.23,8.9,-0.98072,3e-05,1.99599]
[1780021805257,35.53,73293.27,8.9,-0.98062,3e-05,2.005]
[1780021808284,35.53,73293.88,8.9,-0.98059,3e-05,2.00788]
[1780021808330,35.53,73297.1,8.9,-0.98048,3e-05,2.01741]
[1780021809181,35.53,73297.1,8.9,-0.98048,3e-05,2.01741]
[1780021809284,35.54,73290.38,8.9,-0.98068,3e-05,1.99935]
[1780021811298,35.54,73293.79,8.9,-0.98056,3e-05,2.01]
[1780021811910,35.54,73293.79,8.9,-0.98056,3e-05,2.01]
[1780021812306,35.54,73296.6,8.9,-0.98047,3e-05,2.0184]
[1780021813311,35.55,73298.4,8.9,-0.98041,3e-05,2.02398]
[1780021814321,35.55,73297.46,8.9,-0.98043,3e-05,2.02193]
[1780021816315,35.55,73297.58,8.9,-0.98042,3e-05,2.02283]
[1780021817340,35.56,73299.56,8.9,-0.98034,3e-05,2.02949]
[1780021818350,35.56,73301.87,8.9,-0.98026,3e-05,2.03651]
[1780021819393,35.56,73301.87,8.9,-0.98026,3e-05,2.03651]
[1780021820364,35.56,73311.04,8.9,-0.97996,3e-05,2.06341]
[1780021821371,35.56,73313.67,8.9,-0.97987,3e-05,2.07141]
[1780021822382,35.57,73314.21,8.9,-0.97985,3e-05,2.07344]
[1780021822897,35.57,73314.21,8.9,-0.97985,3e-05,2.07344]
[1780021822952,35.57,73314.21,8.9,-0.97985,3e-05,2.07344]
[1780021823389,35.57,73315.21,8.9,-0.97981,3e-05,2.07676]
[1780021825403,35.57,73316.25,8.9,-0.97976,3e-05,2.08068]
[1780021826410,35.57,73317.57,8.9,-0.97971,3e-05,2.08491]
[1780021827417,35.58,73322.0,8.9,-0.97957,3e-05,2.09803]
[1780021828424,35.58,73325.11,8.9,-0.97946,3e-05,2.10741]
[1780021829431,35.58,73327.76,8.9,-0.97937,3e-05,2.11547]
[1780021830438,35.58,73324.28,8.9,-0.97948,3e-05,2.10589]
[1780021831445,35.58,73321.11,8.9,-0.9796,3e-05,2.09412]
[1780021833460,35.59,73318.07,8.9,-0.97969,3e-05,2.08631]
[1780021834467,35.59,73316.49,8.9,-0.97974,3e-05,2.08226]
[1780021837488,35.59,73318.53,8.9,-0.97966,3e-05,2.08948]
[1780021838495,35.6,73321.0,8.9,-0.97957,3e-05,2.09701]
[1780021840508,35.6,73322.59,8.9,-0.97951,3e-05,2.10248]
[1780021844538,35.61,73320.95,8.9,-0.97954,3e-05,2.09956]
[1780021845544,35.61,73317.66,8.9,-0.97964,3e-05,2.0906]
[1780021846551,35.61,73316.39,8.9,-0.97967,3e-05,2.0879]
[1780021847558,35.61,73314.18,8.9,-0.97974,3e-05,2.08209]
[1780021850579,35.62,73315.86,8.9,-0.97967,3e-05,2.08833]
[1780021851586,35.62,73317.49,8.9,-0.97961,3e-05,2.09345]
[1780021852592,35.62,73319.76,8.9,-0.97953,3e-05,2.10041]
[1780021857628,35.63,73318.79,8.9,-0.97954,3e-05,2.09993]
[1780021859643,35.64,73317.81,8.9,-0.97956,3e-05,2.09805]
[1780021864677,35.65,73319.14,8.9,-0.97949,3e-05,2.10417]
[1780021865684,35.65,73317.3,8.9,-0.97954,3e-05,2.09936]
[1780021866691,35.65,73316.11,8.9,-0.97958,3e-05,2.09642]
[1780021871726,35.66,73315.99,8.9,-0.97955,3e-05,2.09841]
[1780021875076,35.66,73315.37,8.9,-0.97956,3e-05,2.09758]
[1780021875540,35.66,73315.37,8.9,-0.97956,3e-05,2.09758]
[1780021875601,35.67,73314.22,8.9,-0.97959,3e-05,2.09524]
[1780021875754,35.67,73312.34,8.9,-0.97965,3e-05,2.08988]
[1780021878775,35.67,73311.38,8.9,-0.97966,3e-05,2.0886]
[1780021880540,35.67,73311.38,8.9,-0.97966,3e-05,2.0886]
[1780021882803,35.68,73312.9,8.9,-0.97959,3e-05,2.09487]
[1780021885824,35.69,73313.96,8.9,-0.97954,3e-05,2.09931]
[1780021890859,35.7,73313.22,8.9,-0.97954,3e-05,2.09952]
[1780021892873,35.7,73316.91,8.9,-0.97944,3e-05,2.1079]
[1780021893901,35.7,73316.91,8.9,-0.97944,3e-05,2.1079]
[1780021893972,35.7,73320.93,8.9,-0.9793,3e-05,2.11989]
[1780021894887,35.7,73326.97,8.9,-0.9791,3e-05,2.13775]
[1780021897908,35.71,73325.59,8.9,-0.97913,3e-05,2.13495]
[1780021902943,35.72,73325.72,8.9,-0.9791,3e-05,2.13734]
[1780021906971,35.72,73324.12,8.9,-0.97913,3e-05,2.13432]
[1780021908985,35.73,73318.06,8.9,-0.97932,3e-05,2.11768]
[1780021909994,35.73,73315.89,8.9,-0.97939,3e-05,2.11189]
[1780021912012,35.73,73311.66,8.9,-0.97952,3e-05,2.10068]
[1780021917479,35.74,73311.69,8.9,-0.9795,3e-05,2.10261]
[1780021917822,35.74,73311.69,8.9,-0.97949,3e-05,2.10307]
[1780021919058,35.74,73304.98,8.9,-0.9797,3e-05,2.08488]
[1780021920069,35.75,73302.99,8.9,-0.97976,3e-05,2.07973]
[1780021922084,35.75,73304.82,8.9,-0.97969,3e-05,2.0859]
[1780021924097,35.75,73303.58,8.9,-0.97971,3e-05,2.08336]
[1780021925107,35.76,73295.98,8.9,-0.97995,3e-05,2.06238]
[1780021926112,35.76,73292.98,8.9,-0.98004,3e-05,2.05447]
[1780021928126,35.76,73291.14,8.9,-0.98009,3e-05,2.05038]
[1780021929133,35.76,73293.79,8.9,-0.98,3e-05,2.05835]
[1780021930140,35.77,73294.65,8.9,-0.97996,3e-05,2.06129]
[1780021931147,35.77,73293.01,8.9,-0.98001,3e-05,2.05721]
[1780021933161,35.77,73287.77,8.9,-0.98017,3e-05,2.04359]
[1780021934168,35.78,73286.45,8.9,-0.9802,3e-05,2.04045]
[1780021935175,35.78,73284.21,8.9,-0.98027,3e-05,2.03476]
[1780021936182,35.78,73281.1,8.9,-0.98036,3e-05,2.02668]
[1780021936724,35.78,73281.1,8.9,-0.98036,3e-05,2.02668]
[1780021937189,35.78,73271.95,8.9,-0.98064,3e-05,2.00198]
[1780021938196,35.78,73269.66,8.9,-0.9807,3e-05,1.9963]
[1780021941217,35.82,73267.84,8.9,-0.98067,3e-05,1.99864]
[1780021943231,35.86,73272.94,8.9,-0.98038,3e-05,2.02465]
[1780021944102,35.86,73272.94,8.9,-0.98038,3e-05,2.02465]
[1780021944238,35.87,73278.06,8.9,-0.98021,3e-05,2.03942]
[1780021945245,35.87,73288.67,8.9,-0.97987,3e-05,2.06963]
[1780021946252,35.87,73289.95,8.9,-0.97982,3e-05,2.07373]
[1780021951287,35.88,73291.21,8.9,-0.97978,3e-05,2.07661]
[1780021954212,35.88,73290.39,8.9,-0.9798,3e-05,2.07525]
[1780021954308,35.89,73296.99,8.9,-0.97958,3e-05,2.09439]
[1780021955317,35.89,73299.42,8.9,-0.9795,3e-05,2.10174]
[1780021956384,35.89,73299.42,8.9,-0.9795,3e-05,2.10174]
[1780021956457,35.89,73296.61,8.9,-0.97958,3e-05,2.0942]
[1780021957048,35.89,73296.61,8.9,-0.97958,3e-05,2.0942]
[1780021957331,35.89,73298.43,8.9,-0.97952,3e-05,2.09982]
[1780021958338,35.89,73299.65,8.9,-0.97947,3e-05,2.10372]
[1780021961359,35.9,73302.17,8.9,-0.97938,3e-05,2.11219]
[1780021966398,35.91,73303.0,8.9,-0.97932,3e-05,2.11662]
[1780021968412,35.91,73306.45,8.9,-0.9792,3e-05,2.12731]
[1780021970389,35.91,73307.08,8.9,-0.97918,3e-05,2.12951]
[1780021970691,35.91,73307.08,8.9,-0.97918,3e-05,2.12951]
[1780021970724,35.92,73315.4,8.9,-0.97889,3e-05,2.15422]
[1780021971433,35.92,73318.99,8.9,-0.97877,3e-05,2.16464]
[1780021972440,35.92,73321.26,8.9,-0.9787,3e-05,2.17157]
[1780021975461,35.92,73322.23,8.9,-0.97865,3e-05,2.17533]
[1780021980496,35.93,73323.54,8.9,-0.97859,3e-05,2.18069]
[1780021983517,35.93,73322.32,8.9,-0.97862,3e-05,2.17804]
[1780021988551,35.94,73322.28,8.9,-0.9786,3e-05,2.17944]
[1780021990566,35.94,73325.7,8.9,-0.97848,3e-05,2.19005]
[1780021991573,35.94,73329.79,8.9,-0.97834,3e-05,2.20236]
[1780021993588,35.94,73332.41,8.9,-0.97825,3e-05,2.21063]
[1780021994595,35.94,73334.93,8.9,-0.97816,3e-05,2.21833]
[1780021998623,35.95,73331.89,8.9,-0.97825,3e-05,2.21028]
[1780021999630,35.95,73330.06,8.9,-0.97831,3e-05,2.20512]
[1780022000637,35.95,73328.32,8.9,-0.97836,3e-05,2.20024]
[1780022003658,35.95,73331.48,8.9,-0.97825,3e-05,2.21032]
[1780022004665,35.95,73333.01,8.9,-0.97819,3e-05,2.21509]
[1780022008698,35.96,73334.14,8.9,-0.97814,3e-05,2.21937]
[1780022012726,35.96,73338.24,8.9,-0.97802,3e-05,2.22941]
[1780022016754,35.96,73339.64,8.9,-0.97796,3e-05,2.23435]
[1780022022520,35.97,73340.37,8.9,-0.97793,3e-05,2.23727]
[1780022022564,35.97,73340.3,8.9,-0.97793,3e-05,2.23724]
[1780022022802,35.97,73343.51,8.9,-0.97782,3e-05,2.24699]
[1780022025823,35.97,73344.37,8.9,-0.97778,3e-05,2.25006]
[1780022028463,35.97,73350.42,8.9,-0.97757,3e-05,2.26852]
[1780022029116,35.97,73350.42,8.9,-0.97757,3e-05,2.26852]
[1780022029166,35.97,73350.42,8.9,-0.97757,3e-05,2.26852]
[1780022029217,35.97,73355.36,8.9,-0.97739,4e-05,2.28354]
[1780022029851,35.97,73357.66,8.9,-0.97731,4e-05,2.2906]
[1780022034886,35.97,73358.42,8.9,-0.97728,4e-05,2.29338]
[1780022038914,35.98,73360.54,8.9,-0.9772,4e-05,2.3002]
[1780022040397,35.98,73360.54,8.9,-0.9772,4e-05,2.3002]
[1780022040928,35.98,73366.73,8.9,-0.97698,4e-05,2.31923]
[1780022041935,35.98,73368.35,8.9,-0.97692,4e-05,2.32423]
[1780022042942,35.98,73367.27,8.9,-0.97696,4e-05,2.32097]
[1780022046970,35.98,73368.15,8.9,-0.97692,4e-05,2.32386]
[1780022047977,35.98,73370.6,8.9,-0.97684,4e-05,2.33141]
[1780022048984,35.98,73373.68,8.9,-0.97672,4e-05,2.3409]
[1780022049990,35.98,73369.67,8.9,-0.97687,4e-05,2.3286]
[1780022051505,35.98,73369.67,8.9,-0.97687,4e-05,2.3286]
[1780022054894,35.98,73369.93,8.9,-0.97686,4e-05,2.32955]
[1780022055027,35.98,73375.91,8.9,-0.97664,4e-05,2.34797]
[1780022057620,35.98,73376.14,8.9,-0.97663,4e-05,2.34869]
[1780022057644,35.98,73375.18,8.9,-0.97667,4e-05,2.34573]
[1780022061082,35.98,73377.08,8.9,-0.9766,4e-05,2.35162]
[1780022066265,35.98,73377.74,8.9,-0.97658,4e-05,2.35364]
[1780022066366,35.98,73376.72,8.9,-0.97661,4e-05,2.35048]
[1780022072160,35.98,73377.38,8.9,-0.97662,4e-05,2.34918]
[1780022076188,35.98,73376.12,8.9,-0.97667,4e-05,2.3453]
[1780022078202,35.98,73377.48,8.9,-0.97662,4e-05,2.3495]
[1780022079924,35.98,73377.32,8.9,-0.97662,4e-05,2.349]
[1780022082230,35.98,73375.32,8.9,-0.97669,4e-05,2.34285]
[1780022087266,35.98,73374.77,8.9,-0.97671,4e-05,2.34121]
[1780022088846,35.98,73374.77,8.9,-0.97671,4e-05,2.34121]
[1780022089833,35.98,73371.01,8.9,-0.97685,4e-05,2.32971]
[1780022093310,35.98,73369.62,8.9,-0.9769,4e-05,2.32556]
[1780022097338,35.98,73368.74,8.9,-0.97693,4e-05,2.32302]
[1780022099352,35.98,73369.9,8.9,-0.97688,4e-05,2.32666]
[1780022101622,35.98,73370.57,8.9,-0.97686,4e-05,2.32875]
[1780022102373,35.98,73377.93,8.9,-0.97659,4e-05,2.35145]
[1780022103766,35.98,73380.13,8.9,-0.97651,4e-05,2.35824]
[1780022104387,35.98,73381.77,8.9,-0.97645,4e-05,2.3633]
[1780022109422,35.98,73382.59,8.9,-0.97643,4e-05,2.36569]
[1780022113450,35.98,73383.92,8.9,-0.97638,4e-05,2.3697]
[1780022114459,35.98,73385.68,8.9,-0.97632,4e-05,2.37513]
[1780022116221,35.98,73386.13,8.9,-0.9763,4e-05,2.37648]
[1780022116311,35.98,73386.13,8.9,-0.9763,4e-05,2.37648]
[1780022116473,35.98,73390.06,8.9,-0.97616,4e-05,2.38868]
[1780022121508,35.98,73390.1,8.9,-0.97616,4e-05,2.38843]
[1780022122515,35.98,73391.17,8.9,-0.97612,4e-05,2.39169]
[1780022125500,35.98,73390.36,8.9,-0.97615,4e-05,2.389]
[1780022125536,35.98,73379.4,8.9,-0.97655,4e-05,2.35486]
[1780022126543,35.98,73373.81,8.9,-0.97676,4e-05,2.33761]
[1780022127550,35.98,73374.8,8.9,-0.97672,4e-05,2.34067]
[1780022129563,35.98,73375.85,8.9,-0.97668,4e-05,2.34391]
[1780022131578,35.98,73376.89,8.9,-0.97668,4e-05,2.34379]
[1780022132049,35.98,73376.89,8.9,-0.97668,4e-05,2.34379]
[1780022132585,35.98,73379.09,8.9,-0.9766,4e-05,2.35057]
[1780022133593,35.98,73380.2,8.9,-0.97656,4e-05,2.35399]
[1780022135608,35.98,73381.73,8.9,-0.9765,4e-05,2.35868]
[1780022138185,35.98,73381.12,8.9,-0.97652,4e-05,2.35674]
[1780022138629,35.98,73380.06,8.9,-0.97656,4e-05,2.35344]
[1780022143664,35.98,73380.75,8.9,-0.97654,4e-05,2.35548]
[1780022144343,35.98,73380.75,8.9,-0.97654,4e-05,2.35548]
[1780022145678,35.98,73381.88,8.9,-0.9765,4e-05,2.35894]
[1780022150713,35.97,73381.41,8.9,-0.97652,4e-05,2.35735]
[1780022155748,35.97,73382.07,8.9,-0.97649,4e-05,2.35925]
[1780022160907,35.97,73381.45,8.9,-0.97652,4e-05,2.35722]
[1780022164980,35.97,73381.22,8.9,-0.97653,4e-05,2.3564]
[1780022168841,35.97,73383.23,8.9,-0.97646,4e-05,2.36253]
[1780022173876,35.97,73383.64,8.9,-0.97644,4e-05,2.36361]
[1780022177904,35.97,73382.35,8.9,-0.97649,4e-05,2.35951]
[1780022182939,35.97,73381.12,8.9,-0.97654,4e-05,2.35559]
[1780022184954,35.97,73379.79,8.9,-0.97659,4e-05,2.35145]
[1780022185961,35.97,73372.21,8.9,-0.97686,4e-05,2.32812]
[1780022186968,35.97,73371.3,8.9,-0.97689,4e-05,2.32537]
[1780022190996,35.97,73366.58,8.9,-0.97706,4e-05,2.3111]
[1780022192009,35.97,73363.94,8.9,-0.97718,4e-05,2.29984]
[1780022194017,35.97,73363.07,8.9,-0.97721,4e-05,2.29736]
[1780022199052,35.97,73362.78,8.9,-0.97722,4e-05,2.29694]
[1780022204089,35.98,73362.24,8.9,-0.97723,4e-05,2.29578]
[1780022205096,35.98,73361.26,8.9,-0.97726,4e-05,2.2929]
[1780022210131,35.98,73361.54,8.9,-0.97725,4e-05,2.29428]
[1780022212145,35.98,73363.48,8.9,-0.97718,4e-05,2.30037]
[1780022216173,35.98,73362.41,8.9,-0.97721,4e-05,2.2975]
[1780022217180,35.98,73361.4,8.9,-0.97724,4e-05,2.29453]
[1780022222215,35.98,73362.22,8.9,-0.97721,4e-05,2.29754]
[1780022225236,35.98,73364.9,8.9,-0.97711,4e-05,2.30599]
[1780022226242,35.99,73367.29,8.9,-0.97702,4e-05,2.31336]
[1780022227249,35.99,73368.42,8.9,-0.97698,4e-05,2.31689]
[1780022232286,35.99,73367.97,8.9,-0.97699,4e-05,2.31587]
[1780022233291,35.99,73369.06,8.9,-0.97695,4e-05,2.31927]
[1780022234300,35.99,73370.82,8.9,-0.97689,4e-05,2.32472]
[1780022235307,35.99,73368.78,8.9,-0.97696,4e-05,2.31854]
[1780022240342,35.99,73361.53,8.9,-0.97722,4e-05,2.29681]
[1780022241349,35.99,73359.39,8.9,-0.97729,4e-05,2.29043]
[1780022243363,35.99,73360.59,8.9,-0.97725,4e-05,2.29429]
[1780022244370,35.99,73359.54,8.9,-0.97728,4e-05,2.29122]
[1780022245378,35.99,73360.7,8.9,-0.97724,4e-05,2.29484]
[1780022250413,35.99,73360.84,8.9,-0.97723,4e-05,2.29578]
[1780022252427,35.99,73359.1,8.9,-0.97732,4e-05,2.28742]
[1780022253434,35.99,73357.26,8.9,-0.97738,4e-05,2.28197]
[1780022254441,35.99,73354.11,8.9,-0.97749,4e-05,2.27259]
[1780022255448,36.0,73352.9,8.9,-0.97753,3e-05,2.26909]
[1780022257462,36.0,73354.25,8.9,-0.97748,4e-05,2.27344]
[1780022260483,36.0,73353.1,8.9,-0.97752,3e-05,2.2704]
[1780022264511,36.0,73352.18,8.9,-0.97754,3e-05,2.26821]
[1780022266525,36.0,73351.35,8.9,-0.97757,3e-05,2.26602]
[1780022270699,36.0,73350.77,8.9,-0.97758,3e-05,2.26475]
[1780022270797,36.0,73350.76,8.9,-0.97758,3e-05,2.26488]
[1780022271726,36.0,73350.76,8.9,-0.97758,3e-05,2.26488]
[1780022271768,36.0,73350.76,8.9,-0.97758,3e-05,2.26488]
[1780022271792,36.0,73345.38,8.9,-0.97777,3e-05,2.24893]
[1780022272567,36.01,73341.79,8.9,-0.97789,3e-05,2.23841]
[1780022274581,36.01,73342.94,8.9,-0.97784,3e-05,2.24224]
[1780022278610,36.01,73343.9,8.9,-0.9778,3e-05,2.24588]
[1780022279617,36.01,73345.22,8.9,-0.97775,3e-05,2.25001]
[1780022280624,36.01,73347.34,8.9,-0.97768,3e-05,2.25653]
[1780022281824,36.01,73352.69,8.9,-0.97749,3e-05,2.27276]
[1780022282639,36.01,73357.31,8.9,-0.97732,4e-05,2.28684]
[1780022283646,36.01,73364.52,8.9,-0.97707,4e-05,2.30884]
[1780022284654,36.01,73365.3,8.9,-0.97704,4e-05,2.31129]
[1780022288681,36.01,73366.37,8.9,-0.977,4e-05,2.31485]
[1780022291702,36.02,73360.16,8.9,-0.97722,4e-05,2.29617]
[1780022292709,36.02,73357.57,8.9,-0.97731,4e-05,2.28843]
[1780022294724,36.02,73354.38,8.9,-0.97742,4e-05,2.27901]
[1780022299762,36.02,73354.52,8.9,-0.9774,4e-05,2.28005]
[1780022304797,36.02,73357.14,8.9,-0.9773,4e-05,2.28853]
[1780022309831,36.02,73357.07,8.9,-0.9773,4e-05,2.28883]
[1780022314868,36.03,73355.71,8.9,-0.97737,4e-05,2.282]
[1780022319903,36.03,73356.46,8.9,-0.97734,4e-05,2.28487]
[1780022324938,36.03,73356.13,8.9,-0.97734,4e-05,2.28449]
[1780022326952,36.03,73355.18,8.9,-0.97737,4e-05,2.28187]
[1780022330980,36.03,73356.07,8.9,-0.97734,4e-05,2.28508]
[1780022336016,36.04,73356.49,8.9,-0.97731,4e-05,2.28698]
[1780022338030,36.04,73357.39,8.9,-0.97728,4e-05,2.28994]
[1780022339037,36.04,73359.26,8.9,-0.97721,4e-05,2.29572]
[1780022343065,36.04,73360.61,8.9,-0.97716,4e-05,2.30024]
[1780022345079,36.04,73365.21,8.9,-0.97699,4e-05,2.31443]
[1780022346086,36.04,73366.87,8.9,-0.97693,4e-05,2.31966]
[1780022347093,36.04,73368.51,8.9,-0.97687,4e-05,2.32473]
[1780022349107,36.04,73369.6,8.9,-0.97683,4e-05,2.32817]
[1780022352128,36.04,73368.56,8.9,-0.97687,4e-05,2.32512]
[1780022353135,36.04,73366.71,8.9,-0.97694,4e-05,2.31951]
[1780022358170,36.04,73366.39,8.9,-0.97694,4e-05,2.31882]
[1780022362198,36.04,73365.43,8.9,-0.97697,4e-05,2.31612]
[1780022363205,36.04,73364.57,8.9,-0.977,4e-05,2.31356]
[1780022366227,36.04,73363.29,8.9,-0.97705,4e-05,2.30987]
[1780022367234,36.04,73360.09,8.9,-0.97716,4e-05,2.30022]
[1780022369248,36.05,73358.09,8.9,-0.97723,4e-05,2.29433]
[1780022372269,36.05,73354.98,8.9,-0.97737,4e-05,2.28195]
[1780022378311,36.05,73355.75,8.9,-0.97733,4e-05,2.28496]
[1780022383346,36.05,73356.71,8.9,-0.97729,4e-05,2.2884]
[1780022388383,36.05,73357.17,8.9,-0.97727,4e-05,2.2903]
[1780022394425,36.06,73357.35,8.9,-0.97726,4e-05,2.29144]
[1780022399461,36.06,73356.55,8.9,-0.97728,4e-05,2.2895]
[1780022406510,36.06,73355.92,8.9,-0.97729,4e-05,2.28829]
[1780022411545,36.06,73356.22,8.9,-0.97728,4e-05,2.2897]
[1780022415573,36.06,73355.33,8.9,-0.9773,4e-05,2.28739]
[1780022420608,36.07,73355.66,8.9,-0.97728,4e-05,2.28888]
[1780022425849,36.07,73355.67,8.9,-0.97728,4e-05,2.2893]
[1780022432692,36.07,73355.88,8.9,-0.97729,4e-05,2.28739]
[1780022438734,36.07,73356.6,8.9,-0.97726,4e-05,2.29013]
[1780022443769,36.07,73356.61,8.9,-0.97726,4e-05,2.29062]
[1780022448804,36.08,73356.49,8.9,-0.97726,4e-05,2.29071]
[1780022453839,36.08,73355.95,8.9,-0.97727,4e-05,2.28953]
[1780022454846,36.08,73354.97,8.9,-0.9773,4e-05,2.28666]
[1780022461906,36.08,73354.05,8.9,-0.97733,4e-05,2.28455]
[1780022462913,36.08,73337.56,8.9,-0.9779,3e-05,2.23529]
[1780022463920,36.08,73337.52,8.9,-0.9779,3e-05,2.23536]
[1780022464927,36.08,73341.5,8.9,-0.97776,3e-05,2.24738]
[1780022467948,36.08,73342.45,8.9,-0.97772,3e-05,2.25069]
[1780022469962,36.09,73339.51,8.9,-0.97782,3e-05,2.24224]
[1780022471976,36.09,73341.23,8.9,-0.97776,3e-05,2.24771]
[1780022477016,36.09,73340.87,8.9,-0.97776,3e-05,2.24746]
[1780022481044,36.09,73338.74,8.9,-0.97782,3e-05,2.24177]
[1780022482051,36.09,73337.36,8.9,-0.97787,3e-05,2.23784]
[1780022483058,36.09,73331.77,8.9,-0.97806,3e-05,2.22145]
[1780022484065,36.09,73329.31,8.9,-0.97814,3e-05,2.21437]
[1780022486084,36.1,73329.43,8.9,-0.97813,3e-05,2.21515]
[1780022491118,36.1,73329.12,8.9,-0.97816,3e-05,2.2121]
[1780022494139,36.1,73328.35,8.9,-0.97818,3e-05,2.21049]
[1780022499174,36.11,73329.48,8.9,-0.97813,3e-05,2.21492]
[1780022504209,36.11,73329.27,8.9,-0.97812,3e-05,2.21536]
[1780022507230,36.11,73333.99,8.9,-0.97795,3e-05,2.22994]
[1780022508236,36.12,73335.74,8.9,-0.97789,3e-05,2.23533]
[1780022511258,36.12,73337.07,8.9,-0.97784,3e-05,2.23999]
[1780022512265,36.12,73338.94,8.9,-0.97777,3e-05,2.24571]
[1780022517300,36.12,73335.99,8.9,-0.97786,3e-05,2.23768]
[1780022519166,36.12,73335.99,8.9,-0.97786,3e-05,2.23768]
[1780022524348,36.13,73335.04,8.9,-0.97788,3e-05,2.23599]
[1780022529384,36.13,73335.18,8.9,-0.97787,3e-05,2.23722]
[1780022530390,36.13,73333.92,8.9,-0.97791,3e-05,2.23365]
[1780022534748,36.13,73333.28,8.9,-0.97793,3e-05,2.23209]
[1780022535120,36.13,73330.88,8.9,-0.97801,3e-05,2.22533]
[1780022535649,36.13,73330.88,8.9,-0.97801,3e-05,2.22533]
[1780022535762,36.13,73297.85,8.9,-0.97911,3e-05,2.12948]
[1780022537213,36.13,73297.85,8.9,-0.97911,3e-05,2.12948]
[1780022537219,36.13,73279.41,8.9,-0.97971,3e-05,2.07758]
[1780022537501,36.13,73279.41,8.9,-0.97971,3e-05,2.07758]
[1780022537534,36.14,73281.19,8.9,-0.97964,3e-05,2.08301]
[1780022539454,36.14,73280.32,8.9,-0.97966,3e-05,2.08138]
[1780022541468,36.14,73279.04,8.9,-0.97969,3e-05,2.07861]
[1780022544489,36.15,73277.46,8.9,-0.97973,3e-05,2.07541]
[1780022545496,36.15,73270.53,8.9,-0.97995,3e-05,2.05646]
[1780022547071,36.15,73265.87,8.9,-0.98009,3e-05,2.04396]
[1780022547915,36.15,73265.87,8.9,-0.98009,3e-05,2.04396]
[1780022547961,36.15,73265.13,8.9,-0.98011,3e-05,2.04238]
[1780022549524,36.16,73266.85,8.9,-0.98004,3e-05,2.04808]
[1780022553552,36.16,73265.56,8.9,-0.98009,3e-05,2.04325]
[1780022555069,36.17,73264.3,8.9,-0.98012,3e-05,2.04022]
[1780022556573,36.17,73262.05,8.9,-0.98018,3e-05,2.03492]
[1780022561608,36.18,73261.43,8.9,-0.98018,3e-05,2.03557]
[1780022562615,36.18,73260.59,8.9,-0.9802,3e-05,2.03373]
[1780022563621,36.18,73261.98,8.9,-0.98015,3e-05,2.03804]
[1780022565685,36.19,73261.99,8.9,-0.98014,3e-05,2.03854]
[1780022565713,36.19,73260.96,8.9,-0.98017,3e-05,2.03616]
[1780022567650,36.19,73259.77,8.9,-0.9802,3e-05,2.03383]
[1780022568670,36.19,73259.77,8.9,-0.9802,3e-05,2.03383]
[1780022570449,36.2,73259.86,8.9,-0.98018,3e-05,2.03504]
[1780022570560,36.2,73259.86,8.9,-0.98018,3e-05,2.03504]
[1780022571009,36.2,73258.49,8.9,-0.98022,3e-05,2.03174]
[1780022571678,36.2,73255.71,8.9,-0.9803,3e-05,2.02458]
[1780022572934,36.2,73255.71,8.9,-0.9803,3e-05,2.02458]
[1780022573302,36.2,73255.71,8.9,-0.9803,3e-05,2.02458]
[1780022573068,36.2,73252.24,8.9,-0.9804,3e-05,2.01556]
[1780022574259,36.2,73252.24,8.9,-0.9804,3e-05,2.01556]
[1780022574287,36.2,73239.83,8.9,-0.98078,3e-05,1.98179]
[1780022575708,36.21,73240.8,8.9,-0.98074,3e-05,1.98549]
[1780022577066,36.21,73244.66,8.9,-0.98061,3e-05,1.99708]
[1780022577722,36.21,73246.71,8.9,-0.98055,3e-05,2.00266]
[1780022582758,36.22,73248.25,8.9,-0.98046,3e-05,2.01002]
[1780022585209,36.23,73238.95,8.9,-0.98074,3e-05,1.98577]
[1780022585779,36.23,73236.76,8.9,-0.98081,3e-05,1.97985]
[1780022586786,36.23,73235.93,8.9,-0.98082,3e-05,1.97872]
[1780022587793,36.24,73238.14,8.9,-0.98074,3e-05,1.98525]
[1780022589807,36.24,73239.97,8.9,-0.98068,3e-05,1.9913]
[1780022591821,36.25,73241.13,8.9,-0.98063,3e-05,1.99552]
[1780022593835,36.25,73245.92,8.9,-0.98047,3e-05,2.00961]
[1780022594842,36.25,73247.59,8.9,-0.98041,3e-05,2.01468]
[1780022596856,36.26,73246.71,8.9,-0.98043,3e-05,2.01326]
[1780022597863,36.26,73247.86,8.9,-0.98039,3e-05,2.01691]
[1780022599877,36.26,73248.72,8.9,-0.98035,3e-05,2.02025]
[1780022602898,36.27,73246.3,8.9,-0.98041,3e-05,2.01508]
[1780022603905,36.27,73245.26,8.9,-0.98043,3e-05,2.01274]
[1780022605919,36.27,73246.25,8.9,-0.98039,3e-05,2.01644]
[1780022610954,36.28,73244.58,8.9,-0.98041,3e-05,2.01432]
[1780022611961,36.29,73240.51,8.9,-0.98056,3e-05,2.0007]
[1780022613975,36.29,73239.6,8.9,-0.98058,3e-05,1.99925]
[1780022618004,36.3,73243.59,8.9,-0.98043,3e-05,2.01216]
[1780022620024,36.3,73244.46,8.9,-0.98039,3e-05,2.01551]
[1780022622037,36.31,73245.52,8.9,-0.98035,3e-05,2.01937]
[1780022624052,36.31,73246.58,8.9,-0.98031,3e-05,2.02322]
[1780022629086,36.32,73245.96,8.9,-0.9803,3e-05,2.02386]
[1780022631100,36.33,73244.79,8.9,-0.98032,3e-05,2.0216]
[1780022636135,36.34,73244.3,8.9,-0.98031,3e-05,2.02261]
[1780022639156,36.34,73243.13,8.9,-0.98033,3e-05,2.02082]
[1780022640163,36.34,73240.06,8.9,-0.98042,3e-05,2.01291]
[1780022641170,36.35,73239.0,8.9,-0.98045,3e-05,2.01051]
[1780022642177,36.35,73236.93,8.9,-0.98051,3e-05,2.00537]
[1780022644257,36.35,73236.19,8.9,-0.98052,3e-05,2.00386]
[1780022644259,36.35,73235.74,8.9,-0.98053,3e-05,2.00314]
[1780022645200,36.35,73230.38,8.9,-0.98069,3e-05,1.98913]
[1780022647213,36.36,73234.75,8.9,-0.98055,3e-05,2.00201]
[1780022651241,36.37,73233.41,8.9,-0.98056,3e-05,2.00041]
[1780022656277,36.38,73233.46,8.9,-0.98053,3e-05,2.00311]
[1780022661312,36.39,73233.95,8.9,-0.98049,3e-05,2.00701]
[1780022666348,36.4,73234.08,8.9,-0.98045,3e-05,2.00992]
[1780022671387,36.41,73233.85,8.9,-0.98046,3e-05,2.00881]
[1780022676422,36.42,73233.81,8.9,-0.98043,3e-05,2.01127]
[1780022680451,36.43,73232.63,8.9,-0.98045,3e-05,2.0101]
[1780022685485,36.44,73234.18,8.9,-0.98037,3e-05,2.01687]
[1780022686493,36.44,73239.72,8.9,-0.98019,3e-05,2.0325]
[1780022687500,36.44,73240.79,8.9,-0.98015,3e-05,2.03591]
[1780022691528,36.45,73243.42,8.9,-0.98005,3e-05,2.04502]
[1780022692535,36.45,73244.58,8.9,-0.98001,3e-05,2.04867]
[1780022694549,36.46,73246.04,8.9,-0.97995,3e-05,2.05359]
[1780022696569,36.46,73246.97,8.9,-0.97991,3e-05,2.05703]
[1780022700595,36.47,73248.54,8.9,-0.97984,3e-05,2.0631]
[1780022705627,36.48,73250.43,8.9,-0.97976,3e-05,2.07043]
[1780022706634,36.48,73253.11,8.9,-0.97967,3e-05,2.07829]
[1780022707641,36.48,73260.07,8.9,-0.97944,3e-05,2.09813]
[1780022708648,36.48,73262.17,8.9,-0.97937,3e-05,2.10439]
[1780022709655,36.48,73264.01,8.9,-0.97931,3e-05,2.10991]
[1780022712970,36.49,73264.77,8.9,-0.97927,3e-05,2.11273]
[1780022713683,36.49,73267.12,8.9,-0.97919,3e-05,2.12004]
[1780022714690,36.49,73268.2,8.9,-0.97915,3e-05,2.12341]
[1780022717712,36.49,73274.88,8.9,-0.97892,3e-05,2.14333]
[1780022718719,36.5,73278.77,8.9,-0.97879,3e-05,2.15473]
[1780022719726,36.5,73275.78,8.9,-0.97889,3e-05,2.14648]
[1780022721740,36.5,73274.5,8.9,-0.97892,3e-05,2.14339]
[1780022722747,36.5,73276.1,8.9,-0.97887,3e-05,2.14824]
[1780022728790,36.51,73276.45,8.9,-0.97883,3e-05,2.15094]
[1780022734831,36.51,73276.55,8.9,-0.97884,3e-05,2.14977]
[1780022737852,36.52,73277.86,8.9,-0.97879,3e-05,2.15438]
[1780022741881,36.52,73276.77,8.9,-0.97881,3e-05,2.1524]
[1780022747923,36.53,73277.12,8.9,-0.97878,3e-05,2.15541]
[1780022748930,36.53,73275.88,8.9,-0.97881,3e-05,2.15215]
[1780022751951,36.57,73276.94,8.9,-0.97868,3e-05,2.16347]
[1780022755980,36.61,73275.78,8.9,-0.9786,3e-05,2.1703]
[1780022757994,36.63,73277.43,8.9,-0.97849,3e-05,2.17987]
[1780022763031,36.65,73276.54,8.9,-0.97846,3e-05,2.18227]
[1780022764039,36.66,73275.38,8.9,-0.97847,3e-05,2.18137]
[1780022764926,36.66,73275.38,8.9,-0.97847,3e-05,2.18137]
[1780022765045,36.66,73277.47,8.9,-0.9784,3e-05,2.18738]
[1780022769072,36.67,73276.46,8.9,-0.9784,3e-05,2.18753]
[1780022774108,36.67,73276.7,8.9,-0.97838,3e-05,2.18927]
[1780022776122,36.67,73275.03,8.9,-0.97843,3e-05,2.18489]
[1780022781157,36.68,73276.65,8.9,-0.97836,3e-05,2.19061]
[1780022782164,36.68,73283.82,8.9,-0.97812,3e-05,2.21154]
[1780022783171,36.68,73283.85,8.9,-0.97812,3e-05,2.21179]
[1780022785185,36.68,73285.9,8.9,-0.97805,3e-05,2.21808]
[1780022788207,36.68,73284.16,8.9,-0.9781,3e-05,2.21349]
[1780022793241,36.69,73284.3,8.9,-0.97812,3e-05,2.21151]
[1780022794249,36.69,73285.33,8.9,-0.97808,3e-05,2.21467]
[1780022799284,36.69,73285.24,8.9,-0.97807,3e-05,2.21523]
[1780022804319,36.69,73284.46,8.9,-0.97809,3e-05,2.21377]
[1780022810361,36.7,73283.77,8.9,-0.9781,3e-05,2.21277]
[1780022815396,36.7,73284.05,8.9,-0.97808,3e-05,2.21442]
[1780022820431,36.71,73283.81,8.9,-0.97808,3e-05,2.21454]
[1780022821438,36.71,73279.14,8.9,-0.97823,3e-05,2.20118]
[1780022822406,36.71,73279.14,8.9,-0.97823,3e-05,2.20118]
[1780022822445,36.71,73278.65,8.9,-0.97825,3e-05,2.19995]
[1780022823457,36.71,73284.43,8.9,-0.97805,3e-05,2.21689]
[1780022824463,36.71,73287.42,8.9,-0.97795,3e-05,2.22575]
[1780022828491,36.71,73292.67,8.9,-0.97776,3e-05,2.24168]
[1780022828768,36.71,73292.67,8.9,-0.97776,3e-05,2.24168]
[1780022828789,36.71,73292.67,8.9,-0.97776,3e-05,2.24168]
[1780022829085,36.71,73292.67,8.9,-0.97776,3e-05,2.24168]
[1780022829498,36.71,73302.84,8.9,-0.97741,3e-05,2.27174]
[1780022829722,36.71,73302.84,8.9,-0.97741,3e-05,2.27174]
[1780022829850,36.71,73302.84,8.9,-0.97741,3e-05,2.27174]
[1780022830338,36.71,73302.84,8.9,-0.97741,3e-05,2.27174]
[1780022830505,36.71,73308.29,8.9,-0.97722,3e-05,2.28798]
[1780022833489,36.71,73307.99,8.9,-0.97723,3e-05,2.28717]
[1780022833526,36.71,73296.1,8.9,-0.97764,3e-05,2.25205]
[1780022833873,36.71,73296.1,8.9,-0.97764,3e-05,2.25205]
[1780022834533,36.71,73283.52,8.9,-0.97807,3e-05,2.2154]
[1780022834996,36.71,73283.52,8.9,-0.97807,3e-05,2.2154]
[1780022835540,36.71,73281.37,8.9,-0.97814,3e-05,2.20933]
[1780022837554,36.71,73283.18,8.9,-0.97807,3e-05,2.21493]
[1780022839568,36.72,73281.86,8.9,-0.97812,3e-05,2.21144]
[1780022840575,36.72,73280.55,8.9,-0.97816,3e-05,2.20781]
[1780022841582,36.72,73279.15,8.9,-0.9782,3e-05,2.20394]
[1780022843596,36.72,73277.42,8.9,-0.97826,3e-05,2.19933]
[1780022845610,36.72,73278.42,8.9,-0.97822,3e-05,2.20261]
[1780022850644,36.72,73278.48,8.9,-0.9782,3e-05,2.20376]
[1780022854672,36.73,73277.27,8.9,-0.97827,3e-05,2.19782]
[1780022856318,36.73,73276.92,8.9,-0.97827,3e-05,2.19702]
[1780022856687,36.73,73274.04,8.9,-0.97837,3e-05,2.18892]
[1780022857694,36.73,73273.05,8.9,-0.9784,3e-05,2.1863]
[1780022858701,36.73,73270.45,8.9,-0.97848,3e-05,2.17906]
[1780022860312,36.73,73270.27,8.9,-0.97849,3e-05,2.17878]
[1780022862729,36.73,73272.27,8.9,-0.97841,3e-05,2.18523]
[1780022863739,36.74,73278.17,8.9,-0.97821,3e-05,2.20246]
[1780022864746,36.74,73280.21,8.9,-0.97814,3e-05,2.20856]
[1780022865753,36.74,73281.53,8.9,-0.97809,3e-05,2.21257]
[1780022867768,36.74,73286.07,8.9,-0.97794,3e-05,2.22613]
[1780022868776,36.74,73287.29,8.9,-0.97789,3e-05,2.22984]
[1780022869782,36.74,73284.37,8.9,-0.97799,3e-05,2.22149]
[1780022870790,36.74,73283.1,8.9,-0.97803,3e-05,2.21797]
[1780022874822,36.74,73285.07,8.9,-0.97796,3e-05,2.22439]
[1780022875829,36.74,73287.43,8.9,-0.97788,3e-05,2.23142]
[1780022880864,36.75,73285.9,8.9,-0.97792,3e-05,2.22768]
[1780022882878,36.75,73284.83,8.9,-0.97795,3e-05,2.22487]
[1780022884406,36.75,73284.83,8.9,-0.97795,3e-05,2.22487]
[1780022887914,36.75,73283.61,8.9,-0.97798,3e-05,2.2221]
[1780022890935,36.75,73282.08,8.9,-0.97803,3e-05,2.21814]
[1780022896645,36.76,73282.19,8.9,-0.97802,3e-05,2.21912]
[1780022899998,36.76,73283.78,8.9,-0.97795,3e-05,2.22458]
[1780022905033,36.76,73284.58,8.9,-0.97792,3e-05,2.22768]
[1780022910068,36.77,73283.78,8.9,-0.97794,3e-05,2.22611]
[1780022915105,36.77,73283.96,8.9,-0.97795,3e-05,2.22418]
[1780022920142,36.77,73280.28,8.9,-0.97806,3e-05,2.21444]
[1780022920889,36.77,73280.28,8.9,-0.97806,3e-05,2.21444]
[1780022926184,36.78,73280.75,8.9,-0.97804,3e-05,2.21683]
[1780022928197,36.78,73281.67,8.9,-0.978,3e-05,2.21984]
[1780022933007,36.78,73281.12,8.9,-0.97801,3e-05,2.21889]
[1780022938268,36.78,73281.89,8.9,-0.97798,3e-05,2.22209]
[1780022941290,36.79,73283.01,8.9,-0.97793,3e-05,2.22581]
[1780022946325,36.79,73282.0,8.9,-0.97796,3e-05,2.22363]
[1780022951360,36.79,73282.56,8.9,-0.97793,3e-05,2.22602]
[1780022955388,36.79,73283.92,8.9,-0.97788,3e-05,2.23057]
[1780022958409,36.8,73285.43,8.9,-0.97782,3e-05,2.23539]
[1780022964451,36.8,73285.93,8.9,-0.97779,3e-05,2.23764]
[1780022973514,36.8,73286.49,8.9,-0.97779,3e-05,2.2372]
[1780022978549,36.81,73285.91,8.9,-0.9778,3e-05,2.23618]
[1780022982577,36.81,73284.96,8.9,-0.97783,3e-05,2.23396]
[1780022985598,36.81,73281.77,8.9,-0.97793,3e-05,2.2251]
[1780022987612,36.81,73279.74,8.9,-0.978,3e-05,2.21951]
[1780022991773,36.81,73280.09,8.9,-0.97798,3e-05,2.22102]
[1780022991831,36.81,73276.1,8.9,-0.97811,3e-05,2.20962]
[1780022993654,36.82,73272.62,8.9,-0.97822,3e-05,2.19994]
[1780022994661,36.82,73269.73,8.9,-0.97832,3e-05,2.19181]
[1780022996675,36.82,73267.7,8.9,-0.97838,3e-05,2.1864]
[1780023001710,36.82,73268.3,8.9,-0.97835,3e-05,2.1892]
[1780023002265,36.82,73268.3,8.9,-0.97835,3e-05,2.1892]
[1780023003725,36.82,73267.2,8.9,-0.97838,3e-05,2.18646]
[1780023004226,36.82,73267.2,8.9,-0.97838,3e-05,2.18646]
[1780023004731,36.83,73265.53,8.9,-0.97843,3e-05,2.18188]
[1780023006745,36.83,73263.96,8.9,-0.97848,3e-05,2.17783]
[1780023007752,36.83,73263.02,8.9,-0.97851,3e-05,2.17537]
[1780023008759,36.83,73261.88,8.9,-0.97854,3e-05,2.17235]
[1780023011780,36.83,73260.11,8.9,-0.97859,3e-05,2.16802]
[1780023014440,36.83,73259.77,8.9,-0.9786,3e-05,2.16755]
[1780023014801,36.84,73263.65,8.9,-0.97847,3e-05,2.17887]
[1780023016815,36.84,73265.04,8.9,-0.97842,3e-05,2.18331]
[1780023019836,36.84,73267.3,8.9,-0.97833,3e-05,2.19045]
[1780023021850,36.84,73268.26,8.9,-0.9783,3e-05,2.19363]
[1780023023034,36.84,73267.56,8.9,-0.97832,3e-05,2.19182]
[1780023023864,36.84,73264.98,8.9,-0.9784,3e-05,2.18463]
[1780023028899,36.85,73264.13,8.9,-0.97842,3e-05,2.1833]
[1780023031920,36.85,73261.93,8.9,-0.97851,3e-05,2.17449]
[1780023032926,36.85,73259.82,8.9,-0.97858,3e-05,2.1687]
[1780023036955,36.86,73261.92,8.9,-0.9785,3e-05,2.17568]
[1780023039976,36.86,73264.2,8.9,-0.97841,3e-05,2.18291]
[1780023041990,36.86,73262.39,8.9,-0.97847,3e-05,2.17818]
[1780023042997,36.86,73263.79,8.9,-0.97842,3e-05,2.18242]
[1780023048035,36.87,73265.46,8.9,-0.97835,3e-05,2.18835]
[1780023049042,36.87,73267.23,8.9,-0.97829,3e-05,2.19365]
[1780023050180,36.87,73267.23,8.9,-0.97829,3e-05,2.19365]
[1780023057098,36.87,73267.52,8.9,-0.97826,3e-05,2.19617]
[1780023058105,36.87,73265.43,8.9,-0.97833,3e-05,2.19037]
[1780023059112,36.88,73263.56,8.9,-0.97839,3e-05,2.18522]
[1780023060119,36.88,73260.88,8.9,-0.97847,3e-05,2.17777]
[1780023062455,36.88,73261.05,8.9,-0.97846,3e-05,2.17848]
[1780023062505,36.88,73261.95,8.9,-0.97843,3e-05,2.18153]
[1780023065458,36.88,73262.18,8.9,-0.97842,3e-05,2.18242]
[1780023065559,36.88,73264.89,8.9,-0.97832,3e-05,2.19065]
[1780023066165,36.88,73268.63,8.9,-0.9782,3e-05,2.2014]
[1780023070194,36.89,73267.41,8.9,-0.97823,3e-05,2.1987]
[1780023073492,36.89,73267.63,8.9,-0.97822,3e-05,2.19974]
[1780023076237,36.89,73269.26,8.9,-0.97815,3e-05,2.20522]
[1780023079530,36.89,73268.98,8.9,-0.97816,3e-05,2.20461]
[1780023084972,36.89,73269.45,8.9,-0.97814,3e-05,2.20652]
[1780023093356,36.9,73269.6,8.9,-0.97813,3e-05,2.20628]
[1780023105440,36.91,73269.64,8.9,-0.97811,3e-05,2.20854]
[1780023107674,36.91,73268.73,8.9,-0.97813,3e-05,2.20626]
[1780023108460,36.91,73267.66,8.9,-0.97817,3e-05,2.20335]
[1780023110543,36.92,73267.55,8.9,-0.97817,3e-05,2.20321]
[1780023116517,36.92,73267.66,8.9,-0.97815,3e-05,2.20474]
[1780023119539,36.92,73264.86,8.9,-0.97824,3e-05,2.19719]
[1780023120546,36.92,73263.93,8.9,-0.97827,3e-05,2.1947]
[1780023123036,36.92,73264.26,8.9,-0.97825,3e-05,2.19602]
[1780023126588,36.93,73263.2,8.9,-0.97828,3e-05,2.19372]
[1780023129041,36.93,73262.49,8.9,-0.9783,3e-05,2.19207]
[1780023130616,36.93,73259.24,8.9,-0.9784,3e-05,2.18316]
[1780023135651,36.94,73258.44,8.9,-0.97842,3e-05,2.18195]
[1780023139679,36.94,73255.16,8.9,-0.97851,3e-05,2.17345]
[1780023141693,36.94,73254.32,8.9,-0.97854,3e-05,2.17153]
[1780023144714,36.94,73250.82,8.9,-0.97864,3e-05,2.16229]
[1780023145721,36.94,73248.05,8.9,-0.97873,3e-05,2.15469]
[1780023147797,36.95,73248.0,8.9,-0.97873,3e-05,2.15481]
[1780023147809,36.95,73248.15,8.9,-0.97872,3e-05,2.1555]
[1780023148850,36.95,73248.15,8.9,-0.97872,3e-05,2.1555]
[1780023148949,36.95,73242.15,8.9,-0.97891,3e-05,2.13883]
[1780023150315,36.95,73241.27,8.9,-0.97894,3e-05,2.13665]
[1780023155791,36.96,73241.32,8.9,-0.97895,3e-05,2.13538]
[1780023158812,36.96,73240.42,8.9,-0.97897,3e-05,2.13371]
[1780023159824,36.96,73240.42,8.9,-0.97897,3e-05,2.13371]
[1780023163787,36.96,73239.68,8.9,-0.97898,3e-05,2.13278]
[1780023164854,36.97,73228.09,8.9,-0.97934,3e-05,2.101]
[1780023165861,36.97,73221.84,8.9,-0.97954,3e-05,2.08404]
[1780023166868,36.97,73219.47,8.9,-0.97961,3e-05,2.07787]
[1780023168882,36.97,73223.1,8.9,-0.97948,3e-05,2.08864]
[1780023169270,36.97,73223.1,8.9,-0.97948,3e-05,2.08864]
[1780023169889,36.97,73226.3,8.9,-0.97938,3e-05,2.09785]
[1780023174924,36.98,73228.12,8.9,-0.9793,3e-05,2.10461]
[1780023176940,36.98,73226.86,8.9,-0.97933,3e-05,2.10178]
[1780023179961,36.99,73225.71,8.9,-0.97936,3e-05,2.09961]
[1780023183733,36.99,73226.53,8.9,-0.97932,3e-05,2.10291]
[1780023187010,37.0,73217.53,8.9,-0.97959,3e-05,2.07939]
[1780023188018,37.0,73214.9,8.9,-0.97967,3e-05,2.07255]
[1780023189025,37.0,73214.0,8.9,-0.97969,3e-05,2.07047]
[1780023192047,37.01,73214.97,8.9,-0.97965,3e-05,2.07432]
[1780023197081,37.02,73214.62,8.9,-0.97964,3e-05,2.07532]
[1780023202116,37.02,73213.53,8.9,-0.97965,3e-05,2.07428]
[1780023207144,37.03,73212.84,8.9,-0.97965,3e-05,2.07396]
[1780023207216,37.03,73212.25,8.9,-0.97966,3e-05,2.07273]
[1780023208374,37.03,73212.25,8.9,-0.97966,3e-05,2.07273]
[1780023208380,37.03,73199.75,8.9,-0.98005,3e-05,2.03906]
[1780023209204,37.04,73199.39,8.9,-0.98006,3e-05,2.03853]
[1780023210211,37.04,73201.77,8.9,-0.97998,3e-05,2.04544]
[1780023211218,37.06,73202.56,8.9,-0.97993,3e-05,2.04886]
[1780023215246,37.06,73205.44,8.9,-0.97982,3e-05,2.05842]
[1780023216253,37.06,73211.38,8.9,-0.97963,3e-05,2.07508]
[1780023219941,37.07,73212.38,8.9,-0.97958,3e-05,2.07936]
[1780023221022,37.07,73215.5,8.9,-0.97948,3e-05,2.08833]
[1780023221288,37.07,73214.51,8.9,-0.97951,3e-05,2.0856]
[1780023226971,37.08,73215.04,8.9,-0.97948,3e-05,2.08851]
[1780023227330,37.08,73213.67,8.9,-0.97951,3e-05,2.08546]
[1780023229344,37.09,73212.39,8.9,-0.97954,3e-05,2.08266]
[1780023234379,37.09,73212.62,8.9,-0.97951,3e-05,2.08511]
[1780023239414,37.1,73211.34,8.9,-0.97953,3e-05,2.08338]
[1780023242435,37.1,73210.33,8.9,-0.97955,3e-05,2.08169]
[1780023243303,37.1,73210.33,8.9,-0.97955,3e-05,2.08169]
[1780023243583,37.1,73210.33,8.9,-0.97955,3e-05,2.08169]
[1780023243660,37.11,73199.08,8.9,-0.9799,3e-05,2.05168]
[1780023244449,37.11,73190.87,8.9,-0.98015,3e-05,2.02947]
[1780023245648,37.11,73190.87,8.9,-0.98015,3e-05,2.02947]
[1780023245715,37.11,73190.68,8.9,-0.98015,3e-05,2.02982]
[1780023246607,37.11,73190.68,8.9,-0.98015,3e-05,2.02982]
[1780023246701,37.11,73189.48,8.9,-0.98018,3e-05,2.02703]
[1780023247490,37.11,73174.17,8.9,-0.98064,3e-05,1.98614]
[1780023248728,37.11,73174.17,8.9,-0.98064,3e-05,1.98614]
[1780023248816,37.12,73171.21,8.9,-0.98072,3e-05,1.97927]
[1780023249504,37.12,73170.01,8.9,-0.98076,3e-05,1.9761]
[1780023251121,37.12,73172.2,8.9,-0.98068,3e-05,1.98294]
[1780023252525,37.12,73173.74,8.9,-0.98063,3e-05,1.98754]
[1780023254543,37.13,73177.77,8.9,-0.98049,3e-05,1.9998]
[1780023255550,37.13,73181.74,8.9,-0.98036,3e-05,2.01088]
[1780023260586,37.14,73180.92,8.9,-0.98036,3e-05,2.01106]
[1780023264614,37.15,73179.61,8.9,-0.98038,3e-05,2.00945]
[1780023269649,37.16,73178.73,8.9,-0.98038,3e-05,2.00948]
[1780023270656,37.16,73181.3,8.9,-0.98029,3e-05,2.01683]
[1780023272670,37.17,73183.3,8.9,-0.98025,3e-05,2.02006]
[1780023273677,37.17,73185.16,8.9,-0.98019,3e-05,2.02551]
[1780023278712,37.18,73184.84,8.9,-0.98017,3e-05,2.02688]
[1780023281734,37.19,73185.82,8.9,-0.98013,3e-05,2.03084]
[1780023285762,37.19,73187.17,8.9,-0.98006,3e-05,2.03621]
[1780023286769,37.19,73184.87,8.9,-0.98013,3e-05,2.03045]
[1780023287776,37.2,73175.5,8.9,-0.98041,3e-05,2.0058]
[1780023288783,37.2,73171.66,8.9,-0.98052,3e-05,1.99606]
[1780023289654,37.2,73171.66,8.9,-0.98052,3e-05,1.99606]
[1780023290066,37.2,73171.66,8.9,-0.98052,3e-05,1.99606]
[1780023290122,37.2,73168.61,8.9,-0.98061,3e-05,1.98846]
[1780023290797,37.2,73166.36,8.9,-0.98067,3e-05,1.98302]
[1780023291804,37.21,73164.34,8.9,-0.98072,3e-05,1.97821]
[1780023293818,37.21,73159.6,8.9,-0.98085,3e-05,1.96678]
[1780023294825,37.21,73155.28,8.9,-0.98098,3e-05,1.95601]
[1780023296839,37.22,73154.37,8.9,-0.98099,3e-05,1.95474]
[1780023299860,37.22,73153.25,8.9,-0.981,3e-05,1.95348]
[1780023301879,37.23,73149.89,8.9,-0.98109,3e-05,1.94582]
[1780023303247,37.23,73150.34,8.9,-0.98107,3e-05,1.94756]
[1780023303904,37.23,73139.61,8.9,-0.98138,3e-05,1.92034]
[1780023304516,37.23,73139.61,8.9,-0.98138,3e-05,1.92034]
[1780023304902,37.24,73148.25,8.9,-0.98112,3e-05,1.9433]
[1780023305968,37.24,73148.3,8.9,-0.98111,3e-05,1.944]
[1780023306916,37.24,73140.83,8.9,-0.98132,3e-05,1.92522]
[1780023307928,37.24,73136.43,8.9,-0.98144,3e-05,1.91449]
[1780023308932,37.25,73138.67,8.9,-0.98137,3e-05,1.92087]
[1780023309263,37.25,73138.67,8.9,-0.98137,3e-05,1.92087]
[1780023310192,37.25,73138.67,8.9,-0.98137,3e-05,1.92087]
[1780023309938,37.25,73136.25,8.9,-0.98144,3e-05,1.91526]
[1780023310627,37.25,73136.25,8.9,-0.98144,3e-05,1.91526]
[1780023310732,37.25,73136.25,8.9,-0.98144,3e-05,1.91526]
[1780023310945,37.25,73133.34,8.9,-0.98151,3e-05,1.90841]
[1780023311818,37.25,73133.34,8.9,-0.98151,3e-05,1.90841]
[1780023311952,37.26,73137.91,8.9,-0.98137,3e-05,1.92078]
[1780023312959,37.26,73142.06,8.9,-0.98125,3e-05,1.93209]
[1780023313966,37.26,73151.96,8.9,-0.98095,3e-05,1.95842]
[1780023314973,37.26,73155.07,8.9,-0.98085,3e-05,1.9671]
[1780023315980,37.27,73157.78,8.9,-0.98076,3e-05,1.97475]
[1780023316987,37.27,73160.62,8.9,-0.98067,3e-05,1.98274]
[1780023317994,37.27,73162.66,8.9,-0.9806,3e-05,1.98863]
[1780023319114,37.27,73163.97,8.9,-0.98056,3e-05,1.99258]
[1780023320011,37.27,73165.56,8.9,-0.98051,3e-05,1.99728]
[1780023322025,37.28,73163.53,8.9,-0.98056,3e-05,1.99285]
[1780023324039,37.28,73161.47,8.9,-0.98061,3e-05,1.98837]
[1780023325047,37.28,73160.26,8.9,-0.98064,3e-05,1.98566]
[1780023330096,37.29,73160.32,8.9,-0.98061,3e-05,1.98827]
[1780023333117,37.3,73154.42,8.9,-0.9808,3e-05,1.97118]
[1780023334125,37.3,73151.97,8.9,-0.98086,3e-05,1.96527]
[1780023335131,37.31,73153.5,8.9,-0.98081,3e-05,1.9698]
[1780023336138,37.31,73148.63,8.9,-0.98095,3e-05,1.95757]
[1780023337145,37.31,73147.2,8.9,-0.98099,3e-05,1.95438]
[1780023339159,37.32,73144.95,8.9,-0.98104,3e-05,1.9496]
[1780023341172,37.32,73146.05,8.9,-0.98099,3e-05,1.95356]
[1780023342180,37.32,73147.73,8.9,-0.98094,3e-05,1.95848]
[1780023345201,37.33,73149.46,8.9,-0.98087,3e-05,1.96461]
[1780023346208,37.33,73151.43,8.9,-0.9808,3e-05,1.97029]
[1780023347215,37.33,73152.6,8.9,-0.98076,3e-05,1.97388]
[1780023349229,37.34,73154.43,8.9,-0.9807,3e-05,1.97972]
[1780023350236,37.34,73158.39,8.9,-0.98057,3e-05,1.99065]
[1780023351242,37.34,73159.73,8.9,-0.98053,3e-05,1.99468]
[1780023354264,37.35,73160.91,8.9,-0.98048,3e-05,1.99923]
[1780023355271,37.35,73162.23,8.9,-0.98043,3e-05,2.0032]
[1780023360306,37.36,73163.44,8.9,-0.98037,3e-05,2.00866]
[1780023363760,37.36,73163.01,8.9,-0.98037,3e-05,2.00841]
[1780023366348,37.37,73164.45,8.9,-0.98031,3e-05,2.01399]
[1780023367355,37.37,73166.11,8.9,-0.98025,3e-05,2.01884]
[1780023369369,37.38,73167.62,8.9,-0.9802,3e-05,2.0237]
[1780023374404,37.39,73168.06,8.9,-0.98016,3e-05,2.02691]
[1780023377425,37.39,73165.44,8.9,-0.98023,3e-05,2.02111]
[1780023379439,37.4,73166.7,8.9,-0.98018,3e-05,2.02529]
[1780023384474,37.4,73166.96,8.9,-0.98015,3e-05,2.02798]
[1780023386488,37.41,73168.92,8.9,-0.98008,3e-05,2.03402]
[1780023389508,37.41,73167.65,8.9,-0.9801,3e-05,2.03178]
[1780023394545,37.42,73168.24,8.9,-0.98009,3e-05,2.03222]
[1780023399822,37.43,73168.54,8.9,-0.98006,3e-05,2.03457]
[1780023399825,37.43,73168.95,8.9,-0.98004,3e-05,2.03644]
[1780023400586,37.43,73170.06,8.9,-0.98001,3e-05,2.03941]
[1780023401593,37.43,73176.01,8.9,-0.97982,3e-05,2.05581]
[1780023402600,37.43,73177.17,8.9,-0.97978,3e-05,2.05932]
[1780023404617,37.44,73177.34,8.9,-0.97977,3e-05,2.06047]
[1780023409650,37.45,73177.58,8.9,-0.97974,3e-05,2.06314]
[1780023410657,37.45,73176.43,8.9,-0.97977,3e-05,2.06003]
[1780023411664,37.45,73173.19,8.9,-0.97987,3e-05,2.05162]
[1780023412671,37.45,73171.0,8.9,-0.97993,3e-05,2.04642]
[1780023413678,37.45,73170.05,8.9,-0.97995,3e-05,2.04423]
[1780023414685,37.45,73166.67,8.9,-0.98005,3e-05,2.03553]
[1780023419720,37.46,73166.5,8.9,-0.98004,3e-05,2.03698]
[1780023424756,37.47,73170.33,8.9,-0.9799,3e-05,2.04915]
[1780023425763,37.47,73173.97,8.9,-0.97978,3e-05,2.05933]
[1780023426770,37.47,73175.21,8.9,-0.97974,3e-05,2.06302]
[1780023429791,37.48,73176.21,8.9,-0.97969,3e-05,2.06673]
[1780023432812,37.48,73174.1,8.9,-0.97975,3e-05,2.062]
[1780023433819,37.48,73172.62,8.9,-0.97979,3e-05,2.05834]
[1780023436262,37.49,73174.04,8.9,-0.97974,3e-05,2.06286]
[1780023441876,37.49,73173.64,8.9,-0.97973,3e-05,2.06379]
[1780023446911,37.5,73174.5,8.9,-0.97968,3e-05,2.06779]
[1780023449932,37.51,73175.51,8.9,-0.97964,3e-05,2.07151]
[1780023454967,37.51,73175.76,8.9,-0.97964,3e-05,2.07071]
[1780023460009,37.52,73175.84,8.9,-0.97962,3e-05,2.07256]
[1780023465037,37.53,73176.11,8.9,-0.97959,3e-05,2.07491]
[1780023470072,37.53,73175.57,8.9,-0.97959,3e-05,2.07505]
[1780023475107,37.54,73175.09,8.9,-0.97959,3e-05,2.07535]
[1780023476114,37.54,73173.91,8.9,-0.97962,3e-05,2.07247]
[1780023481149,37.55,73171.8,8.9,-0.97967,3e-05,2.06839]
[1780023482156,37.55,73172.88,8.9,-0.97963,3e-05,2.07165]
[1780023483172,37.55,73166.37,8.9,-0.97983,3e-05,2.05441]
[1780023484173,37.55,73162.05,8.9,-0.97996,3e-05,2.04317]
[1780023485181,37.55,73159.84,8.9,-0.98002,3e-05,2.03764]
[1780023488202,37.56,73155.74,8.9,-0.98013,3e-05,2.02786]
[1780023493237,37.57,73156.28,8.9,-0.98009,3e-05,2.03128]
[1780023496258,37.57,73155.49,8.9,-0.9801,3e-05,2.03034]
[1780023498272,37.58,73157.19,8.9,-0.98004,3e-05,2.03566]
[1780023503307,37.58,73156.03,8.9,-0.98005,3e-05,2.03448]
[1780023506693,37.59,73156.41,8.9,-0.98003,3e-05,2.03665]
[1780023507337,37.59,73142.33,8.9,-0.98045,3e-05,1.99969]
[1780023508342,37.59,73136.0,8.9,-0.98064,3e-05,1.98351]
[1780023511363,37.6,73135.75,8.9,-0.98065,3e-05,1.98124]
[1780023516398,37.61,73137.48,8.9,-0.98058,3e-05,1.98812]
[1780023520456,37.62,73137.03,8.9,-0.98057,3e-05,1.98832]
[1780023521433,37.62,73129.21,8.9,-0.9808,3e-05,1.96882]
[1780023522440,37.62,73126.9,8.9,-0.98086,3e-05,1.96331]
[1780023523714,37.62,73126.9,8.9,-0.98086,3e-05,1.96331]
[1780023523837,37.62,73126.17,8.9,-0.98087,3e-05,1.96192]
[1780023524763,37.62,73126.17,8.9,-0.98087,3e-05,1.96192]
[1780023524827,37.63,73112.19,8.9,-0.98127,3e-05,1.92697]
[1780023525461,37.63,73110.44,8.9,-0.98132,3e-05,1.92249]
[1780023527079,37.63,73110.44,8.9,-0.98132,3e-05,1.92249]
[1780023527254,37.63,73110.44,8.9,-0.98132,3e-05,1.92249]
[1780023527281,37.63,73110.64,8.9,-0.9813,3e-05,1.92414]
[1780023527917,37.63,73110.64,8.9,-0.9813,3e-05,1.92414]
[1780023528335,37.63,73110.64,8.9,-0.9813,3e-05,1.92414]
[1780023528008,37.64,73095.4,8.9,-0.98173,3e-05,1.88613]
[1780023528483,37.64,73089.85,8.9,-0.98189,3e-05,1.87221]
[1780023529489,37.64,73088.75,8.9,-0.98191,3e-05,1.87011]
[1780023531424,37.65,73091.17,8.9,-0.98183,3e-05,1.87747]
[1780023532510,37.65,73092.2,8.9,-0.98179,3e-05,1.8807]
[1780023533517,37.65,73091.19,8.9,-0.98181,3e-05,1.8788]
[1780023534524,37.65,73089.73,8.9,-0.98185,3e-05,1.87578]
[1780023538432,37.66,73089.55,8.9,-0.98184,3e-05,1.87663]
[1780023539561,37.67,73093.88,8.9,-0.98169,3e-05,1.88944]
[1780023540568,37.67,73094.75,8.9,-0.98166,3e-05,1.89226]
[1780023543361,37.68,73093.84,8.9,-0.98166,3e-05,1.89182]
[1780023546610,37.69,73094.83,8.9,-0.98162,3e-05,1.89614]
[1780023550638,37.7,73096.02,8.9,-0.98155,3e-05,1.90156]
[1780023555673,37.71,73094.98,8.9,-0.98155,3e-05,1.90189]
[1780023560708,37.73,73095.19,8.9,-0.98151,3e-05,1.90536]
[1780023565743,37.74,73096.49,8.9,-0.98144,3e-05,1.91157]
[1780023566750,37.74,73097.7,8.9,-0.9814,3e-05,1.91523]
[1780023567757,37.74,73100.34,8.9,-0.98132,3e-05,1.92252]
[1780023568764,37.75,73105.85,8.9,-0.98115,3e-05,1.93716]
[1780023570352,37.75,73105.85,8.9,-0.98115,3e-05,1.93716]
[1780023570444,37.75,73107.29,8.9,-0.9811,3e-05,1.94194]
[1780023570782,37.75,73114.57,8.9,-0.98088,3e-05,1.96069]
[1780023571789,37.75,73117.03,8.9,-0.98083,3e-05,1.96457]
[1780023572796,37.76,73120.13,8.9,-0.98074,3e-05,1.97311]
[1780023575819,37.76,73112.99,8.9,-0.98093,3e-05,1.95607]
[1780023576826,37.76,73108.96,8.9,-0.98104,3e-05,1.94617]
[1780023577833,37.77,73105.77,8.9,-0.98113,3e-05,1.93849]
[1780023580854,37.78,73105.66,8.9,-0.98111,3e-05,1.94033]
[1780023582868,37.78,73110.16,8.9,-0.98096,3e-05,1.95296]
[1780023583875,37.78,73111.2,8.9,-0.98093,3e-05,1.95615]
[1780023585889,37.79,73112.82,8.9,-0.98087,3e-05,1.96135]
[1780023586896,37.79,73115.24,8.9,-0.98079,3e-05,1.96812]
[1780023587903,37.79,73116.42,8.9,-0.98075,3e-05,1.97167]
[1780023588910,37.79,73122.5,8.9,-0.98057,3e-05,1.98797]
[1780023589917,37.8,73125.35,8.9,-0.98048,3e-05,1.99588]
[1780023591468,37.8,73125.35,8.9,-0.98048,3e-05,1.99588]
[1780023596762,37.81,73125.29,8.9,-0.98045,3e-05,1.99797]
[1780023601010,37.82,73136.34,8.9,-0.98009,3e-05,2.02974]
[1780023602017,37.82,73140.95,8.9,-0.97994,3e-05,2.04237]
[1780023603024,37.82,73141.94,8.9,-0.97991,3e-05,2.04538]
[1780023604188,37.82,73141.94,8.9,-0.97991,3e-05,2.04538]
[1780023604764,37.82,73141.89,8.9,-0.97991,3e-05,2.04562]
[1780023605125,37.82,73168.19,8.9,-0.97909,3e-05,2.11699]
[1780023605944,37.82,73168.19,8.9,-0.97909,3e-05,2.11699]
[1780023606068,37.82,73168.19,8.9,-0.97909,3e-05,2.11699]
[1780023606229,37.83,73170.71,8.9,-0.979,3e-05,2.12414]
[1780023607475,37.83,73170.71,8.9,-0.979,3e-05,2.12414]
[1780023607077,37.83,73167.31,8.9,-0.97911,3e-05,2.11507]
[1780023607999,37.83,73167.31,8.9,-0.97911,3e-05,2.11507]
[1780023608084,37.83,73163.75,8.9,-0.97922,3e-05,2.10561]
[1780023610118,37.83,73162.74,8.9,-0.97924,3e-05,2.1034]
[1780023611126,37.83,73170.05,8.9,-0.97901,3e-05,2.12364]
[1780023612132,37.83,73168.66,8.9,-0.97905,3e-05,2.12007]
[1780023614146,37.83,73166.49,8.9,-0.97911,3e-05,2.11463]
[1780023615154,37.84,73165.03,8.9,-0.97916,3e-05,2.1109]
[1780023617168,37.84,73162.7,8.9,-0.97922,3e-05,2.10509]
[1780023621196,37.84,73161.48,8.9,-0.97925,3e-05,2.10287]
[1780023622203,37.84,73160.36,8.9,-0.97928,3e-05,2.1001]
[1780023627238,37.85,73160.12,8.9,-0.97927,3e-05,2.10086]
[1780023629252,37.85,73161.52,8.9,-0.97922,3e-05,2.10522]
[1780023630260,37.85,73164.07,8.9,-0.97914,3e-05,2.11245]
[1780023631267,37.85,73166.2,8.9,-0.9791,3e-05,2.11537]
[1780023633281,37.86,73165.07,8.9,-0.97913,3e-05,2.1128]
[1780023635295,37.86,73166.34,8.9,-0.97908,3e-05,2.11679]
[1780023636302,37.86,73167.32,8.9,-0.97905,3e-05,2.11972]
[1780023641337,37.87,73165.64,8.9,-0.97909,3e-05,2.11638]
[1780023642344,37.87,73159.86,8.9,-0.97926,3e-05,2.10089]
[1780023643350,37.87,73158.14,8.9,-0.97931,3e-05,2.09651]
[1780023648386,37.87,73158.07,8.9,-0.9793,3e-05,2.09776]
[1780023652414,37.88,73159.61,8.9,-0.97924,3e-05,2.10309]
[1780023653421,37.88,73160.62,8.9,-0.9792,3e-05,2.10611]
[1780023658456,37.89,73160.89,8.9,-0.97918,3e-05,2.10818]
[1780023661478,37.89,73162.8,8.9,-0.97911,3e-05,2.11418]
[1780023663492,37.89,73164.89,8.9,-0.97904,3e-05,2.1204]
[1780023665506,37.89,73168.11,8.9,-0.97893,3e-05,2.1297]
[1780023670549,37.9,73168.55,8.9,-0.9789,3e-05,2.13206]
[1780023673570,37.9,73170.12,8.9,-0.97885,3e-05,2.13706]
[1780023678605,37.91,73170.37,8.9,-0.97882,3e-05,2.13886]
[1780023684647,37.91,73170.07,8.9,-0.97882,3e-05,2.13937]
[1780023689683,37.92,73171.08,8.9,-0.97877,3e-05,2.14326]
[1780023691698,37.92,73169.82,8.9,-0.97884,3e-05,2.13706]
[1780023693574,37.92,73168.4,8.9,-0.97888,3e-05,2.13362]
[1780023693711,37.92,73170.25,8.9,-0.97882,3e-05,2.1387]
[1780023695725,37.92,73171.98,8.9,-0.97876,3e-05,2.14392]
[1780023700760,37.93,73172.11,8.9,-0.97874,3e-05,2.14536]
[1780023704789,37.93,73173.54,8.9,-0.97869,3e-05,2.15016]
[1780023708817,37.93,73172.5,8.9,-0.97871,3e-05,2.14812]
[1780023713852,37.94,73173.03,8.9,-0.97868,3e-05,2.15061]
[1780023717880,37.94,73175.9,8.9,-0.97858,3e-05,2.15935]
[1780023721908,37.94,73182.9,8.9,-0.97834,3e-05,2.17955]
[1780023722916,37.95,73185.21,8.9,-0.97827,3e-05,2.18618]
[1780023723922,37.95,73186.35,8.9,-0.97823,3e-05,2.18952]
[1780023724929,37.95,73189.97,8.9,-0.97811,3e-05,2.1998]
[1780023726943,37.95,73186.64,8.9,-0.97821,3e-05,2.19072]
[1780023727950,37.95,73176.01,8.9,-0.97856,3e-05,2.16124]
[1780023728957,37.95,73172.12,8.9,-0.97868,3e-05,2.15061]
[1780023729964,37.95,73173.21,8.9,-0.97864,3e-05,2.1538]
[1780023730971,37.95,73171.45,8.9,-0.9787,3e-05,2.14914]
[1780023735573,37.95,73163.58,8.9,-0.97894,3e-05,2.1285]
[1780023736011,37.95,73162.03,8.9,-0.97898,3e-05,2.12426]
[1780023737016,37.96,73161.81,8.9,-0.97899,3e-05,2.12414]
[1780023744067,37.96,73161.7,8.9,-0.97897,3e-05,2.12555]
[1780023745075,37.97,73163.55,8.9,-0.97891,3e-05,2.13085]
[1780023746081,37.97,73168.93,8.9,-0.97873,3e-05,2.14586]
[1780023747087,37.97,73172.09,8.9,-0.97863,3e-05,2.15478]
[1780023751116,37.97,73173.06,8.9,-0.97862,3e-05,2.15503]
[1780023756151,37.97,73172.83,8.9,-0.97862,3e-05,2.15534]
[1780023759172,37.98,73169.97,8.9,-0.9787,3e-05,2.14802]
[1780023760178,37.98,73167.89,8.9,-0.97877,3e-05,2.1425]
[1780023765214,37.98,73168.39,8.9,-0.97874,3e-05,2.14494]
[1780023770249,37.99,73169.31,8.9,-0.9787,3e-05,2.14852]
[1780023775284,37.99,73168.06,8.9,-0.97872,3e-05,2.14609]
[1780023779312,37.99,73160.74,8.9,-0.97895,3e-05,2.12681]
[1780023780319,38.0,73157.51,8.9,-0.97905,3e-05,2.11822]
[1780023781326,38.0,73158.52,8.9,-0.97901,3e-05,2.12123]
[1780023783472,38.0,73159.3,8.9,-0.97898,3e-05,2.1236]
[1780023786370,38.0,73156.87,8.9,-0.97905,3e-05,2.11792]
[1780023787470,38.0,73156.87,8.9,-0.97905,3e-05,2.11792]
[1780023793419,38.01,73155.02,8.9,-0.97909,3e-05,2.11459]
[1780023798455,38.01,73155.92,8.9,-0.97905,3e-05,2.11828]
[1780023800469,38.02,73157.61,8.9,-0.97899,3e-05,2.12337]
[1780023805504,38.02,73157.39,8.9,-0.97898,3e-05,2.12391]
[1780023806511,38.02,73160.22,8.9,-0.97889,3e-05,2.13187]
[1780023807518,38.02,73164.17,8.9,-0.97876,3e-05,2.14291]
[1780023808525,38.02,73166.47,8.9,-0.97868,3e-05,2.14943]
[1780023811546,38.03,73168.35,8.9,-0.97865,3e-05,2.15194]
[1780023812553,38.03,73169.65,8.9,-0.9786,3e-05,2.1557]
[1780023813560,38.03,73171.01,8.9,-0.97856,3e-05,2.15963]
[1780023815574,38.03,73173.75,8.9,-0.97847,3e-05,2.16753]
[1780023817588,38.03,73172.54,8.9,-0.9785,3e-05,2.16448]
[1780023823630,38.03,73172.92,8.9,-0.97848,3e-05,2.16646]
[1780023828665,38.04,73172.53,8.9,-0.97848,3e-05,2.16617]
[1780023830488,38.04,73172.51,8.9,-0.97848,3e-05,2.16627]
[1780023830681,38.04,73190.8,8.9,-0.97788,3e-05,2.21754]
[1780023831686,38.04,73194.37,8.9,-0.97777,3e-05,2.22769]
[1780023831885,38.04,73194.37,8.9,-0.97777,3e-05,2.22769]
[1780023832461,38.04,73194.37,8.9,-0.97777,3e-05,2.22769]
[1780023832693,38.04,73199.42,8.9,-0.9776,3e-05,2.24206]
[1780023833700,38.04,73200.65,8.9,-0.97756,3e-05,2.24559]
[1780023834454,38.04,73200.65,8.9,-0.97756,3e-05,2.24559]
[1780023839742,38.04,73202.2,8.9,-0.9775,3e-05,2.25017]
[1780023844776,38.04,73201.85,8.9,-0.97751,3e-05,2.24927]
[1780023845784,38.04,73200.79,8.9,-0.97755,3e-05,2.24628]
[1780023846790,38.04,73199.47,8.9,-0.97759,3e-05,2.24255]
[1780023848468,38.04,73199.47,8.9,-0.97759,3e-05,2.24255]
[1780023848511,38.04,73198.44,8.9,-0.97762,3e-05,2.2397]
[1780023852467,38.04,73198.53,8.9,-0.97762,3e-05,2.24004]
[1780023857868,38.04,73196.89,8.9,-0.97767,3e-05,2.2357]
[1780023859883,38.04,73195.27,8.9,-0.97772,3e-05,2.23121]
[1780023862471,38.04,73194.75,8.9,-0.97774,3e-05,2.22979]
[1780023866932,38.04,73197.09,8.9,-0.97766,3e-05,2.23675]
[1780023868946,38.04,73198.41,8.9,-0.97761,3e-05,2.24058]
[1780023871967,38.05,73195.55,8.9,-0.97774,3e-05,2.22932]
[1780023874988,38.05,73193.9,8.9,-0.97779,3e-05,2.2248]
[1780023875995,38.05,73191.15,8.9,-0.97788,3e-05,2.2171]
[1780023881030,38.05,73191.83,8.9,-0.97786,3e-05,2.21938]
[1780023884519,38.05,73193.26,8.9,-0.9778,3e-05,2.22369]
[1780023886065,38.05,73192.24,8.9,-0.97784,3e-05,2.22087]
[1780023891100,38.05,73191.63,8.9,-0.97785,3e-05,2.21947]
[1780023894123,38.05,73192.64,8.9,-0.97782,3e-05,2.22251]
[1780023899158,38.05,73191.9,8.9,-0.97784,3e-05,2.22072]
[1780023900972,38.05,73191.99,8.9,-0.97784,3e-05,2.22103]
[1780023901173,38.05,73193.01,8.9,-0.9778,3e-05,2.22397]
[1780023902180,38.05,73197.44,8.9,-0.97765,3e-05,2.23657]
[1780023905201,38.05,73199.62,8.9,-0.97758,3e-05,2.24287]
[1780023907215,38.05,73203.4,8.9,-0.97745,3e-05,2.25369]
[1780023908222,38.05,73205.31,8.9,-0.97739,3e-05,2.25916]
[1780023913258,38.05,73205.78,8.9,-0.97737,3e-05,2.2605]
[1780023917286,38.05,73197.29,8.9,-0.97766,3e-05,2.23633]
[1780023918293,38.05,73193.76,8.9,-0.97777,3e-05,2.22638]
[1780023920307,38.05,73195.56,8.9,-0.97771,3e-05,2.23159]
[1780023924335,38.06,73196.58,8.9,-0.97768,3e-05,2.23467]
[1780023925342,38.06,73197.95,8.9,-0.97763,3e-05,2.2386]
[1780023927356,38.06,73200.17,8.9,-0.97755,3e-05,2.24498]
[1780023932391,38.06,73200.12,8.9,-0.97759,3e-05,2.2417]
[1780023938433,38.06,73200.79,8.9,-0.97756,3e-05,2.24381]
[1780023939440,38.06,73203.12,8.9,-0.97748,3e-05,2.25047]
[1780023940447,38.06,73205.08,8.9,-0.97742,3e-05,2.25608]
[1780023945482,38.06,73206.04,8.9,-0.97738,3e-05,2.25889]
[1780023948504,38.06,73207.07,8.9,-0.97735,3e-05,2.26187]
[1780023953538,38.06,73206.98,8.9,-0.97735,3e-05,2.26167]
[1780023954545,38.06,73209.56,8.9,-0.97726,3e-05,2.26907]
[1780023955553,38.06,73211.33,8.9,-0.9772,3e-05,2.27415]
[1780023958574,38.06,73212.34,8.9,-0.97717,3e-05,2.27702]
[1780023960588,38.06,73218.71,8.9,-0.97695,3e-05,2.29537]
[1780023961595,38.06,73221.58,8.9,-0.97686,3e-05,2.30364]
[1780023964616,38.06,73222.64,8.9,-0.97682,3e-05,2.30654]
[1780023965623,38.06,73225.81,8.9,-0.97672,3e-05,2.31569]
[1780023970658,38.06,73226.4,8.9,-0.9767,3e-05,2.31706]
[1780023974688,38.05,73228.43,8.9,-0.97663,3e-05,2.32267]
[1780023977709,38.05,73225.58,8.9,-0.97673,3e-05,2.31412]
[1780023983751,38.05,73224.97,8.9,-0.97676,3e-05,2.31195]
[1780023987779,38.05,73226.52,8.9,-0.97671,3e-05,2.3162]
[1780023989793,38.05,73227.72,8.9,-0.97667,3e-05,2.31954]
[1780023994828,38.05,73227.04,8.9,-0.97673,3e-05,2.31384]
[1780023999863,38.05,73226.59,8.9,-0.97675,3e-05,2.31219]
[1780024004898,38.05,73226.79,8.9,-0.97675,3e-05,2.31243]
[1780024009933,38.04,73226.95,8.9,-0.97674,3e-05,2.31257]
[1780024014968,38.04,73226.35,8.9,-0.97677,3e-05,2.31051]
[1780024020017,38.04,73227.27,8.9,-0.97674,3e-05,2.31287]
[1780024021488,38.04,73227.27,8.9,-0.97674,3e-05,2.31287]
[1780024021558,38.04,73228.12,8.9,-0.97671,3e-05,2.31521]
[1780024022019,38.04,73229.94,8.9,-0.97665,3e-05,2.32052]
[1780024026050,38.04,73231.32,8.9,-0.97661,3e-05,2.32423]
[1780024027057,38.04,73235.43,8.9,-0.97647,3e-05,2.33618]
[1780024032092,38.04,73235.52,8.9,-0.97647,3e-05,2.33591]
[1780024037127,38.04,73235.75,8.9,-0.97647,3e-05,2.33605]
[1780024038332,38.04,73235.75,8.9,-0.97647,3e-05,2.33605]
[1780024038442,38.04,73235.75,8.9,-0.97647,3e-05,2.33605]
[1780024039141,38.03,73238.9,8.9,-0.97636,3e-05,2.34507]
[1780024041831,38.03,73240.78,8.9,-0.9763,3e-05,2.35022]
[1780024047197,38.03,73241.28,8.9,-0.97629,3e-05,2.35104]
[1780024052108,38.03,73241.81,8.9,-0.97631,3e-05,2.3487]
[1780024054245,38.03,73241.72,8.9,-0.97632,3e-05,2.34817]
[1780024054597,38.03,73241.72,8.9,-0.97632,3e-05,2.34817]
[1780024055203,38.03,73241.15,8.9,-0.97634,3e-05,2.34624]
[1780024055366,38.03,73241.15,8.9,-0.97634,3e-05,2.34624]
[1780024055462,38.03,73246.75,8.9,-0.97614,4e-05,2.36276]
[1780024056222,38.03,73246.75,8.9,-0.97614,4e-05,2.36276]
[1780024056260,38.03,73257.4,8.9,-0.97577,4e-05,2.39429]
[1780024057267,38.02,73260.68,8.9,-0.97565,4e-05,2.40395]
[1780024058274,38.02,73265.93,8.9,-0.97547,4e-05,2.41951]
[1780024059829,38.02,73272.53,8.9,-0.97523,4e-05,2.43896]
[1780024063181,38.02,73272.76,8.9,-0.97523,4e-05,2.43937]
[1780024069486,38.01,73272.66,8.9,-0.97525,4e-05,2.43733]
[1780024069567,38.01,73269.91,8.9,-0.97536,4e-05,2.42815]
[1780024070360,38.01,73266.91,8.9,-0.97547,4e-05,2.4191]
[1780024071367,38.01,73265.07,8.9,-0.97554,4e-05,2.41329]
[1780024073384,38.01,73266.76,8.9,-0.97549,4e-05,2.41787]
[1780024074388,38.01,73268.6,8.9,-0.97542,4e-05,2.42316]
[1780024079424,38.0,73269.15,8.9,-0.97542,4e-05,2.42348]
[1780024081440,38.0,73267.12,8.9,-0.9755,4e-05,2.41682]
[1780024082449,38.0,73265.57,8.9,-0.97556,4e-05,2.41188]
[1780024083455,38.0,73264.56,8.9,-0.9756,4e-05,2.40859]
[1780024085469,37.99,73265.6,8.9,-0.97557,4e-05,2.41096]
[1780024087483,37.99,73267.11,8.9,-0.97552,4e-05,2.41499]
[1780024091544,37.99,73267.2,8.9,-0.97553,4e-05,2.41448]
[1780024091600,37.99,73270.17,8.9,-0.97542,4e-05,2.42316]
[1780024092518,37.99,73272.61,8.9,-0.97534,4e-05,2.43025]
[1780024093525,37.99,73275.05,8.9,-0.97525,4e-05,2.43735]
[1780024094532,37.98,73279.08,8.9,-0.97511,4e-05,2.44928]
[1780024097553,37.98,73281.05,8.9,-0.97505,4e-05,2.4543]
[1780024098561,37.98,73284.69,8.9,-0.97492,4e-05,2.46507]
[1780024099568,37.98,73286.52,8.9,-0.97486,4e-05,2.47032]
[1780024100575,37.98,73287.57,8.9,-0.97483,4e-05,2.47317]
[1780024105612,37.97,73288.17,8.9,-0.97482,4e-05,2.47391]
[1780024105640,37.97,73290.35,8.9,-0.97475,4e-05,2.47986]
[1780024106256,37.97,73290.35,8.9,-0.97475,4e-05,2.47986]
[1780024106605,37.97,73290.35,8.9,-0.97475,4e-05,2.47986]
[1780024106755,37.97,73290.35,8.9,-0.97475,4e-05,2.47986]
[1780024106792,37.97,73290.35,8.9,-0.97475,4e-05,2.47986]
[1780024106857,37.97,73302.95,8.9,-0.97428,4e-05,2.51837]
[1780024107624,37.97,73308.86,8.9,-0.97407,4e-05,2.53632]
[1780024110645,37.96,73306.96,8.9,-0.97415,4e-05,2.52898]
[1780024111653,37.96,73305.65,8.9,-0.97424,4e-05,2.52093]
[1780024112503,37.96,73305.65,8.9,-0.97424,4e-05,2.52093]
[1780024112659,37.96,73303.28,8.9,-0.97434,4e-05,2.51313]
[1780024113666,37.95,73301.27,8.9,-0.97442,4e-05,2.50647]
[1780024114673,37.95,73298.12,8.9,-0.97454,4e-05,2.49631]
[1780024115681,37.95,73297.08,8.9,-0.97458,4e-05,2.49271]
[1780024117694,37.95,73295.85,8.9,-0.97464,4e-05,2.48814]
[1780024122729,37.94,73298.27,8.9,-0.97457,4e-05,2.4937]
[1780024123736,37.94,73300.49,8.9,-0.97449,4e-05,2.50017]
[1780024128771,37.93,73300.47,8.9,-0.97452,4e-05,2.49812]
[1780024133806,37.92,73301.24,8.9,-0.97451,4e-05,2.49853]
[1780024137535,37.92,73301.62,8.9,-0.97451,4e-05,2.49852]
[1780024137836,37.92,73302.55,8.9,-0.97448,4e-05,2.501]
[1780024138843,37.92,73305.77,8.9,-0.97437,4e-05,2.51057]
[1780024140857,37.91,73307.3,8.9,-0.97432,4e-05,2.51449]
[1780024141864,37.91,73310.83,8.9,-0.97419,4e-05,2.52505]
[1780024142906,37.91,73310.83,8.9,-0.97419,4e-05,2.52505]
[1780024142984,37.91,73311.74,8.9,-0.97417,4e-05,2.52745]
[1780024143878,37.91,73313.66,8.9,-0.9741,4e-05,2.533]
[1780024146899,37.9,73315.83,8.9,-0.97403,4e-05,2.53844]
[1780024151934,37.89,73316.86,8.9,-0.97402,4e-05,2.53938]
[1780024154955,37.89,73322.17,8.9,-0.97384,4e-05,2.55465]
[1780024155962,37.89,73325.48,8.9,-0.97372,4e-05,2.56458]
[1780024156969,37.88,73329.53,8.9,-0.97357,4e-05,2.57687]
[1780024157976,37.88,73333.49,8.9,-0.97342,4e-05,2.58889]
[1780024158231,37.88,73333.49,8.9,-0.97342,4e-05,2.58889]
[1780024158383,37.88,73333.49,8.9,-0.97342,4e-05,2.58889]
[1780024158517,37.88,73333.49,8.9,-0.97342,4e-05,2.58889]
[1780024158983,37.88,73334.74,8.9,-0.97338,4e-05,2.59231]
[1780024159654,37.88,73334.74,8.9,-0.97338,4e-05,2.59231]
[1780024159990,37.88,73333.54,8.9,-0.97343,4e-05,2.58794]
[1780024165026,37.87,73333.71,8.9,-0.97346,4e-05,2.58574]
[1780024166032,37.86,73338.76,8.9,-0.97327,4e-05,2.60126]
[1780024166350,37.86,73338.76,8.9,-0.97327,4e-05,2.60126]
[1780024167039,37.86,73341.22,8.9,-0.97318,4e-05,2.60853]
[1780024170060,37.86,73342.18,8.9,-0.97317,4e-05,2.60984]
[1780024172074,37.85,73345.22,8.9,-0.9731,4e-05,2.6148]
[1780024174088,37.85,73346.49,8.9,-0.97306,4e-05,2.61767]
[1780024175095,37.84,73347.6,8.9,-0.97303,4e-05,2.62064]
[1780024176102,37.84,73351.28,8.9,-0.97289,4e-05,2.63186]
[1780024180403,37.84,73351.44,8.9,-0.97291,4e-05,2.63052]
[1780024180435,37.83,73347.81,8.9,-0.97306,4e-05,2.61825]
[1780024181137,37.83,73344.03,8.9,-0.97321,4e-05,2.60556]
[1780024184158,37.82,73342.15,8.9,-0.97331,4e-05,2.59787]
[1780024187179,37.82,73340.75,8.9,-0.97338,4e-05,2.59178]
[1780024188186,37.82,73339.11,8.9,-0.97345,4e-05,2.58603]
[1780024193221,37.81,73339.06,8.9,-0.97348,4e-05,2.5838]
[1780024193318,37.81,73347.58,8.9,-0.97315,4e-05,2.61046]
[1780024194228,37.8,73352.8,8.9,-0.97296,4e-05,2.62664]
[1780024199263,37.79,73352.53,8.9,-0.973,4e-05,2.62287]
[1780024203409,37.79,73352.39,8.9,-0.97303,4e-05,2.62071]
[1780024203442,37.78,73345.06,8.9,-0.97332,4e-05,2.59668]
[1780024204298,37.78,73338.05,8.9,-0.9736,4e-05,2.57387]
[1780024205306,37.78,73339.36,8.9,-0.97356,4e-05,2.57754]
[1780024206312,37.78,73340.33,8.9,-0.97352,4e-05,2.58014]
[1780024209937,37.77,73341.27,8.9,-0.97351,4e-05,2.58116]
[1780024211159,37.77,73340.77,8.9,-0.97353,4e-05,2.57958]
[1780024213562,37.77,73340.87,8.9,-0.97354,4e-05,2.57892]
[1780024213658,37.76,73339.03,8.9,-0.97362,4e-05,2.5726]
[1780024215386,37.76,73342.87,8.9,-0.97348,4e-05,2.58384]
[1780024220778,37.75,73342.28,8.9,-0.97353,4e-05,2.58]
[1780024222435,37.75,73343.99,8.9,-0.97348,4e-05,2.58398]
[1780024227470,37.74,73344.25,8.9,-0.9735,4e-05,2.58235]
[1780024231498,37.73,73341.54,8.9,-0.97366,4e-05,2.56822]
[1780024234290,37.73,73340.72,8.9,-0.9737,4e-05,2.56468]
[1780024239555,37.72,73340.67,8.9,-0.97374,4e-05,2.5618]
[1780024240272,37.72,73340.67,8.9,-0.97374,4e-05,2.5618]
[1780024241665,37.71,73340.78,8.9,-0.97374,4e-05,2.56169]
[1780024241719,37.71,73339.39,8.9,-0.97381,4e-05,2.55639]
[1780024242576,37.71,73336.15,8.9,-0.97393,4e-05,2.54617]
[1780024247611,37.7,73335.43,8.9,-0.97398,4e-05,2.54178]
[1780024248618,37.7,73337.44,8.9,-0.97391,4e-05,2.54769]
[1780024249625,37.7,73339.22,8.9,-0.97385,4e-05,2.5529]
[1780024250632,37.7,73341.64,8.9,-0.97376,4e-05,2.56012]
[1780024252529,37.69,73342.39,8.9,-0.97374,4e-05,2.56162]
[1780024252646,37.69,73343.49,8.9,-0.97371,4e-05,2.56465]
[1780024257682,37.68,73343.58,8.9,-0.97373,4e-05,2.56267]
[1780024258744,37.68,73343.58,8.9,-0.97373,4e-05,2.56267]
[1780024260946,37.68,73343.44,8.9,-0.97375,4e-05,2.56133]
[1780024263724,37.67,73344.84,8.9,-0.97371,4e-05,2.56398]
[1780024265738,37.67,73346.52,8.9,-0.97366,4e-05,2.5684]
[1780024270775,37.66,73347.45,8.9,-0.97365,4e-05,2.56951]
[1780024275812,37.65,73347.99,8.9,-0.97366,4e-05,2.56847]
[1780024277143,37.65,73347.99,8.9,-0.97366,4e-05,2.56847]
[1780024276819,37.65,73346.54,8.9,-0.97372,4e-05,2.56341]
[1780024281979,37.64,73346.3,8.9,-0.97375,4e-05,2.56086]
[1780024282133,37.64,73344.91,8.9,-0.97381,4e-05,2.55601]
[1780024282865,37.64,73341.81,8.9,-0.97394,4e-05,2.54577]
[1780024283872,37.64,73339.18,8.9,-0.97404,4e-05,2.53706]
[1780024284879,37.64,73335.59,8.9,-0.97418,4e-05,2.52537]
[1780024289914,37.63,73335.57,8.9,-0.97421,4e-05,2.52339]
[1780024290855,37.63,73335.57,8.9,-0.97421,4e-05,2.52339]
[1780024290921,37.63,73340.33,8.9,-0.97403,4e-05,2.53797]
[1780024291928,37.63,73343.66,8.9,-0.97394,4e-05,2.54452]
[1780024296963,37.62,73343.93,8.9,-0.97396,4e-05,2.54326]
[1780024301998,37.61,73343.05,8.9,-0.97402,4e-05,2.53837]
[1780024303005,37.61,73341.56,8.9,-0.97408,4e-05,2.53325]
[1780024304014,37.61,73339.14,8.9,-0.97418,4e-05,2.52523]
[1780024304714,37.61,73339.14,8.9,-0.97418,4e-05,2.52523]
[1780024305020,37.61,73337.27,8.9,-0.97425,4e-05,2.51897]
[1780024310055,37.6,73338.51,8.9,-0.97423,4e-05,2.52094]
[1780024312008,37.6,73338.19,8.9,-0.97425,4e-05,2.51955]
[1780024312069,37.6,73340.34,8.9,-0.97417,4e-05,2.52591]
[1780024313076,37.59,73342.3,8.9,-0.9741,4e-05,2.53168]
[1780024315090,37.59,73343.48,8.9,-0.97407,4e-05,2.53457]
[1780024317104,37.59,73342.46,8.9,-0.97411,4e-05,2.53053]
[1780024320125,37.58,73341.16,8.9,-0.97418,4e-05,2.52523]
[1780024323146,37.58,73338.77,8.9,-0.97428,4e-05,2.51654]
[1780024324153,37.58,73337.87,8.9,-0.97432,4e-05,2.51334]
[1780024326167,37.57,73339.93,8.9,-0.97425,4e-05,2.51905]
[1780024331202,37.57,73339.91,8.9,-0.97428,4e-05,2.51706]
[1780024332247,37.57,73339.91,8.9,-0.97428,4e-05,2.51706]
[1780024335230,37.56,73338.02,8.9,-0.97437,4e-05,2.50961]
[1780024336237,37.56,73337.14,8.9,-0.97441,4e-05,2.50649]
[1780024341272,37.55,73336.28,8.9,-0.97446,4e-05,2.50201]
[1780024346307,37.54,73335.92,8.9,-0.97449,4e-05,2.49912]
[1780024347314,37.54,73339.54,8.9,-0.97436,4e-05,2.51009]
[1780024348321,37.54,73341.03,8.9,-0.97431,4e-05,2.5144]
[1780024350474,37.54,73341.23,8.9,-0.97431,4e-05,2.51465]
[1780024357384,37.53,73341.08,8.9,-0.97438,4e-05,2.50767]
[1780024362419,37.52,73341.5,8.9,-0.97439,4e-05,2.50717]
[1780024366447,37.52,73342.53,8.9,-0.97437,4e-05,2.50893]
[1780024369468,37.51,73341.07,8.9,-0.97444,4e-05,2.50325]
[1780024374503,37.5,73341.82,8.9,-0.97443,4e-05,2.50381]
[1780024379543,37.5,73342.76,8.9,-0.97442,4e-05,2.50496]
[1780024383571,37.49,73341.8,8.9,-0.97447,4e-05,2.50052]
[1780024385585,37.49,73342.7,8.9,-0.97445,4e-05,2.50264]
[1780024387599,37.49,73341.69,8.9,-0.97449,4e-05,2.49876]
[1780024389613,37.48,73344.33,8.9,-0.9744,4e-05,2.50633]
[1780024390620,37.48,73345.66,8.9,-0.97436,4e-05,2.51015]
[1780024392634,37.48,73346.64,8.9,-0.97433,4e-05,2.5125]
[1780024394648,37.48,73347.55,8.9,-0.9743,4e-05,2.51461]
[1780024399683,37.47,73347.84,8.9,-0.97431,4e-05,2.51363]
[1780024408748,37.46,73346.6,8.9,-0.9744,4e-05,2.50635]
[1780024414219,37.45,73346.15,8.9,-0.97447,4e-05,2.49996]
[1780024419825,37.44,73345.33,8.9,-0.97454,4e-05,2.49456]
[1780024424859,37.43,73345.5,8.9,-0.97455,4e-05,2.49336]
[1780024429897,37.43,73345.65,8.9,-0.97457,4e-05,2.49211]
[1780024430679,37.43,73345.65,8.9,-0.97457,4e-05,2.49211]
[1780024430904,37.42,73348.68,8.9,-0.97446,4e-05,2.50125]
[1780024431678,37.42,73348.68,8.9,-0.97446,4e-05,2.50125]
[1780024431911,37.42,73357.73,8.9,-0.97412,4e-05,2.52939]
[1780024432918,37.42,73358.01,8.9,-0.97411,4e-05,2.52987]
[1780024436947,37.42,73356.01,8.9,-0.97421,4e-05,2.52194]
[1780024437953,37.41,73354.34,8.9,-0.97428,4e-05,2.51628]
[1780024442988,37.41,73354.29,8.9,-0.9743,4e-05,2.51424]
[1780024448023,37.4,73352.94,8.9,-0.97437,4e-05,2.50814]
[1780024448572,37.4,73352.94,8.9,-0.97437,4e-05,2.50814]
[1780024450037,37.4,73350.53,8.9,-0.97447,4e-05,2.49986]
[1780024456080,37.39,73351.07,8.9,-0.97448,4e-05,2.49952]
[1780024464139,37.38,73351.13,8.9,-0.97451,4e-05,2.49703]
[1780024469174,37.37,73350.61,8.9,-0.97455,4e-05,2.49375]
[1780024471563,37.37,73351.01,8.9,-0.97458,4e-05,2.49085]
[1780024481258,37.36,73350.93,8.9,-0.97462,4e-05,2.48745]
[1780024486294,37.35,73350.93,8.9,-0.97464,4e-05,2.4859]
[1780024490046,37.35,73350.56,8.9,-0.97465,4e-05,2.48444]
[1780024492336,37.34,73349.52,8.9,-0.97471,4e-05,2.47967]
[1780024497371,37.34,73348.93,8.9,-0.97475,4e-05,2.47635]
[1780024502406,37.33,73349.33,8.9,-0.97475,4e-05,2.47614]
[1780024506434,37.33,73348.19,8.9,-0.97481,4e-05,2.47143]
[1780024511469,37.32,73347.55,8.9,-0.97485,4e-05,2.46802]
[1780024514844,37.32,73344.49,8.9,-0.97498,4e-05,2.45767]
[1780024515497,37.32,73335.28,8.9,-0.97532,4e-05,2.42893]
[1780024516558,37.32,73335.28,8.9,-0.97532,4e-05,2.42893]
[1780024516670,37.32,73335.28,8.9,-0.97532,4e-05,2.42893]
[1780024516749,37.32,73332.29,8.9,-0.97543,4e-05,2.41953]
[1780024517512,37.32,73329.57,8.9,-0.97554,4e-05,2.411]
[1780024518519,37.32,73330.89,8.9,-0.97549,4e-05,2.41486]
[1780024522547,37.31,73329.38,8.9,-0.97555,4e-05,2.40951]
[1780024523714,37.31,73329.38,8.9,-0.97555,4e-05,2.40951]
[1780024523768,37.31,73329.38,8.9,-0.97555,4e-05,2.40951]
[1780024523835,37.31,73328.41,8.9,-0.97559,4e-05,2.40636]
[1780024524823,37.31,73328.41,8.9,-0.97559,4e-05,2.40636]
[1780024524914,37.31,73328.41,8.9,-0.97559,4e-05,2.40636]
[1780024525015,37.31,73318.96,8.9,-0.97594,4e-05,2.3773]
[1780024525568,37.31,73313.13,8.9,-0.97615,4e-05,2.35968]
[1780024527068,37.31,73313.13,8.9,-0.97615,4e-05,2.35968]
[1780024527366,37.31,73313.13,8.9,-0.97615,4e-05,2.35968]
[1780024527409,37.31,73304.46,8.9,-0.97646,4e-05,2.33352]
[1780024527773,37.31,73304.46,8.9,-0.97646,4e-05,2.33352]
[1780024527863,37.31,73294.23,8.9,-0.97682,4e-05,2.30309]
[1780024528808,37.31,73294.23,8.9,-0.97682,4e-05,2.30309]
[1780024528860,37.31,73287.77,8.9,-0.97704,3e-05,2.28403]
[1780024529597,37.31,73285.47,8.9,-0.97712,3e-05,2.27731]
[1780024530604,37.31,73286.46,8.9,-0.97709,3e-05,2.28026]
[1780024532618,37.31,73287.23,8.9,-0.97709,3e-05,2.27927]
[1780024537467,37.31,73291.36,8.9,-0.97695,3e-05,2.2916]
[1780024537653,37.31,73296.18,8.9,-0.97678,4e-05,2.30585]
[1780024538660,37.31,73300.69,8.9,-0.97662,4e-05,2.31924]
[1780024539666,37.31,73301.66,8.9,-0.97659,4e-05,2.32209]
[1780024545195,37.31,73301.14,8.9,-0.97661,4e-05,2.32037]
[1780024547723,37.31,73303.7,8.9,-0.97652,4e-05,2.32782]
[1780024549736,37.31,73302.57,8.9,-0.97656,4e-05,2.32433]
[1780024554772,37.31,73303.87,8.9,-0.97652,4e-05,2.32792]
[1780024556786,37.31,73307.45,8.9,-0.97639,4e-05,2.3385]
[1780024557793,37.31,73310.8,8.9,-0.97627,4e-05,2.34849]
[1780024558800,37.31,73312.22,8.9,-0.97622,4e-05,2.35267]
[1780024560814,37.31,73313.71,8.9,-0.97617,4e-05,2.35695]
[1780024561821,37.31,73314.92,8.9,-0.97613,4e-05,2.36048]
[1780024562970,37.31,73314.92,8.9,-0.97613,4e-05,2.36048]
[1780024563257,37.31,73314.92,8.9,-0.97613,4e-05,2.36048]
[1780024563292,37.31,73318.44,8.9,-0.97601,4e-05,2.37088]
[1780024563835,37.31,73321.21,8.9,-0.97591,4e-05,2.37927]
[1780024564842,37.3,73322.98,8.9,-0.97585,4e-05,2.3845]
[1780024565849,37.3,73324.44,8.9,-0.97579,4e-05,2.38878]
[1780024570884,37.3,73325.73,8.9,-0.97576,4e-05,2.39185]
[1780024576928,37.3,73325.76,8.9,-0.97577,4e-05,2.39087]
[1780024581961,37.29,73324.36,8.9,-0.97583,4e-05,2.38573]
[1780024583976,37.29,73320.3,8.9,-0.97598,4e-05,2.37307]
[1780024584983,37.29,73318.91,8.9,-0.97603,4e-05,2.36869]
[1780024586426,37.29,73316.25,8.9,-0.97613,4e-05,2.36037]
[1780024586533,37.29,73316.25,8.9,-0.97613,4e-05,2.36037]
[1780024586610,37.29,73316.25,8.9,-0.97613,4e-05,2.36037]
[1780024587005,37.29,73307.66,8.9,-0.97644,4e-05,2.33444]
[1780024588014,37.29,73306.97,8.9,-0.97647,4e-05,2.33229]
[1780024591034,37.29,73308.33,8.9,-0.97645,4e-05,2.33275]
[1780024594460,37.29,73308.38,8.9,-0.97645,4e-05,2.33274]
[1780024600098,37.29,73308.64,8.9,-0.97645,4e-05,2.33297]
[1780024600689,37.29,73308.64,8.9,-0.97645,4e-05,2.33297]
[1780024606139,37.28,73307.66,8.9,-0.97649,4e-05,2.32958]
[1780024606776,37.28,73307.66,8.9,-0.97649,4e-05,2.32958]
[1780024608153,37.28,73308.66,8.9,-0.97646,4e-05,2.33243]
[1780024610167,37.28,73307.75,8.9,-0.97649,4e-05,2.32956]
[1780024613075,37.28,73308.0,8.9,-0.97648,4e-05,2.33016]
[1780024619185,37.28,73308.23,8.9,-0.97648,4e-05,2.33048]
[1780024624265,37.28,73308.08,8.9,-0.97649,4e-05,2.32953]
[1780024625495,37.28,73308.08,8.9,-0.97649,4e-05,2.32953]
[1780024631547,37.28,73307.75,8.9,-0.97651,4e-05,2.32811]
[1780024632322,37.28,73308.83,8.9,-0.97647,4e-05,2.33121]
[1780024633329,37.28,73311.07,8.9,-0.97639,4e-05,2.33784]
[1780024634336,37.28,73312.99,8.9,-0.97633,4e-05,2.34352]
[1780024635731,37.28,73313.4,8.9,-0.97631,4e-05,2.34466]
[1780024636350,37.27,73314.5,8.9,-0.97627,4e-05,2.34787]
[1780024641385,37.27,73315.41,8.9,-0.97625,4e-05,2.35009]
[1780024646420,37.27,73315.62,8.9,-0.97625,4e-05,2.3502]
[1780024647427,37.27,73317.41,8.9,-0.97618,4e-05,2.35549]
[1780024648434,37.27,73319.33,8.9,-0.97612,4e-05,2.36117]
[1780024653469,37.27,73319.81,8.9,-0.97614,4e-05,2.3586]
[1780024656490,37.27,73318.44,8.9,-0.97619,4e-05,2.3541]
[1780024657497,37.27,73317.35,8.9,-0.97623,4e-05,2.3507]
[1780024661525,37.26,73316.27,8.9,-0.97628,4e-05,2.34701]
[1780024666560,37.26,73316.73,8.9,-0.97627,4e-05,2.34785]
[1780024668574,37.26,73317.9,8.9,-0.97623,4e-05,2.35115]
[1780024669581,37.26,73319.06,8.9,-0.97619,4e-05,2.35453]
[1780024673609,37.26,73317.6,8.9,-0.97625,4e-05,2.34965]
[1780024675624,37.26,73318.7,8.9,-0.97621,4e-05,2.35273]
[1780024678644,37.26,73317.72,8.9,-0.97625,4e-05,2.34942]
[1780024682672,37.25,73318.79,8.9,-0.97622,4e-05,2.35217]
[1780024692742,37.25,73317.93,8.9,-0.97626,4e-05,2.3484]
[1780024695763,37.25,73319.47,8.9,-0.97621,4e-05,2.35271]
[1780024696770,37.25,73320.64,8.9,-0.97617,4e-05,2.35613]
[1780024697777,37.25,73321.61,8.9,-0.97614,4e-05,2.35893]
[1780024699791,37.25,73325.07,8.9,-0.97601,4e-05,2.36915]
[1780024700798,37.25,73326.95,8.9,-0.97595,4e-05,2.3747]
[1780024702812,37.24,73328.89,8.9,-0.97588,4e-05,2.38028]
[1780024707891,37.24,73329.0,8.9,-0.97589,4e-05,2.37997]
[1780024713399,37.24,73329.52,8.9,-0.97591,4e-05,2.37731]
[1780024713893,37.24,73318.16,8.9,-0.97632,4e-05,2.34266]
[1780024714900,37.24,73316.36,8.9,-0.97639,4e-05,2.33716]
[1780024716513,37.24,73310.59,8.9,-0.97659,4e-05,2.31974]
[1780024718189,37.24,73310.16,8.9,-0.97661,4e-05,2.31846]
[1780024719318,37.24,73308.32,8.9,-0.97668,4e-05,2.31282]
[1780024721216,37.24,73308.33,8.9,-0.97668,4e-05,2.31285]
[1780024721949,37.23,73309.83,8.9,-0.97662,4e-05,2.31723]
[1780024722956,37.23,73315.49,8.9,-0.97642,4e-05,2.3341]
[1780024723963,37.23,73317.87,8.9,-0.97634,4e-05,2.34119]
[1780024724970,37.23,73318.9,8.9,-0.9763,4e-05,2.34421]
[1780024727991,37.23,73317.88,8.9,-0.97634,4e-05,2.34084]
[1780024733027,37.23,73319.05,8.9,-0.97631,4e-05,2.34387]
[1780024738062,37.23,73319.2,8.9,-0.97631,4e-05,2.3438]
[1780024743097,37.23,73319.23,8.9,-0.97631,4e-05,2.34338]
[1780024748132,37.23,73319.24,8.9,-0.97632,4e-05,2.34294]
[1780024754177,37.22,73319.19,8.9,-0.97633,4e-05,2.34217]
[1780024757200,37.22,73316.41,8.9,-0.97643,4e-05,2.33357]
[1780024761833,37.22,73316.71,8.9,-0.97642,4e-05,2.3342]
[1780024762236,37.22,73314.33,8.9,-0.97651,4e-05,2.327]
[1780024763242,37.22,73312.69,8.9,-0.97657,4e-05,2.32204]
[1780024764249,37.22,73311.68,8.9,-0.9766,4e-05,2.31898]
[1780024769284,37.22,73311.17,8.9,-0.97662,4e-05,2.31728]
[1780024770701,37.22,73311.17,8.9,-0.97662,4e-05,2.31728]
[1780024775835,37.22,73311.45,8.9,-0.97665,4e-05,2.31457]
[1780024782375,37.22,73311.9,8.9,-0.97664,4e-05,2.3157]
[1780024783003,37.22,73311.9,8.9,-0.97664,4e-05,2.3157]
[1780024783382,37.22,73314.79,8.9,-0.97653,4e-05,2.3243]
[1780024784389,37.22,73318.33,8.9,-0.97641,4e-05,2.33486]
[1780024789424,37.22,73320.81,8.9,-0.97632,4e-05,2.34201]
[1780024790431,37.22,73322.6,8.9,-0.97626,4e-05,2.34732]
[1780024791438,37.22,73325.04,8.9,-0.97617,4e-05,2.3546]
[1780024792445,37.22,73326.53,8.9,-0.97612,4e-05,2.359]
[1780024796473,37.21,73329.9,8.9,-0.976,4e-05,2.36878]
[1780024799494,37.21,73331.56,8.9,-0.97595,4e-05,2.37344]
[1780024805536,37.21,73332.09,8.9,-0.97594,4e-05,2.37424]
[1780024810571,37.21,73332.03,8.9,-0.97595,4e-05,2.37336]
[1780024815608,37.2,73331.24,8.9,-0.97599,4e-05,2.37026]
[1780024816615,37.2,73327.74,8.9,-0.97611,4e-05,2.35952]
[1780024818630,37.2,73326.76,8.9,-0.97615,4e-05,2.35633]
[1780024819636,37.2,73327.91,8.9,-0.97611,4e-05,2.3597]
[1780024822657,37.2,73329.25,8.9,-0.97607,4e-05,2.3634]
[1780024828699,37.2,73329.01,8.9,-0.97609,4e-05,2.36194]
[1780024833735,37.19,73329.24,8.9,-0.97612,4e-05,2.35864]
[1780024837764,37.19,73328.16,8.9,-0.97616,4e-05,2.35491]
[1780024840785,37.19,73330.52,8.9,-0.97608,4e-05,2.36172]
[1780024843806,37.19,73329.43,8.9,-0.97612,4e-05,2.35805]
[1780024849848,37.19,73330.15,8.9,-0.97611,4e-05,2.35952]
[1780024853876,37.19,73332.07,8.9,-0.97604,4e-05,2.36485]
[1780024854883,37.18,73333.81,8.9,-0.97598,4e-05,2.37]
[1780024856473,37.18,73333.81,8.9,-0.97598,4e-05,2.37]
[1780024856484,37.18,73332.23,8.9,-0.97604,4e-05,2.36494]
[1780024856897,37.18,73331.03,8.9,-0.97609,4e-05,2.36131]
[1780024861932,37.18,73328.12,8.9,-0.9762,4e-05,2.3519]
[1780024862939,37.18,73326.05,8.9,-0.97627,4e-05,2.34555]
[1780024867974,37.18,73326.4,8.9,-0.97627,4e-05,2.34616]
[1780024868981,37.18,73328.21,8.9,-0.9762,4e-05,2.35153]
[1780024869988,37.18,73326.14,8.9,-0.97628,4e-05,2.34519]
[1780024876030,37.18,73326.94,8.9,-0.97626,4e-05,2.34706]
[1780024881065,37.17,73327.25,8.9,-0.97625,4e-05,2.34755]
[1780024886102,37.17,73327.36,8.9,-0.97625,4e-05,2.34743]
[1780024888468,37.17,73327.32,8.9,-0.97625,4e-05,2.34722]
[1780024900202,37.17,73326.7,8.9,-0.97632,4e-05,2.34088]
[1780024905238,37.17,73326.59,8.9,-0.97633,4e-05,2.34017]
[1780024910273,37.16,73326.8,8.9,-0.97633,4e-05,2.34043]
[1780024921351,37.16,73326.58,8.9,-0.97635,4e-05,2.33895]
[1780024922358,37.16,73321.99,8.9,-0.97651,4e-05,2.32503]
[1780024923365,37.16,73320.22,8.9,-0.97657,4e-05,2.31968]
[1780024926386,37.16,73321.61,8.9,-0.97653,4e-05,2.32373]
[1780024929408,37.16,73320.28,8.9,-0.97658,4e-05,2.31964]
[1780024931422,37.16,73318.8,8.9,-0.97663,4e-05,2.31514]
[1780024932429,37.16,73314.21,8.9,-0.97679,4e-05,2.30144]
[1780024933599,37.16,73314.21,8.9,-0.97679,4e-05,2.30144]
[1780024933655,37.16,73313.18,8.9,-0.97683,4e-05,2.29837]
[1780024934443,37.16,73307.84,8.9,-0.97701,3e-05,2.28255]
[1780024935017,37.16,73307.84,8.9,-0.97701,3e-05,2.28255]
[1780024940371,37.16,73307.2,8.9,-0.97704,3e-05,2.28082]
[1780024941081,37.16,73307.2,8.9,-0.97703,3e-05,2.28085]
[1780024948296,37.16,73306.78,8.9,-0.97705,3e-05,2.27986]
[1780024948541,37.16,73304.91,8.9,-0.97711,3e-05,2.27438]
[1780024949548,37.16,73303.43,8.9,-0.97716,3e-05,2.27006]
[1780024953457,37.16,73302.82,8.9,-0.97721,3e-05,2.26505]
[1780024956597,37.16,73301.32,8.9,-0.97726,3e-05,2.26096]
[1780024959745,37.16,73301.36,8.9,-0.97726,3e-05,2.26122]
[1780024961632,37.16,73302.69,8.9,-0.97721,3e-05,2.26534]
[1780024964653,37.17,73303.72,8.9,-0.97717,3e-05,2.26856]
[1780024965922,37.17,73303.72,8.9,-0.97717,3e-05,2.26856]
[1780024972148,37.17,73304.02,8.9,-0.97716,3e-05,2.26981]
[1780024977744,37.17,73304.03,8.9,-0.97715,3e-05,2.27025]
[1780024982779,37.17,73304.37,8.9,-0.97714,3e-05,2.27154]
[1780024984488,37.17,73304.37,8.9,-0.97714,3e-05,2.27154]
[1780024985800,37.17,73311.29,8.9,-0.97689,4e-05,2.29215]
[1780024986807,37.17,73313.8,8.9,-0.9768,4e-05,2.29961]
[1780024987813,37.17,73315.7,8.9,-0.97674,4e-05,2.30527]
[1780024991841,37.17,73314.21,8.9,-0.97679,4e-05,2.30081]
[1780024993856,37.17,73313.15,8.9,-0.97683,4e-05,2.29766]
[1780024994863,37.17,73314.37,8.9,-0.97678,4e-05,2.30129]
[1780024999898,37.17,73314.68,8.9,-0.97677,4e-05,2.30222]
[1780025004934,37.17,73314.84,8.9,-0.97677,4e-05,2.30269]
[1780025007510,37.17,73314.3,8.9,-0.97679,4e-05,2.30109]
[1780025007955,37.17,73309.81,8.9,-0.97694,4e-05,2.28777]
[1780025008019,37.17,73309.81,8.9,-0.97694,4e-05,2.28777]
[1780025008506,37.17,73309.81,8.9,-0.97694,4e-05,2.28777]
[1780025008962,37.17,73303.58,8.9,-0.97716,3e-05,2.2694]
[1780025010977,37.17,73304.99,8.9,-0.97711,3e-05,2.27367]
[1780025016935,37.17,73304.87,8.9,-0.97715,3e-05,2.2702]
[1780025017018,37.17,73306.63,8.9,-0.97708,3e-05,2.2755]
[1780025018032,37.17,73310.8,8.9,-0.97694,4e-05,2.28787]
[1780025022060,37.17,73309.13,8.9,-0.97699,4e-05,2.28303]
[1780025023092,37.17,73309.13,8.9,-0.97699,4e-05,2.28303]
[1780025023157,37.17,73307.08,8.9,-0.97706,3e-05,2.277]
[1780025026089,37.17,73308.52,8.9,-0.97701,3e-05,2.28137]
[1780025027097,37.17,73309.79,8.9,-0.97697,4e-05,2.28516]
[1780025029093,37.17,73309.79,8.9,-0.97697,4e-05,2.28516]
[1780025034146,37.17,73310.13,8.9,-0.97695,4e-05,2.28632]
[1780025035153,37.17,73311.29,8.9,-0.97691,4e-05,2.28978]
[1780025040189,37.17,73311.13,8.9,-0.97692,4e-05,2.28938]
[1780025043210,37.17,73313.49,8.9,-0.97683,4e-05,2.29642]
[1780025048245,37.17,73313.86,8.9,-0.97682,4e-05,2.29753]
[1780025049252,37.17,73310.36,8.9,-0.97694,4e-05,2.28714]
[1780025050668,37.18,73311.39,8.9,-0.97691,4e-05,2.29022]
[1780025057846,37.18,73311.35,8.9,-0.97691,4e-05,2.29016]
[1780025063350,37.18,73310.98,8.9,-0.97692,4e-05,2.28917]
[1780025066371,37.18,73311.9,8.9,-0.97689,4e-05,2.29195]
[1780025069136,37.18,73311.46,8.9,-0.9769,4e-05,2.29066]
[1780025073420,37.18,73310.04,8.9,-0.97698,4e-05,2.28322]
[1780025074338,37.18,73310.04,8.9,-0.97698,4e-05,2.28322]
[1780025076441,37.18,73307.6,8.9,-0.97707,3e-05,2.2761]
[1780025080479,37.18,73307.22,8.9,-0.97708,3e-05,2.27511]
[1780025081476,37.18,73308.63,8.9,-0.97703,3e-05,2.27937]
[1780025082483,37.18,73307.66,8.9,-0.97706,3e-05,2.27655]
[1780025086585,37.18,73307.99,8.9,-0.97705,3e-05,2.27769]
[1780025093560,37.18,73308.16,8.9,-0.97704,3e-05,2.27853]
[1780025097589,37.18,73309.55,8.9,-0.97699,4e-05,2.28279]
[1780025098856,37.18,73309.55,8.9,-0.97699,4e-05,2.28279]
[1780025103631,37.18,73312.53,8.9,-0.97688,4e-05,2.29183]
[1780025105000,37.18,73312.53,8.9,-0.97688,4e-05,2.29183]
[1780025105052,37.18,73314.1,8.9,-0.97683,4e-05,2.2965]
[1780025109673,37.18,73315.51,8.9,-0.97678,4e-05,2.30074]
[1780025114709,37.18,73316.06,8.9,-0.97676,4e-05,2.30239]
[1780025119744,37.18,73315.53,8.9,-0.97677,4e-05,2.30081]
[1780025120751,37.18,73313.78,8.9,-0.97684,4e-05,2.29561]
[1780025121758,37.18,73311.79,8.9,-0.97691,4e-05,2.28972]
[1780025122765,37.18,73310.73,8.9,-0.97694,4e-05,2.2866]
[1780025125785,37.18,73309.75,8.9,-0.97698,4e-05,2.28378]
[1780025126879,37.18,73309.75,8.9,-0.97698,4e-05,2.28378]
[1780025129911,37.18,73309.18,8.9,-0.977,4e-05,2.28219]
[1780025129929,37.18,73304.01,8.9,-0.97718,3e-05,2.26698]
[1780025130822,37.18,73300.85,8.9,-0.97728,3e-05,2.25776]
[1780025131828,37.18,73299.37,8.9,-0.97737,3e-05,2.25018]
[1780025132835,37.18,73297.74,8.9,-0.97742,3e-05,2.2455]
[1780025134849,37.18,73296.11,8.9,-0.97748,3e-05,2.24093]
[1780025140891,37.19,73295.97,8.9,-0.97747,3e-05,2.24113]
[1780025144443,37.19,73296.65,8.9,-0.97745,3e-05,2.24339]
[1780025144919,37.19,73301.13,8.9,-0.97729,3e-05,2.25659]
[1780025145926,37.19,73302.98,8.9,-0.97723,3e-05,2.26208]
[1780025148948,37.19,73304.29,8.9,-0.97718,3e-05,2.2661]
[1780025150111,37.19,73304.29,8.9,-0.97718,3e-05,2.2661]
[1780025150124,37.19,73307.42,8.9,-0.97707,3e-05,2.27537]
[1780025150962,37.19,73309.6,8.9,-0.97699,4e-05,2.28184]
[1780025155997,37.19,73308.54,8.9,-0.97703,3e-05,2.27881]
[1780025156849,37.19,73308.54,8.9,-0.97703,3e-05,2.27881]
[1780025161036,37.19,73306.8,8.9,-0.97709,3e-05,2.27381]
[1780025162043,37.19,73303.35,8.9,-0.97721,3e-05,2.26369]
[1780025162953,37.19,73303.35,8.9,-0.97721,3e-05,2.26369]
[1780025168085,37.19,73303.23,8.9,-0.97721,3e-05,2.26365]
[1780025169226,37.19,73303.39,8.9,-0.9772,3e-05,2.26417]
[1780025176141,37.19,73303.69,8.9,-0.97719,3e-05,2.26538]
[1780025178155,37.19,73305.65,8.9,-0.97712,3e-05,2.27124]
[1780025179162,37.19,73307.05,8.9,-0.97707,3e-05,2.2754]
[1780025180169,37.19,73306.05,8.9,-0.9771,3e-05,2.27248]
[1780025189231,37.2,73306.06,8.9,-0.9771,3e-05,2.27279]
[1780025191246,37.2,73307.47,8.9,-0.97708,3e-05,2.27367]
[1780025195274,37.2,73310.79,8.9,-0.97696,4e-05,2.28359]
[1780025196281,37.2,73312.16,8.9,-0.97692,4e-05,2.28766]
[1780025201316,37.2,73311.64,8.9,-0.97693,4e-05,2.28614]
[1780025202921,37.2,73309.78,8.9,-0.977,4e-05,2.28067]
[1780025204337,37.2,73308.88,8.9,-0.97703,3e-05,2.27804]
[1780025209372,37.2,73308.79,8.9,-0.97703,3e-05,2.2779]
[1780025213402,37.2,73310.41,8.9,-0.97697,4e-05,2.28279]
[1780025214407,37.2,73308.79,8.9,-0.97703,3e-05,2.27802]
[1780025218436,37.2,73311.14,8.9,-0.97695,4e-05,2.28509]
[1780025219443,37.2,73312.3,8.9,-0.9769,4e-05,2.28854]
[1780025220450,37.2,73313.73,8.9,-0.97685,4e-05,2.29278]
[1780025225485,37.2,73312.18,8.9,-0.97691,4e-05,2.28822]
[1780025229513,37.2,73311.14,8.9,-0.97694,4e-05,2.28518]
[1780025230520,37.2,73310.25,8.9,-0.97698,4e-05,2.28256]
[1780025234548,37.2,73308.26,8.9,-0.97704,3e-05,2.27677]
[1780025239584,37.2,73308.69,8.9,-0.97703,3e-05,2.27818]
[1780025242605,37.2,73307.74,8.9,-0.97706,3e-05,2.27546]
[1780025246498,37.2,73307.79,8.9,-0.97706,3e-05,2.27571]
[1780025250254,37.2,73307.91,8.9,-0.97705,3e-05,2.27623]
[1780025250661,37.2,73299.46,8.9,-0.97734,3e-05,2.2514]
[1780025251668,37.2,73296.95,8.9,-0.97746,3e-05,2.24079]
[1780025252675,37.2,73294.8,8.9,-0.97753,3e-05,2.23461]
[1780025257710,37.2,73295.39,8.9,-0.97751,3e-05,2.23695]
[1780025262745,37.21,73294.89,8.9,-0.97752,3e-05,2.23602]
[1780025268756,37.21,73294.99,8.9,-0.97751,3e-05,2.23663]
[1780025270801,37.21,73295.88,8.9,-0.97747,3e-05,2.23975]
[1780025274860,37.21,73295.31,8.9,-0.97749,3e-05,2.23839]
[1780025281878,37.21,73295.77,8.9,-0.97746,3e-05,2.24055]
[1780025286913,37.22,73295.66,8.9,-0.97746,3e-05,2.24074]
[1780025291948,37.22,73295.8,8.9,-0.97745,3e-05,2.24166]
[1780025297990,37.22,73295.76,8.9,-0.97745,3e-05,2.24216]
[1780025304034,37.22,73294.09,8.9,-0.9775,3e-05,2.23791]
[1780025309069,37.23,73293.85,8.9,-0.9775,3e-05,2.23777]
[1780025311082,37.23,73294.9,8.9,-0.97749,3e-05,2.23773]
[1780025314104,37.23,73295.8,8.9,-0.97746,3e-05,2.24068]
[1780025325181,37.23,73295.61,8.9,-0.97745,3e-05,2.24128]
[1780025330216,37.23,73295.86,8.9,-0.97743,3e-05,2.24254]
[1780025335251,37.24,73295.57,8.9,-0.97744,3e-05,2.24223]
[1780025340286,37.24,73295.81,8.9,-0.97742,3e-05,2.24345]
[1780025345321,37.24,73295.55,8.9,-0.97742,3e-05,2.24322]
[1780025350358,37.24,73295.56,8.9,-0.97742,3e-05,2.24376]
[1780025355391,37.25,73295.96,8.9,-0.9774,3e-05,2.24544]
[1780025360426,37.25,73296.38,8.9,-0.97738,3e-05,2.24717]
[1780025365461,37.25,73296.11,8.9,-0.97738,3e-05,2.24687]
[1780025371503,37.25,73296.32,8.9,-0.9774,3e-05,2.24475]
[1780025383587,37.26,73296.52,8.9,-0.97738,3e-05,2.24656]
[1780025388622,37.26,73296.37,8.9,-0.97738,3e-05,2.24662]
[1780025394664,37.26,73296.78,8.9,-0.97736,3e-05,2.24839]
[1780025401713,37.26,73296.54,8.9,-0.97736,3e-05,2.24834]
[1780025403169,37.26,73296.54,8.9,-0.97736,3e-05,2.24834]
[1780025403728,37.26,73298.88,8.9,-0.97727,3e-05,2.25537]
[1780025406749,37.27,73304.34,8.9,-0.97708,3e-05,2.27164]
[1780025407756,37.27,73305.64,8.9,-0.97703,3e-05,2.27555]
[1780025408763,37.27,73306.84,8.9,-0.97699,3e-05,2.27914]
[1780025411785,37.27,73307.8,8.9,-0.97696,4e-05,2.2821]
[1780025414192,37.27,73307.8,8.9,-0.97696,4e-05,2.2821]
[1780025426889,37.27,73308.26,8.9,-0.97693,4e-05,2.28392]
[1780025432931,37.27,73307.97,8.9,-0.97697,4e-05,2.27988]
[1780025436645,37.27,73307.7,8.9,-0.97698,3e-05,2.27917]
[1780025438973,37.27,73306.77,8.9,-0.97701,3e-05,2.27652]
[1780025442943,37.27,73306.83,8.9,-0.97701,3e-05,2.2768]
[1780025444013,37.27,73305.34,8.9,-0.97706,3e-05,2.27248]
[1780025445016,37.27,73303.99,8.9,-0.97711,3e-05,2.26855]
[1780025446023,37.27,73299.26,8.9,-0.97727,3e-05,2.25473]
[1780025449283,37.27,73298.9,8.9,-0.97728,3e-05,2.25381]
[1780025459113,37.27,73298.62,8.9,-0.97728,3e-05,2.25373]
[1780025460332,37.27,73297.22,8.9,-0.97733,3e-05,2.2497]
[1780025461128,37.28,73290.11,8.9,-0.97758,3e-05,2.22907]
[1780025462135,37.28,73288.48,8.9,-0.97763,3e-05,2.22446]
[1780025463142,37.28,73287.1,8.9,-0.97768,3e-05,2.22058]
[1780025467171,37.28,73285.06,8.9,-0.97774,3e-05,2.21515]
[1780025468020,37.28,73285.06,8.9,-0.97774,3e-05,2.21515]
[1780025468178,37.28,73274.79,8.9,-0.97809,3e-05,2.18578]
[1780025469077,37.28,73274.79,8.9,-0.97809,3e-05,2.18578]
[1780025469185,37.28,73267.97,8.9,-0.97831,3e-05,2.16652]
[1780025469958,37.28,73267.97,8.9,-0.97831,3e-05,2.16652]
[1780025470192,37.28,73262.34,8.9,-0.9785,3e-05,2.15079]
[1780025473964,37.28,73262.03,8.9,-0.9785,3e-05,2.15062]
[1780025474220,37.28,73274.28,8.9,-0.97809,3e-05,2.18566]
[1780025475227,37.28,73277.24,8.9,-0.97799,3e-05,2.19431]
[1780025476237,37.29,73280.99,8.9,-0.97786,3e-05,2.20524]
[1780025477243,37.29,73288.54,8.9,-0.9776,3e-05,2.22719]
[1780025478250,37.29,73289.05,8.9,-0.97758,3e-05,2.22877]
[1780025480264,37.29,73287.28,8.9,-0.97764,3e-05,2.22385]
[1780025482278,37.29,73283.59,8.9,-0.97776,3e-05,2.21341]
[1780025483285,37.29,73276.04,8.9,-0.97801,3e-05,2.19184]
[1780025483900,37.29,73276.04,8.9,-0.97801,3e-05,2.19184]
[1780025484292,37.29,73274.38,8.9,-0.97807,3e-05,2.18725]
[1780025486305,37.29,73271.63,8.9,-0.97816,3e-05,2.17975]
[1780025487313,37.29,73270.33,8.9,-0.9782,3e-05,2.17624]
[1780025490334,37.29,73271.39,8.9,-0.97815,3e-05,2.17984]
[1780025491341,37.29,73272.92,8.9,-0.97813,3e-05,2.18113]
[1780025492470,37.29,73272.92,8.9,-0.97813,3e-05,2.18113]
[1780025492348,37.3,73273.97,8.9,-0.9781,3e-05,2.18431]
[1780025493355,37.3,73278.02,8.9,-0.97796,3e-05,2.19608]
[1780025494362,37.3,73280.02,8.9,-0.97789,3e-05,2.20197]
[1780025495369,37.3,73281.26,8.9,-0.97784,3e-05,2.20569]
[1780025496376,37.3,73282.75,8.9,-0.97779,3e-05,2.21012]
[1780025497383,37.3,73284.53,8.9,-0.97773,3e-05,2.21538]
[1780025499397,37.3,73285.59,8.9,-0.97769,3e-05,2.21869]
[1780025500615,37.3,73285.8,8.9,-0.97768,3e-05,2.21941]
[1780025501411,37.3,73295.05,8.9,-0.97736,3e-05,2.24639]
[1780025502418,37.3,73298.41,8.9,-0.97725,3e-05,2.25627]
[1780025507453,37.3,73299.64,8.9,-0.9772,3e-05,2.26012]
[1780025508460,37.3,73298.34,8.9,-0.97725,3e-05,2.25636]
[1780025509467,37.3,73299.93,8.9,-0.97719,3e-05,2.26106]
[1780025514502,37.3,73300.24,8.9,-0.97718,3e-05,2.26215]
[1780025518530,37.3,73301.2,8.9,-0.97714,3e-05,2.26511]
[1780025522471,37.3,73300.85,8.9,-0.97715,3e-05,2.26417]
[1780025522558,37.3,73306.23,8.9,-0.97696,3e-05,2.28002]
[1780025527593,37.3,73305.55,8.9,-0.97699,3e-05,2.27803]
[1780025530613,37.3,73307.49,8.9,-0.97692,4e-05,2.28377]
[1780025536656,37.3,73307.62,8.9,-0.97692,4e-05,2.28413]
[1780025539677,37.3,73308.68,8.9,-0.97688,4e-05,2.28724]
[1780025544712,37.3,73308.53,8.9,-0.97688,4e-05,2.28673]
[1780025549747,37.3,73308.56,8.9,-0.97688,4e-05,2.28676]
[1780025555788,37.3,73308.27,8.9,-0.97693,4e-05,2.2825]
[1780025558810,37.3,73309.27,8.9,-0.97689,4e-05,2.28544]
[1780025559817,37.3,73313.51,8.9,-0.97674,4e-05,2.29798]
[1780025563923,37.3,73312.94,8.9,-0.97676,4e-05,2.29622]
[1780025564026,37.3,73312.94,8.9,-0.97676,4e-05,2.29619]
[1780025564853,37.3,73316.36,8.9,-0.97664,4e-05,2.30632]
[1780025565867,37.3,73318.11,8.9,-0.97658,4e-05,2.3115]
[1780025570903,37.3,73318.18,8.9,-0.97658,4e-05,2.31146]
[1780025575938,37.3,73317.72,8.9,-0.9766,4e-05,2.30983]
[1780025580973,37.3,73317.72,8.9,-0.97661,4e-05,2.30958]
[1780025586008,37.3,73317.98,8.9,-0.9766,4e-05,2.31011]
[1780025595999,37.3,73317.64,8.9,-0.97661,4e-05,2.30894]
[1780025603141,37.3,73317.67,8.9,-0.97662,4e-05,2.3083]
[1780025608176,37.29,73317.41,8.9,-0.97663,4e-05,2.30729]
[1780025611197,37.29,73318.5,8.9,-0.97663,4e-05,2.30702]
[1780025615225,37.29,73319.9,8.9,-0.97658,4e-05,2.31102]
[1780025620260,37.29,73320.96,8.9,-0.97655,4e-05,2.31395]
[1780025622274,37.29,73323.22,8.9,-0.97647,4e-05,2.32059]
[1780025625479,37.29,73324.01,8.9,-0.97644,4e-05,2.32283]
[1780025625564,37.29,73324.01,8.9,-0.97644,4e-05,2.32283]
[1780025625580,37.29,73325.52,8.9,-0.97639,4e-05,2.32729]
[1780025626302,37.29,73329.83,8.9,-0.97623,4e-05,2.34016]
[1780025627309,37.29,73330.97,8.9,-0.97619,4e-05,2.3435]
[1780025629382,37.29,73331.72,8.9,-0.97617,4e-05,2.34566]
[1780025630330,37.29,73334.15,8.9,-0.97608,4e-05,2.3528]
[1780025631337,37.29,73335.69,8.9,-0.97603,4e-05,2.35734]
[1780025632344,37.29,73337.1,8.9,-0.97598,4e-05,2.36149]
[1780025633351,37.29,73343.34,8.9,-0.97575,4e-05,2.38032]
[1780025634358,37.29,73345.38,8.9,-0.97568,4e-05,2.38638]
[1780025638386,37.28,73346.85,8.9,-0.97563,4e-05,2.39021]
[1780025642414,37.28,73347.81,8.9,-0.97561,4e-05,2.39245]
[1780025647449,37.28,73347.38,8.9,-0.97563,4e-05,2.39025]
[1780025649463,37.28,73341.96,8.9,-0.97584,4e-05,2.37338]
[1780025650470,37.28,73339.89,8.9,-0.97591,4e-05,2.36695]
[1780025651477,37.28,73340.93,8.9,-0.97588,4e-05,2.36998]
[1780025654082,37.28,73340.93,8.9,-0.97588,4e-05,2.36998]
[1780025654498,37.27,73341.93,8.9,-0.97585,4e-05,2.3726]
[1780025655505,37.27,73339.24,8.9,-0.97594,4e-05,2.36429]
[1780025656512,37.27,73336.42,8.9,-0.97605,4e-05,2.35563]
[1780025661550,37.27,73336.39,8.9,-0.97606,4e-05,2.35498]
[1780025666586,37.27,73336.3,8.9,-0.97607,4e-05,2.35414]
[1780025668598,37.27,73333.18,8.9,-0.97618,4e-05,2.3445]
[1780025669608,37.27,73329.16,8.9,-0.97633,4e-05,2.33231]
[1780025670613,37.27,73327.29,8.9,-0.9764,4e-05,2.32663]
[1780025673634,37.27,73326.1,8.9,-0.97647,4e-05,2.31949]
[1780025680683,37.26,73325.35,8.9,-0.9765,4e-05,2.31692]
[1780025685718,37.26,73325.04,8.9,-0.97652,4e-05,2.31577]
[1780025690753,37.26,73329.23,8.9,-0.97637,4e-05,2.3281]
[1780025691760,37.26,73331.47,8.9,-0.97629,4e-05,2.33477]
[1780025693776,37.26,73332.75,8.9,-0.97625,4e-05,2.33846]
[1780025694784,37.26,73333.68,8.9,-0.97621,4e-05,2.34118]
[1780025695960,37.26,73333.68,8.9,-0.97621,4e-05,2.34118]
[1780025700824,37.26,73332.83,8.9,-0.97625,4e-05,2.33812]
[1780025702043,37.26,73332.83,8.9,-0.97625,4e-05,2.33812]
[1780025702514,37.26,73330.68,8.9,-0.97633,4e-05,2.33152]
[1780025703168,37.26,73329.82,8.9,-0.97636,4e-05,2.32889]
[1780025703845,37.26,73328.72,8.9,-0.9764,4e-05,2.32559]
[1780025704852,37.26,73327.64,8.9,-0.97644,4e-05,2.3223]
[1780025707873,37.26,73329.42,8.9,-0.97638,4e-05,2.32751]
[1780025708880,37.26,73330.86,8.9,-0.97633,4e-05,2.33178]
[1780025713915,37.26,73329.8,8.9,-0.97637,4e-05,2.32832]
[1780025714923,37.26,73328.82,8.9,-0.9764,4e-05,2.32533]
[1780025715930,37.26,73324.89,8.9,-0.97654,4e-05,2.31353]
[1780025720965,37.26,73324.75,8.9,-0.97655,4e-05,2.31299]
[1780025726000,37.26,73321.38,8.9,-0.97667,4e-05,2.30284]
[1780025727476,37.26,73318.34,8.9,-0.97678,4e-05,2.29379]
[1780025731035,37.26,73319.19,8.9,-0.97678,4e-05,2.29297]
[1780025735063,37.26,73317.26,8.9,-0.97685,4e-05,2.28729]
[1780025740101,37.26,73316.83,8.9,-0.97686,4e-05,2.28611]
[1780025745345,37.26,73316.9,8.9,-0.97686,4e-05,2.2864]
[1780025746143,37.26,73305.49,8.9,-0.97726,3e-05,2.25285]
[1780025747150,37.26,73302.34,8.9,-0.97737,3e-05,2.24366]
[1780025748573,37.26,73302.34,8.9,-0.97737,3e-05,2.24366]
[1780025748654,37.26,73302.34,8.9,-0.97737,3e-05,2.24366]
[1780025748663,37.26,73300.93,8.9,-0.97741,3e-05,2.23972]
[1780025748959,37.26,73300.93,8.9,-0.97741,3e-05,2.23972]
[1780025749663,37.26,73300.93,8.9,-0.97741,3e-05,2.23972]
[1780025749737,37.26,73295.63,8.9,-0.97759,3e-05,2.22441]
[1780025750171,37.26,73294.1,8.9,-0.97765,3e-05,2.21997]
[1780025752185,37.26,73291.17,8.9,-0.97774,3e-05,2.21189]
[1780025753192,37.26,73289.8,8.9,-0.97779,3e-05,2.20808]
[1780025755206,37.26,73287.08,8.9,-0.97788,3e-05,2.2004]
[1780025756213,37.26,73282.53,8.9,-0.97803,3e-05,2.18765]
[1780025757220,37.26,73279.42,8.9,-0.97813,3e-05,2.17893]
[1780025761222,37.27,73279.33,8.9,-0.97813,3e-05,2.17926]
[1780025762255,37.27,73278.15,8.9,-0.97816,3e-05,2.17627]
[1780025763262,37.27,73276.03,8.9,-0.97823,3e-05,2.17042]
[1780025764269,37.27,73273.08,8.9,-0.97833,3e-05,2.16223]
[1780025765276,37.27,73270.24,8.9,-0.97842,3e-05,2.15439]
[1780025766283,37.27,73268.05,8.9,-0.97849,3e-05,2.14843]
[1780025767043,37.27,73268.05,8.9,-0.97849,3e-05,2.14843]
[1780025767153,37.27,73268.05,8.9,-0.97849,3e-05,2.14843]
[1780025767290,37.27,73263.08,8.9,-0.97865,3e-05,2.13466]
[1780025768297,37.27,73261.17,8.9,-0.97871,3e-05,2.12955]
[1780025769304,37.27,73257.85,8.9,-0.97882,3e-05,2.12051]
[1780025771497,37.27,73258.22,8.9,-0.9788,3e-05,2.12183]
[1780025772325,37.28,73260.72,8.9,-0.97871,3e-05,2.12938]
[1780025774339,37.28,73262.21,8.9,-0.97866,3e-05,2.13408]
[1780025775346,37.28,73261.34,8.9,-0.97868,3e-05,2.13164]
[1780025777698,37.28,73261.79,8.9,-0.97867,3e-05,2.13316]
[1780025777752,37.28,73259.63,8.9,-0.97873,3e-05,2.1276]
[1780025779379,37.28,73258.1,8.9,-0.97878,3e-05,2.12383]
[1780025780384,37.28,73255.13,8.9,-0.97887,3e-05,2.11553]
[1780025781391,37.29,73256.15,8.9,-0.97883,3e-05,2.11893]
[1780025786426,37.29,73255.14,8.9,-0.97885,3e-05,2.11749]
[1780025788926,37.3,73255.52,8.9,-0.97883,3e-05,2.11911]
[1780025789447,37.3,73240.67,8.9,-0.97931,3e-05,2.07819]
[1780025790218,37.3,73240.67,8.9,-0.97931,3e-05,2.07819]
[1780025790686,37.3,73232.45,8.9,-0.97957,3e-05,2.05599]
[1780025791461,37.3,73235.93,8.9,-0.97948,3e-05,2.06274]
[1780025792468,37.3,73244.18,8.9,-0.97921,3e-05,2.0858]
[1780025793475,37.3,73249.08,8.9,-0.97905,3e-05,2.0997]
[1780025794482,37.3,73249.94,8.9,-0.97902,3e-05,2.1024]
[1780025800524,37.31,73250.05,8.9,-0.97899,3e-05,2.10453]
[1780025805559,37.32,73250.14,8.9,-0.97897,3e-05,2.10629]
[1780025810594,37.32,73250.01,8.9,-0.97896,3e-05,2.10742]
[1780025815629,37.33,73249.93,8.9,-0.97895,3e-05,2.10866]
[1780025820664,37.34,73249.63,8.9,-0.97894,3e-05,2.1093]
[1780025825699,37.34,73249.54,8.9,-0.97892,3e-05,2.11052]
[1780025827713,37.35,73252.13,8.9,-0.97883,3e-05,2.11832]
[1780025828720,37.35,73253.02,8.9,-0.9788,3e-05,2.12109]
[1780025833755,37.35,73253.79,8.9,-0.97876,3e-05,2.12461]
[1780025838790,37.36,73253.9,8.9,-0.97874,3e-05,2.12626]
[1780025840804,37.36,73252.39,8.9,-0.97878,3e-05,2.12257]
[1780025843825,37.36,73251.13,8.9,-0.97881,3e-05,2.11987]
[1780025847853,37.37,73248.45,8.9,-0.97889,3e-05,2.1135]
[1780025848860,37.37,73247.5,8.9,-0.97892,3e-05,2.11115]
[1780025853895,37.38,73247.98,8.9,-0.97891,3e-05,2.11071]
[1780025856916,37.38,73248.92,8.9,-0.97887,3e-05,2.11419]
[1780025861950,37.39,73249.4,8.9,-0.97884,3e-05,2.11694]
[1780025865083,37.39,73244.07,8.9,-0.979,3e-05,2.10294]
[1780025865979,37.39,73243.22,8.9,-0.97903,3e-05,2.10088]
[1780025867542,37.39,73244.97,8.9,-0.97896,3e-05,2.10633]
[1780025873034,37.4,73246.88,8.9,-0.97888,3e-05,2.11307]
[1780025879077,37.41,73247.51,8.9,-0.97884,3e-05,2.11648]
[1780025882098,37.41,73249.87,8.9,-0.97876,3e-05,2.12389]
[1780025884112,37.41,73248.95,8.9,-0.97878,3e-05,2.12185]
[1780025885119,37.41,73250.03,8.9,-0.97874,3e-05,2.12513]
[1780025889147,37.42,73251.47,8.9,-0.97868,3e-05,2.13022]
[1780025890154,37.42,73252.36,8.9,-0.97865,3e-05,2.13297]
[1780025893175,37.42,73254.99,8.9,-0.97856,3e-05,2.14109]
[1780025894184,37.42,73251.58,8.9,-0.97867,3e-05,2.13178]
[1780025895191,37.42,73250.11,8.9,-0.97871,3e-05,2.12791]
[1780025900226,37.43,73248.57,8.9,-0.97875,3e-05,2.1249]
[1780025905261,37.43,73247.28,8.9,-0.97877,3e-05,2.1226]
[1780025906269,37.44,73246.1,8.9,-0.97881,3e-05,2.11957]
[1780025907275,37.44,73247.54,8.9,-0.97876,3e-05,2.12385]
[1780025912310,37.44,73248.09,8.9,-0.97875,3e-05,2.12349]
[1780025917345,37.45,73248.07,8.9,-0.97874,3e-05,2.12477]
[1780025921376,37.45,73247.01,8.9,-0.97876,3e-05,2.12317]
[1780025922383,37.45,73246.04,8.9,-0.97879,3e-05,2.12074]
[1780025923390,37.46,73244.77,8.9,-0.97882,3e-05,2.11749]
[1780025924397,37.46,73242.68,8.9,-0.97889,3e-05,2.11196]
[1780025926411,37.46,73239.26,8.9,-0.97899,3e-05,2.10306]
[1780025927418,37.46,73238.01,8.9,-0.97903,3e-05,2.09991]
[1780025932453,37.47,73238.11,8.9,-0.97901,3e-05,2.10174]
[1780025937921,37.47,73237.97,8.9,-0.979,3e-05,2.10228]
[1780025938047,37.47,73237.65,8.9,-0.979,3e-05,2.10201]
[1780025938495,37.48,73232.24,8.9,-0.97918,3e-05,2.08739]
[1780025939501,37.48,73229.91,8.9,-0.97925,3e-05,2.08132]
[1780025940509,37.48,73227.94,8.9,-0.97931,3e-05,2.07625]
[1780025941516,37.48,73225.5,8.9,-0.97938,3e-05,2.06992]
[1780025944537,37.48,73224.38,8.9,-0.9794,3e-05,2.06795]
[1780025946551,37.49,73221.98,8.9,-0.97947,3e-05,2.06212]
[1780025947558,37.49,73221.14,8.9,-0.97949,3e-05,2.06021]
[1780025950579,37.49,73220.07,8.9,-0.97951,3e-05,2.05843]
[1780025953600,37.5,73219.0,8.9,-0.97953,3e-05,2.05666]
[1780025958635,37.51,73219.12,8.9,-0.97951,3e-05,2.0589]
[1780025960649,37.51,73218.28,8.9,-0.97952,3e-05,2.05738]
[1780025964677,37.52,73219.25,8.9,-0.97948,3e-05,2.06156]
[1780025966692,37.52,73221.37,8.9,-0.9794,3e-05,2.0681]
[1780025967699,37.52,73224.37,8.9,-0.9793,3e-05,2.07667]
[1780025969714,37.53,73225.32,8.9,-0.97926,3e-05,2.07998]
[1780025972735,37.53,73226.12,8.9,-0.97925,3e-05,2.08004]
[1780025976763,37.54,73228.93,8.9,-0.97915,3e-05,2.08914]
[1780025981798,37.54,73228.55,8.9,-0.97914,3e-05,2.08974]
[1780025986833,37.55,73228.13,8.9,-0.97913,3e-05,2.0902]
[1780025991868,37.56,73227.36,8.9,-0.97914,3e-05,2.08968]
[1780025996904,37.56,73226.98,8.9,-0.97913,3e-05,2.0902]
[1780026001939,37.57,73227.23,8.9,-0.97911,3e-05,2.09243]
[1780026007981,37.58,73227.38,8.9,-0.97908,3e-05,2.09465]
[1780026012855,37.58,73228.09,8.9,-0.97904,3e-05,2.09779]
[1780026017052,37.59,73230.28,8.9,-0.97896,3e-05,2.10527]
[1780026018059,37.59,73235.89,8.9,-0.97877,3e-05,2.12109]
[1780026019066,37.59,73237.03,8.9,-0.97873,3e-05,2.1245]
[1780026021432,37.59,73236.61,8.9,-0.97874,3e-05,2.12358]
[1780026022087,37.59,73235.67,8.9,-0.97877,3e-05,2.12146]
[1780026023094,37.6,73237.97,8.9,-0.97869,3e-05,2.1281]
[1780026028129,37.6,73239.02,8.9,-0.97864,3e-05,2.13221]
[1780026032157,37.6,73236.42,8.9,-0.97875,3e-05,2.12269]
[1780026033164,37.61,73235.51,8.9,-0.97877,3e-05,2.12041]
[1780026035150,37.61,73235.86,8.9,-0.97876,3e-05,2.12164]
[1780026036187,37.61,73238.35,8.9,-0.97867,3e-05,2.12907]
[1780026037194,37.61,73240.78,8.9,-0.97859,3e-05,2.13608]
[1780026040203,37.61,73240.93,8.9,-0.97858,3e-05,2.13696]
[1780026042229,37.61,73244.26,8.9,-0.97846,3e-05,2.14696]
[1780026043236,37.62,73246.79,8.9,-0.97837,3e-05,2.15427]
[1780026048271,37.62,73247.63,8.9,-0.97833,3e-05,2.15762]
[1780026054313,37.62,73247.56,8.9,-0.97832,3e-05,2.1586]
[1780026059348,37.63,73249.01,8.9,-0.97826,3e-05,2.16366]
[1780026063376,37.63,73249.92,8.9,-0.97822,3e-05,2.16698]
[1780026066397,37.63,73250.95,8.9,-0.97818,3e-05,2.17044]
[1780026071432,37.64,73253.65,8.9,-0.97808,3e-05,2.17895]
[1780026073446,37.64,73252.53,8.9,-0.97812,3e-05,2.17611]
[1780026078481,37.64,73252.57,8.9,-0.97811,3e-05,2.17708]
[1780026083516,37.65,73252.01,8.9,-0.97811,3e-05,2.17635]
[1780026089558,37.65,73252.95,8.9,-0.97807,3e-05,2.18022]
[1780026090564,37.65,73253.87,8.9,-0.97804,3e-05,2.18299]
[1780026095600,37.66,73253.32,8.9,-0.97807,3e-05,2.17901]
[1780026096607,37.66,73254.67,8.9,-0.97803,3e-05,2.18301]
[1780026101642,37.66,73255.11,8.9,-0.978,3e-05,2.18508]
[1780026107684,37.66,73255.31,8.9,-0.97798,3e-05,2.18663]
[1780026110706,37.67,73258.91,8.9,-0.97786,3e-05,2.19735]
[1780026111713,37.67,73265.05,8.9,-0.97765,3e-05,2.21503]
[1780026113727,37.67,73266.08,8.9,-0.97761,3e-05,2.21821]
[1780026115191,37.67,73266.43,8.9,-0.9776,3e-05,2.21932]
[1780026116749,37.67,73267.77,8.9,-0.97755,3e-05,2.22338]
[1780026118762,37.67,73269.14,8.9,-0.9775,3e-05,2.22751]
[1780026121786,37.67,73266.03,8.9,-0.9776,3e-05,2.21885]
[1780026124808,37.67,73267.14,8.9,-0.97756,3e-05,2.22234]
[1780026126822,37.67,73266.07,8.9,-0.9776,3e-05,2.21947]
[1780026130577,37.67,73265.36,8.9,-0.97762,3e-05,2.21774]
[1780026130850,37.67,73262.21,8.9,-0.97772,3e-05,2.20883]
[1780026135885,37.68,73262.59,8.9,-0.9777,3e-05,2.21053]
[1780026138906,37.68,73261.64,8.9,-0.97773,3e-05,2.20818]
[1780026141928,37.68,73259.82,8.9,-0.97779,3e-05,2.20336]
[1780026146963,37.68,73260.1,8.9,-0.97777,3e-05,2.20484]
[1780026151998,37.69,73260.99,8.9,-0.97776,3e-05,2.20473]
[1780026157057,37.69,73261.04,8.9,-0.97775,3e-05,2.20553]
[1780026163099,37.69,73260.88,8.9,-0.97775,3e-05,2.20586]
[1780026166120,37.69,73261.89,8.9,-0.97771,3e-05,2.20913]
[1780026171155,37.7,73264.27,8.9,-0.97762,3e-05,2.21657]
[1780026173169,37.7,73265.91,8.9,-0.97756,3e-05,2.2215]
[1780026174176,37.7,73264.91,8.9,-0.9776,3e-05,2.21874]
[1780026178204,37.7,73263.61,8.9,-0.97764,3e-05,2.21548]
[1780026183239,37.7,73265.16,8.9,-0.97758,3e-05,2.22052]
[1780026185253,37.7,73266.81,8.9,-0.97752,3e-05,2.22548]
[1780026186260,37.7,73265.67,8.9,-0.97755,3e-05,2.22231]
[1780026187504,37.7,73265.67,8.9,-0.97755,3e-05,2.22231]
[1780026193310,37.71,73266.63,8.9,-0.97751,3e-05,2.22582]
[1780026198345,37.71,73266.08,8.9,-0.97752,3e-05,2.2248]
[1780026204387,37.71,73266.25,8.9,-0.97751,3e-05,2.22597]
[1780026209422,37.71,73266.84,8.9,-0.97748,3e-05,2.22822]
[1780026214458,37.72,73266.77,8.9,-0.97751,3e-05,2.22527]
[1780026219495,37.72,73266.55,8.9,-0.97751,3e-05,2.22521]
[1780026224529,37.72,73266.77,8.9,-0.9775,3e-05,2.22639]
[1780026229564,37.72,73266.15,8.9,-0.97751,3e-05,2.22512]
[1780026233595,37.73,73265.02,8.9,-0.97755,3e-05,2.22229]
[1780026238631,37.73,73265.7,8.9,-0.97752,3e-05,2.22476]
[1780026243665,37.73,73265.8,8.9,-0.97751,3e-05,2.22554]
[1780026251721,37.73,73265.84,8.9,-0.9775,3e-05,2.22651]
[1780026260787,37.74,73265.83,8.9,-0.97749,3e-05,2.22731]
[1780026265822,37.74,73266.83,8.9,-0.97745,3e-05,2.23062]
[1780026271864,37.74,73267.02,8.9,-0.97747,3e-05,2.22832]
[1780026276899,37.74,73267.37,8.9,-0.97745,3e-05,2.22975]
[1780026281934,37.74,73267.55,8.9,-0.97744,3e-05,2.23065]
[1780026286969,37.75,73267.07,8.9,-0.97745,3e-05,2.22965]
[1780026292013,37.75,73267.22,8.9,-0.97744,3e-05,2.23046]
[1780026295029,37.75,73268.5,8.9,-0.9774,3e-05,2.23436]
[1780026300077,37.75,73267.8,8.9,-0.97741,3e-05,2.23267]
[1780026302090,37.75,73266.28,8.9,-0.97747,3e-05,2.22844]
[1780026303097,37.75,73264.98,8.9,-0.97751,3e-05,2.22478]
[1780026308132,37.75,73263.33,8.9,-0.97756,3e-05,2.22045]
[1780026309139,37.75,73261.78,8.9,-0.97761,3e-05,2.2161]
[1780026313222,37.75,73261.88,8.9,-0.9776,3e-05,2.21668]
[1780026319209,37.76,73260.84,8.9,-0.97763,3e-05,2.21435]
[1780026320216,37.76,73259.9,8.9,-0.97766,3e-05,2.21177]
[1780026323237,37.76,73256.55,8.9,-0.97777,3e-05,2.20252]
[1780026324244,37.76,73253.36,8.9,-0.97788,3e-05,2.19357]
[1780026325251,37.76,73252.05,8.9,-0.97792,3e-05,2.18999]
[1780026330286,37.76,73252.01,8.9,-0.97791,3e-05,2.19055]
[1780026335321,37.76,73256.21,8.9,-0.9778,3e-05,2.1999]
[1780026336328,37.77,73257.69,8.9,-0.97774,3e-05,2.20423]
[1780026337335,37.77,73259.67,8.9,-0.97768,3e-05,2.21]
[1780026340356,37.77,73261.34,8.9,-0.97762,3e-05,2.21508]
[1780026343377,37.77,73263.84,8.9,-0.97753,3e-05,2.22252]
[1780026344384,37.77,73265.94,8.9,-0.97745,3e-05,2.22863]
[1780026345391,37.77,73267.82,8.9,-0.97739,3e-05,2.2341]
[1780026346028,37.77,73267.82,8.9,-0.97739,3e-05,2.2341]
[1780026351433,37.77,73268.57,8.9,-0.97736,3e-05,2.23661]
[1780026352440,37.77,73269.91,8.9,-0.97731,3e-05,2.24053]
[1780026357475,37.77,73269.55,8.9,-0.97732,3e-05,2.23975]
[1780026360496,37.77,73266.64,8.9,-0.97742,3e-05,2.23152]
[1780026361905,37.77,73266.64,8.9,-0.97742,3e-05,2.23152]
[1780026361958,37.77,73265.32,8.9,-0.97746,3e-05,2.22786]
[1780026362512,37.77,73253.24,8.9,-0.97787,3e-05,2.19336]
[1780026363519,37.77,73249.23,8.9,-0.97801,3e-05,2.18213]
[1780026364526,37.77,73252.94,8.9,-0.97788,3e-05,2.19279]
[1780026369561,37.78,73253.56,8.9,-0.97785,3e-05,2.19519]
[1780026374595,37.78,73253.99,8.9,-0.97783,3e-05,2.19704]
[1780026380638,37.78,73251.51,8.9,-0.9779,3e-05,2.19075]
[1780026385449,37.79,73250.05,8.9,-0.97794,3e-05,2.1873]
[1780026387687,37.79,73249.11,8.9,-0.97797,3e-05,2.18493]
[1780026392722,37.79,73250.17,8.9,-0.97796,3e-05,2.18534]
[1780026397757,37.79,73250.41,8.9,-0.97794,3e-05,2.18673]
[1780026402793,37.8,73251.35,8.9,-0.9779,3e-05,2.19009]
[1780026405859,37.8,73251.35,8.9,-0.9779,3e-05,2.19035]
[1780026406821,37.8,73249.41,8.9,-0.97796,3e-05,2.18512]
[1780026409332,37.8,73249.76,8.9,-0.97795,3e-05,2.18625]
[1780026415884,37.8,73250.74,8.9,-0.9779,3e-05,2.19011]
[1780026421927,37.81,73250.9,8.9,-0.97789,3e-05,2.19148]
[1780026424948,37.81,73253.74,8.9,-0.97779,3e-05,2.19993]
[1780026429983,37.81,73253.2,8.9,-0.9778,3e-05,2.19897]
[1780026435018,37.81,73252.81,8.9,-0.9778,3e-05,2.19845]
[1780026436026,37.81,73253.86,8.9,-0.97777,3e-05,2.20155]
[1780026441060,37.82,73252.71,8.9,-0.9778,3e-05,2.19886]
[1780026447102,37.82,73253.3,8.9,-0.97777,3e-05,2.20125]
[1780026452137,37.82,73253.12,8.9,-0.9778,3e-05,2.19802]
[1780026455158,37.82,73252.16,8.9,-0.97783,3e-05,2.19566]
[1780026460193,37.83,73251.97,8.9,-0.97783,3e-05,2.19574]
[1780026461200,37.83,73250.89,8.9,-0.97786,3e-05,2.1928]
[1780026466235,37.83,73250.92,8.9,-0.97785,3e-05,2.19352]
[1780026471270,37.83,73251.0,8.9,-0.97784,3e-05,2.19438]
[1780026476305,37.83,73251.03,8.9,-0.97784,3e-05,2.19509]
[1780026480333,37.84,73252.09,8.9,-0.97779,3e-05,2.19859]
[1780026484363,37.84,73253.02,8.9,-0.97776,3e-05,2.20169]
[1780026490405,37.84,73253.6,8.9,-0.97773,3e-05,2.20399]
[1780026496447,37.84,73253.85,8.9,-0.97771,3e-05,2.20531]
[1780026501482,37.85,73255.0,8.9,-0.97767,3e-05,2.20906]
[1780026507524,37.85,73254.9,8.9,-0.97767,3e-05,2.2093]
[1780026512559,37.85,73254.28,8.9,-0.97771,3e-05,2.20466]
[1780026517594,37.85,73254.17,8.9,-0.97771,3e-05,2.20481]
[1780026522629,37.85,73254.33,8.9,-0.9777,3e-05,2.20571]
[1780026527664,37.86,73254.71,8.9,-0.97768,3e-05,2.20723]
[1780026532699,37.86,73254.58,8.9,-0.97768,3e-05,2.20729]
[1780026537734,37.86,73254.94,8.9,-0.97767,3e-05,2.20873]
[1780026546797,37.86,73254.84,8.9,-0.97766,3e-05,2.20918]
[1780026548811,37.86,73256.22,8.9,-0.97761,3e-05,2.21327]
[1780026553847,37.86,73255.81,8.9,-0.97762,3e-05,2.21248]
[1780026558954,37.87,73255.54,8.9,-0.97763,3e-05,2.212]
[1780026558998,37.87,73256.46,8.9,-0.97759,3e-05,2.2147]
[1780026562910,37.87,73258.41,8.9,-0.97753,3e-05,2.22056]
[1780026564662,37.87,73258.65,8.9,-0.97752,3e-05,2.22131]
[1780026570968,37.87,73260.63,8.9,-0.97744,3e-05,2.2274]
[1780026576011,37.87,73259.85,8.9,-0.9775,3e-05,2.22212]
[1780026578019,37.87,73261.2,8.9,-0.97745,3e-05,2.22611]
[1780026583054,37.87,73260.53,8.9,-0.97747,3e-05,2.22448]
[1780026584061,37.87,73256.21,8.9,-0.97762,3e-05,2.2122]
[1780026585068,37.87,73253.44,8.9,-0.97771,3e-05,2.20437]
[1780026589096,37.87,73253.21,8.9,-0.97771,3e-05,2.20416]
[1780026590983,37.87,73253.18,8.9,-0.97771,3e-05,2.20417]
[1780026591110,37.87,73251.97,8.9,-0.97775,3e-05,2.20082]
[1780026592116,37.88,73249.41,8.9,-0.97784,3e-05,2.19366]
[1780026593124,37.88,73248.51,8.9,-0.97787,3e-05,2.19122]
[1780026598159,37.88,73247.5,8.9,-0.97789,3e-05,2.18895]
[1780026599166,37.88,73248.65,8.9,-0.97785,3e-05,2.19232]
[1780026601127,37.88,73249.24,8.9,-0.97783,3e-05,2.19411]
[1780026602187,37.88,73255.6,8.9,-0.97761,3e-05,2.2124]
[1780026603194,37.88,73257.98,8.9,-0.97753,3e-05,2.21928]
[1780026608231,37.88,73259.32,8.9,-0.97748,3e-05,2.22343]
[1780026613266,37.88,73259.11,8.9,-0.97749,3e-05,2.22311]
[1780026614274,37.88,73260.26,8.9,-0.97745,3e-05,2.22646]
[1780026619309,37.88,73260.91,8.9,-0.97742,3e-05,2.22856]
[1780026622331,37.88,73263.74,8.9,-0.97732,3e-05,2.23682]
[1780026627250,37.89,73264.36,8.9,-0.9773,3e-05,2.23871]
[1780026635422,37.89,73263.45,8.9,-0.97736,3e-05,2.23299]
[1780026640457,37.89,73263.48,8.9,-0.97736,3e-05,2.23325]
[1780026645495,37.89,73263.51,8.9,-0.97736,3e-05,2.23349]
[1780026650530,37.89,73263.75,8.9,-0.97735,3e-05,2.23433]
[1780026655564,37.89,73263.85,8.9,-0.97734,3e-05,2.23476]
[1780026660600,37.89,73263.09,8.9,-0.97737,3e-05,2.23273]
[1780026665667,37.89,73262.46,8.9,-0.97739,3e-05,2.23104]
[1780026665680,37.89,73259.21,8.9,-0.9775,3e-05,2.22176]
[1780026666642,37.89,73252.0,8.9,-0.97774,3e-05,2.20125]
[1780026667649,37.89,73246.43,8.9,-0.97792,3e-05,2.18556]
[1780026668655,37.89,73245.0,8.9,-0.97797,3e-05,2.18163]
[1780026673691,37.89,73245.05,8.9,-0.97796,3e-05,2.18237]
[1780026675705,37.89,73243.67,8.9,-0.97801,3e-05,2.17872]
[1780026676748,37.9,73242.28,8.9,-0.97805,3e-05,2.17493]
[1780026682754,37.9,73241.74,8.9,-0.97806,3e-05,2.17423]
[1780026686782,37.9,73240.37,8.9,-0.9781,3e-05,2.17095]
[1780026689803,37.9,73242.75,8.9,-0.97801,3e-05,2.17808]
[1780026694838,37.91,73241.84,8.9,-0.97807,3e-05,2.17293]
[1780026699873,37.91,73241.91,8.9,-0.97806,3e-05,2.17386]
[1780026700880,37.91,73240.15,8.9,-0.97811,3e-05,2.16906]
[1780026705915,37.91,73240.21,8.9,-0.9781,3e-05,2.16999]
[1780026709838,37.91,73240.76,8.9,-0.97808,3e-05,2.172]
[1780026713971,37.92,73238.59,8.9,-0.97814,3e-05,2.16665]
[1780026714978,37.92,73233.52,8.9,-0.97831,3e-05,2.15261]
[1780026715985,37.92,73232.35,8.9,-0.97834,3e-05,2.14953]
[1780026721024,37.92,73231.61,8.9,-0.97836,3e-05,2.14842]
[1780026722437,37.92,73231.61,8.9,-0.97836,3e-05,2.14842]
[1780026722538,37.93,73231.61,8.9,-0.97835,3e-05,2.14881]
[1780026723673,37.93,73231.61,8.9,-0.97835,3e-05,2.14881]
[1780026723773,37.93,73231.61,8.9,-0.97835,3e-05,2.14901]
[1780026728267,37.93,73225.72,8.9,-0.97853,3e-05,2.13361]
[1780026729080,37.93,73220.68,8.9,-0.97869,3e-05,2.11967]
[1780026732101,37.93,73220.45,8.9,-0.97869,3e-05,2.11975]
[1780026734117,37.94,73217.09,8.9,-0.9788,3e-05,2.11099]
[1780026739152,37.94,73217.22,8.9,-0.97878,3e-05,2.11265]
[1780026741166,37.94,73216.33,8.9,-0.9788,3e-05,2.11071]
[1780026742173,37.94,73214.82,8.9,-0.97884,3e-05,2.10682]
[1780026746644,37.95,73214.59,8.9,-0.97884,3e-05,2.10698]
[1780026747462,37.95,73209.28,8.9,-0.979,3e-05,2.09323]
[1780026748215,37.95,73206.43,8.9,-0.9791,3e-05,2.08546]
[1780026750230,37.95,73206.37,8.9,-0.97909,3e-05,2.08588]
[1780026751236,37.96,73203.46,8.9,-0.97921,3e-05,2.07506]
[1780026753250,37.96,73202.64,8.9,-0.97922,3e-05,2.07376]
[1780026758285,37.97,73202.47,8.9,-0.97921,3e-05,2.07487]
[1780026765335,37.98,73201.7,8.9,-0.97921,3e-05,2.07494]
[1780026768356,37.98,73199.58,8.9,-0.97927,3e-05,2.07013]
[1780026770370,37.98,73196.32,8.9,-0.97936,3e-05,2.06195]
[1780026771174,37.98,73196.32,8.9,-0.97936,3e-05,2.06195]
[1780026771695,37.98,73196.32,8.9,-0.97936,3e-05,2.06195]
[1780026771727,37.98,73190.49,8.9,-0.97954,3e-05,2.04659]
[1780026772388,37.99,73183.56,8.9,-0.97975,3e-05,2.0284]
[1780026773395,37.99,73180.23,8.9,-0.97985,3e-05,2.01992]
[1780026774374,37.99,73180.23,8.9,-0.97985,3e-05,2.01992]
[1780026774413,37.99,73176.13,8.9,-0.97997,3e-05,2.00945]
[1780026775314,37.99,73176.13,8.9,-0.97997,3e-05,2.00945]
[1780026775366,37.99,73176.13,8.9,-0.97997,3e-05,2.00945]
[1780026775679,37.99,73176.13,8.9,-0.97997,3e-05,2.00945]
[1780026775722,37.99,73176.13,8.9,-0.97997,3e-05,2.00945]
[1780026775789,37.99,73173.8,8.9,-0.98004,3e-05,2.0037]
[1780026777427,37.99,73171.18,8.9,-0.98011,3e-05,1.99764]
[1780026778434,38.0,73171.98,8.9,-0.98008,3e-05,2.00019]
[1780026778954,38.0,73171.98,8.9,-0.98008,3e-05,2.00019]
[1780026779441,38.0,73179.04,8.9,-0.97986,3e-05,2.0193]
[1780026780448,38.0,73181.07,8.9,-0.97979,3e-05,2.0251]
[1780026783469,38.01,73183.75,8.9,-0.9797,3e-05,2.03339]
[1780026785699,38.01,73187.75,8.9,-0.97956,3e-05,2.04483]
[1780026785927,38.01,73187.75,8.9,-0.97956,3e-05,2.04483]
[1780026786505,38.01,73194.56,8.9,-0.97934,3e-05,2.06349]
[1780026788519,38.01,73197.15,8.9,-0.97925,3e-05,2.07112]
[1780026789526,38.01,73199.04,8.9,-0.97919,3e-05,2.07655]
[1780026790533,38.02,73199.94,8.9,-0.97916,3e-05,2.07928]
[1780026791540,38.02,73201.62,8.9,-0.9791,3e-05,2.08414]
[1780026792547,38.02,73202.82,8.9,-0.97906,3e-05,2.08768]
[1780026793554,38.02,73201.1,8.9,-0.97911,3e-05,2.08328]
[1780026798589,38.03,73200.91,8.9,-0.9791,3e-05,2.08417]
[1780026803624,38.03,73200.4,8.9,-0.9791,3e-05,2.08419]
[1780026808659,38.04,73201.65,8.9,-0.97904,3e-05,2.08899]
[1780026810673,38.04,73200.56,8.9,-0.97907,3e-05,2.08658]
[1780026815708,38.05,73202.18,8.9,-0.97903,3e-05,2.08919]
[1780026821748,38.05,73202.69,8.9,-0.97901,3e-05,2.09167]
[1780026821750,38.05,73206.2,8.9,-0.97889,3e-05,2.1018]
[1780026822757,38.05,73209.44,8.9,-0.97878,3e-05,2.11092]
[1780026823764,38.06,73210.35,8.9,-0.97875,3e-05,2.11365]
[1780026828799,38.06,73209.75,8.9,-0.97875,3e-05,2.11316]
[1780026829077,38.06,73209.75,8.9,-0.97875,3e-05,2.11316]
[1780026829806,38.06,73204.6,8.9,-0.97892,3e-05,2.09929]
[1780026830813,38.06,73202.47,8.9,-0.97898,3e-05,2.09374]
[1780026834513,38.07,73202.59,8.9,-0.97897,3e-05,2.09488]
[1780026839876,38.07,73201.65,8.9,-0.97898,3e-05,2.09393]
[1780026840724,38.07,73201.65,8.9,-0.97898,3e-05,2.09393]
[1780026842897,38.08,73200.37,8.9,-0.97901,3e-05,2.09125]
[1780026847932,38.08,73200.37,8.9,-0.97899,3e-05,2.09262]
[1780026849946,38.08,73201.66,8.9,-0.97895,3e-05,2.09668]
[1780026853132,38.09,73201.46,8.9,-0.97895,3e-05,2.09667]
[1780026859283,38.09,73200.92,8.9,-0.97895,3e-05,2.09654]
[1780026865649,38.1,73200.95,8.9,-0.97892,3e-05,2.09848]
[1780026871094,38.11,73200.54,8.9,-0.97895,3e-05,2.09599]
[1780026874115,38.11,73204.1,8.9,-0.97882,3e-05,2.10651]
[1780026875122,38.11,73205.94,8.9,-0.97876,3e-05,2.11179]
[1780026877138,38.12,73208.03,8.9,-0.97869,3e-05,2.11801]
[1780026882173,38.12,73208.35,8.9,-0.97866,3e-05,2.12003]
[1780026887208,38.13,73209.11,8.9,-0.97863,3e-05,2.12323]
[1780026890229,38.13,73212.11,8.9,-0.97852,3e-05,2.13215]
[1780026891236,38.13,73214.42,8.9,-0.97844,3e-05,2.13875]
[1780026894257,38.13,73216.63,8.9,-0.97836,3e-05,2.14544]
[1780026897278,38.13,73217.81,8.9,-0.97832,3e-05,2.14925]
[1780026898213,38.13,73217.81,8.9,-0.97832,3e-05,2.14925]
[1780026898308,38.13,73217.81,8.9,-0.97832,3e-05,2.14925]
[1780026899292,38.14,73219.84,8.9,-0.97825,3e-05,2.15524]
[1780026903320,38.14,73221.75,8.9,-0.97818,3e-05,2.1612]
[1780026907348,38.14,73223.79,8.9,-0.9781,3e-05,2.1675]
[1780026908355,38.14,73226.11,8.9,-0.97802,3e-05,2.17413]
[1780026913396,38.14,73226.32,8.9,-0.97801,3e-05,2.17537]
[1780026922464,38.15,73226.41,8.9,-0.97799,3e-05,2.17687]
[1780026928506,38.15,73226.75,8.9,-0.97797,3e-05,2.17856]
[1780026929513,38.15,73227.91,8.9,-0.97793,3e-05,2.18193]
[1780026932534,38.15,73228.96,8.9,-0.97792,3e-05,2.18194]
[1780026936562,38.16,73230.54,8.9,-0.97787,3e-05,2.18683]
[1780026937569,38.16,73232.99,8.9,-0.97778,3e-05,2.19384]
[1780026939225,38.16,73233.26,8.9,-0.97777,3e-05,2.19469]
[1780026944618,38.16,73233.44,8.9,-0.97776,3e-05,2.19574]
[1780026950660,38.16,73233.19,8.9,-0.97776,3e-05,2.19557]
[1780026955695,38.16,73234.33,8.9,-0.97772,3e-05,2.19921]
[1780026962743,38.17,73236.4,8.9,-0.97764,3e-05,2.2056]
[1780026963751,38.17,73234.2,8.9,-0.97771,3e-05,2.19945]
[1780026964758,38.17,73232.44,8.9,-0.97777,3e-05,2.19457]
[1780026965765,38.17,73233.75,8.9,-0.97773,3e-05,2.19835]
[1780026967779,38.17,73236.08,8.9,-0.97765,3e-05,2.20509]
[1780026972814,38.17,73235.76,8.9,-0.97765,3e-05,2.20453]
[1780026977849,38.17,73236.2,8.9,-0.97764,3e-05,2.20612]
[1780026982885,38.17,73236.27,8.9,-0.97763,3e-05,2.20664]
[1780026984900,38.17,73234.49,8.9,-0.97769,3e-05,2.20174]
[1780026985907,38.17,73231.04,8.9,-0.9778,3e-05,2.19209]
[1780026989935,38.17,73222.92,8.9,-0.97807,3e-05,2.16968]
[1780026990942,38.18,73220.29,8.9,-0.97815,3e-05,2.16248]
[1780026991476,38.18,73220.29,8.9,-0.97815,3e-05,2.16248]
[1780026992956,38.18,73216.25,8.9,-0.97831,3e-05,2.14826]
[1780026993965,38.18,73215.0,8.9,-0.97835,3e-05,2.14496]
[1780026996986,38.18,73213.56,8.9,-0.97839,3e-05,2.1415]
[1780026997993,38.18,73214.72,8.9,-0.97835,3e-05,2.14489]
[1780026999000,38.18,73215.64,8.9,-0.97832,3e-05,2.14762]
[1780027002021,38.18,73216.58,8.9,-0.97828,3e-05,2.15075]
[1780027003028,38.18,73217.71,8.9,-0.97825,3e-05,2.15405]
[1780027004285,38.18,73217.93,8.9,-0.97824,3e-05,2.15483]
[1780027005042,38.19,73197.45,8.9,-0.9789,3e-05,2.09865]
[1780027005340,38.19,73197.45,8.9,-0.9789,3e-05,2.09865]
[1780027005352,38.19,73197.45,8.9,-0.9789,3e-05,2.09865]
[1780027006049,38.19,73193.68,8.9,-0.97902,3e-05,2.08865]
[1780027007056,38.19,73192.75,8.9,-0.97904,3e-05,2.08641]
[1780027008874,38.19,73192.72,8.9,-0.97904,3e-05,2.08661]
[1780027009071,38.19,73199.37,8.9,-0.97882,3e-05,2.10498]
[1780027010078,38.19,73201.11,8.9,-0.97877,3e-05,2.10998]
[1780027015113,38.2,73205.42,8.9,-0.97861,3e-05,2.12298]
[1780027020148,38.2,73205.52,8.9,-0.9786,3e-05,2.12434]
[1780027021155,38.2,73206.65,8.9,-0.97856,3e-05,2.12766]
[1780027026190,38.21,73206.59,8.9,-0.97855,3e-05,2.12852]
[1780027032692,38.21,73206.2,8.9,-0.97855,3e-05,2.12806]
[1780027034246,38.21,73204.91,8.9,-0.97858,3e-05,2.12553]
[1780027035253,38.21,73204.02,8.9,-0.97861,3e-05,2.1233]
[1780027038274,38.22,73202.4,8.9,-0.97865,3e-05,2.11951]
[1780027039281,38.22,73201.34,8.9,-0.97868,3e-05,2.11682]
[1780027043309,38.22,73200.27,8.9,-0.97871,3e-05,2.1148]
[1780027046329,38.23,73195.25,8.9,-0.97886,3e-05,2.10179]
[1780027047336,38.23,73193.77,8.9,-0.97891,3e-05,2.09801]
[1780027048344,38.23,73192.0,8.9,-0.97896,3e-05,2.09346]
[1780027052372,38.23,73193.48,8.9,-0.97893,3e-05,2.09534]
[1780027053379,38.23,73194.39,8.9,-0.9789,3e-05,2.09807]
[1780027058935,38.24,73194.77,8.9,-0.97887,3e-05,2.10013]
[1780027061069,38.24,73194.57,8.9,-0.97887,3e-05,2.10009]
[1780027062448,38.24,73195.8,8.9,-0.97882,3e-05,2.1042]
[1780027064464,38.25,73194.8,8.9,-0.97885,3e-05,2.10196]
[1780027066476,38.25,73195.72,8.9,-0.97882,3e-05,2.10496]
[1780027068491,38.25,73196.96,8.9,-0.97877,3e-05,2.10883]
[1780027073527,38.25,73196.84,8.9,-0.97876,3e-05,2.10967]
[1780027075541,38.26,73195.83,8.9,-0.97879,3e-05,2.10737]
[1780027080575,38.26,73195.7,8.9,-0.97878,3e-05,2.10819]
[1780027086618,38.27,73195.95,8.9,-0.97875,3e-05,2.11048]
[1780027093667,38.28,73195.71,8.9,-0.97874,3e-05,2.11141]
[1780027098702,38.28,73195.69,8.9,-0.97873,3e-05,2.11248]
[1780027103737,38.29,73195.79,8.9,-0.97871,3e-05,2.11386]
[1780027108772,38.29,73195.51,8.9,-0.97871,3e-05,2.11418]
[1780027109350,38.29,73195.51,8.9,-0.97871,3e-05,2.11418]
[1780027114814,38.3,73195.27,8.9,-0.97873,3e-05,2.11162]
[1780027119849,38.3,73195.78,8.9,-0.9787,3e-05,2.11412]
[1780027124884,38.31,73195.52,8.9,-0.97869,3e-05,2.1145]
[1780027127905,38.31,73198.19,8.9,-0.9786,3e-05,2.12246]
[1780027128912,38.31,73202.59,8.9,-0.97846,3e-05,2.13475]
[1780027129448,38.31,73202.59,8.9,-0.97846,3e-05,2.13475]
[1780027136968,38.32,73203.46,8.9,-0.97841,3e-05,2.13864]
[1780027142003,38.32,73203.11,8.9,-0.97841,3e-05,2.13863]
[1780027145355,38.32,73203.12,8.9,-0.9784,3e-05,2.13923]
[1780027146031,38.32,73204.38,8.9,-0.97836,3e-05,2.1429]
[1780027148045,38.33,73197.11,8.9,-0.97859,3e-05,2.1233]
[1780027150061,38.33,73196.35,8.9,-0.97861,3e-05,2.12167]
[1780027154089,38.33,73195.44,8.9,-0.97863,3e-05,2.12008]
[1780027162145,38.34,73195.72,8.9,-0.9786,3e-05,2.12269]
[1780027169194,38.35,73196.01,8.9,-0.97857,3e-05,2.12502]
[1780027175236,38.35,73195.33,8.9,-0.97861,3e-05,2.1212]
[1780027176202,38.35,73195.33,8.9,-0.97861,3e-05,2.1212]
[1780027176243,38.35,73196.39,8.9,-0.97857,3e-05,2.12432]
[1780027177250,38.35,73197.64,8.9,-0.97853,3e-05,2.12796]
[1780027178257,38.35,73198.87,8.9,-0.97848,3e-05,2.13153]
[1780027182285,38.36,73202.35,8.9,-0.97836,3e-05,2.14189]
[1780027183291,38.36,73203.39,8.9,-0.97833,3e-05,2.14493]
[1780027185306,38.36,73202.47,8.9,-0.97835,3e-05,2.14275]
[1780027187319,38.36,73203.61,8.9,-0.97831,3e-05,2.14625]
[1780027192355,38.37,73203.08,8.9,-0.97832,3e-05,2.14568]
[1780027195376,38.37,73201.78,8.9,-0.97835,3e-05,2.14264]
[1780027200411,38.37,73201.77,8.9,-0.97834,3e-05,2.14356]
[1780027201418,38.37,73203.82,8.9,-0.97827,3e-05,2.14941]
[1780027203432,38.37,73204.73,8.9,-0.97824,3e-05,2.15229]
[1780027204619,38.37,73204.73,8.9,-0.97824,3e-05,2.15229]
[1780027204710,38.37,73212.24,8.9,-0.97799,3e-05,2.1733]
[1780027205506,38.38,73222.84,8.9,-0.97764,3e-05,2.20311]
[1780027206454,38.38,73226.51,8.9,-0.97751,3e-05,2.21355]
[1780027207461,38.38,73220.94,8.9,-0.9777,3e-05,2.19793]
[1780027208468,38.38,73218.12,8.9,-0.97779,3e-05,2.19011]
[1780027213504,38.38,73218.37,8.9,-0.97778,3e-05,2.19135]
[1780027217532,38.38,73221.61,8.9,-0.97766,3e-05,2.20087]
[1780027218539,38.38,73222.64,8.9,-0.97763,3e-05,2.20386]
[1780027221560,38.38,73224.98,8.9,-0.97754,3e-05,2.21072]
[1780027224581,38.38,73226.39,8.9,-0.97749,3e-05,2.21492]
[1780027226595,38.38,73228.04,8.9,-0.97744,3e-05,2.21972]
[1780027227602,38.38,73229.05,8.9,-0.9774,3e-05,2.22263]
[1780027228609,38.38,73230.0,8.9,-0.97737,3e-05,2.22538]
[1780027233647,38.39,73230.26,8.9,-0.97739,3e-05,2.223]
[1780027238475,38.39,73230.23,8.9,-0.97739,3e-05,2.22306]
[1780027243717,38.39,73230.86,8.9,-0.97736,3e-05,2.2252]
[1780027244724,38.39,73232.47,8.9,-0.97731,3e-05,2.22981]
[1780027246738,38.39,73233.75,8.9,-0.97726,3e-05,2.23353]
[1780027247890,38.39,73233.75,8.9,-0.97726,3e-05,2.23353]
[1780027248472,38.39,73233.69,8.9,-0.97727,3e-05,2.23344]
[1780027248952,38.39,73233.69,8.9,-0.97727,3e-05,2.23344]
[1780027249053,38.39,73233.69,8.9,-0.97727,3e-05,2.23344]
[1780027249136,38.39,73238.85,8.9,-0.97709,3e-05,2.24817]
[1780027249759,38.39,73241.57,8.9,-0.977,3e-05,2.25595]
[1780027250766,38.39,73243.46,8.9,-0.97693,3e-05,2.26137]
[1780027251772,38.39,73246.0,8.9,-0.97684,3e-05,2.26866]
[1780027253787,38.39,73248.15,8.9,-0.97677,3e-05,2.27478]
[1780027254794,38.39,73249.65,8.9,-0.97672,3e-05,2.27906]
[1780027255801,38.39,73252.3,8.9,-0.97663,3e-05,2.28667]
[1780027256808,38.39,73253.7,8.9,-0.97658,3e-05,2.29065]
[1780027261843,38.39,73254.46,8.9,-0.97656,3e-05,2.2925]
[1780027264864,38.38,73255.51,8.9,-0.97652,3e-05,2.29532]
[1780027269899,38.38,73255.24,8.9,-0.97654,3e-05,2.29416]
[1780027274933,38.38,73254.93,8.9,-0.97655,3e-05,2.2929]
[1780027276948,38.38,73253.4,8.9,-0.97661,3e-05,2.28833]
[1780027277955,38.38,73248.61,8.9,-0.97678,3e-05,2.27443]
[1780027278962,38.38,73247.28,8.9,-0.97682,3e-05,2.27056]
[1780027281199,38.38,73246.9,8.9,-0.97684,3e-05,2.26943]
[1780027289034,38.38,73246.51,8.9,-0.97685,3e-05,2.26801]
[1780027291052,38.38,73244.85,8.9,-0.97694,3e-05,2.25979]
[1780027296088,38.38,73244.43,8.9,-0.97696,3e-05,2.25849]
[1780027301123,38.38,73245.5,8.9,-0.97692,3e-05,2.26147]
[1780027302130,38.38,73246.39,8.9,-0.97689,3e-05,2.264]
[1780027305151,38.38,73252.48,8.9,-0.97668,3e-05,2.28146]
[1780027305524,38.38,73252.48,8.9,-0.97668,3e-05,2.28146]
[1780027306158,38.38,73256.52,8.9,-0.97654,3e-05,2.29309]
[1780027311193,38.38,73256.16,8.9,-0.97656,3e-05,2.29166]
[1780027313360,38.38,73256.07,8.9,-0.97656,3e-05,2.29132]
[1780027314214,38.37,73252.08,8.9,-0.97671,3e-05,2.27964]
[1780027315221,38.37,73249.23,8.9,-0.9768,3e-05,2.27137]
[1780027316228,38.37,73246.54,8.9,-0.9769,3e-05,2.2636]
[1780027316752,38.37,73246.54,8.9,-0.9769,3e-05,2.2636]
[1780027317235,38.37,73245.24,8.9,-0.97694,3e-05,2.25984]
[1780027318242,38.37,73241.97,8.9,-0.97705,3e-05,2.25046]
[1780027323277,38.37,73242.04,8.9,-0.97705,3e-05,2.25065]
[1780027328312,38.37,73242.08,8.9,-0.97705,3e-05,2.25074]
[1780027331333,38.37,73238.46,8.9,-0.97718,3e-05,2.24039]
[1780027332340,38.37,73237.1,8.9,-0.97722,3e-05,2.23652]
[1780027333347,38.37,73235.52,8.9,-0.97728,3e-05,2.23205]
[1780027334354,38.37,73236.51,8.9,-0.97724,3e-05,2.23489]
[1780027338382,38.37,73233.75,8.9,-0.97733,3e-05,2.22714]
[1780027339389,38.37,73231.78,8.9,-0.9774,3e-05,2.22158]
[1780027344424,38.38,73231.56,8.9,-0.9774,3e-05,2.22118]
[1780027347444,38.38,73232.69,8.9,-0.97737,3e-05,2.22452]
[1780027350466,38.38,73233.98,8.9,-0.97732,3e-05,2.22828]
[1780027355502,38.38,73231.98,8.9,-0.97742,3e-05,2.2194]
[1780027356508,38.38,73233.0,8.9,-0.97738,3e-05,2.22233]
[1780027361544,38.38,73234.31,8.9,-0.97734,3e-05,2.22622]
[1780027363558,38.38,73232.99,8.9,-0.97738,3e-05,2.22253]
[1780027365572,38.38,73234.18,8.9,-0.97734,3e-05,2.22597]
[1780027367586,38.38,73233.15,8.9,-0.97737,3e-05,2.2231]
[1780027373628,38.38,73233.27,8.9,-0.97737,3e-05,2.22362]
[1780027378663,38.38,73233.7,8.9,-0.97735,3e-05,2.225]
[1780027380677,38.38,73241.29,8.9,-0.97709,3e-05,2.24667]
[1780027381684,38.38,73241.75,8.9,-0.97708,3e-05,2.24798]
[1780027382691,38.38,73244.44,8.9,-0.97698,3e-05,2.25566]
[1780027384813,38.38,73244.36,8.9,-0.97699,3e-05,2.25541]
[1780027384819,38.38,73246.58,8.9,-0.97691,3e-05,2.26175]
[1780027385712,38.38,73250.46,8.9,-0.97678,3e-05,2.27288]
[1780027386719,38.38,73253.61,8.9,-0.97667,3e-05,2.28191]
[1780027391754,38.38,73253.11,8.9,-0.97669,3e-05,2.28012]
[1780027393768,38.38,73255.32,8.9,-0.97662,3e-05,2.28638]
[1780027398803,38.38,73255.93,8.9,-0.9766,3e-05,2.28778]
[1780027399813,38.38,73259.83,8.9,-0.97646,3e-05,2.29901]
[1780027401827,38.38,73261.06,8.9,-0.97642,4e-05,2.30242]
[1780027405855,38.37,73263.04,8.9,-0.97636,4e-05,2.30778]
[1780027408876,38.37,73262.09,8.9,-0.9764,4e-05,2.30467]
[1780027411897,38.37,73263.45,8.9,-0.97639,4e-05,2.30488]
[1780027413911,38.37,73265.23,8.9,-0.97634,4e-05,2.30885]
[1780027415925,38.36,73263.0,8.9,-0.97644,4e-05,2.30011]
[1780027420963,38.33,73263.24,8.9,-0.9765,3e-05,2.29527]
[1780027422975,38.33,73264.44,8.9,-0.97648,4e-05,2.29701]
[1780027428010,38.31,73264.89,8.9,-0.97652,3e-05,2.29404]
[1780027432475,38.3,73265.7,8.9,-0.97652,3e-05,2.29402]
[1780027437074,38.28,73267.02,8.9,-0.97653,3e-05,2.29334]
[1780027438081,38.28,73271.52,8.9,-0.97638,4e-05,2.30573]
[1780027439088,38.27,73272.99,8.9,-0.97634,4e-05,2.30909]
[1780027443116,38.26,73274.2,8.9,-0.97634,4e-05,2.30872]
[1780027444123,38.25,73273.2,8.9,-0.97639,4e-05,2.30485]
[1780027445130,38.25,73271.85,8.9,-0.97645,4e-05,2.30005]
[1780027447144,38.24,73274.2,8.9,-0.97638,4e-05,2.30532]
[1780027451172,38.23,73275.46,8.9,-0.97638,4e-05,2.30563]
[1780027455200,38.22,73274.46,8.9,-0.97645,4e-05,2.30014]
[1780027456207,38.22,73273.23,8.9,-0.97649,4e-05,2.29648]
[1780027457214,38.22,73274.54,8.9,-0.97645,4e-05,2.30024]
[1780027462249,38.22,73274.52,8.9,-0.97645,4e-05,2.29984]
[1780027466278,38.21,73276.62,8.9,-0.97638,4e-05,2.30569]
[1780027471315,38.21,73277.58,8.9,-0.97639,4e-05,2.30395]
[1780027477357,38.2,73276.48,8.9,-0.97645,4e-05,2.2996]
[1780027482408,38.2,73276.46,8.9,-0.97645,4e-05,2.29918]
[1780027485413,38.2,73273.77,8.9,-0.97655,4e-05,2.29112]
[1780027489441,38.2,73265.69,8.9,-0.97683,3e-05,2.26744]
[1780027490448,38.2,73263.57,8.9,-0.97691,3e-05,2.2613]
[1780027490589,38.2,73263.57,8.9,-0.97691,3e-05,2.2613]
[1780027500518,38.2,73264.59,8.9,-0.97687,3e-05,2.26413]
[1780027504546,38.2,73261.16,8.9,-0.97699,3e-05,2.25419]
[1780027505553,38.2,73258.04,8.9,-0.9771,3e-05,2.24523]
[1780027507567,38.2,73254.99,8.9,-0.9772,3e-05,2.23653]
[1780027512602,38.2,73255.5,8.9,-0.97718,3e-05,2.23816]
[1780027514616,38.2,73254.44,8.9,-0.97722,3e-05,2.23519]
[1780027518644,38.2,73255.83,8.9,-0.97717,3e-05,2.23932]
[1780027527708,38.2,73254.23,8.9,-0.97722,3e-05,2.23507]
[1780027532508,38.2,73254.65,8.9,-0.97721,3e-05,2.23641]
[1780027532742,38.2,73252.29,8.9,-0.97732,3e-05,2.2264]
[1780027534574,38.21,73249.0,8.9,-0.97743,3e-05,2.21717]
[1780027535054,38.21,73249.0,8.9,-0.97743,3e-05,2.21717]
[1780027535764,38.21,73241.21,8.9,-0.97769,3e-05,2.19519]
[1780027536771,38.21,73238.98,8.9,-0.97776,3e-05,2.18901]
[1780027541806,38.21,73239.27,8.9,-0.97775,3e-05,2.19044]
[1780027544827,38.21,73237.48,8.9,-0.9778,3e-05,2.18576]
[1780027545834,38.21,73236.21,8.9,-0.97784,3e-05,2.18233]
[1780027547848,38.21,73234.49,8.9,-0.9779,3e-05,2.17777]
[1780027553084,38.21,73234.34,8.9,-0.9779,3e-05,2.17792]
[1780027560939,38.22,73234.88,8.9,-0.97786,3e-05,2.18071]
[1780027566471,38.22,73234.74,8.9,-0.97786,3e-05,2.18088]
[1780027574030,38.23,73234.88,8.9,-0.97784,3e-05,2.18251]
[1780027579065,38.23,73234.71,8.9,-0.97784,3e-05,2.18271]
[1780027589136,38.24,73234.72,8.9,-0.97782,3e-05,2.18417]
[1780027594174,38.24,73229.24,8.9,-0.97803,3e-05,2.16601]
[1780027595256,38.24,73229.24,8.9,-0.97803,3e-05,2.16601]
[1780027595289,38.24,73216.67,8.9,-0.97844,3e-05,2.1314]
[1780027596189,38.24,73206.38,8.9,-0.97877,3e-05,2.10316]
[1780027597196,38.24,73202.01,8.9,-0.97891,3e-05,2.09172]
[1780027598203,38.24,73199.27,8.9,-0.97899,3e-05,2.08456]
[1780027599432,38.24,73199.27,8.9,-0.97899,3e-05,2.08456]
[1780027599496,38.24,73199.27,8.9,-0.97899,3e-05,2.08456]
[1780027599506,38.24,73199.2,8.9,-0.97899,3e-05,2.08465]
[1780027600217,38.25,73196.51,8.9,-0.97907,3e-05,2.07765]
[1780027602231,38.27,73197.94,8.9,-0.97896,3e-05,2.08741]
[1780027603238,38.27,73194.65,8.9,-0.97906,3e-05,2.07878]
[1780027608275,38.33,73193.48,8.9,-0.97893,3e-05,2.08973]
[1780027613311,38.37,73193.27,8.9,-0.97883,3e-05,2.09766]
[1780027615324,38.37,73190.23,8.9,-0.97893,3e-05,2.08992]
[1780027616331,38.39,73189.35,8.9,-0.97892,3e-05,2.09021]
[1780027621366,38.42,73188.84,8.9,-0.97884,3e-05,2.09711]
[1780027622373,38.42,73187.81,8.9,-0.97887,3e-05,2.09457]
[1780027623380,38.43,73186.95,8.9,-0.97887,3e-05,2.09474]
[1780027624387,38.45,73186.07,8.9,-0.97887,3e-05,2.09485]
[1780027625394,38.45,73187.98,8.9,-0.9788,3e-05,2.10028]
[1780027627408,38.45,73190.12,8.9,-0.97873,3e-05,2.10657]
[1780027628416,38.46,73195.51,8.9,-0.97853,3e-05,2.12356]
[1780027629424,38.46,73197.3,8.9,-0.97847,3e-05,2.12867]
[1780027634459,38.46,73196.94,8.9,-0.97847,3e-05,2.12862]
[1780027635466,38.46,73190.86,8.9,-0.97866,3e-05,2.1122]
[1780027636473,38.47,73189.57,8.9,-0.9787,3e-05,2.1089]
[1780027639494,38.47,73187.23,8.9,-0.97877,3e-05,2.10319]
[1780027640501,38.47,73185.49,8.9,-0.97882,3e-05,2.0987]
[1780027641510,38.47,73184.49,8.9,-0.97885,3e-05,2.09622]
[1780027643522,38.47,73183.24,8.9,-0.97888,3e-05,2.0933]
[1780027647550,38.48,73184.89,8.9,-0.97882,3e-05,2.09872]
[1780027648557,38.48,73188.74,8.9,-0.97869,3e-05,2.10941]
[1780027649564,38.49,73189.74,8.9,-0.97864,3e-05,2.11422]
[1780027650571,38.5,73190.93,8.9,-0.97857,3e-05,2.11947]
[1780027651578,38.5,73189.88,8.9,-0.97862,3e-05,2.11526]
[1780027654599,38.53,73195.48,8.9,-0.97837,3e-05,2.13634]
[1780027655606,38.54,73188.79,8.9,-0.97856,3e-05,2.11965]
[1780027657620,38.55,73188.14,8.9,-0.97856,3e-05,2.11997]
[1780027663662,38.55,73188.23,8.9,-0.97854,3e-05,2.12135]
[1780027665676,38.55,73185.7,8.9,-0.97862,3e-05,2.11484]
[1780027670711,38.56,73185.0,8.9,-0.97863,3e-05,2.11393]
[1780027673732,38.56,73182.32,8.9,-0.97871,3e-05,2.10726]
[1780027674739,38.56,73180.02,8.9,-0.97878,3e-05,2.10124]
[1780027675746,38.56,73178.73,8.9,-0.97882,3e-05,2.09797]
[1780027676753,38.56,73173.55,8.9,-0.97898,3e-05,2.08422]
[1780027679774,38.57,73174.69,8.9,-0.97894,3e-05,2.08803]
[1780027684810,38.57,73174.8,8.9,-0.97892,3e-05,2.08954]
[1780027686824,38.57,73177.65,8.9,-0.97882,3e-05,2.09772]
[1780027687831,38.57,73180.61,8.9,-0.97872,3e-05,2.10596]
[1780027690852,38.58,73179.71,8.9,-0.97874,3e-05,2.10417]
[1780027696896,38.58,73180.01,8.9,-0.97872,3e-05,2.10627]
[1780027698563,38.58,73176.38,8.9,-0.97883,3e-05,2.09689]
[1780027700322,38.58,73175.92,8.9,-0.97885,3e-05,2.09565]
[1780027700478,38.58,73175.92,8.9,-0.97885,3e-05,2.09565]
[1780027700516,38.58,73175.92,8.9,-0.97885,3e-05,2.09565]
[1780027700616,38.59,73175.76,8.9,-0.97884,3e-05,2.09568]
[1780027701155,38.59,73175.76,8.9,-0.97884,3e-05,2.09568]
[1780027701561,38.59,73175.76,8.9,-0.97884,3e-05,2.09568]
[1780027701794,38.59,73166.26,8.9,-0.97914,3e-05,2.07042]
[1780027702313,38.59,73165.02,8.9,-0.97918,3e-05,2.06738]
[1780027703157,38.59,73176.02,8.9,-0.97883,3e-05,2.09694]
[1780027704138,38.59,73176.02,8.9,-0.97883,3e-05,2.09694]
[1780027704225,38.59,73175.62,8.9,-0.97884,3e-05,2.09608]
[1780027704950,38.59,73171.64,8.9,-0.97896,3e-05,2.08558]
[1780027705957,38.59,73174.19,8.9,-0.97888,3e-05,2.09269]
[1780027707263,38.59,73174.19,8.9,-0.97888,3e-05,2.09269]
[1780027707360,38.59,73173.09,8.9,-0.97891,3e-05,2.0902]
[1780027707971,38.59,73174.9,8.9,-0.97885,3e-05,2.09508]
[1780027709985,38.6,73173.47,8.9,-0.97889,3e-05,2.09167]
[1780027715039,38.6,73173.06,8.9,-0.97892,3e-05,2.0885]
[1780027720074,38.61,73173.09,8.9,-0.97891,3e-05,2.08973]
[1780027722088,38.61,73175.3,8.9,-0.97883,3e-05,2.09615]
[1780027725648,38.61,73175.15,8.9,-0.97883,3e-05,2.09619]
[1780027726562,38.61,73184.44,8.9,-0.97853,3e-05,2.12204]
[1780027726965,38.61,73184.44,8.9,-0.97853,3e-05,2.12204]
[1780027727012,38.61,73184.44,8.9,-0.97853,3e-05,2.12204]
[1780027727123,38.61,73182.39,8.9,-0.97859,3e-05,2.11646]
[1780027728130,38.61,73181.66,8.9,-0.97861,3e-05,2.11465]
[1780027729713,38.62,73182.7,8.9,-0.97857,3e-05,2.11784]
[1780027730144,38.62,73184.67,8.9,-0.97851,3e-05,2.12321]
[1780027735179,38.62,73184.01,8.9,-0.97852,3e-05,2.12228]
[1780027738200,38.62,73182.71,8.9,-0.97856,3e-05,2.11926]
[1780027740694,38.62,73182.02,8.9,-0.97858,3e-05,2.11756]
[1780027740713,38.62,73180.82,8.9,-0.97861,3e-05,2.11466]
[1780027741768,38.62,73180.82,8.9,-0.97861,3e-05,2.11466]
[1780027741826,38.63,73168.92,8.9,-0.97899,3e-05,2.0827]
[1780027742003,38.63,73168.92,8.9,-0.97899,3e-05,2.0827]
[1780027742228,38.63,73158.59,8.9,-0.97932,3e-05,2.05509]
[1780027743606,38.63,73158.61,8.9,-0.97931,3e-05,2.05566]
[1780027744242,38.63,73153.42,8.9,-0.97947,3e-05,2.0419]
[1780027745250,38.63,73150.95,8.9,-0.97954,3e-05,2.03565]
[1780027747263,38.63,73151.3,8.9,-0.97953,3e-05,2.03719]
[1780027749790,38.64,73150.36,8.9,-0.97954,3e-05,2.03565]
[1780027750284,38.64,73149.06,8.9,-0.97958,3e-05,2.03222]
[1780027753305,38.64,73150.02,8.9,-0.97954,3e-05,2.03571]
[1780027759347,38.65,73151.01,8.9,-0.97949,3e-05,2.04051]
[1780027760354,38.65,73153.13,8.9,-0.97942,3e-05,2.04643]
[1780027761361,38.65,73151.54,8.9,-0.97946,3e-05,2.04252]
[1780027762368,38.65,73150.44,8.9,-0.97949,3e-05,2.03991]
[1780027767403,38.66,73150.76,8.9,-0.97946,3e-05,2.0423]
[1780027772439,38.67,73150.58,8.9,-0.97948,3e-05,2.04017]
[1780027774452,38.67,73149.01,8.9,-0.97952,3e-05,2.03663]
[1780027775459,38.67,73145.65,8.9,-0.97962,3e-05,2.02809]
[1780027780494,38.68,73144.78,8.9,-0.97963,3e-05,2.02746]
[1780027782508,38.68,73146.55,8.9,-0.97957,3e-05,2.03278]
[1780027786536,38.69,73145.77,8.9,-0.97958,3e-05,2.03202]
[1780027787543,38.69,73143.77,8.9,-0.97964,3e-05,2.02709]
[1780027788550,38.69,73143.0,8.9,-0.97965,3e-05,2.0254]
[1780027791861,38.69,73142.57,8.9,-0.97966,3e-05,2.02494]
[1780027791866,38.69,73142.57,8.9,-0.97966,3e-05,2.02494]
[1780027791571,38.7,73140.49,8.9,-0.97972,3e-05,2.01982]
[1780027792847,38.7,73140.49,8.9,-0.97972,3e-05,2.01982]
[1780027792880,38.7,73128.68,8.9,-0.98008,3e-05,1.98939]
[1780027793065,38.7,73128.68,8.9,-0.98008,3e-05,1.98939]
[1780027793585,38.7,73131.38,8.9,-0.97999,3e-05,1.99679]
[1780027793968,38.7,73131.38,8.9,-0.97999,3e-05,1.99679]
[1780027794592,38.7,73134.66,8.9,-0.97989,3e-05,2.00571]
[1780027799627,38.71,73137.52,8.9,-0.97978,3e-05,2.01498]
[1780027800635,38.71,73139.02,8.9,-0.97973,3e-05,2.01925]
[1780027803657,38.72,73143.65,8.9,-0.97957,3e-05,2.03242]
[1780027804664,38.72,73145.23,8.9,-0.97952,3e-05,2.0369]
[1780027809701,38.72,73144.95,8.9,-0.97951,3e-05,2.03769]
[1780027812444,38.73,73144.42,8.9,-0.97952,3e-05,2.03691]
[1780027812722,38.73,73140.49,8.9,-0.97964,3e-05,2.02688]
[1780027813729,38.73,73137.29,8.9,-0.97973,3e-05,2.01881]
[1780027814736,38.73,73136.39,8.9,-0.97975,3e-05,2.01679]
[1780027818591,38.74,73136.72,8.9,-0.97973,3e-05,2.01867]
[1780027820778,38.74,73139.79,8.9,-0.97963,3e-05,2.02772]
[1780027822792,38.74,73141.3,8.9,-0.97957,3e-05,2.03232]
[1780027824806,38.75,73142.3,8.9,-0.97953,3e-05,2.03557]
[1780027826820,38.75,73144.34,8.9,-0.97946,3e-05,2.04156]
[1780027831855,38.75,73144.07,8.9,-0.97949,3e-05,2.03911]
[1780027833869,38.76,73142.73,8.9,-0.97952,3e-05,2.03617]
[1780027834511,38.76,73142.73,8.9,-0.97952,3e-05,2.03617]
[1780027834876,38.76,73139.75,8.9,-0.97961,3e-05,2.02863]
[1780027836890,38.76,73138.79,8.9,-0.97963,3e-05,2.02674]
[1780027837030,38.76,73138.79,8.9,-0.97963,3e-05,2.02674]
[1780027837897,38.76,73137.67,8.9,-0.97966,3e-05,2.02412]
[1780027839911,38.77,73136.59,8.9,-0.97969,3e-05,2.02193]
[1780027842932,38.77,73137.91,8.9,-0.97963,3e-05,2.02636]
[1780027843323,38.77,73137.91,8.9,-0.97963,3e-05,2.02636]
[1780027843598,38.77,73137.91,8.9,-0.97963,3e-05,2.02636]
[1780027843941,38.77,73135.62,8.9,-0.9797,3e-05,2.02068]
[1780027844949,38.77,73133.37,8.9,-0.97977,3e-05,2.01512]
[1780027845721,38.77,73133.37,8.9,-0.97977,3e-05,2.01512]
[1780027848977,38.78,73136.41,8.9,-0.97966,3e-05,2.02441]
[1780027849989,38.78,73128.16,8.9,-0.97991,3e-05,2.00288]
[1780027850991,38.78,73125.79,8.9,-0.97997,3e-05,1.9974]
[1780027855019,38.79,73126.61,8.9,-0.97993,3e-05,2.00098]
[1780027857033,38.79,73121.91,8.9,-0.98007,3e-05,1.98951]
[1780027858040,38.79,73120.72,8.9,-0.9801,3e-05,1.98681]
[1780027861811,38.8,73110.99,8.9,-0.98037,3e-05,1.96335]
[1780027862068,38.8,73106.41,8.9,-0.98051,3e-05,1.95166]
[1780027865089,38.81,73108.78,8.9,-0.98042,3e-05,1.95901]
[1780027866096,38.81,73109.74,8.9,-0.98039,3e-05,1.96188]
[1780027867103,38.81,73111.38,8.9,-0.98033,3e-05,1.96649]
[1780027868110,38.81,73114.07,8.9,-0.98025,3e-05,1.97379]
[1780027869900,38.82,73122.49,8.9,-0.97999,3e-05,1.99626]
[1780027870124,38.82,73125.97,8.9,-0.97988,3e-05,2.00528]
[1780027872138,38.82,73124.87,8.9,-0.97991,3e-05,2.0031]
[1780027874152,38.82,73120.21,8.9,-0.98004,3e-05,1.99171]
[1780027877174,38.83,73125.65,8.9,-0.97986,3e-05,2.00689]
[1780027878180,38.83,73129.82,8.9,-0.97973,3e-05,2.01808]
[1780027879187,38.83,73132.0,8.9,-0.97966,3e-05,2.02409]
[1780027883952,38.84,73135.49,8.9,-0.97953,3e-05,2.03474]
[1780027884225,38.84,73137.62,8.9,-0.97947,3e-05,2.04034]
[1780027885229,38.84,73134.94,8.9,-0.97955,3e-05,2.03357]
[1780027886236,38.84,73131.29,8.9,-0.97966,3e-05,2.02429]
[1780027889257,38.84,73129.99,8.9,-0.97969,3e-05,2.0218]
[1780027891271,38.85,73127.38,8.9,-0.97979,3e-05,2.01243]
[1780027893285,38.85,73125.09,8.9,-0.97985,3e-05,2.00711]
[1780027894292,38.85,73124.15,8.9,-0.97988,3e-05,2.00499]
[1780027899327,38.86,73124.09,8.9,-0.97987,3e-05,2.00591]
[1780027901341,38.85,73126.87,8.9,-0.97979,3e-05,2.01259]
[1780027902348,38.85,73130.19,8.9,-0.97969,3e-05,2.02098]
[1780027903355,38.85,73131.61,8.9,-0.97965,3e-05,2.02441]
[1780027906378,38.85,73133.29,8.9,-0.97961,3e-05,2.0279]
[1780027907385,38.84,73134.22,8.9,-0.97958,3e-05,2.03003]
[1780027912420,38.85,73134.08,8.9,-0.97958,3e-05,2.03055]
[1780027916448,38.84,73133.13,8.9,-0.97962,3e-05,2.02684]
[1780027921484,38.84,73132.9,8.9,-0.97965,3e-05,2.02449]
[1780027922491,38.83,73134.2,8.9,-0.97961,3e-05,2.02761]
[1780027927526,38.83,73133.79,8.9,-0.97964,3e-05,2.025]
[1780027932561,38.82,73133.97,8.9,-0.97965,3e-05,2.02395]
[1780027933568,38.82,73133.08,8.9,-0.97969,3e-05,2.02132]
[1780027938603,38.82,73135.5,8.9,-0.97961,3e-05,2.02804]
[1780027939610,38.82,73136.7,8.9,-0.97957,3e-05,2.03149]
[1780027944645,38.83,73136.9,8.9,-0.97954,3e-05,2.03349]
[1780027946659,38.83,73135.62,8.9,-0.97958,3e-05,2.03071]
[1780027951696,38.84,73136.6,8.9,-0.97956,3e-05,2.03157]
[1780027953710,38.84,73137.69,8.9,-0.97952,3e-05,2.03502]
[1780027954717,38.84,73135.08,8.9,-0.97959,3e-05,2.02846]
[1780027959752,38.85,73134.78,8.9,-0.97959,3e-05,2.02916]
[1780027963780,38.85,73137.52,8.9,-0.97949,3e-05,2.03753]
[1780027964787,38.86,73136.21,8.9,-0.97952,3e-05,2.03436]
[1780027969822,38.86,73138.19,8.9,-0.97945,3e-05,2.04098]
[1780027970241,38.86,73138.19,8.9,-0.97945,3e-05,2.04098]
[1780027970331,38.86,73138.19,8.9,-0.97945,3e-05,2.04098]
[1780027970829,38.86,73148.53,8.9,-0.97912,3e-05,2.06861]
[1780027971280,38.86,73148.53,8.9,-0.97912,3e-05,2.06861]
[1780027971836,38.86,73149.64,8.9,-0.97908,3e-05,2.07179]
[1780027972843,38.86,73145.36,8.9,-0.97922,3e-05,2.06064]
[1780027974857,38.87,73143.95,8.9,-0.97925,3e-05,2.05739]
[1780027976871,38.87,73144.97,8.9,-0.97922,3e-05,2.06059]
[1780027977878,38.87,73140.18,8.9,-0.97936,3e-05,2.04816]
[1780027978885,38.87,73138.21,8.9,-0.97942,3e-05,2.04323]
[1780027983920,38.87,73138.34,8.9,-0.97942,3e-05,2.04309]
[1780027985934,38.87,73149.12,8.9,-0.97909,3e-05,2.07094]
[1780027986941,38.86,73149.98,8.9,-0.97907,3e-05,2.07284]
[1780027987948,38.86,73147.09,8.9,-0.97917,3e-05,2.06476]
[1780027988955,38.86,73143.48,8.9,-0.97928,3e-05,2.05482]
[1780027990969,38.86,73142.69,8.9,-0.97932,3e-05,2.05201]
[1780027991976,38.86,73141.74,8.9,-0.97935,3e-05,2.04915]
[1780027992983,38.85,73140.61,8.9,-0.97939,3e-05,2.04582]
[1780027993990,38.85,73139.61,8.9,-0.97943,3e-05,2.04284]
[1780027994997,38.85,73138.22,8.9,-0.97947,3e-05,2.03884]
[1780028000032,38.84,73138.44,8.9,-0.97948,3e-05,2.03779]
[1780028003053,38.84,73144.2,8.9,-0.97932,3e-05,2.052]
[1780028004060,38.84,73146.91,8.9,-0.97924,3e-05,2.05882]
[1780028005067,38.84,73148.16,8.9,-0.9792,3e-05,2.06177]
[1780028008088,38.83,73150.4,8.9,-0.97915,3e-05,2.06661]
[1780028009095,38.83,73154.01,8.9,-0.97904,3e-05,2.07585]
[1780028011109,38.83,73155.85,8.9,-0.97902,3e-05,2.07675]
[1780028014133,38.82,73154.77,8.9,-0.97907,3e-05,2.07269]
[1780028015140,38.82,73157.2,8.9,-0.979,3e-05,2.07879]
[1780028020175,38.81,73157.05,8.9,-0.97902,3e-05,2.07641]
[1780028021182,38.81,73153.67,8.9,-0.97913,3e-05,2.06701]
[1780028022189,38.81,73149.72,8.9,-0.97926,3e-05,2.05615]
[1780028023196,38.81,73146.46,8.9,-0.97937,3e-05,2.04717]
[1780028024203,38.8,73145.67,8.9,-0.9794,3e-05,2.04475]
[1780028031252,38.79,73144.65,8.9,-0.97946,3e-05,2.03979]
[1780028035281,38.79,73141.72,8.9,-0.97956,3e-05,2.03083]
[1780028040317,38.79,73140.83,8.9,-0.97959,3e-05,2.02822]
[1780028042650,38.79,73137.42,8.9,-0.97969,3e-05,2.02026]
[1780028043338,38.79,73134.77,8.9,-0.97977,3e-05,2.01333]
[1780028048373,38.8,73133.94,8.9,-0.97977,3e-05,2.01288]
[1780028053407,38.81,73133.48,8.9,-0.97977,3e-05,2.01337]
[1780028057436,38.81,73132.08,8.9,-0.97979,3e-05,2.01106]
[1780028061464,38.82,73132.85,8.9,-0.97975,3e-05,2.01441]
[1780028066506,38.83,73133.36,8.9,-0.97972,3e-05,2.01738]
[1780028071541,38.83,73135.04,8.9,-0.97968,3e-05,2.02022]
[1780028072550,38.84,73135.84,8.9,-0.97965,3e-05,2.02263]
[1780028077585,38.84,73134.56,8.9,-0.97967,3e-05,2.02086]
[1780028082620,38.85,73135.1,8.9,-0.97963,3e-05,2.02386]
[1780028083540,38.85,73135.1,8.9,-0.97963,3e-05,2.02386]
[1780028083546,38.85,73135.1,8.9,-0.97963,3e-05,2.02386]
[1780028083630,38.85,73133.33,8.9,-0.97969,3e-05,2.01954]
[1780028084832,38.85,73133.33,8.9,-0.97969,3e-05,2.01954]
[1780028084916,38.85,73131.99,8.9,-0.97972,3e-05,2.01668]
[1780028085644,38.85,73133.71,8.9,-0.97967,3e-05,2.02117]
[1780028090679,38.86,73134.21,8.9,-0.97963,3e-05,2.02439]
[1780028095714,38.87,73133.22,8.9,-0.97964,3e-05,2.02336]
[1780028098735,38.87,73134.01,8.9,-0.9796,3e-05,2.02637]
[1780028102763,38.88,73141.97,8.9,-0.97934,3e-05,2.04853]
[1780028103769,38.88,73146.95,8.9,-0.97918,3e-05,2.06198]
[1780028105784,38.88,73149.26,8.9,-0.97911,3e-05,2.06862]
[1780028107798,38.89,73140.49,8.9,-0.97937,3e-05,2.04588]
[1780028108805,38.89,73138.69,8.9,-0.97943,3e-05,2.04141]
[1780028109812,38.89,73140.71,8.9,-0.97936,3e-05,2.04702]
[1780028111695,38.89,73141.37,8.9,-0.97934,3e-05,2.04903]
[1780028111720,38.89,73141.37,8.9,-0.97934,3e-05,2.04903]
[1780028111831,38.89,73145.37,8.9,-0.97921,3e-05,2.05988]
[1780028112881,38.89,73145.37,8.9,-0.97921,3e-05,2.05988]
[1780028112918,38.89,73153.03,8.9,-0.97897,3e-05,2.08051]
[1780028113842,38.89,73155.52,8.9,-0.97888,3e-05,2.08738]
[1780028115856,38.89,73154.2,8.9,-0.97892,3e-05,2.08427]
[1780028118877,38.9,73155.99,8.9,-0.97886,3e-05,2.0897]
[1780028119884,38.9,73160.24,8.9,-0.97872,3e-05,2.10131]
[1780028120891,38.9,73159.19,8.9,-0.97875,3e-05,2.09867]
[1780028122908,38.9,73161.02,8.9,-0.97869,3e-05,2.10397]
[1780028127943,38.9,73161.53,8.9,-0.97866,3e-05,2.10623]
[1780028128950,38.91,73162.82,8.9,-0.97862,3e-05,2.10988]
[1780028129957,38.91,73164.07,8.9,-0.97858,3e-05,2.11342]
[1780028130964,38.91,73162.29,8.9,-0.97863,3e-05,2.10878]
[1780028131971,38.91,73161.1,8.9,-0.9787,3e-05,2.10248]
[1780028132978,38.91,73162.59,8.9,-0.97865,3e-05,2.10668]
[1780028133985,38.91,73163.6,8.9,-0.97861,3e-05,2.10957]
[1780028140029,38.91,73163.52,8.9,-0.9786,3e-05,2.11038]
[1780028142042,38.92,73165.35,8.9,-0.97854,3e-05,2.11566]
[1780028143049,38.92,73164.37,8.9,-0.97857,3e-05,2.11318]
[1780028148085,38.92,73164.09,8.9,-0.97857,3e-05,2.11327]
[1780028152112,38.92,73162.65,8.9,-0.97861,3e-05,2.11006]
[1780028153124,38.92,73161.49,8.9,-0.97864,3e-05,2.10711]
[1780028154134,38.92,73162.91,8.9,-0.9786,3e-05,2.11111]
[1780028155140,38.92,73165.28,8.9,-0.97852,3e-05,2.11769]
[1780028160176,38.93,73165.22,8.9,-0.97851,3e-05,2.11833]
[1780028164204,38.93,73162.97,8.9,-0.97857,3e-05,2.11289]
[1780028165211,38.93,73160.95,8.9,-0.97864,3e-05,2.10761]
[1780028169239,38.94,73159.07,8.9,-0.97869,3e-05,2.10327]
[1780028172260,38.94,73157.96,8.9,-0.97872,3e-05,2.10085]
[1780028173267,38.94,73154.28,8.9,-0.97883,3e-05,2.09117]
[1780028174274,38.94,73152.18,8.9,-0.9789,3e-05,2.08576]
[1780028179309,38.94,73152.96,8.9,-0.97886,3e-05,2.08893]
[1780028180316,38.95,73154.69,8.9,-0.9788,3e-05,2.09377]
[1780028182330,38.95,73152.56,8.9,-0.97886,3e-05,2.08848]
[1780028183337,38.95,73150.35,8.9,-0.97893,3e-05,2.0828]
[1780028186358,38.95,73149.5,8.9,-0.97895,3e-05,2.0812]
[1780028189379,38.95,73153.21,8.9,-0.97882,3e-05,2.09178]
[1780028190386,38.96,73154.95,8.9,-0.97877,3e-05,2.09665]
[1780028191393,38.96,73156.32,8.9,-0.97875,3e-05,2.09727]
[1780028192401,38.96,73159.96,8.9,-0.97863,3e-05,2.10725]
[1780028193407,38.96,73162.15,8.9,-0.97856,3e-05,2.11333]
[1780028196428,38.96,73160.8,8.9,-0.9786,3e-05,2.1102]
[1780028200456,38.96,73161.67,8.9,-0.97856,3e-05,2.11322]
[1780028201463,38.96,73166.92,8.9,-0.97839,3e-05,2.12759]
[1780028202470,38.96,73167.77,8.9,-0.97836,3e-05,2.13003]
[1780028205491,38.97,73168.9,8.9,-0.97832,3e-05,2.13351]
[1780028206500,38.97,73167.58,8.9,-0.97836,3e-05,2.13006]
[1780028209521,38.97,73168.51,8.9,-0.97833,3e-05,2.13299]
[1780028210530,38.97,73170.59,8.9,-0.97826,3e-05,2.13878]
[1780028211821,38.97,73169.53,8.9,-0.97829,3e-05,2.13615]
[1780028212544,38.97,73170.78,8.9,-0.97825,3e-05,2.13955]
[1780028217579,38.97,73169.79,8.9,-0.97827,3e-05,2.13747]
[1780028222614,38.98,73168.41,8.9,-0.97831,3e-05,2.13434]
[1780028227649,38.98,73167.19,8.9,-0.97834,3e-05,2.13168]
[1780028229832,38.98,73159.92,8.9,-0.97857,3e-05,2.11228]
[1780028230670,38.98,73159.04,8.9,-0.9786,3e-05,2.11005]
[1780028231677,38.98,73157.59,8.9,-0.97864,3e-05,2.10632]
[1780028233691,38.98,73160.97,8.9,-0.97853,3e-05,2.11578]
[1780028234698,38.98,73162.3,8.9,-0.97849,3e-05,2.11955]
[1780028235705,38.98,73163.48,8.9,-0.97845,3e-05,2.1229]
[1780028237719,38.99,73165.46,8.9,-0.97838,3e-05,2.12857]
[1780028245774,38.99,73165.21,8.9,-0.97837,3e-05,2.129]
[1780028250810,38.99,73164.98,8.9,-0.97837,3e-05,2.12918]
[1780028254838,39.0,73165.73,8.9,-0.97837,3e-05,2.12846]
[1780028261721,39.0,73165.35,8.9,-0.97838,3e-05,2.12782]
[1780028265915,39.0,73166.53,8.9,-0.97833,3e-05,2.13206]
[1780028269323,39.0,73165.28,8.9,-0.97837,3e-05,2.12904]
[1780028269945,39.0,73157.32,8.9,-0.97862,3e-05,2.10767]
[1780028270952,39.01,73157.43,8.9,-0.97861,3e-05,2.10814]
[1780028271959,39.01,73156.54,8.9,-0.97864,3e-05,2.10591]
[1780028276996,39.01,73156.53,8.9,-0.97863,3e-05,2.10672]
[1780028281029,39.01,73158.65,8.9,-0.97855,3e-05,2.1131]
[1780028282037,39.01,73160.09,8.9,-0.97851,3e-05,2.11714]
[1780028283043,39.01,73161.48,8.9,-0.97846,3e-05,2.12105]
[1780028287071,39.02,73162.73,8.9,-0.97841,3e-05,2.12499]
[1780028289085,39.02,73166.49,8.9,-0.97829,3e-05,2.13545]
[1780028291099,39.02,73165.49,8.9,-0.97832,3e-05,2.13297]
[1780028294120,39.02,73166.91,8.9,-0.97827,3e-05,2.13719]
[1780028300162,39.02,73167.67,8.9,-0.97824,3e-05,2.13991]
[1780028305197,39.03,73167.11,8.9,-0.97825,3e-05,2.13892]
[1780028308218,39.03,73164.77,8.9,-0.97832,3e-05,2.13288]
[1780028309225,39.03,73163.73,8.9,-0.97835,3e-05,2.13017]
[1780028311239,39.03,73164.51,8.9,-0.97836,3e-05,2.12923]
[1780028316275,39.03,73165.71,8.9,-0.97831,3e-05,2.13308]
[1780028318288,39.03,73167.18,8.9,-0.97826,3e-05,2.13729]
[1780028323325,39.03,73165.84,8.9,-0.9783,3e-05,2.13417]
[1780028330374,39.04,73165.37,8.9,-0.9783,3e-05,2.13363]
[1780028334460,39.04,73166.6,8.9,-0.97826,3e-05,2.13736]
[1780028339495,39.04,73166.87,8.9,-0.97824,3e-05,2.13854]
[1780028340502,39.04,73167.75,8.9,-0.97821,3e-05,2.14102]
[1780028341508,39.04,73166.82,8.9,-0.97824,3e-05,2.13858]
[1780028343522,39.04,73165.85,8.9,-0.97827,3e-05,2.13611]
[1780028347551,39.04,73164.78,8.9,-0.9783,3e-05,2.13355]
[1780028354600,39.05,73164.51,8.9,-0.9783,3e-05,2.13347]
[1780028360642,39.05,73164.47,8.9,-0.9783,3e-05,2.13393]
[1780028362656,39.05,73161.34,8.9,-0.9784,3e-05,2.12564]
[1780028364670,39.05,73159.99,8.9,-0.97844,3e-05,2.12222]
[1780028366684,39.05,73158.36,8.9,-0.97849,3e-05,2.11805]
[1780028370712,39.06,73159.22,8.9,-0.97845,3e-05,2.12088]
[1780028373733,39.06,73158.12,8.9,-0.97852,3e-05,2.11502]
[1780028375747,39.06,73158.96,8.9,-0.97849,3e-05,2.11755]
[1780028379775,39.06,73156.62,8.9,-0.97855,3e-05,2.11177]
[1780028381794,39.06,73155.48,8.9,-0.97859,3e-05,2.10899]
[1780028382801,39.06,73154.6,8.9,-0.97861,3e-05,2.10677]
[1780028384816,39.06,73153.04,8.9,-0.97866,3e-05,2.10289]
[1780028386830,39.07,73152.1,8.9,-0.97869,3e-05,2.10069]
[1780028390858,39.07,73153.52,8.9,-0.97863,3e-05,2.10517]
[1780028395896,39.07,73153.58,8.9,-0.97862,3e-05,2.10617]
[1780028397910,39.07,73155.36,8.9,-0.97856,3e-05,2.11129]
[1780028399926,39.08,73156.93,8.9,-0.97851,3e-05,2.11584]
[1780028404961,39.08,73156.59,8.9,-0.97851,3e-05,2.11569]
[1780028408989,39.08,73155.4,8.9,-0.97854,3e-05,2.11308]
[1780028411003,39.08,73156.4,8.9,-0.9785,3e-05,2.11623]
[1780028416040,39.09,73155.96,8.9,-0.97851,3e-05,2.11563]
[1780028418100,39.09,73155.0,8.9,-0.97854,3e-05,2.11335]
[1780028422128,39.09,73153.41,8.9,-0.97858,3e-05,2.10985]
[1780028427166,39.09,73152.92,8.9,-0.97858,3e-05,2.10936]
[1780028432202,39.1,73152.42,8.9,-0.97862,3e-05,2.10559]
[1780028440258,39.1,73152.67,8.9,-0.9786,3e-05,2.10765]
[1780028445293,39.11,73153.45,8.9,-0.97856,3e-05,2.1106]
[1780028450328,39.11,73153.35,8.9,-0.97855,3e-05,2.11118]
[1780028453349,39.11,73151.98,8.9,-0.97859,3e-05,2.10801]
[1780028454356,39.12,73153.02,8.9,-0.97856,3e-05,2.11097]
[1780028459391,39.12,73152.76,8.9,-0.97855,3e-05,2.11111]
[1780028465433,39.12,73153.0,8.9,-0.97853,3e-05,2.11275]
[1780028470468,39.13,73153.43,8.9,-0.97851,3e-05,2.11471]
[1780028475503,39.13,73153.37,8.9,-0.9785,3e-05,2.11533]
[1780028480538,39.13,73153.04,8.9,-0.9785,3e-05,2.11523]
[1780028485572,39.14,73153.46,8.9,-0.97848,3e-05,2.11713]
[1780028486580,39.14,73157.09,8.9,-0.97836,3e-05,2.12707]
[1780028487587,39.14,73160.76,8.9,-0.97824,3e-05,2.13713]
[1780028488594,39.14,73162.73,8.9,-0.97818,3e-05,2.14259]
[1780028490608,39.14,73163.65,8.9,-0.97815,3e-05,2.1453]
[1780028494639,39.14,73165.72,8.9,-0.97811,3e-05,2.14802]
[1780028495828,39.14,73169.32,8.9,-0.97799,3e-05,2.15793]
[1780028499671,39.14,73170.34,8.9,-0.97795,3e-05,2.16102]
[1780028501685,39.14,73175.01,8.9,-0.9778,3e-05,2.17395]
[1780028505713,39.14,73176.29,8.9,-0.97775,3e-05,2.17767]
[1780028506720,39.15,73175.21,8.9,-0.97779,3e-05,2.17475]
[1780028509741,39.15,73176.51,8.9,-0.97774,3e-05,2.17848]
[1780028511755,39.15,73180.55,8.9,-0.97761,3e-05,2.18969]
[1780028516790,39.15,73180.38,8.9,-0.97761,3e-05,2.18931]
[1780028519811,39.15,73177.71,8.9,-0.9777,3e-05,2.182]
[1780028520818,39.15,73176.57,8.9,-0.97774,3e-05,2.1789]
[1780028521828,39.15,73174.37,8.9,-0.97781,3e-05,2.17289]
[1780028524849,39.15,73173.25,8.9,-0.97784,3e-05,2.16995]
[1780028525856,39.15,73166.86,8.9,-0.97805,3e-05,2.15253]
[1780028527870,39.15,73170.85,8.9,-0.97792,3e-05,2.16359]
[1780028528877,39.15,73171.73,8.9,-0.97789,3e-05,2.16606]
[1780028530891,39.15,73173.41,8.9,-0.97783,3e-05,2.17078]
[1780028535926,39.15,73174.34,8.9,-0.9778,3e-05,2.17358]
[1780028536937,39.15,73176.23,8.9,-0.97774,3e-05,2.17882]
[1780028538951,39.15,73178.3,8.9,-0.97767,3e-05,2.1846]
[1780028539958,39.15,73179.67,8.9,-0.97762,3e-05,2.18841]
[1780028542979,39.15,73180.64,8.9,-0.97759,3e-05,2.19114]
[1780028547007,39.15,73181.67,8.9,-0.97756,3e-05,2.19403]
[1780028554057,39.15,73182.39,8.9,-0.97756,3e-05,2.1927]
[1780028559093,39.15,73182.03,8.9,-0.97758,3e-05,2.19173]
[1780028563122,39.15,73180.54,8.9,-0.97762,3e-05,2.18764]
[1780028564128,39.15,73176.34,8.9,-0.97776,3e-05,2.17608]
[1780028566142,39.15,73171.52,8.9,-0.97792,3e-05,2.16291]
[1780028567149,39.15,73169.78,8.9,-0.97798,3e-05,2.15819]
[1780028568156,39.15,73167.73,8.9,-0.97804,3e-05,2.15266]
[1780028570170,39.15,73165.58,8.9,-0.97811,3e-05,2.14704]
[1780028572184,39.15,73164.28,8.9,-0.97815,3e-05,2.14368]
[1780028576211,39.16,73165.33,8.9,-0.97811,3e-05,2.14692]
[1780028577219,39.16,73166.31,8.9,-0.97808,3e-05,2.14968]
[1780028580240,39.16,73167.49,8.9,-0.97804,3e-05,2.15315]
[1780028582254,39.16,73164.68,8.9,-0.97813,3e-05,2.14566]
[1780028590310,39.16,73164.53,8.9,-0.97812,3e-05,2.14603]
[1780028595344,39.16,73164.34,8.9,-0.97812,3e-05,2.146]
[1780028600380,39.17,73165.45,8.9,-0.97808,3e-05,2.1495]
[1780028601734,39.17,73166.91,8.9,-0.97803,3e-05,2.15356]
[1780028602395,39.17,73174.5,8.9,-0.97778,3e-05,2.17441]
[1780028603403,39.17,73177.75,8.9,-0.97767,3e-05,2.1834]
[1780028606427,39.17,73179.61,8.9,-0.97761,3e-05,2.18863]
[1780028607433,39.17,73180.61,8.9,-0.97758,3e-05,2.19141]
[1780028607995,39.17,73180.61,8.9,-0.97758,3e-05,2.19141]
[1780028611461,39.17,73183.29,8.9,-0.97752,3e-05,2.19552]
[1780028615489,39.17,73186.09,8.9,-0.97743,3e-05,2.20331]
[1780028616496,39.17,73188.39,8.9,-0.97735,3e-05,2.20968]
[1780028617503,39.17,73191.92,8.9,-0.97723,3e-05,2.21949]
[1780028620524,39.17,73193.56,8.9,-0.97718,3e-05,2.22395]
[1780028621531,39.17,73194.87,8.9,-0.97714,3e-05,2.22757]
[1780028622538,39.17,73196.66,8.9,-0.97708,3e-05,2.23253]
[1780028624552,39.17,73198.14,8.9,-0.97703,3e-05,2.23655]
[1780028627422,39.17,73198.59,8.9,-0.97701,3e-05,2.23768]
[1780028627574,39.17,73202.02,8.9,-0.9769,3e-05,2.24725]
[1780028628584,39.17,73205.66,8.9,-0.97678,3e-05,2.25743]
[1780028629588,39.16,73208.34,8.9,-0.97669,3e-05,2.2649]
[1780028631602,39.16,73210.03,8.9,-0.97663,3e-05,2.26946]
[1780028636637,39.16,73210.79,8.9,-0.97661,3e-05,2.271]
[1780028639658,39.16,73211.65,8.9,-0.97659,3e-05,2.27306]
[1780028640665,39.16,73212.97,8.9,-0.97654,3e-05,2.27669]
[1780028644692,39.16,73211.92,8.9,-0.97659,3e-05,2.27318]
[1780028645700,39.16,73212.84,8.9,-0.97656,3e-05,2.27566]
[1780028646707,39.16,73214.0,8.9,-0.97652,3e-05,2.27883]
[1780028651742,39.15,73214.45,8.9,-0.97651,3e-05,2.27942]
[1780028651886,39.15,73214.45,8.9,-0.97651,3e-05,2.27942]
[1780028652380,39.15,73214.45,8.9,-0.97651,3e-05,2.27942]
[1780028652749,39.15,73221.44,8.9,-0.97627,3e-05,2.29923]
[1780028653493,39.15,73221.44,8.9,-0.97627,3e-05,2.29923]
[1780028653756,39.15,73221.15,8.9,-0.97628,3e-05,2.29823]
[1780028657784,39.15,73222.29,8.9,-0.97625,3e-05,2.30082]
[1780028658790,39.15,73220.74,8.9,-0.97631,3e-05,2.2962]
[1780028663787,39.14,73218.61,8.9,-0.97639,3e-05,2.2893]
[1780028663826,39.14,73213.21,8.9,-0.97658,3e-05,2.27393]
[1780028664833,39.14,73210.5,8.9,-0.97667,3e-05,2.26611]
[1780028669868,39.14,73209.59,8.9,-0.97671,3e-05,2.26299]
[1780028674903,39.14,73209.0,8.9,-0.97677,3e-05,2.25739]
[1780028679937,39.14,73209.96,8.9,-0.97674,3e-05,2.25961]
[1780028683965,39.14,73210.94,8.9,-0.97671,3e-05,2.26197]
[1780028689001,39.13,73210.12,8.9,-0.97675,3e-05,2.25914]
[1780028693029,39.13,73209.06,8.9,-0.97679,3e-05,2.25575]
[1780028694037,39.13,73207.96,8.9,-0.97683,3e-05,2.25255]
[1780028699072,39.13,73209.14,8.9,-0.97679,3e-05,2.25546]
[1780028704107,39.13,73209.22,8.9,-0.9768,3e-05,2.25523]
[1780028709142,39.13,73208.97,8.9,-0.97681,3e-05,2.25407]
[1780028711156,39.12,73210.1,8.9,-0.97677,3e-05,2.25709]
[1780028713170,39.12,73211.09,8.9,-0.97674,3e-05,2.25971]
[1780028715184,39.12,73212.99,8.9,-0.97668,3e-05,2.2649]
[1780028719212,39.12,73213.9,8.9,-0.97665,3e-05,2.26706]
[1780028722234,39.12,73218.03,8.9,-0.97651,3e-05,2.27846]
[1780028723780,39.12,73218.96,8.9,-0.97649,3e-05,2.28086]
[1780028725255,39.12,73221.64,8.9,-0.97639,3e-05,2.28837]
[1780028729283,39.12,73222.66,8.9,-0.97637,3e-05,2.2907]
[1780028731297,39.11,73223.32,8.9,-0.97638,3e-05,2.28884]
[1780028733311,39.11,73224.56,8.9,-0.97634,3e-05,2.29208]
[1780028739353,39.11,73224.63,8.9,-0.97636,3e-05,2.29055]
[1780028742374,39.1,73225.59,8.9,-0.97633,3e-05,2.29283]
[1780028743772,39.1,73227.19,8.9,-0.97628,3e-05,2.29725]
[1780028744388,39.1,73228.37,8.9,-0.97624,3e-05,2.30047]
[1780028746402,39.1,73229.67,8.9,-0.9762,3e-05,2.30385]
[1780028751439,39.1,73235.77,8.9,-0.976,4e-05,2.3205]
[1780028752446,39.1,73237.23,8.9,-0.97595,4e-05,2.32451]
[1780028754196,39.09,73237.69,8.9,-0.97593,4e-05,2.32562]
[1780028754460,39.09,73239.15,8.9,-0.97589,4e-05,2.32963]
[1780028755246,39.09,73239.15,8.9,-0.97589,4e-05,2.32963]
[1780028755467,39.09,73239.76,8.9,-0.97587,4e-05,2.33117]
[1780028756474,39.09,73241.07,8.9,-0.97582,4e-05,2.33474]
[1780028761509,39.09,73241.62,8.9,-0.97582,4e-05,2.33516]
[1780028765834,39.08,73243.41,8.9,-0.97577,4e-05,2.3394]
[1780028766544,39.08,73244.74,8.9,-0.97572,4e-05,2.34303]
[1780028767551,39.08,73247.13,8.9,-0.97564,4e-05,2.34974]
[1780028773592,39.07,73247.27,8.9,-0.97565,4e-05,2.34858]
[1780028775608,39.07,73248.06,8.9,-0.97563,4e-05,2.35037]
[1780028779638,39.07,73248.9,8.9,-0.97562,4e-05,2.35177]
[1780028781652,39.07,73249.77,8.9,-0.97559,4e-05,2.35378]
[1780028786687,39.06,73250.54,8.9,-0.97558,4e-05,2.35469]
[1780028791723,39.05,73251.21,8.9,-0.97561,4e-05,2.35178]
[1780028793737,39.05,73253.72,8.9,-0.97553,4e-05,2.35859]
[1780028798773,39.05,73254.1,8.9,-0.97553,4e-05,2.3583]
[1780028803808,39.04,73254.53,8.9,-0.97553,4e-05,2.35816]
[1780028808843,39.03,73245.94,8.9,-0.97585,4e-05,2.33173]
[1780028809850,39.03,73240.43,8.9,-0.97605,4e-05,2.31551]
[1780028810857,39.03,73241.31,8.9,-0.97602,4e-05,2.31782]
[1780028815892,39.03,73241.26,8.9,-0.97604,4e-05,2.31651]
[1780028820927,39.02,73240.49,8.9,-0.97608,4e-05,2.31314]
[1780028825962,39.02,73240.55,8.9,-0.97609,4e-05,2.31219]
[1780028826969,39.02,73239.51,8.9,-0.97613,4e-05,2.30897]
[1780028832006,39.01,73238.85,8.9,-0.97617,4e-05,2.306]
[1780028837040,39.01,73238.92,8.9,-0.97618,4e-05,2.30518]
[1780028841068,39.0,73240.52,8.9,-0.97613,4e-05,2.30897]
[1780028846103,39.0,73240.52,8.9,-0.97614,4e-05,2.30792]
[1780028848117,39.0,73239.73,8.9,-0.97618,4e-05,2.30523]
[1780028851138,38.99,73241.33,8.9,-0.97616,4e-05,2.30577]
[1780028852145,38.99,73243.55,8.9,-0.97609,4e-05,2.31197]
[1780028853152,38.99,73244.67,8.9,-0.97605,4e-05,2.31499]
[1780028854159,38.99,73248.28,8.9,-0.97593,4e-05,2.32523]
[1780028859196,38.99,73248.18,8.9,-0.97594,4e-05,2.32379]
[1780028863224,38.98,73247.28,8.9,-0.97599,4e-05,2.32035]
[1780028866245,38.98,73249.3,8.9,-0.97592,4e-05,2.32558]
[1780028867252,38.98,73244.77,8.9,-0.97608,4e-05,2.31225]
[1780028868259,38.98,73242.77,8.9,-0.97616,4e-05,2.30628]
[1780028873961,38.98,73242.73,8.9,-0.97617,4e-05,2.30544]
[1780028874033,38.97,73241.82,8.9,-0.9762,4e-05,2.30246]
[1780028875308,38.97,73240.96,8.9,-0.97624,3e-05,2.29981]
[1780028876315,38.97,73240.18,8.9,-0.97627,3e-05,2.2974]
[1780028881350,38.97,73240.35,8.9,-0.97627,3e-05,2.29707]
[1780028884371,38.97,73239.45,8.9,-0.97631,3e-05,2.29401]
[1780028885378,38.97,73240.23,8.9,-0.97628,3e-05,2.29609]
[1780028893434,38.96,73240.82,8.9,-0.97628,3e-05,2.29655]
[1780028898470,38.96,73241.34,8.9,-0.97627,3e-05,2.29727]
[1780028903508,38.95,73241.91,8.9,-0.97626,3e-05,2.29797]
[1780028908542,38.95,73242.02,8.9,-0.97626,3e-05,2.29749]
[1780028911564,38.95,73244.08,8.9,-0.97623,4e-05,2.29948]
[1780028913578,38.95,73244.97,8.9,-0.97621,4e-05,2.30172]
[1780028917606,38.94,73245.8,8.9,-0.97618,4e-05,2.30345]
[1780028919620,38.94,73247.49,8.9,-0.97613,4e-05,2.30799]
[1780028920628,38.94,73254.27,8.9,-0.97589,4e-05,2.32747]
[1780028921634,38.94,73255.92,8.9,-0.97584,4e-05,2.33206]
[1780028926669,38.94,73257.26,8.9,-0.9758,4e-05,2.33487]
[1780028927676,38.94,73260.0,8.9,-0.97571,4e-05,2.34264]
[1780028928683,38.94,73261.14,8.9,-0.97567,4e-05,2.34574]
[1780028932711,38.93,73260.27,8.9,-0.97571,4e-05,2.34222]
[1780028933718,38.93,73261.38,8.9,-0.97568,4e-05,2.34522]
[1780028934725,38.93,73262.44,8.9,-0.97564,4e-05,2.34808]
[1780028935732,38.93,73265.47,8.9,-0.97554,4e-05,2.35671]
[1780028939760,38.92,73267.08,8.9,-0.97549,4e-05,2.36038]
[1780028941774,38.92,73268.34,8.9,-0.97545,4e-05,2.36355]
[1780028943788,38.92,73273.42,8.9,-0.97528,4e-05,2.37798]
[1780028944795,38.92,73274.5,8.9,-0.97524,4e-05,2.38087]
[1780028946809,38.91,73275.58,8.9,-0.97521,4e-05,2.38345]
[1780028947816,38.91,73276.82,8.9,-0.97517,4e-05,2.38682]
[1780028949830,38.91,73278.47,8.9,-0.97511,4e-05,2.39108]
[1780028950837,38.91,73280.15,8.9,-0.97506,4e-05,2.39575]
[1780028951844,38.9,73275.85,8.9,-0.97525,4e-05,2.37974]
[1780028952851,38.89,73278.63,8.9,-0.97516,4e-05,2.38767]
[1780028954865,38.89,73279.76,8.9,-0.97512,4e-05,2.3904]
[1780028959900,38.89,73280.46,8.9,-0.97512,4e-05,2.39089]
[1780028965942,38.88,73280.58,8.9,-0.97514,4e-05,2.38936]
[1780028971984,38.87,73280.64,8.9,-0.97519,4e-05,2.38414]
[1780028973998,38.87,73279.74,8.9,-0.97523,4e-05,2.38086]
[1780028978029,38.86,73277.91,8.9,-0.97531,4e-05,2.37427]
[1780028979036,38.86,73274.62,8.9,-0.97544,4e-05,2.36427]
[1780028980061,38.86,73271.44,8.9,-0.97555,4e-05,2.35464]
[1780028981069,38.86,73267.32,8.9,-0.97571,4e-05,2.34231]
[1780028986104,38.85,73267.52,8.9,-0.97571,4e-05,2.34176]
[1780028991139,38.85,73268.04,8.9,-0.97571,4e-05,2.34215]
[1780028996173,38.84,73268.71,8.9,-0.9757,4e-05,2.34297]
[1780028999195,38.84,73267.79,8.9,-0.97574,4e-05,2.33958]
[1780029001209,38.84,73266.54,8.9,-0.97579,4e-05,2.33548]
[1780029003223,38.84,73264.52,8.9,-0.97587,4e-05,2.32916]
[1780029006244,38.84,73263.54,8.9,-0.97591,4e-05,2.32569]
[1780029010272,38.83,73264.88,8.9,-0.97587,4e-05,2.32882]
[1780029015310,38.83,73265.01,8.9,-0.97588,4e-05,2.32821]
[1780029020342,38.82,73265.33,8.9,-0.97588,4e-05,2.32815]
[1780029025377,38.82,73265.74,8.9,-0.97588,4e-05,2.32835]
[1780029030412,38.82,73264.89,8.9,-0.97592,4e-05,2.32489]
[1780029035447,38.81,73264.56,8.9,-0.97598,4e-05,2.31952]
[1780029040482,38.81,73265.36,8.9,-0.97596,4e-05,2.32093]
[1780029045517,38.8,73266.65,8.9,-0.97593,4e-05,2.32375]
[1780029046524,38.8,73268.48,8.9,-0.97586,4e-05,2.3289]
[1780029047531,38.8,73270.54,8.9,-0.97579,4e-05,2.33473]
[1780029048538,38.8,73271.97,8.9,-0.97574,4e-05,2.33872]
[1780029050552,38.8,73274.9,8.9,-0.97564,4e-05,2.34689]
[1780029051560,38.8,73276.72,8.9,-0.97558,4e-05,2.35202]
[1780029056598,38.79,73278.09,8.9,-0.97555,4e-05,2.35486]
[1780029057604,38.79,73279.43,8.9,-0.9755,4e-05,2.35856]
[1780029059157,38.79,73279.43,8.9,-0.9755,4e-05,2.35856]
[1780029059237,38.79,73279.43,8.9,-0.9755,4e-05,2.35856]
[1780029059227,38.79,73290.48,8.9,-0.97511,4e-05,2.39081]
[1780029060201,38.79,73301.67,8.9,-0.9747,4e-05,2.42399]
[1780029060701,38.79,73301.67,8.9,-0.9747,4e-05,2.42399]
[1780029060742,38.79,73300.58,8.9,-0.97474,4e-05,2.42035]
[1780029061633,38.79,73301.71,8.9,-0.9747,4e-05,2.42375]
[1780029063647,38.78,73303.77,8.9,-0.97463,4e-05,2.42923]
[1780029064654,38.78,73306.96,8.9,-0.97452,4e-05,2.4385]
[1780029065661,38.78,73311.55,8.9,-0.97435,4e-05,2.45203]
[1780029066683,38.78,73315.3,8.9,-0.97422,4e-05,2.46304]
[1780029067682,38.78,73318.76,8.9,-0.97409,4e-05,2.47318]
[1780029069696,38.77,73319.93,8.9,-0.97406,4e-05,2.47588]
[1780029071710,38.77,73321.3,8.9,-0.97402,4e-05,2.47917]
[1780029073724,38.77,73319.44,8.9,-0.9741,4e-05,2.47212]
[1780029075738,38.76,73320.69,8.9,-0.97407,4e-05,2.47505]
[1780029078157,38.76,73321.7,8.9,-0.97404,4e-05,2.47725]
[1780029080774,38.75,73323.09,8.9,-0.974,4e-05,2.48015]
[1780029083795,38.75,73320.11,8.9,-0.97413,4e-05,2.46968]
[1780029086816,38.74,73309.28,8.9,-0.97456,4e-05,2.43549]
[1780029087823,38.74,73306.19,8.9,-0.97468,4e-05,2.42579]
[1780029089837,38.74,73303.58,8.9,-0.97478,4e-05,2.41722]
[1780029090844,38.74,73296.2,8.9,-0.97506,4e-05,2.39478]
[1780029091851,38.73,73290.36,8.9,-0.97531,4e-05,2.37355]
[1780029093867,38.73,73287.5,8.9,-0.97542,4e-05,2.36456]
[1780029094872,38.73,73285.79,8.9,-0.97549,4e-05,2.35925]
[1780029095879,38.73,73283.26,8.9,-0.97558,4e-05,2.35155]
[1780029096888,38.73,73281.6,8.9,-0.97564,4e-05,2.34644]
[1780029098901,38.73,73282.77,8.9,-0.97561,4e-05,2.34945]
[1780029103936,38.72,73282.12,8.9,-0.97564,4e-05,2.34644]
[1780029104943,38.72,73280.33,8.9,-0.97571,4e-05,2.34096]
[1780029105950,38.72,73278.97,8.9,-0.97576,4e-05,2.33677]
[1780029110985,38.71,73277.99,8.9,-0.97583,4e-05,2.33099]
[1780029111992,38.71,73274.67,8.9,-0.97595,4e-05,2.32109]
[1780029112487,38.71,73274.67,8.9,-0.97595,4e-05,2.32109]
[1780029113000,38.71,73273.2,8.9,-0.97601,4e-05,2.31663]
[1780029116311,38.71,73272.58,8.9,-0.97603,4e-05,2.31434]
[1780029116775,38.71,73272.58,8.9,-0.97603,4e-05,2.31434]
[1780029117027,38.7,73263.65,8.9,-0.97635,4e-05,2.28827]
[1780029117504,38.7,73263.65,8.9,-0.97635,4e-05,2.28827]
[1780029118036,38.7,73260.93,8.9,-0.97645,4e-05,2.2803]
[1780029123071,38.69,73259.77,8.9,-0.97652,3e-05,2.27455]
[1780029124077,38.69,73260.67,8.9,-0.9765,3e-05,2.27641]
[1780029125085,38.69,73259.43,8.9,-0.97655,3e-05,2.27211]
[1780029127099,38.68,73256.76,8.9,-0.97665,3e-05,2.26364]
[1780029132134,38.67,73256.6,8.9,-0.97669,3e-05,2.26028]
[1780029133141,38.67,73258.17,8.9,-0.97664,3e-05,2.26472]
[1780029137169,38.67,73259.99,8.9,-0.97658,3e-05,2.26964]
[1780029141197,38.67,73258.63,8.9,-0.97663,3e-05,2.26539]
[1780029146232,38.67,73259.3,8.9,-0.97661,3e-05,2.26693]
[1780029151267,38.67,73258.79,8.9,-0.97667,3e-05,2.26166]
[1780029156302,38.66,73257.97,8.9,-0.9767,3e-05,2.25899]
[1780029161337,38.66,73258.06,8.9,-0.9767,3e-05,2.25895]
[1780029166372,38.66,73260.82,8.9,-0.97661,3e-05,2.26658]
[1780029169393,38.66,73259.95,8.9,-0.97664,3e-05,2.26386]
[1780029176448,38.66,73261.99,8.9,-0.97658,3e-05,2.26924]
[1780029179469,38.66,73263.17,8.9,-0.97654,3e-05,2.2724]
[1780029181483,38.66,73264.72,8.9,-0.97649,4e-05,2.2767]
[1780029182490,38.66,73266.23,8.9,-0.97643,4e-05,2.28096]
[1780029185016,38.66,73265.71,8.9,-0.97645,4e-05,2.27936]
[1780029185110,38.66,73265.71,8.9,-0.97645,4e-05,2.27936]
[1780029185173,38.66,73265.66,8.9,-0.97646,4e-05,2.27902]
[1780029186153,38.66,73265.66,8.9,-0.97646,4e-05,2.27902]
[1780029186253,38.65,73277.45,8.9,-0.97604,4e-05,2.31307]
[1780029186519,38.65,73281.83,8.9,-0.97589,4e-05,2.32587]
[1780029189056,38.65,73284.1,8.9,-0.97581,4e-05,2.33198]
[1780029189540,38.65,73285.71,8.9,-0.97576,4e-05,2.33671]
[1780029194578,38.65,73286.15,8.9,-0.97576,4e-05,2.33637]
[1780029195586,38.64,73288.39,8.9,-0.97569,4e-05,2.34212]
[1780029196592,38.64,73292.18,8.9,-0.97556,4e-05,2.35245]
[1780029197599,38.63,73293.85,8.9,-0.97551,4e-05,2.35651]
[1780029199072,38.63,73292.56,8.9,-0.97557,4e-05,2.35224]
[1780029200620,38.63,73291.16,8.9,-0.97562,4e-05,2.34788]
[1780029201627,38.63,73289.12,8.9,-0.9757,4e-05,2.341]
[1780029203069,38.62,73287.24,8.9,-0.97579,4e-05,2.33377]
[1780029204648,38.62,73283.94,8.9,-0.97591,4e-05,2.3239]
[1780029205654,38.62,73277.15,8.9,-0.97616,4e-05,2.30388]
[1780029206662,38.62,73274.24,8.9,-0.97627,4e-05,2.29461]
[1780029208676,38.61,73273.24,8.9,-0.97632,4e-05,2.29017]
[1780029209683,38.61,73271.47,8.9,-0.9764,4e-05,2.28429]
[1780029211109,38.6,73272.3,8.9,-0.97642,4e-05,2.28174]
[1780029212704,38.6,73277.57,8.9,-0.97623,4e-05,2.29692]
[1780029213711,38.6,73284.89,8.9,-0.97598,4e-05,2.31817]
[1780029216323,38.6,73284.98,8.9,-0.97598,4e-05,2.31799]
[1780029217739,38.59,73286.17,8.9,-0.97594,4e-05,2.32067]
[1780029218746,38.59,73287.09,8.9,-0.97591,4e-05,2.3232]
[1780029224791,38.59,73287.67,8.9,-0.97591,4e-05,2.32388]
[1780029226996,38.59,73291.0,8.9,-0.97579,4e-05,2.33313]
[1780029227812,38.59,73292.6,8.9,-0.97574,4e-05,2.33784]
[1780029228819,38.59,73287.55,8.9,-0.97592,4e-05,2.32281]
[1780029229826,38.59,73285.78,8.9,-0.97598,4e-05,2.31743]
[1780029234861,38.58,73286.48,8.9,-0.97597,4e-05,2.31848]
[1780029237882,38.58,73290.18,8.9,-0.97585,4e-05,2.32885]
[1780029238889,38.58,73293.38,8.9,-0.97573,4e-05,2.33808]
[1780029240119,38.58,73293.38,8.9,-0.97573,4e-05,2.33808]
[1780029240903,38.58,73294.96,8.9,-0.97568,4e-05,2.34234]
[1780029243924,38.57,73296.42,8.9,-0.97564,4e-05,2.34603]
[1780029246945,38.57,73294.38,8.9,-0.97572,4e-05,2.33938]
[1780029249966,38.57,73296.05,8.9,-0.97566,4e-05,2.34369]
[1780029253994,38.57,73294.72,8.9,-0.97572,4e-05,2.33893]
[1780029257019,38.56,73296.27,8.9,-0.97567,4e-05,2.34289]
[1780029263061,38.56,73297.02,8.9,-0.97566,4e-05,2.34382]
[1780029268096,38.55,73294.87,8.9,-0.97575,4e-05,2.33641]
[1780029274139,38.55,73294.81,8.9,-0.97581,4e-05,2.33152]
[1780029279174,38.54,73294.57,8.9,-0.97583,4e-05,2.32984]
[1780029280181,38.54,73293.55,8.9,-0.97587,4e-05,2.32665]
[1780029281188,38.54,73292.05,8.9,-0.97592,4e-05,2.32206]
[1780029282195,38.54,73291.12,8.9,-0.97596,4e-05,2.31915]
[1780029285217,38.54,73292.51,8.9,-0.97592,4e-05,2.32206]
[1780029286223,38.54,73293.44,8.9,-0.97589,4e-05,2.32462]
[1780029292265,38.53,73293.46,8.9,-0.9759,4e-05,2.32359]
[1780029296293,38.53,73294.67,8.9,-0.97587,4e-05,2.32644]
[1780029297300,38.53,73296.59,8.9,-0.9758,4e-05,2.33191]
[1780029298307,38.53,73298.49,8.9,-0.97574,4e-05,2.33731]
[1780029303342,38.52,73296.54,8.9,-0.97582,4e-05,2.33053]
[1780029304349,38.52,73294.25,8.9,-0.9759,4e-05,2.3236]
[1780029306363,38.52,73295.18,8.9,-0.97587,4e-05,2.32597]
[1780029309384,38.52,73296.47,8.9,-0.97583,4e-05,2.3292]
[1780029310392,38.52,73299.86,8.9,-0.97572,4e-05,2.339]
[1780029311398,38.52,73301.79,8.9,-0.97565,4e-05,2.34449]
[1780029318447,38.51,73301.86,8.9,-0.97566,4e-05,2.34316]
[1780029324492,38.5,73298.86,8.9,-0.97579,4e-05,2.33302]
[1780029325499,38.5,73297.92,8.9,-0.97582,4e-05,2.33006]
[1780029327513,38.5,73298.89,8.9,-0.97579,4e-05,2.33253]
[1780029332548,38.5,73298.81,8.9,-0.97584,4e-05,2.32784]
[1780029334562,38.5,73297.5,8.9,-0.9759,4e-05,2.32363]
[1780029337582,38.49,73298.78,8.9,-0.97586,4e-05,2.32686]
[1780029342617,38.49,73300.99,8.9,-0.97579,4e-05,2.33248]
[1780029343626,38.49,73302.54,8.9,-0.97573,4e-05,2.33687]
[1780029348661,38.49,73303.22,8.9,-0.97572,4e-05,2.33788]
[1780029354703,38.48,73303.72,8.9,-0.97572,4e-05,2.33815]
[1780029359755,38.48,73303.64,8.9,-0.97573,4e-05,2.33689]
[1780029362973,38.47,73302.91,8.9,-0.97577,4e-05,2.33432]
[1780029365797,38.47,73304.07,8.9,-0.97573,4e-05,2.33695]
[1780029368818,38.47,73306.26,8.9,-0.97566,4e-05,2.34281]
[1780029370832,38.47,73311.46,8.9,-0.97548,4e-05,2.35782]
[1780029371839,38.47,73312.53,8.9,-0.97544,4e-05,2.36079]
[1780029372846,38.46,73313.52,8.9,-0.97541,4e-05,2.3635]
[1780029377881,38.46,73312.74,8.9,-0.97545,4e-05,2.35993]
[1780029382916,38.45,73313.21,8.9,-0.97545,4e-05,2.36011]
[1780029387951,38.45,73312.16,8.9,-0.9755,4e-05,2.35577]
[1780029388958,38.45,73313.82,8.9,-0.97545,4e-05,2.36047]
[1780029393994,38.44,73314.58,8.9,-0.97547,4e-05,2.35801]
[1780029396370,38.44,73314.66,8.9,-0.97547,4e-05,2.35777]
[1780029397403,38.44,73314.72,8.9,-0.97547,4e-05,2.35772]
[1780029397430,38.44,73314.83,8.9,-0.97547,4e-05,2.35781]
[1780029397696,38.44,73314.83,8.9,-0.97547,4e-05,2.35781]
[1780029398022,38.44,73316.8,8.9,-0.9754,4e-05,2.36368]
[1780029399029,38.44,73318.05,8.9,-0.97536,4e-05,2.36693]
[1780029401043,38.44,73318.95,8.9,-0.97533,4e-05,2.36911]
[1780029402051,38.43,73319.78,8.9,-0.9753,4e-05,2.37134]
[1780029403058,38.43,73320.81,8.9,-0.97527,4e-05,2.37416]
[1780029404065,38.43,73321.79,8.9,-0.97524,4e-05,2.37683]
[1780029409100,38.43,73322.17,8.9,-0.97524,4e-05,2.37663]
[1780029411527,38.42,73323.17,8.9,-0.97521,4e-05,2.3791]
[1780029413128,38.42,73324.4,8.9,-0.97517,4e-05,2.38225]
[1780029416149,38.42,73325.57,8.9,-0.97514,4e-05,2.38495]
[1780029421184,38.41,73325.74,8.9,-0.97515,4e-05,2.3841]
[1780029425212,38.41,73322.72,8.9,-0.97527,4e-05,2.37398]
[1780029427226,38.41,73323.69,8.9,-0.97524,4e-05,2.37639]
[1780029430247,38.4,73337.13,8.9,-0.97475,4e-05,2.41616]
[1780029431254,38.4,73343.67,8.9,-0.97451,4e-05,2.43575]
[1780029432261,38.4,73340.83,8.9,-0.97462,4e-05,2.42674]
[1780029433268,38.4,73337.02,8.9,-0.97477,4e-05,2.41483]
[1780029435283,38.4,73339.92,8.9,-0.97467,4e-05,2.42301]
[1780029438303,38.39,73341.05,8.9,-0.97464,4e-05,2.42546]
[1780029442336,38.39,73341.96,8.9,-0.97462,4e-05,2.42691]
[1780029443343,38.39,73344.88,8.9,-0.97452,4e-05,2.43548]
[1780029446364,38.38,73345.97,8.9,-0.97449,4e-05,2.43776]
[1780029449385,38.38,73344.68,8.9,-0.97455,4e-05,2.43277]
[1780029454420,38.37,73343.36,8.9,-0.97466,4e-05,2.42346]
[1780029455428,38.37,73344.79,8.9,-0.97461,4e-05,2.42748]
[1780029462477,38.36,73340.08,8.9,-0.97481,4e-05,2.41087]
[1780029463484,38.36,73337.9,8.9,-0.9749,4e-05,2.40396]
[1780029468519,38.35,73337.74,8.9,-0.97492,4e-05,2.40206]
[1780029475568,38.34,73337.38,8.9,-0.97496,4e-05,2.39902]
[1780029480603,38.34,73337.84,8.9,-0.97496,4e-05,2.39902]
[1780029483624,38.34,73338.71,8.9,-0.97494,4e-05,2.40082]
[1780029488659,38.33,73339.03,8.9,-0.97494,4e-05,2.40038]
[1780029493694,38.32,73339.63,8.9,-0.97494,4e-05,2.4008]
[1780029494701,38.32,73340.63,8.9,-0.9749,4e-05,2.40355]
[1780029499736,38.32,73340.82,8.9,-0.97491,4e-05,2.40272]
[1780029504770,38.31,73339.68,8.9,-0.97497,4e-05,2.39787]
[1780029506785,38.31,73338.45,8.9,-0.97503,4e-05,2.39361]
[1780029511820,38.3,73338.03,8.9,-0.97509,4e-05,2.38747]
[1780029516857,38.3,73334.06,8.9,-0.97526,4e-05,2.37425]
[1780029517862,38.3,73331.79,8.9,-0.97534,4e-05,2.36721]
[1780029518870,38.3,73328.82,8.9,-0.97545,4e-05,2.3581]
[1780029525919,38.29,73332.19,8.9,-0.97535,4e-05,2.3668]
[1780029527933,38.29,73322.55,8.9,-0.97571,4e-05,2.3376]
[1780029529219,38.29,73319.48,8.9,-0.97582,4e-05,2.32818]
[1780029534982,38.28,73317.74,8.9,-0.97589,4e-05,2.32231]
[1780029538007,38.28,73316.91,8.9,-0.97593,4e-05,2.31944]
[1780029540024,38.28,73315.76,8.9,-0.97597,4e-05,2.31578]
[1780029541029,38.28,73314.99,8.9,-0.976,4e-05,2.31338]
[1780029546173,38.28,73315.44,8.9,-0.97599,4e-05,2.31423]
[1780029552107,38.28,73315.41,8.9,-0.976,4e-05,2.31328]
[1780029559161,38.27,73314.7,8.9,-0.97604,4e-05,2.31035]
[1780029564196,38.27,73314.62,8.9,-0.97605,4e-05,2.30952]
[1780029570238,38.27,73314.63,8.9,-0.97606,4e-05,2.30872]
[1780029573259,38.26,73315.39,8.9,-0.97607,4e-05,2.30712]
[1780029576280,38.26,73314.58,8.9,-0.9761,4e-05,2.30438]
[1780029579301,38.26,73313.11,8.9,-0.97616,4e-05,2.29972]
[1780029580308,38.26,73310.85,8.9,-0.97624,4e-05,2.29299]
[1780029581315,38.26,73312.05,8.9,-0.9762,4e-05,2.29641]
[1780029583329,38.26,73311.16,8.9,-0.97624,4e-05,2.29361]
[1780029588364,38.26,73311.8,8.9,-0.97622,4e-05,2.29504]
[1780029593398,38.26,73311.78,8.9,-0.97623,4e-05,2.29453]
[1780029598434,38.25,73313.59,8.9,-0.97617,4e-05,2.29939]
[1780029599441,38.25,73314.9,8.9,-0.97612,4e-05,2.30315]
[1780029604476,38.25,73314.42,8.9,-0.97614,4e-05,2.30122]
[1780029610518,38.25,73314.34,8.9,-0.97615,4e-05,2.30039]
[1780029611525,38.25,73311.44,8.9,-0.97626,4e-05,2.29177]
[1780029612532,38.25,73310.59,8.9,-0.97629,4e-05,2.2892]
[1780029614546,38.25,73308.76,8.9,-0.97636,4e-05,2.28368]
[1780029615553,38.25,73309.52,8.9,-0.97633,4e-05,2.28584]
[1780029620588,38.25,73309.93,8.9,-0.97632,4e-05,2.28666]
[1780029626630,38.24,73309.09,8.9,-0.97636,4e-05,2.28376]
[1780029628644,38.24,73307.46,8.9,-0.97642,4e-05,2.27885]
[1780029633679,38.24,73307.53,8.9,-0.97645,4e-05,2.27528]
[1780029643749,38.24,73306.99,8.9,-0.97648,4e-05,2.27311]
[1780029647777,38.24,73306.1,8.9,-0.97651,4e-05,2.27029]
[1780029652813,38.24,73306.57,8.9,-0.9765,4e-05,2.27137]
[1780029657942,38.24,73305.92,8.9,-0.97652,4e-05,2.2693]
[1780029659862,38.24,73304.68,8.9,-0.97657,4e-05,2.26547]
[1780029661679,38.24,73304.68,8.9,-0.97657,4e-05,2.26547]
[1780029661692,38.24,73304.42,8.9,-0.97658,4e-05,2.26462]
[1780029661876,38.24,73303.11,8.9,-0.97663,4e-05,2.26081]
[1780029664897,38.23,73302.06,8.9,-0.97667,4e-05,2.25764]
[1780029667918,38.23,73301.2,8.9,-0.97671,4e-05,2.25376]
[1780029671946,38.23,73302.58,8.9,-0.97667,4e-05,2.25763]
[1780029673960,38.23,73301.68,8.9,-0.9767,4e-05,2.25494]
[1780029676981,38.23,73300.81,8.9,-0.97673,4e-05,2.25232]
[1780029683023,38.23,73300.23,8.9,-0.97675,4e-05,2.25047]
[1780029684030,38.23,73295.02,8.9,-0.97694,3e-05,2.23541]
[1780029685761,38.23,73293.66,8.9,-0.97698,3e-05,2.2315]
[1780029690072,38.22,73294.52,8.9,-0.97696,3e-05,2.23336]
[1780029693093,38.22,73293.5,8.9,-0.97705,3e-05,2.22577]
[1780029694100,38.22,73294.46,8.9,-0.97701,3e-05,2.22854]
[1780029697121,38.22,73293.41,8.9,-0.97705,3e-05,2.22557]
[1780029698128,38.22,73294.4,8.9,-0.97701,3e-05,2.22843]
[1780029703163,38.22,73294.31,8.9,-0.97702,3e-05,2.22825]
[1780029708198,38.22,73294.55,8.9,-0.97701,3e-05,2.229]
[1780029714240,38.22,73295.09,8.9,-0.97699,3e-05,2.2306]
[1780029718267,38.22,73293.88,8.9,-0.97703,3e-05,2.22713]
[1780029721291,38.22,73296.13,8.9,-0.97695,3e-05,2.23361]
[1780029726325,38.22,73296.21,8.9,-0.97696,3e-05,2.23318]
[1780029731359,38.21,73301.05,8.9,-0.97681,4e-05,2.24519]
[1780029732366,38.21,73303.08,8.9,-0.97674,4e-05,2.25107]
[1780029734382,38.21,73304.08,8.9,-0.97671,4e-05,2.2539]
[1780029736466,38.2,73310.16,8.9,-0.97651,4e-05,2.27021]
[1780029740494,38.19,73311.1,8.9,-0.9765,4e-05,2.27071]
[1780029741501,38.19,73312.4,8.9,-0.97646,4e-05,2.27444]
[1780029747543,38.19,73312.15,8.9,-0.97647,4e-05,2.27324]
[1780029751571,38.19,73311.02,8.9,-0.97656,4e-05,2.26548]
[1780029752579,38.19,73309.96,8.9,-0.9766,4e-05,2.26233]
[1780029753585,38.19,73311.17,8.9,-0.97655,4e-05,2.26579]
[1780029756606,38.19,73313.9,8.9,-0.97646,4e-05,2.27357]
[1780029758620,38.19,73318.68,8.9,-0.97629,4e-05,2.28741]
[1780029759627,38.18,73320.49,8.9,-0.97623,4e-05,2.29262]
[1780029760634,38.18,73322.46,8.9,-0.97616,4e-05,2.29831]
[1780029762650,38.18,73323.38,8.9,-0.97613,4e-05,2.30077]
[1780029766676,38.18,73324.46,8.9,-0.97609,4e-05,2.30345]
[1780029771712,38.18,73326.46,8.9,-0.97603,4e-05,2.30872]
[1780029777755,38.17,73325.7,8.9,-0.97607,4e-05,2.30566]
[1780029783796,38.17,73325.4,8.9,-0.97609,4e-05,2.30399]
[1780029790846,38.17,73324.94,8.9,-0.97612,4e-05,2.30175]
[1780029795881,38.17,73324.4,8.9,-0.97614,4e-05,2.29957]
[1780029800915,38.16,73324.3,8.9,-0.97615,4e-05,2.29871]
[1780029805951,38.16,73323.76,8.9,-0.97618,4e-05,2.29658]
[1780029806958,38.16,73322.44,8.9,-0.97623,4e-05,2.29259]
[1780029809979,38.16,73320.66,8.9,-0.97629,4e-05,2.28708]
[1780029811993,38.16,73322.51,8.9,-0.97626,4e-05,2.28886]
[1780029814007,38.16,73323.46,8.9,-0.97623,4e-05,2.29147]
[1780029816020,38.16,73325.14,8.9,-0.97617,4e-05,2.29622]
[1780029822065,38.15,73325.3,8.9,-0.97618,4e-05,2.29607]
[1780029827100,38.15,73324.74,8.9,-0.9762,4e-05,2.29391]
[1780029828107,38.15,73326.03,8.9,-0.97616,4e-05,2.29761]
[1780029833723,38.15,73325.14,8.9,-0.9762,4e-05,2.29456]
[1780029833818,38.15,73321.88,8.9,-0.97631,4e-05,2.28479]
[1780029834149,38.15,73319.93,8.9,-0.97638,4e-05,2.27907]
[1780029838177,38.15,73321.41,8.9,-0.97634,4e-05,2.28311]
[1780029841198,38.15,73322.33,8.9,-0.97631,4e-05,2.28557]
[1780029846233,38.15,73321.83,8.9,-0.97633,4e-05,2.28369]
[1780029848248,38.14,73318.57,8.9,-0.97645,4e-05,2.27399]
[1780029853283,38.14,73318.05,8.9,-0.97647,4e-05,2.27215]
[1780029855297,38.14,73316.74,8.9,-0.97652,4e-05,2.26821]
[1780029860332,38.14,73316.37,8.9,-0.97653,4e-05,2.26688]
[1780029865367,38.14,73316.4,8.9,-0.97654,4e-05,2.26673]
[1780029870402,38.14,73315.95,8.9,-0.97655,4e-05,2.2652]
[1780029875437,38.14,73315.89,8.9,-0.97659,4e-05,2.26139]
[1780029880472,38.14,73315.46,8.9,-0.97661,4e-05,2.25997]
[1780029885507,38.14,73315.62,8.9,-0.97661,4e-05,2.26029]
[1780029886514,38.14,73316.66,8.9,-0.97657,4e-05,2.26329]
[1780029890542,38.14,73321.41,8.9,-0.9764,4e-05,2.27703]
[1780029896586,38.14,73321.74,8.9,-0.97639,4e-05,2.27758]
[1780029901621,38.13,73322.66,8.9,-0.97637,4e-05,2.27994]
[1780029905649,38.13,73324.84,8.9,-0.97629,4e-05,2.28605]
[1780029907663,38.13,73326.09,8.9,-0.97625,4e-05,2.28956]
[1780029912698,38.13,73327.1,8.9,-0.97622,4e-05,2.29208]
[1780029915719,38.13,73328.72,8.9,-0.97616,4e-05,2.29656]
[1780029916726,38.13,73330.27,8.9,-0.97611,4e-05,2.30102]
[1780029917733,38.13,73333.76,8.9,-0.97598,4e-05,2.31123]
[1780029918950,38.13,73335.54,8.9,-0.97592,4e-05,2.31637]
[1780029919747,38.13,73336.79,8.9,-0.97588,4e-05,2.31994]
[1780029920764,38.13,73338.41,8.9,-0.97582,4e-05,2.3246]
[1780029921772,38.13,73341.6,8.9,-0.9757,4e-05,2.33411]
[1780029922779,38.12,73342.98,8.9,-0.97566,4e-05,2.33789]
[1780029927814,38.12,73343.64,8.9,-0.97564,4e-05,2.33896]
[1780029928680,38.12,73343.64,8.9,-0.97564,4e-05,2.33896]
[1780029929828,38.12,73346.61,8.9,-0.97554,4e-05,2.34748]
[1780029932849,38.12,73347.8,8.9,-0.97554,4e-05,2.34692]
[1780029933549,38.12,73347.8,8.9,-0.97554,4e-05,2.34692]
[1780029933856,38.12,73349.59,8.9,-0.97548,4e-05,2.35209]
[1780029934863,38.12,73351.48,8.9,-0.97541,4e-05,2.35757]
[1780029936877,38.11,73352.63,8.9,-0.97537,4e-05,2.3606]
[1780029939897,38.11,73350.73,8.9,-0.97545,4e-05,2.35424]
[1780029940843,38.11,73350.73,8.9,-0.97545,4e-05,2.35424]
[1780029940905,38.11,73348.88,8.9,-0.97552,4e-05,2.34848]
[1780029941912,38.11,73340.08,8.9,-0.97584,4e-05,2.32201]
[1780029942919,38.11,73339.31,8.9,-0.97587,4e-05,2.31957]
[1780029946947,38.11,73343.22,8.9,-0.97574,4e-05,2.33063]
[1780029947955,38.11,73346.65,8.9,-0.97562,4e-05,2.34072]
[1780029948961,38.1,73347.79,8.9,-0.97558,4e-05,2.34395]
[1780029949968,38.1,73349.22,8.9,-0.97553,4e-05,2.34805]
[1780029953996,38.1,73350.22,8.9,-0.9755,4e-05,2.35027]
[1780029959031,38.1,73350.76,8.9,-0.97549,4e-05,2.35091]
[1780029961046,38.1,73349.61,8.9,-0.97554,4e-05,2.34706]
[1780029966081,38.09,73349.69,8.9,-0.97555,4e-05,2.34635]
[1780029969102,38.09,73350.87,8.9,-0.97551,4e-05,2.34932]
[1780029970109,38.09,73347.19,8.9,-0.97565,4e-05,2.3381]
[1780029971116,38.09,73340.45,8.9,-0.9759,4e-05,2.31783]
[1780029972123,38.09,73338.82,8.9,-0.97596,4e-05,2.31285]
[1780029975144,38.08,73337.84,8.9,-0.976,4e-05,2.30955]
[1780029980180,38.08,73337.35,8.9,-0.97602,4e-05,2.30746]
[1780029983202,38.08,73336.43,8.9,-0.97606,4e-05,2.30436]
[1780029986223,38.08,73335.19,8.9,-0.97611,4e-05,2.30032]
[1780029989244,38.08,73332.81,8.9,-0.9762,4e-05,2.29293]
[1780029990251,38.08,73331.17,8.9,-0.97626,4e-05,2.28798]
[1780029993828,38.08,73329.71,8.9,-0.97635,4e-05,2.27984]
[1780029998309,38.07,73333.81,8.9,-0.97621,4e-05,2.29157]
[1780030004352,38.07,73335.16,8.9,-0.97617,4e-05,2.29494]
[1780030011401,38.07,73332.31,8.9,-0.97628,4e-05,2.2858]
[1780030016436,38.07,73333.19,8.9,-0.97625,4e-05,2.28795]
[1780030021471,38.06,73333.45,8.9,-0.97625,4e-05,2.28825]
[1780030022478,38.06,73331.68,8.9,-0.97632,4e-05,2.28295]
[1780030023485,38.06,73328.78,8.9,-0.97642,4e-05,2.27435]
[1780030024492,38.06,73327.87,8.9,-0.97645,4e-05,2.27161]
[1780030026506,38.06,73326.49,8.9,-0.9765,4e-05,2.26744]
[1780030030534,38.06,73325.66,8.9,-0.97654,4e-05,2.26478]
[1780030036576,38.06,73325.26,8.9,-0.97656,4e-05,2.26329]
[1780030043625,38.06,73325.1,8.9,-0.97657,4e-05,2.26246]
[1780030047656,38.06,73327.09,8.9,-0.9765,4e-05,2.26807]
[1780030052692,38.06,73327.65,8.9,-0.97652,4e-05,2.26593]
[1780030054706,38.06,73324.9,8.9,-0.97661,4e-05,2.25777]
[1780030060748,38.06,73324.6,8.9,-0.97663,4e-05,2.25658]
[1780030061756,38.06,73325.41,8.9,-0.9766,4e-05,2.25891]
[1780030063770,38.05,73327.74,8.9,-0.97652,4e-05,2.26567]
[1780030064777,38.05,73328.86,8.9,-0.97648,4e-05,2.26885]
[1780030066791,38.05,73329.71,8.9,-0.97645,4e-05,2.27122]
[1780030071825,38.05,73329.44,8.9,-0.97646,4e-05,2.27011]
[1780030076861,38.05,73330.01,8.9,-0.97645,4e-05,2.27146]
[1780030081896,38.05,73326.3,8.9,-0.97658,4e-05,2.26028]
[1780030082903,38.05,73325.04,8.9,-0.97663,4e-05,2.25655]
[1780030086930,38.05,73321.81,8.9,-0.97675,4e-05,2.24697]
[1780030087938,38.05,73320.21,8.9,-0.9768,4e-05,2.2423]
[1780030089952,38.05,73321.08,8.9,-0.97677,4e-05,2.24479]
[1780030093980,38.05,73320.0,8.9,-0.97681,4e-05,2.24158]
[1780030099015,38.05,73319.73,8.9,-0.97682,4e-05,2.24073]
[1780030104051,38.05,73320.92,8.9,-0.97678,4e-05,2.24415]
[1780030109086,38.05,73320.99,8.9,-0.97678,4e-05,2.24429]
[1780030113114,38.05,73322.23,8.9,-0.97677,4e-05,2.2444]
[1780030115128,38.05,73326.77,8.9,-0.97661,4e-05,2.25759]
[1780030116135,38.05,73328.61,8.9,-0.97654,4e-05,2.26293]
[1780030117142,38.05,73330.55,8.9,-0.97648,4e-05,2.26857]
[1780030123184,38.05,73330.13,8.9,-0.97649,4e-05,2.26702]
[1780030126204,38.05,73331.48,8.9,-0.97645,4e-05,2.27082]
[1780030128219,38.04,73332.36,8.9,-0.97642,4e-05,2.27327]
[1780030132247,38.04,73331.29,8.9,-0.97646,4e-05,2.26987]
[1780030133254,38.04,73329.62,8.9,-0.97652,4e-05,2.26492]
[1780030138289,38.04,73330.29,8.9,-0.9765,4e-05,2.26662]
[1780030151380,38.04,73330.98,8.9,-0.97648,4e-05,2.26788]
[1780030157422,38.04,73330.73,8.9,-0.9765,4e-05,2.2668]
[1780030162457,38.04,73331.2,8.9,-0.97648,4e-05,2.26788]
[1780030167492,38.03,73330.91,8.9,-0.9765,4e-05,2.26673]
[1780030168499,38.03,73332.49,8.9,-0.97644,4e-05,2.2713]
[1780030169506,38.03,73333.95,8.9,-0.97639,4e-05,2.27552]
[1780030170513,38.03,73335.42,8.9,-0.97634,4e-05,2.27976]
[1780030172527,38.03,73337.54,8.9,-0.9763,4e-05,2.28235]
[1780030177562,38.03,73338.23,8.9,-0.97628,4e-05,2.28391]
[1780030180583,38.03,73341.43,8.9,-0.97617,4e-05,2.29307]
[1780030184611,38.03,73342.35,8.9,-0.97614,4e-05,2.29535]
[1780030185618,38.03,73343.43,8.9,-0.9761,4e-05,2.29843]
[1780030186625,38.03,73341.64,8.9,-0.97617,4e-05,2.29302]
[1780030187824,38.03,73344.09,8.9,-0.97608,4e-05,2.30016]
[1780030188639,38.03,73348.13,8.9,-0.97594,4e-05,2.31202]
[1780030189646,38.03,73349.94,8.9,-0.97587,4e-05,2.31727]
[1780030190653,38.03,73346.97,8.9,-0.97598,4e-05,2.30828]
[1780030191660,38.02,73345.24,8.9,-0.97605,4e-05,2.30302]
[1780030192667,38.02,73344.1,8.9,-0.97609,4e-05,2.29951]
[1780030194681,38.02,73343.05,8.9,-0.97613,4e-05,2.29617]
[1780030200723,38.02,73341.82,8.9,-0.97618,4e-05,2.29187]
[1780030202404,38.02,73342.91,8.9,-0.97615,4e-05,2.29489]
[1780030204751,38.02,73340.05,8.9,-0.97625,4e-05,2.28623]
[1780030205757,38.02,73339.09,8.9,-0.97629,4e-05,2.28329]
[1780030207772,38.02,73336.74,8.9,-0.97637,4e-05,2.2762]
[1780030211801,38.02,73337.69,8.9,-0.97634,4e-05,2.2787]
[1780030216837,38.01,73337.55,8.9,-0.97635,4e-05,2.27791]
[1780030218852,38.01,73338.71,8.9,-0.97631,4e-05,2.28118]
[1780030223887,38.01,73339.0,8.9,-0.97631,4e-05,2.28164]
[1780030228921,38.01,73338.44,8.9,-0.97633,4e-05,2.2796]
[1780030229929,38.01,73337.46,8.9,-0.97637,4e-05,2.27664]
[1780030234964,38.01,73336.91,8.9,-0.97643,4e-05,2.27115]
[1780030239999,38.01,73337.08,8.9,-0.97643,4e-05,2.27135]
[1780030242013,38.01,73335.91,8.9,-0.97647,4e-05,2.2678]
[1780030246044,38.01,73334.86,8.9,-0.97651,4e-05,2.26451]
[1780030247051,38.01,73334.01,8.9,-0.97654,4e-05,2.26197]
[1780030252086,38.0,73333.73,8.9,-0.97655,4e-05,2.26093]
[1780030257121,38.0,73333.38,8.9,-0.97657,4e-05,2.25969]
[1780030262156,38.0,73333.47,8.9,-0.97657,4e-05,2.25974]
[1780030267193,38.0,73334.01,8.9,-0.97655,4e-05,2.2611]
[1780030272228,38.0,73333.33,8.9,-0.97658,4e-05,2.25887]
[1780030278269,38.0,73333.49,8.9,-0.97658,4e-05,2.25907]
[1780030283305,38.0,73333.22,8.9,-0.97659,4e-05,2.25805]
[1780030288340,38.0,73332.78,8.9,-0.97661,4e-05,2.25654]
[1780030300424,38.0,73333.43,8.9,-0.97662,4e-05,2.25449]
[1780030303445,38.0,73332.13,8.9,-0.97667,4e-05,2.25057]
[1780030309487,37.99,73320.28,8.9,-0.97709,4e-05,2.21599]
[1780030310493,37.99,73315.0,8.9,-0.97728,3e-05,2.20082]
[1780030316537,38.0,73314.49,8.9,-0.97729,3e-05,2.19969]
[1780030320565,38.0,73312.08,8.9,-0.97737,3e-05,2.19303]
[1780030323586,38.0,73313.23,8.9,-0.97733,3e-05,2.19654]
[1780030328621,38.0,73312.28,8.9,-0.97736,3e-05,2.19415]
[1780030329628,38.0,73313.13,8.9,-0.97733,3e-05,2.19665]
[1780030334663,38.0,73312.17,8.9,-0.97736,3e-05,2.19421]
[1780030335672,38.0,73310.97,8.9,-0.9774,3e-05,2.19084]
[1780030340707,38.0,73310.73,8.9,-0.97741,3e-05,2.18986]
[1780030344735,38.0,73312.05,8.9,-0.97736,3e-05,2.19389]
[1780030346749,38.0,73311.2,8.9,-0.97739,3e-05,2.19157]
[1780030349770,38.0,73309.15,8.9,-0.97746,3e-05,2.18589]
[1780030351784,38.0,73308.16,8.9,-0.97752,3e-05,2.1798]
[1780030356819,38.0,73310.99,8.9,-0.97742,3e-05,2.18825]
[1780030357826,38.0,73311.75,8.9,-0.97739,3e-05,2.19048]
[1780030358834,38.01,73312.6,8.9,-0.97736,3e-05,2.19297]
[1780030359841,38.01,73311.8,8.9,-0.97739,3e-05,2.19073]
[1780030360848,38.01,73310.24,8.9,-0.97744,3e-05,2.18633]
[1780030366891,38.01,73309.84,8.9,-0.97745,3e-05,2.18556]
[1780030371925,38.01,73310.06,8.9,-0.97744,3e-05,2.18649]
[1780030379983,38.01,73310.42,8.9,-0.97742,3e-05,2.18795]
[1780030384012,38.01,73309.51,8.9,-0.97745,3e-05,2.18556]
[1780030389049,38.01,73307.67,8.9,-0.97751,3e-05,2.18059]
[1780030391063,38.01,73306.35,8.9,-0.97756,3e-05,2.17695]
[1780030397105,38.02,73306.07,8.9,-0.97756,3e-05,2.17668]
[1780030402140,38.02,73306.52,8.9,-0.97754,3e-05,2.17835]
[1780030407175,38.02,73306.6,8.9,-0.97753,3e-05,2.17897]
[1780030411203,38.02,73309.1,8.9,-0.97748,3e-05,2.18301]
[1780030412286,38.02,73311.63,8.9,-0.97739,3e-05,2.19031]
[1780030413217,38.02,73318.27,8.9,-0.97716,3e-05,2.20941]
[1780030415231,38.02,73317.66,8.9,-0.97718,3e-05,2.2077]
[1780030420266,38.02,73318.23,8.9,-0.97715,3e-05,2.20948]
[1780030422280,38.02,73319.04,8.9,-0.97713,3e-05,2.21186]
[1780030423287,38.02,73320.61,8.9,-0.97707,4e-05,2.2164]
[1780030427316,38.02,73318.87,8.9,-0.97713,3e-05,2.21144]
[1780030428323,38.02,73317.95,8.9,-0.97716,3e-05,2.20881]
[1780030433359,38.02,73318.56,8.9,-0.97716,3e-05,2.20943]
[1780030439401,38.02,73318.66,8.9,-0.97715,3e-05,2.20987]
[1780030440408,38.02,73317.19,8.9,-0.9772,3e-05,2.20567]
[1780030441415,38.02,73315.86,8.9,-0.97725,3e-05,2.20188]
[1780030446450,38.02,73315.53,8.9,-0.97726,3e-05,2.20115]
[1780030451485,38.02,73315.25,8.9,-0.97726,3e-05,2.20056]
[1780030452492,38.02,73314.45,8.9,-0.97729,3e-05,2.19831]
[1780030457527,38.02,73314.35,8.9,-0.97729,3e-05,2.19826]
[1780030462562,38.02,73314.56,8.9,-0.97728,3e-05,2.19908]
[1780030466590,38.02,73317.93,8.9,-0.97716,3e-05,2.20892]
[1780030467597,38.02,73319.34,8.9,-0.97711,3e-05,2.213]
[1780030468604,38.02,73320.96,8.9,-0.97706,4e-05,2.21769]
[1780030469611,38.02,73321.84,8.9,-0.97702,4e-05,2.22023]
[1780030471625,38.02,73323.16,8.9,-0.97701,4e-05,2.22062]
[1780030473639,38.02,73326.85,8.9,-0.97688,4e-05,2.23131]
[1780030474646,38.02,73328.35,8.9,-0.97683,4e-05,2.23565]
[1780030485727,38.02,73331.85,8.9,-0.97671,4e-05,2.24561]
[1780030486734,38.02,73336.09,8.9,-0.97656,4e-05,2.25794]
[1780030487741,38.02,73338.09,8.9,-0.97649,4e-05,2.26374]
[1780030490762,38.02,73341.3,8.9,-0.97637,4e-05,2.27295]
[1780030492776,38.02,73343.36,8.9,-0.9763,4e-05,2.27883]
[1780030495797,38.02,73340.87,8.9,-0.97639,4e-05,2.27119]
[1780030496804,38.02,73343.33,8.9,-0.97631,4e-05,2.27834]
[1780030497812,38.02,73344.25,8.9,-0.97628,4e-05,2.28095]
[1780030498818,38.02,73348.54,8.9,-0.97612,4e-05,2.29352]
[1780030499825,38.02,73350.56,8.9,-0.97605,4e-05,2.29938]
[1780030501839,38.02,73348.08,8.9,-0.97614,4e-05,2.29176]
[1780030502846,38.02,73345.8,8.9,-0.97623,4e-05,2.28491]
[1780030503853,38.01,73344.45,8.9,-0.97629,4e-05,2.28017]
[1780030508888,38.01,73344.01,8.9,-0.97631,4e-05,2.27838]
[1780030514666,38.01,73343.98,8.9,-0.97631,4e-05,2.27791]
[1780030519965,38.01,73344.21,8.9,-0.97631,4e-05,2.27794]
[1780030521980,38.0,73342.8,8.9,-0.97637,4e-05,2.2736]
[1780030522987,38.0,73339.15,8.9,-0.9765,4e-05,2.2628]
[1780030523994,38.0,73338.17,8.9,-0.97653,4e-05,2.25986]
[1780030530036,38.0,73338.12,8.9,-0.97654,4e-05,2.25935]
[1780030532050,38.0,73336.84,8.9,-0.97662,4e-05,2.25203]
[1780030534064,38.0,73338.32,8.9,-0.97657,4e-05,2.25625]
[1780030536078,38.0,73339.68,8.9,-0.97652,4e-05,2.26012]
[1780030538092,38.0,73342.18,8.9,-0.97643,4e-05,2.26733]
[1780030543127,38.0,73342.79,8.9,-0.97642,4e-05,2.26875]
[1780030545335,38.0,73344.83,8.9,-0.97635,4e-05,2.27451]
[1780030546148,38.0,73345.79,8.9,-0.97631,4e-05,2.27734]
[1780030549168,38.0,73346.87,8.9,-0.97628,4e-05,2.28025]
[1780030554207,37.99,73347.07,8.9,-0.97628,4e-05,2.28036]
[1780030555216,37.99,73349.13,8.9,-0.9762,4e-05,2.28635]
[1780030556221,37.99,73350.29,8.9,-0.97616,4e-05,2.28968]
[1780030560249,37.99,73351.19,8.9,-0.97613,4e-05,2.29191]
[1780030565284,37.99,73351.22,8.9,-0.97614,4e-05,2.29133]
[1780030568305,37.99,73352.64,8.9,-0.97609,4e-05,2.2952]
[1780030570319,37.99,73353.72,8.9,-0.97606,4e-05,2.29817]
[1780030572333,37.99,73356.41,8.9,-0.97596,4e-05,2.30591]
[1780030573751,37.99,73361.79,8.9,-0.97577,4e-05,2.32182]
[1780030575229,37.98,73361.77,8.9,-0.97577,4e-05,2.32159]
[1780030575381,37.98,73361.77,8.9,-0.97577,4e-05,2.32159]
[1780030575585,37.98,73361.77,8.9,-0.97577,4e-05,2.32159]
[1780030575621,37.98,73362.47,8.9,-0.97575,4e-05,2.32352]
[1780030576317,37.98,73362.47,8.9,-0.97575,4e-05,2.32352]
[1780030576783,37.98,73371.89,8.9,-0.9754,4e-05,2.35166]
[1780030577370,37.98,73375.05,8.9,-0.97528,4e-05,2.36099]
[1780030578377,37.98,73377.11,8.9,-0.97521,4e-05,2.367]
[1780030579384,37.98,73378.61,8.9,-0.97516,4e-05,2.37131]
[1780030582405,37.98,73382.96,8.9,-0.975,4e-05,2.38379]
[1780030583412,37.98,73385.78,8.9,-0.9749,4e-05,2.39212]
[1780030584419,37.98,73387.17,8.9,-0.97485,4e-05,2.39609]
[1780030586684,37.97,73388.36,8.9,-0.97481,4e-05,2.39914]
[1780030587135,37.97,73388.36,8.9,-0.97481,4e-05,2.39914]
[1780030587165,37.97,73388.36,8.9,-0.97481,4e-05,2.39914]
[1780030587440,37.97,73394.3,8.9,-0.97459,4e-05,2.41709]
[1780030588347,37.97,73394.3,8.9,-0.97459,4e-05,2.41709]
[1780030588692,37.97,73394.3,8.9,-0.97459,4e-05,2.41709]
[1780030588777,37.97,73395.69,8.9,-0.97454,4e-05,2.42104]
[1780030589454,37.97,73391.9,8.9,-0.9747,4e-05,2.40832]
[1780030590461,37.96,73385.58,8.9,-0.97494,4e-05,2.38865]
[1780030591468,37.96,73383.83,8.9,-0.97505,4e-05,2.37945]
[1780030596503,37.96,73383.9,8.9,-0.97506,4e-05,2.37838]
[1780030601537,37.95,73381.5,8.9,-0.97517,4e-05,2.36984]
[1780030602545,37.95,73376.62,8.9,-0.97535,4e-05,2.35481]
[1780030603552,37.95,73374.27,8.9,-0.97544,4e-05,2.34751]
[1780030608587,37.95,73374.84,8.9,-0.97543,4e-05,2.34827]
[1780030612615,37.94,73375.71,8.9,-0.97541,4e-05,2.35012]
[1780030617650,37.94,73375.72,8.9,-0.97542,4e-05,2.34919]
[1780030622685,37.94,73375.36,8.9,-0.97545,4e-05,2.34714]
[1780030623692,37.94,73373.68,8.9,-0.97551,4e-05,2.34189]
[1780030624699,37.93,73372.7,8.9,-0.97555,4e-05,2.33876]
[1780030629734,37.93,73372.6,8.9,-0.97557,4e-05,2.33759]
[1780030631747,37.93,73373.46,8.9,-0.97554,4e-05,2.33983]
[1780030636783,37.93,73372.9,8.9,-0.97557,4e-05,2.33726]
[1780030638797,37.92,73382.55,8.9,-0.97521,4e-05,2.36608]
[1780030639804,37.92,73388.93,8.9,-0.97498,4e-05,2.38529]
[1780030640811,37.92,73393.01,8.9,-0.97483,4e-05,2.39752]
[1780030645846,37.92,73392.46,8.9,-0.97486,4e-05,2.39444]
[1780030650881,37.91,73392.42,8.9,-0.97488,4e-05,2.39293]
[1780030652895,37.91,73394.11,8.9,-0.97486,4e-05,2.39396]
[1780030653902,37.91,73395.19,8.9,-0.97482,4e-05,2.39699]
[1780030656923,37.9,73401.07,8.9,-0.97461,4e-05,2.41422]
[1780030658937,37.9,73403.0,8.9,-0.97454,4e-05,2.41955]
[1780030660951,37.9,73398.44,8.9,-0.97473,4e-05,2.40485]
[1780030662965,37.9,73397.3,8.9,-0.97478,4e-05,2.40075]
[1780030668130,37.89,73396.52,8.9,-0.97482,4e-05,2.39722]
[1780030669313,37.89,73390.74,8.9,-0.97505,4e-05,2.37897]
[1780030672028,37.89,73388.12,8.9,-0.97516,4e-05,2.37024]
[1780030673035,37.89,73386.93,8.9,-0.9752,4e-05,2.36638]
[1780030678074,37.87,73386.21,8.9,-0.97527,4e-05,2.36114]
[1780030684116,37.87,73386.32,8.9,-0.97528,4e-05,2.3602]
[1780030689151,37.86,73385.93,8.9,-0.97531,4e-05,2.35796]
[1780030693793,37.86,73389.28,8.9,-0.9752,4e-05,2.36709]
[1780030694186,37.86,73393.15,8.9,-0.97505,4e-05,2.37889]
[1780030695192,37.86,73395.5,8.9,-0.97496,4e-05,2.38583]
[1780030697207,37.86,73396.48,8.9,-0.97493,4e-05,2.38832]
[1780030698214,37.86,73397.48,8.9,-0.9749,4e-05,2.39112]
[1780030701235,37.85,73398.61,8.9,-0.97487,4e-05,2.39379]
[1780030706270,37.85,73398.65,8.9,-0.97488,4e-05,2.39257]
[1780030709291,37.84,73401.02,8.9,-0.9748,4e-05,2.39904]
[1780030710298,37.84,73399.4,8.9,-0.97487,4e-05,2.39379]
[1780030715333,37.84,73398.93,8.9,-0.97494,4e-05,2.38743]
[1780030718354,37.83,73399.99,8.9,-0.97491,4e-05,2.38991]
[1780030720369,37.83,73401.44,8.9,-0.97486,4e-05,2.39384]
[1780030723390,37.83,73402.67,8.9,-0.97482,4e-05,2.39683]
[1780030728425,37.82,73403.15,8.9,-0.97482,4e-05,2.39696]
[1780030733460,37.82,73403.78,8.9,-0.97481,4e-05,2.39729]
[1780030737459,37.81,73404.02,8.9,-0.97482,4e-05,2.39722]
[1780030737543,37.81,73405.29,8.9,-0.97477,4e-05,2.40086]
[1780030738479,37.81,73405.29,8.9,-0.97477,4e-05,2.40086]
[1780030738501,37.81,73408.59,8.9,-0.97465,4e-05,2.41076]
[1780030740515,37.81,73409.52,8.9,-0.97462,4e-05,2.41305]
[1780030742529,37.81,73408.06,8.9,-0.97468,4e-05,2.40795]
[1780030744543,37.8,73409.12,8.9,-0.97465,4e-05,2.41067]
[1780030747564,37.8,73410.9,8.9,-0.97459,4e-05,2.41531]
[1780030752599,37.79,73410.78,8.9,-0.97461,4e-05,2.41349]
[1780030757634,37.79,73409.32,8.9,-0.97469,4e-05,2.40756]
[1780030758641,37.79,73408.2,8.9,-0.97473,4e-05,2.40383]
[1780030766697,37.78,73407.92,8.9,-0.97477,4e-05,2.40087]
[1780030767704,37.78,73409.5,8.9,-0.97471,4e-05,2.40549]
[1780030772738,37.77,73409.36,8.9,-0.97477,4e-05,2.40015]
[1780030777774,37.77,73408.66,8.9,-0.97481,4e-05,2.39673]
[1780030778781,37.77,73407.76,8.9,-0.97485,4e-05,2.39372]
[1780030780795,37.76,73406.45,8.9,-0.97491,4e-05,2.38922]
[1780030786837,37.76,73406.65,8.9,-0.97492,4e-05,2.38846]
[1780030791872,37.75,73406.9,8.9,-0.97492,4e-05,2.38808]
[1780030798921,37.75,73404.65,8.9,-0.97503,4e-05,2.3796]
[1780030803957,37.74,73404.73,8.9,-0.97504,4e-05,2.3788]
[1780030804964,37.74,73406.77,8.9,-0.97496,4e-05,2.38485]
[1780030805970,37.74,73410.5,8.9,-0.97482,4e-05,2.3961]
[1780030807985,37.74,73411.52,8.9,-0.97479,4e-05,2.39876]
[1780030809999,37.74,73406.36,8.9,-0.97499,4e-05,2.3824]
[1780030811006,37.74,73405.51,8.9,-0.97503,4e-05,2.37957]
[1780030813024,37.74,73403.15,8.9,-0.97512,4e-05,2.37192]
[1780030815038,37.73,73401.85,8.9,-0.97518,4e-05,2.36755]
[1780030817061,37.73,73400.27,8.9,-0.97524,4e-05,2.36234]
[1780030819075,37.73,73402.51,8.9,-0.97516,4e-05,2.36881]
[1780030820082,37.73,73403.35,8.9,-0.97513,4e-05,2.37118]
[1780030822097,37.73,73406.48,8.9,-0.97502,4e-05,2.38037]
[1780030825118,37.73,73407.52,8.9,-0.97499,4e-05,2.3829]
[1780030830153,37.72,73407.77,8.9,-0.97499,4e-05,2.38257]
[1780030833070,37.72,73408.47,8.9,-0.97501,4e-05,2.38047]
[1780030834994,37.72,73404.41,8.9,-0.97517,4e-05,2.36762]
[1780030835188,37.72,73403.19,8.9,-0.97521,4e-05,2.36389]
[1780030838210,37.71,73405.05,8.9,-0.97515,4e-05,2.36902]
[1780030839217,37.71,73407.85,8.9,-0.97505,4e-05,2.3774]
[1780030841231,37.71,73409.37,8.9,-0.97499,4e-05,2.38164]
[1780030844253,37.71,73405.96,8.9,-0.97513,4e-05,2.37052]
[1780030845260,37.71,73404.61,8.9,-0.97519,4e-05,2.36619]
[1780030850295,37.7,73404.52,8.9,-0.9752,4e-05,2.36496]
[1780030855335,37.7,73404.5,8.9,-0.97521,4e-05,2.36394]
[1780030859363,37.7,73406.27,8.9,-0.97516,4e-05,2.36859]
[1780030860380,37.7,73408.93,8.9,-0.97506,4e-05,2.37653]
[1780030861391,37.7,73409.84,8.9,-0.97503,4e-05,2.37911]
[1780030863071,37.69,73411.23,8.9,-0.97498,4e-05,2.38294]
[1780030867429,37.69,73410.06,8.9,-0.97503,4e-05,2.37843]
[1780030868436,37.69,73407.43,8.9,-0.97514,4e-05,2.37014]
[1780030869443,37.69,73406.52,8.9,-0.97517,4e-05,2.36713]
[1780030871457,37.69,73408.36,8.9,-0.97511,4e-05,2.37235]
[1780030873471,37.68,73409.95,8.9,-0.97506,4e-05,2.37681]
[1780030878506,37.68,73410.45,8.9,-0.97505,4e-05,2.37722]
[1780030883541,37.68,73411.47,8.9,-0.97503,4e-05,2.37921]
[1780030888579,37.67,73411.4,8.9,-0.97504,4e-05,2.37783]
[1780030893614,37.66,73411.43,8.9,-0.9751,4e-05,2.37293]
[1780030897642,37.66,73410.21,8.9,-0.97515,4e-05,2.36827]
[1780030899656,37.66,73409.21,8.9,-0.9752,4e-05,2.36477]
[1780030900671,37.66,73411.83,8.9,-0.9751,4e-05,2.37257]
[1780030901678,37.66,73419.53,8.9,-0.97481,4e-05,2.39604]
[1780030902685,37.66,73423.9,8.9,-0.97464,4e-05,2.40929]
[1780030906713,37.65,73424.92,8.9,-0.97462,4e-05,2.41127]
[1780030908990,37.65,73424.81,8.9,-0.97463,4e-05,2.41063]
[1780030909094,37.65,73426.0,8.9,-0.97459,4e-05,2.41403]
[1780030910211,37.65,73426.0,8.9,-0.97459,4e-05,2.41403]
[1780030909734,37.65,73436.05,8.9,-0.9742,4e-05,2.44509]
[1780030910741,37.65,73440.86,8.9,-0.97401,4e-05,2.45985]
[1780030914769,37.64,73441.8,8.9,-0.974,4e-05,2.4613]
[1780030915776,37.64,73442.82,8.9,-0.97396,4e-05,2.46413]
[1780030918801,37.63,73444.22,8.9,-0.97392,4e-05,2.46739]
[1780030922829,37.63,73439.98,8.9,-0.97411,4e-05,2.45246]
[1780030923836,37.63,73438.85,8.9,-0.97416,4e-05,2.44854]
[1780030924843,37.62,73437.89,8.9,-0.9742,4e-05,2.44517]
[1780030927864,37.62,73430.79,8.9,-0.97449,4e-05,2.42192]
[1780030929071,37.62,73430.72,8.9,-0.97449,4e-05,2.4214]
[1780030929878,37.62,73428.24,8.9,-0.97459,4e-05,2.41337]
[1780030934912,37.61,73428.22,8.9,-0.97461,4e-05,2.41186]
[1780030940955,37.61,73428.21,8.9,-0.97464,4e-05,2.41009]
[1780030945990,37.6,73428.66,8.9,-0.97464,4e-05,2.41004]
[1780030949010,37.6,73429.53,8.9,-0.97461,4e-05,2.41187]
[1780030954046,37.59,73430.15,8.9,-0.97464,4e-05,2.40874]
[1780030957067,37.59,73431.04,8.9,-0.97462,4e-05,2.41065]
[1780030962102,37.58,73433.43,8.9,-0.97455,4e-05,2.41665]
[1780030964116,37.58,73437.36,8.9,-0.9744,4e-05,2.42832]
[1780030967137,37.57,73438.2,8.9,-0.97438,4e-05,2.42999]
[1780030968144,37.57,73436.97,8.9,-0.97443,4e-05,2.42582]
[1780030969151,37.57,73437.85,8.9,-0.9744,4e-05,2.42826]
[1780030970158,37.57,73440.36,8.9,-0.97431,4e-05,2.4358]
[1780030971165,37.57,73441.26,8.9,-0.97428,4e-05,2.43829]
[1780030973179,37.57,73439.82,8.9,-0.97434,4e-05,2.43311]
[1780030976200,37.56,73442.75,8.9,-0.97424,4e-05,2.44131]
[1780030977207,37.56,73444.02,8.9,-0.97419,4e-05,2.44496]
[1780030981235,37.56,73445.94,8.9,-0.97414,4e-05,2.44961]
[1780030982242,37.55,73447.24,8.9,-0.97409,4e-05,2.45335]
[1780030985265,37.55,73448.59,8.9,-0.97405,4e-05,2.45652]
[1780030987278,37.55,73447.63,8.9,-0.9741,4e-05,2.45276]
[1780030993320,37.54,73447.31,8.9,-0.97414,4e-05,2.44963]
[1780030998355,37.53,73447.47,8.9,-0.97415,4e-05,2.44839]
[1780031003390,37.52,73447.72,8.9,-0.97416,4e-05,2.44745]
[1780031006763,37.52,73437.47,8.9,-0.97458,4e-05,2.41403]
[1780031007418,37.52,73436.32,8.9,-0.97463,4e-05,2.41044]
[1780031008425,37.52,73439.57,8.9,-0.9745,4e-05,2.4203]
[1780031009432,37.52,73441.04,8.9,-0.97445,4e-05,2.4246]
[1780031013074,37.51,73442.24,8.9,-0.97445,4e-05,2.4235]
[1780031014466,37.51,73443.15,8.9,-0.97442,4e-05,2.42604]
[1780031016481,37.51,73444.35,8.9,-0.97438,4e-05,2.42918]
[1780031020509,37.5,73445.29,8.9,-0.97436,4e-05,2.43086]
[1780031022524,37.5,73447.37,8.9,-0.97429,4e-05,2.43675]
[1780031023530,37.5,73449.42,8.9,-0.97421,4e-05,2.44287]
[1780031025096,37.5,73449.42,8.9,-0.97421,4e-05,2.44287]
[1780031025548,37.5,73457.97,8.9,-0.97388,4e-05,2.4692]
[1780031026555,37.5,73459.19,8.9,-0.97384,4e-05,2.47269]
[1780031027542,37.5,73459.19,8.9,-0.97384,4e-05,2.47269]
[1780031027567,37.49,73460.52,8.9,-0.97379,4e-05,2.47653]
[1780031028956,37.49,73460.52,8.9,-0.97379,4e-05,2.47653]
[1780031029053,37.49,73475.62,8.9,-0.9732,4e-05,2.52408]
[1780031029776,37.49,73478.21,8.9,-0.97309,4e-05,2.53244]
[1780031030587,37.49,73475.9,8.9,-0.97319,4e-05,2.5245]
[1780031031594,37.49,73475.13,8.9,-0.97323,4e-05,2.52153]
[1780031032601,37.49,73474.17,8.9,-0.97327,4e-05,2.51797]
[1780031033608,37.48,73475.15,8.9,-0.97324,4e-05,2.52065]
[1780031035622,37.48,73475.96,8.9,-0.97322,4e-05,2.52233]
[1780031039651,37.47,73473.26,8.9,-0.97335,4e-05,2.51178]
[1780031040658,37.47,73471.33,8.9,-0.97343,4e-05,2.50512]
[1780031041625,37.47,73471.33,8.9,-0.97343,4e-05,2.50512]
[1780031041665,37.47,73471.19,8.9,-0.97345,4e-05,2.50423]
[1780031042672,37.47,73468.31,8.9,-0.97357,4e-05,2.49457]
[1780031043679,37.47,73467.13,8.9,-0.97362,4e-05,2.49037]
[1780031044548,37.47,73467.13,8.9,-0.97362,4e-05,2.49037]
[1780031044703,37.47,73467.13,8.9,-0.97362,4e-05,2.49037]
[1780031044967,37.47,73467.13,8.9,-0.97362,4e-05,2.49037]
[1780031044991,37.46,73466.79,8.9,-0.97364,4e-05,2.48847]
[1780031045871,37.46,73466.79,8.9,-0.97364,4e-05,2.48847]
[1780031045969,37.46,73464.97,8.9,-0.97372,4e-05,2.48227]
[1780031047707,37.46,73467.81,8.9,-0.97361,4e-05,2.49094]
[1780031048605,37.46,73467.81,8.9,-0.97361,4e-05,2.49094]
[1780031048969,37.46,73467.81,8.9,-0.97361,4e-05,2.49094]
[1780031048978,37.46,73470.0,8.9,-0.97353,4e-05,2.49756]
[1780031049656,37.46,73470.0,8.9,-0.97353,4e-05,2.49756]
[1780031049844,37.46,73472.77,8.9,-0.97342,4e-05,2.50604]
[1780031051079,37.45,73474.26,8.9,-0.97337,4e-05,2.51041]
[1780031051736,37.45,73477.13,8.9,-0.97326,4e-05,2.51922]
[1780031056772,37.44,73477.72,8.9,-0.97326,4e-05,2.51891]
[1780031057779,37.44,73481.22,8.9,-0.97313,4e-05,2.52977]
[1780031058786,37.44,73482.87,8.9,-0.97307,4e-05,2.53419]
[1780031061806,37.43,73481.45,8.9,-0.97315,4e-05,2.52818]
[1780031066842,37.42,73481.27,8.9,-0.97318,4e-05,2.52532]
[1780031069863,37.42,73479.06,8.9,-0.97329,4e-05,2.51683]
[1780031071015,37.42,73480.99,8.9,-0.97325,4e-05,2.5189]
[1780031073891,37.41,73479.69,8.9,-0.97332,4e-05,2.51338]
[1780031074898,37.41,73476.83,8.9,-0.97344,4e-05,2.50376]
[1780031075905,37.41,73470.05,8.9,-0.97372,4e-05,2.48163]
[1780031076912,37.41,73479.01,8.9,-0.97337,4e-05,2.50997]
[1780031077919,37.4,73481.34,8.9,-0.97328,4e-05,2.51705]
[1780031079933,37.4,73482.53,8.9,-0.97324,4e-05,2.52002]
[1780031080940,37.4,73483.65,8.9,-0.9732,4e-05,2.52319]
[1780031082954,37.4,73482.47,8.9,-0.97326,4e-05,2.5185]
[1780031083961,37.39,73484.84,8.9,-0.97317,4e-05,2.52571]
[1780031088996,37.39,73485.06,8.9,-0.97319,4e-05,2.52419]
[1780031094057,37.38,73484.82,8.9,-0.97323,4e-05,2.52121]
[1780031095064,37.38,73483.13,8.9,-0.9733,4e-05,2.51532]
[1780031096071,37.37,73480.55,8.9,-0.97341,4e-05,2.50659]
[1780031097078,37.37,73479.36,8.9,-0.97346,4e-05,2.50235]
[1780031102113,37.36,73477.35,8.9,-0.97357,4e-05,2.49392]
[1780031105134,37.36,73478.89,8.9,-0.97352,4e-05,2.49773]
[1780031106141,37.36,73483.6,8.9,-0.97334,4e-05,2.5125]
[1780031107148,37.36,73485.9,8.9,-0.97325,4e-05,2.51951]
[1780031110170,37.35,73487.91,8.9,-0.97318,4e-05,2.52473]
[1780031111177,37.35,73490.41,8.9,-0.97309,4e-05,2.53239]
[1780031116212,37.34,73490.73,8.9,-0.9731,4e-05,2.53117]
[1780031117219,37.34,73493.25,8.9,-0.97301,4e-05,2.5389]
[1780031122254,37.33,73492.46,8.9,-0.97307,4e-05,2.534]
[1780031123261,37.33,73490.9,8.9,-0.97314,4e-05,2.52848]
[1780031128296,37.32,73492.16,8.9,-0.97311,4e-05,2.53032]
[1780031129134,37.32,73492.16,8.9,-0.97311,4e-05,2.53032]
[1780031129304,37.32,73493.48,8.9,-0.97307,4e-05,2.53415]
[1780031131317,37.31,73495.26,8.9,-0.97304,4e-05,2.53527]
[1780031135345,37.31,73496.27,8.9,-0.97302,4e-05,2.53671]
[1780031136352,37.31,73498.91,8.9,-0.97292,4e-05,2.54484]
[1780031139373,37.3,73497.59,8.9,-0.97299,4e-05,2.53909]
[1780031140380,37.3,73491.25,8.9,-0.97326,4e-05,2.51805]
[1780031141387,37.3,73489.66,8.9,-0.97333,4e-05,2.51247]
[1780031142394,37.29,73488.42,8.9,-0.97339,4e-05,2.50805]
[1780031145416,37.29,73490.42,8.9,-0.97332,4e-05,2.51327]
[1780031149444,37.28,73489.29,8.9,-0.97339,4e-05,2.50794]
[1780031154480,37.27,73489.23,8.9,-0.97342,4e-05,2.50569]
[1780031156493,37.27,73491.24,8.9,-0.97334,4e-05,2.51136]
[1780031161528,37.26,73492.13,8.9,-0.97334,4e-05,2.51214]
[1780031166564,37.25,73490.46,8.9,-0.97343,4e-05,2.50466]
[1780031169325,37.25,73488.92,8.9,-0.97351,4e-05,2.49849]
[1780031170592,37.25,73487.94,8.9,-0.97355,4e-05,2.49495]
[1780031171599,37.25,73481.32,8.9,-0.97382,4e-05,2.47332]
[1780031172606,37.25,73478.29,8.9,-0.97395,4e-05,2.4633]
[1780031173613,37.24,73476.9,8.9,-0.97401,4e-05,2.45853]
[1780031174621,37.24,73472.89,8.9,-0.97417,4e-05,2.44546]
[1780031175627,37.24,73470.97,8.9,-0.97425,4e-05,2.43907]
[1780031176634,37.24,73469.58,8.9,-0.97431,4e-05,2.43437]
[1780031177641,37.24,73467.66,8.9,-0.97439,4e-05,2.42802]
[1780031178648,37.24,73465.02,8.9,-0.9745,4e-05,2.41943]
[1780031180662,37.24,73463.21,8.9,-0.97457,4e-05,2.41322]
[1780031181669,37.24,73462.25,8.9,-0.97461,4e-05,2.40995]
[1780031182676,37.23,73460.68,8.9,-0.97468,4e-05,2.40479]
[1780031183683,37.23,73459.81,8.9,-0.97472,4e-05,2.40183]
[1780031189725,37.23,73459.67,8.9,-0.97474,4e-05,2.40004]
[1780031195001,37.22,73459.74,8.9,-0.97478,4e-05,2.39555]
[1780031199676,37.22,73459.19,8.9,-0.97482,4e-05,2.39298]
[1780031199795,37.22,73456.48,8.9,-0.97492,4e-05,2.38432]
[1780031200802,37.22,73453.71,8.9,-0.97503,4e-05,2.37549]
[1780031201809,37.22,73452.52,8.9,-0.97508,4e-05,2.3716]
[1780031203823,37.22,73453.48,8.9,-0.97505,4e-05,2.37423]
[1780031204830,37.22,73452.05,8.9,-0.97511,4e-05,2.36962]
[1780031209865,37.21,73451.99,8.9,-0.97512,4e-05,2.36859]
[1780031214901,37.21,73452.42,8.9,-0.97511,4e-05,2.3691]
[1780031220943,37.2,73452.94,8.9,-0.97511,4e-05,2.36954]
[1780031225978,37.2,73451.49,8.9,-0.97517,4e-05,2.3642]
[1780031230008,37.2,73452.69,8.9,-0.97514,4e-05,2.36726]
[1780031235042,37.2,73452.01,8.9,-0.97517,4e-05,2.36448]
[1780031238064,37.19,73452.85,8.9,-0.97515,4e-05,2.36642]
[1780031243101,37.19,73457.47,8.9,-0.97498,4e-05,2.38009]
[1780031244108,37.19,73464.85,8.9,-0.9747,4e-05,2.40279]
[1780031245117,37.19,73468.59,8.9,-0.97455,4e-05,2.41431]
[1780031247131,37.19,73469.54,8.9,-0.97452,4e-05,2.41679]
[1780031248139,37.18,73471.28,8.9,-0.97446,4e-05,2.42202]
[1780031250152,37.18,73474.96,8.9,-0.97432,4e-05,2.43312]
[1780031251159,37.18,73477.26,8.9,-0.97427,4e-05,2.43646]
[1780031256194,37.18,73478.85,8.9,-0.97422,4e-05,2.44005]
[1780031261228,37.17,73478.99,8.9,-0.97424,4e-05,2.43901]
[1780031266264,37.16,73478.58,8.9,-0.97427,4e-05,2.43623]
[1780031269285,37.16,73480.99,8.9,-0.97419,4e-05,2.44299]
[1780031274320,37.15,73481.45,8.9,-0.97419,4e-05,2.44293]
[1780031275327,37.15,73478.8,8.9,-0.9743,4e-05,2.43421]
[1780031278348,37.15,73482.51,8.9,-0.97416,4e-05,2.44514]
[1780031279355,37.15,73484.67,8.9,-0.97408,4e-05,2.45171]
[1780031284390,37.14,73484.97,8.9,-0.97409,4e-05,2.45109]
[1780031289428,37.14,73486.93,8.9,-0.97403,4e-05,2.45578]
[1780031290435,37.13,73489.73,8.9,-0.97392,4e-05,2.46441]
[1780031291442,37.13,73493.84,8.9,-0.97376,4e-05,2.47725]
[1780031296477,37.13,73494.46,8.9,-0.97376,4e-05,2.47745]
[1780031301512,37.12,73494.59,8.9,-0.97377,4e-05,2.47608]
[1780031304606,37.12,73494.53,8.9,-0.97378,4e-05,2.47553]
[1780031305540,37.11,73496.26,8.9,-0.97372,4e-05,2.48004]
[1780031306547,37.11,73497.38,8.9,-0.97368,4e-05,2.48328]
[1780031307554,37.11,73501.33,8.9,-0.97353,4e-05,2.49565]
[1780031308561,37.11,73503.44,8.9,-0.97345,4e-05,2.50209]
[1780031311582,37.1,73500.97,8.9,-0.9736,4e-05,2.4892]
[1780031316618,37.1,73500.68,8.9,-0.97364,4e-05,2.48639]
[1780031318632,37.09,73498.02,8.9,-0.97375,4e-05,2.47709]
[1780031319639,37.09,73496.85,8.9,-0.9738,4e-05,2.47298]
[1780031325681,37.08,73496.92,8.9,-0.97383,4e-05,2.47116]
[1780031328702,37.08,73498.59,8.9,-0.97377,4e-05,2.47551]
[1780031331723,37.08,73500.4,8.9,-0.97371,4e-05,2.48031]
[1780031336758,37.07,73500.99,8.9,-0.97371,4e-05,2.48046]
[1780031341793,37.06,73501.65,8.9,-0.97371,4e-05,2.48081]
[1780031343806,37.06,73500.7,8.9,-0.97375,4e-05,2.47705]
[1780031345821,37.06,73501.75,8.9,-0.97372,4e-05,2.47973]
[1780031347835,37.05,73500.76,8.9,-0.97377,4e-05,2.47584]
[1780031351869,37.05,73502.19,8.9,-0.97373,4e-05,2.47905]
[1780031356904,37.04,73502.38,8.9,-0.97374,4e-05,2.47789]
[1780031361939,37.04,73501.23,8.9,-0.97381,4e-05,2.47242]
[1780031366974,37.03,73501.78,8.9,-0.97381,4e-05,2.47246]
[1780031373018,37.02,73501.26,8.9,-0.9739,4e-05,2.46505]
[1780031378053,37.01,73502.11,8.9,-0.97388,4e-05,2.4661]
[1780031380075,37.01,73504.29,8.9,-0.9738,4e-05,2.47244]
[1780031384102,37.01,73502.7,8.9,-0.97389,4e-05,2.46596]
[1780031385110,37.0,73503.76,8.9,-0.97385,4e-05,2.46902]
[1780031386117,37.0,73504.88,8.9,-0.97381,4e-05,2.47195]
[1780031391153,36.99,73504.94,8.9,-0.97383,4e-05,2.47043]
[1780031396188,36.99,73505.66,8.9,-0.97382,4e-05,2.47105]
[1780031402230,36.98,73505.78,8.9,-0.97384,4e-05,2.46941]
[1780031407268,36.97,73506.54,8.9,-0.97383,4e-05,2.47016]
[1780031411296,36.97,73507.6,8.9,-0.97381,4e-05,2.47219]
[1780031413471,36.97,73508.49,8.9,-0.97378,4e-05,2.47471]
[1780031413550,36.97,73509.01,8.9,-0.97376,4e-05,2.47603]
[1780031413971,36.97,73509.01,8.9,-0.97376,4e-05,2.47603]
[1780031414062,36.97,73509.01,8.9,-0.97376,4e-05,2.47603]
[1780031414439,36.97,73509.01,8.9,-0.97376,4e-05,2.47603]
[1780031414531,36.96,73515.0,8.9,-0.97352,4e-05,2.49505]
[1780031415324,36.96,73518.78,8.9,-0.97337,4e-05,2.50694]
[1780031417338,36.96,73519.81,8.9,-0.97334,4e-05,2.50946]
[1780031420359,36.95,73518.79,8.9,-0.9734,4e-05,2.50488]
[1780031425393,36.95,73520.07,8.9,-0.97337,4e-05,2.50698]
[1780031426406,36.94,73523.5,8.9,-0.97324,4e-05,2.51775]
[1780031427428,36.94,73531.95,8.9,-0.97289,4e-05,2.54503]
[1780031428542,36.94,73533.57,8.9,-0.97283,4e-05,2.54989]
[1780031429442,36.94,73532.72,8.9,-0.97287,4e-05,2.54659]
[1780031434519,36.93,73535.09,8.9,-0.97284,4e-05,2.54873]
[1780031436533,36.93,73534.24,8.9,-0.97289,4e-05,2.54449]
[1780031439554,36.92,73536.94,8.9,-0.9728,4e-05,2.55197]
[1780031444589,36.91,73536.71,8.9,-0.97284,4e-05,2.54877]
[1780031447611,36.91,73535.33,8.9,-0.97291,4e-05,2.54278]
[1780031448618,36.9,73533.43,8.9,-0.973,4e-05,2.53606]
[1780031453653,36.89,73533.09,8.9,-0.97304,4e-05,2.53268]
[1780031458688,36.89,73533.24,8.9,-0.97306,4e-05,2.53096]
[1780031461709,36.88,73530.64,8.9,-0.97319,4e-05,2.52112]
[1780031463723,36.88,73529.53,8.9,-0.97324,4e-05,2.51665]
[1780031466744,36.87,73524.29,8.9,-0.97348,4e-05,2.49832]
[1780031467751,36.87,73522.8,8.9,-0.97354,4e-05,2.4931]
[1780031470772,36.87,73521.24,8.9,-0.97362,4e-05,2.48693]
[1780031472786,36.86,73516.08,8.9,-0.97384,4e-05,2.46952]
[1780031474800,36.86,73514.92,8.9,-0.97389,4e-05,2.46512]
[1780031479835,36.86,73515.48,8.9,-0.97389,4e-05,2.46532]
[1780031484359,36.85,73515.09,8.9,-0.97392,4e-05,2.46309]
[1780031484428,36.85,73513.5,8.9,-0.97399,4e-05,2.45734]
[1780031484870,36.85,73510.68,8.9,-0.9741,4e-05,2.44827]
[1780031487892,36.85,73509.79,8.9,-0.97415,4e-05,2.44453]
[1780031492926,36.84,73508.98,8.9,-0.97424,4e-05,2.43683]
[1780031497961,36.83,73509.5,8.9,-0.97423,4e-05,2.43711]
[1780031499976,36.83,73512.39,8.9,-0.97413,4e-05,2.44583]
[1780031500983,36.83,73516.81,8.9,-0.97395,4e-05,2.45975]
[1780031501989,36.83,73518.48,8.9,-0.97389,4e-05,2.46483]
[1780031504013,36.83,73517.28,8.9,-0.97394,4e-05,2.46031]
[1780031508032,36.82,73514.24,8.9,-0.97408,4e-05,2.44928]
[1780031509041,36.82,73515.65,8.9,-0.97403,4e-05,2.45352]
[1780031513068,36.82,73516.74,8.9,-0.974,4e-05,2.45581]
[1780031514075,36.82,73517.91,8.9,-0.97396,4e-05,2.45927]
[1780031516089,36.81,73516.71,8.9,-0.97401,4e-05,2.45479]
[1780031521124,36.81,73516.96,8.9,-0.97402,4e-05,2.45406]
[1780031522131,36.81,73514.56,8.9,-0.97412,4e-05,2.44604]
[1780031523138,36.8,73513.42,8.9,-0.97417,4e-05,2.44208]
[1780031526159,36.8,73511.43,8.9,-0.97426,4e-05,2.43487]
[1780031527166,36.8,73509.56,8.9,-0.97434,4e-05,2.42862]
[1780031528173,36.8,73507.1,8.9,-0.97444,4e-05,2.4205]
[1780031529180,36.8,73501.24,8.9,-0.97468,4e-05,2.40162]
[1780031530187,36.8,73497.81,8.9,-0.97482,4e-05,2.39053]
[1780031532201,36.8,73497.43,8.9,-0.97484,4e-05,2.38895]
[1780031535226,36.79,73500.45,8.9,-0.97472,4e-05,2.39796]
[1780031541269,36.79,73500.53,8.9,-0.97474,4e-05,2.39705]
[1780031542276,36.79,73505.38,8.9,-0.97455,4e-05,2.41224]
[1780031543283,36.79,73507.89,8.9,-0.97445,4e-05,2.42004]
[1780031545297,36.78,73507.53,8.9,-0.97447,4e-05,2.41819]
[1780031547311,36.78,73510.32,8.9,-0.97436,4e-05,2.42685]
[1780031548318,36.78,73512.42,8.9,-0.97429,4e-05,2.43307]
[1780031549325,36.78,73514.19,8.9,-0.97422,4e-05,2.43848]
[1780031550733,36.78,73515.87,8.9,-0.97416,4e-05,2.4436]
[1780031551339,36.78,73519.49,8.9,-0.97405,4e-05,2.45128]
[1780031556374,36.77,73520.08,8.9,-0.97405,4e-05,2.45168]
[1780031561409,36.77,73517.79,8.9,-0.97416,4e-05,2.44283]
[1780031565438,36.76,73516.86,8.9,-0.97421,4e-05,2.43871]
[1780031570473,36.76,73516.77,8.9,-0.97423,4e-05,2.43702]
[1780031573494,36.75,73517.75,8.9,-0.9742,4e-05,2.43933]
[1780031578529,36.75,73516.35,8.9,-0.97427,4e-05,2.43344]
[1780031582783,36.74,73515.42,8.9,-0.97433,4e-05,2.42937]
[1780031585578,36.74,73514.47,8.9,-0.97437,4e-05,2.42554]
[1780031589606,36.74,73516.97,8.9,-0.97429,4e-05,2.43249]
[1780031590613,36.74,73518.76,8.9,-0.97422,4e-05,2.43796]
[1780031592629,36.73,73520.11,8.9,-0.97417,4e-05,2.44172]
[1780031596820,36.73,73521.8,8.9,-0.97412,4e-05,2.44598]
[1780031598671,36.73,73523.86,8.9,-0.97404,4e-05,2.45202]
[1780031601692,36.72,73526.45,8.9,-0.97395,4e-05,2.45947]
[1780031602699,36.72,73532.59,8.9,-0.9737,4e-05,2.47906]
[1780031603706,36.72,73534.55,8.9,-0.97363,4e-05,2.48508]
[1780031604713,36.72,73533.4,8.9,-0.97368,4e-05,2.48098]
[1780031605720,36.72,73535.44,8.9,-0.9736,4e-05,2.48727]
[1780031607734,36.71,73532.25,8.9,-0.97374,4e-05,2.47616]
[1780031609748,36.71,73530.99,8.9,-0.9738,4e-05,2.47137]
[1780031612769,36.71,73529.51,8.9,-0.97391,4e-05,2.46188]
[1780031613776,36.71,73527.87,8.9,-0.97398,4e-05,2.45626]
[1780031615791,36.7,73526.92,8.9,-0.97403,4e-05,2.45257]
[1780031617805,36.7,73525.48,8.9,-0.97409,4e-05,2.44733]
[1780031622840,36.7,73521.7,8.9,-0.97426,4e-05,2.43372]
[1780031623847,36.7,73519.74,8.9,-0.97435,4e-05,2.42717]
[1780031624854,36.69,73518.64,8.9,-0.97439,4e-05,2.42339]
[1780031625860,36.69,73514.63,8.9,-0.97456,4e-05,2.41033]
[1780031626868,36.69,73513.67,8.9,-0.9746,4e-05,2.40705]
[1780031631903,36.69,73513.28,8.9,-0.97463,4e-05,2.40471]
[1780031636928,36.68,73512.74,8.9,-0.97466,4e-05,2.40212]
[1780031639963,36.68,73511.59,8.9,-0.97471,4e-05,2.39762]
[1780031640970,36.68,73509.56,8.9,-0.9748,4e-05,2.39097]
[1780031641977,36.68,73505.53,8.9,-0.97496,4e-05,2.37802]
[1780031642984,36.68,73504.41,8.9,-0.975,4e-05,2.37432]
[1780031649026,36.67,73504.97,8.9,-0.975,4e-05,2.3751]
[1780031650033,36.67,73501.51,8.9,-0.97513,4e-05,2.36403]
[1780031651040,36.67,73499.8,8.9,-0.9752,4e-05,2.35851]
[1780031654061,36.67,73498.5,8.9,-0.97526,4e-05,2.35403]
[1780031658089,36.67,73497.52,8.9,-0.9753,4e-05,2.35045]
[1780031663124,36.67,73497.45,8.9,-0.97531,4e-05,2.3496]
[1780031666145,36.67,73496.53,8.9,-0.97535,4e-05,2.34635]
[1780031671182,36.66,73496.07,8.9,-0.97541,4e-05,2.3407]
[1780031674204,36.66,73494.78,8.9,-0.97547,4e-05,2.3363]
[1780031676218,36.66,73495.61,8.9,-0.97544,4e-05,2.33866]
[1780031678232,36.66,73497.49,8.9,-0.97537,4e-05,2.34429]
[1780031679239,36.66,73498.73,8.9,-0.97532,4e-05,2.34804]
[1780031684274,36.66,73498.81,8.9,-0.97533,4e-05,2.34761]
[1780031688302,36.65,73501.52,8.9,-0.97523,4e-05,2.35555]
[1780031689309,36.65,73505.63,8.9,-0.97507,4e-05,2.36834]
[1780031691323,36.65,73504.74,8.9,-0.97511,4e-05,2.3652]
[1780031693337,36.65,73503.63,8.9,-0.97516,4e-05,2.36136]
[1780031698373,36.65,73503.88,8.9,-0.97516,4e-05,2.36133]
[1780031703410,36.64,73503.58,8.9,-0.97518,4e-05,2.35956]
[1780031707438,36.64,73501.71,8.9,-0.97526,4e-05,2.35303]
[1780031708445,36.64,73500.23,8.9,-0.97532,4e-05,2.34823]
[1780031710459,36.64,73498.67,8.9,-0.97539,4e-05,2.34306]
[1780031715494,36.64,73498.87,8.9,-0.97539,4e-05,2.34287]
[1780031720529,36.63,73500.24,8.9,-0.97534,4e-05,2.34648]
[1780031722543,36.63,73504.94,8.9,-0.97516,4e-05,2.36096]
[1780031726571,36.63,73512.21,8.9,-0.97489,4e-05,2.38325]
[1780031727578,36.63,73514.12,8.9,-0.97481,4e-05,2.38911]
[1780031730599,36.63,73515.06,8.9,-0.97478,4e-05,2.39146]
[1780031734627,36.62,73513.8,8.9,-0.97488,4e-05,2.38302]
[1780031735634,36.62,73512.3,8.9,-0.97494,4e-05,2.37807]
[1780031740670,36.62,73511.73,8.9,-0.97498,4e-05,2.37536]
[1780031745940,36.62,73511.63,8.9,-0.97499,4e-05,2.37433]
[1780031746042,36.62,73514.71,8.9,-0.97487,4e-05,2.38391]
[1780031747718,36.61,73513.59,8.9,-0.97492,4e-05,2.37998]
[1780031752755,36.61,73513.23,8.9,-0.97494,4e-05,2.37792]
[1780031757797,36.61,73513.75,8.9,-0.97494,4e-05,2.37867]
[1780031759811,36.61,73512.36,8.9,-0.97499,4e-05,2.37392]
[1780031764847,36.6,73512.16,8.9,-0.97501,4e-05,2.37245]
[1780031766861,36.6,73513.05,8.9,-0.97498,4e-05,2.37493]
[1780031768875,36.6,73509.92,8.9,-0.97511,4e-05,2.36471]
[1780031769882,36.6,73498.63,8.9,-0.97555,4e-05,2.32915]
[1780031770889,36.6,73493.1,8.9,-0.97576,4e-05,2.31186]
[1780031775928,36.6,73492.57,8.9,-0.97579,4e-05,2.30992]
[1780031780963,36.6,73492.22,8.9,-0.97581,4e-05,2.30851]
[1780031782977,36.6,73490.55,8.9,-0.97587,4e-05,2.30321]
[1780031783984,36.6,73489.69,8.9,-0.9759,4e-05,2.30049]
[1780031784724,36.6,73489.69,8.9,-0.9759,4e-05,2.30049]
[1780031789037,36.59,73490.39,8.9,-0.97588,4e-05,2.30244]
[1780031791033,36.59,73488.93,8.9,-0.97597,4e-05,2.29422]
[1780031792041,36.59,73487.28,8.9,-0.97604,4e-05,2.28909]
[1780031792883,36.59,73487.28,8.9,-0.97604,4e-05,2.28909]
[1780031793048,36.59,73486.9,8.9,-0.97605,4e-05,2.28788]
[1780031794062,36.59,73484.95,8.9,-0.97613,4e-05,2.28185]
[1780031794221,36.59,73484.95,8.9,-0.97613,4e-05,2.28185]
[1780031795068,36.59,73484.88,8.9,-0.97613,4e-05,2.28161]
[1780031797083,36.59,73483.95,8.9,-0.97616,4e-05,2.27872]
[1780031799097,36.59,73484.99,8.9,-0.97613,4e-05,2.28189]
[1780031804132,36.59,73486.23,8.9,-0.97608,4e-05,2.28561]
[1780031807184,36.59,73488.58,8.9,-0.97599,4e-05,2.29278]
[1780031808191,36.59,73489.49,8.9,-0.97596,4e-05,2.29555]
[1780031810204,36.59,73488.5,8.9,-0.976,4e-05,2.29242]
[1780031813226,36.59,73486.96,8.9,-0.97606,4e-05,2.28757]
[1780031817254,36.59,73485.64,8.9,-0.97611,4e-05,2.2834]
[1780031818261,36.59,73483.5,8.9,-0.97619,4e-05,2.27681]
[1780031824303,36.59,73483.06,8.9,-0.97621,4e-05,2.27541]
[1780031826317,36.59,73484.42,8.9,-0.97615,4e-05,2.27957]
[1780031827324,36.59,73485.36,8.9,-0.97612,4e-05,2.28244]
[1780031830345,36.59,73489.55,8.9,-0.97596,4e-05,2.2953]
[1780031835380,36.59,73489.3,8.9,-0.97597,4e-05,2.29434]
[1780031837395,36.59,73487.18,8.9,-0.97605,4e-05,2.28775]
[1780031839408,36.59,73486.19,8.9,-0.97609,4e-05,2.28467]
[1780031844443,36.59,73486.35,8.9,-0.97609,4e-05,2.2851]
[1780031847465,36.59,73485.14,8.9,-0.97613,4e-05,2.28135]
[1780031854515,36.59,73484.96,8.9,-0.97617,4e-05,2.27727]
[1780031860558,36.59,73484.25,8.9,-0.9762,4e-05,2.27512]
[1780031865593,36.59,73483.05,8.9,-0.97624,4e-05,2.2715]
[1780031870628,36.59,73484.14,8.9,-0.9762,4e-05,2.27493]
[1780031871635,36.59,73486.26,8.9,-0.97612,4e-05,2.28146]
[1780031876671,36.59,73485.35,8.9,-0.97616,4e-05,2.27866]
[1780031877678,36.59,73483.77,8.9,-0.97622,4e-05,2.27381]
[1780031881097,36.59,73481.1,8.9,-0.97632,4e-05,2.26568]
[1780031881706,36.59,73479.12,8.9,-0.97639,4e-05,2.25966]
[1780031882713,36.59,73477.1,8.9,-0.97647,4e-05,2.25353]
[1780031884727,36.59,73475.8,8.9,-0.97651,4e-05,2.24967]
[1780031889762,36.59,73475.98,8.9,-0.9765,4e-05,2.25046]
[1780031892782,36.59,73474.71,8.9,-0.97655,4e-05,2.24674]
[1780031893790,36.59,73473.75,8.9,-0.97658,4e-05,2.24388]
[1780031896812,36.59,73471.89,8.9,-0.97665,4e-05,2.23842]
[1780031898826,36.59,73472.78,8.9,-0.97662,4e-05,2.24126]
[1780031899833,36.59,73475.19,8.9,-0.97653,4e-05,2.24864]
[1780031900840,36.59,73478.71,8.9,-0.97639,4e-05,2.25942]
[1780031902854,36.59,73479.58,8.9,-0.97636,4e-05,2.26213]
[1780031905875,36.6,73480.95,8.9,-0.97631,4e-05,2.2664]
[1780031910910,36.6,73480.55,8.9,-0.97632,4e-05,2.26529]
[1780031914938,36.6,73481.26,8.9,-0.97633,4e-05,2.26404]
[1780031921990,36.6,73480.9,8.9,-0.97634,4e-05,2.26312]
[1780031926015,36.6,73479.75,8.9,-0.97638,4e-05,2.25971]
[1780031930043,36.6,73478.28,8.9,-0.97644,4e-05,2.25535]
[1780031931050,36.6,73476.33,8.9,-0.97651,4e-05,2.24945]
[1780031932059,36.6,73474.84,8.9,-0.97656,4e-05,2.24497]
[1780031937094,36.6,73475.21,8.9,-0.97655,4e-05,2.24638]
[1780031939108,36.6,73474.36,8.9,-0.97658,4e-05,2.24391]
[1780031940115,36.6,73472.09,8.9,-0.97666,4e-05,2.23708]
[1780031945151,36.6,73471.46,8.9,-0.97668,4e-05,2.23553]
[1780031950186,36.6,73469.23,8.9,-0.97676,4e-05,2.22915]
[1780031952200,36.6,73467.78,8.9,-0.97681,4e-05,2.22494]
[1780031955221,36.6,73468.92,8.9,-0.97676,4e-05,2.22865]
[1780031960256,36.61,73469.61,8.9,-0.97673,4e-05,2.23115]
[1780031965291,36.61,73469.36,8.9,-0.97674,4e-05,2.2308]
[1780031970325,36.61,73469.55,8.9,-0.97672,4e-05,2.23178]
[1780031974354,36.61,73468.33,8.9,-0.9768,4e-05,2.22494]
[1780031975361,36.61,73467.42,8.9,-0.97683,4e-05,2.22229]
[1780031977375,36.61,73466.59,8.9,-0.97686,4e-05,2.21998]
[1780031983418,36.61,73466.8,8.9,-0.97685,4e-05,2.22118]
[1780031986439,36.62,73470.5,8.9,-0.97671,4e-05,2.23263]
[1780031987645,36.62,73470.5,8.9,-0.97671,4e-05,2.23263]
[1780031988263,36.62,73481.67,8.9,-0.97629,4e-05,2.26669]
[1780031988453,36.62,73493.96,8.9,-0.97582,4e-05,2.3045]
[1780031989460,36.62,73495.01,8.9,-0.97578,4e-05,2.30771]
[1780031992481,36.62,73495.95,8.9,-0.97575,4e-05,2.31047]
[1780031994284,36.62,73495.95,8.9,-0.97575,4e-05,2.31047]
[1780031994731,36.62,73496.82,8.9,-0.97571,4e-05,2.31312]
[1780031994765,36.61,73501.49,8.9,-0.97553,4e-05,2.32759]
[1780031995476,36.61,73501.49,8.9,-0.97553,4e-05,2.32759]
[1780031995810,36.61,73503.86,8.9,-0.97544,4e-05,2.33491]
[1780031996804,36.61,73506.13,8.9,-0.97537,4e-05,2.34088]
[1780031997518,36.61,73505.22,8.9,-0.9754,4e-05,2.33803]
[1780031999532,36.6,73506.1,8.9,-0.97539,4e-05,2.33887]
[1780032001548,36.59,73504.5,8.9,-0.97548,4e-05,2.33196]
[1780032002767,36.59,73497.09,8.9,-0.97578,4e-05,2.30805]
[1780032003562,36.59,73493.13,8.9,-0.97593,4e-05,2.29539]
[1780032005256,36.59,73490.06,8.9,-0.97605,4e-05,2.28574]
[1780032009605,36.59,73488.77,8.9,-0.9761,4e-05,2.28185]
[1780032010612,36.59,73487.31,8.9,-0.97616,4e-05,2.2774]
[1780032013634,36.59,73485.85,8.9,-0.9762,4e-05,2.27339]
[1780032015373,36.59,73483.69,8.9,-0.97628,4e-05,2.26695]
[1780032015649,36.59,73474.32,8.9,-0.97664,4e-05,2.23841]
[1780032017663,36.59,73472.71,8.9,-0.97669,4e-05,2.23366]
[1780032022698,36.59,73472.37,8.9,-0.9767,4e-05,2.23309]
[1780032027733,36.6,73472.73,8.9,-0.97668,4e-05,2.23462]
[1780032032771,36.6,73472.79,8.9,-0.97671,4e-05,2.23173]
[1780032035499,36.6,73472.33,8.9,-0.97672,4e-05,2.23061]
[1780032035806,36.6,73471.13,8.9,-0.97677,4e-05,2.22698]
[1780032037820,36.6,73468.93,8.9,-0.97684,4e-05,2.22062]
[1780032039834,36.6,73469.85,8.9,-0.9768,4e-05,2.22454]
[1780032044869,36.61,73468.48,8.9,-0.97684,4e-05,2.2208]
[1780032045877,36.61,73466.5,8.9,-0.97691,4e-05,2.21504]
[1780032046708,36.61,73466.5,8.9,-0.97691,4e-05,2.21504]
[1780032046885,36.59,73459.06,8.9,-0.97725,4e-05,2.18752]
[1780032047892,36.57,73456.31,8.9,-0.97741,4e-05,2.17457]
[1780032048609,36.57,73456.31,8.9,-0.97741,4e-05,2.17457]
[1780032048899,36.55,73453.57,8.9,-0.97756,4e-05,2.16192]
[1780032049906,36.53,73450.69,8.9,-0.97772,4e-05,2.14911]
[1780032050913,36.51,73452.22,8.9,-0.97772,4e-05,2.14954]
[1780032051920,36.5,73451.43,8.9,-0.97779,4e-05,2.14313]
[1780032052927,36.48,73450.44,8.9,-0.97788,4e-05,2.13625]
[1780032053934,36.46,73451.29,8.9,-0.9779,4e-05,2.1349]
[1780032054941,36.45,73449.15,8.9,-0.97802,4e-05,2.1248]
[1780032055948,36.46,73447.45,8.9,-0.97805,4e-05,2.12249]
[1780032059987,36.42,73448.26,8.9,-0.97812,4e-05,2.11665]
[1780032062005,36.42,73446.45,8.9,-0.97819,4e-05,2.1105]
[1780032063012,36.4,73443.56,8.9,-0.97834,4e-05,2.09862]
[1780032064023,36.39,73442.33,8.9,-0.97842,4e-05,2.09179]
[1780032065031,36.38,73440.36,8.9,-0.97853,3e-05,2.08294]
[1780032067046,36.35,73441.18,8.9,-0.97857,3e-05,2.07937]
[1780032069060,36.33,73441.96,8.9,-0.97861,3e-05,2.0758]
[1780032071077,36.3,73439.32,8.9,-0.97878,3e-05,2.06246]
[1780032074098,36.3,73438.24,8.9,-0.97882,3e-05,2.05856]
[1780032076112,36.3,73440.64,8.9,-0.97875,3e-05,2.06493]
[1780032077119,36.3,73447.68,8.9,-0.9785,4e-05,2.08562]
[1780032078126,36.3,73450.01,8.9,-0.97842,4e-05,2.09207]
[1780032079133,36.3,73452.14,8.9,-0.97834,4e-05,2.09858]
[1780032080140,36.3,73458.93,8.9,-0.9781,4e-05,2.11873]
[1780032082154,36.3,73456.29,8.9,-0.97818,4e-05,2.11153]
[1780032085175,36.31,73457.58,8.9,-0.97813,4e-05,2.11614]
[1780032090211,36.31,73456.85,8.9,-0.97814,4e-05,2.11539]
[1780032096253,36.32,73454.74,8.9,-0.97822,4e-05,2.10755]
[1780032097260,36.32,73453.82,8.9,-0.97825,4e-05,2.10516]
[1780032099274,36.32,73453.02,8.9,-0.97827,4e-05,2.10343]
[1780032104312,36.33,73452.99,8.9,-0.97826,4e-05,2.10485]
[1780032107942,36.33,73453.11,8.9,-0.97824,4e-05,2.10611]
[1780032108340,36.34,73457.54,8.9,-0.97808,4e-05,2.11936]
[1780032109347,36.34,73464.35,8.9,-0.97783,4e-05,2.13967]
[1780032110354,36.34,73467.4,8.9,-0.97772,4e-05,2.14894]
[1780032111362,36.34,73469.94,8.9,-0.97763,4e-05,2.1567]
[1780032112369,36.34,73471.76,8.9,-0.97756,4e-05,2.16232]
[1780032117405,36.34,73471.07,8.9,-0.97757,4e-05,2.16127]
[1780032120426,36.35,73469.1,8.9,-0.97763,4e-05,2.15602]
[1780032122440,36.35,73467.75,8.9,-0.97768,4e-05,2.15244]
[1780032123447,36.35,73466.21,8.9,-0.97773,4e-05,2.14809]
[1780032128482,36.35,73466.88,8.9,-0.97769,4e-05,2.15119]
[1780032134389,36.36,73466.76,8.9,-0.97769,4e-05,2.1517]
[1780032137545,36.36,73465.33,8.9,-0.97772,4e-05,2.14854]
[1780032142580,36.37,73464.0,8.9,-0.97776,4e-05,2.14569]
[1780032147615,36.37,73464.02,8.9,-0.97775,4e-05,2.14683]
[1780032152650,36.37,73464.21,8.9,-0.97776,4e-05,2.14504]
[1780032157685,36.38,73462.7,8.9,-0.9778,4e-05,2.14164]
[1780032161713,36.38,73461.29,8.9,-0.97784,4e-05,2.13835]
[1780032163727,36.38,73460.39,8.9,-0.97787,4e-05,2.13614]
[1780032166748,36.39,73459.33,8.9,-0.9779,4e-05,2.13371]
[1780032167755,36.39,73457.98,8.9,-0.97794,4e-05,2.12997]
[1780032172790,36.39,73457.74,8.9,-0.97794,4e-05,2.13046]
[1780032175810,36.4,73456.3,8.9,-0.97798,4e-05,2.12694]
[1780032180848,36.4,73455.45,8.9,-0.97799,4e-05,2.12567]
[1780032184876,36.41,73456.8,8.9,-0.97793,4e-05,2.13061]
[1780032185883,36.41,73457.7,8.9,-0.9779,4e-05,2.1335]
[1780032187898,36.41,73456.43,8.9,-0.97794,4e-05,2.13023]
[1780032190918,36.41,73454.8,8.9,-0.97799,4e-05,2.12615]
[1780032195954,36.42,73454.58,8.9,-0.97798,4e-05,2.12671]
[1780032200991,36.42,73454.6,8.9,-0.97796,4e-05,2.1282]
[1780032208038,36.43,73453.97,8.9,-0.97796,4e-05,2.128]
[1780032213073,36.43,73454.4,8.9,-0.97797,4e-05,2.12703]
[1780032214080,36.43,73452.91,8.9,-0.97802,4e-05,2.1229]
[1780032219116,36.44,73451.48,8.9,-0.97805,4e-05,2.1199]
[1780032225160,36.45,73450.97,8.9,-0.97805,4e-05,2.11986]
[1780032229188,36.45,73452.55,8.9,-0.97799,4e-05,2.12544]
[1780032233216,36.45,73451.67,8.9,-0.97801,4e-05,2.12377]
[1780032234223,36.45,73454.03,8.9,-0.97792,4e-05,2.13092]
[1780032236237,36.46,73451.6,8.9,-0.978,4e-05,2.12423]
[1780032238251,36.45,73450.59,8.9,-0.97805,4e-05,2.12047]
[1780032242280,36.45,73451.77,8.9,-0.97802,4e-05,2.12234]
[1780032247315,36.44,73451.17,8.9,-0.97807,4e-05,2.11863]
[1780032250336,36.43,73450.29,8.9,-0.97812,4e-05,2.1149]
[1780032255371,36.43,73452.06,8.9,-0.97808,4e-05,2.11819]
[1780032256377,36.42,73453.36,8.9,-0.97803,4e-05,2.12162]
[1780032261414,36.43,73453.38,8.9,-0.97803,4e-05,2.12228]
[1780032263428,36.43,73454.29,8.9,-0.97799,4e-05,2.12544]
[1780032268463,36.43,73455.02,8.9,-0.97795,4e-05,2.12877]
[1780032270477,36.44,73456.01,8.9,-0.97788,4e-05,2.13421]
[1780032275512,36.46,73456.05,8.9,-0.97787,4e-05,2.13406]
[1780032280546,36.46,73456.41,8.9,-0.97785,4e-05,2.13624]
[1780032287596,36.47,73456.21,8.9,-0.97784,4e-05,2.1372]
[1780032292631,36.47,73455.72,8.9,-0.97784,4e-05,2.13686]
[1780032297666,36.48,73455.74,8.9,-0.97783,4e-05,2.13802]
[1780032302701,36.48,73455.02,8.9,-0.97784,4e-05,2.137]
[1780032304715,36.48,73453.46,8.9,-0.97789,4e-05,2.13285]
[1780032307736,36.48,73454.38,8.9,-0.97785,4e-05,2.1356]
[1780032312772,36.48,73455.57,8.9,-0.97782,4e-05,2.1383]
[1780032317807,36.47,73454.41,8.9,-0.97788,4e-05,2.13344]
[1780032321834,36.48,73455.42,8.9,-0.97783,4e-05,2.13731]
[1780032322842,36.48,73456.42,8.9,-0.9778,4e-05,2.14047]
[1780032326870,36.48,73454.75,8.9,-0.97784,4e-05,2.13642]
[1780032331905,36.49,73454.87,8.9,-0.97786,4e-05,2.13447]
[1780032336940,36.49,73454.39,8.9,-0.97786,4e-05,2.13416]
[1780032341975,36.5,73454.86,8.9,-0.97783,4e-05,2.13664]
[1780032347010,36.5,73455.11,8.9,-0.97781,4e-05,2.13846]
[1780032352046,36.51,73454.54,8.9,-0.97782,4e-05,2.13785]
[1780032356076,36.51,73455.44,8.9,-0.97778,4e-05,2.14135]
[1780032362118,36.51,73455.17,8.9,-0.97777,4e-05,2.14181]
[1780032365141,36.52,73454.31,8.9,-0.97779,4e-05,2.1399]
[1780032369169,36.52,73455.51,8.9,-0.97774,4e-05,2.14427]
[1780032374236,36.53,73455.54,8.9,-0.97772,4e-05,2.14557]
[1780032379271,36.53,73455.52,8.9,-0.97771,4e-05,2.14652]
[1780032384305,36.53,73456.03,8.9,-0.97768,4e-05,2.14902]
[1780032386320,36.54,73459.85,8.9,-0.97754,4e-05,2.1607]
[1780032389341,36.54,73461.09,8.9,-0.97749,4e-05,2.16489]
[1780032391355,36.54,73462.38,8.9,-0.97747,4e-05,2.16561]
[1780032392362,36.54,73464.58,8.9,-0.97739,4e-05,2.1723]
[1780032393369,36.54,73466.96,8.9,-0.9773,4e-05,2.17954]
[1780032395383,36.54,73468.79,8.9,-0.97723,4e-05,2.18528]
[1780032400419,36.54,73468.72,8.9,-0.97723,4e-05,2.18573]
[1780032405454,36.55,73468.64,8.9,-0.97722,4e-05,2.18616]
[1780032406461,36.55,73467.57,8.9,-0.97726,4e-05,2.1831]
[1780032411496,36.55,73467.17,8.9,-0.97726,4e-05,2.18259]
[1780032413510,36.55,73466.24,8.9,-0.97729,4e-05,2.18009]
[1780032419552,36.56,73465.5,8.9,-0.97731,4e-05,2.17876]
[1780032421566,36.56,73466.83,8.9,-0.97726,4e-05,2.18301]
[1780032423580,36.56,73469.36,8.9,-0.97716,4e-05,2.19084]
[1780032427608,36.56,73470.71,8.9,-0.97711,4e-05,2.19538]
[1780032428615,36.56,73472.27,8.9,-0.97705,4e-05,2.20017]
[1780032433650,36.56,73472.89,8.9,-0.97702,4e-05,2.20256]
[1780032437678,36.56,73472.0,8.9,-0.97705,4e-05,2.20031]
[1780032442713,36.57,73472.31,8.9,-0.97703,4e-05,2.20176]
[1780032447748,36.57,73472.36,8.9,-0.97702,4e-05,2.20243]
[1780032452783,36.57,73472.17,8.9,-0.97706,4e-05,2.19889]
[1780032457818,36.57,73472.79,8.9,-0.97703,4e-05,2.20127]
[1780032462853,36.57,73473.05,8.9,-0.97701,4e-05,2.20257]
[1780032467888,36.58,73473.28,8.9,-0.977,4e-05,2.20374]
[1780032469902,36.58,73477.05,8.9,-0.97685,4e-05,2.21527]
[1780032470909,36.58,73478.91,8.9,-0.97678,4e-05,2.22096]
[1780032471916,36.58,73481.14,8.9,-0.9767,4e-05,2.22777]
[1780032472923,36.58,73482.32,8.9,-0.97666,4e-05,2.2314]
[1780032476951,36.58,73480.63,8.9,-0.97672,4e-05,2.22648]
[1780032477958,36.58,73479.13,8.9,-0.97677,4e-05,2.22201]
[1780032482993,36.58,73480.42,8.9,-0.97672,4e-05,2.22626]
[1780032488028,36.58,73479.48,8.9,-0.97675,4e-05,2.22377]
[1780032499106,36.59,73479.53,8.9,-0.97674,4e-05,2.22474]
[1780032504141,36.59,73479.77,8.9,-0.97672,4e-05,2.22585]
[1780032509176,36.59,73479.09,8.9,-0.97674,4e-05,2.22419]
[1780032514219,36.59,73480.89,8.9,-0.97671,4e-05,2.22656]
[1780032515225,36.59,73483.07,8.9,-0.97662,4e-05,2.23325]
[1780032516232,36.59,73484.77,8.9,-0.97656,4e-05,2.23848]
[1780032518248,36.59,73485.77,8.9,-0.97652,4e-05,2.24165]
[1780032525296,36.59,73485.43,8.9,-0.97653,4e-05,2.24096]
[1780032527310,36.59,73484.23,8.9,-0.97657,4e-05,2.23741]
[1780032531338,36.59,73484.78,8.9,-0.97655,4e-05,2.23934]
[1780032532345,36.6,73484.83,8.9,-0.97655,4e-05,2.23954]
[1780032537380,36.6,73484.95,8.9,-0.97654,4e-05,2.24012]
[1780032542415,36.6,73484.9,8.9,-0.97654,4e-05,2.24018]
[1780032547450,36.6,73483.75,8.9,-0.97658,4e-05,2.23689]
[1780032548457,36.6,73482.12,8.9,-0.97664,4e-05,2.232]
[1780032549463,36.6,73479.92,8.9,-0.97672,4e-05,2.22539]
[1780032556513,36.6,73479.86,8.9,-0.97672,4e-05,2.22564]
[1780032561548,36.6,73480.01,8.9,-0.97671,4e-05,2.22639]
[1780032568597,36.6,73480.26,8.9,-0.97669,4e-05,2.22757]
[1780032573632,36.6,73480.85,8.9,-0.9767,4e-05,2.22616]
[1780032578668,36.61,73481.45,8.9,-0.97668,4e-05,2.22827]
[1780032580682,36.61,73483.79,8.9,-0.97659,4e-05,2.23547]
[1780032585717,36.61,73483.26,8.9,-0.97661,4e-05,2.23408]
[1780032589745,36.61,73481.87,8.9,-0.97666,4e-05,2.23003]
[1780032591759,36.61,73482.78,8.9,-0.97662,4e-05,2.23289]
[1780032596795,36.61,73481.45,8.9,-0.97667,4e-05,2.2291]
[1780032602837,36.61,73481.73,8.9,-0.97665,4e-05,2.23026]
[1780032607872,36.61,73481.35,8.9,-0.97666,4e-05,2.22939]
[1780032612907,36.61,73481.56,8.9,-0.97665,4e-05,2.23031]
[1780032614925,36.61,73479.71,8.9,-0.97672,4e-05,2.22483]
[1780032615930,36.61,73468.89,8.9,-0.97712,4e-05,2.19237]
[1780032616937,36.61,73466.78,8.9,-0.97719,4e-05,2.1862]
[1780032617944,36.61,73465.49,8.9,-0.97724,4e-05,2.18249]
[1780032622979,36.62,73463.17,8.9,-0.97731,4e-05,2.17631]
[1780032627007,36.62,73462.26,8.9,-0.97734,4e-05,2.17424]
[1780032628019,36.62,73463.66,8.9,-0.97729,4e-05,2.17857]
[1780032629023,36.62,73465.38,8.9,-0.97722,4e-05,2.18384]
[1780032634061,36.62,73465.14,8.9,-0.97726,4e-05,2.18039]
[1780032638090,36.63,73466.08,8.9,-0.97721,4e-05,2.18375]
[1780032639097,36.63,73466.94,8.9,-0.97718,4e-05,2.18645]
[1780032648161,36.63,73463.45,8.9,-0.9773,4e-05,2.17715]
[1780032649170,36.63,73461.6,8.9,-0.97736,4e-05,2.17179]
[1780032654205,36.64,73462.18,8.9,-0.97733,4e-05,2.17425]
[1780032661254,36.64,73455.38,8.9,-0.97756,4e-05,2.15514]
[1780032662262,36.64,73452.67,8.9,-0.97766,4e-05,2.14734]
[1780032664276,36.64,73450.47,8.9,-0.97773,4e-05,2.14124]
[1780032665283,36.64,73447.65,8.9,-0.97783,4e-05,2.13315]
[1780032667506,36.65,73442.4,8.9,-0.97801,4e-05,2.11846]
[1780032668304,36.65,73432.23,8.9,-0.97837,3e-05,2.08899]
[1780032669311,36.65,73433.57,8.9,-0.97832,4e-05,2.0931]
[1780032670318,36.65,73432.89,8.9,-0.97834,4e-05,2.09142]
[1780032672332,36.65,73433.99,8.9,-0.97829,4e-05,2.09517]
[1780032674346,36.65,73437.85,8.9,-0.97815,4e-05,2.10692]
[1780032675354,36.65,73440.6,8.9,-0.97805,4e-05,2.11519]
[1780032676361,36.65,73442.98,8.9,-0.97796,4e-05,2.12238]
[1780032679382,36.66,73443.89,8.9,-0.97792,4e-05,2.12575]
[1780032684417,36.66,73443.89,8.9,-0.97791,4e-05,2.12688]
[1780032689453,36.67,73443.89,8.9,-0.9779,4e-05,2.128]
[1780032696506,36.67,73436.36,8.9,-0.97817,4e-05,2.10448]
[1780032697513,36.68,73434.12,8.9,-0.97825,4e-05,2.09826]
[1780032700534,36.68,73433.23,8.9,-0.97827,4e-05,2.0965]
[1780032701541,36.68,73432.52,8.9,-0.97829,4e-05,2.09472]
[1780032706576,36.69,73432.03,8.9,-0.97829,4e-05,2.09469]
[1780032708590,36.69,73433.01,8.9,-0.97825,4e-05,2.09807]
[1780032712617,36.69,73429.19,8.9,-0.97837,3e-05,2.08814]
[1780032717653,36.7,73428.72,8.9,-0.97837,3e-05,2.08823]
[1780032721681,36.7,73427.34,8.9,-0.9784,3e-05,2.08541]
[1780032722467,36.7,73427.34,8.9,-0.9784,3e-05,2.08541]
[1780032722688,36.71,73425.96,8.9,-0.97845,3e-05,2.08174]
[1780032723697,36.71,73424.01,8.9,-0.97851,3e-05,2.07645]
[1780032726769,36.71,73424.37,8.9,-0.97849,3e-05,2.0781]
[1780032726794,36.71,73424.33,8.9,-0.97849,3e-05,2.07829]
[1780032728732,36.71,73423.22,8.9,-0.97852,3e-05,2.07572]
[1780032733771,36.72,73423.65,8.9,-0.97849,3e-05,2.07852]
[1780032735785,36.72,73424.77,8.9,-0.97844,3e-05,2.08236]
[1780032737799,36.73,73426.26,8.9,-0.97838,3e-05,2.08725]
[1780032742834,36.73,73426.12,8.9,-0.97837,3e-05,2.08834]
[1780032747869,36.74,73426.72,8.9,-0.97833,3e-05,2.09154]
[1780032748876,36.74,73427.83,8.9,-0.97829,4e-05,2.09503]
[1780032749883,36.74,73429.11,8.9,-0.97824,4e-05,2.09901]
[1780032754724,36.75,73429.55,8.9,-0.97824,4e-05,2.09801]
[1780032755925,36.75,73430.63,8.9,-0.9782,4e-05,2.10169]
[1780032758947,36.75,73431.52,8.9,-0.97816,4e-05,2.10507]
[1780032761967,36.75,73430.53,8.9,-0.97818,4e-05,2.10301]
[1780032765996,36.76,73429.29,8.9,-0.97821,4e-05,2.10051]
[1780032767002,36.76,73426.7,8.9,-0.9783,3e-05,2.09332]
[1780032773045,36.77,73426.62,8.9,-0.97828,3e-05,2.0948]
[1780032774731,36.77,73426.54,8.9,-0.97828,3e-05,2.09485]
[1780032775059,36.77,73425.24,8.9,-0.97832,3e-05,2.09139]
[1780032776066,36.77,73424.09,8.9,-0.97836,3e-05,2.08837]
[1780032782108,36.78,73424.01,8.9,-0.97834,3e-05,2.08988]
[1780032785129,36.78,73422.28,8.9,-0.97839,3e-05,2.08577]
[1780032789157,36.79,73419.3,8.9,-0.97848,3e-05,2.07839]
[1780032791171,36.79,73418.04,8.9,-0.97852,3e-05,2.07539]
[1780032792178,36.79,73414.4,8.9,-0.97864,3e-05,2.06531]
[1780032793185,36.79,73412.8,8.9,-0.97869,3e-05,2.06108]
[1780032796206,36.8,73412.05,8.9,-0.9787,3e-05,2.05994]
[1780032801241,36.8,73411.69,8.9,-0.97869,3e-05,2.0606]
[1780032802248,36.81,73414.32,8.9,-0.9786,3e-05,2.06842]
[1780032806275,36.81,73410.45,8.9,-0.97872,3e-05,2.0587]
[1780032809297,36.82,73413.13,8.9,-0.97861,3e-05,2.06733]
[1780032810304,36.82,73415.53,8.9,-0.97853,3e-05,2.0745]
[1780032812318,36.82,73417.31,8.9,-0.97849,3e-05,2.07685]
[1780032813326,36.82,73418.76,8.9,-0.97844,3e-05,2.08131]
[1780032814332,36.82,73420.41,8.9,-0.97837,3e-05,2.08634]
[1780032816345,36.82,73422.16,8.9,-0.97831,3e-05,2.09194]
[1780032817354,36.83,73423.05,8.9,-0.97827,3e-05,2.09478]
[1780032822397,36.83,73422.79,8.9,-0.97826,3e-05,2.09538]
[1780032825419,36.83,73420.22,8.9,-0.97834,3e-05,2.08881]
[1780032826425,36.84,73418.59,8.9,-0.9784,3e-05,2.08441]
[1780032829446,36.84,73416.86,8.9,-0.97845,3e-05,2.08032]
[1780032830453,36.84,73412.24,8.9,-0.9786,3e-05,2.06743]
[1780032831460,36.84,73409.55,8.9,-0.97869,3e-05,2.06007]
[1780032836495,36.85,73409.43,8.9,-0.97868,3e-05,2.06133]
[1780032839516,36.85,73408.62,8.9,-0.97869,3e-05,2.06]
[1780032841530,36.86,73410.47,8.9,-0.97862,3e-05,2.0659]
[1780032842537,36.86,73412.03,8.9,-0.97856,3e-05,2.07066]
[1780032844551,36.86,73412.95,8.9,-0.97852,3e-05,2.0739]
[1780032845558,36.86,73412.2,8.9,-0.97855,3e-05,2.07206]
[1780032849586,36.87,73413.28,8.9,-0.97849,3e-05,2.07634]
[1780032850592,36.87,73414.5,8.9,-0.97845,3e-05,2.08012]
[1780032852606,36.87,73415.57,8.9,-0.9784,3e-05,2.08377]
[1780032857642,36.88,73416.07,8.9,-0.97837,3e-05,2.08688]
[1780032865698,36.89,73416.07,8.9,-0.97834,3e-05,2.08906]
[1780032868719,36.89,73417.33,8.9,-0.97829,3e-05,2.09348]
[1780032869726,36.89,73418.13,8.9,-0.97825,3e-05,2.09604]
[1780032874761,36.9,73417.54,8.9,-0.97829,3e-05,2.09226]
[1780032875768,36.9,73418.32,8.9,-0.97826,3e-05,2.09477]
[1780032876775,36.9,73419.22,8.9,-0.97823,3e-05,2.09761]
[1780032881810,36.9,73419.6,8.9,-0.9782,4e-05,2.09995]
[1780032886849,36.91,73419.23,8.9,-0.9782,4e-05,2.10012]
[1780032889872,36.91,73418.22,8.9,-0.97822,3e-05,2.09795]
[1780032893900,36.92,73416.93,8.9,-0.97826,3e-05,2.09523]
[1780032895914,36.92,73415.03,8.9,-0.97832,3e-05,2.09029]
[1780032900949,36.92,73414.46,8.9,-0.97832,3e-05,2.08998]
[1780032901956,36.93,73417.61,8.9,-0.97821,3e-05,2.09928]
[1780032902963,36.93,73418.51,8.9,-0.97817,4e-05,2.10212]
[1780032903970,36.93,73420.66,8.9,-0.97809,4e-05,2.10856]
[1780032905984,36.93,73421.46,8.9,-0.97806,4e-05,2.11133]
[1780032912026,36.94,73422.24,8.9,-0.97802,4e-05,2.11496]
[1780032917061,36.94,73422.84,8.9,-0.97798,4e-05,2.1178]
[1780032922096,36.95,73423.19,8.9,-0.97795,4e-05,2.11991]
[1780032927131,36.95,73422.28,8.9,-0.97797,4e-05,2.11837]
[1780032927967,36.95,73422.28,8.9,-0.97797,4e-05,2.11837]
[1780032930152,36.95,73423.38,8.9,-0.97793,4e-05,2.12222]
[1780032933173,36.96,73422.04,8.9,-0.978,4e-05,2.1156]
[1780032938208,36.96,73421.63,8.9,-0.978,4e-05,2.11555]
[1780032939215,36.96,73420.38,8.9,-0.97804,4e-05,2.11217]
[1780032941229,36.96,73419.55,8.9,-0.97806,4e-05,2.11024]
[1780032941558,36.96,73419.55,8.9,-0.97806,4e-05,2.11024]
[1780032946264,36.97,73417.72,8.9,-0.97811,4e-05,2.10614]
[1780032947271,36.97,73420.47,8.9,-0.97801,4e-05,2.11431]
[1780032948288,36.97,73423.67,8.9,-0.9779,4e-05,2.12379]
[1780032949288,36.97,73422.72,8.9,-0.97793,4e-05,2.12125]
[1780032951302,36.97,73423.76,8.9,-0.97789,4e-05,2.12469]
[1780032954323,36.98,73422.43,8.9,-0.97793,4e-05,2.12146]
[1780032955330,36.98,73420.59,8.9,-0.97799,4e-05,2.11636]
[1780032956337,36.98,73419.1,8.9,-0.97804,4e-05,2.11228]
[1780032960364,36.98,73417.47,8.9,-0.97808,4e-05,2.10851]
[1780032962379,36.98,73413.14,8.9,-0.97823,3e-05,2.09653]
[1780032963388,36.98,73412.2,8.9,-0.97826,3e-05,2.09409]
[1780032964391,36.98,73412.2,8.9,-0.97826,3e-05,2.09409]
[1780032964708,36.98,73412.2,8.9,-0.97826,3e-05,2.09409]
[1780032964808,36.99,73411.64,8.9,-0.97827,3e-05,2.093]
[1780032965427,36.99,73411.64,8.9,-0.97827,3e-05,2.093]
[1780032966314,36.99,73403.57,8.9,-0.97855,3e-05,2.07028]
[1780032966410,36.99,73400.84,8.9,-0.97864,3e-05,2.06254]
[1780032970438,36.99,73399.77,8.9,-0.97866,3e-05,2.06076]
[1780032972452,37.0,73398.24,8.9,-0.97871,3e-05,2.05707]
[1780032977486,37.0,73397.23,8.9,-0.97872,3e-05,2.05582]
[1780032981515,37.01,73403.13,8.9,-0.97851,3e-05,2.07383]
[1780032982522,37.01,73405.31,8.9,-0.97843,3e-05,2.08032]
[1780032987557,37.02,73405.55,8.9,-0.9784,3e-05,2.08239]
[1780032993600,37.02,73403.41,8.9,-0.97849,3e-05,2.07461]
[1780032994609,37.02,73405.3,8.9,-0.97842,3e-05,2.08027]
[1780032996037,37.03,73407.62,8.9,-0.97833,3e-05,2.08746]
[1780032996623,37.03,73405.85,8.9,-0.97839,3e-05,2.08241]
[1780032997629,37.03,73404.19,8.9,-0.97845,3e-05,2.07795]
[1780032998637,37.03,73402.91,8.9,-0.97849,3e-05,2.07459]
[1780033002664,37.03,73404.74,8.9,-0.97841,3e-05,2.08096]
[1780033003672,37.04,73405.62,8.9,-0.97838,3e-05,2.08376]
[1780033005687,37.04,73406.53,8.9,-0.97834,3e-05,2.08691]
[1780033006694,37.04,73408.17,8.9,-0.97828,3e-05,2.09187]
[1780033007701,37.04,73409.24,8.9,-0.97824,3e-05,2.09521]
[1780033010722,37.04,73410.26,8.9,-0.97819,3e-05,2.09891]
[1780033015758,37.05,73410.78,8.9,-0.97816,3e-05,2.10165]
[1780033019786,37.05,73412.55,8.9,-0.97808,4e-05,2.10771]
[1780033023815,37.06,73413.52,8.9,-0.97804,4e-05,2.11143]
[1780033028849,37.06,73413.67,8.9,-0.97802,4e-05,2.11321]
[1780033033884,37.07,73413.51,8.9,-0.97801,4e-05,2.11386]
[1780033038919,37.07,73414.86,8.9,-0.97795,4e-05,2.11885]
[1780033040933,37.07,73413.9,8.9,-0.97798,4e-05,2.11651]
[1780033045968,37.08,73414.79,8.9,-0.97793,4e-05,2.12015]
[1780033051003,37.08,73414.0,8.9,-0.97798,4e-05,2.11552]
[1780033058053,37.09,73414.61,8.9,-0.97794,4e-05,2.1188]
[1780033063088,37.09,73415.02,8.9,-0.97791,4e-05,2.12106]
[1780033068123,37.1,73414.67,8.9,-0.97791,4e-05,2.12109]
[1780033073157,37.1,73415.28,8.9,-0.97788,4e-05,2.1239]
[1780033079200,37.11,73416.14,8.9,-0.97783,4e-05,2.1276]
[1780033082221,37.11,73414.97,8.9,-0.97787,4e-05,2.12482]
[1780033085242,37.11,73415.86,8.9,-0.97783,4e-05,2.12799]
[1780033090277,37.12,73416.41,8.9,-0.9778,4e-05,2.13056]
[1780033091824,37.12,73416.49,8.9,-0.97779,4e-05,2.13099]
[1780033092292,37.12,73419.64,8.9,-0.97768,4e-05,2.14031]
[1780033093298,37.12,73422.27,8.9,-0.97758,4e-05,2.14813]
[1780033096319,37.12,73423.26,8.9,-0.97754,4e-05,2.1515]
[1780033101354,37.13,73422.83,8.9,-0.97755,4e-05,2.15103]
[1780033106389,37.13,73423.22,8.9,-0.97752,4e-05,2.15294]
[1780033107396,37.13,73418.81,8.9,-0.97768,4e-05,2.14026]
[1780033108403,37.13,73412.98,8.9,-0.97788,4e-05,2.12356]
[1780033109411,37.13,73411.73,8.9,-0.97792,4e-05,2.12015]
[1780033112434,37.13,73409.77,8.9,-0.97802,4e-05,2.11173]
[1780033113442,37.14,73408.69,8.9,-0.97805,4e-05,2.10885]
[1780033117470,37.14,73406.99,8.9,-0.9781,3e-05,2.10488]
[1780033118477,37.14,73406.1,8.9,-0.97813,3e-05,2.10257]
[1780033123512,37.15,73408.18,8.9,-0.97804,4e-05,2.10971]
[1780033124519,37.15,73410.86,8.9,-0.97794,4e-05,2.11765]
[1780033125566,37.15,73414.94,8.9,-0.9778,4e-05,2.12963]
[1780033126573,37.15,73413.45,8.9,-0.97785,4e-05,2.12552]
[1780033129594,37.15,73416.03,8.9,-0.97775,4e-05,2.13356]
[1780033134865,37.15,73416.12,8.9,-0.97774,4e-05,2.13453]
[1780033137650,37.16,73415.09,8.9,-0.97777,4e-05,2.13227]
[1780033140671,37.16,73416.93,8.9,-0.97769,4e-05,2.13814]
[1780033144704,37.16,73418.43,8.9,-0.97763,4e-05,2.14319]
[1780033146718,37.16,73419.63,8.9,-0.97759,4e-05,2.147]
[1780033151754,37.17,73419.52,8.9,-0.97758,4e-05,2.14749]
[1780033156789,37.17,73419.17,8.9,-0.97758,4e-05,2.14729]
[1780033162830,37.17,73418.4,8.9,-0.9776,4e-05,2.14608]
[1780033167366,37.18,73417.36,8.9,-0.97762,4e-05,2.14394]
[1780033168873,37.18,73419.39,8.9,-0.97755,4e-05,2.15003]
[1780033173908,37.18,73419.55,8.9,-0.97757,4e-05,2.14792]
[1780033175922,37.18,73418.58,8.9,-0.9776,4e-05,2.14546]
[1780033180957,37.19,73418.14,8.9,-0.9776,4e-05,2.14509]
[1780033185994,37.19,73418.53,8.9,-0.97757,4e-05,2.14731]
[1780033188013,37.19,73419.62,8.9,-0.97753,4e-05,2.15084]
[1780033189015,37.19,73421.34,8.9,-0.97747,4e-05,2.15603]
[1780033194050,37.2,73421.34,8.9,-0.97746,4e-05,2.15687]
[1780033196064,37.2,73420.16,8.9,-0.97749,4e-05,2.15376]
[1780033201099,37.2,73420.85,8.9,-0.97746,4e-05,2.15663]
[1780033203113,37.2,73418.96,8.9,-0.97752,4e-05,2.15146]
[1780033208148,37.21,73418.11,8.9,-0.97754,4e-05,2.14987]
[1780033210163,37.21,73419.26,8.9,-0.9775,4e-05,2.15357]
[1780033211170,37.21,73420.94,8.9,-0.97743,4e-05,2.15864]
[1780033216206,37.21,73421.15,8.9,-0.97742,4e-05,2.16007]
[1780033221240,37.22,73420.87,8.9,-0.97742,4e-05,2.16006]
[1780033226275,37.22,73420.46,8.9,-0.97742,4e-05,2.15967]
[1780033231310,37.22,73420.25,8.9,-0.97745,4e-05,2.15641]
[1780033236345,37.23,73420.32,8.9,-0.97744,4e-05,2.15745]
[1780033241380,37.23,73411.08,8.9,-0.97776,4e-05,2.13145]
[1780033242387,37.23,73405.15,8.9,-0.97796,4e-05,2.11459]
[1780033244401,37.23,73403.87,8.9,-0.978,4e-05,2.11138]
[1780033249436,37.24,73403.23,8.9,-0.97801,4e-05,2.11074]
[1780033254471,37.24,73402.11,8.9,-0.97804,3e-05,2.1087]
[1780033259506,37.25,73401.76,8.9,-0.97803,3e-05,2.10885]
[1780033263534,37.25,73402.82,8.9,-0.97799,4e-05,2.1128]
[1780033266556,37.26,73404.19,8.9,-0.97793,4e-05,2.11737]
[1780033268570,37.26,73406.28,8.9,-0.97785,4e-05,2.12378]
[1780033271594,37.26,73408.48,8.9,-0.97777,4e-05,2.13069]
[1780033272601,37.26,73409.52,8.9,-0.97773,4e-05,2.13388]
[1780033277636,37.27,73409.54,8.9,-0.97772,4e-05,2.1348]
[1780033281664,37.27,73407.61,8.9,-0.97778,4e-05,2.12992]
[1780033283678,37.27,73405.58,8.9,-0.97784,4e-05,2.12443]
[1780033290727,37.28,73405.79,8.9,-0.97782,4e-05,2.12635]
[1780033296748,37.28,73406.04,8.9,-0.97784,4e-05,2.12383]
[1780033300797,37.28,73407.55,8.9,-0.97777,4e-05,2.12986]
[1780033305835,37.29,73407.64,8.9,-0.97775,4e-05,2.13101]
[1780033310870,37.29,73407.07,8.9,-0.97776,4e-05,2.13024]
[1780033314898,37.29,73408.1,8.9,-0.97772,4e-05,2.1339]
[1780033320944,37.3,73409.15,8.9,-0.97767,4e-05,2.13794]
[1780033322073,37.3,73415.73,8.9,-0.97743,4e-05,2.15718]
[1780033322955,37.3,73418.62,8.9,-0.97733,4e-05,2.16576]
[1780033324968,37.3,73418.94,8.9,-0.97731,4e-05,2.16694]
[1780033330011,37.3,73421.9,8.9,-0.9772,4e-05,2.17617]
[1780033335042,37.31,73421.44,8.9,-0.97721,4e-05,2.17535]
[1780033340077,37.31,73421.54,8.9,-0.9772,4e-05,2.17619]
[1780033345112,37.31,73421.56,8.9,-0.97719,4e-05,2.1768]
[1780033350147,37.31,73421.31,8.9,-0.97719,4e-05,2.17663]
[1780033355183,37.31,73420.9,8.9,-0.97723,4e-05,2.17256]
[1780033360217,37.32,73420.93,8.9,-0.97722,4e-05,2.17339]
[1780033364246,37.32,73424.08,8.9,-0.9771,4e-05,2.18311]
[1780033365253,37.32,73427.05,8.9,-0.977,4e-05,2.19195]
[1780033369281,37.32,73428.1,8.9,-0.97695,4e-05,2.19541]
[1780033374316,37.32,73429.39,8.9,-0.9769,4e-05,2.19966]
[1780033377952,37.33,73429.61,8.9,-0.97689,4e-05,2.20056]
[1780033378346,37.33,73429.69,8.9,-0.97689,4e-05,2.20088]
[1780033378945,37.33,73429.69,8.9,-0.97689,4e-05,2.20088]
[1780033379352,37.33,73429.6,8.9,-0.97689,4e-05,2.2007]
[1780033386402,37.33,73429.15,8.9,-0.9769,4e-05,2.19997]
[1780033391437,37.33,73429.82,8.9,-0.97687,4e-05,2.20238]
[1780033396473,37.33,73429.95,8.9,-0.97686,4e-05,2.20318]
[1780033406543,37.34,73429.24,8.9,-0.97687,4e-05,2.20193]
[1780033411578,37.34,73429.55,8.9,-0.97689,4e-05,2.19976]
[1780033415606,37.34,73430.37,8.9,-0.97686,4e-05,2.20253]
[1780033420640,37.34,73430.4,8.9,-0.97685,4e-05,2.20302]
[1780033426479,37.34,73430.62,8.9,-0.97684,4e-05,2.204]
[1780033432724,37.34,73431.19,8.9,-0.97681,4e-05,2.20587]
[1780033437760,37.33,73431.19,8.9,-0.97684,4e-05,2.20399]
[1780033441790,37.33,73429.53,8.9,-0.97692,4e-05,2.1976]
[1780033446825,37.32,73430.07,8.9,-0.97692,4e-05,2.19739]
[1780033451860,37.31,73428.54,8.9,-0.977,4e-05,2.19109]
[1780033455888,37.31,73429.44,8.9,-0.97698,4e-05,2.19234]
[1780033460923,37.3,73429.49,8.9,-0.977,4e-05,2.19074]
[1780033466965,37.29,73429.4,8.9,-0.97703,4e-05,2.1884]
[1780033472000,37.28,73428.86,8.9,-0.97711,4e-05,2.18162]
[1780033478042,37.28,73429.35,8.9,-0.9771,4e-05,2.18244]
[1780033483077,37.28,73429.77,8.9,-0.97708,4e-05,2.18427]
[1780033488112,37.28,73429.81,8.9,-0.97708,4e-05,2.18408]
[1780033491133,37.28,73428.79,8.9,-0.97713,4e-05,2.18008]
[1780033492140,37.28,73420.92,8.9,-0.97741,4e-05,2.15674]
[1780033493147,37.28,73416.92,8.9,-0.97756,4e-05,2.14479]
[1780033494154,37.27,73416.03,8.9,-0.9776,4e-05,2.14193]
[1780033499189,37.27,73416.28,8.9,-0.9776,4e-05,2.14137]
[1780033503217,37.26,73413.98,8.9,-0.9777,4e-05,2.1337]
[1780033504224,37.26,73412.58,8.9,-0.97775,4e-05,2.12941]
[1780033510267,37.25,73411.78,8.9,-0.9778,4e-05,2.12515]
[1780033515778,37.25,73411.41,8.9,-0.97783,4e-05,2.12326]
[1780033517316,37.24,73410.61,8.9,-0.97788,4e-05,2.11892]
[1780033520337,37.24,73411.35,8.9,-0.97787,4e-05,2.11985]
[1780033525372,37.23,73412.54,8.9,-0.97786,4e-05,2.12087]
[1780033526379,37.23,73418.54,8.9,-0.97765,4e-05,2.13779]
[1780033527386,37.22,73422.07,8.9,-0.97753,4e-05,2.1476]
[1780033530408,37.22,73425.5,8.9,-0.9774,4e-05,2.15768]
[1780033531414,37.22,73429.39,8.9,-0.9773,4e-05,2.16574]
[1780033532421,37.23,73431.83,8.9,-0.97721,4e-05,2.17304]
[1780033533428,37.23,73442.79,8.9,-0.97681,4e-05,2.2055]
[1780033534435,37.23,73442.44,8.9,-0.97682,4e-05,2.20454]
[1780033536449,37.22,73443.33,8.9,-0.9768,4e-05,2.20625]
[1780033541484,37.21,73442.39,8.9,-0.97686,4e-05,2.2016]
[1780033544505,37.21,73441.13,8.9,-0.97691,4e-05,2.19677]
[1780033549540,37.2,73442.0,8.9,-0.97691,4e-05,2.19757]
[1780033550547,37.2,73443.2,8.9,-0.97687,4e-05,2.20076]
[1780033556211,37.19,73444.02,8.9,-0.97685,4e-05,2.20174]
[1780033561625,37.18,73443.39,8.9,-0.97691,4e-05,2.19737]
[1780033566659,37.18,73441.98,8.9,-0.97698,4e-05,2.19145]
[1780033567770,37.18,73441.98,8.9,-0.97698,4e-05,2.19145]
[1780033567780,37.18,73441.98,8.9,-0.97698,4e-05,2.19145]
[1780033567866,37.18,73441.98,8.9,-0.97698,4e-05,2.19145]
[1780033567905,37.18,73438.09,8.9,-0.97713,4e-05,2.17964]
[1780033568843,37.18,73438.09,8.9,-0.97713,4e-05,2.17964]
[1780033568982,37.17,73455.18,8.9,-0.9765,4e-05,2.23007]
[1780033569052,37.17,73455.18,8.9,-0.9765,4e-05,2.23007]
[1780033569680,37.17,73463.45,8.9,-0.9762,4e-05,2.25453]
[1780033570687,37.17,73463.4,8.9,-0.9762,4e-05,2.25438]
[1780033571698,37.17,73463.4,8.9,-0.9762,4e-05,2.25438]
[1780033571787,37.17,73464.17,8.9,-0.97617,4e-05,2.25672]
[1780033572524,37.17,73464.17,8.9,-0.97617,4e-05,2.25672]
[1780033572730,37.17,73464.17,8.9,-0.97617,4e-05,2.25672]
[1780033572746,37.17,73487.41,8.9,-0.97529,4e-05,2.32775]
[1780033573708,37.17,73497.96,8.9,-0.97488,4e-05,2.36041]
[1780033574716,37.17,73502.06,8.9,-0.97472,4e-05,2.37306]
[1780033575723,37.17,73505.74,8.9,-0.97457,4e-05,2.38442]
[1780033576731,37.17,73508.61,8.9,-0.97446,4e-05,2.39324]
[1780033577737,37.17,73507.45,8.9,-0.97452,4e-05,2.38889]
[1780033578744,37.16,73504.27,8.9,-0.97465,4e-05,2.37819]
[1780033580758,37.16,73502.36,8.9,-0.97475,4e-05,2.37086]
[1780033585793,37.15,73503.08,8.9,-0.97473,4e-05,2.3722]
[1780033587807,37.15,73502.21,8.9,-0.97477,4e-05,2.36911]
[1780033592842,37.15,73502.41,8.9,-0.97481,4e-05,2.36519]
[1780033595866,37.15,73503.24,8.9,-0.97478,4e-05,2.36729]
[1780033596873,37.15,73505.24,8.9,-0.97471,4e-05,2.37339]
[1780033597880,37.15,73506.48,8.9,-0.97466,4e-05,2.37711]
[1780033600901,37.14,73508.4,8.9,-0.97459,4e-05,2.38258]
[1780033601908,37.14,73509.68,8.9,-0.97454,4e-05,2.38641]
[1780033602915,37.14,73510.59,8.9,-0.97451,4e-05,2.38908]
[1780033603922,37.14,73511.56,8.9,-0.97447,4e-05,2.39193]
[1780033608985,37.14,73511.8,8.9,-0.97447,4e-05,2.39184]
[1780033611978,37.13,73514.79,8.9,-0.97436,4e-05,2.40046]
[1780033612985,37.13,73516.73,8.9,-0.97429,4e-05,2.40638]
[1780033618020,37.13,73516.59,8.9,-0.97431,4e-05,2.40478]
[1780033620034,37.13,73517.58,8.9,-0.97428,4e-05,2.40747]
[1780033622049,37.13,73520.35,8.9,-0.97417,4e-05,2.41581]
[1780033624063,37.12,73522.09,8.9,-0.97411,4e-05,2.42086]
[1780033626078,37.12,73523.27,8.9,-0.97407,4e-05,2.42412]
[1780033627391,37.12,73523.27,8.9,-0.97407,4e-05,2.42412]
[1780033627508,37.12,73525.33,8.9,-0.97399,4e-05,2.43044]
[1780033628091,37.12,73538.62,8.9,-0.97345,4e-05,2.47291]
[1780033629100,37.12,73544.97,8.9,-0.97319,4e-05,2.49318]
[1780033631112,37.11,73545.52,8.9,-0.97318,4e-05,2.49421]
[1780033633468,37.11,73545.57,8.9,-0.97318,4e-05,2.49399]
[1780033635140,37.11,73544.36,8.9,-0.97324,4e-05,2.4889]
[1780033636147,37.11,73545.38,8.9,-0.97321,4e-05,2.49184]
[1780033639168,37.1,73543.92,8.9,-0.97328,4e-05,2.48595]
[1780033642189,37.1,73545.84,8.9,-0.97322,4e-05,2.49106]
[1780033647224,37.09,73545.18,8.9,-0.97327,4e-05,2.48698]
[1780033650611,37.09,73545.46,8.9,-0.97327,4e-05,2.48712]
[1780033650713,37.08,73549.48,8.9,-0.97311,4e-05,2.49944]
[1780033651735,37.08,73549.48,8.9,-0.97311,4e-05,2.49944]
[1780033651792,37.08,73549.48,8.9,-0.97311,4e-05,2.49944]
[1780033652003,37.08,73566.03,8.9,-0.97246,4e-05,2.54956]
[1780033652269,37.08,73574.01,8.9,-0.97212,4e-05,2.5761]
[1780033653276,37.08,73575.14,8.9,-0.97208,4e-05,2.57933]
[1780033654283,37.08,73573.5,8.9,-0.97215,4e-05,2.57332]
[1780033659321,37.07,73573.11,8.9,-0.97221,4e-05,2.5694]
[1780033660329,37.07,73571.39,8.9,-0.97229,4e-05,2.56316]
[1780033661335,37.06,73570.15,8.9,-0.97235,4e-05,2.55852]
[1780033663349,37.06,73568.59,8.9,-0.97242,4e-05,2.55236]
[1780033664356,37.06,73567.48,8.9,-0.97248,4e-05,2.54819]
[1780033665363,37.06,73566.16,8.9,-0.97254,4e-05,2.54334]
[1780033667659,37.05,73564.63,8.9,-0.97262,4e-05,2.5369]
[1780033668384,37.05,73563.4,8.9,-0.97267,4e-05,2.53284]
[1780033671697,37.04,73559.07,8.9,-0.97288,4e-05,2.51683]
[1780033672412,37.04,73556.88,8.9,-0.97297,4e-05,2.50964]
[1780033676441,37.04,73562.83,8.9,-0.97274,4e-05,2.52761]
[1780033679462,37.03,73559.37,8.9,-0.9729,4e-05,2.51498]
[1780033682482,37.03,73561.89,8.9,-0.97281,4e-05,2.52205]
[1780033683490,37.03,73563.05,8.9,-0.97277,4e-05,2.52547]
[1780033688525,37.02,73563.86,8.9,-0.97276,4e-05,2.52607]
[1780033691005,37.01,73564.9,8.9,-0.97273,4e-05,2.52827]
[1780033691550,37.01,73570.76,8.9,-0.97249,4e-05,2.54765]
[1780033692555,37.01,73575.29,8.9,-0.9723,4e-05,2.56185]
[1780033693562,37.01,73578.12,8.9,-0.97219,4e-05,2.57081]
[1780033694506,37.01,73578.12,8.9,-0.97219,4e-05,2.57081]
[1780033694569,37.01,73579.72,8.9,-0.97212,4e-05,2.57616]
[1780033695888,37.01,73579.72,8.9,-0.97212,4e-05,2.57616]
[1780033695956,37.0,73582.55,8.9,-0.97201,4e-05,2.58464]
[1780033696583,37.0,73585.2,8.9,-0.9719,4e-05,2.59302]
[1780033698597,37.0,73586.51,8.9,-0.97186,4e-05,2.59638]
[1780033701618,36.99,73585.13,8.9,-0.97194,4e-05,2.59014]
[1780033703632,36.99,73583.11,8.9,-0.97204,4e-05,2.58233]
[1780033707662,36.98,73579.01,8.9,-0.97224,4e-05,2.5666]
[1780033708669,36.98,73578.01,8.9,-0.97229,4e-05,2.56279]
[1780033709678,36.98,73576.81,8.9,-0.97235,4e-05,2.55833]
[1780033715721,36.97,73576.78,8.9,-0.97243,4e-05,2.5517]
[1780033718742,36.96,73575.85,8.9,-0.97248,4e-05,2.5473]
[1780033723777,36.95,73575.73,8.9,-0.97252,4e-05,2.54477]
[1780033726798,36.95,73570.82,8.9,-0.97274,4e-05,2.52725]
[1780033727805,36.95,73568.4,8.9,-0.97285,4e-05,2.51887]
[1780033728812,36.95,73566.5,8.9,-0.97293,4e-05,2.51224]
[1780033732592,36.94,73566.45,8.9,-0.97295,4e-05,2.511]
[1780033736013,36.94,73566.14,8.9,-0.97297,4e-05,2.50891]
[1780033736868,36.93,73579.36,8.9,-0.97242,4e-05,2.55193]
[1780033737875,36.93,73580.1,8.9,-0.9724,4e-05,2.55397]
[1780033738882,36.93,73583.21,8.9,-0.97227,4e-05,2.56392]
[1780033742910,36.92,73584.64,8.9,-0.97223,4e-05,2.56691]
[1780033744924,36.92,73586.62,8.9,-0.97216,4e-05,2.57263]
[1780033748952,36.91,73587.64,8.9,-0.97214,4e-05,2.57419]
[1780033750966,36.91,73588.87,8.9,-0.9721,4e-05,2.57738]
[1780033752979,36.91,73591.3,8.9,-0.97201,4e-05,2.58459]
[1780033754994,36.9,73590.16,8.9,-0.97207,4e-05,2.57979]
[1780033756001,36.9,73588.83,8.9,-0.97213,4e-05,2.57485]
[1780033757008,36.9,73587.43,8.9,-0.9722,4e-05,2.5697]
[1780033758015,36.9,73586.32,8.9,-0.97225,4e-05,2.56552]
[1780033762043,36.89,73584.12,8.9,-0.97237,4e-05,2.55638]
[1780033763050,36.89,73581.15,8.9,-0.9725,4e-05,2.54605]
[1780033765064,36.88,73578.36,8.9,-0.97263,4e-05,2.53594]
[1780033766071,36.88,73576.46,8.9,-0.97272,4e-05,2.52924]
[1780033771106,36.88,73575.59,8.9,-0.97282,4e-05,2.52059]
[1780033780169,36.86,73576.77,8.9,-0.97281,4e-05,2.52106]
[1780033786211,36.85,73576.96,8.9,-0.97283,4e-05,2.51933]
[1780033791248,36.84,73577.35,8.9,-0.97284,4e-05,2.51866]
[1780033796253,36.84,73577.54,8.9,-0.97285,4e-05,2.51812]
[1780033802325,36.83,73577.31,8.9,-0.9729,4e-05,2.51424]
[1780033803825,36.83,73577.31,8.9,-0.9729,4e-05,2.51424]
[1780033803947,36.83,73577.46,8.9,-0.9729,4e-05,2.51397]
[1780033804363,36.83,73577.46,8.9,-0.9729,4e-05,2.51397]
[1780033804374,36.83,73577.46,8.9,-0.9729,4e-05,2.51397]
[1780033804784,36.83,73577.46,8.9,-0.9729,4e-05,2.51397]
[1780033805078,36.83,73577.46,8.9,-0.9729,4e-05,2.51397]
[1780033805244,36.82,73568.01,8.9,-0.9733,4e-05,2.48256]
[1780033805350,36.82,73549.19,8.9,-0.97408,4e-05,2.42153]
[1780033806357,36.82,73546.96,8.9,-0.97417,4e-05,2.41414]
[1780033808243,36.82,73544.34,8.9,-0.97429,4e-05,2.40534]
[1780033810385,36.82,73542.77,8.9,-0.97435,4e-05,2.39992]
[1780033811392,36.82,73540.93,8.9,-0.97443,4e-05,2.39386]
[1780033812399,36.82,73538.68,8.9,-0.97452,4e-05,2.38652]
[1780033816427,36.82,73542.03,8.9,-0.9744,4e-05,2.39653]
[1780033818224,36.81,73548.54,8.9,-0.97414,4e-05,2.41695]
[1780033819147,36.81,73550.97,8.9,-0.97404,4e-05,2.42453]
[1780033824483,36.81,73551.0,8.9,-0.97406,4e-05,2.42345]
[1780033828511,36.8,73553.62,8.9,-0.97396,4e-05,2.43096]
[1780033829518,36.8,73555.77,8.9,-0.97388,4e-05,2.43766]
[1780033830525,36.8,73557.03,8.9,-0.97383,4e-05,2.44149]
[1780033832539,36.8,73555.0,8.9,-0.97396,4e-05,2.43067]
[1780033837602,36.8,73555.43,8.9,-0.97395,4e-05,2.43105]
[1780033838581,36.79,73556.95,8.9,-0.9739,4e-05,2.43546]
[1780033843617,36.79,73556.81,8.9,-0.97392,4e-05,2.43374]
[1780033848651,36.78,73557.04,8.9,-0.97392,4e-05,2.43324]
[1780033853686,36.78,73556.69,8.9,-0.97395,4e-05,2.43086]
[1780033858721,36.77,73556.99,8.9,-0.97396,4e-05,2.43035]
[1780033864296,36.77,73556.88,8.9,-0.97397,4e-05,2.42924]
[1780033865334,36.77,73561.34,8.9,-0.9738,4e-05,2.44292]
[1780033865770,36.77,73564.51,8.9,-0.97367,4e-05,2.45293]
[1780033866776,36.77,73566.6,8.9,-0.97359,4e-05,2.45944]
[1780033868791,36.76,73568.62,8.9,-0.97352,4e-05,2.46541]
[1780033870805,36.76,73569.76,8.9,-0.97348,4e-05,2.46851]
[1780033871812,36.76,73570.69,8.9,-0.97344,4e-05,2.47123]
[1780033872819,36.76,73573.35,8.9,-0.97334,4e-05,2.4796]
[1780033874833,36.76,73574.49,8.9,-0.9733,4e-05,2.48266]
[1780033875842,36.75,73575.71,8.9,-0.97325,4e-05,2.48631]
[1780033880877,36.75,73576.3,8.9,-0.97325,4e-05,2.48648]
[1780033884325,36.74,73578.97,8.9,-0.97315,4e-05,2.4942]
[1780033884905,36.74,73580.62,8.9,-0.97308,4e-05,2.49927]
[1780033885912,36.74,73581.52,8.9,-0.97305,4e-05,2.50187]
[1780033888933,36.74,73578.34,8.9,-0.9732,4e-05,2.49026]
[1780033889940,36.73,73577.07,8.9,-0.97326,4e-05,2.48573]
[1780033890947,36.73,73575.43,8.9,-0.97333,4e-05,2.48]
[1780033895982,36.73,73575.76,8.9,-0.97338,4e-05,2.47569]
[1780033899003,36.72,73576.99,8.9,-0.97334,4e-05,2.47875]
[1780033901017,36.72,73579.93,8.9,-0.97322,4e-05,2.48775]
[1780033904038,36.72,73581.79,8.9,-0.97316,4e-05,2.49284]
[1780033907060,36.71,73579.93,8.9,-0.97325,4e-05,2.48567]
[1780033909073,36.71,73577.87,8.9,-0.97334,4e-05,2.47824]
[1780033914108,36.7,73577.53,8.9,-0.97338,4e-05,2.47552]
[1780033915115,36.7,73573.92,8.9,-0.97353,4e-05,2.46339]
[1780033916122,36.7,73572.34,8.9,-0.9736,4e-05,2.45794]
[1780033918136,36.7,73574.92,8.9,-0.9735,4e-05,2.4658]
[1780033919143,36.7,73577.79,8.9,-0.97339,4e-05,2.47489]
[1780033920311,36.7,73578.84,8.9,-0.97335,4e-05,2.47802]
[1780033921157,36.69,73582.04,8.9,-0.97322,4e-05,2.48822]
[1780033926192,36.69,73582.73,8.9,-0.97321,4e-05,2.48881]
[1780033932234,36.68,73583.09,8.9,-0.97322,4e-05,2.48797]
[1780033936262,36.68,73581.47,8.9,-0.97331,4e-05,2.4813]
[1780033937269,36.67,73579.21,8.9,-0.97341,4e-05,2.47356]
[1780033942304,36.67,73578.97,8.9,-0.97344,4e-05,2.47123]
[1780033943311,36.67,73577.64,8.9,-0.97349,4e-05,2.46657]
[1780033948346,36.66,73577.86,8.9,-0.9735,4e-05,2.4658]
[1780033949353,36.66,73574.08,8.9,-0.97367,4e-05,2.45315]
[1780033950360,36.66,73572.9,8.9,-0.97372,4e-05,2.44903]
[1780033955395,36.65,73573.32,8.9,-0.97376,4e-05,2.44534]
[1780033960432,36.65,73573.66,8.9,-0.97376,4e-05,2.44515]
[1780033962446,36.65,73574.61,8.9,-0.97373,4e-05,2.44773]
[1780033967484,36.64,73574.97,8.9,-0.97373,4e-05,2.44759]
[1780033972520,36.64,73574.2,8.9,-0.97378,4e-05,2.44378]
[1780033975541,36.63,73571.55,8.9,-0.97389,4e-05,2.43441]
[1780033980578,36.63,73571.35,8.9,-0.97392,4e-05,2.4326]
[1780033984606,36.62,73573.31,8.9,-0.97385,4e-05,2.43805]
[1780033985613,36.62,73574.71,8.9,-0.97379,4e-05,2.44236]
[1780033986620,36.62,73576.22,8.9,-0.97374,4e-05,2.44703]
[1780033989327,36.62,73580.5,8.9,-0.97357,4e-05,2.4602]
[1780033989641,36.62,73582.76,8.9,-0.97347,4e-05,2.4676]
[1780033994676,36.61,73582.25,8.9,-0.97351,4e-05,2.46446]
[1780033996690,36.61,73580.98,8.9,-0.97357,4e-05,2.45973]
[1780033998324,36.61,73578.56,8.9,-0.97368,4e-05,2.45125]
[1780033998704,36.61,73576.49,8.9,-0.97377,4e-05,2.44451]
[1780034003739,36.6,73576.86,8.9,-0.97377,4e-05,2.44442]
[1780034008775,36.6,73576.89,8.9,-0.97378,4e-05,2.44323]
[1780034012803,36.6,73577.94,8.9,-0.97379,4e-05,2.44189]
[1780034014818,36.59,73579.83,8.9,-0.97372,4e-05,2.44754]
[1780034015824,36.59,73580.85,8.9,-0.97368,4e-05,2.45061]
[1780034016832,36.59,73582.26,8.9,-0.97363,4e-05,2.45496]
[1780034017839,36.59,73583.27,8.9,-0.97359,4e-05,2.45799]
[1780034021867,36.58,73584.47,8.9,-0.97356,4e-05,2.4605]
[1780034026902,36.58,73587.18,8.9,-0.97346,4e-05,2.46795]
[1780034030930,36.57,73589.74,8.9,-0.97337,4e-05,2.47514]
[1780034031937,36.57,73591.03,8.9,-0.97332,4e-05,2.47907]
[1780034033951,36.57,73591.96,8.9,-0.97329,4e-05,2.48147]
[1780034036971,36.57,73590.86,8.9,-0.97335,4e-05,2.47685]
[1780034038986,36.56,73589.32,8.9,-0.97342,4e-05,2.47114]
[1780034041000,36.56,73587.74,8.9,-0.97349,4e-05,2.46532]
[1780034042135,36.56,73583.22,8.9,-0.97369,4e-05,2.45022]
[1780034043014,36.56,73581.27,8.9,-0.97377,4e-05,2.44358]
[1780034045032,36.56,73582.27,8.9,-0.97374,4e-05,2.4463]
[1780034050067,36.55,73581.93,8.9,-0.97377,4e-05,2.44381]
[1780034051074,36.55,73583.31,8.9,-0.97372,4e-05,2.44803]
[1780034052080,36.55,73585.24,8.9,-0.97364,4e-05,2.45406]
[1780034053087,36.55,73586.88,8.9,-0.97357,4e-05,2.45913]
[1780034057115,36.54,73585.87,8.9,-0.97363,4e-05,2.4546]
[1780034063158,36.54,73586.51,8.9,-0.97363,4e-05,2.45488]
[1780034066179,36.53,73588.96,8.9,-0.97354,4e-05,2.462]
[1780034068193,36.53,73590.01,8.9,-0.9735,4e-05,2.46481]
[1780034073229,36.52,73589.4,8.9,-0.97359,4e-05,2.45746]
[1780034078264,36.52,73589.89,8.9,-0.97359,4e-05,2.45754]
[1780034083300,36.51,73590.2,8.9,-0.97359,4e-05,2.45704]
[1780034092364,36.5,73591.06,8.9,-0.97359,4e-05,2.45723]
[1780034094378,36.5,73584.93,8.9,-0.97385,4e-05,2.43662]
[1780034095385,36.5,73580.6,8.9,-0.97403,4e-05,2.42229]
[1780034096392,36.5,73571.7,8.9,-0.9744,4e-05,2.39331]
[1780034097400,36.5,73567.94,8.9,-0.97456,4e-05,2.38106]
[1780034102434,36.49,73567.68,8.9,-0.97458,4e-05,2.37883]
[1780034107469,36.49,73567.26,8.9,-0.97461,4e-05,2.37677]
[1780034112504,36.49,73567.57,8.9,-0.97461,4e-05,2.37704]
[1780034117539,36.48,73567.47,8.9,-0.97462,4e-05,2.37598]
[1780034119553,36.48,73566.66,8.9,-0.97466,4e-05,2.37309]
[1780034121567,36.48,73565.64,8.9,-0.9747,4e-05,2.36955]
[1780034122574,36.48,73563.47,8.9,-0.97479,4e-05,2.36249]
[1780034126602,36.48,73561.8,8.9,-0.97486,4e-05,2.35668]
[1780034127609,36.48,73560.47,8.9,-0.97492,4e-05,2.35234]
[1780034131637,36.48,73558.35,8.9,-0.97505,4e-05,2.34153]
[1780034133651,36.48,73557.54,8.9,-0.97508,4e-05,2.33879]
[1780034138685,36.47,73557.16,8.9,-0.9751,4e-05,2.33716]
[1780034143723,36.47,73555.98,8.9,-0.97515,4e-05,2.33301]
[1780034146744,36.47,73556.99,8.9,-0.97512,4e-05,2.33596]
[1780034148758,36.47,73556.17,8.9,-0.97515,4e-05,2.3332]
[1780034154801,36.47,73556.03,8.9,-0.97516,4e-05,2.33227]
[1780034159835,36.47,73556.01,8.9,-0.97517,4e-05,2.33179]
[1780034165879,36.46,73555.95,8.9,-0.97518,4e-05,2.33111]
[1780034170915,36.46,73556.0,8.9,-0.97518,4e-05,2.33085]
[1780034175950,36.46,73555.49,8.9,-0.97521,4e-05,2.32881]
[1780034181992,36.46,73555.63,8.9,-0.97521,4e-05,2.32876]
[1780034191056,36.46,73556.02,8.9,-0.97524,4e-05,2.32553]
[1780034197098,36.45,73555.69,8.9,-0.97526,4e-05,2.32402]
[1780034202133,36.45,73556.08,8.9,-0.97525,4e-05,2.32486]
[1780034208175,36.45,73556.05,8.9,-0.97525,4e-05,2.3243]
[1780034214217,36.45,73555.9,8.9,-0.97527,4e-05,2.32337]
[1780034219252,36.45,73556.07,8.9,-0.97526,4e-05,2.32353]
[1780034225294,36.45,73555.81,8.9,-0.97528,4e-05,2.32226]
[1780034230329,36.44,73556.3,8.9,-0.97527,4e-05,2.32344]
[1780034236370,36.44,73556.92,8.9,-0.97525,4e-05,2.32494]
[1780034238385,36.44,73557.71,8.9,-0.97522,4e-05,2.32728]
[1780034239392,36.44,73559.08,8.9,-0.97516,4e-05,2.33152]
[1780034241406,36.44,73559.88,8.9,-0.97513,4e-05,2.33388]
[1780034246441,36.44,73559.49,8.9,-0.97516,4e-05,2.3322]
[1780034248456,36.44,73565.55,8.9,-0.97492,4e-05,2.35125]
[1780034249463,36.44,73567.33,8.9,-0.97485,4e-05,2.35681]
[1780034250470,36.44,73569.77,8.9,-0.97475,4e-05,2.36447]
[1780034255505,36.43,73566.42,8.9,-0.97493,4e-05,2.34945]
[1780034256512,36.43,73565.52,8.9,-0.97497,4e-05,2.34648]
[1780034258526,36.43,73564.7,8.9,-0.975,4e-05,2.34368]
[1780034261547,36.43,73563.79,8.9,-0.97504,4e-05,2.34051]
[1780034262553,36.43,73562.67,8.9,-0.97509,4e-05,2.33688]
[1780034267589,36.43,73562.11,8.9,-0.97512,4e-05,2.33471]
[1780034272631,36.43,73562.08,8.9,-0.97512,4e-05,2.33425]
[1780034275651,36.43,73563.38,8.9,-0.97507,4e-05,2.33814]
[1780034280686,36.43,73563.82,8.9,-0.97506,4e-05,2.33914]
[1780034285721,36.42,73563.54,8.9,-0.97508,4e-05,2.33786]
[1780034292770,36.42,73562.82,8.9,-0.97511,4e-05,2.33508]
[1780034294784,36.42,73568.56,8.9,-0.97488,4e-05,2.35318]
[1780034295791,36.42,73571.03,8.9,-0.97478,4e-05,2.36096]
[1780034296798,36.42,73572.39,8.9,-0.97473,4e-05,2.36519]
[1780034300826,36.42,73574.65,8.9,-0.97465,4e-05,2.37195]
[1780034304854,36.42,73572.92,8.9,-0.97472,4e-05,2.36592]
[1780034305860,36.42,73571.6,8.9,-0.97478,4e-05,2.36158]
[1780034310896,36.41,73571.65,8.9,-0.97478,4e-05,2.36124]
[1780034313917,36.41,73572.76,8.9,-0.97478,4e-05,2.36082]
[1780034315932,36.41,73574.69,8.9,-0.9747,4e-05,2.3668]
[1780034318953,36.41,73576.54,8.9,-0.97463,4e-05,2.3724]
[1780034323988,36.41,73576.75,8.9,-0.97463,4e-05,2.3725]
[1780034331037,36.41,73576.9,8.9,-0.97463,4e-05,2.37218]
[1780034336225,36.4,73576.61,8.9,-0.97465,4e-05,2.37091]
[1780034336319,36.4,73573.17,8.9,-0.97479,4e-05,2.35956]
[1780034338088,36.4,73572.29,8.9,-0.97483,4e-05,2.35665]
[1780034344130,36.4,73572.83,8.9,-0.97482,4e-05,2.35782]
[1780034347151,36.4,73573.97,8.9,-0.97477,4e-05,2.36119]
[1780034348158,36.4,73575.51,8.9,-0.97471,4e-05,2.36602]
[1780034350172,36.4,73576.86,8.9,-0.97466,4e-05,2.37014]
[1780034351178,36.4,73579.57,8.9,-0.97455,4e-05,2.37873]
[1780034352186,36.4,73582.35,8.9,-0.97444,4e-05,2.38756]
[1780034357221,36.39,73583.24,8.9,-0.97443,4e-05,2.38826]
[1780034361250,36.39,73584.41,8.9,-0.97439,4e-05,2.39146]
[1780034365278,36.38,73582.87,8.9,-0.97446,4e-05,2.38589]
[1780034367107,36.38,73583.1,8.9,-0.97445,4e-05,2.38649]
[1780034367274,36.38,73583.1,8.9,-0.97445,4e-05,2.38649]
[1780034367307,36.38,73588.16,8.9,-0.97425,4e-05,2.40284]
[1780034368343,36.38,73588.16,8.9,-0.97425,4e-05,2.40284]
[1780034368576,36.38,73588.16,8.9,-0.97425,4e-05,2.40284]
[1780034368634,36.38,73603.01,8.9,-0.97364,4e-05,2.45098]
[1780034369109,36.38,73603.01,8.9,-0.97364,4e-05,2.45098]
[1780034369268,36.38,73603.01,8.9,-0.97364,4e-05,2.45098]
[1780034369319,36.38,73603.01,8.9,-0.97364,4e-05,2.45098]
[1780034369401,36.38,73605.57,8.9,-0.97353,4e-05,2.45915]
[1780034370445,36.38,73602.92,8.9,-0.97365,4e-05,2.45017]
[1780034371797,36.38,73602.92,8.9,-0.97365,4e-05,2.45017]
[1780034372313,36.38,73602.48,8.9,-0.97371,4e-05,2.44471]
[1780034372632,36.38,73614.03,8.9,-0.97322,4e-05,2.48259]
[1780034373135,36.38,73614.03,8.9,-0.97322,4e-05,2.48259]
[1780034373338,36.38,73623.47,8.9,-0.97282,4e-05,2.51374]
[1780034374345,36.38,73623.83,8.9,-0.97281,4e-05,2.51458]
[1780034377366,36.37,73622.02,8.9,-0.9729,4e-05,2.50742]
[1780034382401,36.36,73622.25,8.9,-0.97292,4e-05,2.50643]
[1780034385422,36.36,73620.32,8.9,-0.97301,4e-05,2.49893]
[1780034386429,36.36,73613.42,8.9,-0.97331,4e-05,2.47565]
[1780034387436,36.36,73611.86,8.9,-0.97338,4e-05,2.47019]
[1780034389450,36.36,73610.96,8.9,-0.97343,4e-05,2.46663]
[1780034390457,36.35,73610.03,8.9,-0.97347,4e-05,2.46328]
[1780034395516,36.35,73609.98,8.9,-0.97349,4e-05,2.46199]
[1780034396499,36.35,73608.28,8.9,-0.97357,4e-05,2.45582]
[1780034398513,36.35,73605.2,8.9,-0.9737,4e-05,2.44514]
[1780034399520,36.35,73604.29,8.9,-0.97374,4e-05,2.44189]
[1780034400527,36.34,73603.3,8.9,-0.97379,4e-05,2.43839]
[1780034401313,36.34,73603.3,8.9,-0.97379,4e-05,2.43839]
[1780034401363,36.34,73603.3,8.9,-0.97379,4e-05,2.43839]
[1780034401535,36.34,73597.83,8.9,-0.97402,4e-05,2.42025]
[1780034402368,36.34,73597.83,8.9,-0.97402,4e-05,2.42025]
[1780034402542,36.34,73589.13,8.9,-0.97438,4e-05,2.39179]
[1780034403549,36.34,73584.17,8.9,-0.97458,4e-05,2.37562]
[1780034405563,36.34,73585.59,8.9,-0.97453,4e-05,2.3799]
[1780034406570,36.34,73587.21,8.9,-0.97447,4e-05,2.38497]
[1780034408584,36.34,73589.73,8.9,-0.97437,4e-05,2.39278]
[1780034409591,36.34,73593.09,8.9,-0.97423,4e-05,2.40349]
[1780034410598,36.34,73596.08,8.9,-0.97411,4e-05,2.41301]
[1780034411604,36.34,73597.44,8.9,-0.97406,4e-05,2.41723]
[1780034412612,36.34,73598.49,8.9,-0.97402,4e-05,2.42043]
[1780034413619,36.33,73603.98,8.9,-0.97379,4e-05,2.43816]
[1780034415633,36.33,73605.14,8.9,-0.97375,4e-05,2.44145]
[1780034420669,36.33,73604.6,8.9,-0.97379,4e-05,2.43839]
[1780034425704,36.32,73604.37,8.9,-0.97381,4e-05,2.43634]
[1780034430744,36.32,73604.85,8.9,-0.97381,4e-05,2.43663]
[1780034431745,36.32,73601.38,8.9,-0.974,4e-05,2.42127]
[1780034432753,36.32,73598.63,8.9,-0.97411,4e-05,2.41207]
[1780034433760,36.31,73596.14,8.9,-0.97422,4e-05,2.40376]
[1780034434768,36.31,73594.78,8.9,-0.97428,4e-05,2.39915]
[1780034439802,36.31,73594.76,8.9,-0.97429,4e-05,2.39811]
[1780034444850,36.31,73595.1,8.9,-0.97429,4e-05,2.39824]
[1780034449885,36.3,73594.74,8.9,-0.97432,4e-05,2.39609]
[1780034452906,36.3,73596.17,8.9,-0.97427,4e-05,2.40014]
[1780034457941,36.3,73596.4,8.9,-0.97427,4e-05,2.39988]
[1780034460963,36.29,73592.4,8.9,-0.97444,4e-05,2.38632]
[1780034466833,36.29,73591.7,8.9,-0.97448,4e-05,2.38334]
[1780034472045,36.29,73591.18,8.9,-0.97452,4e-05,2.38042]
[1780034476073,36.28,73587.46,8.9,-0.97468,4e-05,2.36773]
[1780034477079,36.28,73586.27,8.9,-0.97473,4e-05,2.36375]
[1780034479094,36.28,73587.35,8.9,-0.97469,4e-05,2.36691]
[1780034484499,36.28,73587.13,8.9,-0.9747,4e-05,2.36589]
[1780034491178,36.27,73589.3,8.9,-0.97467,4e-05,2.36757]
[1780034492185,36.27,73590.36,8.9,-0.97463,4e-05,2.37081]
[1780034495207,36.27,73591.75,8.9,-0.97458,4e-05,2.3748]
[1780034500242,36.27,73590.36,8.9,-0.97465,4e-05,2.36945]
[1780034501249,36.27,73589.45,8.9,-0.97468,4e-05,2.36634]
[1780034502256,36.27,73587.58,8.9,-0.97476,4e-05,2.36017]
[1780034504270,36.26,73586.13,8.9,-0.97483,4e-05,2.35521]
[1780034510014,36.26,73586.08,8.9,-0.97483,4e-05,2.3549]
[1780034514340,36.26,73585.09,8.9,-0.97489,4e-05,2.35049]
[1780034519374,36.26,73584.95,8.9,-0.9749,4e-05,2.34928]
[1780034523454,36.25,73583.69,8.9,-0.97496,4e-05,2.34475]
[1780034524983,36.25,73583.69,8.9,-0.97496,4e-05,2.34475]
[1780034524410,36.25,73578.88,8.9,-0.97515,4e-05,2.32942]
[1780034525474,36.25,73578.88,8.9,-0.97515,4e-05,2.32942]
[1780034525980,36.25,73578.88,8.9,-0.97515,4e-05,2.32942]
[1780034525541,36.25,73577.71,8.9,-0.9752,4e-05,2.3255]
[1780034526425,36.25,73576.68,8.9,-0.97524,4e-05,2.32215]
[1780034531460,36.25,73575.13,8.9,-0.97531,4e-05,2.31687]
[1780034534481,36.25,73576.72,8.9,-0.97525,4e-05,2.32172]
[1780034537502,36.25,73577.73,8.9,-0.97521,4e-05,2.32472]
[1780034538508,36.25,73578.66,8.9,-0.97517,4e-05,2.32761]
[1780034542537,36.25,73582.05,8.9,-0.97504,4e-05,2.3381]
[1780034543544,36.25,73583.75,8.9,-0.97498,4e-05,2.34277]
[1780034544551,36.24,73585.48,8.9,-0.97492,4e-05,2.34754]
[1780034545558,36.24,73586.51,8.9,-0.97488,4e-05,2.35073]
[1780034547572,36.24,73588.03,8.9,-0.97483,4e-05,2.35471]
[1780034548579,36.24,73589.21,8.9,-0.97479,4e-05,2.35837]
[1780034550593,36.24,73590.18,8.9,-0.97475,4e-05,2.36123]
[1780034552607,36.24,73590.97,8.9,-0.97476,4e-05,2.35983]
[1780034553614,36.24,73594.7,8.9,-0.97461,4e-05,2.3717]
[1780034555628,36.23,73596.16,8.9,-0.97455,4e-05,2.37611]
[1780034557818,36.23,73596.89,8.9,-0.97453,4e-05,2.37831]
[1780034558649,36.23,73602.75,8.9,-0.97429,4e-05,2.39697]
[1780034559656,36.23,73605.42,8.9,-0.97418,4e-05,2.40546]
[1780034560663,36.23,73610.63,8.9,-0.97397,4e-05,2.42227]
[1780034561669,36.23,73611.6,8.9,-0.97393,4e-05,2.42521]
[1780034562677,36.23,73613.16,8.9,-0.97387,4e-05,2.43009]
[1780034567473,36.23,73613.84,8.9,-0.97385,4e-05,2.43133]
[1780034569479,36.22,73614.67,8.9,-0.97382,4e-05,2.43356]
[1780034569726,36.22,73612.89,8.9,-0.9739,4e-05,2.42746]
[1780034570733,36.22,73611.77,8.9,-0.97395,4e-05,2.42355]
[1780034575768,36.22,73612.26,8.9,-0.97395,4e-05,2.42398]
[1780034580804,36.21,73612.81,8.9,-0.97394,4e-05,2.42461]
[1780034583825,36.21,73608.85,8.9,-0.97411,4e-05,2.41095]
[1780034584832,36.21,73605.56,8.9,-0.97425,4e-05,2.40001]
[1780034586846,36.21,73607.29,8.9,-0.97418,4e-05,2.40525]
[1780034590874,36.2,73606.1,8.9,-0.97424,4e-05,2.40056]
[1780034592888,36.2,73603.48,8.9,-0.97436,4e-05,2.39166]
[1780034593894,36.2,73601.67,8.9,-0.97443,4e-05,2.38561]
[1780034594902,36.2,73598.76,8.9,-0.97456,4e-05,2.37602]
[1780034595909,36.2,73597.68,8.9,-0.9746,4e-05,2.37239]
[1780034600944,36.2,73598.11,8.9,-0.97459,4e-05,2.37305]
[1780034605979,36.19,73597.49,8.9,-0.97463,4e-05,2.37033]
[1780034610009,36.19,73598.54,8.9,-0.97459,4e-05,2.37314]
[1780034611014,36.19,73599.36,8.9,-0.9746,4e-05,2.37194]
[1780034612022,36.19,73601.34,8.9,-0.97452,4e-05,2.37819]
[1780034615043,36.19,73604.39,8.9,-0.9744,4e-05,2.38759]
[1780034620078,36.19,73604.45,8.9,-0.97441,4e-05,2.38694]
[1780034625113,36.18,73604.94,8.9,-0.9744,4e-05,2.38766]
[1780034628136,36.18,73603.79,8.9,-0.97445,4e-05,2.38343]
[1780034629144,36.18,73602.03,8.9,-0.97453,4e-05,2.37757]
[1780034634180,36.18,73602.55,8.9,-0.97452,4e-05,2.37851]
[1780034637201,36.17,73603.61,8.9,-0.97448,4e-05,2.38149]
[1780034638208,36.17,73605.79,8.9,-0.97439,4e-05,2.38841]
[1780034643246,36.17,73605.42,8.9,-0.97442,4e-05,2.38639]
[1780034649288,36.17,73604.86,8.9,-0.97445,4e-05,2.38362]
[1780034657343,36.16,73602.75,8.9,-0.97455,4e-05,2.37562]
[1780034658351,36.16,73599.83,8.9,-0.97467,4e-05,2.36605]
[1780034659358,36.16,73598.47,8.9,-0.97473,4e-05,2.36152]
[1780034664642,36.16,73598.8,8.9,-0.97472,4e-05,2.36212]
[1780034665400,36.16,73595.6,8.9,-0.97486,4e-05,2.35159]
[1780034667414,36.16,73594.46,8.9,-0.97491,4e-05,2.34772]
[1780034674463,36.16,73595.06,8.9,-0.97493,4e-05,2.34527]
[1780034678491,36.15,73596.7,8.9,-0.97487,4e-05,2.35016]
[1780034683527,36.15,73596.93,8.9,-0.97486,4e-05,2.35041]
[1780034688562,36.15,73596.44,8.9,-0.97489,4e-05,2.34834]
[1780034693600,36.15,73595.76,8.9,-0.97492,4e-05,2.34559]
[1780034698635,36.15,73593.73,8.9,-0.97501,4e-05,2.33864]
[1780034699642,36.15,73590.87,8.9,-0.97513,4e-05,2.32941]
[1780034700649,36.15,73592.12,8.9,-0.97508,4e-05,2.33334]
[1780034701656,36.14,73587.09,8.9,-0.97528,4e-05,2.31724]
[1780034702662,36.14,73584.55,8.9,-0.97538,4e-05,2.30914]
[1780034703670,36.14,73582.32,8.9,-0.97548,4e-05,2.3014]
[1780034708705,36.14,73582.85,8.9,-0.97547,4e-05,2.30237]
[1780034713740,36.14,73582.64,8.9,-0.97548,4e-05,2.30166]
[1780034718775,36.14,73580.46,8.9,-0.97556,4e-05,2.29472]
[1780034719782,36.14,73578.99,8.9,-0.97562,4e-05,2.29009]
[1780034722803,36.14,73578.13,8.9,-0.97566,4e-05,2.28744]
[1780034723810,36.14,73570.33,8.9,-0.97597,4e-05,2.26235]
[1780034724817,36.13,73568.06,8.9,-0.97607,4e-05,2.25469]
[1780034725824,36.13,73566.62,8.9,-0.97613,4e-05,2.24964]
[1780034730859,36.12,73564.75,8.9,-0.97623,4e-05,2.24169]
[1780034731866,36.12,73562.67,8.9,-0.97634,4e-05,2.23178]
[1780034732873,36.12,73561.68,8.9,-0.97638,4e-05,2.22884]
[1780034737908,36.13,73561.6,8.9,-0.97638,4e-05,2.22926]
[1780034742943,36.13,73562.19,8.9,-0.97634,4e-05,2.23177]
[1780034748346,36.13,73562.13,8.9,-0.97634,4e-05,2.2321]
[1780034748986,36.13,73564.86,8.9,-0.97623,4e-05,2.24082]
[1780034749992,36.13,73566.56,8.9,-0.97616,4e-05,2.24621]
[1780034755029,36.14,73568.08,8.9,-0.9761,4e-05,2.25144]
[1780034758050,36.14,73567.22,8.9,-0.97613,4e-05,2.24904]
[1780034763581,36.14,73567.56,8.9,-0.97611,4e-05,2.25045]
[1780034764293,36.14,73572.71,8.9,-0.97591,4e-05,2.26668]
[1780034765298,36.14,73577.8,8.9,-0.97571,4e-05,2.2827]
[1780034768320,36.14,73578.9,8.9,-0.97566,4e-05,2.28624]
[1780034773354,36.14,73578.12,8.9,-0.97569,4e-05,2.28387]
[1780034778391,36.14,73578.7,8.9,-0.97567,4e-05,2.2858]
[1780034780404,36.14,73577.7,8.9,-0.97571,4e-05,2.28269]
[1780034786446,36.14,73578.37,8.9,-0.97568,4e-05,2.28492]
[1780034789505,36.14,73574.17,8.9,-0.97584,4e-05,2.27179]
[1780034790474,36.14,73573.12,8.9,-0.97588,4e-05,2.26855]
[1780034794503,36.14,73574.22,8.9,-0.97587,4e-05,2.26857]
[1780034799539,36.14,73573.92,8.9,-0.97588,4e-05,2.26786]
[1780034804574,36.14,73573.98,8.9,-0.97588,4e-05,2.26828]
[1780034810132,36.14,73573.81,8.9,-0.97588,4e-05,2.26789]
[1780034810233,36.14,73572.97,8.9,-0.97591,4e-05,2.2654]
[1780034815655,36.15,73572.52,8.9,-0.97593,4e-05,2.26425]
[1780034820690,36.15,73572.73,8.9,-0.97592,4e-05,2.26517]
[1780034829755,36.15,73572.63,8.9,-0.97591,4e-05,2.26537]
[1780034830762,36.15,73570.71,8.9,-0.97599,4e-05,2.25938]
[1780034831769,36.15,73566.28,8.9,-0.97616,4e-05,2.24569]
[1780034833783,36.15,73564.63,8.9,-0.97622,4e-05,2.24074]
[1780034837811,36.15,73562.58,8.9,-0.9763,4e-05,2.23475]
[1780034838818,36.15,73561.38,8.9,-0.97634,4e-05,2.23114]
[1780034841839,36.15,73560.41,8.9,-0.97638,4e-05,2.22845]
[1780034846875,36.16,73561.1,8.9,-0.97634,4e-05,2.2311]
[1780034851909,36.16,73561.1,8.9,-0.97637,4e-05,2.22804]
[1780034856945,36.16,73560.25,8.9,-0.9764,4e-05,2.22595]
[1780034860972,36.16,73561.73,8.9,-0.97634,4e-05,2.23096]
[1780034866008,36.16,73561.8,8.9,-0.97633,4e-05,2.23169]
[1780034871048,36.17,73562.37,8.9,-0.9763,4e-05,2.23396]
[1780034878097,36.17,73562.06,8.9,-0.9763,4e-05,2.23371]
[1780034879104,36.17,73559.76,8.9,-0.97639,4e-05,2.22671]
[1780034880112,36.17,73557.3,8.9,-0.97648,4e-05,2.21924]
[1780034881118,36.17,73556.26,8.9,-0.97652,4e-05,2.21617]
[1780034882125,36.17,73554.96,8.9,-0.97657,4e-05,2.21231]
[1780034882902,36.17,73554.96,8.9,-0.97657,4e-05,2.21231]
[1780034884139,36.17,73553.17,8.9,-0.97663,4e-05,2.2071]
[1780034886153,36.17,73548.67,8.9,-0.9768,4e-05,2.19363]
[1780034887161,36.17,73546.0,8.9,-0.9769,4e-05,2.18566]
[1780034890182,36.18,73543.72,8.9,-0.97698,4e-05,2.17929]
[1780034892196,36.18,73541.8,8.9,-0.97705,4e-05,2.17386]
[1780034893203,36.18,73540.89,8.9,-0.97708,4e-05,2.17131]
[1780034898238,36.18,73541.08,8.9,-0.97706,4e-05,2.17295]
[1780034901259,36.19,73540.29,8.9,-0.97708,4e-05,2.17119]
[1780034905288,36.19,73544.58,8.9,-0.97691,4e-05,2.18507]
[1780034906296,36.19,73547.18,8.9,-0.97681,4e-05,2.19318]
[1780034911331,36.19,73547.48,8.9,-0.97682,4e-05,2.19146]
[1780034916367,36.2,73547.56,8.9,-0.9768,4e-05,2.19262]
[1780034918381,36.2,73545.24,8.9,-0.97689,4e-05,2.18592]
[1780034919388,36.2,73542.37,8.9,-0.97699,4e-05,2.1774]
[1780034920395,36.2,73541.02,8.9,-0.97704,4e-05,2.17352]
[1780034926437,36.21,73541.15,8.9,-0.97702,4e-05,2.17522]
[1780034933486,36.21,73541.2,8.9,-0.977,4e-05,2.17686]
[1780034934493,36.21,73540.43,8.9,-0.97703,4e-05,2.17474]
[1780034936507,36.21,73539.36,8.9,-0.97706,4e-05,2.17193]
[1780034942550,36.22,73539.59,8.9,-0.97704,4e-05,2.17394]
[1780034944564,36.22,73542.19,8.9,-0.97693,4e-05,2.18226]
[1780034949599,36.23,73541.95,8.9,-0.97693,4e-05,2.18255]
[1780034954634,36.23,73542.94,8.9,-0.97688,4e-05,2.18659]
[1780034955641,36.23,73542.06,8.9,-0.97691,4e-05,2.18411]
[1780034959669,36.23,73542.79,8.9,-0.97687,4e-05,2.18714]
[1780034964704,36.24,73542.54,8.9,-0.97687,4e-05,2.18737]
[1780034965711,36.24,73546.93,8.9,-0.9767,4e-05,2.20095]
[1780034966718,36.24,73549.09,8.9,-0.97661,4e-05,2.20775]
[1780034967725,36.24,73550.11,8.9,-0.97657,4e-05,2.21105]
[1780034972762,36.24,73550.56,8.9,-0.97658,4e-05,2.20966]
[1780034977797,36.25,73550.37,8.9,-0.97658,4e-05,2.20987]
[1780034981825,36.25,73552.42,8.9,-0.97649,4e-05,2.2168]
[1780034985484,36.25,73553.74,8.9,-0.97643,4e-05,2.22146]
[1780034985853,36.25,73556.97,8.9,-0.97631,4e-05,2.23141]
[1780034986860,36.25,73559.89,8.9,-0.9762,4e-05,2.24058]
[1780034987870,36.25,73561.11,8.9,-0.97615,4e-05,2.24448]
[1780034989882,36.25,73560.31,8.9,-0.97617,4e-05,2.24231]
[1780034990888,36.25,73561.53,8.9,-0.97613,4e-05,2.24609]
[1780034991895,36.26,73563.12,8.9,-0.97606,4e-05,2.25122]
[1780034994917,36.26,73564.21,8.9,-0.97602,4e-05,2.25486]
[1780034999954,36.26,73565.02,8.9,-0.97598,4e-05,2.25777]
[1780035002975,36.26,73563.5,8.9,-0.97604,4e-05,2.25326]
[1780035004132,36.26,73561.09,8.9,-0.97613,4e-05,2.24586]
[1780035005012,36.26,73549.92,8.9,-0.97656,4e-05,2.21143]
[1780035006019,36.26,73547.89,8.9,-0.97664,4e-05,2.2053]
[1780035007532,36.26,73547.89,8.9,-0.97663,4e-05,2.20561]
[1780035012066,36.26,73548.87,8.9,-0.97658,4e-05,2.20939]
[1780035014080,36.27,73553.01,8.9,-0.97642,4e-05,2.2224]
[1780035015088,36.27,73555.38,8.9,-0.97633,4e-05,2.22983]
[1780035016096,36.27,73556.39,8.9,-0.97629,4e-05,2.23307]
[1780035019116,36.27,73557.98,8.9,-0.97622,4e-05,2.23832]
[1780035020123,36.27,73562.03,8.9,-0.97606,4e-05,2.25098]
[1780035025158,36.27,73563.09,8.9,-0.97602,4e-05,2.25468]
[1780035028179,36.27,73563.89,8.9,-0.97598,4e-05,2.25739]
[1780035029186,36.27,73564.89,8.9,-0.97594,4e-05,2.26058]
[1780035031200,36.27,73565.64,8.9,-0.97595,4e-05,2.25944]
[1780035036235,36.27,73565.74,8.9,-0.97594,4e-05,2.2601]
[1780035038249,36.27,73564.43,8.9,-0.97599,4e-05,2.25617]
[1780035041270,36.27,73563.5,8.9,-0.97602,4e-05,2.25351]
[1780035045298,36.28,73564.45,8.9,-0.97598,4e-05,2.2568]
[1780035047311,36.28,73563.65,8.9,-0.97601,4e-05,2.25447]
[1780035051340,36.28,73561.24,8.9,-0.9761,4e-05,2.24732]
[1780035055368,36.28,73559.77,8.9,-0.97615,4e-05,2.24314]
[1780035062417,36.28,73560.1,8.9,-0.97613,4e-05,2.24483]
[1780035067452,36.28,73560.18,8.9,-0.97612,4e-05,2.24553]
[1780035069466,36.28,73561.02,8.9,-0.97609,4e-05,2.24832]
[1780035072487,36.29,73565.2,8.9,-0.97592,4e-05,2.26155]
[1780035073494,36.29,73566.18,8.9,-0.97588,4e-05,2.26466]
[1780035078529,36.29,73566.81,8.9,-0.97586,4e-05,2.26687]
[1780035084570,36.29,73567.56,8.9,-0.97582,4e-05,2.26946]
[1780035092627,36.29,73569.79,8.9,-0.97577,4e-05,2.27308]
[1780035093635,36.29,73571.91,8.9,-0.97569,4e-05,2.27975]
[1780035096657,36.29,73573.51,8.9,-0.97562,4e-05,2.28481]
[1780035098671,36.29,73577.66,8.9,-0.97546,4e-05,2.29787]
[1780035100686,36.29,73578.7,8.9,-0.97542,4e-05,2.30112]
[1780035102700,36.29,73580.6,8.9,-0.97534,4e-05,2.30708]
[1780035103706,36.29,73581.82,8.9,-0.97529,4e-05,2.31091]
[1780035105720,36.29,73583.78,8.9,-0.97522,4e-05,2.31704]
[1780035108741,36.29,73584.93,8.9,-0.97517,4e-05,2.32055]
[1780035109748,36.29,73585.93,8.9,-0.97513,4e-05,2.32368]
[1780035114864,36.29,73586.22,8.9,-0.97512,4e-05,2.32438]
[1780035117804,36.29,73588.33,8.9,-0.97504,4e-05,2.33086]
[1780035118811,36.29,73585.05,8.9,-0.97517,4e-05,2.32037]
[1780035123847,36.29,73584.72,8.9,-0.97519,4e-05,2.31908]
[1780035126868,36.28,73585.8,8.9,-0.97515,4e-05,2.32237]
[1780035131903,36.28,73586.25,8.9,-0.97513,4e-05,2.32352]
[1780035134926,36.28,73585.29,8.9,-0.97517,4e-05,2.32029]
[1780035135932,36.28,73583.2,8.9,-0.97526,4e-05,2.31361]
[1780035140967,36.28,73583.28,8.9,-0.97526,4e-05,2.31366]
[1780035144995,36.28,73578.98,8.9,-0.97543,4e-05,2.29993]
[1780035148016,36.28,73580.1,8.9,-0.97539,4e-05,2.30343]
[1780035153051,36.28,73580.36,8.9,-0.97541,4e-05,2.30057]
[1780035155065,36.28,73582.79,8.9,-0.97532,4e-05,2.30823]
[1780035158676,36.28,73585.82,8.9,-0.9752,4e-05,2.31777]
[1780035159094,36.28,73588.07,8.9,-0.97511,4e-05,2.32488]
[1780035161109,36.28,73589.1,8.9,-0.97507,4e-05,2.32805]
[1780035167151,36.28,73589.75,8.9,-0.97505,4e-05,2.32977]
[1780035172186,36.28,73589.48,8.9,-0.97506,4e-05,2.32861]
[1780035176214,36.28,73588.38,8.9,-0.97511,4e-05,2.32488]
[1780035181249,36.28,73587.86,8.9,-0.97513,4e-05,2.32297]
[1780035186285,36.27,73588.37,8.9,-0.97511,4e-05,2.32433]
[1780035191320,36.27,73588.72,8.9,-0.9751,4e-05,2.32517]
[1780035198370,36.27,73588.18,8.9,-0.97513,4e-05,2.32306]
[1780035203405,36.27,73588.06,8.9,-0.97514,4e-05,2.32242]
[1780035210454,36.27,73587.51,8.9,-0.97517,4e-05,2.32033]
[1780035211461,36.27,73590.15,8.9,-0.9751,4e-05,2.325]
[1780035213475,36.27,73591.56,8.9,-0.97504,4e-05,2.32937]
[1780035214482,36.27,73594.68,8.9,-0.97492,4e-05,2.33927]
[1780035216496,36.27,73596.15,8.9,-0.97486,4e-05,2.34381]
[1780035221531,36.27,73596.38,8.9,-0.97486,4e-05,2.34412]
[1780035226566,36.26,73597.18,8.9,-0.97483,4e-05,2.34625]
[1780035231601,36.26,73596.08,8.9,-0.97488,4e-05,2.34232]
[1780035239657,36.26,73596.6,8.9,-0.97487,4e-05,2.34335]
[1780035243685,36.26,73595.43,8.9,-0.97492,4e-05,2.33931]
[1780035248720,36.26,73596.73,8.9,-0.97487,4e-05,2.34314]
[1780035252748,36.26,73595.2,8.9,-0.97493,4e-05,2.33796]
[1780035258790,36.25,73595.52,8.9,-0.97493,4e-05,2.33861]
[1780035263826,36.25,73595.38,8.9,-0.97494,4e-05,2.33786]
[1780035268861,36.25,73595.27,8.9,-0.97494,4e-05,2.33722]
[1780035273896,36.25,73596.88,8.9,-0.97492,4e-05,2.33841]
[1780035278931,36.25,73597.26,8.9,-0.97491,4e-05,2.33933]
[1780035286987,36.25,73597.32,8.9,-0.97491,4e-05,2.33904]
[1780035292023,36.25,73597.91,8.9,-0.97489,4e-05,2.34063]
[1780035298066,36.25,73598.27,8.9,-0.97488,4e-05,2.34137]
[1780035303101,36.24,73598.35,8.9,-0.97488,4e-05,2.34128]
[1780035305115,36.24,73599.29,8.9,-0.97485,4e-05,2.34415]
[1780035309572,36.24,73600.72,8.9,-0.97479,4e-05,2.34834]
[1780035313733,36.24,73600.71,8.9,-0.9748,4e-05,2.34814]
[1780035314178,36.24,73602.74,8.9,-0.97472,4e-05,2.35448]
[1780035316192,36.24,73607.68,8.9,-0.97452,4e-05,2.3702]
[1780035317199,36.24,73611.46,8.9,-0.97436,4e-05,2.38233]
[1780035318206,36.24,73613.46,8.9,-0.97428,4e-05,2.38869]
[1780035320220,36.24,73615.19,8.9,-0.97421,4e-05,2.394]
[1780035320915,36.24,73615.19,8.9,-0.97421,4e-05,2.394]
[1780035321503,36.24,73616.82,8.9,-0.97415,4e-05,2.39898]
[1780035322234,36.24,73622.29,8.9,-0.97392,4e-05,2.41668]
[1780035323241,36.23,73625.81,8.9,-0.97378,4e-05,2.42803]
[1780035324249,36.23,73628.05,8.9,-0.97369,4e-05,2.43517]
[1780035325500,36.23,73628.05,8.9,-0.97369,4e-05,2.43517]
[1780035326263,36.23,73640.11,8.9,-0.97318,4e-05,2.4749]
[1780035327270,36.23,73649.07,8.9,-0.9728,4e-05,2.50435]
[1780035328277,36.23,73648.96,8.9,-0.97281,4e-05,2.50362]
[1780035329284,36.23,73650.31,8.9,-0.97276,4e-05,2.5078]
[1780035330291,36.23,73653.78,8.9,-0.97261,4e-05,2.51913]
[1780035332305,36.22,73652.26,8.9,-0.97272,4e-05,2.50938]
[1780035336333,36.22,73653.43,8.9,-0.97269,4e-05,2.51185]
[1780035339354,36.21,73651.63,8.9,-0.97279,4e-05,2.50468]
[1780035340360,36.21,73650.67,8.9,-0.97283,4e-05,2.50109]
[1780035342375,36.21,73649.45,8.9,-0.97289,4e-05,2.49629]
[1780035343382,36.21,73646.61,8.9,-0.97302,4e-05,2.48643]
[1780035347410,36.2,73639.7,8.9,-0.97333,4e-05,2.4621]
[1780035348417,36.2,73638.18,8.9,-0.9734,4e-05,2.45678]
[1780035353452,36.2,73634.37,8.9,-0.97358,4e-05,2.44286]
[1780035354459,36.2,73630.16,8.9,-0.97376,4e-05,2.42873]
[1780035355466,36.2,73631.23,8.9,-0.97372,4e-05,2.43205]
[1780035360502,36.19,73630.79,8.9,-0.97375,4e-05,2.42953]
[1780035363523,36.19,73631.86,8.9,-0.97371,4e-05,2.43243]
[1780035365537,36.19,73630.91,8.9,-0.97376,4e-05,2.42887]
[1780035366650,36.19,73628.3,8.9,-0.97387,4e-05,2.42008]
[1780035367550,36.19,73621.81,8.9,-0.97415,4e-05,2.39863]
[1780035368558,36.18,73619.18,8.9,-0.97426,4e-05,2.3899]
[1780035369565,36.18,73617.44,8.9,-0.97433,4e-05,2.38409]
[1780035370572,36.18,73616.69,8.9,-0.97436,4e-05,2.38152]
[1780035375609,36.18,73616.72,8.9,-0.97437,4e-05,2.38098]
[1780035380644,36.18,73617.13,8.9,-0.97436,4e-05,2.38166]
[1780035385682,36.18,73617.06,8.9,-0.97437,4e-05,2.3808]
[1780035386690,36.18,73618.38,8.9,-0.97432,4e-05,2.38496]
[1780035392652,36.17,73618.57,8.9,-0.97432,4e-05,2.38504]
[1780035392733,36.17,73624.04,8.9,-0.97413,4e-05,2.39886]
[1780035393740,36.17,73629.11,8.9,-0.97392,4e-05,2.4153]
[1780035394747,36.17,73630.28,8.9,-0.97388,4e-05,2.41896]
[1780035395754,36.17,73629.39,8.9,-0.97392,4e-05,2.41584]
[1780035400789,36.17,73631.91,8.9,-0.97382,4e-05,2.42319]
[1780035402803,36.17,73632.81,8.9,-0.97379,4e-05,2.42575]
[1780035405824,36.16,73633.62,8.9,-0.97376,4e-05,2.42781]
[1780035409852,36.16,73634.47,8.9,-0.97374,4e-05,2.42979]
[1780035410859,36.16,73636.19,8.9,-0.97367,4e-05,2.43526]
[1780035412874,36.16,73637.45,8.9,-0.97362,4e-05,2.439]
[1780035413880,36.16,73635.59,8.9,-0.9737,4e-05,2.43263]
[1780035414887,36.16,73637.29,8.9,-0.97363,4e-05,2.43804]
[1780035415894,36.15,73638.22,8.9,-0.9736,4e-05,2.4409]
[1780035420929,36.15,73637.79,8.9,-0.97363,4e-05,2.43835]
[1780035425964,36.15,73638.6,8.9,-0.97361,4e-05,2.43993]
[1780035428985,36.14,73639.86,8.9,-0.97357,4e-05,2.44343]
[1780035429993,36.14,73642.36,8.9,-0.97346,4e-05,2.45149]
[1780035431000,36.14,73647.83,8.9,-0.97323,4e-05,2.46947]
[1780035432012,36.14,73648.82,8.9,-0.97319,4e-05,2.4725]
[1780035437044,36.13,73649.09,8.9,-0.9732,4e-05,2.47203]
[1780035438050,36.13,73654.8,8.9,-0.97296,4e-05,2.49089]
[1780035439449,36.13,73655.83,8.9,-0.97292,4e-05,2.49374]
[1780035440064,36.13,73657.15,8.9,-0.97286,4e-05,2.49818]
[1780035441071,36.13,73658.22,8.9,-0.97282,4e-05,2.50147]
[1780035445099,36.13,73656.64,8.9,-0.97291,4e-05,2.49486]
[1780035448120,36.12,73655.56,8.9,-0.97296,4e-05,2.49031]
[1780035452148,36.12,73654.01,8.9,-0.97309,4e-05,2.48007]
[1780035457183,36.11,73654.31,8.9,-0.97309,4e-05,2.47967]
[1780035461211,36.11,73652.03,8.9,-0.9732,4e-05,2.47093]
[1780035465239,36.1,73651.13,8.9,-0.97326,4e-05,2.46685]
[1780035472287,36.1,73650.66,8.9,-0.9733,4e-05,2.46346]
[1780035473295,36.09,73649.46,8.9,-0.97335,4e-05,2.4592]
[1780035474303,36.09,73647.8,8.9,-0.97343,4e-05,2.45341]
[1780035479472,36.09,73647.61,8.9,-0.97345,4e-05,2.45179]
[1780035481351,36.09,73649.34,8.9,-0.97339,4e-05,2.45682]
[1780035486387,36.08,73649.09,8.9,-0.97341,4e-05,2.45473]
[1780035487394,36.08,73646.42,8.9,-0.97353,4e-05,2.4456]
[1780035493436,36.07,73646.51,8.9,-0.97355,4e-05,2.44425]
[1780035496457,36.07,73647.71,8.9,-0.97351,4e-05,2.44754]
[1780035501492,36.07,73647.95,8.9,-0.97351,4e-05,2.44717]
[1780035507534,36.06,73648.04,8.9,-0.97352,4e-05,2.44608]
[1780035508541,36.06,73649.28,8.9,-0.97347,4e-05,2.44998]
[1780035509548,36.06,73650.22,8.9,-0.97344,4e-05,2.45287]
[1780035510555,36.06,73651.59,8.9,-0.97338,4e-05,2.4572]
[1780035511562,36.06,73653.6,8.9,-0.97334,4e-05,2.45985]
[1780035516597,36.05,73654.3,8.9,-0.97332,4e-05,2.4609]
[1780035519716,36.05,73656.63,8.9,-0.97323,4e-05,2.46792]
[1780035521632,36.05,73659.01,8.9,-0.97314,4e-05,2.47535]
[1780035523646,36.05,73660.12,8.9,-0.9731,4e-05,2.4785]
[1780035526667,36.04,73661.3,8.9,-0.97306,4e-05,2.4816]
[1780035528681,36.04,73662.46,8.9,-0.97302,4e-05,2.48492]
[1780035533716,36.03,73662.87,8.9,-0.97302,4e-05,2.4848]
[1780035536737,36.03,73661.74,8.9,-0.97308,4e-05,2.48011]
[1780035538751,36.03,73665.5,8.9,-0.97292,4e-05,2.49219]
[1780035541772,36.03,73664.58,8.9,-0.97297,4e-05,2.48816]
[1780035543786,36.02,73663.4,8.9,-0.97303,4e-05,2.48358]
[1780035548821,36.02,73663.73,8.9,-0.97304,4e-05,2.48321]
[1780035554863,36.01,73663.43,8.9,-0.97307,4e-05,2.48043]
[1780035561912,36.0,73663.78,8.9,-0.97309,4e-05,2.47958]
[1780035562919,36.0,73666.17,8.9,-0.97299,4e-05,2.48734]
[1780035564933,36.0,73667.48,8.9,-0.97294,4e-05,2.49115]
[1780035565940,36.0,73669.13,8.9,-0.97287,4e-05,2.49641]
[1780035572989,35.99,73668.66,8.9,-0.97296,4e-05,2.48879]
[1780035574020,35.99,73673.13,8.9,-0.97277,4e-05,2.50361]
[1780035575027,35.99,73678.41,8.9,-0.97254,4e-05,2.52122]
[1780035580062,35.98,73677.52,8.9,-0.9726,4e-05,2.51645]
[1780035584106,35.98,73676.67,8.9,-0.97265,4e-05,2.51255]
[1780035592146,35.97,73675.71,8.9,-0.97273,4e-05,2.50631]
[1780035597182,35.96,73676.02,8.9,-0.97274,4e-05,2.50577]
[1780035599196,35.96,73677.09,8.9,-0.9727,4e-05,2.50877]
[1780035604230,35.95,73676.39,8.9,-0.97275,4e-05,2.50478]
[1780035610272,35.94,73674.28,8.9,-0.97287,4e-05,2.49573]
[1780035615307,35.94,73675.14,8.9,-0.97285,4e-05,2.4971]
[1780035621469,35.94,73675.11,8.9,-0.97286,4e-05,2.49669]
[1780035623363,35.93,73674.03,8.9,-0.97293,4e-05,2.49087]
[1780035626384,35.92,73675.2,8.9,-0.97289,4e-05,2.49393]
[1780035631419,35.92,73676.7,8.9,-0.97289,4e-05,2.49365]
[1780035636454,35.91,73674.47,8.9,-0.973,4e-05,2.48458]
[1780035637461,35.91,73672.89,8.9,-0.97308,4e-05,2.47894]
[1780035638468,35.91,73670.4,8.9,-0.97319,4e-05,2.47027]
[1780035640482,35.91,73672.03,8.9,-0.97313,4e-05,2.47522]
[1780035643503,35.91,73673.09,8.9,-0.97309,4e-05,2.47798]
[1780035648538,35.9,73673.99,8.9,-0.97307,4e-05,2.47964]
[1780035653574,35.89,73674.15,8.9,-0.97308,4e-05,2.47878]
[1780035659618,35.89,73674.54,8.9,-0.97309,4e-05,2.47814]
[1780035664653,35.88,73674.87,8.9,-0.97309,4e-05,2.47786]
[1780035669688,35.88,73674.93,8.9,-0.97311,4e-05,2.47667]
[1780035675730,35.87,73674.86,8.9,-0.97313,4e-05,2.47477]
[1780035680765,35.86,73675.86,8.9,-0.97311,4e-05,2.47676]
[1780035687814,35.86,73675.86,8.9,-0.97313,4e-05,2.47483]
[1780035693858,35.85,73675.92,8.9,-0.97319,4e-05,2.46959]
[1780035698891,35.85,73676.3,8.9,-0.97319,4e-05,2.46955]
[1780035702919,35.84,73675.35,8.9,-0.97325,4e-05,2.4653]
[1780035707954,35.84,73674.29,8.9,-0.97331,4e-05,2.46048]
[1780035712989,35.83,73675.21,8.9,-0.97328,4e-05,2.46234]
[1780035722054,35.82,73675.36,8.9,-0.97331,4e-05,2.46061]
[1780035727089,35.82,73674.22,8.9,-0.97337,4e-05,2.45555]
[1780035729104,35.81,73675.89,8.9,-0.97333,4e-05,2.45854]
[1780035734139,35.78,73676.87,8.9,-0.97339,4e-05,2.45416]
[1780035735337,35.78,73676.87,8.9,-0.97339,4e-05,2.45416]
[1780035736154,35.81,73687.95,8.9,-0.97281,4e-05,2.49923]
[1780035737161,35.81,73693.99,8.9,-0.97253,4e-05,2.52046]
[1780035738168,35.81,73695.12,8.9,-0.97248,4e-05,2.52491]
[1780035740182,35.82,73693.97,8.9,-0.97251,4e-05,2.52212]
[1780035741189,35.82,73690.91,8.9,-0.97264,4e-05,2.51224]
[1780035742195,35.82,73689.14,8.9,-0.97271,4e-05,2.50679]
[1780035743203,35.82,73691.73,8.9,-0.97259,4e-05,2.51624]
[1780035746223,35.83,73693.5,8.9,-0.97249,4e-05,2.52405]
[1780035747370,35.83,73693.85,8.9,-0.97246,4e-05,2.52583]
[1780035748240,35.83,73708.09,8.9,-0.97182,5e-05,2.57553]
[1780035749247,35.85,73720.83,8.9,-0.97117,5e-05,2.62497]
[1780035750254,35.85,73719.22,8.9,-0.97124,5e-05,2.61971]
[1780035751261,35.86,73712.01,8.9,-0.97161,5e-05,2.59093]
[1780035752267,35.87,73709.57,8.9,-0.97166,5e-05,2.58702]
[1780035756296,35.94,73710.6,8.9,-0.97137,5e-05,2.60864]
[1780035757303,35.96,73712.79,8.9,-0.97122,5e-05,2.62052]
[1780035758310,35.97,73718.58,8.9,-0.9709,5e-05,2.64489]
[1780035759318,35.99,73723.1,8.9,-0.97064,5e-05,2.66449]
[1780035760325,36.0,73725.58,8.9,-0.97048,5e-05,2.67656]
[1780035761983,36.01,73725.79,8.9,-0.97043,5e-05,2.68036]
[1780035762339,36.02,73738.35,8.9,-0.9698,5e-05,2.72835]
[1780035762458,36.02,73738.35,8.9,-0.9698,5e-05,2.72835]
[1780035763349,36.02,73752.84,8.9,-0.9691,5e-05,2.78115]
[1780035763479,36.02,73752.84,8.9,-0.9691,5e-05,2.78115]
[1780035764356,36.02,73769.8,8.9,-0.96826,5e-05,2.84374]
[1780035765363,36.02,73773.92,8.9,-0.96806,5e-05,2.85909]
[1780035766370,36.02,73768.16,8.9,-0.96834,5e-05,2.83769]
[1780035767377,36.02,73766.52,8.9,-0.96843,5e-05,2.83166]
[1780035768389,36.02,73772.32,8.9,-0.96814,5e-05,2.85322]
[1780035769391,36.02,73777.47,8.9,-0.96788,5e-05,2.87244]
[1780035770399,36.02,73781.81,8.9,-0.96766,5e-05,2.88867]
[1780035771405,36.02,73785.99,8.9,-0.96745,5e-05,2.90434]
[1780035773385,36.02,73789.61,8.9,-0.96726,5e-05,2.9184]
[1780035774058,36.03,73793.85,8.9,-0.96704,5e-05,2.9349]
[1780035774688,36.03,73793.85,8.9,-0.96704,5e-05,2.9349]
[1780035774790,36.03,73795.96,8.9,-0.96693,5e-05,2.94277]
[1780035775433,36.03,73802.58,8.9,-0.96659,5e-05,2.96801]
[1780035776440,36.02,73806.86,8.9,-0.9664,5e-05,2.98255]
[1780035778074,36.02,73806.86,8.9,-0.9664,5e-05,2.98255]
[1780035778091,36.0,73806.98,8.9,-0.96645,5e-05,2.97886]
[1780035778948,36.0,73806.98,8.9,-0.96645,5e-05,2.97886]
[1780035778969,36.0,73806.98,8.9,-0.96645,5e-05,2.97886]
[1780035779178,36.0,73806.98,8.9,-0.96645,5e-05,2.97886]
[1780035779304,36.0,73810.96,8.9,-0.96624,5e-05,2.99393]
[1780035779461,36.0,73822.4,8.9,-0.96564,5e-05,3.0382]
[1780035780468,36.0,73824.89,8.9,-0.96551,5e-05,3.04817]
[1780035781475,36.0,73826.12,8.9,-0.96544,5e-05,3.05323]
[1780035783489,36.01,73818.24,8.9,-0.96585,5e-05,3.02311]
[1780035784496,36.01,73817.63,8.9,-0.96587,5e-05,3.02106]
[1780035785503,36.01,73815.72,8.9,-0.96597,5e-05,3.01398]
[1780035786510,36.01,73811.2,8.9,-0.9662,5e-05,2.99687]
[1780035787517,36.01,73810.27,8.9,-0.96625,5e-05,2.99365]
[1780035788524,36.01,73816.3,8.9,-0.96593,5e-05,3.01729]
[1780035790153,36.01,73819.2,8.9,-0.96576,5e-05,3.02917]
[1780035790541,36.01,73813.68,8.9,-0.96605,5e-05,3.0078]
[1780035791548,36.02,73810.95,8.9,-0.96619,5e-05,2.99762]
[1780035792555,36.02,73817.03,8.9,-0.96587,5e-05,3.02147]
[1780035793971,36.02,73815.57,8.9,-0.96594,5e-05,3.01648]
[1780035794570,36.02,73819.43,8.9,-0.96573,5e-05,3.03144]
[1780035795577,36.02,73820.32,8.9,-0.96568,5e-05,3.03523]
[1780035796584,36.02,73821.57,8.9,-0.96561,5e-05,3.04041]
[1780035797591,36.02,73822.85,8.9,-0.96555,5e-05,3.04512]
[1780035798598,36.02,73820.39,8.9,-0.96567,5e-05,3.03586]
[1780035800886,36.02,73809.81,8.9,-0.96622,5e-05,2.99556]
[1780035801623,36.03,73799.05,8.9,-0.96677,5e-05,2.95466]
[1780035802630,36.03,73793.36,8.9,-0.96706,5e-05,2.9334]
[1780035804357,36.03,73792.47,8.9,-0.9671,5e-05,2.93039]
[1780035805651,36.03,73791.18,8.9,-0.96717,5e-05,2.92541]
[1780035810686,36.03,73790.41,8.9,-0.96719,5e-05,2.92381]
[1780035811693,36.03,73787.71,8.9,-0.96736,5e-05,2.9099]
[1780035813668,36.03,73787.6,8.9,-0.96737,5e-05,2.90935]
[1780035813707,36.03,73785.76,8.9,-0.96746,5e-05,2.90242]
[1780035814714,36.03,73777.06,8.9,-0.9679,5e-05,2.86974]
[1780035815721,36.03,73771.01,8.9,-0.96821,5e-05,2.84716]
[1780035817220,36.03,73771.01,8.9,-0.96821,5e-05,2.84716]
[1780035817284,36.03,73768.77,8.9,-0.96832,5e-05,2.8389]
[1780035818080,36.03,73768.77,8.9,-0.96832,5e-05,2.8389]
[1780035818742,36.03,73766.57,8.9,-0.96842,5e-05,2.83081]
[1780035819749,36.03,73764.36,8.9,-0.96853,5e-05,2.8227]
[1780035822335,36.03,73762.46,8.9,-0.96862,5e-05,2.81591]
[1780035822770,36.04,73758.85,8.9,-0.9688,5e-05,2.80272]
[1780035827805,36.04,73756.61,8.9,-0.9689,5e-05,2.79505]
[1780035828812,36.04,73753.89,8.9,-0.96903,5e-05,2.78521]
[1780035833848,36.04,73753.91,8.9,-0.96902,5e-05,2.78592]
[1780035835990,36.04,73758.38,8.9,-0.9688,5e-05,2.80255]
[1780035837875,36.04,73760.18,8.9,-0.96871,5e-05,2.80937]
[1780035840896,36.04,73760.96,8.9,-0.96867,5e-05,2.81251]
[1780035844925,36.04,73761.89,8.9,-0.96862,5e-05,2.81629]
[1780035849958,36.05,73761.5,8.9,-0.96863,5e-05,2.81526]
[1780035854994,36.05,73762.8,8.9,-0.96856,5e-05,2.82042]
[1780035857008,36.05,73761.98,8.9,-0.9686,5e-05,2.81753]
[1780035861036,36.05,73760.48,8.9,-0.96867,5e-05,2.81227]
[1780035862043,36.05,73759.29,8.9,-0.96873,5e-05,2.80797]
[1780035867078,36.05,73760.12,8.9,-0.96868,5e-05,2.81143]
[1780035868085,36.05,73759.32,8.9,-0.96872,5e-05,2.80857]
[1780035870100,36.05,73752.84,8.9,-0.96903,5e-05,2.78498]
[1780035871107,36.05,73751.49,8.9,-0.96914,5e-05,2.77609]
[1780035874128,36.05,73750.72,8.9,-0.96917,5e-05,2.77371]
[1780035875135,36.05,73749.75,8.9,-0.96922,5e-05,2.77032]
[1780035876142,36.05,73748.6,8.9,-0.96927,5e-05,2.76629]
[1780035878156,36.06,73750.52,8.9,-0.96917,5e-05,2.77361]
[1780035879163,36.06,73749.79,8.9,-0.96921,5e-05,2.7711]
[1780035880170,36.06,73748.74,8.9,-0.96926,5e-05,2.76743]
[1780035884198,36.06,73745.62,8.9,-0.9694,5e-05,2.75675]
[1780035886463,36.06,73745.51,8.9,-0.9694,5e-05,2.75653]
[1780035887218,36.06,73744.46,8.9,-0.96945,5e-05,2.75309]
[1780035888226,36.06,73742.23,8.9,-0.96955,5e-05,2.7452]
[1780035892254,36.06,73740.54,8.9,-0.96962,5e-05,2.73989]
[1780035893261,36.06,73739.7,8.9,-0.96967,5e-05,2.73611]
[1780035894268,36.06,73736.69,8.9,-0.96982,5e-05,2.72452]
[1780035898296,36.05,73735.49,8.9,-0.96992,5e-05,2.71734]
[1780035901318,36.04,73734.69,8.9,-0.96999,5e-05,2.71237]
[1780035902325,36.04,73741.23,8.9,-0.96967,5e-05,2.73617]
[1780035903332,36.04,73745.72,8.9,-0.96945,5e-05,2.75264]
[1780035906354,36.04,73744.46,8.9,-0.96951,5e-05,2.74866]
[1780035909376,36.05,73740.34,8.9,-0.96969,5e-05,2.73437]
[1780035910383,36.05,73738.63,8.9,-0.96977,5e-05,2.72843]
[1780035911390,36.05,73737.38,8.9,-0.96983,5e-05,2.72417]
[1780035912397,36.05,73735.37,8.9,-0.96992,5e-05,2.71719]
[1780035913404,36.05,73733.75,8.9,-0.97001,5e-05,2.71067]
[1780035914411,36.04,73732.22,8.9,-0.97009,5e-05,2.7045]
[1780035919446,36.03,73731.76,8.9,-0.97016,5e-05,2.69947]
[1780035922467,36.02,73730.5,8.9,-0.97024,5e-05,2.69295]
[1780035924481,36.02,73729.06,8.9,-0.97033,5e-05,2.68649]
[1780035926495,36.01,73727.51,8.9,-0.97042,5e-05,2.67967]
[1780035929842,36.01,73727.71,8.9,-0.97043,5e-05,2.67846]
[1780035929995,36.01,73727.71,8.9,-0.97043,5e-05,2.67846]
[1780035930523,36.0,73720.6,8.9,-0.97077,5e-05,2.6526]
[1780035930683,36.0,73720.6,8.9,-0.97077,5e-05,2.6526]
[1780035931128,36.0,73720.6,8.9,-0.97077,5e-05,2.6526]
[1780035931179,36.0,73720.6,8.9,-0.97077,5e-05,2.6526]
[1780035931530,36.0,73715.06,8.9,-0.97108,5e-05,2.6285]
[1780035932537,36.0,73723.72,8.9,-0.97069,5e-05,2.65849]
[1780035933544,36.0,73728.29,8.9,-0.97048,5e-05,2.6741]
[1780035935558,35.99,73726.61,8.9,-0.97058,5e-05,2.66686]
[1780035937573,36.0,73722.08,8.9,-0.97078,5e-05,2.65145]
[1780035938580,36.0,73719.82,8.9,-0.97088,5e-05,2.64382]
[1780035939587,36.0,73716.57,8.9,-0.97102,5e-05,2.63273]
[1780035942608,36.0,73715.13,8.9,-0.97108,5e-05,2.62878]
[1780035947644,36.0,73715.0,8.9,-0.97111,5e-05,2.62643]
[1780035948651,36.0,73717.01,8.9,-0.97101,5e-05,2.63387]
[1780035950074,36.0,73723.66,8.9,-0.97069,5e-05,2.65804]
[1780035950668,36.0,73727.84,8.9,-0.9705,5e-05,2.67288]
[1780035953560,36.0,73722.0,8.9,-0.97076,5e-05,2.65311]
[1780035953688,36.0,73719.51,8.9,-0.97087,5e-05,2.64431]
[1780035956055,36.01,73718.09,8.9,-0.97092,5e-05,2.64035]
[1780035958725,36.01,73716.85,8.9,-0.97097,5e-05,2.63669]
[1780035961746,36.01,73705.83,8.9,-0.97146,5e-05,2.59916]
[1780035962753,36.01,73697.3,8.9,-0.97186,5e-05,2.56898]
[1780035964578,36.01,73694.11,8.9,-0.97201,4e-05,2.55698]
[1780035966072,35.97,73693.1,8.9,-0.97217,4e-05,2.54464]
[1780035966781,35.97,73691.34,8.9,-0.97225,4e-05,2.5386]
[1780035967789,35.96,73688.87,8.9,-0.97242,4e-05,2.5259]
[1780035968796,35.94,73686.85,8.9,-0.97256,4e-05,2.51495]
[1780035969805,35.93,73685.15,8.9,-0.97269,4e-05,2.50533]
[1780035970812,35.91,73684.03,8.9,-0.97278,4e-05,2.49789]
[1780035971820,35.9,73683.09,8.9,-0.97287,4e-05,2.49123]
[1780035973834,35.87,73686.47,8.9,-0.97281,4e-05,2.49611]
[1780035975848,35.86,73687.71,8.9,-0.9728,4e-05,2.49677]
[1780035976855,35.86,73686.75,8.9,-0.97285,4e-05,2.49318]
[1780035977862,35.86,73684.37,8.9,-0.97295,4e-05,2.48476]
[1780035978869,35.86,73683.21,8.9,-0.97301,4e-05,2.4805]
[1780035979876,35.86,73684.11,8.9,-0.97297,4e-05,2.48323]
[1780035983907,35.85,73683.28,8.9,-0.97303,4e-05,2.47914]
[1780035988942,35.84,73682.54,8.9,-0.97308,4e-05,2.47507]
[1780035990956,35.84,73681.03,8.9,-0.97316,4e-05,2.46904]
[1780035992974,35.84,73679.69,8.9,-0.97326,4e-05,2.46011]
[1780035993981,35.84,73678.97,8.9,-0.9733,4e-05,2.4574]
[1780035994989,35.84,73679.69,8.9,-0.97327,4e-05,2.45954]
[1780035997623,35.83,73680.09,8.9,-0.97326,4e-05,2.46031]
[1780035998470,35.83,73675.71,8.9,-0.97345,4e-05,2.44532]
[1780035999018,35.83,73673.83,8.9,-0.97354,4e-05,2.43876]
[1780036004053,35.83,73676.22,8.9,-0.97345,4e-05,2.44552]
[1780036005060,35.83,73677.83,8.9,-0.97338,4e-05,2.45066]
[1780036006067,35.83,73676.74,8.9,-0.97344,4e-05,2.44673]
[1780036007074,35.82,73677.58,8.9,-0.9734,4e-05,2.44928]
[1780036009088,35.82,73675.47,8.9,-0.9735,4e-05,2.44167]
[1780036013117,35.82,73677.14,8.9,-0.97344,4e-05,2.44624]
[1780036016138,35.82,73678.47,8.9,-0.97339,4e-05,2.44991]
[1780036021176,35.81,73679.42,8.9,-0.97337,4e-05,2.45176]
[1780036022187,35.81,73680.99,8.9,-0.97331,4e-05,2.45676]
[1780036025534,35.81,73682.91,8.9,-0.97323,4e-05,2.46237]
[1780036031246,35.8,73682.95,8.9,-0.97326,4e-05,2.46075]
[1780036036281,35.79,73682.76,8.9,-0.97328,4e-05,2.45864]
[1780036041316,35.79,73682.93,8.9,-0.97329,4e-05,2.45777]
[1780036044337,35.78,73685.97,8.9,-0.97317,4e-05,2.46715]
[1780036050378,35.78,73685.28,8.9,-0.97323,4e-05,2.46304]
[1780036053400,35.77,73684.12,8.9,-0.97333,4e-05,2.45444]
[1780036056420,35.77,73682.6,8.9,-0.9734,4e-05,2.4485]
[1780036062463,35.76,73682.15,8.9,-0.97344,4e-05,2.44539]
[1780036065487,35.76,73681.21,8.9,-0.9735,4e-05,2.44147]
[1780036070522,35.76,73682.33,8.9,-0.97346,4e-05,2.44399]
[1780036076564,35.75,73682.32,8.9,-0.97348,4e-05,2.44245]
[1780036080592,35.75,73683.86,8.9,-0.97343,4e-05,2.44664]
[1780036081599,35.75,73682.93,8.9,-0.97347,4e-05,2.44326]
[1780036086634,35.74,73682.36,8.9,-0.97351,4e-05,2.44012]
[1780036091669,35.74,73682.42,8.9,-0.97353,4e-05,2.4391]
[1780036097711,35.73,73682.39,8.9,-0.97355,4e-05,2.43754]
[1780036099725,35.73,73684.01,8.9,-0.97348,4e-05,2.4425]
[1780036101742,35.73,73697.46,8.9,-0.9729,4e-05,2.48746]
[1780036102749,35.73,73701.46,8.9,-0.97273,4e-05,2.50077]
[1780036103756,35.72,73705.17,8.9,-0.97257,4e-05,2.51312]
[1780036104763,35.72,73701.86,8.9,-0.97272,4e-05,2.50142]
[1780036105770,35.72,73697.98,8.9,-0.9729,4e-05,2.48784]
[1780036106777,35.72,73696.2,8.9,-0.97298,4e-05,2.48147]
[1780036107784,35.72,73697.82,8.9,-0.97291,4e-05,2.48667]
[1780036112819,35.71,73695.4,8.9,-0.97308,4e-05,2.47304]
[1780036114071,35.71,73694.08,8.9,-0.97314,4e-05,2.46829]
[1780036114833,35.71,73692.66,8.9,-0.97321,4e-05,2.46321]
[1780036116656,35.71,73691.62,8.9,-0.97326,4e-05,2.45917]
[1780036116847,35.71,73684.06,8.9,-0.97359,4e-05,2.43374]
[1780036117854,35.71,73680.82,8.9,-0.97373,4e-05,2.42269]
[1780036119319,35.71,73678.99,8.9,-0.97381,4e-05,2.41621]
[1780036121469,35.71,73675.98,8.9,-0.97394,4e-05,2.40584]
[1780036126917,35.7,73675.87,8.9,-0.97396,4e-05,2.40468]
[1780036129938,35.7,73674.82,8.9,-0.97401,4e-05,2.4007]
[1780036134981,35.7,73674.03,8.9,-0.97405,4e-05,2.39729]
[1780036141031,35.69,73674.33,8.9,-0.97405,4e-05,2.39732]
[1780036146066,35.69,73674.54,8.9,-0.97406,4e-05,2.3972]
[1780036151101,35.69,73674.38,8.9,-0.97407,4e-05,2.39583]
[1780036157143,35.68,73674.67,8.9,-0.97408,4e-05,2.39561]
[1780036166205,35.68,73674.61,8.9,-0.9741,4e-05,2.39388]
[1780036171240,35.67,73674.34,8.9,-0.97416,4e-05,2.38836]
[1780036176275,35.67,73674.7,8.9,-0.97416,4e-05,2.38874]
[1780036181311,35.67,73674.72,8.9,-0.97417,4e-05,2.38798]
[1780036186346,35.66,73674.47,8.9,-0.97419,4e-05,2.38633]
[1780036188360,35.66,73672.54,8.9,-0.97427,4e-05,2.37963]
[1780036189367,35.66,73670.78,8.9,-0.97435,4e-05,2.37368]
[1780036194402,35.66,73670.72,8.9,-0.97436,4e-05,2.3728]
[1780036197423,35.66,73672.95,8.9,-0.97427,4e-05,2.37977]
[1780036200444,35.66,73674.12,8.9,-0.97423,4e-05,2.38323]
[1780036201672,35.66,73667.57,8.9,-0.9745,4e-05,2.36151]
[1780036202458,35.66,73665.02,8.9,-0.97461,4e-05,2.35304]
[1780036205479,35.65,73663.21,8.9,-0.97469,4e-05,2.34687]
[1780036206486,35.65,73664.3,8.9,-0.97465,4e-05,2.35036]
[1780036209507,35.65,73662.69,8.9,-0.97472,4e-05,2.34485]
[1780036210514,35.65,73661.78,8.9,-0.97476,4e-05,2.34181]
[1780036213535,35.65,73660.33,8.9,-0.97482,4e-05,2.33688]
[1780036218570,35.65,73659.74,8.9,-0.97485,4e-05,2.33468]
[1780036223605,35.65,73660.16,8.9,-0.97483,4e-05,2.33579]
[1780036229647,35.65,73659.4,8.9,-0.97487,4e-05,2.333]
[1780036234683,35.65,73658.96,8.9,-0.97493,4e-05,2.32764]
[1780036239718,35.65,73659.44,8.9,-0.97491,4e-05,2.32899]
[1780036242739,35.65,73662.37,8.9,-0.97479,4e-05,2.33841]
[1780036243746,35.65,73663.16,8.9,-0.97476,4e-05,2.34093]
[1780036244753,35.65,73660.51,8.9,-0.97487,4e-05,2.33223]
[1780036249788,35.65,73659.96,8.9,-0.97489,4e-05,2.33022]
[1780036254823,35.64,73658.81,8.9,-0.97494,4e-05,2.32628]
[1780036255830,35.64,73650.09,8.9,-0.9753,4e-05,2.29803]
[1780036256837,35.64,73648.83,8.9,-0.97535,4e-05,2.29398]
[1780036259858,35.64,73650.21,8.9,-0.9753,4e-05,2.29846]
[1780036262879,35.64,73652.24,8.9,-0.97521,4e-05,2.30502]
[1780036267914,35.64,73652.51,8.9,-0.9752,4e-05,2.30584]
[1780036270935,35.64,73651.59,8.9,-0.97524,4e-05,2.30284]
[1780036275971,35.64,73652.36,8.9,-0.97521,4e-05,2.30526]
[1780036281006,35.64,73652.4,8.9,-0.97521,4e-05,2.30531]
[1780036287048,35.64,73651.91,8.9,-0.97523,4e-05,2.30362]
[1780036291076,35.64,73650.85,8.9,-0.97531,4e-05,2.29647]
[1780036293139,35.64,73650.8,8.9,-0.97532,4e-05,2.2963]
[1780036293240,35.64,73650.03,8.9,-0.97535,4e-05,2.29382]
[1780036297118,35.64,73649.08,8.9,-0.97539,4e-05,2.29078]
[1780036300139,35.64,73647.0,8.9,-0.97547,4e-05,2.28415]
[1780036305174,35.64,73649.42,8.9,-0.97537,4e-05,2.29207]
[1780036308195,35.64,73647.87,8.9,-0.97543,4e-05,2.28718]
[1780036313230,35.64,73648.23,8.9,-0.97541,4e-05,2.28851]
[1780036318265,35.65,73648.08,8.9,-0.97542,4e-05,2.28822]
[1780036323300,35.65,73645.92,8.9,-0.9755,4e-05,2.28152]
[1780036325314,35.65,73647.34,8.9,-0.97544,4e-05,2.28618]
[1780036327364,35.65,73645.01,8.9,-0.97554,4e-05,2.27887]
[1780036328371,35.65,73644.29,8.9,-0.97557,4e-05,2.27657]
[1780036330385,35.65,73645.0,8.9,-0.97553,4e-05,2.27904]
[1780036332399,35.65,73644.24,8.9,-0.97556,4e-05,2.27674]
[1780036333406,35.65,73642.79,8.9,-0.97562,4e-05,2.27218]
[1780036337434,35.65,73644.21,8.9,-0.97556,4e-05,2.27702]
[1780036338441,35.65,73645.53,8.9,-0.97551,4e-05,2.28131]
[1780036339447,35.65,73647.68,8.9,-0.97542,4e-05,2.28827]
[1780036340455,35.65,73649.69,8.9,-0.97533,4e-05,2.29478]
[1780036345489,35.65,73649.92,8.9,-0.97532,4e-05,2.2957]
[1780036348512,35.65,73653.26,8.9,-0.97519,4e-05,2.30657]
[1780036349519,35.65,73655.15,8.9,-0.97511,4e-05,2.3127]
[1780036350526,35.65,73656.08,8.9,-0.97507,4e-05,2.31572]
[1780036355561,35.65,73655.5,8.9,-0.97513,4e-05,2.3102]
[1780036359589,35.65,73654.67,8.9,-0.97516,4e-05,2.30757]
[1780036360596,35.65,73653.86,8.9,-0.9752,4e-05,2.30497]
[1780036361026,35.65,73653.86,8.9,-0.9752,4e-05,2.30497]
[1780036361603,35.65,73661.97,8.9,-0.97486,4e-05,2.33128]
[1780036362610,35.65,73667.5,8.9,-0.97463,4e-05,2.34931]
[1780036367645,35.65,73671.16,8.9,-0.97448,4e-05,2.36105]
[1780036368652,35.65,73672.27,8.9,-0.97444,4e-05,2.36463]
[1780036372680,35.65,73673.17,8.9,-0.9744,4e-05,2.36729]
[1780036373687,35.65,73672.13,8.9,-0.97445,4e-05,2.36379]
[1780036374694,35.65,73670.65,8.9,-0.97451,4e-05,2.35885]
[1780036380736,35.65,73670.02,8.9,-0.97454,4e-05,2.35641]
[1780036383757,35.65,73665.1,8.9,-0.97475,4e-05,2.34013]
[1780036384764,35.65,73662.81,8.9,-0.97484,4e-05,2.33263]
[1780036386778,35.65,73661.92,8.9,-0.97488,4e-05,2.3297]
[1780036391812,35.65,73659.71,8.9,-0.97497,4e-05,2.32245]
[1780036392820,35.65,73658.92,8.9,-0.97501,4e-05,2.31989]
[1780036396848,35.65,73655.5,8.9,-0.97515,4e-05,2.30885]
[1780036397960,35.65,73642.64,8.9,-0.97567,4e-05,2.26757]
[1780036398862,35.65,73635.95,8.9,-0.97594,4e-05,2.2464]
[1780036399691,35.65,73635.95,8.9,-0.97594,4e-05,2.2464]
[1780036399879,35.65,73632.72,8.9,-0.97607,4e-05,2.23632]
[1780036400884,35.65,73628.81,8.9,-0.97622,4e-05,2.22415]
[1780036401890,35.65,73624.66,8.9,-0.97638,4e-05,2.21129]
[1780036402360,35.65,73624.66,8.9,-0.97638,4e-05,2.21129]
[1780036402897,35.65,73621.72,8.9,-0.97649,4e-05,2.20229]
[1780036404911,35.65,73620.88,8.9,-0.97652,4e-05,2.20008]
[1780036405918,35.65,73621.64,8.9,-0.97649,4e-05,2.20266]
[1780036406925,35.65,73620.55,8.9,-0.97653,4e-05,2.19946]
[1780036407932,35.65,73619.76,8.9,-0.97656,4e-05,2.19721]
[1780036410953,35.66,73620.55,8.9,-0.97652,4e-05,2.2003]
[1780036415988,35.66,73619.65,8.9,-0.97658,4e-05,2.19495]
[1780036418002,35.66,73617.89,8.9,-0.97664,4e-05,2.1899]
[1780036419009,35.66,73615.46,8.9,-0.97673,4e-05,2.18257]
[1780036424045,35.67,73615.29,8.9,-0.97672,4e-05,2.18318]
[1780036429080,35.67,73614.55,8.9,-0.97674,4e-05,2.182]
[1780036434114,35.68,73614.31,8.9,-0.97673,4e-05,2.18236]
[1780036437136,35.68,73618.41,8.9,-0.97657,4e-05,2.19575]
[1780036439150,35.68,73619.68,8.9,-0.97651,4e-05,2.2001]
[1780036440157,35.68,73620.62,8.9,-0.97647,4e-05,2.20322]
[1780036444186,35.69,73619.79,8.9,-0.9765,4e-05,2.20137]
[1780036449475,35.69,73619.35,8.9,-0.9765,4e-05,2.20076]
[1780036457277,35.7,73619.96,8.9,-0.97646,4e-05,2.20438]
[1780036462312,35.7,73619.61,8.9,-0.97646,4e-05,2.20425]
[1780036463319,35.7,73620.85,8.9,-0.97641,4e-05,2.20831]
[1780036468354,35.7,73619.51,8.9,-0.97645,4e-05,2.20506]
[1780036474396,35.71,73618.89,8.9,-0.97649,4e-05,2.2007]
[1780036478424,35.71,73617.64,8.9,-0.97653,4e-05,2.19761]
[1780036481445,35.72,73615.91,8.9,-0.97659,4e-05,2.19304]
[1780036484466,35.72,73614.17,8.9,-0.97665,4e-05,2.18826]
[1780036489503,35.72,73613.86,8.9,-0.97665,4e-05,2.18836]
[1780036492524,35.73,73615.21,8.9,-0.97659,4e-05,2.19319]
[1780036497559,35.73,73614.88,8.9,-0.97659,4e-05,2.19319]
[1780036502594,35.73,73614.19,8.9,-0.9766,4e-05,2.1921]
[1780036509643,35.74,73614.19,8.9,-0.97658,4e-05,2.19357]
[1780036511657,35.74,73613.39,8.9,-0.97661,4e-05,2.19151]
[1780036512664,35.74,73612.65,8.9,-0.97664,4e-05,2.18942]
[1780036514678,35.74,73611.89,8.9,-0.97666,4e-05,2.1875]
[1780036518707,35.75,73610.95,8.9,-0.97668,4e-05,2.18546]
[1780036522735,35.75,73612.42,8.9,-0.97662,4e-05,2.1909]
[1780036523742,35.75,73613.78,8.9,-0.97656,4e-05,2.19533]
[1780036524749,35.75,73615.09,8.9,-0.97651,4e-05,2.1996]
[1780036530792,35.76,73614.59,8.9,-0.97651,4e-05,2.19921]
[1780036535827,35.76,73614.86,8.9,-0.97653,4e-05,2.19741]
[1780036540862,35.77,73614.4,8.9,-0.97653,4e-05,2.19694]
[1780036545897,35.77,73614.39,8.9,-0.97652,4e-05,2.19784]
[1780036547911,35.77,73613.61,8.9,-0.97655,4e-05,2.19579]
[1780036549925,35.77,73612.25,8.9,-0.97659,4e-05,2.19195]
[1780036555967,35.78,73612.28,8.9,-0.97658,4e-05,2.19321]
[1780036561002,35.78,73612.18,8.9,-0.97657,4e-05,2.19387]
[1780036566037,35.79,73612.45,8.9,-0.97655,4e-05,2.19568]
[1780036570065,35.79,73611.63,8.9,-0.97657,4e-05,2.19391]
[1780036575100,35.79,73611.41,8.9,-0.97656,4e-05,2.19422]
[1780036580135,35.8,73611.58,8.9,-0.97655,4e-05,2.19575]
[1780036585170,35.8,73610.89,8.9,-0.97656,4e-05,2.1946]
[1780036591213,35.81,73611.2,8.9,-0.97657,4e-05,2.19317]
[1780036592219,35.81,73613.32,8.9,-0.97648,4e-05,2.19996]
[1780036597253,35.81,73613.58,8.9,-0.97646,4e-05,2.20172]
[1780036602289,35.81,73614.42,8.9,-0.97642,4e-05,2.20526]
[1780036606317,35.82,73618.52,8.9,-0.97625,4e-05,2.21879]
[1780036607324,35.82,73620.23,8.9,-0.97618,4e-05,2.2243]
[1780036612359,35.82,73620.2,8.9,-0.97617,4e-05,2.22496]
[1780036614373,35.82,73618.87,8.9,-0.97622,4e-05,2.2211]
[1780036616387,35.82,73616.0,8.9,-0.97633,4e-05,2.21245]
[1780036617394,35.82,73613.82,8.9,-0.97641,4e-05,2.20583]
[1780036618401,35.82,73612.31,8.9,-0.97647,4e-05,2.20132]
[1780036623436,35.83,73610.83,8.9,-0.97651,4e-05,2.19767]
[1780036624443,35.83,73610.07,8.9,-0.97654,4e-05,2.1955]
[1780036626457,35.83,73603.75,8.9,-0.97678,4e-05,2.17636]
[1780036627464,35.83,73599.89,8.9,-0.97693,4e-05,2.16468]
[1780036628471,35.83,73599.07,8.9,-0.97695,4e-05,2.1624]
[1780036631154,35.83,73598.64,8.9,-0.97697,4e-05,2.16133]
[1780036635267,35.84,73598.23,8.9,-0.97697,4e-05,2.16109]
[1780036643577,35.85,73598.49,8.9,-0.97693,4e-05,2.16439]
[1780036645591,35.85,73599.35,8.9,-0.97689,4e-05,2.16752]
[1780036649619,35.85,73598.65,8.9,-0.9769,4e-05,2.16633]
[1780036654654,35.86,73598.59,8.9,-0.97693,4e-05,2.164]
[1780036660637,35.86,73598.47,8.9,-0.97693,4e-05,2.16387]
[1780036661705,35.87,73597.73,8.9,-0.97694,4e-05,2.16301]
[1780036662712,35.87,73596.43,8.9,-0.97698,4e-05,2.15927]
[1780036663719,35.87,73594.02,8.9,-0.97707,4e-05,2.15214]
[1780036664726,35.87,73591.76,8.9,-0.97716,4e-05,2.1455]
[1780036665733,35.87,73589.73,8.9,-0.97723,4e-05,2.13958]
[1780036666740,35.87,73589.01,8.9,-0.97725,4e-05,2.13767]
[1780036667474,35.87,73589.01,8.9,-0.97725,4e-05,2.13767]
[1780036668754,35.87,73587.97,8.9,-0.97729,4e-05,2.13507]
[1780036673789,35.88,73586.78,8.9,-0.97731,4e-05,2.13284]
[1780036675803,35.88,73585.98,8.9,-0.97734,4e-05,2.13097]
[1780036680851,35.89,73586.5,8.9,-0.9773,4e-05,2.13392]
[1780036686893,35.89,73585.74,8.9,-0.97731,4e-05,2.13323]
[1780036689914,35.9,73585.04,8.9,-0.97733,4e-05,2.1319]
[1780036693942,35.9,73584.02,8.9,-0.97735,4e-05,2.12986]
[1780036695956,35.9,73585.07,8.9,-0.9773,4e-05,2.13357]
[1780036698977,35.91,73585.71,8.9,-0.97727,4e-05,2.13627]
[1780036703664,35.91,73585.93,8.9,-0.97725,4e-05,2.13793]
[1780036704070,35.91,73585.49,8.9,-0.97726,4e-05,2.13684]
[1780036706085,35.92,73582.97,8.9,-0.97735,4e-05,2.1297]
[1780036707092,35.92,73580.5,8.9,-0.97744,4e-05,2.1225]
[1780036712127,35.92,73580.41,8.9,-0.97746,4e-05,2.12008]
[1780036714141,35.92,73578.48,8.9,-0.97753,4e-05,2.11483]
[1780036717162,35.93,73576.54,8.9,-0.97759,4e-05,2.10986]
[1780036718169,35.93,73575.46,8.9,-0.97763,4e-05,2.10692]
[1780036722197,35.93,73574.76,8.9,-0.97764,4e-05,2.10604]
[1780036728239,35.94,73574.38,8.9,-0.97763,4e-05,2.10676]
[1780036731260,35.95,73576.82,8.9,-0.97753,4e-05,2.11502]
[1780036735288,35.95,73574.11,8.9,-0.97761,4e-05,2.10805]
[1780036736295,35.95,73572.69,8.9,-0.97766,4e-05,2.10409]
[1780036740323,35.96,73575.21,8.9,-0.97755,4e-05,2.11288]
[1780036741331,35.97,73580.55,8.9,-0.97732,4e-05,2.13185]
[1780036742337,35.97,73582.34,8.9,-0.97724,4e-05,2.13753]
[1780036748379,35.98,73582.07,8.9,-0.97724,4e-05,2.13819]
[1780036751400,35.98,73583.01,8.9,-0.97719,4e-05,2.14178]
[1780036752407,35.98,73584.62,8.9,-0.97713,4e-05,2.14691]
[1780036756435,35.98,73585.41,8.9,-0.97709,4e-05,2.15024]
[1780036762089,35.99,73585.42,8.9,-0.97707,4e-05,2.15118]
[1780036767513,36.0,73585.11,8.9,-0.97706,4e-05,2.15184]
[1780036772548,36.0,73584.42,8.9,-0.97711,4e-05,2.14734]
[1780036780604,36.01,73584.27,8.9,-0.97709,4e-05,2.14877]
[1780036787659,36.01,73584.38,8.9,-0.97707,4e-05,2.15074]
[1780036792694,36.02,73585.22,8.9,-0.97702,4e-05,2.15445]
[1780036795714,36.02,73586.9,8.9,-0.97695,4e-05,2.16025]
[1780036797729,36.02,73587.81,8.9,-0.97691,4e-05,2.16347]
[1780036803771,36.03,73587.78,8.9,-0.97689,4e-05,2.16466]
[1780036808807,36.03,73587.94,8.9,-0.97687,4e-05,2.16643]
[1780036813841,36.04,73587.82,8.9,-0.97686,4e-05,2.16713]
[1780036816862,36.04,73587.04,8.9,-0.97689,4e-05,2.16538]
[1780036817869,36.04,73586.17,8.9,-0.97692,4e-05,2.16294]
[1780036823912,36.05,73585.51,8.9,-0.97692,4e-05,2.16227]
[1780036832976,36.06,73585.3,8.9,-0.97694,4e-05,2.16006]
[1780036838011,36.06,73585.34,8.9,-0.97693,4e-05,2.16132]
[1780036842040,36.06,73587.96,8.9,-0.97681,4e-05,2.17023]
[1780036843048,36.07,73589.86,8.9,-0.97674,4e-05,2.17627]
[1780036849089,36.07,73589.57,8.9,-0.97673,4e-05,2.17658]
[1780036856138,36.08,73589.6,8.9,-0.97672,4e-05,2.17805]
[1780036858152,36.08,73592.25,8.9,-0.97661,4e-05,2.18657]
[1780036859159,36.08,73594.36,8.9,-0.97652,4e-05,2.19324]
[1780036862180,36.08,73596.39,8.9,-0.97644,4e-05,2.2]
[1780036867215,36.08,73596.51,8.9,-0.97643,4e-05,2.20114]
[1780036872250,36.09,73596.66,8.9,-0.97641,4e-05,2.20238]
[1780036878293,36.09,73596.5,8.9,-0.9764,4e-05,2.20282]
[1780036883328,36.09,73597.09,8.9,-0.97637,4e-05,2.20542]
[1780036887356,36.1,73596.19,8.9,-0.9764,4e-05,2.20325]
[1780036892392,36.1,73595.53,8.9,-0.97645,4e-05,2.19839]
[1780036897467,36.1,73596.12,8.9,-0.97642,4e-05,2.20085]
[1780036907498,36.11,73596.83,8.9,-0.97637,4e-05,2.20477]
[1780036912533,36.11,73595.53,8.9,-0.97641,4e-05,2.20151]
[1780036915554,36.11,73596.8,8.9,-0.97636,4e-05,2.2059]
[1780036920589,36.12,73597.06,8.9,-0.97634,4e-05,2.20745]
[1780036925624,36.12,73598.22,8.9,-0.97628,4e-05,2.21178]
[1780036930659,36.12,73598.18,8.9,-0.97627,4e-05,2.21234]
[1780036935694,36.13,73597.37,8.9,-0.9763,4e-05,2.2105]
[1780036940729,36.13,73597.36,8.9,-0.97629,4e-05,2.21116]
[1780036945764,36.13,73597.9,8.9,-0.97626,4e-05,2.21351]
[1780036949467,36.13,73597.83,8.9,-0.97626,4e-05,2.21355]
[1780036954827,36.14,73597.65,8.9,-0.97629,4e-05,2.21028]
[1780036956842,36.14,73598.7,8.9,-0.97625,4e-05,2.2138]
[1780036961876,36.14,73598.2,8.9,-0.97626,4e-05,2.21289]
[1780036967918,36.14,73597.2,8.9,-0.97629,4e-05,2.21057]
[1780036973960,36.15,73597.17,8.9,-0.97628,4e-05,2.2114]
[1780036978996,36.15,73597.9,8.9,-0.97624,4e-05,2.21431]
[1780036984031,36.15,73597.37,8.9,-0.97625,4e-05,2.21329]
[1780036989066,36.16,73597.48,8.9,-0.97624,4e-05,2.21424]
[1780036994103,36.16,73597.05,8.9,-0.97625,4e-05,2.21353]
[1780036999138,36.16,73596.88,8.9,-0.97625,4e-05,2.21362]
[1780037006187,36.16,73596.71,8.9,-0.97624,4e-05,2.21394]
[1780037009467,36.16,73596.78,8.9,-0.97624,4e-05,2.2144]
[1780037015250,36.17,73597.21,8.9,-0.97625,4e-05,2.21295]
[1780037021292,36.17,73597.74,8.9,-0.97622,4e-05,2.21531]
[1780037026327,36.17,73597.77,8.9,-0.97621,4e-05,2.21598]
[1780037031362,36.18,73598.45,8.9,-0.97617,4e-05,2.21867]
[1780037041432,36.18,73597.89,8.9,-0.97618,4e-05,2.21808]
[1780037046470,36.18,73597.69,8.9,-0.97618,4e-05,2.21805]
[1780037050498,36.19,73599.05,8.9,-0.97612,4e-05,2.22274]
[1780037054527,36.19,73605.36,8.9,-0.97587,4e-05,2.24285]
[1780037055534,36.19,73606.9,8.9,-0.97581,4e-05,2.24774]
[1780037060569,36.19,73605.99,8.9,-0.97584,4e-05,2.24523]
[1780037065604,36.19,73606.16,8.9,-0.97583,4e-05,2.24613]
[1780037067468,36.19,73606.19,8.9,-0.97582,4e-05,2.2463]
[1780037071467,36.19,73606.31,8.9,-0.97582,4e-05,2.24689]
[1780037076682,36.19,73606.56,8.9,-0.97584,4e-05,2.24453]
[1780037081717,36.2,73606.28,8.9,-0.97584,4e-05,2.24404]
[1780037084738,36.2,73607.53,8.9,-0.97578,4e-05,2.24884]
[1780037089775,36.21,73607.53,8.9,-0.97574,4e-05,2.25189]
[1780037094809,36.22,73606.61,8.9,-0.97574,4e-05,2.25175]
[1780037099844,36.22,73606.89,8.9,-0.97573,4e-05,2.2529]
[1780037102867,36.23,73605.86,8.9,-0.97575,4e-05,2.25126]
[1780037107902,36.24,73606.81,8.9,-0.97568,4e-05,2.25704]
[1780037112937,36.25,73606.36,8.9,-0.97567,4e-05,2.25771]
[1780037116965,36.25,73607.7,8.9,-0.9756,4e-05,2.26271]
[1780037120993,36.25,73611.39,8.9,-0.97545,4e-05,2.27467]
[1780037122000,36.25,73616.65,8.9,-0.97524,4e-05,2.29134]
[1780037124015,36.25,73617.29,8.9,-0.97521,4e-05,2.29335]
[1780037129049,36.25,73617.51,8.9,-0.97521,4e-05,2.29393]
[1780037135092,36.25,73617.73,8.9,-0.97524,4e-05,2.2908]
[1780037140127,36.25,73617.24,8.9,-0.97526,4e-05,2.28916]
[1780037144155,36.25,73614.21,8.9,-0.97538,4e-05,2.2795]
[1780037145162,36.25,73608.26,8.9,-0.97562,4e-05,2.26076]
[1780037150197,36.25,73608.61,8.9,-0.9756,4e-05,2.26202]
[1780037152210,36.25,73610.14,8.9,-0.97554,4e-05,2.26689]
[1780037155232,36.25,73609.22,8.9,-0.97558,4e-05,2.26407]
[1780037159261,36.25,73608.05,8.9,-0.97562,4e-05,2.26049]
[1780037164296,36.26,73608.01,8.9,-0.97562,4e-05,2.26051]
[1780037169331,36.26,73608.58,8.9,-0.9756,4e-05,2.26242]
[1780037174366,36.26,73608.15,8.9,-0.97561,4e-05,2.26118]
[1780037178394,36.26,73609.63,8.9,-0.97555,4e-05,2.26593]
[1780037179401,36.26,73615.93,8.9,-0.9753,4e-05,2.28583]
[1780037180409,36.26,73617.26,8.9,-0.97525,4e-05,2.29003]
[1780037185443,36.26,73617.46,8.9,-0.97524,4e-05,2.29054]
[1780037190478,36.26,73617.2,8.9,-0.97525,4e-05,2.28961]
[1780037196528,36.26,73617.24,8.9,-0.97529,4e-05,2.28596]
[1780037201564,36.26,73617.36,8.9,-0.97529,4e-05,2.2863]
[1780037204585,36.26,73619.04,8.9,-0.97522,4e-05,2.2916]
[1780037209620,36.25,73619.54,8.9,-0.9752,4e-05,2.2931]
[1780037211634,36.25,73620.47,8.9,-0.97516,4e-05,2.29601]
[1780037216668,36.25,73619.58,8.9,-0.9752,4e-05,2.29305]
[1780037221704,36.25,73619.08,8.9,-0.97522,4e-05,2.29136]
[1780037226739,36.25,73619.61,8.9,-0.9752,4e-05,2.29293]
[1780037231774,36.25,73618.91,8.9,-0.97523,4e-05,2.29062]
[1780037235805,36.25,73620.38,8.9,-0.97517,4e-05,2.29521]
[1780037239833,36.25,73623.85,8.9,-0.97503,4e-05,2.30616]
[1780037240840,36.25,73631.65,8.9,-0.97471,4e-05,2.33109]
[1780037241847,36.25,73634.82,8.9,-0.97458,4e-05,2.34121]
[1780037242854,36.25,73635.76,8.9,-0.97455,4e-05,2.34414]
[1780037246882,36.25,73639.34,8.9,-0.9744,4e-05,2.35529]
[1780037248896,36.25,73643.67,8.9,-0.97422,4e-05,2.3691]
[1780037254644,36.25,73644.03,8.9,-0.97426,4e-05,2.3659]
[1780037254704,36.25,73644.95,8.9,-0.97422,4e-05,2.36861]
[1780037254938,36.25,73647.24,8.9,-0.97413,4e-05,2.37607]
[1780037255945,36.24,73649.26,8.9,-0.97404,4e-05,2.38251]
[1780037256952,36.24,73650.18,8.9,-0.97403,4e-05,2.38387]
[1780037261987,36.23,73650.36,8.9,-0.97405,4e-05,2.38217]
[1780037267024,36.23,73650.24,8.9,-0.97406,4e-05,2.381]
[1780037268032,36.23,73651.29,8.9,-0.97402,4e-05,2.38428]
[1780037273069,36.22,73651.49,8.9,-0.97402,4e-05,2.38417]
[1780037274076,36.22,73652.69,8.9,-0.97397,4e-05,2.38794]
[1780037279110,36.22,73652.66,8.9,-0.97398,4e-05,2.38706]
[1780037280118,36.22,73653.55,8.9,-0.97395,4e-05,2.38982]
[1780037285153,36.21,73653.47,8.9,-0.97396,4e-05,2.38879]
[1780037289181,36.21,73654.43,8.9,-0.97393,4e-05,2.39134]
[1780037290188,36.21,73656.2,8.9,-0.97386,4e-05,2.397]
[1780037293209,36.21,73655.21,8.9,-0.9739,4e-05,2.39327]
[1780037294217,36.21,73654.26,8.9,-0.97395,4e-05,2.39]
[1780037299252,36.21,73654.31,8.9,-0.97395,4e-05,2.38942]
[1780037301266,36.21,73655.67,8.9,-0.9739,4e-05,2.39359]
[1780037303281,36.2,73654.56,8.9,-0.97395,4e-05,2.38965]
[1780037308316,36.2,73654.82,8.9,-0.97395,4e-05,2.38962]
[1780037309323,36.2,73655.99,8.9,-0.9739,4e-05,2.39331]
[1780037310330,36.2,73656.94,8.9,-0.97387,4e-05,2.39628]
[1780037315365,36.2,73657.21,8.9,-0.9739,4e-05,2.39259]
[1780037320401,36.19,73656.38,8.9,-0.97395,4e-05,2.38912]
[1780037329463,36.19,73656.71,8.9,-0.97395,4e-05,2.38887]
[1780037335505,36.18,73657.08,8.9,-0.97395,4e-05,2.38919]
[1780037340540,36.18,73656.76,8.9,-0.97397,4e-05,2.38741]
[1780037345575,36.18,73656.64,8.9,-0.97399,4e-05,2.38628]
[1780037351617,36.18,73656.8,8.9,-0.97399,4e-05,2.38594]
[1780037356652,36.17,73657.87,8.9,-0.97395,4e-05,2.38872]
[1780037358666,36.17,73660.67,8.9,-0.97384,4e-05,2.39761]
[1780037360680,36.17,73658.36,8.9,-0.97394,4e-05,2.3897]
[1780037366722,36.17,73657.98,8.9,-0.97397,4e-05,2.38756]
[1780037370750,36.16,73656.98,8.9,-0.97402,4e-05,2.38371]
[1780037371757,36.16,73653.56,8.9,-0.97421,4e-05,2.36859]
[1780037374778,36.16,73654.43,8.9,-0.97417,4e-05,2.37108]
[1780037375785,36.16,73655.99,8.9,-0.97411,4e-05,2.37606]
[1780037377799,36.16,73654.27,8.9,-0.97418,4e-05,2.37018]
[1780037380821,36.16,73656.52,8.9,-0.97409,4e-05,2.37718]
[1780037385856,36.16,73655.84,8.9,-0.97413,4e-05,2.37432]
[1780037386863,36.16,73653.19,8.9,-0.97424,4e-05,2.36555]
[1780037387871,36.16,73649.43,8.9,-0.9744,4e-05,2.35321]
[1780037392906,36.15,73649.41,8.9,-0.97441,4e-05,2.35271]
[1780037397940,36.15,73647.83,8.9,-0.97448,4e-05,2.34714]
[1780037402976,36.15,73649.37,8.9,-0.97442,4e-05,2.35171]
[1780037408014,36.15,73648.89,8.9,-0.97445,4e-05,2.34968]
[1780037413049,36.14,73649.44,8.9,-0.97446,4e-05,2.34871]
[1780037418084,36.14,73649.07,8.9,-0.97448,4e-05,2.34707]
[1780037423119,36.13,73649.68,8.9,-0.97446,4e-05,2.34861]
[1780037428154,36.13,73649.37,8.9,-0.97449,4e-05,2.34632]
[1780037431175,36.13,73650.34,8.9,-0.97449,4e-05,2.34544]
[1780037437218,36.13,73650.25,8.9,-0.9745,4e-05,2.34464]
[1780037439231,36.12,73648.76,8.9,-0.97457,4e-05,2.33965]
[1780037441245,36.12,73649.92,8.9,-0.97452,4e-05,2.34325]
[1780037446332,36.12,73649.15,8.9,-0.97456,4e-05,2.34044]
[1780037449301,36.12,73647.22,8.9,-0.97464,4e-05,2.33389]
[1780037451008,36.12,73645.92,8.9,-0.9747,4e-05,2.32954]
[1780037452049,36.12,73639.5,8.9,-0.97496,4e-05,2.30884]
[1780037452322,36.12,73633.86,8.9,-0.9752,4e-05,2.29081]
[1780037453329,36.12,73636.95,8.9,-0.97507,4e-05,2.30065]
[1780037454336,36.12,73636.01,8.9,-0.97511,4e-05,2.29766]
[1780037459474,36.12,73636.62,8.9,-0.97508,4e-05,2.29958]
[1780037459500,36.12,73639.22,8.9,-0.97498,4e-05,2.3079]
[1780037460414,36.12,73643.02,8.9,-0.97482,4e-05,2.3201]
[1780037461421,36.12,73648.01,8.9,-0.97461,4e-05,2.33617]
[1780037463435,36.12,73648.68,8.9,-0.97459,4e-05,2.33823]
[1780037467463,36.12,73649.57,8.9,-0.97455,4e-05,2.34083]
[1780037472498,36.12,73650.09,8.9,-0.97454,4e-05,2.34208]
[1780037477533,36.12,73652.01,8.9,-0.97446,4e-05,2.34795]
[1780037478540,36.12,73654.81,8.9,-0.97435,4e-05,2.35697]
[1780037479547,36.12,73655.69,8.9,-0.97431,4e-05,2.35973]
[1780037480554,36.11,73656.82,8.9,-0.97426,4e-05,2.36331]
[1780037482568,36.11,73655.45,8.9,-0.97433,4e-05,2.35863]
[1780037487603,36.11,73655.95,8.9,-0.97431,4e-05,2.35974]
[1780037491631,36.11,73656.74,8.9,-0.97432,4e-05,2.35812]
[1780037496666,36.11,73657.15,8.9,-0.97431,4e-05,2.35894]
[1780037498427,36.11,73657.36,8.9,-0.9743,4e-05,2.35952]
[1780037498847,36.11,73661.48,8.9,-0.97413,4e-05,2.37287]
[1780037499687,36.11,73663.32,8.9,-0.97406,4e-05,2.37877]
[1780037500694,36.11,73665.89,8.9,-0.97395,4e-05,2.38707]
[1780037501701,36.11,73667.17,8.9,-0.9739,4e-05,2.39112]
[1780037506736,36.1,73671.14,8.9,-0.97374,4e-05,2.40339]
[1780037511771,36.1,73671.4,8.9,-0.97374,4e-05,2.40336]
[1780037514792,36.1,73673.05,8.9,-0.97367,4e-05,2.40828]
[1780037519827,36.09,73673.46,8.9,-0.97367,4e-05,2.40872]
[1780037522830,36.09,73674.05,8.9,-0.97365,4e-05,2.41031]
[1780037523096,36.09,73676.6,8.9,-0.97354,4e-05,2.41858]
[1780037523855,36.09,73680.63,8.9,-0.97337,4e-05,2.43178]
[1780037524863,36.09,73684.62,8.9,-0.9732,4e-05,2.44488]
[1780037525869,36.09,73692.93,8.9,-0.97284,4e-05,2.47256]
[1780037526876,36.09,73696.49,8.9,-0.97269,4e-05,2.48429]
[1780037527883,36.09,73697.34,8.9,-0.97265,4e-05,2.48686]
[1780037528717,36.09,73697.34,8.9,-0.97265,4e-05,2.48686]
[1780037528890,36.08,73699.92,8.9,-0.97254,4e-05,2.49529]
[1780037530905,36.08,73702.24,8.9,-0.97245,4e-05,2.50251]
[1780037531925,36.08,73703.55,8.9,-0.9724,4e-05,2.50662]
[1780037532931,36.08,73706.68,8.9,-0.97226,4e-05,2.51695]
[1780037533938,36.08,73702.99,8.9,-0.97243,4e-05,2.50399]
[1780037534945,36.08,73698.99,8.9,-0.97261,4e-05,2.49004]
[1780037535952,36.08,73697.66,8.9,-0.97268,4e-05,2.48521]
[1780037540987,36.07,73696.68,8.9,-0.97274,4e-05,2.48034]
[1780037541994,36.07,73692.04,8.9,-0.97295,4e-05,2.46437]
[1780037543000,36.07,73690.41,8.9,-0.97302,4e-05,2.45861]
[1780037545016,36.07,73686.82,8.9,-0.97319,4e-05,2.44604]
[1780037546027,36.06,73684.96,8.9,-0.97327,4e-05,2.43957]
[1780037547034,36.06,73683.37,8.9,-0.97334,4e-05,2.43403]
[1780037548041,36.06,73682.58,8.9,-0.97338,4e-05,2.43116]
[1780037549048,36.06,73681.17,8.9,-0.97344,4e-05,2.42624]
[1780037551061,36.06,73681.91,8.9,-0.97346,4e-05,2.42443]
[1780037554083,36.06,73681.14,8.9,-0.9735,4e-05,2.42123]
[1780037560125,36.05,73680.49,8.9,-0.97354,4e-05,2.4178]
[1780037565161,36.05,73680.88,8.9,-0.97354,4e-05,2.41803]
[1780037573218,36.04,73680.34,8.9,-0.97359,4e-05,2.41451]
[1780037578254,36.04,73680.11,8.9,-0.97361,4e-05,2.41266]
[1780037583289,36.03,73680.33,8.9,-0.97361,4e-05,2.4123]
[1780037588324,36.03,73680.05,8.9,-0.97364,4e-05,2.41029]
[1780037590338,36.03,73679.34,8.9,-0.97368,4e-05,2.4075]
[1780037595373,36.02,73679.46,8.9,-0.97369,4e-05,2.40684]
[1780037600407,36.02,73679.85,8.9,-0.97368,4e-05,2.40707]
[1780037605241,36.02,73679.78,8.9,-0.97369,4e-05,2.4064]
[1780037605443,36.01,73678.42,8.9,-0.97376,4e-05,2.40126]
[1780037607457,36.01,73676.89,8.9,-0.97383,4e-05,2.39577]
[1780037613499,36.01,73677.01,8.9,-0.97388,4e-05,2.39116]
[1780037618534,36.0,73677.22,8.9,-0.97388,4e-05,2.39089]
[1780037623569,36.0,73676.8,8.9,-0.97391,4e-05,2.38854]
[1780037628604,36.0,73677.18,8.9,-0.97391,4e-05,2.38886]
[1780037635654,35.99,73678.24,8.9,-0.97388,4e-05,2.3911]
[1780037636662,35.99,73682.05,8.9,-0.97372,4e-05,2.40353]
[1780037637668,35.99,73684.46,8.9,-0.97362,4e-05,2.41116]
[1780037642703,35.99,73684.53,8.9,-0.97363,4e-05,2.41056]
[1780037644717,35.98,73683.37,8.9,-0.97369,4e-05,2.40611]
[1780037651768,35.98,73683.98,8.9,-0.97368,4e-05,2.4068]
[1780037657814,35.97,73683.66,8.9,-0.97371,4e-05,2.40461]
[1780037663856,35.97,73684.15,8.9,-0.9737,4e-05,2.40513]
[1780037669898,35.97,73684.13,8.9,-0.97372,4e-05,2.40397]
[1780037671915,35.96,73679.65,8.9,-0.97395,4e-05,2.38497]
[1780037673929,35.96,73678.29,8.9,-0.97401,4e-05,2.38018]
[1780037675943,35.96,73677.42,8.9,-0.97405,4e-05,2.37703]
[1780037680978,35.96,73677.34,8.9,-0.97407,4e-05,2.37606]
[1780037682266,35.96,73680.57,8.9,-0.97393,4e-05,2.38656]
[1780037682992,35.96,73682.94,8.9,-0.97383,4e-05,2.39423]
[1780037685009,35.96,73685.75,8.9,-0.97372,4e-05,2.40318]
[1780037689035,35.95,73687.48,8.9,-0.97365,4e-05,2.40815]
[1780037695078,35.95,73688.47,8.9,-0.97362,4e-05,2.41026]
[1780037698100,35.95,73687.4,8.9,-0.97368,4e-05,2.4061]
[1780037703135,35.94,73686.31,8.9,-0.97374,4e-05,2.4015]
[1780037708171,35.94,73686.62,8.9,-0.97374,4e-05,2.40158]
[1780037711192,35.94,73687.52,8.9,-0.97371,4e-05,2.404]
[1780037712199,35.94,73686.36,8.9,-0.97376,4e-05,2.39995]
[1780037714213,35.93,73687.33,8.9,-0.97372,4e-05,2.40279]
[1780037719248,35.93,73686.95,8.9,-0.97375,4e-05,2.40057]
[1780037720255,35.93,73686.09,8.9,-0.97379,4e-05,2.39752]
[1780037721262,35.93,73684.88,8.9,-0.97384,4e-05,2.39333]
[1780037722269,35.93,73681.63,8.9,-0.97399,4e-05,2.3824]
[1780037723276,35.93,73679.56,8.9,-0.97408,4e-05,2.37542]
[1780037725290,35.93,73678.52,8.9,-0.97412,4e-05,2.3717]
[1780037728311,35.92,73677.32,8.9,-0.97418,4e-05,2.36734]
[1780037733346,35.92,73677.93,8.9,-0.9742,4e-05,2.3649]
[1780037734353,35.92,73680.1,8.9,-0.97411,4e-05,2.37191]
[1780037740395,35.92,73680.83,8.9,-0.97409,4e-05,2.3735]
[1780037745430,35.92,73680.66,8.9,-0.97411,4e-05,2.37228]
[1780037751472,35.91,73680.89,8.9,-0.97411,4e-05,2.37224]
[1780037756507,35.91,73680.93,8.9,-0.97412,4e-05,2.37166]
[1780037761542,35.91,73680.99,8.9,-0.97412,4e-05,2.37114]
[1780037767584,35.9,73681.16,8.9,-0.97413,4e-05,2.37083]
[1780037772619,35.9,73681.14,8.9,-0.97414,4e-05,2.37002]
[1780037773626,35.9,73680.14,8.9,-0.97418,4e-05,2.36659]
[1780037777372,35.9,73681.81,8.9,-0.97412,4e-05,2.37151]
[1780037777654,35.9,73683.15,8.9,-0.97406,4e-05,2.37592]
[1780037778661,35.9,73684.03,8.9,-0.97402,4e-05,2.37867]
[1780037784702,35.89,73685.18,8.9,-0.97399,4e-05,2.38151]
[1780037790295,35.89,73685.43,8.9,-0.97398,4e-05,2.38218]
[1780037790745,35.89,73687.45,8.9,-0.9739,4e-05,2.38806]
[1780037791752,35.89,73688.42,8.9,-0.9739,4e-05,2.3873]
[1780037792759,35.89,73689.47,8.9,-0.97386,4e-05,2.39061]
[1780037797794,35.88,73690.21,8.9,-0.97384,4e-05,2.39223]
[1780037801822,35.88,73692.08,8.9,-0.97377,4e-05,2.3976]
[1780037802829,35.88,73695.16,8.9,-0.97364,4e-05,2.40767]
[1780037804843,35.88,73696.15,8.9,-0.9736,4e-05,2.41059]
[1780037808871,35.88,73697.41,8.9,-0.97356,4e-05,2.41403]
[1780037813906,35.87,73697.54,8.9,-0.97356,4e-05,2.41348]
[1780037818941,35.87,73697.43,8.9,-0.97358,4e-05,2.41219]
[1780037823976,35.87,73697.47,8.9,-0.97359,4e-05,2.41141]
[1780037830021,35.86,73697.75,8.9,-0.97359,4e-05,2.41128]
[1780037836063,35.86,73697.44,8.9,-0.97362,4e-05,2.40922]
[1780037837070,35.86,73698.35,8.9,-0.97358,4e-05,2.41208]
[1780037839084,35.85,73700.43,8.9,-0.9735,4e-05,2.41869]
[1780037840091,35.85,73701.45,8.9,-0.97346,4e-05,2.42192]
[1780037845126,35.85,73702.06,8.9,-0.97344,4e-05,2.42303]
[1780037850981,35.85,73701.76,8.9,-0.97346,4e-05,2.42124]
[1780037851168,35.85,73699.06,8.9,-0.97363,4e-05,2.40799]
[1780037852175,35.85,73690.27,8.9,-0.97401,4e-05,2.37863]
[1780037853182,35.84,73688.07,8.9,-0.9741,4e-05,2.37125]
[1780037858217,35.84,73688.77,8.9,-0.97408,4e-05,2.37304]
[1780037863252,35.84,73690.36,8.9,-0.97402,4e-05,2.37777]
[1780037869294,35.84,73690.39,8.9,-0.97403,4e-05,2.37719]
[1780037872315,35.84,73691.98,8.9,-0.97396,4e-05,2.38211]
[1780037878357,35.83,73691.69,8.9,-0.97398,4e-05,2.38042]
[1780037883392,35.83,73691.58,8.9,-0.974,4e-05,2.37947]
[1780037888427,35.83,73691.19,8.9,-0.97402,4e-05,2.3776]
[1780037893462,35.83,73691.54,8.9,-0.97401,4e-05,2.37819]
[1780037898497,35.82,73690.99,8.9,-0.97404,4e-05,2.3758]
[1780037903532,35.82,73691.25,8.9,-0.97404,4e-05,2.37609]
[1780037908568,35.82,73690.33,8.9,-0.97409,4e-05,2.37252]
[1780037914610,35.82,73690.18,8.9,-0.97414,4e-05,2.36762]
[1780037920652,35.82,73690.02,8.9,-0.97415,4e-05,2.36654]
[1780037925687,35.81,73690.05,8.9,-0.97416,4e-05,2.3662]
[1780037930722,35.81,73690.01,8.9,-0.97417,4e-05,2.36563]
[1780037934750,35.81,73689.0,8.9,-0.97421,4e-05,2.36196]
[1780037940792,35.81,73689.09,8.9,-0.97422,4e-05,2.36174]
[1780037942806,35.81,73687.08,8.9,-0.9743,4e-05,2.35496]
[1780037943934,35.81,73683.97,8.9,-0.97444,4e-05,2.34467]
[1780037945562,35.81,73679.33,8.9,-0.97463,4e-05,2.32938]
[1780037945837,35.81,73678.38,8.9,-0.97467,4e-05,2.32628]
[1780037949865,35.81,73679.22,8.9,-0.97464,4e-05,2.32891]
[1780037952886,35.81,73677.42,8.9,-0.97472,4e-05,2.32297]
[1780037957921,35.81,73677.35,8.9,-0.97472,4e-05,2.32265]
[1780037962956,35.81,73677.68,8.9,-0.97471,4e-05,2.32364]
[1780037965977,35.81,73676.66,8.9,-0.97475,4e-05,2.32026]
[1780037972979,35.81,73677.41,8.9,-0.97472,4e-05,2.32264]
[1780037978062,35.8,73677.98,8.9,-0.97474,4e-05,2.32062]
[1780037979069,35.8,73679.59,8.9,-0.97467,4e-05,2.32584]
[1780037980076,35.8,73681.6,8.9,-0.97459,4e-05,2.33237]
[1780037982090,35.8,73682.5,8.9,-0.97455,4e-05,2.33522]
[1780037984105,35.8,73685.59,8.9,-0.97442,4e-05,2.34524]
[1780037985111,35.8,73686.74,8.9,-0.97437,4e-05,2.34894]
[1780037986118,35.8,73688.88,8.9,-0.97428,4e-05,2.3559]
[1780037990147,35.8,73689.82,8.9,-0.97425,4e-05,2.35868]
[1780037996189,35.8,73689.51,8.9,-0.97427,4e-05,2.35718]
[1780038000218,35.8,73688.02,8.9,-0.97433,4e-05,2.35197]
[1780038003238,35.8,73686.18,8.9,-0.97441,4e-05,2.34574]
[1780038005252,35.8,73682.17,8.9,-0.97458,4e-05,2.33251]
[1780038008273,35.8,73680.91,8.9,-0.97464,4e-05,2.32831]
[1780038014319,35.79,73681.04,8.9,-0.97465,4e-05,2.32741]
[1780038015327,35.79,73683.12,8.9,-0.97457,4e-05,2.33401]
[1780038016334,35.79,73686.06,8.9,-0.97445,4e-05,2.34333]
[1780038017523,35.79,73688.21,8.9,-0.97436,4e-05,2.34993]
[1780038018357,35.79,73689.79,8.9,-0.9743,4e-05,2.35458]
[1780038019364,35.79,73691.1,8.9,-0.97424,4e-05,2.35889]
[1780038020371,35.78,73693.63,8.9,-0.97415,4e-05,2.36661]
[1780038024400,35.77,73692.39,8.9,-0.97425,4e-05,2.35876]
[1780038029435,35.76,73692.2,8.9,-0.97429,4e-05,2.3553]
[1780038031448,35.75,73687.99,8.9,-0.97452,4e-05,2.33669]
[1780038032456,35.75,73684.66,8.9,-0.97467,4e-05,2.32562]
[1780038036484,35.75,73686.06,8.9,-0.97461,4e-05,2.33007]
[1780038037491,35.75,73688.16,8.9,-0.97452,4e-05,2.33682]
[1780038039505,35.75,73691.29,8.9,-0.97439,4e-05,2.3466]
[1780038040512,35.75,73694.94,8.9,-0.97424,4e-05,2.35822]
[1780038042526,35.75,73688.24,8.9,-0.97454,4e-05,2.33559]
[1780038043533,35.75,73685.41,8.9,-0.97466,4e-05,2.32632]
[1780038046557,35.75,73681.99,8.9,-0.9748,4e-05,2.31515]
[1780038047561,35.75,73674.66,8.9,-0.9751,4e-05,2.29156]
[1780038048569,35.75,73671.13,8.9,-0.97524,4e-05,2.28073]
[1780038052597,35.76,73670.32,8.9,-0.97524,4e-05,2.28087]
[1780038057632,35.77,73668.08,8.9,-0.97529,4e-05,2.27661]
[1780038058639,35.77,73666.47,8.9,-0.97535,4e-05,2.27208]
[1780038061660,35.78,73665.56,8.9,-0.97536,4e-05,2.27112]
[1780038062666,35.78,73666.72,8.9,-0.97531,4e-05,2.2755]
[1780038063674,35.79,73667.66,8.9,-0.97526,4e-05,2.27909]
[1780038068709,35.8,73667.97,8.9,-0.97522,4e-05,2.28234]
[1780038073744,35.8,73667.5,8.9,-0.97521,4e-05,2.28272]
[1780038076765,35.81,73666.69,8.9,-0.97523,4e-05,2.2812]
[1780038077772,35.81,73665.85,8.9,-0.97526,4e-05,2.27885]
[1780038079786,35.81,73664.18,8.9,-0.97532,4e-05,2.27425]
[1780038086835,35.82,73664.16,8.9,-0.97529,4e-05,2.27713]
[1780038087842,35.83,73664.95,8.9,-0.97525,4e-05,2.28002]
[1780038091870,35.83,73665.71,8.9,-0.97524,4e-05,2.27986]
[1780038096905,35.84,73664.73,8.9,-0.97526,4e-05,2.2781]
[1780038099314,35.84,73665.81,8.9,-0.97522,4e-05,2.28165]
[1780038099926,35.84,73669.22,8.9,-0.97508,4e-05,2.29262]
[1780038100932,35.84,73671.42,8.9,-0.97499,4e-05,2.29972]
[1780038101940,35.84,73672.56,8.9,-0.97494,4e-05,2.3034]
[1780038102947,35.84,73671.15,8.9,-0.975,4e-05,2.29884]
[1780038107982,35.84,73672.06,8.9,-0.97496,4e-05,2.30179]
[1780038113021,35.84,73671.33,8.9,-0.97499,4e-05,2.29944]
[1780038118056,35.84,73670.99,8.9,-0.975,4e-05,2.29837]
[1780038123091,35.84,73670.9,8.9,-0.97501,4e-05,2.29813]
[1780038128126,35.84,73673.23,8.9,-0.97491,4e-05,2.30572]
[1780038129133,35.84,73674.71,8.9,-0.97485,4e-05,2.31052]
[1780038130142,35.84,73675.68,8.9,-0.97481,4e-05,2.31367]
[1780038131149,35.84,73674.75,8.9,-0.97485,4e-05,2.31065]
[1780038136184,35.84,73674.06,8.9,-0.97488,4e-05,2.30837]
[1780038141219,35.84,73674.34,8.9,-0.97486,4e-05,2.30927]
[1780038145716,35.84,73672.64,8.9,-0.97493,4e-05,2.30375]
[1780038146254,35.84,73670.84,8.9,-0.97501,4e-05,2.29797]
[1780038150282,35.84,73670.02,8.9,-0.97504,4e-05,2.29582]
[1780038155317,35.84,73670.44,8.9,-0.97505,4e-05,2.29398]
[1780038158338,35.84,73669.62,8.9,-0.97508,4e-05,2.29141]
[1780038163373,35.84,73670.3,8.9,-0.97505,4e-05,2.29375]
[1780038168408,35.84,73670.46,8.9,-0.97505,4e-05,2.29438]
[1780038173443,35.84,73669.92,8.9,-0.97507,4e-05,2.29277]
[1780038174450,35.84,73666.05,8.9,-0.97523,4e-05,2.28035]
[1780038176464,35.84,73663.8,8.9,-0.97532,4e-05,2.27324]
[1780038177470,35.84,73662.85,8.9,-0.97535,4e-05,2.27026]
[1780038179485,35.85,73661.05,8.9,-0.97542,4e-05,2.26521]
[1780038181499,35.85,73662.54,8.9,-0.97534,4e-05,2.27137]
[1780038182506,35.85,73665.2,8.9,-0.97523,4e-05,2.27995]
[1780038183513,35.85,73667.01,8.9,-0.97516,4e-05,2.2858]
[1780038184520,35.85,73665.95,8.9,-0.9752,4e-05,2.28243]
[1780038186534,35.85,73668.84,8.9,-0.97508,4e-05,2.2918]
[1780038189555,35.85,73666.11,8.9,-0.97519,4e-05,2.28309]
[1780038194590,35.85,73665.49,8.9,-0.97521,4e-05,2.28129]
[1780038199625,35.85,73665.52,8.9,-0.97521,4e-05,2.2816]
[1780038204660,35.86,73663.96,8.9,-0.97527,4e-05,2.27681]
[1780038205667,35.86,73662.84,8.9,-0.97532,4e-05,2.27327]
[1780038207472,35.86,73662.84,8.9,-0.97532,4e-05,2.27327]
[1780038212716,35.86,73663.18,8.9,-0.97533,4e-05,2.27103]
[1780038213723,35.86,73662.16,8.9,-0.97538,4e-05,2.26783]
[1780038218758,35.86,73662.42,8.9,-0.97536,4e-05,2.26899]
[1780038223793,35.86,73662.27,8.9,-0.97536,4e-05,2.26884]
[1780038228828,35.86,73661.3,8.9,-0.9754,4e-05,2.26608]
[1780038233863,35.86,73661.33,8.9,-0.97539,4e-05,2.26653]
[1780038236884,35.86,73663.48,8.9,-0.9753,4e-05,2.27361]
[1780038237891,35.86,73661.41,8.9,-0.97539,4e-05,2.26704]
[1780038242926,35.87,73661.62,8.9,-0.97537,4e-05,2.26805]
[1780038243933,35.87,73662.9,8.9,-0.97532,4e-05,2.2722]
[1780038244940,35.87,73662.09,8.9,-0.97535,4e-05,2.26967]
[1780038249975,35.87,73661.92,8.9,-0.97536,4e-05,2.2694]
[1780038255011,35.87,73664.48,8.9,-0.97525,4e-05,2.27785]
[1780038259041,35.87,73667.52,8.9,-0.97512,4e-05,2.28773]
[1780038260048,35.87,73668.41,8.9,-0.97508,4e-05,2.29061]
[1780038265084,35.87,73668.63,8.9,-0.97507,4e-05,2.29136]
[1780038270119,35.87,73669.72,8.9,-0.97503,4e-05,2.2949]
[1780038272634,35.87,73669.77,8.9,-0.97506,4e-05,2.29132]
[1780038273414,35.87,73676.32,8.9,-0.97479,4e-05,2.31247]
[1780038274147,35.87,73680.68,8.9,-0.97461,4e-05,2.32663]
[1780038281196,35.87,73681.44,8.9,-0.97458,4e-05,2.32876]
[1780038283210,35.87,73680.5,8.9,-0.97462,4e-05,2.32561]
[1780038288245,35.87,73680.2,8.9,-0.97464,4e-05,2.32445]
[1780038292273,35.87,73681.37,8.9,-0.97459,4e-05,2.32813]
[1780038293280,35.87,73674.0,8.9,-0.9749,4e-05,2.30417]
[1780038294287,35.87,73670.28,8.9,-0.97505,4e-05,2.29213]
[1780038295741,35.87,73673.46,8.9,-0.97492,4e-05,2.30242]
[1780038296301,35.87,73676.45,8.9,-0.9748,4e-05,2.3121]
[1780038297580,35.87,73681.1,8.9,-0.9746,4e-05,2.3272]
[1780038298645,35.87,73679.93,8.9,-0.97465,4e-05,2.32335]
[1780038299322,35.87,73673.97,8.9,-0.9749,4e-05,2.30403]
[1780038300329,35.87,73669.27,8.9,-0.9751,4e-05,2.28884]
[1780038302343,35.87,73669.38,8.9,-0.97509,4e-05,2.28923]
[1780038307378,35.87,73669.02,8.9,-0.9751,4e-05,2.28824]
[1780038312413,35.87,73669.49,8.9,-0.97508,4e-05,2.2899]
[1780038322484,35.87,73669.49,8.9,-0.97508,4e-05,2.29017]
[1780038327519,35.87,73669.87,8.9,-0.97506,4e-05,2.29152]
[1780038334568,35.87,73669.82,8.9,-0.9751,4e-05,2.28778]
[1780038339603,35.87,73670.37,8.9,-0.97508,4e-05,2.28969]
[1780038340610,35.87,73671.93,8.9,-0.97501,4e-05,2.29474]
[1780038347659,35.87,73671.89,8.9,-0.97501,4e-05,2.29474]
[1780038354708,35.87,73672.26,8.9,-0.97499,4e-05,2.29606]
[1780038357278,35.87,73672.08,8.9,-0.975,4e-05,2.29551]
[1780038362767,35.87,73670.33,8.9,-0.97507,4e-05,2.28998]
[1780038363475,35.87,73670.33,8.9,-0.97507,4e-05,2.28998]
[1780038363774,35.87,73669.4,8.9,-0.97511,4e-05,2.28702]
[1780038364781,35.87,73667.82,8.9,-0.97518,4e-05,2.28197]
[1780038367802,35.87,73669.48,8.9,-0.97511,4e-05,2.28742]
[1780038370823,35.87,73668.57,8.9,-0.97514,4e-05,2.28459]
[1780038375859,35.87,73669.05,8.9,-0.97512,4e-05,2.28629]
[1780038380893,35.87,73668.35,8.9,-0.97515,4e-05,2.28419]
[1780038384924,35.87,73669.46,8.9,-0.9751,4e-05,2.28787]
[1780038386938,35.87,73670.31,8.9,-0.97506,4e-05,2.29066]
[1780038388952,35.87,73671.29,8.9,-0.97502,4e-05,2.29386]
[1780038393987,35.88,73671.69,8.9,-0.97504,4e-05,2.29148]
[1780038399022,35.88,73672.46,8.9,-0.97501,4e-05,2.29406]
[1780038404057,35.88,73672.05,8.9,-0.97503,4e-05,2.29283]
[1780038406071,35.88,73670.97,8.9,-0.97507,4e-05,2.2894]
[1780038408085,35.88,73672.17,8.9,-0.97502,4e-05,2.29333]
[1780038413120,35.88,73672.11,8.9,-0.97502,4e-05,2.29325]
[1780038418155,35.88,73671.95,8.9,-0.97503,4e-05,2.29286]
[1780038423190,35.88,73672.26,8.9,-0.97501,4e-05,2.294]
[1780038431247,35.88,73673.68,8.9,-0.97495,4e-05,2.29877]
[1780038432254,35.88,73672.63,8.9,-0.97499,4e-05,2.2954]
[1780038436281,35.88,73673.57,8.9,-0.97495,4e-05,2.29851]
[1780038440310,35.88,73674.82,8.9,-0.9749,4e-05,2.3026]
[1780038447733,35.88,73674.26,8.9,-0.97492,4e-05,2.3008]
[1780038447819,35.88,73675.38,8.9,-0.97488,4e-05,2.30449]
[1780038448366,35.88,73677.1,8.9,-0.9748,4e-05,2.31005]
[1780038452394,35.88,73678.59,8.9,-0.97478,4e-05,2.3111]
[1780038457429,35.88,73678.75,8.9,-0.97477,4e-05,2.31158]
[1780038462464,35.88,73678.84,8.9,-0.97477,4e-05,2.31182]
[1780038465485,35.88,73679.99,8.9,-0.97472,4e-05,2.31551]
[1780038472534,35.88,73679.64,8.9,-0.97474,4e-05,2.31426]
[1780038477569,35.88,73679.32,8.9,-0.97476,4e-05,2.31313]
[1780038483611,35.88,73681.49,8.9,-0.97467,4e-05,2.32007]
[1780038486632,35.88,73679.36,8.9,-0.97476,4e-05,2.31307]
[1780038491668,35.88,73679.36,8.9,-0.97476,4e-05,2.31299]
[1780038496703,35.88,73679.66,8.9,-0.97475,4e-05,2.31388]
[1780038499723,35.88,73680.89,8.9,-0.97469,4e-05,2.31781]
[1780038504759,35.88,73680.95,8.9,-0.97469,4e-05,2.31789]
[1780038509794,35.88,73680.81,8.9,-0.9747,4e-05,2.31733]
[1780038511808,35.88,73682.62,8.9,-0.97466,4e-05,2.3194]
[1780038512815,35.88,73684.4,8.9,-0.97459,4e-05,2.32517]
[1780038517850,35.87,73684.38,8.9,-0.97459,4e-05,2.32495]
[1780038522885,35.87,73684.81,8.9,-0.97458,4e-05,2.32619]
[1780038528934,35.87,73684.65,8.9,-0.97459,4e-05,2.32548]
[1780038534974,35.87,73685.44,8.9,-0.97456,4e-05,2.32785]
[1780038540021,35.87,73687.17,8.9,-0.97449,4e-05,2.33265]
[1780038548072,35.86,73687.36,8.9,-0.97453,4e-05,2.33007]
[1780038554114,35.85,73687.22,8.9,-0.97455,4e-05,2.32821]
[1780038559149,35.85,73687.15,8.9,-0.97456,4e-05,2.32726]
[1780038564186,35.85,73686.54,8.9,-0.97459,4e-05,2.32512]
[1780038569221,35.84,73686.77,8.9,-0.97459,4e-05,2.3252]
[1780038574256,35.84,73687.09,8.9,-0.97462,4e-05,2.32207]
[1780038578284,35.84,73688.72,8.9,-0.97455,4e-05,2.32728]
[1780038579929,35.84,73689.89,8.9,-0.97451,4e-05,2.33103]
[1780038580298,35.84,73693.16,8.9,-0.97437,4e-05,2.34173]
[1780038581306,35.84,73695.38,8.9,-0.97427,4e-05,2.34895]
[1780038584328,35.84,73689.47,8.9,-0.97453,4e-05,2.32939]
[1780038589363,35.84,73684.49,8.9,-0.97474,4e-05,2.31297]
[1780038590369,35.84,73679.84,8.9,-0.97493,4e-05,2.29789]
[1780038591377,35.84,73678.69,8.9,-0.97498,4e-05,2.29419]
[1780038592384,35.84,73677.68,8.9,-0.97502,4e-05,2.29094]
[1780038595405,35.84,73678.61,8.9,-0.97498,4e-05,2.29401]
[1780038596412,35.84,73672.7,8.9,-0.97523,4e-05,2.275]
[1780038597419,35.84,73668.38,8.9,-0.97541,4e-05,2.26122]
[1780038598426,35.84,73670.91,8.9,-0.9753,4e-05,2.26938]
[1780038601447,35.84,73672.03,8.9,-0.97525,4e-05,2.27313]
[1780038602454,35.84,73675.54,8.9,-0.97511,4e-05,2.28445]
[1780038603461,35.84,73676.79,8.9,-0.97505,4e-05,2.28851]
[1780038604468,35.84,73677.76,8.9,-0.97501,4e-05,2.29165]
[1780038605475,35.84,73679.85,8.9,-0.97493,4e-05,2.29842]
[1780038606482,35.84,73684.37,8.9,-0.97474,4e-05,2.31307]
[1780038607489,35.84,73685.75,8.9,-0.97468,4e-05,2.31753]
[1780038608496,35.84,73687.95,8.9,-0.97459,4e-05,2.32467]
[1780038609503,35.84,73686.95,8.9,-0.97463,4e-05,2.32136]
[1780038612524,35.84,73688.05,8.9,-0.97459,4e-05,2.32481]
[1780038616552,35.84,73689.25,8.9,-0.97454,4e-05,2.32852]
[1780038622595,35.84,73689.61,8.9,-0.97453,4e-05,2.32932]
[1780038627630,35.84,73689.5,8.9,-0.97454,4e-05,2.32863]
[1780038628640,35.84,73692.06,8.9,-0.97443,4e-05,2.33694]
[1780038630653,35.84,73694.41,8.9,-0.97433,4e-05,2.34449]
[1780038631660,35.83,73695.3,8.9,-0.97434,4e-05,2.34277]
[1780038636695,35.82,73695.3,8.9,-0.9744,4e-05,2.33865]
[1780038643745,35.8,73695.75,8.9,-0.97445,4e-05,2.33485]
[1780038648781,35.79,73695.78,8.9,-0.97447,4e-05,2.33311]
[1780038651803,35.79,73697.5,8.9,-0.9744,4e-05,2.33859]
[1780038652810,35.79,73699.46,8.9,-0.97432,4e-05,2.34496]
[1780038656840,35.78,73701.2,8.9,-0.97425,4e-05,2.34981]
[1780038658854,35.78,73703.21,8.9,-0.97418,4e-05,2.35565]
[1780038663051,35.78,73703.44,8.9,-0.97418,4e-05,2.35548]
[1780038663069,35.78,73704.6,8.9,-0.97413,4e-05,2.35923]
[1780038663889,35.77,73708.58,8.9,-0.97397,4e-05,2.37159]
[1780038664896,35.77,73711.99,8.9,-0.97384,4e-05,2.3819]
[1780038665903,35.77,73715.8,8.9,-0.97367,4e-05,2.39448]
[1780038666910,35.76,73716.86,8.9,-0.97365,4e-05,2.39666]
[1780038668924,35.75,73714.14,8.9,-0.9738,4e-05,2.38486]
[1780038669931,35.75,73713.28,8.9,-0.97384,4e-05,2.38188]
[1780038670938,35.75,73711.37,8.9,-0.97394,4e-05,2.37446]
[1780038672614,35.75,73710.93,8.9,-0.97396,4e-05,2.37291]
[1780038672952,35.75,73705.91,8.9,-0.97417,4e-05,2.3562]
[1780038673959,35.75,73702.88,8.9,-0.9743,4e-05,2.34615]
[1780038674966,35.75,73701.62,8.9,-0.97436,4e-05,2.34196]
[1780038678994,35.75,73700.81,8.9,-0.97439,4e-05,2.33916]
[1780038684030,35.75,73701.22,8.9,-0.97438,4e-05,2.34036]
[1780038689066,35.75,73701.1,8.9,-0.97439,4e-05,2.33982]
[1780038695108,35.75,73701.02,8.9,-0.97443,4e-05,2.33562]
[1780038696115,35.75,73701.87,8.9,-0.97439,4e-05,2.33839]
[1780038699230,35.75,73702.68,8.9,-0.97436,4e-05,2.34099]
[1780038700144,35.74,73705.29,8.9,-0.97425,4e-05,2.34955]
[1780038701151,35.74,73706.97,8.9,-0.97418,4e-05,2.35505]
[1780038706186,35.74,73708.9,8.9,-0.9741,4e-05,2.36117]
[1780038711222,35.74,73708.87,8.9,-0.9741,4e-05,2.36076]
[1780038714243,35.74,73705.28,8.9,-0.97426,4e-05,2.34874]
[1780038715250,35.74,73704.19,8.9,-0.97431,4e-05,2.34511]
[1780038718271,35.74,73707.68,8.9,-0.97416,4e-05,2.35654]
[1780038719278,35.74,73710.06,8.9,-0.97406,4e-05,2.36436]
[1780038720285,35.74,73709.13,8.9,-0.9741,4e-05,2.36122]
[1780038725320,35.74,73709.26,8.9,-0.9741,4e-05,2.36135]
[1780038730355,35.74,73709.13,8.9,-0.97411,4e-05,2.36061]
[1780038732369,35.74,73708.02,8.9,-0.97416,4e-05,2.35682]
[1780038737404,35.74,73707.89,8.9,-0.97416,4e-05,2.35611]
[1780038742439,35.74,73707.74,8.9,-0.97417,4e-05,2.35533]
[1780038745766,35.74,73709.24,8.9,-0.97411,4e-05,2.36012]
[1780038746467,35.73,73712.98,8.9,-0.97395,4e-05,2.37244]
[1780038747476,35.73,73711.93,8.9,-0.974,4e-05,2.36887]
[1780038748483,35.73,73708.43,8.9,-0.97415,4e-05,2.3572]
[1780038749490,35.73,73707.45,8.9,-0.97419,4e-05,2.3539]
[1780038754674,35.73,73706.75,8.9,-0.97427,4e-05,2.34756]
[1780038754704,35.73,73707.58,8.9,-0.97423,4e-05,2.35025]
[1780038760567,35.73,73708.29,8.9,-0.9742,4e-05,2.35227]
[1780038764595,35.73,73710.05,8.9,-0.97413,4e-05,2.35786]
[1780038769630,35.73,73710.52,8.9,-0.97412,4e-05,2.35909]
[1780038774667,35.73,73710.11,8.9,-0.97414,4e-05,2.35741]
[1780038779702,35.73,73709.81,8.9,-0.97415,4e-05,2.35612]
[1780038784737,35.73,73709.92,8.9,-0.97415,4e-05,2.3562]
[1780038789772,35.72,73709.39,8.9,-0.97418,4e-05,2.35417]
[1780038795102,35.72,73709.05,8.9,-0.9742,4e-05,2.35279]
[1780038800849,35.72,73709.98,8.9,-0.97416,4e-05,2.35554]
[1780038804877,35.72,73711.39,8.9,-0.97411,4e-05,2.35993]
[1780038805884,35.72,73714.26,8.9,-0.97398,4e-05,2.36945]
[1780038806890,35.72,73716.04,8.9,-0.97391,4e-05,2.37523]
[1780038808905,35.72,73716.88,8.9,-0.97387,4e-05,2.37785]
[1780038811926,35.72,73720.31,8.9,-0.97377,4e-05,2.38517]
[1780038816961,35.72,73720.47,8.9,-0.97377,4e-05,2.38522]
[1780038821996,35.72,73720.77,8.9,-0.97376,4e-05,2.38575]
[1780038826027,35.71,73719.84,8.9,-0.97381,4e-05,2.38227]
[1780038831062,35.71,73719.65,8.9,-0.97382,4e-05,2.3812]
[1780038837104,35.71,73719.61,8.9,-0.97383,4e-05,2.38055]
[1780038841132,35.71,73720.52,8.9,-0.97379,4e-05,2.38323]
[1780038848182,35.71,73720.03,8.9,-0.97382,4e-05,2.38097]
[1780038855231,35.7,73719.63,8.9,-0.97385,4e-05,2.37905]
[1780038860268,35.7,73717.46,8.9,-0.97395,4e-05,2.37142]
[1780038866311,35.7,73717.9,8.9,-0.97393,4e-05,2.37247]
[1780038871346,35.7,73718.6,8.9,-0.97395,4e-05,2.37062]
[1780038879402,35.7,73718.49,8.9,-0.97396,4e-05,2.36973]
[1780038885444,35.7,73718.51,8.9,-0.97396,4e-05,2.36941]
[1780038895516,35.69,73718.56,8.9,-0.97397,4e-05,2.36894]
[1780038901558,35.69,73720.29,8.9,-0.9739,4e-05,2.37432]
[1780038906593,35.69,73719.0,8.9,-0.97396,4e-05,2.36969]
[1780038911633,35.69,73718.88,8.9,-0.97397,4e-05,2.36898]
[1780038917676,35.69,73718.46,8.9,-0.97399,4e-05,2.36722]
[1780038922723,35.69,73718.33,8.9,-0.974,4e-05,2.3665]
[1780038927758,35.69,73718.47,8.9,-0.974,4e-05,2.36667]
[1780038931786,35.68,73719.45,8.9,-0.974,4e-05,2.36584]
[1780038936821,35.68,73719.7,8.9,-0.97399,4e-05,2.36635]
[1780038941856,35.68,73719.85,8.9,-0.97399,4e-05,2.36652]
[1780038946891,35.68,73721.59,8.9,-0.97392,4e-05,2.37197]
[1780038951926,35.68,73722.38,8.9,-0.97389,4e-05,2.3742]
[1780038956961,35.68,73722.97,8.9,-0.97387,4e-05,2.37573]
[1780038961997,35.68,73720.48,8.9,-0.97399,4e-05,2.36698]
[1780038963009,35.68,73717.88,8.9,-0.9741,4e-05,2.35826]
[1780038968049,35.67,73716.62,8.9,-0.97416,4e-05,2.35375]
[1780038973084,35.67,73716.92,8.9,-0.97415,4e-05,2.35439]
[1780038976105,35.67,73704.2,8.9,-0.97469,4e-05,2.31244]
[1780038977112,35.67,73698.6,8.9,-0.97493,4e-05,2.29416]
[1780038982147,35.67,73696.38,8.9,-0.97502,4e-05,2.28718]
[1780038985407,35.67,73698.85,8.9,-0.97491,4e-05,2.29537]
[1780038986175,35.67,73700.46,8.9,-0.97485,4e-05,2.30065]
[1780038988188,35.67,73701.54,8.9,-0.9748,4e-05,2.30422]
[1780038992217,35.67,73700.57,8.9,-0.97488,4e-05,2.2974]
[1780038995238,35.67,73702.37,8.9,-0.9748,4e-05,2.30336]
[1780038997252,35.67,73703.32,8.9,-0.97476,4e-05,2.3065]
[1780039002287,35.68,73702.35,8.9,-0.9748,4e-05,2.30343]
[1780039003294,35.68,73706.27,8.9,-0.97463,4e-05,2.31626]
[1780039004301,35.68,73707.35,8.9,-0.97459,4e-05,2.31979]
[1780039009336,35.68,73707.15,8.9,-0.9746,4e-05,2.31914]
[1780039010343,35.68,73708.16,8.9,-0.97455,4e-05,2.32245]
[1780039015378,35.68,73707.92,8.9,-0.97456,4e-05,2.32165]
[1780039016385,35.68,73709.36,8.9,-0.9745,4e-05,2.32636]
[1780039017546,35.68,73711.71,8.9,-0.9744,4e-05,2.33408]
[1780039018399,35.67,73712.99,8.9,-0.97435,4e-05,2.33827]
[1780039020413,35.67,73714.26,8.9,-0.9743,4e-05,2.34239]
[1780039025448,35.67,73714.07,8.9,-0.97431,4e-05,2.34156]
[1780039030483,35.67,73714.26,8.9,-0.9743,4e-05,2.34198]
[1780039035518,35.67,73713.95,8.9,-0.97432,4e-05,2.34076]
[1780039040553,35.67,73714.06,8.9,-0.97431,4e-05,2.34091]
[1780039041560,35.67,73715.48,8.9,-0.97425,4e-05,2.34555]
[1780039042567,35.67,73717.8,8.9,-0.97416,4e-05,2.35317]
[1780039043574,35.67,73718.77,8.9,-0.97411,4e-05,2.35632]
[1780039047602,35.67,73719.81,8.9,-0.97407,4e-05,2.35949]
[1780039052637,35.67,73719.56,8.9,-0.97413,4e-05,2.35449]
[1780039060694,35.67,73719.56,8.9,-0.97413,4e-05,2.354]
[1780039065728,35.67,73719.88,8.9,-0.97412,4e-05,2.35476]
[1780039070764,35.66,73719.92,8.9,-0.97413,4e-05,2.3546]
[1780039073785,35.66,73721.9,8.9,-0.97404,4e-05,2.36099]
[1780039075799,35.66,73719.71,8.9,-0.97414,4e-05,2.3536]
[1780039080834,35.66,73718.96,8.9,-0.97418,4e-05,2.35086]
[1780039084863,35.66,73717.49,8.9,-0.97424,4e-05,2.34582]
[1780039085870,35.66,73713.25,8.9,-0.97442,4e-05,2.3318]
[1780039086877,35.66,73711.33,8.9,-0.97451,4e-05,2.32548]
[1780039092919,35.66,73711.49,8.9,-0.9745,4e-05,2.32601]
[1780039097630,35.66,73711.31,8.9,-0.97451,4e-05,2.32543]
[1780039097664,35.66,73711.31,8.9,-0.97451,4e-05,2.32544]
[1780039097806,35.66,73711.31,8.9,-0.97451,4e-05,2.32544]
[1780039098980,35.66,73712.21,8.9,-0.97447,4e-05,2.32839]
[1780039099036,35.66,73712.94,8.9,-0.97444,4e-05,2.3308]
[1780039099968,35.66,73714.38,8.9,-0.97437,4e-05,2.33553]
[1780039101982,35.66,73713.21,8.9,-0.97442,4e-05,2.33166]
[1780039105681,35.66,73714.9,8.9,-0.97435,4e-05,2.3372]
[1780039111045,35.66,73714.28,8.9,-0.97442,4e-05,2.33128]
[1780039116080,35.66,73713.61,8.9,-0.97445,4e-05,2.32904]
[1780039118093,35.66,73714.52,8.9,-0.97441,4e-05,2.33203]
[1780039121117,35.66,73715.43,8.9,-0.97437,4e-05,2.335]
[1780039126152,35.66,73711.71,8.9,-0.97453,4e-05,2.3227]
[1780039127159,35.66,73710.71,8.9,-0.97457,4e-05,2.31941]
[1780039131187,35.66,73703.04,8.9,-0.9749,4e-05,2.29442]
[1780039132194,35.66,73699.61,8.9,-0.97504,4e-05,2.2833]
[1780039134208,35.66,73698.63,8.9,-0.97508,4e-05,2.28026]
[1780039135214,35.66,73697.73,8.9,-0.97512,4e-05,2.27742]
[1780039136222,35.66,73695.45,8.9,-0.97521,4e-05,2.27014]
[1780039141257,35.66,73696.69,8.9,-0.97515,4e-05,2.27462]
[1780039143271,35.66,73697.73,8.9,-0.97511,4e-05,2.27825]
[1780039148306,35.67,73695.15,8.9,-0.97521,4e-05,2.27032]
[1780039153344,35.67,73695.26,8.9,-0.9752,4e-05,2.27113]
[1780039158379,35.67,73695.24,8.9,-0.97519,4e-05,2.27149]
[1780039163420,35.67,73695.24,8.9,-0.97519,4e-05,2.27189]
[1780039165431,35.67,73694.07,8.9,-0.97523,4e-05,2.26828]
[1780039168452,35.67,73702.55,8.9,-0.97488,4e-05,2.29599]
[1780039169459,35.67,73704.2,8.9,-0.97481,4e-05,2.3014]
[1780039170466,35.67,73713.31,8.9,-0.97442,4e-05,2.33125]
[1780039171473,35.67,73715.65,8.9,-0.97436,4e-05,2.33512]
[1780039174494,35.67,73713.88,8.9,-0.97444,4e-05,2.32923]
[1780039177515,35.67,73717.54,8.9,-0.97428,4e-05,2.34125]
[1780039179530,35.67,73718.48,8.9,-0.97424,4e-05,2.3443]
[1780039180537,35.67,73719.81,8.9,-0.97418,4e-05,2.34867]
[1780039182551,35.67,73718.92,8.9,-0.97422,4e-05,2.34564]
[1780039184565,35.67,73717.36,8.9,-0.97429,4e-05,2.34043]
[1780039185572,35.67,73715.18,8.9,-0.97438,4e-05,2.33323]
[1780039190607,35.67,73715.72,8.9,-0.97436,4e-05,2.33497]
[1780039195643,35.67,73715.43,8.9,-0.97438,4e-05,2.33396]
[1780039196650,35.67,73716.4,8.9,-0.97433,4e-05,2.33715]
[1780039197657,35.67,73718.14,8.9,-0.97426,4e-05,2.34287]
[1780039202692,35.67,73718.41,8.9,-0.97425,4e-05,2.34362]
[1780039204706,35.67,73714.88,8.9,-0.9744,4e-05,2.33191]
[1780039205713,35.67,73712.77,8.9,-0.97449,4e-05,2.32496]
[1780039206720,35.67,73711.6,8.9,-0.97454,4e-05,2.32112]
[1780039211756,35.67,73712.42,8.9,-0.97451,4e-05,2.32383]
[1780039213770,35.67,73710.89,8.9,-0.97457,4e-05,2.31881]
[1780039218805,35.67,73711.15,8.9,-0.97456,4e-05,2.31971]
[1780039223840,35.67,73711.66,8.9,-0.97454,4e-05,2.32143]
[1780039228875,35.67,73710.34,8.9,-0.97459,4e-05,2.31714]
[1780039233912,35.67,73710.79,8.9,-0.97461,4e-05,2.31491]
[1780039237940,35.67,73709.97,8.9,-0.97465,4e-05,2.31232]
[1780039239954,35.67,73711.1,8.9,-0.9746,4e-05,2.31606]
[1780039243982,35.67,73709.77,8.9,-0.97465,4e-05,2.3118]
[1780039245996,35.67,73710.63,8.9,-0.97462,4e-05,2.31466]
[1780039251035,35.67,73710.33,8.9,-0.97463,4e-05,2.3138]
[1780039257079,35.67,73712.06,8.9,-0.97455,4e-05,2.31962]
[1780039262115,35.67,73712.27,8.9,-0.97454,4e-05,2.32036]
[1780039264129,35.67,73710.75,8.9,-0.97461,4e-05,2.3154]
[1780039269164,35.67,73710.23,8.9,-0.97463,4e-05,2.31381]
[1780039274199,35.67,73714.07,8.9,-0.97446,4e-05,2.32651]
[1780039275206,35.67,73715.37,8.9,-0.97441,4e-05,2.33079]
[1780039280242,35.67,73715.47,8.9,-0.9744,4e-05,2.33108]
[1780039285277,35.67,73715.37,8.9,-0.97441,4e-05,2.33072]
[1780039290312,35.67,73715.21,8.9,-0.97441,4e-05,2.33015]
[1780039295347,35.67,73715.0,8.9,-0.97446,4e-05,2.32563]
[1780039301692,35.67,73715.15,8.9,-0.97446,4e-05,2.32611]
[1780039307431,35.67,73715.43,8.9,-0.97445,4e-05,2.327]
[1780039314480,35.67,73715.53,8.9,-0.97444,4e-05,2.32727]
[1780039319515,35.67,73717.23,8.9,-0.97437,4e-05,2.33282]
[1780039322536,35.67,73718.68,8.9,-0.97431,4e-05,2.33754]
[1780039326564,35.67,73721.26,8.9,-0.9742,4e-05,2.34594]
[1780039331599,35.67,73721.41,8.9,-0.9742,4e-05,2.34622]
[1780039334621,35.67,73719.78,8.9,-0.97427,4e-05,2.34071]
[1780039336635,35.67,73720.73,8.9,-0.97423,4e-05,2.34377]
[1780039342679,35.67,73720.96,8.9,-0.97422,4e-05,2.3443]
[1780039348720,35.67,73721.26,8.9,-0.97421,4e-05,2.34504]
[1780039353756,35.67,73720.67,8.9,-0.97428,4e-05,2.33908]
[1780039357964,35.67,73717.71,8.9,-0.97441,4e-05,2.3292]
[1780039358791,35.67,73716.31,8.9,-0.97447,4e-05,2.32458]
[1780039363826,35.67,73716.91,8.9,-0.97444,4e-05,2.3265]
[1780039368978,35.67,73716.8,8.9,-0.97445,4e-05,2.32609]
[1780039370877,35.67,73718.24,8.9,-0.97439,4e-05,2.33079]
[1780039374906,35.67,73721.01,8.9,-0.97427,4e-05,2.33983]
[1780039375913,35.67,73722.17,8.9,-0.97422,4e-05,2.34363]
[1780039378934,35.67,73724.51,8.9,-0.97412,4e-05,2.35123]
[1780039382962,35.67,73725.39,8.9,-0.97409,4e-05,2.35391]
[1780039386990,35.66,73724.01,8.9,-0.97415,4e-05,2.34908]
[1780039392025,35.66,73724.11,8.9,-0.97415,4e-05,2.34913]
[1780039397060,35.66,73724.03,8.9,-0.97416,4e-05,2.34861]
[1780039402095,35.66,73724.1,8.9,-0.97416,4e-05,2.34859]
[1780039407129,35.66,73724.33,8.9,-0.97415,4e-05,2.3491]
[1780039412165,35.66,73724.47,8.9,-0.97419,4e-05,2.34548]
[1780039420221,35.66,73723.52,8.9,-0.97423,4e-05,2.34199]
[1780039429287,35.66,73723.36,8.9,-0.97424,4e-05,2.34113]
[1780039435329,35.66,73723.5,8.9,-0.97424,4e-05,2.34138]
[1780039440370,35.66,73723.35,8.9,-0.97425,4e-05,2.3407]
[1780039442384,35.65,73720.87,8.9,-0.97436,4e-05,2.33245]
[1780039443391,35.65,73719.02,8.9,-0.97444,4e-05,2.32633]
[1780039451448,35.65,73718.32,8.9,-0.97447,4e-05,2.32396]
[1780039460512,35.65,73717.51,8.9,-0.9745,4e-05,2.32125]
[1780039465547,35.65,73717.42,8.9,-0.97451,4e-05,2.32094]
[1780039471590,35.65,73717.0,8.9,-0.97456,4e-05,2.31574]
[1780039474610,35.65,73707.74,8.9,-0.97495,4e-05,2.28553]
[1780039475617,35.65,73703.93,8.9,-0.97511,4e-05,2.27324]
[1780039476624,35.65,73700.61,8.9,-0.97525,4e-05,2.2626]
[1780039481659,35.66,73699.28,8.9,-0.9753,4e-05,2.25882]
[1780039486694,35.66,73699.91,8.9,-0.97527,4e-05,2.26137]
[1780039488708,35.66,73702.07,8.9,-0.97517,4e-05,2.26854]
[1780039489715,35.66,73703.69,8.9,-0.97511,4e-05,2.27386]
[1780039490722,35.66,73704.95,8.9,-0.97505,4e-05,2.27802]
[1780039495932,35.66,73705.31,8.9,-0.97503,4e-05,2.27945]
[1780039501804,35.66,73704.98,8.9,-0.97504,4e-05,2.27881]
[1780039506839,35.66,73704.68,8.9,-0.97505,4e-05,2.27813]
[1780039512881,35.67,73704.64,8.9,-0.97505,4e-05,2.27833]
[1780039518923,35.67,73704.77,8.9,-0.97504,4e-05,2.27904]
[1780039521944,35.67,73703.69,8.9,-0.97508,4e-05,2.27569]
[1780039523958,35.67,73700.83,8.9,-0.9752,4e-05,2.26656]
[1780039524965,35.67,73699.21,8.9,-0.97527,4e-05,2.26141]
[1780039525972,35.67,73697.82,8.9,-0.97532,4e-05,2.25701]
[1780039531007,35.67,73698.35,8.9,-0.97533,4e-05,2.25539]
[1780039536042,35.67,73697.82,8.9,-0.97535,4e-05,2.25411]
[1780039538056,35.67,73694.76,8.9,-0.97548,4e-05,2.24446]
[1780039539063,35.67,73690.17,8.9,-0.97566,4e-05,2.2299]
[1780039540070,35.67,73687.36,8.9,-0.97578,4e-05,2.22108]
[1780039541077,35.67,73686.58,8.9,-0.97581,4e-05,2.21874]
[1780039544098,35.68,73684.36,8.9,-0.97589,4e-05,2.21215]
[1780039546112,35.68,73685.15,8.9,-0.97585,4e-05,2.21497]
[1780039546538,35.68,73685.15,8.9,-0.97585,4e-05,2.21497]
[1780039547119,35.68,73684.34,8.9,-0.97589,4e-05,2.21256]
[1780039547581,35.68,73684.34,8.9,-0.97589,4e-05,2.21256]
[1780039548126,35.68,73682.59,8.9,-0.97595,4e-05,2.20718]
[1780039553161,35.68,73681.75,8.9,-0.97598,4e-05,2.20539]
[1780039558196,35.69,73681.98,8.9,-0.97596,4e-05,2.20698]
[1780039560211,35.69,73679.05,8.9,-0.97607,4e-05,2.19807]
[1780039562224,35.69,73678.0,8.9,-0.97611,4e-05,2.19512]
[1780039564238,35.69,73676.88,8.9,-0.97615,4e-05,2.19197]
[1780039568266,35.69,73668.83,8.9,-0.97646,4e-05,2.16749]
[1780039569840,35.7,73660.88,8.9,-0.97677,4e-05,2.14327]
[1780039572294,35.7,73658.39,8.9,-0.97686,4e-05,2.1361]
[1780039574460,35.7,73656.31,8.9,-0.97694,4e-05,2.13023]
[1780039575318,35.7,73652.56,8.9,-0.97708,4e-05,2.11899]
[1780039576325,35.7,73650.99,8.9,-0.97714,4e-05,2.11447]
[1780039579346,35.71,73651.79,8.9,-0.9771,4e-05,2.11783]
[1780039584381,35.71,73651.75,8.9,-0.97708,4e-05,2.1192]
[1780039586395,35.71,73650.36,8.9,-0.97712,4e-05,2.11554]
[1780039590423,35.72,73651.37,8.9,-0.97707,4e-05,2.11983]
[1780039595462,35.73,73652.23,8.9,-0.97706,4e-05,2.12032]
[1780039601504,35.73,73652.72,8.9,-0.97701,4e-05,2.12355]
[1780039606540,35.74,73652.85,8.9,-0.97699,4e-05,2.12537]
[1780039610568,35.74,73652.12,8.9,-0.977,4e-05,2.12425]
[1780039615604,35.75,73651.84,8.9,-0.977,4e-05,2.12481]
[1780039621646,35.76,73652.0,8.9,-0.97697,4e-05,2.12697]
[1780039624667,35.76,73657.24,8.9,-0.97675,4e-05,2.14395]
[1780039625675,35.76,73660.23,8.9,-0.97663,4e-05,2.15348]
[1780039626681,35.76,73661.91,8.9,-0.97656,4e-05,2.15894]
[1780039628696,35.76,73662.82,8.9,-0.97652,4e-05,2.16223]
[1780039633735,35.77,73662.77,8.9,-0.97651,4e-05,2.16296]
[1780039638765,35.77,73662.53,8.9,-0.9765,4e-05,2.16355]
[1780039643800,35.78,73662.32,8.9,-0.97649,4e-05,2.16424]
[1780039645813,35.78,73663.34,8.9,-0.97645,4e-05,2.16786]
[1780039650849,35.79,73663.81,8.9,-0.97641,4e-05,2.17042]
[1780039654877,35.79,73664.49,8.9,-0.97641,4e-05,2.16976]
[1780039660919,35.79,73664.04,8.9,-0.97641,4e-05,2.16969]
[1780039663940,35.8,73664.86,8.9,-0.97637,4e-05,2.17291]
[1780039664947,35.8,73666.26,8.9,-0.97631,4e-05,2.1775]
[1780039669982,35.8,73665.36,8.9,-0.97634,4e-05,2.17574]
[1780039671996,35.8,73664.42,8.9,-0.97637,4e-05,2.17324]
[1780039677032,35.81,73664.45,8.9,-0.97635,4e-05,2.17443]
[1780039682067,35.81,73663.6,8.9,-0.97637,4e-05,2.17287]
[1780039688110,35.82,73663.53,8.9,-0.97636,4e-05,2.17395]
[1780039692140,35.82,73659.6,8.9,-0.9765,4e-05,2.16258]
[1780039693147,35.83,73660.44,8.9,-0.97644,4e-05,2.16752]
[1780039694154,35.83,73659.68,8.9,-0.97647,4e-05,2.16539]
[1780039695161,35.83,73660.66,8.9,-0.97643,4e-05,2.16866]
[1780039700196,35.84,73660.31,8.9,-0.97643,4e-05,2.1687]
[1780039705231,35.84,73661.19,8.9,-0.97638,4e-05,2.17256]
[1780039706238,35.84,73664.87,8.9,-0.97623,4e-05,2.18426]
[1780039711273,35.85,73664.27,8.9,-0.97628,4e-05,2.17969]
[1780039716309,35.85,73665.4,8.9,-0.97622,4e-05,2.18425]
[1780039717316,35.85,73666.59,8.9,-0.97617,4e-05,2.18817]
[1780039722351,35.86,73666.55,8.9,-0.97616,4e-05,2.18901]
[1780039727386,35.86,73666.94,8.9,-0.97613,4e-05,2.19117]
[1780039730407,35.86,73666.06,8.9,-0.97616,4e-05,2.18897]
[1780039735442,35.87,73666.38,8.9,-0.97613,4e-05,2.19091]
[1780039740477,35.87,73667.01,8.9,-0.97609,4e-05,2.1938]
[1780039745512,35.87,73666.98,8.9,-0.97608,4e-05,2.19459]
[1780039750547,35.88,73667.12,8.9,-0.97607,4e-05,2.1959]
[1780039753568,35.88,73667.99,8.9,-0.97602,4e-05,2.19915]
[1780039758602,35.88,73668.59,8.9,-0.97599,4e-05,2.20186]
[1780039762631,35.89,73667.27,8.9,-0.97603,4e-05,2.19837]
[1780039765652,35.89,73668.17,8.9,-0.97599,4e-05,2.20169]
[1780039771694,35.89,73667.28,8.9,-0.97605,4e-05,2.19616]
[1780039774714,35.89,73668.2,8.9,-0.97601,4e-05,2.19955]
[1780039780757,35.9,73668.65,8.9,-0.97598,4e-05,2.20196]
[1780039785792,35.9,73668.6,8.9,-0.97597,4e-05,2.20262]
[1780039790827,35.91,73668.01,8.9,-0.97598,4e-05,2.20159]
[1780039795862,35.93,73668.13,8.9,-0.97589,4e-05,2.20853]
[1780039799890,35.96,73670.49,8.9,-0.97572,4e-05,2.22187]
[1780039803918,35.97,73664.78,8.9,-0.9759,4e-05,2.20789]
[1780039805932,35.98,73662.33,8.9,-0.97598,4e-05,2.20157]
[1780039807946,35.98,73652.98,8.9,-0.97635,4e-05,2.17271]
[1780039809212,35.98,73652.98,8.9,-0.97635,4e-05,2.17271]
[1780039809313,35.98,73651.92,8.9,-0.97639,4e-05,2.16979]
[1780039810474,35.98,73651.92,8.9,-0.97639,4e-05,2.16979]
[1780039809960,35.98,73644.46,8.9,-0.97668,4e-05,2.14675]
[1780039810967,35.98,73648.4,8.9,-0.97653,4e-05,2.15911]
[1780039811974,35.98,73644.47,8.9,-0.97668,4e-05,2.14724]
[1780039813988,35.99,73640.57,8.9,-0.97682,4e-05,2.13573]
[1780039815234,35.99,73640.57,8.9,-0.97682,4e-05,2.13573]
[1780039815333,35.99,73635.54,8.9,-0.97701,4e-05,2.12087]
[1780039815696,35.99,73635.54,8.9,-0.97701,4e-05,2.12087]
[1780039816420,35.99,73635.54,8.9,-0.97701,4e-05,2.12087]
[1780039816007,35.99,73624.69,8.9,-0.97743,4e-05,2.08798]
[1780039817239,36.0,73621.3,8.9,-0.97752,4e-05,2.08097]
[1780039818016,36.0,73620.28,8.9,-0.97756,4e-05,2.07827]
[1780039819023,36.0,73619.26,8.9,-0.97759,4e-05,2.07557]
[1780039820034,36.0,73613.41,8.9,-0.97781,4e-05,2.05808]
[1780039821041,36.01,73611.88,8.9,-0.97786,4e-05,2.05428]
[1780039822050,36.01,73604.54,8.9,-0.97813,4e-05,2.03253]
[1780039823055,36.01,73607.29,8.9,-0.97802,4e-05,2.04149]
[1780039824062,36.01,73613.15,8.9,-0.9778,4e-05,2.05932]
[1780039825069,36.02,73607.73,8.9,-0.97799,4e-05,2.0436]
[1780039826076,36.02,73604.2,8.9,-0.97812,4e-05,2.03357]
[1780039827083,36.02,73598.58,8.9,-0.97832,4e-05,2.01746]
[1780039828090,36.02,73590.2,8.9,-0.97863,4e-05,1.99343]
[1780039829351,36.02,73584.19,8.9,-0.97885,4e-05,1.97588]
[1780039830256,36.02,73584.19,8.9,-0.97885,4e-05,1.97588]
[1780039830361,36.02,73581.1,8.9,-0.97896,4e-05,1.96688]
[1780039831314,36.02,73581.1,8.9,-0.97896,4e-05,1.96688]
[1780039831437,36.02,73572.94,8.9,-0.97929,4e-05,1.93998]
[1780039831555,36.02,73572.94,8.9,-0.97929,4e-05,1.93998]
[1780039831730,36.02,73572.94,8.9,-0.97929,4e-05,1.93998]
[1780039832464,36.02,73572.94,8.9,-0.97929,4e-05,1.93998]
[1780039832530,36.02,73564.45,8.9,-0.97959,4e-05,1.91586]
[1780039833125,36.02,73565.91,8.9,-0.97954,4e-05,1.91999]
[1780039834132,36.02,73570.72,8.9,-0.97937,4e-05,1.93364]
[1780039835139,36.02,73565.26,8.9,-0.97956,4e-05,1.91814]
[1780039836146,36.02,73559.68,8.9,-0.97976,3e-05,1.90243]
[1780039837153,36.02,73556.4,8.9,-0.97987,3e-05,1.89327]
[1780039838160,36.02,73554.11,8.9,-0.97995,3e-05,1.88691]
[1780039839287,36.02,73551.65,8.9,-0.98003,3e-05,1.88011]
[1780039840411,36.02,73551.65,8.9,-0.98003,3e-05,1.88011]
[1780039840439,36.02,73549.34,8.9,-0.98011,3e-05,1.87376]
[1780039841183,36.02,73542.62,8.9,-0.98034,3e-05,1.85525]
[1780039842191,36.02,73533.04,8.9,-0.98066,3e-05,1.82911]
[1780039843198,36.02,73541.25,8.9,-0.98038,3e-05,1.85175]
[1780039844205,36.02,73540.12,8.9,-0.98042,3e-05,1.84876]
[1780039845212,36.02,73532.91,8.9,-0.98066,3e-05,1.82916]
[1780039846343,36.02,73532.91,8.9,-0.98066,3e-05,1.82916]
[1780039846366,36.02,73526.38,8.9,-0.98088,3e-05,1.81158]
[1780039847485,36.02,73526.38,8.9,-0.98088,3e-05,1.81158]
[1780039847504,36.02,73523.41,8.9,-0.98098,3e-05,1.80375]
[1780039848233,36.03,73531.11,8.9,-0.98072,3e-05,1.82481]
[1780039849240,36.03,73532.69,8.9,-0.98066,3e-05,1.82928]
[1780039850294,36.03,73532.69,8.9,-0.98066,3e-05,1.82928]
[1780039850544,36.03,73515.47,8.9,-0.98123,3e-05,1.78296]
[1780039851254,36.03,73502.35,8.9,-0.98165,3e-05,1.74839]
[1780039852261,36.03,73497.61,8.9,-0.9818,3e-05,1.73624]
[1780039853268,36.03,73495.46,8.9,-0.98187,3e-05,1.73093]
[1780039853750,36.03,73495.46,8.9,-0.98187,3e-05,1.73093]
[1780039854275,36.03,73493.54,8.9,-0.98192,3e-05,1.72624]
[1780039855022,36.03,73493.54,8.9,-0.98192,3e-05,1.72624]
[1780039855282,36.03,73490.47,8.9,-0.98202,3e-05,1.71858]
[1780039857296,36.04,73489.35,8.9,-0.98204,3e-05,1.71635]
[1780039858303,36.04,73490.82,8.9,-0.98199,3e-05,1.72051]
[1780039859311,36.04,73496.37,8.9,-0.98181,3e-05,1.73532]
[1780039860318,36.04,73504.73,8.9,-0.98154,3e-05,1.75761]
[1780039861325,36.04,73507.32,8.9,-0.98145,3e-05,1.76474]
[1780039862332,36.04,73502.7,8.9,-0.9816,3e-05,1.75278]
[1780039863339,36.05,73497.93,8.9,-0.98175,3e-05,1.74052]
[1780039864346,36.05,73494.08,8.9,-0.98187,3e-05,1.73074]
[1780039865353,36.05,73495.29,8.9,-0.98183,3e-05,1.73422]
[1780039867367,36.05,73500.98,8.9,-0.98164,3e-05,1.74977]
[1780039868374,36.05,73503.57,8.9,-0.98155,3e-05,1.75688]
[1780039872093,36.06,73504.21,8.9,-0.98152,3e-05,1.75936]
[1780039872402,36.06,73505.39,8.9,-0.98148,3e-05,1.76275]
[1780039873136,36.06,73505.39,8.9,-0.98148,3e-05,1.76275]
[1780039873409,36.06,73505.16,8.9,-0.98148,3e-05,1.76239]
[1780039875423,36.06,73507.18,8.9,-0.98141,3e-05,1.76826]
[1780039876430,36.06,73514.14,8.9,-0.98118,3e-05,1.78707]
[1780039877437,36.06,73518.11,8.9,-0.98105,3e-05,1.79794]
[1780039881465,36.07,73517.22,8.9,-0.98106,3e-05,1.79638]
[1780039883479,36.07,73514.62,8.9,-0.98115,3e-05,1.78982]
[1780039884486,36.07,73513.62,8.9,-0.98118,3e-05,1.78737]
[1780039886500,36.07,73515.01,8.9,-0.98112,3e-05,1.7915]
[1780039887507,36.07,73494.35,8.9,-0.98179,3e-05,1.737]
[1780039888514,36.07,73482.4,8.9,-0.98217,3e-05,1.70623]
[1780039889521,36.08,73483.23,8.9,-0.98214,3e-05,1.70872]
[1780039890528,36.08,73485.54,8.9,-0.98206,3e-05,1.71503]
[1780039890944,36.08,73485.54,8.9,-0.98206,3e-05,1.71503]
[1780039891535,36.08,73484.61,8.9,-0.98212,3e-05,1.70977]
[1780039891969,36.08,73484.61,8.9,-0.98212,3e-05,1.70977]
[1780039892062,36.08,73484.61,8.9,-0.98212,3e-05,1.70977]
[1780039892542,36.08,73483.56,8.9,-0.98214,3e-05,1.70739]
[1780039896570,36.14,73478.58,8.9,-0.98214,3e-05,1.70742]
[1780039897577,36.16,73477.64,8.9,-0.98213,3e-05,1.70829]
[1780039902612,36.18,73498.47,8.9,-0.98142,3e-05,1.76693]
[1780039903619,36.18,73506.09,8.9,-0.98116,3e-05,1.78772]
[1780039904626,36.19,73504.28,8.9,-0.9812,3e-05,1.78481]
[1780039908654,36.19,73501.97,8.9,-0.98126,3e-05,1.77945]
[1780039909661,36.19,73500.87,8.9,-0.9813,3e-05,1.77674]
[1780039911675,36.2,73502.2,8.9,-0.98125,3e-05,1.78071]
[1780039914695,36.2,73501.29,8.9,-0.98127,3e-05,1.77893]
[1780039919731,36.2,73500.96,8.9,-0.98127,3e-05,1.77914]
[1780039924767,36.21,73500.04,8.9,-0.98128,3e-05,1.77779]
[1780039929801,36.21,73497.93,8.9,-0.98134,3e-05,1.77333]
[1780039930808,36.22,73496.97,8.9,-0.98137,3e-05,1.77102]
[1780039931815,36.22,73500.61,8.9,-0.98124,3e-05,1.78091]
[1780039936850,36.22,73500.52,8.9,-0.98123,3e-05,1.78178]
[1780039941885,36.23,73500.48,8.9,-0.98122,3e-05,1.78278]
[1780039947240,36.23,73500.37,8.9,-0.98121,3e-05,1.78336]
[1780039950948,36.24,73491.22,8.9,-0.9815,3e-05,1.76023]
[1780039951955,36.24,73490.19,8.9,-0.98156,3e-05,1.75451]
[1780039952962,36.24,73487.88,8.9,-0.98163,3e-05,1.74871]
[1780039958010,36.24,73487.68,8.9,-0.98162,3e-05,1.74954]
[1780039962039,36.25,73488.46,8.9,-0.98158,3e-05,1.75267]
[1780039963046,36.25,73487.63,8.9,-0.98161,3e-05,1.75075]
[1780039967074,36.26,73476.1,8.9,-0.98196,3e-05,1.72178]
[1780039968081,36.26,73470.27,8.9,-0.98214,3e-05,1.70701]
[1780039969088,36.26,73473.81,8.9,-0.98202,3e-05,1.71644]
[1780039970527,36.26,73474.57,8.9,-0.98199,3e-05,1.71906]
[1780039974123,36.27,73473.22,8.9,-0.98202,3e-05,1.71652]
[1780039976137,36.27,73471.63,8.9,-0.98206,3e-05,1.71305]
[1780039977144,36.27,73466.77,8.9,-0.98221,3e-05,1.70088]
[1780039978569,36.27,73465.61,8.9,-0.98224,3e-05,1.69858]
[1780039982179,36.28,73467.99,8.9,-0.98215,3e-05,1.70605]
[1780039983186,36.28,73470.97,8.9,-0.98205,3e-05,1.71404]
[1780039985204,36.29,73469.71,8.9,-0.98208,3e-05,1.71143]
[1780039988222,36.29,73471.77,8.9,-0.98201,3e-05,1.71769]
[1780039990236,36.29,73468.66,8.9,-0.9821,3e-05,1.71029]
[1780039991243,36.29,73466.05,8.9,-0.98218,3e-05,1.70391]
[1780039992250,36.3,73462.42,8.9,-0.98228,3e-05,1.69495]
[1780039997287,36.35,73462.67,8.9,-0.98214,3e-05,1.70637]
[1780039998294,36.35,73463.46,8.9,-0.98212,3e-05,1.70872]
[1780040000308,36.37,73465.57,8.9,-0.98201,3e-05,1.71765]
[1780040005345,36.39,73465.23,8.9,-0.98196,3e-05,1.721]
[1780040009373,36.39,73463.91,8.9,-0.98199,3e-05,1.71881]
[1780040011387,36.39,73467.95,8.9,-0.98189,3e-05,1.72665]
[1780040016422,36.4,73467.29,8.9,-0.98189,3e-05,1.72639]
[1780040017428,36.4,73473.84,8.9,-0.98168,3e-05,1.74367]
[1780040018436,36.4,73475.28,8.9,-0.98163,3e-05,1.74769]
[1780040019838,36.41,73474.78,8.9,-0.98164,3e-05,1.74664]
[1780040020450,36.41,73470.38,8.9,-0.98178,3e-05,1.73545]
[1780040021457,36.41,73466.22,8.9,-0.98191,3e-05,1.72496]
[1780040022554,36.41,73467.08,8.9,-0.98188,3e-05,1.72748]
[1780040028506,36.42,73467.66,8.9,-0.98184,3e-05,1.73069]
[1780040033541,36.42,73467.69,8.9,-0.98182,3e-05,1.73216]
[1780040036562,36.43,73466.44,8.9,-0.98185,3e-05,1.72975]
[1780040037569,36.43,73465.21,8.9,-0.98189,3e-05,1.72685]
[1780040040590,36.43,73466.46,8.9,-0.98184,3e-05,1.73092]
[1780040042604,36.44,73467.8,8.9,-0.98179,3e-05,1.73494]
[1780040047639,36.44,73469.79,8.9,-0.98171,3e-05,1.74144]
[1780040052674,36.45,73470.37,8.9,-0.98166,3e-05,1.74505]
[1780040053681,36.45,73463.74,8.9,-0.98187,3e-05,1.72828]
[1780040054688,36.46,73462.84,8.9,-0.98189,3e-05,1.7264]
[1780040055695,36.46,73463.83,8.9,-0.98185,3e-05,1.7294]
[1780040060730,36.47,73463.75,8.9,-0.98183,3e-05,1.73138]
[1780040063751,36.47,73462.74,8.9,-0.98185,3e-05,1.73006]
[1780040066772,36.48,73457.45,8.9,-0.982,3e-05,1.71773]
[1780040068786,36.49,73456.06,8.9,-0.98203,3e-05,1.71506]
[1780040071806,36.49,73456.75,8.9,-0.98202,3e-05,1.71501]
[1780040073821,36.5,73455.65,8.9,-0.98205,3e-05,1.71309]
[1780040078856,36.51,73455.54,8.9,-0.98202,3e-05,1.71507]
[1780040081877,36.51,73456.9,8.9,-0.98196,3e-05,1.71992]
[1780040084898,36.52,73457.76,8.9,-0.98192,3e-05,1.72346]
[1780040085905,36.52,73459.04,8.9,-0.98187,3e-05,1.7272]
[1780040090940,36.53,73458.17,8.9,-0.98188,3e-05,1.72689]
[1780040092954,36.53,73457.0,8.9,-0.98191,3e-05,1.7243]
[1780040094913,36.53,73457.2,8.9,-0.9819,3e-05,1.72503]
[1780040094927,36.53,73457.2,8.9,-0.9819,3e-05,1.72503]
[1780040095654,36.54,73454.95,8.9,-0.98196,3e-05,1.71968]
[1780040096325,36.54,73454.95,8.9,-0.98196,3e-05,1.71968]
[1780040096396,36.54,73437.84,8.9,-0.98249,3e-05,1.67647]
[1780040096993,36.54,73439.05,8.9,-0.98245,3e-05,1.67952]
[1780040101030,36.54,73441.58,8.9,-0.98236,3e-05,1.68705]
[1780040102037,36.54,73443.53,8.9,-0.9823,3e-05,1.69226]
[1780040103044,36.55,73449.77,8.9,-0.9821,3e-05,1.7084]
[1780040104051,36.55,73452.71,8.9,-0.98201,3e-05,1.71616]
[1780040107072,36.55,73451.75,8.9,-0.98204,3e-05,1.7137]
[1780040110093,36.55,73450.78,8.9,-0.98207,3e-05,1.71122]
[1780040111324,36.55,73450.78,8.9,-0.98207,3e-05,1.71122]
[1780040111331,36.55,73449.45,8.9,-0.98211,3e-05,1.70782]
[1780040112385,36.55,73449.45,8.9,-0.98211,3e-05,1.70782]
[1780040112422,36.55,73427.83,8.9,-0.98277,3e-05,1.6533]
[1780040113114,36.55,73420.86,8.9,-0.98298,3e-05,1.63602]
[1780040115361,36.55,73421.18,8.9,-0.98297,3e-05,1.63681]
[1780040116135,36.55,73418.7,8.9,-0.98304,3e-05,1.63069]
[1780040117142,36.55,73415.71,8.9,-0.98313,3e-05,1.62333]
[1780040119206,36.55,73416.24,8.9,-0.98312,3e-05,1.62464]
[1780040119210,36.55,73414.32,8.9,-0.98317,3e-05,1.61992]
[1780040120163,36.55,73411.43,8.9,-0.98326,3e-05,1.61285]
[1780040121170,36.55,73408.63,8.9,-0.98334,3e-05,1.60602]
[1780040122177,36.55,73406.21,8.9,-0.98341,3e-05,1.60015]
[1780040127212,36.55,73403.8,8.9,-0.98348,3e-05,1.59448]
[1780040129226,36.55,73400.81,8.9,-0.98356,3e-05,1.58725]
[1780040132247,36.55,73405.72,8.9,-0.98345,3e-05,1.59609]
[1780040133254,36.55,73406.69,8.9,-0.98342,3e-05,1.59844]
[1780040135267,36.55,73404.15,8.9,-0.9835,3e-05,1.59229]
[1780040136275,36.55,73402.54,8.9,-0.98354,3e-05,1.58839]
[1780040140302,36.55,73401.58,8.9,-0.98357,3e-05,1.58608]
[1780040145338,36.55,73401.74,8.9,-0.98357,3e-05,1.58646]
[1780040150374,36.55,73401.71,8.9,-0.98357,3e-05,1.58639]
[1780040155409,36.55,73401.38,8.9,-0.98358,3e-05,1.5856]
[1780040156416,36.55,73399.65,8.9,-0.98363,3e-05,1.58143]
[1780040161451,36.55,73400.4,8.9,-0.98361,3e-05,1.58323]
[1780040165479,36.55,73398.98,8.9,-0.98365,3e-05,1.57982]
[1780040170513,36.55,73399.29,8.9,-0.98364,3e-05,1.58056]
[1780040176557,36.55,73398.16,8.9,-0.98367,3e-05,1.57784]
[1780040178572,36.55,73399.15,8.9,-0.98364,3e-05,1.58022]
[1780040183732,36.55,73399.3,8.9,-0.98364,3e-05,1.58059]
[1780040183800,36.55,73400.9,8.9,-0.98359,3e-05,1.58444]
[1780040184614,36.55,73405.71,8.9,-0.98345,3e-05,1.59606]
[1780040190656,36.55,73405.04,8.9,-0.98347,3e-05,1.59444]
[1780040192674,36.55,73401.46,8.9,-0.98361,3e-05,1.58276]
[1780040193681,36.55,73398.11,8.9,-0.9837,3e-05,1.57471]
[1780040194688,36.55,73396.63,8.9,-0.98374,3e-05,1.57116]
[1780040195471,36.55,73396.63,8.9,-0.98374,3e-05,1.57116]
[1780040200730,36.55,73393.26,8.9,-0.98384,3e-05,1.5631]
[1780040201738,36.55,73390.87,8.9,-0.98391,3e-05,1.55741]
[1780040202653,36.55,73390.87,8.9,-0.98391,3e-05,1.55741]
[1780040202745,36.55,73386.77,8.9,-0.98403,3e-05,1.54768]
[1780040203752,36.55,73381.04,8.9,-0.98419,3e-05,1.53416]
[1780040204382,36.55,73381.04,8.9,-0.98419,3e-05,1.53416]
[1780040204759,36.55,73371.88,8.9,-0.98444,3e-05,1.51274]
[1780040205766,36.55,73369.22,8.9,-0.98451,3e-05,1.50657]
[1780040206773,36.55,73368.28,8.9,-0.98454,3e-05,1.50439]
[1780040209809,36.55,73368.35,8.9,-0.98454,3e-05,1.50455]
[1780040209825,36.55,73367.64,8.9,-0.98456,3e-05,1.50291]
[1780040210349,36.55,73367.64,8.9,-0.98456,3e-05,1.50291]
[1780040210801,36.55,73359.25,8.9,-0.98479,3e-05,1.4836]
[1780040210992,36.55,73359.25,8.9,-0.98479,3e-05,1.4836]
[1780040211808,36.55,73360.92,8.9,-0.98473,3e-05,1.48805]
[1780040212814,36.55,73368.14,8.9,-0.98453,3e-05,1.50532]
[1780040213822,36.56,73370.9,8.9,-0.98445,3e-05,1.51231]
[1780040214249,36.56,73370.9,8.9,-0.98445,3e-05,1.51231]
[1780040214831,36.59,73374.72,8.9,-0.98427,3e-05,1.52693]
[1780040215837,36.61,73379.5,8.9,-0.98407,3e-05,1.5436]
[1780040216844,36.64,73381.34,8.9,-0.98396,3e-05,1.55311]
[1780040219865,36.72,73379.34,8.9,-0.98384,3e-05,1.56302]
[1780040221878,36.76,73378.38,8.9,-0.98375,3e-05,1.5702]
[1780040223893,36.76,73379.45,8.9,-0.98374,3e-05,1.57135]
[1780040227921,36.74,73376.19,8.9,-0.98387,3e-05,1.56075]
[1780040228928,36.74,73369.24,8.9,-0.98407,3e-05,1.54384]
[1780040229935,36.74,73368.03,8.9,-0.9841,3e-05,1.54098]
[1780040230942,36.74,73372.76,8.9,-0.98397,3e-05,1.5521]
[1780040231949,36.74,73375.1,8.9,-0.9839,3e-05,1.55759]
[1780040232956,36.74,73377.1,8.9,-0.98385,3e-05,1.56229]
[1780040233964,36.74,73378.64,8.9,-0.9838,3e-05,1.56589]
[1780040236984,36.73,73382.49,8.9,-0.98371,3e-05,1.57382]
[1780040237991,36.73,73383.64,8.9,-0.98368,3e-05,1.57585]
[1780040241014,36.73,73384.52,8.9,-0.98366,3e-05,1.57772]
[1780040246049,36.73,73385.08,8.9,-0.98365,3e-05,1.57866]
[1780040251084,36.72,73385.49,8.9,-0.98367,3e-05,1.57622]
[1780040252091,36.72,73386.41,8.9,-0.98365,3e-05,1.57834]
[1780040257126,36.72,73385.25,8.9,-0.98369,3e-05,1.57517]
[1780040258133,36.72,73386.38,8.9,-0.98366,3e-05,1.57751]
[1780040263448,36.71,73386.18,8.9,-0.98369,3e-05,1.57519]
[1780040269210,36.7,73386.11,8.9,-0.98372,3e-05,1.57284]
[1780040275252,36.67,73386.07,8.9,-0.98378,3e-05,1.56739]
[1780040278274,36.65,73384.98,8.9,-0.98386,3e-05,1.56064]
[1780040280291,36.65,73386.25,8.9,-0.98383,3e-05,1.56299]
[1780040282305,36.64,73385.2,8.9,-0.98387,3e-05,1.55981]
[1780040285326,36.61,73386.31,8.9,-0.98392,3e-05,1.55551]
[1780040286333,36.61,73384.37,8.9,-0.98398,3e-05,1.55059]
[1780040289354,36.6,73385.79,8.9,-0.98395,3e-05,1.55299]
[1780040291370,36.6,73384.13,8.9,-0.98401,3e-05,1.54842]
[1780040296404,36.59,73383.75,8.9,-0.98404,3e-05,1.54595]
[1780040300433,36.58,73384.59,8.9,-0.98403,3e-05,1.5467]
[1780040302446,36.58,73383.73,8.9,-0.98406,3e-05,1.54404]
[1780040307482,36.57,73383.77,8.9,-0.98408,3e-05,1.54259]
[1780040312518,36.57,73384.28,8.9,-0.98411,3e-05,1.53929]
[1780040315539,36.56,73383.39,8.9,-0.98415,3e-05,1.53599]
[1780040317750,36.54,73373.92,8.9,-0.98445,3e-05,1.51064]
[1780040318560,36.54,73364.78,8.9,-0.98471,3e-05,1.48952]
[1780040319567,36.54,73364.51,8.9,-0.98472,3e-05,1.48866]
[1780040320574,36.54,73365.91,8.9,-0.98468,3e-05,1.49188]
[1780040322588,36.54,73367.61,8.9,-0.98463,3e-05,1.49579]
[1780040323595,36.54,73368.9,8.9,-0.9846,3e-05,1.49877]
[1780040328631,36.54,73369.33,8.9,-0.98458,3e-05,1.49976]
[1780040333666,36.54,73377.28,8.9,-0.98436,3e-05,1.51823]
[1780040334673,36.54,73380.54,8.9,-0.98427,3e-05,1.52585]
[1780040335680,36.54,73382.07,8.9,-0.98423,3e-05,1.52944]
[1780040337694,36.54,73384.09,8.9,-0.98417,3e-05,1.53419]
[1780040338701,36.54,73385.39,8.9,-0.98414,3e-05,1.53725]
[1780040339708,36.54,73386.28,8.9,-0.98411,3e-05,1.53934]
[1780040344743,36.54,73387.23,8.9,-0.98409,3e-05,1.54159]
[1780040349778,36.54,73388.95,8.9,-0.98404,3e-05,1.54565]
[1780040351792,36.54,73390.79,8.9,-0.98399,3e-05,1.55001]
[1780040353808,36.54,73388.76,8.9,-0.98404,3e-05,1.5452]
[1780040356829,36.54,73390.96,8.9,-0.98398,3e-05,1.55041]
[1780040358843,36.54,73391.95,8.9,-0.98395,3e-05,1.55276]
[1780040363878,36.54,73391.67,8.9,-0.98396,3e-05,1.5521]
[1780040366899,36.54,73392.54,8.9,-0.98394,3e-05,1.55417]
[1780040370928,36.54,73393.63,8.9,-0.9839,3e-05,1.55676]
[1780040371935,36.54,73398.56,8.9,-0.98379,3e-05,1.56551]
[1780040372942,36.54,73400.8,8.9,-0.98373,3e-05,1.57087]
[1780040373949,36.54,73401.99,8.9,-0.9837,3e-05,1.57373]
[1780040376970,36.54,73404.38,8.9,-0.98363,3e-05,1.57947]
[1780040378984,36.54,73398.94,8.9,-0.98378,3e-05,1.56642]
[1780040379991,36.54,73392.49,8.9,-0.98397,3e-05,1.55105]
[1780040380998,36.54,73393.58,8.9,-0.98394,3e-05,1.55364]
[1780040386033,36.54,73393.98,8.9,-0.98392,3e-05,1.55459]
[1780040391068,36.54,73394.0,8.9,-0.98392,3e-05,1.55464]
[1780040393082,36.54,73392.37,8.9,-0.98397,3e-05,1.55077]
[1780040396103,36.54,73391.45,8.9,-0.984,3e-05,1.54859]
[1780040401138,36.54,73384.71,8.9,-0.98419,3e-05,1.53267]
[1780040402145,36.54,73382.68,8.9,-0.98424,3e-05,1.5279]
[1780040403153,36.54,73390.29,8.9,-0.98403,3e-05,1.54584]
[1780040404159,36.54,73390.96,8.9,-0.98401,3e-05,1.54742]
[1780040405166,36.54,73387.35,8.9,-0.98411,3e-05,1.53889]
[1780040406175,36.54,73386.09,8.9,-0.98415,3e-05,1.53592]
[1780040409195,36.54,73388.81,8.9,-0.98407,3e-05,1.54234]
[1780040412216,36.54,73387.67,8.9,-0.9841,3e-05,1.53965]
[1780040417251,36.54,73386.21,8.9,-0.98414,3e-05,1.5362]
[1780040418258,36.54,73383.94,8.9,-0.98421,3e-05,1.53086]
[1780040419265,36.54,73379.54,8.9,-0.98433,3e-05,1.52055]
[1780040421279,36.54,73378.31,8.9,-0.98437,3e-05,1.51768]
[1780040422287,36.54,73376.47,8.9,-0.98442,3e-05,1.51339]
[1780040423293,36.54,73374.4,8.9,-0.98447,3e-05,1.50858]
[1780040426314,36.54,73373.23,8.9,-0.98451,3e-05,1.50586]
[1780040427321,36.54,73372.17,8.9,-0.98453,3e-05,1.50341]
[1780040429335,36.54,73371.26,8.9,-0.98456,3e-05,1.5013]
[1780040432356,36.54,73368.5,8.9,-0.98466,3e-05,1.492]
[1780040433363,36.54,73370.71,8.9,-0.9846,3e-05,1.4971]
[1780040434370,36.54,73369.29,8.9,-0.98464,3e-05,1.49382]
[1780040439409,36.54,73369.13,8.9,-0.98465,3e-05,1.49345]
[1780040441423,36.54,73366.26,8.9,-0.98473,3e-05,1.48685]
[1780040442433,36.54,73364.91,8.9,-0.98476,3e-05,1.48375]
[1780040444445,36.54,73365.84,8.9,-0.98474,3e-05,1.48588]
[1780040449481,36.54,73366.2,8.9,-0.98473,3e-05,1.48671]
[1780040452502,36.54,73364.71,8.9,-0.98477,3e-05,1.48329]
[1780040454516,36.54,73360.27,8.9,-0.98489,3e-05,1.47314]
[1780040455523,36.54,73358.42,8.9,-0.98494,3e-05,1.46893]
[1780040456530,36.54,73357.13,8.9,-0.98497,3e-05,1.46599]
[1780040457537,36.54,73356.35,8.9,-0.98499,3e-05,1.46422]
[1780040458544,36.54,73355.16,8.9,-0.98503,3e-05,1.46152]
[1780040459551,36.54,73353.42,8.9,-0.98507,3e-05,1.45758]
[1780040460558,36.54,73351.97,8.9,-0.98511,3e-05,1.45431]
[1780040464586,36.54,73356.75,8.9,-0.98498,3e-05,1.46513]
[1780040465593,36.54,73359.59,8.9,-0.98491,3e-05,1.47159]
[1780040466600,36.54,73360.84,8.9,-0.98487,3e-05,1.47444]
[1780040468614,36.54,73361.85,8.9,-0.98485,3e-05,1.47675]
[1780040470628,36.54,73363.44,8.9,-0.9848,3e-05,1.48038]
[1780040472642,36.54,73362.53,8.9,-0.98483,3e-05,1.4783]
[1780040476670,36.54,73363.38,8.9,-0.9848,3e-05,1.48024]
[1780040481705,36.54,73363.91,8.9,-0.98479,3e-05,1.48146]
[1780040485735,36.54,73363.05,8.9,-0.98481,3e-05,1.47949]
[1780040488756,36.54,73360.83,8.9,-0.98487,3e-05,1.47442]
[1780040493791,36.54,73360.35,8.9,-0.98491,3e-05,1.47043]
[1780040494798,36.54,73359.5,8.9,-0.98494,3e-05,1.46849]
[1780040499833,36.54,73356.34,8.9,-0.98502,3e-05,1.46131]
[1780040500840,36.54,73354.94,8.9,-0.98506,3e-05,1.45814]
[1780040502854,36.54,73354.12,8.9,-0.98508,3e-05,1.45629]
[1780040506882,36.54,73349.72,8.9,-0.9852,3e-05,1.44637]
[1780040507889,36.54,73346.99,8.9,-0.98527,3e-05,1.44024]
[1780040508626,36.54,73346.99,8.9,-0.98527,3e-05,1.44024]
[1780040508896,36.54,73345.69,8.9,-0.9853,3e-05,1.43733]
[1780040509903,36.54,73344.92,8.9,-0.98533,3e-05,1.43561]
[1780040511917,36.54,73343.38,8.9,-0.98537,3e-05,1.43217]
[1780040513931,36.54,73342.59,8.9,-0.98539,3e-05,1.43041]
[1780040515213,36.54,73342.59,8.9,-0.98539,3e-05,1.43041]
[1780040515221,36.54,73341.14,8.9,-0.98542,3e-05,1.42718]
[1780040515945,36.54,73337.31,8.9,-0.98552,3e-05,1.41867]
[1780040516952,36.54,73334.2,8.9,-0.98561,3e-05,1.4118]
[1780040517959,36.54,73332.2,8.9,-0.98566,3e-05,1.40739]
[1780040522996,36.54,73331.91,8.9,-0.98566,3e-05,1.40676]
[1780040524009,36.54,73334.78,8.9,-0.98559,3e-05,1.41308]
[1780040525009,36.54,73333.91,8.9,-0.98561,3e-05,1.41116]
[1780040526016,36.54,73334.74,8.9,-0.98559,3e-05,1.41299]
[1780040530044,36.54,73340.0,8.9,-0.98545,3e-05,1.42464]
[1780040531051,36.54,73336.5,8.9,-0.98555,3e-05,1.41688]
[1780040532058,36.54,73335.58,8.9,-0.98557,3e-05,1.41485]
[1780040535079,36.54,73334.56,8.9,-0.9856,3e-05,1.41259]
[1780040537093,36.54,73333.75,8.9,-0.98562,3e-05,1.41081]
[1780040538100,36.54,73332.98,8.9,-0.98564,3e-05,1.40911]
[1780040542128,36.54,73333.71,8.9,-0.98562,3e-05,1.41072]
[1780040544142,36.54,73332.68,8.9,-0.98564,3e-05,1.40845]
[1780040545149,36.54,73331.95,8.9,-0.98566,3e-05,1.40684]
[1780040546157,36.54,73331.11,8.9,-0.98568,3e-05,1.405]
[1780040549177,36.54,73331.89,8.9,-0.98566,3e-05,1.40671]
[1780040552198,36.54,73333.4,8.9,-0.98565,3e-05,1.40722]
[1780040555221,36.54,73332.73,8.9,-0.98567,3e-05,1.40575]
[1780040557234,36.54,73333.61,8.9,-0.98565,3e-05,1.40768]
[1780040562269,36.54,73334.12,8.9,-0.98563,3e-05,1.40881]
[1780040564283,36.54,73339.81,8.9,-0.98549,3e-05,1.42139]
[1780040565289,36.54,73341.97,8.9,-0.98543,3e-05,1.42618]
[1780040569319,36.54,73342.78,8.9,-0.98541,3e-05,1.42799]
[1780040571333,36.54,73343.75,8.9,-0.98538,3e-05,1.43015]
[1780040576368,36.54,73344.31,8.9,-0.98537,3e-05,1.4314]
[1780040581404,36.54,73346.19,8.9,-0.98532,3e-05,1.4356]
[1780040585431,36.54,73343.98,8.9,-0.98538,3e-05,1.43066]
[1780040589459,36.54,73339.33,8.9,-0.9855,3e-05,1.42032]
[1780040590466,36.54,73338.51,8.9,-0.98552,3e-05,1.4185]
[1780040594494,36.54,73339.87,8.9,-0.98549,3e-05,1.42152]
[1780040597515,36.54,73341.43,8.9,-0.98544,3e-05,1.42498]
[1780040602550,36.54,73342.14,8.9,-0.98543,3e-05,1.42656]
[1780040608592,36.54,73342.27,8.9,-0.98542,3e-05,1.42685]
[1780040611613,36.54,73339.43,8.9,-0.98552,3e-05,1.41771]
[1780040616648,36.54,73339.65,8.9,-0.98552,3e-05,1.4182]
[1780040617655,36.54,73337.1,8.9,-0.98559,3e-05,1.41256]
[1780040618661,36.54,73335.57,8.9,-0.98562,3e-05,1.40918]
[1780040619669,36.54,73334.42,8.9,-0.98565,3e-05,1.40665]
[1780040624704,36.54,73332.46,8.9,-0.98571,3e-05,1.40234]
[1780040625711,36.54,73333.13,8.9,-0.98569,3e-05,1.40381]
[1780040627725,36.54,73332.11,8.9,-0.98571,3e-05,1.40157]
[1780040628732,36.54,73331.39,8.9,-0.98573,3e-05,1.39999]
[1780040631753,36.54,73329.96,8.9,-0.98577,3e-05,1.39686]
[1780040637223,36.54,73329.6,8.9,-0.98578,3e-05,1.39607]
[1780040641823,36.54,73327.33,8.9,-0.98584,3e-05,1.39111]
[1780040642830,36.54,73325.21,8.9,-0.98589,3e-05,1.38649]
[1780040644748,36.54,73324.65,8.9,-0.98591,3e-05,1.38528]
[1780040644850,36.54,73324.31,8.9,-0.98591,3e-05,1.38454]
[1780040647722,36.54,73324.64,8.9,-0.98591,3e-05,1.38525]
[1780040648265,36.54,73324.64,8.9,-0.98591,3e-05,1.38525]
[1780040648273,36.54,73320.65,8.9,-0.98601,3e-05,1.3766]
[1780040649235,36.54,73320.65,8.9,-0.98601,3e-05,1.3766]
[1780040649256,36.54,73312.26,8.9,-0.98622,2e-05,1.35854]
[1780040649888,36.54,73305.95,8.9,-0.98637,2e-05,1.34508]
[1780040650895,36.54,73303.72,8.9,-0.98643,2e-05,1.34035]
[1780040651815,36.54,73303.72,8.9,-0.98643,2e-05,1.34035]
[1780040651905,36.54,73311.76,8.9,-0.98623,2e-05,1.35747]
[1780040653227,36.54,73314.86,8.9,-0.98615,3e-05,1.36411]
[1780040653919,36.54,73317.13,8.9,-0.9861,3e-05,1.369]
[1780040654926,36.54,73315.6,8.9,-0.98613,3e-05,1.3657]
[1780040656942,36.54,73314.63,8.9,-0.98616,3e-05,1.36362]
[1780040659962,36.54,73315.78,8.9,-0.98613,3e-05,1.36609]
[1780040661976,36.54,73313.48,8.9,-0.98619,3e-05,1.36115]
[1780040663401,36.54,73310.26,8.9,-0.98627,2e-05,1.35426]
[1780040663990,36.54,73309.39,8.9,-0.98629,2e-05,1.3524]
[1780040665258,36.54,73304.78,8.9,-0.9864,2e-05,1.34259]
[1780040666004,36.54,73302.28,8.9,-0.98646,2e-05,1.3373]
[1780040668025,36.54,73301.0,8.9,-0.9865,2e-05,1.33459]
[1780040671042,36.54,73302.82,8.9,-0.98648,2e-05,1.33572]
[1780040674071,36.54,73303.7,8.9,-0.98646,2e-05,1.33758]
[1780040675287,36.54,73305.35,8.9,-0.98642,2e-05,1.34107]
[1780040678099,36.54,73307.6,8.9,-0.98636,2e-05,1.34585]
[1780040679106,36.54,73311.6,8.9,-0.98626,2e-05,1.35438]
[1780040684141,36.54,73311.28,8.9,-0.98627,2e-05,1.35369]
[1780040686156,36.54,73313.15,8.9,-0.98622,2e-05,1.35769]
[1780040691190,36.54,73313.53,8.9,-0.98621,2e-05,1.3585]
[1780040696225,36.54,73313.48,8.9,-0.98621,2e-05,1.3584]
[1780040700253,36.54,73314.47,8.9,-0.98619,3e-05,1.36052]
[1780040702268,36.54,73311.96,8.9,-0.98625,2e-05,1.35515]
[1780040703274,36.54,73310.9,8.9,-0.98628,2e-05,1.35288]
[1780040706296,36.54,73309.6,8.9,-0.98631,2e-05,1.35011]
[1780040709317,36.54,73310.49,8.9,-0.98629,2e-05,1.35201]
[1780040713345,36.54,73309.57,8.9,-0.98631,2e-05,1.35004]
[1780040715360,36.54,73306.56,8.9,-0.98639,2e-05,1.34364]
[1780040716367,36.54,73300.85,8.9,-0.98653,2e-05,1.33156]
[1780040718383,36.54,73300.0,8.9,-0.98655,2e-05,1.32977]
[1780040721404,36.54,73299.12,8.9,-0.98657,2e-05,1.32791]
[1780040726438,36.54,73294.47,8.9,-0.98668,2e-05,1.31816]
[1780040730467,36.54,73293.07,8.9,-0.98672,2e-05,1.31523]
[1780040731475,36.54,73290.02,8.9,-0.98682,2e-05,1.30619]
[1780040732482,36.54,73288.31,8.9,-0.98686,2e-05,1.30264]
[1780040733489,36.54,73287.41,8.9,-0.98688,2e-05,1.30078]
[1780040736510,36.54,73298.93,8.9,-0.9866,2e-05,1.3248]
[1780040737517,36.54,73306.88,8.9,-0.9864,2e-05,1.34159]
[1780040738524,36.54,73305.36,8.9,-0.98644,2e-05,1.33836]
[1780040740538,36.54,73307.08,8.9,-0.9864,2e-05,1.34201]
[1780040745575,36.54,73305.92,8.9,-0.98643,2e-05,1.33955]
[1780040746580,36.54,73308.02,8.9,-0.98638,2e-05,1.34401]
[1780040747587,36.54,73309.46,8.9,-0.98634,2e-05,1.34707]
[1780040752622,36.54,73309.04,8.9,-0.98635,2e-05,1.34617]
[1780040755643,36.54,73307.27,8.9,-0.9864,2e-05,1.34241]
[1780040760678,36.54,73307.03,8.9,-0.9864,2e-05,1.3419]
[1780040765713,36.54,73307.02,8.9,-0.9864,2e-05,1.34188]
[1780040770748,36.54,73306.99,8.9,-0.9864,2e-05,1.34182]
[1780040775783,36.54,73307.05,8.9,-0.9864,2e-05,1.34195]
[1780040779811,36.54,73305.96,8.9,-0.98643,2e-05,1.33964]
[1780040781825,36.54,73306.81,8.9,-0.98641,2e-05,1.34144]
[1780040787033,36.54,73307.03,8.9,-0.9864,2e-05,1.3419]
[1780040787108,36.54,73301.97,8.9,-0.98653,2e-05,1.3312]
[1780040787867,36.54,73289.66,8.9,-0.98682,2e-05,1.30545]
[1780040788874,36.54,73285.46,8.9,-0.98693,2e-05,1.29675]
[1780040789882,36.54,73289.92,8.9,-0.98682,2e-05,1.30599]
[1780040790889,36.54,73295.88,8.9,-0.98667,2e-05,1.31841]
[1780040791896,36.54,73296.85,8.9,-0.98668,2e-05,1.31774]
[1780040793910,36.54,73297.21,8.9,-0.98667,2e-05,1.31849]
[1780040796931,36.54,73296.32,8.9,-0.98669,2e-05,1.31663]
[1780040800962,36.54,73297.34,8.9,-0.98666,2e-05,1.31876]
[1780040801968,36.54,73298.34,8.9,-0.98664,2e-05,1.32086]
[1780040802976,36.54,73301.63,8.9,-0.98656,2e-05,1.32777]
[1780040803983,36.54,73306.24,8.9,-0.98645,2e-05,1.3375]
[1780040804990,36.54,73309.36,8.9,-0.98637,2e-05,1.34412]
[1780040807004,36.54,73309.75,8.9,-0.98636,2e-05,1.34495]
[1780040810026,36.54,73310.99,8.9,-0.98633,2e-05,1.34759]
[1780040815061,36.54,73313.6,8.9,-0.98626,2e-05,1.35315]
[1780040816068,36.54,73315.02,8.9,-0.98623,2e-05,1.35619]
[1780040821103,36.54,73310.48,8.9,-0.98634,2e-05,1.3465]
[1780040822110,36.54,73307.58,8.9,-0.98641,2e-05,1.34034]
[1780040824276,36.54,73306.52,8.9,-0.98644,2e-05,1.33809]
[1780040825131,36.54,73301.22,8.9,-0.98657,2e-05,1.32691]
[1780040826138,36.54,73296.6,8.9,-0.98668,2e-05,1.31722]
[1780040827145,36.54,73298.93,8.9,-0.98663,2e-05,1.3221]
[1780040828152,36.54,73303.67,8.9,-0.98651,2e-05,1.33207]
[1780040829159,36.54,73308.54,8.9,-0.98639,2e-05,1.34238]
[1780040830166,36.54,73310.84,8.9,-0.98633,2e-05,1.34727]
[1780040832180,36.54,73306.69,8.9,-0.98644,2e-05,1.33845]
[1780040834194,36.54,73308.0,8.9,-0.9864,2e-05,1.34123]
[1780040835031,36.54,73308.0,8.9,-0.9864,2e-05,1.34123]
[1780040835203,36.54,73312.79,8.9,-0.98628,2e-05,1.35142]
[1780040836210,36.54,73318.61,8.9,-0.98614,3e-05,1.36389]
[1780040837217,36.54,73314.15,8.9,-0.98625,2e-05,1.35433]
[1780040838225,36.54,73312.19,8.9,-0.9863,2e-05,1.35014]
[1780040842253,36.54,73308.78,8.9,-0.98638,2e-05,1.34289]
[1780040843260,36.54,73305.59,8.9,-0.98646,2e-05,1.33612]
[1780040848317,36.54,73292.72,8.9,-0.98678,2e-05,1.30912]
[1780040849324,36.54,73283.85,8.9,-0.98699,2e-05,1.29076]
[1780040850331,36.54,73284.16,8.9,-0.98698,2e-05,1.2914]
[1780040852345,36.54,73290.78,8.9,-0.98685,2e-05,1.3024]
[1780040853352,36.54,73294.07,8.9,-0.98677,2e-05,1.30924]
[1780040854359,36.54,73295.61,8.9,-0.98673,2e-05,1.31245]
[1780040855366,36.54,73297.89,8.9,-0.98668,2e-05,1.31721]
[1780040856373,36.54,73299.3,8.9,-0.98664,2e-05,1.32017]
[1780040858387,36.54,73300.15,8.9,-0.98662,2e-05,1.32195]
[1780040863422,36.54,73300.53,8.9,-0.98661,2e-05,1.32275]
[1780040868457,36.54,73300.64,8.9,-0.98661,2e-05,1.32298]
[1780040873492,36.54,73300.84,8.9,-0.98661,2e-05,1.3234]
[1780040877520,36.54,73301.64,8.9,-0.98659,2e-05,1.32508]
[1780040879534,36.54,73302.43,8.9,-0.98657,2e-05,1.32674]
[1780040880541,36.54,73304.7,8.9,-0.98651,2e-05,1.33152]
[1780040882555,36.54,73306.29,8.9,-0.98647,2e-05,1.33488]
[1780040883562,36.54,73307.83,8.9,-0.98643,2e-05,1.33814]
[1780040886584,36.54,73308.59,8.9,-0.98642,2e-05,1.33975]
[1780040891619,36.54,73309.37,8.9,-0.9864,2e-05,1.3414]
[1780040892626,36.54,73306.81,8.9,-0.98646,2e-05,1.33598]
[1780040895647,36.54,73307.7,8.9,-0.98644,2e-05,1.33786]
[1780040896654,36.54,73310.31,8.9,-0.98637,2e-05,1.3434]
[1780040897661,36.54,73313.31,8.9,-0.9863,2e-05,1.34979]
[1780040898668,36.54,73316.51,8.9,-0.98622,3e-05,1.35663]
[1780040903703,36.54,73318.24,8.9,-0.98618,3e-05,1.36033]
[1780040904710,36.54,73317.19,8.9,-0.9862,3e-05,1.35808]
[1780040905717,36.54,73309.22,8.9,-0.9864,2e-05,1.34109]
[1780040906724,36.54,73306.24,8.9,-0.98647,2e-05,1.33477]
[1780040912217,36.54,73306.9,8.9,-0.98646,2e-05,1.33617]
[1780040912766,36.54,73305.5,8.9,-0.98652,2e-05,1.33049]
[1780040913774,36.54,73304.8,8.9,-0.98654,2e-05,1.32901]
[1780040918808,36.54,73305.1,8.9,-0.98653,2e-05,1.32964]
[1780040923843,36.54,73305.68,8.9,-0.98651,2e-05,1.33087]
[1780040925857,36.54,73308.57,8.9,-0.98644,2e-05,1.33698]
[1780040926863,36.54,73309.44,8.9,-0.98642,2e-05,1.33882]
[1780040927871,36.54,73311.09,8.9,-0.98638,2e-05,1.34232]
[1780040929885,36.54,73311.87,8.9,-0.98636,2e-05,1.34398]
[1780040930892,36.54,73310.73,8.9,-0.98639,2e-05,1.34156]
[1780040931899,36.54,73312.04,8.9,-0.98636,2e-05,1.34434]
[1780040936934,36.54,73312.06,8.9,-0.98636,2e-05,1.34438]
[1780040937941,36.54,73313.53,8.9,-0.98632,2e-05,1.34751]
[1780040938948,36.54,73314.8,8.9,-0.98629,2e-05,1.35022]
[1780040940962,36.54,73315.72,8.9,-0.98627,2e-05,1.35218]
[1780040943983,36.54,73308.08,8.9,-0.98646,2e-05,1.33594]
[1780040944990,36.54,73308.3,8.9,-0.98645,2e-05,1.3364]
[1780040949018,36.54,73309.63,8.9,-0.98642,2e-05,1.33922]
[1780040954054,36.54,73310.12,8.9,-0.9864,2e-05,1.34026]
[1780040960096,36.54,73310.08,8.9,-0.98641,2e-05,1.34018]
[1780040965131,36.54,73310.03,8.9,-0.98641,2e-05,1.34007]
[1780040968153,36.54,73310.81,8.9,-0.98639,2e-05,1.34173]
[1780040970167,36.54,73311.67,8.9,-0.98637,2e-05,1.34355]
[1780040974195,36.54,73309.66,8.9,-0.98644,2e-05,1.33655]
[1780040979230,36.54,73310.2,8.9,-0.98643,2e-05,1.3377]
[1780040984265,36.54,73310.56,8.9,-0.98642,2e-05,1.33846]
[1780040986279,36.54,73309.79,8.9,-0.98644,2e-05,1.33683]
[1780040989300,36.54,73304.81,8.9,-0.98656,2e-05,1.32631]
[1780040990307,36.54,73303.19,8.9,-0.9866,2e-05,1.32291]
[1780040995345,36.54,73302.61,8.9,-0.98662,2e-05,1.32169]
[1780040996352,36.54,73304.55,8.9,-0.98657,2e-05,1.32577]
[1780040997359,36.54,73303.7,8.9,-0.98659,2e-05,1.32398]
[1780041002394,36.54,73303.25,8.9,-0.9866,2e-05,1.32303]
[1780041007429,36.54,73303.37,8.9,-0.9866,2e-05,1.32329]
[1780041012464,36.54,73303.75,8.9,-0.98659,2e-05,1.32409]
[1780041018506,36.54,73303.82,8.9,-0.98659,2e-05,1.32423]
[1780041021527,36.54,73305.39,8.9,-0.98655,2e-05,1.32754]
[1780041026562,36.54,73305.74,8.9,-0.98654,2e-05,1.32827]
[1780041030590,36.54,73304.53,8.9,-0.98657,2e-05,1.32573]
[1780041031597,36.54,73305.12,8.9,-0.98658,2e-05,1.32425]
[1780041036647,36.54,73305.36,8.9,-0.98658,2e-05,1.32475]
[1780041039668,36.54,73306.7,8.9,-0.98654,2e-05,1.32758]
[1780041040675,36.54,73307.74,8.9,-0.98652,2e-05,1.32977]
[1780041041682,36.54,73308.94,8.9,-0.98649,2e-05,1.3323]
[1780041045821,36.54,73309.9,8.9,-0.98646,2e-05,1.33433]
[1780041046717,36.54,73310.74,8.9,-0.98644,2e-05,1.33611]
[1780041048731,36.54,73311.8,8.9,-0.98642,2e-05,1.33835]
[1780041051925,36.54,73311.76,8.9,-0.98642,2e-05,1.33827]
[1780041052760,36.54,73317.23,8.9,-0.98628,2e-05,1.34991]
[1780041053767,36.54,73321.64,8.9,-0.98617,3e-05,1.35935]
[1780041055781,36.54,73320.83,8.9,-0.98619,3e-05,1.35761]
[1780041060816,36.54,73320.18,8.9,-0.98621,3e-05,1.35621]
[1780041061825,36.54,73321.08,8.9,-0.98619,3e-05,1.35814]
[1780041064844,36.54,73321.86,8.9,-0.98617,3e-05,1.35982]
[1780041065851,36.54,73323.29,8.9,-0.98613,3e-05,1.36289]
[1780041067880,36.54,73325.02,8.9,-0.98609,3e-05,1.36662]
[1780041068887,36.54,73329.71,8.9,-0.98597,3e-05,1.37675]
[1780041070901,36.54,73335.27,8.9,-0.98583,3e-05,1.38885]
[1780041073922,36.54,73336.43,8.9,-0.9858,3e-05,1.39138]
[1780041076943,36.54,73340.01,8.9,-0.9857,3e-05,1.39923]
[1780041079964,36.54,73341.03,8.9,-0.98568,3e-05,1.40147]
[1780041084999,36.54,73340.53,8.9,-0.98569,3e-05,1.40037]
[1780041088020,36.54,73341.66,8.9,-0.98566,3e-05,1.40285]
[1780041089027,36.54,73340.03,8.9,-0.9857,3e-05,1.39927]
[1780041091041,36.54,73338.88,8.9,-0.98576,3e-05,1.39394]
[1780041092048,36.54,73333.97,8.9,-0.98589,3e-05,1.38322]
[1780041093055,36.54,73332.2,8.9,-0.98593,3e-05,1.37937]
[1780041097083,36.54,73331.15,8.9,-0.98596,3e-05,1.37709]
[1780041099097,36.54,73330.06,8.9,-0.98599,3e-05,1.37473]
[1780041101111,36.54,73330.95,8.9,-0.98596,3e-05,1.37666]
[1780041103125,36.54,73330.11,8.9,-0.98598,3e-05,1.37483]
[1780041108160,36.54,73329.79,8.9,-0.98599,3e-05,1.37414]
[1780041109167,36.54,73328.37,8.9,-0.98603,3e-05,1.37107]
[1780041114202,36.54,73328.76,8.9,-0.98602,3e-05,1.37191]
[1780041119237,36.54,73328.63,8.9,-0.98602,3e-05,1.37163]
[1780041123265,36.54,73327.66,8.9,-0.98605,3e-05,1.36954]
[1780041125279,36.54,73325.2,8.9,-0.98611,3e-05,1.36423]
[1780041126286,36.54,73323.59,8.9,-0.98615,3e-05,1.36077]
[1780041129307,36.54,73325.3,8.9,-0.98611,3e-05,1.36445]
[1780041134342,36.54,73325.5,8.9,-0.9861,3e-05,1.36488]
[1780041137363,36.54,73326.8,8.9,-0.98607,3e-05,1.36768]
[1780041142398,36.54,73327.03,8.9,-0.98606,3e-05,1.36818]
[1780041149447,36.54,73327.71,8.9,-0.98605,3e-05,1.36946]
[1780041154482,36.54,73327.32,8.9,-0.98609,3e-05,1.36572]
[1780041158510,36.54,73325.65,8.9,-0.98613,3e-05,1.36203]
[1780041159517,36.54,73324.32,8.9,-0.98616,3e-05,1.35915]
[1780041164552,36.54,73322.93,8.9,-0.9862,3e-05,1.35612]
[1780041168581,36.54,73320.02,8.9,-0.98627,2e-05,1.34985]
[1780041169588,36.54,73318.82,8.9,-0.9863,2e-05,1.34729]
[1780041174623,36.54,73320.28,8.9,-0.98627,2e-05,1.35041]
[1780041175630,36.54,73321.08,8.9,-0.98625,3e-05,1.35212]
[1780041178651,36.54,73322.05,8.9,-0.98622,3e-05,1.35419]
[1780041183686,36.54,73322.51,8.9,-0.98621,3e-05,1.35518]
[1780041188721,36.54,73322.59,8.9,-0.98621,3e-05,1.35535]
[1780041189728,36.54,73323.92,8.9,-0.98617,3e-05,1.3582]
[1780041190735,36.54,73326.6,8.9,-0.98611,3e-05,1.36396]
[1780041191742,36.54,73327.62,8.9,-0.98608,3e-05,1.36616]
[1780041193757,36.54,73328.69,8.9,-0.98605,3e-05,1.36847]
[1780041198792,36.54,73329.35,8.9,-0.98604,3e-05,1.36979]
[1780041203827,36.54,73329.06,8.9,-0.98605,3e-05,1.36916]
[1780041206848,36.54,73327.61,8.9,-0.98608,3e-05,1.36604]
[1780041208862,36.54,73326.81,8.9,-0.9861,3e-05,1.36431]
[1780041213897,36.54,73325.93,8.9,-0.98615,3e-05,1.35965]
[1780041216918,36.54,73324.27,8.9,-0.98619,3e-05,1.35607]
[1780041217925,36.54,73323.38,8.9,-0.98622,3e-05,1.35415]
[1780041220946,36.54,73319.57,8.9,-0.98631,2e-05,1.34601]
[1780041221953,36.54,73318.58,8.9,-0.98634,2e-05,1.3439]
[1780041227995,36.54,73318.1,8.9,-0.98635,2e-05,1.34288]
[1780041229002,36.54,73319.28,8.9,-0.98632,2e-05,1.34539]
[1780041234037,36.54,73318.9,8.9,-0.98633,2e-05,1.34458]
[1780041239072,36.54,73319.4,8.9,-0.98632,2e-05,1.34565]
[1780041243100,36.54,73320.34,8.9,-0.98629,2e-05,1.34765]
[1780041244107,36.54,73321.41,8.9,-0.98627,2e-05,1.34992]
[1780041249142,36.54,73321.73,8.9,-0.98626,2e-05,1.35055]
[1780041250149,36.54,73322.83,8.9,-0.98623,3e-05,1.35289]
[1780041253170,36.54,73325.4,8.9,-0.98617,3e-05,1.35837]
[1780041255185,36.54,73326.67,8.9,-0.98614,3e-05,1.36107]
[1780041259214,36.54,73323.65,8.9,-0.98621,3e-05,1.3545]
[1780041260221,36.54,73324.51,8.9,-0.98619,3e-05,1.35632]
[1780041264249,36.54,73325.33,8.9,-0.98617,3e-05,1.35799]
[1780041269310,36.54,73325.6,8.9,-0.98617,3e-05,1.35847]
[1780041275719,36.54,73325.25,8.9,-0.9862,3e-05,1.35483]
[1780041275820,36.53,73326.68,8.9,-0.98617,3e-05,1.35786]
[1780041276334,36.53,73328.57,8.9,-0.98612,3e-05,1.36192]
[1780041278348,36.53,73327.67,8.9,-0.98614,3e-05,1.35992]
[1780041279355,36.53,73326.87,8.9,-0.98616,3e-05,1.35818]
[1780041281369,36.53,73323.12,8.9,-0.98626,3e-05,1.35009]
[1780041283383,36.53,73320.65,8.9,-0.98632,2e-05,1.34478]
[1780041285397,36.53,73317.53,8.9,-0.9864,2e-05,1.33814]
[1780041286404,36.53,73315.85,8.9,-0.98644,2e-05,1.33457]
[1780041288418,36.53,73317.68,8.9,-0.9864,2e-05,1.33845]
[1780041289425,36.53,73316.76,8.9,-0.98642,2e-05,1.3365]
[1780041290432,36.53,73315.72,8.9,-0.98644,2e-05,1.3343]
[1780041292446,36.53,73310.13,8.9,-0.98658,2e-05,1.3225]
[1780041293453,36.53,73302.93,8.9,-0.98676,2e-05,1.30743]
[1780041294460,36.53,73298.72,8.9,-0.98686,2e-05,1.29868]
[1780041295718,36.53,73298.72,8.9,-0.98686,2e-05,1.29868]
[1780041295781,36.53,73299.39,8.9,-0.98684,2e-05,1.30007]
[1780041297481,36.53,73297.04,8.9,-0.9869,2e-05,1.2952]
[1780041298488,36.53,73296.25,8.9,-0.98692,2e-05,1.29356]
[1780041300351,36.53,73296.74,8.9,-0.98691,2e-05,1.29458]
[1780041300502,36.53,73297.19,8.9,-0.98689,2e-05,1.29551]
[1780041301350,36.53,73297.19,8.9,-0.98689,2e-05,1.29551]
[1780041301509,36.53,73299.51,8.9,-0.98684,2e-05,1.30031]
[1780041305537,36.53,73300.19,8.9,-0.98682,2e-05,1.30173]
[1780041309565,36.53,73300.99,8.9,-0.9868,2e-05,1.30339]
[1780041312586,36.53,73303.05,8.9,-0.98675,2e-05,1.30768]
[1780041313672,36.53,73306.8,8.9,-0.98666,2e-05,1.31551]
[1780041314600,36.53,73309.91,8.9,-0.98659,2e-05,1.32204]
[1780041315607,36.53,73311.35,8.9,-0.98655,2e-05,1.32507]
[1780041320642,36.53,73311.78,8.9,-0.98654,2e-05,1.32597]
[1780041325677,36.53,73313.09,8.9,-0.98651,2e-05,1.32873]
[1780041326684,36.53,73315.02,8.9,-0.98646,2e-05,1.33281]
[1780041328705,36.53,73315.75,8.9,-0.98644,2e-05,1.33436]
[1780041330717,36.53,73316.94,8.9,-0.98641,2e-05,1.33688]
[1780041332731,36.53,73317.88,8.9,-0.98642,2e-05,1.33613]
[1780041334747,36.53,73319.01,8.9,-0.98639,2e-05,1.33853]
[1780041338775,36.53,73322.54,8.9,-0.9863,2e-05,1.34605]
[1780041339295,36.53,73322.54,8.9,-0.9863,2e-05,1.34605]
[1780041339782,36.53,73325.54,8.9,-0.98623,3e-05,1.35246]
[1780041340789,36.53,73327.46,8.9,-0.98618,3e-05,1.35657]
[1780041341796,36.53,73328.7,8.9,-0.98615,3e-05,1.35924]
[1780041342803,36.53,73329.78,8.9,-0.98612,3e-05,1.36152]
[1780041347838,36.53,73329.9,8.9,-0.98612,3e-05,1.36157]
[1780041351866,36.53,73330.83,8.9,-0.9861,3e-05,1.36342]
[1780041353880,36.53,73326.97,8.9,-0.9862,3e-05,1.35505]
[1780041354887,36.53,73321.62,8.9,-0.98633,2e-05,1.3436]
[1780041355894,36.53,73319.83,8.9,-0.98637,2e-05,1.33979]
[1780041358916,36.53,73313.21,8.9,-0.98654,2e-05,1.32578]
[1780041359923,36.53,73311.53,8.9,-0.98658,2e-05,1.32224]
[1780041360726,36.53,73311.53,8.9,-0.98658,2e-05,1.32224]
[1780041360930,36.53,73309.58,8.9,-0.98663,2e-05,1.31815]
[1780041364958,36.53,73310.54,8.9,-0.9866,2e-05,1.32016]
[1780041367979,36.53,73311.38,8.9,-0.98658,2e-05,1.32193]
[1780041368986,36.53,73312.18,8.9,-0.98656,2e-05,1.32361]
[1780041374023,36.53,73312.5,8.9,-0.98656,2e-05,1.32428]
[1780041379057,36.53,73312.64,8.9,-0.98655,2e-05,1.32458]
[1780041384092,36.53,73313.83,8.9,-0.98652,2e-05,1.32709]
[1780041387718,36.53,73313.54,8.9,-0.98653,2e-05,1.32648]
[1780041389127,36.53,73315.29,8.9,-0.98649,2e-05,1.33017]
[1780041394162,36.53,73315.6,8.9,-0.98651,2e-05,1.32809]
[1780041395169,36.53,73318.7,8.9,-0.98643,2e-05,1.33465]
[1780041396176,36.53,73323.5,8.9,-0.98631,2e-05,1.34486]
[1780041397183,36.53,73325.48,8.9,-0.98626,3e-05,1.34908]
[1780041399198,36.53,73326.7,8.9,-0.98623,3e-05,1.35168]
[1780041404232,36.53,73328.29,8.9,-0.98619,3e-05,1.35504]
[1780041409270,36.53,73328.71,8.9,-0.98618,3e-05,1.3559]
[1780041411284,36.53,73327.03,8.9,-0.98622,3e-05,1.35228]
[1780041413298,36.53,73320.32,8.9,-0.98639,2e-05,1.33797]
[1780041414305,36.53,73322.62,8.9,-0.98633,2e-05,1.34287]
[1780041415312,36.53,73324.51,8.9,-0.98629,2e-05,1.3469]
[1780041419069,36.53,73325.38,8.9,-0.98626,3e-05,1.34875]
[1780041419340,36.53,73327.94,8.9,-0.9862,3e-05,1.35423]
[1780041420353,36.53,73331.4,8.9,-0.98611,3e-05,1.36167]
[1780041422081,36.53,73331.4,8.9,-0.98611,3e-05,1.36167]
[1780041422182,36.53,73333.61,8.9,-0.98606,3e-05,1.36641]
[1780041422361,36.53,73335.16,8.9,-0.98602,3e-05,1.36976]
[1780041423370,36.53,73335.98,8.9,-0.986,3e-05,1.37151]
[1780041427829,36.53,73337.04,8.9,-0.98597,3e-05,1.37367]
[1780041428403,36.53,73341.24,8.9,-0.98586,3e-05,1.3828]
[1780041429411,36.53,73344.38,8.9,-0.98578,3e-05,1.38961]
[1780041431424,36.53,73346.69,8.9,-0.98573,3e-05,1.39404]
[1780041433438,36.53,73347.72,8.9,-0.98571,3e-05,1.39617]
[1780041434445,36.52,73349.05,8.9,-0.98567,3e-05,1.39903]
[1780041437466,36.52,73350.63,8.9,-0.98564,3e-05,1.4023]
[1780041442507,36.52,73353.48,8.9,-0.98557,3e-05,1.40824]
[1780041443514,36.52,73351.37,8.9,-0.98562,3e-05,1.40351]
[1780041444521,36.52,73350.13,8.9,-0.98565,3e-05,1.40071]
[1780041445528,36.52,73348.81,8.9,-0.98569,3e-05,1.39774]
[1780041448549,36.52,73349.54,8.9,-0.98567,3e-05,1.39918]
[1780041453584,36.52,73347.58,8.9,-0.98575,3e-05,1.39179]
[1780041457612,36.52,73349.48,8.9,-0.98571,3e-05,1.3958]
[1780041458619,36.52,73350.28,8.9,-0.98569,3e-05,1.39753]
[1780041461640,36.52,73353.02,8.9,-0.98562,3e-05,1.40342]
[1780041463654,36.52,73355.1,8.9,-0.98556,3e-05,1.40792]
[1780041467682,36.51,73355.89,8.9,-0.98555,3e-05,1.40943]
[1780041469696,36.51,73356.7,8.9,-0.98553,3e-05,1.41111]
[1780041470703,36.51,73357.71,8.9,-0.9855,3e-05,1.41329]
[1780041475739,36.51,73357.51,8.9,-0.98551,3e-05,1.41253]
[1780041479767,36.51,73356.62,8.9,-0.98554,3e-05,1.41033]
[1780041481781,36.51,73355.13,8.9,-0.98558,3e-05,1.40688]
[1780041486816,36.51,73354.96,8.9,-0.98558,3e-05,1.40629]
[1780041489837,36.51,73354.17,8.9,-0.9856,3e-05,1.40446]
[1780041493865,36.51,73354.96,8.9,-0.98559,3e-05,1.40606]
[1780041497893,36.51,73356.36,8.9,-0.98555,3e-05,1.409]
[1780041498926,36.51,73356.36,8.9,-0.98555,3e-05,1.409]
[1780041499020,36.51,73361.37,8.9,-0.98542,3e-05,1.42004]
[1780041499907,36.51,73363.75,8.9,-0.98536,3e-05,1.42535]
[1780041500914,36.51,73375.59,8.9,-0.98504,3e-05,1.45193]
[1780041501921,36.51,73379.95,8.9,-0.98492,3e-05,1.46184]
[1780041502928,36.51,73382.34,8.9,-0.98486,3e-05,1.46718]
[1780041503935,36.5,73383.21,8.9,-0.98484,3e-05,1.46903]
[1780041504957,36.5,73383.21,8.9,-0.98484,3e-05,1.46903]
[1780041505028,36.5,73383.21,8.9,-0.98484,3e-05,1.46876]
[1780041505949,36.5,73386.03,8.9,-0.98477,3e-05,1.47522]
[1780041506956,36.5,73387.93,8.9,-0.98473,3e-05,1.47821]
[1780041507963,36.49,73387.16,8.9,-0.98477,3e-05,1.47502]
[1780041510985,36.46,73388.49,8.9,-0.9848,3e-05,1.47272]
[1780041511992,36.46,73389.37,8.9,-0.9848,3e-05,1.47168]
[1780041512999,36.46,73390.38,8.9,-0.98478,3e-05,1.47388]
[1780041515015,36.46,73391.9,8.9,-0.98474,3e-05,1.47713]
[1780041519043,36.46,73394.14,8.9,-0.98468,3e-05,1.48178]
[1780041524078,36.45,73395.46,8.9,-0.98465,3e-05,1.48419]
[1780041530127,36.45,73395.49,8.9,-0.98466,3e-05,1.48352]
[1780041532141,36.45,73390.33,8.9,-0.98481,3e-05,1.4714]
[1780041533148,36.45,73382.06,8.9,-0.98503,3e-05,1.45243]
[1780041534155,36.45,73384.77,8.9,-0.98496,3e-05,1.45853]
[1780041535162,36.45,73385.83,8.9,-0.98493,3e-05,1.46088]
[1780041540197,36.44,73385.96,8.9,-0.98493,3e-05,1.46089]
[1780041542211,36.44,73386.87,8.9,-0.98491,3e-05,1.46297]
[1780041544225,36.44,73387.65,8.9,-0.98489,3e-05,1.46475]
[1780041547246,36.44,73388.48,8.9,-0.98486,3e-05,1.46665]
[1780041548253,36.44,73389.96,8.9,-0.98482,3e-05,1.47004]
[1780041549260,36.44,73390.84,8.9,-0.9848,3e-05,1.47206]
[1780041554295,36.44,73390.66,8.9,-0.9848,3e-05,1.47165]
[1780041556309,36.44,73391.61,8.9,-0.98478,3e-05,1.47383]
[1780041557316,36.44,73393.58,8.9,-0.98472,3e-05,1.47836]
[1780041562351,36.44,73393.9,8.9,-0.98471,3e-05,1.4791]
[1780041563359,36.44,73395.09,8.9,-0.98468,3e-05,1.48184]
[1780041568392,36.44,73395.76,8.9,-0.98466,3e-05,1.48339]
[1780041574445,36.44,73396.44,8.9,-0.98467,3e-05,1.48202]
[1780041575442,36.44,73399.04,8.9,-0.9846,3e-05,1.48803]
[1780041577069,36.44,73403.55,8.9,-0.98448,3e-05,1.4985]
[1780041580324,36.44,73403.31,8.9,-0.98448,3e-05,1.49795]
[1780041580367,36.44,73403.31,8.9,-0.98448,3e-05,1.49795]
[1780041580385,36.44,73404.25,8.9,-0.98446,3e-05,1.50013]
[1780041581044,36.44,73404.25,8.9,-0.98446,3e-05,1.50013]
[1780041581361,36.44,73404.25,8.9,-0.98446,3e-05,1.50013]
[1780041581108,36.44,73409.69,8.9,-0.98431,3e-05,1.51285]
[1780041581492,36.44,73422.88,8.9,-0.98393,3e-05,1.54404]
[1780041582499,36.44,73428.33,8.9,-0.98377,3e-05,1.55707]
[1780041583506,36.44,73426.84,8.9,-0.98382,3e-05,1.5535]
[1780041584513,36.44,73428.34,8.9,-0.98377,3e-05,1.55709]
[1780041586527,36.44,73429.19,8.9,-0.98375,3e-05,1.55913]
[1780041587534,36.44,73431.61,8.9,-0.98368,3e-05,1.56495]
[1780041589548,36.44,73427.16,8.9,-0.98381,3e-05,1.55426]
[1780041590557,36.44,73426.48,8.9,-0.98383,3e-05,1.55244]
[1780041591561,36.44,73425.78,8.9,-0.98385,3e-05,1.55058]
[1780041595228,36.44,73425.71,8.9,-0.98386,3e-05,1.55004]
[1780041595333,36.44,73426.33,8.9,-0.98384,3e-05,1.55116]
[1780041596468,36.44,73426.43,8.9,-0.98384,3e-05,1.5514]
[1780041597604,36.44,73428.42,8.9,-0.98379,3e-05,1.55581]
[1780041598473,36.44,73428.42,8.9,-0.98379,3e-05,1.55581]
[1780041598611,36.44,73429.66,8.9,-0.98376,3e-05,1.5586]
[1780041601287,36.43,73429.73,8.9,-0.98376,3e-05,1.55858]
[1780041600139,36.43,73429.73,8.9,-0.98376,3e-05,1.55858]
[1780041615480,36.43,73429.73,8.9,-0.98376,3e-05,1.55858]
[1780041615749,36.43,73428.32,8.9,-0.9838,3e-05,1.55501]
[1780041618770,36.43,73431.26,8.9,-0.98371,3e-05,1.56207]
[1780041619529,36.43,73431.26,8.9,-0.98371,3e-05,1.56207]
[1780041619777,36.43,73437.19,8.9,-0.98354,3e-05,1.57639]
[1780041620807,36.43,73443.41,8.9,-0.98336,3e-05,1.59151]
[1780041621804,36.43,73445.92,8.9,-0.98328,3e-05,1.59764]
[1780041623838,36.43,73447.88,8.9,-0.98322,3e-05,1.60245]
[1780041624866,36.43,73449.51,8.9,-0.98318,3e-05,1.60645]
[1780041625870,36.43,73451.91,8.9,-0.9831,3e-05,1.61236]
[1780041629881,36.43,73453.08,8.9,-0.98307,3e-05,1.61524]
[1780041631896,36.43,73456.12,8.9,-0.98301,3e-05,1.61965]
[1780041633911,36.43,73460.21,8.9,-0.98289,3e-05,1.62979]
[1780041634918,36.43,73462.93,8.9,-0.9828,3e-05,1.63656]
[1780041635925,36.43,73466.33,8.9,-0.9827,3e-05,1.64506]
[1780041636836,36.43,73466.33,8.9,-0.9827,3e-05,1.64506]
[1780041636932,36.43,73471.38,8.9,-0.98255,3e-05,1.65775]
[1780041638320,36.43,73476.48,8.9,-0.98239,3e-05,1.67063]
[1780041638570,36.43,73476.48,8.9,-0.98239,3e-05,1.67063]
[1780041639206,36.43,73479.41,8.9,-0.9823,3e-05,1.67807]
[1780041639954,36.43,73484.51,8.9,-0.98214,3e-05,1.69108]
[1780041640960,36.43,73485.65,8.9,-0.9821,3e-05,1.694]
[1780041642208,36.43,73485.65,8.9,-0.9821,3e-05,1.694]
[1780041642324,36.43,73488.32,8.9,-0.98202,3e-05,1.70085]
[1780041643279,36.43,73488.32,8.9,-0.98202,3e-05,1.70085]
[1780041643302,36.43,73498.83,8.9,-0.98168,3e-05,1.72802]
[1780041643986,36.43,73505.32,8.9,-0.98147,3e-05,1.74496]
[1780041644990,36.43,73508.09,8.9,-0.98138,3e-05,1.75223]
[1780041646310,36.43,73509.09,8.9,-0.98135,3e-05,1.75486]
[1780041648014,36.43,73510.92,8.9,-0.98129,3e-05,1.75968]
[1780041649021,36.43,73509.17,8.9,-0.98135,3e-05,1.75507]
[1780041650028,36.43,73507.37,8.9,-0.98141,3e-05,1.75034]
[1780041652067,36.43,73509.99,8.9,-0.98132,3e-05,1.75723]
[1780041657102,36.43,73512.59,8.9,-0.98124,3e-05,1.76409]
[1780041658109,36.43,73515.62,8.9,-0.98114,3e-05,1.77211]
[1780041659116,36.43,73517.66,8.9,-0.98107,3e-05,1.77752]
[1780041661130,36.43,73516.86,8.9,-0.9811,3e-05,1.7754]
[1780041662137,36.43,73515.9,8.9,-0.98113,3e-05,1.77285]
[1780041663144,36.43,73508.73,8.9,-0.98136,3e-05,1.75391]
[1780041664151,36.43,73505.23,8.9,-0.98148,3e-05,1.74472]
[1780041668179,36.43,73506.11,8.9,-0.98145,3e-05,1.74703]
[1780041669186,36.43,73513.24,8.9,-0.98122,3e-05,1.76581]
[1780041670193,36.43,73515.49,8.9,-0.98114,3e-05,1.77176]
[1780041671200,36.43,73520.68,8.9,-0.98097,3e-05,1.78556]
[1780041672207,36.43,73522.59,8.9,-0.98091,3e-05,1.79066]
[1780041673214,36.43,73521.51,8.9,-0.98094,3e-05,1.78778]
[1780041674221,36.43,73520.42,8.9,-0.98098,3e-05,1.78487]
[1780041675228,36.43,73526.89,8.9,-0.98076,3e-05,1.80218]
[1780041675590,36.43,73526.89,8.9,-0.98076,3e-05,1.80218]
[1780041676235,36.43,73539.81,8.9,-0.98033,3e-05,1.83714]
[1780041677242,36.43,73548.17,8.9,-0.98004,3e-05,1.86003]
[1780041678249,36.43,73549.65,8.9,-0.97999,3e-05,1.8641]
[1780041679256,36.43,73549.61,8.9,-0.97999,3e-05,1.86399]
[1780041680263,36.43,73548.67,8.9,-0.98002,3e-05,1.8614]
[1780041684291,36.43,73550.52,8.9,-0.97996,3e-05,1.8665]
[1780041685298,36.43,73548.68,8.9,-0.98002,3e-05,1.86143]
[1780041690333,36.43,73550.24,8.9,-0.97997,3e-05,1.86573]
[1780041692112,36.43,73550.77,8.9,-0.97999,3e-05,1.86378]
[1780041692347,36.43,73553.97,8.9,-0.97988,3e-05,1.87262]
[1780041693354,36.43,73555.59,8.9,-0.97982,3e-05,1.8771]
[1780041694360,36.43,73558.7,8.9,-0.97971,3e-05,1.88573]
[1780041697386,36.43,73564.2,8.9,-0.97952,4e-05,1.90107]
[1780041698393,36.43,73570.71,8.9,-0.97929,4e-05,1.91935]
[1780041699341,36.43,73570.71,8.9,-0.97929,4e-05,1.91935]
[1780041699400,36.43,73573.52,8.9,-0.97919,4e-05,1.92728]
[1780041700406,36.43,73577.48,8.9,-0.97905,4e-05,1.9385]
[1780041701414,36.43,73580.26,8.9,-0.97895,4e-05,1.9464]
[1780041702421,36.43,73581.71,8.9,-0.97889,4e-05,1.95053]
[1780041703428,36.43,73583.07,8.9,-0.97884,4e-05,1.95441]
[1780041704435,36.43,73576.74,8.9,-0.97907,4e-05,1.9364]
[1780041705442,36.43,73566.53,8.9,-0.97944,4e-05,1.9076]
[1780041706449,36.43,73565.47,8.9,-0.97947,4e-05,1.90463]
[1780041708463,36.43,73564.47,8.9,-0.97951,4e-05,1.90183]
[1780041710477,36.43,73565.43,8.9,-0.97947,4e-05,1.90451]
[1780041712491,36.43,73577.91,8.9,-0.97903,4e-05,1.93972]
[1780041713498,36.43,73583.45,8.9,-0.97883,4e-05,1.9555]
[1780041713893,36.43,73583.45,8.9,-0.97883,4e-05,1.9555]
[1780041714505,36.43,73589.71,8.9,-0.9786,4e-05,1.97345]
[1780041714996,36.43,73589.71,8.9,-0.9786,4e-05,1.97345]
[1780041715066,36.43,73589.71,8.9,-0.9786,4e-05,1.97345]
[1780041715512,36.43,73595.82,8.9,-0.97838,4e-05,1.99109]
[1780041716237,36.43,73595.82,8.9,-0.97838,4e-05,1.99109]
[1780041716519,36.43,73603.48,8.9,-0.97809,4e-05,2.01337]
[1780041717526,36.43,73604.89,8.9,-0.97804,4e-05,2.01749]
[1780041720547,36.43,73606.59,8.9,-0.97798,4e-05,2.02247]
[1780041721554,36.43,73613.25,8.9,-0.97773,4e-05,2.04206]
[1780041723808,36.43,73611.12,8.9,-0.97781,4e-05,2.03578]
[1780041724575,36.43,73599.15,8.9,-0.97825,4e-05,2.00075]
[1780041725582,36.43,73596.85,8.9,-0.97834,4e-05,1.99408]
[1780041726589,36.43,73595.71,8.9,-0.97838,4e-05,1.99077]
[1780041727596,36.43,73594.19,8.9,-0.97844,4e-05,1.98637]
[1780041732631,36.43,73592.91,8.9,-0.97848,4e-05,1.98267]
[1780041733826,36.43,73590.94,8.9,-0.97856,4e-05,1.97699]
[1780041734645,36.43,73607.02,8.9,-0.97796,4e-05,2.02373]
[1780041735652,36.43,73617.04,8.9,-0.97758,4e-05,2.05327]
[1780041736659,36.43,73618.66,8.9,-0.97752,4e-05,2.05808]
[1780041737666,36.43,73613.82,8.9,-0.97771,4e-05,2.04374]
[1780041739085,36.43,73611.54,8.9,-0.97779,4e-05,2.03702]
[1780041741694,36.43,73610.33,8.9,-0.97784,4e-05,2.03345]
[1780041742701,36.43,73605.63,8.9,-0.97801,4e-05,2.01966]
[1780041743708,36.43,73604.14,8.9,-0.97807,4e-05,2.0153]
[1780041744715,36.43,73600.87,8.9,-0.97819,4e-05,2.00576]
[1780041746323,36.43,73600.17,8.9,-0.97822,4e-05,2.00372]
[1780041746729,36.43,73598.63,8.9,-0.97827,4e-05,1.99924]
[1780041747737,36.43,73597.43,8.9,-0.97832,4e-05,1.99576]
[1780041750757,36.43,73594.65,8.9,-0.97842,4e-05,1.9877]
[1780041751763,36.43,73593.34,8.9,-0.97851,4e-05,1.98038]
[1780041754785,36.43,73591.16,8.9,-0.97859,4e-05,1.97409]
[1780041755792,36.43,73589.98,8.9,-0.97863,4e-05,1.9707]
[1780041756800,36.43,73589.38,8.9,-0.97865,4e-05,1.96897]
[1780041757807,36.43,73588.52,8.9,-0.97868,4e-05,1.96651]
[1780041759063,36.43,73587.77,8.9,-0.97871,4e-05,1.96435]
[1780041760851,36.43,73587.32,8.9,-0.97873,4e-05,1.96306]
[1780041760874,36.43,73587.32,8.9,-0.97873,4e-05,1.96306]
[1780041760949,36.43,73584.65,8.9,-0.97882,4e-05,1.95542]
[1780041761835,36.43,73579.66,8.9,-0.979,4e-05,1.9412]
[1780041762841,36.43,73577.92,8.9,-0.97907,4e-05,1.93626]
[1780041763849,36.43,73576.84,8.9,-0.9791,4e-05,1.93319]
[1780041765863,36.43,73574.71,8.9,-0.97918,4e-05,1.92716]
[1780041768884,36.43,73582.9,8.9,-0.97889,4e-05,1.95042]
[1780041769891,36.43,73583.69,8.9,-0.97886,4e-05,1.95268]
[1780041770898,36.43,73585.15,8.9,-0.9788,4e-05,1.95685]
[1780041771870,36.43,73585.15,8.9,-0.9788,4e-05,1.95685]
[1780041771905,36.43,73586.98,8.9,-0.97874,4e-05,1.96209]
[1780041772912,36.43,73587.99,8.9,-0.9787,4e-05,1.96498]
[1780041773919,36.43,73589.36,8.9,-0.97865,4e-05,1.96892]
[1780041774926,36.43,73588.56,8.9,-0.97868,4e-05,1.96662]
[1780041775933,36.43,73589.47,8.9,-0.97865,4e-05,1.96923]
[1780041777947,36.43,73588.38,8.9,-0.97869,4e-05,1.9661]
[1780041778954,36.43,73589.34,8.9,-0.97865,4e-05,1.96886]
[1780041782982,36.43,73586.97,8.9,-0.97874,4e-05,1.96206]
[1780041783989,36.43,73584.03,8.9,-0.97885,4e-05,1.95365]
[1780041786003,36.43,73584.83,8.9,-0.97882,4e-05,1.95593]
[1780041787010,36.43,73583.33,8.9,-0.97887,4e-05,1.95165]
[1780041792048,36.43,73583.4,8.9,-0.97887,4e-05,1.95185]
[1780041793055,36.43,73582.61,8.9,-0.9789,4e-05,1.9496]
[1780041794062,36.43,73579.97,8.9,-0.97899,4e-05,1.94208]
[1780041796076,36.43,73581.67,8.9,-0.97893,4e-05,1.94692]
[1780041800104,36.43,73584.27,8.9,-0.97884,4e-05,1.95433]
[1780041802118,36.43,73580.33,8.9,-0.97898,4e-05,1.9431]
[1780041804224,36.43,73579.67,8.9,-0.979,4e-05,1.94122]
[1780041807153,36.43,73576.77,8.9,-0.97911,4e-05,1.93299]
[1780041812188,36.43,73575.28,8.9,-0.9792,4e-05,1.9253]
[1780041815209,36.43,73574.46,8.9,-0.97923,4e-05,1.92298]
[1780041816216,36.43,73575.24,8.9,-0.9792,4e-05,1.92518]
[1780041817223,36.43,73572.11,8.9,-0.97931,4e-05,1.91635]
[1780041818230,36.43,73570.17,8.9,-0.97938,4e-05,1.9109]
[1780041820244,36.43,73567.61,8.9,-0.97947,4e-05,1.90371]
[1780041821251,36.43,73568.44,8.9,-0.97944,4e-05,1.90604]
[1780041826444,36.43,73568.0,8.9,-0.97945,4e-05,1.90481]
[1780041832328,36.43,73572.38,8.9,-0.9793,4e-05,1.91711]
[1780041833335,36.43,73573.84,8.9,-0.97925,4e-05,1.92123]
[1780041834342,36.43,73575.71,8.9,-0.97918,4e-05,1.92651]
[1780041837363,36.43,73576.65,8.9,-0.97915,4e-05,1.92917]
[1780041842398,36.43,73576.09,8.9,-0.97917,4e-05,1.92759]
[1780041844411,36.43,73569.92,8.9,-0.97939,4e-05,1.91019]
[1780041845419,36.43,73567.52,8.9,-0.97947,4e-05,1.90346]
[1780041847433,36.43,73567.74,8.9,-0.97946,4e-05,1.90408]
[1780041849447,36.43,73569.86,8.9,-0.97939,4e-05,1.91003]
[1780041850454,36.43,73572.03,8.9,-0.97931,4e-05,1.91613]
[1780041851461,36.43,73573.79,8.9,-0.97925,4e-05,1.92109]
[1780041852468,36.43,73574.97,8.9,-0.97921,4e-05,1.92442]
[1780041854482,36.43,73573.69,8.9,-0.97925,4e-05,1.92081]
[1780041855685,36.43,73573.69,8.9,-0.97925,4e-05,1.92081]
[1780041855489,36.43,73579.11,8.9,-0.97906,4e-05,1.93614]
[1780041856496,36.43,73585.02,8.9,-0.97885,4e-05,1.95297]
[1780041857503,36.43,73588.51,8.9,-0.97872,4e-05,1.96295]
[1780041858510,36.43,73591.54,8.9,-0.97861,4e-05,1.97166]
[1780041859517,36.43,73593.36,8.9,-0.97854,4e-05,1.9769]
[1780041860524,36.43,73596.08,8.9,-0.97844,4e-05,1.98475]
[1780041864552,36.43,73597.68,8.9,-0.97838,4e-05,1.98938]
[1780041867573,36.43,73598.74,8.9,-0.97834,4e-05,1.99245]
[1780041869587,36.43,73599.9,8.9,-0.9783,4e-05,1.99582]
[1780041873615,36.43,73601.41,8.9,-0.97828,4e-05,1.99664]
[1780041875629,36.43,73600.51,8.9,-0.97831,4e-05,1.99403]
[1780041876636,36.43,73598.83,8.9,-0.97838,4e-05,1.98916]
[1780041877643,36.43,73597.78,8.9,-0.97842,4e-05,1.98612]
[1780041878650,36.43,73595.2,8.9,-0.97851,4e-05,1.97867]
[1780041880664,36.43,73593.92,8.9,-0.97856,4e-05,1.97498]
[1780041882678,36.43,73592.98,8.9,-0.97859,4e-05,1.97227]
[1780041883685,36.43,73593.88,8.9,-0.97856,4e-05,1.97486]
[1780041888720,36.43,73591.23,8.9,-0.97866,4e-05,1.96724]
[1780041892748,36.43,73590.41,8.9,-0.97869,4e-05,1.96488]
[1780041894762,36.43,73591.27,8.9,-0.97865,4e-05,1.96735]
[1780041897665,36.43,73590.9,8.9,-0.97867,4e-05,1.96629]
[1780041897729,36.43,73589.7,8.9,-0.97871,4e-05,1.96285]
[1780041897783,36.43,73580.43,8.9,-0.97905,4e-05,1.9364]
[1780041898790,36.43,73572.27,8.9,-0.97934,4e-05,1.91334]
[1780041900323,36.43,73569.05,8.9,-0.97945,4e-05,1.90429]
[1780041900804,36.43,73568.12,8.9,-0.97949,4e-05,1.90169]
[1780041905839,36.43,73567.89,8.9,-0.97949,4e-05,1.90104]
[1780041910874,36.43,73567.37,8.9,-0.97951,4e-05,1.89959]
[1780041913895,36.43,73568.15,8.9,-0.97948,4e-05,1.90177]
[1780041918930,36.43,73570.07,8.9,-0.97942,4e-05,1.90715]
[1780041920321,36.43,73567.69,8.9,-0.9795,4e-05,1.90048]
[1780041920944,36.43,73568.85,8.9,-0.97946,4e-05,1.90373]
[1780041921951,36.43,73566.75,8.9,-0.97953,4e-05,1.89785]
[1780041924306,36.43,73565.46,8.9,-0.97958,4e-05,1.89425]
[1780041924972,36.43,73564.59,8.9,-0.97961,4e-05,1.89182]
[1780041926986,36.43,73566.59,8.9,-0.97954,4e-05,1.89741]
[1780041932272,36.43,73567.0,8.9,-0.97956,4e-05,1.8951]
[1780041934036,36.43,73566.36,8.9,-0.97958,4e-05,1.89332]
[1780041941084,36.43,73566.14,8.9,-0.97959,4e-05,1.8927]
[1780041943098,36.43,73566.97,8.9,-0.97956,4e-05,1.89502]
[1780041945112,36.43,73570.89,8.9,-0.97942,4e-05,1.90599]
[1780041946119,36.43,73572.47,8.9,-0.97937,4e-05,1.91043]
[1780041947126,36.43,73569.43,8.9,-0.97948,4e-05,1.9019]
[1780041948320,36.43,73568.67,8.9,-0.9795,4e-05,1.89977]
[1780041949140,36.43,73567.39,8.9,-0.97955,4e-05,1.89619]
[1780041951154,36.43,73564.31,8.9,-0.97966,4e-05,1.8876]
[1780041957196,36.43,73564.69,8.9,-0.97964,4e-05,1.88866]
[1780041960217,36.43,73563.97,8.9,-0.97967,4e-05,1.88665]
[1780041965253,36.43,73563.56,8.9,-0.97968,4e-05,1.88551]
[1780041967267,36.43,73558.86,8.9,-0.97985,3e-05,1.87247]
[1780041968274,36.43,73554.32,8.9,-0.98,3e-05,1.85993]
[1780041970533,36.43,73553.95,8.9,-0.98002,3e-05,1.85891]
[1780041971295,36.43,73547.85,8.9,-0.98023,3e-05,1.84217]
[1780041972302,36.43,73545.38,8.9,-0.98031,3e-05,1.83543]
[1780041973309,36.43,73544.59,8.9,-0.98034,3e-05,1.83328]
[1780041975326,36.43,73543.22,8.9,-0.98038,3e-05,1.82955]
[1780041980362,36.43,73542.79,8.9,-0.9804,3e-05,1.82838]
[1780041981369,36.43,73542.25,8.9,-0.98042,3e-05,1.82691]
[1780041985398,36.43,73535.53,8.9,-0.98064,3e-05,1.80872]
[1780041986405,36.43,73533.61,8.9,-0.98071,3e-05,1.80355]
[1780041987412,36.43,73527.82,8.9,-0.9809,3e-05,1.78802]
[1780041988419,36.43,73526.81,8.9,-0.98094,3e-05,1.78532]
[1780041990432,36.43,73529.86,8.9,-0.98083,3e-05,1.79348]
[1780041991440,36.43,73535.81,8.9,-0.98067,3e-05,1.80613]
[1780041992446,36.43,73537.76,8.9,-0.9806,3e-05,1.81139]
[1780041993454,36.43,73537.09,8.9,-0.98063,3e-05,1.80958]
[1780041998490,36.43,73537.07,8.9,-0.98063,3e-05,1.80952]
[1780042002523,36.43,73536.56,8.9,-0.98064,3e-05,1.80815]
[1780042008565,36.43,73536.76,8.9,-0.98064,3e-05,1.80869]
[1780042009572,36.43,73540.3,8.9,-0.98052,3e-05,1.81825]
[1780042010579,36.43,73541.63,8.9,-0.98047,3e-05,1.82186]
[1780042011586,36.43,73542.61,8.9,-0.98044,3e-05,1.82452]
[1780042012593,36.43,73543.46,8.9,-0.98041,3e-05,1.82683]
[1780042014607,36.43,73541.83,8.9,-0.98047,3e-05,1.8224]
[1780042015614,36.43,73540.4,8.9,-0.98051,3e-05,1.81853]
[1780042019642,36.43,73543.12,8.9,-0.98042,3e-05,1.8259]
[1780042020649,36.43,73545.79,8.9,-0.98033,3e-05,1.83317]
[1780042022663,36.43,73546.54,8.9,-0.98031,3e-05,1.83521]
[1780042026691,36.43,73545.65,8.9,-0.98034,3e-05,1.83279]
[1780042027698,36.43,73544.91,8.9,-0.98036,3e-05,1.83077]
[1780042031229,36.43,73544.48,8.9,-0.98038,3e-05,1.8296]
[1780042033741,36.43,73542.89,8.9,-0.98043,3e-05,1.82528]
[1780042034747,36.43,73543.51,8.9,-0.98041,3e-05,1.82696]
[1780042036762,36.43,73544.37,8.9,-0.98038,3e-05,1.8293]
[1780042039783,36.43,73545.45,8.9,-0.98034,3e-05,1.83224]
[1780042040793,36.43,73545.45,8.9,-0.98034,3e-05,1.83224]
[1780042040897,36.43,73546.38,8.9,-0.98031,3e-05,1.83478]
[1780042041797,36.43,73552.49,8.9,-0.9801,3e-05,1.85149]
[1780042042804,36.43,73553.2,8.9,-0.98008,3e-05,1.85344]
[1780042043811,36.43,73554.71,8.9,-0.98003,3e-05,1.8576]
[1780042044818,36.43,73554.12,8.9,-0.98005,3e-05,1.85597]
[1780042046832,36.43,73553.38,8.9,-0.98007,3e-05,1.85394]
[1780042051867,36.43,73553.75,8.9,-0.98009,3e-05,1.85155]
[1780042056902,36.43,73557.15,8.9,-0.97998,3e-05,1.8609]
[1780042057909,36.43,73559.48,8.9,-0.97989,3e-05,1.86734]
[1780042058916,36.43,73560.73,8.9,-0.97985,3e-05,1.87079]
[1780042059924,36.43,73561.48,8.9,-0.97983,3e-05,1.87287]
[1780042064958,36.43,73564.71,8.9,-0.97971,4e-05,1.88183]
[1780042065965,36.43,73566.54,8.9,-0.97965,4e-05,1.88693]
[1780042067253,36.43,73568.8,8.9,-0.97957,4e-05,1.89323]
[1780042071000,36.43,73569.56,8.9,-0.97954,4e-05,1.89535]
[1780042076469,36.43,73569.4,8.9,-0.97955,4e-05,1.89491]
[1780042076570,36.43,73568.58,8.9,-0.97958,4e-05,1.89262]
[1780042077041,36.43,73561.57,8.9,-0.97982,3e-05,1.87312]
[1780042078049,36.43,73560.59,8.9,-0.97987,3e-05,1.86956]
[1780042082080,36.43,73562.15,8.9,-0.97982,3e-05,1.87304]
[1780042083087,36.43,73564.56,8.9,-0.97974,3e-05,1.87972]
[1780042084094,36.43,73565.39,8.9,-0.97971,4e-05,1.88203]
[1780042085101,36.43,73566.76,8.9,-0.97966,4e-05,1.88584]
[1780042086108,36.43,73568.23,8.9,-0.97961,4e-05,1.88994]
[1780042087533,36.43,73568.23,8.9,-0.97961,4e-05,1.88994]
[1780042087998,36.43,73568.67,8.9,-0.97959,4e-05,1.89117]
[1780042088122,36.43,73582.04,8.9,-0.97912,4e-05,1.92877]
[1780042089129,36.43,73594.45,8.9,-0.97867,4e-05,1.96417]
[1780042090821,36.43,73598.31,8.9,-0.97853,4e-05,1.97527]
[1780042091142,36.43,73599.59,8.9,-0.97848,4e-05,1.97897]
[1780042092150,36.43,73598.43,8.9,-0.97852,4e-05,1.97562]
[1780042093157,36.43,73599.17,8.9,-0.9785,4e-05,1.97776]
[1780042097185,36.43,73600.01,8.9,-0.97847,4e-05,1.98018]
[1780042098192,36.43,73600.94,8.9,-0.97843,4e-05,1.98287]
[1780042099199,36.43,73601.73,8.9,-0.9784,4e-05,1.98516]
[1780042102220,36.43,73600.99,8.9,-0.97843,4e-05,1.98302]
[1780042103227,36.43,73602.32,8.9,-0.97838,4e-05,1.98687]
[1780042107255,36.43,73601.44,8.9,-0.97841,4e-05,1.98432]
[1780042109269,36.43,73596.15,8.9,-0.97861,4e-05,1.96905]
[1780042110276,36.43,73594.24,8.9,-0.97868,4e-05,1.96356]
[1780042112290,36.42,73594.74,8.9,-0.97872,4e-05,1.95943]
[1780042113297,36.42,73598.13,8.9,-0.9786,4e-05,1.96917]
[1780042114304,36.42,73599.56,8.9,-0.97855,4e-05,1.97329]
[1780042116318,36.42,73598.55,8.9,-0.97858,4e-05,1.97038]
[1780042119339,36.42,73599.37,8.9,-0.97855,4e-05,1.97275]
[1780042120346,36.42,73600.86,8.9,-0.9785,4e-05,1.97704]
[1780042123367,36.42,73603.54,8.9,-0.9784,4e-05,1.98479]
[1780042125381,36.42,73606.4,8.9,-0.97829,4e-05,1.99309]
[1780042126388,36.42,73607.39,8.9,-0.97826,4e-05,1.99597]
[1780042127394,36.42,73608.52,8.9,-0.97821,4e-05,1.99926]
[1780042129409,36.42,73609.58,8.9,-0.97817,4e-05,2.00234]
[1780042130416,36.42,73610.39,8.9,-0.97814,4e-05,2.00471]
[1780042132430,36.42,73611.52,8.9,-0.9781,4e-05,2.00801]
[1780042134444,36.42,73610.06,8.9,-0.97816,4e-05,2.00374]
[1780042139479,36.42,73609.77,8.9,-0.97817,4e-05,2.0029]
[1780042141493,36.42,73611.46,8.9,-0.9781,4e-05,2.00783]
[1780042146528,36.42,73611.49,8.9,-0.9781,4e-05,2.00792]
[1780042151565,36.42,73610.92,8.9,-0.97812,4e-05,2.00625]
[1780042156600,36.42,73612.03,8.9,-0.97808,4e-05,2.0095]
[1780042157607,36.42,73612.77,8.9,-0.97806,4e-05,2.01166]
[1780042159692,36.42,73613.25,8.9,-0.97804,4e-05,2.01307]
[1780042159710,36.42,73613.25,8.9,-0.97804,4e-05,2.01307]
[1780042160628,36.42,73624.5,8.9,-0.97761,4e-05,2.0462]
[1780042161635,36.42,73626.2,8.9,-0.97755,4e-05,2.05124]
[1780042166671,36.42,73626.24,8.9,-0.97755,4e-05,2.05136]
[1780042167677,36.42,73625.48,8.9,-0.97758,4e-05,2.0491]
[1780042168684,36.42,73623.5,8.9,-0.97765,4e-05,2.04323]
[1780042169692,36.42,73620.8,8.9,-0.97775,4e-05,2.03525]
[1780042174726,36.4,73619.65,8.9,-0.97789,4e-05,2.02368]
[1780042177747,36.38,73621.12,8.9,-0.97788,4e-05,2.02463]
[1780042182782,36.36,73620.79,8.9,-0.97797,4e-05,2.01804]
[1780042183789,36.35,73615.66,8.9,-0.97817,4e-05,2.00191]
[1780042184796,36.3,73614.14,8.9,-0.97837,4e-05,1.98655]
[1780042185805,36.26,73612.74,8.9,-0.97856,4e-05,1.97203]
[1780042186812,36.21,73613.83,8.9,-0.97865,4e-05,1.96503]
[1780042187822,36.17,73612.55,8.9,-0.97882,4e-05,1.95146]
[1780042188829,36.13,73613.32,8.9,-0.97892,4e-05,1.94396]
[1780042190843,36.04,73612.43,8.9,-0.97919,4e-05,1.92267]
[1780042193864,35.96,73613.26,8.9,-0.97939,4e-05,1.90707]
[1780042198899,35.87,73612.85,8.9,-0.97967,4e-05,1.8853]
[1780042199906,35.86,73612.11,8.9,-0.9797,4e-05,1.88238]
[1780042200912,35.83,73611.32,8.9,-0.97984,4e-05,1.87194]
[1780042206960,35.71,73611.06,8.9,-0.98017,4e-05,1.84545]
[1780042214010,35.71,73613.01,8.9,-0.9801,4e-05,1.85091]
[1780042215017,35.71,73614.78,8.9,-0.98004,4e-05,1.85587]
[1780042215222,35.71,73614.78,8.9,-0.98004,4e-05,1.85587]
[1780042221062,35.71,73613.68,8.9,-0.98008,4e-05,1.85279]
[1780042223076,35.71,73612.73,8.9,-0.98011,4e-05,1.85013]
[1780042224083,35.71,73611.59,8.9,-0.98015,4e-05,1.84694]
[1780042225090,35.71,73609.93,8.9,-0.98021,3e-05,1.8423]
[1780042226097,35.71,73608.89,8.9,-0.98025,3e-05,1.8394]
[1780042230125,35.71,73607.94,8.9,-0.98028,3e-05,1.83675]
[1780042231132,35.71,73608.48,8.9,-0.9803,3e-05,1.83486]
[1780042233146,35.71,73607.78,8.9,-0.98032,3e-05,1.83292]
[1780042234152,35.71,73605.21,8.9,-0.98041,3e-05,1.82578]
[1780042235160,35.71,73602.91,8.9,-0.98049,3e-05,1.81942]
[1780042236167,35.71,73601.68,8.9,-0.98053,3e-05,1.81602]
[1780042239189,35.71,73605.64,8.9,-0.9804,3e-05,1.82698]
[1780042240196,35.71,73606.6,8.9,-0.98036,3e-05,1.82964]
[1780042243217,35.71,73607.72,8.9,-0.98032,3e-05,1.83275]
[1780042244224,35.71,73612.69,8.9,-0.98015,4e-05,1.84661]
[1780042245231,35.71,73615.12,8.9,-0.98006,4e-05,1.85341]
[1780042246238,35.71,73615.88,8.9,-0.98004,4e-05,1.85554]
[1780042251273,35.71,73615.67,8.9,-0.98005,4e-05,1.85495]
[1780042252280,35.71,73614.96,8.9,-0.98007,4e-05,1.85296]
[1780042254294,35.71,73615.77,8.9,-0.98004,4e-05,1.85523]
[1780042260337,35.71,73616.19,8.9,-0.98003,4e-05,1.85641]
[1780042263357,35.71,73614.84,8.9,-0.98007,4e-05,1.85263]
[1780042264367,35.71,73612.47,8.9,-0.98016,4e-05,1.84599]
[1780042265373,35.71,73611.4,8.9,-0.9802,4e-05,1.843]
[1780042270408,35.71,73611.64,8.9,-0.98019,4e-05,1.84367]
[1780042272422,35.71,73609.69,8.9,-0.98026,3e-05,1.83823]
[1780042273429,35.71,73608.06,8.9,-0.98031,3e-05,1.8337]
[1780042278464,35.71,73609.0,8.9,-0.98028,3e-05,1.83631]
[1780042279473,35.71,73613.71,8.9,-0.98011,4e-05,1.84946]
[1780042284507,35.71,73614.25,8.9,-0.9801,4e-05,1.85097]
[1780042285514,35.71,73612.83,8.9,-0.98015,4e-05,1.847]
[1780042286521,35.71,73610.05,8.9,-0.98024,3e-05,1.83924]
[1780042288535,35.71,73608.87,8.9,-0.98028,3e-05,1.83595]
[1780042292563,35.71,73607.72,8.9,-0.98036,3e-05,1.82936]
[1780042293570,35.71,73606.78,8.9,-0.98039,3e-05,1.82675]
[1780042298605,35.71,73607.28,8.9,-0.98037,3e-05,1.82814]
[1780042303640,35.71,73607.18,8.9,-0.98038,3e-05,1.82786]
[1780042305654,35.71,73608.53,8.9,-0.98033,3e-05,1.83161]
[1780042310689,35.71,73609.39,8.9,-0.9803,3e-05,1.83401]
[1780042315728,35.71,73608.94,8.9,-0.98032,3e-05,1.83275]
[1780042317741,35.71,73609.66,8.9,-0.98029,3e-05,1.83476]
[1780042322777,35.71,73609.2,8.9,-0.98031,3e-05,1.83348]
[1780042323784,35.71,73608.12,8.9,-0.98034,3e-05,1.83047]
[1780042325802,35.71,73604.8,8.9,-0.98046,3e-05,1.82127]
[1780042326805,35.71,73602.91,8.9,-0.98053,3e-05,1.81604]
[1780042328819,35.71,73603.76,8.9,-0.9805,3e-05,1.81839]
[1780042332847,35.71,73602.75,8.9,-0.98053,3e-05,1.8156]
[1780042337882,35.71,73602.4,8.9,-0.98054,3e-05,1.81464]
[1780042339896,35.71,73603.28,8.9,-0.98051,3e-05,1.81707]
[1780042340903,35.71,73601.13,8.9,-0.98059,3e-05,1.81113]
[1780042341910,35.71,73600.32,8.9,-0.98061,3e-05,1.8089]
[1780042342916,35.71,73598.45,8.9,-0.98068,3e-05,1.80376]
[1780042344931,35.71,73597.16,8.9,-0.98072,3e-05,1.80022]
[1780042350973,35.71,73597.07,8.9,-0.98073,3e-05,1.79997]
[1780042356023,35.71,73599.27,8.9,-0.98069,3e-05,1.80265]
[1780042358029,35.71,73600.36,8.9,-0.98065,3e-05,1.80565]
[1780042360043,35.71,73601.04,8.9,-0.98062,3e-05,1.80752]
[1780042361050,35.71,73602.04,8.9,-0.98059,3e-05,1.81028]
[1780042363064,35.71,73600.75,8.9,-0.98063,3e-05,1.80672]
[1780042364072,35.71,73601.82,8.9,-0.9806,3e-05,1.80967]
[1780042367092,35.71,73600.72,8.9,-0.98064,3e-05,1.80664]
[1780042370113,35.71,73604.67,8.9,-0.9805,3e-05,1.81753]
[1780042371121,35.71,73611.16,8.9,-0.98027,3e-05,1.83554]
[1780042376155,35.71,73610.72,8.9,-0.9803,3e-05,1.83358]
[1780042378169,35.7,73610.02,8.9,-0.98034,3e-05,1.83018]
[1780042381190,35.61,73608.75,8.9,-0.98065,3e-05,1.80573]
[1780042387233,35.43,73608.72,8.9,-0.98112,3e-05,1.76799]
[1780042390253,35.35,73607.92,8.9,-0.98136,3e-05,1.74875]
[1780042391260,35.35,73607.25,8.9,-0.98139,3e-05,1.74694]
[1780042393274,35.35,73606.11,8.9,-0.98143,3e-05,1.74385]
[1780042399229,35.35,73605.84,8.9,-0.98143,3e-05,1.74312]
[1780042399261,35.33,73602.88,8.9,-0.9816,3e-05,1.72991]
[1780042399316,35.33,73599.46,8.9,-0.98171,3e-05,1.72073]
[1780042401330,35.28,73598.44,8.9,-0.98187,3e-05,1.70822]
[1780042406365,35.25,73595.87,8.9,-0.98203,3e-05,1.69487]
[1780042408379,35.21,73594.82,8.9,-0.98218,3e-05,1.68334]
[1780042412407,35.17,73593.98,8.9,-0.98235,3e-05,1.66878]
[1780042413414,35.17,73592.43,8.9,-0.9824,3e-05,1.66431]
[1780042414652,35.17,73592.43,8.9,-0.9824,3e-05,1.66431]
[1780042414688,35.17,73590.84,8.9,-0.98246,3e-05,1.65975]
[1780042415428,35.16,73587.63,8.9,-0.98257,3e-05,1.65099]
[1780042416435,35.16,73586.52,8.9,-0.98261,3e-05,1.64773]
[1780042420463,35.16,73585.71,8.9,-0.98265,3e-05,1.6442]
[1780042421470,35.15,73584.57,8.9,-0.98269,3e-05,1.64088]
[1780042424491,35.15,73583.79,8.9,-0.98273,3e-05,1.63783]
[1780042425498,35.15,73579.46,8.9,-0.98287,3e-05,1.6263]
[1780042430534,35.14,73578.28,8.9,-0.98293,3e-05,1.62168]
[1780042435569,35.13,73578.39,8.9,-0.98294,3e-05,1.62043]
[1780042438590,35.13,73578.95,8.9,-0.98294,3e-05,1.62095]
[1780042446651,35.12,73575.41,8.9,-0.98308,3e-05,1.60943]
[1780042447658,35.12,73574.45,8.9,-0.98311,3e-05,1.60668]
[1780042449672,35.11,73573.36,8.9,-0.98315,3e-05,1.60334]
[1780042450679,35.11,73574.05,8.9,-0.98313,3e-05,1.60482]
[1780042451686,35.11,73574.61,8.9,-0.98312,3e-05,1.60598]
[1780042453700,35.11,73573.42,8.9,-0.98316,3e-05,1.60238]
[1780042459742,35.1,73573.23,8.9,-0.98319,3e-05,1.60025]
[1780042464777,35.09,73573.35,8.9,-0.9832,3e-05,1.5992]
[1780042469812,35.09,73573.48,8.9,-0.98321,3e-05,1.59818]
[1780042471826,35.08,73572.74,8.9,-0.98328,3e-05,1.59265]
[1780042473841,35.08,73571.99,8.9,-0.98331,3e-05,1.59022]
[1780042475855,35.08,73572.49,8.9,-0.9833,3e-05,1.59098]
[1780042476862,35.08,73574.4,8.9,-0.98324,3e-05,1.59584]
[1780042477869,35.08,73575.36,8.9,-0.98321,3e-05,1.59828]
[1780042478877,35.08,73577.83,8.9,-0.98313,3e-05,1.60459]
[1780042480891,35.08,73579.6,8.9,-0.98308,3e-05,1.60912]
[1780042481898,35.08,73581.09,8.9,-0.98303,3e-05,1.61294]
[1780042482905,35.08,73584.32,8.9,-0.98293,3e-05,1.62125]
[1780042483912,35.08,73586.93,8.9,-0.98284,3e-05,1.62799]
[1780042484919,35.08,73588.62,8.9,-0.98279,3e-05,1.63236]
[1780042485926,35.08,73589.83,8.9,-0.98275,3e-05,1.6355]
[1780042486933,35.08,73592.6,8.9,-0.98266,3e-05,1.6427]
[1780042487940,35.08,73595.83,8.9,-0.98256,3e-05,1.65113]
[1780042488947,35.08,73600.41,8.9,-0.98241,3e-05,1.66313]
[1780042489954,35.08,73601.62,8.9,-0.98238,3e-05,1.66631]
[1780042490960,35.08,73602.49,8.9,-0.98235,3e-05,1.6686]
[1780042491969,35.08,73609.96,8.9,-0.9821,3e-05,1.68838]
[1780042492975,35.08,73613.46,8.9,-0.98199,3e-05,1.69771]
[1780042493983,35.08,73617.61,8.9,-0.98185,3e-05,1.70882]
[1780042495997,35.08,73616.76,8.9,-0.98188,3e-05,1.70654]
[1780042498011,35.08,73618.21,8.9,-0.98183,3e-05,1.71043]
[1780042503048,35.08,73615.99,8.9,-0.98191,3e-05,1.70447]
[1780042513118,35.08,73615.74,8.9,-0.98191,3e-05,1.7038]
[1780042520166,35.08,73616.47,8.9,-0.98189,3e-05,1.70576]
[1780042525202,35.07,73615.91,8.9,-0.98192,3e-05,1.70335]
[1780042527217,35.07,73615.06,8.9,-0.98196,3e-05,1.70017]
[1780042528223,35.07,73612.06,8.9,-0.98206,3e-05,1.69171]
[1780042533258,35.07,73612.31,8.9,-0.98209,3e-05,1.68915]
[1780042538293,35.06,73611.69,8.9,-0.98212,3e-05,1.68623]
[1780042539300,35.06,73604.88,8.9,-0.98235,3e-05,1.6682]
[1780042540308,35.06,73603.35,8.9,-0.9824,3e-05,1.66375]
[1780042542343,35.05,73602.15,8.9,-0.98245,3e-05,1.65945]
[1780042547378,35.05,73602.17,8.9,-0.98248,3e-05,1.65762]
[1780042553420,35.04,73602.28,8.9,-0.98249,3e-05,1.65642]
[1780042559462,35.04,73602.12,8.9,-0.9825,3e-05,1.656]
[1780042563490,35.03,73604.98,8.9,-0.98242,3e-05,1.66201]
[1780042564497,35.01,73608.62,8.9,-0.98235,3e-05,1.66775]
[1780042565504,35.0,73610.31,8.9,-0.98235,3e-05,1.66826]
[1780042570539,34.91,73610.78,8.9,-0.98256,3e-05,1.65061]
[1780042575574,34.87,73610.12,8.9,-0.98269,3e-05,1.64079]
[1780042578595,34.86,73610.8,8.9,-0.98268,3e-05,1.64155]
[1780042583630,34.86,73610.49,8.9,-0.98271,3e-05,1.63905]
[1780042588709,34.85,73610.9,8.9,-0.98271,3e-05,1.63878]
[1780042594708,34.84,73615.15,8.9,-0.98263,3e-05,1.64508]
[1780042596258,34.84,73616.37,8.9,-0.98259,3e-05,1.64829]
[1780042596722,34.84,73617.11,8.9,-0.98256,3e-05,1.65023]
[1780042597729,34.84,73618.04,8.9,-0.98253,3e-05,1.65268]
[1780042599743,34.84,73619.22,8.9,-0.9825,3e-05,1.65579]
[1780042602766,34.84,73620.62,8.9,-0.98245,3e-05,1.65949]
[1780042607801,34.84,73620.82,8.9,-0.98244,3e-05,1.66002]
[1780042610823,34.84,73621.79,8.9,-0.98241,3e-05,1.66258]
[1780042611829,34.84,73623.03,8.9,-0.98238,3e-05,1.6655]
[1780042613843,34.84,73624.04,8.9,-0.98235,3e-05,1.66742]
[1780042614850,34.83,73629.83,8.9,-0.98217,3e-05,1.68246]
[1780042615857,34.82,73630.6,8.9,-0.98219,3e-05,1.68051]
[1780042617871,34.78,73632.34,8.9,-0.98223,3e-05,1.67732]
[1780042618878,34.76,73633.64,8.9,-0.98224,3e-05,1.67693]
[1780042620892,34.73,73634.47,8.9,-0.9823,3e-05,1.67157]
[1780042623913,34.68,73635.6,8.9,-0.9824,3e-05,1.66372]
[1780042624920,34.66,73636.66,8.9,-0.98241,3e-05,1.66302]
[1780042630962,34.59,73637.37,8.9,-0.98257,3e-05,1.65061]
[1780042634990,34.59,73635.19,8.9,-0.98265,3e-05,1.64355]
[1780042635997,34.58,73632.07,8.9,-0.98276,3e-05,1.63501]
[1780042641033,34.58,73632.21,8.9,-0.98277,3e-05,1.63389]
[1780042642044,34.58,73633.0,8.9,-0.98275,3e-05,1.63567]
[1780042649089,34.57,73633.12,8.9,-0.98277,3e-05,1.63386]
[1780042652110,34.56,73631.79,8.9,-0.98286,3e-05,1.62631]
[1780042654124,34.56,73631.01,8.9,-0.98289,3e-05,1.6237]
[1780042660166,34.55,73631.16,8.9,-0.9829,3e-05,1.62239]
[1780042663187,34.55,73630.19,8.9,-0.98295,3e-05,1.61902]
[1780042669229,34.54,73630.56,8.9,-0.98295,3e-05,1.61833]
[1780042674264,34.53,73627.81,8.9,-0.98306,3e-05,1.60978]
[1780042675271,34.53,73625.21,8.9,-0.98314,3e-05,1.60275]
[1780042676278,34.53,73619.75,8.9,-0.98332,3e-05,1.58837]
[1780042678292,34.53,73619.26,8.9,-0.98334,3e-05,1.58663]
[1780042683326,34.52,73619.33,8.9,-0.98335,3e-05,1.58571]
[1780042686349,34.52,73623.36,8.9,-0.98323,3e-05,1.59545]
[1780042687355,34.52,73625.85,8.9,-0.98316,3e-05,1.60169]
[1780042688362,34.52,73627.11,8.9,-0.98312,3e-05,1.60472]
[1780042690376,34.52,73628.16,8.9,-0.98309,3e-05,1.60696]
[1780042692390,34.51,73627.33,8.9,-0.98313,3e-05,1.6043]
[1780042698432,34.51,73626.86,8.9,-0.98316,3e-05,1.60163]
[1780042704475,34.5,73627.03,8.9,-0.98317,3e-05,1.60045]
[1780042709510,34.49,73627.28,8.9,-0.98318,3e-05,1.59998]
[1780042714550,34.49,73627.68,8.9,-0.98321,3e-05,1.59681]
[1780042719585,34.48,73627.38,8.9,-0.98323,3e-05,1.59499]
[1780042721599,34.48,73626.54,8.9,-0.98327,3e-05,1.5924]
[1780042726635,34.48,73626.28,8.9,-0.98328,3e-05,1.59153]
[1780042731674,34.48,73626.75,8.9,-0.98326,3e-05,1.59274]
[1780042733903,34.48,73626.75,8.9,-0.98326,3e-05,1.59274]
[1780042734713,34.48,73631.19,8.9,-0.98312,3e-05,1.60426]
[1780042735720,34.48,73632.58,8.9,-0.98308,3e-05,1.60788]
[1780042737734,34.48,73631.54,8.9,-0.98311,3e-05,1.60518]
[1780042742769,34.48,73632.38,8.9,-0.98308,3e-05,1.60736]
[1780042747804,34.48,73631.86,8.9,-0.9831,3e-05,1.60601]
[1780042748811,34.48,73631.07,8.9,-0.98312,3e-05,1.60395]
[1780042753846,34.48,73630.31,8.9,-0.98315,3e-05,1.60198]
[1780042758881,34.48,73629.41,8.9,-0.98318,3e-05,1.59964]
[1780042759888,34.48,73625.49,8.9,-0.9833,3e-05,1.58949]
[1780042760895,34.48,73623.5,8.9,-0.98336,3e-05,1.58435]
[1780042761902,34.48,73621.82,8.9,-0.98342,3e-05,1.58003]
[1780042766937,34.48,73622.05,8.9,-0.98341,3e-05,1.58062]
[1780042771972,34.48,73622.22,8.9,-0.98344,3e-05,1.57759]
[1780042777008,34.47,73621.82,8.9,-0.98346,3e-05,1.57568]
[1780042779022,34.47,73624.31,8.9,-0.98339,3e-05,1.58173]
[1780042780029,34.47,73626.01,8.9,-0.98334,3e-05,1.58593]
[1780042781036,34.47,73626.89,8.9,-0.98331,3e-05,1.58801]
[1780042787078,34.47,73626.86,8.9,-0.98333,3e-05,1.58677]
[1780042788085,34.46,73624.41,8.9,-0.98341,3e-05,1.58027]
[1780042789092,34.46,73623.22,8.9,-0.98345,3e-05,1.57703]
[1780042790404,34.46,73619.66,8.9,-0.98356,3e-05,1.56774]
[1780042792113,34.46,73618.83,8.9,-0.98359,3e-05,1.56531]
[1780042793120,34.46,73608.6,8.9,-0.9839,3e-05,1.53934]
[1780042794127,34.46,73608.35,8.9,-0.98392,3e-05,1.53768]
[1780042800169,34.43,73608.59,8.9,-0.98398,3e-05,1.53335]
[1780042803190,34.43,73605.18,8.9,-0.98408,3e-05,1.5245]
[1780042804197,34.43,73601.29,8.9,-0.98421,3e-05,1.51396]
[1780042806211,34.42,73601.93,8.9,-0.9842,3e-05,1.51485]
[1780042809232,34.42,73603.1,8.9,-0.98417,3e-05,1.51757]
[1780042810239,34.42,73606.13,8.9,-0.98408,3e-05,1.52507]
[1780042811246,34.42,73609.52,8.9,-0.98398,3e-05,1.5335]
[1780042812253,34.42,73610.22,8.9,-0.98396,3e-05,1.53516]
[1780042816281,34.42,73615.72,8.9,-0.98379,3e-05,1.54863]
[1780042817288,34.42,73619.37,8.9,-0.98368,3e-05,1.55778]
[1780042820309,34.42,73620.8,8.9,-0.98364,3e-05,1.56097]
[1780042821316,34.42,73621.55,8.9,-0.98362,3e-05,1.56273]
[1780042824337,34.41,73622.56,8.9,-0.98361,3e-05,1.5634]
[1780042828365,34.38,73625.58,8.9,-0.9836,3e-05,1.56493]
[1780042829372,34.38,73628.33,8.9,-0.98351,3e-05,1.57181]
[1780042834407,34.38,73630.06,8.9,-0.98349,3e-05,1.57317]
[1780042840449,34.38,73629.79,8.9,-0.9835,3e-05,1.57247]
[1780042844478,34.38,73631.2,8.9,-0.98345,3e-05,1.5761]
[1780042848507,34.38,73632.43,8.9,-0.98341,3e-05,1.57927]
[1780042852535,34.38,73631.66,8.9,-0.98344,3e-05,1.57729]
[1780042857570,34.38,73631.65,8.9,-0.98344,3e-05,1.57726]
[1780042864619,34.38,73631.76,8.9,-0.98344,3e-05,1.57754]
[1780042865626,34.38,73640.24,8.9,-0.98317,3e-05,1.59951]
[1780042866633,34.38,73642.56,8.9,-0.98309,3e-05,1.60557]
[1780042867640,34.38,73645.25,8.9,-0.98301,3e-05,1.61261]
[1780042870661,34.38,73646.37,8.9,-0.98297,3e-05,1.61554]
[1780042873682,34.38,73647.28,8.9,-0.98294,3e-05,1.61793]
[1780042874966,34.38,73647.36,8.9,-0.98294,3e-05,1.61814]
[1780042875696,34.38,73648.54,8.9,-0.9829,3e-05,1.62125]
[1780042876703,34.38,73649.98,8.9,-0.98286,3e-05,1.62504]
[1780042877717,34.38,73652.45,8.9,-0.98278,3e-05,1.63156]
[1780042878724,34.38,73656.51,8.9,-0.98264,3e-05,1.64233]
[1780042879731,34.38,73657.6,8.9,-0.98261,3e-05,1.64523]
[1780042880738,34.38,73660.04,8.9,-0.98253,3e-05,1.65173]
[1780042884766,34.38,73662.26,8.9,-0.98246,3e-05,1.65767]
[1780042885773,34.38,73665.05,8.9,-0.98236,3e-05,1.66515]
[1780042886780,34.38,73666.42,8.9,-0.98232,3e-05,1.66884]
[1780042886994,34.38,73666.42,8.9,-0.98232,3e-05,1.66884]
[1780042887787,34.38,73671.89,8.9,-0.98214,3e-05,1.68361]
[1780042888794,34.38,73676.08,8.9,-0.982,3e-05,1.69499]
[1780042889801,34.38,73681.33,8.9,-0.98182,3e-05,1.70934]
[1780042891815,34.38,73681.99,8.9,-0.98183,3e-05,1.70788]
[1780042895787,34.38,73679.39,8.9,-0.98192,3e-05,1.70077]
[1780042895843,34.38,73675.71,8.9,-0.98204,3e-05,1.69074]
[1780042896850,34.38,73672.3,8.9,-0.98216,3e-05,1.68149]
[1780042897857,34.38,73670.6,8.9,-0.98221,3e-05,1.67689]
[1780042902892,34.38,73671.61,8.9,-0.98218,3e-05,1.67962]
[1780042904906,34.38,73672.44,8.9,-0.98215,3e-05,1.68187]
[1780042907927,34.38,73673.32,8.9,-0.98212,3e-05,1.68425]
[1780042909570,34.38,73674.91,8.9,-0.98207,3e-05,1.68857]
[1780042910948,34.38,73675.75,8.9,-0.98204,3e-05,1.69085]
[1780042915984,34.38,73675.41,8.9,-0.98205,3e-05,1.68992]
[1780042916989,34.38,73677.29,8.9,-0.98199,3e-05,1.69504]
[1780042917997,34.38,73676.06,8.9,-0.98203,3e-05,1.69169]
[1780042919004,34.38,73674.48,8.9,-0.98208,3e-05,1.6874]
[1780042921037,34.38,73675.29,8.9,-0.98206,3e-05,1.6896]
[1780042922044,34.38,73678.47,8.9,-0.98195,3e-05,1.69826]
[1780042923051,34.38,73677.24,8.9,-0.98199,3e-05,1.6949]
[1780042924058,34.38,73679.19,8.9,-0.98192,3e-05,1.70022]
[1780042927079,34.38,73681.64,8.9,-0.98184,3e-05,1.70692]
[1780042928086,34.38,73683.71,8.9,-0.98177,3e-05,1.7126]
[1780042930100,34.38,73684.85,8.9,-0.98173,3e-05,1.71573]
[1780042932601,34.38,73684.55,8.9,-0.98174,3e-05,1.71491]
[1780042932649,34.38,73684.55,8.9,-0.98174,3e-05,1.71491]
[1780042934128,34.38,73687.41,8.9,-0.98164,3e-05,1.72279]
[1780042937149,34.38,73686.66,8.9,-0.98167,3e-05,1.72072]
[1780042942184,34.38,73687.35,8.9,-0.98165,3e-05,1.72262]
[1780042947219,34.38,73687.13,8.9,-0.98165,3e-05,1.72201]
[1780042948227,34.38,73688.04,8.9,-0.98162,3e-05,1.72452]
[1780042949233,34.38,73689.72,8.9,-0.98157,3e-05,1.72917]
[1780042950402,34.38,73690.8,8.9,-0.98153,3e-05,1.73216]
[1780042951247,34.38,73694.56,8.9,-0.98143,3e-05,1.73929]
[1780042952254,34.38,73696.39,8.9,-0.98137,3e-05,1.74439]
[1780042955275,34.38,73697.57,8.9,-0.98133,3e-05,1.74767]
[1780042958299,34.38,73699.92,8.9,-0.98125,3e-05,1.75424]
[1780042960313,34.38,73702.81,8.9,-0.98115,4e-05,1.76234]
[1780042963898,34.38,73702.75,8.9,-0.98115,4e-05,1.76217]
[1780042963904,34.38,73704.09,8.9,-0.9811,4e-05,1.76594]
[1780042964341,34.38,73707.01,8.9,-0.981,4e-05,1.77416]
[1780042965348,34.38,73712.85,8.9,-0.98079,4e-05,1.7907]
[1780042967363,34.38,73711.61,8.9,-0.98084,4e-05,1.78718]
[1780042968369,34.38,73713.63,8.9,-0.98076,4e-05,1.79292]
[1780042971390,34.38,73712.72,8.9,-0.9808,4e-05,1.79033]
[1780042973405,34.38,73711.83,8.9,-0.98083,4e-05,1.7878]
[1780042974895,34.38,73709.88,8.9,-0.9809,4e-05,1.78228]
[1780042976426,34.38,73712.34,8.9,-0.98081,4e-05,1.78925]
[1780042980454,34.38,73713.72,8.9,-0.98076,4e-05,1.79318]
[1780042983475,34.38,73712.51,8.9,-0.9808,4e-05,1.78974]
[1780042985599,34.38,73713.93,8.9,-0.98075,4e-05,1.79377]
[1780042986497,34.38,73713.05,8.9,-0.98078,4e-05,1.79127]
[1780042987504,34.38,73713.99,8.9,-0.98075,4e-05,1.79394]
[1780042988511,34.38,73715.0,8.9,-0.98071,4e-05,1.79682]
[1780042989518,34.38,73717.12,8.9,-0.98064,4e-05,1.80287]
[1780042991532,34.38,73718.14,8.9,-0.9806,4e-05,1.80578]
[1780042995560,34.38,73719.06,8.9,-0.98057,4e-05,1.80842]
[1780042999588,34.38,73720.49,8.9,-0.98052,4e-05,1.81252]
[1780043004623,34.38,73720.2,8.9,-0.98053,4e-05,1.81168]
[1780043006636,34.38,73718.91,8.9,-0.98057,4e-05,1.80799]
[1780043011672,34.38,73718.47,8.9,-0.98063,4e-05,1.80335]
[1780043013689,34.38,73712.94,8.9,-0.98082,4e-05,1.78759]
[1780043015703,34.38,73711.61,8.9,-0.98087,4e-05,1.78382]
[1780043020738,34.38,73711.99,8.9,-0.98086,4e-05,1.7849]
[1780043025773,34.38,73712.76,8.9,-0.98083,4e-05,1.78708]
[1780043026780,34.38,73714.0,8.9,-0.98078,4e-05,1.79061]
[1780043027787,34.38,73715.82,8.9,-0.98072,4e-05,1.79579]
[1780043031818,34.38,73717.74,8.9,-0.98065,4e-05,1.80126]
[1780043034847,34.38,73719.26,8.9,-0.9806,4e-05,1.80561]
[1780043039882,34.38,73718.77,8.9,-0.98061,4e-05,1.80421]
[1780043043910,34.38,73717.8,8.9,-0.98065,4e-05,1.80143]
[1780043044917,34.38,73711.73,8.9,-0.98087,4e-05,1.78416]
[1780043046931,34.38,73709.75,8.9,-0.98094,4e-05,1.77856]
[1780043051966,34.38,73709.35,8.9,-0.98095,4e-05,1.77742]
[1780043054987,34.38,73704.45,8.9,-0.98112,4e-05,1.76361]
[1780043055994,34.38,73700.03,8.9,-0.98128,3e-05,1.75123]
[1780043057001,34.38,73703.81,8.9,-0.98114,4e-05,1.76182]
[1780043058008,34.38,73704.74,8.9,-0.98111,4e-05,1.76443]
[1780043063043,34.38,73707.5,8.9,-0.98101,4e-05,1.7722]
[1780043064050,34.38,73706.09,8.9,-0.98106,4e-05,1.76823]
[1780043067071,34.38,73705.15,8.9,-0.9811,4e-05,1.76558]
[1780043069085,34.38,73704.28,8.9,-0.98113,4e-05,1.76314]
[1780043071099,34.38,73702.71,8.9,-0.98122,3e-05,1.7554]
[1780043072106,34.38,73693.65,8.9,-0.98153,3e-05,1.73017]
[1780043073113,34.38,73691.63,8.9,-0.9816,3e-05,1.72458]
[1780043077141,34.38,73690.35,8.9,-0.98164,3e-05,1.72105]
[1780043081169,34.38,73689.37,8.9,-0.98168,3e-05,1.71835]
[1780043082176,34.38,73688.61,8.9,-0.9817,3e-05,1.71625]
[1780043086204,34.37,73686.13,8.9,-0.98179,3e-05,1.70903]
[1780043087211,34.37,73685.06,8.9,-0.98183,3e-05,1.7057]
[1780043092246,34.36,73685.31,8.9,-0.98185,3e-05,1.70443]
[1780043093253,34.36,73684.25,8.9,-0.98189,3e-05,1.70114]
[1780043096274,34.36,73683.49,8.9,-0.98192,3e-05,1.69868]
[1780043099295,34.36,73680.88,8.9,-0.98202,3e-05,1.69043]
[1780043102316,34.35,73680.06,8.9,-0.98207,3e-05,1.68711]
[1780043103323,34.35,73681.75,8.9,-0.98201,3e-05,1.69135]
[1780043105337,34.35,73682.56,8.9,-0.98199,3e-05,1.6932]
[1780043109365,34.34,73687.68,8.9,-0.98184,3e-05,1.70571]
[1780043114402,34.33,73688.46,8.9,-0.98182,3e-05,1.70668]
[1780043116416,34.33,73689.23,8.9,-0.9818,3e-05,1.7088]
[1780043117423,34.33,73692.43,8.9,-0.98169,3e-05,1.7176]
[1780043118430,34.33,73694.12,8.9,-0.98163,3e-05,1.72227]
[1780043119437,34.33,73695.03,8.9,-0.9816,3e-05,1.72478]
[1780043122458,34.33,73697.45,8.9,-0.98152,3e-05,1.73149]
[1780043123465,34.33,73698.8,8.9,-0.98147,3e-05,1.73524]
[1780043124472,34.33,73699.78,8.9,-0.98144,3e-05,1.73796]
[1780043126486,34.33,73701.07,8.9,-0.98139,3e-05,1.74156]
[1780043131521,34.33,73701.31,8.9,-0.98142,3e-05,1.73892]
[1780043133535,34.33,73702.88,8.9,-0.98136,3e-05,1.74329]
[1780043136556,34.33,73706.29,8.9,-0.98124,3e-05,1.75283]
[1780043137563,34.33,73714.02,8.9,-0.98097,4e-05,1.77458]
[1780043138570,34.33,73717.38,8.9,-0.98085,4e-05,1.78411]
[1780043139577,34.33,73718.76,8.9,-0.9808,4e-05,1.78803]
[1780043144613,34.33,73718.84,8.9,-0.9808,4e-05,1.78825]
[1780043146627,34.33,73717.35,8.9,-0.98085,4e-05,1.78402]
[1780043147635,34.33,73718.17,8.9,-0.98082,4e-05,1.78635]
[1780043152670,34.33,73718.0,8.9,-0.98083,4e-05,1.78587]
[1780043157705,34.33,73717.95,8.9,-0.98083,4e-05,1.78572]
[1780043162741,34.33,73720.24,8.9,-0.98075,4e-05,1.79224]
[1780043163748,34.33,73722.61,8.9,-0.98067,4e-05,1.799]
[1780043167775,34.33,73723.68,8.9,-0.98063,4e-05,1.80206]
[1780043168783,34.33,73724.61,8.9,-0.98059,4e-05,1.80473]
[1780043174825,34.33,73725.12,8.9,-0.98058,4e-05,1.80619]
[1780043175877,34.33,73725.12,8.9,-0.98058,4e-05,1.80619]
[1780043175940,34.33,73724.13,8.9,-0.98061,4e-05,1.80335]
[1780043176839,34.33,73724.85,8.9,-0.98058,4e-05,1.80541]
[1780043179859,34.33,73726.76,8.9,-0.98052,4e-05,1.81089]
[1780043184895,34.33,73727.35,8.9,-0.98049,4e-05,1.81259]
[1780043189932,34.33,73728.76,8.9,-0.98044,4e-05,1.81664]
[1780043191946,34.33,73729.62,8.9,-0.98045,4e-05,1.81572]
[1780043196981,34.33,73729.71,8.9,-0.98044,4e-05,1.81598]
[1780043202016,34.33,73728.56,8.9,-0.98049,4e-05,1.81267]
[1780043203023,34.33,73726.97,8.9,-0.98054,4e-05,1.8081]
[1780043204029,34.33,73724.22,8.9,-0.98064,4e-05,1.80023]
[1780043205037,34.33,73723.3,8.9,-0.98068,4e-05,1.7976]
[1780043208058,34.33,73722.08,8.9,-0.98072,4e-05,1.79411]
[1780043210072,34.33,73721.04,8.9,-0.98076,4e-05,1.79115]
[1780043211079,34.33,73718.31,8.9,-0.98085,4e-05,1.78338]
[1780043212086,34.33,73716.36,8.9,-0.98092,4e-05,1.77785]
[1780043214100,34.33,73715.61,8.9,-0.98095,4e-05,1.77573]
[1780043215107,34.33,73708.41,8.9,-0.9812,4e-05,1.75544]
[1780043216114,34.33,73704.73,8.9,-0.98133,3e-05,1.74514]
[1780043217121,34.33,73703.46,8.9,-0.98138,3e-05,1.7416]
[1780043218128,34.33,73699.1,8.9,-0.98153,3e-05,1.72947]
[1780043219135,34.33,73696.76,8.9,-0.98161,3e-05,1.72299]
[1780043224170,34.33,73696.66,8.9,-0.98161,3e-05,1.72271]
[1780043225177,34.33,73695.98,8.9,-0.98163,3e-05,1.72083]
[1780043229205,34.33,73694.98,8.9,-0.98167,3e-05,1.71807]
[1780043233233,34.33,73699.73,8.9,-0.9815,3e-05,1.73122]
[1780043234240,34.33,73704.56,8.9,-0.98134,3e-05,1.74467]
[1780043235247,34.33,73703.32,8.9,-0.98138,3e-05,1.74121]
[1780043236254,34.33,73704.12,8.9,-0.98135,3e-05,1.74344]
[1780043238268,34.33,73706.2,8.9,-0.98128,3e-05,1.74925]
[1780043239275,34.33,73707.37,8.9,-0.98124,3e-05,1.75253]
[1780043243823,34.33,73708.3,8.9,-0.98121,3e-05,1.75513]
[1780043249346,34.34,73708.89,8.9,-0.98118,4e-05,1.75748]
[1780043252367,34.34,73709.77,8.9,-0.98117,4e-05,1.75765]
[1780043256395,34.35,73710.99,8.9,-0.98111,4e-05,1.76244]
[1780043257402,34.35,73711.71,8.9,-0.98108,4e-05,1.76481]
[1780043258409,34.35,73710.71,8.9,-0.98111,4e-05,1.76233]
[1780043260423,34.35,73709.06,8.9,-0.98116,4e-05,1.75837]
[1780043264451,34.36,73708.25,8.9,-0.98117,4e-05,1.75748]
[1780043266465,34.36,73706.21,8.9,-0.98123,3e-05,1.75246]
[1780043267472,34.37,73705.3,8.9,-0.98126,3e-05,1.75027]
[1780043268479,34.37,73703.62,8.9,-0.98131,3e-05,1.74594]
[1780043269486,34.37,73702.56,8.9,-0.98135,3e-05,1.74336]
[1780043270493,34.37,73701.93,8.9,-0.98136,3e-05,1.74198]
[1780043274527,34.38,73701.29,8.9,-0.98137,3e-05,1.74173]
[1780043275532,34.38,73704.61,8.9,-0.98124,3e-05,1.75138]
[1780043279561,34.39,73705.39,8.9,-0.9812,3e-05,1.75503]
[1780043281575,34.39,73706.61,8.9,-0.98115,4e-05,1.75918]
[1780043282702,34.41,73707.35,8.9,-0.98108,4e-05,1.76481]
[1780043283589,34.42,73714.34,8.9,-0.98079,4e-05,1.78802]
[1780043284596,34.42,73717.97,8.9,-0.98065,4e-05,1.79866]
[1780043285603,34.42,73717.17,8.9,-0.98068,4e-05,1.79667]
[1780043286610,34.42,73719.27,8.9,-0.9806,4e-05,1.80296]
[1780043288624,34.43,73720.49,8.9,-0.98055,4e-05,1.80702]
[1780043290638,34.43,73724.83,8.9,-0.98038,4e-05,1.82003]
[1780043295685,34.44,73724.94,8.9,-0.98036,4e-05,1.82163]
[1780043297839,34.44,73724.96,8.9,-0.98036,4e-05,1.82195]
[1780043298255,34.44,73724.96,8.9,-0.98036,4e-05,1.82195]
[1780043298263,34.44,73724.78,8.9,-0.98036,4e-05,1.82169]
[1780043298982,34.44,73724.78,8.9,-0.98036,4e-05,1.82169]
[1780043299009,34.44,73731.29,8.9,-0.98012,4e-05,1.84076]
[1780043300252,34.44,73734.07,8.9,-0.98001,4e-05,1.84927]
[1780043301731,34.44,73730.69,8.9,-0.98013,4e-05,1.84028]
[1780043302738,34.45,73728.83,8.9,-0.98019,4e-05,1.83511]
[1780043303745,34.45,73727.05,8.9,-0.98025,4e-05,1.8302]
[1780043308783,34.45,73726.97,8.9,-0.98024,4e-05,1.83117]
[1780043311804,34.45,73722.17,8.9,-0.98044,4e-05,1.81464]
[1780043314290,34.44,73720.11,8.9,-0.98056,4e-05,1.8055]
[1780043314828,34.44,73718.68,8.9,-0.98061,4e-05,1.80141]
[1780043315835,34.44,73714.91,8.9,-0.98076,4e-05,1.78962]
[1780043317036,34.43,73713.61,8.9,-0.98082,4e-05,1.78489]
[1780043317854,34.43,73711.42,8.9,-0.98091,4e-05,1.77766]
[1780043320875,34.41,73705.95,8.9,-0.98114,4e-05,1.75924]
[1780043321882,34.41,73704.01,8.9,-0.98122,3e-05,1.75283]
[1780043322889,34.4,73702.88,8.9,-0.98127,3e-05,1.7487]
[1780043325910,34.39,73703.69,8.9,-0.98128,3e-05,1.74809]
[1780043330945,34.37,73703.57,8.9,-0.98134,3e-05,1.74298]
[1780043333965,34.36,73702.35,8.9,-0.98142,3e-05,1.73673]
[1780043334973,34.35,73703.59,8.9,-0.98139,3e-05,1.73924]
[1780043335980,34.35,73704.79,8.9,-0.98136,3e-05,1.74164]
[1780043342028,34.32,73704.51,8.9,-0.98144,3e-05,1.73517]
[1780043343034,34.32,73702.96,8.9,-0.98151,3e-05,1.72992]
[1780043344043,34.31,73701.99,8.9,-0.98155,3e-05,1.72629]
[1780043345051,34.31,73700.97,8.9,-0.9816,3e-05,1.72254]
[1780043347065,34.3,73700.05,8.9,-0.98165,3e-05,1.71817]
[1780043351093,34.29,73699.33,8.9,-0.98172,3e-05,1.71259]
[1780043355121,34.27,73698.59,8.9,-0.98179,3e-05,1.70701]
[1780043356128,34.26,73695.7,8.9,-0.9819,3e-05,1.69818]
[1780043357135,34.26,73696.37,8.9,-0.98189,3e-05,1.69915]
[1780043360156,34.25,73695.66,8.9,-0.98195,3e-05,1.69462]
[1780043363177,34.24,73690.5,8.9,-0.98215,3e-05,1.67798]
[1780043364184,34.23,73689.5,8.9,-0.98221,3e-05,1.6736]
[1780043369219,34.21,73690.73,8.9,-0.98222,3e-05,1.67287]
[1780043372240,34.2,73688.33,8.9,-0.98236,3e-05,1.6607]
[1780043373247,34.2,73687.45,8.9,-0.9824,3e-05,1.65753]
[1780043374254,34.19,73688.28,8.9,-0.98238,3e-05,1.65898]
[1780043375261,34.19,73689.04,8.9,-0.98237,3e-05,1.66024]
[1780043377275,34.18,73687.77,8.9,-0.98243,3e-05,1.65522]
[1780043378282,34.18,73686.85,8.9,-0.98247,3e-05,1.65196]
[1780043380296,34.17,73684.59,8.9,-0.98256,3e-05,1.64432]
[1780043381303,34.17,73683.14,8.9,-0.98262,3e-05,1.63967]
[1780043383317,34.16,73682.37,8.9,-0.98266,3e-05,1.6361]
[1780043384324,34.16,73684.9,8.9,-0.98259,3e-05,1.64212]
[1780043385331,34.15,73685.64,8.9,-0.98257,3e-05,1.64334]
[1780043387345,34.15,73683.85,8.9,-0.98265,3e-05,1.63701]
[1780043390366,34.14,73684.48,8.9,-0.98266,3e-05,1.63644]
[1780043392380,34.13,73685.2,8.9,-0.98266,3e-05,1.63685]
[1780043397415,34.11,73684.4,8.9,-0.98273,3e-05,1.63096]
[1780043401443,34.1,73683.44,8.9,-0.9828,3e-05,1.62543]
[1780043402784,34.1,73683.44,8.9,-0.9828,3e-05,1.62543]
[1780043402818,34.09,73674.64,8.9,-0.98309,3e-05,1.60139]
[1780043403457,34.09,73672.12,8.9,-0.98318,3e-05,1.59408]
[1780043404464,34.09,73671.35,8.9,-0.98321,3e-05,1.59139]
[1780043409499,34.07,73676.05,8.9,-0.9831,3e-05,1.60043]
[1780043412602,34.06,73676.79,8.9,-0.9831,3e-05,1.60033]
[1780043415541,34.05,73677.74,8.9,-0.9831,3e-05,1.6008]
[1780043416548,34.05,73678.63,8.9,-0.98308,3e-05,1.60246]
[1780043418563,34.04,73676.23,8.9,-0.98317,3e-05,1.59478]
[1780043423599,34.03,73676.06,8.9,-0.98322,3e-05,1.59102]
[1780043426620,34.02,73674.57,8.9,-0.98329,3e-05,1.58516]
[1780043431655,34.0,73674.68,8.9,-0.98336,3e-05,1.57912]
[1780043435683,33.99,73675.4,8.9,-0.98337,3e-05,1.57848]
[1780043441725,33.97,73675.13,8.9,-0.98342,3e-05,1.57402]
[1780043442732,33.97,73674.42,8.9,-0.98345,3e-05,1.57155]
[1780043443739,33.97,73671.86,8.9,-0.98354,3e-05,1.56428]
[1780043444746,33.97,73672.77,8.9,-0.98352,3e-05,1.56604]
[1780043446760,33.96,73672.0,8.9,-0.98356,3e-05,1.56283]
[1780043447767,33.96,73673.09,8.9,-0.98353,3e-05,1.56506]
[1780043449781,33.95,73673.8,8.9,-0.98352,3e-05,1.5657]
[1780043452801,33.94,73674.59,8.9,-0.98352,3e-05,1.56595]
[1780043457838,33.93,73674.32,8.9,-0.98357,3e-05,1.56225]
[1780043462874,33.91,73673.94,8.9,-0.98361,3e-05,1.5583]
[1780043467913,33.9,73674.47,8.9,-0.98363,3e-05,1.55675]
[1780043472948,33.89,73674.14,8.9,-0.98368,3e-05,1.55299]
[1780043477985,33.87,73673.8,8.9,-0.98373,3e-05,1.54924]
[1780043484031,33.86,73674.43,8.9,-0.98375,3e-05,1.54748]
[1780043486045,33.85,73673.62,8.9,-0.98379,3e-05,1.54426]
[1780043488063,33.85,73674.66,8.9,-0.98377,3e-05,1.54583]
[1780043493105,33.83,73674.78,8.9,-0.98383,3e-05,1.54028]
[1780043494113,33.83,73669.29,8.9,-0.98401,3e-05,1.52564]
[1780043496125,33.83,73671.37,8.9,-0.98396,3e-05,1.52992]
[1780043497133,33.82,73672.48,8.9,-0.98393,3e-05,1.53224]
[1780043502168,33.81,73672.24,8.9,-0.98397,3e-05,1.52896]
[1780043507203,33.8,73668.59,8.9,-0.98411,3e-05,1.51699]
[1780043510226,33.79,73666.19,8.9,-0.98421,3e-05,1.50935]
[1780043512240,33.79,73665.45,8.9,-0.98424,3e-05,1.50648]
[1780043513247,33.78,73667.12,8.9,-0.98419,3e-05,1.51023]
[1780043513707,33.78,73667.12,8.9,-0.98419,3e-05,1.51023]
[1780043514254,33.78,73658.98,8.9,-0.98445,3e-05,1.48917]
[1780043515261,33.78,73655.36,8.9,-0.98456,3e-05,1.47961]
[1780043516268,33.78,73655.17,8.9,-0.98458,3e-05,1.47868]
[1780043517275,33.77,73650.36,8.9,-0.98473,3e-05,1.46626]
[1780043518282,33.77,73649.06,8.9,-0.98477,3e-05,1.46261]
[1780043520296,33.77,73649.85,8.9,-0.98476,3e-05,1.46375]
[1780043522310,33.76,73652.55,8.9,-0.98469,3e-05,1.46964]
[1780043523317,33.76,73654.74,8.9,-0.98462,3e-05,1.47469]
[1780043527344,33.75,73653.75,8.9,-0.98467,3e-05,1.47053]
[1780043528352,33.73,73651.21,8.9,-0.98481,3e-05,1.45963]
[1780043529359,33.71,73650.29,8.9,-0.98488,3e-05,1.45339]
[1780043533387,33.65,73648.4,8.9,-0.98508,3e-05,1.43712]
[1780043535401,33.62,73646.72,8.9,-0.98521,3e-05,1.42608]
[1780043537416,33.62,73647.25,8.9,-0.9852,3e-05,1.42671]
[1780043541444,33.61,73648.02,8.9,-0.9852,3e-05,1.42728]
[1780043542451,33.61,73647.35,8.9,-0.98522,3e-05,1.42531]
[1780043544465,33.61,73650.66,8.9,-0.98513,3e-05,1.43275]
[1780043545472,33.6,73651.23,8.9,-0.98512,3e-05,1.43381]
[1780043546479,33.6,73652.0,8.9,-0.9851,3e-05,1.43536]
[1780043548493,33.6,73651.4,8.9,-0.98512,3e-05,1.43354]
[1780043553528,33.6,73651.74,8.9,-0.98514,3e-05,1.43144]
[1780043555542,33.6,73649.53,8.9,-0.98521,3e-05,1.42604]
[1780043556549,33.6,73647.77,8.9,-0.98526,3e-05,1.42174]
[1780043557556,33.6,73647.21,8.9,-0.98527,3e-05,1.42038]
[1780043560578,33.6,73640.28,8.9,-0.98547,3e-05,1.40358]
[1780043561585,33.6,73638.89,8.9,-0.98551,3e-05,1.40023]
[1780043562592,33.6,73638.26,8.9,-0.98553,3e-05,1.39872]
[1780043564525,33.6,73638.26,8.9,-0.98553,3e-05,1.39872]
[1780043564583,33.6,73637.61,8.9,-0.98555,3e-05,1.39716]
[1780043564606,33.6,73635.83,8.9,-0.9856,3e-05,1.39288]
[1780043565613,33.6,73635.08,8.9,-0.98562,3e-05,1.39109]
[1780043566620,33.6,73634.42,8.9,-0.98564,3e-05,1.3895]
[1780043568568,33.6,73634.42,8.9,-0.98564,3e-05,1.3895]
[1780043568634,33.6,73632.65,8.9,-0.98569,3e-05,1.38527]
[1780043570648,33.6,73629.87,8.9,-0.98577,3e-05,1.37865]
[1780043574676,33.6,73627.94,8.9,-0.98583,3e-05,1.37407]
[1780043575683,33.6,73626.08,8.9,-0.98588,3e-05,1.36966]
[1780043579711,33.6,73625.4,8.9,-0.9859,3e-05,1.36805]
[1780043581725,33.6,73627.03,8.9,-0.98585,3e-05,1.37191]
[1780043582732,33.6,73629.48,8.9,-0.98578,3e-05,1.37772]
[1780043583739,33.6,73632.39,8.9,-0.9857,3e-05,1.38465]
[1780043588774,33.6,73633.9,8.9,-0.98566,3e-05,1.38826]
[1780043589781,33.6,73639.19,8.9,-0.98551,3e-05,1.40096]
[1780043590788,33.6,73641.26,8.9,-0.98545,3e-05,1.40595]
[1780043594816,33.6,73637.78,8.9,-0.98555,3e-05,1.39756]
[1780043596830,33.6,73640.03,8.9,-0.98548,3e-05,1.40298]
[1780043598193,33.6,73641.46,8.9,-0.98544,3e-05,1.40643]
[1780043598844,33.6,73644.28,8.9,-0.98536,3e-05,1.41326]
[1780043599851,33.6,73645.93,8.9,-0.98531,3e-05,1.41727]
[1780043600858,33.6,73646.92,8.9,-0.98528,3e-05,1.41967]
[1780043602872,33.6,73647.65,8.9,-0.98526,3e-05,1.42145]
[1780043604885,33.6,73650.64,8.9,-0.98517,3e-05,1.42875]
[1780043605893,33.6,73651.99,8.9,-0.98513,3e-05,1.43205]
[1780043606900,33.6,73655.44,8.9,-0.98503,3e-05,1.44053]
[1780043608914,33.6,73657.37,8.9,-0.98498,3e-05,1.44529]
[1780043611975,33.6,73655.87,8.9,-0.98505,3e-05,1.43864]
[1780043614968,33.6,73653.7,8.9,-0.98511,3e-05,1.43331]
[1780043616982,33.6,73652.97,8.9,-0.98513,3e-05,1.43152]
[1780043618996,33.6,73651.97,8.9,-0.98516,3e-05,1.42907]
[1780043620005,33.6,73650.79,8.9,-0.9852,3e-05,1.42619]
[1780043622018,33.6,73653.13,8.9,-0.98513,3e-05,1.43192]
[1780043625039,33.6,73651.62,8.9,-0.98517,3e-05,1.42822]
[1780043631081,33.6,73651.57,8.9,-0.98518,3e-05,1.4281]
[1780043636116,33.6,73649.58,8.9,-0.98523,3e-05,1.42324]
[1780043641151,33.6,73649.9,8.9,-0.98522,3e-05,1.42402]
[1780043646186,33.6,73649.69,8.9,-0.98523,3e-05,1.4235]
[1780043651221,33.6,73648.53,8.9,-0.98526,3e-05,1.42068]
[1780043652228,33.6,73647.22,8.9,-0.9853,3e-05,1.41749]
[1780043656257,33.6,73645.64,8.9,-0.98535,3e-05,1.41365]
[1780043659278,33.6,73644.69,8.9,-0.98538,3e-05,1.41135]
[1780043660285,33.6,73646.32,8.9,-0.98533,3e-05,1.4153]
[1780043661292,33.6,73654.26,8.9,-0.9851,3e-05,1.43469]
[1780043662299,33.6,73656.93,8.9,-0.98502,3e-05,1.44125]
[1780043662952,33.6,73656.93,8.9,-0.98502,3e-05,1.44125]
[1780043663307,33.6,73661.22,8.9,-0.98489,3e-05,1.45185]
[1780043663955,33.6,73661.22,8.9,-0.98489,3e-05,1.45185]
[1780043664314,33.6,73663.71,8.9,-0.98482,3e-05,1.45803]
[1780043666328,33.6,73665.59,8.9,-0.98476,3e-05,1.46271]
[1780043669349,33.6,73669.94,8.9,-0.98463,3e-05,1.47358]
[1780043670356,33.6,73676.95,8.9,-0.98442,3e-05,1.49123]
[1780043671363,33.6,73678.9,8.9,-0.98439,3e-05,1.49316]
[1780043672369,33.6,73680.28,8.9,-0.98434,3e-05,1.49666]
[1780043673377,33.6,73682.07,8.9,-0.98429,3e-05,1.5012]
[1780043674470,33.6,73682.07,8.9,-0.98429,3e-05,1.5012]
[1780043674571,33.6,73683.3,8.9,-0.98425,3e-05,1.50434]
[1780043675425,33.6,73692.56,8.9,-0.98396,3e-05,1.52807]
[1780043676425,33.6,73702.57,8.9,-0.98365,3e-05,1.55406]
[1780043677432,33.6,73705.85,8.9,-0.98354,3e-05,1.56265]
[1780043678438,33.6,73705.23,8.9,-0.98356,3e-05,1.56102]
[1780043679446,33.6,73706.38,8.9,-0.98353,3e-05,1.56404]
[1780043684481,33.6,73706.38,8.9,-0.98353,3e-05,1.56404]
[1780043688509,33.6,73707.45,8.9,-0.98349,3e-05,1.56685]
[1780043693544,33.6,73707.34,8.9,-0.98349,3e-05,1.56657]
[1780043698580,33.6,73707.01,8.9,-0.98351,3e-05,1.5657]
[1780043703615,33.6,73706.24,8.9,-0.98353,3e-05,1.56368]
[1780043706636,33.6,73701.62,8.9,-0.98368,3e-05,1.55158]
[1780043711670,33.6,73700.12,8.9,-0.98373,3e-05,1.54767]
[1780043713685,33.6,73698.92,8.9,-0.98376,3e-05,1.54455]
[1780043715699,33.6,73697.81,8.9,-0.9838,3e-05,1.54166]
[1780043721741,33.6,73697.83,8.9,-0.9838,3e-05,1.54171]
[1780043723755,33.6,73696.37,8.9,-0.98384,3e-05,1.53793]
[1780043728789,33.6,73696.22,8.9,-0.98385,3e-05,1.53754]
[1780043731574,33.6,73696.33,8.9,-0.98384,3e-05,1.53782]
[1780043731676,33.6,73696.04,8.9,-0.98389,3e-05,1.534]
[1780043732818,33.6,73698.7,8.9,-0.9838,3e-05,1.54089]
[1780043733825,33.6,73699.92,8.9,-0.98376,3e-05,1.54406]
[1780043734832,33.6,73701.73,8.9,-0.98371,3e-05,1.54878]
[1780043739867,33.6,73700.88,8.9,-0.98373,3e-05,1.54656]
[1780043742888,33.6,73702.52,8.9,-0.98368,3e-05,1.55084]
[1780043744902,33.6,73704.12,8.9,-0.98363,3e-05,1.55502]
[1780043748930,33.6,73708.37,8.9,-0.98349,3e-05,1.56616]
[1780043749937,33.6,73710.88,8.9,-0.98341,3e-05,1.57277]
[1780043750944,33.6,73711.96,8.9,-0.98338,3e-05,1.57562]
[1780043752958,33.6,73713.14,8.9,-0.98334,3e-05,1.57874]
[1780043753965,33.6,73714.8,8.9,-0.98329,3e-05,1.58314]
[1780043754972,33.6,73715.73,8.9,-0.98326,3e-05,1.58561]
[1780043757993,33.6,73713.98,8.9,-0.98331,3e-05,1.58097]
[1780043760013,33.6,73714.96,8.9,-0.98328,3e-05,1.58357]
[1780043764054,33.6,73715.91,8.9,-0.98325,3e-05,1.58609]
[1780043765060,33.6,73717.12,8.9,-0.98321,3e-05,1.5893]
[1780043767074,33.6,73718.38,8.9,-0.98317,3e-05,1.59266]
[1780043769088,33.6,73720.85,8.9,-0.98309,3e-05,1.59925]
[1780043770095,33.6,73721.76,8.9,-0.98306,3e-05,1.60168]
[1780043771102,33.6,73723.26,8.9,-0.98301,3e-05,1.6057]
[1780043773116,33.6,73722.14,8.9,-0.98305,3e-05,1.6027]
[1780043776686,33.6,73724.39,8.9,-0.98297,3e-05,1.60873]
[1780043777148,33.6,73725.61,8.9,-0.98293,3e-05,1.61201]
[1780043781176,33.6,73726.98,8.9,-0.98289,3e-05,1.6157]
[1780043782183,33.6,73728.32,8.9,-0.98284,3e-05,1.61931]
[1780043787218,33.6,73728.42,8.9,-0.98284,3e-05,1.61958]
[1780043788225,33.6,73723.72,8.9,-0.98299,3e-05,1.60693]
[1780043791248,33.6,73724.91,8.9,-0.98299,3e-05,1.60696]
[1780043796283,33.6,73724.73,8.9,-0.98299,3e-05,1.60648]
[1780043800311,33.6,73726.32,8.9,-0.98294,3e-05,1.61075]
[1780043801318,33.6,73727.67,8.9,-0.9829,3e-05,1.61438]
[1780043804339,33.6,73726.07,8.9,-0.98295,3e-05,1.61007]
[1780043805779,33.6,73724.8,8.9,-0.98299,3e-05,1.60666]
[1780043806353,33.6,73718.72,8.9,-0.98319,3e-05,1.59042]
[1780043807360,33.6,73716.49,8.9,-0.98326,3e-05,1.58449]
[1780043813403,33.6,73716.93,8.9,-0.98325,3e-05,1.58566]
[1780043814410,33.6,73714.5,8.9,-0.98333,3e-05,1.57921]
[1780043815417,33.6,73712.2,8.9,-0.9834,3e-05,1.57313]
[1780043819445,33.6,73710.46,8.9,-0.98346,3e-05,1.56855]
[1780043823473,33.6,73711.49,8.9,-0.98342,3e-05,1.57126]
[1780043824480,33.6,73712.68,8.9,-0.98339,3e-05,1.5744]
[1780043825487,33.6,73714.94,8.9,-0.98331,3e-05,1.58038]
[1780043830522,33.6,73714.92,8.9,-0.98331,3e-05,1.58032]
[1780043834550,33.6,73712.88,8.9,-0.98338,3e-05,1.57493]
[1780043839585,33.6,73712.56,8.9,-0.98339,3e-05,1.57408]
[1780043842606,33.6,73711.04,8.9,-0.98344,3e-05,1.57007]
[1780043846634,33.6,73709.94,8.9,-0.98347,3e-05,1.56718]
[1780043851669,33.6,73708.61,8.9,-0.98355,3e-05,1.56057]
[1780043853683,33.6,73703.82,8.9,-0.9837,3e-05,1.54804]
[1780043856704,33.6,73701.97,8.9,-0.98376,3e-05,1.54322]
[1780043858718,33.6,73700.94,8.9,-0.98379,3e-05,1.54054]
[1780043863753,33.6,73702.1,8.9,-0.98376,3e-05,1.54356]
[1780043870802,33.6,73703.0,8.9,-0.98373,3e-05,1.5459]
[1780043877851,33.6,73702.82,8.9,-0.98373,3e-05,1.54543]
[1780043881879,33.6,73705.18,8.9,-0.98366,3e-05,1.55159]
[1780043882886,33.6,73706.69,8.9,-0.98361,3e-05,1.55554]
[1780043886914,33.6,73704.55,8.9,-0.98368,3e-05,1.54994]
[1780043887921,33.6,73701.36,8.9,-0.98378,3e-05,1.54164]
[1780043888928,33.6,73697.84,8.9,-0.98389,3e-05,1.53251]
[1780043889935,33.6,73699.35,8.9,-0.98384,3e-05,1.53642]
[1780043894970,33.6,73698.68,8.9,-0.98386,3e-05,1.53468]
[1780043900008,33.6,73698.4,8.9,-0.98387,3e-05,1.53396]
[1780043906048,33.6,73698.8,8.9,-0.98386,3e-05,1.53499]
[1780043911083,33.6,73699.34,8.9,-0.98387,3e-05,1.53331]
[1780043912090,33.6,73700.3,8.9,-0.98384,3e-05,1.5358]
[1780043917125,33.6,73700.05,8.9,-0.98385,3e-05,1.53515]
[1780043921153,33.6,73698.95,8.9,-0.98389,3e-05,1.53231]
[1780043926188,33.6,73699.04,8.9,-0.98388,3e-05,1.53254]
[1780043931223,33.6,73699.26,8.9,-0.98388,3e-05,1.53311]
[1780043939281,33.6,73699.2,8.9,-0.98388,3e-05,1.53295]
[1780043941295,33.6,73702.02,8.9,-0.98379,3e-05,1.54027]
[1780043942302,33.6,73703.05,8.9,-0.98376,3e-05,1.54294]
[1780043943309,33.6,73704.19,8.9,-0.98372,3e-05,1.54591]
[1780043948344,33.6,73703.94,8.9,-0.98373,3e-05,1.54526]
[1780043949351,33.6,73705.04,8.9,-0.98369,3e-05,1.54813]
[1780043950359,33.6,73706.46,8.9,-0.98365,3e-05,1.55183]
[1780043955394,33.6,73706.17,8.9,-0.98366,3e-05,1.55108]
[1780043960429,33.6,73705.65,8.9,-0.98367,3e-05,1.54972]
[1780043965464,33.6,73705.87,8.9,-0.98367,3e-05,1.55029]
[1780043970499,33.6,73705.81,8.9,-0.98367,3e-05,1.55014]
[1780043975534,33.6,73705.88,8.9,-0.9837,3e-05,1.54722]
[1780043982583,33.6,73707.55,8.9,-0.98364,3e-05,1.55158]
[1780043983590,33.6,73708.34,8.9,-0.98362,3e-05,1.55365]
[1780043984597,33.6,73709.25,8.9,-0.98359,3e-05,1.55603]
[1780043989632,33.6,73709.37,8.9,-0.98359,3e-05,1.55634]
[1780043994667,33.6,73708.86,8.9,-0.9836,3e-05,1.55501]
[1780043999702,33.6,73709.68,8.9,-0.98358,3e-05,1.55716]
[1780044004737,33.6,73709.45,8.9,-0.98358,3e-05,1.55655]
[1780044009772,33.6,73709.02,8.9,-0.9836,3e-05,1.55543]
[1780044014807,33.6,73708.73,8.9,-0.98361,3e-05,1.55467]
[1780044019844,33.6,73709.01,8.9,-0.9836,3e-05,1.5554]
[1780044020851,33.6,73712.32,8.9,-0.98349,3e-05,1.56409]
[1780044021919,33.6,73713.12,8.9,-0.98347,3e-05,1.56619]
[1780044024879,33.6,73714.07,8.9,-0.98344,3e-05,1.56869]
[1780044029914,33.6,73714.05,8.9,-0.98344,3e-05,1.56864]
[1780044035957,33.6,73715.73,8.9,-0.98341,3e-05,1.56994]
[1780044044014,33.6,73715.72,8.9,-0.98341,3e-05,1.56992]
[1780044049049,33.6,73715.73,8.9,-0.98341,3e-05,1.56994]
[1780044054084,33.6,73716.01,8.9,-0.9834,3e-05,1.57068]
[1780044059119,33.6,73716.27,8.9,-0.9834,3e-05,1.57137]
[1780044065161,33.6,73716.36,8.9,-0.98339,3e-05,1.57161]
[1780044072210,33.6,73716.39,8.9,-0.98339,3e-05,1.57169]
[1780044074224,33.6,73719.16,8.9,-0.9833,3e-05,1.57901]
[1780044075231,33.6,73723.15,8.9,-0.98317,3e-05,1.58961]
[1780044076238,33.6,73726.13,8.9,-0.98307,3e-05,1.59757]
[1780044077245,33.6,73729.24,8.9,-0.98297,3e-05,1.6059]
[1780044082280,33.6,73729.58,8.9,-0.98296,3e-05,1.60681]
[1780044084294,33.6,73730.71,8.9,-0.98292,3e-05,1.60985]
[1780044090337,33.6,73730.86,8.9,-0.98292,3e-05,1.61025]
[1780044092351,33.6,73731.57,8.9,-0.98293,3e-05,1.60898]
[1780044095372,33.6,73730.26,8.9,-0.98297,3e-05,1.60546]
[1780044096379,33.6,73726.26,8.9,-0.9831,3e-05,1.59475]
[1780044101417,33.6,73725.54,8.9,-0.98313,3e-05,1.59283]
[1780044102422,33.6,73723.33,8.9,-0.9832,3e-05,1.58694]
[1780044103429,33.6,73721.84,8.9,-0.98325,3e-05,1.58298]
[1780044106450,33.6,73718.98,8.9,-0.98334,3e-05,1.5754]
[1780044107457,33.6,73715.88,8.9,-0.98344,3e-05,1.56721]
[1780044111485,33.6,73715.06,8.9,-0.98347,3e-05,1.56505]
[1780044116520,33.6,73715.4,8.9,-0.98346,3e-05,1.56595]
[1780044121555,33.6,73715.44,8.9,-0.98345,3e-05,1.56605]
[1780044122563,33.6,73713.5,8.9,-0.98352,3e-05,1.56095]
[1780044124576,33.6,73712.52,8.9,-0.98355,3e-05,1.55838]
[1780044125586,33.6,73707.04,8.9,-0.98372,3e-05,1.54405]
[1780044126593,33.6,73703.66,8.9,-0.98383,3e-05,1.53527]
[1780044128607,33.6,73702.49,8.9,-0.98387,3e-05,1.53223]
[1780044133643,33.6,73701.41,8.9,-0.9839,3e-05,1.52944]
[1780044136664,33.6,73698.56,8.9,-0.98399,3e-05,1.52208]
[1780044137675,33.6,73697.7,8.9,-0.98402,3e-05,1.51987]
[1780044138680,33.6,73694.0,8.9,-0.98413,3e-05,1.51037]
[1780044139687,33.6,73691.68,8.9,-0.98421,3e-05,1.50444]
[1780044140694,33.6,73690.93,8.9,-0.98423,3e-05,1.50253]
[1780044145729,33.6,73689.73,8.9,-0.98427,3e-05,1.49947]
[1780044146735,33.6,73688.6,8.9,-0.9843,3e-05,1.49659]
[1780044151770,33.6,73687.67,8.9,-0.98436,3e-05,1.4912]
[1780044155799,33.6,73689.56,8.9,-0.9843,3e-05,1.496]
[1780044161844,33.6,73690.27,8.9,-0.98428,3e-05,1.49781]
[1780044167885,33.6,73690.76,8.9,-0.98427,3e-05,1.49905]
[1780044172920,33.6,73690.15,8.9,-0.98428,3e-05,1.4975]
[1780044177955,33.6,73690.92,8.9,-0.98426,3e-05,1.49946]
[1780044181983,33.6,73689.36,8.9,-0.98431,3e-05,1.49549]
[1780044182990,33.6,73688.09,8.9,-0.98435,3e-05,1.49227]
[1780044183997,33.6,73687.29,8.9,-0.98437,3e-05,1.49024]
[1780044189033,33.6,73689.5,8.9,-0.9843,3e-05,1.49585]
[1780044194069,33.6,73689.57,8.9,-0.9843,3e-05,1.49603]
[1780044199104,33.6,73689.29,8.9,-0.98431,3e-05,1.49531]
[1780044200111,33.6,73684.38,8.9,-0.98446,3e-05,1.48288]
[1780044201118,33.6,73683.0,8.9,-0.9845,3e-05,1.4794]
[1780044206153,33.6,73682.86,8.9,-0.98451,3e-05,1.47904]
[1780044211188,33.6,73682.6,8.9,-0.98455,3e-05,1.47538]
[1780044212195,33.6,73685.82,8.9,-0.98445,3e-05,1.48349]
[1780044213202,33.6,73687.55,8.9,-0.98439,3e-05,1.48787]
[1780044215216,33.6,73686.54,8.9,-0.98443,3e-05,1.48531]
[1780044217229,33.6,73685.39,8.9,-0.98446,3e-05,1.48241]
[1780044223272,33.6,73684.9,8.9,-0.98448,3e-05,1.48117]
[1780044229315,33.6,73685.77,8.9,-0.98445,3e-05,1.48337]
[1780044231328,33.6,73687.23,8.9,-0.9844,3e-05,1.48706]
[1780044237372,33.6,73686.85,8.9,-0.98442,3e-05,1.4861]
[1780044238379,33.6,73684.52,8.9,-0.98449,3e-05,1.48021]
[1780044239386,33.6,73682.16,8.9,-0.98456,3e-05,1.47427]
[1780044243415,33.6,73680.92,8.9,-0.9846,3e-05,1.47116]
[1780044244422,33.6,73679.64,8.9,-0.98464,3e-05,1.46795]
[1780044249457,33.6,73679.38,8.9,-0.98464,3e-05,1.46729]
[1780044254492,33.6,73678.79,8.9,-0.98466,3e-05,1.46582]
[1780044256506,33.6,73677.12,8.9,-0.98471,3e-05,1.46164]
[1780044258520,33.6,73676.43,8.9,-0.98473,3e-05,1.45992]
[1780044259527,33.6,73675.57,8.9,-0.98476,3e-05,1.45777]
[1780044262549,33.6,73670.98,8.9,-0.9849,3e-05,1.44637]
[1780044263556,33.6,73668.94,8.9,-0.98496,3e-05,1.44132]
[1780044266735,33.6,73667.69,8.9,-0.98499,3e-05,1.43824]
[1780044271612,33.6,73668.3,8.9,-0.98501,3e-05,1.43678]
[1780044273627,33.6,73669.33,8.9,-0.98498,3e-05,1.43932]
[1780044275640,33.6,73672.57,8.9,-0.98488,3e-05,1.44734]
[1780044276647,33.6,73674.85,8.9,-0.98481,3e-05,1.453]
[1780044277654,33.6,73676.15,8.9,-0.98477,3e-05,1.45623]
[1780044280675,33.6,73682.17,8.9,-0.98459,3e-05,1.47129]
[1780044284703,33.6,73684.7,8.9,-0.98451,3e-05,1.47765]
[1780044285715,33.6,73687.56,8.9,-0.98442,3e-05,1.48487]
[1780044287304,33.6,73692.33,8.9,-0.98428,3e-05,1.49697]
[1780044287729,33.6,73693.52,8.9,-0.98424,3e-05,1.5]
[1780044291758,33.6,73695.53,8.9,-0.98418,3e-05,1.50513]
[1780044293771,33.6,73697.05,8.9,-0.98413,3e-05,1.50902]
[1780044296797,33.6,73704.85,8.9,-0.98389,3e-05,1.5291]
[1780044297804,33.6,73712.07,8.9,-0.98366,3e-05,1.54787]
[1780044298811,33.6,73717.59,8.9,-0.98348,3e-05,1.56234]
[1780044300825,33.6,73718.86,8.9,-0.98344,3e-05,1.56568]
[1780044301832,33.6,73720.22,8.9,-0.9834,3e-05,1.56927]
[1780044302839,33.6,73721.1,8.9,-0.98337,3e-05,1.5716]
[1780044307874,33.6,73721.67,8.9,-0.98335,3e-05,1.5731]
[1780044308708,33.6,73721.67,8.9,-0.98335,3e-05,1.5731]
[1780044308881,33.6,73716.59,8.9,-0.98351,3e-05,1.55971]
[1780044310899,33.6,73717.95,8.9,-0.98347,3e-05,1.56329]
[1780044313920,33.6,73716.46,8.9,-0.98352,3e-05,1.55937]
[1780044317948,33.6,73710.23,8.9,-0.98372,3e-05,1.54307]
[1780044318955,33.6,73709.16,8.9,-0.98375,3e-05,1.54028]
[1780044319962,33.6,73707.2,8.9,-0.98381,3e-05,1.53519]
[1780044321976,33.6,73704.39,8.9,-0.9839,3e-05,1.52791]
[1780044324998,33.6,73705.22,8.9,-0.98388,3e-05,1.53006]
[1780044330032,33.6,73704.68,8.9,-0.98389,3e-05,1.52866]
[1780044335067,33.6,73702.96,8.9,-0.98398,3e-05,1.52114]
[1780044340102,33.6,73703.05,8.9,-0.98397,3e-05,1.52137]
[1780044345137,33.6,73703.15,8.9,-0.98397,3e-05,1.52163]
[1780044349165,33.6,73701.52,8.9,-0.98402,3e-05,1.51743]
[1780044350172,33.6,73700.46,8.9,-0.98406,3e-05,1.51471]
[1780044354200,33.6,73698.92,8.9,-0.9841,3e-05,1.51076]
[1780044359234,33.6,73698.67,8.9,-0.98411,3e-05,1.51011]
[1780044362256,33.6,73696.77,8.9,-0.98417,3e-05,1.50525]
[1780044363263,33.6,73694.96,8.9,-0.98423,3e-05,1.50063]
[1780044364270,33.6,73694.15,8.9,-0.98425,3e-05,1.49856]
[1780044365277,33.6,73686.71,8.9,-0.98448,3e-05,1.4797]
[1780044366284,33.6,73685.54,8.9,-0.98452,3e-05,1.47675]
[1780044371405,33.6,73685.63,8.9,-0.98451,3e-05,1.47698]
[1780044372326,33.6,73684.83,8.9,-0.98454,3e-05,1.47496]
[1780044373333,33.6,73683.86,8.9,-0.98457,3e-05,1.47253]
[1780044376353,33.6,73683.02,8.9,-0.98459,3e-05,1.47042]
[1780044382396,33.6,73682.7,8.9,-0.9846,3e-05,1.46961]
[1780044385417,33.6,73683.51,8.9,-0.98458,3e-05,1.47165]
[1780044388438,33.6,73684.4,8.9,-0.98455,3e-05,1.47388]
[1780044389445,33.6,73685.76,8.9,-0.98451,3e-05,1.47731]
[1780044391459,33.6,73684.26,8.9,-0.98459,3e-05,1.47052]
[1780044395488,33.6,73682.62,8.9,-0.98464,3e-05,1.46641]
[1780044400523,33.6,73682.93,8.9,-0.98463,3e-05,1.46718]
[1780044404551,33.6,73686.67,8.9,-0.98451,3e-05,1.47658]
[1780044405558,33.6,73688.64,8.9,-0.98445,3e-05,1.48155]
[1780044407572,33.6,73690.03,8.9,-0.98441,3e-05,1.48507]
[1780044411600,33.6,73690.94,8.9,-0.98438,3e-05,1.48737]
[1780044412607,33.6,73692.29,8.9,-0.98434,3e-05,1.49079]
[1780044413614,33.6,73691.34,8.9,-0.98437,3e-05,1.48838]
[1780044420663,33.6,73692.06,8.9,-0.98435,3e-05,1.49021]
[1780044421670,33.6,73690.9,8.9,-0.98438,3e-05,1.48727]
[1780044428719,33.6,73691.06,8.9,-0.98438,3e-05,1.48767]
[1780044433755,33.6,73690.5,8.9,-0.9844,3e-05,1.48626]
[1780044438790,33.6,73690.62,8.9,-0.98439,3e-05,1.48656]
[1780044443826,33.6,73690.29,8.9,-0.9844,3e-05,1.48572]
[1780044445840,33.6,73691.15,8.9,-0.98438,3e-05,1.4879]
[1780044450875,33.6,73690.54,8.9,-0.98439,3e-05,1.48636]
[1780044455910,33.6,73690.31,8.9,-0.98443,3e-05,1.48275]
[1780044462959,33.6,73690.65,8.9,-0.98442,3e-05,1.48361]
[1780044467994,33.6,73690.75,8.9,-0.98442,3e-05,1.48386]
[1780044470011,33.6,73687.46,8.9,-0.98452,3e-05,1.47556]
[1780044471015,33.6,73680.42,8.9,-0.98473,3e-05,1.45791]
[1780044471812,33.6,73680.42,8.9,-0.98473,3e-05,1.45791]
[1780044472024,33.6,73677.61,8.9,-0.98482,3e-05,1.45091]
[1780044472973,33.6,73677.61,8.9,-0.98482,3e-05,1.45091]
[1780044473069,33.6,73669.97,8.9,-0.98505,3e-05,1.43202]
[1780044474037,33.6,73663.71,8.9,-0.98523,3e-05,1.41668]
[1780044475045,33.6,73660.44,8.9,-0.98533,3e-05,1.40872]
[1780044476052,33.6,73661.31,8.9,-0.9853,3e-05,1.41084]
[1780044481087,33.6,73660.7,8.9,-0.98532,3e-05,1.40935]
[1780044482094,33.6,73662.92,8.9,-0.98525,3e-05,1.41476]
[1780044487129,33.6,73661.85,8.9,-0.98528,3e-05,1.41215]
[1780044488137,33.6,73659.17,8.9,-0.98536,3e-05,1.40564]
[1780044489143,33.6,73656.99,8.9,-0.98543,3e-05,1.40036]
[1780044494464,33.6,73657.51,8.9,-0.98541,3e-05,1.40162]
[1780044494497,33.6,73658.32,8.9,-0.98539,3e-05,1.40358]
[1780044495185,33.6,73659.08,8.9,-0.98537,3e-05,1.40542]
[1780044496192,33.6,73661.08,8.9,-0.98531,3e-05,1.41028]
[1780044501227,33.6,73660.13,8.9,-0.98533,3e-05,1.40797]
[1780044503241,33.6,73658.35,8.9,-0.98539,3e-05,1.40365]
[1780044504248,33.6,73655.24,8.9,-0.98548,3e-05,1.39614]
[1780044506262,33.6,73654.43,8.9,-0.9855,3e-05,1.39418]
[1780044507269,33.6,73653.54,8.9,-0.98553,3e-05,1.39204]
[1780044509283,33.6,73652.77,8.9,-0.98555,3e-05,1.39019]
[1780044514319,33.6,73652.78,8.9,-0.98558,3e-05,1.38731]
[1780044519353,33.6,73651.87,8.9,-0.9856,3e-05,1.38513]
[1780044525396,33.6,73651.25,8.9,-0.98562,3e-05,1.38364]
[1780044539494,33.6,73651.17,8.9,-0.98562,3e-05,1.38345]
[1780044540501,33.6,73649.42,8.9,-0.98567,3e-05,1.37927]
[1780044546543,33.6,73649.22,8.9,-0.98568,3e-05,1.37879]
[1780044548557,33.6,73647.8,8.9,-0.98572,3e-05,1.3754]
[1780044549564,33.6,73646.65,8.9,-0.98575,3e-05,1.37266]
[1780044550571,33.6,73650.6,8.9,-0.98564,3e-05,1.38209]
[1780044551578,33.6,73652.05,8.9,-0.9856,3e-05,1.38556]
[1780044552585,33.6,73653.78,8.9,-0.98555,3e-05,1.38971]
[1780044557620,33.6,73656.8,8.9,-0.98546,3e-05,1.39699]
[1780044558627,33.6,73658.03,8.9,-0.98543,3e-05,1.39996]
[1780044559634,33.6,73658.86,8.9,-0.9854,3e-05,1.40197]
[1780044561648,33.6,73660.18,8.9,-0.98536,3e-05,1.40517]
[1780044564669,33.6,73660.97,8.9,-0.98534,3e-05,1.40708]
[1780044565677,33.6,73662.56,8.9,-0.98529,3e-05,1.41095]
[1780044569705,33.6,73661.69,8.9,-0.98532,3e-05,1.40883]
[1780044571718,33.6,73659.98,8.9,-0.9854,3e-05,1.40176]
[1780044572726,33.6,73659.13,8.9,-0.98542,3e-05,1.3997]
[1780044577761,33.6,73659.23,8.9,-0.98542,3e-05,1.39994]
[1780044583803,33.6,73659.23,8.9,-0.98542,3e-05,1.39994]
[1780044588838,33.6,73649.17,8.9,-0.98571,3e-05,1.37578]
[1780044589699,33.6,73649.17,8.9,-0.98571,3e-05,1.37578]
[1780044589723,33.6,73649.17,8.9,-0.98571,3e-05,1.37578]
[1780044590409,33.6,73649.17,8.9,-0.98571,3e-05,1.37578]
[1780044590431,33.6,73634.63,8.9,-0.98612,3e-05,1.34144]
[1780044590935,33.6,73634.63,8.9,-0.98612,3e-05,1.34144]
[1780044590992,33.6,73622.19,8.9,-0.98646,3e-05,1.3126]
[1780044591863,33.6,73623.24,8.9,-0.98643,3e-05,1.31502]
[1780044592869,33.6,73625.51,8.9,-0.98637,3e-05,1.32025]
[1780044597905,33.6,73625.12,8.9,-0.98638,3e-05,1.31935]
[1780044598912,33.6,73622.44,8.9,-0.98645,3e-05,1.31318]
[1780044599919,33.6,73621.44,8.9,-0.98648,3e-05,1.31088]
[1780044600926,33.6,73622.24,8.9,-0.98646,3e-05,1.31272]
[1780044601933,33.6,73622.88,8.9,-0.98644,3e-05,1.31419]
[1780044602940,33.6,73623.77,8.9,-0.98642,3e-05,1.31624]
[1780044604954,33.6,73628.86,8.9,-0.98628,3e-05,1.328]
[1780044605961,33.6,73634.09,8.9,-0.98613,3e-05,1.34018]
[1780044606968,33.6,73637.27,8.9,-0.98605,3e-05,1.34763]
[1780044608982,33.6,73638.15,8.9,-0.98602,3e-05,1.34969]
[1780044613654,33.6,73637.32,8.9,-0.98604,3e-05,1.34774]
[1780044619053,33.6,73636.01,8.9,-0.98608,3e-05,1.34467]
[1780044623082,33.6,73637.1,8.9,-0.98605,3e-05,1.34723]
[1780044624089,33.6,73638.35,8.9,-0.98602,3e-05,1.35016]
[1780044629125,33.6,73638.42,8.9,-0.98601,3e-05,1.35033]
[1780044630131,33.6,73639.16,8.9,-0.98599,3e-05,1.35207]
[1780044637180,33.6,73638.55,8.9,-0.98604,3e-05,1.34778]
[1780044642217,33.6,73638.22,8.9,-0.98605,3e-05,1.34701]
[1780044647252,33.6,73637.9,8.9,-0.98606,3e-05,1.34626]
[1780044652287,33.6,73637.63,8.9,-0.98606,3e-05,1.34562]
[1780044657322,33.6,73637.36,8.9,-0.98607,3e-05,1.34499]
[1780044660343,33.6,73635.81,8.9,-0.98611,3e-05,1.34136]
[1780044661350,33.6,73634.8,8.9,-0.98614,3e-05,1.339]
[1780044662357,33.6,73627.08,8.9,-0.98636,3e-05,1.32107]
[1780044663364,33.6,73621.37,8.9,-0.98651,3e-05,1.30792]
[1780044664371,33.6,73620.48,8.9,-0.98654,3e-05,1.30589]
[1780044667401,33.6,73619.78,8.9,-0.98655,3e-05,1.30428]
[1780044668405,33.6,73617.76,8.9,-0.98661,3e-05,1.29967]
[1780044669412,33.6,73616.56,8.9,-0.98664,3e-05,1.29693]
[1780044672433,33.6,73614.56,8.9,-0.9867,3e-05,1.29238]
[1780044673440,33.6,73615.38,8.9,-0.98667,3e-05,1.29425]
[1780044674447,33.6,73616.27,8.9,-0.98665,3e-05,1.29627]
[1780044675454,33.6,73617.05,8.9,-0.98663,3e-05,1.29805]
[1780044678474,33.6,73616.31,8.9,-0.98665,3e-05,1.29636]
[1780044682529,33.6,73616.76,8.9,-0.98664,3e-05,1.29739]
[1780044682548,33.6,73616.76,8.9,-0.98664,3e-05,1.29739]
[1780044682590,33.6,73616.76,8.9,-0.98664,3e-05,1.29739]
[1780044682742,33.6,73616.12,8.9,-0.98665,3e-05,1.29593]
[1780044683186,33.6,73616.12,8.9,-0.98665,3e-05,1.29593]
[1780044683678,33.6,73616.12,8.9,-0.98665,3e-05,1.29593]
[1780044683685,33.6,73596.58,8.9,-0.98717,3e-05,1.25206]
[1780044684517,33.6,73594.54,8.9,-0.98722,3e-05,1.24755]
[1780044690559,33.6,73593.68,8.9,-0.98725,3e-05,1.24565]
[1780044692573,33.6,73592.9,8.9,-0.98729,3e-05,1.24123]
[1780044695594,33.6,73592.15,8.9,-0.98731,3e-05,1.23958]
[1780044697695,33.6,73593.63,8.9,-0.98727,3e-05,1.24284]
[1780044698615,33.6,73599.37,8.9,-0.98713,3e-05,1.25553]
[1780044699623,33.6,73602.99,8.9,-0.98703,3e-05,1.26359]
[1780044700629,33.6,73604.03,8.9,-0.987,3e-05,1.26591]
[1780044704658,33.6,73602.24,8.9,-0.98705,3e-05,1.26192]
[1780044708686,33.6,73600.93,8.9,-0.98708,3e-05,1.259]
[1780044711707,33.6,73599.97,8.9,-0.98711,3e-05,1.25686]
[1780044712714,33.6,73596.48,8.9,-0.9872,3e-05,1.24913]
[1780044713721,33.6,73595.34,8.9,-0.98723,3e-05,1.24661]
[1780044720770,33.6,73600.74,8.9,-0.98709,3e-05,1.25857]
[1780044721777,33.6,73606.15,8.9,-0.98695,3e-05,1.27065]
[1780044722784,33.6,73607.03,8.9,-0.98692,3e-05,1.27263]
[1780044723791,33.6,73607.72,8.9,-0.98691,3e-05,1.27418]
[1780044728826,33.6,73607.93,8.9,-0.9869,3e-05,1.27465]
[1780044733861,33.6,73607.91,8.9,-0.9869,3e-05,1.2746]
[1780044739903,33.6,73608.14,8.9,-0.98689,3e-05,1.27512]
[1780044741916,33.6,73611.21,8.9,-0.98681,3e-05,1.28204]
[1780044742924,33.6,73612.12,8.9,-0.98679,3e-05,1.28409]
[1780044744937,33.6,73611.4,8.9,-0.98681,3e-05,1.28247]
[1780044749973,33.6,73611.36,8.9,-0.98681,3e-05,1.28237]
[1780044752994,33.6,73611.9,8.9,-0.98682,3e-05,1.28084]
[1780044758029,33.6,73611.51,8.9,-0.98683,3e-05,1.27996]
[1780044763064,33.6,73611.73,8.9,-0.98683,3e-05,1.28045]
[1780044768100,33.6,73611.86,8.9,-0.98682,3e-05,1.28075]
[1780044771576,33.6,73612.46,8.9,-0.98681,3e-05,1.2821]
[1780044773135,33.6,73614.34,8.9,-0.98676,3e-05,1.28635]
[1780044778171,33.6,73614.03,8.9,-0.98676,3e-05,1.28565]
[1780044782204,33.6,73614.81,8.9,-0.98674,3e-05,1.28742]
[1780044785230,33.6,73614.07,8.9,-0.98676,3e-05,1.28574]
[1780044789258,33.6,73612.83,8.9,-0.9868,3e-05,1.28294]
[1780044791273,33.6,73611.89,8.9,-0.98682,3e-05,1.28081]
[1780044792280,33.6,73611.02,8.9,-0.98685,3e-05,1.27885]
[1780044793287,33.6,73608.86,8.9,-0.9869,3e-05,1.27399]
[1780044794294,33.6,73607.59,8.9,-0.98694,3e-05,1.27114]
[1780044801344,33.6,73607.42,8.9,-0.98694,3e-05,1.27076]
[1780044802351,33.6,73606.04,8.9,-0.98698,3e-05,1.26767]
[1780044803358,33.6,73604.61,8.9,-0.98701,3e-05,1.26447]
[1780044805373,33.6,73603.74,8.9,-0.98704,3e-05,1.26253]
[1780044811415,33.6,73604.88,8.9,-0.98703,3e-05,1.26234]
[1780044812422,33.6,73602.06,8.9,-0.98711,3e-05,1.25606]
[1780044813429,33.6,73600.28,8.9,-0.98716,3e-05,1.25211]
[1780044814436,33.6,73606.28,8.9,-0.987,3e-05,1.26547]
[1780044815444,33.6,73610.62,8.9,-0.98688,3e-05,1.2752]
[1780044816450,33.6,73610.63,8.9,-0.98688,3e-05,1.27522]
[1780044821486,33.6,73610.8,8.9,-0.98688,3e-05,1.2756]
[1780044826520,33.6,73611.16,8.9,-0.98687,3e-05,1.27641]
[1780044829542,33.6,73610.17,8.9,-0.9869,3e-05,1.27419]
[1780044831556,33.6,73609.45,8.9,-0.98691,3e-05,1.27257]
[1780044838605,33.6,73609.83,8.9,-0.9869,3e-05,1.27342]
[1780044840619,33.6,73603.86,8.9,-0.98706,3e-05,1.26007]
[1780044841626,33.6,73601.63,8.9,-0.98712,3e-05,1.25511]
[1780044843640,33.6,73601.0,8.9,-0.98714,3e-05,1.25371]
[1780044848675,33.6,73600.73,8.9,-0.98714,3e-05,1.25311]
[1780044853710,33.6,73600.5,8.9,-0.98715,3e-05,1.2526]
[1780044856731,33.6,73598.14,8.9,-0.98721,3e-05,1.24738]
[1780044857738,33.6,73596.97,8.9,-0.98724,3e-05,1.24479]
[1780044860758,33.6,73588.99,8.9,-0.98745,3e-05,1.22729]
[1780044861766,33.6,73589.05,8.9,-0.98745,3e-05,1.22742]
[1780044865794,33.6,73590.11,8.9,-0.98742,3e-05,1.22973]
[1780044868814,33.6,73590.8,8.9,-0.9874,3e-05,1.23124]
[1780044869822,33.6,73591.39,8.9,-0.98739,3e-05,1.23253]
[1780044871837,33.6,73593.22,8.9,-0.98736,3e-05,1.23385]
[1780044872844,33.6,73594.75,8.9,-0.98733,3e-05,1.23721]
[1780044873851,33.6,73595.75,8.9,-0.9873,3e-05,1.2394]
[1780044875865,33.6,73595.0,8.9,-0.98732,3e-05,1.23775]
[1780044880900,33.6,73595.78,8.9,-0.9873,3e-05,1.23947]
[1780044882914,33.6,73597.81,8.9,-0.98725,3e-05,1.24394]
[1780044886942,33.6,73598.43,8.9,-0.98723,3e-05,1.24531]
[1780044887949,33.6,73602.15,8.9,-0.98713,3e-05,1.25354]
[1780044888956,33.6,73603.39,8.9,-0.9871,3e-05,1.2563]
[1780044889963,33.6,73604.34,8.9,-0.98708,3e-05,1.25841]
[1780044894998,33.6,73604.78,8.9,-0.98706,3e-05,1.25939]
[1780044900041,33.6,73605.37,8.9,-0.98705,3e-05,1.2607]
[1780044907090,33.6,73604.66,8.9,-0.98707,3e-05,1.25912]
[1780044913132,33.6,73604.54,8.9,-0.98707,3e-05,1.25885]
[1780044922395,33.6,73604.54,8.9,-0.98707,3e-05,1.25885]
[1780044922404,33.6,73602.96,8.9,-0.98711,3e-05,1.25534]
[1780044923202,33.6,73594.59,8.9,-0.98733,3e-05,1.23685]
[1780044924209,33.6,73592.87,8.9,-0.98737,3e-05,1.23308]
[1780044925618,33.6,73592.87,8.9,-0.98737,3e-05,1.23308]
[1780044925688,33.6,73587.83,8.9,-0.9875,3e-05,1.22208]
[1780044926857,33.6,73587.83,8.9,-0.9875,3e-05,1.22208]
[1780044926949,33.6,73585.1,8.9,-0.98757,3e-05,1.21616]
[1780044927538,33.6,73577.29,8.9,-0.98777,3e-05,1.19933]
[1780044928237,33.6,73567.5,8.9,-0.98801,2e-05,1.1785]
[1780044929244,33.6,73565.83,8.9,-0.98805,2e-05,1.17498]
[1780044934279,33.6,73565.5,8.9,-0.98809,2e-05,1.17168]
[1780044938306,33.6,73564.1,8.9,-0.98812,2e-05,1.16874]
[1780044942335,33.6,73564.75,8.9,-0.98811,2e-05,1.1701]
[1780044943342,33.6,73568.83,8.9,-0.988,2e-05,1.1787]
[1780044944349,33.6,73570.97,8.9,-0.98795,2e-05,1.18323]
[1780044947370,33.6,73572.08,8.9,-0.98792,2e-05,1.18559]
[1780044954419,33.6,73571.77,8.9,-0.98793,2e-05,1.18493]
[1780044955426,33.6,73570.38,8.9,-0.98797,2e-05,1.18198]
[1780044956433,33.6,73569.11,8.9,-0.988,2e-05,1.17929]
[1780044959454,33.6,73568.37,8.9,-0.98802,2e-05,1.17773]
[1780044961468,33.6,73561.08,8.9,-0.98819,2e-05,1.16241]
[1780044962475,33.6,73557.7,8.9,-0.98828,2e-05,1.15536]
[1780044964495,33.6,73557.41,8.9,-0.98828,2e-05,1.15476]
[1780044965492,33.6,73557.41,8.9,-0.98828,2e-05,1.15476]
[1780044965691,33.6,73557.41,8.9,-0.98828,2e-05,1.15476]
[1780044965780,33.6,73557.4,8.9,-0.98828,2e-05,1.15474]
[1780044966624,33.6,73557.4,8.9,-0.98828,2e-05,1.15474]
[1780044966700,33.6,73551.26,8.9,-0.98843,2e-05,1.14203]
[1780044967520,33.6,73548.11,8.9,-0.98851,2e-05,1.13556]
[1780044969534,33.6,73546.65,8.9,-0.98854,2e-05,1.13256]
[1780044971548,33.6,73545.9,8.9,-0.98856,2e-05,1.13103]
[1780044976583,33.6,73548.85,8.9,-0.98849,2e-05,1.13707]
[1780044977590,33.6,73549.78,8.9,-0.98847,2e-05,1.13898]
[1780044978597,33.6,73552.87,8.9,-0.98839,2e-05,1.14535]
[1780044979604,33.6,73553.58,8.9,-0.98838,2e-05,1.14682]
[1780044982625,33.6,73554.38,8.9,-0.98836,2e-05,1.14848]
[1780044987660,33.6,73554.78,8.9,-0.98835,2e-05,1.1493]
[1780044989677,33.6,73553.45,8.9,-0.98838,2e-05,1.14655]
[1780044995139,33.6,73552.82,8.9,-0.98842,2e-05,1.14269]
[1780044997736,33.6,73553.86,8.9,-0.98839,2e-05,1.14484]
[1780045002771,33.6,73554.25,8.9,-0.98838,2e-05,1.14564]
[1780045004785,33.6,73558.69,8.9,-0.98828,2e-05,1.15485]
[1780045009821,33.6,73558.9,8.9,-0.98827,2e-05,1.15528]
[1780045013849,33.6,73559.77,8.9,-0.98825,2e-05,1.15709]
[1780045018886,33.6,73560.06,8.9,-0.98824,2e-05,1.1577]
[1780045023921,33.6,73560.14,8.9,-0.98824,2e-05,1.15787]
[1780045028956,33.6,73559.46,8.9,-0.98826,2e-05,1.15645]
[1780045034998,33.6,73559.71,8.9,-0.98825,2e-05,1.15697]
[1780045040036,33.6,73560.77,8.9,-0.98823,2e-05,1.15918]
[1780045044064,33.6,73559.58,8.9,-0.98826,2e-05,1.1567]
[1780045049099,33.6,73559.69,8.9,-0.98825,2e-05,1.15693]
[1780045058162,33.6,73559.7,8.9,-0.98828,2e-05,1.15437]
[1780045061183,33.6,73561.53,8.9,-0.98823,2e-05,1.15818]
[1780045063196,33.6,73563.57,8.9,-0.98818,2e-05,1.16244]
[1780045064204,33.6,73565.68,8.9,-0.98813,2e-05,1.16686]
[1780045067225,33.6,73572.11,8.9,-0.98798,2e-05,1.18041]
[1780045068232,33.6,73575.54,8.9,-0.98789,2e-05,1.18769]
[1780045071253,33.6,73573.45,8.9,-0.98794,2e-05,1.18325]
[1780045075281,33.6,73574.52,8.9,-0.98792,2e-05,1.18552]
[1780045076288,33.6,73576.12,8.9,-0.98788,2e-05,1.18892]
[1780045078301,33.6,73577.94,8.9,-0.98783,2e-05,1.1928]
[1780045082329,33.6,73576.6,8.9,-0.98786,2e-05,1.18995]
[1780045085351,33.6,73575.73,8.9,-0.98789,2e-05,1.18809]
[1780045089379,33.6,73569.92,8.9,-0.98803,2e-05,1.17578]
[1780045090386,33.6,73567.68,8.9,-0.98808,2e-05,1.17106]
[1780045095428,33.6,73567.43,8.9,-0.98809,2e-05,1.17053]
[1780045100463,33.6,73566.58,8.9,-0.98811,2e-05,1.16875]
[1780045105498,33.6,73566.39,8.9,-0.98812,2e-05,1.16835]
[1780045110533,33.6,73566.46,8.9,-0.98811,2e-05,1.1685]
[1780045112547,33.6,73564.2,8.9,-0.98819,2e-05,1.16117]
[1780045114684,33.6,73549.52,8.9,-0.98855,2e-05,1.13081]
[1780045115570,33.6,73541.86,8.9,-0.98873,2e-05,1.11522]
[1780045116660,33.6,73541.17,8.9,-0.98874,2e-05,1.11382]
[1780045117584,33.6,73543.28,8.9,-0.98869,2e-05,1.1181]
[1780045119598,33.6,73542.59,8.9,-0.98871,2e-05,1.1167]
[1780045124633,33.6,73543.2,8.9,-0.9887,2e-05,1.11793]
[1780045129668,33.6,73544.17,8.9,-0.98867,2e-05,1.1199]
[1780045132689,33.6,73548.65,8.9,-0.98857,2e-05,1.12903]
[1780045133696,33.6,73551.2,8.9,-0.98851,2e-05,1.13425]
[1780045138733,33.6,73552.02,8.9,-0.98849,2e-05,1.13593]
[1780045143768,33.6,73552.3,8.9,-0.98848,2e-05,1.13651]
[1780045150818,33.6,73551.67,8.9,-0.9885,2e-05,1.13521]
[1780045151824,33.6,73550.35,8.9,-0.98853,2e-05,1.13251]
[1780045156859,33.6,73552.2,8.9,-0.98848,2e-05,1.1363]
[1780045158873,33.6,73553.05,8.9,-0.98846,2e-05,1.13805]
[1780045165924,33.6,73553.36,8.9,-0.98846,2e-05,1.13869]
[1780045173980,33.6,73553.37,8.9,-0.98848,2e-05,1.13615]
[1780045181032,33.6,73553.5,8.9,-0.98848,2e-05,1.13642]
[1780045186076,33.6,73553.34,8.9,-0.98848,2e-05,1.13609]
[1780045193127,33.6,73554.37,8.9,-0.98846,2e-05,1.13821]
[1780045195141,33.6,73555.14,8.9,-0.98844,2e-05,1.13979]
[1780045196148,33.6,73556.2,8.9,-0.98841,2e-05,1.14198]
[1780045199169,33.6,73555.25,8.9,-0.98844,2e-05,1.14002]
[1780045201183,33.6,73557.45,8.9,-0.98838,2e-05,1.14456]
[1780045202190,33.6,73565.35,8.9,-0.98819,2e-05,1.16098]
[1780045203197,33.6,73566.84,8.9,-0.98816,2e-05,1.1641]
[1780045204205,33.6,73565.81,8.9,-0.98818,2e-05,1.16194]
[1780045205211,33.6,73566.85,8.9,-0.98816,2e-05,1.16412]
[1780045212260,33.6,73567.01,8.9,-0.98815,2e-05,1.16445]
[1780045213267,33.6,73565.95,8.9,-0.98818,2e-05,1.16223]
[1780045214274,33.6,73564.99,8.9,-0.9882,2e-05,1.16023]
[1780045219317,33.6,73565.66,8.9,-0.98818,2e-05,1.16163]
[1780045224352,33.6,73565.1,8.9,-0.9882,2e-05,1.16046]
[1780045228380,33.6,73565.97,8.9,-0.98818,2e-05,1.16228]
[1780045233416,33.6,73565.51,8.9,-0.98821,2e-05,1.15872]
[1780045238418,33.6,73565.86,8.9,-0.98821,2e-05,1.15945]
[1780045239458,33.6,73564.94,8.9,-0.98823,2e-05,1.15753]
[1780045242479,33.6,73566.63,8.9,-0.98819,2e-05,1.16106]
[1780045247514,33.6,73566.82,8.9,-0.98818,2e-05,1.16146]
[1780045252549,33.6,73567.19,8.9,-0.98817,2e-05,1.16223]
[1780045254563,33.6,73565.54,8.9,-0.98821,2e-05,1.15878]
[1780045259598,33.6,73566.09,8.9,-0.9882,2e-05,1.15993]
[1780045260606,33.6,73564.78,8.9,-0.98823,2e-05,1.1572]
[1780045263053,33.6,73558.42,8.9,-0.98838,2e-05,1.144]
[1780045263627,33.6,73553.88,8.9,-0.98849,2e-05,1.13464]
[1780045267655,33.6,73555.63,8.9,-0.98845,2e-05,1.13824]
[1780045272690,33.6,73554.35,8.9,-0.98848,2e-05,1.13561]
[1780045273697,33.6,73552.91,8.9,-0.98852,2e-05,1.13265]
[1780045277727,33.6,73554.62,8.9,-0.98848,2e-05,1.13616]
[1780045281753,33.6,73553.59,8.9,-0.9885,2e-05,1.13405]
[1780045283767,33.6,73551.72,8.9,-0.98854,2e-05,1.13022]
[1780045285781,33.6,73550.36,8.9,-0.98858,2e-05,1.12744]
[1780045291830,33.6,73550.57,8.9,-0.9886,2e-05,1.12532]
[1780045296865,33.6,73550.73,8.9,-0.98859,2e-05,1.12565]
[1780045300894,33.6,73552.68,8.9,-0.98855,2e-05,1.12963]
[1780045302908,33.6,73551.24,8.9,-0.98858,2e-05,1.12669]
[1780045303915,33.6,73552.61,8.9,-0.98855,2e-05,1.12949]
[1780045308950,33.6,73551.39,8.9,-0.98858,2e-05,1.127]
[1780045312978,33.6,73552.66,8.9,-0.98855,2e-05,1.12959]
[1780045314993,33.6,73555.3,8.9,-0.98848,2e-05,1.13501]
[1780045320028,33.6,73554.98,8.9,-0.98849,2e-05,1.13435]
[1780045323049,33.6,73553.74,8.9,-0.98852,2e-05,1.13181]
[1780045328085,33.6,73554.32,8.9,-0.98851,2e-05,1.13299]
[1780045333119,33.6,73553.97,8.9,-0.98852,2e-05,1.13228]
[1780045338154,33.6,73553.75,8.9,-0.98852,2e-05,1.13183]
[1780045343209,33.6,73553.83,8.9,-0.98852,2e-05,1.13199]
[1780045348244,33.6,73559.72,8.9,-0.98838,2e-05,1.14411]
[1780045351265,33.6,73560.31,8.9,-0.98839,2e-05,1.14276]
[1780045354286,33.6,73561.38,8.9,-0.98836,2e-05,1.14498]
[1780045355293,33.6,73563.59,8.9,-0.98831,2e-05,1.14956]
[1780045356300,33.6,73564.91,8.9,-0.98828,2e-05,1.1523]
[1780045358314,33.6,73565.79,8.9,-0.98826,2e-05,1.15413]
[1780045362342,33.6,73567.1,8.9,-0.98823,2e-05,1.15686]
[1780045367377,33.6,73566.74,8.9,-0.98823,2e-05,1.15611]
[1780045369391,33.6,73568.31,8.9,-0.9882,2e-05,1.15939]
[1780045370398,33.6,73569.21,8.9,-0.98817,2e-05,1.16127]
[1780045371405,33.6,73571.68,8.9,-0.98811,2e-05,1.16645]
[1780045372412,33.6,73574.08,8.9,-0.98806,2e-05,1.17149]
[1780045377447,33.6,73574.85,8.9,-0.98804,2e-05,1.17312]
[1780045379461,33.6,73577.48,8.9,-0.98797,2e-05,1.17868]
[1780045382465,33.6,73578.16,8.9,-0.98795,2e-05,1.18012]
[1780045385503,33.6,73578.96,8.9,-0.98794,2e-05,1.18181]
[1780045387517,33.6,73580.24,8.9,-0.9879,2e-05,1.18453]
[1780045392552,33.6,73581.57,8.9,-0.98787,2e-05,1.18736]
[1780045397587,33.6,73581.4,8.9,-0.98787,2e-05,1.187]
[1780045402622,33.6,73583.14,8.9,-0.98783,2e-05,1.19071]
[1780045404636,33.6,73581.86,8.9,-0.98786,2e-05,1.18798]
[1780045409671,33.6,73582.5,8.9,-0.98785,2e-05,1.18935]
[1780045410686,33.6,73582.5,8.9,-0.98785,2e-05,1.18935]
[1780045410694,33.6,73582.65,8.9,-0.98784,2e-05,1.18967]
[1780045411685,33.6,73597.03,8.9,-0.98751,3e-05,1.21797]
[1780045412692,33.6,73599.59,8.9,-0.98744,3e-05,1.22355]
[1780045413699,33.6,73601.07,8.9,-0.9874,3e-05,1.22678]
[1780045415713,33.6,73602.2,8.9,-0.98737,3e-05,1.22926]
[1780045418734,33.6,73602.97,8.9,-0.98735,3e-05,1.23094]
[1780045420748,33.6,73604.06,8.9,-0.98733,3e-05,1.23334]
[1780045425783,33.6,73604.33,8.9,-0.98732,3e-05,1.23393]
[1780045429811,33.6,73605.53,8.9,-0.98729,3e-05,1.23657]
[1780045432832,33.6,73606.7,8.9,-0.98726,3e-05,1.23915]
[1780045437867,33.6,73607.01,8.9,-0.98725,3e-05,1.23983]
[1780045442902,33.6,73606.95,8.9,-0.98725,3e-05,1.2397]
[1780045448944,33.6,73606.59,8.9,-0.98726,3e-05,1.2389]
[1780045450958,33.6,73605.8,8.9,-0.98728,3e-05,1.23716]
[1780045460027,33.6,73603.45,8.9,-0.98734,3e-05,1.232]
[1780045464055,33.6,73595.62,8.9,-0.98754,3e-05,1.21491]
[1780045465062,33.6,73594.2,8.9,-0.98758,3e-05,1.21183]
[1780045466069,33.6,73593.88,8.9,-0.98759,3e-05,1.21114]
[1780045467076,33.6,73592.95,8.9,-0.98761,3e-05,1.20913]
[1780045469090,33.6,73591.63,8.9,-0.98764,3e-05,1.20628]
[1780045471104,33.6,73590.42,8.9,-0.9877,3e-05,1.20101]
[1780045472111,33.6,73589.46,8.9,-0.98772,3e-05,1.19895]
[1780045473117,33.6,73587.51,8.9,-0.98777,3e-05,1.19476]
[1780045478153,33.6,73586.27,8.9,-0.9878,3e-05,1.19211]
[1780045479160,33.6,73581.16,8.9,-0.98793,2e-05,1.18122]
[1780045482181,33.6,73583.09,8.9,-0.98788,2e-05,1.18533]
[1780045483188,33.6,73585.97,8.9,-0.98781,3e-05,1.19147]
[1780045484196,33.6,73589.74,8.9,-0.98772,3e-05,1.19955]
[1780045485202,33.6,73590.56,8.9,-0.9877,3e-05,1.20131]
[1780045486209,33.6,73589.67,8.9,-0.98772,3e-05,1.1994]
[1780045488223,33.6,73590.8,8.9,-0.98769,3e-05,1.20183]
[1780045490237,33.6,73586.21,8.9,-0.98781,3e-05,1.19198]
[1780045491244,33.6,73583.34,8.9,-0.98788,2e-05,1.18586]
[1780045492251,33.6,73582.06,8.9,-0.98791,2e-05,1.18314]
[1780045493258,33.6,73580.75,8.9,-0.98794,2e-05,1.18035]
[1780045496279,33.6,73582.59,8.9,-0.9879,2e-05,1.18426]
[1780045497286,33.6,73581.42,8.9,-0.98793,2e-05,1.18178]
[1780045498293,33.6,73577.06,8.9,-0.98803,2e-05,1.17255]
[1780045499300,33.6,73569.39,8.9,-0.98822,2e-05,1.15645]
[1780045500307,33.6,73561.34,8.9,-0.98842,2e-05,1.13975]
[1780045501314,33.6,73559.22,8.9,-0.98847,2e-05,1.13539]
[1780045502321,33.6,73569.63,8.9,-0.98822,2e-05,1.15696]
[1780045503328,33.6,73573.46,8.9,-0.98812,2e-05,1.16497]
[1780045504335,33.6,73575.61,8.9,-0.98807,2e-05,1.16949]
[1780045505342,33.6,73576.47,8.9,-0.98805,2e-05,1.1713]
[1780045507356,33.6,73577.84,8.9,-0.98801,2e-05,1.1742]
[1780045508364,33.6,73578.92,8.9,-0.98799,2e-05,1.17648]
[1780045509370,33.6,73582.39,8.9,-0.9879,2e-05,1.18384]
[1780045510377,33.6,73583.29,8.9,-0.98788,2e-05,1.18575]
[1780045511384,33.6,73582.08,8.9,-0.98791,2e-05,1.18318]
[1780045513398,33.6,73583.5,8.9,-0.98787,2e-05,1.1862]
[1780045518439,33.6,73584.28,8.9,-0.98785,2e-05,1.18786]
[1780045519446,33.6,73587.22,8.9,-0.98778,3e-05,1.19414]
[1780045520453,33.6,73590.37,8.9,-0.9877,3e-05,1.2009]
[1780045522467,33.6,73588.16,8.9,-0.98776,3e-05,1.19616]
[1780045523474,33.6,73586.94,8.9,-0.98779,3e-05,1.19354]
[1780045524481,33.6,73587.7,8.9,-0.98777,3e-05,1.19517]
[1780045528509,33.6,73589.0,8.9,-0.98774,3e-05,1.19796]
[1780045529516,33.6,73590.96,8.9,-0.98769,3e-05,1.20217]
[1780045530523,33.6,73593.22,8.9,-0.98763,3e-05,1.20704]
[1780045531530,33.6,73594.25,8.9,-0.98763,3e-05,1.2066]
[1780045534551,33.6,73597.78,8.9,-0.98754,3e-05,1.21424]
[1780045535558,33.6,73598.78,8.9,-0.98751,3e-05,1.21641]
[1780045536565,33.6,73600.82,8.9,-0.98746,3e-05,1.22085]
[1780045541600,33.6,73600.57,8.9,-0.98747,3e-05,1.22031]
[1780045545628,33.6,73599.44,8.9,-0.9875,3e-05,1.21785]
[1780045548649,33.6,73600.61,8.9,-0.98747,3e-05,1.22039]
[1780045549656,33.6,73603.63,8.9,-0.98739,3e-05,1.22699]
[1780045554691,33.6,73603.24,8.9,-0.9874,3e-05,1.22613]
[1780045560733,33.6,73603.7,8.9,-0.98739,3e-05,1.22714]
[1780045565768,33.6,73604.03,8.9,-0.98738,3e-05,1.22786]
[1780045570803,33.6,73604.59,8.9,-0.98737,3e-05,1.22909]
[1780045575839,33.6,73604.7,8.9,-0.98736,3e-05,1.22933]
[1780045579868,33.6,73606.4,8.9,-0.98732,3e-05,1.23306]
[1780045580875,33.6,73607.28,8.9,-0.9873,3e-05,1.235]
[1780045581808,33.6,73607.28,8.9,-0.9873,3e-05,1.235]
[1780045581882,33.6,73608.87,8.9,-0.98725,3e-05,1.2385]
[1780045582899,33.6,73612.35,8.9,-0.98716,3e-05,1.24619]
[1780045587933,33.6,73611.82,8.9,-0.98718,3e-05,1.24501]
[1780045592968,33.6,73612.77,8.9,-0.98718,3e-05,1.24439]
[1780045594982,33.6,73615.1,8.9,-0.98712,3e-05,1.24956]
[1780045596996,33.6,73616.01,8.9,-0.98709,3e-05,1.25158]
[1780045602032,33.6,73616.31,8.9,-0.98709,3e-05,1.25225]
[1780045607067,33.6,73616.27,8.9,-0.98709,3e-05,1.25216]
[1780045610088,33.6,73617.09,8.9,-0.98707,3e-05,1.25398]
[1780045611095,33.6,73618.53,8.9,-0.98703,3e-05,1.25719]
[1780045616131,33.6,73618.44,8.9,-0.98703,3e-05,1.25699]
[1780045621167,33.6,73614.04,8.9,-0.98715,3e-05,1.2472]
[1780045622174,33.6,73610.25,8.9,-0.98725,3e-05,1.23882]
[1780045624188,33.6,73611.15,8.9,-0.98722,3e-05,1.24081]
[1780045628216,33.6,73612.26,8.9,-0.98719,3e-05,1.24326]
[1780045629223,33.6,73614.07,8.9,-0.98715,3e-05,1.24727]
[1780045631237,33.6,73612.9,8.9,-0.98718,3e-05,1.24468]
[1780045636274,33.6,73601.62,8.9,-0.98747,3e-05,1.2199]
[1780045637281,33.6,73597.56,8.9,-0.98757,3e-05,1.21108]
[1780045638288,33.6,73598.02,8.9,-0.98756,3e-05,1.21208]
[1780045641310,33.6,73599.74,8.9,-0.98752,3e-05,1.21581]
[1780045642317,33.6,73600.64,8.9,-0.98749,3e-05,1.21777]
[1780045647352,33.6,73601.18,8.9,-0.98748,3e-05,1.21894]
[1780045651380,33.6,73603.24,8.9,-0.98745,3e-05,1.22074]
[1780045652387,33.6,73604.09,8.9,-0.98743,3e-05,1.2226]
[1780045657422,33.6,73605.04,8.9,-0.98741,3e-05,1.22467]
[1780045658429,33.6,73607.2,8.9,-0.98735,3e-05,1.2294]
[1780045662457,33.6,73608.33,8.9,-0.98732,3e-05,1.23188]
[1780045666485,33.6,73609.28,8.9,-0.9873,3e-05,1.23397]
[1780045669506,33.6,73608.06,8.9,-0.98733,3e-05,1.23129]
[1780045672526,33.6,73609.82,8.9,-0.98728,3e-05,1.23516]
[1780045677562,33.6,73608.4,8.9,-0.98732,3e-05,1.23204]
[1780045681590,33.6,73607.41,8.9,-0.98735,3e-05,1.22986]
[1780045686625,33.6,73607.21,8.9,-0.98735,3e-05,1.22942]
[1780045687632,33.6,73608.17,8.9,-0.98733,3e-05,1.23153]
[1780045692667,33.6,73608.02,8.9,-0.98733,3e-05,1.2312]
[1780045696695,33.6,73612.05,8.9,-0.98723,3e-05,1.24007]
[1780045699716,33.6,73613.19,8.9,-0.9872,3e-05,1.24259]
[1780045704750,33.6,73613.82,8.9,-0.98718,3e-05,1.24399]
[1780045709786,33.6,73614.11,8.9,-0.98717,3e-05,1.24463]
[1780045714821,33.6,73616.48,8.9,-0.98714,3e-05,1.24715]
[1780045715828,33.6,73618.15,8.9,-0.98709,3e-05,1.25086]
[1780045720863,33.6,73618.67,8.9,-0.98708,3e-05,1.25202]
[1780045722877,33.6,73620.4,8.9,-0.98703,3e-05,1.25587]
[1780045727912,33.6,73621.2,8.9,-0.98701,3e-05,1.25766]
[1780045730932,33.6,73617.33,8.9,-0.98711,3e-05,1.24904]
[1780045734961,33.6,73618.19,8.9,-0.98709,3e-05,1.25095]
[1780045742011,33.6,73618.37,8.9,-0.98709,3e-05,1.25135]
[1780045743021,33.6,73620.48,8.9,-0.98703,3e-05,1.25605]
[1780045744038,33.6,73623.07,8.9,-0.98696,3e-05,1.26184]
[1780045747059,33.6,73624.96,8.9,-0.98691,3e-05,1.26608]
[1780045748066,33.6,73625.88,8.9,-0.98689,3e-05,1.26814]
[1780045750080,33.6,73626.78,8.9,-0.98686,3e-05,1.27017]
[1780045755115,33.6,73627.11,8.9,-0.98686,3e-05,1.27091]
[1780045762164,33.6,73627.06,8.9,-0.98686,3e-05,1.2708]
[1780045764122,33.6,73627.02,8.9,-0.98686,3e-05,1.27071]
[1780045764178,33.6,73627.07,8.9,-0.98686,3e-05,1.27082]
[1780045765185,33.6,73628.17,8.9,-0.98683,3e-05,1.2733]
[1780045766192,33.6,73630.28,8.9,-0.98677,3e-05,1.27807]
[1780045767199,33.6,73632.53,8.9,-0.98671,3e-05,1.28317]
[1780045768206,33.6,73633.68,8.9,-0.98668,3e-05,1.28578]
[1780045769215,33.6,73635.04,8.9,-0.98664,3e-05,1.28887]
[1780045771229,33.6,73635.68,8.9,-0.98665,3e-05,1.28753]
[1780045772236,33.6,73636.47,8.9,-0.98663,3e-05,1.28933]
[1780045773243,33.6,73638.49,8.9,-0.98658,3e-05,1.29394]
[1780045775257,33.6,73639.36,8.9,-0.98655,3e-05,1.29593]
[1780045777278,33.6,73642.32,8.9,-0.98647,3e-05,1.30272]
[1780045778284,33.6,73644.71,8.9,-0.98641,3e-05,1.30822]
[1780045779291,33.6,73646.22,8.9,-0.98636,3e-05,1.3117]
[1780045783319,33.6,73647.11,8.9,-0.98634,3e-05,1.31376]
[1780045786341,33.6,73648.43,8.9,-0.9863,3e-05,1.31681]
[1780045791375,33.6,73648.42,8.9,-0.9863,3e-05,1.31679]
[1780045796015,33.6,73647.86,8.9,-0.98632,3e-05,1.31549]
[1780045796410,33.6,73649.63,8.9,-0.98627,3e-05,1.3196]
[1780045797417,33.6,73654.15,8.9,-0.98614,3e-05,1.33012]
[1780045798425,33.6,73658.01,8.9,-0.98603,3e-05,1.33916]
[1780045800438,33.6,73657.62,8.9,-0.98605,3e-05,1.33824]
[1780045804465,33.6,73658.72,8.9,-0.98601,3e-05,1.34083]
[1780045806480,33.6,73661.65,8.9,-0.98593,3e-05,1.34773]
[1780045807384,33.6,73661.65,8.9,-0.98593,3e-05,1.34773]
[1780045807487,33.6,73663.67,8.9,-0.98587,3e-05,1.3525]
[1780045808494,33.6,73665.78,8.9,-0.98581,3e-05,1.3575]
[1780045809501,33.6,73671.42,8.9,-0.98565,3e-05,1.37094]
[1780045810800,33.6,73671.42,8.9,-0.98565,3e-05,1.37094]
[1780045810798,33.6,73673.73,8.9,-0.98559,3e-05,1.37647]
[1780045810972,33.6,73673.73,8.9,-0.98559,3e-05,1.37647]
[1780045811860,33.6,73673.73,8.9,-0.98559,3e-05,1.37647]
[1780045811515,33.6,73674.98,8.9,-0.98555,3e-05,1.37947]
[1780045812522,33.6,73675.86,8.9,-0.98552,3e-05,1.38159]
[1780045813529,33.6,73677.39,8.9,-0.98548,3e-05,1.38527]
[1780045814536,33.6,73678.07,8.9,-0.98546,3e-05,1.38691]
[1780045816550,33.6,73685.12,8.9,-0.98525,3e-05,1.40401]
[1780045817557,33.6,73687.12,8.9,-0.98519,3e-05,1.40889]
[1780045818565,33.6,73689.35,8.9,-0.98513,3e-05,1.41435]
[1780045819571,33.6,73690.92,8.9,-0.98508,3e-05,1.4182]
[1780045820578,33.6,73692.39,8.9,-0.98504,3e-05,1.42182]
[1780045823599,33.6,73693.48,8.9,-0.985,3e-05,1.4245]
[1780045827627,33.6,73694.27,8.9,-0.98498,3e-05,1.42645]
[1780045828635,33.6,73696.1,8.9,-0.98493,3e-05,1.43097]
[1780045830550,33.6,73695.7,8.9,-0.98494,3e-05,1.42998]
[1780045830598,33.6,73695.7,8.9,-0.98494,3e-05,1.42998]
[1780045830719,33.6,73695.7,8.9,-0.98494,3e-05,1.42998]
[1780045830820,33.6,73695.96,8.9,-0.98493,3e-05,1.43062]
[1780045831738,33.6,73695.96,8.9,-0.98493,3e-05,1.43062]
[1780045831815,33.6,73699.38,8.9,-0.98486,3e-05,1.43609]
[1780045832810,33.6,73702.64,8.9,-0.98476,3e-05,1.4442]
[1780045833670,33.6,73704.33,8.9,-0.98471,3e-05,1.44842]
[1780045834677,33.6,73707.48,8.9,-0.98461,3e-05,1.4563]
[1780045837698,33.6,73708.37,8.9,-0.98458,3e-05,1.45853]
[1780045842733,33.6,73706.56,8.9,-0.98464,3e-05,1.45399]
[1780045844747,33.6,73707.71,8.9,-0.9846,3e-05,1.45688]
[1780045845754,33.6,73710.29,8.9,-0.98452,3e-05,1.46336]
[1780045846761,33.6,73717.13,8.9,-0.98431,3e-05,1.48066]
[1780045847768,33.6,73719.06,8.9,-0.98425,3e-05,1.48557]
[1780045848775,33.6,73717.92,8.9,-0.98429,3e-05,1.48267]
[1780045849782,33.6,73719.03,8.9,-0.98425,3e-05,1.4855]
[1780045851796,33.6,73720.36,8.9,-0.98421,3e-05,1.48889]
[1780045853810,33.6,73721.37,8.9,-0.98418,3e-05,1.49147]
[1780045858845,33.6,73721.98,8.9,-0.98416,3e-05,1.49303]
[1780045863883,33.6,73722.37,8.9,-0.98415,3e-05,1.49403]
[1780045868918,33.6,73723.58,8.9,-0.98411,3e-05,1.49712]
[1780045870932,33.6,73725.06,8.9,-0.98406,3e-05,1.50092]
[1780045873953,33.6,73728.15,8.9,-0.98397,3e-05,1.50887]
[1780045875967,33.6,73729.94,8.9,-0.98391,3e-05,1.51349]
[1780045881002,33.6,73730.2,8.9,-0.9839,3e-05,1.51417]
[1780045886037,33.6,73730.91,8.9,-0.98388,3e-05,1.516]
[1780045890065,33.6,73732.06,8.9,-0.98384,3e-05,1.51898]
[1780045894093,33.6,73730.85,8.9,-0.98391,3e-05,1.51274]
[1780045899128,33.6,73731.33,8.9,-0.9839,3e-05,1.51398]
[1780045900191,33.6,73731.33,8.9,-0.9839,3e-05,1.51398]
[1780045901142,33.6,73733.33,8.9,-0.98383,3e-05,1.51916]
[1780045902149,33.6,73735.07,8.9,-0.98378,3e-05,1.52367]
[1780045906150,33.6,73735.59,8.9,-0.98376,3e-05,1.52502]
[1780045907184,33.6,73740.52,8.9,-0.9836,3e-05,1.53789]
[1780045911212,33.6,73738.0,8.9,-0.98368,3e-05,1.5313]
[1780045912219,33.6,73735.85,8.9,-0.98375,3e-05,1.5257]
[1780045913227,33.6,73734.07,8.9,-0.98381,3e-05,1.52108]
[1780045918262,33.6,73735.86,8.9,-0.98375,3e-05,1.52573]
[1780045919268,33.6,73734.78,8.9,-0.98379,3e-05,1.52292]
[1780045922685,33.6,73734.69,8.9,-0.98379,3e-05,1.52269]
[1780045923297,33.6,73728.18,8.9,-0.984,3e-05,1.50585]
[1780045924304,33.6,73725.98,8.9,-0.98407,3e-05,1.50019]
[1780045929339,33.6,73725.32,8.9,-0.98409,3e-05,1.4985]
[1780045931353,33.6,73728.83,8.9,-0.98398,3e-05,1.50752]
[1780045932362,33.6,73732.68,8.9,-0.98385,3e-05,1.51747]
[1780045933369,33.6,73734.42,8.9,-0.9838,3e-05,1.52198]
[1780045935255,33.6,73734.48,8.9,-0.9838,3e-05,1.52214]
[1780045935457,33.6,73734.48,8.9,-0.9838,3e-05,1.52214]
[1780045935921,33.6,73734.48,8.9,-0.9838,3e-05,1.52214]
[1780045935943,33.6,73737.32,8.9,-0.98371,3e-05,1.52953]
[1780045936366,33.6,73737.32,8.9,-0.98371,3e-05,1.52953]
[1780045936394,33.6,73753.94,8.9,-0.98316,3e-05,1.57333]
[1780045937402,33.6,73764.65,8.9,-0.98281,3e-05,1.60207]
[1780045938409,33.6,73765.29,8.9,-0.98278,3e-05,1.6038]
[1780045939416,33.6,73766.16,8.9,-0.98275,3e-05,1.60615]
[1780045941430,33.6,73766.97,8.9,-0.98273,3e-05,1.60835]
[1780045943444,33.6,73769.85,8.9,-0.98263,3e-05,1.61617]
[1780045946473,33.6,73767.68,8.9,-0.9827,3e-05,1.61027]
[1780045947477,33.6,73762.13,8.9,-0.98289,3e-05,1.59527]
[1780045948484,33.6,73759.98,8.9,-0.98296,3e-05,1.58949]
[1780045950498,33.6,73756.46,8.9,-0.98308,3e-05,1.58006]
[1780045951810,33.6,73753.92,8.9,-0.9832,3e-05,1.57009]
[1780045956540,33.6,73752.2,8.9,-0.98325,3e-05,1.56552]
[1780045957547,33.6,73749.54,8.9,-0.98334,3e-05,1.55847]
[1780045959561,33.6,73748.24,8.9,-0.98338,3e-05,1.55503]
[1780045964596,33.6,73748.67,8.9,-0.98337,3e-05,1.55617]
[1780045967617,33.6,73749.88,8.9,-0.98333,3e-05,1.55937]
[1780045969784,33.6,73751.67,8.9,-0.98327,3e-05,1.56411]
[1780045971645,33.6,73750.32,8.9,-0.98331,3e-05,1.56053]
[1780045974666,33.6,73749.57,8.9,-0.98334,3e-05,1.55855]
[1780045980707,33.6,73750.6,8.9,-0.98331,3e-05,1.56127]
[1780045983730,33.6,73751.3,8.9,-0.98328,3e-05,1.56313]
[1780045985744,33.6,73752.04,8.9,-0.98326,3e-05,1.56509]
[1780045986751,33.6,73752.83,8.9,-0.98323,3e-05,1.56719]
[1780045987758,33.6,73754.0,8.9,-0.98319,3e-05,1.5703]
[1780045989772,33.6,73751.96,8.9,-0.98326,3e-05,1.56488]
[1780045990779,33.6,73750.51,8.9,-0.98331,3e-05,1.56104]
[1780045995814,33.6,73749.76,8.9,-0.98333,3e-05,1.55905]
[1780045998836,33.6,73748.92,8.9,-0.98336,3e-05,1.55683]
[1780045999843,33.6,73749.64,8.9,-0.98334,3e-05,1.55873]
[1780046002864,33.6,73750.6,8.9,-0.98331,3e-05,1.56127]
[1780046004495,33.6,73751.11,8.9,-0.98329,3e-05,1.56263]
[1780046004672,33.6,73751.11,8.9,-0.98329,3e-05,1.56263]
[1780046004878,33.6,73741.6,8.9,-0.9836,3e-05,1.53757]
[1780046005916,33.6,73741.6,8.9,-0.9836,3e-05,1.53757]
[1780046006014,33.6,73737.78,8.9,-0.98372,3e-05,1.5276]
[1780046006892,33.6,73734.77,8.9,-0.98382,3e-05,1.51977]
[1780046008906,33.6,73733.94,8.9,-0.98385,3e-05,1.51762]
[1780046010920,33.6,73733.14,8.9,-0.98387,3e-05,1.51555]
[1780046012934,33.6,73734.28,8.9,-0.98387,3e-05,1.51538]
[1780046015963,33.6,73738.24,8.9,-0.98374,3e-05,1.52566]
[1780046016962,33.6,73739.5,8.9,-0.9837,3e-05,1.52894]
[1780046021997,33.6,73740.24,8.9,-0.98368,3e-05,1.53087]
[1780046027033,33.6,73739.98,8.9,-0.98368,3e-05,1.5302]
[1780046029047,33.6,73743.95,8.9,-0.98356,3e-05,1.54058]
[1780046030054,33.6,73745.02,8.9,-0.98352,3e-05,1.54339]
[1780046034082,33.6,73739.72,8.9,-0.98369,3e-05,1.52952]
[1780046035089,33.6,73737.35,8.9,-0.98377,3e-05,1.52335]
[1780046037103,33.6,73735.86,8.9,-0.98382,3e-05,1.51948]
[1780046038110,33.6,73733.86,8.9,-0.98388,3e-05,1.51429]
[1780046039117,33.6,73729.86,8.9,-0.98401,3e-05,1.50397]
[1780046043145,33.6,73729.11,8.9,-0.98403,3e-05,1.50204]
[1780046045159,33.6,73726.12,8.9,-0.98413,3e-05,1.49437]
[1780046046166,33.6,73723.3,8.9,-0.98421,3e-05,1.48716]
[1780046048180,33.6,73722.5,8.9,-0.98424,3e-05,1.48512]
[1780046049187,33.6,73721.7,8.9,-0.98426,3e-05,1.48308]
[1780046053215,33.6,73718.38,8.9,-0.98437,3e-05,1.47464]
[1780046054222,33.6,73716.9,8.9,-0.98441,3e-05,1.47089]
[1780046056236,33.6,73714.67,8.9,-0.98448,3e-05,1.46526]
[1780046057243,33.6,73713.91,8.9,-0.98451,3e-05,1.46334]
[1780046060264,33.6,73715.34,8.9,-0.98446,3e-05,1.46695]
[1780046061271,33.6,73719.15,8.9,-0.98434,3e-05,1.4766]
[1780046066306,33.6,73718.37,8.9,-0.98437,3e-05,1.47462]
[1780046071341,33.6,73718.7,8.9,-0.98439,3e-05,1.47239]
[1780046076376,33.6,73719.7,8.9,-0.98436,3e-05,1.47493]
[1780046081411,33.6,73718.62,8.9,-0.98439,3e-05,1.47219]
[1780046083425,33.6,73717.93,8.9,-0.98441,3e-05,1.47044]
[1780046085439,33.6,73716.55,8.9,-0.98446,3e-05,1.46695]
[1780046090474,33.6,73716.85,8.9,-0.98445,3e-05,1.46771]
[1780046096516,33.6,73717.42,8.9,-0.98443,3e-05,1.46915]
[1780046098530,33.6,73718.15,8.9,-0.98441,3e-05,1.471]
[1780046103566,33.6,73716.69,8.9,-0.98445,3e-05,1.46731]
[1780046106585,33.6,73714.69,8.9,-0.98451,3e-05,1.46226]
[1780046107592,33.6,73713.72,8.9,-0.98454,3e-05,1.45982]
[1780046110826,33.6,73714.4,8.9,-0.98452,3e-05,1.46153]
[1780046111621,33.6,73716.6,8.9,-0.98445,3e-05,1.46708]
[1780046112628,33.6,73715.64,8.9,-0.98448,3e-05,1.46466]
[1780046113635,33.6,73714.65,8.9,-0.98451,3e-05,1.46216]
[1780046116656,33.6,73708.78,8.9,-0.98469,3e-05,1.44743]
[1780046117663,33.6,73707.35,8.9,-0.98474,3e-05,1.44386]
[1780046118670,33.6,73709.89,8.9,-0.98466,3e-05,1.45021]
[1780046123706,33.6,73709.16,8.9,-0.98468,3e-05,1.44838]
[1780046127734,33.6,73710.0,8.9,-0.98466,3e-05,1.45048]
[1780046128741,33.6,73713.55,8.9,-0.98455,3e-05,1.45939]
[1780046129748,33.6,73714.59,8.9,-0.98452,3e-05,1.46201]
[1780046132769,33.6,73715.34,8.9,-0.98452,3e-05,1.46085]
[1780046134783,33.6,73716.33,8.9,-0.98449,3e-05,1.46334]
[1780046135790,33.6,73717.14,8.9,-0.98447,3e-05,1.46539]
[1780046136797,33.6,73715.38,8.9,-0.98452,3e-05,1.46095]
[1780046138811,33.6,73717.06,8.9,-0.98447,3e-05,1.46519]
[1780046139818,33.6,73717.93,8.9,-0.98444,3e-05,1.46738]
[1780046145030,33.6,73718.55,8.9,-0.98442,3e-05,1.46895]
[1780046145860,33.6,73723.16,8.9,-0.98428,3e-05,1.48064]
[1780046146867,33.6,73727.16,8.9,-0.98416,3e-05,1.49085]
[1780046147877,33.6,73725.9,8.9,-0.98419,3e-05,1.48763]
[1780046149890,33.6,73725.04,8.9,-0.98422,3e-05,1.48543]
[1780046154925,33.6,73725.48,8.9,-0.98421,3e-05,1.48656]
[1780046159960,33.6,73725.44,8.9,-0.98421,3e-05,1.48645]
[1780046164998,33.6,73725.04,8.9,-0.98422,3e-05,1.48543]
[1780046168019,33.6,73726.84,8.9,-0.98417,3e-05,1.49003]
[1780046171039,33.6,73725.98,8.9,-0.98419,3e-05,1.48783]
[1780046173054,33.6,73727.08,8.9,-0.98416,3e-05,1.49064]
[1780046174061,33.6,73735.44,8.9,-0.98389,3e-05,1.51215]
[1780046175068,33.6,73738.32,8.9,-0.9838,3e-05,1.51961]
[1780046176075,33.6,73741.52,8.9,-0.9837,3e-05,1.52794]
[1780046179103,33.6,73744.23,8.9,-0.98361,3e-05,1.53502]
[1780046182124,33.6,73743.41,8.9,-0.98364,3e-05,1.53287]
[1780046187159,33.6,73744.15,8.9,-0.98361,3e-05,1.53481]
[1780046190180,33.6,73748.79,8.9,-0.98346,3e-05,1.54698]
[1780046191187,33.6,73749.68,8.9,-0.98347,3e-05,1.54616]
[1780046192194,33.6,73751.02,8.9,-0.98342,3e-05,1.54969]
[1780046193201,33.6,73752.6,8.9,-0.98337,3e-05,1.55386]
[1780046194208,33.6,73753.87,8.9,-0.98333,3e-05,1.55722]
[1780046197229,33.6,73750.7,8.9,-0.98343,3e-05,1.54885]
[1780046200250,33.6,73751.89,8.9,-0.98339,3e-05,1.55199]
[1780046202264,33.6,73753.49,8.9,-0.98334,3e-05,1.55622]
[1780046205284,33.6,73756.03,8.9,-0.98326,3e-05,1.56295]
[1780046211327,33.6,73756.92,8.9,-0.98323,3e-05,1.56531]
[1780046213341,33.6,73758.08,8.9,-0.98319,3e-05,1.5684]
[1780046219383,33.6,73758.11,8.9,-0.98319,3e-05,1.56848]
[1780046224418,33.6,73758.24,8.9,-0.98318,3e-05,1.56882]
[1780046225425,33.6,73754.26,8.9,-0.98332,3e-05,1.55826]
[1780046226432,33.6,73748.47,8.9,-0.98351,3e-05,1.54298]
[1780046228446,33.6,73747.11,8.9,-0.98355,3e-05,1.53941]
[1780046230460,33.6,73746.07,8.9,-0.98358,3e-05,1.53668]
[1780046231467,33.6,73744.69,8.9,-0.98363,3e-05,1.53307]
[1780046232474,33.6,73742.06,8.9,-0.98371,3e-05,1.52621]
[1780046233480,33.6,73741.24,8.9,-0.98374,3e-05,1.52407]
[1780046235495,33.6,73739.72,8.9,-0.98379,3e-05,1.52012]
[1780046240530,33.6,73740.39,8.9,-0.98377,3e-05,1.52186]
[1780046241537,33.6,73744.77,8.9,-0.98363,3e-05,1.53328]
[1780046242544,33.6,73747.97,8.9,-0.98352,3e-05,1.54167]
[1780046243551,33.6,73749.77,8.9,-0.98346,3e-05,1.5464]
[1780046248586,33.6,73750.47,8.9,-0.98344,3e-05,1.54824]
[1780046249593,33.6,73749.3,8.9,-0.98348,3e-05,1.54516]
[1780046251607,33.6,73750.09,8.9,-0.98348,3e-05,1.54408]
[1780046256643,33.6,73749.2,8.9,-0.98351,3e-05,1.54174]
[1780046260671,33.6,73752.41,8.9,-0.98341,3e-05,1.55019]
[1780046261678,33.6,73754.26,8.9,-0.98335,3e-05,1.55508]
[1780046266714,33.6,73754.49,8.9,-0.98334,3e-05,1.55569]
[1780046271749,33.6,73755.22,8.9,-0.98332,3e-05,1.55762]
[1780046276818,33.6,73755.33,8.9,-0.98331,3e-05,1.55791]
[1780046281819,33.6,73755.89,8.9,-0.98329,3e-05,1.55939]
[1780046284840,33.6,73757.07,8.9,-0.98326,3e-05,1.56252]
[1780046285847,33.6,73758.22,8.9,-0.98322,3e-05,1.56558]
[1780046290882,33.6,73758.87,8.9,-0.9832,3e-05,1.56731]
[1780046293903,33.6,73757.28,8.9,-0.98325,3e-05,1.56308]
[1780046298938,33.6,73755.18,8.9,-0.98332,3e-05,1.55751]
[1780046299945,33.6,73754.15,8.9,-0.98335,3e-05,1.55479]
[1780046300952,33.6,73746.41,8.9,-0.9836,3e-05,1.53442]
[1780046301962,33.6,73744.22,8.9,-0.98368,3e-05,1.5287]
[1780046302969,33.6,73741.84,8.9,-0.98375,3e-05,1.5225]
[1780046308006,33.6,73739.7,8.9,-0.98382,3e-05,1.51694]
[1780046312034,33.6,73740.92,8.9,-0.98381,3e-05,1.51697]
[1780046314048,33.6,73742.32,8.9,-0.98377,3e-05,1.52061]
[1780046320090,33.6,73744.23,8.9,-0.98371,3e-05,1.52558]
[1780046321097,33.6,73745.02,8.9,-0.98368,3e-05,1.52764]
[1780046326132,33.6,73744.95,8.9,-0.98368,3e-05,1.52746]
[1780046329153,33.6,73743.81,8.9,-0.98372,3e-05,1.52449]
[1780046333181,33.6,73744.9,8.9,-0.98369,3e-05,1.52733]
[1780046334188,33.6,73744.06,8.9,-0.98371,3e-05,1.52514]
[1780046339224,33.6,73744.72,8.9,-0.98369,3e-05,1.52686]
[1780046342245,33.6,73748.44,8.9,-0.98357,3e-05,1.53659]
[1780046343252,33.6,73750.01,8.9,-0.98352,3e-05,1.54071]
[1780046344259,33.6,73751.32,8.9,-0.98348,3e-05,1.54415]
[1780046346273,33.6,73752.77,8.9,-0.98343,3e-05,1.54797]
[1780046351308,33.6,73753.88,8.9,-0.98339,3e-05,1.5509]
[1780046352315,33.6,73754.77,8.9,-0.98336,3e-05,1.55325]
[1780046355228,33.6,73755.22,8.9,-0.98335,3e-05,1.55444]
[1780046355355,33.6,73756.23,8.9,-0.98332,3e-05,1.55711]
[1780046356359,33.6,73759.51,8.9,-0.98321,3e-05,1.56582]
[1780046357366,33.6,73760.93,8.9,-0.98316,3e-05,1.5696]
[1780046362401,33.6,73761.39,8.9,-0.98315,3e-05,1.57082]
[1780046367436,33.6,73761.38,8.9,-0.98315,3e-05,1.57079]
[1780046370457,33.6,73763.09,8.9,-0.98309,3e-05,1.57536]
[1780046371467,33.6,73765.21,8.9,-0.98305,3e-05,1.57782]
[1780046372471,33.6,73766.43,8.9,-0.98301,3e-05,1.58109]
[1780046378513,33.6,73766.23,8.9,-0.98302,3e-05,1.58055]
[1780046380528,33.6,73765.33,8.9,-0.98305,3e-05,1.57814]
[1780046382541,33.6,73764.35,8.9,-0.98308,3e-05,1.57552]
[1780046384555,33.6,73763.2,8.9,-0.98312,3e-05,1.57245]
[1780046389590,33.6,73763.39,8.9,-0.98311,3e-05,1.57295]
[1780046394625,33.6,73763.64,8.9,-0.9831,3e-05,1.57362]
[1780046395632,33.6,73762.18,8.9,-0.98315,3e-05,1.56973]
[1780046400669,33.6,73761.85,8.9,-0.98316,3e-05,1.56885]
[1780046405704,33.6,73762.21,8.9,-0.98315,3e-05,1.56981]
[1780046410739,33.6,73761.41,8.9,-0.98318,3e-05,1.56768]
[1780046415774,33.6,73761.34,8.9,-0.98318,3e-05,1.56749]
[1780046419802,33.6,73759.64,8.9,-0.98324,3e-05,1.56297]
[1780046421817,33.6,73753.91,8.9,-0.98343,3e-05,1.5478]
[1780046422823,33.6,73749.25,8.9,-0.98358,3e-05,1.53555]
[1780046424836,33.6,73748.62,8.9,-0.9836,3e-05,1.5339]
[1780046426851,33.6,73752.94,8.9,-0.98346,3e-05,1.54525]
[1780046427858,33.6,73760.3,8.9,-0.98321,3e-05,1.56472]
[1780046429242,33.6,73763.94,8.9,-0.98309,3e-05,1.57442]
[1780046429872,33.6,73770.75,8.9,-0.98287,3e-05,1.5927]
[1780046430879,33.6,73772.57,8.9,-0.9828,3e-05,1.59761]
[1780046431886,33.6,73772.05,8.9,-0.98286,3e-05,1.59297]
[1780046435914,33.6,73772.95,8.9,-0.98283,3e-05,1.5954]
[1780046437928,33.6,73768.36,8.9,-0.98298,3e-05,1.58304]
[1780046438935,33.6,73767.0,8.9,-0.98303,3e-05,1.5794]
[1780046443970,33.6,73767.84,8.9,-0.983,3e-05,1.58165]
[1780046450012,33.6,73766.97,8.9,-0.98303,3e-05,1.57932]
[1780046453033,33.6,73768.57,8.9,-0.98297,3e-05,1.58361]
[1780046454040,33.6,73770.18,8.9,-0.98292,3e-05,1.58793]
[1780046455528,33.6,73774.28,8.9,-0.98278,3e-05,1.59899]
[1780046456469,33.6,73774.28,8.9,-0.98278,3e-05,1.59899]
[1780046456055,33.6,73776.1,8.9,-0.98272,3e-05,1.60392]
[1780046457062,33.6,73777.1,8.9,-0.98268,3e-05,1.60663]
[1780046462098,33.6,73776.68,8.9,-0.9827,3e-05,1.60549]
[1780046465433,33.6,73776.84,8.9,-0.98269,3e-05,1.60593]
[1780046465438,33.6,73776.57,8.9,-0.9827,3e-05,1.6052]
[1780046467132,33.6,73778.09,8.9,-0.98265,3e-05,1.60932]
[1780046472167,33.6,73777.85,8.9,-0.98266,3e-05,1.60867]
[1780046477203,33.6,73777.6,8.9,-0.98267,3e-05,1.60799]
[1780046482237,33.6,73777.3,8.9,-0.98268,3e-05,1.60718]
[1780046487272,33.6,73778.41,8.9,-0.98264,3e-05,1.61019]
[1780046488279,33.6,73771.13,8.9,-0.98289,3e-05,1.59049]
[1780046489286,33.6,73769.58,8.9,-0.98294,3e-05,1.58632]
[1780046492306,33.6,73768.25,8.9,-0.98302,3e-05,1.57953]
[1780046495328,33.6,73770.14,8.9,-0.98295,3e-05,1.5846]
[1780046496335,33.6,73771.32,8.9,-0.98291,3e-05,1.58777]
[1780046499361,33.6,73770.14,8.9,-0.98295,3e-05,1.5846]
[1780046500368,33.6,73768.19,8.9,-0.98302,3e-05,1.57937]
[1780046505435,33.6,73766.7,8.9,-0.98307,3e-05,1.57538]
[1780046508456,33.6,73767.5,8.9,-0.98304,3e-05,1.57752]
[1780046513491,33.6,73767.26,8.9,-0.98305,3e-05,1.57688]
[1780046518526,33.6,73766.94,8.9,-0.98306,3e-05,1.57602]
[1780046519532,33.6,73766.04,8.9,-0.98309,3e-05,1.57362]
[1780046524568,33.6,73765.36,8.9,-0.98311,3e-05,1.5718]
[1780046532623,33.6,73765.04,8.9,-0.98312,3e-05,1.57095]
[1780046537659,33.6,73765.63,8.9,-0.9831,3e-05,1.57252]
[1780046541687,33.6,73757.85,8.9,-0.98336,3e-05,1.55185]
[1780046542694,33.6,73755.94,8.9,-0.98342,3e-05,1.54681]
[1780046545715,33.6,73754.68,8.9,-0.98347,3e-05,1.54349]
[1780046546722,33.6,73752.82,8.9,-0.98353,3e-05,1.5386]
[1780046547729,33.6,73751.88,8.9,-0.98356,3e-05,1.53613]
[1780046552764,33.6,73750.6,8.9,-0.98363,3e-05,1.52962]
[1780046553771,33.6,73752.63,8.9,-0.98356,3e-05,1.53494]
[1780046555785,33.6,73755.98,8.9,-0.98346,3e-05,1.54374]
[1780046560821,33.6,73756.1,8.9,-0.98345,3e-05,1.54406]
[1780046562835,33.6,73757.08,8.9,-0.98342,3e-05,1.54664]
[1780046564849,33.6,73755.31,8.9,-0.98348,3e-05,1.54198]
[1780046565856,33.6,73754.59,8.9,-0.9835,3e-05,1.54008]
[1780046568887,33.6,73755.85,8.9,-0.98346,3e-05,1.5434]
[1780046569894,33.6,73755.15,8.9,-0.98348,3e-05,1.54156]
[1780046571908,33.6,73755.92,8.9,-0.98346,3e-05,1.54358]
[1780046574929,33.6,73753.98,8.9,-0.98352,3e-05,1.53848]
[1780046575936,33.6,73752.81,8.9,-0.98356,3e-05,1.53541]
[1780046580971,33.6,73752.88,8.9,-0.98356,3e-05,1.53559]
[1780046586005,33.6,73752.74,8.9,-0.98356,3e-05,1.53523]
[1780046589027,33.6,73751.35,8.9,-0.98361,3e-05,1.53159]
[1780046591041,33.6,73752.22,8.9,-0.98358,3e-05,1.53386]
[1780046596076,33.6,73752.13,8.9,-0.98358,3e-05,1.53363]
[1780046597083,33.6,73753.4,8.9,-0.98354,3e-05,1.53696]
[1780046604132,33.6,73752.94,8.9,-0.98355,3e-05,1.53575]
[1780046609167,33.6,73752.41,8.9,-0.98357,3e-05,1.53436]
[1780046614202,33.6,73751.26,8.9,-0.98364,3e-05,1.52819]
[1780046615209,33.6,73748.12,8.9,-0.98374,3e-05,1.52001]
[1780046616217,33.6,73746.04,8.9,-0.98381,3e-05,1.5146]
[1780046617223,33.6,73747.53,8.9,-0.98376,3e-05,1.51847]
[1780046622258,33.6,73747.15,8.9,-0.98377,3e-05,1.51748]
[1780046627293,33.6,73747.71,8.9,-0.98376,3e-05,1.51894]
[1780046632328,33.6,73747.21,8.9,-0.98377,3e-05,1.51764]
[1780046638370,33.6,73747.59,8.9,-0.98376,3e-05,1.51863]
[1780046640383,33.6,73746.16,8.9,-0.98381,3e-05,1.51491]
[1780046644412,33.6,73747.7,8.9,-0.98376,3e-05,1.51891]
[1780046645419,33.6,73746.66,8.9,-0.98379,3e-05,1.51621]
[1780046647433,33.6,73745.36,8.9,-0.98383,3e-05,1.51284]
[1780046648440,33.6,73743.91,8.9,-0.98388,3e-05,1.50908]
[1780046650728,33.6,73745.46,8.9,-0.98383,3e-05,1.51309]
[1780046651461,33.6,73748.06,8.9,-0.98374,3e-05,1.51985]
[1780046655489,33.6,73747.28,8.9,-0.98377,3e-05,1.51782]
[1780046660726,33.6,73747.32,8.9,-0.98377,3e-05,1.51792]
[1780046660524,33.6,73749.79,8.9,-0.98369,3e-05,1.52436]
[1780046661531,33.6,73752.17,8.9,-0.98361,3e-05,1.53057]
[1780046662538,33.6,73752.91,8.9,-0.98359,3e-05,1.53251]
[1780046665559,33.6,73751.89,8.9,-0.98362,3e-05,1.52984]
[1780046670594,33.6,73752.08,8.9,-0.98361,3e-05,1.53034]
[1780046672608,33.6,73752.91,8.9,-0.98362,3e-05,1.52935]
[1780046673619,33.6,73754.12,8.9,-0.98358,3e-05,1.53252]
[1780046678653,33.6,73754.41,8.9,-0.98357,3e-05,1.53328]
[1780046686710,33.6,73756.87,8.9,-0.98349,3e-05,1.53974]
[1780046687718,33.6,73758.53,8.9,-0.98344,3e-05,1.54411]
[1780046688725,33.6,73764.36,8.9,-0.98325,3e-05,1.55953]
[1780046689732,33.6,73766.62,8.9,-0.98317,3e-05,1.56554]
[1780046690739,33.6,73767.65,8.9,-0.98314,3e-05,1.56829]
[1780046691746,33.6,73768.5,8.9,-0.98311,3e-05,1.57056]
[1780046692755,33.6,73767.08,8.9,-0.98315,3e-05,1.56677]
[1780046693762,33.6,73769.38,8.9,-0.98308,3e-05,1.57291]
[1780046694770,33.6,73771.97,8.9,-0.98299,3e-05,1.57984]
[1780046695777,33.6,73774.59,8.9,-0.9829,3e-05,1.58688]
[1780046696784,33.6,73776.24,8.9,-0.98285,3e-05,1.59133]
[1780046697791,33.6,73777.24,8.9,-0.98281,3e-05,1.59403]
[1780046700830,33.6,73781.16,8.9,-0.98268,3e-05,1.60464]
[1780046702523,33.6,73780.36,8.9,-0.98271,3e-05,1.60247]
[1780046702842,33.6,73784.03,8.9,-0.98258,3e-05,1.61245]
[1780046704856,33.6,73785.74,8.9,-0.98252,3e-05,1.61711]
[1780046709891,33.6,73787.29,8.9,-0.98247,3e-05,1.62135]
[1780046714926,33.6,73787.33,8.9,-0.98247,3e-05,1.62146]
[1780046719618,33.6,73787.38,8.9,-0.98247,3e-05,1.6216]
[1780046719969,33.6,73794.69,8.9,-0.98222,3e-05,1.6417]
[1780046720971,33.6,73800.55,8.9,-0.98201,4e-05,1.65795]
[1780046721978,33.6,73803.15,8.9,-0.98192,4e-05,1.6652]
[1780046726006,33.6,73798.97,8.9,-0.98207,4e-05,1.65356]
[1780046727013,33.6,73795.96,8.9,-0.98217,3e-05,1.64521]
[1780046731041,33.6,73792.13,8.9,-0.98234,3e-05,1.63134]
[1780046732048,33.6,73790.43,8.9,-0.9824,3e-05,1.62667]
[1780046737086,33.6,73790.29,8.9,-0.9824,3e-05,1.62629]
[1780046741114,33.6,73792.12,8.9,-0.98234,3e-05,1.63132]
[1780046742121,33.6,73793.74,8.9,-0.98228,3e-05,1.63578]
[1780046744135,33.6,73795.57,8.9,-0.98222,3e-05,1.64083]
[1780046750177,33.6,73796.05,8.9,-0.9822,3e-05,1.64215]
[1780046754206,33.6,73794.98,8.9,-0.98224,3e-05,1.6392]
[1780046756220,33.6,73794.06,8.9,-0.98227,3e-05,1.63666]
[1780046758234,33.6,73792.75,8.9,-0.98232,3e-05,1.63305]
[1780046763269,33.6,73793.14,8.9,-0.9823,3e-05,1.63412]
[1780046768304,33.6,73792.87,8.9,-0.98231,3e-05,1.63338]
[1780046773338,33.6,73793.66,8.9,-0.98229,3e-05,1.63556]
[1780046779381,33.6,73794.11,8.9,-0.98227,3e-05,1.6368]
[1780046783409,33.6,73788.37,8.9,-0.98247,3e-05,1.62103]
[1780046784416,33.6,73785.23,8.9,-0.98258,3e-05,1.61245]
[1780046785423,33.6,73784.35,8.9,-0.98261,3e-05,1.61005]
[1780046787436,33.6,73782.56,8.9,-0.98267,3e-05,1.60519]
[1780046788444,33.6,73781.19,8.9,-0.98271,3e-05,1.60147]
[1780046789451,33.6,73779.51,8.9,-0.98277,3e-05,1.59692]
[1780046794486,33.6,73778.86,8.9,-0.98283,3e-05,1.59192]
[1780046796501,33.6,73777.84,8.9,-0.98286,3e-05,1.58916]
[1780046797507,33.6,73774.61,8.9,-0.98297,3e-05,1.58047]
[1780046799521,33.6,73773.32,8.9,-0.98301,3e-05,1.57701]
[1780046801535,33.6,73772.4,8.9,-0.98304,3e-05,1.57455]
[1780046806570,33.6,73770.94,8.9,-0.98309,3e-05,1.57065]
[1780046808584,33.6,73768.46,8.9,-0.98318,3e-05,1.56403]
[1780046809590,33.6,73766.17,8.9,-0.98325,3e-05,1.55794]
[1780046810563,33.6,73766.17,8.9,-0.98325,3e-05,1.55794]
[1780046810598,33.6,73761.46,8.9,-0.98341,3e-05,1.54548]
[1780046813619,33.6,73759.27,8.9,-0.98348,3e-05,1.53971]
[1780046819661,33.6,73759.55,8.9,-0.98347,3e-05,1.54044]
[1780046821675,33.6,73758.69,8.9,-0.9835,3e-05,1.53818]
[1780046822682,33.6,73757.82,8.9,-0.98353,3e-05,1.53589]
[1780046823689,33.6,73757.03,8.9,-0.98355,3e-05,1.53382]
[1780046824696,33.6,73750.68,8.9,-0.98376,3e-05,1.51723]
[1780046825703,33.6,73749.32,8.9,-0.9838,3e-05,1.5137]
[1780046826710,33.6,73754.95,8.9,-0.98362,3e-05,1.52837]
[1780046827717,33.6,73756.44,8.9,-0.98357,3e-05,1.53227]
[1780046831745,33.6,73757.19,8.9,-0.98355,3e-05,1.53424]
[1780046836780,33.6,73756.65,8.9,-0.98356,3e-05,1.53282]
[1780046842822,33.6,73757.03,8.9,-0.98355,3e-05,1.53382]
[1780046847857,33.6,73757.61,8.9,-0.98353,3e-05,1.53534]
[1780046848864,33.6,73758.63,8.9,-0.9835,3e-05,1.53802]
[1780046849871,33.6,73760.35,8.9,-0.98344,3e-05,1.54255]
[1780046851885,33.6,73761.1,8.9,-0.98345,3e-05,1.54135]
[1780046856920,33.6,73761.41,8.9,-0.98344,3e-05,1.54216]
[1780046861956,33.6,73761.51,8.9,-0.98344,3e-05,1.54243]
[1780046868019,33.6,73761.57,8.9,-0.98344,3e-05,1.54258]
[1780046875048,33.6,73761.84,8.9,-0.98343,3e-05,1.5433]
[1780046877062,33.6,73760.96,8.9,-0.98346,3e-05,1.54098]
[1780046882098,33.6,73760.57,8.9,-0.98347,3e-05,1.53995]
[1780046887133,33.6,73762.08,8.9,-0.98342,3e-05,1.54393]
[1780046888139,33.6,73763.23,8.9,-0.98338,3e-05,1.54696]
[1780046894186,33.6,73763.85,8.9,-0.98336,3e-05,1.5486]
[1780046899221,33.6,73763.54,8.9,-0.98337,3e-05,1.54778]
[1780046905263,33.6,73765.32,8.9,-0.98331,3e-05,1.55249]
[1780046906270,33.6,73766.78,8.9,-0.98326,3e-05,1.55636]
[1780046909291,33.6,73769.66,8.9,-0.98317,3e-05,1.56402]
[1780046914326,33.6,73768.84,8.9,-0.98323,3e-05,1.55863]
[1780046920368,33.6,73769.54,8.9,-0.98321,3e-05,1.56049]
[1780046925403,33.6,73769.3,8.9,-0.98321,3e-05,1.55985]
[1780046930439,33.6,73769.87,8.9,-0.98319,3e-05,1.56137]
[1780046936481,33.6,73769.07,8.9,-0.98322,3e-05,1.55924]
[1780046939502,33.6,73770.55,8.9,-0.98317,3e-05,1.56318]
[1780046944537,33.6,73771.01,8.9,-0.98316,3e-05,1.56441]
[1780046949573,33.6,73770.47,8.9,-0.98317,3e-05,1.56297]
[1780046952594,33.6,73771.46,8.9,-0.98314,3e-05,1.5656]
[1780046953601,33.6,73777.57,8.9,-0.98294,3e-05,1.58196]
[1780046954608,33.6,73781.46,8.9,-0.98281,3e-05,1.59245]
[1780046955615,33.6,73783.37,8.9,-0.98274,3e-05,1.59761]
[1780046959643,33.6,73786.21,8.9,-0.98264,3e-05,1.60532]
[1780046961657,33.6,73787.68,8.9,-0.98259,3e-05,1.60932]
[1780046962665,33.6,73789.73,8.9,-0.98252,3e-05,1.61491]
[1780046964678,33.6,73791.51,8.9,-0.98246,3e-05,1.61978]
[1780046966692,33.6,73793.15,8.9,-0.98241,3e-05,1.62427]
[1780046968706,33.6,73796.27,8.9,-0.9823,3e-05,1.63285]
[1780046973741,33.6,73795.94,8.9,-0.98234,3e-05,1.62864]
[1780046978776,33.6,73795.97,8.9,-0.98234,3e-05,1.62873]
[1780046983811,33.6,73795.3,8.9,-0.98237,3e-05,1.62688]
[1780046984818,33.6,73793.85,8.9,-0.98242,3e-05,1.6229]
[1780046985825,33.6,73792.12,8.9,-0.98248,3e-05,1.61817]
[1780046988846,33.6,73791.2,8.9,-0.98251,3e-05,1.61565]
[1780046991867,33.6,73790.25,8.9,-0.98254,3e-05,1.61305]
[1780046995895,33.6,73788.79,8.9,-0.98259,3e-05,1.60907]
[1780046996902,33.6,73787.93,8.9,-0.98262,3e-05,1.60673]
[1780047000930,33.6,73787.0,8.9,-0.98265,3e-05,1.6042]
[1780047005965,33.6,73783.68,8.9,-0.98276,3e-05,1.5952]
[1780047006972,33.6,73784.52,8.9,-0.98274,3e-05,1.59747]
[1780047007979,33.6,73783.4,8.9,-0.98277,3e-05,1.59444]
[1780047013014,33.6,73783.36,8.9,-0.98277,3e-05,1.59433]
[1780047014021,33.6,73778.51,8.9,-0.98294,3e-05,1.58125]
[1780047015030,33.6,73780.0,8.9,-0.98289,3e-05,1.58526]
[1780047016934,33.6,73780.63,8.9,-0.98287,3e-05,1.58696]
[1780047017048,33.6,73781.64,8.9,-0.98283,3e-05,1.58969]
[1780047018054,33.6,73788.4,8.9,-0.9826,3e-05,1.60801]
[1780047019061,33.6,73792.06,8.9,-0.98248,3e-05,1.618]
[1780047022082,33.6,73789.1,8.9,-0.98258,3e-05,1.60992]
[1780047023089,33.6,73786.19,8.9,-0.98268,3e-05,1.602]
[1780047024095,33.6,73785.17,8.9,-0.98271,3e-05,1.59923]
[1780047028124,33.6,73783.88,8.9,-0.98276,3e-05,1.59574]
[1780047029131,33.6,73781.27,8.9,-0.98285,3e-05,1.58869]
[1780047031147,33.6,73783.22,8.9,-0.98281,3e-05,1.5907]
[1780047036181,33.6,73783.92,8.9,-0.98279,3e-05,1.59259]
[1780047041216,33.6,73783.98,8.9,-0.98279,3e-05,1.59276]
[1780047045246,33.6,73782.75,8.9,-0.98283,3e-05,1.58943]
[1780047046251,33.6,73781.42,8.9,-0.98287,3e-05,1.58585]
[1780047049272,33.6,73779.0,8.9,-0.98296,3e-05,1.57934]
[1780047050279,33.6,73777.72,8.9,-0.983,3e-05,1.5759]
[1780047051286,33.6,73776.85,8.9,-0.98303,3e-05,1.57357]
[1780047056321,33.6,73776.93,8.9,-0.98303,3e-05,1.57378]
[1780047059342,33.6,73776.15,8.9,-0.98305,3e-05,1.5717]
[1780047064378,33.6,73775.52,8.9,-0.98307,3e-05,1.57001]
[1780047068407,33.6,73776.29,8.9,-0.98305,3e-05,1.57207]
[1780047071428,33.6,73771.91,8.9,-0.98319,3e-05,1.56038]
[1780047072435,33.6,73769.35,8.9,-0.98328,3e-05,1.55358]
[1780047077470,33.6,73769.05,8.9,-0.98329,3e-05,1.55278]
[1780047082505,33.6,73768.92,8.9,-0.98329,3e-05,1.55244]
[1780047087540,33.6,73768.31,8.9,-0.98331,3e-05,1.55082]
[1780047090561,33.6,73769.14,8.9,-0.98328,3e-05,1.55302]
[1780047094589,33.6,73772.05,8.9,-0.98322,3e-05,1.55754]
[1780047096603,33.6,73773.4,8.9,-0.98318,3e-05,1.56114]
[1780047098617,33.6,73774.18,8.9,-0.98315,3e-05,1.56321]
[1780047103652,33.6,73774.2,8.9,-0.98315,3e-05,1.56327]
[1780047105666,33.6,73771.3,8.9,-0.98325,3e-05,1.55555]
[1780047106673,33.6,73770.39,8.9,-0.98328,3e-05,1.55314]
[1780047108687,33.6,73768.22,8.9,-0.98335,3e-05,1.54739]
[1780047114733,33.6,73765.11,8.9,-0.98345,3e-05,1.53918]
[1780047116749,33.6,73762.93,8.9,-0.98352,3e-05,1.53345]
[1780047117647,33.6,73762.93,8.9,-0.98352,3e-05,1.53345]
[1780047122791,33.6,73760.88,8.9,-0.98359,3e-05,1.52807]
[1780047128833,33.6,73759.85,8.9,-0.98362,3e-05,1.52538]
[1780047134875,33.6,73759.34,8.9,-0.98364,3e-05,1.52404]
[1780047137896,33.6,73758.38,8.9,-0.98367,3e-05,1.52153]
[1780047142930,33.6,73758.56,8.9,-0.98366,3e-05,1.522]
[1780047148973,33.6,73758.55,8.9,-0.98366,3e-05,1.52198]
[1780047149980,33.6,73755.0,8.9,-0.98378,3e-05,1.51273]
[1780047150987,33.6,73754.27,8.9,-0.9838,3e-05,1.51084]
[1780047156022,33.6,73753.75,8.9,-0.98385,3e-05,1.50634]
[1780047162064,33.6,73753.86,8.9,-0.98385,3e-05,1.50663]
[1780047169113,33.6,73754.26,8.9,-0.98384,3e-05,1.50766]
[1780047172135,33.6,73751.94,8.9,-0.98391,3e-05,1.50166]
[1780047173142,33.6,73741.68,8.9,-0.98424,3e-05,1.47532]
[1780047174149,33.6,73741.69,8.9,-0.98424,3e-05,1.47535]
[1780047179184,33.6,73739.27,8.9,-0.98431,3e-05,1.46919]
[1780047180191,33.6,73738.3,8.9,-0.98434,3e-05,1.46673]
[1780047181198,33.6,73743.12,8.9,-0.98419,3e-05,1.479]
[1780047182205,33.6,73745.57,8.9,-0.98411,3e-05,1.48527]
[1780047186233,33.6,73748.9,8.9,-0.98401,3e-05,1.49382]
[1780047187240,33.6,73750.77,8.9,-0.98395,3e-05,1.49864]
[1780047189255,33.6,73751.95,8.9,-0.98391,3e-05,1.50169]
[1780047193283,33.6,73754.3,8.9,-0.98383,3e-05,1.50777]
[1780047197311,33.6,73755.03,8.9,-0.98381,3e-05,1.50966]
[1780047202346,33.6,73755.07,8.9,-0.98381,3e-05,1.50977]
[1780047208388,33.6,73755.06,8.9,-0.98381,3e-05,1.50974]
[1780047209395,33.6,73753.78,8.9,-0.98385,3e-05,1.50642]
[1780047210402,33.6,73752.28,8.9,-0.9839,3e-05,1.50254]
[1780047213423,33.6,73746.18,8.9,-0.98413,3e-05,1.48372]
[1780047214430,33.6,73744.84,8.9,-0.98417,3e-05,1.48029]
[1780047215437,33.6,73746.75,8.9,-0.98411,3e-05,1.48518]
[1780047219465,33.6,73747.6,8.9,-0.98408,3e-05,1.48736]
[1780047224500,33.6,73747.69,8.9,-0.98408,3e-05,1.48759]
[1780047229535,33.6,73746.72,8.9,-0.98411,3e-05,1.4851]
[1780047230542,33.6,73743.62,8.9,-0.98421,3e-05,1.47717]
[1780047231549,33.6,73742.88,8.9,-0.98423,3e-05,1.47528]
[1780047236584,33.6,73743.41,8.9,-0.98421,3e-05,1.47663]
[1780047240612,33.6,73741.43,8.9,-0.98428,3e-05,1.47159]
[1780047245647,33.6,73741.13,8.9,-0.98429,3e-05,1.47083]
[1780047249675,33.6,73740.43,8.9,-0.98431,3e-05,1.46905]
[1780047252699,33.6,73737.71,8.9,-0.98439,3e-05,1.46215]
[1780047253706,33.6,73735.44,8.9,-0.98446,3e-05,1.45641]
[1780047260756,33.6,73734.74,8.9,-0.98449,3e-05,1.45464]
[1780047262770,33.6,73733.88,8.9,-0.98451,3e-05,1.45247]
[1780047267806,33.6,73735.9,8.9,-0.98445,3e-05,1.45757]
[1780047268813,33.6,73736.61,8.9,-0.98443,3e-05,1.45936]
[1780047269820,33.6,73737.74,8.9,-0.98439,3e-05,1.46222]
[1780047275861,33.6,73738.39,8.9,-0.9844,3e-05,1.46078]
[1780047276869,33.6,73739.07,8.9,-0.98438,3e-05,1.4625]
[1780047281904,33.6,73739.19,8.9,-0.98438,3e-05,1.46281]
[1780047285932,33.6,73746.06,8.9,-0.98416,3e-05,1.4803]
[1780047286939,33.6,73749.73,8.9,-0.98405,3e-05,1.4897]
[1780047287946,33.6,73748.88,8.9,-0.98407,3e-05,1.48752]
[1780047289960,33.6,73747.66,8.9,-0.98411,3e-05,1.48439]
[1780047291974,33.6,73750.58,8.9,-0.98402,3e-05,1.49189]
[1780047292980,33.6,73751.64,8.9,-0.98398,3e-05,1.49462]
[1780047294995,33.6,73750.9,8.9,-0.98401,3e-05,1.49271]
[1780047299023,33.6,73749.5,8.9,-0.98405,3e-05,1.48911]
[1780047303051,33.6,73748.62,8.9,-0.98408,3e-05,1.48685]
[1780047308086,33.6,73745.98,8.9,-0.98416,3e-05,1.48009]
[1780047309093,33.6,73745.28,8.9,-0.98419,3e-05,1.4783]
[1780047314128,33.6,73745.18,8.9,-0.98419,3e-05,1.47805]
[1780047319162,33.6,73744.42,8.9,-0.98421,3e-05,1.47611]
[1780047320170,33.6,73741.75,8.9,-0.9843,3e-05,1.46931]
[1780047323191,33.6,73740.44,8.9,-0.98434,3e-05,1.46598]
[1780047325205,33.6,73738.01,8.9,-0.98441,3e-05,1.45982]
[1780047326212,33.6,73730.66,8.9,-0.98464,3e-05,1.44132]
[1780047327219,33.6,73729.89,8.9,-0.98467,3e-05,1.43939]
[1780047328226,33.6,73728.86,8.9,-0.9847,3e-05,1.43682]
[1780047333261,33.6,73728.58,8.9,-0.98474,3e-05,1.43307]
[1780047334268,33.6,73727.34,8.9,-0.98478,3e-05,1.42998]
[1780047337289,33.6,73726.13,8.9,-0.98481,3e-05,1.42697]
[1780047338296,33.6,73725.53,8.9,-0.98483,3e-05,1.42548]
[1780047339020,33.6,73725.53,8.9,-0.98483,3e-05,1.42548]
[1780047339303,33.6,73724.16,8.9,-0.98487,3e-05,1.42208]
[1780047343331,33.6,73723.13,8.9,-0.9849,3e-05,1.41953]
[1780047344338,33.6,73722.29,8.9,-0.98493,3e-05,1.41745]
[1780047349373,33.6,73722.35,8.9,-0.98493,3e-05,1.4176]
[1780047350380,33.6,73719.58,8.9,-0.98501,3e-05,1.41076]
[1780047354408,33.6,73718.75,8.9,-0.98504,3e-05,1.40872]
[1780047359443,33.6,73722.35,8.9,-0.98493,3e-05,1.4176]
[1780047360450,33.6,73723.18,8.9,-0.9849,3e-05,1.41965]
[1780047361457,33.6,73725.61,8.9,-0.98483,3e-05,1.42568]
[1780047362464,33.6,73727.74,8.9,-0.98476,3e-05,1.43098]
[1780047363471,33.6,73736.96,8.9,-0.98448,3e-05,1.45409]
[1780047364478,33.6,73740.84,8.9,-0.98436,3e-05,1.4639]
[1780047365485,33.6,73741.88,8.9,-0.98433,3e-05,1.46654]
[1780047366739,33.6,73743.07,8.9,-0.98429,3e-05,1.46957]
[1780047367499,33.6,73745.27,8.9,-0.98422,3e-05,1.47517]
[1780047372536,33.6,73745.72,8.9,-0.9842,3e-05,1.47632]
[1780047374550,33.6,73744.67,8.9,-0.98424,3e-05,1.47364]
[1780047379585,33.6,73743.69,8.9,-0.98427,3e-05,1.47114]
[1780047383613,33.6,73741.79,8.9,-0.98433,3e-05,1.46631]
[1780047384620,33.6,73740.95,8.9,-0.98435,3e-05,1.46418]
[1780047388648,33.6,73741.95,8.9,-0.98432,3e-05,1.46672]
[1780047389655,33.6,73743.98,8.9,-0.98426,3e-05,1.47188]
[1780047390662,33.6,73744.94,8.9,-0.98423,3e-05,1.47433]
[1780047395697,33.6,73744.1,8.9,-0.98429,3e-05,1.46909]
[1780047398718,33.6,73744.94,8.9,-0.98426,3e-05,1.47123]
[1780047399725,33.6,73747.02,8.9,-0.9842,3e-05,1.47653]
[1780047404760,33.6,73746.58,8.9,-0.98421,3e-05,1.47541]
[1780047409795,33.6,73747.09,8.9,-0.98419,3e-05,1.47671]
[1780047410803,33.6,73744.99,8.9,-0.98426,3e-05,1.47135]
[1780047412816,33.6,73747.03,8.9,-0.98419,3e-05,1.47656]
[1780047413825,33.6,73750.81,8.9,-0.98408,3e-05,1.48623]
[1780047416846,33.6,73751.62,8.9,-0.98405,3e-05,1.48831]
[1780047417853,33.6,73750.56,8.9,-0.98408,3e-05,1.48559]
[1780047418860,33.6,73749.76,8.9,-0.98411,3e-05,1.48354]
[1780047423895,33.6,73750.0,8.9,-0.9841,3e-05,1.48415]
[1780047424902,33.6,73752.16,8.9,-0.98403,3e-05,1.4897]
[1780047428930,33.6,73750.99,8.9,-0.98407,3e-05,1.48669]
[1780047432958,33.6,73752.0,8.9,-0.98404,3e-05,1.48929]
[1780047437993,33.6,73751.81,8.9,-0.98404,3e-05,1.4888]
[1780047443029,33.6,73751.67,8.9,-0.98405,3e-05,1.48844]
[1780047449074,33.6,73751.92,8.9,-0.98404,3e-05,1.48908]
[1780047457130,33.6,73751.62,8.9,-0.98408,3e-05,1.48519]
[1780047462165,33.6,73751.82,8.9,-0.98407,3e-05,1.4857]
[1780047467200,33.6,73751.81,8.9,-0.98408,3e-05,1.48568]
[1780047470221,33.6,73752.65,8.9,-0.98405,3e-05,1.48783]
[1780047472237,33.6,73748.76,8.9,-0.98417,3e-05,1.47786]
[1780047473243,33.6,73743.44,8.9,-0.98434,3e-05,1.46431]
[1780047474250,33.6,73747.63,8.9,-0.98421,3e-05,1.47498]
[1780047479286,33.6,73745.53,8.9,-0.98427,3e-05,1.46963]
[1780047480293,33.6,73744.04,8.9,-0.98432,3e-05,1.46584]
[1780047482307,33.6,73743.01,8.9,-0.98435,3e-05,1.46322]
[1780047487342,33.6,73743.86,8.9,-0.98433,3e-05,1.46538]
[1780047494391,33.6,73743.33,8.9,-0.98434,3e-05,1.46404]
[1780047499426,33.6,73743.51,8.9,-0.98434,3e-05,1.46449]
[1780047504461,33.6,73744.25,8.9,-0.98431,3e-05,1.46637]
[1780047510503,33.6,73744.8,8.9,-0.9843,3e-05,1.46777]
[1780047516545,33.6,73744.6,8.9,-0.98434,3e-05,1.46416]
[1780047519566,33.6,73742.49,8.9,-0.9844,3e-05,1.45882]
[1780047522587,33.6,73744.48,8.9,-0.98434,3e-05,1.46386]
[1780047527622,33.6,73744.81,8.9,-0.98433,3e-05,1.4647]
[1780047539706,33.6,73745.26,8.9,-0.98431,3e-05,1.46584]
[1780047541721,33.6,73746.44,8.9,-0.98428,3e-05,1.46884]
[1780047546756,33.6,73745.56,8.9,-0.98431,3e-05,1.4666]
[1780047551790,33.6,73745.17,8.9,-0.98432,3e-05,1.46561]
[1780047554812,33.6,73746.45,8.9,-0.98428,3e-05,1.46887]
[1780047559856,33.6,73745.36,8.9,-0.98431,3e-05,1.46609]
[1780047561870,33.6,73746.37,8.9,-0.98428,3e-05,1.46866]
[1780047566905,33.6,73746.12,8.9,-0.98429,3e-05,1.46803]
[1780047573954,33.6,73745.12,8.9,-0.98435,3e-05,1.46239]
[1780047579996,33.6,73744.66,8.9,-0.98437,3e-05,1.46122]
[1780047585030,33.6,73744.6,8.9,-0.98437,3e-05,1.46107]
[1780047586038,33.6,73743.68,8.9,-0.9844,3e-05,1.45874]
[1780047589059,33.6,73745.72,8.9,-0.98433,3e-05,1.46391]
[1780047590066,33.6,73746.52,8.9,-0.98431,3e-05,1.46594]
[1780047595101,33.6,73749.3,8.9,-0.98422,3e-05,1.47302]
[1780047597115,33.6,73753.95,8.9,-0.98407,3e-05,1.48492]
[1780047598123,33.6,73756.45,8.9,-0.98399,3e-05,1.49135]
[1780047599129,33.6,73757.34,8.9,-0.98396,3e-05,1.49364]
[1780047600136,33.6,73759.22,8.9,-0.9839,3e-05,1.4985]
[1780047601143,33.6,73755.88,8.9,-0.98401,3e-05,1.48988]
[1780047604164,33.6,73754.77,8.9,-0.98405,3e-05,1.48703]
[1780047605171,33.6,73753.72,8.9,-0.98408,3e-05,1.48433]
[1780047607185,33.6,73755.09,8.9,-0.98404,3e-05,1.48785]
[1780047612220,33.6,73755.52,8.9,-0.98402,3e-05,1.48895]
[1780047613227,33.6,73754.53,8.9,-0.98405,3e-05,1.48641]
[1780047618262,33.6,73754.53,8.9,-0.98405,3e-05,1.48641]
[1780047620276,33.6,73756.67,8.9,-0.98398,3e-05,1.49191]
[1780047621283,33.6,73757.96,8.9,-0.98394,3e-05,1.49524]
[1780047622290,33.6,73755.77,8.9,-0.98401,3e-05,1.4896]
[1780047629339,33.6,73755.84,8.9,-0.98401,3e-05,1.48978]
[1780047634381,33.6,73756.06,8.9,-0.98404,3e-05,1.48721]
[1780047639431,33.6,73755.67,8.9,-0.98405,3e-05,1.48621]
[1780047645474,33.6,73756.26,8.9,-0.98403,3e-05,1.48773]
[1780047650509,33.6,73755.66,8.9,-0.98405,3e-05,1.48618]
[1780047655544,33.6,73755.43,8.9,-0.98406,3e-05,1.48559]
[1780047660579,33.6,73755.23,8.9,-0.98406,3e-05,1.48508]
[1780047665614,33.6,73755.04,8.9,-0.98407,3e-05,1.48459]
[1780047670649,33.6,73755.36,8.9,-0.98406,3e-05,1.48541]
[1780047675707,33.6,73753.49,8.9,-0.98412,3e-05,1.48062]
[1780047676703,33.6,73752.43,8.9,-0.98415,3e-05,1.4779]
[1780047677710,33.6,73751.55,8.9,-0.98418,3e-05,1.47565]
[1780047682745,33.6,73750.22,8.9,-0.98422,3e-05,1.47226]
[1780047687780,33.6,73749.86,8.9,-0.98423,3e-05,1.47134]
[1780047691808,33.6,73750.96,8.9,-0.98423,3e-05,1.47103]
[1780047693822,33.6,73752.39,8.9,-0.98419,3e-05,1.47468]
[1780047698857,33.6,73753.17,8.9,-0.98416,3e-05,1.47668]
[1780047703892,33.6,73752.97,8.9,-0.98417,3e-05,1.47616]
[1780047704899,33.6,73754.13,8.9,-0.98413,3e-05,1.47913]
[1780047709934,33.6,73754.75,8.9,-0.98411,3e-05,1.48072]
[1780047716983,33.6,73756.17,8.9,-0.98407,3e-05,1.48436]
[1780047721018,33.6,73754.22,8.9,-0.98413,3e-05,1.47936]
[1780047722025,33.6,73751.03,8.9,-0.98423,3e-05,1.47121]
[1780047723032,33.6,73747.47,8.9,-0.98434,3e-05,1.46215]
[1780047728067,33.6,73745.34,8.9,-0.98441,3e-05,1.45676]
[1780047732095,33.6,73744.51,8.9,-0.98443,3e-05,1.45466]
[1780047737130,33.6,73744.72,8.9,-0.98443,3e-05,1.45519]
[1780047742166,33.6,73744.83,8.9,-0.98442,3e-05,1.45547]
[1780047747201,33.6,73742.11,8.9,-0.98451,3e-05,1.4486]
[1780047748208,33.6,73739.55,8.9,-0.98459,3e-05,1.44216]
[1780047753243,33.6,73737.04,8.9,-0.9847,3e-05,1.43281]
[1780047758278,33.6,73736.72,8.9,-0.98471,3e-05,1.43201]
[1780047763313,33.6,73737.3,8.9,-0.98469,3e-05,1.43346]
[1780047764320,33.6,73735.98,8.9,-0.98473,3e-05,1.43016]
[1780047765327,33.6,73734.9,8.9,-0.98476,3e-05,1.42747]
[1780047772376,33.6,73735.05,8.9,-0.98476,3e-05,1.42785]
[1780047777411,33.6,73735.66,8.9,-0.98474,3e-05,1.42937]
[1780047780432,33.6,73733.48,8.9,-0.98481,3e-05,1.42394]
[1780047785467,33.6,73734.33,8.9,-0.98478,3e-05,1.42605]
[1780047789495,33.6,73735.4,8.9,-0.98475,3e-05,1.42872]
[1780047795538,33.6,73737.06,8.9,-0.9847,3e-05,1.43286]
[1780047796545,33.6,73738.13,8.9,-0.98466,3e-05,1.43554]
[1780047802592,33.6,73739.03,8.9,-0.98464,3e-05,1.43779]
[1780047805613,33.6,73741.78,8.9,-0.98455,3e-05,1.44469]
[1780047809642,33.6,73740.95,8.9,-0.98458,3e-05,1.44261]
[1780047810649,33.6,73738.95,8.9,-0.98464,3e-05,1.43759]
[1780047815684,33.6,73737.59,8.9,-0.98471,3e-05,1.43112]
[1780047820719,33.6,73738.03,8.9,-0.9847,3e-05,1.43222]
[1780047825754,33.6,73738.11,8.9,-0.9847,3e-05,1.43242]
[1780047832804,33.6,73738.59,8.9,-0.98468,3e-05,1.43362]
[1780047837839,33.6,73738.8,8.9,-0.98467,3e-05,1.43415]
[1780047839853,33.6,73740.35,8.9,-0.98463,3e-05,1.43803]
[1780047843881,33.6,73739.38,8.9,-0.98466,3e-05,1.4356]
[1780047844888,33.6,73738.19,8.9,-0.98469,3e-05,1.43262]
[1780047846902,33.6,73737.41,8.9,-0.98472,3e-05,1.43068]
[1780047848916,33.6,73739.01,8.9,-0.98467,3e-05,1.43467]
[1780047853950,33.6,73739.05,8.9,-0.98467,3e-05,1.43477]
[1780047859993,33.6,73738.88,8.9,-0.98467,3e-05,1.43435]
[1780047866035,33.6,73738.71,8.9,-0.98468,3e-05,1.43392]
[1780047872077,33.6,73738.96,8.9,-0.9847,3e-05,1.43148]
[1780047877112,33.6,73738.59,8.9,-0.98471,3e-05,1.43056]
[1780047882147,33.6,73738.59,8.9,-0.98471,3e-05,1.43056]
[1780047887182,33.6,73738.72,8.9,-0.98471,3e-05,1.43089]
[1780047892218,33.6,73739.1,8.9,-0.9847,3e-05,1.43183]
[1780047897253,33.6,73738.79,8.9,-0.98471,3e-05,1.43106]
[1780047901347,33.6,73737.89,8.9,-0.98473,3e-05,1.42881]
[1780047902354,33.6,73736.67,8.9,-0.98477,3e-05,1.42577]
[1780047903361,33.6,73732.94,8.9,-0.98489,3e-05,1.41651]
[1780047909405,33.6,73733.27,8.9,-0.98488,3e-05,1.41733]
[1780047914441,33.6,73732.64,8.9,-0.98489,3e-05,1.41576]
[1780047920484,33.6,73732.54,8.9,-0.9849,3e-05,1.41552]
[1780047925519,33.6,73732.35,8.9,-0.9849,3e-05,1.41505]
[1780047930554,33.6,73731.79,8.9,-0.98492,3e-05,1.41366]
[1780047932567,33.6,73730.23,8.9,-0.985,3e-05,1.40677]
[1780047937603,33.6,73730.11,8.9,-0.985,3e-05,1.40648]
[1780047938610,33.6,73727.79,8.9,-0.98507,3e-05,1.40077]
[1780047939617,33.6,73726.14,8.9,-0.98512,3e-05,1.39672]
[1780047941631,33.6,73725.13,8.9,-0.98515,3e-05,1.39425]
[1780047942638,33.6,73722.56,8.9,-0.98523,3e-05,1.38797]
[1780047943645,33.6,73720.78,8.9,-0.98528,3e-05,1.38363]
[1780047944413,33.6,73720.78,8.9,-0.98528,3e-05,1.38363]
[1780047944788,33.6,73719.43,8.9,-0.98532,3e-05,1.38035]
[1780047947677,33.6,73718.36,8.9,-0.98536,3e-05,1.37775]
[1780047950698,33.6,73721.47,8.9,-0.98526,3e-05,1.38531]
[1780047951705,33.6,73723.93,8.9,-0.98519,3e-05,1.39131]
[1780047954726,33.6,73724.87,8.9,-0.98516,3e-05,1.39361]
[1780047956740,33.6,73725.99,8.9,-0.98513,3e-05,1.39635]
[1780047957747,33.6,73727.53,8.9,-0.98508,3e-05,1.40013]
[1780047959761,33.6,73728.36,8.9,-0.98506,3e-05,1.40217]
[1780047962786,33.6,73727.34,8.9,-0.98509,3e-05,1.39966]
[1780047964800,33.6,73729.78,8.9,-0.98501,3e-05,1.40567]
[1780047969835,33.6,73731.17,8.9,-0.98497,3e-05,1.40909]
[1780047974870,33.6,73730.82,8.9,-0.98498,3e-05,1.40823]
[1780047979905,33.6,73730.9,8.9,-0.98498,3e-05,1.40843]
[1780047981919,33.6,73729.59,8.9,-0.98502,3e-05,1.4052]
[1780047983933,33.6,73728.44,8.9,-0.98505,3e-05,1.40237]
[1780047984940,33.6,73727.67,8.9,-0.98508,3e-05,1.40048]
[1780047988967,33.6,73726.89,8.9,-0.9851,3e-05,1.39856]
[1780047994004,33.6,73726.82,8.9,-0.98513,3e-05,1.39537]
[1780047995010,33.6,73729.82,8.9,-0.98504,3e-05,1.40274]
[1780047996017,33.6,73730.82,8.9,-0.98501,3e-05,1.4052]
[1780048001051,33.6,73731.56,8.9,-0.98499,3e-05,1.40702]
[1780048006088,33.6,73731.45,8.9,-0.98499,3e-05,1.40675]
[1780048011123,33.6,73731.58,8.9,-0.98499,3e-05,1.40707]
[1780048016158,33.6,73731.48,8.9,-0.98499,3e-05,1.40683]
[1780048021193,33.6,73731.61,8.9,-0.98499,3e-05,1.40715]
[1780048023207,33.6,73728.64,8.9,-0.98508,3e-05,1.39984]
[1780048025221,33.6,73727.72,8.9,-0.98511,3e-05,1.39758]
[1780048027235,33.6,73726.96,8.9,-0.98513,3e-05,1.39572]
[1780048032273,33.6,73726.83,8.9,-0.98513,3e-05,1.3954]
[1780048037913,33.6,73726.44,8.9,-0.98514,3e-05,1.39444]
[1780048045367,33.6,73726.61,8.9,-0.98514,3e-05,1.39486]
[1780048047381,33.6,73727.79,8.9,-0.9851,3e-05,1.39775]
[1780048051409,33.6,73728.35,8.9,-0.98512,3e-05,1.3961]
[1780048057452,33.6,73727.71,8.9,-0.98514,3e-05,1.39454]
[1780048062486,33.6,73727.66,8.9,-0.98514,3e-05,1.39441]
[1780048064500,33.6,73728.42,8.9,-0.98512,3e-05,1.39628]
[1780048067521,33.6,73731.33,8.9,-0.98503,3e-05,1.40343]
[1780048068528,33.6,73733.05,8.9,-0.98498,3e-05,1.40767]
[1780048073564,33.6,73733.42,8.9,-0.98496,3e-05,1.40858]
[1780048078599,33.6,73733.55,8.9,-0.98496,3e-05,1.4089]
[1780048081621,33.6,73728.57,8.9,-0.98511,3e-05,1.39664]
[1780048082627,33.6,73727.84,8.9,-0.98513,3e-05,1.39486]
[1780048083634,33.6,73726.37,8.9,-0.98518,3e-05,1.39126]
[1780048088669,33.6,73726.21,8.9,-0.98518,3e-05,1.39087]
[1780048093707,33.6,73726.11,8.9,-0.98519,3e-05,1.39062]
[1780048094714,33.6,73710.82,8.9,-0.98564,3e-05,1.35364]
[1780048095721,33.6,73706.55,8.9,-0.98576,3e-05,1.34345]
[1780048100756,33.6,73706.56,8.9,-0.98576,3e-05,1.34348]
[1780048105791,33.6,73707.25,8.9,-0.98574,3e-05,1.34512]
[1780048106798,33.6,73706.11,8.9,-0.98578,3e-05,1.34241]
[1780048108812,33.6,73704.08,8.9,-0.98583,3e-05,1.33759]
[1780048109819,33.6,73702.93,8.9,-0.98587,3e-05,1.33486]
[1780048112840,33.6,73695.78,8.9,-0.9861,3e-05,1.31512]
[1780048113538,33.6,73695.78,8.9,-0.9861,3e-05,1.31512]
[1780048113846,33.6,73691.98,8.9,-0.98621,3e-05,1.30625]
[1780048114854,33.6,73690.64,8.9,-0.98625,3e-05,1.30314]
[1780048119889,33.6,73690.74,8.9,-0.98625,3e-05,1.30337]
[1780048124924,33.6,73690.79,8.9,-0.98624,3e-05,1.30349]
[1780048129960,33.6,73690.84,8.9,-0.98624,3e-05,1.3036]
[1780048131974,33.6,73689.47,8.9,-0.98628,3e-05,1.30042]
[1780048137009,33.6,73689.64,8.9,-0.98628,3e-05,1.30082]
[1780048142044,33.6,73689.78,8.9,-0.98627,3e-05,1.30114]
[1780048147079,33.6,73689.32,8.9,-0.98629,3e-05,1.30007]
[1780048152114,33.6,73689.24,8.9,-0.98629,3e-05,1.29989]
[1780048156142,33.6,73687.8,8.9,-0.98633,3e-05,1.29655]
[1780048158876,33.6,73687.35,8.9,-0.98634,3e-05,1.29551]
[1780048159163,33.6,73681.29,8.9,-0.98651,3e-05,1.28156]
[1780048160170,33.6,73677.09,8.9,-0.98663,3e-05,1.27196]
[1780048165205,33.6,73676.95,8.9,-0.98663,3e-05,1.27164]
[1780048167219,33.6,73676.2,8.9,-0.98665,3e-05,1.26993]
[1780048170240,33.6,73675.4,8.9,-0.98667,3e-05,1.26811]
[1780048171919,33.6,73674.87,8.9,-0.98672,3e-05,1.26408]
[1780048172004,33.6,73674.87,8.9,-0.98672,3e-05,1.26408]
[1780048172254,33.6,73665.16,8.9,-0.98698,3e-05,1.2422]
[1780048173293,33.6,73665.16,8.9,-0.98698,3e-05,1.2422]
[1780048173261,33.6,73662.41,8.9,-0.98705,3e-05,1.23606]
[1780048174268,33.6,73666.68,8.9,-0.98694,3e-05,1.24561]
[1780048176282,33.6,73667.56,8.9,-0.98691,3e-05,1.24758]
[1780048182324,33.6,73667.42,8.9,-0.98692,3e-05,1.24727]
[1780048187360,33.6,73667.49,8.9,-0.98692,3e-05,1.24742]
[1780048192396,33.6,73668.01,8.9,-0.9869,3e-05,1.24859]
[1780048195417,33.6,73666.67,8.9,-0.98694,3e-05,1.24558]
[1780048197431,33.6,73661.46,8.9,-0.98708,3e-05,1.23395]
[1780048198438,33.6,73658.13,8.9,-0.98717,3e-05,1.22655]
[1780048200471,33.6,73656.83,8.9,-0.9872,3e-05,1.22368]
[1780048201572,33.6,73654.85,8.9,-0.98725,3e-05,1.21931]
[1780048202467,33.6,73653.0,8.9,-0.9873,3e-05,1.21523]
[1780048207502,33.6,73653.12,8.9,-0.9873,3e-05,1.2155]
[1780048210523,33.6,73654.18,8.9,-0.98727,3e-05,1.21783]
[1780048212537,33.6,73655.3,8.9,-0.98724,3e-05,1.2203]
[1780048216566,33.6,73654.59,8.9,-0.98726,3e-05,1.21873]
[1780048221601,33.6,73653.28,8.9,-0.9873,3e-05,1.21585]
[1780048226636,33.6,73653.39,8.9,-0.98729,3e-05,1.21609]
[1780048231671,33.6,73653.5,8.9,-0.98732,3e-05,1.21358]
[1780048236706,33.6,73653.98,8.9,-0.9873,3e-05,1.21463]
[1780048241741,33.6,73654.58,8.9,-0.98729,3e-05,1.21595]
[1780048246777,33.6,73654.8,8.9,-0.98728,3e-05,1.21643]
[1780048251812,33.6,73654.54,8.9,-0.98729,3e-05,1.21586]
[1780048254832,33.6,73655.47,8.9,-0.98727,3e-05,1.21791]
[1780048259868,33.6,73655.12,8.9,-0.98727,3e-05,1.21714]
[1780048264903,33.6,73655.1,8.9,-0.98728,3e-05,1.21709]
[1780048269938,33.6,73654.62,8.9,-0.98729,3e-05,1.21604]
[1780048272959,33.6,73653.6,8.9,-0.98731,3e-05,1.2138]
[1780048274973,33.6,73652.6,8.9,-0.98734,3e-05,1.2116]
[1780048276987,33.6,73651.67,8.9,-0.98737,3e-05,1.20956]
[1780048279001,33.6,73650.95,8.9,-0.98738,3e-05,1.20798]
[1780048282023,33.6,73651.92,8.9,-0.98736,3e-05,1.21011]
[1780048287058,33.6,73651.92,8.9,-0.98736,3e-05,1.21011]
[1780048292093,33.6,73651.76,8.9,-0.98739,3e-05,1.20701]
[1780048297128,33.6,73651.8,8.9,-0.98739,3e-05,1.2071]
[1780048303171,33.6,73652.14,8.9,-0.98738,3e-05,1.20784]
[1780048305184,33.6,73653.77,8.9,-0.98734,3e-05,1.21141]
[1780048306190,33.6,73654.94,8.9,-0.98731,3e-05,1.21398]
[1780048311226,33.6,73655.34,8.9,-0.9873,3e-05,1.21486]
[1780048316261,33.6,73655.6,8.9,-0.98729,3e-05,1.21543]
[1780048321296,33.6,73655.13,8.9,-0.9873,3e-05,1.2144]
[1780048322303,33.6,73654.23,8.9,-0.98733,3e-05,1.21242]
[1780048323310,33.6,73652.95,8.9,-0.98736,3e-05,1.20961]
[1780048328345,33.6,73652.75,8.9,-0.98736,3e-05,1.20918]
[1780048333380,33.6,73652.7,8.9,-0.98737,3e-05,1.20907]
[1780048337409,33.6,73653.78,8.9,-0.98734,3e-05,1.21143]
[1780048342443,33.6,73653.93,8.9,-0.98733,3e-05,1.21176]
[1780048348486,33.6,73654.6,8.9,-0.98732,3e-05,1.21324]
[1780048349493,33.6,73653.87,8.9,-0.98734,3e-05,1.21163]
[1780048352514,33.6,73654.57,8.9,-0.98734,3e-05,1.21041]
[1780048355535,33.6,73656.42,8.9,-0.9873,3e-05,1.21448]
[1780048356542,33.6,73654.91,8.9,-0.98734,3e-05,1.21116]
[1780048361577,33.6,73654.24,8.9,-0.98735,3e-05,1.20969]
[1780048366612,33.6,73654.78,8.9,-0.98734,3e-05,1.21087]
[1780048368626,33.6,73655.69,8.9,-0.98732,3e-05,1.21287]
[1780048373661,33.6,73656.19,8.9,-0.9873,3e-05,1.21397]
[1780048378697,33.6,73656.26,8.9,-0.9873,3e-05,1.21412]
[1780048379704,33.6,73657.27,8.9,-0.98727,3e-05,1.21635]
[1780048380711,33.6,73656.42,8.9,-0.9873,3e-05,1.21448]
[1780048385746,33.6,73656.59,8.9,-0.98729,3e-05,1.21485]
[1780048390780,33.6,73656.03,8.9,-0.98731,3e-05,1.21362]
[1780048391788,33.6,73656.84,8.9,-0.98728,3e-05,1.2154]
[1780048396823,33.6,73656.28,8.9,-0.9873,3e-05,1.21417]
[1780048397830,33.6,73648.29,8.9,-0.98751,3e-05,1.1967]
[1780048398837,33.6,73643.15,8.9,-0.98764,3e-05,1.18557]
[1780048400851,33.6,73645.55,8.9,-0.98758,3e-05,1.19076]
[1780048405885,33.6,73645.16,8.9,-0.98759,3e-05,1.18991]
[1780048412935,33.6,73645.25,8.9,-0.98762,3e-05,1.18738]
[1780048417969,33.6,73644.93,8.9,-0.98762,3e-05,1.18669]
[1780048421998,33.6,73640.7,8.9,-0.98773,3e-05,1.17759]
[1780048423005,33.6,73637.87,8.9,-0.9878,3e-05,1.17152]
[1780048428048,33.6,73638.2,8.9,-0.9878,3e-05,1.17223]
[1780048434091,33.6,73638.03,8.9,-0.9878,3e-05,1.17187]
[1780048440133,33.6,73637.94,8.9,-0.9878,3e-05,1.17167]
[1780048442147,33.6,73640.75,8.9,-0.98773,3e-05,1.17769]
[1780048443154,33.6,73642.43,8.9,-0.98769,3e-05,1.1813]
[1780048448189,33.6,73642.89,8.9,-0.98768,3e-05,1.18229]
[1780048451210,33.6,73644.02,8.9,-0.98765,3e-05,1.18473]
[1780048456245,33.6,73643.46,8.9,-0.98766,3e-05,1.18352]
[1780048459265,33.6,73644.17,8.9,-0.98764,3e-05,1.18505]
[1780048466315,33.6,73643.82,8.9,-0.98765,3e-05,1.1843]
[1780048472366,33.6,73646.66,8.9,-0.98761,3e-05,1.18771]
[1780048473365,33.6,73650.15,8.9,-0.98752,3e-05,1.19527]
[1780048474372,33.6,73648.74,8.9,-0.98755,3e-05,1.19221]
[1780048477392,33.6,73647.65,8.9,-0.98758,3e-05,1.18985]
[1780048478400,33.6,73646.38,8.9,-0.98761,3e-05,1.1871]
[1780048483439,33.6,73646.74,8.9,-0.9876,3e-05,1.18788]
[1780048485453,33.6,73648.75,8.9,-0.98755,3e-05,1.19223]
[1780048486460,33.6,73652.25,8.9,-0.98746,3e-05,1.19984]
[1780048487467,33.6,73653.32,8.9,-0.98743,3e-05,1.20218]
[1780048494516,33.6,73653.11,8.9,-0.98744,3e-05,1.20172]
[1780048497537,33.6,73651.44,8.9,-0.98748,3e-05,1.19808]
[1780048499551,33.6,73649.81,8.9,-0.98752,3e-05,1.19454]
[1780048501565,33.6,73648.0,8.9,-0.98757,3e-05,1.19061]
[1780048503579,33.6,73646.85,8.9,-0.9876,3e-05,1.18812]
[1780048504586,33.6,73645.41,8.9,-0.98764,3e-05,1.18501]
[1780048509621,33.6,73645.47,8.9,-0.98764,3e-05,1.18514]
[1780048516670,33.6,73645.17,8.9,-0.98764,3e-05,1.18449]
[1780048521707,33.6,73644.92,8.9,-0.98765,3e-05,1.18395]
[1780048523721,33.6,73645.64,8.9,-0.98763,3e-05,1.18551]
[1780048528757,33.6,73646.1,8.9,-0.98762,3e-05,1.1865]
[1780048530770,33.6,73645.17,8.9,-0.98764,3e-05,1.18449]
[1780048536811,33.6,73644.76,8.9,-0.98768,3e-05,1.18089]
[1780048542854,33.6,73645.23,8.9,-0.98767,3e-05,1.1819]
[1780048549903,33.6,73644.84,8.9,-0.98768,3e-05,1.18106]
[1780048555946,33.6,73645.1,8.9,-0.98767,3e-05,1.18162]
[1780048556953,33.6,73643.43,8.9,-0.98772,3e-05,1.17803]
[1780048557960,33.6,73641.16,8.9,-0.98777,3e-05,1.17316]
[1780048558967,33.6,73640.07,8.9,-0.9878,3e-05,1.17083]
[1780048559976,33.6,73639.19,8.9,-0.98783,3e-05,1.16895]
[1780048562997,33.6,73637.08,8.9,-0.98788,3e-05,1.16445]
[1780048567026,33.6,73636.32,8.9,-0.9879,3e-05,1.16284]
[1780048572061,33.6,73635.25,8.9,-0.98793,3e-05,1.16056]
[1780048577096,33.6,73636.0,8.9,-0.98791,3e-05,1.16215]
[1780048584145,33.6,73635.43,8.9,-0.98792,3e-05,1.16094]
[1780048588173,33.6,73634.39,8.9,-0.98795,3e-05,1.15874]
[1780048593208,33.6,73634.67,8.9,-0.98797,3e-05,1.15665]
[1780048597236,33.6,73634.04,8.9,-0.98798,3e-05,1.15532]
[1780048602271,33.6,73634.36,8.9,-0.98797,3e-05,1.15599]
[1780048611336,33.6,73634.46,8.9,-0.98797,3e-05,1.15621]
[1780048619392,33.6,73634.43,8.9,-0.98797,3e-05,1.15614]
[1780048627449,33.6,73634.46,8.9,-0.98797,3e-05,1.15621]
[1780048631478,33.6,73631.47,8.9,-0.98805,3e-05,1.14989]
[1780048633492,33.6,73630.44,8.9,-0.98807,3e-05,1.14772]
[1780048634644,33.6,73631.05,8.9,-0.98806,3e-05,1.149]
[1780048643562,33.6,73631.15,8.9,-0.98806,3e-05,1.14922]
[1780048645576,33.6,73631.75,8.9,-0.98804,3e-05,1.15048]
[1780048651364,33.6,73631.66,8.9,-0.98804,3e-05,1.15029]
[1780048651618,33.6,73632.37,8.9,-0.98805,3e-05,1.14912]
[1780048659673,33.6,73632.37,8.9,-0.98805,3e-05,1.14912]
[1780048662695,33.6,73633.4,8.9,-0.98803,3e-05,1.15129]
[1780048668736,33.6,73633.28,8.9,-0.98803,3e-05,1.15104]
[1780048669743,33.6,73632.13,8.9,-0.98806,3e-05,1.14861]
[1780048670751,33.6,73631.19,8.9,-0.98808,3e-05,1.14663]
[1780048671758,33.6,73630.15,8.9,-0.98811,2e-05,1.14445]
[1780048676647,33.6,73630.67,8.9,-0.98809,3e-05,1.14554]
[1780048676730,33.6,73630.67,8.9,-0.98809,3e-05,1.14554]
[1780048676793,33.6,73624.67,8.9,-0.98824,2e-05,1.13298]
[1780048677800,33.6,73621.36,8.9,-0.98832,2e-05,1.1261]
[1780048678806,33.6,73619.36,8.9,-0.98837,2e-05,1.12196]
[1780048679814,33.6,73617.88,8.9,-0.98841,2e-05,1.1189]
[1780048684849,33.6,73624.13,8.9,-0.98826,2e-05,1.13186]
[1780048685856,33.6,73621.98,8.9,-0.98831,2e-05,1.12739]
[1780048689884,33.6,73620.37,8.9,-0.98835,2e-05,1.12405]
[1780048690891,33.6,73619.52,8.9,-0.98837,2e-05,1.12229]
[1780048695927,33.6,73619.5,8.9,-0.98837,2e-05,1.12225]
[1780048696933,33.6,73621.77,8.9,-0.98831,2e-05,1.12695]
[1780048699156,33.6,73621.84,8.9,-0.98831,2e-05,1.1271]
[1780048699199,33.6,73624.05,8.9,-0.98826,2e-05,1.13169]
[1780048699954,33.6,73629.74,8.9,-0.98812,2e-05,1.14359]
[1780048700961,33.6,73631.76,8.9,-0.98807,3e-05,1.14783]
[1780048701968,33.6,73633.7,8.9,-0.98802,3e-05,1.15192]
[1780048702975,33.6,73632.94,8.9,-0.98804,3e-05,1.15032]
[1780048704990,33.6,73638.15,8.9,-0.98791,3e-05,1.16135]
[1780048705996,33.6,73645.1,8.9,-0.98773,3e-05,1.1762]
[1780048709031,33.6,73649.57,8.9,-0.98761,3e-05,1.18583]
[1780048710038,33.6,73650.54,8.9,-0.98759,3e-05,1.18792]
[1780048715073,33.6,73649.27,8.9,-0.98765,3e-05,1.18245]
[1780048719102,33.6,73647.99,8.9,-0.98768,3e-05,1.1797]
[1780048721115,33.6,73648.99,8.9,-0.98766,3e-05,1.18185]
[1780048724136,33.6,73646.07,8.9,-0.98773,3e-05,1.17557]
[1780048725143,33.6,73644.8,8.9,-0.98776,3e-05,1.17284]
[1780048727157,33.6,73643.83,8.9,-0.98779,3e-05,1.17077]
[1780048732192,33.6,73643.62,8.9,-0.98779,3e-05,1.17032]
[1780048735213,33.6,73644.45,8.9,-0.98777,3e-05,1.1721]
[1780048738234,33.6,73645.71,8.9,-0.98774,3e-05,1.1748]
[1780048743269,33.6,73645.31,8.9,-0.98775,3e-05,1.17394]
[1780048748304,33.6,73645.46,8.9,-0.98775,3e-05,1.17426]
[1780048753339,33.6,73645.93,8.9,-0.98773,3e-05,1.17527]
[1780048763417,33.6,73646.0,8.9,-0.98773,3e-05,1.17542]
[1780048768452,33.6,73645.88,8.9,-0.98774,3e-05,1.17516]
[1780048773487,33.6,73646.31,8.9,-0.98775,3e-05,1.17337]
[1780048778525,33.6,73645.97,8.9,-0.98776,3e-05,1.17264]
[1780048783560,33.6,73645.6,8.9,-0.98777,3e-05,1.17185]
[1780048788595,33.6,73645.17,8.9,-0.98778,3e-05,1.17093]
[1780048792623,33.6,73646.35,8.9,-0.98775,3e-05,1.17346]
[1780048794956,33.6,73645.77,8.9,-0.98777,3e-05,1.17222]
[1780048795644,33.6,73646.06,8.9,-0.98776,3e-05,1.17284]
[1780048796718,33.6,73646.06,8.9,-0.98776,3e-05,1.17284]
[1780048796819,33.6,73646.06,8.9,-0.98776,3e-05,1.17284]
[1780048799672,33.6,73643.86,8.9,-0.98781,3e-05,1.16813]
[1780048803441,33.6,73644.23,8.9,-0.98781,3e-05,1.16892]
[1780048803468,33.6,73644.23,8.9,-0.98781,3e-05,1.16892]
[1780048805715,33.6,73641.13,8.9,-0.98788,3e-05,1.16231]
[1780048808652,33.6,73640.7,8.9,-0.9879,3e-05,1.16139]
[1780048808722,33.6,73640.7,8.9,-0.9879,3e-05,1.16139]
[1780048809523,33.6,73641.72,8.9,-0.98787,3e-05,1.16356]
[1780048809721,33.6,73641.72,8.9,-0.98787,3e-05,1.16356]
[1780048809822,33.6,73641.72,8.9,-0.98787,3e-05,1.16356]
[1780048812030,33.6,73641.72,8.9,-0.98787,3e-05,1.16356]
[1780048812219,33.6,73641.72,8.9,-0.98787,3e-05,1.16356]
[1780048817798,33.6,73641.72,8.9,-0.98787,3e-05,1.16356]
[1780048822833,33.6,73642.29,8.9,-0.98785,3e-05,1.16478]
[1780048827871,33.6,73641.18,8.9,-0.98788,3e-05,1.16241]
[1780048833913,33.6,73640.95,8.9,-0.98792,3e-05,1.15923]
[1780048835302,33.6,73640.75,8.9,-0.98792,3e-05,1.15881]
[1780048835467,33.6,73640.75,8.9,-0.98792,3e-05,1.15881]
[1780048836126,33.6,73640.82,8.9,-0.98792,3e-05,1.15896]
[1780048836217,33.6,73640.82,8.9,-0.98792,3e-05,1.15896]
[1780048836934,33.6,73641.43,8.9,-0.9879,3e-05,1.16025]
[1780048839532,33.6,73641.07,8.9,-0.98791,3e-05,1.15949]
[1780048839718,33.6,73641.07,8.9,-0.98791,3e-05,1.15949]
[1780048844990,33.6,73641.28,8.9,-0.98791,3e-05,1.15994]
[1780048850026,33.6,73640.77,8.9,-0.98792,3e-05,1.15885]
[1780048855061,33.6,73641.62,8.9,-0.9879,3e-05,1.16066]
[1780048859145,33.6,73640.9,8.9,-0.98792,3e-05,1.15913]
[1780048859218,33.6,73640.9,8.9,-0.98792,3e-05,1.15913]
[1780048859783,33.6,73640.9,8.9,-0.98792,3e-05,1.15913]
[1780048859968,33.6,73640.9,8.9,-0.98792,3e-05,1.15913]
[1780048859884,33.6,73640.9,8.9,-0.98792,3e-05,1.15913]
[1780048860078,33.6,73640.9,8.9,-0.98792,3e-05,1.15913]
[1780048860217,33.6,73640.9,8.9,-0.98792,3e-05,1.15913]
[1780048870166,33.6,73639.35,8.9,-0.98796,3e-05,1.15584]
[1780048871439,33.6,73639.35,8.9,-0.98796,3e-05,1.15584]
[1780048871471,33.6,73639.35,8.9,-0.98796,3e-05,1.15584]
[1780048872335,33.6,73639.62,8.9,-0.98795,3e-05,1.15641]
[1780048872337,33.6,73639.62,8.9,-0.98795,3e-05,1.15641]
[1780048872468,33.6,73639.62,8.9,-0.98795,3e-05,1.15641]
[1780048872542,33.6,73639.34,8.9,-0.98796,3e-05,1.15582]
[1780048878222,33.6,73640.07,8.9,-0.98794,3e-05,1.15737]
[1780048883258,33.6,73639.74,8.9,-0.98795,3e-05,1.15667]
[1780048888293,33.6,73640.11,8.9,-0.98794,3e-05,1.15745]
[1780048891034,33.6,73639.86,8.9,-0.98794,3e-05,1.15692]
[1780048891220,33.6,73639.86,8.9,-0.98794,3e-05,1.15692]
[1780048892101,33.6,73639.86,8.9,-0.98797,3e-05,1.15424]
[1780048892219,33.6,73639.86,8.9,-0.98797,3e-05,1.15424]
[1780048892321,33.6,73639.82,8.9,-0.98797,3e-05,1.15415]
[1780048895402,33.6,73639.82,8.9,-0.98797,3e-05,1.15415]
[1780048895467,33.6,73639.82,8.9,-0.98797,3e-05,1.15415]
[1780048901384,33.6,73639.48,8.9,-0.98798,3e-05,1.15343]
[1780048902890,33.6,73639.48,8.9,-0.98798,3e-05,1.15343]
[1780048902967,33.6,73639.48,8.9,-0.98798,3e-05,1.15343]
[1780048903687,33.6,73639.75,8.9,-0.98797,3e-05,1.154]
[1780048903720,33.6,73639.75,8.9,-0.98797,3e-05,1.154]
[1780048905560,33.6,73639.21,8.9,-0.98799,3e-05,1.15286]
[1780048905719,33.6,73639.21,8.9,-0.98799,3e-05,1.15286]
[1780048905734,33.6,73639.21,8.9,-0.98799,3e-05,1.15286]
[1780048909250,33.6,73637.38,8.9,-0.98803,3e-05,1.14899]
[1780048909468,33.6,73637.38,8.9,-0.98803,3e-05,1.14899]
[1780048911741,33.6,73637.04,8.9,-0.98804,3e-05,1.14828]
[1780048911967,33.6,73637.04,8.9,-0.98804,3e-05,1.14828]
[1780048915483,33.6,73628.83,8.9,-0.98825,2e-05,1.13107]
[1780048916490,33.6,73626.21,8.9,-0.98831,2e-05,1.12562]
[1780048919022,33.6,73626.25,8.9,-0.98831,2e-05,1.1257]
[1780048919219,33.6,73625.74,8.9,-0.98832,2e-05,1.12465]
[1780048919940,33.6,73625.74,8.9,-0.98832,2e-05,1.12465]
[1780048919968,33.6,73625.74,8.9,-0.98832,2e-05,1.12465]
[1780048921172,33.6,73625.63,8.9,-0.98833,2e-05,1.12442]
[1780048921221,33.6,73625.63,8.9,-0.98833,2e-05,1.12442]
[1780048921525,33.6,73625.7,8.9,-0.98832,2e-05,1.12456]
[1780048927567,33.6,73625.08,8.9,-0.98834,2e-05,1.12328]
[1780048932603,33.6,73624.78,8.9,-0.98835,2e-05,1.12266]
[1780048939203,33.6,73624.11,8.9,-0.98836,2e-05,1.12127]
[1780048939220,33.6,73624.11,8.9,-0.98836,2e-05,1.12127]
[1780048951736,33.6,73623.65,8.9,-0.9884,2e-05,1.11769]
[1780048952523,33.6,73623.65,8.9,-0.9884,2e-05,1.11769]
[1780048952721,33.6,73623.65,8.9,-0.9884,2e-05,1.11769]
[1780048953701,33.6,73623.49,8.9,-0.9884,2e-05,1.11736]
[1780048953722,33.6,73623.49,8.9,-0.9884,2e-05,1.11736]
[1780048953803,33.6,73623.68,8.9,-0.9884,2e-05,1.11775]
[1780048959799,33.6,73624.39,8.9,-0.98838,2e-05,1.11922]
[1780048961921,33.6,73624.93,8.9,-0.98837,2e-05,1.12034]
[1780048961972,33.6,73624.93,8.9,-0.98837,2e-05,1.12034]
[1780048967856,33.6,73622.94,8.9,-0.98842,2e-05,1.11623]
[1780048972891,33.6,73623.13,8.9,-0.98841,2e-05,1.11662]
[1780048974907,33.6,73618.37,8.9,-0.98853,2e-05,1.10683]
[1780048977651,33.6,73617.28,8.9,-0.98856,2e-05,1.1046]
[1780048977719,33.6,73617.28,8.9,-0.98856,2e-05,1.1046]
[1780048979051,33.6,73617.21,8.9,-0.98856,2e-05,1.10446]
[1780048979069,33.6,73617.15,8.9,-0.98856,2e-05,1.10434]
[1780048979218,33.6,73617.15,8.9,-0.98856,2e-05,1.10434]
[1780048982963,33.6,73614.48,8.9,-0.98862,2e-05,1.09889]
[1780048986167,33.6,73613.16,8.9,-0.98865,2e-05,1.09621]
[1780048986223,33.6,73613.16,8.9,-0.98865,2e-05,1.09621]
[1780048992026,33.6,73611.37,8.9,-0.9887,2e-05,1.09257]
[1780048994318,33.6,73612.57,8.9,-0.98867,2e-05,1.09501]
[1780048994469,33.6,73612.57,8.9,-0.98867,2e-05,1.09501]
[1780048995645,33.6,73612.5,8.9,-0.98867,2e-05,1.09486]
[1780048995729,33.6,73612.5,8.9,-0.98867,2e-05,1.09486]
[1780048996054,33.6,73612.9,8.9,-0.98866,2e-05,1.09568]
[1780049001089,33.6,73611.89,8.9,-0.98869,2e-05,1.09363]
[1780049002710,33.6,73610.65,8.9,-0.98871,2e-05,1.09111]
[1780049002730,33.6,73610.65,8.9,-0.98871,2e-05,1.09111]
[1780049008139,33.6,73608.65,8.9,-0.98876,2e-05,1.08707]
[1780049009793,33.6,73607.71,8.9,-0.98879,2e-05,1.08517]
[1780049009973,33.6,73607.71,8.9,-0.98879,2e-05,1.08517]
[1780049010918,33.6,73607.72,8.9,-0.98878,2e-05,1.08519]
[1780049010971,33.6,73607.72,8.9,-0.98878,2e-05,1.08519]
[1780049011159,33.6,73607.57,8.9,-0.98881,2e-05,1.08232]
[1780049013173,33.6,73604.74,8.9,-0.98888,2e-05,1.07664]
[1780049014135,33.6,73604.74,8.9,-0.98888,2e-05,1.07664]
[1780049014222,33.6,73604.33,8.9,-0.98889,2e-05,1.07581]
[1780049020638,33.6,73604.39,8.9,-0.98889,2e-05,1.07593]
[1780049023285,33.6,73604.62,8.9,-0.98888,2e-05,1.0764]
[1780049023470,33.6,73604.62,8.9,-0.98888,2e-05,1.0764]
[1780049023478,33.6,73604.78,8.9,-0.98888,2e-05,1.07672]
[1780049024912,33.6,73604.78,8.9,-0.98888,2e-05,1.07672]
[1780049024967,33.6,73604.78,8.9,-0.98888,2e-05,1.07672]
[1780049030292,33.6,73604.71,8.9,-0.98888,2e-05,1.07658]
[1780049037341,33.6,73604.93,8.9,-0.98888,2e-05,1.07702]
[1780049039600,33.6,73604.68,8.9,-0.98888,2e-05,1.07652]
[1780049039719,33.6,73604.68,8.9,-0.98888,2e-05,1.07652]
[1780049039819,33.6,73604.68,8.9,-0.98888,2e-05,1.07652]
[1780049040849,33.6,73604.68,8.9,-0.98888,2e-05,1.07652]
[1780049040968,33.6,73604.68,8.9,-0.98888,2e-05,1.07652]
[1780049045271,33.6,73604.72,8.9,-0.98888,2e-05,1.0766]
[1780049045544,33.6,73603.58,8.9,-0.98891,2e-05,1.07431]
[1780049054460,33.6,73603.2,8.9,-0.98892,2e-05,1.07355]
[1780049060502,33.6,73602.93,8.9,-0.98892,2e-05,1.07301]
[1780049064529,33.6,73599.56,8.9,-0.989,2e-05,1.0663]
[1780049069839,33.6,73598.97,8.9,-0.98902,2e-05,1.06512]
[1780049075607,33.6,73598.5,8.9,-0.98905,2e-05,1.06165]
[1780049079635,33.6,73600.74,8.9,-0.989,2e-05,1.0661]
[1780049081649,33.6,73598.77,8.9,-0.98905,2e-05,1.06219]
[1780049085677,33.6,73596.24,8.9,-0.98911,2e-05,1.05718]
[1780049086684,33.6,73594.94,8.9,-0.98914,2e-05,1.05461]
[1780049089705,33.6,73594.21,8.9,-0.98915,2e-05,1.05318]
[1780049094740,33.6,73594.11,8.9,-0.98915,2e-05,1.05298]
[1780049096754,33.6,73593.06,8.9,-0.98918,2e-05,1.05091]
[1780049097767,33.6,73589.47,8.9,-0.98926,2e-05,1.04388]
[1780049099781,33.6,73587.74,8.9,-0.9893,2e-05,1.0405]
[1780049103809,33.6,73585.34,8.9,-0.98936,2e-05,1.03583]
[1780049104816,33.6,73583.4,8.9,-0.9894,2e-05,1.03206]
[1780049109851,33.6,73583.14,8.9,-0.98941,2e-05,1.0316]
[1780049111865,33.6,73580.54,8.9,-0.98946,2e-05,1.02659]
[1780049112872,33.6,73584.94,8.9,-0.98936,2e-05,1.03511]
[1780049113879,33.6,73591.3,8.9,-0.98922,2e-05,1.04754]
[1780049115893,33.6,73592.12,8.9,-0.9892,2e-05,1.04915]
[1780049116900,33.6,73594.39,8.9,-0.98915,2e-05,1.05361]
[1780049117907,33.6,73599.43,8.9,-0.98903,2e-05,1.06358]
[1780049118914,33.6,73600.22,8.9,-0.98901,2e-05,1.06515]
[1780049120929,33.6,73601.28,8.9,-0.98899,2e-05,1.06725]
[1780049123949,33.6,73600.48,8.9,-0.98901,2e-05,1.06566]
[1780049127980,33.6,73602.51,8.9,-0.98896,2e-05,1.0697]
[1780049132009,33.6,73603.44,8.9,-0.98896,2e-05,1.069]
[1780049137043,33.6,73603.67,8.9,-0.98896,2e-05,1.06946]
[1780049138051,33.6,73606.42,8.9,-0.98889,2e-05,1.07496]
[1780049140643,33.6,73606.72,8.9,-0.98888,2e-05,1.07556]
[1780049141086,33.6,73614.78,8.9,-0.98869,2e-05,1.0918]
[1780049142093,33.6,73616.07,8.9,-0.98866,2e-05,1.09442]
[1780049143100,33.6,73617.0,8.9,-0.98864,2e-05,1.09631]
[1780049146121,33.6,73617.91,8.9,-0.98862,2e-05,1.09816]
[1780049151156,33.6,73618.72,8.9,-0.9886,2e-05,1.09981]
[1780049156190,33.6,73622.67,8.9,-0.9885,2e-05,1.10789]
[1780049161226,33.6,73620.98,8.9,-0.98854,2e-05,1.10443]
[1780049166261,33.6,73621.44,8.9,-0.98853,2e-05,1.10537]
[1780049170289,33.6,73618.4,8.9,-0.98861,2e-05,1.09916]
[1780049171296,33.6,73615.84,8.9,-0.98867,2e-05,1.09395]
[1780049176331,33.6,73615.37,8.9,-0.98868,2e-05,1.093]
[1780049179352,33.6,73616.17,8.9,-0.98866,2e-05,1.09462]
[1780049184388,33.6,73616.64,8.9,-0.98865,2e-05,1.09558]
[1780049186402,33.6,73617.53,8.9,-0.98863,2e-05,1.09739]
[1780049190430,33.6,73616.38,8.9,-0.98865,2e-05,1.09505]
[1780049195465,33.6,73616.75,8.9,-0.98867,2e-05,1.09321]
[1780049200500,33.6,73617.23,8.9,-0.98866,2e-05,1.09418]
[1780049205536,33.6,73617.36,8.9,-0.98866,2e-05,1.09444]
[1780049210571,33.6,73616.68,8.9,-0.98867,2e-05,1.09306]
[1780049215607,33.6,73617.5,8.9,-0.98865,2e-05,1.09473]
[1780049220642,33.6,73617.24,8.9,-0.98866,2e-05,1.0942]
[1780049225677,33.6,73616.86,8.9,-0.98867,2e-05,1.09343]
[1780049232726,33.6,73616.7,8.9,-0.98867,2e-05,1.0931]
[1780049237761,33.6,73616.06,8.9,-0.98869,2e-05,1.09181]
[1780049248728,33.6,73616.27,8.9,-0.98868,2e-05,1.09223]
[1780049255889,33.6,73616.38,8.9,-0.98871,2e-05,1.08986]
[1780049260926,33.6,73616.33,8.9,-0.98871,2e-05,1.08976]
[1780049261933,33.6,73614.2,8.9,-0.98876,2e-05,1.08545]
[1780049264954,33.6,73615.82,8.9,-0.98872,2e-05,1.08873]
[1780049269990,33.6,73606.69,8.9,-0.98894,2e-05,1.07037]
[1780049270997,33.6,73596.64,8.9,-0.98917,2e-05,1.05046]
[1780049272007,33.6,73596.25,8.9,-0.98918,2e-05,1.04969]
[1780049273011,33.6,73596.29,8.9,-0.98918,2e-05,1.04977]
[1780049275025,33.6,73597.02,8.9,-0.98916,2e-05,1.05121]
[1780049276032,33.6,73595.99,8.9,-0.98919,2e-05,1.04918]
[1780049277039,33.6,73591.72,8.9,-0.98928,2e-05,1.04082]
[1780049278046,33.6,73589.7,8.9,-0.98933,2e-05,1.03688]
[1780049283083,33.6,73589.19,8.9,-0.98934,2e-05,1.03592]
[1780049286124,33.6,73591.57,8.9,-0.98929,2e-05,1.04058]
[1780049287119,33.6,73598.54,8.9,-0.98913,2e-05,1.05426]
[1780049288126,33.6,73599.74,8.9,-0.9891,2e-05,1.05663]
[1780049292154,33.6,73605.98,8.9,-0.98895,2e-05,1.06902]
[1780049293161,33.6,73608.54,8.9,-0.98889,2e-05,1.07413]
[1780049298196,33.6,73609.23,8.9,-0.98888,2e-05,1.07552]
[1780049301217,33.6,73610.06,8.9,-0.98886,2e-05,1.07718]
[1780049306252,33.6,73611.9,8.9,-0.98881,2e-05,1.08088]
[1780049309273,33.6,73613.12,8.9,-0.98878,2e-05,1.08334]
[1780049310280,33.6,73614.51,8.9,-0.98875,2e-05,1.08614]
[1780049311287,33.6,73618.75,8.9,-0.98867,2e-05,1.09214]
[1780049312294,33.6,73619.75,8.9,-0.98865,2e-05,1.09417]
[1780049313301,33.6,73620.67,8.9,-0.98863,2e-05,1.09604]
[1780049316323,33.6,73621.88,8.9,-0.9886,2e-05,1.0985]
[1780049317329,33.6,73625.56,8.9,-0.98851,2e-05,1.10603]
[1780049318336,33.6,73627.29,8.9,-0.98847,2e-05,1.10958]
[1780049321357,33.6,73628.17,8.9,-0.98845,2e-05,1.11139]
[1780049322364,33.6,73625.19,8.9,-0.98852,2e-05,1.10527]
[1780049327399,33.6,73625.24,8.9,-0.98852,2e-05,1.10537]
[1780049329413,33.6,73624.16,8.9,-0.98854,2e-05,1.10316]
[1780049333441,33.6,73625.22,8.9,-0.98852,2e-05,1.10533]
[1780049338476,33.6,73625.06,8.9,-0.98852,2e-05,1.105]
[1780049342504,33.6,73624.17,8.9,-0.98854,2e-05,1.10318]
[1780049343511,33.6,73623.07,8.9,-0.98857,2e-05,1.10093]
[1780049348546,33.6,73623.25,8.9,-0.98857,2e-05,1.1013]
[1780049353582,33.6,73622.82,8.9,-0.98858,2e-05,1.10042]
[1780049359381,33.6,73623.13,8.9,-0.98857,2e-05,1.10105]
[1780049359623,33.6,73617.72,8.9,-0.9887,2e-05,1.09005]
[1780049360630,33.6,73614.15,8.9,-0.98878,2e-05,1.08283]
[1780049361637,33.6,73612.02,8.9,-0.98884,2e-05,1.07854]
[1780049365666,33.6,73609.45,8.9,-0.9889,2e-05,1.07339]
[1780049368686,33.6,73612.06,8.9,-0.98883,2e-05,1.07862]
[1780049369693,33.6,73613.2,8.9,-0.98881,2e-05,1.08092]
[1780049371707,33.6,73614.4,8.9,-0.9888,2e-05,1.08075]
[1780049376742,33.6,73614.35,8.9,-0.98881,2e-05,1.08065]
[1780049377749,33.6,73612.68,8.9,-0.98885,2e-05,1.0773]
[1780049379763,33.6,73610.57,8.9,-0.9889,2e-05,1.07306]
[1780049384799,33.6,73609.56,8.9,-0.98892,2e-05,1.07104]
[1780049386812,33.6,73606.43,8.9,-0.98899,2e-05,1.0648]
[1780049387819,33.6,73604.69,8.9,-0.98903,2e-05,1.06135]
[1780049388826,33.6,73601.35,8.9,-0.98911,2e-05,1.05474]
[1780049390194,33.6,73594.72,8.9,-0.98926,2e-05,1.04171]
[1780049390840,33.6,73588.95,8.9,-0.9894,2e-05,1.03049]
[1780049391847,33.6,73587.66,8.9,-0.98943,2e-05,1.02801]
[1780049393861,33.6,73584.77,8.9,-0.98949,2e-05,1.02249]
[1780049394868,33.6,73582.71,8.9,-0.98954,2e-05,1.01857]
[1780049395875,33.6,73581.28,8.9,-0.98957,2e-05,1.01587]
[1780049396882,33.6,73579.77,8.9,-0.9896,2e-05,1.01303]
[1780049397889,33.6,73577.59,8.9,-0.98965,2e-05,1.00893]
[1780049399079,33.6,73577.59,8.9,-0.98965,2e-05,1.00893]
[1780049399087,33.6,73575.18,8.9,-0.9897,2e-05,1.00441]
[1780049399903,33.6,73572.91,8.9,-0.98975,2e-05,1.00018]
[1780049401917,33.61,73575.22,8.9,-0.9897,2e-05,1.00471]
[1780049402927,33.61,73588.72,8.9,-0.98939,2e-05,1.03066]
[1780049403934,33.61,73590.5,8.9,-0.98935,2e-05,1.03413]
[1780049404941,33.61,73592.08,8.9,-0.98932,2e-05,1.03721]
[1780049409976,33.61,73592.02,8.9,-0.98932,2e-05,1.03709]
[1780049415011,33.61,73592.41,8.9,-0.98931,2e-05,1.03785]
[1780049420046,33.61,73592.3,8.9,-0.98931,2e-05,1.03763]
[1780049423067,33.61,73596.2,8.9,-0.98922,2e-05,1.04525]
[1780049425081,33.61,73597.12,8.9,-0.9892,2e-05,1.04706]
[1780049426088,33.61,73598.01,8.9,-0.98918,2e-05,1.04881]
[1780049429110,33.61,73599.2,8.9,-0.98915,2e-05,1.05115]
[1780049430116,33.61,73600.53,8.9,-0.98912,2e-05,1.05377]
[1780049431123,33.61,73599.27,8.9,-0.98918,2e-05,1.04875]
[1780049432130,33.61,73598.09,8.9,-0.9892,2e-05,1.04644]
[1780049437165,33.61,73598.86,8.9,-0.98919,2e-05,1.04795]
[1780049440186,33.61,73598.1,8.9,-0.9892,2e-05,1.04646]
[1780049446228,33.61,73598.58,8.9,-0.98919,2e-05,1.0474]
[1780049451264,33.61,73598.13,8.9,-0.9892,2e-05,1.04652]
[1780049456299,33.61,73598.3,8.9,-0.9892,2e-05,1.04685]
[1780049461334,33.61,73598.73,8.9,-0.98919,2e-05,1.04769]
[1780049466369,33.61,73599.64,8.9,-0.98917,2e-05,1.04948]
[1780049471404,33.61,73599.52,8.9,-0.98917,2e-05,1.04925]
[1780049482481,33.61,73599.34,8.9,-0.98918,2e-05,1.04889]
[1780049489530,33.61,73599.67,8.9,-0.98917,2e-05,1.04954]
[1780049494565,33.61,73598.94,8.9,-0.98921,2e-05,1.04558]
[1780049501614,33.61,73598.62,8.9,-0.98922,2e-05,1.04495]
[1780049503627,33.61,73596.52,8.9,-0.98927,2e-05,1.04084]
[1780049508663,33.61,73596.66,8.9,-0.98926,2e-05,1.04113]
[1780049513698,33.61,73596.45,8.9,-0.98927,2e-05,1.04073]
[1780049518899,33.61,73596.73,8.9,-0.98926,2e-05,1.04128]
[1780049523770,33.61,73598.8,8.9,-0.98921,2e-05,1.04533]
[1780049524777,33.61,73599.72,8.9,-0.98919,2e-05,1.04714]
[1780049530819,33.61,73600.13,8.9,-0.98918,2e-05,1.04794]
[1780049535854,33.61,73600.26,8.9,-0.98918,2e-05,1.0482]
[1780049540889,33.61,73601.64,8.9,-0.98915,2e-05,1.05091]
[1780049541896,33.61,73603.93,8.9,-0.98909,2e-05,1.05543]
[1780049542903,33.61,73606.81,8.9,-0.98903,2e-05,1.06113]
[1780049544917,33.61,73608.79,8.9,-0.98898,2e-05,1.06507]
[1780049545924,33.61,73611.07,8.9,-0.98893,2e-05,1.06962]
[1780049546931,33.61,73612.68,8.9,-0.98889,2e-05,1.07284]
[1780049548945,33.61,73616.09,8.9,-0.98881,2e-05,1.07968]
[1780049550465,33.61,73616.09,8.9,-0.98881,2e-05,1.07968]
[1780049550544,33.61,73618.4,8.9,-0.98875,2e-05,1.08434]
[1780049550959,33.61,73620.14,8.9,-0.98871,2e-05,1.08786]
[1780049551965,33.61,73622.07,8.9,-0.98869,2e-05,1.08917]
[1780049553998,33.61,73618.21,8.9,-0.98878,2e-05,1.08137]
[1780049554993,33.61,73607.32,8.9,-0.98904,2e-05,1.0596]
[1780049556000,33.61,73609.74,8.9,-0.98898,2e-05,1.0644]
[1780049561035,33.61,73608.74,8.9,-0.98901,2e-05,1.06242]
[1780049566070,33.61,73608.87,8.9,-0.989,2e-05,1.06267]
[1780049571105,33.61,73609.13,8.9,-0.989,2e-05,1.06319]
[1780049578720,33.61,73609.03,8.9,-0.989,2e-05,1.06299]
[1780049584196,33.61,73608.95,8.9,-0.989,2e-05,1.06283]
[1780049589231,33.61,73608.01,8.9,-0.98902,2e-05,1.06097]
[1780049595274,33.61,73608.25,8.9,-0.98902,2e-05,1.06144]
[1780049597288,33.61,73604.69,8.9,-0.9891,2e-05,1.05439]
[1780049598296,33.61,73603.58,8.9,-0.98913,2e-05,1.0522]
[1780049603331,33.61,73603.75,8.9,-0.98912,2e-05,1.05254]
[1780049604338,33.61,73605.27,8.9,-0.98909,2e-05,1.05554]
[1780049606352,33.61,73607.84,8.9,-0.98903,2e-05,1.06063]
[1780049614408,33.61,73608.02,8.9,-0.98905,2e-05,1.05843]
[1780049615415,33.61,73612.26,8.9,-0.98895,2e-05,1.06686]
[1780049619443,33.61,73613.05,8.9,-0.98893,2e-05,1.06844]
[1780049624478,33.61,73612.57,8.9,-0.98894,2e-05,1.06748]
[1780049629513,33.61,73612.43,8.9,-0.98895,2e-05,1.0672]
[1780049636562,33.61,73612.26,8.9,-0.98895,2e-05,1.06686]
[1780049641597,33.61,73612.21,8.9,-0.98895,2e-05,1.06676]
[1780049645625,33.61,73609.89,8.9,-0.98901,2e-05,1.06215]
[1780049650660,33.61,73609.4,8.9,-0.98902,2e-05,1.06117]
[1780049657709,33.61,73609.48,8.9,-0.98902,2e-05,1.06133]
[1780049661737,33.61,73603.38,8.9,-0.98916,2e-05,1.04927]
[1780049663751,33.61,73604.3,8.9,-0.98914,2e-05,1.05108]
[1780049664758,33.61,73605.21,8.9,-0.98912,2e-05,1.05288]
[1780049666773,33.61,73606.23,8.9,-0.98909,2e-05,1.05489]
[1780049670800,33.61,73607.68,8.9,-0.98906,2e-05,1.05776]
[1780049675835,33.61,73607.59,8.9,-0.98909,2e-05,1.05504]
[1780049678856,33.61,73608.47,8.9,-0.98906,2e-05,1.05678]
[1780049679863,33.61,73610.81,8.9,-0.98901,2e-05,1.06142]
[1780049686912,33.61,73611.09,8.9,-0.989,2e-05,1.06197]
[1780049691947,33.61,73610.42,8.9,-0.98902,2e-05,1.06064]
[1780049696982,33.61,73611.06,8.9,-0.989,2e-05,1.06191]
[1780049698996,33.61,73610.07,8.9,-0.98903,2e-05,1.05995]
[1780049702043,33.61,73608.87,8.9,-0.98906,2e-05,1.05757]
[1780049703050,33.61,73607.94,8.9,-0.98908,2e-05,1.05573]
[1780049708088,33.61,73607.75,8.9,-0.98908,2e-05,1.05535]
[1780049713123,33.61,73608.11,8.9,-0.98907,2e-05,1.05606]
[1780049718159,33.61,73608.2,8.9,-0.98907,2e-05,1.05624]
[1780049723194,33.61,73608.03,8.9,-0.98907,2e-05,1.05591]
[1780049729236,33.61,73608.07,8.9,-0.98907,2e-05,1.05598]
[1780049734271,33.61,73608.1,8.9,-0.9891,2e-05,1.0535]
[1780049744342,33.61,73607.74,8.9,-0.98911,2e-05,1.05279]
[1780049749377,33.61,73607.85,8.9,-0.9891,2e-05,1.053]
[1780049755419,33.61,73607.82,8.9,-0.98911,2e-05,1.05294]
[1780049759447,33.61,73606.85,8.9,-0.98913,2e-05,1.05103]
[1780049764481,33.61,73607.36,8.9,-0.98912,2e-05,1.05204]
[1780049769518,33.61,73607.4,8.9,-0.98911,2e-05,1.05212]
[1780049777574,33.61,73607.05,8.9,-0.98912,2e-05,1.05143]
[1780049782609,33.61,73607.01,8.9,-0.98912,2e-05,1.05135]
[1780049783616,33.61,73605.38,8.9,-0.98916,2e-05,1.04814]
[1780049785630,33.61,73602.11,8.9,-0.98924,2e-05,1.04172]
[1780049786637,33.61,73603.56,8.9,-0.9892,2e-05,1.04456]
[1780049791672,33.61,73602.19,8.9,-0.98926,2e-05,1.03935]
[1780049793686,33.61,73601.36,8.9,-0.98928,2e-05,1.03773]
[1780049794693,33.61,73591.75,8.9,-0.9895,2e-05,1.0191]
[1780049795700,33.61,73589.08,8.9,-0.98956,2e-05,1.01402]
[1780049796721,33.61,73589.08,8.9,-0.98956,2e-05,1.01402]
[1780049796822,33.61,73585.33,8.9,-0.98964,2e-05,1.0069]
[1780049797714,33.61,73584.43,8.9,-0.98966,2e-05,1.00525]
[1780049802749,33.61,73583.71,8.9,-0.98967,2e-05,1.0042]
[1780049805770,33.61,73584.73,8.9,-0.98965,2e-05,1.00633]
[1780049806776,33.61,73585.49,8.9,-0.98963,2e-05,1.00784]
[1780049811812,33.61,73585.55,8.9,-0.98963,2e-05,1.00823]
[1780049817854,33.61,73585.46,8.9,-0.98962,2e-05,1.00838]
[1780049818861,33.61,73584.78,8.9,-0.98964,2e-05,1.00714]
[1780049820875,33.62,73584.1,8.9,-0.98965,2e-05,1.00595]
[1780049822888,33.62,73585.12,8.9,-0.98963,2e-05,1.008]
[1780049827925,33.62,73582.59,8.9,-0.98968,2e-05,1.00345]
[1780049828546,33.62,73582.59,8.9,-0.98968,2e-05,1.00345]
[1780049828931,33.62,73579.67,8.9,-0.98975,2e-05,0.99798]
[1780049829938,33.62,73572.2,8.9,-0.98991,2e-05,0.984]
[1780049830945,33.62,73568.45,8.9,-0.98999,2e-05,0.97711]
[1780049831951,33.62,73565.74,8.9,-0.99005,2e-05,0.97219]
[1780049835980,33.62,73566.4,8.9,-0.99003,2e-05,0.9739]
[1780049841026,33.63,73565.49,8.9,-0.99004,2e-05,0.9728]
[1780049845054,33.63,73562.78,8.9,-0.99009,2e-05,0.96828]
[1780049846061,33.63,73557.9,8.9,-0.9902,2e-05,0.95944]
[1780049848075,33.63,73557.18,8.9,-0.99021,2e-05,0.95842]
[1780049851096,33.64,73557.89,8.9,-0.99021,2e-05,0.95778]
[1780049854117,33.64,73556.18,8.9,-0.99024,2e-05,0.95511]
[1780049860159,33.64,73556.29,8.9,-0.99023,2e-05,0.95626]
[1780049862173,33.65,73555.59,8.9,-0.99024,2e-05,0.95529]
[1780049869222,33.65,73555.35,8.9,-0.99023,2e-05,0.95595]
[1780049870229,33.65,73554.37,8.9,-0.99025,2e-05,0.95432]
[1780049871236,33.66,73555.21,8.9,-0.99023,2e-05,0.95602]
[1780049876271,33.66,73554.72,8.9,-0.99023,2e-05,0.95591]
[1780049878089,33.66,73554.72,8.9,-0.99023,2e-05,0.95591]
[1780049877278,33.66,73554.02,8.9,-0.99025,2e-05,0.95479]
[1780049878285,33.66,73551.31,8.9,-0.9903,2e-05,0.95002]
[1780049880299,33.66,73549.88,8.9,-0.99033,2e-05,0.94776]
[1780049881306,33.67,73546.33,8.9,-0.9904,2e-05,0.94152]
[1780049886341,33.67,73547.06,8.9,-0.99037,2e-05,0.94375]
[1780049891376,33.68,73550.11,8.9,-0.9903,2e-05,0.95016]
[1780049892385,33.68,73553.17,8.9,-0.99023,2e-05,0.95589]
[1780049893393,33.68,73557.75,8.9,-0.99013,2e-05,0.96442]
[1780049894399,33.68,73558.48,8.9,-0.99012,2e-05,0.9659]
[1780049895406,33.68,73561.2,8.9,-0.99006,2e-05,0.97105]
[1780049896413,33.68,73563.13,8.9,-0.99001,2e-05,0.97474]
[1780049897420,33.68,73561.05,8.9,-0.99006,2e-05,0.97101]
[1780049902455,33.69,73563.99,8.9,-0.98999,2e-05,0.97707]
[1780049903462,33.69,73565.84,8.9,-0.98994,2e-05,0.98063]
[1780049904469,33.69,73567.32,8.9,-0.98991,2e-05,0.98349]
[1780049907490,33.69,73559.97,8.9,-0.99007,2e-05,0.97016]
[1780049908497,33.69,73557.63,8.9,-0.99011,2e-05,0.96598]
[1780049910511,33.69,73560.12,8.9,-0.99006,2e-05,0.97084]
[1780049911518,33.69,73563.51,8.9,-0.99001,2e-05,0.97482]
[1780049912525,33.69,73564.68,8.9,-0.98998,2e-05,0.97711]
[1780049915546,33.7,73563.74,8.9,-0.99,2e-05,0.97571]
[1780049916553,33.7,73562.46,8.9,-0.99002,2e-05,0.97345]
[1780049918964,33.7,73560.03,8.9,-0.99007,2e-05,0.96933]
[1780049919574,33.7,73558.8,8.9,-0.9901,2e-05,0.96706]
[1780049923602,33.7,73558.07,8.9,-0.99011,2e-05,0.96626]
[1780049925616,33.7,73560.23,8.9,-0.99006,2e-05,0.97051]
[1780049929644,33.71,73558.1,8.9,-0.9901,2e-05,0.96711]
[1780049934679,33.71,73558.28,8.9,-0.99009,2e-05,0.96812]
[1780049935686,33.71,73557.39,8.9,-0.9901,2e-05,0.96662]
[1780049937700,33.71,73558.41,8.9,-0.99008,2e-05,0.96877]
[1780049943741,33.72,73557.71,8.9,-0.99008,2e-05,0.96843]
[1780049947770,33.72,73558.42,8.9,-0.99006,2e-05,0.97028]
[1780049952805,33.73,73558.75,8.9,-0.99005,2e-05,0.97155]
[1780049956833,33.73,73557.21,8.9,-0.99007,2e-05,0.96924]
[1780049961868,33.74,73557.46,8.9,-0.99006,2e-05,0.97037]
[1780049966903,33.74,73557.91,8.9,-0.99004,2e-05,0.97186]
[1780049970931,33.74,73558.68,8.9,-0.99002,2e-05,0.97381]
[1780049972945,33.74,73556.82,8.9,-0.99008,2e-05,0.96823]
[1780049974959,33.75,73557.57,8.9,-0.99006,2e-05,0.96988]
[1780049978987,33.75,73559.01,8.9,-0.99002,2e-05,0.97307]
[1780049981001,33.75,73561.39,8.9,-0.98997,2e-05,0.97773]
[1780049983015,33.75,73562.88,8.9,-0.98993,2e-05,0.98074]
[1780049984022,33.75,73562.07,8.9,-0.98995,2e-05,0.97934]
[1780049989057,33.76,73561.52,8.9,-0.98995,2e-05,0.9789]
[1780049995099,33.76,73560.97,8.9,-0.98996,2e-05,0.97857]
[1780049996106,33.76,73562.12,8.9,-0.98993,2e-05,0.98082]
[1780049997113,33.76,73564.93,8.9,-0.98987,2e-05,0.98617]
[1780049998120,33.76,73568.6,8.9,-0.98979,2e-05,0.99314]
[1780049999127,33.76,73569.66,8.9,-0.98976,2e-05,0.99522]
[1780050004163,33.77,73570.12,8.9,-0.98975,2e-05,0.99649]
[1780050007184,33.77,73575.85,8.9,-0.98962,2e-05,1.00756]
[1780050008191,33.77,73585.01,8.9,-0.98941,2e-05,1.02513]
[1780050009198,33.77,73586.45,8.9,-0.98938,2e-05,1.02793]
[1780050011212,33.77,73587.53,8.9,-0.98935,2e-05,1.03005]
[1780050014233,33.77,73588.63,8.9,-0.98933,2e-05,1.03221]
[1780050017255,33.77,73589.6,8.9,-0.98931,2e-05,1.03412]
[1780050022289,33.77,73587.18,8.9,-0.98936,2e-05,1.02945]
[1780050028331,33.77,73587.34,8.9,-0.98936,2e-05,1.02983]
[1780050034373,33.77,73587.44,8.9,-0.98938,2e-05,1.02757]
[1780050040415,33.77,73587.88,8.9,-0.98937,2e-05,1.02851]
[1780050041422,33.77,73590.11,8.9,-0.98932,2e-05,1.03283]
[1780050042429,33.77,73591.26,8.9,-0.98929,2e-05,1.03507]
[1780050045450,33.77,73585.85,8.9,-0.98941,2e-05,1.02461]
[1780050046457,33.77,73583.69,8.9,-0.98946,2e-05,1.02047]
[1780050051492,33.77,73583.84,8.9,-0.98946,2e-05,1.0209]
[1780050056527,33.77,73584.22,8.9,-0.98945,2e-05,1.02176]
[1780050062569,33.77,73581.94,8.9,-0.9895,2e-05,1.01754]
[1780050063576,33.77,73580.79,8.9,-0.98952,2e-05,1.01538]
[1780050069618,33.78,73580.24,8.9,-0.98953,2e-05,1.01456]
[1780050070625,33.78,73579.27,8.9,-0.98955,2e-05,1.01275]
[1780050075660,33.78,73579.01,8.9,-0.98956,2e-05,1.01248]
[1780050080696,33.78,73578.25,8.9,-0.98957,2e-05,1.01126]
[1780050085913,33.78,73577.62,8.9,-0.98958,2e-05,1.01025]
[1780050086003,33.78,73576.72,8.9,-0.9896,2e-05,1.00864]
[1780050086738,33.78,73574.87,8.9,-0.98964,2e-05,1.00513]
[1780050088754,33.78,73571.42,8.9,-0.98972,2e-05,0.99872]
[1780050089761,33.78,73567.08,8.9,-0.98981,2e-05,0.99062]
[1780050090767,33.78,73564.82,8.9,-0.98986,2e-05,0.98647]
[1780050095803,33.79,73564.76,8.9,-0.98988,2e-05,0.98441]
[1780050101845,33.79,73564.39,8.9,-0.98988,2e-05,0.98432]
[1780050107888,33.79,73564.51,8.9,-0.98987,2e-05,0.98515]
[1780050113931,33.8,73564.7,8.9,-0.98986,2e-05,0.98621]
[1780050118967,33.8,73564.28,8.9,-0.98986,2e-05,0.98583]
[1780050119974,33.8,73563.47,8.9,-0.98988,2e-05,0.98452]
[1780050121988,33.8,73564.55,8.9,-0.98985,2e-05,0.98674]
[1780050122995,33.8,73565.96,8.9,-0.98982,2e-05,0.98948]
[1780050126016,33.8,73567.64,8.9,-0.98978,2e-05,0.9929]
[1780050127023,33.81,73569.99,8.9,-0.98973,2e-05,0.99741]
[1780050128030,33.81,73567.65,8.9,-0.98978,2e-05,0.99309]
[1780050133064,33.81,73566.51,8.9,-0.9898,2e-05,0.99138]
[1780050134073,33.81,73564.79,8.9,-0.98984,2e-05,0.98826]
[1780050135081,33.81,73563.67,8.9,-0.98986,2e-05,0.98626]
[1780050138101,33.81,73566.09,8.9,-0.9898,2e-05,0.99108]
[1780050139108,33.81,73567.07,8.9,-0.98978,2e-05,0.99301]
[1780050141122,33.81,73568.17,8.9,-0.98975,2e-05,0.99525]
[1780050145150,33.82,73567.11,8.9,-0.98977,2e-05,0.99359]
[1780050148171,33.82,73568.25,8.9,-0.98975,2e-05,0.99598]
[1780050153206,33.82,73568.03,8.9,-0.98977,2e-05,0.99353]
[1780050158241,33.82,73568.75,8.9,-0.98975,2e-05,0.99531]
[1780050159248,33.82,73570.88,8.9,-0.9897,2e-05,0.9994]
[1780050162271,33.82,73568.47,8.9,-0.98975,2e-05,0.99509]
[1780050163277,33.82,73564.15,8.9,-0.98985,2e-05,0.98709]
[1780050164284,33.83,73562.54,8.9,-0.98988,2e-05,0.98418]
[1780050167305,33.83,73561.05,8.9,-0.98991,2e-05,0.98173]
[1780050172339,33.83,73561.09,8.9,-0.9899,2e-05,0.98236]
[1780050174354,33.83,73561.99,8.9,-0.98988,2e-05,0.98425]
[1780050177376,33.83,73562.79,8.9,-0.98986,2e-05,0.98606]
[1780050179390,33.84,73564.5,8.9,-0.98982,2e-05,0.98945]
[1780050180397,33.84,73565.26,8.9,-0.9898,2e-05,0.99096]
[1780050181404,33.84,73563.11,8.9,-0.98985,2e-05,0.98704]
[1780050182411,33.84,73561.98,8.9,-0.98987,2e-05,0.98503]
[1780050184425,33.84,73559.67,8.9,-0.98992,2e-05,0.98093]
[1780050186439,33.84,73558.93,8.9,-0.98993,2e-05,0.97978]
[1780050192481,33.84,73559.36,8.9,-0.98991,2e-05,0.98123]
[1780050197517,33.85,73559.44,8.9,-0.98991,2e-05,0.9819]
[1780050202552,33.85,73559.44,8.9,-0.9899,2e-05,0.98241]
[1780050208594,33.85,73559.49,8.9,-0.98989,2e-05,0.9831]
[1780050213629,33.86,73559.44,8.9,-0.98991,2e-05,0.98106]
[1780050218664,33.86,73559.22,8.9,-0.98991,2e-05,0.98115]
[1780050223700,33.86,73559.48,8.9,-0.9899,2e-05,0.98212]
[1780050229742,33.87,73559.53,8.9,-0.98989,2e-05,0.98279]
[1780050230749,33.87,73560.57,8.9,-0.98987,2e-05,0.98482]
[1780050232763,33.87,73561.83,8.9,-0.98984,2e-05,0.98735]
[1780050233770,33.87,73564.07,8.9,-0.98979,2e-05,0.99162]
[1780050234777,33.87,73564.97,8.9,-0.98977,2e-05,0.99338]
[1780050238805,33.87,73556.01,8.9,-0.98996,2e-05,0.977]
[1780050239812,33.87,73550.16,8.9,-0.99008,2e-05,0.96634]
[1780050240819,33.87,73550.87,8.9,-0.99007,2e-05,0.96777]
[1780050241826,33.87,73549.55,8.9,-0.99009,2e-05,0.96547]
[1780050246861,33.88,73547.7,8.9,-0.99012,2e-05,0.96274]
[1780050250220,33.88,73548.15,8.9,-0.99011,2e-05,0.96383]
[1780050250256,33.88,73544.37,8.9,-0.99019,2e-05,0.95721]
[1780050250786,33.88,73544.37,8.9,-0.99019,2e-05,0.95721]
[1780050250889,33.88,73537.77,8.9,-0.99033,2e-05,0.94527]
[1780050251896,33.88,73533.79,8.9,-0.99041,2e-05,0.9383]
[1780050253125,33.88,73527.85,8.9,-0.99053,2e-05,0.9279]
[1780050253910,33.89,73521.66,8.9,-0.99065,2e-05,0.91718]
[1780050254917,33.89,73523.24,8.9,-0.99062,2e-05,0.91996]
[1780050257945,33.89,73522.54,8.9,-0.99064,2e-05,0.91873]
[1780050260966,33.89,73523.84,8.9,-0.9906,2e-05,0.92145]
[1780050261973,33.89,73525.24,8.9,-0.99057,2e-05,0.92413]
[1780050266001,33.9,73526.88,8.9,-0.99053,2e-05,0.92785]
[1780050267372,33.9,73529.07,8.9,-0.99048,2e-05,0.93213]
[1780050269024,33.9,73529.93,8.9,-0.99046,2e-05,0.93367]
[1780050271047,33.9,73538.3,8.9,-0.99031,2e-05,0.94666]
[1780050272054,33.9,73543.89,8.9,-0.99019,2e-05,0.95696]
[1780050273061,33.9,73544.66,8.9,-0.99017,2e-05,0.95852]
[1780050276082,33.91,73543.87,8.9,-0.99018,2e-05,0.95749]
[1780050280110,33.91,73540.83,8.9,-0.99024,2e-05,0.95251]
[1780050283131,33.91,73542.38,8.9,-0.9902,2e-05,0.95573]
[1780050287159,33.91,73541.23,8.9,-0.99022,2e-05,0.95407]
[1780050288166,33.91,73542.45,8.9,-0.99019,2e-05,0.95642]
[1780050289173,33.92,73547.68,8.9,-0.99008,2e-05,0.9661]
[1780050290180,33.92,73549.89,8.9,-0.99003,2e-05,0.97027]
[1780050291186,33.92,73550.91,8.9,-0.99001,2e-05,0.97226]
[1780050293409,33.92,73550.67,8.9,-0.99001,2e-05,0.97193]
[1780050294208,33.92,73553.08,8.9,-0.98996,2e-05,0.97659]
[1780050296222,33.92,73554.4,8.9,-0.98993,2e-05,0.97924]
[1780050299243,33.92,73555.34,8.9,-0.9899,2e-05,0.98127]
[1780050302264,33.92,73554.44,8.9,-0.98992,2e-05,0.97989]
[1780050306292,33.93,73552.93,8.9,-0.98995,2e-05,0.9775]
[1780050307299,33.93,73552.22,8.9,-0.98996,2e-05,0.97619]
[1780050308306,33.93,73550.3,8.9,-0.99,2e-05,0.97265]
[1780050310320,33.93,73549.6,8.9,-0.99002,2e-05,0.9716]
[1780050311327,33.93,73548.76,8.9,-0.99003,2e-05,0.97005]
[1780050315355,33.93,73547.86,8.9,-0.99005,2e-05,0.96865]
[1780050323411,33.94,73548.82,8.9,-0.99002,2e-05,0.97141]
[1780050326432,33.94,73547.78,8.9,-0.99004,2e-05,0.96986]
[1780050332718,33.94,73547.23,8.9,-0.99004,2e-05,0.96934]
[1780050338517,33.95,73548.85,8.9,-0.99002,2e-05,0.97089]
[1780050339524,33.95,73550.45,8.9,-0.98998,2e-05,0.97395]
[1780050344559,33.95,73549.93,8.9,-0.98999,2e-05,0.97356]
[1780050349594,33.96,73550.12,8.9,-0.98998,2e-05,0.97448]
[1780050354629,33.96,73550.08,8.9,-0.98997,2e-05,0.97498]
[1780050360671,33.96,73550.3,8.9,-0.98996,2e-05,0.97606]
[1780050366712,33.97,73552.2,8.9,-0.98991,2e-05,0.98024]
[1780050371748,33.97,73554.44,8.9,-0.98986,2e-05,0.98492]
[1780050372755,33.97,73558.59,8.9,-0.98976,2e-05,0.99274]
[1780050373762,33.97,73560.51,8.9,-0.98972,2e-05,0.99642]
[1780050378797,33.98,73560.46,8.9,-0.98972,2e-05,0.99669]
[1780050381818,33.98,73555.31,8.9,-0.98983,2e-05,0.98729]
[1780050382825,33.98,73553.66,8.9,-0.98986,2e-05,0.98432]
[1780050383832,33.98,73551.31,8.9,-0.98991,2e-05,0.98006]
[1780050388867,33.98,73550.42,8.9,-0.98993,2e-05,0.97895]
[1780050389874,33.98,73549.66,8.9,-0.98994,2e-05,0.97766]
[1780050392593,33.98,73548.75,8.9,-0.98998,2e-05,0.97388]
[1780050397990,33.98,73548.71,8.9,-0.98998,2e-05,0.97381]
[1780050398936,33.99,73547.72,8.9,-0.98999,2e-05,0.97268]
[1780050406993,33.99,73547.81,8.9,-0.98998,2e-05,0.97379]
[1780050413035,34.0,73546.49,8.9,-0.99,2e-05,0.97207]
[1780050420087,34.0,73543.58,8.9,-0.99006,2e-05,0.9671]
[1780050421094,34.0,73542.35,8.9,-0.99008,2e-05,0.96499]
[1780050427136,34.01,73542.5,8.9,-0.99007,2e-05,0.96593]
[1780050432171,34.01,73542.64,8.9,-0.99007,2e-05,0.96659]
[1780050438213,34.01,73544.32,8.9,-0.99003,2e-05,0.97005]
[1780050441234,34.01,73545.17,8.9,-0.99,2e-05,0.97198]
[1780050446269,34.02,73544.99,8.9,-0.99,2e-05,0.97236]
[1780050457347,34.03,73544.63,8.9,-0.99001,2e-05,0.97057]
[1780050467417,34.03,73544.9,8.9,-0.98999,2e-05,0.97226]
[1780050474469,34.04,73540.01,8.9,-0.99009,2e-05,0.96413]
[1780050475476,34.04,73539.35,8.9,-0.9901,2e-05,0.96306]
[1780050476483,34.04,73537.32,8.9,-0.99014,2e-05,0.95951]
[1780050477490,34.04,73536.57,8.9,-0.99016,2e-05,0.95829]
[1780050483532,34.05,73536.78,8.9,-0.99014,2e-05,0.95953]
[1780050486553,34.05,73537.44,8.9,-0.99012,2e-05,0.96115]
[1780050487560,34.05,73536.28,8.9,-0.99015,2e-05,0.95918]
[1780050493602,34.06,73536.39,8.9,-0.99014,2e-05,0.96021]
[1780050505686,34.07,73534.36,8.9,-0.99016,2e-05,0.95813]
[1780050507700,34.07,73533.57,8.9,-0.99017,2e-05,0.95697]
[1780050512735,34.07,73533.59,8.9,-0.99019,2e-05,0.95531]
[1780050517771,34.08,73533.35,8.9,-0.99019,2e-05,0.95558]
[1780050520792,34.08,73533.98,8.9,-0.99017,2e-05,0.95715]
[1780050522806,34.08,73533.11,8.9,-0.99018,2e-05,0.95585]
[1780050527841,34.09,73532.99,8.9,-0.99018,2e-05,0.95632]
[1780050532876,34.09,73533.15,8.9,-0.99017,2e-05,0.95728]
[1780050538919,34.1,73532.48,8.9,-0.99017,2e-05,0.95687]
[1780050539926,34.1,73531.45,8.9,-0.99019,2e-05,0.95514]
[1780050542114,34.1,73531.62,8.9,-0.99018,2e-05,0.95559]
[1780050542320,34.1,73531.84,8.9,-0.99018,2e-05,0.95612]
[1780050542947,34.1,73524.61,8.9,-0.99033,2e-05,0.94326]
[1780050543954,34.1,73522.12,8.9,-0.99038,2e-05,0.93897]
[1780050544961,34.1,73523.15,8.9,-0.99036,2e-05,0.94098]
[1780050549996,34.11,73522.54,8.9,-0.99036,2e-05,0.94073]
[1780050555031,34.11,73523.08,8.9,-0.99034,2e-05,0.94253]
[1780050560067,34.12,73523.08,8.9,-0.99033,2e-05,0.94337]
[1780050565102,34.12,73522.92,8.9,-0.99032,2e-05,0.94391]
[1780050566109,34.13,73519.48,8.9,-0.99039,2e-05,0.93794]
[1780050570137,34.13,73521.52,8.9,-0.99034,2e-05,0.94226]
[1780050571183,34.13,73525.0,8.9,-0.99029,2e-05,0.94627]
[1780050572151,34.13,73530.46,8.9,-0.99017,2e-05,0.95625]
[1780050573158,34.13,73532.29,8.9,-0.99013,2e-05,0.9597]
[1780050574165,34.13,73531.15,8.9,-0.99015,2e-05,0.95776]
[1780050576179,34.14,73532.01,8.9,-0.99013,2e-05,0.95958]
[1780050581214,34.14,73533.85,8.9,-0.99009,2e-05,0.96357]
[1780050582221,34.14,73536.16,8.9,-0.99004,2e-05,0.9679]
[1780050584235,34.14,73535.32,8.9,-0.99005,2e-05,0.96659]
[1780050589270,34.15,73535.04,8.9,-0.99005,2e-05,0.96667]
[1780050595313,34.15,73534.97,8.9,-0.99004,2e-05,0.96724]
[1780050600348,34.15,73537.07,8.9,-0.98999,2e-05,0.97165]
[1780050603369,34.16,73536.25,8.9,-0.99001,2e-05,0.97048]
[1780050604376,34.16,73532.89,8.9,-0.99008,2e-05,0.96446]
[1780050605383,34.16,73527.28,8.9,-0.99019,2e-05,0.95441]
[1780050606390,34.16,73525.51,8.9,-0.99023,2e-05,0.95135]
[1780050608825,34.16,73521.26,8.9,-0.99031,2e-05,0.94416]
[1780050609411,34.16,73519.58,8.9,-0.99035,2e-05,0.94116]
[1780050613439,34.17,73518.83,8.9,-0.99036,2e-05,0.94048]
[1780050618676,34.17,73518.84,8.9,-0.99035,2e-05,0.941]
[1780050619481,34.17,73514.37,8.9,-0.99044,2e-05,0.93355]
[1780050620488,34.17,73512.81,8.9,-0.99047,2e-05,0.93095]
[1780050624516,34.18,73513.54,8.9,-0.99044,2e-05,0.93315]
[1780050625523,34.18,73512.71,8.9,-0.99046,2e-05,0.93187]
[1780050627537,34.18,73515.09,8.9,-0.9904,2e-05,0.93645]
[1780050632572,34.19,73515.3,8.9,-0.99041,2e-05,0.93536]
[1780050633579,34.19,73512.6,8.9,-0.99046,2e-05,0.93076]
[1780050637853,34.19,73512.65,8.9,-0.99046,2e-05,0.93144]
[1780050637874,34.2,73511.44,8.9,-0.99048,2e-05,0.92949]
[1780050638614,34.2,73507.63,8.9,-0.99055,2e-05,0.92299]
[1780050639621,34.2,73504.3,8.9,-0.99062,2e-05,0.91738]
[1780050640628,34.2,73505.27,8.9,-0.9906,2e-05,0.91929]
[1780050645663,34.21,73505.11,8.9,-0.99059,2e-05,0.92009]
[1780050647685,34.21,73505.91,8.9,-0.99057,2e-05,0.92193]
[1780050650705,34.21,73507.57,8.9,-0.99053,2e-05,0.92547]
[1780050651713,34.22,73509.92,8.9,-0.99048,2e-05,0.92982]
[1780050652720,34.22,73510.95,8.9,-0.99045,2e-05,0.93183]
[1780050657755,34.22,73510.74,8.9,-0.99044,2e-05,0.93243]
[1780050659770,34.23,73512.93,8.9,-0.9904,2e-05,0.9367]
[1780050661783,34.23,73507.98,8.9,-0.99049,2e-05,0.92833]
[1780050662790,34.23,73506.84,8.9,-0.99051,2e-05,0.92653]
[1780050668218,34.24,73506.89,8.9,-0.9905,2e-05,0.92744]
[1780050673867,34.24,73506.89,8.9,-0.99049,2e-05,0.92887]
[1780050679909,34.25,73506.99,8.9,-0.99047,2e-05,0.93026]
[1780050684944,34.26,73506.88,8.9,-0.99046,2e-05,0.93107]
[1780050689979,34.27,73506.8,8.9,-0.99045,2e-05,0.93191]
[1780050690986,34.27,73508.94,8.9,-0.9904,2e-05,0.93589]
[1780050691993,34.27,73505.73,8.9,-0.99049,2e-05,0.92805]
[1780050695014,34.27,73503.7,8.9,-0.99053,2e-05,0.92509]
[1780050700050,34.28,73503.14,8.9,-0.99052,2e-05,0.92515]
[1780050708106,34.29,73502.74,8.9,-0.99051,2e-05,0.92609]
[1780050709113,34.29,73504.85,8.9,-0.99047,2e-05,0.93001]
[1780050710120,34.29,73509.24,8.9,-0.99038,2e-05,0.93796]
[1780050712134,34.3,73509.97,8.9,-0.99036,2e-05,0.93961]
[1780050717169,34.3,73510.28,8.9,-0.99034,2e-05,0.94104]
[1780050719183,34.3,73509.4,8.9,-0.99035,2e-05,0.93983]
[1780050721197,34.31,73508.15,8.9,-0.99038,2e-05,0.93797]
[1780050722204,34.31,73505.87,8.9,-0.99042,2e-05,0.93412]
[1780050726232,34.31,73504.55,8.9,-0.99044,2e-05,0.93254]
[1780050733281,34.32,73504.27,8.9,-0.99043,2e-05,0.93338]
[1780050734288,34.32,73502.85,8.9,-0.99046,2e-05,0.93107]
[1780050736302,34.32,73504.03,8.9,-0.99043,2e-05,0.93354]
[1780050737309,34.33,73504.94,8.9,-0.99041,2e-05,0.93533]
[1780050742344,34.33,73502.44,8.9,-0.99045,2e-05,0.93184]
[1780050744359,34.33,73501.53,8.9,-0.99046,2e-05,0.93062]
[1780050747379,34.34,73502.74,8.9,-0.99043,2e-05,0.93333]
[1780050750401,34.34,73503.91,8.9,-0.9904,2e-05,0.93596]
[1780050751408,34.34,73505.0,8.9,-0.9904,2e-05,0.9357]
[1780050755436,34.35,73505.81,8.9,-0.99037,2e-05,0.93785]
[1780050763492,34.36,73504.64,8.9,-0.99038,2e-05,0.93721]
[1780050767520,34.36,73505.32,8.9,-0.99036,2e-05,0.93913]
[1780050771548,34.37,73502.28,8.9,-0.99041,2e-05,0.93447]
[1780050772555,34.37,73500.82,8.9,-0.99044,2e-05,0.93207]
[1780050775576,34.37,73501.53,8.9,-0.99042,2e-05,0.93389]
[1780050776583,34.37,73503.31,8.9,-0.99038,2e-05,0.93722]
[1780050777594,34.37,73503.97,8.9,-0.99036,2e-05,0.93857]
[1780050781769,34.38,73504.02,8.9,-0.99036,2e-05,0.9392]
[1780050781820,34.38,73505.63,8.9,-0.99032,2e-05,0.9424]
[1780050782260,34.38,73505.63,8.9,-0.99032,2e-05,0.9424]
[1780050782945,34.38,73505.63,8.9,-0.99032,2e-05,0.9424]
[1780050783013,34.38,73499.46,8.9,-0.99044,2e-05,0.93167]
[1780050783755,34.38,73494.47,8.9,-0.99054,2e-05,0.92312]
[1780050786657,34.39,73495.2,8.9,-0.99052,2e-05,0.92481]
[1780050789678,34.39,73493.8,8.9,-0.99054,2e-05,0.92318]
[1780050790685,34.39,73494.94,8.9,-0.99052,2e-05,0.92538]
[1780050792699,34.4,73493.9,8.9,-0.99053,2e-05,0.92398]
[1780050795720,34.4,73494.72,8.9,-0.99051,2e-05,0.92603]
[1780050800755,34.41,73494.52,8.9,-0.9905,2e-05,0.92668]
[1780050801762,34.41,73492.72,8.9,-0.99054,2e-05,0.92373]
[1780050802769,34.41,73491.41,8.9,-0.99056,2e-05,0.92166]
[1780050807804,34.42,73491.48,8.9,-0.99055,2e-05,0.92283]
[1780050810825,34.42,73489.93,8.9,-0.99057,2e-05,0.92075]
[1780050812839,34.42,73491.84,8.9,-0.99055,2e-05,0.92215]
[1780050814853,34.43,73495.52,8.9,-0.99047,2e-05,0.929]
[1780050815860,34.43,73493.5,8.9,-0.99051,2e-05,0.92566]
[1780050816867,34.43,73494.81,8.9,-0.99048,2e-05,0.92815]
[1780050820895,34.43,73495.95,8.9,-0.99045,2e-05,0.93093]
[1780050821902,34.44,73496.72,8.9,-0.99043,2e-05,0.93247]
[1780050822909,34.44,73498.44,8.9,-0.99039,2e-05,0.93569]
[1780050823916,34.44,73499.47,8.9,-0.99037,2e-05,0.93769]
[1780050828951,34.44,73499.84,8.9,-0.99035,2e-05,0.93923]
[1780050834993,34.45,73499.79,8.9,-0.99034,2e-05,0.9402]
[1780050839021,34.46,73501.56,8.9,-0.99029,2e-05,0.94404]
[1780050840028,34.46,73502.33,8.9,-0.99028,2e-05,0.94558]
[1780050841035,34.46,73501.03,8.9,-0.9903,2e-05,0.94344]
[1780050843049,34.46,73500.28,8.9,-0.99031,2e-05,0.94246]
[1780050849091,34.47,73500.61,8.9,-0.99029,2e-05,0.94408]
[1780050854126,34.47,73502.16,8.9,-0.99025,2e-05,0.94768]
[1780050854534,34.47,73502.16,8.9,-0.99025,2e-05,0.94768]
[1780050855133,34.47,73510.4,8.9,-0.99008,2e-05,0.96259]
[1780050856140,34.47,73514.1,8.9,-0.99,2e-05,0.96942]
[1780050857147,34.48,73515.99,8.9,-0.98996,2e-05,0.97297]
[1780050858154,34.48,73517.23,8.9,-0.98993,2e-05,0.97534]
[1780050859161,34.48,73518.28,8.9,-0.9899,2e-05,0.97736]
[1780050861181,34.48,73519.5,8.9,-0.98987,2e-05,0.9798]
[1780050866216,34.48,73519.51,8.9,-0.98987,2e-05,0.98031]
[1780050869237,34.48,73521.66,8.9,-0.98982,2e-05,0.98454]
[1780050873265,34.49,73522.84,8.9,-0.98981,2e-05,0.98461]
[1780050877293,34.49,73526.02,8.9,-0.98974,2e-05,0.99081]
[1780050878300,34.49,73524.75,8.9,-0.98977,2e-05,0.98854]
[1780050879307,34.49,73525.78,8.9,-0.98974,2e-05,0.99052]
[1780050884342,34.49,73525.9,8.9,-0.98974,2e-05,0.99113]
[1780050891391,34.49,73525.28,8.9,-0.98974,2e-05,0.99053]
[1780050899447,34.5,73525.4,8.9,-0.98973,2e-05,0.99138]
[1780050900279,34.5,73525.4,8.9,-0.98973,2e-05,0.99138]
[1780050900454,34.5,73525.5,8.9,-0.98973,2e-05,0.99164]
[1780050901461,34.5,73526.78,8.9,-0.9897,2e-05,0.99408]
[1780050905134,34.5,73527.73,8.9,-0.98968,2e-05,0.99612]
[1780050907503,34.5,73525.79,8.9,-0.98972,2e-05,0.99267]
[1780050908510,34.5,73524.21,8.9,-0.98975,2e-05,0.98983]
[1780050910524,34.5,73524.85,8.9,-0.98974,2e-05,0.99117]
[1780050914552,34.51,73523.5,8.9,-0.98976,2e-05,0.98899]
[1780050915560,34.51,73522.93,8.9,-0.98977,2e-05,0.98802]
[1780050917573,34.51,73523.55,8.9,-0.98976,2e-05,0.98933]
[1780050923615,34.51,73524.12,8.9,-0.98974,2e-05,0.99085]
[1780050924622,34.51,73524.98,8.9,-0.98972,2e-05,0.99252]
[1780050929658,34.51,73525.27,8.9,-0.98971,2e-05,0.99341]
[1780050930665,34.51,73526.13,8.9,-0.98969,2e-05,0.99508]
[1780050932679,34.51,73535.69,8.9,-0.9895,2e-05,1.01052]
[1780050933686,34.52,73544.46,8.9,-0.98931,2e-05,1.02712]
[1780050934693,34.52,73546.83,8.9,-0.98925,2e-05,1.03167]
[1780050935700,34.52,73547.13,8.9,-0.98925,2e-05,1.03224]
[1780050937714,34.52,73548.73,8.9,-0.98921,2e-05,1.03529]
[1780050938721,34.52,73549.79,8.9,-0.98919,2e-05,1.03732]
[1780050942548,34.52,73549.35,8.9,-0.9892,2e-05,1.03648]
[1780050942848,34.52,73550.19,8.9,-0.98918,2e-05,1.03809]
[1780050943756,34.52,73555.03,8.9,-0.98907,2e-05,1.04738]
[1780050944763,34.52,73556.19,8.9,-0.98904,2e-05,1.04962]
[1780050945772,34.52,73557.6,8.9,-0.98901,2e-05,1.05235]
[1780050946780,34.52,73560.77,8.9,-0.98893,2e-05,1.0585]
[1780050947787,34.52,73564.28,8.9,-0.98885,2e-05,1.06534]
[1780050948794,34.52,73566.98,8.9,-0.98879,2e-05,1.07063]
[1780050949801,34.52,73575.44,8.9,-0.98859,2e-05,1.08733]
[1780050950808,34.52,73577.01,8.9,-0.98855,2e-05,1.09045]
[1780050951815,34.52,73577.48,8.9,-0.98854,2e-05,1.09139]
[1780050952822,34.52,73580.34,8.9,-0.98847,2e-05,1.0971]
[1780050956850,34.52,73581.16,8.9,-0.98845,2e-05,1.09874]
[1780050959871,34.52,73583.83,8.9,-0.98839,2e-05,1.1041]
[1780050960878,34.52,73585.74,8.9,-0.98834,2e-05,1.10795]
[1780050961885,34.52,73588.73,8.9,-0.98827,2e-05,1.11399]
[1780050962892,34.52,73584.42,8.9,-0.98837,2e-05,1.10529]
[1780050963899,34.52,73581.81,8.9,-0.98844,2e-05,1.10005]
[1780050965913,34.52,73580.37,8.9,-0.98847,2e-05,1.09716]
[1780050966920,34.52,73581.76,8.9,-0.98844,2e-05,1.09995]
[1780050969941,34.52,73583.34,8.9,-0.9884,2e-05,1.10312]
[1780050973969,34.52,73584.18,8.9,-0.98838,2e-05,1.10481]
[1780050974976,34.52,73585.6,8.9,-0.98834,2e-05,1.10767]
[1780050975984,34.52,73586.92,8.9,-0.98831,2e-05,1.11033]
[1780050976991,34.52,73588.23,8.9,-0.98828,2e-05,1.11298]
[1780050979005,34.52,73589.3,8.9,-0.98825,2e-05,1.11515]
[1780050980017,34.52,73591.13,8.9,-0.98821,2e-05,1.11886]
[1780050981024,34.52,73592.54,8.9,-0.98817,2e-05,1.12173]
[1780050986060,34.52,73592.4,8.9,-0.98818,2e-05,1.12145]
[1780050987066,34.52,73593.37,8.9,-0.98815,2e-05,1.12342]
[1780050989765,34.52,73593.51,8.9,-0.98815,2e-05,1.12371]
[1780050991476,34.52,73594.15,8.9,-0.98816,2e-05,1.12232]
[1780050993108,34.52,73595.26,8.9,-0.98814,2e-05,1.12459]
[1780050994055,34.52,73595.26,8.9,-0.98814,2e-05,1.12459]
[1780050994116,34.52,73599.12,8.9,-0.98804,2e-05,1.13249]
[1780050995123,34.52,73603.38,8.9,-0.98793,3e-05,1.14126]
[1780050999150,34.52,73610.14,8.9,-0.98776,3e-05,1.1553]
[1780051000158,34.52,73616.3,8.9,-0.98761,3e-05,1.16821]
[1780051001165,34.52,73620.33,8.9,-0.9875,3e-05,1.17671]
[1780051002175,34.52,73621.24,8.9,-0.98748,3e-05,1.17864]
[1780051003181,34.52,73623.58,8.9,-0.98742,3e-05,1.18361]
[1780051005196,34.52,73626.16,8.9,-0.98735,3e-05,1.18911]
[1780051007210,34.52,73623.35,8.9,-0.98743,3e-05,1.18312]
[1780051008217,34.52,73618.39,8.9,-0.98755,3e-05,1.17261]
[1780051009224,34.52,73619.28,8.9,-0.98753,3e-05,1.17449]
[1780051013252,34.52,73621.17,8.9,-0.98748,3e-05,1.17849]
[1780051016273,34.52,73622.02,8.9,-0.98746,3e-05,1.18029]
[1780051021308,34.52,73622.24,8.9,-0.98745,3e-05,1.18076]
[1780051026344,34.52,73622.93,8.9,-0.98744,3e-05,1.18223]
[1780051028358,34.52,73621.73,8.9,-0.98747,3e-05,1.17968]
[1780051031296,34.52,73622.68,8.9,-0.98744,3e-05,1.18169]
[1780051032543,34.52,73623.51,8.9,-0.98742,3e-05,1.18346]
[1780051033540,34.52,73623.51,8.9,-0.98742,3e-05,1.18346]
[1780051033618,34.52,73627.16,8.9,-0.98733,3e-05,1.19124]
[1780051034390,34.52,73627.16,8.9,-0.98733,3e-05,1.19124]
[1780051034551,34.52,73627.16,8.9,-0.98733,3e-05,1.19124]
[1780051034736,34.52,73627.16,8.9,-0.98733,3e-05,1.19124]
[1780051034797,34.52,73633.06,8.9,-0.98717,3e-05,1.20391]
[1780051035467,34.52,73633.06,8.9,-0.98717,3e-05,1.20391]
[1780051035772,34.52,73636.64,8.9,-0.98708,3e-05,1.21164]
[1780051039435,34.52,73637.41,8.9,-0.98706,3e-05,1.21331]
[1780051040442,34.52,73638.5,8.9,-0.98703,3e-05,1.21568]
[1780051041449,34.52,73643.43,8.9,-0.9869,3e-05,1.22643]
[1780051042456,34.52,73640.83,8.9,-0.98697,3e-05,1.22075]
[1780051043974,34.52,73637.26,8.9,-0.98706,3e-05,1.21299]
[1780051044470,34.52,73631.4,8.9,-0.98722,3e-05,1.20033]
[1780051045477,34.52,73628.01,8.9,-0.9873,3e-05,1.19306]
[1780051050512,34.52,73627.06,8.9,-0.98733,3e-05,1.19103]
[1780051053533,34.52,73628.24,8.9,-0.98733,3e-05,1.19075]
[1780051058567,34.52,73627.83,8.9,-0.98734,3e-05,1.18987]
[1780051063603,34.52,73628.31,8.9,-0.98733,3e-05,1.1909]
[1780051068638,34.52,73628.63,8.9,-0.98732,3e-05,1.19158]
[1780051073674,34.52,73628.62,8.9,-0.98732,3e-05,1.19156]
[1780051074680,34.52,73625.75,8.9,-0.98739,3e-05,1.18543]
[1780051080722,34.52,73626.52,8.9,-0.98737,3e-05,1.18707]
[1780051081729,34.52,73627.26,8.9,-0.98735,3e-05,1.18865]
[1780051083743,34.52,73619.47,8.9,-0.98755,3e-05,1.17212]
[1780051084750,34.52,73614.85,8.9,-0.98767,3e-05,1.1624]
[1780051085757,34.52,73612.61,8.9,-0.98773,3e-05,1.15771]
[1780051090792,34.52,73612.28,8.9,-0.98774,3e-05,1.15702]
[1780051096834,34.52,73612.43,8.9,-0.98773,3e-05,1.15733]
[1780051099855,34.52,73613.26,8.9,-0.98771,3e-05,1.15907]
[1780051104891,34.52,73612.36,8.9,-0.98774,3e-05,1.15718]
[1780051105898,34.52,73611.7,8.9,-0.98775,3e-05,1.15581]
[1780051110933,34.52,73612.18,8.9,-0.98774,3e-05,1.15681]
[1780051114962,34.52,73612.79,8.9,-0.98775,3e-05,1.15533]
[1780051121004,34.52,73612.8,8.9,-0.98775,3e-05,1.15535]
[1780051123018,34.52,73614.08,8.9,-0.98772,3e-05,1.15803]
[1780051125032,34.52,73615.15,8.9,-0.98769,3e-05,1.16027]
[1780051130067,34.52,73615.19,8.9,-0.98769,3e-05,1.16035]
[1780051133088,34.52,73613.66,8.9,-0.98773,3e-05,1.15715]
[1780051136109,34.52,73614.45,8.9,-0.98771,3e-05,1.1588]
[1780051137116,34.52,73612.07,8.9,-0.98777,3e-05,1.15383]
[1780051138122,34.52,73610.16,8.9,-0.98782,3e-05,1.14985]
[1780051141924,34.52,73610.44,8.9,-0.98781,3e-05,1.15043]
[1780051142154,34.52,73609.43,8.9,-0.98784,3e-05,1.14833]
[1780051143161,34.52,73606.34,8.9,-0.98792,3e-05,1.14193]
[1780051145175,34.52,73607.51,8.9,-0.98789,3e-05,1.14435]
[1780051147189,34.52,73610.36,8.9,-0.98781,3e-05,1.15027]
[1780051152224,34.52,73610.18,8.9,-0.98782,3e-05,1.14989]
[1780051155246,34.52,73608.69,8.9,-0.98786,3e-05,1.1468]
[1780051160281,34.52,73608.29,8.9,-0.98787,3e-05,1.14597]
[1780051164309,34.52,73607.41,8.9,-0.98789,3e-05,1.14414]
[1780051165316,34.52,73608.44,8.9,-0.98786,3e-05,1.14628]
[1780051166323,34.52,73607.51,8.9,-0.98789,3e-05,1.14435]
[1780051167330,34.52,73608.33,8.9,-0.98787,3e-05,1.14605]
[1780051168337,34.52,73609.48,8.9,-0.98784,3e-05,1.14844]
[1780051170351,34.52,73610.51,8.9,-0.98781,3e-05,1.15058]
[1780051171358,34.52,73612.78,8.9,-0.98778,3e-05,1.15256]
[1780051173372,34.52,73609.08,8.9,-0.98787,3e-05,1.14487]
[1780051178407,34.52,73608.69,8.9,-0.98788,3e-05,1.14406]
[1780051179414,34.52,73606.23,8.9,-0.98795,3e-05,1.13898]
[1780051180421,34.52,73602.23,8.9,-0.98805,2e-05,1.13074]
[1780051181428,34.52,73600.75,8.9,-0.98808,2e-05,1.12771]
[1780051186463,34.52,73601.43,8.9,-0.98807,2e-05,1.1291]
[1780051189484,34.52,73600.38,8.9,-0.98809,2e-05,1.12695]
[1780051190491,34.52,73601.2,8.9,-0.98807,2e-05,1.12863]
[1780051195526,34.52,73602.49,8.9,-0.98804,2e-05,1.13128]
[1780051199554,34.52,73604.29,8.9,-0.98799,2e-05,1.13498]
[1780051201568,34.52,73602.87,8.9,-0.98803,2e-05,1.13206]
[1780051203335,34.52,73602.87,8.9,-0.98803,2e-05,1.13206]
[1780051203436,34.52,73595.69,8.9,-0.98821,2e-05,1.11738]
[1780051203582,34.52,73593.0,8.9,-0.98827,2e-05,1.11192]
[1780051204589,34.52,73591.47,8.9,-0.98831,2e-05,1.10883]
[1780051206603,34.52,73592.95,8.9,-0.98827,2e-05,1.11182]
[1780051207610,34.52,73591.8,8.9,-0.9883,2e-05,1.1095]
[1780051208616,34.52,73592.94,8.9,-0.98827,2e-05,1.1118]
[1780051212645,34.52,73591.61,8.9,-0.98831,2e-05,1.10911]
[1780051216673,34.52,73594.27,8.9,-0.98824,2e-05,1.1145]
[1780051218687,34.52,73591.91,8.9,-0.9883,2e-05,1.10972]
[1780051223723,34.52,73592.08,8.9,-0.9883,2e-05,1.11006]
[1780051224730,34.52,73591.28,8.9,-0.98831,2e-05,1.10845]
[1780051225737,34.52,73591.99,8.9,-0.9883,2e-05,1.10988]
[1780051230773,34.52,73592.11,8.9,-0.98829,2e-05,1.11012]
[1780051232230,34.52,73589.86,8.9,-0.98838,2e-05,1.10291]
[1780051233419,34.52,73579.78,8.9,-0.98862,2e-05,1.08277]
[1780051233793,34.52,73575.2,8.9,-0.98873,2e-05,1.07372]
[1780051234800,34.52,73572.71,8.9,-0.98879,2e-05,1.06883]
[1780051239835,34.52,73573.04,8.9,-0.98878,2e-05,1.06947]
[1780051240842,34.52,73575.14,8.9,-0.98873,2e-05,1.0736]
[1780051245877,34.52,73575.17,8.9,-0.98873,2e-05,1.07366]
[1780051253933,34.52,73575.02,8.9,-0.98873,2e-05,1.07337]
[1780051258968,34.52,73575.01,8.9,-0.98873,2e-05,1.07335]
[1780051259975,34.52,73573.93,8.9,-0.98876,2e-05,1.07122]
[1780051263375,34.52,73573.54,8.9,-0.98877,2e-05,1.07046]
[1780051263473,34.52,73569.92,8.9,-0.98885,2e-05,1.06336]
[1780051264015,34.52,73558.74,8.9,-0.98911,2e-05,1.04169]
[1780051264669,34.52,73558.74,8.9,-0.98911,2e-05,1.04169]
[1780051265012,34.52,73551.69,8.9,-0.98927,2e-05,1.02821]
[1780051266019,34.52,73550.34,8.9,-0.9893,2e-05,1.02566]
[1780051271057,34.52,73549.88,8.9,-0.98931,2e-05,1.02489]
[1780051275085,34.52,73550.62,8.9,-0.98929,2e-05,1.02636]
[1780051280120,34.52,73550.76,8.9,-0.98929,2e-05,1.02671]
[1780051282134,34.52,73549.68,8.9,-0.98931,2e-05,1.02469]
[1780051287170,34.52,73549.92,8.9,-0.98931,2e-05,1.02523]
[1780051292205,34.52,73549.97,8.9,-0.98933,2e-05,1.02286]
[1780051297240,34.52,73550.12,8.9,-0.98933,2e-05,1.02323]
[1780051300261,34.52,73552.97,8.9,-0.98926,2e-05,1.02871]
[1780051301268,34.52,73554.28,8.9,-0.98923,2e-05,1.03121]
[1780051306303,34.52,73553.89,8.9,-0.98924,2e-05,1.03048]
[1780051306901,34.52,73553.89,8.9,-0.98924,2e-05,1.03048]
[1780051307310,34.52,73550.41,8.9,-0.98932,2e-05,1.02386]
[1780051308317,34.52,73549.05,8.9,-0.98935,2e-05,1.0213]
[1780051314359,34.52,73549.69,8.9,-0.98933,2e-05,1.02264]
[1780051315366,34.52,73551.31,8.9,-0.9893,2e-05,1.02573]
[1780051320401,34.52,73551.87,8.9,-0.98928,2e-05,1.02685]
[1780051321408,34.52,73550.24,8.9,-0.98932,2e-05,1.02376]
[1780051323422,34.52,73552.96,8.9,-0.98926,2e-05,1.02896]
[1780051324429,34.52,73554.19,8.9,-0.98923,2e-05,1.03131]
[1780051325435,34.52,73553.43,8.9,-0.98925,2e-05,1.02986]
[1780051326443,34.52,73554.36,8.9,-0.98923,2e-05,1.03164]
[1780051330470,34.52,73552.99,8.9,-0.98926,2e-05,1.02903]
[1780051335506,34.52,73553.67,8.9,-0.98924,2e-05,1.03035]
[1780051338527,34.52,73555.87,8.9,-0.98919,2e-05,1.03456]
[1780051339534,34.52,73553.58,8.9,-0.98924,2e-05,1.03019]
[1780051340541,34.52,73552.27,8.9,-0.98927,2e-05,1.0277]
[1780051341548,34.52,73550.84,8.9,-0.9893,2e-05,1.02499]
[1780051342555,34.52,73551.59,8.9,-0.98929,2e-05,1.02643]
[1780051344569,34.52,73552.87,8.9,-0.98926,2e-05,1.02889]
[1780051347590,34.52,73552.08,8.9,-0.98928,2e-05,1.0274]
[1780051349604,34.52,73550.16,8.9,-0.98932,2e-05,1.02377]
[1780051351618,34.52,73551.25,8.9,-0.98932,2e-05,1.02333]
[1780051353632,34.52,73552.57,8.9,-0.98929,2e-05,1.02587]
[1780051359675,34.52,73552.61,8.9,-0.98929,2e-05,1.02601]
[1780051364710,34.52,73553.08,8.9,-0.98928,2e-05,1.02694]
[1780051368738,34.52,73538.77,8.9,-0.9896,2e-05,1.00006]
[1780051369745,34.52,73534.08,8.9,-0.9897,2e-05,0.99142]
[1780051371759,34.52,73533.19,8.9,-0.98972,2e-05,0.98994]
[1780051372766,34.52,73532.52,8.9,-0.98973,2e-05,0.98878]
[1780051373773,34.53,73533.13,8.9,-0.98971,2e-05,0.98999]
[1780051375787,34.53,73534.75,8.9,-0.98968,2e-05,0.99315]
[1780051377801,34.53,73538.47,8.9,-0.98959,2e-05,1.00021]
[1780051380821,34.53,73539.8,8.9,-0.98956,2e-05,1.00288]
[1780051381829,34.53,73543.02,8.9,-0.98949,2e-05,1.00896]
[1780051382836,34.53,73544.58,8.9,-0.98945,2e-05,1.01193]
[1780051383843,34.53,73545.33,8.9,-0.98944,2e-05,1.01338]
[1780051386863,34.53,73554.63,8.9,-0.98923,2e-05,1.0311]
[1780051387871,34.53,73553.14,8.9,-0.98926,2e-05,1.02827]
[1780051388878,34.53,73554.15,8.9,-0.98924,2e-05,1.0302]
[1780051389884,34.53,73555.43,8.9,-0.98921,2e-05,1.03264]
[1780051394920,34.53,73556.27,8.9,-0.98919,2e-05,1.03425]
[1780051397945,34.53,73556.97,8.9,-0.98917,2e-05,1.03559]
[1780051398952,34.53,73556.2,8.9,-0.98919,2e-05,1.03412]
[1780051401973,34.53,73555.28,8.9,-0.98921,2e-05,1.03236]
[1780051403220,34.53,73558.33,8.9,-0.98914,2e-05,1.03819]
[1780051403987,34.53,73556.47,8.9,-0.98918,2e-05,1.03463]
[1780051404994,34.53,73554.16,8.9,-0.98924,2e-05,1.03022]
[1780051407008,34.53,73547.55,8.9,-0.98939,2e-05,1.01769]
[1780051408017,34.53,73546.83,8.9,-0.9894,2e-05,1.01636]
[1780051411040,34.53,73545.21,8.9,-0.98946,2e-05,1.01087]
[1780051413054,34.53,73546.06,8.9,-0.98944,2e-05,1.01254]
[1780051416381,34.53,73546.91,8.9,-0.98942,2e-05,1.01427]
[1780051417082,34.53,73550.09,8.9,-0.98935,2e-05,1.02027]
[1780051418089,34.53,73551.41,8.9,-0.98932,2e-05,1.02279]
[1780051419096,34.53,73554.76,8.9,-0.98925,2e-05,1.02916]
[1780051420103,34.53,73555.62,8.9,-0.98923,2e-05,1.0308]
[1780051421110,34.53,73556.92,8.9,-0.9892,2e-05,1.03328]
[1780051422117,34.53,73555.89,8.9,-0.98922,2e-05,1.03132]
[1780051423125,34.53,73557.23,8.9,-0.98919,2e-05,1.03388]
[1780051426145,34.53,73556.12,8.9,-0.98921,2e-05,1.03176]
[1780051427152,34.53,73557.13,8.9,-0.98919,2e-05,1.03368]
[1780051431180,34.53,73556.12,8.9,-0.98921,2e-05,1.03176]
[1780051432187,34.53,73557.24,8.9,-0.98919,2e-05,1.0339]
[1780051433194,34.53,73556.19,8.9,-0.98921,2e-05,1.03189]
[1780051434201,34.53,73556.94,8.9,-0.9892,2e-05,1.03332]
[1780051437222,34.53,73557.84,8.9,-0.98918,2e-05,1.03504]
[1780051440243,34.53,73553.53,8.9,-0.98927,2e-05,1.02682]
[1780051441250,34.53,73548.43,8.9,-0.98939,2e-05,1.01716]
[1780051443264,34.53,73546.82,8.9,-0.98942,2e-05,1.01416]
[1780051446285,34.53,73545.89,8.9,-0.98944,2e-05,1.0125]
[1780051448299,34.53,73546.73,8.9,-0.98942,2e-05,1.01414]
[1780051454341,34.53,73546.55,8.9,-0.98943,2e-05,1.01398]
[1780051455348,34.54,73547.32,8.9,-0.98941,2e-05,1.01545]
[1780051460383,34.54,73547.46,8.9,-0.9894,2e-05,1.01585]
[1780051465418,34.54,73544.03,8.9,-0.98948,2e-05,1.00955]
[1780051466424,34.54,73541.33,8.9,-0.98954,2e-05,1.00454]
[1780051468438,34.54,73540.45,8.9,-0.98956,2e-05,1.00299]
[1780051473474,34.54,73540.32,8.9,-0.98958,2e-05,1.0005]
[1780051475488,34.54,73541.78,8.9,-0.98955,2e-05,1.00333]
[1780051476495,34.54,73539.83,8.9,-0.98959,2e-05,0.99974]
[1780051479516,34.54,73540.5,8.9,-0.98957,2e-05,1.00115]
[1780051480522,34.54,73541.24,8.9,-0.98956,2e-05,1.00258]
[1780051481702,34.54,73540.45,8.9,-0.98957,2e-05,1.00116]
[1780051483544,34.54,73539.69,8.9,-0.98959,2e-05,0.99985]
[1780051485558,34.54,73536.41,8.9,-0.98966,2e-05,0.99387]
[1780051486565,34.54,73531.25,8.9,-0.98977,2e-05,0.98442]
[1780051487572,34.54,73525.37,8.9,-0.9899,2e-05,0.97375]
[1780051488579,34.55,73524.54,8.9,-0.98991,2e-05,0.97235]
[1780051491062,34.55,73524.47,8.9,-0.98991,2e-05,0.97244]
[1780051491600,34.55,73524.01,8.9,-0.98992,2e-05,0.97171]
[1780051492607,34.55,73524.85,8.9,-0.9899,2e-05,0.97335]
[1780051495553,34.55,73524.62,8.9,-0.9899,2e-05,0.97315]
[1780051496635,34.55,73523.43,8.9,-0.98993,2e-05,0.9712]
[1780051497642,34.55,73522.65,8.9,-0.98994,2e-05,0.9699]
[1780051499660,34.55,73521.57,8.9,-0.98996,2e-05,0.96806]
[1780051500665,34.55,73515.67,8.9,-0.99009,2e-05,0.95765]
[1780051501672,34.55,73513.27,8.9,-0.99014,2e-05,0.95349]
[1780051501975,34.55,73513.27,8.9,-0.99014,2e-05,0.95349]
[1780051502679,34.56,73509.77,8.9,-0.99021,2e-05,0.94739]
[1780051503686,34.56,73502.3,8.9,-0.99036,2e-05,0.93433]
[1780051504693,34.56,73501.41,8.9,-0.99038,2e-05,0.93295]
[1780051507714,34.56,73499.8,8.9,-0.9904,2e-05,0.93069]
[1780051512749,34.57,73499.89,8.9,-0.99039,2e-05,0.93183]
[1780051515770,34.57,73498.78,8.9,-0.99041,2e-05,0.93047]
[1780051517784,34.58,73499.83,8.9,-0.99038,2e-05,0.93271]
[1780051518791,34.58,73502.15,8.9,-0.99033,2e-05,0.93698]
[1780051519799,34.58,73503.64,8.9,-0.9903,2e-05,0.9398]
[1780051520806,34.58,73504.36,8.9,-0.99028,2e-05,0.94125]
[1780051522820,34.58,73503.43,8.9,-0.9903,2e-05,0.93996]
[1780051523827,34.58,73504.52,8.9,-0.99027,2e-05,0.94206]
[1780051525841,34.58,73507.79,8.9,-0.9902,2e-05,0.94821]
[1780051530876,34.59,73508.12,8.9,-0.99018,2e-05,0.9496]
[1780051532890,34.59,73510.23,8.9,-0.99016,2e-05,0.95127]
[1780051535912,34.6,73510.97,8.9,-0.99014,2e-05,0.95306]
[1780051539940,34.6,73509.58,8.9,-0.99016,2e-05,0.95118]
[1780051544975,34.6,73510.14,8.9,-0.99014,2e-05,0.95296]
[1780051545982,34.61,73515.05,8.9,-0.99003,2e-05,0.96192]
[1780051551017,34.61,73512.74,8.9,-0.99007,2e-05,0.95845]
[1780051560080,34.62,73513.15,8.9,-0.99005,2e-05,0.96048]
[1780051565115,34.62,73513.57,8.9,-0.99003,2e-05,0.96193]
[1780051569143,34.63,73512.32,8.9,-0.99005,2e-05,0.96023]
[1780051570150,34.63,73510.9,8.9,-0.99008,2e-05,0.95782]
[1780051571157,34.63,73512.04,8.9,-0.99005,2e-05,0.96001]
[1780051572164,34.63,73512.82,8.9,-0.99004,2e-05,0.96155]
[1780051576192,34.63,73513.56,8.9,-0.99001,2e-05,0.96342]
[1780051581229,34.64,73513.46,8.9,-0.99001,2e-05,0.96391]
[1780051586262,34.64,73514.14,8.9,-0.98999,2e-05,0.96579]
[1780051587269,34.64,73514.92,8.9,-0.98997,2e-05,0.96733]
[1780051588276,34.64,73515.77,8.9,-0.98995,2e-05,0.96899]
[1780051590800,34.65,73520.1,8.9,-0.98985,2e-05,0.9771]
[1780051591297,34.65,73521.29,8.9,-0.98985,2e-05,0.97691]
[1780051593311,34.65,73522.37,8.9,-0.98982,2e-05,0.97909]
[1780051597339,34.65,73523.31,8.9,-0.9898,2e-05,0.98121]
[1780051599353,34.65,73526.14,8.9,-0.98974,2e-05,0.98659]
[1780051600360,34.65,73524.85,8.9,-0.98976,2e-05,0.98431]
[1780051601368,34.65,73525.74,8.9,-0.98974,2e-05,0.98604]
[1780051606402,34.66,73525.81,8.9,-0.98974,2e-05,0.98662]
[1780051607409,34.66,73524.76,8.9,-0.98976,2e-05,0.98478]
[1780051608416,34.66,73523.22,8.9,-0.98979,2e-05,0.98205]
[1780051611437,34.66,73519.38,8.9,-0.98987,2e-05,0.97534]
[1780051612444,34.66,73517.29,8.9,-0.98991,2e-05,0.97165]
[1780051616820,34.66,73518.89,8.9,-0.98987,2e-05,0.97515]
[1780051617479,34.66,73519.68,8.9,-0.98985,2e-05,0.97659]
[1780051619493,34.66,73520.63,8.9,-0.98983,2e-05,0.97855]
[1780051620500,34.67,73521.36,8.9,-0.98981,2e-05,0.97999]
[1780051621507,34.67,73522.96,8.9,-0.98978,2e-05,0.98302]
[1780051622514,34.67,73519.77,8.9,-0.98985,2e-05,0.97731]
[1780051624812,34.67,73520.81,8.9,-0.98982,2e-05,0.97953]
[1780051626542,34.67,73519.99,8.9,-0.98984,2e-05,0.97814]
[1780051631577,34.67,73520.03,8.9,-0.98983,2e-05,0.97887]
[1780051636612,34.68,73520.15,8.9,-0.98982,2e-05,0.97963]
[1780051637619,34.68,73523.93,8.9,-0.98973,2e-05,0.98665]
[1780051639633,34.68,73525.27,8.9,-0.9897,2e-05,0.9893]
[1780051640640,34.68,73526.2,8.9,-0.98968,2e-05,0.9911]
[1780051645675,34.69,73526.52,8.9,-0.98966,2e-05,0.99284]
[1780051650710,34.69,73526.57,8.9,-0.98966,2e-05,0.99333]
[1780051655746,34.69,73526.4,8.9,-0.98968,2e-05,0.99094]
[1780051661181,34.69,73526.34,8.9,-0.98968,2e-05,0.99116]
[1780051664898,34.7,73525.74,8.9,-0.98969,2e-05,0.99039]
[1780051664808,34.7,73526.93,8.9,-0.98966,2e-05,0.99266]
[1780051665815,34.7,73528.16,8.9,-0.98963,2e-05,0.99501]
[1780051667829,34.7,73521.84,8.9,-0.98977,2e-05,0.98354]
[1780051669843,34.7,73522.84,8.9,-0.98974,2e-05,0.98557]
[1780051674878,34.7,73522.27,8.9,-0.98975,2e-05,0.985]
[1780051679913,34.71,73522.48,8.9,-0.98974,2e-05,0.98586]
[1780051680927,34.71,73519.94,8.9,-0.98979,2e-05,0.98131]
[1780051685955,34.71,73520.08,8.9,-0.98978,2e-05,0.98208]
[1780051686961,34.71,73522.91,8.9,-0.98972,2e-05,0.98737]
[1780051691997,34.71,73521.69,8.9,-0.98974,2e-05,0.98559]
[1780051693004,34.71,73523.68,8.9,-0.9897,2e-05,0.98933]
[1780051698039,34.72,73522.53,8.9,-0.98972,2e-05,0.98766]
[1780051699046,34.72,73521.47,8.9,-0.98974,2e-05,0.98581]
[1780051701060,34.72,73524.15,8.9,-0.98968,2e-05,0.99092]
[1780051706095,34.72,73524.26,8.9,-0.98967,2e-05,0.99154]
[1780051709117,34.72,73523.04,8.9,-0.9897,2e-05,0.98954]
[1780051710123,34.72,73520.73,8.9,-0.98974,2e-05,0.98539]
[1780051715158,34.73,73519.97,8.9,-0.98978,2e-05,0.98202]
[1780051716165,34.73,73516.88,8.9,-0.98985,2e-05,0.97649]
[1780051717172,34.73,73514.57,8.9,-0.98989,2e-05,0.97241]
[1780051722207,34.73,73514.48,8.9,-0.98989,2e-05,0.97283]
[1780051728249,34.74,73514.34,8.9,-0.98988,2e-05,0.97329]
[1780051733284,34.74,73514.32,8.9,-0.98988,2e-05,0.97384]
[1780051737312,34.74,73513.53,8.9,-0.98989,2e-05,0.97287]
[1780051740333,34.75,73512.36,8.9,-0.98991,2e-05,0.9711]
[1780051744361,34.75,73511.48,8.9,-0.98992,2e-05,0.96999]
[1780051745367,34.75,73509.3,8.9,-0.98997,2e-05,0.96618]
[1780051750403,34.75,73509.33,8.9,-0.98996,2e-05,0.96688]
[1780051751410,34.76,73511.3,8.9,-0.98992,2e-05,0.97056]
[1780051753423,34.76,73512.03,8.9,-0.9899,2e-05,0.97212]
[1780051758459,34.76,73512.92,8.9,-0.98987,2e-05,0.97431]
[1780051763494,34.76,73512.79,8.9,-0.98987,2e-05,0.97463]
[1780051765508,34.77,73512.13,8.9,-0.98988,2e-05,0.97366]
[1780051770544,34.77,73512.65,8.9,-0.98986,2e-05,0.97516]
[1780051771550,34.77,73521.4,8.9,-0.9897,2e-05,0.98876]
[1780051772557,34.77,73527.99,8.9,-0.98955,2e-05,1.00099]
[1780051773564,34.77,73525.89,8.9,-0.9896,2e-05,0.99718]
[1780051774571,34.77,73528.45,8.9,-0.98954,2e-05,1.00197]
[1780051776585,34.77,73530.18,8.9,-0.9895,2e-05,1.0053]
[1780051778600,34.77,73533.64,8.9,-0.98942,2e-05,1.01186]
[1780051779177,34.77,73533.64,8.9,-0.98942,2e-05,1.01186]
[1780051779609,34.77,73537.77,8.9,-0.98933,2e-05,1.01964]
[1780051780615,34.77,73540.24,8.9,-0.98927,2e-05,1.02433]
[1780051781622,34.77,73538.41,8.9,-0.98931,2e-05,1.0209]
[1780051782629,34.77,73539.26,8.9,-0.98929,2e-05,1.02251]
[1780051785650,34.77,73540.16,8.9,-0.98927,2e-05,1.02424]
[1780051786659,34.77,73541.13,8.9,-0.98925,2e-05,1.02608]
[1780051787987,34.77,73542.6,8.9,-0.98922,2e-05,1.02887]
[1780051788672,34.77,73546.03,8.9,-0.98914,2e-05,1.03539]
[1780051793707,34.77,73545.48,8.9,-0.98915,2e-05,1.03434]
[1780051798110,34.77,73545.3,8.9,-0.98916,2e-05,1.034]
[1780051802773,34.77,73544.34,8.9,-0.98918,2e-05,1.03217]
[1780051803780,34.77,73545.18,8.9,-0.98916,2e-05,1.03377]
[1780051804141,34.77,73545.18,8.9,-0.98916,2e-05,1.03377]
[1780051811836,34.77,73544.88,8.9,-0.98917,2e-05,1.0332]
[1780051816873,34.77,73545.84,8.9,-0.98914,2e-05,1.03502]
[1780051818886,34.77,73546.67,8.9,-0.98913,2e-05,1.03661]
[1780051820902,34.77,73550.13,8.9,-0.98905,2e-05,1.04322]
[1780051821908,34.77,73554.35,8.9,-0.98895,2e-05,1.05133]
[1780051822914,34.77,73553.08,8.9,-0.98898,2e-05,1.04888]
[1780051824928,34.77,73554.54,8.9,-0.98894,2e-05,1.05169]
[1780051833991,34.77,73555.51,8.9,-0.98895,2e-05,1.05097]
[1780051834998,34.77,73557.41,8.9,-0.9889,2e-05,1.05463]
[1780051840035,34.77,73557.82,8.9,-0.98889,2e-05,1.05543]
[1780051845070,34.77,73557.0,8.9,-0.98891,2e-05,1.05384]
[1780051846077,34.77,73554.96,8.9,-0.98896,2e-05,1.04991]
[1780051852119,34.77,73554.86,8.9,-0.98896,2e-05,1.04971]
[1780051853126,34.77,73556.23,8.9,-0.98893,2e-05,1.05236]
[1780051859168,34.77,73556.21,8.9,-0.98893,2e-05,1.05232]
[1780051864204,34.77,73555.86,8.9,-0.98894,2e-05,1.05164]
[1780051876289,34.77,73556.0,8.9,-0.98894,2e-05,1.05191]
[1780051882331,34.77,73556.33,8.9,-0.98893,2e-05,1.05255]
[1780051891207,34.77,73556.44,8.9,-0.98893,2e-05,1.05276]
[1780051891394,34.77,73552.13,8.9,-0.98905,2e-05,1.04188]
[1780051892401,34.77,73549.22,8.9,-0.98912,2e-05,1.03632]
[1780051896078,34.77,73549.03,8.9,-0.98912,2e-05,1.03596]
[1780051896429,34.77,73546.56,8.9,-0.98918,2e-05,1.03126]
[1780051901464,34.77,73547.1,8.9,-0.98917,2e-05,1.03228]
[1780051902471,34.77,73548.07,8.9,-0.98915,2e-05,1.03413]
[1780051904367,34.77,73548.07,8.9,-0.98915,2e-05,1.03413]
[1780051913174,34.77,73548.12,8.9,-0.98914,2e-05,1.03422]
[1780051918584,34.77,73547.47,8.9,-0.98916,2e-05,1.03299]
[1780051921841,34.77,73547.23,8.9,-0.98916,2e-05,1.03253]
[1780051926929,34.77,73547.41,8.9,-0.98916,2e-05,1.03287]
[1780051936710,34.77,73547.46,8.9,-0.98916,2e-05,1.03297]
[1780051942752,34.77,73548.12,8.9,-0.98914,2e-05,1.03422]
[1780051946796,34.77,73552.54,8.9,-0.98904,2e-05,1.04266]
[1780051947795,34.77,73554.6,8.9,-0.989,2e-05,1.04662]
[1780051950816,34.77,73554.31,8.9,-0.989,2e-05,1.04606]
[1780051955853,34.77,73554.74,8.9,-0.98902,2e-05,1.04429]
[1780051958875,34.77,73552.65,8.9,-0.98907,2e-05,1.04029]
[1780051963910,34.77,73552.61,8.9,-0.98907,2e-05,1.04021]
[1780051969044,34.77,73552.58,8.9,-0.98907,2e-05,1.04016]
[1780051969370,34.77,73552.58,8.9,-0.98907,2e-05,1.04016]
[1780051969952,34.77,73545.5,8.9,-0.98923,2e-05,1.02668]
[1780051970958,34.77,73544.39,8.9,-0.98926,2e-05,1.02458]
[1780051973980,34.77,73545.82,8.9,-0.98922,2e-05,1.0273]
[1780051981225,34.77,73545.85,8.9,-0.98922,2e-05,1.02736]
[1780051986425,34.77,73546.44,8.9,-0.98921,2e-05,1.02848]
[1780051998150,34.77,73546.74,8.9,-0.9892,2e-05,1.02905]
[1780052001172,34.77,73545.78,8.9,-0.98922,2e-05,1.02723]
[1780052005199,34.77,73548.95,8.9,-0.98915,2e-05,1.03324]
[1780052006207,34.77,73550.16,8.9,-0.98912,2e-05,1.03555]
[1780052008221,34.77,73551.89,8.9,-0.98908,2e-05,1.03885]
[1780052012249,34.77,73553.4,8.9,-0.98908,2e-05,1.03916]
[1780052013256,34.77,73554.62,8.9,-0.98905,2e-05,1.04149]
[1780052016277,34.77,73555.81,8.9,-0.98902,2e-05,1.04377]
[1780052020305,34.77,73558.38,8.9,-0.98896,2e-05,1.04871]
[1780052025340,34.77,73557.6,8.9,-0.98898,2e-05,1.04721]
[1780052031382,34.77,73557.03,8.9,-0.98899,2e-05,1.04612]
[1780052036417,34.77,73557.16,8.9,-0.98899,2e-05,1.04637]
[1780052041452,34.77,73555.9,8.9,-0.98902,2e-05,1.04394]
[1780052043314,34.77,73555.9,8.9,-0.98902,2e-05,1.04394]
[1780052046487,34.77,73553.78,8.9,-0.98907,2e-05,1.03988]
[1780052047494,34.77,73552.71,8.9,-0.98909,2e-05,1.03784]
[1780052052529,34.77,73552.37,8.9,-0.9891,2e-05,1.03719]
[1780052055504,34.77,73552.73,8.9,-0.98909,2e-05,1.03787]
[1780052065620,34.77,73552.94,8.9,-0.98909,2e-05,1.03828]
[1780052070655,34.77,73554.3,8.9,-0.98906,2e-05,1.04088]
[1780052075690,34.77,73554.51,8.9,-0.98908,2e-05,1.03869]
[1780052079718,34.77,73555.35,8.9,-0.98906,2e-05,1.0403]
[1780052083746,34.77,73556.21,8.9,-0.98904,2e-05,1.04195]
[1780052085760,34.77,73554.11,8.9,-0.98909,2e-05,1.03793]
[1780052086767,34.77,73552.3,8.9,-0.98913,2e-05,1.03447]
[1780052088780,34.77,73551.37,8.9,-0.98915,2e-05,1.0327]
[1780052091802,34.77,73548.31,8.9,-0.98922,2e-05,1.02689]
[1780052097845,34.77,73549.19,8.9,-0.9892,2e-05,1.02856]
[1780052099859,34.77,73548.24,8.9,-0.98922,2e-05,1.02676]
[1780052101873,34.77,73546.81,8.9,-0.98925,2e-05,1.02405]
[1780052109929,34.77,73547.16,8.9,-0.98924,2e-05,1.02471]
[1780052116389,34.77,73547.87,8.9,-0.98923,2e-05,1.02606]
[1780052115973,34.77,73551.8,8.9,-0.98914,2e-05,1.03352]
[1780052116980,34.77,73554.52,8.9,-0.98908,2e-05,1.03871]
[1780052117987,34.77,73557.32,8.9,-0.98901,2e-05,1.04408]
[1780052118994,34.77,73558.79,8.9,-0.98898,2e-05,1.0469]
[1780052124029,34.77,73559.45,8.9,-0.98896,2e-05,1.04817]
[1780052130071,34.77,73559.28,8.9,-0.98897,2e-05,1.04785]
[1780052131078,34.77,73561.53,8.9,-0.98894,2e-05,1.04958]
[1780052133091,34.77,73562.36,8.9,-0.98892,2e-05,1.05118]
[1780052134099,34.77,73560.25,8.9,-0.98897,2e-05,1.04711]
[1780052137983,34.77,73560.26,8.9,-0.98897,2e-05,1.04713]
[1780052138239,34.77,73560.26,8.9,-0.98897,2e-05,1.04713]
[1780052138287,34.77,73561.14,8.9,-0.98895,2e-05,1.04883]
[1780052139328,34.77,73562.42,8.9,-0.98892,2e-05,1.0513]
[1780052140141,34.77,73563.32,8.9,-0.9889,2e-05,1.05304]
[1780052141148,34.77,73564.84,8.9,-0.98886,2e-05,1.05598]
[1780052146183,34.77,73565.27,8.9,-0.98885,2e-05,1.05681]
[1780052151192,34.77,73565.26,8.9,-0.98885,2e-05,1.05679]
[1780052151299,34.77,73569.97,8.9,-0.98874,2e-05,1.06596]
[1780052152297,34.77,73569.97,8.9,-0.98874,2e-05,1.06596]
[1780052152321,34.77,73569.97,8.9,-0.98874,2e-05,1.06596]
[1780052152416,34.77,73583.35,8.9,-0.98842,2e-05,1.09235]
[1780052153240,34.77,73585.41,8.9,-0.98838,2e-05,1.09646]
[1780052155260,34.77,73584.84,8.9,-0.98839,2e-05,1.09532]
[1780052159283,34.77,73583.52,8.9,-0.98842,2e-05,1.09269]
[1780052160289,34.77,73582.69,8.9,-0.98844,2e-05,1.09104]
[1780052161297,34.77,73581.57,8.9,-0.98847,2e-05,1.08881]
[1780052162304,34.77,73576.68,8.9,-0.98858,2e-05,1.07913]
[1780052167339,34.77,73577.13,8.9,-0.98857,2e-05,1.08002]
[1780052168345,34.77,73579.99,8.9,-0.98851,2e-05,1.08568]
[1780052173381,34.77,73580.26,8.9,-0.9885,2e-05,1.08621]
[1780052173662,34.77,73580.26,8.9,-0.9885,2e-05,1.08621]
[1780052175395,34.77,73582.21,8.9,-0.98845,2e-05,1.09008]
[1780052180430,34.77,73581.46,8.9,-0.98847,2e-05,1.08859]
[1780052184766,34.77,73580.98,8.9,-0.98848,2e-05,1.08764]
[1780052187479,34.77,73582.4,8.9,-0.98845,2e-05,1.09046]
[1780052188486,34.77,73583.3,8.9,-0.98843,2e-05,1.09225]
[1780052189493,34.77,73584.31,8.9,-0.9884,2e-05,1.09427]
[1780052194528,34.77,73584.32,8.9,-0.98843,2e-05,1.09161]
[1780052197161,34.77,73584.79,8.9,-0.98842,2e-05,1.09254]
[1780052197549,34.77,73586.49,8.9,-0.98838,2e-05,1.09593]
[1780052199477,34.77,73588.94,8.9,-0.98832,2e-05,1.10084]
[1780052199564,34.77,73590.73,8.9,-0.98827,2e-05,1.10443]
[1780052201577,34.77,73591.7,8.9,-0.98825,2e-05,1.10638]
[1780052206613,34.77,73591.74,8.9,-0.98825,2e-05,1.10646]
[1780052211648,34.77,73591.55,8.9,-0.98825,2e-05,1.10608]
[1780052217690,34.77,73591.33,8.9,-0.98826,2e-05,1.10564]
[1780052220537,34.77,73590.75,8.9,-0.98827,2e-05,1.10447]
[1780052221500,34.77,73584.28,8.9,-0.98843,2e-05,1.09153]
[1780052221722,34.77,73577.24,8.9,-0.9886,2e-05,1.07758]
[1780052223735,34.77,73576.96,8.9,-0.98861,2e-05,1.07703]
[1780052225749,34.77,73577.62,8.9,-0.98859,2e-05,1.07833]
[1780052226756,34.77,73578.61,8.9,-0.98857,2e-05,1.08028]
[1780052227763,34.77,73577.91,8.9,-0.98858,2e-05,1.0789]
[1780052228770,34.77,73579.24,8.9,-0.98855,2e-05,1.08153]
[1780052230198,34.77,73579.24,8.9,-0.98855,2e-05,1.08153]
[1780052230262,34.77,73581.06,8.9,-0.98851,2e-05,1.08513]
[1780052230784,34.77,73588.38,8.9,-0.98833,2e-05,1.09971]
[1780052231791,34.77,73589.43,8.9,-0.98831,2e-05,1.10182]
[1780052232798,34.77,73590.46,8.9,-0.98828,2e-05,1.10389]
[1780052233805,34.77,73589.63,8.9,-0.9883,2e-05,1.10222]
[1780052234812,34.77,73590.58,8.9,-0.98828,2e-05,1.10413]
[1780052237834,34.77,73591.53,8.9,-0.98825,2e-05,1.10604]
[1780052239848,34.77,73593.2,8.9,-0.98821,2e-05,1.1094]
[1780052244882,34.77,73593.45,8.9,-0.98821,2e-05,1.10991]
[1780052249918,34.77,73593.44,8.9,-0.98821,2e-05,1.10989]
[1780052250925,34.77,73595.9,8.9,-0.98815,2e-05,1.11486]
[1780052255960,34.77,73595.83,8.9,-0.98818,2e-05,1.112]
[1780052257974,34.77,73592.85,8.9,-0.98825,2e-05,1.10599]
[1780052259577,34.77,73585.29,8.9,-0.98843,2e-05,1.09086]
[1780052259988,34.77,73584.6,8.9,-0.98845,2e-05,1.08949]
[1780052265023,34.77,73585.59,8.9,-0.98843,2e-05,1.09146]
[1780052267411,34.77,73585.52,8.9,-0.98843,2e-05,1.09132]
[1780052271065,34.77,73586.46,8.9,-0.9884,2e-05,1.09319]
[1780052272717,34.77,73587.1,8.9,-0.98839,2e-05,1.09447]
[1780052279121,34.77,73587.31,8.9,-0.98838,2e-05,1.09489]
[1780052284157,34.77,73588.04,8.9,-0.98837,2e-05,1.09634]
[1780052289192,34.77,73589.05,8.9,-0.98834,2e-05,1.09837]
[1780052293220,34.77,73590.76,8.9,-0.9883,2e-05,1.10179]
[1780052298255,34.77,73591.05,8.9,-0.98829,2e-05,1.10237]
[1780052302283,34.77,73592.8,8.9,-0.98825,2e-05,1.10589]
[1780052305304,34.77,73591.28,8.9,-0.98829,2e-05,1.10284]
[1780052310338,34.77,73591.54,8.9,-0.98828,2e-05,1.10336]
[1780052315374,34.77,73592.09,8.9,-0.9883,2e-05,1.10176]
[1780052324438,34.77,73587.29,8.9,-0.98841,2e-05,1.09216]
[1780052325445,34.77,73582.79,8.9,-0.98852,2e-05,1.08322]
[1780052326452,34.77,73581.55,8.9,-0.98855,2e-05,1.08077]
[1780052327476,34.77,73579.33,8.9,-0.9886,2e-05,1.07639]
[1780052327849,34.77,73579.33,8.9,-0.9886,2e-05,1.07639]
[1780052328466,34.77,73577.12,8.9,-0.98866,2e-05,1.07204]
[1780052329473,34.77,73575.15,8.9,-0.9887,2e-05,1.06818]
[1780052332178,34.77,73575.47,8.9,-0.98869,2e-05,1.06881]
[1780052332496,34.77,73569.85,8.9,-0.98883,2e-05,1.05784]
[1780052333503,34.77,73568.65,8.9,-0.98886,2e-05,1.05551]
[1780052337870,34.77,73568.89,8.9,-0.98885,2e-05,1.05598]
[1780052341559,34.77,73567.54,8.9,-0.98888,2e-05,1.05336]
[1780052342566,34.77,73565.42,8.9,-0.98893,2e-05,1.04926]
[1780052347601,34.77,73565.07,8.9,-0.98894,2e-05,1.04859]
[1780052347999,34.77,73565.07,8.9,-0.98894,2e-05,1.04859]
[1780052348607,34.77,73566.23,8.9,-0.98891,2e-05,1.05083]
[1780052353643,34.77,73565.03,8.9,-0.98894,2e-05,1.04851]
[1780052356664,34.77,73565.81,8.9,-0.98892,2e-05,1.05002]
[1780052361699,34.77,73565.9,8.9,-0.98892,2e-05,1.05019]
[1780052363713,34.77,73565.05,8.9,-0.98894,2e-05,1.04855]
[1780052367741,34.77,73564.09,8.9,-0.98896,2e-05,1.0467]
[1780052369755,34.77,73565.04,8.9,-0.98894,2e-05,1.04853]
[1780052374791,34.77,73564.76,8.9,-0.98897,2e-05,1.04538]
[1780052376805,34.77,73565.76,8.9,-0.98895,2e-05,1.04731]
[1780052380833,34.77,73563.73,8.9,-0.989,2e-05,1.0434]
[1780052381840,34.77,73562.75,8.9,-0.98902,2e-05,1.04152]
[1780052385868,34.77,73561.05,8.9,-0.98906,2e-05,1.03826]
[1780052386875,34.77,73560.27,8.9,-0.98908,2e-05,1.03677]
[1780052388355,34.77,73560.27,8.9,-0.98908,2e-05,1.03677]
[1780052388450,34.77,73559.46,8.9,-0.98909,2e-05,1.03522]
[1780052388889,34.77,73554.13,8.9,-0.98922,2e-05,1.02508]
[1780052389897,34.77,73548.92,8.9,-0.98933,2e-05,1.01525]
[1780052391911,34.77,73548.04,8.9,-0.98935,2e-05,1.01362]
[1780052392918,34.77,73546.65,8.9,-0.98938,2e-05,1.01103]
[1780052393925,34.77,73544.81,8.9,-0.98943,2e-05,1.00761]
[1780052396905,34.77,73545.09,8.9,-0.98942,2e-05,1.00819]
[1780052396946,34.78,73539.94,8.9,-0.98953,2e-05,0.99862]
[1780052397953,34.78,73536.23,8.9,-0.98961,2e-05,0.9918]
[1780052399967,34.78,73536.9,8.9,-0.9896,2e-05,0.99315]
[1780052400974,34.78,73534.6,8.9,-0.98965,2e-05,0.98896]
[1780052401981,34.78,73532.38,8.9,-0.9897,2e-05,0.98495]
[1780052404405,34.78,73532.18,8.9,-0.9897,2e-05,0.98465]
[1780052404454,34.78,73532.18,8.9,-0.9897,2e-05,0.98465]
[1780052404725,34.78,73532.62,8.9,-0.98969,2e-05,0.9856]
[1780052405007,34.78,73528.29,8.9,-0.98978,2e-05,0.97768]
[1780052406009,34.78,73524.47,8.9,-0.98986,2e-05,0.97082]
[1780052407668,34.78,73524.47,8.9,-0.98986,2e-05,0.97082]
[1780052407715,34.78,73530.06,8.9,-0.98974,2e-05,0.98117]
[1780052409034,34.78,73529.18,8.9,-0.98976,2e-05,0.97964]
[1780052413631,34.78,73529.15,8.9,-0.98976,2e-05,0.97983]
[1780052413634,34.78,73524.79,8.9,-0.98985,2e-05,0.97206]
[1780052414069,34.78,73520.17,8.9,-0.98995,2e-05,0.96371]
[1780052415076,34.78,73515.49,8.9,-0.99005,2e-05,0.95542]
[1780052416083,34.78,73512.52,8.9,-0.99011,2e-05,0.95024]
[1780052417090,34.79,73513.79,8.9,-0.99008,2e-05,0.95265]
[1780052418097,34.79,73510.51,8.9,-0.99015,2e-05,0.94694]
[1780052421118,34.79,73508.15,8.9,-0.99019,2e-05,0.94318]
[1780052426153,34.79,73507.97,8.9,-0.99019,2e-05,0.94363]
[1780052427160,34.8,73508.67,8.9,-0.99017,2e-05,0.94502]
[1780052431754,34.8,73508.23,8.9,-0.99017,2e-05,0.94469]
[1780052432195,34.8,73505.09,8.9,-0.99026,2e-05,0.93701]
[1780052433202,34.8,73498.44,8.9,-0.9904,2e-05,0.92552]
[1780052434209,34.8,73497.48,8.9,-0.99041,2e-05,0.92403]
[1780052436223,34.81,73498.12,8.9,-0.9904,2e-05,0.92552]
[1780052437230,34.81,73500.38,8.9,-0.99035,2e-05,0.92966]
[1780052442265,34.81,73506.57,8.9,-0.99021,2e-05,0.94142]
[1780052443272,34.81,73509.56,8.9,-0.99014,2e-05,0.94687]
[1780052445286,34.82,73510.91,8.9,-0.99011,2e-05,0.94955]
[1780052449315,34.82,73510.13,8.9,-0.99012,2e-05,0.94872]
[1780052453221,34.82,73510.18,8.9,-0.99012,2e-05,0.94908]
[1780052453343,34.82,73515.95,8.9,-0.98999,2e-05,0.95966]
[1780052454350,34.82,73520.05,8.9,-0.9899,2e-05,0.96718]
[1780052455357,34.82,73520.97,8.9,-0.98988,2e-05,0.96896]
[1780052458378,34.83,73520.08,8.9,-0.9899,2e-05,0.96765]
[1780052459385,34.83,73518.47,8.9,-0.98993,2e-05,0.96484]
[1780052461401,34.83,73516.64,8.9,-0.98997,2e-05,0.96175]
[1780052462408,34.83,73518.1,8.9,-0.98993,2e-05,0.96448]
[1780052463415,34.83,73519.09,8.9,-0.98991,2e-05,0.96638]
[1780052464422,34.83,73519.94,8.9,-0.98989,2e-05,0.96802]
[1780052466437,34.83,73518.54,8.9,-0.98992,2e-05,0.9657]
[1780052467443,34.83,73519.79,8.9,-0.98989,2e-05,0.96806]
[1780052471471,34.84,73518.64,8.9,-0.98991,2e-05,0.96639]
[1780052472478,34.84,73521.86,8.9,-0.98984,2e-05,0.97231]
[1780052481541,34.84,73521.0,8.9,-0.98985,2e-05,0.97169]
[1780052482548,34.84,73514.53,8.9,-0.98999,2e-05,0.96012]
[1780052482966,34.84,73514.53,8.9,-0.98999,2e-05,0.96012]
[1780052483555,34.84,73514.66,8.9,-0.98998,2e-05,0.96048]
[1780052485480,34.84,73514.45,8.9,-0.98998,2e-05,0.96022]
[1780052485570,34.85,73513.23,8.9,-0.99001,2e-05,0.95815]
[1780052492621,34.85,73513.71,8.9,-0.99001,2e-05,0.95741]
[1780052497658,34.86,73513.94,8.9,-0.99,2e-05,0.95845]
[1780052503700,34.86,73513.97,8.9,-0.98999,2e-05,0.95924]
[1780052504707,34.86,73514.75,8.9,-0.98997,2e-05,0.96076]
[1780052509742,34.87,73514.56,8.9,-0.98997,2e-05,0.96102]
[1780052512763,34.87,73519.27,8.9,-0.98987,2e-05,0.96986]
[1780052513770,34.87,73520.99,8.9,-0.98983,2e-05,0.97308]
[1780052514777,34.87,73522.4,8.9,-0.9898,2e-05,0.97573]
[1780052515476,34.87,73522.4,8.9,-0.9898,2e-05,0.97573]
[1780052520819,34.87,73523.3,8.9,-0.98977,2e-05,0.97791]
[1780052521310,34.87,73523.3,8.9,-0.98977,2e-05,0.97791]
[1780052521826,34.87,73525.63,8.9,-0.98972,2e-05,0.98224]
[1780052522833,34.87,73528.22,8.9,-0.98966,2e-05,0.98706]
[1780052527868,34.88,73527.66,8.9,-0.98967,2e-05,0.98638]
[1780052528875,34.88,73526.78,8.9,-0.98969,2e-05,0.98484]
[1780052540964,34.88,73526.04,8.9,-0.98969,2e-05,0.98436]
[1780052546000,34.88,73526.95,8.9,-0.98967,2e-05,0.98639]
[1780052551035,34.89,73526.96,8.9,-0.98969,2e-05,0.98424]
[1780052556070,34.89,73527.32,8.9,-0.98968,2e-05,0.98525]
[1780052558084,34.89,73526.17,8.9,-0.9897,2e-05,0.98329]
[1780052560098,34.89,73528.54,8.9,-0.98965,2e-05,0.98778]
[1780052561105,34.89,73526.56,8.9,-0.98969,2e-05,0.98421]
[1780052562112,34.89,73523.66,8.9,-0.98975,2e-05,0.97899]
[1780052568154,34.89,73523.87,8.9,-0.98974,2e-05,0.97987]
[1780052574196,34.9,73523.5,8.9,-0.98974,2e-05,0.97967]
[1780052577219,34.9,73528.41,8.9,-0.98963,2e-05,0.9889]
[1780052578226,34.9,73532.59,8.9,-0.98954,2e-05,0.99666]
[1780052579233,34.9,73531.66,8.9,-0.98956,2e-05,0.99499]
[1780052583261,34.9,73533.86,8.9,-0.98951,2e-05,0.99927]
[1780052584268,34.9,73536.31,8.9,-0.98946,2e-05,1.00385]
[1780052589304,34.9,73536.57,8.9,-0.98945,2e-05,1.00451]
[1780052592377,34.9,73536.21,8.9,-0.98945,2e-05,1.00391]
[1780052592412,34.9,73536.75,8.9,-0.98944,2e-05,1.00495]
[1780052593482,34.9,73536.75,8.9,-0.98944,2e-05,1.00495]
[1780052593572,34.9,73536.62,8.9,-0.98944,2e-05,1.00475]
[1780052597353,34.9,73535.34,8.9,-0.98947,2e-05,1.00247]
[1780052597471,34.9,73535.34,8.9,-0.98947,2e-05,1.00247]
[1780052604409,34.91,73535.42,8.9,-0.98947,2e-05,1.00293]
[1780052609444,34.91,73535.52,8.9,-0.98946,2e-05,1.00331]
[1780052610451,34.91,73538.34,8.9,-0.9894,2e-05,1.0086]
[1780052611458,34.91,73540.07,8.9,-0.98938,2e-05,1.00932]
[1780052616310,34.91,73540.68,8.9,-0.98937,2e-05,1.01056]
[1780052616418,34.91,73540.68,8.9,-0.98937,2e-05,1.01056]
[1780052616469,34.91,73540.68,8.9,-0.98937,2e-05,1.01056]
[1780052618298,34.91,73540.9,8.9,-0.98936,2e-05,1.01102]
[1780052618313,34.91,73540.9,8.9,-0.98936,2e-05,1.01102]
[1780052618469,34.91,73540.9,8.9,-0.98936,2e-05,1.01102]
[1780052618507,34.91,73541.94,8.9,-0.98934,2e-05,1.01298]
[1780052623542,34.91,73540.13,8.9,-0.98938,2e-05,1.00969]
[1780052628577,34.91,73541.08,8.9,-0.98936,2e-05,1.01157]
[1780052631691,34.91,73540.06,8.9,-0.98938,2e-05,1.00971]
[1780052631721,34.91,73540.06,8.9,-0.98938,2e-05,1.00971]
[1780052631800,34.91,73540.06,8.9,-0.98938,2e-05,1.00971]
[1780052631967,34.91,73540.06,8.9,-0.98938,2e-05,1.00971]
[1780052633055,34.91,73540.24,8.9,-0.98938,2e-05,1.01009]
[1780052633115,34.91,73540.24,8.9,-0.98938,2e-05,1.01009]
[1780052633227,34.91,73540.24,8.9,-0.98938,2e-05,1.01009]
[1780052633612,34.91,73540.35,8.9,-0.98937,2e-05,1.01032]
[1780052636633,34.91,73543.61,8.9,-0.9893,2e-05,1.01649]
[1780052637499,34.91,73543.61,8.9,-0.9893,2e-05,1.01649]
[1780052637584,34.91,73543.61,8.9,-0.9893,2e-05,1.01649]
[1780052637720,34.91,73543.61,8.9,-0.9893,2e-05,1.01649]
[1780052639018,34.91,73542.92,8.9,-0.98931,2e-05,1.01522]
[1780052639044,34.91,73542.92,8.9,-0.98931,2e-05,1.01522]
[1780052639223,34.91,73542.92,8.9,-0.98931,2e-05,1.01522]
[1780052639654,34.91,73540.54,8.9,-0.98937,2e-05,1.01078]
[1780052643023,34.91,73542.04,8.9,-0.98933,2e-05,1.01366]
[1780052643083,34.91,73542.04,8.9,-0.98933,2e-05,1.01366]
[1780052643218,34.91,73542.04,8.9,-0.98933,2e-05,1.01366]
[1780052643301,34.91,73542.04,8.9,-0.98933,2e-05,1.01366]
[1780052643701,34.91,73545.73,8.9,-0.98925,2e-05,1.02061]
[1780052645715,34.91,73549.21,8.9,-0.98917,2e-05,1.02718]
[1780052647753,34.91,73550.38,8.9,-0.98914,2e-05,1.0294]
[1780052647782,34.91,73550.38,8.9,-0.98914,2e-05,1.0294]
[1780052647974,34.91,73550.38,8.9,-0.98914,2e-05,1.0294]
[1780052647884,34.91,73551.66,8.9,-0.98911,2e-05,1.03183]
[1780052648737,34.91,73553.81,8.9,-0.98907,2e-05,1.03592]
[1780052651937,34.91,73553.61,8.9,-0.98907,2e-05,1.03554]
[1780052651968,34.91,73553.61,8.9,-0.98907,2e-05,1.03554]
[1780052652012,34.91,73553.61,8.9,-0.98907,2e-05,1.03554]
[1780052654780,34.91,73546.95,8.9,-0.98922,2e-05,1.02291]
[1780052655469,34.91,73546.95,8.9,-0.98922,2e-05,1.02291]
[1780052655574,34.91,73546.95,8.9,-0.98922,2e-05,1.02291]
[1780052655787,34.91,73542.16,8.9,-0.98933,2e-05,1.0139]
[1780052656794,34.91,73535.61,8.9,-0.98948,2e-05,1.0017]
[1780052658491,34.91,73535.81,8.9,-0.98947,2e-05,1.00211]
[1780052658582,34.91,73535.81,8.9,-0.98947,2e-05,1.00211]
[1780052658725,34.91,73535.81,8.9,-0.98947,2e-05,1.00211]
[1780052658810,34.91,73536.62,8.9,-0.98945,2e-05,1.00365]
[1780052659384,34.91,73536.62,8.9,-0.98945,2e-05,1.00365]
[1780052659817,34.91,73536.82,8.9,-0.98945,2e-05,1.00405]
[1780052664852,34.91,73537.09,8.9,-0.98944,2e-05,1.00471]
[1780052669887,34.92,73535.21,8.9,-0.98948,2e-05,1.00136]
[1780052671901,34.92,73536.29,8.9,-0.98948,2e-05,1.00089]
[1780052672908,34.92,73537.89,8.9,-0.98945,2e-05,1.0039]
[1780052674922,34.92,73538.73,8.9,-0.98943,2e-05,1.00552]
[1780052679957,34.92,73538.8,8.9,-0.98942,2e-05,1.00578]
[1780052682978,34.92,73537.91,8.9,-0.98944,2e-05,1.0042]
[1780052687006,34.92,73536.55,8.9,-0.98947,2e-05,1.00179]
[1780052692041,34.92,73536.91,8.9,-0.98946,2e-05,1.00263]
[1780052697077,34.92,73537.61,8.9,-0.98944,2e-05,1.0041]
[1780052699091,34.92,73539.19,8.9,-0.98941,2e-05,1.0071]
[1780052702113,34.92,73537.19,8.9,-0.98945,2e-05,1.00345]
[1780052703120,34.92,73535.43,8.9,-0.98949,2e-05,1.00022]
[1780052705134,34.92,73537.25,8.9,-0.98945,2e-05,1.00367]
[1780052706141,34.92,73538.73,8.9,-0.98941,2e-05,1.00646]
[1780052707148,34.92,73537.59,8.9,-0.98944,2e-05,1.00436]
[1780052708155,34.92,73538.92,8.9,-0.98941,2e-05,1.00687]
[1780052710668,34.92,73538.92,8.9,-0.98941,2e-05,1.00687]
[1780052710746,34.92,73541.8,8.9,-0.98934,2e-05,1.0123]
[1780052711176,34.92,73546.18,8.9,-0.98925,2e-05,1.02053]
[1780052712183,34.92,73548.26,8.9,-0.9892,2e-05,1.02446]
[1780052714197,34.92,73553.6,8.9,-0.98908,2e-05,1.03458]
[1780052716041,34.92,73555.88,8.9,-0.98902,2e-05,1.03893]
[1780052716211,34.92,73556.95,8.9,-0.989,2e-05,1.04098]
[1780052720239,34.92,73557.99,8.9,-0.98898,2e-05,1.04297]
[1780052723260,34.92,73556.29,8.9,-0.98901,2e-05,1.03971]
[1780052724267,34.92,73554.81,8.9,-0.98905,2e-05,1.03689]
[1780052729302,34.92,73555.59,8.9,-0.98903,2e-05,1.03838]
[1780052730309,34.92,73554.77,8.9,-0.98905,2e-05,1.03681]
[1780052731317,34.92,73555.77,8.9,-0.98905,2e-05,1.03612]
[1780052734867,34.92,73555.79,8.9,-0.98905,2e-05,1.03616]
[1780052739375,34.92,73556.88,8.9,-0.98903,2e-05,1.03824]
[1780052740382,34.92,73560.92,8.9,-0.98893,2e-05,1.04598]
[1780052741390,34.92,73563.2,8.9,-0.98888,2e-05,1.05037]
[1780052746425,34.92,73561.99,8.9,-0.98891,2e-05,1.04804]
[1780052747432,34.92,73560.86,8.9,-0.98894,2e-05,1.04586]
[1780052748439,34.92,73561.89,8.9,-0.98891,2e-05,1.04784]
[1780052749446,34.92,73566.17,8.9,-0.98881,2e-05,1.05611]
[1780052750454,34.92,73568.27,8.9,-0.98876,2e-05,1.06018]
[1780052755488,34.92,73570.2,8.9,-0.98872,2e-05,1.06393]
[1780052760523,34.92,73569.58,8.9,-0.98873,2e-05,1.06272]
[1780052761530,34.92,73566.63,8.9,-0.9888,2e-05,1.057]
[1780052766565,34.92,73566.09,8.9,-0.98881,2e-05,1.05595]
[1780052767573,34.92,73567.07,8.9,-0.98879,2e-05,1.05785]
[1780052772607,34.92,73567.81,8.9,-0.98877,2e-05,1.05928]
[1780052778649,34.92,73568.17,8.9,-0.98876,2e-05,1.05998]
[1780052783684,34.92,73567.84,8.9,-0.98877,2e-05,1.05934]
[1780052789728,34.92,73568.61,8.9,-0.98875,2e-05,1.06084]
[1780052794763,34.92,73568.42,8.9,-0.98879,2e-05,1.05783]
[1780052799798,34.92,73568.61,8.9,-0.98878,2e-05,1.0582]
[1780052804833,34.92,73568.37,8.9,-0.98879,2e-05,1.05773]
[1780052814903,34.92,73568.32,8.9,-0.98879,2e-05,1.05764]
[1780052819938,34.92,73568.07,8.9,-0.98879,2e-05,1.05715]
[1780052824974,34.92,73568.24,8.9,-0.98879,2e-05,1.05748]
[1780052831016,34.92,73568.23,8.9,-0.98879,2e-05,1.05746]
[1780052832034,34.92,73566.88,8.9,-0.98882,2e-05,1.05485]
[1780052833033,34.92,73553.46,8.9,-0.98913,2e-05,1.02913]
[1780052834040,34.92,73553.15,8.9,-0.98914,2e-05,1.02854]
[1780052836054,34.92,73549.32,8.9,-0.98923,2e-05,1.0213]
[1780052841089,34.92,73548.97,8.9,-0.98923,2e-05,1.02064]
[1780052844110,34.92,73550.43,8.9,-0.9892,2e-05,1.0234]
[1780052849145,34.92,73550.48,8.9,-0.9892,2e-05,1.02349]
[1780052853173,34.92,73549.38,8.9,-0.98925,2e-05,1.01884]
[1780052858208,34.92,73549.16,8.9,-0.98926,2e-05,1.01843]
[1780052860222,34.92,73550.65,8.9,-0.98922,2e-05,1.02123]
[1780052862236,34.92,73554.96,8.9,-0.98912,2e-05,1.02939]
[1780052863243,34.92,73556.67,8.9,-0.98909,2e-05,1.03264]
[1780052867271,34.92,73557.48,8.9,-0.98907,2e-05,1.03418]
[1780052872059,34.92,73558.22,8.9,-0.98905,2e-05,1.03559]
[1780052872306,34.92,73560.71,8.9,-0.98899,2e-05,1.04035]
[1780052873313,34.92,73562.51,8.9,-0.98895,2e-05,1.0438]
[1780052874321,34.92,73560.63,8.9,-0.98899,2e-05,1.04019]
[1780052875327,34.92,73561.55,8.9,-0.98897,2e-05,1.04196]
[1780052879355,34.92,73562.42,8.9,-0.98895,2e-05,1.04363]
[1780052883383,34.92,73561.57,8.9,-0.98897,2e-05,1.042]
[1780052889425,34.92,73559.54,8.9,-0.98902,2e-05,1.03811]
[1780052890432,34.92,73560.75,8.9,-0.98899,2e-05,1.04042]
[1780052891439,34.92,73564.8,8.9,-0.9889,2e-05,1.0482]
[1780052893453,34.92,73565.64,8.9,-0.98888,2e-05,1.04982]
[1780052898488,34.92,73564.83,8.9,-0.9889,2e-05,1.04826]
[1780052905537,34.92,73563.66,8.9,-0.98892,2e-05,1.04601]
[1780052906545,34.92,73558.24,8.9,-0.98905,2e-05,1.03563]
[1780052907553,34.92,73556.34,8.9,-0.98909,2e-05,1.03201]
[1780052912588,34.92,73556.26,8.9,-0.98912,2e-05,1.02926]
[1780052916616,34.92,73555.28,8.9,-0.98914,2e-05,1.0274]
[1780052917472,34.92,73555.28,8.9,-0.98914,2e-05,1.0274]
[1780052922658,34.92,73554.43,8.9,-0.98916,2e-05,1.02579]
[1780052927693,34.92,73555.12,8.9,-0.98915,2e-05,1.0271]
[1780052932729,34.92,73555.81,8.9,-0.98913,2e-05,1.02841]
[1780052936756,34.92,73554.96,8.9,-0.98915,2e-05,1.0268]
[1780052941791,34.92,73555.33,8.9,-0.98914,2e-05,1.0275]
[1780052947833,34.92,73555.62,8.9,-0.98914,2e-05,1.02805]
[1780052952873,34.92,73555.58,8.9,-0.98914,2e-05,1.02797]
[1780052960927,34.92,73555.51,8.9,-0.98914,2e-05,1.02784]
[1780052961933,34.92,73554.71,8.9,-0.98916,2e-05,1.02632]
[1780052966968,34.92,73555.07,8.9,-0.98915,2e-05,1.02701]
[1780052974017,34.92,73554.72,8.9,-0.98918,2e-05,1.02375]
[1780052982076,34.92,73552.85,8.9,-0.98923,2e-05,1.02022]
[1780052983084,34.92,73546.35,8.9,-0.98937,2e-05,1.00803]
[1780052984091,34.92,73543.45,8.9,-0.98944,2e-05,1.00263]
[1780052985503,34.92,73543.23,8.9,-0.98944,2e-05,1.00224]
[1780052986105,34.92,73539.37,8.9,-0.98953,2e-05,0.99511]
[1780052987113,34.92,73538.33,8.9,-0.98955,2e-05,0.99322]
[1780052988955,34.92,73537.91,8.9,-0.98956,2e-05,0.99249]
[1780052989127,34.92,73535.78,8.9,-0.98961,2e-05,0.9886]
[1780052990133,34.92,73533.17,8.9,-0.98966,2e-05,0.98386]
[1780052992148,34.93,73532.03,8.9,-0.98969,2e-05,0.98189]
[1780052993155,34.93,73531.06,8.9,-0.98971,2e-05,0.98018]
[1780052994162,34.93,73530.34,8.9,-0.98972,2e-05,0.97894]
[1780052999198,34.93,73531.51,8.9,-0.98969,2e-05,0.98141]
[1780053006248,34.93,73532.2,8.9,-0.98967,2e-05,0.9831]
[1780053011283,34.93,73531.91,8.9,-0.98967,2e-05,0.98287]
[1780053016319,34.94,73532.14,8.9,-0.98967,2e-05,0.98357]
[1780053017326,34.94,73535.81,8.9,-0.98958,2e-05,0.99036]
[1780053017694,34.94,73535.81,8.9,-0.98958,2e-05,0.99036]
[1780053018333,34.94,73538.23,8.9,-0.98953,2e-05,0.99487]
[1780053019340,34.94,73540.47,8.9,-0.98948,2e-05,0.99905]
[1780053020829,34.94,73540.47,8.9,-0.98948,2e-05,0.99905]
[1780053023369,34.94,73541.48,8.9,-0.98946,2e-05,1.00102]
[1780053027068,34.94,73541.58,8.9,-0.98945,2e-05,1.00126]
[1780053028404,34.94,73540.52,8.9,-0.98948,2e-05,0.99934]
[1780053029412,34.94,73541.31,8.9,-0.98946,2e-05,1.00083]
[1780053034447,34.94,73540.44,8.9,-0.9895,2e-05,0.99678]
[1780053035454,34.94,73541.28,8.9,-0.98948,2e-05,0.99836]
[1780053036462,34.94,73540.37,8.9,-0.9895,2e-05,0.9967]
[1780053037468,34.94,73541.44,8.9,-0.98948,2e-05,0.99871]
[1780053043510,34.94,73541.37,8.9,-0.98948,2e-05,0.99873]
[1780053048548,34.94,73540.47,8.9,-0.9895,2e-05,0.99718]
[1780053049555,34.94,73541.41,8.9,-0.98948,2e-05,0.99895]
[1780053054590,34.94,73541.88,8.9,-0.98946,2e-05,0.99993]
[1780053055597,34.94,73543.51,8.9,-0.98943,2e-05,1.00298]
[1780053059625,34.94,73542.38,8.9,-0.98945,2e-05,1.00094]
[1780053060632,34.94,73543.26,8.9,-0.98943,2e-05,1.0026]
[1780053062647,34.94,73539.91,8.9,-0.98951,2e-05,0.99642]
[1780053063656,34.94,73536.44,8.9,-0.98958,2e-05,0.99004]
[1780053064663,34.94,73535.06,8.9,-0.98961,2e-05,0.98755]
[1780053068131,34.94,73535.02,8.9,-0.98961,2e-05,0.98757]
[1780053074734,34.95,73534.32,8.9,-0.98962,2e-05,0.98668]
[1780053079768,34.95,73534.79,8.9,-0.98961,2e-05,0.98779]
[1780053084803,34.95,73534.58,8.9,-0.98961,2e-05,0.98765]
[1780053090845,34.95,73533.74,8.9,-0.98963,2e-05,0.9864]
[1780053092859,34.95,73534.44,8.9,-0.98964,2e-05,0.98526]
[1780053097185,34.95,73534.53,8.9,-0.98963,2e-05,0.98548]
[1780053097216,34.95,73535.71,8.9,-0.98961,2e-05,0.9878]
[1780053097894,34.95,73536.89,8.9,-0.98958,2e-05,0.99002]
[1780053100926,34.95,73537.82,8.9,-0.98956,2e-05,0.99186]
[1780053104954,34.96,73538.57,8.9,-0.98954,2e-05,0.9934]
[1780053106968,34.96,73539.71,8.9,-0.98951,2e-05,0.99558]
[1780053112004,34.96,73543.73,8.9,-0.98942,2e-05,1.00319]
[1780053117038,34.96,73544.17,8.9,-0.98941,2e-05,1.0041]
[1780053119052,34.96,73542.99,8.9,-0.98944,2e-05,1.00194]
[1780053120059,34.96,73542.14,8.9,-0.98945,2e-05,1.00038]
[1780053123082,34.96,73543.41,8.9,-0.98943,2e-05,1.0028]
[1780053124089,34.96,73540.37,8.9,-0.98949,2e-05,0.99719]
[1780053125096,34.96,73537.38,8.9,-0.98956,2e-05,0.99168]
[1780053125897,34.96,73537.38,8.9,-0.98956,2e-05,0.99168]
[1780053126103,34.96,73538.49,8.9,-0.98953,2e-05,0.99376]
[1780053127110,34.96,73539.27,8.9,-0.98952,2e-05,0.99524]
[1780053128117,34.96,73541.06,8.9,-0.98948,2e-05,0.99859]
[1780053131989,34.96,73541.73,8.9,-0.98946,2e-05,0.9999]
[1780053135166,34.96,73543.69,8.9,-0.98942,2e-05,1.00366]
[1780053139194,34.96,73542.62,8.9,-0.98944,2e-05,1.00177]
[1780053144229,34.96,73542.77,8.9,-0.98943,2e-05,1.00215]
[1780053149263,34.96,73542.63,8.9,-0.98944,2e-05,1.002]
[1780053152285,34.96,73543.55,8.9,-0.98944,2e-05,1.00122]
[1780053157320,34.96,73543.3,8.9,-0.98944,2e-05,1.00087]
[1780053160345,34.96,73538.83,8.9,-0.98954,2e-05,0.99267]
[1780053161348,34.96,73537.8,8.9,-0.98956,2e-05,0.99082]
[1780053164700,34.97,73537.77,8.9,-0.98956,2e-05,0.99089]
[1780053170411,34.97,73538.34,8.9,-0.98955,2e-05,0.9922]
[1780053177460,34.97,73538.8,8.9,-0.98953,2e-05,0.99333]
[1780053182495,34.97,73539.22,8.9,-0.98952,2e-05,0.9943]
[1780053184509,34.97,73538.03,8.9,-0.98955,2e-05,0.99218]
[1780053189544,34.97,73538.21,8.9,-0.98954,2e-05,0.99272]
[1780053190551,34.97,73540.88,8.9,-0.98948,2e-05,0.99769]
[1780053191513,34.97,73540.88,8.9,-0.98948,2e-05,0.99769]
[1780053191558,34.97,73542.42,8.9,-0.98945,2e-05,1.00057]
[1780053193572,34.97,73540.5,8.9,-0.98949,2e-05,0.99706]
[1780053194578,34.97,73539.23,8.9,-0.98952,2e-05,0.99475]
[1780053195587,34.97,73540.16,8.9,-0.9895,2e-05,0.9965]
[1780053196594,34.97,73541.13,8.9,-0.98947,2e-05,0.99832]
[1780053202636,34.97,73542.07,8.9,-0.98945,2e-05,1.00022]
[1780053207671,34.98,73541.14,8.9,-0.98947,2e-05,0.9986]
[1780053208678,34.98,73541.96,8.9,-0.98945,2e-05,1.00015]
[1780053217741,34.98,73542.42,8.9,-0.98947,2e-05,0.99864]
[1780053224790,34.98,73542.54,8.9,-0.98946,2e-05,0.99901]
[1780053229825,34.98,73542.61,8.9,-0.98946,2e-05,0.99924]
[1780053238891,34.98,73542.73,8.9,-0.98945,2e-05,0.99963]
[1780053241096,34.98,73542.75,8.9,-0.98945,2e-05,0.99969]
[1780053241172,34.98,73552.19,8.9,-0.98924,2e-05,1.01733]
[1780053242007,34.98,73580.64,8.9,-0.98858,2e-05,1.07199]
[1780053242923,34.98,73583.19,8.9,-0.98852,2e-05,1.077]
[1780053243930,34.98,73587.96,8.9,-0.9884,2e-05,1.08642]
[1780053248965,34.98,73587.48,8.9,-0.98841,2e-05,1.08547]
[1780053249972,34.98,73586.64,8.9,-0.98843,2e-05,1.08381]
[1780053250979,34.98,73587.37,8.9,-0.98842,2e-05,1.08525]
[1780053251986,34.98,73582.63,8.9,-0.98853,2e-05,1.07589]
[1780053252993,34.98,73578.7,8.9,-0.98862,2e-05,1.06819]
[1780053254000,34.98,73575.25,8.9,-0.98871,2e-05,1.06145]
[1780053255007,34.98,73574.51,8.9,-0.98872,2e-05,1.06001]
[1780053256014,34.98,73575.45,8.9,-0.9887,2e-05,1.06184]
[1780053259377,34.98,73575.4,8.9,-0.9887,2e-05,1.06175]
[1780053259482,34.98,73575.47,8.9,-0.9887,2e-05,1.06188]
[1780053260043,34.98,73566.83,8.9,-0.9889,2e-05,1.04517]
[1780053261049,34.98,73561.18,8.9,-0.98904,2e-05,1.03436]
[1780053266084,34.98,73561.07,8.9,-0.98904,2e-05,1.03415]
[1780053268098,34.98,73559.5,8.9,-0.98907,2e-05,1.03116]
[1780053269105,34.98,73558.33,8.9,-0.9891,2e-05,1.02893]
[1780053270112,34.98,73557.52,8.9,-0.98912,2e-05,1.0274]
[1780053272126,34.98,73555.77,8.9,-0.98919,2e-05,1.02149]
[1780053273133,34.98,73554.97,8.9,-0.9892,2e-05,1.01998]
[1780053276154,34.98,73552.34,8.9,-0.98926,2e-05,1.01504]
[1780053277161,34.98,73549.45,8.9,-0.98933,2e-05,1.00962]
[1780053279175,34.98,73550.43,8.9,-0.98931,2e-05,1.01146]
[1780053284210,34.98,73550.77,8.9,-0.9893,2e-05,1.0121]
[1780053289246,34.98,73550.62,8.9,-0.9893,2e-05,1.01181]
[1780053294281,34.98,73550.9,8.9,-0.9893,2e-05,1.01234]
[1780053299316,34.98,73550.84,8.9,-0.9893,2e-05,1.01223]
[1780053304351,34.98,73550.64,8.9,-0.9893,2e-05,1.01185]
[1780053309386,34.98,73550.36,8.9,-0.98931,2e-05,1.01133]
[1780053314421,34.98,73550.63,8.9,-0.9893,2e-05,1.01183]
[1780053319456,34.98,73550.68,8.9,-0.9893,2e-05,1.01193]
[1780053321470,34.98,73552.26,8.9,-0.98927,2e-05,1.01489]
[1780053322477,34.98,73557.05,8.9,-0.98916,2e-05,1.02392]
[1780053323484,34.98,73558.55,8.9,-0.98912,2e-05,1.02676]
[1780053328519,34.98,73558.92,8.9,-0.98911,2e-05,1.02746]
[1780053333554,34.98,73559.41,8.9,-0.98913,2e-05,1.02579]
[1780053336575,34.98,73560.81,8.9,-0.9891,2e-05,1.02844]
[1780053337582,34.98,73561.88,8.9,-0.98907,2e-05,1.03047]
[1780053342617,34.98,73562.69,8.9,-0.98905,2e-05,1.03202]
[1780053343624,34.98,73563.59,8.9,-0.98903,2e-05,1.03373]
[1780053348659,34.98,73563.31,8.9,-0.98904,2e-05,1.0332]
[1780053353892,34.98,73563.5,8.9,-0.98904,2e-05,1.03356]
[1780053355709,34.98,73565.26,8.9,-0.98899,2e-05,1.03692]
[1780053360744,34.98,73565.23,8.9,-0.989,2e-05,1.03686]
[1780053362758,34.98,73563.23,8.9,-0.98904,2e-05,1.03304]
[1780053364772,34.98,73564.49,8.9,-0.98901,2e-05,1.03545]
[1780053367793,34.98,73563.63,8.9,-0.98903,2e-05,1.03381]
[1780053372828,34.98,73563.9,8.9,-0.98903,2e-05,1.03432]
[1780053377864,34.98,73564.31,8.9,-0.98902,2e-05,1.0351]
[1780053381892,34.98,73565.77,8.9,-0.98898,2e-05,1.03789]
[1780053384913,34.98,73564.2,8.9,-0.98902,2e-05,1.03489]
[1780053386927,34.98,73563.24,8.9,-0.98904,2e-05,1.03306]
[1780053391962,34.98,73563.11,8.9,-0.98907,2e-05,1.0302]
[1780053396016,34.98,73563.94,8.9,-0.98905,2e-05,1.03178]
[1780053401051,34.98,73564.05,8.9,-0.98905,2e-05,1.03199]
[1780053407093,34.98,73563.7,8.9,-0.98906,2e-05,1.03133]
[1780053408100,34.98,73564.55,8.9,-0.98904,2e-05,1.03295]
[1780053413135,34.98,73564.79,8.9,-0.98903,2e-05,1.0334]
[1780053422198,34.98,73564.84,8.9,-0.98903,2e-05,1.0335]
[1780053427233,34.98,73565.15,8.9,-0.98902,2e-05,1.03409]
[1780053428859,34.98,73565.57,8.9,-0.98901,2e-05,1.03489]
[1780053429198,34.98,73565.57,8.9,-0.98901,2e-05,1.03489]
[1780053429247,34.98,73568.9,8.9,-0.98894,2e-05,1.04126]
[1780053430254,34.98,73570.58,8.9,-0.9889,2e-05,1.04449]
[1780053435291,34.98,73571.16,8.9,-0.98888,2e-05,1.0456]
[1780053440324,34.98,73571.31,8.9,-0.98888,2e-05,1.04589]
[1780053445359,34.98,73571.71,8.9,-0.98887,2e-05,1.04666]
[1780053446474,34.98,73571.71,8.9,-0.98887,2e-05,1.04666]
[1780053446565,34.98,73569.07,8.9,-0.98893,2e-05,1.04159]
[1780053447373,34.98,73566.96,8.9,-0.98898,2e-05,1.03755]
[1780053448380,34.98,73565.51,8.9,-0.98902,2e-05,1.03478]
[1780053449387,34.98,73564.24,8.9,-0.98904,2e-05,1.03236]
[1780053454425,34.98,73563.91,8.9,-0.98908,2e-05,1.02912]
[1780053459460,34.98,73563.6,8.9,-0.98909,2e-05,1.02853]
[1780053467516,34.98,73564.16,8.9,-0.98907,2e-05,1.02959]
[1780053472551,34.98,73563.7,8.9,-0.98908,2e-05,1.02872]
[1780053477586,34.98,73563.88,8.9,-0.98908,2e-05,1.02906]
[1780053483628,34.98,73563.78,8.9,-0.98908,2e-05,1.02887]
[1780053488663,34.98,73563.83,8.9,-0.98908,2e-05,1.02896]
[1780053493698,34.98,73563.41,8.9,-0.98909,2e-05,1.02817]
[1780053498733,34.98,73563.66,8.9,-0.98909,2e-05,1.02864]
[1780053501595,34.98,73563.82,8.9,-0.98908,2e-05,1.02895]
[1780053501754,34.98,73568.0,8.9,-0.98898,2e-05,1.03691]
[1780053502761,34.98,73569.95,8.9,-0.98894,2e-05,1.04065]
[1780053507796,34.98,73570.21,8.9,-0.98893,2e-05,1.04115]
[1780053509810,34.98,73571.1,8.9,-0.98891,2e-05,1.04285]
[1780053510817,34.98,73573.85,8.9,-0.98885,2e-05,1.04815]
[1780053515852,34.98,73572.38,8.9,-0.98891,2e-05,1.04268]
[1780053516859,34.98,73573.13,8.9,-0.98889,2e-05,1.04412]
[1780053522905,34.98,73573.58,8.9,-0.98888,2e-05,1.04499]
[1780053525926,34.98,73572.33,8.9,-0.98891,2e-05,1.04258]
[1780053530961,34.98,73572.12,8.9,-0.98892,2e-05,1.04218]
[1780053535996,34.98,73572.11,8.9,-0.98892,2e-05,1.04216]
[1780053537581,34.98,73572.11,8.9,-0.98892,2e-05,1.04216]
[1780053538010,34.98,73561.65,8.9,-0.98916,2e-05,1.02223]
[1780053539018,34.98,73558.99,8.9,-0.98922,2e-05,1.01721]
[1780053542038,34.98,73560.03,8.9,-0.98919,2e-05,1.01917]
[1780053544052,34.98,73560.82,8.9,-0.98918,2e-05,1.02066]
[1780053550094,34.98,73561.21,8.9,-0.98917,2e-05,1.0214]
[1780053554122,34.98,73559.66,8.9,-0.9892,2e-05,1.01847]
[1780053555129,34.98,73562.99,8.9,-0.98913,2e-05,1.02476]
[1780053560164,34.98,73563.35,8.9,-0.98912,2e-05,1.02545]
[1780053564194,34.98,73562.3,8.9,-0.98914,2e-05,1.02346]
[1780053570235,34.98,73562.68,8.9,-0.98913,2e-05,1.02418]
[1780053575270,34.98,73562.67,8.9,-0.98916,2e-05,1.02156]
[1780053578293,34.98,73563.39,8.9,-0.98914,2e-05,1.02292]
[1780053579298,34.98,73565.86,8.9,-0.98909,2e-05,1.0276]
[1780053580305,34.98,73568.38,8.9,-0.98903,2e-05,1.0324]
[1780053581312,34.98,73570.08,8.9,-0.98899,2e-05,1.03564]
[1780053582318,34.98,73568.85,8.9,-0.98902,2e-05,1.03329]
[1780053583326,34.98,73569.7,8.9,-0.989,2e-05,1.03492]
[1780053584402,34.98,73569.7,8.9,-0.989,2e-05,1.03492]
[1780053595410,34.98,73569.41,8.9,-0.98901,2e-05,1.03436]
[1780053600445,34.98,73569.97,8.9,-0.98899,2e-05,1.03543]
[1780053602459,34.98,73571.12,8.9,-0.98897,2e-05,1.03763]
[1780053603574,34.98,73572.27,8.9,-0.98894,2e-05,1.03984]
[1780053604473,34.98,73579.07,8.9,-0.98878,2e-05,1.05294]
[1780053605480,34.98,73582.22,8.9,-0.98871,2e-05,1.05906]
[1780053610514,34.98,73581.53,8.9,-0.98872,2e-05,1.05772]
[1780053613536,34.98,73582.5,8.9,-0.9887,2e-05,1.0596]
[1780053618571,34.98,73582.34,8.9,-0.9887,2e-05,1.05929]
[1780053619578,34.98,73583.3,8.9,-0.98868,2e-05,1.06116]
[1780053620585,34.98,73584.26,8.9,-0.98866,2e-05,1.06304]
[1780053625620,34.98,73584.18,8.9,-0.98866,2e-05,1.06288]
[1780053630658,34.98,73584.68,8.9,-0.98865,2e-05,1.06386]
[1780053632672,34.98,73583.51,8.9,-0.9887,2e-05,1.0589]
[1780053635693,34.98,73584.53,8.9,-0.98868,2e-05,1.06089]
[1780053640728,34.98,73584.51,8.9,-0.98868,2e-05,1.06085]
[1780053644756,34.98,73583.69,8.9,-0.9887,2e-05,1.05926]
[1780053649793,34.98,73583.92,8.9,-0.98869,2e-05,1.0597]
[1780053654828,34.98,73584.33,8.9,-0.98868,2e-05,1.0605]
[1780053658856,34.98,73585.85,8.9,-0.98865,2e-05,1.06347]
[1780053660870,34.98,73587.29,8.9,-0.98861,2e-05,1.06628]
[1780053663893,34.98,73588.19,8.9,-0.98859,2e-05,1.06805]
[1780053664321,34.98,73588.19,8.9,-0.98859,2e-05,1.06805]
[1780053664763,34.98,73588.19,8.9,-0.98859,2e-05,1.06805]
[1780053664900,34.98,73594.86,8.9,-0.98843,2e-05,1.08118]
[1780053665907,34.98,73598.18,8.9,-0.98835,2e-05,1.08777]
[1780053668928,34.98,73600.94,8.9,-0.98828,2e-05,1.09327]
[1780053669935,34.98,73603.22,8.9,-0.98823,2e-05,1.09783]
[1780053670942,34.98,73604.38,8.9,-0.9882,2e-05,1.10016]
[1780053672956,34.98,73603.4,8.9,-0.98822,2e-05,1.09819]
[1780053676983,34.98,73599.08,8.9,-0.98833,2e-05,1.08956]
[1780053677991,34.98,73597.92,8.9,-0.98836,2e-05,1.08725]
[1780053683033,34.98,73597.9,8.9,-0.98836,2e-05,1.08721]
[1780053688069,34.98,73598.53,8.9,-0.98834,2e-05,1.08847]
[1780053694121,34.98,73598.98,8.9,-0.98836,2e-05,1.08665]
[1780053697148,34.98,73593.34,8.9,-0.9885,2e-05,1.07548]
[1780053698154,34.98,73592.45,8.9,-0.98852,2e-05,1.07373]
[1780053701176,34.98,73593.64,8.9,-0.98849,2e-05,1.07607]
[1780053706211,34.98,73593.49,8.9,-0.98849,2e-05,1.07578]
[1780053709232,34.98,73592.3,8.9,-0.98852,2e-05,1.07343]
[1780053719302,34.98,73592.48,8.9,-0.98852,2e-05,1.07379]
[1780053721316,34.98,73590.9,8.9,-0.98855,2e-05,1.07068]
[1780053726351,34.98,73591.42,8.9,-0.98854,2e-05,1.0717]
[1780053730379,34.98,73589.72,8.9,-0.98858,2e-05,1.06836]
[1780053735414,34.98,73589.02,8.9,-0.9886,2e-05,1.06699]
[1780053736421,34.98,73588.12,8.9,-0.98862,2e-05,1.06523]
[1780053741456,34.98,73588.88,8.9,-0.9886,2e-05,1.06672]
[1780053746491,34.98,73589.09,8.9,-0.9886,2e-05,1.06713]
[1780053751526,34.98,73588.69,8.9,-0.98863,2e-05,1.06367]
[1780053756561,34.98,73589.93,8.9,-0.98861,2e-05,1.06609]
[1780053761595,34.98,73588.9,8.9,-0.98863,2e-05,1.06408]
[1780053766631,34.98,73588.81,8.9,-0.98863,2e-05,1.0639]
[1780053773680,34.98,73588.61,8.9,-0.98864,2e-05,1.06351]
[1780053779723,34.98,73588.45,8.9,-0.98864,2e-05,1.0632]
[1780053784758,34.98,73588.1,8.9,-0.98865,2e-05,1.06251]
[1780053789793,34.98,73587.68,8.9,-0.98866,2e-05,1.06169]
[1780053794828,34.98,73587.71,8.9,-0.98866,2e-05,1.06175]
[1780053802884,34.98,73588.14,8.9,-0.98865,2e-05,1.06259]
[1780053807899,34.98,73588.27,8.9,-0.98864,2e-05,1.06285]
[1780053807919,34.98,73579.65,8.9,-0.98885,2e-05,1.04611]
[1780053808624,34.98,73579.65,8.9,-0.98885,2e-05,1.04611]
[1780053808926,34.98,73569.15,8.9,-0.98909,2e-05,1.02602]
[1780053809933,34.98,73568.81,8.9,-0.9891,2e-05,1.02537]
[1780053811034,34.98,73568.81,8.9,-0.9891,2e-05,1.02537]
[1780053811052,34.98,73570.49,8.9,-0.98909,2e-05,1.02595]
[1780053811947,34.98,73571.36,8.9,-0.98907,2e-05,1.0276]
[1780053817068,34.98,73571.05,8.9,-0.98908,2e-05,1.02701]
[1780053817147,34.98,73565.71,8.9,-0.9892,2e-05,1.0169]
[1780053818001,34.98,73552.59,8.9,-0.98949,2e-05,0.9924]
[1780053819008,34.98,73553.13,8.9,-0.98948,2e-05,0.99343]
[1780053820018,34.98,73549.83,8.9,-0.98956,2e-05,0.98737]
[1780053821025,34.98,73548.53,8.9,-0.98958,2e-05,0.98503]
[1780053822032,34.98,73549.39,8.9,-0.98956,2e-05,0.98666]
[1780053826060,34.98,73548.62,8.9,-0.98958,2e-05,0.98543]
[1780053829081,34.98,73549.39,8.9,-0.98956,2e-05,0.98699]
[1780053834116,34.98,73553.47,8.9,-0.98947,2e-05,0.99474]
[1780053835122,34.98,73557.35,8.9,-0.98938,2e-05,1.00198]
[1780053837137,34.98,73558.08,8.9,-0.98936,2e-05,1.00337]
[1780053842172,34.98,73558.36,8.9,-0.98936,2e-05,1.00395]
[1780053844186,34.98,73559.62,8.9,-0.98933,2e-05,1.00633]
[1780053848214,34.99,73558.25,8.9,-0.98936,2e-05,1.00379]
[1780053851250,34.99,73557.42,8.9,-0.98938,2e-05,1.00227]
[1780053855278,34.99,73558.14,8.9,-0.98936,2e-05,1.00366]
[1780053861320,34.99,73557.01,8.9,-0.98938,2e-05,1.00161]
[1780053862327,34.99,73554.19,8.9,-0.98945,2e-05,0.99639]
[1780053864341,34.99,73553.36,8.9,-0.98946,2e-05,0.9949]
[1780053865348,34.99,73551.41,8.9,-0.98951,2e-05,0.99131]
[1780053866355,34.99,73550.66,8.9,-0.98952,2e-05,0.98996]
[1780053868369,34.99,73549.09,8.9,-0.98956,2e-05,0.98714]
[1780053869376,34.99,73547.95,8.9,-0.98958,2e-05,0.98509]
[1780053871390,34.99,73546.64,8.9,-0.98964,2e-05,0.98023]
[1780053875418,34.99,73547.32,8.9,-0.98962,2e-05,0.98168]
[1780053876425,34.99,73549.15,8.9,-0.98958,2e-05,0.98509]
[1780053877432,34.99,73550.18,8.9,-0.98955,2e-05,0.98703]
[1780053878439,34.99,73551.11,8.9,-0.98953,2e-05,0.98878]
[1780053879446,34.99,73550.42,8.9,-0.98955,2e-05,0.98754]
[1780053881460,34.99,73551.18,8.9,-0.98953,2e-05,0.98901]
[1780053882467,34.99,73552.04,8.9,-0.98951,2e-05,0.99063]
[1780053883474,34.99,73558.03,8.9,-0.98938,2e-05,1.00176]
[1780053884481,34.99,73561.58,8.9,-0.9893,2e-05,1.0084]
[1780053885488,34.99,73562.87,8.9,-0.98927,2e-05,1.01082]
[1780053887502,34.99,73565.41,8.9,-0.98921,2e-05,1.0156]
[1780053889516,34.99,73566.45,8.9,-0.98919,2e-05,1.01756]
[1780053890749,34.99,73566.45,8.9,-0.98919,2e-05,1.01756]
[1780053890834,34.99,73569.5,8.9,-0.98912,2e-05,1.02333]
[1780053891530,34.99,73572.16,8.9,-0.98905,2e-05,1.02838]
[1780053892908,34.99,73572.16,8.9,-0.98905,2e-05,1.02838]
[1780053892964,34.99,73573.87,8.9,-0.98901,2e-05,1.03164]
[1780053894164,34.99,73576.81,8.9,-0.98895,2e-05,1.03726]
[1780053894551,34.99,73583.05,8.9,-0.9888,2e-05,1.04927]
[1780053895558,34.99,73585.65,8.9,-0.98874,2e-05,1.05431]
[1780053896565,34.99,73586.62,8.9,-0.98872,2e-05,1.05619]
[1780053897572,34.99,73587.45,8.9,-0.9887,2e-05,1.05781]
[1780053900593,34.99,73588.28,8.9,-0.98868,2e-05,1.05942]
[1780053901600,34.99,73586.37,8.9,-0.98872,2e-05,1.05571]
[1780053902607,34.99,73583.91,8.9,-0.98878,2e-05,1.05093]
[1780053903614,34.99,73582.36,8.9,-0.98882,2e-05,1.04794]
[1780053905628,34.99,73583.7,8.9,-0.98878,2e-05,1.05053]
[1780053907642,34.99,73582.73,8.9,-0.98881,2e-05,1.04865]
[1780053909530,34.99,73582.31,8.9,-0.98882,2e-05,1.04784]
[1780053909656,34.99,73579.88,8.9,-0.98887,2e-05,1.04315]
[1780053910663,34.99,73578.48,8.9,-0.98891,2e-05,1.04046]
[1780053911670,34.99,73577.34,8.9,-0.98893,2e-05,1.03827]
[1780053913684,34.99,73576.28,8.9,-0.98896,2e-05,1.03624]
[1780053915575,34.99,73576.11,8.9,-0.98896,2e-05,1.03592]
[1780053920733,34.99,73576.09,8.9,-0.98896,2e-05,1.03588]
[1780053921778,34.99,73576.09,8.9,-0.98896,2e-05,1.03588]
[1780053924761,34.99,73571.7,8.9,-0.98906,2e-05,1.0275]
[1780053925769,34.99,73569.71,8.9,-0.98911,2e-05,1.02372]
[1780053927847,34.99,73569.63,8.9,-0.98911,2e-05,1.02357]
[1780053932817,34.99,73567.63,8.9,-0.98919,2e-05,1.01718]
[1780053938859,34.99,73567.63,8.9,-0.98919,2e-05,1.01718]
[1780053940873,34.99,73565.29,8.9,-0.98924,2e-05,1.01277]
[1780053943894,34.99,73563.81,8.9,-0.98927,2e-05,1.01]
[1780053952962,34.99,73563.65,8.9,-0.98928,2e-05,1.0097]
[1780053963035,34.99,73563.58,8.9,-0.98928,2e-05,1.00956]
[1780053966056,34.99,73559.12,8.9,-0.98938,2e-05,1.00123]
[1780053967063,34.99,73557.67,8.9,-0.98941,2e-05,0.99853]
[1780053969364,34.99,73557.62,8.9,-0.98941,2e-05,0.99847]
[1780053969077,34.99,73555.76,8.9,-0.98945,2e-05,0.99502]
[1780053970084,34.99,73547.59,8.9,-0.98963,2e-05,0.97999]
[1780053971091,34.99,73541.64,8.9,-0.98976,2e-05,0.96924]
[1780053973105,34.99,73540.94,8.9,-0.98978,2e-05,0.96813]
[1780053974306,34.99,73535.73,8.9,-0.98989,2e-05,0.9588]
[1780053975138,34.99,73522.77,8.9,-0.99017,2e-05,0.93572]
[1780053976240,34.99,73522.77,8.9,-0.99017,2e-05,0.93572]
[1780053976246,35.0,73521.3,8.9,-0.99019,2e-05,0.93337]
[1780053977153,35.0,73520.71,8.9,-0.9902,2e-05,0.93249]
[1780053978192,35.0,73520.71,8.9,-0.9902,2e-05,0.93249]
[1780053978305,35.0,73520.71,8.9,-0.9902,2e-05,0.93249]
[1780053978386,35.0,73521.26,8.9,-0.99019,2e-05,0.93361]
[1780053979167,35.0,73517.75,8.9,-0.99026,2e-05,0.92759]
[1780053980175,35.01,73514.45,8.9,-0.99031,2e-05,0.92342]
[1780053981181,35.01,73513.66,8.9,-0.99033,2e-05,0.92221]
[1780053985209,35.04,73512.06,8.9,-0.99032,2e-05,0.92313]
[1780053986216,35.05,73510.48,8.9,-0.99033,2e-05,0.92207]
[1780053989237,35.06,73511.41,8.9,-0.99028,2e-05,0.92574]
[1780053994036,35.07,73511.12,8.9,-0.99031,2e-05,0.92346]
[1780053994282,35.07,73509.01,8.9,-0.99035,2e-05,0.91996]
[1780053994654,35.07,73509.01,8.9,-0.99035,2e-05,0.91996]
[1780053995145,35.07,73509.01,8.9,-0.99035,2e-05,0.91996]
[1780053995284,35.07,73503.32,8.9,-0.99046,2e-05,0.91029]
[1780053996291,35.07,73500.39,8.9,-0.99052,2e-05,0.90545]
[1780053998305,35.07,73498.87,8.9,-0.99055,2e-05,0.90326]
[1780053999312,35.07,73497.86,8.9,-0.99057,2e-05,0.90174]
[1780054004347,35.08,73498.81,8.9,-0.99053,2e-05,0.9044]
[1780054009383,35.09,73498.57,8.9,-0.99053,2e-05,0.905]
[1780054014417,35.1,73498.48,8.9,-0.99052,2e-05,0.90585]
[1780054019452,35.1,73497.96,8.9,-0.99052,2e-05,0.90594]
[1780054022473,35.11,73499.63,8.9,-0.99047,2e-05,0.90939]
[1780054023868,35.11,73499.63,8.9,-0.99047,2e-05,0.90939]
[1780054024487,35.11,73505.96,8.9,-0.99034,2e-05,0.9207]
[1780054025494,35.11,73512.18,8.9,-0.99021,2e-05,0.93172]
[1780054026501,35.11,73513.04,8.9,-0.99019,2e-05,0.93337]
[1780054027508,35.11,73512.07,8.9,-0.99021,2e-05,0.93181]
[1780054030529,35.12,73513.29,8.9,-0.99018,2e-05,0.93439]
[1780054036199,35.12,73513.23,8.9,-0.99017,2e-05,0.93485]
[1780054037583,35.12,73515.68,8.9,-0.99011,2e-05,0.93958]
[1780054040609,35.13,73516.69,8.9,-0.99009,2e-05,0.94176]
[1780054042623,35.13,73515.17,8.9,-0.99012,2e-05,0.93934]
[1780054043630,35.13,73516.15,8.9,-0.99009,2e-05,0.94121]
[1780054048665,35.13,73515.92,8.9,-0.99009,2e-05,0.94145]
[1780054051686,35.14,73512.82,8.9,-0.99018,2e-05,0.93392]
[1780054052693,35.14,73511.8,8.9,-0.9902,2e-05,0.93228]
[1780054055714,35.14,73512.59,8.9,-0.99017,2e-05,0.93411]
[1780054060749,35.14,73512.11,8.9,-0.99018,2e-05,0.93398]
[1780054065784,35.15,73512.83,8.9,-0.99015,2e-05,0.93596]
[1780054070819,35.15,73512.79,8.9,-0.99014,2e-05,0.93658]
[1780054072832,35.16,73511.77,8.9,-0.99016,2e-05,0.93507]
[1780054078875,35.16,73512.03,8.9,-0.99015,2e-05,0.93636]
[1780054081896,35.16,73509.48,8.9,-0.9902,2e-05,0.9323]
[1780054082903,35.17,73505.41,8.9,-0.99028,2e-05,0.92534]
[1780054085924,35.17,73504.57,8.9,-0.99029,2e-05,0.92436]
[1780054086931,35.17,73503.73,8.9,-0.99031,2e-05,0.92306]
[1780054091966,35.18,73503.61,8.9,-0.9903,2e-05,0.92366]
[1780054097001,35.18,73503.92,8.9,-0.99028,2e-05,0.925]
[1780054102038,35.19,73503.82,8.9,-0.99028,2e-05,0.92561]
[1780054105980,35.19,73503.36,8.9,-0.99028,2e-05,0.92528]
[1780054107073,35.19,73501.37,8.9,-0.99032,2e-05,0.92213]
[1780054108080,35.19,73499.59,8.9,-0.99035,2e-05,0.91921]
[1780054110095,35.19,73498.03,8.9,-0.99038,2e-05,0.91684]
[1780054112109,35.2,73496.7,8.9,-0.99043,2e-05,0.91246]
[1780054113116,35.2,73495.68,8.9,-0.99045,2e-05,0.91089]
[1780054118152,35.2,73496.38,8.9,-0.99042,2e-05,0.91299]
[1780054120185,35.21,73494.48,8.9,-0.99046,2e-05,0.91007]
[1780054121184,35.21,73482.75,8.9,-0.99069,2e-05,0.8903]
[1780054122190,35.21,73475.81,8.9,-0.99083,2e-05,0.87884]
[1780054123341,35.21,73473.61,8.9,-0.99086,2e-05,0.87564]
[1780054124089,35.21,73473.61,8.9,-0.99086,2e-05,0.87564]
[1780054124206,35.21,73467.09,8.9,-0.99099,2e-05,0.86485]
[1780054126220,35.22,73466.54,8.9,-0.991,2e-05,0.86446]
[1780054130248,35.22,73465.94,8.9,-0.991,2e-05,0.86455]
[1780054131255,35.25,73465.34,8.9,-0.99097,2e-05,0.86651]
[1780054136509,35.25,73465.51,8.9,-0.99096,2e-05,0.86786]
[1780054142332,35.27,73465.9,8.9,-0.99093,2e-05,0.87034]
[1780054144346,35.27,73464.99,8.9,-0.99094,2e-05,0.86936]
[1780054146360,35.27,73466.03,8.9,-0.99091,2e-05,0.8716]
[1780054151394,35.28,73465.87,8.9,-0.9909,2e-05,0.87261]
[1780054153769,35.29,73466.4,8.9,-0.99088,2e-05,0.874]
[1780054159451,35.3,73467.04,8.9,-0.99085,2e-05,0.87655]
[1780054161465,35.3,73468.76,8.9,-0.99081,2e-05,0.87991]
[1780054163479,35.3,73470.25,8.9,-0.99078,2e-05,0.88287]
[1780054164486,35.31,73471.94,8.9,-0.99074,2e-05,0.88594]
[1780054165493,35.31,73473.06,8.9,-0.99072,2e-05,0.88804]
[1780054170528,35.32,73474.35,8.9,-0.99068,2e-05,0.89134]
[1780054175563,35.32,73474.57,8.9,-0.99068,2e-05,0.89044]
[1780054180600,35.33,73474.49,8.9,-0.99067,2e-05,0.89141]
[1780054185633,35.34,73475.06,8.9,-0.99065,2e-05,0.89348]
[1780054190668,35.35,73475.31,8.9,-0.99063,2e-05,0.895]
[1780054196270,35.36,73475.48,8.9,-0.99061,2e-05,0.89637]
[1780054203759,35.37,73474.56,8.9,-0.99061,2e-05,0.89652]
[1780054204766,35.37,73473.08,8.9,-0.99064,2e-05,0.89424]
[1780054208794,35.38,73472.0,8.9,-0.99065,2e-05,0.8933]
[1780054209802,35.38,73468.85,8.9,-0.99071,2e-05,0.88823]
[1780054210809,35.38,73466.94,8.9,-0.99074,2e-05,0.88527]
[1780054211816,35.38,73468.51,8.9,-0.99071,2e-05,0.88813]
[1780054212823,35.38,73472.62,8.9,-0.99063,2e-05,0.89527]
[1780054213830,35.38,73476.24,8.9,-0.99055,2e-05,0.90161]
[1780054217858,35.39,73476.89,8.9,-0.99053,2e-05,0.90353]
[1780054221886,35.39,73477.86,8.9,-0.9905,2e-05,0.90599]
[1780054228935,35.4,73478.05,8.9,-0.99048,2e-05,0.90768]
[1780054231956,35.41,73470.66,8.9,-0.99064,2e-05,0.89336]
[1780054234977,35.41,73468.88,8.9,-0.99067,2e-05,0.89104]
[1780054240028,35.42,73466.14,8.9,-0.99071,2e-05,0.88758]
[1780054243048,35.43,73465.26,8.9,-0.99072,2e-05,0.88681]
[1780054246069,35.43,73462.74,8.9,-0.99076,2e-05,0.88331]
[1780054247076,35.43,73460.58,8.9,-0.9908,2e-05,0.87996]
[1780054250954,35.44,73460.12,8.9,-0.9908,2e-05,0.87994]
[1780054252111,35.44,73457.64,8.9,-0.99085,2e-05,0.87633]
[1780054253118,35.44,73456.46,8.9,-0.99087,2e-05,0.87463]
[1780054256138,35.45,73455.57,8.9,-0.99087,2e-05,0.87394]
[1780054257609,35.45,73455.57,8.9,-0.99087,2e-05,0.87394]
[1780054257680,35.45,73455.78,8.9,-0.99086,2e-05,0.8748]
[1780054258365,35.45,73455.78,8.9,-0.99086,2e-05,0.8748]
[1780054258424,35.45,73449.3,8.9,-0.99099,2e-05,0.86415]
[1780054259304,35.47,73443.83,8.9,-0.99106,2e-05,0.85797]
[1780054260565,35.47,73443.83,8.9,-0.99106,2e-05,0.85797]
[1780054260579,35.48,73442.63,8.9,-0.99108,2e-05,0.8566]
[1780054260973,35.48,73442.63,8.9,-0.99108,2e-05,0.8566]
[1780054261673,35.48,73442.63,8.9,-0.99108,2e-05,0.8566]
[1780054261683,35.48,73438.28,8.9,-0.99116,2e-05,0.84956]
[1780054262012,35.48,73438.28,8.9,-0.99116,2e-05,0.84956]
[1780054262187,35.48,73430.8,8.9,-0.9913,2e-05,0.83788]
[1780054263194,35.5,73431.76,8.9,-0.99124,2e-05,0.84263]
[1780054264201,35.51,73430.87,8.9,-0.99126,2e-05,0.84153]
[1780054265208,35.51,73429.74,8.9,-0.99127,2e-05,0.84004]
[1780054266215,35.51,73428.77,8.9,-0.99129,2e-05,0.83882]
[1780054270243,35.52,73429.43,8.9,-0.99126,2e-05,0.84116]
[1780054272619,35.53,73432.8,8.9,-0.99119,2e-05,0.84751]
[1780054273264,35.53,73433.48,8.9,-0.99117,2e-05,0.84861]
[1780054274271,35.53,73432.59,8.9,-0.99119,2e-05,0.84748]
[1780054275278,35.53,73433.88,8.9,-0.99116,2e-05,0.84986]
[1780054276285,35.53,73432.8,8.9,-0.99117,2e-05,0.84843]
[1780054277292,35.54,73430.19,8.9,-0.99122,2e-05,0.84455]
[1780054279306,35.54,73431.0,8.9,-0.9912,2e-05,0.84646]
[1780054281320,35.55,73432.05,8.9,-0.99117,2e-05,0.84877]
[1780054282326,35.55,73432.69,8.9,-0.99115,2e-05,0.85011]
[1780054287362,35.56,73433.5,8.9,-0.99112,2e-05,0.85292]
[1780054292460,35.57,73433.45,8.9,-0.99112,2e-05,0.85232]
[1780054295418,35.58,73432.47,8.9,-0.99114,2e-05,0.85134]
[1780054300453,35.59,73432.15,8.9,-0.99112,2e-05,0.85262]
[1780054303475,35.6,73432.85,8.9,-0.9911,2e-05,0.85463]
[1780054308509,35.61,73432.96,8.9,-0.99108,2e-05,0.85627]
[1780054314551,35.62,73432.93,8.9,-0.99106,2e-05,0.85794]
[1780054317572,35.63,73432.19,8.9,-0.99106,2e-05,0.8576]
[1780054321600,35.63,73431.43,8.9,-0.99106,2e-05,0.8575]
[1780054322607,35.64,73432.07,8.9,-0.99105,2e-05,0.85882]
[1780054327642,35.65,73432.6,8.9,-0.99102,2e-05,0.86108]
[1780054334691,35.66,73431.18,8.9,-0.99102,2e-05,0.86071]
[1780054335698,35.66,73430.08,8.9,-0.99104,2e-05,0.8592]
[1780054337712,35.67,73431.4,8.9,-0.99101,2e-05,0.86191]
[1780054342747,35.68,73431.44,8.9,-0.99099,2e-05,0.86335]
[1780054352734,35.68,73431.44,8.9,-0.99099,2e-05,0.86335]
[1780054352795,35.7,73433.4,8.9,-0.99095,2e-05,0.8669]
[1780054352817,35.7,73438.4,8.9,-0.99085,2e-05,0.87508]
[1780054353825,35.7,73442.37,8.9,-0.99077,2e-05,0.88187]
[1780054354832,35.7,73443.2,8.9,-0.99075,2e-05,0.88348]
[1780054355839,35.7,73441.88,8.9,-0.99077,2e-05,0.88154]
[1780054356846,35.7,73439.79,8.9,-0.99081,2e-05,0.87833]
[1780054358865,35.71,73441.41,8.9,-0.99077,2e-05,0.88149]
[1780054360879,35.71,73442.71,8.9,-0.99074,2e-05,0.88411]
[1780054361886,35.71,73442.03,8.9,-0.99075,2e-05,0.88322]
[1780054364907,35.72,73440.82,8.9,-0.99077,2e-05,0.88192]
[1780054367928,35.72,73441.65,8.9,-0.99074,2e-05,0.884]
[1780054371956,35.73,73439.82,8.9,-0.99077,2e-05,0.8819]
[1780054372963,35.73,73437.33,8.9,-0.99081,2e-05,0.87804]
[1780054373970,35.73,73437.99,8.9,-0.9908,2e-05,0.87937]
[1780054377999,35.74,73439.05,8.9,-0.99077,2e-05,0.88207]
[1780054383221,35.74,73439.23,8.9,-0.99076,2e-05,0.88261]
[1780054383232,35.75,73441.24,8.9,-0.99071,2e-05,0.88686]
[1780054388072,35.76,73442.02,8.9,-0.99068,2e-05,0.88928]
[1780054391093,35.76,73441.35,8.9,-0.99069,2e-05,0.88883]
[1780054396128,35.77,73441.54,8.9,-0.99067,2e-05,0.89025]
[1780054403177,35.78,73441.87,8.9,-0.99064,2e-05,0.89232]
[1780054405191,35.78,73442.78,8.9,-0.99062,2e-05,0.89426]
[1780054410226,35.79,73442.69,8.9,-0.99061,2e-05,0.89516]
[1780054411232,35.79,73443.57,8.9,-0.99061,2e-05,0.89445]
[1780054415261,35.8,73444.87,8.9,-0.99058,2e-05,0.89746]
[1780054420348,35.8,73444.42,8.9,-0.99058,2e-05,0.89752]
[1780054420449,35.81,73445.33,8.9,-0.99056,2e-05,0.89925]
[1780054421303,35.81,73443.77,8.9,-0.99059,2e-05,0.89685]
[1780054422310,35.81,73441.33,8.9,-0.99063,2e-05,0.89299]
[1780054424324,35.81,73442.19,8.9,-0.99061,2e-05,0.89485]
[1780054425331,35.81,73442.98,8.9,-0.99059,2e-05,0.89638]
[1780054430366,35.82,73445.08,8.9,-0.99054,2e-05,0.90093]
[1780054431373,35.82,73445.96,8.9,-0.99052,2e-05,0.90261]
[1780054436409,35.83,73446.11,8.9,-0.9905,2e-05,0.90385]
[1780054441444,35.84,73448.31,8.9,-0.99045,2e-05,0.90853]
[1780054442450,35.84,73451.05,8.9,-0.99039,2e-05,0.91336]
[1780054443596,35.84,73451.05,8.9,-0.99039,2e-05,0.91336]
[1780054443750,35.84,73451.05,8.9,-0.99039,2e-05,0.91336]
[1780054443776,35.84,73454.97,8.9,-0.9903,2e-05,0.92039]
[1780054444469,35.84,73456.34,8.9,-0.99028,2e-05,0.92273]
[1780054445475,35.84,73459.7,8.9,-0.9902,2e-05,0.92865]
[1780054446482,35.84,73461.03,8.9,-0.99018,2e-05,0.9311]
[1780054447489,35.84,73461.85,8.9,-0.99016,2e-05,0.93266]
[1780054450510,35.85,73463.17,8.9,-0.99012,2e-05,0.93536]
[1780054451517,35.85,73464.02,8.9,-0.9901,2e-05,0.93697]
[1780054455881,35.85,73464.38,8.9,-0.99009,2e-05,0.938]
[1780054455545,35.85,73466.77,8.9,-0.99004,2e-05,0.94228]
[1780054456552,35.85,73468.12,8.9,-0.99001,2e-05,0.94476]
[1780054458566,35.85,73469.7,8.9,-0.98998,2e-05,0.94775]
[1780054461587,35.86,73466.35,8.9,-0.99004,2e-05,0.94226]
[1780054462035,35.86,73466.35,8.9,-0.99004,2e-05,0.94226]
[1780054464608,35.86,73461.74,8.9,-0.99013,2e-05,0.93476]
[1780054465615,35.86,73460.11,8.9,-0.99016,2e-05,0.93209]
[1780054467629,35.86,73461.07,8.9,-0.99014,2e-05,0.93404]
[1780054473671,35.87,73460.6,8.9,-0.99016,2e-05,0.93161]
[1780054478706,35.87,73460.52,8.9,-0.99016,2e-05,0.9322]
[1780054482734,35.88,73459.81,8.9,-0.99017,2e-05,0.93155]
[1780054484747,35.88,73459.02,8.9,-0.99018,2e-05,0.93048]
[1780054485755,35.88,73460.39,8.9,-0.99015,2e-05,0.93299]
[1780054488776,35.88,73461.09,8.9,-0.99013,2e-05,0.93462]
[1780054491797,35.89,73465.84,8.9,-0.99002,2e-05,0.94326]
[1780054492804,35.89,73468.12,8.9,-0.98998,2e-05,0.94735]
[1780054493811,35.89,73471.4,8.9,-0.9899,2e-05,0.9532]
[1780054496908,35.89,73471.38,8.9,-0.9899,2e-05,0.95337]
[1780054496916,35.89,73475.6,8.9,-0.98981,2e-05,0.9609]
[1780054497475,35.89,73475.6,8.9,-0.98981,2e-05,0.9609]
[1780054497839,35.89,73491.21,8.9,-0.98947,2e-05,0.98884]
[1780054498846,35.89,73492.15,8.9,-0.98945,2e-05,0.99057]
[1780054500860,35.89,73493.3,8.9,-0.98943,2e-05,0.99271]
[1780054501867,35.89,73489.98,8.9,-0.9895,2e-05,0.98674]
[1780054502874,35.89,73491.4,8.9,-0.98947,2e-05,0.98935]
[1780054503881,35.89,73493.19,8.9,-0.98943,2e-05,0.99262]
[1780054504888,35.89,73494.51,8.9,-0.9894,2e-05,0.99504]
[1780054509923,35.89,73494.98,8.9,-0.98939,2e-05,0.99601]
[1780054511937,35.89,73493.24,8.9,-0.98942,2e-05,0.9929]
[1780054512944,35.89,73490.27,8.9,-0.98949,2e-05,0.98756]
[1780054513951,35.89,73487.27,8.9,-0.98955,2e-05,0.9822]
[1780054514958,35.89,73483.33,8.9,-0.98964,2e-05,0.9752]
[1780054515967,35.9,73479.84,8.9,-0.98971,2e-05,0.96906]
[1780054516972,35.9,73481.11,8.9,-0.98969,2e-05,0.97139]
[1780054522007,35.9,73480.57,8.9,-0.98969,2e-05,0.97079]
[1780054527159,35.9,73480.9,8.9,-0.98968,2e-05,0.97169]
[1780054533084,35.9,73481.01,8.9,-0.9897,2e-05,0.96989]
[1780054535097,35.91,73479.53,8.9,-0.98973,2e-05,0.96742]
[1780054536105,35.91,73478.51,8.9,-0.98975,2e-05,0.9657]
[1780054537112,35.91,73479.92,8.9,-0.98972,2e-05,0.96829]
[1780054542147,35.91,73480.32,8.9,-0.9897,2e-05,0.96941]
[1780054548336,35.91,73480.79,8.9,-0.98969,2e-05,0.97057]
[1780054554231,35.92,73481.61,8.9,-0.98966,2e-05,0.97267]
[1780054559266,35.92,73480.78,8.9,-0.98968,2e-05,0.97157]
[1780054560273,35.92,73479.72,8.9,-0.9897,2e-05,0.96976]
[1780054562427,35.92,73479.46,8.9,-0.9897,2e-05,0.96938]
[1780054563294,35.92,73471.9,8.9,-0.98986,2e-05,0.9562]
[1780054568329,35.92,73472.5,8.9,-0.98984,2e-05,0.95779]
[1780054573364,35.93,73472.6,8.9,-0.98984,2e-05,0.95848]
[1780054578399,35.93,73472.59,8.9,-0.98983,2e-05,0.95897]
[1780054581924,35.93,73472.57,8.9,-0.98983,2e-05,0.95914]
[1780054582025,35.93,73470.27,8.9,-0.98987,2e-05,0.9553]
[1780054583433,35.93,73469.17,8.9,-0.9899,2e-05,0.95348]
[1780054585448,35.94,73468.41,8.9,-0.98991,2e-05,0.95238]
[1780054589479,35.94,73464.7,8.9,-0.98998,2e-05,0.94635]
[1780054590486,35.94,73463.98,8.9,-0.99,2e-05,0.94522]
[1780054593507,35.94,73462.72,8.9,-0.99004,2e-05,0.94093]
[1780054599549,35.95,73463.13,8.9,-0.99002,2e-05,0.94242]
[1780054606598,35.95,73463.63,8.9,-0.99,2e-05,0.94418]
[1780054610626,35.96,73460.51,8.9,-0.99006,2e-05,0.93927]
[1780054611633,35.96,73459.14,8.9,-0.99009,2e-05,0.93703]
[1780054612640,35.96,73457.97,8.9,-0.99011,2e-05,0.93514]
[1780054615662,35.96,73456.45,8.9,-0.99014,2e-05,0.93294]
[1780054616669,35.96,73452.81,8.9,-0.99021,2e-05,0.92684]
[1780054617676,35.97,73451.91,8.9,-0.99023,2e-05,0.92544]
[1780054618683,35.97,73448.08,8.9,-0.9903,2e-05,0.91908]
[1780054619386,35.97,73448.08,8.9,-0.9903,2e-05,0.91908]
[1780054619699,35.97,73445.97,8.9,-0.99035,2e-05,0.91566]
[1780054620706,35.97,73444.77,8.9,-0.99037,2e-05,0.9138]
[1780054621730,35.97,73438.37,8.9,-0.99049,2e-05,0.9032]
[1780054622725,35.97,73428.21,8.9,-0.99069,2e-05,0.8865]
[1780054623630,35.97,73428.21,8.9,-0.99069,2e-05,0.8865]
[1780054623732,35.97,73424.84,8.9,-0.99076,2e-05,0.88115]
[1780054624739,35.97,73424.8,8.9,-0.99076,2e-05,0.88132]
[1780054629775,35.98,73425.09,8.9,-0.99074,2e-05,0.883]
[1780054630782,35.99,73423.62,8.9,-0.99076,2e-05,0.88107]
[1780054633803,35.99,73420.92,8.9,-0.9908,2e-05,0.87738]
[1780054637831,36.0,73420.1,8.9,-0.99081,2e-05,0.87704]
[1780054639845,36.0,73418.58,8.9,-0.99083,2e-05,0.87506]
[1780054641859,36.01,73417.43,8.9,-0.99085,2e-05,0.8737]
[1780054642915,36.01,73417.43,8.9,-0.99085,2e-05,0.8737]
[1780054642971,36.01,73416.94,8.9,-0.99085,2e-05,0.87316]
[1780054643465,36.01,73416.94,8.9,-0.99085,2e-05,0.87316]
[1780054644018,36.01,73416.94,8.9,-0.99085,2e-05,0.87316]
[1780054643879,36.01,73408.7,8.9,-0.99101,2e-05,0.86009]
[1780054644895,36.01,73408.7,8.9,-0.99101,2e-05,0.86009]
[1780054644982,36.01,73408.7,8.9,-0.99101,2e-05,0.86009]
[1780054645083,36.01,73406.86,8.9,-0.99104,2e-05,0.85742]
[1780054645266,36.01,73406.86,8.9,-0.99104,2e-05,0.85742]
[1780054645894,36.01,73402.01,8.9,-0.99113,2e-05,0.84996]
[1780054646901,36.02,73400.11,8.9,-0.99116,2e-05,0.84724]
[1780054650930,36.03,73402.14,8.9,-0.99111,2e-05,0.85169]
[1780054652102,36.03,73402.14,8.9,-0.99111,2e-05,0.85169]
[1780054651935,36.03,73406.64,8.9,-0.99105,2e-05,0.85656]
[1780054652943,36.03,73413.34,8.9,-0.99091,2e-05,0.86794]
[1780054654957,36.03,73417.33,8.9,-0.99083,2e-05,0.87469]
[1780054655964,36.04,73422.11,8.9,-0.99073,2e-05,0.88302]
[1780054657768,36.04,73421.9,8.9,-0.99073,2e-05,0.88292]
[1780054663013,36.05,73418.74,8.9,-0.99078,2e-05,0.87916]
[1780054664257,36.05,73418.49,8.9,-0.99078,2e-05,0.879]
[1780054665027,36.05,73414.38,8.9,-0.99086,2e-05,0.87254]
[1780054666034,36.05,73413.2,8.9,-0.99087,2e-05,0.87089]
[1780054667041,36.06,73415.37,8.9,-0.99083,2e-05,0.87467]
[1780054668048,36.06,73416.73,8.9,-0.9908,2e-05,0.87714]
[1780054673083,36.07,73417.05,8.9,-0.99078,2e-05,0.87891]
[1780054674090,36.07,73418.58,8.9,-0.99075,2e-05,0.88166]
[1780054675097,36.07,73419.38,8.9,-0.99073,2e-05,0.88322]
[1780054676104,36.07,73420.6,8.9,-0.9907,2e-05,0.88546]
[1780054681140,36.08,73420.64,8.9,-0.99069,2e-05,0.88669]
[1780054682146,36.08,73419.68,8.9,-0.9907,2e-05,0.88534]
[1780054684160,36.09,73418.6,8.9,-0.99072,2e-05,0.88404]
[1780054686606,36.09,73418.54,8.9,-0.99072,2e-05,0.88418]
[1780054687321,36.09,73420.04,8.9,-0.99068,2e-05,0.88711]
[1780054693223,36.1,73421.14,8.9,-0.99064,2e-05,0.89029]
[1780054698258,36.11,73420.82,8.9,-0.99064,2e-05,0.89089]
[1780054703293,36.12,73420.85,8.9,-0.99062,2e-05,0.89205]
[1780054707321,36.12,73421.73,8.9,-0.99059,2e-05,0.89438]
[1780054711164,36.13,73421.76,8.9,-0.99059,2e-05,0.89486]
[1780054711348,36.13,73422.79,8.9,-0.99059,2e-05,0.8946]
[1780054716384,36.14,73423.53,8.9,-0.99056,2e-05,0.89689]
[1780054721419,36.15,73423.19,8.9,-0.99055,2e-05,0.89738]
[1780054725447,36.15,73424.86,8.9,-0.99051,2e-05,0.90101]
[1780054726454,36.15,73426.58,8.9,-0.99047,2e-05,0.90408]
[1780054728468,36.16,73416.97,8.9,-0.99066,2e-05,0.88855]
[1780054729475,36.16,73415.62,8.9,-0.99068,2e-05,0.88656]
[1780054732496,36.16,73414.36,8.9,-0.9907,2e-05,0.88518]
[1780054737531,36.17,73419.95,8.9,-0.99058,2e-05,0.89557]
[1780054738538,36.17,73421.08,8.9,-0.99055,2e-05,0.89766]
[1780054739545,36.17,73422.31,8.9,-0.99052,2e-05,0.89991]
[1780054743574,36.18,73424.0,8.9,-0.99048,2e-05,0.90355]
[1780054744581,36.18,73420.25,8.9,-0.99055,2e-05,0.89752]
[1780054746595,36.18,73421.86,8.9,-0.99051,2e-05,0.90061]
[1780054754287,36.19,73422.3,8.9,-0.9905,2e-05,0.90196]
[1780054754651,36.2,73415.8,8.9,-0.99061,2e-05,0.89221]
[1780054755658,36.2,73412.78,8.9,-0.99067,2e-05,0.88746]
[1780054756665,36.2,73411.3,8.9,-0.9907,2e-05,0.88527]
[1780054758680,36.2,73410.04,8.9,-0.99072,2e-05,0.88368]
[1780054760694,36.21,73409.4,8.9,-0.99072,2e-05,0.88311]
[1780054761701,36.21,73408.66,8.9,-0.99073,2e-05,0.88214]
[1780054762708,36.21,73407.28,8.9,-0.99076,2e-05,0.88013]
[1780054764169,36.21,73407.28,8.9,-0.99076,2e-05,0.88013]
[1780054763715,36.21,73398.69,8.9,-0.99092,2e-05,0.86645]
[1780054764722,36.21,73396.66,8.9,-0.99096,2e-05,0.86346]
[1780054767743,36.22,73397.74,8.9,-0.99093,2e-05,0.86602]
[1780054768405,36.22,73397.74,8.9,-0.99093,2e-05,0.86602]
[1780054771771,36.23,73403.12,8.9,-0.99083,2e-05,0.87342]
[1780054774793,36.23,73403.86,8.9,-0.99081,2e-05,0.87539]
[1780054778820,36.24,73402.94,8.9,-0.99082,2e-05,0.87489]
[1780054785869,36.25,73403.27,8.9,-0.99079,2e-05,0.87715]
[1780054790904,36.26,73403.81,8.9,-0.99076,2e-05,0.87925]
[1780054795939,36.27,73403.6,8.9,-0.99075,2e-05,0.88011]
[1780054800974,36.28,73405.11,8.9,-0.99071,2e-05,0.88376]
[1780054801981,36.28,73406.65,8.9,-0.99068,2e-05,0.88651]
[1780054802989,36.29,73403.6,8.9,-0.99073,2e-05,0.88199]
[1780054803996,36.29,73404.61,8.9,-0.99071,2e-05,0.88387]
[1780054808024,36.29,73407.83,8.9,-0.99064,2e-05,0.89007]
[1780054809031,36.3,73411.82,8.9,-0.99055,2e-05,0.89686]
[1780054810038,36.3,73414.61,8.9,-0.9905,2e-05,0.90169]
[1780054812052,36.3,73413.17,8.9,-0.99052,2e-05,0.8997]
[1780054814066,36.3,73406.84,8.9,-0.99064,2e-05,0.88967]
[1780054816080,36.31,73405.31,8.9,-0.99066,2e-05,0.8876]
[1780054816899,36.31,73405.31,8.9,-0.99066,2e-05,0.8876]
[1780054817087,36.31,73401.89,8.9,-0.99073,2e-05,0.88224]
[1780054818094,36.31,73399.2,8.9,-0.99078,2e-05,0.8781]
[1780054821115,36.32,73398.37,8.9,-0.99078,2e-05,0.87749]
[1780054823131,36.32,73396.51,8.9,-0.99081,2e-05,0.87496]
[1780054824136,36.32,73393.27,8.9,-0.99087,2e-05,0.86998]
[1780054825959,36.32,73393.12,8.9,-0.99087,2e-05,0.87]
[1780054826248,36.32,73393.12,8.9,-0.99087,2e-05,0.87]
[1780054826250,36.32,73390.86,8.9,-0.99091,2e-05,0.86663]
[1780054827158,36.32,73384.86,8.9,-0.99103,2e-05,0.85704]
[1780054828165,36.32,73387.08,8.9,-0.99099,2e-05,0.86058]
[1780054829172,36.32,73387.82,8.9,-0.99097,2e-05,0.86176]
[1780054831888,36.32,73387.71,8.9,-0.991,2e-05,0.85924]
[1780054832193,36.32,73390.26,8.9,-0.99095,2e-05,0.86332]
[1780054833200,36.33,73392.54,8.9,-0.9909,2e-05,0.86725]
[1780054834207,36.33,73394.94,8.9,-0.99085,2e-05,0.87137]
[1780054834759,36.33,73394.94,8.9,-0.99085,2e-05,0.87137]
[1780054840250,36.34,73398.96,8.9,-0.99076,2e-05,0.87941]
[1780054841257,36.34,73400.29,8.9,-0.99073,2e-05,0.88181]
[1780054843271,36.35,73397.98,8.9,-0.99077,2e-05,0.87853]
[1780054844281,36.35,73397.04,8.9,-0.99078,2e-05,0.87725]
[1780054845287,36.35,73398.21,8.9,-0.99076,2e-05,0.87939]
[1780054848308,36.35,73403.62,8.9,-0.99064,2e-05,0.88894]
[1780054849315,36.36,73406.22,8.9,-0.99059,2e-05,0.89343]
[1780054850322,36.36,73407.51,8.9,-0.99056,2e-05,0.89577]
[1780054851329,36.36,73409.67,8.9,-0.99052,2e-05,0.89954]
[1780054856364,36.37,73411.74,8.9,-0.99046,2e-05,0.90399]
[1780054857372,36.37,73409.29,8.9,-0.99051,2e-05,0.90012]
[1780054859231,36.37,73409.29,8.9,-0.99051,2e-05,0.90012]
[1780054861399,36.37,73411.65,8.9,-0.99045,2e-05,0.90484]
[1780054862406,36.37,73413.15,8.9,-0.99042,2e-05,0.90753]
[1780054863838,36.38,73411.51,8.9,-0.99045,2e-05,0.90499]
[1780054865206,36.38,73411.51,8.9,-0.99045,2e-05,0.90499]
[1780054865300,36.38,73407.2,8.9,-0.99053,2e-05,0.89825]
[1780054865427,36.38,73405.79,8.9,-0.99056,2e-05,0.89593]
[1780054870462,36.39,73405.31,8.9,-0.99056,2e-05,0.89619]
[1780054875497,36.39,73405.67,8.9,-0.99054,2e-05,0.89783]
[1780054879525,36.4,73407.17,8.9,-0.9905,2e-05,0.90114]
[1780054881539,36.4,73405.18,8.9,-0.99053,2e-05,0.89826]
[1780054882723,36.4,73405.18,8.9,-0.99053,2e-05,0.89826]
[1780054884560,36.41,73406.08,8.9,-0.99051,2e-05,0.90036]
[1780054885567,36.41,73407.16,8.9,-0.99048,2e-05,0.90235]
[1780054888731,36.41,73407.7,8.9,-0.99047,2e-05,0.90364]
[1780054895636,36.42,73407.86,8.9,-0.99047,2e-05,0.90308]
[1780054896644,36.43,73409.52,8.9,-0.99043,2e-05,0.90603]
[1780054901679,36.43,73410.11,8.9,-0.99041,2e-05,0.90796]
[1780054906714,36.44,73409.15,8.9,-0.99042,2e-05,0.9073]
[1780054907721,36.44,73406.23,8.9,-0.99047,2e-05,0.90264]
[1780054909735,36.44,73404.94,8.9,-0.9905,2e-05,0.90091]
[1780054910742,36.45,73406.25,8.9,-0.99047,2e-05,0.90328]
[1780054911749,36.45,73407.58,8.9,-0.99044,2e-05,0.90568]
[1780054913763,36.45,73408.76,8.9,-0.99041,2e-05,0.90802]
[1780054915188,36.45,73408.76,8.9,-0.99041,2e-05,0.90802]
[1780054915219,36.45,73405.36,8.9,-0.99047,2e-05,0.90277]
[1780054915909,36.45,73405.36,8.9,-0.99047,2e-05,0.90277]
[1780054916009,36.45,73396.99,8.9,-0.99064,2e-05,0.889]
[1780054916784,36.45,73394.8,8.9,-0.99068,2e-05,0.88565]
[1780054918798,36.46,73392.83,8.9,-0.99071,2e-05,0.8829]
[1780054921819,36.46,73395.01,8.9,-0.99066,2e-05,0.88715]
[1780054922826,36.46,73396.25,8.9,-0.99063,2e-05,0.88939]
[1780054925587,36.47,73396.39,8.9,-0.99062,2e-05,0.89006]
[1780054930882,36.47,73395.13,8.9,-0.99064,2e-05,0.88865]
[1780054931889,36.47,73397.04,8.9,-0.9906,2e-05,0.89199]
[1780054932896,36.48,73397.8,8.9,-0.99058,2e-05,0.89345]
[1780054933634,36.48,73397.8,8.9,-0.99058,2e-05,0.89345]
[1780054933903,36.48,73398.91,8.9,-0.99056,2e-05,0.89549]
[1780054934910,36.48,73400.42,8.9,-0.99053,2e-05,0.89818]
[1780054939945,36.49,73399.69,8.9,-0.99053,2e-05,0.89798]
[1780054940952,36.49,73401.42,8.9,-0.99049,2e-05,0.90103]
[1780054945987,36.49,73401.11,8.9,-0.99049,2e-05,0.90151]
[1780054946995,36.5,73399.83,8.9,-0.99051,2e-05,0.89959]
[1780054947820,36.5,73399.83,8.9,-0.99051,2e-05,0.89959]
[1780054948001,36.5,73397.38,8.9,-0.99056,2e-05,0.89575]
[1780054949008,36.5,73396.37,8.9,-0.99057,2e-05,0.89429]
[1780054954043,36.51,73395.83,8.9,-0.9906,2e-05,0.89205]
[1780054960085,36.52,73395.63,8.9,-0.99059,2e-05,0.89298]
[1780054962099,36.52,73394.92,8.9,-0.99059,2e-05,0.89223]
[1780054968141,36.53,73394.78,8.9,-0.99058,2e-05,0.89346]
[1780054972169,36.54,73395.49,8.9,-0.99056,2e-05,0.89543]
[1780054976197,36.54,73394.23,8.9,-0.99057,2e-05,0.89417]
[1780054979218,36.54,73392.5,8.9,-0.9906,2e-05,0.89173]
[1780054980228,36.54,73394.37,8.9,-0.99056,2e-05,0.8948]
[1780054981234,36.55,73396.31,8.9,-0.99052,2e-05,0.89818]
[1780054983286,36.55,73397.73,8.9,-0.99049,2e-05,0.90111]
[1780054984145,36.55,73397.73,8.9,-0.99049,2e-05,0.90111]
[1780054984293,36.55,73399.24,8.9,-0.99046,2e-05,0.90379]
[1780054985082,36.55,73399.24,8.9,-0.99046,2e-05,0.90379]
[1780054985299,36.55,73400.9,8.9,-0.99042,2e-05,0.90673]
[1780054986307,36.55,73406.08,8.9,-0.99031,2e-05,0.91552]
[1780054987313,36.55,73407.63,8.9,-0.99028,2e-05,0.91828]
[1780054988329,36.56,73408.65,8.9,-0.99026,2e-05,0.92015]
[1780054990336,36.56,73416.14,8.9,-0.9901,2e-05,0.93309]
[1780054991343,36.56,73417.37,8.9,-0.99008,2e-05,0.9353]
[1780054994364,36.56,73418.88,8.9,-0.99004,2e-05,0.93824]
[1780054996378,36.56,73419.68,8.9,-0.99002,2e-05,0.93984]
[1780055001413,36.57,73421.15,8.9,-0.98998,2e-05,0.94292]
[1780055001800,36.57,73421.15,8.9,-0.98998,2e-05,0.94292]
[1780055002420,36.57,73423.98,8.9,-0.98992,2e-05,0.94788]
[1780055003427,36.57,73425.98,8.9,-0.98988,2e-05,0.95142]
[1780055003984,36.57,73425.98,8.9,-0.98988,2e-05,0.95142]
[1780055004434,36.57,73429.97,8.9,-0.9898,2e-05,0.95841]
[1780055005447,36.57,73432.02,8.9,-0.98975,2e-05,0.96205]
[1780055006449,36.57,73433.14,8.9,-0.98973,2e-05,0.96407]
[1780055011484,36.57,73433.09,8.9,-0.98975,2e-05,0.9618]
[1780055014505,36.57,73429.22,8.9,-0.98983,2e-05,0.95531]
[1780055015512,36.58,73428.11,8.9,-0.98985,2e-05,0.95348]
[1780055019320,36.58,73428.12,8.9,-0.98985,2e-05,0.95359]
[1780055019540,36.58,73426.54,8.9,-0.98988,2e-05,0.95114]
[1780055020547,36.58,73425.44,8.9,-0.9899,2e-05,0.94935]
[1780055022561,36.58,73426.5,8.9,-0.98988,2e-05,0.95137]
[1780055027596,36.58,73426.16,8.9,-0.98988,2e-05,0.95128]
[1780055032631,36.59,73425.79,8.9,-0.98988,2e-05,0.95114]
[1780055037666,36.59,73424.91,8.9,-0.98989,2e-05,0.95013]
[1780055042701,36.59,73424.61,8.9,-0.98989,2e-05,0.95015]
[1780055043708,36.6,73420.86,8.9,-0.98997,2e-05,0.94382]
[1780055044715,36.6,73418.0,8.9,-0.99003,2e-05,0.93905]
[1780055046729,36.6,73417.31,8.9,-0.99004,2e-05,0.93814]
[1780055052771,36.6,73417.1,8.9,-0.99003,2e-05,0.93856]
[1780055054785,36.61,73418.09,8.9,-0.99001,2e-05,0.94051]
[1780055058814,36.61,73418.82,8.9,-0.98999,2e-05,0.94225]
[1780055060828,36.61,73421.79,8.9,-0.98992,2e-05,0.94758]
[1780055067877,36.62,73422.1,8.9,-0.98991,2e-05,0.94888]
[1780055073919,36.62,73423.4,8.9,-0.9899,2e-05,0.94924]
[1780055075933,36.62,73422.71,8.9,-0.98991,2e-05,0.94836]
[1780055080968,36.63,73422.12,8.9,-0.98991,2e-05,0.94786]
[1780055082982,36.63,73420.23,8.9,-0.98995,2e-05,0.94483]
[1780055083989,36.63,73417.06,8.9,-0.99002,2e-05,0.93953]
[1780055085098,36.63,73412.24,8.9,-0.99011,2e-05,0.93135]
[1780055086009,36.63,73411.54,8.9,-0.99013,2e-05,0.93042]
[1780055088023,36.63,73410.26,8.9,-0.99015,2e-05,0.92853]
[1780055089030,36.63,73405.73,8.9,-0.99024,2e-05,0.92105]
[1780055090039,36.63,73402.8,8.9,-0.9903,2e-05,0.91631]
[1780055092053,36.64,73402.18,8.9,-0.9903,2e-05,0.9156]
[1780055094067,36.64,73399.43,8.9,-0.99035,2e-05,0.91136]
[1780055095075,36.64,73397.5,8.9,-0.99039,2e-05,0.90833]
[1780055096374,36.64,73397.5,8.9,-0.99039,2e-05,0.90833]
[1780055096398,36.64,73394.29,8.9,-0.99045,2e-05,0.9032]
[1780055097089,36.64,73391.33,8.9,-0.99051,2e-05,0.89852]
[1780055100110,36.65,73387.58,8.9,-0.99058,2e-05,0.89296]
[1780055102125,36.65,73389.75,8.9,-0.99053,2e-05,0.89693]
[1780055103117,36.65,73389.75,8.9,-0.99053,2e-05,0.89693]
[1780055103131,36.65,73393.12,8.9,-0.99046,2e-05,0.90267]
[1780055104137,36.65,73398.29,8.9,-0.99035,2e-05,0.91141]
[1780055106152,36.66,73400.31,8.9,-0.99031,2e-05,0.91511]
[1780055107159,36.66,73401.3,8.9,-0.99029,2e-05,0.91693]
[1780055109176,36.66,73401.93,8.9,-0.99027,2e-05,0.9183]
[1780055114211,36.67,73400.49,8.9,-0.99029,2e-05,0.91669]
[1780055115218,36.67,73398.68,8.9,-0.99032,2e-05,0.91383]
[1780055116225,36.67,73397.95,8.9,-0.99034,2e-05,0.91279]
[1780055118239,36.67,73397.35,8.9,-0.99035,2e-05,0.91213]
[1780055120253,36.67,73395.82,8.9,-0.99037,2e-05,0.90993]
[1780055122150,36.67,73395.99,8.9,-0.99037,2e-05,0.91038]
[1780055122267,36.68,73395.35,8.9,-0.99038,2e-05,0.90949]
[1780055123274,36.68,73394.63,8.9,-0.99039,2e-05,0.90848]
[1780055128309,36.68,73394.95,8.9,-0.99037,2e-05,0.90988]
[1780055131330,36.69,73396.55,8.9,-0.99036,2e-05,0.91061]
[1780055136365,36.69,73397.39,8.9,-0.99033,2e-05,0.91286]
[1780055138379,36.7,73396.68,8.9,-0.99034,2e-05,0.91202]
[1780055140477,36.7,73396.97,8.9,-0.99033,2e-05,0.91267]
[1780055143414,36.7,73405.23,8.9,-0.99016,2e-05,0.92716]
[1780055144421,36.7,73408.01,8.9,-0.9901,2e-05,0.93198]
[1780055145428,36.7,73413.6,8.9,-0.98998,2e-05,0.9416]
[1780055146435,36.7,73415.14,8.9,-0.98995,2e-05,0.94434]
[1780055147442,36.71,73416.2,8.9,-0.98993,2e-05,0.94625]
[1780055151470,36.71,73417.15,8.9,-0.9899,2e-05,0.94828]
[1780055156507,36.71,73416.5,8.9,-0.98991,2e-05,0.94767]
[1780055161542,36.72,73415.48,8.9,-0.98993,2e-05,0.94643]
[1780055162549,36.72,73416.45,8.9,-0.9899,2e-05,0.94819]
[1780055164563,36.72,73415.6,8.9,-0.98992,2e-05,0.94694]
[1780055169598,36.72,73414.89,8.9,-0.98993,2e-05,0.94625]
[1780055174633,36.72,73415.25,8.9,-0.98991,2e-05,0.9474]
[1780055177654,36.73,73415.93,8.9,-0.9899,2e-05,0.94887]
[1780055180675,36.73,73415.16,8.9,-0.98991,2e-05,0.94786]
[1780055183696,36.73,73414.23,8.9,-0.98992,2e-05,0.94658]
[1780055188731,36.74,73413.8,8.9,-0.98993,2e-05,0.94637]
[1780055189738,36.74,73413.06,8.9,-0.98994,2e-05,0.94521]
[1780055191752,36.74,73414.29,8.9,-0.98994,2e-05,0.94503]
[1780055193766,36.74,73415.24,8.9,-0.98992,2e-05,0.94686]
[1780055197794,36.74,73415.94,8.9,-0.9899,2e-05,0.94849]
[1780055199808,36.74,73416.69,8.9,-0.98988,2e-05,0.94998]
[1780055200815,36.74,73417.45,8.9,-0.98986,2e-05,0.95139]
[1780055203836,36.75,73418.31,8.9,-0.98984,2e-05,0.95316]
[1780055208870,36.75,73418.34,8.9,-0.98983,2e-05,0.95368]
[1780055213906,36.75,73417.88,8.9,-0.98984,2e-05,0.95335]
[1780055214912,36.75,73416.95,8.9,-0.98986,2e-05,0.95184]
[1780055219948,36.76,73417.6,8.9,-0.98984,2e-05,0.95344]
[1780055224983,36.76,73417.66,8.9,-0.98983,2e-05,0.954]
[1780055230020,36.76,73417.32,8.9,-0.98983,2e-05,0.95387]
[1780055235055,36.77,73417.75,8.9,-0.98982,2e-05,0.95506]
[1780055239083,36.77,73420.19,8.9,-0.98976,2e-05,0.95962]
[1780055240090,36.77,73421.89,8.9,-0.98972,2e-05,0.96265]
[1780055241097,36.77,73420.21,8.9,-0.98976,2e-05,0.95982]
[1780055243112,36.77,73421.39,8.9,-0.98973,2e-05,0.9621]
[1780055248147,36.77,73424.0,8.9,-0.98967,2e-05,0.96699]
[1780055249154,36.78,73425.57,8.9,-0.98964,2e-05,0.96979]
[1780055252175,36.78,73421.99,8.9,-0.98974,2e-05,0.9612]
[1780055253182,36.78,73422.84,8.9,-0.98972,2e-05,0.96274]
[1780055257210,36.78,73422.0,8.9,-0.98973,2e-05,0.96156]
[1780055262245,36.78,73421.86,8.9,-0.98973,2e-05,0.96166]
[1780055264259,36.78,73417.79,8.9,-0.98982,2e-05,0.95477]
[1780055265266,36.78,73413.6,8.9,-0.9899,2e-05,0.94766]
[1780055270301,36.79,73413.42,8.9,-0.9899,2e-05,0.94782]
[1780055274329,36.79,73411.87,8.9,-0.98993,2e-05,0.94553]
[1780055277351,36.79,73413.07,8.9,-0.9899,2e-05,0.94785]
[1780055278360,36.79,73413.89,8.9,-0.98988,2e-05,0.94935]
[1780055279367,36.79,73415.36,8.9,-0.98985,2e-05,0.95195]
[1780055280374,36.79,73416.79,8.9,-0.98982,2e-05,0.95448]
[1780055284404,36.79,73415.15,8.9,-0.98985,2e-05,0.95196]
[1780055285409,36.8,73414.15,8.9,-0.98987,2e-05,0.95032]
[1780055287423,36.8,73413.45,8.9,-0.98988,2e-05,0.94929]
[1780055290444,36.8,73414.29,8.9,-0.98986,2e-05,0.95097]
[1780055295479,36.8,73415.41,8.9,-0.98983,2e-05,0.95327]
[1780055297493,36.8,73416.88,8.9,-0.9898,2e-05,0.95595]
[1780055299507,36.8,73415.78,8.9,-0.98982,2e-05,0.9542]
[1780055300514,36.8,73416.75,8.9,-0.9898,2e-05,0.95594]
[1780055302528,36.8,73417.45,8.9,-0.98978,2e-05,0.95729]
[1780055304542,36.81,73418.7,8.9,-0.98976,2e-05,0.95959]
[1780055305549,36.81,73419.43,8.9,-0.98974,2e-05,0.96091]
[1780055309577,36.81,73418.59,8.9,-0.98975,2e-05,0.95972]
[1780055311591,36.81,73417.02,8.9,-0.98981,2e-05,0.95462]
[1780055312598,36.81,73416.05,8.9,-0.98983,2e-05,0.95303]
[1780055313612,36.81,73414.29,8.9,-0.98987,2e-05,0.9501]
[1780055315626,36.81,73410.55,8.9,-0.98994,2e-05,0.94389]
[1780055316633,36.81,73407.61,8.9,-0.99,2e-05,0.93899]
[1780055318647,36.81,73406.16,8.9,-0.99003,2e-05,0.93675]
[1780055320661,36.82,73405.17,8.9,-0.99005,2e-05,0.93531]
[1780055321668,36.82,73405.83,8.9,-0.99003,2e-05,0.93654]
[1780055323682,36.82,73404.9,8.9,-0.99005,2e-05,0.9352]
[1780055332745,36.83,73405.77,8.9,-0.99002,2e-05,0.93773]
[1780055336773,36.83,73409.3,8.9,-0.98994,2e-05,0.9442]
[1780055337780,36.83,73410.21,8.9,-0.98992,2e-05,0.94585]
[1780055342816,36.83,73409.61,8.9,-0.98992,2e-05,0.94533]
[1780055344381,36.83,73408.13,8.9,-0.98995,2e-05,0.94302]
[1780055345123,36.83,73408.13,8.9,-0.98995,2e-05,0.94302]
[1780055345150,36.83,73392.07,8.9,-0.99028,2e-05,0.91601]
[1780055345843,36.84,73391.98,8.9,-0.99028,2e-05,0.91602]
[1780055348864,36.84,73391.22,8.9,-0.99029,2e-05,0.91523]
[1780055351885,36.84,73391.89,8.9,-0.99027,2e-05,0.91683]
[1780055354906,36.85,73386.3,8.9,-0.99037,2e-05,0.90804]
[1780055355913,36.85,73382.67,8.9,-0.99044,2e-05,0.90224]
[1780055356934,36.85,73383.3,8.9,-0.99043,2e-05,0.90346]
[1780055357877,36.85,73383.3,8.9,-0.99043,2e-05,0.90346]
[1780055357995,36.85,73383.3,8.9,-0.99043,2e-05,0.90346]
[1780055358035,36.85,73383.25,8.9,-0.99043,2e-05,0.90356]
[1780055359956,36.85,73376.66,8.9,-0.99056,2e-05,0.89297]
[1780055360963,36.85,73375.99,8.9,-0.99057,2e-05,0.89188]
[1780055363216,36.85,73376.34,8.9,-0.99056,2e-05,0.89245]
[1780055363984,36.85,73370.1,8.9,-0.99068,2e-05,0.88234]
[1780055364990,36.85,73368.82,8.9,-0.99071,2e-05,0.88028]
[1780055366724,36.85,73370.28,8.9,-0.99068,2e-05,0.88263]
[1780055367005,36.85,73370.96,8.9,-0.99067,2e-05,0.88373]
[1780055368015,36.85,73370.21,8.9,-0.99068,2e-05,0.88252]
[1780055373049,36.85,73371.21,8.9,-0.99069,2e-05,0.88173]
[1780055375064,36.85,73369.21,8.9,-0.99072,2e-05,0.87852]
[1780055377079,36.85,73368.26,8.9,-0.99074,2e-05,0.87699]
[1780055378085,36.85,73366.86,8.9,-0.99077,2e-05,0.87475]
[1780055379092,36.85,73360.12,8.9,-0.9909,2e-05,0.86401]
[1780055380099,36.85,73359.15,8.9,-0.99092,2e-05,0.86248]
[1780055382534,36.85,73359.3,8.9,-0.99091,2e-05,0.86271]
[1780055382558,36.85,73361.31,8.9,-0.99088,2e-05,0.8659]
[1780055383120,36.85,73359.67,8.9,-0.99091,2e-05,0.8633]
[1780055384127,36.85,73357.33,8.9,-0.99095,2e-05,0.8596]
[1780055389162,36.86,73357.79,8.9,-0.99093,2e-05,0.86112]
[1780055390169,36.86,73358.47,8.9,-0.99092,2e-05,0.86246]
[1780055391176,36.86,73359.52,8.9,-0.99089,2e-05,0.86439]
[1780055391910,36.86,73359.52,8.9,-0.99089,2e-05,0.86439]
[1780055392183,36.86,73360.53,8.9,-0.99087,2e-05,0.86625]
[1780055393322,36.87,73361.32,8.9,-0.99085,2e-05,0.86801]
[1780055398225,36.87,73358.08,8.9,-0.9909,2e-05,0.86386]
[1780055399232,36.88,73359.15,8.9,-0.99088,2e-05,0.8658]
[1780055402253,36.88,73360.02,8.9,-0.99085,2e-05,0.86795]
[1780055403260,36.88,73360.76,8.9,-0.99083,2e-05,0.86938]
[1780055408295,36.9,73361.13,8.9,-0.99081,2e-05,0.87144]
[1780055411316,36.9,73364.46,8.9,-0.99074,2e-05,0.87749]
[1780055413331,36.9,73361.22,8.9,-0.99079,2e-05,0.87277]
[1780055417359,36.91,73360.46,8.9,-0.9908,2e-05,0.87251]
[1780055420380,36.92,73358.81,8.9,-0.99082,2e-05,0.87061]
[1780055421598,36.92,73358.81,8.9,-0.99082,2e-05,0.87061]
[1780055421700,36.92,73357.13,8.9,-0.99085,2e-05,0.86818]
[1780055422277,36.92,73357.13,8.9,-0.99085,2e-05,0.86818]
[1780055422670,36.92,73357.13,8.9,-0.99085,2e-05,0.86818]
[1780055422717,36.92,73352.46,8.9,-0.99093,2e-05,0.86104]
[1780055423401,36.92,73350.81,8.9,-0.99096,2e-05,0.8587]
[1780055424097,36.92,73350.81,8.9,-0.99096,2e-05,0.8587]
[1780055424408,36.92,73353.11,8.9,-0.99092,2e-05,0.86233]
[1780055425784,36.92,73353.11,8.9,-0.99092,2e-05,0.86233]
[1780055426422,36.92,73361.4,8.9,-0.99076,2e-05,0.87576]
[1780055427833,36.93,73366.3,8.9,-0.99066,2e-05,0.88387]
[1780055428436,36.93,73368.86,8.9,-0.99061,2e-05,0.88822]
[1780055429443,36.93,73369.98,8.9,-0.99058,2e-05,0.89025]
[1780055430450,36.93,73372.17,8.9,-0.99054,2e-05,0.89401]
[1780055432464,36.93,73370.86,8.9,-0.99058,2e-05,0.88988]
[1780055433471,36.94,73371.67,8.9,-0.99057,2e-05,0.8914]
[1780055435485,36.94,73368.77,8.9,-0.99062,2e-05,0.88712]
[1780055437499,36.94,73367.98,8.9,-0.99063,2e-05,0.88627]
[1780055438506,36.94,73366.91,8.9,-0.99064,2e-05,0.88476]
[1780055442536,36.95,73365.78,8.9,-0.99066,2e-05,0.88381]
[1780055444550,36.95,73364.64,8.9,-0.99067,2e-05,0.88241]
[1780055445557,36.96,73365.91,8.9,-0.99065,2e-05,0.88468]
[1780055450592,36.96,73366.71,8.9,-0.99062,2e-05,0.88705]
[1780055453613,36.97,73368.16,8.9,-0.99058,2e-05,0.89002]
[1780055458654,36.98,73367.65,8.9,-0.99058,2e-05,0.89021]
[1780055459661,36.98,73368.84,8.9,-0.99055,2e-05,0.89235]
[1780055461675,36.98,73367.3,8.9,-0.99058,2e-05,0.89025]
[1780055462682,36.98,73368.64,8.9,-0.99055,2e-05,0.89263]
[1780055463689,36.98,73369.7,8.9,-0.99053,2e-05,0.89455]
[1780055469739,36.99,73369.48,8.9,-0.99052,2e-05,0.89538]
[1780055471753,37.0,73368.05,8.9,-0.99054,2e-05,0.89345]
[1780055472760,37.0,73367.03,8.9,-0.99056,2e-05,0.89199]
[1780055476788,37.0,73367.85,8.9,-0.99053,2e-05,0.89413]
[1780055477796,37.0,73366.55,8.9,-0.99055,2e-05,0.89222]
[1780055478802,37.01,73367.42,8.9,-0.99054,2e-05,0.89383]
[1780055481824,37.01,73369.85,8.9,-0.99048,2e-05,0.89838]
[1780055483838,37.01,73368.76,8.9,-0.9905,2e-05,0.89699]
[1780055484845,37.01,73369.76,8.9,-0.99048,2e-05,0.89881]
[1780055486859,37.02,73372.06,8.9,-0.99043,2e-05,0.90295]
[1780055487866,37.02,73370.69,8.9,-0.99045,2e-05,0.90089]
[1780055489880,37.02,73371.43,8.9,-0.99043,2e-05,0.90246]
[1780055494915,37.03,73370.67,8.9,-0.99046,2e-05,0.89971]
[1780055496931,37.03,73366.52,8.9,-0.99054,2e-05,0.89334]
[1780055497937,37.03,73364.76,8.9,-0.99057,2e-05,0.89068]
[1780055498944,37.03,73355.2,8.9,-0.99075,2e-05,0.87553]
[1780055499164,37.03,73355.2,8.9,-0.99075,2e-05,0.87553]
[1780055499951,37.04,73346.66,8.9,-0.99091,2e-05,0.86222]
[1780055500313,37.04,73346.66,8.9,-0.99091,2e-05,0.86222]
[1780055500958,37.04,73346.36,8.9,-0.99091,2e-05,0.862]
[1780055505992,37.05,73345.99,8.9,-0.9909,2e-05,0.8627]
[1780055511028,37.06,73346.28,8.9,-0.99088,2e-05,0.86443]
[1780055516517,37.07,73346.03,8.9,-0.99087,2e-05,0.86529]
[1780055517628,37.07,73339.72,8.9,-0.99098,2e-05,0.85588]
[1780055518077,37.07,73338.69,8.9,-0.991,2e-05,0.85427]
[1780055520603,37.08,73337.55,8.9,-0.99102,2e-05,0.8533]
[1780055522105,37.08,73339.1,8.9,-0.99099,2e-05,0.85572]
[1780055527141,37.08,73343.73,8.9,-0.99089,2e-05,0.8638]
[1780055531169,37.09,73345.4,8.9,-0.99085,2e-05,0.86746]
[1780055532176,37.09,73343.66,8.9,-0.99088,2e-05,0.86496]
[1780055533182,37.09,73344.93,8.9,-0.99085,2e-05,0.86722]
[1780055535198,37.1,73345.71,8.9,-0.99083,2e-05,0.86895]
[1780055540232,37.11,73345.82,8.9,-0.99081,2e-05,0.87036]
[1780055545267,37.12,73345.57,8.9,-0.9908,2e-05,0.87118]
[1780055546274,37.12,73346.44,8.9,-0.99078,2e-05,0.8728]
[1780055549295,37.12,73348.93,8.9,-0.99073,2e-05,0.87748]
[1780055553323,37.13,73349.66,8.9,-0.99072,2e-05,0.87719]
[1780055556344,37.14,73345.13,8.9,-0.9908,2e-05,0.87068]
[1780055557351,37.14,73342.67,8.9,-0.99085,2e-05,0.86702]
[1780055558358,37.14,73345.55,8.9,-0.99079,2e-05,0.87182]
[1780055559837,37.14,73346.71,8.9,-0.99076,2e-05,0.87415]
[1780055560968,37.15,73344.62,8.9,-0.9908,2e-05,0.87107]
[1780055561817,37.15,73344.62,8.9,-0.9908,2e-05,0.87107]
[1780055561876,37.15,73338.03,8.9,-0.99092,2e-05,0.86092]
[1780055562980,37.15,73338.03,8.9,-0.99092,2e-05,0.86092]
[1780055562985,37.15,73338.03,8.9,-0.99092,2e-05,0.86092]
[1780055562413,37.15,73317.94,8.9,-0.99129,2e-05,0.82986]
[1780055563819,37.15,73299.56,8.9,-0.99161,2e-05,0.80281]
[1780055564412,37.15,73295.84,8.9,-0.99168,2e-05,0.79731]
[1780055565419,37.16,73291.05,8.9,-0.99175,2e-05,0.79064]
[1780055566426,37.16,73293.98,8.9,-0.9917,2e-05,0.79495]
[1780055567433,37.16,73297.13,8.9,-0.99165,2e-05,0.79963]
[1780055570613,37.16,73297.41,8.9,-0.99164,2e-05,0.80008]
[1780055570626,37.16,73293.48,8.9,-0.99171,2e-05,0.79432]
[1780055571617,37.16,73293.48,8.9,-0.99171,2e-05,0.79432]
[1780055572042,37.16,73293.48,8.9,-0.99171,2e-05,0.79432]
[1780055571718,37.16,73286.27,8.9,-0.99183,2e-05,0.78381]
[1780055572468,37.16,73284.19,8.9,-0.99187,2e-05,0.78084]
[1780055573488,37.16,73284.19,8.9,-0.99187,2e-05,0.78084]
[1780055573532,37.16,73280.57,8.9,-0.99193,2e-05,0.77567]
[1780055575490,37.16,73278.68,8.9,-0.99196,2e-05,0.77301]
[1780055576650,37.16,73278.68,8.9,-0.99196,2e-05,0.77301]
[1780055576740,37.16,73276.68,8.9,-0.99199,2e-05,0.77028]
[1780055577504,37.16,73260.45,8.9,-0.99226,2e-05,0.74739]
[1780055578637,37.16,73260.45,8.9,-0.99226,2e-05,0.74739]
[1780055578752,37.16,73260.45,8.9,-0.99226,2e-05,0.74739]
[1780055578771,37.16,73253.63,8.9,-0.99237,2e-05,0.73803]
[1780055580034,37.16,73253.63,8.9,-0.99237,2e-05,0.73803]
[1780055579518,37.16,73250.17,8.9,-0.99242,2e-05,0.73339]
[1780055580467,37.16,73250.17,8.9,-0.99242,2e-05,0.73339]
[1780055580525,37.16,73249.35,8.9,-0.99244,2e-05,0.73227]
[1780055581532,37.16,73250.43,8.9,-0.99242,2e-05,0.73405]
[1780055582265,37.16,73250.43,8.9,-0.99242,2e-05,0.73405]
[1780055583547,37.17,73258.81,8.9,-0.99228,2e-05,0.74595]
[1780055584920,37.17,73258.81,8.9,-0.99228,2e-05,0.74595]
[1780055584982,37.17,73262.62,8.9,-0.99221,2e-05,0.7514]
[1780055585804,37.17,73262.62,8.9,-0.99221,2e-05,0.7514]
[1780055585900,37.17,73254.15,8.9,-0.99235,2e-05,0.73971]
[1780055586570,37.17,73249.32,8.9,-0.99243,2e-05,0.73318]
[1780055587575,37.17,73246.98,8.9,-0.99246,2e-05,0.73012]
[1780055590338,37.17,73246.35,8.9,-0.99247,2e-05,0.72957]
[1780055591072,37.17,73246.35,8.9,-0.99247,2e-05,0.72957]
[1780055591997,37.18,73248.04,8.9,-0.99244,2e-05,0.73219]
[1780055592610,37.18,73260.86,8.9,-0.99223,2e-05,0.75012]
[1780055594069,37.18,73266.11,8.9,-0.99214,2e-05,0.75762]
[1780055594624,37.18,73267.23,8.9,-0.99212,2e-05,0.75931]
[1780055595790,37.18,73267.23,8.9,-0.99212,2e-05,0.75931]
[1780055596640,37.18,73274.94,8.9,-0.99199,2e-05,0.77047]
[1780055597647,37.18,73276.77,8.9,-0.99196,2e-05,0.77317]
[1780055600669,37.18,73278.3,8.9,-0.99193,2e-05,0.77558]
[1780055601676,37.18,73279.49,8.9,-0.99191,2e-05,0.77735]
[1780055603689,37.18,73283.09,8.9,-0.99185,2e-05,0.78268]
[1780055605035,37.18,73283.09,8.9,-0.99185,2e-05,0.78268]
[1780055605100,37.18,73283.09,8.9,-0.99185,2e-05,0.78268]
[1780055605070,37.19,73284.44,8.9,-0.99182,2e-05,0.78468]
[1780055605329,37.19,73284.44,8.9,-0.99182,2e-05,0.78468]
[1780055605705,37.19,73290.01,8.9,-0.99173,2e-05,0.79286]
[1780055606712,37.19,73294.18,8.9,-0.99165,2e-05,0.79902]
[1780055607719,37.19,73296.26,8.9,-0.99162,2e-05,0.80211]
[1780055608168,37.19,73296.26,8.9,-0.99162,2e-05,0.80211]
[1780055608917,37.19,73296.26,8.9,-0.99162,2e-05,0.80211]
[1780055608969,37.19,73293.19,8.9,-0.99167,2e-05,0.79758]
[1780055609733,37.19,73294.55,8.9,-0.99165,2e-05,0.79961]
[1780055610740,37.19,73304.1,8.9,-0.99148,2e-05,0.81382]
[1780055611489,37.19,73304.1,8.9,-0.99148,2e-05,0.81382]
[1780055611619,37.19,73304.1,8.9,-0.99148,2e-05,0.81382]
[1780055611750,37.19,73306.84,8.9,-0.99145,2e-05,0.81566]
[1780055612757,37.19,73303.25,8.9,-0.99152,2e-05,0.81028]
[1780055613764,37.19,73301.34,8.9,-0.99155,2e-05,0.80744]
[1780055616791,37.19,73315.53,8.9,-0.9913,2e-05,0.82878]
[1780055617798,37.19,73315.61,8.9,-0.9913,2e-05,0.82891]
[1780055618805,37.19,73318.77,8.9,-0.99124,2e-05,0.83372]
[1780055619742,37.19,73318.77,8.9,-0.99124,2e-05,0.83372]
[1780055619812,37.19,73318.91,8.9,-0.99124,2e-05,0.83394]
[1780055621826,37.19,73319.84,8.9,-0.99122,2e-05,0.83536]
[1780055623840,37.19,73321.3,8.9,-0.99119,2e-05,0.8379]
[1780055625854,37.19,73319.19,8.9,-0.99122,2e-05,0.83528]
[1780055626861,37.2,73317.73,8.9,-0.99124,2e-05,0.83336]
[1780055629882,37.2,73315.74,8.9,-0.99127,2e-05,0.83126]
[1780055630491,37.2,73315.74,8.9,-0.99127,2e-05,0.83126]
[1780055630889,37.21,73319.24,8.9,-0.9912,2e-05,0.83693]
[1780055631519,37.21,73319.24,8.9,-0.9912,2e-05,0.83693]
[1780055631527,37.21,73319.24,8.9,-0.9912,2e-05,0.83693]
[1780055631639,37.21,73319.24,8.9,-0.9912,2e-05,0.83693]
[1780055631896,37.21,73322.53,8.9,-0.99114,2e-05,0.84229]
[1780055632903,37.21,73327.18,8.9,-0.99105,2e-05,0.84977]
[1780055634917,37.23,73328.46,8.9,-0.99099,2e-05,0.85485]
[1780055637938,37.26,73329.52,8.9,-0.99093,2e-05,0.85978]
[1780055638945,37.28,73331.47,8.9,-0.99086,2e-05,0.86548]
[1780055639952,37.3,73333.26,8.9,-0.99079,2e-05,0.87084]
[1780055640959,37.3,73339.01,8.9,-0.99068,2e-05,0.8802]
[1780055641966,37.3,73340.1,8.9,-0.99066,2e-05,0.88217]
[1780055642974,37.3,73336.65,8.9,-0.99072,2e-05,0.8769]
[1780055643821,37.3,73336.65,8.9,-0.99072,2e-05,0.8769]
[1780055643920,37.3,73336.65,8.9,-0.99072,2e-05,0.8769]
[1780055643980,37.31,73331.05,8.9,-0.99083,2e-05,0.86828]
[1780055644987,37.31,73329.38,8.9,-0.99085,2e-05,0.86591]
[1780055648009,37.31,73330.94,8.9,-0.99082,2e-05,0.86913]
[1780055652037,37.32,73332.38,8.9,-0.99078,2e-05,0.87241]
[1780055654051,37.34,73331.04,8.9,-0.99077,2e-05,0.87296]
[1780055655058,37.34,73329.62,8.9,-0.99079,2e-05,0.87096]
[1780055655460,37.34,73329.62,8.9,-0.99079,2e-05,0.87096]
[1780055656065,37.35,73322.54,8.9,-0.99092,2e-05,0.8601]
[1780055657072,37.35,73324.14,8.9,-0.99089,2e-05,0.86287]
[1780055658079,37.35,73325.54,8.9,-0.99086,2e-05,0.86532]
[1780055661100,37.36,73324.04,8.9,-0.99088,2e-05,0.86375]
[1780055662257,37.36,73324.08,8.9,-0.99088,2e-05,0.86407]
[1780055664121,37.36,73325.6,8.9,-0.99084,2e-05,0.86698]
[1780055665129,37.36,73323.85,8.9,-0.99087,2e-05,0.86449]
[1780055668149,37.37,73325.52,8.9,-0.99083,2e-05,0.86789]
[1780055673184,37.38,73327.0,8.9,-0.99081,2e-05,0.86912]
[1780055674196,37.38,73326.27,8.9,-0.99082,2e-05,0.86822]
[1780055679226,37.39,73326.84,8.9,-0.9908,2e-05,0.87038]
[1780055681240,37.4,73327.68,8.9,-0.99077,2e-05,0.8722]
[1780055683254,37.4,73333.43,8.9,-0.99066,2e-05,0.88181]
[1780055684261,37.4,73336.82,8.9,-0.99059,2e-05,0.88744]
[1780055685268,37.42,73335.52,8.9,-0.99059,2e-05,0.88752]
[1780055686275,37.43,73333.47,8.9,-0.9906,2e-05,0.88641]
[1780055688289,37.44,73331.49,8.9,-0.99063,2e-05,0.88369]
[1780055690303,37.44,73330.59,8.9,-0.99065,2e-05,0.88271]
[1780055691310,37.44,73329.21,8.9,-0.99067,2e-05,0.88074]
[1780055694331,37.45,73328.26,8.9,-0.99068,2e-05,0.87992]
[1780055697352,37.45,73327.31,8.9,-0.99069,2e-05,0.87911]
[1780055700975,37.46,73327.15,8.9,-0.99069,2e-05,0.87933]
[1780055701380,37.46,73323.31,8.9,-0.99075,2e-05,0.87372]
[1780055702388,37.46,73318.64,8.9,-0.99084,2e-05,0.86662]
[1780055703394,37.46,73317.56,8.9,-0.99086,2e-05,0.86519]
[1780055705407,37.47,73320.08,8.9,-0.9908,2e-05,0.86966]
[1780055706415,37.47,73321.11,8.9,-0.99078,2e-05,0.87153]
[1780055708480,37.47,73321.36,8.9,-0.99077,2e-05,0.87217]
[1780055708504,37.47,73325.0,8.9,-0.9907,2e-05,0.87817]
[1780055709436,37.48,73328.42,8.9,-0.99063,2e-05,0.88383]
[1780055712457,37.48,73329.61,8.9,-0.9906,2e-05,0.88639]
[1780055713465,37.48,73330.77,8.9,-0.99058,2e-05,0.88847]
[1780055715478,37.49,73332.93,8.9,-0.99053,2e-05,0.89236]
[1780055716485,37.49,73338.01,8.9,-0.99043,2e-05,0.90075]
[1780055717492,37.49,73339.54,8.9,-0.9904,2e-05,0.90343]
[1780055721735,37.49,73339.97,8.9,-0.99038,2e-05,0.90469]
[1780055722527,37.5,73345.95,8.9,-0.99026,2e-05,0.91479]
[1780055724541,37.5,73348.16,8.9,-0.99021,2e-05,0.91876]
[1780055725549,37.5,73350.12,8.9,-0.99017,2e-05,0.92214]
[1780055727563,37.5,73351.94,8.9,-0.99013,2e-05,0.92545]
[1780055729577,37.5,73349.41,8.9,-0.99018,2e-05,0.92157]
[1780055731591,37.51,73350.58,8.9,-0.99018,2e-05,0.92131]
[1780055734614,37.51,73349.62,8.9,-0.99019,2e-05,0.92018]
[1780055735621,37.51,73350.6,8.9,-0.99017,2e-05,0.92194]
[1780055737635,37.51,73351.83,8.9,-0.99014,2e-05,0.92427]
[1780055739738,37.51,73351.97,8.9,-0.99013,2e-05,0.92465]
[1780055740011,37.51,73351.97,8.9,-0.99013,2e-05,0.92465]
[1780055740099,37.52,73352.21,8.9,-0.99013,2e-05,0.92533]
[1780055740659,37.52,73355.68,8.9,-0.99006,2e-05,0.93122]
[1780055741666,37.52,73356.52,8.9,-0.99004,2e-05,0.93274]
[1780055742673,37.52,73358.74,8.9,-0.98999,2e-05,0.93657]
[1780055743680,37.52,73360.15,8.9,-0.98996,2e-05,0.93904]
[1780055745694,37.52,73361.2,8.9,-0.98994,2e-05,0.94102]
[1780055746701,37.52,73366.88,8.9,-0.98982,2e-05,0.95068]
[1780055747708,37.53,73365.73,8.9,-0.98983,2e-05,0.94966]
[1780055748715,37.54,73364.19,8.9,-0.98985,2e-05,0.94801]
[1780055750728,37.54,73365.11,8.9,-0.98983,2e-05,0.94976]
[1780055752743,37.54,73366.17,8.9,-0.98981,2e-05,0.95174]
[1780055753750,37.54,73366.91,8.9,-0.98979,2e-05,0.95308]
[1780055755764,37.54,73365.99,8.9,-0.98981,2e-05,0.95171]
[1780055756771,37.54,73365.0,8.9,-0.98982,2e-05,0.95013]
[1780055757778,37.54,73363.83,8.9,-0.98985,2e-05,0.94826]
[1780055759026,37.54,73363.83,8.9,-0.98985,2e-05,0.94826]
[1780055759070,37.54,73363.01,8.9,-0.98986,2e-05,0.94698]
[1780055759792,37.54,73358.67,8.9,-0.98995,2e-05,0.93981]
[1780055760799,37.54,73357.44,8.9,-0.98997,2e-05,0.93788]
[1780055761806,37.55,73356.71,8.9,-0.98999,2e-05,0.93678]
[1780055763822,37.55,73357.41,8.9,-0.98997,2e-05,0.9382]
[1780055767848,37.55,73355.44,8.9,-0.99,2e-05,0.9354]
[1780055768855,37.55,73353.68,8.9,-0.99004,2e-05,0.93261]
[1780055773893,37.56,73353.69,8.9,-0.99003,2e-05,0.93329]
[1780055774900,37.56,73351.12,8.9,-0.99008,2e-05,0.92917]
[1780055779935,37.56,73350.85,8.9,-0.99008,2e-05,0.92943]
[1780055784971,37.57,73352.45,8.9,-0.99004,2e-05,0.93278]
[1780055785978,37.57,73353.74,8.9,-0.99001,2e-05,0.93505]
[1780055791013,37.57,73354.17,8.9,-0.99002,2e-05,0.9339]
[1780055792020,37.57,73354.97,8.9,-0.99,2e-05,0.93536]
[1780055793027,37.58,73356.14,8.9,-0.98997,2e-05,0.93743]
[1780055794827,37.58,73355.77,8.9,-0.98998,2e-05,0.93694]
[1780055795046,37.58,73359.95,8.9,-0.98989,2e-05,0.94405]
[1780055796050,37.58,73364.08,8.9,-0.98981,2e-05,0.9511]
[1780055797057,37.58,73365.41,8.9,-0.98978,2e-05,0.95343]
[1780055799071,37.58,73369.07,8.9,-0.9897,2e-05,0.95981]
[1780055800078,37.58,73369.96,8.9,-0.98968,2e-05,0.96141]
[1780055801085,37.58,73366.34,8.9,-0.98976,2e-05,0.95534]
[1780055801892,37.58,73366.34,8.9,-0.98976,2e-05,0.95534]
[1780055802024,37.58,73366.34,8.9,-0.98976,2e-05,0.95534]
[1780055802092,37.58,73362.56,8.9,-0.98983,2e-05,0.94905]
[1780055803100,37.58,73364.28,8.9,-0.9898,2e-05,0.95205]
[1780055804107,37.58,73366.63,8.9,-0.98975,2e-05,0.95612]
[1780055809142,37.59,73366.99,8.9,-0.98973,2e-05,0.95716]
[1780055811156,37.59,73365.8,8.9,-0.98976,2e-05,0.95531]
[1780055814177,37.59,73367.04,8.9,-0.98973,2e-05,0.95767]
[1780055817198,37.59,73365.43,8.9,-0.98976,2e-05,0.95519]
[1780055818204,37.59,73364.43,8.9,-0.98978,2e-05,0.95358]
[1780055819212,37.59,73363.61,8.9,-0.98979,2e-05,0.95229]
[1780055824247,37.6,73363.4,8.9,-0.98979,2e-05,0.9524]
[1780055828275,37.6,73365.54,8.9,-0.98974,2e-05,0.95638]
[1780055830289,37.6,73364.57,8.9,-0.98976,2e-05,0.95491]
[1780055832302,37.6,73363.76,8.9,-0.98978,2e-05,0.95372]
[1780055836335,37.6,73361.6,8.9,-0.98982,2e-05,0.95043]
[1780055837338,37.6,73364.67,8.9,-0.98975,2e-05,0.95571]
[1780055838345,37.61,73366.18,8.9,-0.98972,2e-05,0.95835]
[1780055841366,37.61,73366.91,8.9,-0.9897,2e-05,0.95982]
[1780055842373,37.61,73368.22,8.9,-0.98967,2e-05,0.96213]
[1780055844388,37.61,73370.37,8.9,-0.98963,2e-05,0.96593]
[1780055846401,37.61,73371.34,8.9,-0.9896,2e-05,0.96772]
[1780055848415,37.61,73370.37,8.9,-0.98962,2e-05,0.96619]
[1780055849422,37.61,73371.46,8.9,-0.9896,2e-05,0.96812]
[1780055853450,37.61,73369.51,8.9,-0.98966,2e-05,0.96249]
[1780055858480,37.61,73369.74,8.9,-0.98966,2e-05,0.96317]
[1780055858485,37.62,73370.5,8.9,-0.98964,2e-05,0.96454]
[1780055862513,37.62,73373.01,8.9,-0.98958,2e-05,0.96909]
[1780055864527,37.62,73374.02,8.9,-0.98956,2e-05,0.97094]
[1780055865938,37.62,73374.02,8.9,-0.98956,2e-05,0.97094]
[1780055866000,37.62,73374.83,8.9,-0.98954,2e-05,0.97244]
[1780055866541,37.62,73367.94,8.9,-0.98969,2e-05,0.96068]
[1780055868315,37.62,73367.94,8.9,-0.98969,2e-05,0.96068]
[1780055867548,37.62,73365.07,8.9,-0.98974,2e-05,0.9559]
[1780055868555,37.62,73361.41,8.9,-0.98982,2e-05,0.94981]
[1780055869563,37.62,73360.58,8.9,-0.98983,2e-05,0.94851]
[1780055874598,37.62,73360.66,8.9,-0.98983,2e-05,0.94915]
[1780055878237,37.63,73360.6,8.9,-0.98983,2e-05,0.94925]
[1780055878339,37.63,73359.34,8.9,-0.98985,2e-05,0.94733]
[1780055880640,37.63,73360.16,8.9,-0.98983,2e-05,0.94891]
[1780055885675,37.63,73360.1,8.9,-0.98982,2e-05,0.9493]
[1780055886682,37.63,73363.42,8.9,-0.98976,2e-05,0.955]
[1780055887689,37.63,73364.56,8.9,-0.98973,2e-05,0.95702]
[1780055889362,37.63,73364.56,8.9,-0.98973,2e-05,0.95702]
[1780055890710,37.64,73362.93,8.9,-0.98976,2e-05,0.95452]
[1780055891717,37.64,73364.13,8.9,-0.98974,2e-05,0.95662]
[1780055893731,37.64,73364.96,8.9,-0.98972,2e-05,0.9582]
[1780055899773,37.64,73365.45,8.9,-0.9897,2e-05,0.9595]
[1780055902794,37.64,73367.01,8.9,-0.98966,2e-05,0.96238]
[1780055907829,37.65,73367.06,8.9,-0.98966,2e-05,0.9629]
[1780055911857,37.65,73364.96,8.9,-0.98972,2e-05,0.95707]
[1780055916892,37.65,73365.86,8.9,-0.9897,2e-05,0.95901]
[1780055917899,37.65,73364.41,8.9,-0.98973,2e-05,0.95663]
[1780055919240,37.65,73364.41,8.9,-0.98973,2e-05,0.95663]
[1780055919298,37.65,73361.8,8.9,-0.98978,2e-05,0.95231]
[1780055924948,37.66,73361.17,8.9,-0.98979,2e-05,0.9518]
[1780055931553,37.66,73361.34,8.9,-0.98978,2e-05,0.95245]
[1780055935018,37.66,73360.55,8.9,-0.98979,2e-05,0.95167]
[1780055941670,37.67,73360.8,8.9,-0.98978,2e-05,0.95245]
[1780055943076,37.67,73363.84,8.9,-0.98971,2e-05,0.95794]
[1780055944083,37.67,73364.7,8.9,-0.9897,2e-05,0.95948]
[1780055946098,37.67,73367.33,8.9,-0.98964,2e-05,0.96409]
[1780055947103,37.67,73369.76,8.9,-0.98959,2e-05,0.9683]
[1780055947795,37.67,73369.76,8.9,-0.98959,2e-05,0.9683]
[1780055948111,37.67,73371.69,8.9,-0.98955,2e-05,0.97165]
[1780055949117,37.67,73370.49,8.9,-0.98957,2e-05,0.96965]
[1780055950125,37.67,73371.68,8.9,-0.98955,2e-05,0.97175]
[1780055953147,37.67,73376.74,8.9,-0.98944,2e-05,0.98059]
[1780055954153,37.67,73378.6,8.9,-0.9894,2e-05,0.98384]
[1780055957389,37.67,73378.33,8.9,-0.9894,2e-05,0.98343]
[1780055957527,37.67,73379.03,8.9,-0.98939,2e-05,0.98467]
[1780055958182,37.67,73379.83,8.9,-0.98937,2e-05,0.98609]
[1780055959191,37.67,73378.85,8.9,-0.98939,2e-05,0.98441]
[1780055960197,37.67,73375.57,8.9,-0.98946,2e-05,0.97878]
[1780055966239,37.68,73374.87,8.9,-0.98947,2e-05,0.97783]
[1780055971273,37.68,73374.61,8.9,-0.9895,2e-05,0.975]
[1780055976309,37.68,73374.65,8.9,-0.9895,2e-05,0.97529]
[1780055987389,37.68,73374.91,8.9,-0.98949,2e-05,0.97624]
[1780055991417,37.68,73376.4,8.9,-0.98945,2e-05,0.97898]
[1780055992424,37.68,73379.83,8.9,-0.98938,2e-05,0.98494]
[1780055993431,37.68,73380.7,8.9,-0.98936,2e-05,0.98647]
[1780055998466,37.69,73381.1,8.9,-0.98935,2e-05,0.98728]
[1780056003501,37.69,73375.28,8.9,-0.98947,2e-05,0.97735]
[1780056004508,37.69,73373.54,8.9,-0.98951,2e-05,0.9744]
[1780056006522,37.69,73372.28,8.9,-0.98953,2e-05,0.97234]
[1780056011557,37.69,73372.59,8.9,-0.98952,2e-05,0.97314]
[1780056012564,37.69,73374.14,8.9,-0.98949,2e-05,0.97585]
[1780056017599,37.69,73374.3,8.9,-0.98948,2e-05,0.97635]
[1780056022634,37.69,73374.18,8.9,-0.98948,2e-05,0.97636]
[1780056029683,37.69,73376.11,8.9,-0.98944,2e-05,0.97998]
[1780056037739,37.7,73374.33,8.9,-0.9895,2e-05,0.9746]
[1780056038750,37.7,73373.38,8.9,-0.98952,2e-05,0.97302]
[1780056039758,37.7,73374.14,8.9,-0.9895,2e-05,0.97437]
[1780056044793,37.7,73373.69,8.9,-0.98951,2e-05,0.97381]
[1780056049828,37.7,73373.77,8.9,-0.98951,2e-05,0.97417]
[1780056054864,37.7,73374.2,8.9,-0.98949,2e-05,0.97511]
[1780056060905,37.7,73373.95,8.9,-0.9895,2e-05,0.97492]
[1780056063926,37.7,73373.14,8.9,-0.98951,2e-05,0.97365]
[1780056064933,37.7,73373.97,8.9,-0.98949,2e-05,0.97511]
[1780056069968,37.71,73374.2,8.9,-0.98949,2e-05,0.9757]
[1780056074573,37.71,73370.69,8.9,-0.98956,2e-05,0.96988]
[1780056075008,37.71,73367.49,8.9,-0.98962,2e-05,0.96443]
[1780056078285,37.71,73367.27,8.9,-0.98963,2e-05,0.96416]
[1780056078377,37.71,73362.81,8.9,-0.98972,2e-05,0.95672]
[1780056079033,37.71,73360.81,8.9,-0.98976,2e-05,0.95342]
[1780056081047,37.71,73359.46,8.9,-0.98979,2e-05,0.95131]
[1780056082487,37.71,73359.46,8.9,-0.98979,2e-05,0.95131]
[1780056082588,37.71,73360.63,8.9,-0.98976,2e-05,0.95337]
[1780056083061,37.71,73366.88,8.9,-0.98963,2e-05,0.96403]
[1780056084394,37.71,73368.74,8.9,-0.98959,2e-05,0.96726]
[1780056090110,37.71,73368.48,8.9,-0.98959,2e-05,0.96714]
[1780056095145,37.72,73367.56,8.9,-0.98963,2e-05,0.96329]
[1780056104209,37.72,73367.13,8.9,-0.98964,2e-05,0.9631]
[1780056105216,37.72,73368.49,8.9,-0.98961,2e-05,0.96547]
[1780056110251,37.72,73368.33,8.9,-0.98961,2e-05,0.96549]
[1780056111916,37.72,73368.33,8.9,-0.98961,2e-05,0.96549]
[1780056112265,37.72,73347.81,8.9,-0.99003,2e-05,0.93112]
[1780056112883,37.72,73347.81,8.9,-0.99003,2e-05,0.93112]
[1780056113273,37.72,73333.31,8.9,-0.99031,2e-05,0.9074]
[1780056114280,37.73,73330.52,8.9,-0.99036,2e-05,0.90361]
[1780056115288,37.73,73332.9,8.9,-0.99031,2e-05,0.90763]
[1780056116295,37.73,73333.74,8.9,-0.99029,2e-05,0.90916]
[1780056119316,37.74,73333.0,8.9,-0.9903,2e-05,0.90846]
[1780056124351,37.74,73332.84,8.9,-0.99029,2e-05,0.90903]
[1780056127372,37.75,73334.36,8.9,-0.99026,2e-05,0.91199]
[1780056128379,37.75,73335.89,8.9,-0.99023,2e-05,0.91463]
[1780056129386,37.75,73336.75,8.9,-0.99021,2e-05,0.91619]
[1780056131400,37.75,73334.62,8.9,-0.99025,2e-05,0.91302]
[1780056132407,37.75,73333.29,8.9,-0.99027,2e-05,0.91102]
[1780056133414,37.75,73332.39,8.9,-0.99029,2e-05,0.90972]
[1780056134421,37.75,73329.77,8.9,-0.99034,2e-05,0.90564]
[1780056137443,37.76,73328.5,8.9,-0.99035,2e-05,0.9041]
[1780056138450,37.76,73329.33,8.9,-0.99034,2e-05,0.90562]
[1780056139457,37.76,73328.3,8.9,-0.99035,2e-05,0.90413]
[1780056140464,37.76,73327.2,8.9,-0.99037,2e-05,0.90253]
[1780056142478,37.76,73326.53,8.9,-0.99038,2e-05,0.90182]
[1780056144492,37.77,73325.61,8.9,-0.9904,2e-05,0.9007]
[1780056146506,37.77,73324.82,8.9,-0.99041,2e-05,0.8998]
[1780056146884,37.77,73324.82,8.9,-0.99041,2e-05,0.8998]
[1780056147513,37.77,73318.74,8.9,-0.99052,2e-05,0.89026]
[1780056149527,37.77,73316.61,8.9,-0.99056,2e-05,0.88726]
[1780056150558,37.77,73316.61,8.9,-0.99056,2e-05,0.88726]
[1780056150641,37.78,73314.41,8.9,-0.9906,2e-05,0.88398]
[1780056150902,37.78,73314.41,8.9,-0.9906,2e-05,0.88398]
[1780056151541,37.78,73307.39,8.9,-0.99075,2e-05,0.87074]
[1780056153599,37.78,73307.69,8.9,-0.99074,2e-05,0.87167]
[1780056154606,37.78,73303.62,8.9,-0.99082,2e-05,0.86532]
[1780056155607,37.78,73305.91,8.9,-0.99077,2e-05,0.86938]
[1780056158029,37.79,73306.13,8.9,-0.99076,2e-05,0.87022]
[1780056158628,37.79,73310.24,8.9,-0.99068,2e-05,0.87691]
[1780056159635,37.79,73311.74,8.9,-0.99065,2e-05,0.8795]
[1780056160462,37.79,73311.74,8.9,-0.99065,2e-05,0.8795]
[1780056160643,37.79,73312.57,8.9,-0.99063,2e-05,0.88103]
[1780056162656,37.8,73313.36,8.9,-0.99061,2e-05,0.88273]
[1780056164669,37.8,73314.27,8.9,-0.99059,2e-05,0.8846]
[1780056166384,37.8,73314.5,8.9,-0.99058,2e-05,0.88519]
[1780056167691,37.81,73315.61,8.9,-0.99055,2e-05,0.88738]
[1780056168698,37.81,73318.1,8.9,-0.9905,2e-05,0.89155]
[1780056171347,37.81,73318.56,8.9,-0.99049,2e-05,0.89269]
[1780056171822,37.81,73321.41,8.9,-0.99043,2e-05,0.89724]
[1780056172726,37.81,73325.79,8.9,-0.99034,2e-05,0.90447]
[1780056173733,37.81,73326.86,8.9,-0.99032,2e-05,0.90637]
[1780056174740,37.81,73328.82,8.9,-0.99028,2e-05,0.90972]
[1780056175747,37.82,73329.74,8.9,-0.99026,2e-05,0.91138]
[1780056179414,37.82,73330.18,8.9,-0.99025,2e-05,0.91243]
[1780056179775,37.82,73326.13,8.9,-0.99032,2e-05,0.9062]
[1780056183803,37.83,73326.93,8.9,-0.9903,2e-05,0.90818]
[1780056184885,37.83,73326.93,8.9,-0.9903,2e-05,0.90818]
[1780056192866,37.84,73326.91,8.9,-0.99028,2e-05,0.90969]
[1780056193873,37.84,73328.45,8.9,-0.99025,2e-05,0.91235]
[1780056196445,37.84,73329.34,8.9,-0.99023,2e-05,0.9143]
[1780056197207,37.84,73329.34,8.9,-0.99023,2e-05,0.9143]
[1780056197564,37.84,73329.34,8.9,-0.99023,2e-05,0.9143]
[1780056197631,37.84,73345.13,8.9,-0.98991,2e-05,0.9404]
[1780056197901,37.84,73354.13,8.9,-0.98972,2e-05,0.95546]
[1780056198908,37.85,73355.87,8.9,-0.98969,2e-05,0.9585]
[1780056199915,37.85,73355.33,8.9,-0.9897,2e-05,0.95767]
[1780056201929,37.85,73356.33,8.9,-0.98967,2e-05,0.95951]
[1780056204950,37.85,73355.46,8.9,-0.98969,2e-05,0.95834]
[1780056207507,37.85,73355.64,8.9,-0.98968,2e-05,0.95872]
[1780056207599,37.85,73351.41,8.9,-0.98977,2e-05,0.95168]
[1780056208715,37.85,73350.23,8.9,-0.98979,2e-05,0.94979]
[1780056209589,37.85,73348.56,8.9,-0.98983,2e-05,0.94699]
[1780056209986,37.85,73339.5,8.9,-0.99001,2e-05,0.93195]
[1780056210994,37.85,73335.68,8.9,-0.99009,2e-05,0.92567]
[1780056212720,37.85,73329.41,8.9,-0.99024,2e-05,0.91295]
[1780056214014,37.85,73327.44,8.9,-0.99028,2e-05,0.90975]
[1780056215021,37.85,73325.02,8.9,-0.99032,2e-05,0.90584]
[1780056216436,37.85,73326.83,8.9,-0.99029,2e-05,0.90877]
[1780056218042,37.85,73328.09,8.9,-0.99026,2e-05,0.91081]
[1780056222070,37.85,73331.1,8.9,-0.9902,2e-05,0.91569]
[1780056223077,37.85,73332.99,8.9,-0.99017,2e-05,0.91877]
[1780056226100,37.85,73328.67,8.9,-0.99025,2e-05,0.91175]
[1780056227266,37.85,73329.79,8.9,-0.99023,2e-05,0.91356]
[1780056231135,37.85,73328.02,8.9,-0.99026,2e-05,0.91069]
[1780056232142,37.85,73326.32,8.9,-0.9903,2e-05,0.90794]
[1780056237179,37.85,73327.53,8.9,-0.99027,2e-05,0.91007]
[1780056238186,37.85,73328.15,8.9,-0.99026,2e-05,0.91108]
[1780056239193,37.85,73331.06,8.9,-0.9902,2e-05,0.9158]
[1780056240200,37.85,73336.98,8.9,-0.99008,2e-05,0.92547]
[1780056242324,37.85,73339.23,8.9,-0.99004,2e-05,0.92917]
[1780056243221,37.85,73340.22,8.9,-0.99002,2e-05,0.9308]
[1780056244228,37.85,73334.06,8.9,-0.99014,2e-05,0.92069]
[1780056245235,37.85,73331.47,8.9,-0.99019,2e-05,0.91647]
[1780056246242,37.85,73328.93,8.9,-0.99024,2e-05,0.91234]
[1780056248256,37.85,73330.63,8.9,-0.99021,2e-05,0.9151]
[1780056249746,37.85,73334.34,8.9,-0.99014,2e-05,0.92115]
[1780056250270,37.85,73337.94,8.9,-0.99007,2e-05,0.92705]
[1780056255305,37.85,73338.19,8.9,-0.99006,2e-05,0.92746]
[1780056257319,37.85,73338.88,8.9,-0.99005,2e-05,0.9286]
[1780056258326,37.85,73341.25,8.9,-0.99,2e-05,0.9325]
[1780056259333,37.85,73344.44,8.9,-0.98993,2e-05,0.93778]
[1780056260340,37.85,73341.12,8.9,-0.99,2e-05,0.93229]
[1780056261347,37.85,73336.66,8.9,-0.99009,2e-05,0.92495]
[1780056264368,37.85,73334.93,8.9,-0.99013,2e-05,0.92212]
[1780056265375,37.85,73333.77,8.9,-0.99015,2e-05,0.92022]
[1780056270410,37.85,73334.28,8.9,-0.99014,2e-05,0.92105]
[1780056274440,37.85,73334.83,8.9,-0.99015,2e-05,0.91946]
[1780056276455,37.85,73336.52,8.9,-0.99012,2e-05,0.92222]
[1780056278469,37.85,73335.27,8.9,-0.99014,2e-05,0.92018]
[1780056279477,37.85,73329.27,8.9,-0.99026,2e-05,0.91042]
[1780056280485,37.85,73328.09,8.9,-0.99029,2e-05,0.90851]
[1780056281492,37.85,73329.17,8.9,-0.99027,2e-05,0.91025]
[1780056286528,37.85,73329.07,8.9,-0.99027,2e-05,0.91009]
[1780056287535,37.85,73328.47,8.9,-0.99028,2e-05,0.90912]
[1780056289549,37.85,73326.53,8.9,-0.99032,2e-05,0.90599]
[1780056294584,37.85,73326.42,8.9,-0.99032,2e-05,0.90581]
[1780056295591,37.85,73321.76,8.9,-0.99041,2e-05,0.89832]
[1780056296598,37.85,73320.85,8.9,-0.99043,2e-05,0.89686]
[1780056297605,37.85,73320.0,8.9,-0.99044,2e-05,0.8955]
[1780056299619,37.85,73320.85,8.9,-0.99043,2e-05,0.89686]
[1780056299998,37.85,73320.85,8.9,-0.99043,2e-05,0.89686]
[1780056301447,37.85,73320.79,8.9,-0.99043,2e-05,0.89677]
[1780056301647,37.85,73316.28,8.9,-0.99052,2e-05,0.88957]
[1780056302924,37.85,73316.28,8.9,-0.99052,2e-05,0.88957]
[1780056302653,37.85,73308.93,8.9,-0.99066,2e-05,0.87795]
[1780056303660,37.85,73303.66,8.9,-0.99076,2e-05,0.8697]
[1780056304667,37.85,73298.74,8.9,-0.99085,2e-05,0.86205]
[1780056305674,37.85,73298.74,8.9,-0.99085,2e-05,0.86205]
[1780056305777,37.85,73297.03,8.9,-0.99088,2e-05,0.85966]
[1780056315744,37.86,73296.71,8.9,-0.99087,2e-05,0.85994]
[1780056318765,37.86,73296.11,8.9,-0.99088,2e-05,0.85916]
[1780056319772,37.86,73295.24,8.9,-0.9909,2e-05,0.85787]
[1780056324808,37.86,73295.25,8.9,-0.9909,2e-05,0.85815]
[1780056327828,37.87,73300.92,8.9,-0.99078,2e-05,0.8673]
[1780056328835,37.87,73300.17,8.9,-0.9908,2e-05,0.86637]
[1780056329842,37.87,73299.11,8.9,-0.99081,2e-05,0.86497]
[1780056330849,37.87,73295.96,8.9,-0.99087,2e-05,0.86034]
[1780056331856,37.87,73292.65,8.9,-0.99095,2e-05,0.85291]
[1780056333360,37.87,73292.47,8.9,-0.99096,2e-05,0.8527]
[1780056333877,37.87,73285.79,8.9,-0.99108,2e-05,0.84255]
[1780056334881,37.87,73283.66,8.9,-0.99112,2e-05,0.8394]
[1780056336620,37.88,73283.46,8.9,-0.99112,2e-05,0.83919]
[1780056336895,37.88,73284.44,8.9,-0.9911,2e-05,0.84076]
[1780056340710,37.88,73283.29,8.9,-0.99112,2e-05,0.83936]
[1780056340923,37.88,73282.5,8.9,-0.99113,2e-05,0.83816]
[1780056342704,37.88,73282.5,8.9,-0.99113,2e-05,0.83816]
[1780056345607,37.88,73275.85,8.9,-0.99125,2e-05,0.82861]
[1780056346199,37.88,73275.85,8.9,-0.99125,2e-05,0.82861]
[1780056346228,37.88,73274.76,8.9,-0.99126,2e-05,0.82698]
[1780056346967,37.88,73285.58,8.9,-0.99107,2e-05,0.8433]
[1780056348884,37.88,73286.49,8.9,-0.99105,2e-05,0.84469]
[1780056354017,37.88,73284.07,8.9,-0.9911,2e-05,0.84101]
[1780056355024,37.88,73282.94,8.9,-0.99112,2e-05,0.8393]
[1780056356031,37.88,73284.73,8.9,-0.99108,2e-05,0.84201]
[1780056358045,37.88,73283.76,8.9,-0.9911,2e-05,0.84054]
[1780056360466,37.88,73283.81,8.9,-0.9911,2e-05,0.84062]
[1780056360935,37.88,73283.81,8.9,-0.9911,2e-05,0.84062]
[1780056361943,37.88,73283.52,8.9,-0.99111,2e-05,0.84018]
[1780056361812,37.88,73276.82,8.9,-0.99123,2e-05,0.83007]
[1780056362074,37.88,73266.38,8.9,-0.99141,2e-05,0.81451]
[1780056363666,37.88,73268.42,8.9,-0.99138,2e-05,0.81753]
[1780056364088,37.88,73267.39,8.9,-0.9914,2e-05,0.81601]
[1780056366068,37.88,73267.29,8.9,-0.9914,2e-05,0.81586]
[1780056366387,37.88,73267.29,8.9,-0.9914,2e-05,0.81586]
[1780056366486,37.88,73271.62,8.9,-0.99132,2e-05,0.82229]
[1780056367114,37.88,73280.48,8.9,-0.99116,2e-05,0.83558]
[1780056368189,37.88,73280.48,8.9,-0.99116,2e-05,0.83558]
[1780056368229,37.88,73275.64,8.9,-0.99125,2e-05,0.8283]
[1780056369129,37.88,73272.47,8.9,-0.99131,2e-05,0.82356]
[1780056370135,37.88,73273.75,8.9,-0.99128,2e-05,0.82547]
[1780056371142,37.88,73274.73,8.9,-0.99127,2e-05,0.82693]
[1780056373339,37.88,73274.91,8.9,-0.99126,2e-05,0.8272]
[1780056378191,37.88,73276.71,8.9,-0.99123,2e-05,0.8299]
[1780056381213,37.88,73273.84,8.9,-0.99128,2e-05,0.8256]
[1780056382220,37.88,73274.62,8.9,-0.99127,2e-05,0.82677]
[1780056383227,37.88,73275.31,8.9,-0.99125,2e-05,0.8278]
[1780056385576,37.88,73275.38,8.9,-0.99125,2e-05,0.82791]
[1780056385659,37.88,73276.38,8.9,-0.99124,2e-05,0.82941]
[1780056393308,37.88,73276.13,8.9,-0.99126,2e-05,0.82671]
[1780056394875,37.88,73276.13,8.9,-0.99126,2e-05,0.82671]
[1780056394930,37.88,73274.71,8.9,-0.99129,2e-05,0.82459]
[1780056395322,37.88,73280.62,8.9,-0.99118,2e-05,0.83346]
[1780056396329,37.88,73283.52,8.9,-0.99113,2e-05,0.83783]
[1780056397919,37.88,73283.52,8.9,-0.99113,2e-05,0.83783]
[1780056397476,37.88,73282.89,8.9,-0.99114,2e-05,0.83688]
[1780056400357,37.88,73276.49,8.9,-0.99126,2e-05,0.82725]
[1780056401364,37.88,73273.35,8.9,-0.99131,2e-05,0.82256]
[1780056402022,37.88,73273.35,8.9,-0.99131,2e-05,0.82256]
[1780056402371,37.88,73270.29,8.9,-0.99137,2e-05,0.81801]
[1780056403580,37.88,73268.62,8.9,-0.9914,2e-05,0.81553]
[1780056404150,37.88,73268.62,8.9,-0.9914,2e-05,0.81553]
[1780056404292,37.88,73268.62,8.9,-0.9914,2e-05,0.81553]
[1780056404385,37.88,73274.29,8.9,-0.9913,2e-05,0.82396]
[1780056405508,37.88,73277.92,8.9,-0.99123,2e-05,0.82939]
[1780056407406,37.88,73275.36,8.9,-0.99128,2e-05,0.82556]
[1780056408413,37.88,73274.07,8.9,-0.9913,2e-05,0.82363]
[1780056409420,37.88,73275.2,8.9,-0.99128,2e-05,0.82532]
[1780056410214,37.88,73275.2,8.9,-0.99128,2e-05,0.82532]
[1780056410427,37.88,73275.84,8.9,-0.99127,2e-05,0.82628]
[1780056413448,37.88,73274.1,8.9,-0.9913,2e-05,0.82368]
[1780056415462,37.88,73269.15,8.9,-0.99139,2e-05,0.81632]
[1780056416469,37.88,73268.23,8.9,-0.9914,2e-05,0.81495]
[1780056421511,37.88,73267.54,8.9,-0.99142,2e-05,0.81393]
[1780056422515,37.88,73270.97,8.9,-0.99136,2e-05,0.81902]
[1780056423522,37.88,73272.61,8.9,-0.99133,2e-05,0.82146]
[1780056424529,37.88,73273.95,8.9,-0.9913,2e-05,0.82345]
[1780056427552,37.88,73272.18,8.9,-0.99133,2e-05,0.82082]
[1780056428559,37.88,73273.22,8.9,-0.99132,2e-05,0.82236]
[1780056432587,37.88,73275.74,8.9,-0.99127,2e-05,0.82613]
[1780056433594,37.88,73278.08,8.9,-0.99123,2e-05,0.82963]
[1780056434601,37.88,73279.7,8.9,-0.9912,2e-05,0.83207]
[1780056435608,37.88,73280.5,8.9,-0.99119,2e-05,0.83327]
[1780056440643,37.88,73280.87,8.9,-0.99118,2e-05,0.83383]
[1780056445677,37.88,73280.92,8.9,-0.99118,2e-05,0.83391]
[1780056451720,37.88,73281.68,8.9,-0.99119,2e-05,0.83272]
[1780056456755,37.88,73281.69,8.9,-0.99119,2e-05,0.83274]
[1780056461814,37.88,73281.69,8.9,-0.99119,2e-05,0.83274]
[1780056462797,37.88,73280.74,8.9,-0.9912,2e-05,0.83131]
[1780056464811,37.88,73280.04,8.9,-0.99122,2e-05,0.83025]
[1780056465818,37.88,73280.87,8.9,-0.9912,2e-05,0.8315]
[1780056470853,37.88,73280.77,8.9,-0.9912,2e-05,0.83135]
[1780056477902,37.88,73280.55,8.9,-0.99121,2e-05,0.83102]
[1780056482937,37.88,73281.3,8.9,-0.99119,2e-05,0.83215]
[1780056483944,37.88,73282.27,8.9,-0.99118,2e-05,0.83361]
[1780056488979,37.88,73282.36,8.9,-0.99118,2e-05,0.83375]
[1780056489526,37.88,73282.36,8.9,-0.99118,2e-05,0.83375]
[1780056489986,37.88,73286.97,8.9,-0.99109,2e-05,0.84072]
[1780056490993,37.88,73291.85,8.9,-0.991,2e-05,0.84816]
[1780056492000,37.88,73290.28,8.9,-0.99103,2e-05,0.84576]
[1780056497035,37.88,73290.96,8.9,-0.99102,2e-05,0.8468]
[1780056502072,37.88,73289.95,8.9,-0.99104,2e-05,0.84525]
[1780056507105,37.88,73290.23,8.9,-0.99103,2e-05,0.84568]
[1780056512141,37.88,73290.42,8.9,-0.99105,2e-05,0.84361]
[1780056517175,37.88,73291.14,8.9,-0.99104,2e-05,0.84471]
[1780056518184,37.88,73292.09,8.9,-0.99102,2e-05,0.84616]
[1780056521296,37.88,73292.22,8.9,-0.99102,2e-05,0.84636]
[1780056523218,37.88,73293.54,8.9,-0.991,2e-05,0.84838]
[1780056525232,37.88,73294.52,8.9,-0.99098,2e-05,0.84988]
[1780056530267,37.88,73295.16,8.9,-0.99097,2e-05,0.85086]
[1780056531274,37.88,73292.16,8.9,-0.99102,2e-05,0.84627]
[1780056532281,37.88,73293.36,8.9,-0.991,2e-05,0.8481]
[1780056533288,37.88,73294.61,8.9,-0.99098,2e-05,0.85002]
[1780056538323,37.88,73294.23,8.9,-0.99098,2e-05,0.84943]
[1780056541344,37.88,73289.86,8.9,-0.99106,2e-05,0.84276]
[1780056542703,37.88,73289.86,8.9,-0.99106,2e-05,0.84276]
[1780056542763,37.88,73288.34,8.9,-0.99109,2e-05,0.84045]
[1780056543358,37.88,73286.25,8.9,-0.99113,2e-05,0.83728]
[1780056545372,37.88,73285.05,8.9,-0.99115,2e-05,0.83547]
[1780056550407,37.88,73285.94,8.9,-0.99113,2e-05,0.83681]
[1780056552357,37.88,73285.41,8.9,-0.99114,2e-05,0.83601]
[1780056557456,37.88,73285.42,8.9,-0.99114,2e-05,0.83603]
[1780056558464,37.88,73286.27,8.9,-0.99113,2e-05,0.83731]
[1780056559471,37.88,73287.28,8.9,-0.99111,2e-05,0.83884]
[1780056563546,37.88,73287.4,8.9,-0.99111,2e-05,0.83903]
[1780056563601,37.88,73288.18,8.9,-0.99109,2e-05,0.84021]
[1780056564506,37.88,73288.86,8.9,-0.99108,2e-05,0.84124]
[1780056569541,37.88,73289.18,8.9,-0.99108,2e-05,0.84173]
[1780056575583,37.88,73289.07,8.9,-0.9911,2e-05,0.83921]
[1780056576756,37.88,73289.07,8.9,-0.9911,2e-05,0.83921]
[1780056576839,37.88,73284.62,8.9,-0.99118,2e-05,0.83248]
[1780056577597,37.88,73275.69,8.9,-0.99134,2e-05,0.81911]
[1780056579611,37.88,73275.67,8.9,-0.99134,2e-05,0.81909]
[1780056580618,37.88,73276.54,8.9,-0.99133,2e-05,0.82038]
[1780056585653,37.88,73276.46,8.9,-0.99133,2e-05,0.82026]
[1780056590688,37.88,73276.05,8.9,-0.99134,2e-05,0.81965]
[1780056591695,37.88,73277.13,8.9,-0.99132,2e-05,0.82126]
[1780056594716,37.88,73275.62,8.9,-0.99134,2e-05,0.81901]
[1780056599751,37.88,73276.22,8.9,-0.99133,2e-05,0.8199]
[1780056600758,37.88,73276.97,8.9,-0.99132,2e-05,0.82102]
[1780056605793,37.88,73276.67,8.9,-0.99133,2e-05,0.82057]
[1780056610828,37.88,73277.24,8.9,-0.99132,2e-05,0.82142]
[1780056615863,37.88,73276.86,8.9,-0.99132,2e-05,0.82086]
[1780056617876,37.88,73275.44,8.9,-0.99135,2e-05,0.81874]
[1780056620902,37.88,73270.45,8.9,-0.99144,2e-05,0.81135]
[1780056623923,37.88,73274.45,8.9,-0.99136,2e-05,0.81727]
[1780056624930,37.88,73275.87,8.9,-0.99134,2e-05,0.81938]
[1780056625938,37.88,73274.39,8.9,-0.99137,2e-05,0.81718]
[1780056626945,37.88,73273.61,8.9,-0.99138,2e-05,0.81603]
[1780056628959,37.88,73274.48,8.9,-0.99136,2e-05,0.81732]
[1780056633997,37.88,73274.67,8.9,-0.99138,2e-05,0.8153]
[1780056639033,37.88,73273.91,8.9,-0.9914,2e-05,0.81417]
[1780056643061,37.88,73276.65,8.9,-0.99135,2e-05,0.81823]
[1780056643978,37.88,73276.65,8.9,-0.99135,2e-05,0.81823]
[1780056644068,37.88,73279.37,8.9,-0.9913,2e-05,0.82228]
[1780056645075,37.88,73283.07,8.9,-0.99123,2e-05,0.82782]
[1780056648096,37.88,73282.26,8.9,-0.99125,2e-05,0.82661]
[1780056653131,37.88,73282.05,8.9,-0.99125,2e-05,0.82629]
[1780056654229,37.88,73282.05,8.9,-0.99125,2e-05,0.82629]
[1780056657159,37.88,73283.37,8.9,-0.99123,2e-05,0.82827]
[1780056660366,37.88,73282.97,8.9,-0.99124,2e-05,0.82767]
[1780056664208,37.88,73281.06,8.9,-0.99127,2e-05,0.82481]
[1780056666369,37.88,73281.14,8.9,-0.99127,2e-05,0.82493]
[1780056669243,37.88,73282.45,8.9,-0.99125,2e-05,0.82689]
[1780056674278,37.88,73282.69,8.9,-0.99124,2e-05,0.82725]
[1780056676302,37.88,73280.83,8.9,-0.99127,2e-05,0.82447]
[1780056678323,37.88,73281.59,8.9,-0.99126,2e-05,0.8256]
[1780056683352,37.88,73280.94,8.9,-0.99127,2e-05,0.82463]
[1780056684358,37.88,73273.4,8.9,-0.99141,2e-05,0.81341]
[1780056685365,37.88,73270.8,8.9,-0.99145,2e-05,0.80958]
[1780056687379,37.88,73270.05,8.9,-0.99147,2e-05,0.80847]
[1780056693421,37.88,73271.29,8.9,-0.99147,2e-05,0.80801]
[1780056695435,37.88,73273.2,8.9,-0.99143,2e-05,0.81082]
[1780056696442,37.88,73274.78,8.9,-0.99141,2e-05,0.81316]
[1780056701482,37.88,73274.39,8.9,-0.99141,2e-05,0.81258]
[1780056704500,37.88,73273.64,8.9,-0.99143,2e-05,0.81147]
[1780056705938,37.88,73277.07,8.9,-0.99137,2e-05,0.81655]
[1780056706521,37.88,73279.45,8.9,-0.99132,2e-05,0.82009]
[1780056707528,37.88,73280.86,8.9,-0.9913,2e-05,0.82219]
[1780056713097,37.88,73281.07,8.9,-0.99129,2e-05,0.82251]
[1780056714578,37.88,73281.83,8.9,-0.99128,2e-05,0.82364]
[1780056717599,37.88,73282.77,8.9,-0.99126,2e-05,0.82505]
[1780056719613,37.88,73284.45,8.9,-0.99123,2e-05,0.82756]
[1780056721627,37.88,73285.43,8.9,-0.99122,2e-05,0.82904]
[1780056723929,37.88,73286.14,8.9,-0.9912,2e-05,0.8301]
[1780056727669,37.88,73285.27,8.9,-0.99122,2e-05,0.8288]
[1780056729683,37.88,73284.3,8.9,-0.99124,2e-05,0.82734]
[1780056731437,37.88,73283.8,8.9,-0.99125,2e-05,0.82659]
[1780056733711,37.88,73281.62,8.9,-0.99128,2e-05,0.82333]
[1780056738746,37.88,73281.25,8.9,-0.99129,2e-05,0.82277]
[1780056739753,37.88,73279.45,8.9,-0.99132,2e-05,0.82009]
[1780056740760,37.88,73278.03,8.9,-0.99135,2e-05,0.81798]
[1780056745795,37.88,73277.17,8.9,-0.99136,2e-05,0.8167]
[1780056747809,37.88,73276.53,8.9,-0.99138,2e-05,0.81575]
[1780056750831,37.88,73274.17,8.9,-0.99142,2e-05,0.81225]
[1780056751838,37.88,73272.95,8.9,-0.99146,2e-05,0.80816]
[1780056754863,37.88,73272.17,8.9,-0.99148,2e-05,0.80701]
[1780056755870,37.88,73271.48,8.9,-0.99149,2e-05,0.806]
[1780056756877,37.88,73270.83,8.9,-0.9915,2e-05,0.80504]
[1780056757884,37.88,73268.81,8.9,-0.99153,2e-05,0.80223]
[1780056758891,37.88,73268.11,8.9,-0.99154,2e-05,0.80136]
[1780056761912,37.89,73268.85,8.9,-0.99153,2e-05,0.80286]
[1780056766947,37.89,73268.45,8.9,-0.99153,2e-05,0.80285]
[1780056772990,37.9,73267.27,8.9,-0.99154,2e-05,0.80179]
[1780056777022,37.9,73266.59,8.9,-0.99154,2e-05,0.80136]
[1780056779036,37.91,73264.91,8.9,-0.99157,2e-05,0.79921]
[1780056784071,37.91,73264.07,8.9,-0.99158,2e-05,0.7986]
[1780056785078,37.91,73262.88,8.9,-0.9916,2e-05,0.79699]
[1780056787721,37.91,73263.11,8.9,-0.99159,2e-05,0.79756]
[1780056794141,37.92,73263.2,8.9,-0.99158,2e-05,0.79851]
[1780056798461,37.92,73262.83,8.9,-0.99158,2e-05,0.7982]
[1780056799176,37.92,73259.55,8.9,-0.99163,2e-05,0.79378]
[1780056803203,37.93,73257.63,8.9,-0.99166,2e-05,0.79149]
[1780056803920,37.93,73257.63,8.9,-0.99166,2e-05,0.79149]
[1780056804211,37.93,73253.6,8.9,-0.99173,2e-05,0.78581]
[1780056805218,37.93,73251.48,8.9,-0.99176,2e-05,0.7829]
[1780056806225,37.93,73252.19,8.9,-0.99175,2e-05,0.78407]
[1780056807232,37.93,73251.48,8.9,-0.99176,2e-05,0.78319]
[1780056808239,37.93,73250.14,8.9,-0.99178,2e-05,0.78141]
[1780056809246,37.94,73250.8,8.9,-0.99177,2e-05,0.78251]
[1780056810253,37.94,73251.64,8.9,-0.99175,2e-05,0.78385]
[1780056811260,37.94,73252.28,8.9,-0.99176,2e-05,0.78267]
[1780056813273,37.94,73251.31,8.9,-0.99177,2e-05,0.78157]
[1780056816441,37.94,73254.59,8.9,-0.99171,2e-05,0.78672]
[1780056816898,37.94,73254.59,8.9,-0.99171,2e-05,0.78672]
[1780056817302,37.95,73255.78,8.9,-0.99169,2e-05,0.78857]
[1780056818309,37.95,73256.6,8.9,-0.99168,2e-05,0.78989]
[1780056823344,37.95,73256.49,8.9,-0.99167,2e-05,0.79037]
[1780056828379,37.96,73255.95,8.9,-0.99167,2e-05,0.79023]
[1780056835428,37.96,73255.8,8.9,-0.99166,2e-05,0.79089]
[1780056840464,37.97,73258.11,8.9,-0.99162,2e-05,0.7945]
[1780056841471,37.97,73264.9,8.9,-0.9915,2e-05,0.80439]
[1780056842478,37.97,73267.18,8.9,-0.99146,2e-05,0.80774]
[1780056843485,37.97,73265.86,8.9,-0.99149,2e-05,0.8058]
[1780056846511,37.97,73264.46,8.9,-0.99151,2e-05,0.80385]
[1780056847513,37.97,73263.56,8.9,-0.99152,2e-05,0.80253]
[1780056853555,37.97,73262.04,8.9,-0.99155,2e-05,0.80031]
[1780056857075,37.97,73261.79,8.9,-0.99156,2e-05,0.79995]
[1780056857112,37.97,73260.61,8.9,-0.99158,2e-05,0.79823]
[1780056857590,37.97,73257.09,8.9,-0.99164,2e-05,0.79313]
[1780056858597,37.97,73255.13,8.9,-0.99167,2e-05,0.79042]
[1780056864639,37.97,73255.53,8.9,-0.99165,2e-05,0.79169]
[1780056865925,37.97,73255.53,8.9,-0.99165,2e-05,0.79169]
[1780056866006,37.97,73256.61,8.9,-0.99163,2e-05,0.79327]
[1780056872696,37.98,73256.84,8.9,-0.99165,2e-05,0.79147]
[1780056874725,37.98,73250.23,8.9,-0.99177,2e-05,0.78198]
[1780056877746,37.98,73257.93,8.9,-0.99163,2e-05,0.79344]
[1780056878754,37.98,73261.07,8.9,-0.99157,2e-05,0.79813]
[1780056879761,37.98,73265.14,8.9,-0.9915,2e-05,0.8042]
[1780056882782,37.98,73265.78,8.9,-0.99148,2e-05,0.80551]
[1780056887817,37.99,73266.94,8.9,-0.99146,2e-05,0.80795]
[1780056888824,37.99,73269.08,8.9,-0.99142,2e-05,0.81124]
[1780056890512,37.99,73273.51,8.9,-0.99133,2e-05,0.81807]
[1780056891988,37.99,73267.97,8.9,-0.99143,2e-05,0.81001]
[1780056894466,38.0,73269.85,8.9,-0.99139,2e-05,0.81318]
[1780056895873,38.0,73270.6,8.9,-0.99138,2e-05,0.81442]
[1780056900908,38.0,73269.45,8.9,-0.99139,2e-05,0.81339]
[1780056902294,38.01,73257.52,8.9,-0.9916,2e-05,0.79607]
[1780056903335,38.01,73257.52,8.9,-0.9916,2e-05,0.79607]
[1780056903483,38.01,73257.52,8.9,-0.9916,2e-05,0.79607]
[1780056903553,38.01,73242.52,8.9,-0.99185,2e-05,0.77485]
[1780056904122,38.01,73242.52,8.9,-0.99185,2e-05,0.77485]
[1780056904197,38.01,73236.31,8.9,-0.99195,2e-05,0.76625]
[1780056904941,38.01,73234.74,8.9,-0.99198,2e-05,0.76404]
[1780056905948,38.01,73234.1,8.9,-0.99199,2e-05,0.76334]
[1780056906955,38.01,73233.32,8.9,-0.992,2e-05,0.76244]
[1780056907617,38.01,73233.32,8.9,-0.992,2e-05,0.76244]
[1780056907884,38.01,73233.32,8.9,-0.992,2e-05,0.76244]
[1780056907979,38.01,73230.04,8.9,-0.99205,2e-05,0.75794]
[1780056908911,38.01,73230.04,8.9,-0.99205,2e-05,0.75794]
[1780056908972,38.01,73227.84,8.9,-0.99209,2e-05,0.75497]
[1780056909979,38.02,73229.38,8.9,-0.99206,2e-05,0.7572]
[1780056910986,38.02,73227.9,8.9,-0.99208,2e-05,0.75524]
[1780056911993,38.02,73225.47,8.9,-0.99212,2e-05,0.75197]
[1780056913000,38.02,73226.43,8.9,-0.9921,2e-05,0.7534]
[1780056914007,38.02,73225.38,8.9,-0.99212,2e-05,0.75205]
[1780056915014,38.02,73226.04,8.9,-0.99211,2e-05,0.75307]
[1780056916348,38.02,73226.04,8.9,-0.99211,2e-05,0.75307]
[1780056917029,38.02,73221.65,8.9,-0.99218,2e-05,0.74721]
[1780056918036,38.02,73223.39,8.9,-0.99215,2e-05,0.74971]
[1780056921057,38.03,73224.33,8.9,-0.99213,2e-05,0.75135]
[1780056922064,38.03,73225.1,8.9,-0.99211,2e-05,0.75252]
[1780056922882,38.03,73225.1,8.9,-0.99211,2e-05,0.75252]
[1780056923071,38.03,73226.39,8.9,-0.99209,2e-05,0.75441]
[1780056924077,38.03,73232.41,8.9,-0.99199,2e-05,0.76291]
[1780056925495,38.03,73232.41,8.9,-0.99199,2e-05,0.76291]
[1780056925552,38.03,73241.94,8.9,-0.99183,2e-05,0.77653]
[1780056926092,38.03,73252.04,8.9,-0.99166,2e-05,0.79099]
[1780056927099,38.03,73260.11,8.9,-0.99152,2e-05,0.80278]
[1780056928106,38.03,73260.75,8.9,-0.99151,2e-05,0.80372]
[1780056933141,38.03,73261.2,8.9,-0.99152,2e-05,0.80211]
[1780056938042,38.04,73261.68,8.9,-0.9915,2e-05,0.80364]
[1780056938064,38.04,73261.68,8.9,-0.9915,2e-05,0.80364]
[1780056938179,38.04,73269.65,8.9,-0.99136,2e-05,0.81571]
[1780056938900,38.04,73269.65,8.9,-0.99136,2e-05,0.81571]
[1780056939079,38.04,73269.65,8.9,-0.99136,2e-05,0.81571]
[1780056939186,38.04,73278.23,8.9,-0.9912,2e-05,0.82882]
[1780056940194,38.05,73287.32,8.9,-0.99103,2e-05,0.84285]
[1780056941202,38.05,73289.78,8.9,-0.99098,2e-05,0.84687]
[1780056946237,38.06,73287.51,8.9,-0.99101,2e-05,0.84479]
[1780056947244,38.06,73284.08,8.9,-0.99107,2e-05,0.83986]
[1780056948251,38.06,73282.19,8.9,-0.9911,2e-05,0.83729]
[1780056953286,38.07,73280.63,8.9,-0.99111,2e-05,0.83641]
[1780056954293,38.08,73281.66,8.9,-0.99109,2e-05,0.83826]
[1780056958322,38.09,73280.92,8.9,-0.99109,2e-05,0.83832]
[1780056960340,38.09,73281.79,8.9,-0.99106,2e-05,0.84022]
[1780056961532,38.09,73288.06,8.9,-0.99094,2e-05,0.85005]
[1780056963363,38.1,73286.04,8.9,-0.99098,2e-05,0.84751]
[1780056964369,38.1,73285.42,8.9,-0.99098,2e-05,0.84684]
[1780056966383,38.1,73286.05,8.9,-0.99096,2e-05,0.84836]
[1780056967390,38.11,73287.23,8.9,-0.99094,2e-05,0.85044]
[1780056968397,38.11,73288.41,8.9,-0.99091,2e-05,0.85252]
[1780056969404,38.11,73287.3,8.9,-0.99093,2e-05,0.85109]
[1780056970411,38.11,73290.63,8.9,-0.99087,2e-05,0.85646]
[1780056971418,38.12,73291.61,8.9,-0.99085,2e-05,0.85823]
[1780056972425,38.12,73292.83,8.9,-0.99082,2e-05,0.86037]
[1780056974151,38.12,73293.15,8.9,-0.99081,2e-05,0.86111]
[1780056974551,38.12,73293.15,8.9,-0.99081,2e-05,0.86111]
[1780056974591,38.12,73300.75,8.9,-0.99066,2e-05,0.87316]
[1780056975446,38.12,73304.58,8.9,-0.99059,2e-05,0.87938]
[1780056976453,38.13,73307.52,8.9,-0.99053,2e-05,0.88422]
[1780056981488,38.13,73307.82,8.9,-0.99051,2e-05,0.88574]
[1780056983681,38.13,73308.23,8.9,-0.9905,2e-05,0.8866]
[1780056983735,38.13,73309.18,8.9,-0.99048,2e-05,0.8881]
[1780056984509,38.14,73310.05,8.9,-0.99046,2e-05,0.88968]
[1780056987530,38.17,73309.11,8.9,-0.99043,2e-05,0.89234]
[1780056988761,38.17,73309.11,8.9,-0.99043,2e-05,0.89234]
[1780056989544,38.2,73306.27,8.9,-0.99044,2e-05,0.89167]
[1780056991456,38.2,73305.97,8.9,-0.99044,2e-05,0.8914]
[1780056991560,38.2,73303.7,8.9,-0.99051,2e-05,0.88555]
[1780056992567,38.2,73296.63,8.9,-0.99064,2e-05,0.87467]
[1780056993574,38.2,73295.71,8.9,-0.99066,2e-05,0.87347]
[1780056995588,38.21,73297.54,8.9,-0.99062,2e-05,0.87678]
[1780056996595,38.21,73295.8,8.9,-0.99065,2e-05,0.87429]
[1780056998609,38.21,73296.67,8.9,-0.99062,2e-05,0.8761]
[1780056999616,38.22,73297.8,8.9,-0.9906,2e-05,0.87809]
[1780057000623,38.22,73299.57,8.9,-0.99056,2e-05,0.88108]
[1780057001630,38.22,73298.01,8.9,-0.99059,2e-05,0.87886]
[1780057006665,38.23,73298.13,8.9,-0.99057,2e-05,0.88014]
[1780057007674,38.23,73299.11,8.9,-0.99055,2e-05,0.88189]
[1780057008679,38.23,73298.42,8.9,-0.99056,2e-05,0.88103]
[1780057010693,38.23,73299.69,8.9,-0.99053,2e-05,0.88345]
[1780057012707,38.24,73298.79,8.9,-0.99055,2e-05,0.88246]
[1780057013714,38.24,73301.19,8.9,-0.9905,2e-05,0.88644]
[1780057018748,38.25,73302.24,8.9,-0.99046,2e-05,0.88912]
[1780057019756,38.25,73301.63,8.9,-0.99047,2e-05,0.88835]
[1780057020721,38.25,73301.63,8.9,-0.99047,2e-05,0.88835]
[1780057020765,38.25,73302.89,8.9,-0.99045,2e-05,0.89054]
[1780057021770,38.25,73309.63,8.9,-0.99031,2e-05,0.90145]
[1780057022777,38.25,73311.54,8.9,-0.99028,2e-05,0.90468]
[1780057023784,38.25,73313.43,8.9,-0.99024,2e-05,0.90788]
[1780057024791,38.26,73315.58,8.9,-0.99019,2e-05,0.9115]
[1780057025798,38.26,73317.51,8.9,-0.99015,2e-05,0.91477]
[1780057026805,38.26,73318.93,8.9,-0.99012,2e-05,0.91721]
[1780057031840,38.26,73318.47,8.9,-0.99012,2e-05,0.91719]
[1780057034862,38.27,73317.73,8.9,-0.99013,2e-05,0.91643]
[1780057035869,38.27,73318.6,8.9,-0.99011,2e-05,0.91799]
[1780057037892,38.27,73317.76,8.9,-0.99013,2e-05,0.91692]
[1780057038892,38.27,73312.27,8.9,-0.99023,2e-05,0.90821]
[1780057040906,38.27,73309.97,8.9,-0.99027,2e-05,0.90485]
[1780057041913,38.27,73307.43,8.9,-0.99032,2e-05,0.90096]
[1780057047727,38.28,73306.93,8.9,-0.99032,2e-05,0.90087]
[1780057047955,38.28,73299.58,8.9,-0.99046,2e-05,0.88956]
[1780057049319,38.29,73296.85,8.9,-0.99051,2e-05,0.88566]
[1780057050976,38.29,73294.96,8.9,-0.99054,2e-05,0.88289]
[1780057052990,38.29,73295.62,8.9,-0.99055,2e-05,0.8819]
[1780057055009,38.29,73303.11,8.9,-0.9904,2e-05,0.89413]
[1780057056016,38.3,73303.95,8.9,-0.99038,2e-05,0.89565]
[1780057058037,38.3,73304.92,8.9,-0.99036,2e-05,0.89756]
[1780057061058,38.3,73305.76,8.9,-0.99033,2e-05,0.89944]
[1780057062065,38.3,73306.47,8.9,-0.99032,2e-05,0.90075]
[1780057064079,38.31,73307.96,8.9,-0.99028,2e-05,0.90348]
[1780057067100,38.31,73307.21,8.9,-0.99029,2e-05,0.90279]
[1780057070124,38.31,73305.55,8.9,-0.99032,2e-05,0.90065]
[1780057076472,38.32,73305.58,8.9,-0.99031,2e-05,0.90138]
[1780057081201,38.33,73304.36,8.9,-0.99032,2e-05,0.90063]
[1780057082208,38.33,73301.49,8.9,-0.99037,2e-05,0.89623]
[1780057087243,38.34,73301.43,8.9,-0.99036,2e-05,0.8972]
[1780057092278,38.35,73302.1,8.9,-0.99034,2e-05,0.89915]
[1780057097313,38.35,73302.6,8.9,-0.99032,2e-05,0.90081]
[1780057102348,38.36,73302.71,8.9,-0.9903,2e-05,0.90184]
[1780057107385,38.37,73302.64,8.9,-0.99029,2e-05,0.90257]
[1780057108392,38.37,73300.37,8.9,-0.99034,2e-05,0.89913]
[1780057109399,38.37,73301.9,8.9,-0.99031,2e-05,0.90174]
[1780057110406,38.37,73307.18,8.9,-0.9902,2e-05,0.91035]
[1780057111413,38.37,73303.45,8.9,-0.9903,2e-05,0.90205]
[1780057114434,38.37,73304.36,8.9,-0.99027,2e-05,0.904]
[1780057117466,38.38,73305.52,8.9,-0.99024,2e-05,0.90634]
[1780057122498,38.38,73305.58,8.9,-0.99023,2e-05,0.90723]
[1780057123506,38.39,73304.81,8.9,-0.99025,2e-05,0.90616]
[1780057124513,38.39,73302.6,8.9,-0.99029,2e-05,0.90279]
[1780057125520,38.39,73300.5,8.9,-0.99033,2e-05,0.89961]
[1780057130555,38.39,73300.84,8.9,-0.99031,2e-05,0.90102]
[1780057136597,38.4,73299.76,8.9,-0.99032,2e-05,0.90032]
[1780057137604,38.4,73299.02,8.9,-0.99033,2e-05,0.89932]
[1780057143646,38.41,73299.59,8.9,-0.99031,2e-05,0.90127]
[1780057146668,38.42,73301.39,8.9,-0.99026,2e-05,0.90465]
[1780057152710,38.42,73301.69,8.9,-0.99025,2e-05,0.9061]
[1780057157745,38.43,73301.63,8.9,-0.99024,2e-05,0.9068]
[1780057162780,38.44,73302.08,8.9,-0.99022,2e-05,0.9083]
[1780057166809,38.44,73301.4,8.9,-0.99023,2e-05,0.90783]
[1780057167816,38.44,73300.5,8.9,-0.99024,2e-05,0.90655]
[1780057171844,38.45,73302.03,8.9,-0.99023,2e-05,0.90713]
[1780057174865,38.45,73300.59,8.9,-0.99025,2e-05,0.90529]
[1780057175872,38.45,73297.21,8.9,-0.99032,2e-05,0.90007]
[1780057178893,38.46,73291.64,8.9,-0.99042,2e-05,0.89176]
[1780057179859,38.46,73291.64,8.9,-0.99042,2e-05,0.89176]
[1780057179900,38.46,73292.28,8.9,-0.9904,2e-05,0.89296]
[1780057181914,38.46,73291.04,8.9,-0.99042,2e-05,0.89137]
[1780057182921,38.46,73286.3,8.9,-0.99051,2e-05,0.88411]
[1780057190977,38.47,73287.38,8.9,-0.99048,2e-05,0.88641]
[1780057192992,38.47,73289.26,8.9,-0.99045,2e-05,0.88936]
[1780057197175,38.47,73289.3,8.9,-0.99044,2e-05,0.89019]
[1780057201052,38.48,73290.3,8.9,-0.99041,2e-05,0.89252]
[1780057202604,38.48,73290.3,8.9,-0.99041,2e-05,0.89252]
[1780057202839,38.48,73289.87,8.9,-0.99041,2e-05,0.89222]
[1780057203157,38.48,73289.87,8.9,-0.99041,2e-05,0.89222]
[1780057203173,38.48,73284.5,8.9,-0.99051,2e-05,0.88379]
[1780057204110,38.48,73277.24,8.9,-0.99065,2e-05,0.8727]
[1780057205086,38.5,73277.05,8.9,-0.99063,2e-05,0.87462]
[1780057207100,38.5,73276.04,8.9,-0.99064,2e-05,0.87327]
[1780057208406,38.5,73276.04,8.9,-0.99064,2e-05,0.87327]
[1780057209238,38.5,73266.48,8.9,-0.99082,2e-05,0.85858]
[1780057210122,38.5,73260.71,8.9,-0.99093,2e-05,0.8498]
[1780057213143,38.51,73256.81,8.9,-0.99099,2e-05,0.84445]
[1780057214150,38.51,73254.85,8.9,-0.99102,2e-05,0.84177]
[1780057215635,38.51,73254.85,8.9,-0.99102,2e-05,0.84177]
[1780057215707,38.51,73255.89,8.9,-0.991,2e-05,0.8439]
[1780057223981,38.52,73255.95,8.9,-0.99099,2e-05,0.84441]
[1780057223226,38.52,73256.78,8.9,-0.99097,2e-05,0.84599]
[1780057224231,38.52,73264.66,8.9,-0.99083,2e-05,0.85804]
[1780057225238,38.52,73265.51,8.9,-0.99081,2e-05,0.85962]
[1780057226245,38.52,73265.18,8.9,-0.99081,2e-05,0.85936]
[1780057231266,38.53,73265.43,8.9,-0.99079,2e-05,0.86074]
[1780057234889,38.54,73266.27,8.9,-0.99079,2e-05,0.86052]
[1780057237326,38.54,73271.19,8.9,-0.9907,2e-05,0.86822]
[1780057238826,38.54,73273.51,8.9,-0.99065,2e-05,0.87228]
[1780057239341,38.54,73271.4,8.9,-0.99069,2e-05,0.86902]
[1780057245394,38.55,73271.43,8.9,-0.99067,2e-05,0.87044]
[1780057246401,38.56,73275.96,8.9,-0.99058,2e-05,0.87768]
[1780057247408,38.56,73280.61,8.9,-0.99049,2e-05,0.88515]
[1780057249422,38.56,73280.62,8.9,-0.99048,2e-05,0.88579]
[1780057250989,38.56,73281.92,8.9,-0.99046,2e-05,0.88802]
[1780057252443,38.57,73283.07,8.9,-0.99043,2e-05,0.89002]
[1780057253451,38.57,73285.8,8.9,-0.99038,2e-05,0.89451]
[1780057254457,38.57,73286.75,8.9,-0.99036,2e-05,0.8962]
[1780057256471,38.6,73287.45,8.9,-0.9903,2e-05,0.90104]
[1780057257537,38.6,73287.45,8.9,-0.9903,2e-05,0.90104]
[1780057263563,38.62,73287.42,8.9,-0.99027,2e-05,0.90354]
[1780057267548,38.64,73282.01,8.9,-0.99034,2e-05,0.89731]
[1780057268556,38.64,73279.84,8.9,-0.99038,2e-05,0.89408]
[1780057270822,38.64,73277.72,8.9,-0.99042,2e-05,0.89112]
[1780057273593,38.65,73276.46,8.9,-0.99044,2e-05,0.88972]
[1780057275607,38.65,73275.13,8.9,-0.99046,2e-05,0.88803]
[1780057278628,38.65,73276.33,8.9,-0.99043,2e-05,0.8905]
[1780057283663,38.66,73276.16,8.9,-0.99042,2e-05,0.89119]
[1780057287691,38.67,73270.55,8.9,-0.99051,2e-05,0.88319]
[1780057288698,38.67,73269.1,8.9,-0.99054,2e-05,0.88114]
[1780057289704,38.67,73262.53,8.9,-0.99066,2e-05,0.87119]
[1780057290712,38.67,73260.58,8.9,-0.99069,2e-05,0.86842]
[1780057291719,38.67,73257.74,8.9,-0.99077,2e-05,0.86189]
[1780057293734,38.68,73258.42,8.9,-0.99075,2e-05,0.86325]
[1780057294740,38.68,73259.13,8.9,-0.99074,2e-05,0.8644]
[1780057295747,38.68,73262.73,8.9,-0.99067,2e-05,0.86999]
[1780057299640,38.68,73262.38,8.9,-0.99068,2e-05,0.86962]
[1780057299775,38.68,73257.41,8.9,-0.99077,2e-05,0.86207]
[1780057300438,38.68,73257.41,8.9,-0.99077,2e-05,0.86207]
[1780057300782,38.68,73250.32,8.9,-0.9909,2e-05,0.85134]
[1780057301789,38.68,73247.53,8.9,-0.99095,2e-05,0.84719]
[1780057305817,38.68,73248.42,8.9,-0.99093,2e-05,0.84879]
[1780057309845,38.68,73252.84,8.9,-0.99084,2e-05,0.85572]
[1780057311770,38.68,73252.88,8.9,-0.99084,2e-05,0.85583]
[1780057316894,38.68,73252.21,8.9,-0.99085,2e-05,0.85492]
[1780057321929,38.69,73252.49,8.9,-0.99085,2e-05,0.8554]
[1780057324050,38.69,73253.15,8.9,-0.99084,2e-05,0.85641]
[1780057328032,38.69,73252.75,8.9,-0.99084,2e-05,0.85584]
[1780057328037,38.69,73257.82,8.9,-0.99075,2e-05,0.86357]
[1780057328978,38.69,73264.03,8.9,-0.99063,2e-05,0.87313]
[1780057329777,38.69,73264.03,8.9,-0.99063,2e-05,0.87313]
[1780057330133,38.69,73264.03,8.9,-0.99063,2e-05,0.87313]
[1780057329985,38.69,73254.87,8.9,-0.9908,2e-05,0.85912]
[1780057330659,38.69,73254.87,8.9,-0.9908,2e-05,0.85912]
[1780057330992,38.69,73250.25,8.9,-0.99089,2e-05,0.85211]
[1780057335163,38.69,73250.06,8.9,-0.99089,2e-05,0.85188]
[1780057337237,38.69,73249.39,8.9,-0.9909,2e-05,0.85093]
[1780057338777,38.69,73249.46,8.9,-0.9909,2e-05,0.85105]
[1780057339049,38.69,73253.09,8.9,-0.99083,2e-05,0.85657]
[1780057340056,38.69,73254.43,8.9,-0.99081,2e-05,0.85865]
[1780057343077,38.69,73255.23,8.9,-0.99079,2e-05,0.85999]
[1780057344828,38.69,73255.0,8.9,-0.9908,2e-05,0.85968]
[1780057345091,38.69,73250.79,8.9,-0.99087,2e-05,0.85333]
[1780057346098,38.69,73247.65,8.9,-0.99093,2e-05,0.84861]
[1780057346287,38.69,73247.65,8.9,-0.99093,2e-05,0.84861]
[1780057347105,38.69,73249.92,8.9,-0.99089,2e-05,0.85206]
[1780057350126,38.69,73249.17,8.9,-0.9909,2e-05,0.85098]
[1780057351133,38.69,73250.01,8.9,-0.99091,2e-05,0.84988]
[1780057352363,38.69,73250.33,8.9,-0.9909,2e-05,0.85039]
[1780057358182,38.69,73250.45,8.9,-0.9909,2e-05,0.85069]
[1780057363219,38.69,73251.43,8.9,-0.99088,2e-05,0.85228]
[1780057363645,38.69,73251.43,8.9,-0.99088,2e-05,0.85228]
[1780057370268,38.7,73251.84,8.9,-0.99087,2e-05,0.85324]
[1780057374296,38.7,73257.35,8.9,-0.99077,2e-05,0.86182]
[1780057375304,38.7,73261.57,8.9,-0.99069,2e-05,0.86831]
[1780057379332,38.7,73263.33,8.9,-0.99065,2e-05,0.8711]
[1780057380339,38.7,73269.63,8.9,-0.99053,2e-05,0.88106]
[1780057383360,38.7,73271.38,8.9,-0.99049,2e-05,0.88441]
[1780057384367,38.71,73272.19,8.9,-0.99047,2e-05,0.88587]
[1780057385374,38.71,73269.82,8.9,-0.99052,2e-05,0.88237]
[1780057386381,38.71,73266.81,8.9,-0.99057,2e-05,0.87774]
[1780057388395,38.71,73269.25,8.9,-0.99052,2e-05,0.8816]
[1780057393430,38.71,73269.24,8.9,-0.99052,2e-05,0.88175]
[1780057394562,38.71,73269.24,8.9,-0.99052,2e-05,0.88175]
[1780057394663,38.71,73259.32,8.9,-0.99071,2e-05,0.86651]
[1780057395444,38.71,73251.64,8.9,-0.99085,2e-05,0.85481]
[1780057396451,38.71,73252.49,8.9,-0.99083,2e-05,0.85612]
[1780057397458,38.71,73252.81,8.9,-0.99083,2e-05,0.85665]
[1780057398465,38.71,73253.51,8.9,-0.99081,2e-05,0.85776]
[1780057400147,38.71,73253.51,8.9,-0.99081,2e-05,0.85776]
[1780057402493,38.71,73252.68,8.9,-0.99083,2e-05,0.85668]
[1780057406359,38.71,73252.91,8.9,-0.99082,2e-05,0.85717]
[1780057411022,38.72,73252.86,8.9,-0.99082,2e-05,0.85727]
[1780057411556,38.72,73243.34,8.9,-0.99102,2e-05,0.84064]
[1780057412562,38.72,73239.96,8.9,-0.99108,2e-05,0.83564]
[1780057413570,38.72,73237.8,8.9,-0.99112,2e-05,0.83251]
[1780057414617,38.72,73234.33,8.9,-0.99118,2e-05,0.82756]
[1780057415584,38.72,73233.65,8.9,-0.99119,2e-05,0.82656]
[1780057417103,38.72,73233.65,8.9,-0.99119,2e-05,0.82656]
[1780057417204,38.72,73232.41,8.9,-0.99121,2e-05,0.82494]
[1780057417598,38.72,73231.68,8.9,-0.99122,2e-05,0.82387]
[1780057418605,38.72,73228.21,8.9,-0.99128,2e-05,0.819]
[1780057419612,38.72,73227.54,8.9,-0.99129,2e-05,0.81814]
[1780057424647,38.73,73225.45,8.9,-0.99132,2e-05,0.81571]
[1780057425654,38.73,73224.05,8.9,-0.99134,2e-05,0.8138]
[1780057426661,38.73,73222.17,8.9,-0.99137,2e-05,0.8112]
[1780057427668,38.73,73221.47,8.9,-0.99138,2e-05,0.81032]
[1780057428675,38.73,73223.33,8.9,-0.99135,2e-05,0.81316]
[1780057429682,38.73,73224.36,8.9,-0.99133,2e-05,0.81479]
[1780057430859,38.73,73223.67,8.9,-0.99134,2e-05,0.81391]
[1780057435724,38.74,73222.8,8.9,-0.99135,2e-05,0.8133]
[1780057440760,38.76,73222.78,8.9,-0.99133,2e-05,0.81509]
[1780057445256,38.76,73222.19,8.9,-0.99133,2e-05,0.81475]
[1780057445795,38.76,73227.81,8.9,-0.99123,2e-05,0.82309]
[1780057446802,38.77,73237.53,8.9,-0.99104,2e-05,0.83857]
[1780057447809,38.77,73242.99,8.9,-0.99094,2e-05,0.84703]
[1780057449201,38.77,73240.86,8.9,-0.99098,2e-05,0.8439]
[1780057450830,38.78,73242.34,8.9,-0.99095,2e-05,0.84646]
[1780057454858,38.78,73241.56,8.9,-0.99095,2e-05,0.84638]
[1780057456872,38.79,73240.34,8.9,-0.99097,2e-05,0.84488]
[1780057458886,38.79,73239.18,8.9,-0.99098,2e-05,0.84329]
[1780057460901,38.79,73237.81,8.9,-0.99101,2e-05,0.84138]
[1780057461907,38.79,73228.85,8.9,-0.99117,2e-05,0.82817]
[1780057462915,38.79,73228.49,8.9,-0.99117,2e-05,0.82774]
[1780057465936,38.79,73227.33,8.9,-0.99119,2e-05,0.82634]
[1780057466943,38.79,73225.7,8.9,-0.99122,2e-05,0.82408]
[1780057467950,38.8,73222.47,8.9,-0.99127,2e-05,0.8195]
[1780057472985,38.8,73222.75,8.9,-0.99128,2e-05,0.81834]
[1780057477013,38.81,73224.16,8.9,-0.99125,2e-05,0.82103]
[1780057480034,38.81,73224.76,8.9,-0.99123,2e-05,0.82269]
[1780057482048,38.82,73223.98,8.9,-0.99124,2e-05,0.82218]
[1780057484062,38.82,73224.6,8.9,-0.99122,2e-05,0.82372]
[1780057489221,38.83,73224.77,8.9,-0.9912,2e-05,0.82522]
[1780057490107,38.84,73225.47,8.9,-0.99118,2e-05,0.82687]
[1780057493135,38.89,73223.88,8.9,-0.99113,2e-05,0.83089]
[1780057495149,38.94,73225.42,8.9,-0.99103,2e-05,0.8391]
[1780057500184,39.05,73225.54,8.9,-0.99086,2e-05,0.85294]
[1780057502198,39.1,73221.44,8.9,-0.99087,2e-05,0.85191]
[1780057503205,39.12,73223.28,8.9,-0.99081,2e-05,0.85727]
[1780057504214,39.14,73224.44,8.9,-0.99076,2e-05,0.86152]
[1780057508240,39.21,73223.73,8.9,-0.99065,2e-05,0.86984]
[1780057510254,39.25,73225.51,8.9,-0.99057,2e-05,0.87701]
[1780057513275,39.25,73226.8,8.9,-0.99053,2e-05,0.87962]
[1780057514282,39.26,73227.58,8.9,-0.99052,2e-05,0.88103]
[1780057519317,39.26,73226.55,8.9,-0.99052,2e-05,0.88048]
[1780057519609,39.26,73226.55,8.9,-0.99052,2e-05,0.88048]
[1780057519896,39.26,73226.55,8.9,-0.99052,2e-05,0.88048]
[1780057520324,39.27,73223.31,8.9,-0.99058,2e-05,0.87573]
[1780057520619,39.27,73223.31,8.9,-0.99058,2e-05,0.87573]
[1780057521331,39.27,73223.64,8.9,-0.99057,2e-05,0.87645]
[1780057526366,39.28,73223.41,8.9,-0.99056,2e-05,0.87716]
[1780057529388,39.28,73222.73,8.9,-0.99057,2e-05,0.87677]
[1780057534423,39.29,73221.9,8.9,-0.9906,2e-05,0.87413]
[1780057536437,39.29,73220.18,8.9,-0.99062,2e-05,0.87194]
[1780057541805,39.3,73220.38,8.9,-0.99061,2e-05,0.87313]
[1780057542359,39.3,73220.38,8.9,-0.99061,2e-05,0.87313]
[1780057541852,39.3,73219.4,8.9,-0.99062,2e-05,0.87208]
[1780057542479,39.3,73215.94,8.9,-0.99068,2e-05,0.86683]
[1780057543486,39.31,73216.85,8.9,-0.99066,2e-05,0.86844]
[1780057546507,39.31,73217.78,8.9,-0.99064,2e-05,0.87052]
[1780057548522,39.31,73218.79,8.9,-0.99062,2e-05,0.8725]
[1780057549528,39.32,73221.95,8.9,-0.99055,2e-05,0.87753]
[1780057553329,39.32,73222.08,8.9,-0.99055,2e-05,0.87794]
[1780057561613,39.34,73222.37,8.9,-0.99052,2e-05,0.88064]
[1780057566648,39.34,73222.65,8.9,-0.9905,2e-05,0.88208]
[1780057572690,39.35,73222.68,8.9,-0.99048,2e-05,0.88331]
[1780057573697,39.36,73223.94,8.9,-0.99046,2e-05,0.88544]
[1780057576723,39.36,73222.38,8.9,-0.99048,2e-05,0.88363]
[1780057578737,39.36,73220.97,8.9,-0.9905,2e-05,0.88186]
[1780057580751,39.37,73220.24,8.9,-0.99051,2e-05,0.88133]
[1780057585786,39.38,73219.72,8.9,-0.9905,2e-05,0.88154]
[1780057588807,39.38,73221.07,8.9,-0.99047,2e-05,0.88421]
[1780057593842,39.39,73220.78,8.9,-0.99049,2e-05,0.88229]
[1780057597871,39.4,73218.79,8.9,-0.99052,2e-05,0.88005]
[1780057599486,39.4,73218.98,8.9,-0.99051,2e-05,0.88055]
[1780057599885,39.4,73216.59,8.9,-0.99055,2e-05,0.8771]
[1780057600892,39.4,73217.58,8.9,-0.99053,2e-05,0.87882]
[1780057602906,39.4,73216.78,8.9,-0.99054,2e-05,0.87802]
[1780057608948,39.41,73218.48,8.9,-0.9905,2e-05,0.88187]
[1780057613984,39.42,73218.11,8.9,-0.99049,2e-05,0.88231]
[1780057614991,39.42,73220.72,8.9,-0.99044,2e-05,0.88651]
[1780057618254,39.43,73220.6,8.9,-0.99044,2e-05,0.88671]
[1780057620036,39.43,73219.19,8.9,-0.99046,2e-05,0.88512]
[1780057621042,39.43,73217.6,8.9,-0.99048,2e-05,0.88288]
[1780057626076,39.44,73218.09,8.9,-0.99046,2e-05,0.88463]
[1780057631111,39.45,73218.07,8.9,-0.99045,2e-05,0.88558]
[1780057632118,39.45,73217.14,8.9,-0.99046,2e-05,0.88435]
[1780057635466,39.45,73216.96,8.9,-0.99046,2e-05,0.88447]
[1780057637154,39.46,73215.58,8.9,-0.99048,2e-05,0.88295]
[1780057641181,39.46,73214.82,8.9,-0.99049,2e-05,0.88259]
[1780057646216,39.47,73214.75,8.9,-0.99047,2e-05,0.88348]
[1780057651251,39.48,73214.79,8.9,-0.99049,2e-05,0.88207]
[1780057652258,39.48,73215.61,8.9,-0.99047,2e-05,0.88352]
[1780057653264,39.48,73214.7,8.9,-0.99048,2e-05,0.88232]
[1780057658300,39.49,73214.84,8.9,-0.99047,2e-05,0.88353]
[1780057662328,39.5,73213.86,8.9,-0.99048,2e-05,0.88281]
[1780057667364,39.51,73213.17,8.9,-0.99048,2e-05,0.88274]
[1780057668372,39.51,73212.51,8.9,-0.99049,2e-05,0.88193]
[1780057673407,39.52,73214.82,8.9,-0.99043,2e-05,0.88646]
[1780057674414,39.52,73215.97,8.9,-0.99041,2e-05,0.88841]
[1780057675786,39.52,73215.64,8.9,-0.99041,2e-05,0.88809]
[1780057681464,39.53,73216.49,8.9,-0.99038,2e-05,0.89051]
[1780057682472,39.53,73221.13,8.9,-0.99029,2e-05,0.89785]
[1780057683479,39.53,73222.11,8.9,-0.99027,2e-05,0.89954]
[1780057684486,39.53,73223.66,8.9,-0.99024,2e-05,0.90211]
[1780057689521,39.54,73224.32,8.9,-0.99022,2e-05,0.90393]
[1780057694556,39.54,73225.15,8.9,-0.99019,2e-05,0.90601]
[1780057697577,39.55,73226.7,8.9,-0.99016,2e-05,0.90889]
[1780057699872,39.55,73226.9,8.9,-0.99015,2e-05,0.90935]
[1780057699965,39.55,73222.46,8.9,-0.99023,2e-05,0.90274]
[1780057700598,39.55,73219.24,8.9,-0.99029,2e-05,0.89775]
[1780057701605,39.55,73216.29,8.9,-0.99035,2e-05,0.89336]
[1780057705142,39.56,73216.03,8.9,-0.99035,2e-05,0.89332]
[1780057706640,39.56,73217.74,8.9,-0.99031,2e-05,0.89649]
[1780057707647,39.56,73219.86,8.9,-0.99027,2e-05,0.89994]
[1780057708654,39.56,73220.6,8.9,-0.99025,2e-05,0.90125]
[1780057712682,39.57,73219.5,8.9,-0.99029,2e-05,0.8977]
[1780057714716,39.57,73219.59,8.9,-0.99029,2e-05,0.89801]
[1780057715705,39.57,73214.91,8.9,-0.99037,2e-05,0.89113]
[1780057716710,39.57,73213.35,8.9,-0.9904,2e-05,0.88891]
[1780057721745,39.58,73210.79,8.9,-0.99043,2e-05,0.88591]
[1780057722752,39.58,73208.59,8.9,-0.99047,2e-05,0.88273]
[1780057723759,39.58,73210.05,8.9,-0.99044,2e-05,0.88515]
[1780057728794,39.59,73209.33,8.9,-0.99045,2e-05,0.88501]
[1780057733829,39.6,73209.66,8.9,-0.99043,2e-05,0.88646]
[1780057739871,39.61,73210.22,8.9,-0.9904,2e-05,0.88843]
[1780057740878,39.61,73210.99,8.9,-0.99039,2e-05,0.8898]
[1780057741885,39.61,73211.79,8.9,-0.99037,2e-05,0.8912]
[1780057745188,39.61,73212.23,8.9,-0.99036,2e-05,0.89224]
[1780057748934,39.62,73213.75,8.9,-0.99032,2e-05,0.89562]
[1780057751955,39.63,73214.97,8.9,-0.99029,2e-05,0.898]
[1780057756990,39.63,73214.94,8.9,-0.99028,2e-05,0.89877]
[1780057761021,39.64,73213.54,8.9,-0.9903,2e-05,0.89725]
[1780057766056,39.65,73213.18,8.9,-0.99029,2e-05,0.89752]
[1780057772098,39.65,73213.22,8.9,-0.99031,2e-05,0.89606]
[1780057777133,39.66,73213.1,8.9,-0.9903,2e-05,0.89671]
[1780057782168,39.67,73213.24,8.9,-0.99028,2e-05,0.89775]
[1780057783175,39.67,73217.53,8.9,-0.9902,2e-05,0.90455]
[1780057784182,39.67,73222.58,8.9,-0.9901,2e-05,0.91257]
[1780057785189,39.67,73221.5,8.9,-0.99012,2e-05,0.91102]
[1780057787203,39.67,73220.33,8.9,-0.99014,2e-05,0.90947]
[1780057788210,39.67,73219.58,8.9,-0.99015,2e-05,0.90844]
[1780057792238,39.68,73220.32,8.9,-0.99013,2e-05,0.91016]
[1780057794252,39.68,73221.17,8.9,-0.99011,2e-05,0.91176]
[1780057795259,39.68,73222.67,8.9,-0.99008,2e-05,0.91424]
[1780057796266,39.68,73224.51,8.9,-0.99004,2e-05,0.91726]
[1780057798280,39.68,73226.82,8.9,-0.99,2e-05,0.92114]
[1780057799287,39.68,73229.08,8.9,-0.98995,2e-05,0.92483]
[1780057800311,39.69,73230.49,8.9,-0.98992,2e-05,0.92717]
[1780057802322,39.69,73224.1,8.9,-0.99004,2e-05,0.9173]
[1780057806350,39.69,73224.91,8.9,-0.99002,2e-05,0.91908]
[1780057807470,39.69,73224.91,8.9,-0.99002,2e-05,0.91908]
[1780057807572,39.69,73222.46,8.9,-0.99007,2e-05,0.91535]
[1780057808375,39.69,73215.61,8.9,-0.9902,2e-05,0.9048]
[1780057809384,39.69,73212.88,8.9,-0.99025,2e-05,0.90072]
[1780057814420,39.7,73213.47,8.9,-0.99023,2e-05,0.90242]
[1780057819455,39.71,73213.24,8.9,-0.99022,2e-05,0.90284]
[1780057823483,39.71,73214.44,8.9,-0.99019,2e-05,0.90531]
[1780057824327,39.71,73214.44,8.9,-0.99019,2e-05,0.90531]
[1780057830600,39.72,73214.06,8.9,-0.99019,2e-05,0.90546]
[1780057836574,39.73,73213.74,8.9,-0.99021,2e-05,0.90366]
[1780057836751,39.73,73213.74,8.9,-0.99021,2e-05,0.90366]
[1780057842616,39.73,73213.77,8.9,-0.99019,2e-05,0.9046]
[1780057847651,39.74,73211.39,8.9,-0.99023,2e-05,0.90166]
[1780057850672,39.74,73212.63,8.9,-0.9902,2e-05,0.90404]
[1780057851000,39.74,73212.63,8.9,-0.9902,2e-05,0.90404]
[1780057851679,39.75,73233.98,8.9,-0.98978,2e-05,0.93778]
[1780057852686,39.75,73235.88,8.9,-0.98975,2e-05,0.9409]
[1780057853693,39.75,73229.78,8.9,-0.98987,2e-05,0.93125]
[1780057854700,39.75,73228.35,8.9,-0.98989,2e-05,0.92908]
[1780057856714,39.75,73229.93,8.9,-0.98986,2e-05,0.93179]
[1780057858728,39.75,73231.22,8.9,-0.98983,2e-05,0.93404]
[1780057859735,39.75,73232.6,8.9,-0.9898,2e-05,0.93633]
[1780057860755,39.75,73230.54,8.9,-0.98984,2e-05,0.93314]
[1780057861755,39.75,73224.81,8.9,-0.98995,2e-05,0.92416]
[1780057862761,39.75,73222.82,8.9,-0.98999,2e-05,0.92114]
[1780057863768,39.75,73223.64,8.9,-0.98997,2e-05,0.92255]
[1780057864775,39.76,73222.69,8.9,-0.98999,2e-05,0.92117]
[1780057866790,39.76,73223.42,8.9,-0.98997,2e-05,0.92255]
[1780057871824,39.76,73223.3,8.9,-0.98997,2e-05,0.92293]
[1780057876859,39.77,73224.01,8.9,-0.98995,2e-05,0.92462]
[1780057880887,39.77,73225.33,8.9,-0.98992,2e-05,0.92715]
[1780057881894,39.77,73228.64,8.9,-0.98985,2e-05,0.9325]
[1780057886929,39.77,73228.65,8.9,-0.98984,2e-05,0.93299]
[1780057890957,39.78,73232.16,8.9,-0.98977,2e-05,0.93897]
[1780057891964,39.78,73234.41,8.9,-0.98975,2e-05,0.94008]
[1780057892971,39.78,73230.29,8.9,-0.98983,2e-05,0.9336]
[1780057893978,39.78,73226.1,8.9,-0.98991,2e-05,0.92704]
[1780057895992,39.78,73226.24,8.9,-0.98991,2e-05,0.92746]
[1780057901032,39.79,73227.2,8.9,-0.98988,2e-05,0.92951]
[1780057902034,39.79,73226.47,8.9,-0.98989,2e-05,0.92846]
[1780057903041,39.79,73228.97,8.9,-0.98984,2e-05,0.93253]
[1780057905055,39.79,73230.89,8.9,-0.9898,2e-05,0.93579]
[1780057906062,39.79,73233.79,8.9,-0.98975,2e-05,0.94052]
[1780057907069,39.79,73235.52,8.9,-0.98971,2e-05,0.94338]
[1780057908076,39.79,73229.88,8.9,-0.98982,2e-05,0.93445]
[1780057909083,39.79,73228.46,8.9,-0.98985,2e-05,0.93227]
[1780057910090,39.79,73229.92,8.9,-0.98982,2e-05,0.93469]
[1780057911099,39.79,73231.37,8.9,-0.98979,2e-05,0.93709]
[1780057912105,39.79,73232.44,8.9,-0.98977,2e-05,0.9389]
[1780057917141,39.8,73228.25,8.9,-0.98984,2e-05,0.93274]
[1780057918148,39.8,73226.49,8.9,-0.98987,2e-05,0.93005]
[1780057920823,39.8,73224.85,8.9,-0.9899,2e-05,0.92766]
[1780057922179,39.8,73224.02,8.9,-0.98992,2e-05,0.92656]
[1780057923356,39.8,73224.02,8.9,-0.98992,2e-05,0.92656]
[1780057928233,39.81,73225.21,8.9,-0.98989,2e-05,0.92909]
[1780057929240,39.81,73223.97,8.9,-0.98991,2e-05,0.92723]
[1780057930247,39.81,73222.58,8.9,-0.98994,2e-05,0.92514]
[1780057932261,39.81,73223.63,8.9,-0.98991,2e-05,0.92702]
[1780057935824,39.81,73223.78,8.9,-0.98991,2e-05,0.92747]
[1780057937296,39.81,73224.94,8.9,-0.98988,2e-05,0.92962]
[1780057940855,39.82,73224.83,8.9,-0.98988,2e-05,0.92965]
[1780057945352,39.82,73223.03,8.9,-0.98991,2e-05,0.92742]
[1780057945994,39.82,73223.03,8.9,-0.98991,2e-05,0.92742]
[1780057946359,39.82,73224.09,8.9,-0.98989,2e-05,0.9292]
[1780057951397,39.83,73224.33,8.9,-0.9899,2e-05,0.92753]
[1780057953411,39.83,73222.24,8.9,-0.98994,2e-05,0.92444]
[1780057958445,39.83,73221.76,8.9,-0.98994,2e-05,0.92424]
[1780057963481,39.84,73221.9,8.9,-0.98993,2e-05,0.92501]
[1780057965495,39.84,73227.84,8.9,-0.98981,2e-05,0.93463]
[1780057966501,39.84,73229.14,8.9,-0.98979,2e-05,0.93678]
[1780057970530,39.84,73224.75,8.9,-0.98987,2e-05,0.93015]
[1780057974581,39.84,73224.42,8.9,-0.98987,2e-05,0.92992]
[1780057974616,39.84,73223.64,8.9,-0.98989,2e-05,0.92879]
[1780057980600,39.85,73225.38,8.9,-0.98984,2e-05,0.93216]
[1780057980939,39.85,73225.38,8.9,-0.98984,2e-05,0.93216]
[1780057983380,39.85,73225.24,8.9,-0.98984,2e-05,0.93213]
[1780057983621,39.85,73215.17,8.9,-0.99004,2e-05,0.91636]
[1780057984628,39.85,73212.21,8.9,-0.99009,2e-05,0.91187]
[1780057989666,39.86,73211.97,8.9,-0.99009,2e-05,0.91216]
[1780057994701,39.86,73212.46,8.9,-0.99007,2e-05,0.91358]
[1780057995708,39.86,73211.19,8.9,-0.9901,2e-05,0.91173]
[1780058000745,39.87,73210.56,8.9,-0.9901,2e-05,0.9114]
[1780058002759,39.87,73209.54,8.9,-0.99012,2e-05,0.91008]
[1780058007793,39.88,73209.35,8.9,-0.99011,2e-05,0.91044]
[1780058012833,39.88,73209.2,8.9,-0.99013,2e-05,0.9082]
[1780058012889,39.88,73213.47,8.9,-0.99005,2e-05,0.91499]
[1780058013837,39.88,73215.29,8.9,-0.99001,2e-05,0.91795]
[1780058014532,39.88,73215.29,8.9,-0.99001,2e-05,0.91795]
[1780058014801,39.88,73215.29,8.9,-0.99001,2e-05,0.91795]
[1780058014894,39.88,73203.03,8.9,-0.99025,2e-05,0.89903]
[1780058015431,39.88,73203.03,8.9,-0.99025,2e-05,0.89903]
[1780058015894,39.88,73174.51,8.9,-0.99077,2e-05,0.85614]
[1780058016881,39.89,73154.67,8.9,-0.99112,2e-05,0.82742]
[1780058017894,39.91,73158.19,8.9,-0.99103,2e-05,0.8353]
[1780058018900,39.91,73162.23,8.9,-0.99095,2e-05,0.84144]
[1780058019887,39.91,73162.23,8.9,-0.99095,2e-05,0.84144]
[1780058019907,39.91,73155.75,8.9,-0.99106,2e-05,0.83229]
[1780058020915,39.92,73174.91,8.9,-0.99072,2e-05,0.86062]
[1780058021922,39.92,73188.97,8.9,-0.99046,2e-05,0.88192]
[1780058022929,39.92,73193.23,8.9,-0.99038,2e-05,0.88857]
[1780058023936,39.92,73194.37,8.9,-0.99035,2e-05,0.89048]
[1780058024218,39.92,73194.37,8.9,-0.99035,2e-05,0.89048]
[1780058025245,39.92,73194.37,8.9,-0.99035,2e-05,0.89048]
[1780058025393,39.92,73194.37,8.9,-0.99035,2e-05,0.89048]
[1780058025697,39.92,73204.34,8.9,-0.99016,2e-05,0.9061]
[1780058026447,39.92,73204.34,8.9,-0.99016,2e-05,0.9061]
[1780058026480,39.93,73216.9,8.9,-0.98992,2e-05,0.9258]
[1780058027007,39.93,73216.9,8.9,-0.98992,2e-05,0.9258]
[1780058027074,39.93,73226.76,8.9,-0.98972,2e-05,0.94144]
[1780058027987,39.93,73225.4,8.9,-0.98975,2e-05,0.93934]
[1780058029645,39.93,73218.93,8.9,-0.98987,2e-05,0.92923]
[1780058030398,39.93,73218.93,8.9,-0.98987,2e-05,0.92923]
[1780058030511,39.93,73219.58,8.9,-0.98986,2e-05,0.93035]
[1780058031008,39.93,73211.77,8.9,-0.99001,2e-05,0.91807]
[1780058032018,39.93,73209.89,8.9,-0.99005,2e-05,0.91524]
[1780058033022,39.93,73208.62,8.9,-0.99007,2e-05,0.91338]
[1780058034031,39.93,73211.21,8.9,-0.99002,2e-05,0.91754]
[1780058035036,39.93,73209.78,8.9,-0.99004,2e-05,0.91542]
[1780058036866,39.93,73209.78,8.9,-0.99004,2e-05,0.91542]
[1780058036940,39.93,73208.17,8.9,-0.99007,2e-05,0.91314]
[1780058038057,39.93,73205.05,8.9,-0.99013,2e-05,0.90841]
[1780058040071,39.94,73204.31,8.9,-0.99014,2e-05,0.90752]
[1780058041084,39.94,73203.45,8.9,-0.99016,2e-05,0.90632]
[1780058042096,39.95,73197.22,8.9,-0.99026,2e-05,0.89804]
[1780058043383,39.95,73197.22,8.9,-0.99026,2e-05,0.89804]
[1780058044110,39.97,73191.56,8.9,-0.99033,2e-05,0.8923]
[1780058045117,39.97,73188.75,8.9,-0.99038,2e-05,0.88817]
[1780058048140,39.98,73181.09,8.9,-0.99052,2e-05,0.87708]
[1780058049745,39.99,73177.48,8.9,-0.99056,2e-05,0.87349]
[1780058051167,39.99,73176.65,8.9,-0.99057,2e-05,0.87244]
[1780058052169,40.0,73180.18,8.9,-0.99051,2e-05,0.87794]
[1780058055190,40.01,73179.51,8.9,-0.99049,2e-05,0.87915]
[1780058056197,40.01,73180.06,8.9,-0.99048,2e-05,0.88017]
[1780058057204,40.02,73180.7,8.9,-0.99046,2e-05,0.88132]
[1780058060227,40.03,73185.91,8.9,-0.99034,2e-05,0.89137]
[1780058061234,40.04,73189.0,8.9,-0.99028,2e-05,0.89626]
[1780058062240,40.05,73184.86,8.9,-0.99034,2e-05,0.89154]
[1780058063248,40.06,73183.15,8.9,-0.99035,2e-05,0.89041]
[1780058064255,40.07,73181.46,8.9,-0.99036,2e-05,0.88941]
[1780058065262,40.07,73180.24,8.9,-0.99038,2e-05,0.88771]
[1780058067078,40.08,73180.31,8.9,-0.99038,2e-05,0.88799]
[1780058067519,40.08,73180.31,8.9,-0.99038,2e-05,0.88799]
[1780058067619,40.08,73177.64,8.9,-0.99043,2e-05,0.88428]
[1780058068138,40.08,73177.64,8.9,-0.99043,2e-05,0.88428]
[1780058068273,40.08,73177.64,8.9,-0.99043,2e-05,0.88428]
[1780058068814,40.09,73159.69,8.9,-0.99073,2e-05,0.8592]
[1780058069294,40.09,73149.93,8.9,-0.99091,2e-05,0.84489]
[1780058070300,40.11,73148.76,8.9,-0.9909,2e-05,0.84539]
[1780058071714,40.15,73149.81,8.9,-0.99085,2e-05,0.84939]
[1780058072219,40.15,73149.81,8.9,-0.99085,2e-05,0.84939]
[1780058072320,40.15,73162.19,8.9,-0.99063,2e-05,0.86763]
[1780058073327,40.17,73168.34,8.9,-0.99048,2e-05,0.87926]
[1780058074180,40.17,73168.34,8.9,-0.99048,2e-05,0.87926]
[1780058074336,40.19,73170.27,8.9,-0.99042,2e-05,0.8842]
[1780058075341,40.19,73174.27,8.9,-0.99035,2e-05,0.89043]
[1780058076348,40.19,73175.86,8.9,-0.99031,2e-05,0.89302]
[1780058077361,40.2,73176.95,8.9,-0.99029,2e-05,0.895]
[1780058078363,40.2,73179.46,8.9,-0.99024,2e-05,0.89899]
[1780058079369,40.2,73180.32,8.9,-0.99022,2e-05,0.9003]
[1780058082976,40.2,73179.43,8.9,-0.99023,2e-05,0.89953]
[1780058085412,40.2,73180.77,8.9,-0.9902,2e-05,0.90203]
[1780058087216,40.21,73181.15,8.9,-0.99019,2e-05,0.90276]
[1780058087425,40.21,73181.59,8.9,-0.99018,2e-05,0.90358]
[1780058088433,40.21,73182.82,8.9,-0.99016,2e-05,0.90561]
[1780058089440,40.21,73183.93,8.9,-0.99014,2e-05,0.90746]
[1780058090805,40.21,73184.93,8.9,-0.99011,2e-05,0.90913]
[1780058095482,40.22,73185.79,8.9,-0.99009,2e-05,0.91112]
[1780058096489,40.22,73186.63,8.9,-0.99007,2e-05,0.91255]
[1780058097496,40.22,73187.57,8.9,-0.99005,2e-05,0.91413]
[1780058100517,40.22,73185.18,8.9,-0.99009,2e-05,0.91081]
[1780058101524,40.23,73177.58,8.9,-0.99022,2e-05,0.90043]
[1780058102531,40.23,73172.15,8.9,-0.99032,2e-05,0.89231]
[1780058103537,40.25,73170.85,8.9,-0.99033,2e-05,0.89201]
[1780058106560,40.29,73165.08,8.9,-0.99037,2e-05,0.88819]
[1780058107356,40.29,73165.08,8.9,-0.99037,2e-05,0.88819]
[1780058107567,40.3,73160.3,8.9,-0.99044,2e-05,0.88274]
[1780058108574,40.32,73156.47,8.9,-0.99049,2e-05,0.87885]
[1780058109581,40.33,73153.95,8.9,-0.99051,2e-05,0.87702]
[1780058110588,40.35,73151.86,8.9,-0.99052,2e-05,0.87587]
[1780058111595,40.37,73150.2,8.9,-0.99053,2e-05,0.87538]
[1780058112602,40.38,73149.44,8.9,-0.99052,2e-05,0.87625]
[1780058116630,40.45,73148.09,8.9,-0.99045,2e-05,0.88195]
[1780058117637,40.46,73149.19,8.9,-0.9904,2e-05,0.88547]
[1780058118644,40.48,73146.7,8.9,-0.99043,2e-05,0.88354]
[1780058119651,40.48,73145.84,8.9,-0.99044,2e-05,0.88244]
[1780058120658,40.48,73146.86,8.9,-0.99042,2e-05,0.88415]
[1780058121873,40.48,73146.86,8.9,-0.99042,2e-05,0.88415]
[1780058122042,40.48,73146.55,8.9,-0.99042,2e-05,0.88387]
[1780058122702,40.48,73146.55,8.9,-0.99042,2e-05,0.88387]
[1780058122727,40.48,73139.49,8.9,-0.99055,2e-05,0.87354]
[1780058123679,40.48,73137.75,8.9,-0.99058,2e-05,0.87116]
[1780058124686,40.49,73141.77,8.9,-0.9905,2e-05,0.87734]
[1780058126700,40.49,73140.85,8.9,-0.99051,2e-05,0.87636]
[1780058128714,40.49,73141.9,8.9,-0.99049,2e-05,0.87832]
[1780058130728,40.5,73140.11,8.9,-0.99052,2e-05,0.87605]
[1780058132742,40.5,73138.64,8.9,-0.99057,2e-05,0.87181]
[1780058133749,40.5,73137.36,8.9,-0.99059,2e-05,0.87012]
[1780058134756,40.5,73140.2,8.9,-0.99053,2e-05,0.87454]
[1780058135763,40.5,73140.84,8.9,-0.99052,2e-05,0.87569]
[1780058136770,40.51,73142.61,8.9,-0.99048,2e-05,0.87852]
[1780058137777,40.51,73143.82,8.9,-0.99046,2e-05,0.88052]
[1780058141805,40.51,73143.16,8.9,-0.99046,2e-05,0.8803]
[1780058143819,40.52,73142.51,8.9,-0.99047,2e-05,0.87972]
[1780058145832,40.52,73143.62,8.9,-0.99044,2e-05,0.88176]
[1780058146840,40.52,73144.74,8.9,-0.99042,2e-05,0.88362]
[1780058147383,40.52,73144.74,8.9,-0.99042,2e-05,0.88362]
[1780058148070,40.52,73147.9,8.9,-0.99036,2e-05,0.88854]
[1780058148854,40.52,73150.76,8.9,-0.9903,2e-05,0.89303]
[1780058149861,40.53,73153.42,8.9,-0.99025,2e-05,0.89722]
[1780058153640,40.53,73153.48,8.9,-0.99025,2e-05,0.89778]
[1780058153889,40.53,73154.71,8.9,-0.99022,2e-05,0.89981]
[1780058154898,40.53,73152.14,8.9,-0.99027,2e-05,0.89607]
[1780058155628,40.53,73152.14,8.9,-0.99027,2e-05,0.89607]
[1780058155903,40.53,73151.16,8.9,-0.99028,2e-05,0.89475]
[1780058158924,40.54,73150.44,8.9,-0.99029,2e-05,0.89416]
[1780058160938,40.54,73151.94,8.9,-0.99026,2e-05,0.89676]
[1780058161945,40.54,73150.35,8.9,-0.99029,2e-05,0.89452]
[1780058164966,40.55,73151.06,8.9,-0.99027,2e-05,0.89609]
[1780058168994,40.55,73150.19,8.9,-0.99027,2e-05,0.89543]
[1780058170008,40.55,73149.05,8.9,-0.99029,2e-05,0.89388]
[1780058171008,40.55,73146.88,8.9,-0.99033,2e-05,0.89078]
[1780058172016,40.56,73145.69,8.9,-0.99035,2e-05,0.88916]
[1780058172870,40.56,73145.69,8.9,-0.99035,2e-05,0.88916]
[1780058173023,40.56,73143.69,8.9,-0.99039,2e-05,0.88634]
[1780058174033,40.56,73142.86,8.9,-0.9904,2e-05,0.88528]
[1780058176044,40.56,73142.12,8.9,-0.99041,2e-05,0.88454]
[1780058178756,40.57,73141.62,8.9,-0.99041,2e-05,0.88416]
[1780058181079,40.57,73138.45,8.9,-0.99046,2e-05,0.87999]
[1780058182086,40.57,73136.85,8.9,-0.99049,2e-05,0.8778]
[1780058184103,40.57,73139.4,8.9,-0.99044,2e-05,0.88199]
[1780058184802,40.57,73139.4,8.9,-0.99044,2e-05,0.88199]
[1780058185111,40.58,73145.88,8.9,-0.99032,2e-05,0.89189]
[1780058186119,40.58,73151.84,8.9,-0.99021,2e-05,0.9009]
[1780058187127,40.58,73152.86,8.9,-0.99018,2e-05,0.90278]
[1780058188136,40.58,73152.13,8.9,-0.9902,2e-05,0.90182]
[1780058189141,40.58,73152.82,8.9,-0.99018,2e-05,0.90302]
[1780058190884,40.58,73153.09,8.9,-0.99017,2e-05,0.90358]
[1780058192161,40.58,73154.21,8.9,-0.99018,2e-05,0.90306]
[1780058196950,40.59,73154.17,8.9,-0.99017,2e-05,0.90344]
[1780058197197,40.59,73152.72,8.9,-0.99019,2e-05,0.90153]
[1780058202926,40.6,73152.16,8.9,-0.9902,2e-05,0.90128]
[1780058202957,40.6,73154.78,8.9,-0.99014,2e-05,0.90556]
[1780058203238,40.6,73157.63,8.9,-0.99009,2e-05,0.90991]
[1780058204247,40.6,73159.78,8.9,-0.99005,2e-05,0.91333]
[1780058206261,40.6,73160.66,8.9,-0.99003,2e-05,0.91494]
[1780058208276,40.6,73161.66,8.9,-0.99001,2e-05,0.91672]
[1780058209282,40.6,73165.4,8.9,-0.98993,2e-05,0.92261]
[1780058210289,40.61,73166.35,8.9,-0.98991,2e-05,0.92419]
[1780058212083,40.61,73167.22,8.9,-0.98989,2e-05,0.92575]
[1780058216332,40.61,73169.09,8.9,-0.98985,2e-05,0.92907]
[1780058218346,40.61,73173.12,8.9,-0.98977,2e-05,0.93555]
[1780058220360,40.61,73174.02,8.9,-0.98975,2e-05,0.93712]
[1780058222374,40.61,73176.21,8.9,-0.98971,2e-05,0.94072]
[1780058224120,40.61,73176.21,8.9,-0.98971,2e-05,0.94072]
[1780058223382,40.61,73177.46,8.9,-0.98968,2e-05,0.94276]
[1780058225027,40.61,73177.46,8.9,-0.98968,2e-05,0.94276]
[1780058225029,40.62,73180.61,8.9,-0.98962,2e-05,0.94786]
[1780058225396,40.62,73187.68,8.9,-0.98948,2e-05,0.95908]
[1780058226403,40.62,73190.69,8.9,-0.98942,2e-05,0.96393]
[1780058228417,40.62,73191.49,8.9,-0.9894,2e-05,0.96527]
[1780058233452,40.62,73194.45,8.9,-0.98934,2e-05,0.97015]
[1780058234459,40.62,73195.22,8.9,-0.98933,2e-05,0.97142]
[1780058236026,40.62,73196.92,8.9,-0.98929,2e-05,0.97419]
[1780058236474,40.62,73197.83,8.9,-0.98927,2e-05,0.97566]
[1780058238488,40.62,73198.85,8.9,-0.98925,2e-05,0.97733]
[1780058241574,40.62,73198.9,8.9,-0.98925,2e-05,0.97741]
[1780058241633,40.62,73198.9,8.9,-0.98925,2e-05,0.97741]
[1780058242501,40.62,73199.13,8.9,-0.98925,2e-05,0.97779]
[1780058242594,40.62,73199.13,8.9,-0.98925,2e-05,0.97779]
[1780058242631,40.62,73203.72,8.9,-0.98915,2e-05,0.98525]
[1780058243523,40.62,73207.98,8.9,-0.98906,2e-05,0.99222]
[1780058245537,40.62,73211.21,8.9,-0.989,2e-05,0.99752]
[1780058246544,40.62,73212.91,8.9,-0.98896,2e-05,1.00033]
[1780058247551,40.62,73211.82,8.9,-0.98899,2e-05,0.99853]
[1780058251209,40.62,73212.65,8.9,-0.989,2e-05,0.9972]
[1780058253595,40.62,73205.03,8.9,-0.98915,2e-05,0.98471]
[1780058254602,40.62,73203.93,8.9,-0.98918,2e-05,0.98292]
[1780058255609,40.62,73204.7,8.9,-0.98916,2e-05,0.98417]
[1780058260644,40.62,73205.18,8.9,-0.98915,2e-05,0.98496]
[1780058262658,40.62,73204.54,8.9,-0.98916,2e-05,0.98391]
[1780058267693,40.62,73204.26,8.9,-0.98917,2e-05,0.98346]
[1780058269707,40.62,73199.57,8.9,-0.98926,2e-05,0.97584]
[1780058270714,40.62,73197.38,8.9,-0.98931,2e-05,0.97231]
[1780058271721,40.62,73194.68,8.9,-0.98936,2e-05,0.96797]
[1780058273048,40.62,73192.63,8.9,-0.9894,2e-05,0.9647]
[1780058276049,40.62,73192.51,8.9,-0.98941,2e-05,0.96457]
[1780058276758,40.62,73194.13,8.9,-0.98937,2e-05,0.96722]
[1780058277765,40.62,73194.94,8.9,-0.98936,2e-05,0.96855]
[1780058279779,40.62,73195.53,8.9,-0.98934,2e-05,0.96954]
[1780058282201,40.62,73195.56,8.9,-0.98934,2e-05,0.96961]
[1780058282225,40.62,73197.9,8.9,-0.9893,2e-05,0.9734]
[1780058282800,40.62,73200.17,8.9,-0.98925,2e-05,0.97708]
[1780058287835,40.62,73200.48,8.9,-0.98924,2e-05,0.97761]
[1780058288842,40.62,73199.82,8.9,-0.98926,2e-05,0.97654]
[1780058293877,40.62,73199.8,8.9,-0.98926,2e-05,0.97654]
[1780058294884,40.62,73200.82,8.9,-0.98924,2e-05,0.9782]
[1780058299919,40.62,73201.02,8.9,-0.98923,2e-05,0.97853]
[1780058300926,40.62,73204.94,8.9,-0.98915,2e-05,0.98491]
[1780058301933,40.62,73208.17,8.9,-0.98908,2e-05,0.99019]
[1780058302940,40.62,73209.04,8.9,-0.98907,2e-05,0.99161]
[1780058305961,40.62,73210.01,8.9,-0.98905,2e-05,0.9932]
[1780058311001,40.62,73210.91,8.9,-0.98906,2e-05,0.99199]
[1780058312013,40.62,73206.07,8.9,-0.98916,2e-05,0.98407]
[1780058314021,40.62,73205.22,8.9,-0.98917,2e-05,0.98269]
[1780058318049,40.62,73204.54,8.9,-0.98919,2e-05,0.98158]
[1780058319056,40.62,73201.44,8.9,-0.98925,2e-05,0.97655]
[1780058320063,40.62,73200.17,8.9,-0.98928,2e-05,0.9745]
[1780058322088,40.62,73198.88,8.9,-0.9893,2e-05,0.97244]
[1780058323019,40.62,73198.88,8.9,-0.9893,2e-05,0.97244]
[1780058323093,40.62,73187.9,8.9,-0.98952,2e-05,0.95486]
[1780058324100,40.62,73186.21,8.9,-0.98956,2e-05,0.95222]
[1780058328128,40.62,73186.79,8.9,-0.98954,2e-05,0.95336]
[1780058329135,40.62,73186.1,8.9,-0.98955,2e-05,0.95231]
[1780058330142,40.62,73183.74,8.9,-0.9896,2e-05,0.94862]
[1780058331149,40.62,73182.74,8.9,-0.98962,2e-05,0.9471]
[1780058335177,40.63,73184.07,8.9,-0.98959,2e-05,0.94946]
[1780058337191,40.63,73183.52,8.9,-0.9896,2e-05,0.9487]
[1780058338198,40.63,73181.86,8.9,-0.98963,2e-05,0.94614]
[1780058340212,40.63,73181.25,8.9,-0.98963,2e-05,0.94587]
[1780058341950,40.64,73181.36,8.9,-0.98962,2e-05,0.94667]
[1780058342228,40.64,73176.46,8.9,-0.98971,2e-05,0.93957]
[1780058342733,40.64,73176.46,8.9,-0.98971,2e-05,0.93957]
[1780058343233,40.65,73167.09,8.9,-0.98989,2e-05,0.9257]
[1780058344240,40.65,73165.72,8.9,-0.98991,2e-05,0.92368]
[1780058345035,40.65,73165.72,8.9,-0.98991,2e-05,0.92368]
[1780058345247,40.65,73164.72,8.9,-0.98993,2e-05,0.92224]
[1780058346254,40.65,73162.96,8.9,-0.98996,2e-05,0.91963]
[1780058348268,40.65,73165.29,8.9,-0.98991,2e-05,0.92346]
[1780058349275,40.65,73163.73,8.9,-0.98994,2e-05,0.92115]
[1780058351289,40.66,73164.71,8.9,-0.98992,2e-05,0.92289]
[1780058356324,40.66,73165.01,8.9,-0.98991,2e-05,0.92389]
[1780058361359,40.67,73165.49,8.9,-0.98989,2e-05,0.92517]
[1780058364380,40.67,73169.51,8.9,-0.98981,2e-05,0.93173]
[1780058367401,40.67,73170.22,8.9,-0.98979,2e-05,0.93312]
[1780058371429,40.67,73167.62,8.9,-0.98987,2e-05,0.92686]
[1780058374453,40.68,73166.67,8.9,-0.98988,2e-05,0.92569]
[1780058375460,40.68,73163.58,8.9,-0.98994,2e-05,0.92101]
[1780058377474,40.68,73161.68,8.9,-0.98997,2e-05,0.91831]
[1780058382509,40.68,73161.75,8.9,-0.98996,2e-05,0.91901]
[1780058387545,40.69,73162.02,8.9,-0.98995,2e-05,0.92002]
[1780058392580,40.69,73162.22,8.9,-0.98994,2e-05,0.92091]
[1780058393792,40.69,73158.32,8.9,-0.99001,2e-05,0.91503]
[1780058394594,40.69,73152.8,8.9,-0.99012,2e-05,0.90672]
[1780058397615,40.7,73151.5,8.9,-0.99013,2e-05,0.90517]
[1780058401248,40.7,73151.39,8.9,-0.99013,2e-05,0.9053]
[1780058401366,40.7,73150.57,8.9,-0.99014,2e-05,0.90434]
[1780058402307,40.7,73145.98,8.9,-0.99023,2e-05,0.89753]
[1780058402747,40.7,73145.98,8.9,-0.99023,2e-05,0.89753]
[1780058402782,40.7,73141.04,8.9,-0.99032,2e-05,0.8901]
[1780058403672,40.71,73137.41,8.9,-0.99039,2e-05,0.88482]
[1780058405687,40.71,73137.7,8.9,-0.99038,2e-05,0.88544]
[1780058406694,40.71,73136.81,8.9,-0.99039,2e-05,0.8843]
[1780058407701,40.71,73137.57,8.9,-0.99038,2e-05,0.88561]
[1780058408708,40.71,73136.77,8.9,-0.99039,2e-05,0.8846]
[1780058410726,40.71,73135.73,8.9,-0.9904,2e-05,0.88342]
[1780058413111,40.72,73131.36,8.9,-0.99048,2e-05,0.87729]
[1780058413909,40.72,73138.89,8.9,-0.99034,2e-05,0.8889]
[1780058414767,40.72,73143.25,8.9,-0.99025,2e-05,0.89545]
[1780058415774,40.72,73146.68,8.9,-0.99019,2e-05,0.90081]
[1780058417789,40.72,73145.63,8.9,-0.9902,2e-05,0.89953]
[1780058418796,40.73,73146.5,8.9,-0.99019,2e-05,0.901]
[1780058419803,40.73,73145.64,8.9,-0.9902,2e-05,0.89985]
[1780058420810,40.73,73143.73,8.9,-0.99023,2e-05,0.89712]
[1780058423835,40.73,73145.01,8.9,-0.9902,2e-05,0.89952]
[1780058424841,40.73,73142.06,8.9,-0.99026,2e-05,0.89523]
[1780058425848,40.74,73138.58,8.9,-0.99032,2e-05,0.89015]
[1780058426855,40.74,73137.7,8.9,-0.99033,2e-05,0.88899]
[1780058431890,40.75,73139.12,8.9,-0.99032,2e-05,0.88966]
[1780058434249,40.75,73142.48,8.9,-0.99026,2e-05,0.89488]
[1780058434915,40.75,73148.09,8.9,-0.99015,2e-05,0.9037]
[1780058435700,40.75,73148.09,8.9,-0.99015,2e-05,0.9037]
[1780058435922,40.75,73149.81,8.9,-0.99011,2e-05,0.90646]
[1780058437936,40.75,73151.04,8.9,-0.99009,2e-05,0.90861]
[1780058441964,40.76,73159.67,8.9,-0.98992,2e-05,0.9224]
[1780058442971,40.76,73161.7,8.9,-0.98987,2e-05,0.92564]
[1780058445992,40.76,73160.53,8.9,-0.98989,2e-05,0.92414]
[1780058448013,40.76,73161.74,8.9,-0.98987,2e-05,0.92622]
[1780058450023,40.76,73165.2,8.9,-0.9898,2e-05,0.93179]
[1780058451030,40.76,73166.81,8.9,-0.98977,2e-05,0.93439]
[1780058452037,40.77,73167.88,8.9,-0.98974,2e-05,0.93615]
[1780058456067,40.77,73168.71,8.9,-0.98972,2e-05,0.93776]
[1780058462109,40.77,73169.55,8.9,-0.9897,2e-05,0.93952]
[1780058463116,40.77,73172.21,8.9,-0.98965,2e-05,0.94376]
[1780058464123,40.77,73173.49,8.9,-0.98962,2e-05,0.94584]
[1780058464629,40.77,73173.49,8.9,-0.98962,2e-05,0.94584]
[1780058466137,40.77,73174.7,8.9,-0.9896,2e-05,0.94786]
[1780058469158,40.77,73171.88,8.9,-0.98965,2e-05,0.94358]
[1780058471172,40.78,73175.0,8.9,-0.98959,2e-05,0.94862]
[1780058472179,40.78,73176.92,8.9,-0.98955,2e-05,0.9517]
[1780058474193,40.78,73174.98,8.9,-0.98959,2e-05,0.94873]
[1780058475200,40.78,73173.91,8.9,-0.98961,2e-05,0.9471]
[1780058479229,40.78,73175.98,8.9,-0.98956,2e-05,0.95058]
[1780058480236,40.78,73175.18,8.9,-0.98958,2e-05,0.94937]
[1780058485271,40.78,73175.58,8.9,-0.98957,2e-05,0.95025]
[1780058487286,40.78,73176.4,8.9,-0.98955,2e-05,0.95165]
[1780058489302,40.78,73174.57,8.9,-0.98959,2e-05,0.94885]
[1780058494337,40.79,73172.4,8.9,-0.98965,2e-05,0.9431]
[1780058497358,40.79,73171.28,8.9,-0.98967,2e-05,0.94153]
[1780058502393,40.79,73170.86,8.9,-0.98968,2e-05,0.94119]
[1780058507429,40.79,73169.95,8.9,-0.98969,2e-05,0.94008]
[1780058511457,40.79,73172.75,8.9,-0.98963,2e-05,0.94473]
[1780058512464,40.79,73173.48,8.9,-0.98962,2e-05,0.94593]
[1780058514478,40.8,73167.96,8.9,-0.98972,2e-05,0.93739]
[1780058515485,40.8,73165.06,8.9,-0.98978,2e-05,0.93293]
[1780058516492,40.8,73166.09,8.9,-0.98976,2e-05,0.93462]
[1780058519513,40.8,73165.37,8.9,-0.98977,2e-05,0.93372]
[1780058522534,40.8,73166.3,8.9,-0.98975,2e-05,0.93539]
[1780058523541,40.8,73167.45,8.9,-0.98972,2e-05,0.93726]
[1780058524549,40.8,73165.11,8.9,-0.98977,2e-05,0.93368]
[1780058525555,40.8,73159.46,8.9,-0.98988,2e-05,0.92499]
[1780058526562,40.8,73158.34,8.9,-0.9899,2e-05,0.92336]
[1780058531597,40.81,73158.8,8.9,-0.98988,2e-05,0.92455]
[1780058535238,40.81,73158.4,8.9,-0.98989,2e-05,0.92412]
[1780058536632,40.81,73157.22,8.9,-0.98991,2e-05,0.92259]
[1780058538646,40.82,73155.77,8.9,-0.98992,2e-05,0.92145]
[1780058540755,40.82,73155.75,8.9,-0.98992,2e-05,0.92152]
[1780058540854,40.82,73154.78,8.9,-0.98994,2e-05,0.92013]
[1780058542674,40.82,73153.79,8.9,-0.98995,2e-05,0.91881]
[1780058545695,40.83,73153.12,8.9,-0.98996,2e-05,0.9181]
[1780058550730,40.83,73152.68,8.9,-0.98996,2e-05,0.91798]
[1780058554758,40.83,73150.64,8.9,-0.99002,2e-05,0.91275]
[1780058555765,40.83,73149.85,8.9,-0.99004,2e-05,0.91167]
[1780058560800,40.84,73150.04,8.9,-0.99003,2e-05,0.91257]
[1780058561807,40.84,73149.04,8.9,-0.99004,2e-05,0.91117]
[1780058562814,40.84,73146.44,8.9,-0.99009,2e-05,0.90733]
[1780058570870,40.84,73146.24,8.9,-0.9901,2e-05,0.90703]
[1780058575904,40.84,73146.0,8.9,-0.9901,2e-05,0.90666]
[1780058580943,40.84,73145.4,8.9,-0.99011,2e-05,0.90575]
[1780058586985,40.84,73144.98,8.9,-0.99012,2e-05,0.90511]
[1780058591014,40.84,73145.66,8.9,-0.99011,2e-05,0.90615]
[1780058596049,40.84,73145.1,8.9,-0.99012,2e-05,0.9053]
[1780058601084,40.84,73145.16,8.9,-0.99012,2e-05,0.90539]
[1780058605112,40.84,73148.33,8.9,-0.99006,2e-05,0.91021]
[1780058606119,40.84,73150.14,8.9,-0.99002,2e-05,0.91297]
[1780058607260,40.84,73150.14,8.9,-0.99002,2e-05,0.91297]
[1780058607313,40.84,73151.54,8.9,-0.99,2e-05,0.91511]
[1780058608133,40.84,73155.07,8.9,-0.98993,2e-05,0.92053]
[1780058609140,40.84,73155.74,8.9,-0.98992,2e-05,0.92156]
[1780058612490,40.84,73155.31,8.9,-0.98995,2e-05,0.91834]
[1780058612517,40.84,73154.09,8.9,-0.98997,2e-05,0.91647]
[1780058613217,40.84,73154.09,8.9,-0.98997,2e-05,0.91647]
[1780058613256,40.84,73152.42,8.9,-0.99001,2e-05,0.91391]
[1780058615190,40.84,73153.77,8.9,-0.98998,2e-05,0.91598]
[1780058620225,40.84,73153.76,8.9,-0.98998,2e-05,0.91596]
[1780058623246,40.84,73162.9,8.9,-0.9898,2e-05,0.93042]
[1780058624253,40.85,73173.03,8.9,-0.9896,2e-05,0.94634]
[1780058625260,40.85,73172.82,8.9,-0.9896,2e-05,0.94607]
[1780058628281,40.85,73174.05,8.9,-0.98958,2e-05,0.94819]
[1780058630295,40.85,73172.96,8.9,-0.9896,2e-05,0.94658]
[1780058631302,40.85,73171.56,8.9,-0.98962,2e-05,0.94444]
[1780058635330,40.85,73170.16,8.9,-0.98965,2e-05,0.9425]
[1780058636337,40.85,73165.74,8.9,-0.98973,2e-05,0.93566]
[1780058637344,40.85,73166.91,8.9,-0.98971,2e-05,0.93756]
[1780058642380,40.85,73166.29,8.9,-0.98972,2e-05,0.93697]
[1780058647414,40.86,73166.6,8.9,-0.98971,2e-05,0.93784]
[1780058648420,40.86,73167.46,8.9,-0.98969,2e-05,0.93926]
[1780058650434,40.86,73168.64,8.9,-0.98966,2e-05,0.94125]
[1780058653456,40.86,73175.02,8.9,-0.98954,2e-05,0.95148]
[1780058654463,40.86,73174.07,8.9,-0.98955,2e-05,0.95003]
[1780058656477,40.86,73172.67,8.9,-0.98958,2e-05,0.94792]
[1780058657484,40.86,73171.91,8.9,-0.9896,2e-05,0.94677]
[1780058660505,40.86,73173.06,8.9,-0.98957,2e-05,0.94875]
[1780058661512,40.86,73174.29,8.9,-0.98955,2e-05,0.95075]
[1780058666547,40.87,73175.51,8.9,-0.98952,2e-05,0.95291]
[1780058671582,40.87,73175.45,8.9,-0.98955,2e-05,0.95042]
[1780058677627,40.87,73175.68,8.9,-0.98954,2e-05,0.95108]
[1780058679641,40.87,73176.67,8.9,-0.98952,2e-05,0.95275]
[1780058682662,40.87,73175.65,8.9,-0.98953,2e-05,0.95128]
[1780058687697,40.87,73176.71,8.9,-0.98951,2e-05,0.9532]
[1780058689711,40.88,73177.73,8.9,-0.98949,2e-05,0.95491]
[1780058694746,40.88,73178.43,8.9,-0.98947,2e-05,0.95624]
[1780058699781,40.88,73179.23,8.9,-0.98945,2e-05,0.95771]
[1780058701795,40.88,73177.91,8.9,-0.98948,2e-05,0.95569]
[1780058702757,40.88,73177.91,8.9,-0.98948,2e-05,0.95569]
[1780058702802,40.88,73183.49,8.9,-0.98937,2e-05,0.96461]
[1780058703809,40.88,73189.96,8.9,-0.98924,2e-05,0.97501]
[1780058704816,40.88,73190.8,8.9,-0.98922,2e-05,0.97637]
[1780058705823,40.88,73191.85,8.9,-0.9892,2e-05,0.97807]
[1780058707837,40.88,73191.02,8.9,-0.98921,2e-05,0.97673]
[1780058711866,40.88,73192.14,8.9,-0.98919,2e-05,0.97855]
[1780058713880,40.88,73188.08,8.9,-0.98927,2e-05,0.972]
[1780058714887,40.88,73185.37,8.9,-0.98933,2e-05,0.96767]
[1780058717908,40.88,73189.52,8.9,-0.98924,2e-05,0.97439]
[1780058720929,40.88,73186.73,8.9,-0.9893,2e-05,0.96993]
[1780058721936,40.88,73185.38,8.9,-0.98933,2e-05,0.96778]
[1780058723950,40.88,73184.14,8.9,-0.98935,2e-05,0.96584]
[1780058725966,40.88,73183.28,8.9,-0.98937,2e-05,0.96451]
[1780058731001,40.88,73183.19,8.9,-0.9894,2e-05,0.96179]
[1780058736039,40.88,73183.34,8.9,-0.98939,2e-05,0.96203]
[1780058737046,40.88,73181.77,8.9,-0.98943,2e-05,0.95953]
[1780058739060,40.88,73182.91,8.9,-0.9894,2e-05,0.96135]
[1780058742081,40.88,73184.74,8.9,-0.98937,2e-05,0.96427]
[1780058746109,40.88,73183.37,8.9,-0.98939,2e-05,0.96208]
[1780058750137,40.88,73185.05,8.9,-0.98936,2e-05,0.96476]
[1780058751144,40.88,73186.29,8.9,-0.98934,2e-05,0.96675]
[1780058752162,40.88,73184.08,8.9,-0.98938,2e-05,0.96321]
[1780058753165,40.88,73174.1,8.9,-0.98958,2e-05,0.94739]
[1780058754172,40.88,73171.68,8.9,-0.98963,2e-05,0.94359]
[1780058755179,40.88,73172.28,8.9,-0.98961,2e-05,0.94453]
[1780058756186,40.88,73173.51,8.9,-0.98959,2e-05,0.94646]
[1780058761222,40.88,73172.79,8.9,-0.9896,2e-05,0.94533]
[1780058762760,40.88,73172.79,8.9,-0.9896,2e-05,0.94533]
[1780058763236,40.88,73171.1,8.9,-0.98964,2e-05,0.94268]
[1780058764478,40.88,73167.71,8.9,-0.9897,2e-05,0.93737]
[1780058770285,40.88,73167.24,8.9,-0.98971,2e-05,0.93664]
[1780058771554,40.88,73167.24,8.9,-0.98971,2e-05,0.93664]
[1780058771625,40.88,73162.2,8.9,-0.98981,2e-05,0.9288]
[1780058772622,40.88,73162.2,8.9,-0.98981,2e-05,0.9288]
[1780058772690,40.88,73157.7,8.9,-0.9899,2e-05,0.92185]
[1780058773735,40.88,73150.76,8.9,-0.99003,2e-05,0.91121]
[1780058774313,40.88,73147.91,8.9,-0.99008,2e-05,0.90687]
[1780058775493,40.88,73145.35,8.9,-0.99013,2e-05,0.90298]
[1780058776328,40.88,73140.35,8.9,-0.99023,2e-05,0.89544]
[1780058777335,40.88,73138.45,8.9,-0.99026,2e-05,0.89258]
[1780058778087,40.88,73138.45,8.9,-0.99026,2e-05,0.89258]
[1780058778342,40.88,73130.49,8.9,-0.99041,2e-05,0.8807]
[1780058779349,40.88,73127.36,8.9,-0.99046,2e-05,0.87606]
[1780058780356,40.88,73126.62,8.9,-0.99048,2e-05,0.87497]
[1780058781265,40.88,73126.62,8.9,-0.99048,2e-05,0.87497]
[1780058781371,40.88,73122.1,8.9,-0.99056,2e-05,0.86832]
[1780058782374,40.88,73117.07,8.9,-0.99065,2e-05,0.86096]
[1780058783381,40.88,73113.57,8.9,-0.99071,2e-05,0.85588]
[1780058788415,40.88,73114.81,8.9,-0.99069,2e-05,0.85768]
[1780058790178,40.88,73114.45,8.9,-0.9907,2e-05,0.85715]
[1780058792444,40.88,73115.09,8.9,-0.99071,2e-05,0.85564]
[1780058795023,40.88,73114.93,8.9,-0.99071,2e-05,0.8554]
[1780058795597,40.88,73113.52,8.9,-0.99074,2e-05,0.85336]
[1780058798844,40.88,73113.9,8.9,-0.99073,2e-05,0.85391]
[1780058798966,40.88,73113.9,8.9,-0.99073,2e-05,0.85391]
[1780058799720,40.88,73111.07,8.9,-0.99078,2e-05,0.84982]
[1780058800500,40.88,73106.49,8.9,-0.99086,2e-05,0.84324]
[1780058801627,40.88,73107.27,8.9,-0.99085,2e-05,0.84436]
[1780058802301,40.88,73107.27,8.9,-0.99085,2e-05,0.84436]
[1780058802514,40.88,73118.09,8.9,-0.99066,2e-05,0.86]
[1780058803521,40.88,73121.89,8.9,-0.99059,2e-05,0.86555]
[1780058805535,40.88,73122.73,8.9,-0.99057,2e-05,0.86678]
[1780058807196,40.88,73122.51,8.9,-0.99058,2e-05,0.86645]
[1780058807549,40.88,73123.51,8.9,-0.99056,2e-05,0.86792]
[1780058809565,40.88,73127.67,8.9,-0.99049,2e-05,0.87404]
[1780058810755,40.88,73133.09,8.9,-0.99039,2e-05,0.88207]
[1780058811577,40.88,73134.17,8.9,-0.99037,2e-05,0.88368]
[1780058813782,40.88,73135.28,8.9,-0.99035,2e-05,0.88533]
[1780058814598,40.88,73136.42,8.9,-0.99032,2e-05,0.88703]
[1780058815605,40.88,73138.12,8.9,-0.99029,2e-05,0.88957]
[1780058816612,40.88,73137.4,8.9,-0.99031,2e-05,0.8885]
[1780058817619,40.88,73135.47,8.9,-0.99034,2e-05,0.88561]
[1780058818626,40.88,73136.49,8.9,-0.99032,2e-05,0.88714]
[1780058819632,40.88,73138.27,8.9,-0.99029,2e-05,0.8898]
[1780058820640,40.88,73139.87,8.9,-0.99026,2e-05,0.8922]
[1780058824668,40.88,73140.59,8.9,-0.99025,2e-05,0.89328]
[1780058827689,40.88,73137.0,8.9,-0.99031,2e-05,0.8879]
[1780058828695,40.88,73135.67,8.9,-0.99034,2e-05,0.88591]
[1780058830710,40.88,73132.01,8.9,-0.99041,2e-05,0.88046]
[1780058831718,40.88,73130.74,8.9,-0.99043,2e-05,0.87858]
[1780058835745,40.88,73131.45,8.9,-0.99042,2e-05,0.87963]
[1780058836752,40.88,73130.21,8.9,-0.99044,2e-05,0.8778]
[1780058837759,40.88,73131.76,8.9,-0.99041,2e-05,0.88009]
[1780058839773,40.88,73130.65,8.9,-0.99043,2e-05,0.87845]
[1780058841787,40.88,73132.01,8.9,-0.99041,2e-05,0.88046]
[1780058842794,40.88,73135.35,8.9,-0.99034,2e-05,0.88543]
[1780058843801,40.88,73138.67,8.9,-0.99028,2e-05,0.8904]
[1780058845815,40.88,73137.89,8.9,-0.9903,2e-05,0.88923]
[1780058850850,40.88,73137.43,8.9,-0.99031,2e-05,0.88854]
[1780058852864,40.88,73137.91,8.9,-0.99032,2e-05,0.88675]
[1780058859913,40.88,73138.4,8.9,-0.99031,2e-05,0.88748]
[1780058863263,40.88,73138.69,8.9,-0.99031,2e-05,0.88792]
[1780058864251,40.88,73138.69,8.9,-0.99031,2e-05,0.88792]
[1780058864299,40.88,73145.03,8.9,-0.99019,2e-05,0.89744]
[1780058864950,40.88,73154.72,8.9,-0.99001,2e-05,0.91215]
[1780058865959,40.88,73155.49,8.9,-0.98999,2e-05,0.91333]
[1780058867523,40.88,73155.49,8.9,-0.98999,2e-05,0.91333]
[1780058867624,40.88,73153.72,8.9,-0.99003,2e-05,0.91062]
[1780058867971,40.88,73152.09,8.9,-0.99006,2e-05,0.90814]
[1780058868978,40.88,73151.36,8.9,-0.99007,2e-05,0.90702]
[1780058870992,40.88,73150.63,8.9,-0.99009,2e-05,0.90591]
[1780058873006,40.88,73151.39,8.9,-0.99007,2e-05,0.90707]
[1780058874682,40.88,73152.88,8.9,-0.99004,2e-05,0.90934]
[1780058879048,40.88,73153.84,8.9,-0.99002,2e-05,0.9108]
[1780058882069,40.88,73157.17,8.9,-0.98996,2e-05,0.9159]
[1780058883076,40.88,73159.0,8.9,-0.98993,2e-05,0.91871]
[1780058886097,40.88,73164.96,8.9,-0.98981,2e-05,0.92791]
[1780058887104,40.88,73168.15,8.9,-0.98975,2e-05,0.93286]
[1780058889118,40.88,73163.2,8.9,-0.98985,2e-05,0.92518]
[1780058890125,40.88,73165.52,8.9,-0.9898,2e-05,0.92877]
[1780058894153,40.88,73167.45,8.9,-0.98976,2e-05,0.93177]
[1780058896169,40.88,73168.8,8.9,-0.98974,2e-05,0.93387]
[1780058899190,40.88,73169.74,8.9,-0.98972,2e-05,0.93534]
[1780058903218,40.88,73170.68,8.9,-0.9897,2e-05,0.9368]
[1780058905232,40.88,73172.18,8.9,-0.98967,2e-05,0.93922]
[1780058906376,40.88,73172.18,8.9,-0.98967,2e-05,0.93922]
[1780058906385,40.88,73172.18,8.9,-0.98967,2e-05,0.93922]
[1780058906425,40.88,73172.18,8.9,-0.98967,2e-05,0.93922]
[1780058907246,40.88,73175.88,8.9,-0.9896,2e-05,0.94517]
[1780058908253,40.88,73178.27,8.9,-0.98955,2e-05,0.949]
[1780058912281,40.89,73178.99,8.9,-0.98956,2e-05,0.94762]
[1780058915302,40.89,73181.04,8.9,-0.98952,2e-05,0.95091]
[1780058920337,40.89,73180.42,8.9,-0.98953,2e-05,0.95017]
[1780058922351,40.89,73178.42,8.9,-0.98957,2e-05,0.94711]
[1780058924365,40.89,73181.52,8.9,-0.98951,2e-05,0.95201]
[1780058925375,40.89,73182.95,8.9,-0.98948,2e-05,0.95427]
[1780058928394,40.89,73181.47,8.9,-0.98951,2e-05,0.95193]
[1780058936450,40.89,73181.93,8.9,-0.9895,2e-05,0.95266]
[1780058939474,40.89,73179.92,8.9,-0.98954,2e-05,0.94948]
[1780058940482,40.89,73178.34,8.9,-0.98957,2e-05,0.94699]
[1780058943504,40.89,73176.81,8.9,-0.9896,2e-05,0.94458]
[1780058944510,40.89,73171.16,8.9,-0.98971,2e-05,0.93573]
[1780058949545,40.89,73170.89,8.9,-0.98971,2e-05,0.93531]
[1780058951874,40.89,73170.89,8.9,-0.98971,2e-05,0.93531]
[1780058954580,40.89,73168.76,8.9,-0.98976,2e-05,0.93199]
[1780058959615,40.89,73168.84,8.9,-0.98975,2e-05,0.93211]
[1780058962636,40.89,73166.02,8.9,-0.98981,2e-05,0.92774]
[1780058963643,40.89,73161.3,8.9,-0.9899,2e-05,0.92044]
[1780058964649,40.89,73160.33,8.9,-0.98992,2e-05,0.91895]
[1780058965385,40.89,73160.33,8.9,-0.98992,2e-05,0.91895]
[1780058967671,40.89,73158.36,8.9,-0.98996,2e-05,0.91593]
[1780058968449,40.89,73158.36,8.9,-0.98996,2e-05,0.91593]
[1780058970692,40.89,73153.66,8.9,-0.99005,2e-05,0.90874]
[1780058971699,40.89,73143.47,8.9,-0.99026,2e-05,0.8908]
[1780058972706,40.89,73140.17,8.9,-0.99033,2e-05,0.88586]
[1780058974720,40.89,73139.38,8.9,-0.99034,2e-05,0.88468]
[1780058975727,40.89,73138.52,8.9,-0.99036,2e-05,0.8834]
[1780058979755,40.89,73139.2,8.9,-0.99034,2e-05,0.88441]
[1780058986804,40.89,73139.4,8.9,-0.99034,2e-05,0.88471]
[1780058991839,40.89,73140.1,8.9,-0.99033,2e-05,0.88576]
[1780058996335,40.89,73140.17,8.9,-0.99033,2e-05,0.88586]
[1780058996874,40.89,73147.24,8.9,-0.99019,2e-05,0.89647]
[1780058997881,40.89,73148.63,8.9,-0.99017,2e-05,0.89857]
[1780058999002,40.89,73148.63,8.9,-0.99017,2e-05,0.89857]
[1780058998888,40.89,73149.5,8.9,-0.99015,2e-05,0.89988]
[1780059003923,40.89,73151.32,8.9,-0.99012,2e-05,0.90264]
[1780059008958,40.89,73151.61,8.9,-0.99011,2e-05,0.90308]
[1780059011241,40.89,73151.8,8.9,-0.99011,2e-05,0.90337]
[1780059017015,40.89,73151.76,8.9,-0.99011,2e-05,0.90331]
[1780059017433,40.89,73151.76,8.9,-0.99011,2e-05,0.90331]
[1780059021059,40.89,73154.07,8.9,-0.99006,2e-05,0.90724]
[1780059026466,40.9,73154.07,8.9,-0.99005,2e-05,0.90765]
[1780059026861,40.9,73154.07,8.9,-0.99005,2e-05,0.90765]
[1780059027104,40.9,73161.1,8.9,-0.98992,2e-05,0.9184]
[1780059028225,40.9,73164.24,8.9,-0.98986,2e-05,0.92335]
[1780059030125,40.9,73166.2,8.9,-0.98982,2e-05,0.92659]
[1780059031132,40.9,73166.83,8.9,-0.98983,2e-05,0.92507]
[1780059032745,40.9,73166.83,8.9,-0.98983,2e-05,0.92507]
[1780059033146,40.9,73170.91,8.9,-0.98975,2e-05,0.9316]
[1780059034153,40.9,73175.12,8.9,-0.98967,2e-05,0.93825]
[1780059035160,40.9,73179.32,8.9,-0.98958,2e-05,0.94491]
[1780059036167,40.9,73180.45,8.9,-0.98956,2e-05,0.94676]
[1780059037992,40.9,73183.25,8.9,-0.9895,2e-05,0.95128]
[1780059039188,40.9,73184.31,8.9,-0.98948,2e-05,0.95301]
[1780059040195,40.9,73185.61,8.9,-0.98946,2e-05,0.95511]
[1780059043216,40.9,73187.87,8.9,-0.98941,2e-05,0.95883]
[1780059044223,40.9,73191.41,8.9,-0.98934,2e-05,0.96451]
[1780059046073,40.9,73191.41,8.9,-0.98934,2e-05,0.96451]
[1780059045230,40.9,73192.77,8.9,-0.98931,2e-05,0.96671]
[1780059046239,40.91,73195.69,8.9,-0.98925,2e-05,0.97141]
[1780059047246,40.91,73197.16,8.9,-0.98922,2e-05,0.97379]
[1780059050268,40.91,73198.25,8.9,-0.9892,2e-05,0.97556]
[1780059051274,40.91,73199.55,8.9,-0.98917,2e-05,0.97766]
[1780059055302,40.91,73202.99,8.9,-0.9891,2e-05,0.98323]
[1780059059333,40.91,73202.12,8.9,-0.98912,2e-05,0.98182]
[1780059063361,40.91,73203.39,8.9,-0.98909,2e-05,0.98388]
[1780059065375,40.91,73205.85,8.9,-0.98904,2e-05,0.98789]
[1780059066382,40.91,73214.49,8.9,-0.98886,2e-05,1.00206]
[1780059067389,40.91,73207.16,8.9,-0.98902,2e-05,0.99003]
[1780059068396,40.91,73204.54,8.9,-0.98907,2e-05,0.98576]
[1780059073431,40.91,73204.96,8.9,-0.98906,2e-05,0.98644]
[1780059076452,40.91,73204.25,8.9,-0.98908,2e-05,0.98528]
[1780059080483,40.91,73203.55,8.9,-0.98909,2e-05,0.98414]
[1780059081490,40.91,73204.41,8.9,-0.98907,2e-05,0.98554]
[1780059082497,40.91,73205.21,8.9,-0.98906,2e-05,0.98685]
[1780059085518,40.91,73207.07,8.9,-0.98902,2e-05,0.98988]
[1780059086658,40.91,73207.07,8.9,-0.98902,2e-05,0.98988]
[1780059086685,40.91,73209.21,8.9,-0.98897,2e-05,0.99338]
[1780059087595,40.91,73209.21,8.9,-0.98897,2e-05,0.99338]
[1780059087613,40.91,73213.76,8.9,-0.98888,2e-05,1.00086]
[1780059088539,40.91,73215.13,8.9,-0.98885,2e-05,1.00311]
[1780059089546,40.91,73216.06,8.9,-0.98883,2e-05,1.00465]
[1780059091671,40.91,73216.23,8.9,-0.98883,2e-05,1.00493]
[1780059091682,40.91,73221.13,8.9,-0.98875,2e-05,1.01031]
[1780059092567,40.91,73227.15,8.9,-0.98863,2e-05,1.02034]
[1780059093574,40.91,73228.45,8.9,-0.9886,2e-05,1.02252]
[1780059094581,40.91,73232.29,8.9,-0.98852,2e-05,1.02898]
[1780059095307,40.91,73232.29,8.9,-0.98852,2e-05,1.02898]
[1780059095588,40.91,73233.65,8.9,-0.98849,2e-05,1.03127]
[1780059096595,40.91,73235.27,8.9,-0.98845,2e-05,1.03401]
[1780059097602,40.91,73236.26,8.9,-0.98843,2e-05,1.03569]
[1780059098611,40.91,73233.75,8.9,-0.98848,2e-05,1.03144]
[1780059099618,40.91,73232.57,8.9,-0.98851,2e-05,1.02945]
[1780059100625,40.91,73229.79,8.9,-0.98857,2e-05,1.02477]
[1780059101762,40.91,73229.79,8.9,-0.98857,2e-05,1.02477]
[1780059101813,40.91,73228.07,8.9,-0.98861,2e-05,1.02189]
[1780059106667,40.91,73229.33,8.9,-0.98858,2e-05,1.024]
[1780059107181,40.91,73229.33,8.9,-0.98858,2e-05,1.024]
[1780059107674,40.91,73230.63,8.9,-0.98855,2e-05,1.02618]
[1780059108681,40.91,73228.32,8.9,-0.9886,2e-05,1.0223]
[1780059109688,40.91,73227.35,8.9,-0.98862,2e-05,1.02068]
[1780059112709,40.91,73228.26,8.9,-0.9886,2e-05,1.0222]
[1780059113716,40.91,73229.94,8.9,-0.98857,2e-05,1.02502]
[1780059114723,40.91,73230.77,8.9,-0.98855,2e-05,1.02642]
[1780059115730,40.91,73234.57,8.9,-0.98847,2e-05,1.03283]
[1780059116737,40.91,73240.89,8.9,-0.98833,2e-05,1.04355]
[1780059118115,40.91,73240.89,8.9,-0.98833,2e-05,1.04355]
[1780059118161,40.91,73244.1,8.9,-0.98826,2e-05,1.04904]
[1780059119168,40.91,73244.1,8.9,-0.98826,2e-05,1.04904]
[1780059118801,40.91,73251.81,8.9,-0.98809,2e-05,1.0623]
[1780059119760,40.91,73248.91,8.9,-0.98815,2e-05,1.0573]
[1780059120768,40.91,73250.18,8.9,-0.98813,2e-05,1.05949]
[1780059123791,40.91,73252.22,8.9,-0.98808,2e-05,1.06301]
[1780059124798,40.91,73251.13,8.9,-0.98811,2e-05,1.06113]
[1780059125805,40.91,73249.2,8.9,-0.98815,2e-05,1.0578]
[1780059129840,40.91,73250.79,8.9,-0.98811,2e-05,1.06054]
[1780059133867,40.91,73243.61,8.9,-0.98827,2e-05,1.0482]
[1780059134877,40.91,73241.12,8.9,-0.98832,2e-05,1.04395]
[1780059135882,40.91,73238.7,8.9,-0.98838,2e-05,1.03983]
[1780059140918,40.91,73239.57,8.9,-0.98836,2e-05,1.04131]
[1780059141925,40.91,73251.39,8.9,-0.9881,2e-05,1.06158]
[1780059142932,40.91,73252.83,8.9,-0.98807,2e-05,1.06407]
[1780059143939,40.91,73258.23,8.9,-0.98795,2e-05,1.07345]
[1780059144946,40.91,73259.07,8.9,-0.98793,2e-05,1.07491]
[1780059145806,40.91,73259.07,8.9,-0.98793,2e-05,1.07491]
[1780059145953,40.91,73259.89,8.9,-0.98791,2e-05,1.07634]
[1780059147066,40.91,73270.18,8.9,-0.98768,2e-05,1.09444]
[1780059147967,40.91,73270.46,8.9,-0.98767,2e-05,1.09494]
[1780059149981,40.91,73273.84,8.9,-0.98759,2e-05,1.10094]
[1780059150988,40.91,73275.12,8.9,-0.98756,2e-05,1.10322]
[1780059156029,40.91,73272.4,8.9,-0.98766,2e-05,1.09547]
[1780059157036,40.91,73273.26,8.9,-0.98764,2e-05,1.097]
[1780059159051,40.91,73271.96,8.9,-0.98767,2e-05,1.09469]
[1780059163079,40.91,73272.84,8.9,-0.98765,2e-05,1.09625]
[1780059166100,40.91,73273.68,8.9,-0.98763,2e-05,1.09774]
[1780059170617,40.91,73273.69,8.9,-0.98763,2e-05,1.09776]
[1780059171135,40.91,73268.68,8.9,-0.98774,2e-05,1.08889]
[1780059172142,40.91,73267.53,8.9,-0.98777,2e-05,1.08687]
[1780059173149,40.91,73268.4,8.9,-0.98775,2e-05,1.0884]
[1780059176543,40.91,73267.99,8.9,-0.98776,2e-05,1.08768]
[1780059178184,40.91,73268.98,8.9,-0.98774,2e-05,1.08942]
[1780059180239,40.91,73269.84,8.9,-0.98772,2e-05,1.09094]
[1780059181206,40.91,73274.05,8.9,-0.98762,2e-05,1.0984]
[1780059184227,40.91,73275.82,8.9,-0.98758,2e-05,1.10155]
[1780059186242,40.91,73276.81,8.9,-0.98756,2e-05,1.10331]
[1780059191279,40.91,73276.89,8.9,-0.98755,2e-05,1.10345]
[1780059192286,40.91,73274.67,8.9,-0.98761,2e-05,1.0995]
[1780059193293,40.91,73273.02,8.9,-0.98764,2e-05,1.09657]
[1780059194300,40.91,73270.94,8.9,-0.98769,2e-05,1.09288]
[1780059195307,40.91,73269.49,8.9,-0.98772,2e-05,1.09032]
[1780059196314,40.91,73271.74,8.9,-0.98767,2e-05,1.0943]
[1780059201349,40.91,73270.22,8.9,-0.98771,2e-05,1.09161]
[1780059206750,40.91,73270.29,8.9,-0.98771,2e-05,1.09174]
[1780059206761,40.91,73266.7,8.9,-0.98779,2e-05,1.0854]
[1780059207665,40.91,73261.66,8.9,-0.9879,2e-05,1.07657]
[1780059208398,40.91,73253.5,8.9,-0.98808,2e-05,1.06238]
[1780059209405,40.91,73249.55,8.9,-0.98817,2e-05,1.05556]
[1780059210412,40.91,73250.56,8.9,-0.98815,2e-05,1.0573]
[1780059214440,40.91,73251.11,8.9,-0.98817,2e-05,1.05541]
[1780059216454,40.91,73252.07,8.9,-0.98815,2e-05,1.05706]
[1780059221489,40.91,73252.32,8.9,-0.98814,2e-05,1.05749]
[1780059226524,40.91,73252.44,8.9,-0.98814,2e-05,1.0577]
[1780059228538,40.91,73253.22,8.9,-0.98812,2e-05,1.05905]
[1780059229545,40.91,73255.38,8.9,-0.98807,2e-05,1.06278]
[1780059230552,40.91,73256.64,8.9,-0.98804,2e-05,1.06496]
[1780059231739,40.91,73256.64,8.9,-0.98804,2e-05,1.06496]
[1780059237601,40.91,73256.85,8.9,-0.98804,2e-05,1.06533]
[1780059238922,40.91,73257.68,8.9,-0.98802,2e-05,1.06677]
[1780059239615,40.91,73263.83,8.9,-0.98788,2e-05,1.07748]
[1780059240510,40.91,73263.83,8.9,-0.98788,2e-05,1.07748]
[1780059240622,40.91,73261.2,8.9,-0.98794,2e-05,1.07289]
[1780059241629,40.91,73257.93,8.9,-0.98802,2e-05,1.0672]
[1780059242636,40.91,73256.35,8.9,-0.98805,2e-05,1.06446]
[1780059245657,40.91,73257.11,8.9,-0.98803,2e-05,1.06578]
[1780059248678,40.91,73252.66,8.9,-0.98813,2e-05,1.05808]
[1780059249685,40.91,73251.74,8.9,-0.98815,2e-05,1.0565]
[1780059254720,40.91,73251.06,8.9,-0.98817,2e-05,1.05532]
[1780059258748,40.91,73250.28,8.9,-0.98819,2e-05,1.05398]
[1780059263783,40.91,73249.88,8.9,-0.98819,2e-05,1.0533]
[1780059264790,40.91,73247.55,8.9,-0.98825,2e-05,1.0493]
[1780059265797,40.91,73245.05,8.9,-0.9883,2e-05,1.04502]
[1780059266804,40.91,73240.56,8.9,-0.9884,2e-05,1.03738]
[1780059269826,40.91,73239.86,8.9,-0.98841,2e-05,1.03619]
[1780059270833,40.91,73240.49,8.9,-0.9884,2e-05,1.03726]
[1780059276875,40.91,73240.32,8.9,-0.98843,2e-05,1.03417]
[1780059281910,40.91,73240.61,8.9,-0.98843,2e-05,1.03466]
[1780059284931,40.91,73234.63,8.9,-0.98856,2e-05,1.02457]
[1780059286184,40.91,73234.63,8.9,-0.98856,2e-05,1.02457]
[1780059286243,40.91,73234.15,8.9,-0.98857,2e-05,1.02376]
[1780059286775,40.91,73234.15,8.9,-0.98857,2e-05,1.02376]
[1780059286945,40.91,73229.18,8.9,-0.98867,2e-05,1.01544]
[1780059287583,40.91,73229.18,8.9,-0.98867,2e-05,1.01544]
[1780059287952,40.91,73226.3,8.9,-0.98873,2e-05,1.01064]
[1780059288961,40.91,73223.29,8.9,-0.9888,2e-05,1.00564]
[1780059289966,40.91,73224.37,8.9,-0.98877,2e-05,1.00743]
[1780059291980,40.91,73225.4,8.9,-0.98875,2e-05,1.00914]
[1780059297015,40.91,73226.0,8.9,-0.98874,2e-05,1.01014]
[1780059299029,40.91,73228.09,8.9,-0.9887,2e-05,1.01362]
[1780059300036,40.91,73228.92,8.9,-0.98868,2e-05,1.015]
[1780059301043,40.91,73227.99,8.9,-0.9887,2e-05,1.01345]
[1780059306078,40.91,73227.59,8.9,-0.98871,2e-05,1.01278]
[1780059311113,40.91,73228.25,8.9,-0.98869,2e-05,1.01388]
[1780059316148,40.91,73230.58,8.9,-0.98864,2e-05,1.01777]
[1780059319172,40.91,73235.75,8.9,-0.98853,2e-05,1.02645]
[1780059320178,40.91,73237.78,8.9,-0.98849,2e-05,1.02987]
[1780059325213,40.91,73237.41,8.9,-0.9885,2e-05,1.02925]
[1780059326220,40.91,73236.39,8.9,-0.98852,2e-05,1.02753]
[1780059330248,40.91,73237.26,8.9,-0.9885,2e-05,1.02899]
[1780059334276,40.91,73239.82,8.9,-0.98847,2e-05,1.03052]
[1780059335286,40.91,73241.08,8.9,-0.98845,2e-05,1.03265]
[1780059336290,40.91,73239.29,8.9,-0.98849,2e-05,1.02963]
[1780059337299,40.91,73237.88,8.9,-0.98852,2e-05,1.02725]
[1780059342331,40.91,73238.14,8.9,-0.98851,2e-05,1.02769]
[1780059344346,40.91,73239.39,8.9,-0.98848,2e-05,1.0298]
[1780059346360,40.91,73234.74,8.9,-0.98858,2e-05,1.02197]
[1780059347367,40.91,73231.92,8.9,-0.98864,2e-05,1.01724]
[1780059350388,40.91,73231.16,8.9,-0.98866,2e-05,1.01597]
[1780059354416,40.91,73230.28,8.9,-0.98868,2e-05,1.0145]
[1780059358199,40.91,73230.25,8.9,-0.98868,2e-05,1.01445]
[1780059359314,40.91,73230.25,8.9,-0.98868,2e-05,1.01445]
[1780059359402,40.91,73223.83,8.9,-0.98881,2e-05,1.00379]
[1780059359450,40.91,73216.95,8.9,-0.98896,2e-05,0.99246]
[1780059360458,40.91,73215.0,8.9,-0.989,2e-05,0.98927]
[1780059361465,40.91,73214.32,8.9,-0.98901,2e-05,0.98815]
[1780059363480,40.91,73209.32,8.9,-0.98912,2e-05,0.98001]
[1780059368515,40.91,73208.96,8.9,-0.98912,2e-05,0.97943]
[1780059370529,40.91,73206.77,8.9,-0.98917,2e-05,0.97588]
[1780059371536,40.91,73203.52,8.9,-0.98924,2e-05,0.97064]
[1780059372543,40.91,73201.55,8.9,-0.98928,2e-05,0.96747]
[1780059373962,40.91,73201.55,8.9,-0.98928,2e-05,0.96747]
[1780059375564,40.91,73200.68,8.9,-0.98929,2e-05,0.96607]
[1780059376571,40.91,73201.42,8.9,-0.98928,2e-05,0.96726]
[1780059381606,40.91,73201.2,8.9,-0.98928,2e-05,0.96691]
[1780059384627,40.91,73199.85,8.9,-0.98931,2e-05,0.96474]
[1780059390671,40.91,73200.0,8.9,-0.98931,2e-05,0.96499]
[1780059391678,40.91,73198.53,8.9,-0.98936,2e-05,0.95997]
[1780059393692,40.91,73197.66,8.9,-0.98938,2e-05,0.95859]
[1780059396008,40.91,73193.4,8.9,-0.98947,2e-05,0.95188]
[1780059396713,40.91,73190.38,8.9,-0.98953,2e-05,0.9471]
[1780059401748,40.91,73190.49,8.9,-0.98952,2e-05,0.94746]
[1780059407790,40.91,73188.82,8.9,-0.98955,2e-05,0.94507]
[1780059409804,40.91,73187.85,8.9,-0.98957,2e-05,0.94363]
[1780059411818,40.91,73186.76,8.9,-0.98959,2e-05,0.94201]
[1780059416855,40.91,73186.33,8.9,-0.9896,2e-05,0.9416]
[1780059420890,40.91,73194.02,8.9,-0.98944,2e-05,0.95397]
[1780059421902,40.92,73197.22,8.9,-0.98938,2e-05,0.95912]
[1780059422909,40.92,73200.06,8.9,-0.98932,2e-05,0.96369]
[1780059423916,40.92,73201.78,8.9,-0.98928,2e-05,0.96647]
[1780059424923,40.92,73203.34,8.9,-0.98925,2e-05,0.96898]
[1780059425929,40.92,73200.79,8.9,-0.9893,2e-05,0.9649]
[1780059427944,40.92,73198.81,8.9,-0.98934,2e-05,0.96174]
[1780059430973,40.92,73197.64,8.9,-0.98937,2e-05,0.95992]
[1780059434994,40.92,73196.61,8.9,-0.98938,2e-05,0.95836]
[1780059440029,40.92,73196.68,8.9,-0.98938,2e-05,0.95863]
[1780059444057,40.92,73197.68,8.9,-0.98936,2e-05,0.96034]
[1780059445064,40.92,73199.22,8.9,-0.98933,2e-05,0.96283]
[1780059447078,40.92,73198.1,8.9,-0.98935,2e-05,0.96108]
[1780059451106,40.92,73198.61,8.9,-0.98937,2e-05,0.95933]
[1780059456141,40.92,73200.01,8.9,-0.98934,2e-05,0.96171]
[1780059457148,40.92,73200.87,8.9,-0.98932,2e-05,0.96312]
[1780059462183,40.92,73201.04,8.9,-0.98931,2e-05,0.9635]
[1780059464197,40.92,73201.69,8.9,-0.9893,2e-05,0.96458]
[1780059465204,40.92,73199.98,8.9,-0.98934,2e-05,0.96186]
[1780059469232,40.92,73200.86,8.9,-0.98932,2e-05,0.96336]
[1780059470238,40.92,73202.62,8.9,-0.98928,2e-05,0.9662]
[1780059471246,40.92,73201.81,8.9,-0.9893,2e-05,0.96492]
[1780059476281,40.92,73202.29,8.9,-0.98929,2e-05,0.96576]
[1780059478295,40.92,73200.53,8.9,-0.98932,2e-05,0.96296]
[1780059479302,40.93,73198.1,8.9,-0.98937,2e-05,0.9591]
[1780059484337,40.93,73199.23,8.9,-0.98935,2e-05,0.96102]
[1780059489369,40.93,73199.27,8.9,-0.98934,2e-05,0.96117]
[1780059489372,40.93,73205.12,8.9,-0.98923,2e-05,0.97058]
[1780059490379,40.93,73207.99,8.9,-0.98917,2e-05,0.97521]
[1780059491386,40.93,73204.0,8.9,-0.98925,2e-05,0.96878]
[1780059492393,40.93,73201.78,8.9,-0.98929,2e-05,0.96522]
[1780059494407,40.93,73201.14,8.9,-0.98931,2e-05,0.96423]
[1780059499442,40.93,73201.69,8.9,-0.98929,2e-05,0.9652]
[1780059500449,40.93,73202.69,8.9,-0.98927,2e-05,0.96683]
[1780059501457,40.93,73203.67,8.9,-0.98925,2e-05,0.96842]
[1780059502466,40.93,73205.14,8.9,-0.98922,2e-05,0.97079]
[1780059503478,40.93,73208.92,8.9,-0.98915,2e-05,0.9769]
[1780059504510,40.93,73212.31,8.9,-0.98908,2e-05,0.9824]
[1780059506527,40.93,73210.07,8.9,-0.98912,2e-05,0.97877]
[1780059507534,40.93,73210.83,8.9,-0.98911,2e-05,0.98]
[1780059510556,40.93,73209.93,8.9,-0.98912,2e-05,0.97854]
[1780059512569,40.93,73208.28,8.9,-0.98919,2e-05,0.97317]
[1780059514583,40.93,73207.46,8.9,-0.9892,2e-05,0.97185]
[1780059522401,40.93,73207.24,8.9,-0.98921,2e-05,0.97151]
[1780059524653,40.93,73206.48,8.9,-0.98922,2e-05,0.97032]
[1780059525660,40.93,73204.89,8.9,-0.98926,2e-05,0.96777]
[1780059526667,40.93,73202.15,8.9,-0.98931,2e-05,0.96339]
[1780059531702,40.93,73202.31,8.9,-0.98931,2e-05,0.96376]
[1780059533716,40.93,73203.22,8.9,-0.98929,2e-05,0.96527]
[1780059534841,40.93,73203.22,8.9,-0.98929,2e-05,0.96527]
[1780059534852,40.93,73203.19,8.9,-0.98929,2e-05,0.96524]
[1780059535730,40.93,73198.29,8.9,-0.98939,2e-05,0.95743]
[1780059536736,40.93,73196.9,8.9,-0.98941,2e-05,0.95525]
[1780059539917,40.93,73196.44,8.9,-0.98942,2e-05,0.9546]
[1780059542779,40.93,73195.62,8.9,-0.98944,2e-05,0.95347]
[1780059544793,40.93,73197.14,8.9,-0.9894,2e-05,0.95597]
[1780059546582,40.93,73197.14,8.9,-0.9894,2e-05,0.95597]
[1780059552850,40.94,73198.69,8.9,-0.98937,2e-05,0.95875]
[1780059557886,40.94,73198.49,8.9,-0.98937,2e-05,0.9586]
[1780059562920,40.94,73198.36,8.9,-0.98937,2e-05,0.95856]
[1780059568962,40.94,73198.76,8.9,-0.98936,2e-05,0.95939]
[1780059570976,40.94,73198.03,8.9,-0.98938,2e-05,0.95829]
[1780059573996,40.94,73199.3,8.9,-0.98938,2e-05,0.95775]
[1780059578035,40.94,73198.3,8.9,-0.9894,2e-05,0.95629]
[1780059581056,40.94,73197.38,8.9,-0.98941,2e-05,0.95492]
[1780059582063,40.94,73196.62,8.9,-0.98943,2e-05,0.95375]
[1780059583993,40.94,73196.58,8.9,-0.98943,2e-05,0.95372]
[1780059584077,40.94,73195.87,8.9,-0.98944,2e-05,0.95264]
[1780059589016,40.95,73196.08,8.9,-0.98944,2e-05,0.95314]
[1780059594147,40.95,73196.57,8.9,-0.98942,2e-05,0.95416]
[1780059599182,40.95,73196.73,8.9,-0.98942,2e-05,0.95466]
[1780059600376,40.95,73196.73,8.9,-0.98942,2e-05,0.95466]
[1780059601196,40.95,73196.0,8.9,-0.98943,2e-05,0.95354]
[1780059604217,40.95,73194.86,8.9,-0.98945,2e-05,0.9519]
[1780059606526,40.95,73194.2,8.9,-0.98946,2e-05,0.95085]
[1780059607238,40.95,73197.51,8.9,-0.9894,2e-05,0.95625]
[1780059611266,40.95,73198.79,8.9,-0.98937,2e-05,0.95843]
[1780059612273,40.95,73199.68,8.9,-0.98935,2e-05,0.95988]
[1780059616990,40.95,73199.2,8.9,-0.98936,2e-05,0.95924]
[1780059617308,40.95,73197.12,8.9,-0.9894,2e-05,0.95595]
[1780059618315,40.96,73196.37,8.9,-0.98941,2e-05,0.9548]
[1780059619324,40.96,73187.5,8.9,-0.98959,2e-05,0.94078]
[1780059620333,40.96,73181.36,8.9,-0.98971,2e-05,0.93129]
[1780059621339,40.96,73184.38,8.9,-0.98965,2e-05,0.93608]
[1780059622346,40.96,73183.54,8.9,-0.98967,2e-05,0.93485]
[1780059628388,40.96,73183.04,8.9,-0.98967,2e-05,0.93451]
[1780059630402,40.96,73182.37,8.9,-0.98968,2e-05,0.93362]
[1780059631409,40.96,73180.7,8.9,-0.98974,2e-05,0.92848]
[1780059632416,40.96,73179.66,8.9,-0.98976,2e-05,0.92695]
[1780059634605,40.97,73178.74,8.9,-0.98978,2e-05,0.9257]
[1780059635437,40.97,73173.92,8.9,-0.98987,2e-05,0.91834]
[1780059636444,40.97,73169.84,8.9,-0.98994,2e-05,0.91218]
[1780059637451,40.97,73167.34,8.9,-0.98999,2e-05,0.90847]
[1780059638458,40.97,73164.18,8.9,-0.99005,2e-05,0.90366]
[1780059638830,40.97,73164.18,8.9,-0.99005,2e-05,0.90366]
[1780059639465,40.97,73162.75,8.9,-0.99008,2e-05,0.90149]
[1780059640041,40.97,73162.75,8.9,-0.99008,2e-05,0.90149]
[1780059641479,40.97,73170.39,8.9,-0.98993,2e-05,0.91314]
[1780059642486,40.97,73174.09,8.9,-0.98986,2e-05,0.91883]
[1780059647521,40.97,73174.34,8.9,-0.98986,2e-05,0.91931]
[1780059650542,40.97,73174.97,8.9,-0.98984,2e-05,0.92056]
[1780059651549,40.97,73176.02,8.9,-0.98982,2e-05,0.92227]
[1780059652556,40.97,73177.38,8.9,-0.98979,2e-05,0.92446]
[1780059657591,40.98,73177.25,8.9,-0.98979,2e-05,0.92468]
[1780059662626,40.98,73174.7,8.9,-0.98983,2e-05,0.92114]
[1780059663634,40.98,73173.28,8.9,-0.98986,2e-05,0.91904]
[1780059664641,40.98,73171.08,8.9,-0.9899,2e-05,0.91575]
[1780059669676,40.98,73171.44,8.9,-0.98989,2e-05,0.91679]
[1780059670683,40.99,73172.06,8.9,-0.98987,2e-05,0.91784]
[1780059671690,40.99,73173.14,8.9,-0.98985,2e-05,0.9196]
[1780059672698,40.99,73171.41,8.9,-0.98988,2e-05,0.91702]
[1780059673704,40.99,73167.16,8.9,-0.98996,2e-05,0.9106]
[1780059678739,40.99,73166.89,8.9,-0.98997,2e-05,0.91029]
[1780059679746,40.99,73167.51,8.9,-0.98996,2e-05,0.91124]
[1780059682430,40.99,73167.28,8.9,-0.98996,2e-05,0.91089]
[1780059682768,40.99,73167.15,8.9,-0.98996,2e-05,0.91069]
[1780059682928,40.99,73167.15,8.9,-0.98996,2e-05,0.91069]
[1780059683270,40.99,73167.15,8.9,-0.98996,2e-05,0.91069]
[1780059683773,40.99,73157.45,8.9,-0.99015,2e-05,0.89595]
[1780059684781,40.99,73152.42,8.9,-0.99024,2e-05,0.88839]
[1780059685789,40.99,73151.74,8.9,-0.99025,2e-05,0.88737]
[1780059686796,40.99,73150.9,8.9,-0.99027,2e-05,0.88611]
[1780059692838,40.99,73151.15,8.9,-0.99029,2e-05,0.88396]
[1780059694852,40.99,73150.48,8.9,-0.99031,2e-05,0.88296]
[1780059695860,40.99,73145.57,8.9,-0.9904,2e-05,0.87566]
[1780059696869,40.99,73144.27,8.9,-0.99042,2e-05,0.87373]
[1780059697875,40.99,73143.55,8.9,-0.99043,2e-05,0.87267]
[1780059698882,40.99,73141.17,8.9,-0.99048,2e-05,0.86916]
[1780059699889,40.99,73142.35,8.9,-0.99046,2e-05,0.8709]
[1780059705931,40.99,73142.46,8.9,-0.99045,2e-05,0.87106]
[1780059707779,40.99,73142.46,8.9,-0.99045,2e-05,0.87106]
[1780059707089,40.99,73141.47,8.9,-0.99047,2e-05,0.8696]
[1780059707946,40.99,73134.82,8.9,-0.99059,2e-05,0.85985]
[1780059708952,40.99,73129.26,8.9,-0.99069,2e-05,0.85176]
[1780059709959,40.99,73128.34,8.9,-0.99071,2e-05,0.85043]
[1780059711973,40.99,73127.27,8.9,-0.99073,2e-05,0.84888]
[1780059713805,40.99,73125.69,8.9,-0.99076,2e-05,0.8466]
[1780059714205,40.99,73125.69,8.9,-0.99076,2e-05,0.8466]
[1780059714284,40.99,73125.69,8.9,-0.99076,2e-05,0.8466]
[1780059714566,40.99,73120.79,8.9,-0.99084,2e-05,0.83956]
[1780059714996,40.99,73116.01,8.9,-0.99093,2e-05,0.83274]
[1780059716006,40.99,73108.64,8.9,-0.99106,2e-05,0.82236]
[1780059717010,40.99,73108.59,8.9,-0.99106,2e-05,0.82231]
[1780059720034,40.99,73106.12,8.9,-0.9911,2e-05,0.81884]
[1780059722046,40.99,73105.48,8.9,-0.99111,2e-05,0.81794]
[1780059724461,40.99,73105.57,8.9,-0.99111,2e-05,0.81807]
[1780059724729,40.99,73105.57,8.9,-0.99111,2e-05,0.81807]
[1780059724821,40.99,73106.03,8.9,-0.9911,2e-05,0.81872]
[1780059725470,40.99,73106.03,8.9,-0.9911,2e-05,0.81872]
[1780059725568,40.99,73101.15,8.9,-0.99118,2e-05,0.81189]
[1780059726074,40.99,73100.22,8.9,-0.9912,2e-05,0.8106]
[1780059727081,40.99,73101.4,8.9,-0.99118,2e-05,0.81224]
[1780059729851,40.99,73116.89,8.9,-0.99091,2e-05,0.83407]
[1780059730674,40.99,73116.89,8.9,-0.99091,2e-05,0.83407]
[1780059730732,40.99,73116.89,8.9,-0.99091,2e-05,0.83407]
[1780059730789,40.99,73130.16,8.9,-0.99068,2e-05,0.85314]
[1780059731109,40.99,73141.01,8.9,-0.99048,2e-05,0.869]
[1780059732086,40.99,73141.01,8.9,-0.99048,2e-05,0.869]
[1780059732116,40.99,73142.58,8.9,-0.99045,2e-05,0.87131]
[1780059735137,40.99,73143.44,8.9,-0.99043,2e-05,0.87258]
[1780059736144,40.99,73142.52,8.9,-0.99045,2e-05,0.87122]
[1780059738158,40.99,73143.48,8.9,-0.99043,2e-05,0.87264]
[1780059742187,40.99,73144.36,8.9,-0.99042,2e-05,0.87394]
[1780059743194,40.99,73146.36,8.9,-0.99038,2e-05,0.8769]
[1780059748229,40.99,73145.31,8.9,-0.9904,2e-05,0.87535]
[1780059750747,40.99,73145.08,8.9,-0.9904,2e-05,0.87501]
[1780059750835,40.99,73143.87,8.9,-0.99043,2e-05,0.87322]
[1780059751251,40.99,73136.8,8.9,-0.99058,2e-05,0.86033]
[1780059752256,40.99,73132.4,8.9,-0.99066,2e-05,0.85392]
[1780059753264,40.99,73131.05,8.9,-0.99069,2e-05,0.85196]
[1780059758299,40.99,73130.77,8.9,-0.99069,2e-05,0.85156]
[1780059763428,40.99,73131.25,8.9,-0.99068,2e-05,0.85225]
[1780059763465,40.99,73140.98,8.9,-0.99051,2e-05,0.86646]
[1780059764342,40.99,73145.24,8.9,-0.99043,2e-05,0.87273]
[1780059766356,40.99,73145.96,8.9,-0.99041,2e-05,0.8738]
[1780059767363,40.99,73147.32,8.9,-0.99039,2e-05,0.87581]
[1780059770412,40.99,73147.39,8.9,-0.99039,2e-05,0.87592]
[1780059770454,40.99,73143.8,8.9,-0.99045,2e-05,0.87061]
[1780059771395,40.99,73135.89,8.9,-0.9906,2e-05,0.859]
[1780059772872,40.99,73132.73,8.9,-0.99066,2e-05,0.8544]
[1780059773410,40.99,73131.68,8.9,-0.99067,2e-05,0.85288]
[1780059778445,40.99,73131.74,8.9,-0.99067,2e-05,0.85296]
[1780059782474,40.99,73133.57,8.9,-0.99064,2e-05,0.85562]
[1780059784488,40.99,73135.91,8.9,-0.9906,2e-05,0.85903]
[1780059785495,40.99,73136.66,8.9,-0.99058,2e-05,0.86013]
[1780059786502,40.99,73133.05,8.9,-0.99065,2e-05,0.85487]
[1780059787509,40.99,73131.19,8.9,-0.99068,2e-05,0.85217]
[1780059792545,40.99,73131.23,8.9,-0.99068,2e-05,0.85222]
[1780059795566,40.99,73131.98,8.9,-0.99067,2e-05,0.85331]
[1780059800602,40.99,73131.27,8.9,-0.99068,2e-05,0.85228]
[1780059802615,40.99,73129.89,8.9,-0.99071,2e-05,0.85028]
[1780059803622,40.99,73128.36,8.9,-0.99073,2e-05,0.84807]
[1780059806643,40.99,73129.12,8.9,-0.99072,2e-05,0.84917]
[1780059808657,40.99,73136.27,8.9,-0.99059,2e-05,0.85956]
[1780059809664,40.99,73139.66,8.9,-0.99053,2e-05,0.86452]
[1780059810671,40.99,73142.86,8.9,-0.99047,2e-05,0.86922]
[1780059811678,40.99,73146.28,8.9,-0.99044,2e-05,0.87176]
[1780059812686,40.99,73147.5,8.9,-0.99041,2e-05,0.87357]
[1780059815708,40.99,73149.86,8.9,-0.99037,2e-05,0.87707]
[1780059816714,40.99,73152.95,8.9,-0.99031,2e-05,0.88166]
[1780059817721,40.99,73154.15,8.9,-0.99029,2e-05,0.88345]
[1780059818728,40.99,73153.11,8.9,-0.99031,2e-05,0.8819]
[1780059819735,40.99,73152.29,8.9,-0.99032,2e-05,0.88068]
[1780059821749,40.99,73153.29,8.9,-0.99031,2e-05,0.88217]
[1780059822756,40.99,73152.26,8.9,-0.99032,2e-05,0.88063]
[1780059824770,40.99,73150.85,8.9,-0.99035,2e-05,0.87854]
[1780059825777,40.99,73150.02,8.9,-0.99037,2e-05,0.8773]
[1780059828798,40.99,73151.49,8.9,-0.99034,2e-05,0.87949]
[1780059831819,40.99,73152.37,8.9,-0.99032,2e-05,0.8808]
[1780059832826,40.99,73155.68,8.9,-0.99026,2e-05,0.88574]
[1780059833833,40.99,73153.84,8.9,-0.9903,2e-05,0.88299]
[1780059834840,40.99,73152.3,8.9,-0.99032,2e-05,0.88069]
[1780059838868,40.99,73154.29,8.9,-0.99029,2e-05,0.88366]
[1780059842896,40.99,73153.53,8.9,-0.9903,2e-05,0.88253]
[1780059843903,40.99,73151.64,8.9,-0.99034,2e-05,0.87971]
[1780059844909,40.99,73148.31,8.9,-0.9904,2e-05,0.87477]
[1780059851959,40.99,73147.68,8.9,-0.99041,2e-05,0.87383]
[1780059854980,40.99,73143.62,8.9,-0.99048,2e-05,0.86784]
[1780059855987,40.99,73138.21,8.9,-0.99058,2e-05,0.85991]
[1780059856994,40.99,73137.33,8.9,-0.9906,2e-05,0.85862]
[1780059858001,40.99,73138.2,8.9,-0.99058,2e-05,0.85989]
[1780059862031,40.99,73136.55,8.9,-0.99061,2e-05,0.85749]
[1780059863038,40.99,73138.26,8.9,-0.99058,2e-05,0.85998]
[1780059867066,40.99,73139.17,8.9,-0.99057,2e-05,0.86131]
[1780059868073,40.99,73142.64,8.9,-0.9905,2e-05,0.8664]
[1780059873108,40.99,73142.72,8.9,-0.99053,2e-05,0.86402]
[1780059874145,40.99,73142.72,8.9,-0.99053,2e-05,0.86402]
[1780059875133,40.99,73149.47,8.9,-0.9904,2e-05,0.87397]
[1780059876139,40.99,73150.94,8.9,-0.99038,2e-05,0.87615]
[1780059877787,40.99,73150.94,8.9,-0.99038,2e-05,0.87615]
[1780059877815,40.99,73148.41,8.9,-0.99042,2e-05,0.8724]
[1780059878153,40.99,73140.16,8.9,-0.99057,2e-05,0.86027]
[1780059879160,40.99,73136.91,8.9,-0.99063,2e-05,0.85553]
[1780059880661,40.99,73136.91,8.9,-0.99063,2e-05,0.85553]
[1780059880763,40.99,73138.5,8.9,-0.9906,2e-05,0.85785]
[1780059881189,40.99,73146.86,8.9,-0.99045,2e-05,0.87011]
[1780059882196,40.99,73151.29,8.9,-0.99037,2e-05,0.87667]
[1780059884210,40.99,73152.39,8.9,-0.99035,2e-05,0.8783]
[1780059887232,40.99,73153.5,8.9,-0.99033,2e-05,0.87996]
[1780059888239,40.99,73148.5,8.9,-0.99042,2e-05,0.87254]
[1780059889246,40.99,73141.89,8.9,-0.99054,2e-05,0.86281]
[1780059891260,40.99,73142.04,8.9,-0.99054,2e-05,0.86302]
[1780059896295,40.99,73142.07,8.9,-0.99054,2e-05,0.86307]
[1780059897303,40.99,73142.83,8.9,-0.99053,2e-05,0.86418]
[1780059900325,40.99,73146.7,8.9,-0.99045,2e-05,0.86988]
[1780059902339,40.99,73147.87,8.9,-0.99043,2e-05,0.8716]
[1780059905360,40.99,73147.1,8.9,-0.99045,2e-05,0.87047]
[1780059906515,40.99,73147.1,8.9,-0.99045,2e-05,0.87047]
[1780059906616,40.99,73142.73,8.9,-0.99053,2e-05,0.86404]
[1780059907374,40.99,73139.54,8.9,-0.99059,2e-05,0.85937]
[1780059908381,40.99,73138.7,8.9,-0.9906,2e-05,0.85814]
[1780059909388,40.99,73139.64,8.9,-0.99058,2e-05,0.85951]
[1780059910395,40.99,73138.65,8.9,-0.9906,2e-05,0.85807]
[1780059911402,40.99,73137.05,8.9,-0.99063,2e-05,0.85574]
[1780059913416,40.99,73136.32,8.9,-0.99064,2e-05,0.85467]
[1780059914423,40.99,73134.82,8.9,-0.99067,2e-05,0.85249]
[1780059915430,40.99,73133.3,8.9,-0.9907,2e-05,0.85029]
[1780059916437,40.99,73131.43,8.9,-0.99073,2e-05,0.84759]
[1780059921473,40.99,73131.01,8.9,-0.99074,2e-05,0.84698]
[1780059926508,40.99,73131.84,8.9,-0.99072,2e-05,0.84818]
[1780059929532,40.99,73140.51,8.9,-0.99057,2e-05,0.86078]
[1780059930536,40.99,73144.28,8.9,-0.9905,2e-05,0.86631]
[1780059931543,40.99,73144.35,8.9,-0.99052,2e-05,0.86392]
[1780059935571,40.99,73142.85,8.9,-0.99055,2e-05,0.86172]
[1780059936578,40.99,73141.97,8.9,-0.99057,2e-05,0.86043]
[1780059938592,40.99,73142.91,8.9,-0.99055,2e-05,0.86181]
[1780059939599,40.99,73143.85,8.9,-0.99053,2e-05,0.86319]
[1780059940605,40.99,73144.64,8.9,-0.99052,2e-05,0.86435]
[1780059945641,40.99,73145.03,8.9,-0.99051,2e-05,0.86492]
[1780059949669,40.99,73146.44,8.9,-0.99049,2e-05,0.86699]
[1780059954705,40.99,73147.31,8.9,-0.99047,2e-05,0.86827]
[1780059959740,40.99,73146.74,8.9,-0.99048,2e-05,0.86743]
[1780059960469,40.99,73146.74,8.9,-0.99048,2e-05,0.86743]
[1780059961754,40.99,73150.5,8.9,-0.99041,2e-05,0.87298]
[1780059962956,40.99,73150.5,8.9,-0.99041,2e-05,0.87298]
[1780059963082,40.99,73150.5,8.9,-0.99041,2e-05,0.87298]
[1780059963057,40.99,73154.15,8.9,-0.99034,2e-05,0.8784]
[1780059963768,40.99,73155.72,8.9,-0.99031,2e-05,0.88074]
[1780059966789,40.99,73154.4,8.9,-0.99034,2e-05,0.87877]
[1780059968803,40.99,73149.74,8.9,-0.99043,2e-05,0.87186]
[1780059969540,40.99,73149.74,8.9,-0.99043,2e-05,0.87186]
[1780059969810,40.99,73148.91,8.9,-0.99044,2e-05,0.87063]
[1780059970817,40.99,73149.83,8.9,-0.99042,2e-05,0.87199]
[1780059971638,40.99,73149.83,8.9,-0.99042,2e-05,0.87199]
[1780059971824,40.99,73152.13,8.9,-0.99038,2e-05,0.8754]
[1780059972831,40.99,73153.29,8.9,-0.99036,2e-05,0.87712]
[1780059973838,40.99,73151.38,8.9,-0.99039,2e-05,0.87429]
[1780059974845,40.99,73152.87,8.9,-0.99037,2e-05,0.8765]
[1780059978877,40.99,73152.05,8.9,-0.99038,2e-05,0.87528]
[1780059979884,40.99,73150.3,8.9,-0.99041,2e-05,0.87269]
[1780059983800,40.99,73149.83,8.9,-0.99042,2e-05,0.87199]
[1780059988947,40.99,73149.28,8.9,-0.99043,2e-05,0.87118]
[1780059989954,40.99,73146.95,8.9,-0.99048,2e-05,0.86774]
[1780059991968,40.99,73147.41,8.9,-0.99049,2e-05,0.86592]
[1780059994990,40.99,73146.14,8.9,-0.99052,2e-05,0.86405]
[1780059995997,40.99,73146.82,8.9,-0.99051,2e-05,0.86505]
[1780059997004,40.99,73147.65,8.9,-0.99049,2e-05,0.86627]
[1780059999018,40.99,73146.84,8.9,-0.9905,2e-05,0.86508]
[1780060000025,40.99,73147.69,8.9,-0.99049,2e-05,0.86633]
[1780060005060,40.99,73148.48,8.9,-0.99047,2e-05,0.86749]
[1780060007073,40.99,73147.41,8.9,-0.99049,2e-05,0.86592]
[1780060008081,40.99,73146.64,8.9,-0.99051,2e-05,0.86478]
[1780060009088,40.99,73145.21,8.9,-0.99053,2e-05,0.86269]
[1780060010095,40.99,73141.22,8.9,-0.99061,2e-05,0.85685]
[1780060011102,40.99,73140.49,8.9,-0.99062,2e-05,0.85579]
[1780060014123,40.99,73141.22,8.9,-0.99061,2e-05,0.85685]
[1780060019158,40.99,73139.83,8.9,-0.99063,2e-05,0.85483]
[1780060021172,40.99,73138.79,8.9,-0.99065,2e-05,0.85331]
[1780060022181,40.99,73134.68,8.9,-0.99073,2e-05,0.84736]
[1780060023195,40.99,73133.6,8.9,-0.99074,2e-05,0.8458]
[1780060024195,40.99,73132.06,8.9,-0.99077,2e-05,0.84358]
[1780060028223,40.99,73135.78,8.9,-0.99071,2e-05,0.84895]
[1780060029907,40.99,73139.35,8.9,-0.99064,2e-05,0.85413]
[1780060030247,40.99,73149.66,8.9,-0.99045,2e-05,0.86923]
[1780060031254,40.99,73152.04,8.9,-0.99041,2e-05,0.87275]
[1780060034275,40.99,73151.12,8.9,-0.99043,2e-05,0.87139]
[1780060037296,40.99,73150.18,8.9,-0.99044,2e-05,0.87]
[1780060038303,40.99,73148.77,8.9,-0.99047,2e-05,0.86792]
[1780060039310,40.99,73147.09,8.9,-0.9905,2e-05,0.86545]
[1780060040317,40.99,73148.1,8.9,-0.99048,2e-05,0.86693]
[1780060045356,40.99,73147.56,8.9,-0.99049,2e-05,0.86614]
[1780060050661,40.99,73147.15,8.9,-0.9905,2e-05,0.86553]
[1780060051398,40.99,73144.42,8.9,-0.99058,2e-05,0.85904]
[1780060052405,40.99,73142.8,8.9,-0.99061,2e-05,0.85667]
[1780060054419,40.99,73143.74,8.9,-0.99059,2e-05,0.85804]
[1780060059455,40.99,73143.26,8.9,-0.9906,2e-05,0.85734]
[1780060066506,40.99,73143.15,8.9,-0.9906,2e-05,0.85718]
[1780060068520,40.99,73142.37,8.9,-0.99061,2e-05,0.85605]
[1780060073555,40.99,73142.46,8.9,-0.99061,2e-05,0.85618]
[1780060078590,40.99,73142.66,8.9,-0.99061,2e-05,0.85647]
[1780060083626,40.99,73139.96,8.9,-0.99066,2e-05,0.85254]
[1780060084632,40.99,73137.1,8.9,-0.99071,2e-05,0.84839]
[1780060085640,40.99,73135.51,8.9,-0.99074,2e-05,0.84609]
[1780060086647,40.99,73136.56,8.9,-0.99072,2e-05,0.84761]
[1780060087654,40.99,73137.2,8.9,-0.99071,2e-05,0.84854]
[1780060088661,40.99,73138.26,8.9,-0.99069,2e-05,0.85007]
[1780060090675,40.99,73137.6,8.9,-0.9907,2e-05,0.84912]
[1780060092689,40.99,73120.28,8.9,-0.99101,2e-05,0.82434]
[1780060093697,40.99,73113.32,8.9,-0.99113,2e-05,0.81455]
[1780060094571,40.99,73113.32,8.9,-0.99113,2e-05,0.81455]
[1780060094811,40.99,73110.95,8.9,-0.99117,2e-05,0.81124]
[1780060095711,40.99,73111.7,8.9,-0.99115,2e-05,0.81228]
[1780060099381,40.99,73111.36,8.9,-0.99116,2e-05,0.81181]
[1780060099773,40.99,73111.36,8.9,-0.99116,2e-05,0.81181]
[1780060099795,40.99,73106.01,8.9,-0.99125,2e-05,0.80437]
[1780060100746,40.99,73105.13,8.9,-0.99127,2e-05,0.80315]
[1780060101753,40.99,73103.64,8.9,-0.99129,2e-05,0.80109]
[1780060104627,40.99,73104.16,8.9,-0.99128,2e-05,0.80181]
[1780060105044,40.99,73104.16,8.9,-0.99128,2e-05,0.80181]
[1780060105209,40.99,73099.98,8.9,-0.99135,2e-05,0.79605]
[1780060106069,40.99,73096.18,8.9,-0.99142,2e-05,0.79084]
[1780060107802,40.99,73093.93,8.9,-0.99146,2e-05,0.78777]
[1780060109089,40.99,73099.6,8.9,-0.99136,2e-05,0.79553]
[1780060110823,40.99,73106.55,8.9,-0.99124,2e-05,0.80512]
[1780060111830,40.99,73105.74,8.9,-0.99128,2e-05,0.80162]
[1780060113041,40.99,73100.16,8.9,-0.99138,2e-05,0.79394]
[1780060113650,40.99,73100.16,8.9,-0.99138,2e-05,0.79394]
[1780060113851,40.99,73088.72,8.9,-0.99157,2e-05,0.77838]
[1780060115268,40.99,73070.55,8.9,-0.99186,2e-05,0.75418]
[1780060115867,40.99,73082.0,8.9,-0.99168,2e-05,0.76942]
[1780060116677,40.99,73082.0,8.9,-0.99168,2e-05,0.76942]
[1780060116874,40.99,73087.53,8.9,-0.99158,2e-05,0.77711]
[1780060118113,40.99,73086.7,8.9,-0.9916,2e-05,0.776]
[1780060118888,40.99,73096.26,8.9,-0.99144,2e-05,0.78897]
[1780060119486,40.99,73096.26,8.9,-0.99144,2e-05,0.78897]
[1780060119895,40.99,73089.45,8.9,-0.99155,2e-05,0.77972]
[1780060121272,40.99,73089.45,8.9,-0.99155,2e-05,0.77972]
[1780060120902,40.99,73083.37,8.9,-0.99165,2e-05,0.77155]
[1780060122071,40.99,73078.44,8.9,-0.99173,2e-05,0.765]
[1780060123923,40.99,73074.75,8.9,-0.99179,2e-05,0.76018]
[1780060124930,40.99,73074.06,8.9,-0.9918,2e-05,0.75931]
[1780060127365,40.99,73073.97,8.9,-0.9918,2e-05,0.75929]
[1780060127953,40.99,73075.22,8.9,-0.99178,2e-05,0.76099]
[1780060128960,41.0,73078.01,8.9,-0.99173,2e-05,0.76473]
[1780060129967,41.0,73077.33,8.9,-0.99174,2e-05,0.76386]
[1780060130974,41.0,73078.42,8.9,-0.99173,2e-05,0.76535]
[1780060132988,41.0,73079.22,8.9,-0.99171,2e-05,0.76649]
[1780060133331,41.0,73079.22,8.9,-0.99171,2e-05,0.76649]
[1780060134298,41.0,73083.26,8.9,-0.99165,2e-05,0.77192]
[1780060135016,41.0,73092.95,8.9,-0.99149,2e-05,0.78501]
[1780060135873,41.0,73092.95,8.9,-0.99149,2e-05,0.78501]
[1780060136039,41.0,73099.08,8.9,-0.99138,2e-05,0.79337]
[1780060137046,41.0,73100.02,8.9,-0.99137,2e-05,0.79466]
[1780060138053,41.0,73099.02,8.9,-0.99138,2e-05,0.79329]
[1780060140067,41.0,73097.46,8.9,-0.99141,2e-05,0.79116]
[1780060141074,41.0,73093.66,8.9,-0.99147,2e-05,0.78598]
[1780060142081,41.0,73090.23,8.9,-0.99153,2e-05,0.78132]
[1780060143088,41.0,73089.51,8.9,-0.99154,2e-05,0.78036]
[1780060145102,41.0,73093.48,8.9,-0.99148,2e-05,0.78575]
[1780060146109,41.0,73092.48,8.9,-0.99149,2e-05,0.7844]
[1780060147116,41.0,73096.44,8.9,-0.99143,2e-05,0.78979]
[1780060148122,41.0,73097.91,8.9,-0.9914,2e-05,0.7918]
[1780060150137,41.0,73102.98,8.9,-0.99132,2e-05,0.79876]
[1780060151144,41.0,73104.08,8.9,-0.9913,2e-05,0.80027]
[1780060151967,41.0,73104.08,8.9,-0.9913,2e-05,0.80027]
[1780060154165,41.0,73105.01,8.9,-0.99128,2e-05,0.80156]
[1780060159201,41.0,73104.72,8.9,-0.99129,2e-05,0.80116]
[1780060160209,41.0,73110.86,8.9,-0.99118,2e-05,0.80967]
[1780060161215,41.0,73114.11,8.9,-0.99113,2e-05,0.81421]
[1780060162222,41.0,73115.51,8.9,-0.9911,2e-05,0.81617]
[1780060167257,41.0,73118.6,8.9,-0.99105,2e-05,0.82051]
[1780060171285,41.0,73114.74,8.9,-0.99114,2e-05,0.81269]
[1780060172292,41.0,73112.84,8.9,-0.99117,2e-05,0.81004]
[1780060174306,41.0,73113.78,8.9,-0.99116,2e-05,0.81135]
[1780060175313,41.0,73112.81,8.9,-0.99117,2e-05,0.81]
[1780060176320,41.0,73110.48,8.9,-0.99121,2e-05,0.80676]
[1780060177327,41.0,73108.14,8.9,-0.99125,2e-05,0.80351]
[1780060181355,41.0,73109.51,8.9,-0.99123,2e-05,0.80541]
[1780060184754,41.0,73109.69,8.9,-0.99123,2e-05,0.80566]
[1780060184847,41.0,73117.79,8.9,-0.99109,2e-05,0.81697]
[1780060185383,41.0,73115.93,8.9,-0.99112,2e-05,0.81436]
[1780060188404,41.0,73113.25,8.9,-0.99117,2e-05,0.81061]
[1780060189411,41.0,73112.19,8.9,-0.99118,2e-05,0.80914]
[1780060191192,41.0,73112.19,8.9,-0.99118,2e-05,0.80914]
[1780060191246,41.0,73114.43,8.9,-0.99115,2e-05,0.81226]
[1780060191426,41.0,73118.22,8.9,-0.99108,2e-05,0.81757]
[1780060196465,41.0,73116.85,8.9,-0.9911,2e-05,0.81565]
[1780060197472,41.0,73114.55,8.9,-0.99114,2e-05,0.81243]
[1780060201500,41.0,73109.8,8.9,-0.99123,2e-05,0.80581]
[1780060202507,41.0,73107.23,8.9,-0.99127,2e-05,0.80225]
[1780060203539,41.0,73107.23,8.9,-0.99127,2e-05,0.80225]
[1780060204524,41.0,73102.4,8.9,-0.99135,2e-05,0.79559]
[1780060209559,41.0,73102.13,8.9,-0.99136,2e-05,0.79522]
[1780060210568,41.0,73104.86,8.9,-0.99131,2e-05,0.79898]
[1780060212580,41.0,73105.92,8.9,-0.99129,2e-05,0.80044]
[1780060216610,41.0,73105.11,8.9,-0.99131,2e-05,0.79932]
[1780060218624,41.0,73105.86,8.9,-0.99129,2e-05,0.80036]
[1780060222653,41.0,73104.89,8.9,-0.99131,2e-05,0.79902]
[1780060224667,41.0,73104.17,8.9,-0.99132,2e-05,0.79803]
[1780060227690,41.0,73100.76,8.9,-0.99138,2e-05,0.79334]
[1780060228697,41.0,73097.86,8.9,-0.99143,2e-05,0.78938]
[1780060232725,41.0,73098.46,8.9,-0.99144,2e-05,0.78785]
[1780060234740,41.0,73096.32,8.9,-0.99148,2e-05,0.78493]
[1780060235747,41.0,73097.12,8.9,-0.99147,2e-05,0.78602]
[1780060237761,41.0,73101.69,8.9,-0.99139,2e-05,0.79226]
[1780060239775,41.0,73102.42,8.9,-0.99138,2e-05,0.79327]
[1780060240782,41.0,73103.25,8.9,-0.99136,2e-05,0.7944]
[1780060243803,41.0,73102.41,8.9,-0.99138,2e-05,0.79325]
[1780060246824,41.0,73100.77,8.9,-0.9914,2e-05,0.79101]
[1780060247831,41.0,73099.32,8.9,-0.99143,2e-05,0.78903]
[1780060252867,41.0,73098.83,8.9,-0.99144,2e-05,0.78836]
[1780060254621,41.0,73098.7,8.9,-0.99144,2e-05,0.78818]
[1780060254882,41.0,73087.84,8.9,-0.99162,2e-05,0.77348]
[1780060255889,41.0,73082.26,8.9,-0.99171,2e-05,0.76602]
[1780060257175,41.0,73082.26,8.9,-0.99171,2e-05,0.76602]
[1780060257182,41.0,73081.18,8.9,-0.99173,2e-05,0.76461]
[1780060257905,41.0,73079.19,8.9,-0.99176,2e-05,0.762]
[1780060258912,41.0,73078.36,8.9,-0.99177,2e-05,0.76095]
[1780060261414,41.0,73078.56,8.9,-0.99177,2e-05,0.76126]
[1780060261933,41.0,73074.1,8.9,-0.99184,2e-05,0.75547]
[1780060262940,41.0,73073.27,8.9,-0.99185,2e-05,0.75448]
[1780060265965,41.0,73081.98,8.9,-0.99171,2e-05,0.76621]
[1780060266972,41.0,73080.42,8.9,-0.99173,2e-05,0.76417]
[1780060267979,41.0,73081.94,8.9,-0.99171,2e-05,0.76624]
[1780060273015,41.01,73080.25,8.9,-0.99173,2e-05,0.76419]
[1780060278052,41.01,73079.54,8.9,-0.99174,2e-05,0.76347]
[1780060283087,41.01,73079.12,8.9,-0.99175,2e-05,0.76314]
[1780060286159,41.01,73078.9,8.9,-0.99175,2e-05,0.76294]
[1780060286355,41.01,73074.11,8.9,-0.99182,2e-05,0.75665]
[1780060287114,41.01,73069.85,8.9,-0.99189,2e-05,0.75111]
[1780060288122,41.01,73067.62,8.9,-0.99193,2e-05,0.74826]
[1780060291143,41.01,73065.51,8.9,-0.99198,2e-05,0.74348]
[1780060293157,41.02,73064.59,8.9,-0.99199,2e-05,0.74245]
[1780060294164,41.02,73062.85,8.9,-0.99202,2e-05,0.74027]
[1780060295357,41.02,73062.85,8.9,-0.99202,2e-05,0.74027]
[1780060296177,41.02,73061.96,8.9,-0.99203,2e-05,0.7393]
[1780060299199,41.02,73059.46,8.9,-0.99207,2e-05,0.73634]
[1780060300206,41.02,73056.87,8.9,-0.99211,2e-05,0.7331]
[1780060301213,41.02,73059.33,8.9,-0.99207,2e-05,0.73637]
[1780060302220,41.02,73057.28,8.9,-0.9921,2e-05,0.73382]
[1780060304234,41.03,73057.9,8.9,-0.99209,2e-05,0.73482]
[1780060305241,41.03,73059.07,8.9,-0.99207,2e-05,0.73643]
[1780060306248,41.03,73057.64,8.9,-0.99209,2e-05,0.73468]
[1780060311283,41.03,73057.89,8.9,-0.99208,2e-05,0.7355]
[1780060314304,41.03,73057.18,8.9,-0.99209,2e-05,0.73488]
[1780060316318,41.04,73056.31,8.9,-0.9921,2e-05,0.73396]
[1780060317325,41.04,73057.62,8.9,-0.99207,2e-05,0.73575]
[1780060318332,41.04,73059.35,8.9,-0.99205,2e-05,0.73808]
[1780060320346,41.04,73061.33,8.9,-0.99201,2e-05,0.74083]
[1780060321363,41.04,73062.21,8.9,-0.992,2e-05,0.74206]
[1780060322366,41.04,73061.49,8.9,-0.99201,2e-05,0.74122]
[1780060325387,41.04,73062.22,8.9,-0.99199,2e-05,0.74243]
[1780060326401,41.05,73063.33,8.9,-0.99197,2e-05,0.74396]
[1780060328410,41.05,73064.34,8.9,-0.99196,2e-05,0.74544]
[1780060330424,41.05,73066.55,8.9,-0.99192,2e-05,0.74848]
[1780060332438,41.05,73064.99,8.9,-0.99194,2e-05,0.7466]
[1780060333445,41.05,73062.37,8.9,-0.99198,2e-05,0.74327]
[1780060334452,41.05,73060.54,8.9,-0.99201,2e-05,0.74098]
[1780060335459,41.05,73059.39,8.9,-0.99203,2e-05,0.73958]
[1780060336466,41.05,73056.36,8.9,-0.99207,2e-05,0.73576]
[1780060338480,41.05,73054.4,8.9,-0.9921,2e-05,0.73343]
[1780060340494,41.06,73055.1,8.9,-0.99209,2e-05,0.73454]
[1780060341502,41.06,73058.44,8.9,-0.99204,2e-05,0.73895]
[1780060342510,41.06,73060.06,8.9,-0.99201,2e-05,0.74113]
[1780060346537,41.06,73058.98,8.9,-0.99202,2e-05,0.74009]
[1780060348551,41.06,73058.36,8.9,-0.99203,2e-05,0.73947]
[1780060351572,41.07,73057.22,8.9,-0.99207,2e-05,0.73602]
[1780060352579,41.07,73057.81,8.9,-0.99206,2e-05,0.73688]
[1780060354520,41.07,73057.81,8.9,-0.99206,2e-05,0.73688]
[1780060354529,41.07,73056.66,8.9,-0.99207,2e-05,0.73559]
[1780060354593,41.07,73053.25,8.9,-0.99213,2e-05,0.73121]
[1780060355819,41.07,73048.43,8.9,-0.9922,2e-05,0.72517]
[1780060356612,41.07,73046.69,8.9,-0.99222,2e-05,0.72307]
[1780060359707,41.07,73046.73,8.9,-0.99222,2e-05,0.72337]
[1780060359755,41.07,73046.73,8.9,-0.99222,2e-05,0.72337]
[1780060359845,41.07,73046.56,8.9,-0.99222,2e-05,0.72328]
[1780060361062,41.07,73046.56,8.9,-0.99222,2e-05,0.72328]
[1780060361160,41.09,73027.72,8.9,-0.99249,1e-05,0.70105]
[1780060361647,41.09,73038.54,8.9,-0.99233,2e-05,0.71453]
[1780060362654,41.09,73045.47,8.9,-0.99222,2e-05,0.72342]
[1780060363829,41.09,73046.7,8.9,-0.9922,2e-05,0.72511]
[1780060364668,41.09,73047.42,8.9,-0.99219,2e-05,0.72615]
[1780060365675,41.09,73046.79,8.9,-0.9922,2e-05,0.72546]
[1780060368696,41.1,73045.86,8.9,-0.99221,2e-05,0.72464]
[1780060372517,41.1,73043.03,8.9,-0.99224,2e-05,0.72153]
[1780060372724,41.1,73039.3,8.9,-0.9923,2e-05,0.71682]
[1780060373813,41.1,73039.3,8.9,-0.9923,2e-05,0.71682]
[1780060374418,41.1,73039.3,8.9,-0.9923,2e-05,0.71682]
[1780060374456,41.1,73035.59,8.9,-0.99235,2e-05,0.71244]
[1780060374741,41.1,73026.33,8.9,-0.99249,1e-05,0.70092]
[1780060375748,41.11,73022.1,8.9,-0.99255,1e-05,0.69587]
[1780060376755,41.11,73014.97,8.9,-0.99266,1e-05,0.68733]
[1780060377678,41.11,73014.97,8.9,-0.99266,1e-05,0.68733]
[1780060378536,41.11,73011.18,8.9,-0.99271,1e-05,0.68312]
[1780060378769,41.11,73006.1,8.9,-0.99278,1e-05,0.67699]
[1780060380544,41.11,73006.1,8.9,-0.99278,1e-05,0.67699]
[1780060380571,41.12,73004.51,8.9,-0.9928,1e-05,0.6755]
[1780060380714,41.12,73004.51,8.9,-0.9928,1e-05,0.6755]
[1780060381173,41.12,73004.51,8.9,-0.9928,1e-05,0.6755]
[1780060381566,41.12,72997.3,8.9,-0.9929,1e-05,0.66714]
[1780060382144,41.12,72997.3,8.9,-0.9929,1e-05,0.66714]
[1780060382167,41.12,72999.46,8.9,-0.99287,1e-05,0.6697]
[1780060383461,41.12,72999.46,8.9,-0.99287,1e-05,0.6697]
[1780060383511,41.12,73022.21,8.9,-0.99253,1e-05,0.69763]
[1780060383814,41.12,73019.55,8.9,-0.99257,1e-05,0.69436]
[1780060385213,41.12,73019.55,8.9,-0.99257,1e-05,0.69436]
[1780060385368,41.12,73020.4,8.9,-0.99255,1e-05,0.69575]
[1780060385650,41.12,73020.4,8.9,-0.99255,1e-05,0.69575]
[1780060386325,41.13,73016.58,8.9,-0.99261,1e-05,0.69125]
[1780060386839,41.13,73023.68,8.9,-0.9925,1e-05,0.69997]
[1780060387846,41.13,73021.64,8.9,-0.99253,1e-05,0.69762]
[1780060388853,41.13,73019.92,8.9,-0.99256,1e-05,0.69567]
[1780060389860,41.13,73021.21,8.9,-0.99253,1e-05,0.69743]
[1780060390867,41.13,73019.59,8.9,-0.99256,1e-05,0.69561]
[1780060391874,41.14,73030.87,8.9,-0.99239,2e-05,0.70974]
[1780060392881,41.14,73033.57,8.9,-0.99234,2e-05,0.71326]
[1780060395588,41.14,73037.53,8.9,-0.99228,2e-05,0.71864]
[1780060396216,41.14,73038.17,8.9,-0.99227,2e-05,0.71958]
[1780060397920,41.14,73039.36,8.9,-0.99225,2e-05,0.72121]
[1780060398927,41.14,73040.35,8.9,-0.99223,2e-05,0.72259]
[1780060400212,41.15,73040.99,8.9,-0.99222,2e-05,0.72364]
[1780060400941,41.15,73041.89,8.9,-0.9922,2e-05,0.72478]
[1780060403962,41.15,73044.66,8.9,-0.99216,2e-05,0.72866]
[1780060404969,41.15,73048.05,8.9,-0.9921,2e-05,0.73311]
[1780060405976,41.15,73044.11,8.9,-0.99216,2e-05,0.72818]
[1780060406982,41.15,73047.32,8.9,-0.99211,2e-05,0.73238]
[1780060408997,41.16,73043.8,8.9,-0.99216,2e-05,0.7281]
[1780060412018,41.16,73038.51,8.9,-0.99226,2e-05,0.7195]
[1780060413025,41.16,73034.85,8.9,-0.99232,2e-05,0.71501]
[1780060414033,41.16,73039.61,8.9,-0.99224,2e-05,0.72113]
[1780060415039,41.16,73041.66,8.9,-0.99221,2e-05,0.72387]
[1780060418060,41.17,73041.65,8.9,-0.99221,2e-05,0.72421]
[1780060420040,41.17,73041.71,8.9,-0.9922,2e-05,0.7244]
[1780060420300,41.17,73043.15,8.9,-0.99218,2e-05,0.72647]
[1780060421081,41.17,73044.63,8.9,-0.99216,2e-05,0.72835]
[1780060426116,41.17,73045.21,8.9,-0.99214,2e-05,0.72964]
[1780060428778,41.18,73045.33,8.9,-0.99214,2e-05,0.73]
[1780060429137,41.18,73042.76,8.9,-0.99217,2e-05,0.72683]
[1780060430144,41.18,73041.32,8.9,-0.9922,2e-05,0.72511]
[1780060431544,41.18,73038.07,8.9,-0.99224,2e-05,0.72122]
[1780060432158,41.18,73033.78,8.9,-0.99231,2e-05,0.71593]
[1780060433165,41.18,73032.19,8.9,-0.99233,2e-05,0.71394]
[1780060434172,41.18,73030.08,8.9,-0.99236,2e-05,0.71156]
[1780060438200,41.19,73029.28,8.9,-0.99236,2e-05,0.71112]
[1780060442228,41.19,73028.43,8.9,-0.99237,2e-05,0.71062]
[1780060446256,41.2,73030.03,8.9,-0.99234,2e-05,0.71305]
[1780060447263,41.2,73031.68,8.9,-0.99231,2e-05,0.7154]
[1780060448270,41.2,73032.95,8.9,-0.99229,2e-05,0.71713]
[1780060449277,41.2,73032.1,8.9,-0.9923,2e-05,0.7162]
[1780060450284,41.21,73030.75,8.9,-0.99232,2e-05,0.71464]
[1780060452299,41.21,73032.64,8.9,-0.99229,2e-05,0.71728]
[1780060454313,41.21,73024.4,8.9,-0.99241,2e-05,0.70724]
[1780060455320,41.21,73022.19,8.9,-0.99244,1e-05,0.70465]
[1780060458341,41.22,73021.49,8.9,-0.99245,1e-05,0.70425]
[1780060459348,41.22,73022.18,8.9,-0.99244,1e-05,0.70526]
[1780060461362,41.22,73023.24,8.9,-0.99242,2e-05,0.70688]
[1780060462048,41.22,73023.24,8.9,-0.99242,2e-05,0.70688]
[1780060462630,41.22,73009.31,8.9,-0.99262,1e-05,0.68991]
[1780060463300,41.22,73009.31,8.9,-0.99262,1e-05,0.68991]
[1780060463378,41.24,72999.79,8.9,-0.99274,1e-05,0.68019]
[1780060464389,41.24,73002.82,8.9,-0.99269,1e-05,0.68404]
[1780060465396,41.24,73007.83,8.9,-0.99262,1e-05,0.69031]
[1780060466403,41.25,73010.0,8.9,-0.99258,1e-05,0.69314]
[1780060471438,41.32,73010.52,8.9,-0.99251,1e-05,0.69855]
[1780060472445,41.33,73009.73,8.9,-0.9925,1e-05,0.69921]
[1780060476162,41.35,73009.66,8.9,-0.99248,1e-05,0.70105]
[1780060476473,41.37,73006.27,8.9,-0.99251,1e-05,0.69845]
[1780060477480,41.37,73005.07,8.9,-0.99253,1e-05,0.69714]
[1780060479494,41.37,73004.07,8.9,-0.99254,1e-05,0.69625]
[1780060481508,41.37,73005.26,8.9,-0.99252,1e-05,0.69804]
[1780060482515,41.38,73007.07,8.9,-0.99249,1e-05,0.70042]
[1780060484052,41.38,73007.61,8.9,-0.99248,1e-05,0.70125]
[1780060485535,41.38,73009.28,8.9,-0.99245,1e-05,0.70362]
[1780060487393,41.38,73009.32,8.9,-0.99245,1e-05,0.70382]
[1780060487550,41.38,73011.96,8.9,-0.99241,1e-05,0.70724]
[1780060488557,41.39,73013.14,8.9,-0.99239,2e-05,0.70885]
[1780060490571,41.39,73014.09,8.9,-0.99237,2e-05,0.71031]
[1780060491578,41.39,73017.36,8.9,-0.99232,2e-05,0.71452]
[1780060492585,41.39,73018.39,8.9,-0.9923,2e-05,0.71608]
[1780060493592,41.39,73019.2,8.9,-0.99228,2e-05,0.71736]
[1780060498627,41.41,73019.57,8.9,-0.99226,2e-05,0.71915]
[1780060499634,41.41,73029.15,8.9,-0.99211,2e-05,0.73152]
[1780060500642,41.41,73028.9,8.9,-0.99211,2e-05,0.73144]
[1780060502655,41.42,73026.83,8.9,-0.99214,2e-05,0.72929]
[1780060505676,41.42,73022.68,8.9,-0.9922,2e-05,0.72435]
[1780060506683,41.42,73021.91,8.9,-0.99221,2e-05,0.72349]
[1780060508186,41.42,73021.49,8.9,-0.99221,2e-05,0.72308]
[1780060508707,41.42,73014.64,8.9,-0.99232,2e-05,0.71461]
[1780060509714,41.42,73015.3,8.9,-0.9923,2e-05,0.71557]
[1780060510415,41.42,73015.3,8.9,-0.9923,2e-05,0.71557]
[1780060510718,41.42,73015.3,8.9,-0.9923,2e-05,0.71557]
[1780060510721,41.43,73012.11,8.9,-0.99235,2e-05,0.71172]
[1780060512330,41.43,73011.9,8.9,-0.99235,2e-05,0.7116]
[1780060512735,41.43,73012.59,8.9,-0.99234,2e-05,0.71259]
[1780060514749,41.43,73019.55,8.9,-0.99223,2e-05,0.72157]
[1780060515757,41.43,73023.68,8.9,-0.99217,2e-05,0.7269]
[1780060516766,41.43,73027.09,8.9,-0.99211,2e-05,0.73133]
[1780060517770,41.43,73028.1,8.9,-0.9921,2e-05,0.73271]
[1780060518777,41.44,73029.76,8.9,-0.99207,2e-05,0.73493]
[1780060520277,41.44,73029.76,8.9,-0.99207,2e-05,0.73493]
[1780060520792,41.44,73034.01,8.9,-0.992,2e-05,0.74056]
[1780060521799,41.44,73035.37,8.9,-0.99198,2e-05,0.74239]
[1780060525828,41.44,73036.26,8.9,-0.99196,2e-05,0.74385]
[1780060526835,41.44,73035.36,8.9,-0.99197,2e-05,0.74277]
[1780060530863,41.45,73032.51,8.9,-0.99201,2e-05,0.73943]
[1780060531870,41.45,73028.41,8.9,-0.9921,2e-05,0.73204]
[1780060532877,41.45,73027.12,8.9,-0.99212,2e-05,0.73049]
[1780060534891,41.45,73028.15,8.9,-0.9921,2e-05,0.73201]
[1780060537913,41.45,73027.24,8.9,-0.99211,2e-05,0.73116]
[1780060542948,41.46,73027.89,8.9,-0.9921,2e-05,0.7325]
[1780060545969,41.46,73029.29,8.9,-0.99207,2e-05,0.73459]
[1780060548821,41.46,73029.23,8.9,-0.99207,2e-05,0.73472]
[1780060549067,41.46,73029.23,8.9,-0.99207,2e-05,0.73472]
[1780060549089,41.46,73018.68,8.9,-0.99223,2e-05,0.72146]
[1780060550045,41.46,73018.68,8.9,-0.99223,2e-05,0.72146]
[1780060550061,41.46,73016.74,8.9,-0.99226,2e-05,0.71915]
[1780060551005,41.47,73022.61,8.9,-0.99217,2e-05,0.72667]
[1780060552322,41.47,73022.61,8.9,-0.99217,2e-05,0.72667]
[1780060552327,41.47,73024.06,8.9,-0.99214,2e-05,0.72873]
[1780060553021,41.47,73021.31,8.9,-0.99218,2e-05,0.72526]
[1780060554028,41.47,73019.9,8.9,-0.9922,2e-05,0.7236]
[1780060556773,41.47,73020.25,8.9,-0.9922,2e-05,0.72416]
[1780060557210,41.47,73020.05,8.9,-0.9922,2e-05,0.72403]
[1780060557311,41.47,73027.92,8.9,-0.99208,2e-05,0.73413]
[1780060558057,41.47,73033.42,8.9,-0.99199,2e-05,0.74127]
[1780060559064,41.47,73034.36,8.9,-0.99197,2e-05,0.74257]
[1780060561078,41.48,73032.79,8.9,-0.99199,2e-05,0.74073]
[1780060562129,41.48,73032.79,8.9,-0.99199,2e-05,0.74073]
[1780060562276,41.48,73032.79,8.9,-0.99199,2e-05,0.74073]
[1780060562279,41.48,73030.28,8.9,-0.99203,2e-05,0.7376]
[1780060563209,41.48,73030.28,8.9,-0.99203,2e-05,0.7376]
[1780060563227,41.48,73017.33,8.9,-0.99223,2e-05,0.72128]
[1780060564707,41.48,73017.33,8.9,-0.99223,2e-05,0.72128]
[1780060564748,41.48,73017.66,8.9,-0.99222,2e-05,0.72195]
[1780060565111,41.48,73014.9,8.9,-0.99227,2e-05,0.71849]
[1780060566705,41.48,73007.93,8.9,-0.99237,2e-05,0.71009]
[1780060567125,41.48,73006.37,8.9,-0.99239,1e-05,0.70816]
[1780060568132,41.48,73004.57,8.9,-0.99242,1e-05,0.70609]
[1780060569490,41.48,73004.57,8.9,-0.99242,1e-05,0.70609]
[1780060569530,41.49,73005.87,8.9,-0.99239,1e-05,0.70801]
[1780060571153,41.49,73005.06,8.9,-0.9924,1e-05,0.70716]
[1780060572613,41.49,73005.06,8.9,-0.9924,1e-05,0.70716]
[1780060572714,41.49,73001.64,8.9,-0.99245,1e-05,0.70325]
[1780060574174,41.49,73004.07,8.9,-0.99241,1e-05,0.70641]
[1780060575586,41.49,73004.07,8.9,-0.99241,1e-05,0.70641]
[1780060575639,41.5,73005.39,8.9,-0.99239,1e-05,0.70835]
[1780060576188,41.5,73010.91,8.9,-0.9923,2e-05,0.71521]
[1780060577479,41.5,73012.32,8.9,-0.99228,2e-05,0.71726]
[1780060579209,41.5,73016.77,8.9,-0.99221,2e-05,0.72297]
[1780060583237,41.51,73015.67,8.9,-0.99222,2e-05,0.7221]
[1780060588272,41.51,73016.01,8.9,-0.99221,2e-05,0.72316]
[1780060593307,41.52,73015.36,8.9,-0.99223,2e-05,0.72076]
[1780060597336,41.52,73016.73,8.9,-0.99221,2e-05,0.723]
[1780060599349,41.53,73015.61,8.9,-0.99222,2e-05,0.72197]
[1780060599926,41.53,73015.61,8.9,-0.99222,2e-05,0.72197]
[1780060603377,41.53,73011.49,8.9,-0.99228,2e-05,0.71732]
[1780060604384,41.53,73010.83,8.9,-0.99228,2e-05,0.71663]
[1780060606014,41.53,73010.53,8.9,-0.99229,2e-05,0.71639]
[1780060610426,41.54,73014.41,8.9,-0.99222,2e-05,0.72194]
[1780060611432,41.54,73019.07,8.9,-0.99215,2e-05,0.72793]
[1780060612249,41.54,73019.07,8.9,-0.99215,2e-05,0.72793]
[1780060613561,41.54,73019.37,8.9,-0.99214,2e-05,0.72843]
[1780060613593,41.54,73020.18,8.9,-0.99213,2e-05,0.72957]
[1780060620530,41.55,73020.56,8.9,-0.99211,2e-05,0.7305]
[1780060624524,41.56,73014.57,8.9,-0.9922,2e-05,0.72371]
[1780060625531,41.56,73012.89,8.9,-0.99222,2e-05,0.72172]
[1780060626538,41.56,73015.06,8.9,-0.99219,2e-05,0.72458]
[1780060632580,41.57,73015.1,8.9,-0.99218,2e-05,0.72536]
[1780060633589,41.57,73015.81,8.9,-0.99216,2e-05,0.72638]
[1780060634291,41.57,73015.81,8.9,-0.99216,2e-05,0.72638]
[1780060639633,41.57,73020.65,8.9,-0.99208,2e-05,0.73323]
[1780060640874,41.57,73020.65,8.9,-0.99208,2e-05,0.73323]
[1780060640643,41.58,73029.16,8.9,-0.99195,2e-05,0.74421]
[1780060641650,41.58,73035.8,8.9,-0.99184,2e-05,0.75288]
[1780060643664,41.58,73035.38,8.9,-0.99185,2e-05,0.75248]
[1780060646685,41.58,73036.91,8.9,-0.99182,2e-05,0.75467]
[1780060648699,41.58,73035.28,8.9,-0.99184,2e-05,0.75268]
[1780060650713,41.58,73026.18,8.9,-0.99199,2e-05,0.74108]
[1780060651720,41.58,73019.84,8.9,-0.99211,2e-05,0.73084]
[1780060652730,41.58,73021.31,8.9,-0.99208,2e-05,0.73281]
[1780060653737,41.58,73030.47,8.9,-0.99194,2e-05,0.74463]
[1780060654745,41.59,73033.94,8.9,-0.99188,2e-05,0.74919]
[1780060655752,41.59,73035.22,8.9,-0.99186,2e-05,0.75092]
[1780060656759,41.59,73031.86,8.9,-0.99191,2e-05,0.74664]
[1780060657255,41.59,73031.86,8.9,-0.99191,2e-05,0.74664]
[1780060657765,41.59,73028.92,8.9,-0.99196,2e-05,0.74293]
[1780060658693,41.59,73028.92,8.9,-0.99196,2e-05,0.74293]
[1780060658772,41.59,73024.84,8.9,-0.99202,2e-05,0.73779]
[1780060659826,41.59,73023.32,8.9,-0.99204,2e-05,0.73594]
[1780060665822,41.59,73023.18,8.9,-0.99204,2e-05,0.73632]
[1780060670857,41.6,73024.31,8.9,-0.99202,2e-05,0.73823]
[1780060672872,41.6,73023.14,8.9,-0.99203,2e-05,0.73691]
[1780060674886,41.6,73025.34,8.9,-0.992,2e-05,0.7399]
[1780060675893,41.6,73027.39,8.9,-0.99196,2e-05,0.74261]
[1780060676901,41.6,73029.04,8.9,-0.99194,2e-05,0.74481]
[1780060678915,41.61,73030.81,8.9,-0.99191,2e-05,0.74723]
[1780060680929,41.61,73029.84,8.9,-0.99192,2e-05,0.74612]
[1780060681936,41.61,73028.82,8.9,-0.99194,2e-05,0.74487]
[1780060683950,41.61,73029.86,8.9,-0.99192,2e-05,0.74636]
[1780060688985,41.61,73029.96,8.9,-0.99191,2e-05,0.74683]
[1780060694020,41.62,73029.69,8.9,-0.99191,2e-05,0.74682]
[1780060699055,41.63,73030.6,8.9,-0.99188,2e-05,0.7495]
[1780060700062,41.63,73031.5,8.9,-0.99186,2e-05,0.75073]
[1780060701069,41.63,73030.55,8.9,-0.99188,2e-05,0.74956]
[1780060706109,41.63,73030.49,8.9,-0.99187,2e-05,0.74978]
[1780060707112,41.63,73024.55,8.9,-0.99197,2e-05,0.74219]
[1780060708119,41.64,73023.82,8.9,-0.99198,2e-05,0.74133]
[1780060711140,41.64,73024.52,8.9,-0.99199,2e-05,0.7402]
[1780060713154,41.64,73023.75,8.9,-0.992,2e-05,0.73936]
[1780060716175,41.64,73025.16,8.9,-0.99197,2e-05,0.74141]
[1780060718189,41.64,73026.13,8.9,-0.99196,2e-05,0.74281]
[1780060721210,41.64,73024.23,8.9,-0.99198,2e-05,0.7406]
[1780060722217,41.65,73024.98,8.9,-0.99197,2e-05,0.74164]
[1780060723380,41.65,73024.98,8.9,-0.99197,2e-05,0.74164]
[1780060726302,41.65,73024.11,8.9,-0.99198,2e-05,0.74075]
[1780060727251,41.65,73028.85,8.9,-0.9919,2e-05,0.747]
[1780060728259,41.65,73029.71,8.9,-0.99189,2e-05,0.74818]
[1780060729517,41.65,73029.71,8.9,-0.99189,2e-05,0.74818]
[1780060731212,41.65,73029.91,8.9,-0.99189,2e-05,0.74857]
[1780060731280,41.65,73031.19,8.9,-0.99186,2e-05,0.75028]
[1780060734486,41.65,73031.54,8.9,-0.99186,2e-05,0.75086]
[1780060734588,41.65,73028.2,8.9,-0.99191,2e-05,0.74668]
[1780060735579,41.65,73028.2,8.9,-0.99191,2e-05,0.74668]
[1780060735679,41.65,73026.21,8.9,-0.99194,2e-05,0.74419]
[1780060736316,41.65,73024.78,8.9,-0.99196,2e-05,0.74235]
[1780060738585,41.66,73024.36,8.9,-0.99197,2e-05,0.74189]
[1780060738611,41.66,73024.36,8.9,-0.99197,2e-05,0.74189]
[1780060738627,41.66,73026.07,8.9,-0.99194,2e-05,0.74424]
[1780060739337,41.66,73018.88,8.9,-0.99205,2e-05,0.73505]
[1780060740344,41.66,73016.88,8.9,-0.99208,2e-05,0.73258]
[1780060741756,41.66,73016.88,8.9,-0.99208,2e-05,0.73258]
[1780060741833,41.66,73017.69,8.9,-0.99207,2e-05,0.7338]
[1780060747393,41.66,73017.71,8.9,-0.99206,2e-05,0.73429]
[1780060749408,41.67,73019.36,8.9,-0.99203,2e-05,0.73657]
[1780060751045,41.67,73019.83,8.9,-0.99202,2e-05,0.73726]
[1780060751422,41.67,73017.24,8.9,-0.99206,2e-05,0.73405]
[1780060753894,41.67,73016.61,8.9,-0.99207,2e-05,0.73334]
[1780060760485,41.68,73016.7,8.9,-0.99206,2e-05,0.73421]
[1780060761839,41.68,73016.7,8.9,-0.99206,2e-05,0.73421]
[1780060762499,41.68,73019.27,8.9,-0.99202,2e-05,0.73776]
[1780060763506,41.68,73020.63,8.9,-0.992,2e-05,0.73949]
[1780060766835,41.68,73020.88,8.9,-0.99199,2e-05,0.74006]
[1780060767057,41.68,73015.27,8.9,-0.99208,2e-05,0.733]
[1780060767534,41.68,73012.93,8.9,-0.99211,2e-05,0.73013]
[1780060768542,41.68,73011.82,8.9,-0.99213,2e-05,0.72883]
[1780060769548,41.68,73010.37,8.9,-0.99215,2e-05,0.7271]
[1780060773576,41.69,73010.87,8.9,-0.99216,2e-05,0.72593]
[1780060778649,41.69,73010.97,8.9,-0.99215,2e-05,0.72648]
[1780060778762,41.69,73010.97,8.9,-0.99215,2e-05,0.72648]
[1780060779618,41.69,73015.22,8.9,-0.99208,2e-05,0.73206]
[1780060781632,41.7,73014.34,8.9,-0.99209,2e-05,0.73114]
[1780060784515,41.7,73014.09,8.9,-0.9921,2e-05,0.73102]
[1780060789687,41.7,73014.15,8.9,-0.99209,2e-05,0.73169]
[1780060792709,41.71,73013.34,8.9,-0.9921,2e-05,0.73097]
[1780060797744,41.71,73014.99,8.9,-0.99206,2e-05,0.73357]
[1780060802780,41.72,73015.47,8.9,-0.99205,2e-05,0.73466]
[1780060808822,41.72,73014.61,8.9,-0.99206,2e-05,0.73413]
[1780060813857,41.73,73014.67,8.9,-0.99205,2e-05,0.73468]
[1780060817885,41.73,73012.9,8.9,-0.99207,2e-05,0.7328]
[1780060820909,41.73,73015.15,8.9,-0.99204,2e-05,0.73594]
[1780060821510,41.73,73015.15,8.9,-0.99204,2e-05,0.73594]
[1780060824939,41.74,73017.63,8.9,-0.99199,2e-05,0.73945]
[1780060825946,41.74,73016.66,8.9,-0.992,2e-05,0.73902]
[1780060826953,41.75,73017.56,8.9,-0.99198,2e-05,0.74025]
[1780060827964,41.75,73024.91,8.9,-0.99187,2e-05,0.74977]
[1780060828971,41.75,73023.22,8.9,-0.99188,2e-05,0.74821]
[1780060830492,41.76,73023.33,8.9,-0.99188,2e-05,0.74901]
[1780060830985,41.76,73012.79,8.9,-0.99203,2e-05,0.73616]
[1780060831992,41.77,73011.79,8.9,-0.99207,2e-05,0.73273]
[1780060832999,41.77,73012.52,8.9,-0.99206,2e-05,0.73375]
[1780060835014,41.77,73011.29,8.9,-0.99207,2e-05,0.73238]
[1780060838037,41.77,73012.55,8.9,-0.99205,2e-05,0.73426]
[1780060841061,41.77,73014.14,8.9,-0.99202,2e-05,0.73656]
[1780060842068,41.77,73014.92,8.9,-0.99201,2e-05,0.73764]
[1780060843075,41.78,73014.23,8.9,-0.99202,2e-05,0.73685]
[1780060844082,41.78,73014.93,8.9,-0.99201,2e-05,0.73783]
[1780060845826,41.78,73014.61,8.9,-0.99201,2e-05,0.73751]
[1780060850124,41.78,73013.45,8.9,-0.99202,2e-05,0.73646]
[1780060851131,41.78,73012.68,8.9,-0.99204,2e-05,0.73557]
[1780060851969,41.78,73012.68,8.9,-0.99204,2e-05,0.73557]
[1780060857173,41.79,73013.52,8.9,-0.99202,2e-05,0.73716]
[1780060862416,41.79,73013.53,8.9,-0.99201,2e-05,0.73751]
[1780060862750,41.79,73013.53,8.9,-0.99201,2e-05,0.73751]
[1780060862752,41.8,73022.72,8.9,-0.99186,2e-05,0.74997]
[1780060863215,41.8,73021.5,8.9,-0.99188,2e-05,0.7484]
[1780060864241,41.8,73021.5,8.9,-0.99188,2e-05,0.7484]
[1780060867649,41.81,73022.1,8.9,-0.99185,2e-05,0.75046]
[1780060868250,41.82,73016.32,8.9,-0.99193,2e-05,0.74421]
[1780060870034,41.82,73016.32,8.9,-0.99193,2e-05,0.74421]
[1780060870045,41.82,73015.31,8.9,-0.99194,2e-05,0.74307]
[1780060870264,41.82,73021.33,8.9,-0.99185,2e-05,0.7508]
[1780060871987,41.82,73021.33,8.9,-0.99185,2e-05,0.7508]
[1780060872278,41.82,73017.34,8.9,-0.99191,2e-05,0.74578]
[1780060877314,41.83,73016.36,8.9,-0.99192,2e-05,0.74487]
[1780060879328,41.83,73015.65,8.9,-0.99193,2e-05,0.7441]
[1780060880335,41.83,73016.32,8.9,-0.99192,2e-05,0.74503]
[1780060881342,41.83,73017.51,8.9,-0.9919,2e-05,0.74663]
[1780060884363,41.83,73016.61,8.9,-0.99191,2e-05,0.74567]
[1780060889398,41.83,73016.57,8.9,-0.99191,2e-05,0.74596]
[1780060890405,41.83,73013.19,8.9,-0.99196,2e-05,0.7417]
[1780060891411,41.84,73011.15,8.9,-0.99201,2e-05,0.73691]
[1780060893426,41.84,73011.99,8.9,-0.992,2e-05,0.73814]
[1780060895440,41.84,73012.84,8.9,-0.99198,2e-05,0.73938]
[1780060898461,41.84,73011.82,8.9,-0.992,2e-05,0.7383]
[1780060902489,41.84,73007.04,8.9,-0.99207,2e-05,0.73255]
[1780060905510,41.85,73006.38,8.9,-0.99207,2e-05,0.73197]
[1780060910545,41.85,73005.94,8.9,-0.99208,2e-05,0.73186]
[1780060912559,41.85,73001.95,8.9,-0.99214,2e-05,0.72701]
[1780060913566,41.85,73001.08,8.9,-0.99215,2e-05,0.726]
[1780060915580,41.86,73002.56,8.9,-0.99212,2e-05,0.72806]
[1780060919608,41.86,73001.88,8.9,-0.99213,2e-05,0.72759]
[1780060921377,41.86,73001.51,8.9,-0.99213,2e-05,0.72722]
[1780060921622,41.86,72993.84,8.9,-0.99225,2e-05,0.71773]
[1780060922629,41.86,72984.08,8.9,-0.99239,1e-05,0.70578]
[1780060923636,41.86,72978.26,8.9,-0.99248,1e-05,0.69879]
[1780060924643,41.86,72975.56,8.9,-0.99252,1e-05,0.69566]
[1780060925650,41.87,72972.75,8.9,-0.99256,1e-05,0.69241]
[1780060926657,41.87,72972.04,8.9,-0.99256,1e-05,0.69171]
[1780060928214,41.87,72972.04,8.9,-0.99256,1e-05,0.69171]
[1780060928845,41.87,72971.93,8.9,-0.99256,1e-05,0.69173]
[1780060928894,41.87,72967.29,8.9,-0.99263,1e-05,0.68648]
[1780060929678,41.87,72971.18,8.9,-0.99257,1e-05,0.69115]
[1780060933706,41.88,72973.74,8.9,-0.99252,1e-05,0.69506]
[1780060934713,41.88,72974.97,8.9,-0.9925,1e-05,0.6967]
[1780060935720,41.88,72977.17,8.9,-0.99247,1e-05,0.69953]
[1780060936936,41.88,72977.17,8.9,-0.99247,1e-05,0.69953]
[1780060937735,41.89,72990.07,8.9,-0.99227,2e-05,0.71565]
[1780060938501,41.89,72990.07,8.9,-0.99227,2e-05,0.71565]
[1780060938880,41.89,72994.6,8.9,-0.9922,2e-05,0.72139]
[1780060939753,41.89,73000.74,8.9,-0.99211,2e-05,0.72919]
[1780060944788,41.89,72995.74,8.9,-0.99218,2e-05,0.72337]
[1780060946801,41.9,72996.9,8.9,-0.99216,2e-05,0.72502]
[1780060947966,41.9,72995.96,8.9,-0.99217,2e-05,0.72395]
[1780060950811,41.9,72996.42,8.9,-0.99216,2e-05,0.72473]
[1780060950840,41.9,72974.09,8.9,-0.9925,1e-05,0.69733]
[1780060951847,41.9,72968.01,8.9,-0.99261,1e-05,0.68799]
[1780060952854,41.9,72968.64,8.9,-0.99259,1e-05,0.68892]
[1780060954868,41.91,72969.82,8.9,-0.99257,1e-05,0.69067]
[1780060957900,41.91,72969.19,8.9,-0.99258,1e-05,0.69041]
[1780060958905,41.91,72967.98,8.9,-0.99259,1e-05,0.68912]
[1780060961924,41.92,72963.81,8.9,-0.99265,1e-05,0.68463]
[1780060962937,41.92,72962.17,8.9,-0.99267,1e-05,0.68285]
[1780060967086,41.93,72963.7,8.9,-0.99264,1e-05,0.68539]
[1780060967972,41.93,72965.0,8.9,-0.99262,1e-05,0.68712]
[1780060968979,41.93,72963.94,8.9,-0.99263,1e-05,0.68602]
[1780060969966,41.93,72963.94,8.9,-0.99263,1e-05,0.68602]
[1780060969986,41.93,72969.15,8.9,-0.99255,1e-05,0.69245]
[1780060970993,41.93,72973.11,8.9,-0.99249,1e-05,0.69739]
[1780060973008,41.94,72974.58,8.9,-0.99247,1e-05,0.69948]
[1780060974017,41.94,72979.09,8.9,-0.9924,1e-05,0.70512]
[1780060975024,41.94,72980.72,8.9,-0.99237,1e-05,0.70725]
[1780060977201,41.94,72980.72,8.9,-0.99237,1e-05,0.70725]
[1780060979052,41.94,72977.92,8.9,-0.99241,1e-05,0.70434]
[1780060979971,41.94,72977.92,8.9,-0.99241,1e-05,0.70434]
[1780060980059,41.95,72976.77,8.9,-0.99242,1e-05,0.70307]
[1780060981066,41.95,72974.42,8.9,-0.99246,1e-05,0.70035]
[1780060983080,41.95,72970.59,8.9,-0.99251,1e-05,0.69599]
[1780060985094,41.95,72969.63,8.9,-0.99252,1e-05,0.69514]
[1780060986101,41.95,72967.96,8.9,-0.99254,1e-05,0.69328]
[1780060987108,41.96,72966.36,8.9,-0.99256,1e-05,0.69151]
[1780060989122,41.96,72965.11,8.9,-0.99258,1e-05,0.69033]
[1780060990129,41.96,72965.89,8.9,-0.99256,1e-05,0.69144]
[1780060991136,41.96,72964.54,8.9,-0.99258,1e-05,0.68998]
[1780060994158,41.97,72960.45,8.9,-0.99263,1e-05,0.68557]
[1780060995165,41.97,72958.66,8.9,-0.99266,1e-05,0.68361]
[1780060996172,41.97,72958.08,8.9,-0.99266,1e-05,0.6831]
[1780060999230,41.98,72957.84,8.9,-0.99266,1e-05,0.68317]
[1780061004228,41.99,72955.92,8.9,-0.99268,1e-05,0.68193]
[1780061005235,41.99,72954.48,8.9,-0.9927,1e-05,0.6804]
[1780061007334,41.99,72953.62,8.9,-0.9927,1e-05,0.67974]
[1780061009264,42.0,72954.36,8.9,-0.99269,1e-05,0.68099]
[1780061010271,42.0,72955.56,8.9,-0.99267,1e-05,0.68259]
[1780061011278,42.0,72954.61,8.9,-0.9927,1e-05,0.67951]
[1780061013294,42.0,72952.49,8.9,-0.99273,1e-05,0.67736]
[1780061013856,42.0,72952.49,8.9,-0.99273,1e-05,0.67736]
[1780061014305,42.0,72951.42,8.9,-0.99274,1e-05,0.67629]
[1780061015311,42.01,72949.16,8.9,-0.99277,1e-05,0.67381]
[1780061016318,42.01,72949.9,8.9,-0.99276,1e-05,0.67488]
[1780061018332,42.01,72950.46,8.9,-0.99275,1e-05,0.67592]
[1780061019343,42.01,72951.62,8.9,-0.99273,1e-05,0.67748]
[1780061021357,42.02,72950.94,8.9,-0.99273,1e-05,0.67705]
[1780061027399,42.03,72950.75,8.9,-0.99272,1e-05,0.67796]
[1780061028406,42.03,72950.15,8.9,-0.99273,1e-05,0.67744]
[1780061030320,42.04,72944.22,8.9,-0.99281,1e-05,0.67086]
[1780061030420,42.04,72941.58,8.9,-0.99284,1e-05,0.66777]
[1780061032358,42.04,72941.58,8.9,-0.99284,1e-05,0.66777]
[1780061031427,42.04,72939.66,8.9,-0.99287,1e-05,0.66574]
[1780061032434,42.04,72943.95,8.9,-0.99281,1e-05,0.67096]
[1780061033441,42.04,72946.43,8.9,-0.99277,1e-05,0.67407]
[1780061036462,42.05,72945.71,8.9,-0.99277,1e-05,0.67381]
[1780061038476,42.05,72944.64,8.9,-0.99278,1e-05,0.67295]
[1780061040122,42.05,72944.64,8.9,-0.99278,1e-05,0.67295]
[1780061040126,42.06,72943.45,8.9,-0.99279,1e-05,0.67195]
[1780061040490,42.06,72942.83,8.9,-0.9928,1e-05,0.67122]
[1780061041497,42.06,72943.37,8.9,-0.99279,1e-05,0.67206]
[1780061043159,42.06,72944.64,8.9,-0.99277,1e-05,0.67394]
[1780061044521,42.07,72945.19,8.9,-0.99276,1e-05,0.67478]
[1780061046534,42.07,72945.82,8.9,-0.99275,1e-05,0.67591]
[1780061048548,42.07,72945.17,8.9,-0.99275,1e-05,0.67553]
[1780061050562,42.08,72944.57,8.9,-0.99275,1e-05,0.67521]
[1780061051569,42.08,72944.03,8.9,-0.99276,1e-05,0.67476]
[1780061053752,42.08,72943.54,8.9,-0.99276,1e-05,0.67438]
[1780061054142,42.08,72943.54,8.9,-0.99276,1e-05,0.67438]
[1780061054241,42.09,72945.19,8.9,-0.99274,1e-05,0.67671]
[1780061054590,42.09,72945.79,8.9,-0.99273,1e-05,0.67742]
[1780061056604,42.09,72945.13,8.9,-0.99273,1e-05,0.67702]
[1780061060095,42.09,72945.52,8.9,-0.99272,1e-05,0.67785]
[1780061060231,42.1,72945.53,8.9,-0.99272,1e-05,0.67824]
[1780061061384,42.1,72945.53,8.9,-0.99272,1e-05,0.67824]
[1780061060644,42.1,72935.04,8.9,-0.99287,1e-05,0.66595]
[1780061061642,42.1,72942.87,8.9,-0.99275,1e-05,0.67531]
[1780061062649,42.1,72944.65,8.9,-0.99272,1e-05,0.67768]
[1780061064306,42.11,72946.43,8.9,-0.99269,1e-05,0.68023]
[1780061065293,42.11,72943.37,8.9,-0.99274,1e-05,0.6768]
[1780061065673,42.11,72945.5,8.9,-0.9927,1e-05,0.67932]
[1780061067687,42.11,72942.04,8.9,-0.99275,1e-05,0.67561]
[1780061068694,42.11,72940.07,8.9,-0.99278,1e-05,0.67348]
[1780061070101,42.11,72940.07,8.9,-0.99278,1e-05,0.67348]
[1780061070262,42.11,72940.07,8.9,-0.99278,1e-05,0.67348]
[1780061070288,42.12,72936.92,8.9,-0.99281,1e-05,0.67018]
[1780061070637,42.12,72936.92,8.9,-0.99281,1e-05,0.67018]
[1780061070757,42.12,72936.92,8.9,-0.99281,1e-05,0.67018]
[1780061071300,42.12,72936.92,8.9,-0.99281,1e-05,0.67018]
[1780061071400,42.12,72930.79,8.9,-0.99292,1e-05,0.66116]
[1780061071715,42.12,72934.14,8.9,-0.99287,1e-05,0.66504]
[1780061072722,42.12,72935.29,8.9,-0.99285,1e-05,0.66659]
[1780061073729,42.12,72935.91,8.9,-0.99284,1e-05,0.66753]
[1780061076750,42.13,72936.67,8.9,-0.99283,1e-05,0.66904]
[1780061077757,42.13,72934.32,8.9,-0.99286,1e-05,0.6665]
[1780061079145,42.14,72932.91,8.9,-0.99287,1e-05,0.66528]
[1780061079949,42.14,72930.26,8.9,-0.9929,1e-05,0.66242]
[1780061080781,42.14,72929.4,8.9,-0.99292,1e-05,0.66143]
[1780061083802,42.15,72927.59,8.9,-0.99293,1e-05,0.65999]
[1780061084809,42.15,72926.49,8.9,-0.99295,1e-05,0.65894]
[1780061085816,42.15,72925.52,8.9,-0.99296,1e-05,0.65805]
[1780061087338,42.15,72925.52,8.9,-0.99296,1e-05,0.65805]
[1780061087398,42.16,72921.16,8.9,-0.99301,1e-05,0.65349]
[1780061087932,42.16,72921.16,8.9,-0.99301,1e-05,0.65349]
[1780061088018,42.16,72914.62,8.9,-0.9931,1e-05,0.64628]
[1780061088838,42.16,72919.92,8.9,-0.99303,1e-05,0.65231]
[1780061090851,42.17,72919.34,8.9,-0.99303,1e-05,0.65237]
[1780061092865,42.17,72920.04,8.9,-0.99301,1e-05,0.65364]
[1780061093872,42.17,72919.07,8.9,-0.99302,1e-05,0.65277]
[1780061095886,42.18,72925.78,8.9,-0.99292,1e-05,0.66095]
[1780061096893,42.18,72928.26,8.9,-0.99289,1e-05,0.66403]
[1780061100930,42.19,72929.67,8.9,-0.99285,1e-05,0.66653]
[1780061101853,42.19,72929.67,8.9,-0.99285,1e-05,0.66653]
[1780061101934,42.19,72914.43,8.9,-0.99307,1e-05,0.64903]
[1780061102941,42.19,72910.49,8.9,-0.99311,1e-05,0.64502]
[1780061104275,42.19,72910.49,8.9,-0.99311,1e-05,0.64502]
[1780061104380,42.2,72900.91,8.9,-0.99324,1e-05,0.63452]
[1780061104955,42.2,72893.66,8.9,-0.99333,1e-05,0.62674]
[1780061105962,42.2,72889.91,8.9,-0.99338,1e-05,0.6229]
[1780061106694,42.2,72889.91,8.9,-0.99338,1e-05,0.6229]
[1780061106969,42.21,72885.15,8.9,-0.99344,1e-05,0.61798]
[1780061107665,42.21,72885.15,8.9,-0.99344,1e-05,0.61798]
[1780061108374,42.21,72885.15,8.9,-0.99344,1e-05,0.61798]
[1780061107976,42.21,72876.61,8.9,-0.99354,1e-05,0.60902]
[1780061108983,42.21,72874.93,8.9,-0.99356,1e-05,0.60753]
[1780061109990,42.22,72871.94,8.9,-0.9936,1e-05,0.60464]
[1780061110997,42.22,72870.07,8.9,-0.99362,1e-05,0.60296]
[1780061113011,42.23,72875.59,8.9,-0.99354,1e-05,0.60952]
[1780061113540,42.23,72875.59,8.9,-0.99354,1e-05,0.60952]
[1780061114018,42.23,72873.17,8.9,-0.99356,1e-05,0.60723]
[1780061115336,42.23,72873.17,8.9,-0.99356,1e-05,0.60723]
[1780061115428,42.23,72877.41,8.9,-0.99351,1e-05,0.61212]
[1780061116032,42.24,72890.2,8.9,-0.99334,1e-05,0.62639]
[1780061117039,42.24,72892.05,8.9,-0.99331,1e-05,0.62871]
[1780061118046,42.24,72893.52,8.9,-0.99329,1e-05,0.63061]
[1780061120055,42.25,72893.32,8.9,-0.99328,1e-05,0.63067]
[1780061121071,42.25,72901.0,8.9,-0.99318,1e-05,0.63978]
[1780061121686,42.25,72901.0,8.9,-0.99318,1e-05,0.63978]
[1780061122078,42.26,72902.8,8.9,-0.99315,1e-05,0.64205]
[1780061124092,42.26,72903.61,8.9,-0.99313,1e-05,0.64347]
[1780061125099,42.26,72905.83,8.9,-0.9931,1e-05,0.64623]
[1780061126106,42.27,72910.83,8.9,-0.99303,1e-05,0.65214]
[1780061127114,42.27,72909.85,8.9,-0.99304,1e-05,0.65126]
[1780061129128,42.27,72900.1,8.9,-0.99316,1e-05,0.64072]
[1780061130135,42.28,72894.53,8.9,-0.99324,1e-05,0.63475]
[1780061134114,42.29,72894.42,8.9,-0.99325,1e-05,0.63339]
[1780061134254,42.29,72892.23,8.9,-0.99327,1e-05,0.63123]
[1780061135174,42.29,72888.98,8.9,-0.99331,1e-05,0.6279]
[1780061136181,42.29,72885.91,8.9,-0.99335,1e-05,0.6248]
[1780061137398,42.3,72882.8,8.9,-0.99339,1e-05,0.62167]
[1780061138239,42.3,72882.8,8.9,-0.99339,1e-05,0.62167]
[1780061138338,42.3,72881.08,8.9,-0.99341,1e-05,0.62007]
[1780061139202,42.3,72880.14,8.9,-0.99342,1e-05,0.61934]
[1780061140209,42.31,72879.38,8.9,-0.99342,1e-05,0.6188]
[1780061141216,42.31,72878.26,8.9,-0.99343,1e-05,0.61787]
[1780061143230,42.32,72877.1,8.9,-0.99344,1e-05,0.61719]
[1780061144237,42.32,72875.63,8.9,-0.99346,1e-05,0.61589]
[1780061145406,42.32,72873.1,8.9,-0.99349,1e-05,0.61345]
[1780061146251,42.33,72871.37,8.9,-0.99351,1e-05,0.61188]
[1780061147258,42.33,72872.05,8.9,-0.99349,1e-05,0.61292]
[1780061148265,42.33,72873.03,8.9,-0.99348,1e-05,0.61428]
[1780061148614,42.33,72873.03,8.9,-0.99348,1e-05,0.61428]
[1780061149272,42.34,72879.5,8.9,-0.99339,1e-05,0.62162]
[1780061150285,42.34,72880.87,8.9,-0.99337,1e-05,0.6234]
[1780061151291,42.34,72881.99,8.9,-0.99335,1e-05,0.62492]
[1780061152298,42.35,72882.61,8.9,-0.99334,1e-05,0.62588]
[1780061156326,42.36,72883.67,8.9,-0.99331,1e-05,0.62817]
[1780061157333,42.36,72886.07,8.9,-0.99328,1e-05,0.6311]
[1780061158340,42.36,72889.09,8.9,-0.99323,1e-05,0.63472]
[1780061159347,42.37,72891.08,8.9,-0.9932,1e-05,0.6372]
[1780061161362,42.37,72886.51,8.9,-0.99326,1e-05,0.63265]
[1780061162369,42.38,72884.5,8.9,-0.99328,1e-05,0.6307]
[1780061164386,42.38,72883.56,8.9,-0.99329,1e-05,0.63021]
[1780061166397,42.39,72885.19,8.9,-0.99326,1e-05,0.63256]
[1780061167404,42.39,72889.12,8.9,-0.9932,1e-05,0.6372]
[1780061168411,42.39,72887.97,8.9,-0.99321,1e-05,0.63618]
[1780061171432,42.4,72888.54,8.9,-0.9932,1e-05,0.6376]
[1780061172439,42.41,72892.05,8.9,-0.99315,1e-05,0.64179]
[1780061176467,42.42,72893.63,8.9,-0.99311,1e-05,0.64457]
[1780061177474,42.42,72894.59,8.9,-0.9931,1e-05,0.6459]
[1780061178481,42.42,72893.51,8.9,-0.99311,1e-05,0.64493]
[1780061180496,42.43,72891.65,8.9,-0.99313,1e-05,0.64334]
[1780061183516,42.43,72892.26,8.9,-0.99311,1e-05,0.64478]
[1780061184524,42.44,72891.5,8.9,-0.99312,1e-05,0.64417]
[1780061185231,42.44,72891.5,8.9,-0.99312,1e-05,0.64417]
[1780061185530,42.44,72889.49,8.9,-0.99314,1e-05,0.64216]
[1780061186538,42.44,72888.66,8.9,-0.99315,1e-05,0.64149]
[1780061187002,42.44,72888.66,8.9,-0.99315,1e-05,0.64149]
[1780061188552,42.45,72890.22,8.9,-0.99312,1e-05,0.64374]
[1780061189559,42.45,72888.58,8.9,-0.99314,1e-05,0.64215]
[1780061190567,42.45,72887.13,8.9,-0.99316,1e-05,0.64078]
[1780061192580,42.46,72885.15,8.9,-0.9932,1e-05,0.63704]
[1780061193587,42.46,72885.71,8.9,-0.99319,1e-05,0.63792]
[1780061194594,42.46,72886.4,8.9,-0.99318,1e-05,0.63895]
[1780061195601,42.47,72887.37,8.9,-0.99316,1e-05,0.64029]
[1780061196608,42.47,72889.44,8.9,-0.99313,1e-05,0.64286]
[1780061198622,42.48,72888.54,8.9,-0.99314,1e-05,0.64235]
[1780061199629,42.48,72887.47,8.9,-0.99315,1e-05,0.6414]
[1780061200658,42.48,72887.47,8.9,-0.99315,1e-05,0.6414]
[1780061200758,42.48,72885.58,8.9,-0.99317,1e-05,0.63954]
[1780061204664,42.49,72886.38,8.9,-0.99315,1e-05,0.64145]
[1780061206678,42.5,72884.98,8.9,-0.99316,1e-05,0.64039]
[1780061211897,42.51,72885.15,8.9,-0.99315,1e-05,0.64159]
[1780061212721,42.51,72888.16,8.9,-0.9931,1e-05,0.64547]
[1780061214043,42.52,72891.89,8.9,-0.99304,1e-05,0.65015]
[1780061214736,42.52,72896.36,8.9,-0.99298,1e-05,0.65522]
[1780061216750,42.52,72897.11,8.9,-0.99297,1e-05,0.65653]
[1780061218764,42.53,72901.46,8.9,-0.9929,1e-05,0.66195]
[1780061219771,42.53,72902.36,8.9,-0.99289,1e-05,0.6632]
[1780061220778,42.53,72901.74,8.9,-0.99289,1e-05,0.6627]
[1780061223799,42.54,72902.66,8.9,-0.99287,1e-05,0.6644]
[1780061224809,42.54,72903.5,8.9,-0.99286,1e-05,0.66558]
[1780061226095,42.55,72904.31,8.9,-0.99284,1e-05,0.66692]
[1780061226823,42.55,72907.44,8.9,-0.9928,1e-05,0.67054]
[1780061228028,42.55,72908.55,8.9,-0.99278,1e-05,0.67223]
[1780061230852,42.56,72909.2,8.9,-0.99276,1e-05,0.67337]
[1780061234031,42.56,72908.98,8.9,-0.99276,1e-05,0.67351]
[1780061234450,42.56,72908.98,8.9,-0.99276,1e-05,0.67351]
[1780061234465,42.56,72913.32,8.9,-0.99269,1e-05,0.67896]
[1780061234880,42.56,72923.47,8.9,-0.99255,1e-05,0.69092]
[1780061235888,42.57,72924.85,8.9,-0.99253,1e-05,0.69275]
[1780061236894,42.57,72921.31,8.9,-0.99258,1e-05,0.68871]
[1780061240922,42.57,72923.95,8.9,-0.99253,1e-05,0.6925]
[1780061241929,42.58,72925.39,8.9,-0.99251,1e-05,0.69439]
[1780061244950,42.58,72926.07,8.9,-0.99249,1e-05,0.69568]
[1780061245957,42.58,72927.9,8.9,-0.99246,1e-05,0.69802]
[1780061246964,42.58,72929.08,8.9,-0.99244,1e-05,0.69959]
[1780061247971,42.59,72929.9,8.9,-0.99243,1e-05,0.70073]
[1780061248978,42.59,72931.99,8.9,-0.9924,1e-05,0.70339]
[1780061251999,42.59,72930.18,8.9,-0.99244,1e-05,0.69946]
[1780061254001,42.59,72930.82,8.9,-0.99243,1e-05,0.70038]
[1780061254130,42.6,72931.69,8.9,-0.99241,1e-05,0.70172]
[1780061255020,42.6,72934.57,8.9,-0.99237,1e-05,0.70519]
[1780061257607,42.6,72935.23,8.9,-0.99236,1e-05,0.70642]
[1780061259048,42.6,72943.15,8.9,-0.99224,1e-05,0.71619]
[1780061260324,42.6,72943.15,8.9,-0.99224,1e-05,0.71619]
[1780061260390,42.6,72947.42,8.9,-0.99217,2e-05,0.72169]
[1780061260983,42.6,72947.42,8.9,-0.99217,2e-05,0.72169]
[1780061261010,42.6,72947.42,8.9,-0.99217,2e-05,0.72169]
[1780061261278,42.6,72947.42,8.9,-0.99217,2e-05,0.72169]
[1780061261371,42.61,72952.97,8.9,-0.99208,2e-05,0.72865]
[1780061262072,42.61,72960.55,8.9,-0.99197,2e-05,0.7382]
[1780061264086,42.61,72962.89,8.9,-0.99192,2e-05,0.74199]
[1780061265093,42.62,72961.15,8.9,-0.99195,2e-05,0.73988]
[1780061266574,42.62,72961.15,8.9,-0.99195,2e-05,0.73988]
[1780061266618,42.62,72964.48,8.9,-0.99189,2e-05,0.74414]
[1780061267107,42.62,72970.41,8.9,-0.9918,2e-05,0.75172]
[1780061268114,42.62,72978.97,8.9,-0.99167,2e-05,0.76272]
[1780061269121,42.62,72981.87,8.9,-0.99162,2e-05,0.76649]
[1780061270128,42.62,72984.57,8.9,-0.99158,2e-05,0.77001]
[1780061271135,42.62,72986.35,8.9,-0.99155,2e-05,0.77234]
[1780061272142,42.62,72987.25,8.9,-0.99153,2e-05,0.77352]
[1780061273149,42.62,72988.79,8.9,-0.99151,2e-05,0.77554]
[1780061274156,42.62,72976.53,8.9,-0.9917,2e-05,0.75976]
[1780061275163,42.62,72975.46,8.9,-0.99172,2e-05,0.75842]
[1780061276170,42.62,72980.21,8.9,-0.99164,2e-05,0.76457]
[1780061277177,42.62,72982.8,8.9,-0.9916,2e-05,0.76794]
[1780061278184,42.62,72984.03,8.9,-0.99158,2e-05,0.76956]
[1780061279191,42.62,72982.96,8.9,-0.9916,2e-05,0.76819]
[1780061280198,42.62,72979.97,8.9,-0.99165,2e-05,0.76435]
[1780061281596,42.62,72978.83,8.9,-0.99166,2e-05,0.76292]
[1780061282212,42.62,72974.98,8.9,-0.99172,2e-05,0.75801]
[1780061283219,42.62,72976.5,8.9,-0.9917,2e-05,0.76]
[1780061285233,42.62,72975.05,8.9,-0.99172,2e-05,0.75822]
[1780061286240,42.62,72971.54,8.9,-0.99178,2e-05,0.75378]
[1780061288431,42.62,72971.18,8.9,-0.99178,2e-05,0.75337]
[1780061288505,42.62,72971.13,8.9,-0.99178,2e-05,0.75336]
[1780061289261,42.62,72966.7,8.9,-0.99185,2e-05,0.74779]
[1780061290268,42.63,72967.9,8.9,-0.99183,2e-05,0.74937]
[1780061291275,42.63,72974.59,8.9,-0.99172,2e-05,0.75796]
[1780061292282,42.63,72976.37,8.9,-0.9917,2e-05,0.76028]
[1780061293289,42.63,72974.07,8.9,-0.99173,2e-05,0.75738]
[1780061294296,42.63,72979.06,8.9,-0.99165,2e-05,0.76383]
[1780061296310,42.63,72974.8,8.9,-0.99172,2e-05,0.75842]
[1780061297662,42.63,72973.96,8.9,-0.99173,2e-05,0.75739]
[1780061298324,42.63,72971.41,8.9,-0.99177,2e-05,0.75418]
[1780061299332,42.63,72968.56,8.9,-0.99182,2e-05,0.75061]
[1780061300339,42.63,72967.95,8.9,-0.99182,2e-05,0.74989]
[1780061302353,42.63,72969.33,8.9,-0.9918,2e-05,0.75176]
[1780061307388,42.63,72968.84,8.9,-0.9918,2e-05,0.75143]
[1780061308395,42.63,72965.09,8.9,-0.99186,2e-05,0.74673]
[1780061309401,42.63,72962.18,8.9,-0.99191,2e-05,0.74313]
[1780061310409,42.64,72963.09,8.9,-0.99189,2e-05,0.74435]
[1780061311416,42.64,72963.56,8.9,-0.99191,2e-05,0.74273]
[1780061313430,42.64,72962.05,8.9,-0.99193,2e-05,0.74098]
[1780061315444,42.64,72958.25,8.9,-0.99199,2e-05,0.73637]
[1780061316032,42.64,72958.25,8.9,-0.99199,2e-05,0.73637]
[1780061316451,42.64,72957.46,8.9,-0.992,2e-05,0.73547]
[1780061318465,42.64,72960.62,8.9,-0.99195,2e-05,0.73959]
[1780061319472,42.64,72962.34,8.9,-0.99192,2e-05,0.74183]
[1780061320479,42.64,72963.25,8.9,-0.9919,2e-05,0.74305]
[1780061322172,42.64,72963.62,8.9,-0.9919,2e-05,0.74359]
[1780061322494,42.64,72961.35,8.9,-0.99193,2e-05,0.7408]
[1780061323501,42.65,72960.02,8.9,-0.99195,2e-05,0.73921]
[1780061324087,42.65,72960.02,8.9,-0.99195,2e-05,0.73921]
[1780061324508,42.65,72959.07,8.9,-0.99196,2e-05,0.7381]
[1780061325515,42.65,72957.61,8.9,-0.99199,2e-05,0.73635]
[1780061326522,42.65,72954.68,8.9,-0.99203,2e-05,0.73278]
[1780061327529,42.65,72953.62,8.9,-0.99205,2e-05,0.73155]
[1780061329543,42.65,72954.37,8.9,-0.99203,2e-05,0.73266]
[1780061331557,42.65,72953.55,8.9,-0.99204,2e-05,0.73182]
[1780061332564,42.65,72954.52,8.9,-0.99203,2e-05,0.73312]
[1780061333571,42.65,72953.34,8.9,-0.99204,2e-05,0.73174]
[1780061334587,42.65,72936.07,8.9,-0.9923,1e-05,0.71062]
[1780061335593,42.66,72930.84,8.9,-0.99238,1e-05,0.70442]
[1780061337607,42.66,72930.12,8.9,-0.99238,1e-05,0.70384]
[1780061342642,42.67,72932.19,8.9,-0.99234,1e-05,0.70705]
[1780061343651,42.67,72931.51,8.9,-0.99235,1e-05,0.70636]
[1780061346671,42.67,72930.45,8.9,-0.99236,1e-05,0.7055]
[1780061349253,42.67,72930.46,8.9,-0.99236,1e-05,0.70579]
[1780061349465,42.67,72930.46,8.9,-0.99236,1e-05,0.70579]
[1780061349693,42.68,72927.6,8.9,-0.9924,1e-05,0.70249]
[1780061352718,42.68,72928.34,8.9,-0.99238,1e-05,0.70382]
[1780061355739,42.69,72928.94,8.9,-0.99237,1e-05,0.70498]
[1780061360774,42.69,72928.65,8.9,-0.99237,1e-05,0.70536]
[1780061361781,42.69,72929.3,8.9,-0.99235,1e-05,0.70628]
[1780061368219,42.7,72929.8,8.9,-0.99234,1e-05,0.70746]
[1780061368319,42.7,72929.12,8.9,-0.99234,1e-05,0.70707]
[1780061369841,42.71,72927.37,8.9,-0.99237,1e-05,0.7051]
[1780061370848,42.71,72928.33,8.9,-0.99235,1e-05,0.7064]
[1780061371855,42.71,72929.2,8.9,-0.99236,1e-05,0.7054]
[1780061374876,42.71,72929.83,8.9,-0.99235,1e-05,0.70659]
[1780061375883,42.71,72930.91,8.9,-0.99233,1e-05,0.70804]
[1780061376891,42.72,72931.74,8.9,-0.99231,1e-05,0.70918]
[1780061378905,42.72,72930.76,8.9,-0.99233,1e-05,0.70828]
[1780061380918,42.72,72931.84,8.9,-0.99231,1e-05,0.70986]
[1780061381925,42.72,72930.02,8.9,-0.99233,1e-05,0.7078]
[1780061383135,42.72,72930.02,8.9,-0.99233,1e-05,0.7078]
[1780061383749,42.72,72930.02,8.9,-0.99233,1e-05,0.7078]
[1780061383385,42.73,72932.95,8.9,-0.99228,1e-05,0.71163]
[1780061384245,42.73,72932.95,8.9,-0.99228,1e-05,0.71163]
[1780061384255,42.73,72960.97,8.9,-0.99186,2e-05,0.7463]
[1780061384945,42.73,72961.79,8.9,-0.99185,2e-05,0.74741]
[1780061385954,42.73,72962.99,8.9,-0.99183,2e-05,0.74899]
[1780061387974,42.73,72961.97,8.9,-0.99184,2e-05,0.74783]
[1780061388977,42.73,72961.36,8.9,-0.99185,2e-05,0.74712]
[1780061391545,42.73,72961.53,8.9,-0.99185,2e-05,0.7474]
[1780061391998,42.73,72956.18,8.9,-0.99193,2e-05,0.7408]
[1780061392919,42.73,72956.18,8.9,-0.99193,2e-05,0.7408]
[1780061393005,42.73,72957.28,8.9,-0.99191,2e-05,0.74226]
[1780061394304,42.73,72958.88,8.9,-0.99188,2e-05,0.74442]
[1780061395026,42.73,72964.08,8.9,-0.9918,2e-05,0.75099]
[1780061396033,42.73,72967.53,8.9,-0.99175,2e-05,0.75543]
[1780061397292,42.73,72966.09,8.9,-0.99177,2e-05,0.7537]
[1780061401074,42.74,72960.79,8.9,-0.99185,2e-05,0.74713]
[1780061402580,42.74,72960.79,8.9,-0.99185,2e-05,0.74713]
[1780061402645,42.74,72955.95,8.9,-0.99192,2e-05,0.74117]
[1780061403052,42.74,72955.95,8.9,-0.99192,2e-05,0.74117]
[1780061403090,42.74,72949.24,8.9,-0.99203,2e-05,0.73279]
[1780061404097,42.74,72950.48,8.9,-0.99201,2e-05,0.73441]
[1780061405329,42.74,72958.93,8.9,-0.99187,2e-05,0.74508]
[1780061406114,42.74,72964.3,8.9,-0.99179,2e-05,0.75196]
[1780061407585,42.74,72964.3,8.9,-0.99179,2e-05,0.75196]
[1780061407657,42.74,72963.24,8.9,-0.9918,2e-05,0.75073]
[1780061408130,42.74,72946.96,8.9,-0.99206,2e-05,0.73033]
[1780061409138,42.74,72941.16,8.9,-0.99214,2e-05,0.72323]
[1780061409921,42.74,72941.16,8.9,-0.99214,2e-05,0.72323]
[1780061410506,42.74,72941.16,8.9,-0.99214,2e-05,0.72323]
[1780061410824,42.74,72941.16,8.9,-0.99214,2e-05,0.72323]
[1780061410605,42.74,72940.38,8.9,-0.99215,2e-05,0.72247]
[1780061411680,42.74,72940.38,8.9,-0.99215,2e-05,0.72247]
[1780061411744,42.74,72925.68,8.9,-0.99237,1e-05,0.70471]
[1780061411976,42.74,72925.68,8.9,-0.99237,1e-05,0.70471]
[1780061412160,42.74,72912.33,8.9,-0.99256,1e-05,0.68879]
[1780061413743,42.74,72912.33,8.9,-0.99256,1e-05,0.68879]
[1780061413823,42.75,72911.63,8.9,-0.99257,1e-05,0.68828]
[1780061414174,42.75,72919.6,8.9,-0.99245,1e-05,0.69774]
[1780061416188,42.75,72920.33,8.9,-0.99244,1e-05,0.69894]
[1780061417195,42.75,72919.37,8.9,-0.99245,1e-05,0.69794]
[1780061418572,42.75,72919.37,8.9,-0.99245,1e-05,0.69794]
[1780061419326,42.76,72904.58,8.9,-0.99266,1e-05,0.68078]
[1780061420216,42.76,72897.55,8.9,-0.99276,1e-05,0.67275]
[1780061421223,42.76,72898.63,8.9,-0.99274,1e-05,0.67418]
[1780061422230,42.76,72900.88,8.9,-0.99271,1e-05,0.677]
[1780061424244,42.77,72899.95,8.9,-0.99271,1e-05,0.6763]
[1780061425060,42.77,72899.95,8.9,-0.99271,1e-05,0.6763]
[1780061425555,42.77,72899.95,8.9,-0.99271,1e-05,0.6763]
[1780061425623,42.77,72899.58,8.9,-0.99271,1e-05,0.67625]
[1780061426353,42.77,72899.58,8.9,-0.99271,1e-05,0.67625]
[1780061426381,42.77,72903.27,8.9,-0.99266,1e-05,0.68055]
[1780061427270,42.77,72905.84,8.9,-0.99262,1e-05,0.68375]
[1780061429283,42.78,72908.37,8.9,-0.99258,1e-05,0.68709]
[1780061430291,42.78,72907.67,8.9,-0.99259,1e-05,0.68644]
[1780061432305,42.78,72906.72,8.9,-0.99262,1e-05,0.6835]
[1780061435326,42.79,72902.45,8.9,-0.99268,1e-05,0.67903]
[1780061436333,42.79,72898.13,8.9,-0.99274,1e-05,0.67418]
[1780061437340,42.79,72898.33,8.9,-0.99273,1e-05,0.67479]
[1780061438347,42.79,72897.14,8.9,-0.99274,1e-05,0.6736]
[1780061440361,42.8,72896.42,8.9,-0.99275,1e-05,0.67314]
[1780061441371,42.8,72894.12,8.9,-0.99278,1e-05,0.67068]
[1780061442379,42.8,72893.21,8.9,-0.99279,1e-05,0.66982]
[1780061443386,42.8,72899.38,8.9,-0.9927,1e-05,0.67696]
[1780061444393,42.81,72904.54,8.9,-0.99262,1e-05,0.68337]
[1780061445400,42.81,72898.3,8.9,-0.99271,1e-05,0.67609]
[1780061446407,42.81,72895.3,8.9,-0.99275,1e-05,0.67296]
[1780061447414,42.81,72893.97,8.9,-0.99277,1e-05,0.67162]
[1780061448421,42.81,72892.59,8.9,-0.99278,1e-05,0.67021]
[1780061450435,42.82,72893.65,8.9,-0.99276,1e-05,0.67182]
[1780061451442,42.82,72895.88,8.9,-0.99273,1e-05,0.67459]
[1780061452449,42.82,72896.56,8.9,-0.99272,1e-05,0.67556]
[1780061457462,42.83,72896.2,8.9,-0.99272,1e-05,0.67587]
[1780061457805,42.83,72898.52,8.9,-0.99268,1e-05,0.67875]
[1780061461838,42.84,72896.7,8.9,-0.9927,1e-05,0.67733]
[1780061462537,42.84,72890.46,8.9,-0.99278,1e-05,0.67028]
[1780061463814,42.84,72889.29,8.9,-0.9928,1e-05,0.66912]
[1780061464545,42.84,72891.23,8.9,-0.99277,1e-05,0.67155]
[1780061465552,42.85,72892.45,8.9,-0.99275,1e-05,0.67314]
[1780061466561,42.85,72893.18,8.9,-0.99274,1e-05,0.67417]
[1780061467569,42.85,72902.79,8.9,-0.9926,1e-05,0.68555]
[1780061468808,42.85,72901.58,8.9,-0.99261,1e-05,0.68429]
[1780061469582,42.85,72895.74,8.9,-0.99269,1e-05,0.67764]
[1780061470589,42.86,72890.47,8.9,-0.99277,1e-05,0.67171]
[1780061472603,42.86,72891.51,8.9,-0.99275,1e-05,0.67328]
[1780061474617,42.86,72892.99,8.9,-0.99272,1e-05,0.67535]
[1780061475624,42.87,72894.24,8.9,-0.9927,1e-05,0.67698]
[1780061477900,42.87,72893.98,8.9,-0.9927,1e-05,0.67686]
[1780061477639,42.87,72911.89,8.9,-0.99244,1e-05,0.69809]
[1780061478646,42.87,72914.43,8.9,-0.99241,1e-05,0.70126]
[1780061479653,42.87,72913.37,8.9,-0.99242,1e-05,0.70013]
[1780061480660,42.87,72912.09,8.9,-0.99244,1e-05,0.69873]
[1780061481244,42.87,72912.09,8.9,-0.99244,1e-05,0.69873]
[1780061481667,42.87,72910.5,8.9,-0.99246,1e-05,0.69698]
[1780061482674,42.88,72909.26,8.9,-0.99247,1e-05,0.69564]
[1780061483797,42.88,72909.26,8.9,-0.99247,1e-05,0.69564]
[1780061483888,42.88,72910.01,8.9,-0.99246,1e-05,0.69668]
[1780061485695,42.88,72910.65,8.9,-0.99245,1e-05,0.69772]
[1780061486702,42.88,72911.39,8.9,-0.99244,1e-05,0.69874]
[1780061489723,42.89,72912.94,8.9,-0.99241,1e-05,0.701]
[1780061491736,42.89,72919.29,8.9,-0.99234,1e-05,0.70668]
[1780061492744,42.89,72917.87,8.9,-0.99236,1e-05,0.70509]
[1780061493960,42.89,72917.96,8.9,-0.99235,1e-05,0.70533]
[1780061494758,42.89,72910.13,8.9,-0.99247,1e-05,0.6961]
[1780061495765,42.89,72909.36,8.9,-0.99247,1e-05,0.69533]
[1780061496771,42.9,72899.35,8.9,-0.99262,1e-05,0.68367]
[1780061497779,42.9,72896.58,8.9,-0.99265,1e-05,0.6806]
[1780061498786,42.9,72897.57,8.9,-0.99264,1e-05,0.68193]
[1780061499793,42.9,72896.82,8.9,-0.99265,1e-05,0.68122]
[1780061500800,42.9,72899.9,8.9,-0.9926,1e-05,0.685]
[1780061503821,42.91,72898.13,8.9,-0.99262,1e-05,0.68341]
[1780061504828,42.91,72896.86,8.9,-0.99264,1e-05,0.68209]
[1780061505835,42.91,72898.78,8.9,-0.99261,1e-05,0.6845]
[1780061508856,42.92,72897.3,8.9,-0.99262,1e-05,0.68326]
[1780061509863,42.92,72896.53,8.9,-0.99263,1e-05,0.68252]
[1780061511883,42.92,72893.09,8.9,-0.99267,1e-05,0.67884]
[1780061513897,42.93,72891.98,8.9,-0.99269,1e-05,0.6779]
[1780061515911,42.93,72892.86,8.9,-0.99267,1e-05,0.67927]
[1780061519939,42.94,72890.9,8.9,-0.99269,1e-05,0.67769]
[1780061520946,42.94,72885.36,8.9,-0.99276,1e-05,0.67146]
[1780061521328,42.94,72885.36,8.9,-0.99276,1e-05,0.67146]
[1780061521954,42.94,72883.63,8.9,-0.99279,1e-05,0.66967]
[1780061522961,42.94,72882.07,8.9,-0.99281,1e-05,0.66807]
[1780061523968,42.94,72880.17,8.9,-0.99283,1e-05,0.66609]
[1780061524975,42.95,72879.03,8.9,-0.99284,1e-05,0.66499]
[1780061525247,42.95,72879.03,8.9,-0.99284,1e-05,0.66499]
[1780061525631,42.95,72879.03,8.9,-0.99284,1e-05,0.6652]
[1780061526542,42.95,72879.03,8.9,-0.99284,1e-05,0.6652]
[1780061526593,42.95,72879.03,8.9,-0.99284,1e-05,0.6652]
[1780061526753,42.95,72865.3,8.9,-0.99302,1e-05,0.64989]
[1780061527042,42.95,72859.05,8.9,-0.99311,1e-05,0.64292]
[1780061528480,42.95,72848.52,8.9,-0.99325,1e-05,0.63155]
[1780061529021,42.96,72852.01,8.9,-0.9932,1e-05,0.63565]
[1780061530113,42.96,72854.53,8.9,-0.99316,1e-05,0.63868]
[1780061531379,42.96,72854.53,8.9,-0.99316,1e-05,0.63868]
[1780061531721,42.96,72850.47,8.9,-0.99321,1e-05,0.63446]
[1780061532583,42.96,72850.47,8.9,-0.99321,1e-05,0.63446]
[1780061532593,42.97,72836.16,8.9,-0.99339,1e-05,0.61944]
[1780061533690,42.97,72836.16,8.9,-0.99339,1e-05,0.61944]
[1780061533785,42.97,72821.44,8.9,-0.99357,1e-05,0.60407]
[1780061534846,42.97,72821.44,8.9,-0.99357,1e-05,0.60407]
[1780061534899,42.98,72826.27,8.9,-0.99351,1e-05,0.60948]
[1780061535419,42.98,72826.27,8.9,-0.99351,1e-05,0.60948]
[1780061536020,42.98,72825.01,8.9,-0.99352,1e-05,0.60845]
[1780061536084,42.98,72820.7,8.9,-0.99358,1e-05,0.60389]
[1780061537091,42.98,72818.88,8.9,-0.9936,1e-05,0.60229]
[1780061538725,42.99,72821.15,8.9,-0.99356,1e-05,0.6053]
[1780061539105,42.99,72821.83,8.9,-0.99355,1e-05,0.60602]
[1780061540816,43.0,72825.48,8.9,-0.9935,1e-05,0.6105]
[1780061542129,43.0,72824.77,8.9,-0.9935,1e-05,0.61005]
[1780061543362,43.0,72824.77,8.9,-0.9935,1e-05,0.61005]
[1780061543414,43.0,72833.52,8.9,-0.99339,1e-05,0.6197]
[1780061544228,43.0,72833.52,8.9,-0.99339,1e-05,0.6197]
[1780061544343,43.01,72844.19,8.9,-0.99324,1e-05,0.63156]
[1780061545152,43.01,72836.68,8.9,-0.99334,1e-05,0.62366]
[1780061546103,43.01,72836.68,8.9,-0.99334,1e-05,0.62366]
[1780061546163,43.01,72834.23,8.9,-0.99337,1e-05,0.62129]
[1780061547108,43.01,72834.23,8.9,-0.99337,1e-05,0.62129]
[1780061547170,43.02,72838.78,8.9,-0.99331,1e-05,0.6265]
[1780061548940,43.02,72842.95,8.9,-0.99324,1e-05,0.63157]
[1780061549184,43.02,72846.79,8.9,-0.99319,1e-05,0.63578]
[1780061550191,43.02,72844.05,8.9,-0.99323,1e-05,0.63303]
[1780061551198,43.03,72842.27,8.9,-0.99327,1e-05,0.62931]
[1780061552863,43.03,72842.27,8.9,-0.99327,1e-05,0.62931]
[1780061552952,43.03,72842.91,8.9,-0.99325,1e-05,0.63053]
[1780061553251,43.03,72837.22,8.9,-0.99333,1e-05,0.62435]
[1780061554220,43.04,72834.46,8.9,-0.99336,1e-05,0.62164]
[1780061555227,43.04,72835.8,8.9,-0.99334,1e-05,0.62336]
[1780061556236,43.04,72837.0,8.9,-0.99332,1e-05,0.62494]
[1780061558070,43.05,72837.46,8.9,-0.99331,1e-05,0.62571]
[1780061558433,43.05,72837.46,8.9,-0.99331,1e-05,0.62571]
[1780061559048,43.05,72841.9,8.9,-0.99325,1e-05,0.63108]
[1780061560035,43.05,72841.9,8.9,-0.99325,1e-05,0.63108]
[1780061559256,43.05,72844.61,8.9,-0.99321,1e-05,0.63405]
[1780061560767,43.06,72856.98,8.9,-0.99304,1e-05,0.64822]
[1780061561274,43.06,72855.22,8.9,-0.99306,1e-05,0.64626]
[1780061562280,43.06,72853.31,8.9,-0.99309,1e-05,0.64437]
[1780061563288,43.06,72851.04,8.9,-0.99311,1e-05,0.64209]
[1780061564728,43.07,72852.8,8.9,-0.99309,1e-05,0.64453]
[1780061565301,43.07,72852.21,8.9,-0.99309,1e-05,0.64388]
[1780061566309,43.07,72853.76,8.9,-0.99307,1e-05,0.64584]
[1780061570337,43.08,72852.02,8.9,-0.99308,1e-05,0.64485]
[1780061571202,43.08,72852.02,8.9,-0.99308,1e-05,0.64485]
[1780061571347,43.08,72849.19,8.9,-0.99312,1e-05,0.64195]
[1780061572354,43.09,72829.31,8.9,-0.99337,1e-05,0.62049]
[1780061573953,43.09,72829.31,8.9,-0.99337,1e-05,0.62049]
[1780061574000,43.09,72833.37,8.9,-0.99332,1e-05,0.62539]
[1780061574369,43.09,72843.38,8.9,-0.99318,1e-05,0.63631]
[1780061575668,43.1,72847.57,8.9,-0.99312,1e-05,0.64145]
[1780061579404,43.11,72850.61,8.9,-0.99307,1e-05,0.64556]
[1780061580411,43.11,72855.53,8.9,-0.993,1e-05,0.65129]
[1780061581418,43.11,72853.88,8.9,-0.99302,1e-05,0.64968]
[1780061582425,43.11,72856.28,8.9,-0.99299,1e-05,0.65259]
[1780061583487,43.12,72858.47,8.9,-0.99296,1e-05,0.65528]
[1780061584443,43.12,72856.74,8.9,-0.99298,1e-05,0.65355]
[1780061585451,43.12,72854.6,8.9,-0.993,1e-05,0.65137]
[1780061587706,43.12,72854.43,8.9,-0.993,1e-05,0.6514]
[1780061587748,43.13,72847.51,8.9,-0.99309,1e-05,0.64414]
[1780061588474,43.13,72844.95,8.9,-0.99312,1e-05,0.64131]
[1780061590490,43.13,72842.67,8.9,-0.99315,1e-05,0.63928]
[1780061591121,43.13,72842.67,8.9,-0.99315,1e-05,0.63928]
[1780061591449,43.13,72842.67,8.9,-0.99315,1e-05,0.63928]
[1780061592338,43.14,72842.74,8.9,-0.99314,1e-05,0.63959]
[1780061592507,43.14,72850.85,8.9,-0.99303,1e-05,0.64883]
[1780061593519,43.14,72849.22,8.9,-0.99305,1e-05,0.64726]
[1780061594524,43.14,72848.24,8.9,-0.99306,1e-05,0.6464]
[1780061595671,43.15,72846.44,8.9,-0.99308,1e-05,0.64487]
[1780061596538,43.15,72845.22,8.9,-0.9931,1e-05,0.64352]
[1780061597177,43.15,72845.22,8.9,-0.9931,1e-05,0.64352]
[1780061597546,43.15,72844.22,8.9,-0.99311,1e-05,0.64264]
[1780061598837,43.16,72829.22,8.9,-0.9933,1e-05,0.6267]
[1780061599125,43.16,72829.22,8.9,-0.9933,1e-05,0.6267]
[1780061599953,43.16,72829.22,8.9,-0.9933,1e-05,0.6267]
[1780061599972,43.16,72821.11,8.9,-0.9934,1e-05,0.61824]
[1780061600571,43.16,72819.0,8.9,-0.99343,1e-05,0.61598]
[1780061601578,43.16,72818.51,8.9,-0.99343,1e-05,0.61574]
[1780061602585,43.17,72816.11,8.9,-0.99345,1e-05,0.61376]
[1780061604599,43.18,72812.38,8.9,-0.99349,1e-05,0.61038]
[1780061605606,43.18,72814.36,8.9,-0.99347,1e-05,0.61248]
[1780061606613,43.18,72812.82,8.9,-0.99349,1e-05,0.61114]
[1780061608627,43.19,72813.64,8.9,-0.99346,1e-05,0.6129]
[1780061611111,43.19,72813.91,8.9,-0.99346,1e-05,0.61348]
[1780061611805,43.2,72813.98,8.9,-0.99345,1e-05,0.61385]
[1780061612040,43.2,72813.98,8.9,-0.99345,1e-05,0.61385]
[1780061612062,43.2,72811.4,8.9,-0.9935,1e-05,0.60941]
[1780061613114,43.2,72802.31,8.9,-0.99361,1e-05,0.60015]
[1780061613663,43.21,72809.33,8.9,-0.99352,1e-05,0.60784]
[1780061614340,43.21,72809.33,8.9,-0.99352,1e-05,0.60784]
[1780061614907,43.21,72809.33,8.9,-0.99352,1e-05,0.60784]
[1780061614989,43.21,72817.93,8.9,-0.99341,1e-05,0.61727]
[1780061615685,43.21,72839.59,8.9,-0.99313,1e-05,0.64078]
[1780061616642,43.21,72839.59,8.9,-0.99313,1e-05,0.64078]
[1780061616695,43.22,72847.13,8.9,-0.99302,1e-05,0.64968]
[1780061617715,43.22,72847.13,8.9,-0.99302,1e-05,0.64968]
[1780061618064,43.22,72847.13,8.9,-0.99302,1e-05,0.64968]
[1780061618095,43.22,72850.4,8.9,-0.99297,1e-05,0.65356]
[1780061618708,43.22,72857.94,8.9,-0.99287,1e-05,0.66227]
[1780061619719,43.22,72860.77,8.9,-0.99282,1e-05,0.66569]
[1780061620725,43.22,72861.54,8.9,-0.99281,1e-05,0.66676]
[1780061621368,43.22,72861.54,8.9,-0.99281,1e-05,0.66676]
[1780061621505,43.22,72861.54,8.9,-0.99281,1e-05,0.66676]
[1780061621876,43.22,72861.54,8.9,-0.99281,1e-05,0.66676]
[1780061621891,43.23,72856.14,8.9,-0.99288,1e-05,0.66083]
[1780061622739,43.23,72852.24,8.9,-0.99293,1e-05,0.65664]
[1780061623506,43.23,72852.24,8.9,-0.99293,1e-05,0.65664]
[1780061623746,43.23,72846.35,8.9,-0.99301,1e-05,0.65026]
[1780061624753,43.23,72838.14,8.9,-0.99312,1e-05,0.64139]
[1780061625773,43.23,72827.7,8.9,-0.99326,1e-05,0.62996]
[1780061626778,43.24,72822.87,8.9,-0.99331,1e-05,0.62523]
[1780061627782,43.24,72825.13,8.9,-0.99328,1e-05,0.62795]
[1780061628789,43.25,72828.25,8.9,-0.99324,1e-05,0.6316]
[1780061630810,43.25,72831.23,8.9,-0.99319,1e-05,0.63538]
[1780061631291,43.25,72831.23,8.9,-0.99319,1e-05,0.63538]
[1780061631814,43.25,72833.76,8.9,-0.99315,1e-05,0.6384]
[1780061632821,43.26,72831.17,8.9,-0.99319,1e-05,0.63582]
[1780061633828,43.26,72835.56,8.9,-0.99312,1e-05,0.64089]
[1780061634835,43.26,72836.56,8.9,-0.99311,1e-05,0.64224]
[1780061636849,43.27,72860.57,8.9,-0.99278,1e-05,0.66968]
[1780061638065,43.27,72860.57,8.9,-0.99278,1e-05,0.66968]
[1780061638157,43.27,72873.84,8.9,-0.99259,1e-05,0.68517]
[1780061638863,43.27,72876.26,8.9,-0.99255,1e-05,0.68815]
[1780061639870,43.27,72875.23,8.9,-0.99256,1e-05,0.68711]
[1780061641886,43.28,72868.68,8.9,-0.99265,1e-05,0.67983]
[1780061643365,43.28,72868.73,8.9,-0.99265,1e-05,0.68006]
[1780061643900,43.28,72867.74,8.9,-0.99266,1e-05,0.67892]
[1780061644907,43.28,72864.54,8.9,-0.9927,1e-05,0.67558]
[1780061645940,43.28,72858.62,8.9,-0.99278,1e-05,0.66899]
[1780061646929,43.29,72856.68,8.9,-0.99281,1e-05,0.66698]
[1780061647673,43.29,72856.68,8.9,-0.99281,1e-05,0.66698]
[1780061648117,43.29,72856.68,8.9,-0.99281,1e-05,0.66698]
[1780061648185,43.29,72846.4,8.9,-0.99295,1e-05,0.65556]
[1780061648944,43.29,72839.89,8.9,-0.99303,1e-05,0.64852]
[1780061649867,43.29,72839.89,8.9,-0.99303,1e-05,0.64852]
[1780061649979,43.29,72839.89,8.9,-0.99303,1e-05,0.64852]
[1780061649988,43.29,72834.78,8.9,-0.9931,1e-05,0.64309]
[1780061650958,43.3,72832.69,8.9,-0.99312,1e-05,0.64103]
[1780061651965,43.3,72830.99,8.9,-0.99314,1e-05,0.6394]
[1780061652972,43.3,72828.48,8.9,-0.99317,1e-05,0.6369]
[1780061654986,43.31,72829.14,8.9,-0.99316,1e-05,0.63813]
[1780061655993,43.31,72828.13,8.9,-0.99317,1e-05,0.63728]
[1780061657000,43.31,72829.41,8.9,-0.99315,1e-05,0.63894]
[1780061658007,43.32,72833.13,8.9,-0.99309,1e-05,0.64328]
[1780061659014,43.32,72832.51,8.9,-0.9931,1e-05,0.64284]
[1780061660026,43.32,72830.64,8.9,-0.99312,1e-05,0.64103]
[1780061662040,43.33,72828.35,8.9,-0.99315,1e-05,0.63901]
[1780061666068,43.34,72822.38,8.9,-0.99321,1e-05,0.6335]
[1780061667075,43.34,72821.74,8.9,-0.99322,1e-05,0.63306]
[1780061668174,43.34,72826.47,8.9,-0.99315,1e-05,0.63849]
[1780061668283,43.34,72826.47,8.9,-0.99315,1e-05,0.63849]
[1780061669095,43.35,72840.85,8.9,-0.99296,1e-05,0.65467]
[1780061670102,43.35,72844.48,8.9,-0.9929,1e-05,0.65897]
[1780061670511,43.35,72844.48,8.9,-0.9929,1e-05,0.65897]
[1780061671109,43.35,72845.37,8.9,-0.99291,1e-05,0.65808]
[1780061672322,43.35,72844.98,8.9,-0.99291,1e-05,0.65786]
[1780061673123,43.36,72838.59,8.9,-0.993,1e-05,0.65093]
[1780061675137,43.36,72831.93,8.9,-0.99308,1e-05,0.64401]
[1780061676144,43.36,72830.07,8.9,-0.9931,1e-05,0.6422]
[1780061677151,43.37,72829.12,8.9,-0.99311,1e-05,0.6414]
[1780061678558,43.37,72829.17,8.9,-0.99311,1e-05,0.6417]
[1780061679165,43.37,72836.99,8.9,-0.993,1e-05,0.6506]
[1780061679900,43.37,72836.99,8.9,-0.993,1e-05,0.6506]
[1780061680172,43.37,72840.71,8.9,-0.99295,1e-05,0.65499]
[1780061680885,43.37,72840.71,8.9,-0.99295,1e-05,0.65499]
[1780061681179,43.38,72838.63,8.9,-0.99297,1e-05,0.65289]
[1780061682189,43.38,72833.19,8.9,-0.99305,1e-05,0.64707]
[1780061683194,43.38,72827.78,8.9,-0.99311,1e-05,0.64133]
[1780061684201,43.38,72823.66,8.9,-0.99317,1e-05,0.63707]
[1780061685168,43.38,72823.66,8.9,-0.99317,1e-05,0.63707]
[1780061685208,43.39,72814.49,8.9,-0.99328,1e-05,0.62736]
[1780061686215,43.39,72810.59,8.9,-0.99333,1e-05,0.62343]
[1780061687230,43.39,72813.1,8.9,-0.99329,1e-05,0.62641]
[1780061688237,43.4,72815.35,8.9,-0.99326,1e-05,0.62912]
[1780061689244,43.4,72814.1,8.9,-0.99327,1e-05,0.62801]
[1780061691140,43.4,72814.1,8.9,-0.99327,1e-05,0.62801]
[1780061692215,43.41,72815.11,8.9,-0.99325,1e-05,0.62983]
[1780061692274,43.41,72825.19,8.9,-0.99312,1e-05,0.64082]
[1780061693275,43.41,72826.91,8.9,-0.99309,1e-05,0.64293]
[1780061695289,43.41,72826.23,8.9,-0.9931,1e-05,0.64262]
[1780061696296,43.42,72826.89,8.9,-0.99309,1e-05,0.64357]
[1780061699317,43.42,72827.58,8.9,-0.99307,1e-05,0.64498]
[1780061700325,43.43,72822.65,8.9,-0.99313,1e-05,0.63978]
[1780061701567,43.43,72817.47,8.9,-0.9932,1e-05,0.63434]
[1780061702342,43.43,72814.92,8.9,-0.99323,1e-05,0.63181]
[1780061704256,43.43,72814.92,8.9,-0.99323,1e-05,0.63181]
[1780061704007,43.44,72821.72,8.9,-0.99313,1e-05,0.63969]
[1780061705192,43.44,72843.72,8.9,-0.99284,1e-05,0.66435]
[1780061705318,43.44,72843.72,8.9,-0.99284,1e-05,0.66435]
[1780061706027,43.44,72843.72,8.9,-0.99284,1e-05,0.66435]
[1780061706100,43.44,72853.29,8.9,-0.9927,1e-05,0.6754]
[1780061706395,43.44,72846.9,8.9,-0.99279,1e-05,0.66811]
[1780061708139,43.44,72844.06,8.9,-0.99282,1e-05,0.66524]
[1780061709406,43.45,72844.93,8.9,-0.99281,1e-05,0.66641]
[1780061711124,43.45,72844.93,8.9,-0.99281,1e-05,0.66641]
[1780061711191,43.45,72844.04,8.9,-0.99282,1e-05,0.66575]
[1780061711420,43.45,72847.09,8.9,-0.99278,1e-05,0.66921]
[1780061712427,43.45,72855.04,8.9,-0.99266,1e-05,0.67847]
[1780061713434,43.45,72857.22,8.9,-0.99263,1e-05,0.68113]
[1780061715252,43.46,72855.93,8.9,-0.99265,1e-05,0.67994]
[1780061717260,43.46,72855.62,8.9,-0.99265,1e-05,0.67959]
[1780061716455,43.46,72858.04,8.9,-0.99261,1e-05,0.68253]
[1780061717462,43.46,72865.65,8.9,-0.9925,1e-05,0.69151]
[1780061718469,43.46,72874.39,8.9,-0.99238,1e-05,0.70191]
[1780061719476,43.46,72874.01,8.9,-0.99238,1e-05,0.70157]
[1780061720799,43.46,72875.14,8.9,-0.99236,1e-05,0.70301]
[1780061721490,43.46,72876.98,8.9,-0.99234,1e-05,0.7053]
[1780061723079,43.46,72876.98,8.9,-0.99234,1e-05,0.7053]
[1780061723173,43.47,72877.98,8.9,-0.99232,1e-05,0.70669]
[1780061723504,43.47,72885.35,8.9,-0.99221,1e-05,0.71549]
[1780061724511,43.47,72889.25,8.9,-0.99215,1e-05,0.72027]
[1780061725518,43.47,72883.56,8.9,-0.99224,1e-05,0.7135]
[1780061726525,43.47,72879.3,8.9,-0.9923,1e-05,0.7085]
[1780061727532,43.47,72882.26,8.9,-0.99225,1e-05,0.71212]
[1780061728616,43.47,72882.26,8.9,-0.99225,1e-05,0.71212]
[1780061728838,43.47,72882.26,8.9,-0.99225,1e-05,0.71212]
[1780061728893,43.47,72886.83,8.9,-0.99218,1e-05,0.71778]
[1780061730553,43.47,72887.93,8.9,-0.99217,1e-05,0.71918]
[1780061731560,43.47,72886.98,8.9,-0.9922,1e-05,0.71587]
[1780061732567,43.47,72885.92,8.9,-0.99222,1e-05,0.71467]
[1780061734581,43.48,72885.14,8.9,-0.99223,1e-05,0.7139]
[1780061737604,43.48,72887.44,8.9,-0.99219,1e-05,0.71692]
[1780061738894,43.48,72887.44,8.9,-0.99219,1e-05,0.71692]
[1780061739097,43.48,72887.44,8.9,-0.99219,1e-05,0.71692]
[1780061739121,43.48,72901.08,8.9,-0.99198,2e-05,0.73365]
[1780061740135,43.48,72901.08,8.9,-0.99198,2e-05,0.73365]
[1780061740237,43.48,72901.65,8.9,-0.99197,2e-05,0.7344]
[1780061740628,43.48,72903.36,8.9,-0.99195,2e-05,0.7365]
[1780061741602,43.48,72903.36,8.9,-0.99195,2e-05,0.7365]
[1780061741635,43.48,72906.2,8.9,-0.99191,2e-05,0.74004]
[1780061743276,43.48,72908.85,8.9,-0.99186,2e-05,0.7434]
[1780061743731,43.48,72908.85,8.9,-0.99186,2e-05,0.7434]
[1780061743821,43.48,72907.88,8.9,-0.99188,2e-05,0.74222]
[1780061746669,43.48,72909.28,8.9,-0.99186,2e-05,0.74401]
[1780061747677,43.48,72907.6,8.9,-0.99188,2e-05,0.74196]
[1780061749690,43.48,72909.52,8.9,-0.99185,2e-05,0.7444]
[1780061750932,43.48,72909.52,8.9,-0.99185,2e-05,0.7444]
[1780061750998,43.48,72914.11,8.9,-0.99178,2e-05,0.75016]
[1780061751707,43.48,72927.69,8.9,-0.99157,2e-05,0.76728]
[1780061752304,43.48,72927.69,8.9,-0.99157,2e-05,0.76728]
[1780061752713,43.48,72933.85,8.9,-0.99147,2e-05,0.77516]
[1780061753726,43.48,72944.82,8.9,-0.99129,2e-05,0.78934]
[1780061754733,43.48,72948.49,8.9,-0.99123,2e-05,0.79413]
[1780061755740,43.48,72948.96,8.9,-0.99123,2e-05,0.79475]
[1780061757206,43.48,72948.96,8.9,-0.99123,2e-05,0.79475]
[1780061757273,43.48,72950.91,8.9,-0.99119,2e-05,0.7973]
[1780061757754,43.48,72952.83,8.9,-0.99116,2e-05,0.79983]
[1780061759770,43.48,72952.03,8.9,-0.99118,2e-05,0.79877]
[1780061761227,43.48,72950.98,8.9,-0.99119,2e-05,0.79739]
[1780061762626,43.48,72951.09,8.9,-0.99119,2e-05,0.79754]
[1780061763059,43.48,72951.09,8.9,-0.99119,2e-05,0.79754]
[1780061763099,43.48,72953.09,8.9,-0.99116,2e-05,0.80017]
[1780061764311,43.48,72953.09,8.9,-0.99116,2e-05,0.80017]
[1780061764333,43.48,72975.18,8.9,-0.99079,2e-05,0.82968]
[1780061764811,43.48,72984.93,8.9,-0.99062,2e-05,0.84299]
[1780061765818,43.48,72982.71,8.9,-0.99066,2e-05,0.83995]
[1780061766778,43.48,72982.71,8.9,-0.99066,2e-05,0.83995]
[1780061767015,43.48,72980.32,8.9,-0.9907,2e-05,0.83668]
[1780061767461,43.48,72980.32,8.9,-0.9907,2e-05,0.83668]
[1780061768132,43.48,72980.32,8.9,-0.9907,2e-05,0.83668]
[1780061768163,43.48,72984.9,8.9,-0.99062,2e-05,0.84295]
[1780061769852,43.48,72992.94,8.9,-0.99048,2e-05,0.85405]
[1780061770668,43.48,72992.94,8.9,-0.99048,2e-05,0.85405]
[1780061770873,43.48,73003.35,8.9,-0.9903,2e-05,0.86861]
[1780061771917,43.48,73003.35,8.9,-0.9903,2e-05,0.86861]
[1780061772615,43.48,73003.35,8.9,-0.9903,2e-05,0.86861]
[1780061772044,43.48,73010.14,8.9,-0.99017,2e-05,0.87821]
[1780061773124,43.48,73010.14,8.9,-0.99017,2e-05,0.87821]
[1780061773301,43.48,73011.99,8.9,-0.99014,2e-05,0.88084]
[1780061774407,43.48,73011.99,8.9,-0.99014,2e-05,0.88084]
[1780061774066,43.48,73024.35,8.9,-0.98992,2e-05,0.89857]
[1780061774962,43.48,73024.35,8.9,-0.98992,2e-05,0.89857]
[1780061775007,43.48,73036.61,8.9,-0.98969,2e-05,0.91645]
[1780061776259,43.48,73030.26,8.9,-0.98981,2e-05,0.90716]
[1780061776981,43.48,73030.26,8.9,-0.98981,2e-05,0.90716]
[1780061777048,43.48,73025.16,8.9,-0.9899,2e-05,0.89975]
[1780061778865,43.48,73025.63,8.9,-0.98989,2e-05,0.90043]
[1780061778948,43.48,73028.04,8.9,-0.98985,2e-05,0.90392]
[1780061780211,43.48,73028.04,8.9,-0.98985,2e-05,0.90392]
[1780061780254,43.48,73029.95,8.9,-0.98981,2e-05,0.9067]
[1780061781328,43.48,73029.95,8.9,-0.98981,2e-05,0.9067]
[1780061780962,43.48,73038.41,8.9,-0.98965,2e-05,0.9191]
[1780061781647,43.48,73038.41,8.9,-0.98965,2e-05,0.9191]
[1780061781976,43.48,73027.62,8.9,-0.98985,2e-05,0.90331]
[1780061782981,43.48,73019.36,8.9,-0.99001,2e-05,0.89138]
[1780061783997,43.48,73009.84,8.9,-0.99018,2e-05,0.87778]
[1780061785006,43.48,73022.78,8.9,-0.98994,2e-05,0.8963]
[1780061785718,43.48,73022.78,8.9,-0.98994,2e-05,0.8963]
[1780061786012,43.48,73026.76,8.9,-0.98987,2e-05,0.90207]
[1780061787101,43.48,73026.76,8.9,-0.98987,2e-05,0.90207]
[1780061787131,43.48,73024.13,8.9,-0.98992,2e-05,0.89826]
[1780061788026,43.48,73017.57,8.9,-0.99004,2e-05,0.88881]
[1780061789162,43.48,73017.57,8.9,-0.99004,2e-05,0.88881]
[1780061789243,43.48,73018.86,8.9,-0.99002,2e-05,0.89066]
[1780061789619,43.48,73018.86,8.9,-0.99002,2e-05,0.89066]
[1780061790040,43.48,73021.6,8.9,-0.98997,2e-05,0.8946]
[1780061791047,43.48,73022.76,8.9,-0.98997,2e-05,0.89366]
[1780061792054,43.48,73021.08,8.9,-0.99,2e-05,0.89124]
[1780061792711,43.48,73021.08,8.9,-0.99,2e-05,0.89124]
[1780061793062,43.48,73018.71,8.9,-0.99005,2e-05,0.88784]
[1780061794094,43.48,73016.83,8.9,-0.99008,2e-05,0.88515]
[1780061795078,43.48,73017.8,8.9,-0.99006,2e-05,0.88654]
[1780061796085,43.48,73019.87,8.9,-0.99003,2e-05,0.8895]
[1780061797092,43.48,73024.25,8.9,-0.98995,2e-05,0.89581]
[1780061798099,43.48,73026.82,8.9,-0.9899,2e-05,0.89952]
[1780061799106,43.48,73024.5,8.9,-0.98994,2e-05,0.89617]
[1780061800670,43.48,73025.13,8.9,-0.98993,2e-05,0.89708]
[1780061801120,43.48,73034.93,8.9,-0.98975,2e-05,0.91133]
[1780061802127,43.48,73036.98,8.9,-0.98971,2e-05,0.91434]
[1780061803134,43.48,73032.52,8.9,-0.98979,2e-05,0.90781]
[1780061803483,43.48,73032.52,8.9,-0.98979,2e-05,0.90781]
[1780061804141,43.48,73029.64,8.9,-0.98985,2e-05,0.90362]
[1780061805948,43.48,73029.76,8.9,-0.98984,2e-05,0.90379]
[1780061806155,43.48,73023.97,8.9,-0.98995,2e-05,0.8954]
[1780061807161,43.48,73022.93,8.9,-0.98997,2e-05,0.8939]
[1780061808169,43.48,73021.68,8.9,-0.98999,2e-05,0.8921]
[1780061810183,43.48,73017.96,8.9,-0.99006,2e-05,0.88677]
[1780061811126,43.48,73017.96,8.9,-0.99006,2e-05,0.88677]
[1780061812232,43.48,73017.8,8.9,-0.99006,2e-05,0.88654]
[1780061812322,43.48,73024.59,8.9,-0.98994,2e-05,0.8963]
[1780061813208,43.48,73028.35,8.9,-0.98987,2e-05,0.90174]
[1780061814216,43.48,73029.72,8.9,-0.98984,2e-05,0.90373]
[1780061815223,43.48,73028.23,8.9,-0.98987,2e-05,0.90157]
[1780061816230,43.48,73027.15,8.9,-0.98989,2e-05,0.9]
[1780061817185,43.48,73027.15,8.9,-0.98989,2e-05,0.9]
[1780061818244,43.48,73025.66,8.9,-0.98992,2e-05,0.89785]
[1780061818589,43.48,73025.66,8.9,-0.98992,2e-05,0.89785]
[1780061819251,43.48,73024.99,8.9,-0.98993,2e-05,0.89688]
[1780061821265,43.48,73030.69,8.9,-0.98983,2e-05,0.90514]
[1780061821503,43.48,73030.69,8.9,-0.98983,2e-05,0.90514]
[1780061822272,43.48,73035.63,8.9,-0.98973,2e-05,0.91236]
[1780061823278,43.48,73043.13,8.9,-0.98959,2e-05,0.9234]
[1780061824293,43.48,73043.92,8.9,-0.98958,2e-05,0.92457]
[1780061825295,43.48,73042.23,8.9,-0.98961,2e-05,0.92207]
[1780061826302,43.48,73043.18,8.9,-0.98959,2e-05,0.92348]
[1780061827309,43.48,73044.22,8.9,-0.98957,2e-05,0.92502]
[1780061828316,43.48,73038.97,8.9,-0.98967,2e-05,0.91726]
[1780061829323,43.48,73037.66,8.9,-0.9897,2e-05,0.91534]
[1780061830333,43.48,73036.4,8.9,-0.98972,2e-05,0.91349]
[1780061830601,43.48,73036.4,8.9,-0.98972,2e-05,0.91349]
[1780061831341,43.48,73032.87,8.9,-0.98979,2e-05,0.90832]
[1780061833437,43.48,73032.7,8.9,-0.98979,2e-05,0.90807]
[1780061833356,43.48,73031.07,8.9,-0.98982,2e-05,0.9057]
[1780061834019,43.48,73031.07,8.9,-0.98982,2e-05,0.9057]
[1780061834368,43.48,73022.41,8.9,-0.98998,2e-05,0.89316]
[1780061835374,43.48,73016.43,8.9,-0.99009,2e-05,0.88458]
[1780061836400,43.48,73014.51,8.9,-0.99012,2e-05,0.88184]
[1780061837396,43.48,73008.65,8.9,-0.99023,2e-05,0.87352]
[1780061839410,43.48,73007.93,8.9,-0.99024,2e-05,0.8725]
[1780061840417,43.48,73009.17,8.9,-0.99022,2e-05,0.87425]
[1780061843438,43.48,73008.12,8.9,-0.99024,2e-05,0.87277]
[1780061846459,43.48,73009.22,8.9,-0.99022,2e-05,0.87432]
[1780061847466,43.48,73010.41,8.9,-0.9902,2e-05,0.87601]
[1780061848473,43.48,73021.2,8.9,-0.99,2e-05,0.89141]
[1780061848792,43.48,73021.2,8.9,-0.99,2e-05,0.89141]
[1780061849380,43.48,73021.2,8.9,-0.99,2e-05,0.89141]
[1780061850401,43.48,73021.2,8.9,-0.99,2e-05,0.89141]
[1780061849485,43.48,73024.22,8.9,-0.98995,2e-05,0.89577]
[1780061850693,43.48,73024.22,8.9,-0.98995,2e-05,0.89577]
[1780061850794,43.48,73040.82,8.9,-0.98964,2e-05,0.91999]
[1780061851506,43.48,73043.73,8.9,-0.98961,2e-05,0.92162]
[1780061852891,43.48,73043.73,8.9,-0.98961,2e-05,0.92162]
[1780061852997,43.48,73043.73,8.9,-0.98961,2e-05,0.92162]
[1780061853072,43.48,73047.93,8.9,-0.98953,2e-05,0.92784]
[1780061853637,43.48,73051.19,8.9,-0.98947,2e-05,0.93269]
[1780061854518,43.48,73052.66,8.9,-0.98944,2e-05,0.93489]
[1780061858545,43.48,73054.78,8.9,-0.9894,2e-05,0.93806]
[1780061859553,43.48,73067.03,8.9,-0.98916,2e-05,0.95657]
[1780061861287,43.48,73067.03,8.9,-0.98916,2e-05,0.95657]
[1780061861398,43.48,73067.03,8.9,-0.98916,2e-05,0.95657]
[1780061861487,43.48,73068.34,8.9,-0.98914,2e-05,0.95856]
[1780061862435,43.48,73068.34,8.9,-0.98914,2e-05,0.95856]
[1780061862440,43.48,73076.41,8.9,-0.98898,2e-05,0.97094]
[1780061862574,43.48,73086.74,8.9,-0.98877,2e-05,0.98696]
[1780061863581,43.48,73087.19,8.9,-0.98876,2e-05,0.98766]
[1780061866603,43.48,73085.75,8.9,-0.98879,2e-05,0.98542]
[1780061868464,43.48,73085.75,8.9,-0.98879,2e-05,0.98542]
[1780061868473,43.48,73086.63,8.9,-0.98877,2e-05,0.98679]
[1780061868617,43.48,73094.71,8.9,-0.98861,2e-05,0.99947]
[1780061869624,43.48,73096.13,8.9,-0.98858,2e-05,1.00171]
[1780061870631,43.48,73099.16,8.9,-0.98851,2e-05,1.00651]
[1780061871572,43.48,73099.16,8.9,-0.98851,2e-05,1.00651]
[1780061871725,43.48,73099.16,8.9,-0.98851,2e-05,1.00651]
[1780061871803,43.48,73100.35,8.9,-0.98849,2e-05,1.0084]
[1780061872645,43.48,73102.78,8.9,-0.98844,2e-05,1.01226]
[1780061874317,43.48,73102.78,8.9,-0.98844,2e-05,1.01226]
[1780061874420,43.48,73113.31,8.9,-0.98822,2e-05,1.02915]
[1780061874661,43.48,73127.26,8.9,-0.98792,2e-05,1.05188]
[1780061875670,43.48,73132.78,8.9,-0.9878,2e-05,1.06098]
[1780061876677,43.48,73134.24,8.9,-0.98777,2e-05,1.0634]
[1780061877760,43.48,73134.24,8.9,-0.98777,2e-05,1.0634]
[1780061879136,43.48,73134.8,8.9,-0.98776,2e-05,1.06433]
[1780061879223,43.48,73150.55,8.9,-0.98741,2e-05,1.09071]
[1780061880235,43.48,73150.55,8.9,-0.98741,2e-05,1.09071]
[1780061880276,43.48,73153.14,8.9,-0.98735,2e-05,1.09509]
[1780061881235,43.48,73153.14,8.9,-0.98735,2e-05,1.09509]
[1780061881331,43.48,73153.14,8.9,-0.98735,2e-05,1.09509]
[1780061881392,43.48,73170.46,8.9,-0.98696,2e-05,1.12479]
[1780061881754,43.48,73187.82,8.9,-0.98655,2e-05,1.1552]
[1780061883516,43.48,73187.82,8.9,-0.98655,2e-05,1.1552]
[1780061883521,43.48,73167.36,8.9,-0.98703,2e-05,1.11943]
[1780061883971,43.48,73167.36,8.9,-0.98703,2e-05,1.11943]
[1780061884003,43.48,73158.59,8.9,-0.98723,2e-05,1.10437]
[1780061884776,43.48,73157.03,8.9,-0.98726,2e-05,1.10171]
[1780061886340,43.48,73157.03,8.9,-0.98726,2e-05,1.10171]
[1780061886343,43.48,73152.52,8.9,-0.98736,2e-05,1.09404]
[1780061886791,43.48,73157.3,8.9,-0.98726,2e-05,1.10217]
[1780061887801,43.48,73145.73,8.9,-0.98752,2e-05,1.08258]
[1780061888651,43.48,73145.73,8.9,-0.98752,2e-05,1.08258]
[1780061889113,43.48,73140.32,8.9,-0.98764,2e-05,1.07351]
[1780061890010,43.48,73140.32,8.9,-0.98764,2e-05,1.07351]
[1780061890518,43.48,73140.32,8.9,-0.98764,2e-05,1.07351]
[1780061890080,43.48,73128.29,8.9,-0.9879,2e-05,1.05357]
[1780061890824,43.48,73122.82,8.9,-0.98802,2e-05,1.0446]
[1780061891831,43.48,73117.64,8.9,-0.98813,2e-05,1.03617]
[1780061892838,43.48,73114.6,8.9,-0.98819,2e-05,1.03124]
[1780061893845,43.48,73116.44,8.9,-0.98815,2e-05,1.03422]
[1780061894852,43.48,73115.1,8.9,-0.98818,2e-05,1.03205]
[1780061896507,43.48,73113.53,8.9,-0.98821,2e-05,1.02951]
[1780061896866,43.48,73115.01,8.9,-0.98818,2e-05,1.0319]
[1780061899896,43.48,73113.76,8.9,-0.98821,2e-05,1.02988]
[1780061900901,43.48,73114.65,8.9,-0.98819,2e-05,1.03132]
[1780061901908,43.48,73111.28,8.9,-0.98826,2e-05,1.02588]
[1780061903213,43.48,73109.92,8.9,-0.98829,2e-05,1.02369]
[1780061903922,43.48,73102.75,8.9,-0.98844,2e-05,1.01222]
[1780061904931,43.48,73104.7,8.9,-0.9884,2e-05,1.01533]
[1780061905938,43.48,73108.69,8.9,-0.98832,2e-05,1.02172]
[1780061906948,43.48,73109.62,8.9,-0.9883,2e-05,1.02321]
[1780061907953,43.48,73113.79,8.9,-0.98821,2e-05,1.02993]
[1780061908960,43.48,73114.81,8.9,-0.98819,2e-05,1.03158]
[1780061909967,43.48,73122.6,8.9,-0.98802,2e-05,1.04424]
[1780061911020,43.48,73122.6,8.9,-0.98802,2e-05,1.04424]
[1780061911114,43.48,73135.46,8.9,-0.98777,2e-05,1.06247]
[1780061911853,43.48,73135.46,8.9,-0.98777,2e-05,1.06247]
[1780061911981,43.48,73134.32,8.9,-0.9878,2e-05,1.06058]
[1780061913995,43.48,73133.19,8.9,-0.98782,2e-05,1.05872]
[1780061914930,43.48,73133.19,8.9,-0.98782,2e-05,1.05872]
[1780061915009,43.48,73130.52,8.9,-0.98788,2e-05,1.05431]
[1780061916011,43.48,73132.66,8.9,-0.98784,2e-05,1.05784]
[1780061917016,43.48,73139.12,8.9,-0.98769,2e-05,1.06855]
[1780061918023,43.48,73140.1,8.9,-0.98767,2e-05,1.07018]
[1780061921047,43.48,73139.08,8.9,-0.9877,2e-05,1.06848]
[1780061921922,43.48,73139.08,8.9,-0.9877,2e-05,1.06848]
[1780061922053,43.48,73117.35,8.9,-0.98816,2e-05,1.0328]
[1780061923060,43.48,73114.09,8.9,-0.98823,2e-05,1.02753]
[1780061925074,43.48,73112.81,8.9,-0.98826,2e-05,1.02547]
[1780061927089,43.48,73109.41,8.9,-0.98833,2e-05,1.02]
[1780061928096,43.48,73110.18,8.9,-0.98832,2e-05,1.02124]
[1780061930556,43.48,73111.05,8.9,-0.9883,2e-05,1.02264]
[1780061934138,43.48,73110.09,8.9,-0.98832,2e-05,1.0211]
[1780061938166,43.48,73108.64,8.9,-0.98835,2e-05,1.01877]
[1780061939173,43.48,73107.23,8.9,-0.98838,2e-05,1.01651]
[1780061940181,43.48,73124.08,8.9,-0.98802,2e-05,1.04375]
[1780061940759,43.48,73124.08,8.9,-0.98802,2e-05,1.04375]
[1780061941187,43.48,73121.56,8.9,-0.98807,2e-05,1.03964]
[1780061941987,43.48,73121.56,8.9,-0.98807,2e-05,1.03964]
[1780061942194,43.48,73120.8,8.9,-0.98809,2e-05,1.0384]
[1780061944208,43.48,73119.02,8.9,-0.98813,2e-05,1.03551]
[1780061945215,43.48,73117.77,8.9,-0.98816,2e-05,1.03348]
[1780061946222,43.48,73110.6,8.9,-0.98831,2e-05,1.02191]
[1780061947229,43.48,73108.21,8.9,-0.98836,2e-05,1.01808]
[1780061948510,43.48,73108.21,8.9,-0.98836,2e-05,1.01808]
[1780061948606,43.48,73093.92,8.9,-0.98865,2e-05,0.9954]
[1780061949349,43.48,73093.92,8.9,-0.98865,2e-05,0.9954]
[1780061949361,43.48,73088.52,8.9,-0.98876,2e-05,0.98694]
[1780061950250,43.48,73087.13,8.9,-0.98879,2e-05,0.98477]
[1780061952268,43.48,73088.38,8.9,-0.98877,2e-05,0.98672]
[1780061953275,43.48,73086.26,8.9,-0.98881,2e-05,0.98341]
[1780061954567,43.48,73082.16,8.9,-0.98889,2e-05,0.97705]
[1780061955289,43.48,73081.12,8.9,-0.98891,2e-05,0.97543]
[1780061957303,43.48,73082.02,8.9,-0.98889,2e-05,0.97683]
[1780061962339,43.48,73081.94,8.9,-0.9889,2e-05,0.9767]
[1780061963346,43.48,73088.11,8.9,-0.98877,2e-05,0.9863]
[1780061964353,43.48,73089.36,8.9,-0.98875,2e-05,0.98825]
[1780061966367,43.48,73085.63,8.9,-0.98882,2e-05,0.98243]
[1780061969393,43.48,73085.47,8.9,-0.98882,2e-05,0.98218]
[1780061969419,43.48,73089.21,8.9,-0.98875,2e-05,0.98802]
[1780061970527,43.48,73092.83,8.9,-0.98867,2e-05,0.99369]
[1780061971403,43.48,73094.85,8.9,-0.98866,2e-05,0.99405]
[1780061973417,43.48,73095.69,8.9,-0.98865,2e-05,0.99537]
[1780061974424,43.48,73093.72,8.9,-0.98869,2e-05,0.99227]
[1780061976082,43.48,73093.58,8.9,-0.98869,2e-05,0.99205]
[1780061977262,43.48,73093.42,8.9,-0.98869,2e-05,0.9918]
[1780061977445,43.48,73088.48,8.9,-0.98879,2e-05,0.98408]
[1780061978159,43.48,73088.48,8.9,-0.98879,2e-05,0.98408]
[1780061978452,43.48,73084.6,8.9,-0.98887,2e-05,0.97804]
[1780061978842,43.48,73084.6,8.9,-0.98887,2e-05,0.97804]
[1780061979459,43.48,73092.24,8.9,-0.98872,2e-05,0.98995]
[1780061980621,43.48,73092.24,8.9,-0.98872,2e-05,0.98995]
[1780061980467,43.48,73096.18,8.9,-0.98864,2e-05,0.99614]
[1780061981230,43.48,73096.18,8.9,-0.98864,2e-05,0.99614]
[1780061981473,43.48,73100.84,8.9,-0.98854,2e-05,1.0035]
[1780061982480,43.48,73108.27,8.9,-0.98839,2e-05,1.01532]
[1780061983493,43.48,73112.89,8.9,-0.98829,2e-05,1.02272]
[1780061987521,43.48,73110.86,8.9,-0.98833,2e-05,1.01946]
[1780061989535,43.48,73110.02,8.9,-0.98835,2e-05,1.01812]
[1780061990542,43.48,73102.67,8.9,-0.9885,2e-05,1.0064]
[1780061991549,43.48,73099.78,8.9,-0.98856,2e-05,1.00182]
[1780061992556,43.48,73099.24,8.9,-0.98857,2e-05,1.00096]
[1780061996585,43.48,73108.92,8.9,-0.98837,2e-05,1.01636]
[1780061997592,43.48,73112.59,8.9,-0.9883,2e-05,1.02224]
[1780061998600,43.48,73111.56,8.9,-0.98832,2e-05,1.02059]
[1780061999607,43.48,73113.24,8.9,-0.98828,2e-05,1.02328]
[1780062001621,43.48,73108.8,8.9,-0.98838,2e-05,1.01616]
[1780062002628,43.48,73104.06,8.9,-0.98847,2e-05,1.0086]
[1780062003235,43.48,73104.06,8.9,-0.98847,2e-05,1.0086]
[1780062003634,43.48,73098.7,8.9,-0.98859,2e-05,1.00011]
[1780062004644,43.48,73096.87,8.9,-0.98862,2e-05,0.99722]
[1780062005104,43.48,73096.87,8.9,-0.98862,2e-05,0.99722]
[1780062005651,43.48,73079.17,8.9,-0.98898,2e-05,0.96965]
[1780062005839,43.48,73079.17,8.9,-0.98898,2e-05,0.96965]
[1780062006658,43.48,73075.29,8.9,-0.98906,2e-05,0.96369]
[1780062007665,43.48,73078.05,8.9,-0.989,2e-05,0.96792]
[1780062008672,43.48,73076.88,8.9,-0.98903,2e-05,0.96613]
[1780062012109,43.48,73078.18,8.9,-0.989,2e-05,0.96812]
[1780062013822,43.48,73078.08,8.9,-0.989,2e-05,0.96797]
[1780062014100,43.48,73078.08,8.9,-0.989,2e-05,0.96797]
[1780062014225,43.48,73077.74,8.9,-0.98901,2e-05,0.96745]
[1780062015215,43.48,73077.74,8.9,-0.98901,2e-05,0.96745]
[1780062015541,43.48,73047.01,8.9,-0.98961,2e-05,0.92111]
[1780062016079,43.48,73047.01,8.9,-0.98961,2e-05,0.92111]
[1780062016147,43.48,73030.1,8.9,-0.98992,2e-05,0.89639]
[1780062017112,43.48,73024.14,8.9,-0.99003,2e-05,0.88781]
[1780062017737,43.48,73022.82,8.9,-0.99006,2e-05,0.88592]
[1780062018816,43.48,73020.28,8.9,-0.9901,2e-05,0.88229]
[1780062019758,43.48,73017.2,8.9,-0.99016,2e-05,0.8779]
[1780062020765,43.48,73015.68,8.9,-0.99019,2e-05,0.87574]
[1780062021772,43.48,73013.86,8.9,-0.99022,2e-05,0.87316]
[1780062024463,43.48,73012.09,8.9,-0.99025,2e-05,0.87066]
[1780062024793,43.48,73010.81,8.9,-0.99027,2e-05,0.86885]
[1780062027069,43.48,73011.93,8.9,-0.99025,2e-05,0.87043]
[1780062027814,43.48,73005.65,8.9,-0.99037,2e-05,0.8616]
[1780062029094,43.48,73011.74,8.9,-0.99026,2e-05,0.87016]
[1780062029828,43.48,73027.78,8.9,-0.98997,2e-05,0.89304]
[1780062031020,43.48,73027.78,8.9,-0.98997,2e-05,0.89304]
[1780062031095,43.48,73030.84,8.9,-0.98994,2e-05,0.89484]
[1780062032134,43.48,73030.84,8.9,-0.98994,2e-05,0.89484]
[1780062033062,43.48,73030.18,8.9,-0.98995,2e-05,0.89388]
[1780062033161,43.48,73032.44,8.9,-0.98991,2e-05,0.89715]
[1780062033859,43.48,73034.4,8.9,-0.98987,2e-05,0.89999]
[1780062034866,43.48,73039.7,8.9,-0.98977,2e-05,0.90771]
[1780062035955,43.48,73039.7,8.9,-0.98977,2e-05,0.90771]
[1780062036133,43.48,73039.7,8.9,-0.98977,2e-05,0.90771]
[1780062036140,43.48,73042.51,8.9,-0.98972,2e-05,0.91182]
[1780062037689,43.48,73048.08,8.9,-0.98962,2e-05,0.92002]
[1780062038634,43.48,73048.08,8.9,-0.98962,2e-05,0.92002]
[1780062037887,43.48,73052.09,8.9,-0.98954,2e-05,0.92596]
[1780062039091,43.48,73055.12,8.9,-0.98948,2e-05,0.93047]
[1780062041915,43.48,73060.04,8.9,-0.98939,2e-05,0.93782]
[1780062042922,43.48,73061.46,8.9,-0.98936,2e-05,0.93996]
[1780062046991,43.48,73061.16,8.9,-0.98937,2e-05,0.93951]
[1780062047001,43.48,73060.33,8.9,-0.98938,2e-05,0.93826]
[1780062047957,43.48,73063.38,8.9,-0.98932,2e-05,0.94285]
[1780062049682,43.48,73063.38,8.9,-0.98932,2e-05,0.94285]
[1780062049971,43.48,73057.5,8.9,-0.98944,2e-05,0.93402]
[1780062050978,43.48,73055.51,8.9,-0.98947,2e-05,0.93105]
[1780062053375,43.48,73053.92,8.9,-0.9895,2e-05,0.92868]
[1780062054104,43.48,73053.92,8.9,-0.9895,2e-05,0.92868]
[1780062054161,43.48,73030.94,8.9,-0.98994,2e-05,0.89498]
[1780062055466,43.48,73030.94,8.9,-0.98994,2e-05,0.89498]
[1780062055601,43.48,73011.72,8.9,-0.99029,2e-05,0.86756]
[1780062056022,43.48,73015.89,8.9,-0.99021,2e-05,0.87345]
[1780062057023,43.48,73017.33,8.9,-0.99018,2e-05,0.8755]
[1780062058030,43.48,73021.31,8.9,-0.99011,2e-05,0.88116]
[1780062059037,43.48,73022.56,8.9,-0.99009,2e-05,0.88294]
[1780062061052,43.48,73019.17,8.9,-0.99015,2e-05,0.87811]
[1780062062399,43.48,73019.17,8.9,-0.99015,2e-05,0.87811]
[1780062062744,43.48,73019.17,8.9,-0.99015,2e-05,0.87811]
[1780062062501,43.48,73024.55,8.9,-0.99005,2e-05,0.88579]
[1780062063066,43.48,73027.82,8.9,-0.98999,2e-05,0.89048]
[1780062066087,43.48,73026.53,8.9,-0.99002,2e-05,0.88863]
[1780062069108,43.48,73031.09,8.9,-0.98993,2e-05,0.8952]
[1780062070115,43.48,73032.28,8.9,-0.98991,2e-05,0.89692]
[1780062075150,43.48,73032.48,8.9,-0.98991,2e-05,0.89721]
[1780062078171,43.48,73031.44,8.9,-0.98993,2e-05,0.8957]
[1780062079179,43.48,73032.33,8.9,-0.98991,2e-05,0.89699]
[1780062080185,43.48,73030.82,8.9,-0.98994,2e-05,0.89481]
[1780062082597,43.48,73031.68,8.9,-0.98992,2e-05,0.89605]
[1780062086501,43.48,73031.53,8.9,-0.98993,2e-05,0.89583]
[1780062086506,43.48,73027.22,8.9,-0.99,2e-05,0.88962]
[1780062087716,43.48,73027.22,8.9,-0.99,2e-05,0.88962]
[1780062088242,43.48,73026.06,8.9,-0.99003,2e-05,0.88796]
[1780062089249,43.48,73029.01,8.9,-0.98997,2e-05,0.8922]
[1780062091263,43.48,73029.65,8.9,-0.98999,2e-05,0.8905]
[1780062092270,43.48,73031.96,8.9,-0.98995,2e-05,0.89383]
[1780062093277,43.48,73031.17,8.9,-0.98996,2e-05,0.89269]
[1780062094432,43.48,73031.17,8.9,-0.98996,2e-05,0.89269]
[1780062094575,43.48,73015.0,8.9,-0.99025,2e-05,0.86962]
[1780062095632,43.48,73015.0,8.9,-0.99025,2e-05,0.86962]
[1780062095733,43.48,73003.93,8.9,-0.99045,2e-05,0.8541]
[1780062096298,43.48,73005.04,8.9,-0.99043,2e-05,0.85565]
[1780062098274,43.48,73005.55,8.9,-0.99042,2e-05,0.85636]
[1780062098312,43.48,73006.25,8.9,-0.99041,2e-05,0.85734]
[1780062101333,43.48,73008.44,8.9,-0.99037,2e-05,0.8604]
[1780062102574,43.48,73009.53,8.9,-0.99035,2e-05,0.86192]
[1780062103347,43.48,73014.08,8.9,-0.99027,2e-05,0.86832]
[1780062104411,43.48,73014.08,8.9,-0.99027,2e-05,0.86832]
[1780062105361,43.48,73015.34,8.9,-0.99025,2e-05,0.8701]
[1780062106470,43.48,73015.34,8.9,-0.99025,2e-05,0.8701]
[1780062106558,43.48,73017.21,8.9,-0.99022,2e-05,0.87274]
[1780062107375,43.48,73019.62,8.9,-0.99017,2e-05,0.87616]
[1780062108398,43.48,73019.62,8.9,-0.99017,2e-05,0.87616]
[1780062108405,43.48,73020.48,8.9,-0.99016,2e-05,0.87738]
[1780062110613,43.48,73020.59,8.9,-0.99015,2e-05,0.87754]
[1780062110668,43.48,73025.7,8.9,-0.99006,2e-05,0.88483]
[1780062111730,43.48,73025.7,8.9,-0.99006,2e-05,0.88483]
[1780062112410,43.48,73027.45,8.9,-0.99003,2e-05,0.88734]
[1780062112995,43.48,73027.45,8.9,-0.99003,2e-05,0.88734]
[1780062113417,43.48,73026.46,8.9,-0.99005,2e-05,0.88592]
[1780062113855,43.48,73026.46,8.9,-0.99005,2e-05,0.88592]
[1780062114435,43.48,73022.24,8.9,-0.99012,2e-05,0.87989]
[1780062115443,43.48,73012.34,8.9,-0.9903,2e-05,0.86587]
[1780062116449,43.48,73010.26,8.9,-0.99034,2e-05,0.86295]
[1780062117456,43.48,73009.34,8.9,-0.99036,2e-05,0.86166]
[1780062118463,43.48,73008.04,8.9,-0.99038,2e-05,0.85984]
[1780062119470,43.48,73009.04,8.9,-0.99036,2e-05,0.86124]
[1780062120477,43.48,73011.1,8.9,-0.99032,2e-05,0.86413]
[1780062124505,43.48,73010.14,8.9,-0.99034,2e-05,0.86278]
[1780062125513,43.48,73008.64,8.9,-0.99037,2e-05,0.86068]
[1780062126520,43.48,73007.9,8.9,-0.99038,2e-05,0.85964]
[1780062128534,43.48,73007.08,8.9,-0.9904,2e-05,0.85849]
[1780062130548,43.48,73007.87,8.9,-0.99038,2e-05,0.8596]
[1780062132266,43.48,73008.34,8.9,-0.99037,2e-05,0.86026]
[1780062132570,43.48,73024.27,8.9,-0.99009,2e-05,0.88278]
[1780062133156,43.48,73024.27,8.9,-0.99009,2e-05,0.88278]
[1780062133577,43.48,73026.67,8.9,-0.99004,2e-05,0.88622]
[1780062137605,43.48,73025.97,8.9,-0.99006,2e-05,0.88522]
[1780062138616,43.48,73037.83,8.9,-0.98984,2e-05,0.90234]
[1780062139625,43.48,73044.59,8.9,-0.98971,2e-05,0.91221]
[1780062140632,43.48,73046.96,8.9,-0.98967,2e-05,0.9157]
[1780062141349,43.48,73046.96,8.9,-0.98967,2e-05,0.9157]
[1780062141591,43.48,73046.96,8.9,-0.98967,2e-05,0.9157]
[1780062141639,43.48,73050.82,8.9,-0.98959,2e-05,0.92139]
[1780062142287,43.48,73050.82,8.9,-0.98959,2e-05,0.92139]
[1780062142646,43.48,73053.45,8.9,-0.98954,2e-05,0.92529]
[1780062143653,43.48,73052.68,8.9,-0.98956,2e-05,0.92415]
[1780062144660,43.48,73050.06,8.9,-0.98961,2e-05,0.92027]
[1780062145668,43.48,73051.01,8.9,-0.98959,2e-05,0.92167]
[1780062146677,43.48,73051.73,8.9,-0.98958,2e-05,0.92274]
[1780062147186,43.48,73051.73,8.9,-0.98958,2e-05,0.92274]
[1780062147683,43.48,73054.97,8.9,-0.98951,2e-05,0.92755]
[1780062148691,43.48,73057.04,8.9,-0.98947,2e-05,0.93063]
[1780062149701,43.48,73065.39,8.9,-0.98931,2e-05,0.94315]
[1780062150705,43.48,73070.48,8.9,-0.98921,2e-05,0.95085]
[1780062154742,43.48,73066.64,8.9,-0.98932,2e-05,0.94231]
[1780062155749,43.48,73065.73,8.9,-0.98934,2e-05,0.94094]
[1780062156765,43.48,73062.49,8.9,-0.9894,2e-05,0.93608]
[1780062157150,43.48,73062.49,8.9,-0.9894,2e-05,0.93608]
[1780062157765,43.48,73044.73,8.9,-0.98974,2e-05,0.90976]
[1780062158778,43.48,73040.76,8.9,-0.98981,2e-05,0.90396]
[1780062159785,43.48,73038.54,8.9,-0.98985,2e-05,0.90073]
[1780062160792,43.48,73037.15,8.9,-0.98988,2e-05,0.89871]
[1780062162808,43.48,73038.37,8.9,-0.98986,2e-05,0.90048]
[1780062166728,43.48,73038.13,8.9,-0.98986,2e-05,0.90013]
[1780062166836,43.48,73047.68,8.9,-0.98968,2e-05,0.91409]
[1780062167843,43.48,73048.49,8.9,-0.98967,2e-05,0.91528]
[1780062168850,43.48,73048.93,8.9,-0.98966,2e-05,0.91593]
[1780062169857,43.48,73047.53,8.9,-0.98968,2e-05,0.91387]
[1780062170382,43.48,73047.53,8.9,-0.98968,2e-05,0.91387]
[1780062170864,43.48,73046.48,8.9,-0.9897,2e-05,0.91232]
[1780062172878,43.48,73045.46,8.9,-0.98972,2e-05,0.91083]
[1780062175899,43.48,73046.93,8.9,-0.9897,2e-05,0.91299]
[1780062176477,43.48,73046.93,8.9,-0.9897,2e-05,0.91299]
[1780062176906,43.48,73053.76,8.9,-0.98957,2e-05,0.92306]
[1780062176963,43.48,73053.76,8.9,-0.98957,2e-05,0.92306]
[1780062178923,43.48,73052.65,8.9,-0.98959,2e-05,0.92142]
[1780062179927,43.48,73048.69,8.9,-0.98966,2e-05,0.91557]
[1780062180934,43.48,73045.55,8.9,-0.98972,2e-05,0.91096]
[1780062182124,43.48,73045.55,8.9,-0.98972,2e-05,0.91096]
[1780062182156,43.48,73049.15,8.9,-0.98965,2e-05,0.91625]
[1780062182950,43.48,73057.3,8.9,-0.9895,2e-05,0.92832]
[1780062184696,43.48,73057.3,8.9,-0.9895,2e-05,0.92832]
[1780062184790,43.48,73058.25,8.9,-0.98948,2e-05,0.92974]
[1780062185732,43.48,73058.25,8.9,-0.98948,2e-05,0.92974]
[1780062185743,43.48,73069.03,8.9,-0.98927,2e-05,0.94592]
[1780062186143,43.48,73069.03,8.9,-0.98927,2e-05,0.94592]
[1780062186160,43.48,73094.35,8.9,-0.98877,2e-05,0.98482]
[1780062187252,43.48,73108.15,8.9,-0.98848,2e-05,1.00656]
[1780062188366,43.48,73107.47,8.9,-0.9885,2e-05,1.00548]
[1780062188995,43.48,73104.63,8.9,-0.98856,2e-05,1.00098]
[1780062190007,43.48,73102.69,8.9,-0.9886,2e-05,0.99791]
[1780062192018,43.48,73106.14,8.9,-0.98853,2e-05,1.00337]
[1780062193940,43.48,73107.58,8.9,-0.9885,2e-05,1.00566]
[1780062194729,43.48,73109.74,8.9,-0.98845,2e-05,1.00909]
[1780062195058,43.48,73112.65,8.9,-0.98839,2e-05,1.01373]
[1780062196066,43.48,73110.4,8.9,-0.98844,2e-05,1.01014]
[1780062197146,43.48,73110.4,8.9,-0.98844,2e-05,1.01014]
[1780062197496,43.48,73110.4,8.9,-0.98844,2e-05,1.01014]
[1780062197785,43.48,73110.4,8.9,-0.98844,2e-05,1.01014]
[1780062197824,43.48,73111.85,8.9,-0.98841,2e-05,1.01245]
[1780062198154,43.48,73111.85,8.9,-0.98841,2e-05,1.01245]
[1780062198162,43.48,73121.59,8.9,-0.9882,2e-05,1.0281]
[1780062199090,43.48,73129.37,8.9,-0.98804,2e-05,1.04073]
[1780062200431,43.48,73129.37,8.9,-0.98804,2e-05,1.04073]
[1780062200497,43.48,73140.11,8.9,-0.9878,2e-05,1.05838]
[1780062201114,43.48,73139.13,8.9,-0.98783,2e-05,1.05676]
[1780062202120,43.48,73139.11,8.9,-0.98783,2e-05,1.05673]
[1780062204134,43.48,73137.63,8.9,-0.98786,2e-05,1.05428]
[1780062205141,43.48,73138.97,8.9,-0.98783,2e-05,1.0565]
[1780062206148,43.48,73137.86,8.9,-0.98785,2e-05,1.05466]
[1780062207921,43.48,73137.86,8.9,-0.98785,2e-05,1.05466]
[1780062208163,43.48,73129.14,8.9,-0.98804,2e-05,1.04036]
[1780062209692,43.48,73129.14,8.9,-0.98804,2e-05,1.04036]
[1780062209852,43.48,73129.14,8.9,-0.98804,2e-05,1.04036]
[1780062209876,43.48,73125.98,8.9,-0.98811,2e-05,1.03521]
[1780062210326,43.48,73125.98,8.9,-0.98811,2e-05,1.03521]
[1780062210428,43.48,73133.75,8.9,-0.98794,2e-05,1.0479]
[1780062211183,43.48,73138.64,8.9,-0.98787,2e-05,1.05301]
[1780062213229,43.48,73138.88,8.9,-0.98786,2e-05,1.0534]
[1780062213300,43.48,73133.92,8.9,-0.98797,2e-05,1.04525]
[1780062214204,43.48,73132.02,8.9,-0.98801,2e-05,1.04215]
[1780062217905,43.48,73132.68,8.9,-0.988,2e-05,1.04322]
[1780062217225,43.48,73134.4,8.9,-0.98796,2e-05,1.04604]
[1780062218232,43.48,73138.16,8.9,-0.98788,2e-05,1.05222]
[1780062219239,43.48,73141.38,8.9,-0.98781,2e-05,1.05753]
[1780062220246,43.48,73142.39,8.9,-0.98779,2e-05,1.0592]
[1780062222260,43.48,73147.46,8.9,-0.98768,2e-05,1.06762]
[1780062223266,43.48,73148.57,8.9,-0.98765,2e-05,1.06947]
[1780062224274,43.48,73145.74,8.9,-0.98771,2e-05,1.06476]
[1780062225281,43.48,73144.14,8.9,-0.98775,2e-05,1.0621]
[1780062226288,43.48,73143.17,8.9,-0.98777,2e-05,1.0605]
[1780062227295,43.48,73142.11,8.9,-0.98779,2e-05,1.05874]
[1780062230316,43.48,73133.87,8.9,-0.98797,2e-05,1.04517]
[1780062231323,43.48,73132.33,8.9,-0.98801,2e-05,1.04265]
[1780062232330,43.48,73129.56,8.9,-0.98806,2e-05,1.03813]
[1780062233592,43.48,73129.56,8.9,-0.98806,2e-05,1.03813]
[1780062233695,43.48,73120.27,8.9,-0.98826,2e-05,1.02308]
[1780062234344,43.48,73114.93,8.9,-0.98837,2e-05,1.01451]
[1780062235351,43.48,73114.25,8.9,-0.98839,2e-05,1.01342]
[1780062236358,43.48,73112.22,8.9,-0.98843,2e-05,1.01018]
[1780062238372,43.48,73109.04,8.9,-0.9885,2e-05,1.00512]
[1780062239379,43.48,73105.96,8.9,-0.98856,2e-05,1.00024]
[1780062241393,43.48,73103.0,8.9,-0.98862,2e-05,0.99557]
[1780062245421,43.48,73102.3,8.9,-0.98864,2e-05,0.99447]
[1780062246428,43.48,73107.09,8.9,-0.98854,2e-05,1.00203]
[1780062247435,43.48,73109.39,8.9,-0.98849,2e-05,1.00568]
[1780062248442,43.48,73110.36,8.9,-0.98847,2e-05,1.00722]
[1780062250456,43.48,73111.31,8.9,-0.98845,2e-05,1.00873]
[1780062251549,43.48,73111.31,8.9,-0.98845,2e-05,1.00873]
[1780062251576,43.48,73110.55,8.9,-0.98847,2e-05,1.00752]
[1780062252470,43.48,73113.77,8.9,-0.9884,2e-05,1.01266]
[1780062253841,43.48,73113.77,8.9,-0.9884,2e-05,1.01266]
[1780062253932,43.48,73114.97,8.9,-0.98837,2e-05,1.01458]
[1780062254483,43.48,73110.72,8.9,-0.98846,2e-05,1.0078]
[1780062255491,43.48,73107.54,8.9,-0.98853,2e-05,1.00275]
[1780062256498,43.48,73108.37,8.9,-0.98851,2e-05,1.00406]
[1780062259520,43.48,73108.77,8.9,-0.9885,2e-05,1.0047]
[1780062259538,43.48,73111.1,8.9,-0.98845,2e-05,1.0084]
[1780062260526,43.48,73109.58,8.9,-0.98849,2e-05,1.00598]
[1780062262985,43.48,73112.27,8.9,-0.98843,2e-05,1.01026]
[1780062263547,43.48,73115.86,8.9,-0.98836,2e-05,1.016]
[1780062264554,43.48,73114.89,8.9,-0.98838,2e-05,1.01445]
[1780062265869,43.48,73114.89,8.9,-0.98838,2e-05,1.01445]
[1780062265971,43.48,73113.79,8.9,-0.9884,2e-05,1.01269]
[1780062267575,43.48,73114.65,8.9,-0.98838,2e-05,1.01406]
[1780062268582,43.48,73112.85,8.9,-0.98842,2e-05,1.01119]
[1780062269589,43.48,73111.74,8.9,-0.98844,2e-05,1.00942]
[1780062270596,43.48,73110.5,8.9,-0.98847,2e-05,1.00745]
[1780062271603,43.48,73111.73,8.9,-0.98847,2e-05,1.00655]
[1780062274999,43.48,73111.62,8.9,-0.98848,2e-05,1.00637]
[1780062275867,43.48,73111.82,8.9,-0.98847,2e-05,1.00669]
[1780062275892,43.48,73118.47,8.9,-0.98833,2e-05,1.01731]
[1780062276793,43.48,73118.47,8.9,-0.98833,2e-05,1.01731]
[1780062276813,43.48,73125.52,8.9,-0.98818,2e-05,1.02867]
[1780062277671,43.48,73128.22,8.9,-0.98813,2e-05,1.03304]
[1780062279685,43.48,73135.49,8.9,-0.98797,2e-05,1.0449]
[1780062280692,43.48,73136.19,8.9,-0.98795,2e-05,1.04605]
[1780062281699,43.48,73137.24,8.9,-0.98793,2e-05,1.04777]
[1780062282706,43.48,73138.91,8.9,-0.9879,2e-05,1.05051]
[1780062284315,43.48,73139.15,8.9,-0.98789,2e-05,1.05091]
[1780062284720,43.48,73147.94,8.9,-0.9877,2e-05,1.06546]
[1780062285728,43.48,73148.75,8.9,-0.98768,2e-05,1.06681]
[1780062286735,43.48,73150.3,8.9,-0.98765,2e-05,1.06939]
[1780062287741,43.48,73147.19,8.9,-0.98772,2e-05,1.06421]
[1780062289755,43.48,73148.12,8.9,-0.98769,2e-05,1.06576]
[1780062290762,43.48,73146.98,8.9,-0.98772,2e-05,1.06386]
[1780062291769,43.48,73144.04,8.9,-0.98778,2e-05,1.05898]
[1780062292776,43.48,73139.83,8.9,-0.98788,2e-05,1.05203]
[1780062293784,43.48,73146.78,8.9,-0.98772,2e-05,1.06353]
[1780062294791,43.48,73149.35,8.9,-0.98767,2e-05,1.06781]
[1780062295798,43.48,73151.47,8.9,-0.98762,2e-05,1.07134]
[1780062296805,43.48,73152.69,8.9,-0.98759,2e-05,1.07338]
[1780062298358,43.48,73153.38,8.9,-0.98758,2e-05,1.07454]
[1780062298497,43.48,73153.38,8.9,-0.98758,2e-05,1.07454]
[1780062298820,43.48,73157.21,8.9,-0.98749,2e-05,1.08097]
[1780062299396,43.48,73157.21,8.9,-0.98749,2e-05,1.08097]
[1780062299703,43.48,73157.21,8.9,-0.98749,2e-05,1.08097]
[1780062299827,43.48,73162.34,8.9,-0.98738,2e-05,1.08963]
[1780062301841,43.48,73163.58,8.9,-0.98735,2e-05,1.09174]
[1780062302848,43.48,73160.61,8.9,-0.98742,2e-05,1.08671]
[1780062304864,43.48,73159.44,8.9,-0.98744,2e-05,1.08473]
[1780062305582,43.48,73159.44,8.9,-0.98744,2e-05,1.08473]
[1780062305872,43.48,73144.36,8.9,-0.98778,2e-05,1.05951]
[1780062306889,43.48,73135.07,8.9,-0.98798,2e-05,1.04421]
[1780062307885,43.48,73139.02,8.9,-0.98789,2e-05,1.0507]
[1780062308892,43.48,73141.09,8.9,-0.98785,2e-05,1.05411]
[1780062309899,43.48,73142.76,8.9,-0.98781,2e-05,1.05686]
[1780062310906,43.48,73150.36,8.9,-0.98765,2e-05,1.06949]
[1780062311913,43.48,73150.25,8.9,-0.98765,2e-05,1.06931]
[1780062313061,43.48,73144.32,8.9,-0.98778,2e-05,1.05945]
[1780062313927,43.48,73142.5,8.9,-0.98782,2e-05,1.05644]
[1780062314936,43.48,73150.67,8.9,-0.98764,2e-05,1.07001]
[1780062315942,43.48,73159.47,8.9,-0.98744,2e-05,1.08478]
[1780062316949,43.48,73159.89,8.9,-0.98743,2e-05,1.08549]
[1780062317956,43.48,73154.37,8.9,-0.98756,2e-05,1.0762]
[1780062318964,43.48,73137.12,8.9,-0.98793,2e-05,1.04757]
[1780062319972,43.48,73134.83,8.9,-0.98798,2e-05,1.04382]
[1780062320979,43.48,73136.88,8.9,-0.98794,2e-05,1.04718]
[1780062324000,43.48,73148.31,8.9,-0.98769,2e-05,1.06607]
[1780062325008,43.48,73152.13,8.9,-0.98761,2e-05,1.07245]
[1780062326014,43.48,73153.43,8.9,-0.98758,2e-05,1.07462]
[1780062328897,43.48,73153.26,8.9,-0.98758,2e-05,1.07434]
[1780062329035,43.48,73157.85,8.9,-0.98748,2e-05,1.08205]
[1780062329597,43.48,73157.85,8.9,-0.98748,2e-05,1.08205]
[1780062330042,43.48,73153.69,8.9,-0.98757,2e-05,1.07506]
[1780062331049,43.48,73152.6,8.9,-0.98763,2e-05,1.07025]
[1780062332067,43.48,73136.84,8.9,-0.98797,2e-05,1.04418]
[1780062333068,43.48,73127.65,8.9,-0.98817,2e-05,1.02922]
[1780062333261,43.48,73127.65,8.9,-0.98817,2e-05,1.02922]
[1780062334077,43.48,73129.76,8.9,-0.98813,2e-05,1.03264]
[1780062334674,43.48,73129.76,8.9,-0.98813,2e-05,1.03264]
[1780062335084,43.48,73140.86,8.9,-0.98789,2e-05,1.05079]
[1780062336092,43.48,73147.06,8.9,-0.98775,2e-05,1.06103]
[1780062337098,43.48,73146.96,8.9,-0.98775,2e-05,1.06087]
[1780062339112,43.48,73145.64,8.9,-0.98778,2e-05,1.05868]
[1780062340120,43.48,73145.01,8.9,-0.9878,2e-05,1.05763]
[1780062344149,43.48,73143.08,8.9,-0.98784,2e-05,1.05444]
[1780062348176,43.48,73137.72,8.9,-0.98795,2e-05,1.04563]
[1780062349183,43.48,73136.57,8.9,-0.98798,2e-05,1.04374]
[1780062351197,43.48,73137.31,8.9,-0.98796,2e-05,1.04495]
[1780062354218,43.48,73138.24,8.9,-0.98794,2e-05,1.04648]
[1780062355226,43.48,73137.36,8.9,-0.98796,2e-05,1.04504]
[1780062356183,43.48,73137.36,8.9,-0.98796,2e-05,1.04504]
[1780062356232,43.48,73133.41,8.9,-0.98805,2e-05,1.03858]
[1780062357554,43.48,73133.41,8.9,-0.98805,2e-05,1.03858]
[1780062357653,43.48,73132.02,8.9,-0.98808,2e-05,1.03631]
[1780062358245,43.48,73131.18,8.9,-0.98809,2e-05,1.03495]
[1780062359253,43.48,73133.23,8.9,-0.98805,2e-05,1.03828]
[1780062360260,43.48,73135.22,8.9,-0.98801,2e-05,1.04153]
[1780062361267,43.48,73142.17,8.9,-0.98786,2e-05,1.05294]
[1780062362785,43.48,73148.61,8.9,-0.98772,2e-05,1.06361]
[1780062363491,43.48,73148.61,8.9,-0.98772,2e-05,1.06361]
[1780062363491,43.48,73148.61,8.9,-0.98772,2e-05,1.06361]
[1780062363536,43.48,73157.97,8.9,-0.98751,2e-05,1.07926]
[1780062364289,43.48,73179.19,8.9,-0.98703,2e-05,1.11541]
[1780062365329,43.48,73171.91,8.9,-0.9872,2e-05,1.1029]
[1780062366645,43.48,73171.91,8.9,-0.9872,2e-05,1.1029]
[1780062366724,43.48,73166.52,8.9,-0.98732,2e-05,1.09371]
[1780062367344,43.48,73169.26,8.9,-0.98726,2e-05,1.09838]
[1780062369358,43.48,73168.56,8.9,-0.98727,2e-05,1.09718]
[1780062371040,43.48,73167.64,8.9,-0.98729,2e-05,1.09562]
[1780062371422,43.48,73167.64,8.9,-0.98729,2e-05,1.09562]
[1780062371516,43.48,73157.0,8.9,-0.98753,2e-05,1.07763]
[1780062372379,43.48,73153.95,8.9,-0.9876,2e-05,1.07251]
[1780062373386,43.48,73154.47,8.9,-0.98759,2e-05,1.07338]
[1780062375997,43.48,73154.55,8.9,-0.98759,2e-05,1.07352]
[1780062376091,43.48,73156.59,8.9,-0.98754,2e-05,1.07694]
[1780062377131,43.48,73156.59,8.9,-0.98754,2e-05,1.07694]
[1780062376407,43.48,73158.54,8.9,-0.9875,2e-05,1.08021]
[1780062377416,43.48,73159.55,8.9,-0.98747,2e-05,1.08192]
[1780062380438,43.48,73156.91,8.9,-0.98753,2e-05,1.07747]
[1780062381445,43.48,73153.52,8.9,-0.98761,2e-05,1.07179]
[1780062382452,43.48,73152.56,8.9,-0.98763,2e-05,1.07019]
[1780062383459,43.48,73153.49,8.9,-0.98761,2e-05,1.07174]
[1780062384466,43.48,73152.65,8.9,-0.98763,2e-05,1.07034]
[1780062386480,43.48,73146.23,8.9,-0.98777,2e-05,1.05966]
[1780062387488,43.48,73142.05,8.9,-0.98786,2e-05,1.05275]
[1780062388382,43.48,73142.05,8.9,-0.98786,2e-05,1.05275]
[1780062388859,43.48,73138.35,8.9,-0.98794,2e-05,1.04666]
[1780062389577,43.48,73138.35,8.9,-0.98794,2e-05,1.04666]
[1780062389623,43.48,73129.65,8.9,-0.98813,2e-05,1.03246]
[1780062390257,43.48,73129.65,8.9,-0.98813,2e-05,1.03246]
[1780062390598,43.48,73133.37,8.9,-0.98805,2e-05,1.03851]
[1780062391516,43.48,73134.76,8.9,-0.98805,2e-05,1.03786]
[1780062392523,43.48,73132.56,8.9,-0.9881,2e-05,1.03428]
[1780062395544,43.48,73131.37,8.9,-0.98812,2e-05,1.03234]
[1780062396551,43.48,73132.26,8.9,-0.9881,2e-05,1.03379]
[1780062399573,43.48,73130.98,8.9,-0.98813,2e-05,1.03171]
[1780062403601,43.48,73131.77,8.9,-0.98811,2e-05,1.03299]
[1780062404608,43.48,73132.6,8.9,-0.9881,2e-05,1.03434]
[1780062407191,43.48,73133.58,8.9,-0.98808,2e-05,1.03594]
[1780062407629,43.48,73135.93,8.9,-0.98803,2e-05,1.03977]
[1780062409643,43.48,73140.79,8.9,-0.98792,2e-05,1.04773]
[1780062410650,43.48,73141.77,8.9,-0.9879,2e-05,1.04934]
[1780062412664,43.48,73139.75,8.9,-0.98794,2e-05,1.04602]
[1780062413671,43.48,73138.36,8.9,-0.98797,2e-05,1.04374]
[1780062417699,43.48,73137.18,8.9,-0.988,2e-05,1.04181]
[1780062419713,43.48,73134.06,8.9,-0.98807,2e-05,1.03672]
[1780062421727,43.48,73133.14,8.9,-0.98809,2e-05,1.03522]
[1780062426165,43.48,73137.64,8.9,-0.98799,2e-05,1.04257]
[1780062426762,43.48,73136.55,8.9,-0.98801,2e-05,1.04078]
[1780062427769,43.48,73137.5,8.9,-0.98799,2e-05,1.04234]
[1780062428776,43.48,73136.8,8.9,-0.98801,2e-05,1.04119]
[1780062431798,43.48,73142.55,8.9,-0.98788,2e-05,1.05063]
[1780062432805,43.48,73150.48,8.9,-0.98771,2e-05,1.06375]
[1780062433950,43.48,73150.48,8.9,-0.98771,2e-05,1.06375]
[1780062434115,43.48,73150.39,8.9,-0.98771,2e-05,1.0636]
[1780062434818,43.48,73166.57,8.9,-0.98735,2e-05,1.09078]
[1780062435825,43.48,73166.51,8.9,-0.98735,2e-05,1.09067]
[1780062436835,43.48,73169.36,8.9,-0.98729,2e-05,1.09552]
[1780062437988,43.48,73169.36,8.9,-0.98729,2e-05,1.09552]
[1780062438033,43.48,73175.13,8.9,-0.98716,2e-05,1.10538]
[1780062438276,43.48,73175.13,8.9,-0.98716,2e-05,1.10538]
[1780062438737,43.48,73175.13,8.9,-0.98716,2e-05,1.10538]
[1780062438847,43.48,73187.21,8.9,-0.98688,2e-05,1.12624]
[1780062439854,43.48,73187.39,8.9,-0.98687,2e-05,1.12656]
[1780062440863,43.48,73183.16,8.9,-0.98697,2e-05,1.11921]
[1780062441868,43.48,73184.64,8.9,-0.98694,2e-05,1.12178]
[1780062442488,43.48,73184.64,8.9,-0.98694,2e-05,1.12178]
[1780062442915,43.48,73194.3,8.9,-0.98671,2e-05,1.13863]
[1780062443921,43.48,73201.43,8.9,-0.98654,2e-05,1.1512]
[1780062444928,43.48,73201.09,8.9,-0.98655,2e-05,1.1506]
[1780062445943,43.48,73203.37,8.9,-0.9865,2e-05,1.15464]
[1780062447114,43.48,73206.65,8.9,-0.98642,2e-05,1.16048]
[1780062447956,43.48,73210.9,8.9,-0.98632,2e-05,1.16807]
[1780062448963,43.48,73209.85,8.9,-0.98634,2e-05,1.16619]
[1780062450977,43.48,73207.54,8.9,-0.9864,2e-05,1.16206]
[1780062456016,43.48,73208.29,8.9,-0.98642,2e-05,1.16025]
[1780062457020,43.48,73212.0,8.9,-0.98633,2e-05,1.16688]
[1780062458027,43.48,73209.91,8.9,-0.98638,2e-05,1.16314]
[1780062459036,43.48,73212.61,8.9,-0.98631,2e-05,1.16797]
[1780062459349,43.48,73212.61,8.9,-0.98631,2e-05,1.16797]
[1780062460052,43.48,73219.38,8.9,-0.98615,2e-05,1.18015]
[1780062460497,43.48,73219.38,8.9,-0.98615,2e-05,1.18015]
[1780062461051,43.48,73228.32,8.9,-0.98593,2e-05,1.19639]
[1780062462152,43.48,73227.6,8.9,-0.98595,2e-05,1.19507]
[1780062463064,43.48,73229.62,8.9,-0.9859,2e-05,1.19876]
[1780062464072,43.48,73228.42,8.9,-0.98593,2e-05,1.19657]
[1780062467093,43.48,73242.16,8.9,-0.98558,3e-05,1.22187]
[1780062467719,43.48,73242.16,8.9,-0.98558,3e-05,1.22187]
[1780062468100,43.48,73244.88,8.9,-0.98551,3e-05,1.22693]
[1780062469107,43.48,73239.8,8.9,-0.98564,3e-05,1.21749]
[1780062470034,43.48,73239.8,8.9,-0.98564,3e-05,1.21749]
[1780062470122,43.48,73234.04,8.9,-0.98579,2e-05,1.20687]
[1780062470388,43.48,73234.04,8.9,-0.98579,2e-05,1.20687]
[1780062470754,43.48,73234.04,8.9,-0.98579,2e-05,1.20687]
[1780062471129,43.48,73228.92,8.9,-0.98591,2e-05,1.19748]
[1780062472136,43.48,73223.35,8.9,-0.98605,2e-05,1.18734]
[1780062473143,43.48,73215.35,8.9,-0.98625,2e-05,1.17289]
[1780062474150,43.48,73214.34,8.9,-0.98627,2e-05,1.17108]
[1780062475157,43.48,73210.9,8.9,-0.98635,2e-05,1.16491]
[1780062476165,43.48,73209.68,8.9,-0.98638,2e-05,1.16273]
[1780062477171,43.48,73208.26,8.9,-0.98642,2e-05,1.1602]
[1780062478178,43.48,73203.05,8.9,-0.98654,2e-05,1.15094]
[1780062480193,43.48,73201.99,8.9,-0.98657,2e-05,1.14907]
[1780062480943,43.48,73201.99,8.9,-0.98657,2e-05,1.14907]
[1780062481166,43.48,73201.99,8.9,-0.98657,2e-05,1.14907]
[1780062481199,43.48,73194.34,8.9,-0.98675,2e-05,1.1356]
[1780062481713,43.48,73194.34,8.9,-0.98675,2e-05,1.1356]
[1780062482206,43.48,73176.51,8.9,-0.98716,2e-05,1.1047]
[1780062482477,43.48,73176.51,8.9,-0.98716,2e-05,1.1047]
[1780062483213,43.48,73173.53,8.9,-0.98723,2e-05,1.0996]
[1780062484220,43.48,73172.82,8.9,-0.98724,2e-05,1.09839]
[1780062485227,43.48,73171.9,8.9,-0.98726,2e-05,1.09682]
[1780062486234,43.48,73166.72,8.9,-0.98738,2e-05,1.08801]
[1780062486967,43.48,73166.72,8.9,-0.98738,2e-05,1.08801]
[1780062487241,43.48,73163.43,8.9,-0.98746,2e-05,1.08245]
[1780062489255,43.48,73162.62,8.9,-0.98747,2e-05,1.08109]
[1780062490262,43.48,73164.73,8.9,-0.98743,2e-05,1.08465]
[1780062491269,43.48,73165.49,8.9,-0.98741,2e-05,1.08593]
[1780062492276,43.48,73164.24,8.9,-0.98744,2e-05,1.08382]
[1780062492328,43.48,73164.24,8.9,-0.98744,2e-05,1.08382]
[1780062494290,43.48,73165.06,8.9,-0.98742,2e-05,1.08521]
[1780062494889,43.48,73165.06,8.9,-0.98742,2e-05,1.08521]
[1780062495300,43.48,73166.49,8.9,-0.98739,2e-05,1.08762]
[1780062495575,43.48,73166.49,8.9,-0.98739,2e-05,1.08762]
[1780062496307,43.48,73170.07,8.9,-0.98731,2e-05,1.0937]
[1780062497314,43.48,73172.28,8.9,-0.98726,2e-05,1.09746]
[1780062498323,43.48,73173.19,8.9,-0.98724,2e-05,1.09902]
[1780062499328,43.48,73176.84,8.9,-0.98715,2e-05,1.10526]
[1780062500960,43.48,73177.83,8.9,-0.98713,2e-05,1.10696]
[1780062502350,43.48,73178.97,8.9,-0.9871,2e-05,1.10892]
[1780062503357,43.48,73174.54,8.9,-0.9872,2e-05,1.10132]
[1780062504364,43.48,73175.39,8.9,-0.98719,2e-05,1.10278]
[1780062506378,43.48,73176.46,8.9,-0.98716,2e-05,1.10461]
[1780062509399,43.48,73177.52,8.9,-0.98714,2e-05,1.10643]
[1780062510408,43.48,73181.04,8.9,-0.98706,2e-05,1.11248]
[1780062512027,43.48,73187.19,8.9,-0.98695,2e-05,1.12005]
[1780062512423,43.48,73170.67,8.9,-0.98733,2e-05,1.0917]
[1780062513379,43.48,73170.67,8.9,-0.98733,2e-05,1.0917]
[1780062513430,43.48,73158.28,8.9,-0.9876,2e-05,1.07081]
[1780062515061,43.48,73157.88,8.9,-0.98761,2e-05,1.07014]
[1780062515454,43.48,73159.43,8.9,-0.98758,2e-05,1.07273]
[1780062516548,43.48,73159.43,8.9,-0.98758,2e-05,1.07273]
[1780062516572,43.48,73162.26,8.9,-0.98751,2e-05,1.07748]
[1780062517464,43.48,73165.16,8.9,-0.98745,2e-05,1.08237]
[1780062518474,43.48,73165.8,8.9,-0.98744,2e-05,1.08345]
[1780062520488,43.48,73167.53,8.9,-0.9874,2e-05,1.08637]
[1780062521495,43.48,73172.11,8.9,-0.98729,2e-05,1.09414]
[1780062522502,43.48,73170.03,8.9,-0.98734,2e-05,1.09061]
[1780062523509,43.48,73169.19,8.9,-0.98736,2e-05,1.08918]
[1780062526865,43.48,73169.42,8.9,-0.98735,2e-05,1.08957]
[1780062527553,43.48,73164.35,8.9,-0.98747,2e-05,1.081]
[1780062528560,43.48,73163.18,8.9,-0.98749,2e-05,1.07903]
[1780062529808,43.48,73163.18,8.9,-0.98749,2e-05,1.07903]
[1780062529893,43.48,73164.81,8.9,-0.98746,2e-05,1.08178]
[1780062530574,43.48,73166.02,8.9,-0.98743,2e-05,1.08382]
[1780062531581,43.48,73167.07,8.9,-0.98741,2e-05,1.08559]
[1780062532588,43.48,73169.17,8.9,-0.98736,2e-05,1.08915]
[1780062537623,43.48,73167.63,8.9,-0.98739,2e-05,1.08654]
[1780062541651,43.48,73166.73,8.9,-0.98741,2e-05,1.08502]
[1780062543665,43.48,73165.99,8.9,-0.98743,2e-05,1.08377]
[1780062546459,43.48,73166.16,8.9,-0.98743,2e-05,1.08405]
[1780062547059,43.48,73166.16,8.9,-0.98743,2e-05,1.08405]
[1780062547126,43.48,73157.46,8.9,-0.98762,2e-05,1.06944]
[1780062547696,43.48,73155.8,8.9,-0.98766,2e-05,1.06666]
[1780062548703,43.48,73154.51,8.9,-0.98769,2e-05,1.06451]
[1780062550717,43.48,73151.4,8.9,-0.98776,2e-05,1.05935]
[1780062551922,43.48,73146.56,8.9,-0.98786,2e-05,1.05134]
[1780062552733,43.48,73140.4,8.9,-0.98799,2e-05,1.04123]
[1780062553740,43.48,73138.98,8.9,-0.98802,2e-05,1.0389]
[1780062556642,43.48,73138.38,8.9,-0.98804,2e-05,1.03792]
[1780062556761,43.48,73137.77,8.9,-0.98805,2e-05,1.03693]
[1780062557768,43.48,73130.91,8.9,-0.9882,2e-05,1.02579]
[1780062558827,43.48,73130.91,8.9,-0.9882,2e-05,1.02579]
[1780062558931,43.48,73129.14,8.9,-0.98824,2e-05,1.02293]
[1780062559786,43.48,73119.45,8.9,-0.98844,2e-05,1.0074]
[1780062560403,43.48,73119.45,8.9,-0.98844,2e-05,1.0074]
[1780062560792,43.48,73114.71,8.9,-0.98854,2e-05,0.99987]
[1780062561800,43.48,73116.54,8.9,-0.9885,2e-05,1.00277]
[1780062562887,43.48,73115.86,8.9,-0.98851,2e-05,1.00169]
[1780062563814,43.48,73106.65,8.9,-0.9887,2e-05,0.98717]
[1780062564821,43.48,73106.7,8.9,-0.9887,2e-05,0.98725]
[1780062567842,43.48,73103.39,8.9,-0.98877,2e-05,0.98207]
[1780062568849,43.48,73102.49,8.9,-0.98879,2e-05,0.98066]
[1780062569859,43.48,73103.53,8.9,-0.98877,2e-05,0.98229]
[1780062570902,43.48,73103.53,8.9,-0.98877,2e-05,0.98229]
[1780062570990,43.48,73112.66,8.9,-0.98858,2e-05,0.99663]
[1780062571873,43.48,73117.62,8.9,-0.98851,2e-05,1.00163]
[1780062572961,43.48,73117.62,8.9,-0.98851,2e-05,1.00163]
[1780062573003,43.48,73118.46,8.9,-0.98849,2e-05,1.00296]
[1780062573887,43.48,73120.39,8.9,-0.98845,2e-05,1.00603]
[1780062575901,43.48,73119.35,8.9,-0.98847,2e-05,1.00438]
[1780062577915,43.48,73113.55,8.9,-0.98859,2e-05,0.99519]
[1780062578922,43.48,73111.8,8.9,-0.98863,2e-05,0.99243]
[1780062579929,43.48,73111.06,8.9,-0.98864,2e-05,0.99126]
[1780062581943,43.48,73116.24,8.9,-0.98854,2e-05,0.99944]
[1780062582950,43.48,73118.89,8.9,-0.98848,2e-05,1.00365]
[1780062583957,43.48,73120.07,8.9,-0.98846,2e-05,1.00552]
[1780062584964,43.48,73119.35,8.9,-0.98847,2e-05,1.00438]
[1780062585971,43.48,73118.55,8.9,-0.98849,2e-05,1.00311]
[1780062587601,43.48,73117.97,8.9,-0.9885,2e-05,1.00218]
[1780062587985,43.48,73122.52,8.9,-0.98841,2e-05,1.00943]
[1780062588992,43.48,73127.15,8.9,-0.98831,2e-05,1.01684]
[1780062589999,43.48,73125.81,8.9,-0.98834,2e-05,1.01469]
[1780062590989,43.48,73125.81,8.9,-0.98834,2e-05,1.01469]
[1780062591005,43.48,73118.11,8.9,-0.9885,2e-05,1.00241]
[1780062592014,43.48,73115.33,8.9,-0.98856,2e-05,0.998]
[1780062593021,43.48,73114.67,8.9,-0.98857,2e-05,0.99696]
[1780062595034,43.48,73112.28,8.9,-0.98862,2e-05,0.99319]
[1780062596042,43.48,73111.28,8.9,-0.98864,2e-05,0.99161]
[1780062597049,43.48,73112.58,8.9,-0.98861,2e-05,0.99366]
[1780062600070,43.48,73113.51,8.9,-0.98859,2e-05,0.99513]
[1780062601345,43.48,73113.51,8.9,-0.98859,2e-05,0.99513]
[1780062602795,43.48,73113.46,8.9,-0.98859,2e-05,0.99505]
[1780062603100,43.48,73100.74,8.9,-0.98885,2e-05,0.97513]
[1780062604107,43.48,73106.52,8.9,-0.98874,2e-05,0.98414]
[1780062605114,43.48,73114.85,8.9,-0.98857,2e-05,0.99724]
[1780062606121,43.48,73119.94,8.9,-0.98846,2e-05,1.00532]
[1780062607128,43.48,73118.94,8.9,-0.98848,2e-05,1.00373]
[1780062608135,43.48,73118.23,8.9,-0.9885,2e-05,1.0026]
[1780062611156,43.48,73119.24,8.9,-0.98847,2e-05,1.0042]
[1780062616191,43.48,73120.35,8.9,-0.98845,2e-05,1.00597]
[1780062618205,43.48,73121.05,8.9,-0.98844,2e-05,1.00708]
[1780062622233,43.48,73117.65,8.9,-0.98851,2e-05,1.00168]
[1780062623240,43.48,73110.18,8.9,-0.98866,2e-05,0.98988]
[1780062624247,43.48,73109.31,8.9,-0.98868,2e-05,0.98851]
[1780062625254,43.48,73107.57,8.9,-0.98872,2e-05,0.98579]
[1780062626261,43.48,73108.66,8.9,-0.98869,2e-05,0.98749]
[1780062627419,43.48,73110.42,8.9,-0.98866,2e-05,0.99026]
[1780062631296,43.48,73114.36,8.9,-0.98861,2e-05,0.99362]
[1780062632303,43.48,73115.01,8.9,-0.98859,2e-05,0.99465]
[1780062636332,43.48,73109.9,8.9,-0.9887,2e-05,0.98661]
[1780062637338,43.48,73108.96,8.9,-0.98872,2e-05,0.98514]
[1780062639354,43.48,73107.97,8.9,-0.98874,2e-05,0.98359]
[1780062640361,43.48,73108.96,8.9,-0.98872,2e-05,0.98514]
[1780062642375,43.48,73111.88,8.9,-0.98866,2e-05,0.98972]
[1780062644389,43.48,73110.19,8.9,-0.98869,2e-05,0.98707]
[1780062645396,43.48,73109.26,8.9,-0.98871,2e-05,0.98561]
[1780062646403,43.48,73106.57,8.9,-0.98877,2e-05,0.9814]
[1780062647410,43.48,73104.25,8.9,-0.98881,2e-05,0.97778]
[1780062648270,43.48,73104.25,8.9,-0.98881,2e-05,0.97778]
[1780062648418,43.48,73092.44,8.9,-0.98905,2e-05,0.95954]
[1780062649431,43.48,73091.91,8.9,-0.98906,2e-05,0.95872]
[1780062650432,43.48,73096.75,8.9,-0.98897,2e-05,0.96616]
[1780062651439,43.48,73098.05,8.9,-0.98894,2e-05,0.96817]
[1780062653493,43.48,73100.65,8.9,-0.98889,2e-05,0.97219]
[1780062654471,43.48,73105.29,8.9,-0.98879,2e-05,0.9794]
[1780062655478,43.48,73107.67,8.9,-0.98875,2e-05,0.98312]
[1780062656217,43.48,73107.67,8.9,-0.98875,2e-05,0.98312]
[1780062656485,43.48,73102.71,8.9,-0.98885,2e-05,0.97539]
[1780062657492,43.48,73101.75,8.9,-0.98887,2e-05,0.9739]
[1780062657990,43.48,73101.75,8.9,-0.98887,2e-05,0.9739]
[1780062658499,43.48,73098.27,8.9,-0.98894,2e-05,0.96851]
[1780062659506,43.48,73097.45,8.9,-0.98895,2e-05,0.96724]
[1780062660513,43.48,73103.55,8.9,-0.98883,2e-05,0.97669]
[1780062660675,43.48,73103.55,8.9,-0.98883,2e-05,0.97669]
[1780062661520,43.48,73113.66,8.9,-0.98862,2e-05,0.99252]
[1780062662527,43.48,73114.61,8.9,-0.9886,2e-05,0.99402]
[1780062663534,43.48,73113.58,8.9,-0.98862,2e-05,0.99239]
[1780062665548,43.48,73114.98,8.9,-0.98859,2e-05,0.9946]
[1780062668059,43.48,73114.93,8.9,-0.9886,2e-05,0.99452]
[1780062668119,43.48,73110.09,8.9,-0.9887,2e-05,0.98691]
[1780062668571,43.48,73104.44,8.9,-0.98881,2e-05,0.97808]
[1780062669725,43.48,73104.44,8.9,-0.98881,2e-05,0.97808]
[1780062669776,43.48,73097.87,8.9,-0.98894,2e-05,0.96789]
[1780062670585,43.48,73092.72,8.9,-0.98905,2e-05,0.95997]
[1780062673485,43.48,73093.16,8.9,-0.98904,2e-05,0.96064]
[1780062673608,43.48,73089.9,8.9,-0.9891,2e-05,0.95565]
[1780062674580,43.48,73089.9,8.9,-0.9891,2e-05,0.95565]
[1780062674613,43.48,73088.27,8.9,-0.98914,2e-05,0.95316]
[1780062675620,43.48,73086.54,8.9,-0.98917,2e-05,0.95052]
[1780062678302,43.48,73086.24,8.9,-0.98918,2e-05,0.95007]
[1780062678324,43.48,73083.67,8.9,-0.98923,2e-05,0.94616]
[1780062681155,43.48,73083.33,8.9,-0.98923,2e-05,0.94565]
[1780062681504,43.48,73083.33,8.9,-0.98923,2e-05,0.94565]
[1780062681548,43.48,73083.81,8.9,-0.98922,2e-05,0.94638]
[1780062682336,43.48,73083.81,8.9,-0.98922,2e-05,0.94638]
[1780062682361,43.48,73070.2,8.9,-0.98949,2e-05,0.92592]
[1780062682670,43.48,73068.05,8.9,-0.98953,2e-05,0.92272]
[1780062683677,43.48,73062.88,8.9,-0.98963,2e-05,0.91506]
[1780062685446,43.48,73052.7,8.9,-0.98982,2e-05,0.90014]
[1780062685697,43.48,73050.41,8.9,-0.98986,2e-05,0.89681]
[1780062686704,43.48,73050.63,8.9,-0.98986,2e-05,0.89713]
[1780062688428,43.48,73049.23,8.9,-0.98988,2e-05,0.8951]
[1780062689002,43.48,73049.23,8.9,-0.98988,2e-05,0.8951]
[1780062689079,43.48,73046.57,8.9,-0.98993,2e-05,0.89125]
[1780062689725,43.48,73041.95,8.9,-0.99002,2e-05,0.88459]
[1780062690733,43.48,73043.96,8.9,-0.98998,2e-05,0.88748]
[1780062691734,43.48,73043.96,8.9,-0.98998,2e-05,0.88748]
[1780062691739,43.48,73050.27,8.9,-0.98989,2e-05,0.89396]
[1780062693530,43.48,73051.06,8.9,-0.98988,2e-05,0.8951]
[1780062693753,43.48,73051.99,8.9,-0.98986,2e-05,0.89645]
[1780062694760,43.48,73053.76,8.9,-0.98983,2e-05,0.89903]
[1780062695767,43.48,73052.26,8.9,-0.98986,2e-05,0.89684]
[1780062701477,43.48,73052.38,8.9,-0.98986,2e-05,0.89702]
[1780062701809,43.48,73047.8,8.9,-0.98994,2e-05,0.89039]
[1780062702668,43.48,73047.8,8.9,-0.98994,2e-05,0.89039]
[1780062702678,43.48,73047.8,8.9,-0.98994,2e-05,0.89039]
[1780062702907,43.48,73047.8,8.9,-0.98994,2e-05,0.89039]
[1780062703314,43.48,73044.69,8.9,-0.99,2e-05,0.8859]
[1780062704084,43.48,73044.69,8.9,-0.99,2e-05,0.8859]
[1780062704287,43.48,73014.85,8.9,-0.99054,2e-05,0.84382]
[1780062704835,43.48,73017.92,8.9,-0.99048,2e-05,0.84808]
[1780062705842,43.48,73017.41,8.9,-0.99049,2e-05,0.84737]
[1780062706921,43.48,73014.47,8.9,-0.99054,2e-05,0.8433]
[1780062708245,43.48,73012.66,8.9,-0.99057,2e-05,0.8408]
[1780062708863,43.48,73010.5,8.9,-0.99061,2e-05,0.83783]
[1780062709870,43.48,73008.62,8.9,-0.99064,2e-05,0.83524]
[1780062710877,43.48,73007.96,8.9,-0.99066,2e-05,0.83434]
[1780062711884,43.48,73009.43,8.9,-0.99063,2e-05,0.83636]
[1780062714064,43.48,73009.74,8.9,-0.99062,2e-05,0.83678]
[1780062714073,43.48,73009.52,8.9,-0.99063,2e-05,0.83648]
[1780062714906,43.48,73006.77,8.9,-0.99068,2e-05,0.83271]
[1780062715915,43.48,73004.38,8.9,-0.99072,2e-05,0.82945]
[1780062716922,43.48,73002.26,8.9,-0.99075,2e-05,0.82656]
[1780062717929,43.48,73001.63,8.9,-0.99077,2e-05,0.82571]
[1780062720949,43.48,73002.33,8.9,-0.99075,2e-05,0.82666]
[1780062722965,43.48,72991.04,8.9,-0.99095,2e-05,0.81142]
[1780062723973,43.48,72990.65,8.9,-0.99095,2e-05,0.8109]
[1780062724769,43.48,72990.65,8.9,-0.99095,2e-05,0.8109]
[1780062725015,43.48,72986.33,8.9,-0.99103,2e-05,0.80514]
[1780062726458,43.48,72986.33,8.9,-0.99103,2e-05,0.80514]
[1780062726560,43.48,72984.21,8.9,-0.99106,2e-05,0.80232]
[1780062727474,43.48,72996.33,8.9,-0.99086,2e-05,0.81853]
[1780062728025,43.48,73011.16,8.9,-0.9906,2e-05,0.83873]
[1780062729032,43.48,73014.66,8.9,-0.99054,2e-05,0.84356]
[1780062730039,43.48,73011.96,8.9,-0.99059,2e-05,0.83983]
[1780062732145,43.48,73011.37,8.9,-0.9906,2e-05,0.83902]
[1780062732440,43.48,73012.46,8.9,-0.99058,2e-05,0.84052]
[1780062732833,43.48,73012.46,8.9,-0.99058,2e-05,0.84052]
[1780062733608,43.48,73012.46,8.9,-0.99058,2e-05,0.84052]
[1780062733061,43.48,73022.3,8.9,-0.9904,2e-05,0.85417]
[1780062733870,43.48,73022.3,8.9,-0.9904,2e-05,0.85417]
[1780062734135,43.48,73022.3,8.9,-0.9904,2e-05,0.85417]
[1780062734604,43.48,73029.74,8.9,-0.99027,2e-05,0.86461]
[1780062735054,43.48,73029.74,8.9,-0.99027,2e-05,0.86461]
[1780062735075,43.48,73041.16,8.9,-0.99006,2e-05,0.88084]
[1780062736082,43.48,73043.79,8.9,-0.99001,2e-05,0.88461]
[1780062738152,43.48,73044.07,8.9,-0.99001,2e-05,0.88501]
[1780062738201,43.48,73040.75,8.9,-0.99007,2e-05,0.88025]
[1780062741117,43.48,73039.37,8.9,-0.9901,2e-05,0.87828]
[1780062742124,43.48,73040.67,8.9,-0.99007,2e-05,0.88014]
[1780062743131,43.48,73039.24,8.9,-0.9901,2e-05,0.87809]
[1780062745207,43.48,73038.71,8.9,-0.99011,2e-05,0.87734]
[1780062746152,43.48,73033.09,8.9,-0.99021,2e-05,0.86935]
[1780062747159,43.48,73032.19,8.9,-0.99023,2e-05,0.86807]
[1780062748172,43.48,73032.19,8.9,-0.99023,2e-05,0.86807]
[1780062748176,43.48,73028.79,8.9,-0.99029,2e-05,0.86327]
[1780062748716,43.48,73028.79,8.9,-0.99029,2e-05,0.86327]
[1780062750180,43.48,73030.22,8.9,-0.99026,2e-05,0.86529]
[1780062752194,43.48,73034.67,8.9,-0.99021,2e-05,0.86899]
[1780062754210,43.48,73035.48,8.9,-0.99019,2e-05,0.87014]
[1780062756222,43.48,73034.78,8.9,-0.99021,2e-05,0.86915]
[1780062758236,43.48,73032.86,8.9,-0.99024,2e-05,0.86643]
[1780062759243,43.48,73031.54,8.9,-0.99027,2e-05,0.86457]
[1780062761933,43.48,73031.21,8.9,-0.99027,2e-05,0.8641]
[1780062762264,43.48,73025.69,8.9,-0.99037,2e-05,0.85635]
[1780062763376,43.48,73025.69,8.9,-0.99037,2e-05,0.85635]
[1780062763444,43.48,73035.01,8.9,-0.9902,2e-05,0.86947]
[1780062764302,43.48,73035.01,8.9,-0.9902,2e-05,0.86947]
[1780062764319,43.48,73041.31,8.9,-0.99009,2e-05,0.87844]
[1780062766292,43.48,73045.02,8.9,-0.99002,2e-05,0.88375]
[1780062770320,43.48,73046.25,8.9,-0.99,2e-05,0.88552]
[1780062771327,43.48,73044.92,8.9,-0.99002,2e-05,0.88361]
[1780062772334,43.48,73043.58,8.9,-0.99005,2e-05,0.88168]
[1780062775355,43.48,73046.53,8.9,-0.98999,2e-05,0.88592]
[1780062777369,43.48,73039.94,8.9,-0.99011,2e-05,0.87648]
[1780062778376,43.48,73036.33,8.9,-0.99018,2e-05,0.87134]
[1780062781013,43.48,73036.53,8.9,-0.99018,2e-05,0.87163]
[1780062781431,43.48,73036.53,8.9,-0.99018,2e-05,0.87163]
[1780062781456,43.48,73032.06,8.9,-0.99026,2e-05,0.8653]
[1780062782404,43.48,73027.69,8.9,-0.99034,2e-05,0.85915]
[1780062783066,43.48,73027.69,8.9,-0.99034,2e-05,0.85915]
[1780062783412,43.48,73022.01,8.9,-0.99044,2e-05,0.85121]
[1780062785469,43.48,73021.44,8.9,-0.99045,2e-05,0.85041]
[1780062786453,43.48,73017.39,8.9,-0.99052,2e-05,0.84479]
[1780062786795,43.48,73017.39,8.9,-0.99052,2e-05,0.84479]
[1780062787450,43.48,73010.59,8.9,-0.99064,2e-05,0.83542]
[1780062788457,43.48,73005.72,8.9,-0.99072,2e-05,0.82876]
[1780062789464,43.48,73004.31,8.9,-0.99075,2e-05,0.82684]
[1780062790475,43.48,73002.55,8.9,-0.99078,2e-05,0.82445]
[1780062791479,43.48,73001.58,8.9,-0.99079,2e-05,0.82314]
[1780062792486,43.48,72999.74,8.9,-0.99082,2e-05,0.82065]
[1780062794500,43.48,72998.12,8.9,-0.99085,2e-05,0.81846]
[1780062795507,43.48,72999.39,8.9,-0.99083,2e-05,0.82017]
[1780062797726,43.48,72999.58,8.9,-0.99083,2e-05,0.82043]
[1780062797521,43.48,73000.48,8.9,-0.99081,2e-05,0.82165]
[1780062797934,43.48,73000.48,8.9,-0.99081,2e-05,0.82165]
[1780062797980,43.48,73000.48,8.9,-0.99081,2e-05,0.82165]
[1780062798530,43.48,72980.07,8.9,-0.99116,2e-05,0.7944]
[1780062798838,43.48,72980.07,8.9,-0.99116,2e-05,0.7944]
[1780062799537,43.48,72975.15,8.9,-0.99124,2e-05,0.78794]
[1780062800544,43.48,72973.17,8.9,-0.99127,2e-05,0.78536]
[1780062801551,43.48,72971.86,8.9,-0.99129,2e-05,0.78365]
[1780062802558,43.48,72973.11,8.9,-0.99127,2e-05,0.78528]
[1780062804572,43.48,72975.33,8.9,-0.99123,2e-05,0.78818]
[1780062807593,43.48,72976.11,8.9,-0.99122,2e-05,0.7892]
[1780062808581,43.48,72976.11,8.9,-0.99122,2e-05,0.7892]
[1780062808618,43.48,72976.96,8.9,-0.99121,2e-05,0.79031]
[1780062809621,43.48,72976.96,8.9,-0.99121,2e-05,0.79031]
[1780062809637,43.48,72965.53,8.9,-0.99139,2e-05,0.77545]
[1780062810619,43.48,72965.35,8.9,-0.9914,2e-05,0.77521]
[1780062811626,43.48,72966.09,8.9,-0.99141,2e-05,0.77377]
[1780062813640,43.48,72962.12,8.9,-0.99148,2e-05,0.76867]
[1780062814650,43.48,72956.98,8.9,-0.99156,2e-05,0.7621]
[1780062815654,43.48,72954.86,8.9,-0.99159,2e-05,0.75941]
[1780062816661,43.48,72957.64,8.9,-0.99155,2e-05,0.76294]
[1780062817668,43.48,72960.56,8.9,-0.9915,2e-05,0.76667]
[1780062818675,43.48,72962.05,8.9,-0.99148,2e-05,0.76858]
[1780062819682,43.48,72963.46,8.9,-0.99145,2e-05,0.77039]
[1780062821696,43.48,72968.35,8.9,-0.99137,2e-05,0.77669]
[1780062822568,43.48,72968.35,8.9,-0.99137,2e-05,0.77669]
[1780062822703,43.48,72976.8,8.9,-0.99124,2e-05,0.78768]
[1780062823710,43.48,72978.5,8.9,-0.99121,2e-05,0.7899]
[1780062824717,43.48,72975.14,8.9,-0.99126,2e-05,0.78551]
[1780062825724,43.48,72976.15,8.9,-0.99125,2e-05,0.78683]
[1780062826845,43.48,72976.45,8.9,-0.99124,2e-05,0.78722]
[1780062829761,43.48,72973.86,8.9,-0.99129,2e-05,0.78384]
[1780062830764,43.48,72976.32,8.9,-0.99124,2e-05,0.78705]
[1780062833456,43.48,72976.05,8.9,-0.99125,2e-05,0.7867]
[1780062833995,43.48,72984.02,8.9,-0.99112,2e-05,0.79717]
[1780062834793,43.48,72987.1,8.9,-0.99107,2e-05,0.80124]
[1780062835800,43.48,72993.94,8.9,-0.99095,2e-05,0.81036]
[1780062836807,43.48,72996.66,8.9,-0.9909,2e-05,0.81401]
[1780062839829,43.48,72997.96,8.9,-0.99088,2e-05,0.81575]
[1780062842262,43.48,72997.57,8.9,-0.99089,2e-05,0.81523]
[1780062842429,43.48,72997.57,8.9,-0.99089,2e-05,0.81523]
[1780062842570,43.48,72997.57,8.9,-0.99089,2e-05,0.81523]
[1780062842592,43.48,72999.09,8.9,-0.99086,2e-05,0.81728]
[1780062842877,43.48,73003.12,8.9,-0.99079,2e-05,0.82272]
[1780062843864,43.48,73010.13,8.9,-0.99067,2e-05,0.83227]
[1780062844871,43.48,73007.98,8.9,-0.99071,2e-05,0.82933]
[1780062846885,43.48,73010.58,8.9,-0.99067,2e-05,0.83288]
[1780062847892,43.48,73013.93,8.9,-0.99061,2e-05,0.83748]
[1780062848899,43.48,73010.0,8.9,-0.99068,2e-05,0.83209]
[1780062850913,43.48,73006.55,8.9,-0.99073,2e-05,0.82738]
[1780062851920,43.48,73014.04,8.9,-0.9906,2e-05,0.83763]
[1780062852927,43.48,73009.32,8.9,-0.99069,2e-05,0.83116]
[1780062853934,43.48,73007.49,8.9,-0.99072,2e-05,0.82866]
[1780062854941,43.48,73008.62,8.9,-0.9907,2e-05,0.8302]
[1780062856166,43.48,73008.62,8.9,-0.9907,2e-05,0.8302]
[1780062856717,43.48,73008.62,8.9,-0.9907,2e-05,0.8302]
[1780062856223,43.48,73002.42,8.9,-0.99081,2e-05,0.82177]
[1780062856955,43.48,73001.55,8.9,-0.99082,2e-05,0.8206]
[1780062857962,43.48,73002.25,8.9,-0.99081,2e-05,0.82154]
[1780062859976,43.48,73003.03,8.9,-0.9908,2e-05,0.8226]
[1780062861123,43.48,73003.03,8.9,-0.9908,2e-05,0.8226]
[1780062861219,43.48,73000.35,8.9,-0.99084,2e-05,0.81898]
[1780062861990,43.48,72991.34,8.9,-0.99099,2e-05,0.80688]
[1780062863544,43.48,72991.34,8.9,-0.99099,2e-05,0.80688]
[1780062863545,43.48,72991.01,8.9,-0.991,2e-05,0.80644]
[1780062864010,43.48,72985.66,8.9,-0.99109,2e-05,0.79934]
[1780062865011,43.48,72983.13,8.9,-0.99113,2e-05,0.79599]
[1780062866018,43.48,72984.35,8.9,-0.99111,2e-05,0.7976]
[1780062869039,43.48,72983.31,8.9,-0.99113,2e-05,0.79623]
[1780062871284,43.48,72983.37,8.9,-0.99113,2e-05,0.79631]
[1780062871351,43.48,72986.61,8.9,-0.9911,2e-05,0.79814]
[1780062872062,43.48,72992.04,8.9,-0.99101,2e-05,0.80535]
[1780062873672,43.48,72992.55,8.9,-0.991,2e-05,0.80603]
[1780062875084,43.48,73000.25,8.9,-0.99087,2e-05,0.81635]
[1780062876091,43.48,73003.49,8.9,-0.99081,2e-05,0.82072]
[1780062879579,43.48,73003.86,8.9,-0.99081,2e-05,0.82122]
[1780062880119,43.48,73006.26,8.9,-0.99077,2e-05,0.82448]
[1780062883140,43.48,73007.11,8.9,-0.99075,2e-05,0.82563]
[1780062888175,43.48,73012.45,8.9,-0.99066,2e-05,0.83292]
[1780062889503,43.48,73014.45,8.9,-0.99063,2e-05,0.83566]
[1780062891196,43.48,73011.11,8.9,-0.99068,2e-05,0.83109]
[1780062892203,43.48,73008.05,8.9,-0.99074,2e-05,0.82691]
[1780062894217,43.48,73009.51,8.9,-0.99071,2e-05,0.8289]
[1780062895224,43.48,73013.09,8.9,-0.99065,2e-05,0.8338]
[1780062896231,43.48,73013.84,8.9,-0.99064,2e-05,0.83483]
[1780062897238,43.48,73014.88,8.9,-0.99062,2e-05,0.83625]
[1780062898245,43.48,73015.79,8.9,-0.9906,2e-05,0.8375]
[1780062901531,43.48,73015.56,8.9,-0.99061,2e-05,0.83719]
[1780062901542,43.48,73014.37,8.9,-0.99063,2e-05,0.83555]
[1780062902285,43.48,73024.57,8.9,-0.99045,2e-05,0.84965]
[1780062903309,43.48,73020.71,8.9,-0.99052,2e-05,0.84429]
[1780062904318,43.48,73019.43,8.9,-0.99054,2e-05,0.84252]
[1780062905323,43.48,73021.34,8.9,-0.9905,2e-05,0.84517]
[1780062909352,43.48,73023.44,8.9,-0.99047,2e-05,0.84808]
[1780062910358,43.48,73024.61,8.9,-0.99045,2e-05,0.84971]
[1780062912421,43.48,73025.03,8.9,-0.99044,2e-05,0.85029]
[1780062912815,43.48,73025.03,8.9,-0.99044,2e-05,0.85029]
[1780062912468,43.48,73026.65,8.9,-0.99041,2e-05,0.85255]
[1780062913716,43.48,73026.65,8.9,-0.99041,2e-05,0.85255]
[1780062913808,43.48,73036.98,8.9,-0.99022,2e-05,0.86707]
[1780062914387,43.48,73050.37,8.9,-0.98998,2e-05,0.88618]
[1780062915393,43.48,73051.72,8.9,-0.98995,2e-05,0.88813]
[1780062917407,43.48,73053.57,8.9,-0.98992,2e-05,0.8908]
[1780062920428,43.48,73054.28,8.9,-0.98991,2e-05,0.89183]
[1780062922442,43.48,73052.81,8.9,-0.98993,2e-05,0.8897]
[1780062923449,43.48,73048.5,8.9,-0.99001,2e-05,0.88349]
[1780062924456,43.48,73046.2,8.9,-0.99006,2e-05,0.88019]
[1780062925463,43.48,73042.47,8.9,-0.99012,2e-05,0.87486]
[1780062928484,43.48,73048.3,8.9,-0.99002,2e-05,0.8832]
[1780062929491,43.48,73051.69,8.9,-0.98995,2e-05,0.88808]
[1780062931736,43.48,73052.22,8.9,-0.98997,2e-05,0.88621]
[1780062935819,43.48,73052.35,8.9,-0.98997,2e-05,0.8864]
[1780062936255,43.48,73052.53,8.9,-0.98997,2e-05,0.88665]
[1780062936540,43.48,73054.3,8.9,-0.98994,2e-05,0.88921]
[1780062937547,43.48,73057.86,8.9,-0.98987,2e-05,0.89436]
[1780062938555,43.48,73060.32,8.9,-0.98982,2e-05,0.89794]
[1780062942583,43.48,73057.24,8.9,-0.98988,2e-05,0.89346]
[1780062943590,43.48,73056.28,8.9,-0.9899,2e-05,0.89207]
[1780062944597,43.48,73061.64,8.9,-0.9898,2e-05,0.89986]
[1780062945604,43.48,73063.12,8.9,-0.98977,2e-05,0.90202]
[1780062947985,43.48,73063.31,8.9,-0.98977,2e-05,0.9023]
[1780062948627,43.48,73061.3,8.9,-0.9898,2e-05,0.89937]
[1780062949497,43.48,73061.3,8.9,-0.9898,2e-05,0.89937]
[1780062949634,43.48,73045.31,8.9,-0.9901,2e-05,0.8763]
[1780062950641,43.48,73042.52,8.9,-0.99015,2e-05,0.87232]
[1780062952655,43.48,73043.77,8.9,-0.99013,2e-05,0.8741]
[1780062953662,43.48,73041.24,8.9,-0.99018,2e-05,0.8705]
[1780062954669,43.48,73039.37,8.9,-0.99021,2e-05,0.86785]
[1780062958697,43.48,73040.01,8.9,-0.9902,2e-05,0.86876]
[1780062959704,43.48,73045.37,8.9,-0.9901,2e-05,0.87638]
[1780062960711,43.48,73046.52,8.9,-0.99008,2e-05,0.87803]
[1780062961706,43.48,73046.52,8.9,-0.99008,2e-05,0.87803]
[1780062961720,43.48,73054.57,8.9,-0.98993,2e-05,0.8896]
[1780062962726,43.48,73058.46,8.9,-0.98986,2e-05,0.89523]
[1780062963733,43.48,73057.44,8.9,-0.98988,2e-05,0.89375]
[1780062966356,43.48,73057.05,8.9,-0.98988,2e-05,0.89319]
[1780062968768,43.48,73055.74,8.9,-0.98991,2e-05,0.89129]
[1780062969489,43.48,73055.74,8.9,-0.98991,2e-05,0.89129]
[1780062969775,43.48,73066.33,8.9,-0.98971,2e-05,0.90672]
[1780062970782,43.48,73067.12,8.9,-0.98969,2e-05,0.90788]
[1780062971789,43.48,73068.34,8.9,-0.98967,2e-05,0.90968]
[1780062972623,43.48,73068.34,8.9,-0.98967,2e-05,0.90968]
[1780062972798,43.48,73075.28,8.9,-0.98954,2e-05,0.91994]
[1780062973805,43.48,73078.62,8.9,-0.98947,2e-05,0.92491]
[1780062974824,43.48,73077.84,8.9,-0.98949,2e-05,0.92374]
[1780062975828,43.48,73081.46,8.9,-0.98942,2e-05,0.92915]
[1780062977844,43.48,73084.86,8.9,-0.98935,2e-05,0.93425]
[1780062978850,43.48,73088.22,8.9,-0.98929,2e-05,0.93931]
[1780062980923,43.48,73088.62,8.9,-0.98928,2e-05,0.93992]
[1780062980864,43.48,73095.44,8.9,-0.98915,2e-05,0.95026]
[1780062981871,43.48,73096.25,8.9,-0.98913,2e-05,0.9515]
[1780062982878,43.48,73093.79,8.9,-0.98918,2e-05,0.94775]
[1780062987914,43.48,73093.79,8.9,-0.98918,2e-05,0.94775]
[1780062988597,43.48,73093.79,8.9,-0.98918,2e-05,0.94775]
[1780062988921,43.48,73088.83,8.9,-0.98928,2e-05,0.94023]
[1780062989928,43.48,73087.04,8.9,-0.98931,2e-05,0.93753]
[1780062992490,43.48,73086.96,8.9,-0.98931,2e-05,0.93741]
[1780062992569,43.48,73094.97,8.9,-0.98919,2e-05,0.94678]
[1780062992949,43.48,73100.71,8.9,-0.98907,2e-05,0.95554]
[1780062993950,43.48,73100.71,8.9,-0.98907,2e-05,0.95554]
[1780062993956,43.48,73099.05,8.9,-0.9891,2e-05,0.953]
[1780062994963,43.48,73092.65,8.9,-0.98923,2e-05,0.94326]
[1780062995970,43.48,73088.69,8.9,-0.98931,2e-05,0.93728]
[1780062996978,43.48,73084.19,8.9,-0.9894,2e-05,0.93051]
[1780062997986,43.48,73085.19,8.9,-0.98938,2e-05,0.93201]
[1780063003020,43.48,73084.67,8.9,-0.98939,2e-05,0.93123]
[1780063004789,43.48,73083.98,8.9,-0.9894,2e-05,0.9302]
[1780063005035,43.48,73076.4,8.9,-0.98955,2e-05,0.91889]
[1780063007049,43.48,73078.0,8.9,-0.98952,2e-05,0.92127]
[1780063008060,43.48,73077.25,8.9,-0.98953,2e-05,0.92015]
[1780063009064,43.48,73078.09,8.9,-0.98951,2e-05,0.9214]
[1780063011123,43.48,73083.3,8.9,-0.98941,2e-05,0.92918]
[1780063014144,43.48,73084.07,8.9,-0.9894,2e-05,0.93033]
[1780063015151,43.48,73081.95,8.9,-0.98944,2e-05,0.92716]
[1780063019179,43.48,73080.91,8.9,-0.98946,2e-05,0.9256]
[1780063021193,43.48,73084.35,8.9,-0.98939,2e-05,0.93075]
[1780063022200,43.48,73085.67,8.9,-0.98937,2e-05,0.93273]
[1780063023207,43.48,73084.56,8.9,-0.98939,2e-05,0.93107]
[1780063024538,43.48,73097.88,8.9,-0.98913,2e-05,0.95122]
[1780063025221,43.48,73102.85,8.9,-0.98903,2e-05,0.95882]
[1780063027235,43.48,73100.34,8.9,-0.98908,2e-05,0.95498]
[1780063028242,43.48,73098.35,8.9,-0.98912,2e-05,0.95193]
[1780063029249,43.48,73083.98,8.9,-0.9894,2e-05,0.9302]
[1780063030256,43.48,73076.38,8.9,-0.98955,2e-05,0.91886]
[1780063031816,43.48,73077.31,8.9,-0.98953,2e-05,0.92024]
[1780063034284,43.48,73076.64,8.9,-0.98954,2e-05,0.91925]
[1780063036298,43.48,73079.2,8.9,-0.98949,2e-05,0.92305]
[1780063037305,43.48,73080.02,8.9,-0.98948,2e-05,0.92428]
[1780063039319,43.48,73078.97,8.9,-0.9895,2e-05,0.92271]
[1780063042343,43.48,73077.9,8.9,-0.98952,2e-05,0.92112]
[1780063043352,43.48,73082.69,8.9,-0.98943,2e-05,0.92826]
[1780063044702,43.48,73082.69,8.9,-0.98943,2e-05,0.92826]
[1780063044803,43.48,73096.18,8.9,-0.98916,2e-05,0.94862]
[1780063045366,43.48,73098.51,8.9,-0.98912,2e-05,0.95218]
[1780063047479,43.48,73098.9,8.9,-0.98911,2e-05,0.95277]
[1780063050826,43.48,73098.17,8.9,-0.98912,2e-05,0.95166]
[1780063050927,43.48,73101.31,8.9,-0.98906,2e-05,0.95646]
[1780063051408,43.48,73102.51,8.9,-0.98907,2e-05,0.95552]
[1780063054429,43.48,73100.18,8.9,-0.98911,2e-05,0.95195]
[1780063057450,43.48,73101.84,8.9,-0.98908,2e-05,0.95449]
[1780063058457,43.48,73101.13,8.9,-0.98909,2e-05,0.95341]
[1780063059141,43.48,73101.13,8.9,-0.98909,2e-05,0.95341]
[1780063059464,43.48,73097.37,8.9,-0.98917,2e-05,0.94767]
[1780063062832,43.48,73097.66,8.9,-0.98916,2e-05,0.94811]
[1780063063492,43.48,73105.82,8.9,-0.989,2e-05,0.9606]
[1780063064499,43.48,73108.43,8.9,-0.98895,2e-05,0.96462]
[1780063065506,43.48,73109.53,8.9,-0.98893,2e-05,0.96632]
[1780063070541,43.48,73110.14,8.9,-0.98891,2e-05,0.96726]
[1780063071153,43.48,73110.14,8.9,-0.98891,2e-05,0.96726]
[1780063071813,43.48,73110.14,8.9,-0.98891,2e-05,0.96726]
[1780063071871,43.48,73114.67,8.9,-0.98882,2e-05,0.97429]
[1780063072555,43.48,73126.57,8.9,-0.98858,2e-05,0.99295]
[1780063073562,43.48,73130.04,8.9,-0.9885,2e-05,0.99845]
[1780063074569,43.48,73128.31,8.9,-0.98854,2e-05,0.9957]
[1780063075576,43.48,73126.63,8.9,-0.98858,2e-05,0.99305]
[1780063080611,43.48,73122.22,8.9,-0.98867,2e-05,0.9861]
[1780063081618,43.48,73119.5,8.9,-0.98872,2e-05,0.98183]
[1780063082625,43.48,73117.64,8.9,-0.98876,2e-05,0.97892]
[1780063083632,43.48,73115.43,8.9,-0.98881,2e-05,0.97548]
[1780063084639,43.48,73116.3,8.9,-0.98879,2e-05,0.97683]
[1780063089675,43.48,73115.13,8.9,-0.98881,2e-05,0.97501]
[1780063091706,43.48,73114.33,8.9,-0.98883,2e-05,0.97376]
[1780063093721,43.48,73111.2,8.9,-0.98889,2e-05,0.96891]
[1780063094727,43.48,73109.9,8.9,-0.98892,2e-05,0.96689]
[1780063095734,43.48,73109.16,8.9,-0.98893,2e-05,0.96575]
[1780063096741,43.48,73101.48,8.9,-0.98909,2e-05,0.95394]
[1780063097748,43.48,73100.93,8.9,-0.9891,2e-05,0.9531]
[1780063098755,43.48,73098.66,8.9,-0.98914,2e-05,0.94963]
[1780063101776,43.48,73099.71,8.9,-0.98912,2e-05,0.95124]
[1780063102783,43.48,73098.99,8.9,-0.98914,2e-05,0.95014]
[1780063103209,43.48,73098.99,8.9,-0.98914,2e-05,0.95014]
[1780063103790,43.48,73096.32,8.9,-0.98919,2e-05,0.94607]
[1780063104437,43.48,73096.32,8.9,-0.98919,2e-05,0.94607]
[1780063110839,43.48,73095.76,8.9,-0.9892,2e-05,0.94522]
[1780063114867,43.48,73094.24,8.9,-0.98926,2e-05,0.94016]
[1780063116666,43.48,73094.1,8.9,-0.98926,2e-05,0.93995]
[1780063116883,43.48,73088.94,8.9,-0.98936,2e-05,0.93217]
[1780063117890,43.48,73085.73,8.9,-0.98943,2e-05,0.92736]
[1780063118753,43.48,73085.73,8.9,-0.98943,2e-05,0.92736]
[1780063118897,43.48,73089.82,8.9,-0.98935,2e-05,0.93349]
[1780063119904,43.48,73091.07,8.9,-0.98932,2e-05,0.93537]
[1780063121918,43.48,73092.04,8.9,-0.9893,2e-05,0.93684]
[1780063122722,43.48,73092.04,8.9,-0.9893,2e-05,0.93684]
[1780063123718,43.48,73091.96,8.9,-0.98931,2e-05,0.93672]
[1780063125688,43.48,73091.77,8.9,-0.98931,2e-05,0.93643]
[1780063130981,43.48,73092.26,8.9,-0.9893,2e-05,0.93717]
[1780063131987,43.48,73091.37,8.9,-0.98932,2e-05,0.93583]
[1780063135009,43.48,73089.4,8.9,-0.98936,2e-05,0.93286]
[1780063139990,43.48,73089.4,8.9,-0.98936,2e-05,0.93286]
[1780063142658,43.48,73089.02,8.9,-0.98936,2e-05,0.93229]
[1780063143065,43.48,73083.71,8.9,-0.98947,2e-05,0.92434]
[1780063144072,43.48,73085.13,8.9,-0.98944,2e-05,0.92646]
[1780063145079,43.48,73083.25,8.9,-0.98948,2e-05,0.92365]
[1780063148100,43.48,73081.9,8.9,-0.9895,2e-05,0.92164]
[1780063149107,43.48,73083.18,8.9,-0.98948,2e-05,0.92355]
[1780063150115,43.48,73084.46,8.9,-0.98945,2e-05,0.92546]
[1780063153136,43.48,73083.82,8.9,-0.98946,2e-05,0.9245]
[1780063154144,43.48,73082.38,8.9,-0.98949,2e-05,0.92236]
[1780063155150,43.48,73081.61,8.9,-0.98951,2e-05,0.92121]
[1780063157166,43.48,73076.93,8.9,-0.9896,2e-05,0.91427]
[1780063158174,43.48,73076.12,8.9,-0.98961,2e-05,0.91307]
[1780063159323,43.48,73075.4,8.9,-0.98963,2e-05,0.91201]
[1780063162393,43.48,73073.47,8.9,-0.98966,2e-05,0.90916]
[1780063164221,43.48,73068.04,8.9,-0.98977,2e-05,0.9012]
[1780063165899,43.48,73068.04,8.9,-0.98977,2e-05,0.9012]
[1780063165972,43.48,73063.07,8.9,-0.98986,2e-05,0.89396]
[1780063166234,43.48,73060.73,8.9,-0.9899,2e-05,0.89056]
[1780063167714,43.48,73060.73,8.9,-0.9899,2e-05,0.89056]
[1780063167992,43.48,73060.73,8.9,-0.9899,2e-05,0.89056]
[1780063168066,43.48,73057.67,8.9,-0.98996,2e-05,0.88614]
[1780063168530,43.48,73057.67,8.9,-0.98996,2e-05,0.88614]
[1780063168597,43.48,73051.01,8.9,-0.99008,2e-05,0.87658]
[1780063169255,43.48,73039.13,8.9,-0.9903,2e-05,0.85973]
[1780063170262,43.48,73037.81,8.9,-0.99032,2e-05,0.85787]
[1780063171592,43.48,73037.63,8.9,-0.99035,2e-05,0.85504]
[1780063172276,43.48,73033.93,8.9,-0.99042,2e-05,0.84987]
[1780063173284,43.48,73032.52,8.9,-0.99045,2e-05,0.8479]
[1780063176831,43.48,73031.11,8.9,-0.99047,2e-05,0.84594]
[1780063179326,43.48,73030.21,8.9,-0.99049,2e-05,0.84469]
[1780063181818,43.48,73029.74,8.9,-0.99049,2e-05,0.84404]
[1780063182348,43.48,73028.27,8.9,-0.99052,2e-05,0.842]
[1780063184362,43.48,73029.33,8.9,-0.9905,2e-05,0.84347]
[1780063185369,43.48,73028.13,8.9,-0.99052,2e-05,0.84181]
[1780063188390,43.48,73028.86,8.9,-0.99051,2e-05,0.84282]
[1780063193425,43.48,73029.14,8.9,-0.99051,2e-05,0.84321]
[1780063195439,43.48,73025.72,8.9,-0.99057,2e-05,0.83848]
[1780063196674,43.48,73025.72,8.9,-0.99057,2e-05,0.83848]
[1780063196754,43.48,73024.48,8.9,-0.99059,2e-05,0.83677]
[1780063197453,43.48,73027.54,8.9,-0.99053,2e-05,0.84099]
[1780063198460,43.48,73028.84,8.9,-0.99051,2e-05,0.84279]
[1780063199467,43.48,73038.49,8.9,-0.99034,2e-05,0.85624]
[1780063201132,43.48,73038.49,8.9,-0.99034,2e-05,0.85624]
[1780063201178,43.48,73041.84,8.9,-0.99028,2e-05,0.86095]
[1780063201487,43.48,73052.89,8.9,-0.99008,2e-05,0.87664]
[1780063202494,43.48,73055.47,8.9,-0.99003,2e-05,0.88034]
[1780063205523,43.48,73063.36,8.9,-0.98988,2e-05,0.89172]
[1780063207204,43.48,73062.49,8.9,-0.9899,2e-05,0.89046]
[1780063207241,43.48,73062.49,8.9,-0.9899,2e-05,0.89046]
[1780063207530,43.48,73044.86,8.9,-0.99022,2e-05,0.86522]
[1780063208537,43.48,73043.74,8.9,-0.99024,2e-05,0.86364]
[1780063209545,43.48,73044.62,8.9,-0.99023,2e-05,0.86488]
[1780063210888,43.48,73042.99,8.9,-0.99026,2e-05,0.86258]
[1780063212566,43.48,73037.7,8.9,-0.99035,2e-05,0.85514]
[1780063213573,43.48,73038.93,8.9,-0.99033,2e-05,0.85686]
[1780063214580,43.48,73039.57,8.9,-0.99032,2e-05,0.85776]
[1780063215587,43.48,73038.25,8.9,-0.99034,2e-05,0.85591]
[1780063217601,43.48,73039.18,8.9,-0.99033,2e-05,0.85721]
[1780063222636,43.48,73038.9,8.9,-0.99033,2e-05,0.85682]
[1780063223643,43.48,73046.21,8.9,-0.9902,2e-05,0.86713]
[1780063224650,43.48,73045.76,8.9,-0.99021,2e-05,0.86649]
[1780063225520,43.48,73045.76,8.9,-0.99021,2e-05,0.86649]
[1780063225938,43.48,73045.76,8.9,-0.99021,2e-05,0.86649]
[1780063225948,43.48,73048.35,8.9,-0.99016,2e-05,0.87017]
[1780063226737,43.48,73048.35,8.9,-0.99016,2e-05,0.87017]
[1780063226838,43.48,73067.51,8.9,-0.98981,2e-05,0.89775]
[1780063227677,43.48,73067.27,8.9,-0.98981,2e-05,0.8974]
[1780063228684,43.48,73066.11,8.9,-0.98983,2e-05,0.89571]
[1780063229690,43.48,73065.18,8.9,-0.98985,2e-05,0.89436]
[1780063230698,43.48,73069.84,8.9,-0.98976,2e-05,0.90115]
[1780063231705,43.48,73072.86,8.9,-0.98973,2e-05,0.90289]
[1780063232712,43.48,73069.88,8.9,-0.98979,2e-05,0.89854]
[1780063234726,43.48,73071.71,8.9,-0.98976,2e-05,0.90121]
[1780063238212,43.48,73070.89,8.9,-0.98977,2e-05,0.90001]
[1780063238754,43.48,73074.02,8.9,-0.98971,2e-05,0.90459]
[1780063239536,43.48,73074.02,8.9,-0.98971,2e-05,0.90459]
[1780063239761,43.48,73077.25,8.9,-0.98965,2e-05,0.90934]
[1780063240768,43.48,73083.61,8.9,-0.98953,2e-05,0.91875]
[1780063241776,43.48,73082.2,8.9,-0.98956,2e-05,0.91666]
[1780063242873,43.48,73082.2,8.9,-0.98956,2e-05,0.91666]
[1780063242924,43.48,73084.18,8.9,-0.98952,2e-05,0.9196]
[1780063243891,43.48,73084.18,8.9,-0.98952,2e-05,0.9196]
[1780063243929,43.48,73087.8,8.9,-0.98945,2e-05,0.925]
[1780063246811,43.48,73092.12,8.9,-0.98936,2e-05,0.93147]
[1780063247817,43.48,73095.43,8.9,-0.9893,2e-05,0.93645]
[1780063248824,43.48,73098.19,8.9,-0.98924,2e-05,0.94063]
[1780063250748,43.48,73097.62,8.9,-0.98926,2e-05,0.93976]
[1780063251259,43.48,73097.62,8.9,-0.98926,2e-05,0.93976]
[1780063251845,43.48,73093.55,8.9,-0.98934,2e-05,0.93362]
[1780063253859,43.48,73092.74,8.9,-0.98935,2e-05,0.9324]
[1780063255938,43.48,73093.17,8.9,-0.98934,2e-05,0.93305]
[1780063257892,43.48,73083.14,8.9,-0.98954,2e-05,0.91806]
[1780063258897,43.48,73073.84,8.9,-0.98971,2e-05,0.90433]
[1780063259905,43.48,73068.08,8.9,-0.98982,2e-05,0.89591]
[1780063260974,43.48,73060.66,8.9,-0.98996,2e-05,0.88516]
[1780063261920,43.48,73058.97,8.9,-0.98999,2e-05,0.88273]
[1780063262523,43.48,73058.97,8.9,-0.98999,2e-05,0.88273]
[1780063263198,43.48,73050.41,8.9,-0.99015,2e-05,0.87048]
[1780063263934,43.48,73045.77,8.9,-0.99024,2e-05,0.8639]
[1780063266206,43.48,73046.07,8.9,-0.99023,2e-05,0.86433]
[1780063266281,43.48,73045.13,8.9,-0.99025,2e-05,0.863]
[1780063266337,43.48,73045.13,8.9,-0.99025,2e-05,0.863]
[1780063267001,43.48,73042.35,8.9,-0.9903,2e-05,0.85908]
[1780063267965,43.48,73031.18,8.9,-0.9905,2e-05,0.84348]
[1780063268972,43.48,73028.42,8.9,-0.99055,2e-05,0.83966]
[1780063269979,43.48,73028.36,8.9,-0.99055,2e-05,0.83957]
[1780063270986,43.48,73026.02,8.9,-0.99059,2e-05,0.83635]
[1780063273000,43.48,73025.13,8.9,-0.9906,2e-05,0.83512]
[1780063273752,43.48,73025.13,8.9,-0.9906,2e-05,0.83512]
[1780063274007,43.48,73024.55,8.9,-0.99061,2e-05,0.83433]
[1780063275014,43.48,73023.74,8.9,-0.99063,2e-05,0.83321]
[1780063276021,43.48,73022.78,8.9,-0.99065,2e-05,0.8319]
[1780063277028,43.48,73017.14,8.9,-0.99074,2e-05,0.82419]
[1780063278035,43.48,73020.05,8.9,-0.99069,2e-05,0.82816]
[1780063279042,43.48,73021.1,8.9,-0.99067,2e-05,0.8296]
[1780063280058,43.48,73029.63,8.9,-0.99052,2e-05,0.84133]
[1780063281065,43.48,73031.38,8.9,-0.99049,2e-05,0.84375]
[1780063282073,43.48,73031.65,8.9,-0.99049,2e-05,0.84413]
[1780063284089,43.48,73024.79,8.9,-0.99061,2e-05,0.83466]
[1780063285096,43.48,73023.65,8.9,-0.99063,2e-05,0.83309]
[1780063287111,43.48,73023.66,8.9,-0.99063,2e-05,0.8331]
[1780063291110,43.48,73023.22,8.9,-0.99064,2e-05,0.8325]
[1780063291138,43.48,73017.9,8.9,-0.99076,2e-05,0.82271]
[1780063292145,43.48,73016.21,8.9,-0.99079,2e-05,0.82042]
[1780063292472,43.48,73016.21,8.9,-0.99079,2e-05,0.82042]
[1780063294159,43.48,73014.31,8.9,-0.99082,2e-05,0.81784]
[1780063295166,43.48,73013.25,8.9,-0.99084,2e-05,0.81641]
[1780063298187,43.48,73012.0,8.9,-0.99086,2e-05,0.81472]
[1780063298800,43.48,73012.0,8.9,-0.99086,2e-05,0.81472]
[1780063300202,43.48,73010.73,8.9,-0.99088,2e-05,0.81301]
[1780063301217,43.48,73011.36,8.9,-0.99087,2e-05,0.81386]
[1780063301500,43.48,73011.36,8.9,-0.99087,2e-05,0.81386]
[1780063302221,43.48,73015.99,8.9,-0.99079,2e-05,0.82012]
[1780063304235,43.48,73014.72,8.9,-0.99081,2e-05,0.8184]
[1780063304672,43.48,73014.72,8.9,-0.99081,2e-05,0.8184]
[1780063305242,43.48,73012.16,8.9,-0.99086,2e-05,0.81494]
[1780063310277,43.48,73012.16,8.9,-0.99086,2e-05,0.81494]
[1780063313264,43.48,73011.68,8.9,-0.99086,2e-05,0.81429]
[1780063313310,43.48,73007.9,8.9,-0.99093,2e-05,0.80921]
[1780063314192,43.48,73007.9,8.9,-0.99093,2e-05,0.80921]
[1780063314313,43.48,73010.47,8.9,-0.99089,2e-05,0.81266]
[1780063316325,43.48,73012.14,8.9,-0.99086,2e-05,0.81491]
[1780063318305,43.48,73011.69,8.9,-0.99086,2e-05,0.8143]
[1780063319346,43.48,73014.84,8.9,-0.99081,2e-05,0.81856]
[1780063320363,43.48,73009.14,8.9,-0.99091,2e-05,0.81087]
[1780063320448,43.48,73009.14,8.9,-0.99091,2e-05,0.81087]
[1780063321364,43.48,73005.73,8.9,-0.99097,2e-05,0.8063]
[1780063323378,43.48,73004.68,8.9,-0.99098,2e-05,0.8049]
[1780063324385,43.48,73005.55,8.9,-0.99097,2e-05,0.80606]
[1780063325601,43.48,73005.72,8.9,-0.99097,2e-05,0.80629]
[1780063329434,43.48,73005.67,8.9,-0.99097,2e-05,0.80622]
[1780063330427,43.48,73004.44,8.9,-0.99099,2e-05,0.80458]
[1780063331434,43.48,73003.22,8.9,-0.99101,2e-05,0.80295]
[1780063335462,43.48,73002.46,8.9,-0.99102,2e-05,0.80194]
[1780063341296,43.48,73002.17,8.9,-0.99103,2e-05,0.80156]
[1780063341300,43.48,73001.03,8.9,-0.99105,2e-05,0.80004]
[1780063341504,43.48,73007.05,8.9,-0.99094,2e-05,0.80807]
[1780063343197,43.48,73007.05,8.9,-0.99094,2e-05,0.80807]
[1780063343247,43.48,73007.82,8.9,-0.99093,2e-05,0.8091]
[1780063343518,43.48,73013.23,8.9,-0.99084,2e-05,0.81638]
[1780063345193,43.48,73014.27,8.9,-0.99082,2e-05,0.81779]
[1780063349560,43.48,73014.95,8.9,-0.99081,2e-05,0.81871]
[1780063351043,43.48,73014.95,8.9,-0.99081,2e-05,0.81871]
[1780063351150,43.48,73014.95,8.9,-0.99081,2e-05,0.81871]
[1780063351173,43.48,73029.7,8.9,-0.99058,2e-05,0.83632]
[1780063351577,43.48,73038.76,8.9,-0.99042,2e-05,0.84888]
[1780063353067,43.48,73042.69,8.9,-0.99035,2e-05,0.85438]
[1780063355605,43.48,73042.03,8.9,-0.99036,2e-05,0.85345]
[1780063356952,43.48,73043.48,8.9,-0.99033,2e-05,0.85549]
[1780063357623,43.48,73044.68,8.9,-0.99031,2e-05,0.85717]
[1780063358627,43.48,73047.82,8.9,-0.99026,2e-05,0.8616]
[1780063359634,43.48,73048.59,8.9,-0.99024,2e-05,0.86268]
[1780063361662,43.48,73048.96,8.9,-0.99023,2e-05,0.86321]
[1780063361807,43.48,73048.96,8.9,-0.99023,2e-05,0.86321]
[1780063361859,43.48,73051.29,8.9,-0.99019,2e-05,0.86651]
[1780063362656,43.48,73053.89,8.9,-0.99014,2e-05,0.8702]
[1780063364670,43.48,73055.18,8.9,-0.99012,2e-05,0.87204]
[1780063365677,43.48,73060.94,8.9,-0.99002,2e-05,0.88028]
[1780063366684,43.48,73062.62,8.9,-0.98998,2e-05,0.88269]
[1780063367691,43.48,73061.66,8.9,-0.99,2e-05,0.88131]
[1780063369705,43.48,73060.77,8.9,-0.99002,2e-05,0.88003]
[1780063371719,43.48,73062.43,8.9,-0.98999,2e-05,0.88242]
[1780063372726,43.48,73069.74,8.9,-0.98985,2e-05,0.89299]
[1780063373733,43.48,73072.34,8.9,-0.9898,2e-05,0.89678]
[1780063377761,43.48,73073.6,8.9,-0.98978,2e-05,0.89862]
[1780063381058,43.48,73070.06,8.9,-0.98985,2e-05,0.89346]
[1780063381792,43.48,73067.83,8.9,-0.98989,2e-05,0.89022]
[1780063382797,43.48,73069.32,8.9,-0.98986,2e-05,0.89238]
[1780063383804,43.48,73070.14,8.9,-0.98984,2e-05,0.89357]
[1780063387383,43.48,73069.96,8.9,-0.98985,2e-05,0.89331]
[1780063387588,43.48,73069.96,8.9,-0.98985,2e-05,0.89331]
[1780063388220,43.48,73080.64,8.9,-0.98964,2e-05,0.90894]
[1780063388838,43.48,73084.71,8.9,-0.98957,2e-05,0.91496]
[1780063389846,43.48,73086.49,8.9,-0.98953,2e-05,0.9176]
[1780063393874,43.48,73085.42,8.9,-0.98955,2e-05,0.91601]
[1780063394885,43.48,73083.01,8.9,-0.9896,2e-05,0.91244]
[1780063395890,43.48,73072.47,8.9,-0.9898,2e-05,0.89697]
[1780063396897,43.48,73073.24,8.9,-0.98979,2e-05,0.89809]
[1780063398142,43.48,73073.24,8.9,-0.98979,2e-05,0.89809]
[1780063398148,43.48,73073.14,8.9,-0.98979,2e-05,0.89794]
[1780063400131,43.48,73071.6,8.9,-0.98982,2e-05,0.8957]
[1780063401932,43.48,73070.85,8.9,-0.98983,2e-05,0.89461]
[1780063405960,43.48,73067.56,8.9,-0.98989,2e-05,0.88983]
[1780063406967,43.48,73066.02,8.9,-0.98992,2e-05,0.8876]
[1780063412006,43.48,73059.44,8.9,-0.99007,2e-05,0.87549]
[1780063413009,43.48,73047.71,8.9,-0.99029,2e-05,0.85884]
[1780063414016,43.48,73048.55,8.9,-0.99027,2e-05,0.86003]
[1780063414643,43.48,73048.55,8.9,-0.99027,2e-05,0.86003]
[1780063415025,43.48,73047.65,8.9,-0.99029,2e-05,0.85876]
[1780063416032,43.48,73044.64,8.9,-0.99034,2e-05,0.85453]
[1780063418290,43.48,73044.23,8.9,-0.99035,2e-05,0.85395]
[1780063418383,43.48,73044.6,8.9,-0.99034,2e-05,0.85447]
[1780063418951,43.48,73044.6,8.9,-0.99034,2e-05,0.85447]
[1780063419075,43.48,73037.86,8.9,-0.99046,2e-05,0.84506]
[1780063420083,43.48,73037.38,8.9,-0.99047,2e-05,0.84439]
[1780063421262,43.48,73036.27,8.9,-0.99049,2e-05,0.84285]
[1780063422096,43.48,73031.88,8.9,-0.99057,2e-05,0.83678]
[1780063423104,43.48,73028.89,8.9,-0.99062,2e-05,0.83267]
[1780063425118,43.48,73029.88,8.9,-0.9906,2e-05,0.83403]
[1780063427589,43.48,73029.67,8.9,-0.99061,2e-05,0.83374]
[1780063428139,43.48,73025.49,8.9,-0.99068,2e-05,0.82801]
[1780063429146,43.48,73024.49,8.9,-0.9907,2e-05,0.82664]
[1780063430153,43.48,73023.33,8.9,-0.99072,2e-05,0.82506]
[1780063431632,43.48,73023.08,8.9,-0.99072,2e-05,0.82472]
[1780063432167,43.48,73019.61,8.9,-0.99078,2e-05,0.82]
[1780063433174,43.48,73017.17,8.9,-0.99082,2e-05,0.81669]
[1780063434181,43.48,73016.58,8.9,-0.99083,2e-05,0.8159]
[1780063435188,43.48,73015.14,8.9,-0.99086,2e-05,0.81395]
[1780063437202,43.48,73015.98,8.9,-0.99085,2e-05,0.81509]
[1780063438209,43.48,73021.26,8.9,-0.99075,2e-05,0.82224]
[1780063438779,43.48,73021.26,8.9,-0.99075,2e-05,0.82224]
[1780063439216,43.48,73023.56,8.9,-0.99071,2e-05,0.82537]
[1780063441230,43.48,73023.27,8.9,-0.99072,2e-05,0.82498]
[1780063443244,43.48,73023.89,8.9,-0.99071,2e-05,0.82582]
[1780063446265,43.48,73032.16,8.9,-0.99056,2e-05,0.83717]
[1780063447274,43.48,73036.69,8.9,-0.99048,2e-05,0.84343]
[1780063448032,43.48,73036.69,8.9,-0.99048,2e-05,0.84343]
[1780063448281,43.48,73043.15,8.9,-0.99037,2e-05,0.85244]
[1780063449288,43.48,73044.67,8.9,-0.99034,2e-05,0.85457]
[1780063451302,43.48,73045.27,8.9,-0.99033,2e-05,0.85541]
[1780063453318,43.48,73051.38,8.9,-0.99022,2e-05,0.86402]
[1780063454325,43.48,73052.82,8.9,-0.99019,2e-05,0.86606]
[1780063455332,43.48,73051.96,8.9,-0.99021,2e-05,0.86484]
[1780063455745,43.48,73051.96,8.9,-0.99021,2e-05,0.86484]
[1780063456339,43.48,73055.18,8.9,-0.99015,2e-05,0.86942]
[1780063457161,43.48,73055.18,8.9,-0.99015,2e-05,0.86942]
[1780063459361,43.48,73056.64,8.9,-0.99012,2e-05,0.87149]
[1780063461375,43.48,73055.88,8.9,-0.99014,2e-05,0.87041]
[1780063463154,43.48,73056.27,8.9,-0.99013,2e-05,0.87097]
[1780063463389,43.48,73054.59,8.9,-0.99016,2e-05,0.86858]
[1780063464217,43.48,73054.59,8.9,-0.99016,2e-05,0.86858]
[1780063464396,43.48,73064.2,8.9,-0.98998,2e-05,0.88232]
[1780063464925,43.48,73064.2,8.9,-0.98998,2e-05,0.88232]
[1780063465086,43.48,73064.2,8.9,-0.98998,2e-05,0.88232]
[1780063465403,43.48,73069.59,8.9,-0.98988,2e-05,0.89011]
[1780063466410,43.48,73070.34,8.9,-0.98987,2e-05,0.8912]
[1780063467417,43.48,73068.71,8.9,-0.9899,2e-05,0.88883]
[1780063469431,43.48,73067.25,8.9,-0.98993,2e-05,0.88672]
[1780063472452,43.48,73063.46,8.9,-0.99003,2e-05,0.87862]
[1780063473459,43.48,73060.23,8.9,-0.99009,2e-05,0.87399]
[1780063473851,43.48,73060.23,8.9,-0.99009,2e-05,0.87399]
[1780063474466,43.48,73056.88,8.9,-0.99015,2e-05,0.86921]
[1780063479501,43.48,73056.42,8.9,-0.99016,2e-05,0.86856]
[1780063481186,43.48,73056.71,8.9,-0.99015,2e-05,0.86897]
[1780063481515,43.48,73049.67,8.9,-0.99028,2e-05,0.859]
[1780063482522,43.48,73055.9,8.9,-0.99017,2e-05,0.86782]
[1780063483171,43.48,73055.9,8.9,-0.99017,2e-05,0.86782]
[1780063483551,43.48,73055.9,8.9,-0.99017,2e-05,0.86782]
[1780063483556,43.48,73056.63,8.9,-0.99015,2e-05,0.86886]
[1780063484536,43.48,73061.91,8.9,-0.99006,2e-05,0.87639]
[1780063485543,43.48,73063.38,8.9,-0.99003,2e-05,0.8785]
[1780063488565,43.48,73064.53,8.9,-0.99001,2e-05,0.88015]
[1780063489571,43.48,73062.95,8.9,-0.99004,2e-05,0.87788]
[1780063492592,43.48,73064.9,8.9,-0.99,2e-05,0.88068]
[1780063493599,43.48,73063.74,8.9,-0.99002,2e-05,0.87902]
[1780063498633,43.48,73063.79,8.9,-0.99002,2e-05,0.87909]
[1780063503669,43.48,73062.58,8.9,-0.99004,2e-05,0.87735]
[1780063505713,43.48,73066.46,8.9,-0.98997,2e-05,0.88293]
[1780063506723,43.48,73067.25,8.9,-0.98996,2e-05,0.88407]
[1780063508734,43.48,73063.81,8.9,-0.99002,2e-05,0.87912]
[1780063511755,43.48,73065.01,8.9,-0.99,2e-05,0.88084]
[1780063514782,43.48,73064.56,8.9,-0.99001,2e-05,0.8802]
[1780063514855,43.48,73057.11,8.9,-0.99014,2e-05,0.86954]
[1780063515783,43.48,73055.93,8.9,-0.99017,2e-05,0.86786]
[1780063517191,43.48,73054.54,8.9,-0.99019,2e-05,0.86589]
[1780063518047,43.48,73054.54,8.9,-0.99019,2e-05,0.86589]
[1780063520728,43.48,73055.07,8.9,-0.99018,2e-05,0.86664]
[1780063520792,43.48,73055.07,8.9,-0.99018,2e-05,0.86664]
[1780063521242,43.48,73040.74,8.9,-0.99044,2e-05,0.8465]
[1780063521827,43.48,73033.39,8.9,-0.99057,2e-05,0.83631]
[1780063522834,43.48,73036.09,8.9,-0.99052,2e-05,0.84004]
[1780063525856,43.48,73040.27,8.9,-0.99045,2e-05,0.84584]
[1780063527388,43.48,73041.18,8.9,-0.99043,2e-05,0.84711]
[1780063529882,43.48,73043.36,8.9,-0.99039,2e-05,0.85015]
[1780063530890,43.48,73044.4,8.9,-0.99037,2e-05,0.8516]
[1780063532904,43.48,73045.49,8.9,-0.99038,2e-05,0.85054]
[1780063537939,43.48,73045.78,8.9,-0.99038,2e-05,0.85095]
[1780063538946,43.48,73046.54,8.9,-0.99036,2e-05,0.85201]
[1780063539953,43.48,73041.07,8.9,-0.99046,2e-05,0.84438]
[1780063540960,43.48,73042.29,8.9,-0.99044,2e-05,0.84608]
[1780063541967,43.48,73041.61,8.9,-0.99045,2e-05,0.84513]
[1780063547002,43.48,73040.57,8.9,-0.99047,2e-05,0.84369]
[1780063549017,43.48,73033.89,8.9,-0.99059,2e-05,0.83445]
[1780063550024,43.48,73029.33,8.9,-0.99067,2e-05,0.82819]
[1780063551031,43.48,73023.96,8.9,-0.99076,2e-05,0.82087]
[1780063552007,43.48,73023.96,8.9,-0.99076,2e-05,0.82087]
[1780063552559,43.48,73023.2,8.9,-0.99078,2e-05,0.81984]
[1780063552932,43.48,73023.2,8.9,-0.99078,2e-05,0.81984]
[1780063553106,43.48,73006.99,8.9,-0.99105,2e-05,0.79808]
[1780063554052,43.48,73000.04,8.9,-0.99117,2e-05,0.78889]
[1780063555059,43.48,72999.29,8.9,-0.99118,2e-05,0.78791]
[1780063556335,43.48,73000.22,8.9,-0.99117,2e-05,0.78913]
[1780063557073,43.48,72999.29,8.9,-0.99118,2e-05,0.78791]
[1780063557968,43.48,72999.29,8.9,-0.99118,2e-05,0.78791]
[1780063558096,43.48,72996.11,8.9,-0.99123,2e-05,0.78374]
[1780063558892,43.48,72996.11,8.9,-0.99123,2e-05,0.78374]
[1780063559089,43.48,72996.11,8.9,-0.99123,2e-05,0.78374]
[1780063559092,43.48,72982.56,8.9,-0.99146,2e-05,0.76617]
[1780063560099,43.48,72980.79,8.9,-0.99148,2e-05,0.7639]
[1780063562339,43.48,72980.47,8.9,-0.99149,2e-05,0.76349]
[1780063562428,43.48,72981.47,8.9,-0.99147,2e-05,0.76478]
[1780063563121,43.48,72992.31,8.9,-0.9913,2e-05,0.77878]
[1780063564127,43.48,72995.49,8.9,-0.99124,2e-05,0.78293]
[1780063565134,43.48,72991.87,8.9,-0.9913,2e-05,0.77821]
[1780063566141,43.48,72989.56,8.9,-0.99134,2e-05,0.77521]
[1780063566916,43.48,72989.56,8.9,-0.99134,2e-05,0.77521]
[1780063567148,43.48,72988.51,8.9,-0.99136,2e-05,0.77385]
[1780063568155,43.48,72987.07,8.9,-0.99138,2e-05,0.77198]
[1780063570169,43.48,72981.82,8.9,-0.99147,2e-05,0.76522]
[1780063572183,43.48,72978.09,8.9,-0.99153,2e-05,0.76045]
[1780063574197,43.48,72977.37,8.9,-0.99154,2e-05,0.75953]
[1780063576211,43.48,72975.61,8.9,-0.99157,2e-05,0.75729]
[1780063578487,43.48,72972.48,8.9,-0.99162,2e-05,0.75332]
[1780063580244,43.48,72963.6,8.9,-0.99176,2e-05,0.74214]
[1780063581251,43.48,72958.9,8.9,-0.99183,2e-05,0.73628]
[1780063582393,43.48,72959.54,8.9,-0.99182,2e-05,0.73708]
[1780063583536,43.48,72957.5,8.9,-0.99185,2e-05,0.73454]
[1780063584274,43.48,72956.83,8.9,-0.99186,2e-05,0.73371]
[1780063585526,43.48,72956.83,8.9,-0.99186,2e-05,0.73371]
[1780063585583,43.48,72948.91,8.9,-0.99199,2e-05,0.72395]
[1780063586294,43.48,72947.57,8.9,-0.99201,2e-05,0.72231]
[1780063587301,43.48,72948.35,8.9,-0.99199,2e-05,0.72326]
[1780063591420,43.48,72948.37,8.9,-0.99199,2e-05,0.72329]
[1780063593804,43.48,72947.29,8.9,-0.99204,2e-05,0.71966]
[1780063596364,43.48,72944.93,8.9,-0.99207,2e-05,0.71679]
[1780063597672,43.48,72944.93,8.9,-0.99207,2e-05,0.71679]
[1780063598378,43.48,72943.39,8.9,-0.99209,2e-05,0.71492]
[1780063599387,43.48,72941.48,8.9,-0.99212,2e-05,0.7126]
[1780063600392,43.48,72936.92,8.9,-0.99219,1e-05,0.7071]
[1780063602406,43.48,72935.74,8.9,-0.99221,1e-05,0.70568]
[1780063603413,43.48,72934.26,8.9,-0.99223,1e-05,0.70391]
[1780063603815,43.48,72934.26,8.9,-0.99223,1e-05,0.70391]
[1780063604387,43.48,72934.26,8.9,-0.99223,1e-05,0.70391]
[1780063604420,43.48,72930.85,8.9,-0.99228,1e-05,0.69983]
[1780063605427,43.48,72929.14,8.9,-0.99231,1e-05,0.6978]
[1780063606436,43.48,72927.86,8.9,-0.99233,1e-05,0.69627]
[1780063606936,43.48,72927.86,8.9,-0.99233,1e-05,0.69627]
[1780063607441,43.48,72913.87,8.9,-0.99253,1e-05,0.67982]
[1780063608448,43.48,72913.15,8.9,-0.99254,1e-05,0.67899]
[1780063609455,43.48,72914.32,8.9,-0.99252,1e-05,0.68035]
[1780063610475,43.48,72915.3,8.9,-0.99251,1e-05,0.68149]
[1780063611471,43.48,72921.09,8.9,-0.99243,1e-05,0.68827]
[1780063612694,43.48,72921.09,8.9,-0.99243,1e-05,0.68827]
[1780063612478,43.48,72924.52,8.9,-0.99238,1e-05,0.69232]
[1780063613485,43.48,72926.03,8.9,-0.99235,1e-05,0.6941]
[1780063614492,43.48,72921.42,8.9,-0.99242,1e-05,0.68866]
[1780063615499,43.48,72924.87,8.9,-0.99237,1e-05,0.69273]
[1780063616506,43.48,72926.49,8.9,-0.99235,1e-05,0.69465]
[1780063617513,43.48,72925.8,8.9,-0.99236,1e-05,0.69383]
[1780063618520,43.48,72930.4,8.9,-0.99229,1e-05,0.6993]
[1780063619527,43.48,72931.35,8.9,-0.99227,1e-05,0.70043]
[1780063620534,43.48,72928.21,8.9,-0.99232,1e-05,0.69669]
[1780063621541,43.48,72918.7,8.9,-0.99246,1e-05,0.68547]
[1780063622548,43.48,72927.72,8.9,-0.99233,1e-05,0.69611]
[1780063623555,43.48,72931.53,8.9,-0.99227,1e-05,0.70064]
[1780063624562,43.48,72927.24,8.9,-0.99234,1e-05,0.69554]
[1780063625569,43.48,72916.53,8.9,-0.99249,1e-05,0.68293]
[1780063626159,43.48,72916.53,8.9,-0.99249,1e-05,0.68293]
[1780063626516,43.48,72916.53,8.9,-0.99249,1e-05,0.68293]
[1780063626618,43.48,72916.53,8.9,-0.99249,1e-05,0.68293]
[1780063626666,43.48,72907.32,8.9,-0.99262,1e-05,0.67223]
[1780063627584,43.48,72900.62,8.9,-0.99272,1e-05,0.66454]
[1780063628591,43.48,72897.23,8.9,-0.99277,1e-05,0.66068]
[1780063629598,43.48,72898.9,8.9,-0.99274,1e-05,0.66258]
[1780063630605,43.48,72897.54,8.9,-0.99276,1e-05,0.66103]
[1780063630991,43.48,72897.54,8.9,-0.99276,1e-05,0.66103]
[1780063631612,43.48,72898.94,8.9,-0.99274,1e-05,0.66262]
[1780063632619,43.48,72901.96,8.9,-0.9927,1e-05,0.66607]
[1780063632787,43.48,72901.96,8.9,-0.9927,1e-05,0.66607]
[1780063633626,43.48,72908.49,8.9,-0.99261,1e-05,0.67358]
[1780063634634,43.48,72912.63,8.9,-0.99255,1e-05,0.67838]
[1780063635641,43.48,72915.54,8.9,-0.99251,1e-05,0.68177]
[1780063636714,43.48,72915.54,8.9,-0.99251,1e-05,0.68177]
[1780063636724,43.48,72911.93,8.9,-0.99256,1e-05,0.67757]
[1780063637025,43.48,72911.93,8.9,-0.99256,1e-05,0.67757]
[1780063637655,43.48,72913.7,8.9,-0.99253,1e-05,0.67963]
[1780063638662,43.48,72914.96,8.9,-0.99251,1e-05,0.68109]
[1780063640676,43.48,72911.85,8.9,-0.99256,1e-05,0.67747]
[1780063640948,43.48,72911.85,8.9,-0.99256,1e-05,0.67747]
[1780063641683,43.48,72907.03,8.9,-0.99263,1e-05,0.6719]
[1780063642690,43.48,72905.6,8.9,-0.99265,1e-05,0.67025]
[1780063643697,43.48,72904.33,8.9,-0.99267,1e-05,0.66879]
[1780063644704,43.48,72897.97,8.9,-0.99276,1e-05,0.66152]
[1780063645711,43.48,72896.04,8.9,-0.99278,1e-05,0.65932]
[1780063646718,43.48,72896.89,8.9,-0.99277,1e-05,0.66029]
[1780063647725,43.48,72898.45,8.9,-0.99275,1e-05,0.66206]
[1780063649739,43.48,72897.1,8.9,-0.99277,1e-05,0.66053]
[1780063650746,43.48,72894.98,8.9,-0.9928,1e-05,0.65812]
[1780063651753,43.48,72892.84,8.9,-0.99285,1e-05,0.65355]
[1780063652760,43.48,72889.89,8.9,-0.99289,1e-05,0.65023]
[1780063654775,43.48,72890.45,8.9,-0.99288,1e-05,0.65086]
[1780063655782,43.48,72896.68,8.9,-0.9928,1e-05,0.65789]
[1780063657796,43.48,72892.59,8.9,-0.99285,1e-05,0.65327]
[1780063658803,43.48,72889.34,8.9,-0.9929,1e-05,0.64961]
[1780063659812,43.48,72890.26,8.9,-0.99289,1e-05,0.65065]
[1780063663939,43.48,72890.53,8.9,-0.99288,1e-05,0.65095]
[1780063664068,43.48,72890.53,8.9,-0.99288,1e-05,0.65095]
[1780063664467,43.48,72890.53,8.9,-0.99288,1e-05,0.65095]
[1780063664564,43.48,72890.43,8.9,-0.99288,1e-05,0.65084]
[1780063664846,43.48,72883.37,8.9,-0.99298,1e-05,0.64294]
[1780063665854,43.48,72883.62,8.9,-0.99298,1e-05,0.64322]
[1780063669884,43.48,72882.95,8.9,-0.99299,1e-05,0.64248]
[1780063671897,43.48,72883.72,8.9,-0.99298,1e-05,0.64333]
[1780063673911,43.48,72886.33,8.9,-0.99294,1e-05,0.64624]
[1780063674918,43.48,72887.58,8.9,-0.99292,1e-05,0.64764]
[1780063676328,43.48,72887.58,8.9,-0.99292,1e-05,0.64764]
[1780063676934,43.48,72886.81,8.9,-0.99293,1e-05,0.64678]
[1780063678948,43.48,72885.5,8.9,-0.99295,1e-05,0.64532]
[1780063680964,43.48,72886.28,8.9,-0.99294,1e-05,0.64619]
[1780063681971,43.48,72894.87,8.9,-0.99282,1e-05,0.65584]
[1780063682978,43.48,72896.63,8.9,-0.9928,1e-05,0.65783]
[1780063683985,43.48,72892.95,8.9,-0.99285,1e-05,0.65367]
[1780063686155,43.48,72893.32,8.9,-0.99284,1e-05,0.65409]
[1780063686404,43.48,72897.9,8.9,-0.99278,1e-05,0.65927]
[1780063687006,43.48,72907.23,8.9,-0.99265,1e-05,0.66994]
[1780063688014,43.48,72901.19,8.9,-0.99273,1e-05,0.66302]
[1780063690251,43.48,72898.73,8.9,-0.99277,1e-05,0.66022]
[1780063691536,43.48,72898.73,8.9,-0.99277,1e-05,0.66022]
[1780063691550,43.48,72895.3,8.9,-0.99282,1e-05,0.65633]
[1780063694057,43.48,72890.08,8.9,-0.99289,1e-05,0.65044]
[1780063698084,43.48,72887.13,8.9,-0.99293,1e-05,0.64714]
[1780063699134,43.48,72887.13,8.9,-0.99293,1e-05,0.64714]
[1780063699375,43.48,72887.13,8.9,-0.99293,1e-05,0.64714]
[1780063699431,43.48,72876.67,8.9,-0.99307,1e-05,0.63553]
[1780063700741,43.48,72870.45,8.9,-0.99316,1e-05,0.62871]
[1780063701110,43.48,72865.33,8.9,-0.99322,1e-05,0.62314]
[1780063702299,43.48,72865.33,8.9,-0.99322,1e-05,0.62314]
[1780063702301,43.48,72868.15,8.9,-0.99319,1e-05,0.6262]
[1780063703120,43.48,72869.94,8.9,-0.99316,1e-05,0.62815]
[1780063705139,43.48,72868.96,8.9,-0.99318,1e-05,0.62708]
[1780063706216,43.48,72868.96,8.9,-0.99318,1e-05,0.62708]
[1780063706301,43.48,72860.89,8.9,-0.99328,1e-05,0.61834]
[1780063707153,43.48,72858.78,8.9,-0.99331,1e-05,0.61607]
[1780063710174,43.48,72855.11,8.9,-0.99336,1e-05,0.61215]
[1780063711181,43.48,72849.91,8.9,-0.99345,1e-05,0.60458]
[1780063711975,43.48,72849.91,8.9,-0.99345,1e-05,0.60458]
[1780063715209,43.48,72846.56,8.9,-0.99349,1e-05,0.60105]
[1780063717223,43.48,72845.21,8.9,-0.99351,1e-05,0.59963]
[1780063718230,43.48,72847.47,8.9,-0.99348,1e-05,0.602]
[1780063719237,43.48,72849.68,8.9,-0.99345,1e-05,0.60434]
[1780063721257,43.48,72847.93,8.9,-0.99347,1e-05,0.60249]
[1780063722263,43.48,72847.0,8.9,-0.99348,1e-05,0.60151]
[1780063725283,43.48,72847.82,8.9,-0.99347,1e-05,0.60237]
[1780063726291,43.48,72847.14,8.9,-0.99348,1e-05,0.60166]
[1780063727298,43.48,72842.41,8.9,-0.99354,1e-05,0.59669]
[1780063728305,43.48,72838.58,8.9,-0.99359,1e-05,0.5927]
[1780063729250,43.48,72838.58,8.9,-0.99359,1e-05,0.5927]
[1780063729261,43.48,72838.58,8.9,-0.99359,1e-05,0.5927]
[1780063729460,43.48,72838.58,8.9,-0.99359,1e-05,0.5927]
[1780063729565,43.48,72836.78,8.9,-0.99361,1e-05,0.59083]
[1780063730109,43.48,72836.78,8.9,-0.99361,1e-05,0.59083]
[1780063730448,43.48,72836.78,8.9,-0.99361,1e-05,0.59083]
[1780063730757,43.48,72808.85,8.9,-0.99396,1e-05,0.56245]
[1780063731620,43.48,72808.85,8.9,-0.99396,1e-05,0.56245]
[1780063731717,43.48,72796.94,8.9,-0.9941,1e-05,0.5507]
[1780063732334,43.48,72792.34,8.9,-0.99415,1e-05,0.54622]
[1780063733341,43.48,72790.18,8.9,-0.99418,1e-05,0.54412]
[1780063734348,43.48,72794.0,8.9,-0.99413,1e-05,0.54783]
[1780063735356,43.48,72806.68,8.9,-0.99398,1e-05,0.56029]
[1780063736371,43.48,72810.22,8.9,-0.99394,1e-05,0.56381]
[1780063737379,43.48,72803.94,8.9,-0.99401,1e-05,0.55758]
[1780063738384,43.48,72800.43,8.9,-0.99406,1e-05,0.55412]
[1780063739391,43.48,72799.74,8.9,-0.99406,1e-05,0.55344]
[1780063740398,43.48,72795.27,8.9,-0.99412,1e-05,0.54907]
[1780063741406,43.48,72798.18,8.9,-0.99408,1e-05,0.55191]
[1780063742114,43.48,72798.18,8.9,-0.99408,1e-05,0.55191]
[1780063742413,43.48,72820.34,8.9,-0.99382,1e-05,0.57398]
[1780063743421,43.48,72834.92,8.9,-0.99364,1e-05,0.5889]
[1780063744428,43.48,72827.9,8.9,-0.99372,1e-05,0.58168]
[1780063745436,43.48,72823.08,8.9,-0.99378,1e-05,0.57676]
[1780063747523,43.48,72822.47,8.9,-0.99379,1e-05,0.57614]
[1780063747526,43.48,72819.5,8.9,-0.99383,1e-05,0.57313]
[1780063748253,43.48,72819.5,8.9,-0.99383,1e-05,0.57313]
[1780063748456,43.48,72815.88,8.9,-0.99387,1e-05,0.56948]
[1780063749431,43.48,72815.88,8.9,-0.99387,1e-05,0.56948]
[1780063749464,43.48,72817.83,8.9,-0.99385,1e-05,0.57145]
[1780063750470,43.48,72827.09,8.9,-0.99373,1e-05,0.58085]
[1780063751485,43.48,72829.16,8.9,-0.99371,1e-05,0.58297]
[1780063752220,43.48,72829.16,8.9,-0.99371,1e-05,0.58297]
[1780063752486,43.48,72838.59,8.9,-0.99359,1e-05,0.59271]
[1780063753493,43.48,72839.91,8.9,-0.99357,1e-05,0.59408]
[1780063754500,43.48,72840.85,8.9,-0.99356,1e-05,0.59506]
[1780063755678,43.48,72840.85,8.9,-0.99356,1e-05,0.59506]
[1780063755695,43.48,72840.85,8.9,-0.99356,1e-05,0.59506]
[1780063755759,43.48,72842.2,8.9,-0.99354,1e-05,0.59647]
[1780063756135,43.48,72842.2,8.9,-0.99354,1e-05,0.59647]
[1780063756522,43.48,72858.05,8.9,-0.99334,1e-05,0.61324]
[1780063757255,43.48,72858.05,8.9,-0.99334,1e-05,0.61324]
[1780063757528,43.48,72864.13,8.9,-0.99326,1e-05,0.61977]
[1780063758219,43.48,72864.13,8.9,-0.99326,1e-05,0.61977]
[1780063758536,43.48,72865.49,8.9,-0.99324,1e-05,0.62124]
[1780063759678,43.48,72872.14,8.9,-0.99316,1e-05,0.62846]
[1780063760549,43.48,72873.99,8.9,-0.99313,1e-05,0.63049]
[1780063761798,43.48,72875.07,8.9,-0.99312,1e-05,0.63167]
[1780063762563,43.48,72876.51,8.9,-0.9931,1e-05,0.63325]
[1780063764577,43.48,72875.55,8.9,-0.99311,1e-05,0.63219]
[1780063766593,43.48,72870.13,8.9,-0.99318,1e-05,0.62627]
[1780063767601,43.48,72865.17,8.9,-0.99325,1e-05,0.62089]
[1780063768610,43.48,72864.01,8.9,-0.99326,1e-05,0.61964]
[1780063770622,43.48,72868.25,8.9,-0.99321,1e-05,0.62423]
[1780063771628,43.48,72870.99,8.9,-0.99319,1e-05,0.62512]
[1780063772636,43.48,72872.74,8.9,-0.99317,1e-05,0.62703]
[1780063774650,43.48,72873.66,8.9,-0.99316,1e-05,0.62803]
[1780063779685,43.48,72873.42,8.9,-0.99316,1e-05,0.62777]
[1780063784720,43.48,72873.56,8.9,-0.99316,1e-05,0.62792]
[1780063789755,43.48,72870.1,8.9,-0.9932,1e-05,0.62416]
[1780063790762,43.48,72869.23,8.9,-0.99322,1e-05,0.62321]
[1780063791769,43.48,72865.69,8.9,-0.99326,1e-05,0.61938]
[1780063792776,43.48,72863.51,8.9,-0.99329,1e-05,0.61703]
[1780063796804,43.48,72861.86,8.9,-0.99331,1e-05,0.61526]
[1780063797515,43.48,72861.86,8.9,-0.99331,1e-05,0.61526]
[1780063797560,43.48,72861.86,8.9,-0.99331,1e-05,0.61526]
[1780063797811,43.48,72852.38,8.9,-0.99344,1e-05,0.60516]
[1780063798818,43.48,72852.14,8.9,-0.99344,1e-05,0.6049]
[1780063799825,43.48,72851.16,8.9,-0.99345,1e-05,0.60387]
[1780063800884,43.48,72851.16,8.9,-0.99345,1e-05,0.60387]
[1780063800832,43.48,72843.35,8.9,-0.99355,1e-05,0.59566]
[1780063801840,43.48,72823.7,8.9,-0.9938,1e-05,0.57543]
[1780063802088,43.48,72823.7,8.9,-0.9938,1e-05,0.57543]
[1780063802847,43.48,72817.5,8.9,-0.99387,1e-05,0.56917]
[1780063803381,43.48,72817.5,8.9,-0.99387,1e-05,0.56917]
[1780063803854,43.48,72816.03,8.9,-0.99389,1e-05,0.56769]
[1780063804276,43.48,72816.03,8.9,-0.99389,1e-05,0.56769]
[1780063804861,43.48,72814.97,8.9,-0.9939,1e-05,0.56663]
[1780063807882,43.48,72810.89,8.9,-0.99395,1e-05,0.56255]
[1780063808889,43.48,72815.45,8.9,-0.9939,1e-05,0.56711]
[1780063809897,43.48,72830.92,8.9,-0.99371,1e-05,0.5828]
[1780063810905,43.48,72833.4,8.9,-0.99368,1e-05,0.58534]
[1780063811912,43.48,72828.98,8.9,-0.99373,1e-05,0.58081]
[1780063812918,43.48,72830.93,8.9,-0.99371,1e-05,0.58281]
[1780063815547,43.48,72831.32,8.9,-0.9937,1e-05,0.58321]
[1780063815644,43.48,72835.42,8.9,-0.99365,1e-05,0.58743]
[1780063815944,43.48,72844.46,8.9,-0.99354,1e-05,0.59682]
[1780063817047,43.48,72844.46,8.9,-0.99354,1e-05,0.59682]
[1780063817142,43.48,72844.46,8.9,-0.99354,1e-05,0.59682]
[1780063817446,43.48,72844.46,8.9,-0.99354,1e-05,0.59682]
[1780063817548,43.48,72854.65,8.9,-0.99341,1e-05,0.60756]
[1780063817959,43.48,72860.78,8.9,-0.99333,1e-05,0.6141]
[1780063819974,43.48,72862.51,8.9,-0.9933,1e-05,0.61596]
[1780063821989,43.48,72860.92,8.9,-0.99333,1e-05,0.61425]
[1780063824011,43.48,72857.16,8.9,-0.99337,1e-05,0.61023]
[1780063825012,43.48,72860.56,8.9,-0.99333,1e-05,0.61387]
[1780063826019,43.48,72861.67,8.9,-0.99332,1e-05,0.61506]
[1780063827026,43.48,72862.71,8.9,-0.9933,1e-05,0.61617]
[1780063829041,43.48,72864.56,8.9,-0.99328,1e-05,0.61816]
[1780063830048,43.48,72870.0,8.9,-0.99321,1e-05,0.62405]
[1780063835083,43.48,72870.23,8.9,-0.99322,1e-05,0.62222]
[1780063840119,43.48,72859.91,8.9,-0.99336,1e-05,0.61112]
[1780063841126,43.48,72858.23,8.9,-0.99338,1e-05,0.60933]
[1780063842133,43.48,72859.37,8.9,-0.99337,1e-05,0.61054]
[1780063845161,43.48,72857.96,8.9,-0.99339,1e-05,0.60904]
[1780063846168,43.48,72858.64,8.9,-0.99338,1e-05,0.60976]
[1780063850063,43.48,72859.01,8.9,-0.99337,1e-05,0.61016]
[1780063850198,43.48,72854.99,8.9,-0.99342,1e-05,0.60588]
[1780063851204,43.48,72853.37,8.9,-0.99344,1e-05,0.60417]
[1780063852211,43.48,72854.02,8.9,-0.99344,1e-05,0.60486]
[1780063854953,43.48,72850.99,8.9,-0.99348,1e-05,0.60166]
[1780063856258,43.48,72851.56,8.9,-0.99347,1e-05,0.60226]
[1780063856398,43.48,72851.56,8.9,-0.99347,1e-05,0.60226]
[1780063856403,43.48,72849.84,8.9,-0.99349,1e-05,0.60045]
[1780063857246,43.48,72847.69,8.9,-0.99352,1e-05,0.59819]
[1780063859260,43.48,72846.11,8.9,-0.99354,1e-05,0.59653]
[1780063860267,43.48,72847.26,8.9,-0.99352,1e-05,0.59774]
[1780063861274,43.48,72849.77,8.9,-0.99349,1e-05,0.60037]
[1780063862082,43.48,72849.77,8.9,-0.99349,1e-05,0.60037]
[1780063862860,43.48,72857.36,8.9,-0.99339,1e-05,0.6084]
[1780063863031,43.48,72857.36,8.9,-0.99339,1e-05,0.6084]
[1780063863475,43.48,72857.36,8.9,-0.99339,1e-05,0.6084]
[1780063863488,43.48,72874.94,8.9,-0.99316,1e-05,0.62734]
[1780063864299,43.48,72856.35,8.9,-0.99341,1e-05,0.60733]
[1780063865306,43.48,72851.68,8.9,-0.99347,1e-05,0.60238]
[1780063866313,43.48,72856.37,8.9,-0.99341,1e-05,0.60735]
[1780063867320,43.48,72853.36,8.9,-0.99345,1e-05,0.60416]
[1780063868327,43.48,72858.63,8.9,-0.99338,1e-05,0.60975]
[1780063869333,43.48,72860.68,8.9,-0.99335,1e-05,0.61194]
[1780063870341,43.48,72856.76,8.9,-0.9934,1e-05,0.60776]
[1780063872355,43.48,72855.75,8.9,-0.99341,1e-05,0.60669]
[1780063873362,43.48,72856.62,8.9,-0.9934,1e-05,0.60761]
[1780063874369,43.48,72857.29,8.9,-0.99339,1e-05,0.60832]
[1780063875378,43.48,72858.44,8.9,-0.99338,1e-05,0.60955]
[1780063878397,43.48,72857.82,8.9,-0.99339,1e-05,0.60889]
[1780063879406,43.48,72854.18,8.9,-0.99343,1e-05,0.60503]
[1780063880413,43.48,72852.69,8.9,-0.99345,1e-05,0.60345]
[1780063881420,43.48,72852.11,8.9,-0.99346,1e-05,0.60284]
[1780063884441,43.48,72852.83,8.9,-0.99345,1e-05,0.6036]
[1780063885449,43.48,72856.53,8.9,-0.9934,1e-05,0.60752]
[1780063888470,43.48,72857.27,8.9,-0.99339,1e-05,0.6083]
[1780063889477,43.48,72865.58,8.9,-0.99329,1e-05,0.61719]
[1780063890484,43.48,72866.46,8.9,-0.99327,1e-05,0.61814]
[1780063892498,43.48,72863.82,8.9,-0.99333,1e-05,0.61324]
[1780063893505,43.48,72864.68,8.9,-0.99332,1e-05,0.61416]
[1780063894830,43.48,72864.68,8.9,-0.99332,1e-05,0.61416]
[1780063894906,43.48,72864.68,8.9,-0.99332,1e-05,0.61416]
[1780063894964,43.48,72858.67,8.9,-0.9934,1e-05,0.60775]
[1780063895140,43.48,72858.67,8.9,-0.9934,1e-05,0.60775]
[1780063895603,43.48,72858.67,8.9,-0.9934,1e-05,0.60775]
[1780063896527,43.48,72860.6,8.9,-0.99337,1e-05,0.6098]
[1780063897534,43.48,72862.44,8.9,-0.99335,1e-05,0.61176]
[1780063899003,43.48,72862.44,8.9,-0.99335,1e-05,0.61176]
[1780063898542,43.48,72860.45,8.9,-0.99337,1e-05,0.60964]
[1780063899881,43.48,72860.45,8.9,-0.99337,1e-05,0.60964]
[1780063899957,43.48,72844.6,8.9,-0.99358,1e-05,0.59294]
[1780063900537,43.48,72844.6,8.9,-0.99358,1e-05,0.59294]
[1780063900591,43.48,72847.87,8.9,-0.99354,1e-05,0.59636]
[1780063901137,43.48,72847.87,8.9,-0.99354,1e-05,0.59636]
[1780063902581,43.48,72849.25,8.9,-0.99352,1e-05,0.5978]
[1780063905815,43.48,72849.51,8.9,-0.99352,1e-05,0.59807]
[1780063905825,43.48,72851.69,8.9,-0.99349,1e-05,0.60036]
[1780063906728,43.48,72851.69,8.9,-0.99349,1e-05,0.60036]
[1780063906768,43.48,72854.41,8.9,-0.99345,1e-05,0.60323]
[1780063908631,43.48,72853.03,8.9,-0.99347,1e-05,0.60178]
[1780063909638,43.48,72852.3,8.9,-0.99348,1e-05,0.60101]
[1780063910541,43.48,72852.3,8.9,-0.99348,1e-05,0.60101]
[1780063910555,43.48,72852.3,8.9,-0.99348,1e-05,0.60101]
[1780063910645,43.48,72858.47,8.9,-0.9934,1e-05,0.60753]
[1780063911652,43.48,72860.39,8.9,-0.99338,1e-05,0.60958]
[1780063912659,43.48,72861.21,8.9,-0.99337,1e-05,0.61045]
[1780063914674,43.48,72865.33,8.9,-0.99331,1e-05,0.61486]
[1780063915681,43.48,72864.55,8.9,-0.99332,1e-05,0.61402]
[1780063917696,43.48,72865.58,8.9,-0.99331,1e-05,0.61513]
[1780063918702,43.48,72871.61,8.9,-0.99323,1e-05,0.62163]
[1780063919781,43.48,72872.39,8.9,-0.99322,1e-05,0.62248]
[1780063920716,43.48,72873.13,8.9,-0.99321,1e-05,0.62328]
[1780063921723,43.48,72874.15,8.9,-0.99319,1e-05,0.62439]
[1780063926758,43.48,72872.52,8.9,-0.99322,1e-05,0.62262]
[1780063927765,43.48,72869.97,8.9,-0.99325,1e-05,0.61986]
[1780063928282,43.48,72869.97,8.9,-0.99325,1e-05,0.61986]
[1780063928773,43.48,72860.85,8.9,-0.99337,1e-05,0.61007]
[1780063929780,43.48,72851.7,8.9,-0.99349,1e-05,0.60038]
[1780063930400,43.48,72851.7,8.9,-0.99349,1e-05,0.60038]
[1780063930787,43.48,72850.07,8.9,-0.99351,1e-05,0.59866]
[1780063931794,43.48,72848.05,8.9,-0.99353,1e-05,0.59654]
[1780063932801,43.48,72845.75,8.9,-0.99356,1e-05,0.59414]
[1780063933808,43.48,72844.02,8.9,-0.99359,1e-05,0.59234]
[1780063934815,43.48,72842.99,8.9,-0.9936,1e-05,0.59127]
[1780063935822,43.48,72845.91,8.9,-0.99356,1e-05,0.59431]
[1780063936478,43.48,72845.91,8.9,-0.99356,1e-05,0.59431]
[1780063936829,43.48,72848.6,8.9,-0.99353,1e-05,0.59712]
[1780063937836,43.48,72849.23,8.9,-0.99352,1e-05,0.59778]
[1780063940857,43.48,72850.69,8.9,-0.9935,1e-05,0.59931]
[1780063941864,43.48,72851.43,8.9,-0.99349,1e-05,0.60009]
[1780063942871,43.48,72852.52,8.9,-0.99348,1e-05,0.60124]
[1780063943878,43.48,72854.94,8.9,-0.99345,1e-05,0.60379]
[1780063944885,43.48,72856.2,8.9,-0.99343,1e-05,0.60513]
[1780063945296,43.48,72856.2,8.9,-0.99343,1e-05,0.60513]
[1780063945530,43.48,72856.2,8.9,-0.99343,1e-05,0.60513]
[1780063945776,43.48,72856.2,8.9,-0.99343,1e-05,0.60513]
[1780063945892,43.48,72862.85,8.9,-0.99334,1e-05,0.6122]
[1780063946899,43.48,72869.95,8.9,-0.99325,1e-05,0.61984]
[1780063947906,43.48,72871.66,8.9,-0.99323,1e-05,0.62169]
[1780063948913,43.48,72873.02,8.9,-0.99321,1e-05,0.62316]
[1780063949920,43.48,72877.22,8.9,-0.99315,1e-05,0.62773]
[1780063951049,43.48,72877.85,8.9,-0.99317,1e-05,0.62633]
[1780063951539,43.48,72877.85,8.9,-0.99317,1e-05,0.62633]
[1780063951670,43.48,72877.85,8.9,-0.99317,1e-05,0.62633]
[1780063951934,43.48,72878.15,8.9,-0.99316,1e-05,0.62665]
[1780063952941,43.48,72884.91,8.9,-0.99307,1e-05,0.63406]
[1780063953866,43.48,72884.91,8.9,-0.99307,1e-05,0.63406]
[1780063953948,43.48,72892.18,8.9,-0.99297,1e-05,0.64211]
[1780063954815,43.48,72892.18,8.9,-0.99297,1e-05,0.64211]
[1780063954890,43.48,72892.18,8.9,-0.99297,1e-05,0.64211]
[1780063955058,43.48,72892.18,8.9,-0.99297,1e-05,0.64211]
[1780063955083,43.48,72903.72,8.9,-0.99281,1e-05,0.65506]
[1780063955924,43.48,72903.72,8.9,-0.99281,1e-05,0.65506]
[1780063955962,43.48,72909.01,8.9,-0.99274,1e-05,0.66107]
[1780063956969,43.48,72910.54,8.9,-0.99272,1e-05,0.66282]
[1780063958983,43.48,72911.28,8.9,-0.99271,1e-05,0.66366]
[1780063960997,43.48,72912.62,8.9,-0.99269,1e-05,0.6652]
[1780063962004,43.48,72913.39,8.9,-0.99268,1e-05,0.66608]
[1780063963011,43.48,72915.51,8.9,-0.99265,1e-05,0.66852]
[1780063963380,43.48,72915.51,8.9,-0.99265,1e-05,0.66852]
[1780063964020,43.48,72916.6,8.9,-0.99263,1e-05,0.66977]
[1780063965027,43.48,72917.69,8.9,-0.99262,1e-05,0.67103]
[1780063967041,43.48,72915.26,8.9,-0.99265,1e-05,0.66823]
[1780063967228,43.48,72915.26,8.9,-0.99265,1e-05,0.66823]
[1780063971306,43.48,72916.0,8.9,-0.99264,1e-05,0.66908]
[1780063973690,43.48,72915.75,8.9,-0.99264,1e-05,0.66879]
[1780063979125,43.48,72915.88,8.9,-0.99264,1e-05,0.66894]
[1780063980133,43.48,72914.71,8.9,-0.99266,1e-05,0.6676]
[1780063981140,43.48,72913.32,8.9,-0.99268,1e-05,0.666]
[1780063982226,43.48,72913.32,8.9,-0.99268,1e-05,0.666]
[1780063982317,43.48,72909.56,8.9,-0.99273,1e-05,0.6617]
[1780063983154,43.48,72906.83,8.9,-0.99277,1e-05,0.65859]
[1780063984161,43.48,72909.1,8.9,-0.99274,1e-05,0.66118]
[1780063986178,43.48,72909.88,8.9,-0.99273,1e-05,0.66207]
[1780063988996,43.48,72907.11,8.9,-0.99277,1e-05,0.65891]
[1780063989199,43.48,72904.37,8.9,-0.99281,1e-05,0.6558]
[1780063991214,43.48,72914.56,8.9,-0.99266,1e-05,0.66743]
[1780063992317,43.48,72914.56,8.9,-0.99266,1e-05,0.66743]
[1780063992345,43.48,72922.13,8.9,-0.99255,1e-05,0.67617]
[1780063993228,43.48,72926.07,8.9,-0.9925,1e-05,0.68076]
[1780063994235,43.48,72925.04,8.9,-0.99251,1e-05,0.67956]
[1780063996249,43.48,72926.06,8.9,-0.9925,1e-05,0.68075]
[1780063998945,43.48,72925.81,8.9,-0.9925,1e-05,0.68046]
[1780063999270,43.48,72921.1,8.9,-0.99257,1e-05,0.67498]
[1780064000277,43.48,72917.55,8.9,-0.99262,1e-05,0.67087]
[1780064001284,43.48,72916.39,8.9,-0.99264,1e-05,0.66953]
[1780064002291,43.48,72910.29,8.9,-0.99272,1e-05,0.66253]
[1780064003298,43.48,72909.02,8.9,-0.99274,1e-05,0.66108]
[1780064007326,43.48,72905.98,8.9,-0.99278,1e-05,0.65763]
[1780064008333,43.48,72905.12,8.9,-0.99279,1e-05,0.65665]
[1780064009340,43.48,72906.36,8.9,-0.99278,1e-05,0.65806]
[1780064014375,43.48,72904.44,8.9,-0.99283,1e-05,0.65372]
[1780064016389,43.48,72906.13,8.9,-0.9928,1e-05,0.65563]
[1780064017396,43.48,72907.5,8.9,-0.99278,1e-05,0.65718]
[1780064019410,43.48,72906.14,8.9,-0.9928,1e-05,0.65564]
[1780064021424,43.48,72904.48,8.9,-0.99283,1e-05,0.65376]
[1780064022431,43.48,72903.84,8.9,-0.99284,1e-05,0.65304]
[1780064023438,43.48,72904.96,8.9,-0.99282,1e-05,0.65431]
[1780064024997,43.48,72907.11,8.9,-0.99279,1e-05,0.65674]
[1780064026355,43.48,72907.5,8.9,-0.99278,1e-05,0.65718]
[1780064027046,43.48,72908.75,8.9,-0.99277,1e-05,0.6586]
[1780064027466,43.48,72911.14,8.9,-0.99273,1e-05,0.66133]
[1780064029495,43.48,72912.01,8.9,-0.99272,1e-05,0.66232]
[1780064034530,43.48,72912.42,8.9,-0.99272,1e-05,0.66279]
[1780064035537,43.48,72910.61,8.9,-0.99274,1e-05,0.66072]
[1780064036560,43.48,72910.61,8.9,-0.99274,1e-05,0.66072]
[1780064036599,43.48,72909.1,8.9,-0.99276,1e-05,0.659]
[1780064040573,43.48,72907.41,8.9,-0.99279,1e-05,0.65708]
[1780064041592,43.48,72910.49,8.9,-0.99274,1e-05,0.66058]
[1780064042415,43.48,72910.49,8.9,-0.99274,1e-05,0.66058]
[1780064042762,43.48,72910.49,8.9,-0.99274,1e-05,0.66058]
[1780064042794,43.48,72915.96,8.9,-0.99267,1e-05,0.66684]
[1780064043602,43.48,72919.44,8.9,-0.99262,1e-05,0.67085]
[1780064045616,43.48,72920.13,8.9,-0.99261,1e-05,0.67165]
[1780064046615,43.48,72920.13,8.9,-0.99261,1e-05,0.67165]
[1780064047630,43.48,72919.34,8.9,-0.99262,1e-05,0.67074]
[1780064048637,43.48,72918.69,8.9,-0.99263,1e-05,0.66999]
[1780064049644,43.48,72919.53,8.9,-0.99261,1e-05,0.67096]
[1780064050651,43.48,72918.63,8.9,-0.99263,1e-05,0.66992]
[1780064054679,43.48,72917.2,8.9,-0.99265,1e-05,0.66827]
[1780064055686,43.48,72916.45,8.9,-0.99266,1e-05,0.66741]
[1780064060721,43.48,72916.21,8.9,-0.99266,1e-05,0.66713]
[1780064061511,43.48,72916.21,8.9,-0.99266,1e-05,0.66713]
[1780064061728,43.48,72909.92,8.9,-0.99275,1e-05,0.65993]
[1780064062735,43.48,72907.63,8.9,-0.99278,1e-05,0.65733]
[1780064063742,43.48,72904.36,8.9,-0.99283,1e-05,0.65363]
[1780064064748,43.48,72901.91,8.9,-0.99286,1e-05,0.65086]
[1780064065756,43.48,72900.69,8.9,-0.99288,1e-05,0.64949]
[1780064067770,43.48,72899.06,8.9,-0.9929,1e-05,0.64766]
[1780064070791,43.48,72898.46,8.9,-0.99291,1e-05,0.64699]
[1780064071799,43.48,72904.11,8.9,-0.99285,1e-05,0.65119]
[1780064072990,43.48,72909.36,8.9,-0.99278,1e-05,0.65713]
[1780064073814,43.48,72911.12,8.9,-0.99276,1e-05,0.65913]
[1780064077842,43.48,72909.76,8.9,-0.99278,1e-05,0.65758]
[1780064078849,43.48,72908.79,8.9,-0.99279,1e-05,0.65648]
[1780064079856,43.48,72905.97,8.9,-0.99283,1e-05,0.65329]
[1780064080863,43.48,72902.65,8.9,-0.99288,1e-05,0.64954]
[1780064081871,43.48,72904.62,8.9,-0.99285,1e-05,0.65176]
[1780064082878,43.48,72907.47,8.9,-0.99281,1e-05,0.65498]
[1780064083885,43.48,72906.02,8.9,-0.99283,1e-05,0.65334]
[1780064088920,43.48,72905.68,8.9,-0.99283,1e-05,0.65296]
[1780064090934,43.48,72904.48,8.9,-0.99285,1e-05,0.6516]
[1780064091941,43.48,72913.01,8.9,-0.99273,1e-05,0.66128]
[1780064092265,43.48,72913.01,8.9,-0.99273,1e-05,0.66128]
[1780064092716,43.48,72913.01,8.9,-0.99273,1e-05,0.66128]
[1780064092948,43.48,72911.04,8.9,-0.99276,1e-05,0.65904]
[1780064093955,43.48,72909.33,8.9,-0.99278,1e-05,0.65709]
[1780064098990,43.48,72909.1,8.9,-0.99279,1e-05,0.65683]
[1780064101004,43.48,72909.79,8.9,-0.99278,1e-05,0.65761]
[1780064102011,43.48,72909.1,8.9,-0.99279,1e-05,0.65683]
[1780064102353,43.48,72909.1,8.9,-0.99279,1e-05,0.65683]
[1780064103019,43.48,72907.47,8.9,-0.99281,1e-05,0.65498]
[1780064103543,43.48,72907.47,8.9,-0.99281,1e-05,0.65498]
[1780064104034,43.48,72904.96,8.9,-0.99284,1e-05,0.65215]
[1780064105040,43.48,72902.35,8.9,-0.99288,1e-05,0.64921]
[1780064106043,43.48,72903.25,8.9,-0.99287,1e-05,0.65022]
[1780064107050,43.48,72901.42,8.9,-0.99289,1e-05,0.64816]
[1780064108065,43.48,72900.7,8.9,-0.9929,1e-05,0.64735]
[1780064109067,43.48,72902.48,8.9,-0.99288,1e-05,0.64935]
[1780064110074,43.48,72904.46,8.9,-0.99285,1e-05,0.65158]
[1780064111081,43.48,72913.42,8.9,-0.99272,1e-05,0.66175]
[1780064112088,43.48,72927.29,8.9,-0.99253,1e-05,0.67775]
[1780064112358,43.48,72927.29,8.9,-0.99253,1e-05,0.67775]
[1780064112507,43.48,72927.29,8.9,-0.99253,1e-05,0.67775]
[1780064113095,43.48,72934.49,8.9,-0.99242,1e-05,0.68618]
[1780064113416,43.48,72934.49,8.9,-0.99242,1e-05,0.68618]
[1780064114103,43.48,72948.01,8.9,-0.99222,1e-05,0.70224]
[1780064115110,43.48,72953.72,8.9,-0.99214,2e-05,0.70911]
[1780064116117,43.48,72956.4,8.9,-0.99209,2e-05,0.71236]
[1780064117124,43.48,72958.3,8.9,-0.99207,2e-05,0.71467]
[1780064118131,43.48,72961.84,8.9,-0.99201,2e-05,0.71899]
[1780064119138,43.48,72962.5,8.9,-0.992,2e-05,0.71979]
[1780064120952,43.48,72962.82,8.9,-0.992,2e-05,0.72019]
[1780064121043,43.48,72962.82,8.9,-0.992,2e-05,0.72019]
[1780064121152,43.48,72967.95,8.9,-0.99192,2e-05,0.72649]
[1780064122160,43.48,72969.85,8.9,-0.99189,2e-05,0.72884]
[1780064123075,43.48,72969.85,8.9,-0.99189,2e-05,0.72884]
[1780064123170,43.48,72958.48,8.9,-0.99206,2e-05,0.71489]
[1780064124266,43.48,72958.48,8.9,-0.99206,2e-05,0.71489]
[1780064124177,43.48,72939.72,8.9,-0.99234,1e-05,0.69235]
[1780064125184,43.48,72936.1,8.9,-0.9924,1e-05,0.68807]
[1780064126191,43.48,72936.71,8.9,-0.99239,1e-05,0.68879]
[1780064128205,43.48,72937.37,8.9,-0.99238,1e-05,0.68957]
[1780064130219,43.48,72933.7,8.9,-0.99243,1e-05,0.68525]
[1780064131226,43.48,72931.63,8.9,-0.99249,1e-05,0.68059]
[1780064132233,43.48,72929.79,8.9,-0.99251,1e-05,0.67844]
[1780064132488,43.48,72929.79,8.9,-0.99251,1e-05,0.67844]
[1780064133240,43.48,72924.24,8.9,-0.99259,1e-05,0.67199]
[1780064133597,43.48,72924.24,8.9,-0.99259,1e-05,0.67199]
[1780064134274,43.48,72924.24,8.9,-0.99259,1e-05,0.67199]
[1780064134256,43.48,72915.83,8.9,-0.99271,1e-05,0.66232]
[1780064135258,43.48,72919.59,8.9,-0.99266,1e-05,0.66663]
[1780064135379,43.48,72919.59,8.9,-0.99266,1e-05,0.66663]
[1780064136265,43.48,72924.69,8.9,-0.99259,1e-05,0.67251]
[1780064137272,43.48,72928.07,8.9,-0.99254,1e-05,0.67644]
[1780064138279,43.48,72931.84,8.9,-0.99248,1e-05,0.68083]
[1780064139286,43.48,72930.73,8.9,-0.9925,1e-05,0.67954]
[1780064140293,43.48,72928.92,8.9,-0.99253,1e-05,0.67743]
[1780064141300,43.48,72927.14,8.9,-0.99255,1e-05,0.67536]
[1780064143315,43.48,72933.74,8.9,-0.99246,1e-05,0.68306]
[1780064144323,43.48,72942.57,8.9,-0.99233,1e-05,0.69348]
[1780064145485,43.48,72943.88,8.9,-0.99231,1e-05,0.69504]
[1780064146814,43.48,72945.81,8.9,-0.99228,1e-05,0.69734]
[1780064147600,43.48,72944.24,8.9,-0.9923,1e-05,0.69546]
[1780064148350,43.48,72945.49,8.9,-0.99228,1e-05,0.69695]
[1780064149357,43.48,72944.0,8.9,-0.99231,1e-05,0.69518]
[1780064152378,43.48,72945.16,8.9,-0.99229,1e-05,0.69656]
[1780064153385,43.48,72941.76,8.9,-0.99234,1e-05,0.69252]
[1780064158420,43.48,72939.41,8.9,-0.99237,1e-05,0.68974]
[1780064161440,43.48,72943.15,8.9,-0.99232,1e-05,0.69417]
[1780064162448,43.48,72941.01,8.9,-0.99235,1e-05,0.69163]
[1780064163455,43.48,72939.3,8.9,-0.99237,1e-05,0.68961]
[1780064165469,43.48,72936.39,8.9,-0.99242,1e-05,0.68617]
[1780064167148,43.48,72936.39,8.9,-0.99242,1e-05,0.68617]
[1780064167234,43.48,72934.42,8.9,-0.99245,1e-05,0.68386]
[1780064167483,43.48,72931.34,8.9,-0.99249,1e-05,0.68025]
[1780064172189,43.48,72930.79,8.9,-0.9925,1e-05,0.67961]
[1780064172647,43.48,72930.99,8.9,-0.9925,1e-05,0.67984]
[1780064172690,43.48,72923.68,8.9,-0.9926,1e-05,0.67135]
[1780064173525,43.48,72922.0,8.9,-0.99263,1e-05,0.66941]
[1780064175015,43.48,72922.0,8.9,-0.99263,1e-05,0.66941]
[1780064175095,43.48,72920.87,8.9,-0.99264,1e-05,0.6681]
[1780064175539,43.48,72916.63,8.9,-0.9927,1e-05,0.66324]
[1780064176546,43.48,72913.6,8.9,-0.99275,1e-05,0.65978]
[1780064177553,43.48,72912.09,8.9,-0.99277,1e-05,0.65806]
[1780064178560,43.48,72911.42,8.9,-0.99278,1e-05,0.6573]
[1780064182588,43.48,72912.44,8.9,-0.99276,1e-05,0.65845]
[1780064183596,43.48,72911.44,8.9,-0.99278,1e-05,0.65732]
[1780064185342,43.48,72905.27,8.9,-0.99286,1e-05,0.65034]
[1780064186616,43.48,72903.21,8.9,-0.99289,1e-05,0.64802]
[1780064189072,43.48,72906.38,8.9,-0.99285,1e-05,0.65159]
[1780064189383,43.48,72906.38,8.9,-0.99285,1e-05,0.65159]
[1780064189638,43.48,72908.57,8.9,-0.99282,1e-05,0.65406]
[1780064190781,43.48,72908.57,8.9,-0.99282,1e-05,0.65406]
[1780064190883,43.48,72906.82,8.9,-0.99284,1e-05,0.65209]
[1780064191652,43.48,72903.85,8.9,-0.9929,1e-05,0.64659]
[1780064192659,43.48,72901.64,8.9,-0.99293,1e-05,0.64412]
[1780064193666,43.48,72901.02,8.9,-0.99294,1e-05,0.64343]
[1780064194673,43.48,72900.12,8.9,-0.99296,1e-05,0.64242]
[1780064195680,43.48,72899.13,8.9,-0.99297,1e-05,0.64132]
[1780064199708,43.48,72897.16,8.9,-0.993,1e-05,0.63913]
[1780064200715,43.48,72896.18,8.9,-0.99301,1e-05,0.63804]
[1780064203818,43.48,72896.68,8.9,-0.993,1e-05,0.6386]
[1780064203892,43.48,72900.86,8.9,-0.99295,1e-05,0.64325]
[1780064204743,43.48,72904.92,8.9,-0.99289,1e-05,0.64779]
[1780064205750,43.48,72908.73,8.9,-0.99284,1e-05,0.65208]
[1780064206757,43.48,72904.25,8.9,-0.9929,1e-05,0.64704]
[1780064207764,43.48,72901.52,8.9,-0.99294,1e-05,0.64398]
[1780064208771,43.48,72902.53,8.9,-0.99292,1e-05,0.64511]
[1780064209893,43.48,72902.53,8.9,-0.99292,1e-05,0.64511]
[1780064209994,43.48,72903.64,8.9,-0.99291,1e-05,0.64636]
[1780064210785,43.48,72901.67,8.9,-0.99293,1e-05,0.64415]
[1780064211792,43.48,72900.54,8.9,-0.99295,1e-05,0.64289]
[1780064212800,43.48,72898.23,8.9,-0.99298,1e-05,0.64032]
[1780064215820,43.48,72896.89,8.9,-0.993,1e-05,0.63883]
[1780064220266,43.48,72897.12,8.9,-0.993,1e-05,0.63908]
[1780064220855,43.48,72885.81,8.9,-0.99315,1e-05,0.62663]
[1780064221848,43.48,72885.81,8.9,-0.99315,1e-05,0.62663]
[1780064222285,43.48,72876.1,8.9,-0.99328,1e-05,0.6161]
[1780064222869,43.48,72863.84,8.9,-0.99344,1e-05,0.60301]
[1780064223586,43.48,72863.84,8.9,-0.99344,1e-05,0.60301]
[1780064223896,43.48,72855.82,8.9,-0.99354,1e-05,0.59457]
[1780064224424,43.48,72855.82,8.9,-0.99354,1e-05,0.59457]
[1780064224571,43.48,72855.82,8.9,-0.99354,1e-05,0.59457]
[1780064224989,43.48,72855.82,8.9,-0.99354,1e-05,0.59457]
[1780064225081,43.48,72841.73,8.9,-0.99372,1e-05,0.57999]
[1780064225448,43.48,72841.73,8.9,-0.99372,1e-05,0.57999]
[1780064225924,43.48,72830.37,8.9,-0.99386,1e-05,0.56845]
[1780064227309,43.48,72829.49,8.9,-0.99387,1e-05,0.56757]
[1780064227943,43.48,72828.4,8.9,-0.99388,1e-05,0.56647]
[1780064229042,43.48,72828.4,8.9,-0.99388,1e-05,0.56647]
[1780064229280,43.48,72828.4,8.9,-0.99388,1e-05,0.56647]
[1780064229386,43.48,72827.65,8.9,-0.99389,1e-05,0.56572]
[1780064230720,43.48,72827.65,8.9,-0.99389,1e-05,0.56572]
[1780064230007,43.48,72819.71,8.9,-0.99399,1e-05,0.5578]
[1780064231117,43.48,72824.63,8.9,-0.99393,1e-05,0.5627]
[1780064232022,43.48,72827.48,8.9,-0.99389,1e-05,0.56555]
[1780064233353,43.48,72824.18,8.9,-0.99393,1e-05,0.56225]
[1780064234036,43.48,72827.42,8.9,-0.9939,1e-05,0.56549]
[1780064235043,43.48,72829.22,8.9,-0.99387,1e-05,0.5673]
[1780064236050,43.48,72826.8,8.9,-0.9939,1e-05,0.56487]
[1780064237057,43.48,72824.19,8.9,-0.99393,1e-05,0.56226]
[1780064240078,43.48,72827.82,8.9,-0.99389,1e-05,0.56589]
[1780064240589,43.48,72827.82,8.9,-0.99389,1e-05,0.56589]
[1780064241087,43.48,72846.39,8.9,-0.99366,1e-05,0.58478]
[1780064242093,43.48,72853.75,8.9,-0.99357,1e-05,0.59241]
[1780064243100,43.48,72853.71,8.9,-0.99357,1e-05,0.59237]
[1780064243939,43.48,72853.71,8.9,-0.99357,1e-05,0.59237]
[1780064244107,43.48,72859.94,8.9,-0.99349,1e-05,0.59889]
[1780064245212,43.48,72867.77,8.9,-0.99339,1e-05,0.60718]
[1780064246121,43.48,72871.35,8.9,-0.99334,1e-05,0.611]
[1780064247128,43.48,72871.02,8.9,-0.99335,1e-05,0.61064]
[1780064248753,43.48,72870.99,8.9,-0.99335,1e-05,0.61061]
[1780064249143,43.48,72881.71,8.9,-0.9932,1e-05,0.62216]
[1780064250151,43.48,72888.56,8.9,-0.99311,1e-05,0.62964]
[1780064251185,43.48,72888.56,8.9,-0.99311,1e-05,0.62964]
[1780064251243,43.48,72887.86,8.9,-0.99315,1e-05,0.62677]
[1780064252165,43.48,72881.39,8.9,-0.99323,1e-05,0.61973]
[1780064253172,43.48,72870.64,8.9,-0.99337,1e-05,0.60818]
[1780064254188,43.48,72866.33,8.9,-0.99343,1e-05,0.6036]
[1780064255189,43.48,72855.99,8.9,-0.99356,1e-05,0.59273]
[1780064256196,43.48,72853.0,8.9,-0.9936,1e-05,0.58962]
[1780064257203,43.48,72855.11,8.9,-0.99357,1e-05,0.59181]
[1780064259238,43.48,72855.19,8.9,-0.99357,1e-05,0.5919]
[1780064259380,43.48,72855.19,8.9,-0.99357,1e-05,0.5919]
[1780064259435,43.48,72849.49,8.9,-0.99364,1e-05,0.58598]
[1780064259853,43.48,72849.49,8.9,-0.99364,1e-05,0.58598]
[1780064260224,43.48,72840.36,8.9,-0.99376,1e-05,0.57661]
[1780064261155,43.48,72840.36,8.9,-0.99376,1e-05,0.57661]
[1780064261237,43.48,72829.68,8.9,-0.99389,1e-05,0.5658]
[1780064262275,43.48,72821.52,8.9,-0.99399,1e-05,0.55766]
[1780064263250,43.48,72819.73,8.9,-0.99401,1e-05,0.55589]
[1780064264257,43.48,72820.46,8.9,-0.994,1e-05,0.55661]
[1780064265264,43.48,72821.61,8.9,-0.99399,1e-05,0.55775]
[1780064266272,43.48,72819.55,8.9,-0.99401,1e-05,0.55571]
[1780064267280,43.48,72817.01,8.9,-0.99404,1e-05,0.55321]
[1780064268287,43.48,72818.27,8.9,-0.99403,1e-05,0.55445]
[1780064269299,43.48,72815.42,8.9,-0.99406,1e-05,0.55164]
[1780064270304,43.48,72814.81,8.9,-0.99407,1e-05,0.55104]
[1780064271450,43.48,72814.81,8.9,-0.99407,1e-05,0.55104]
[1780064271479,43.48,72814.29,8.9,-0.99407,1e-05,0.55053]
[1780064272257,43.48,72814.29,8.9,-0.99407,1e-05,0.55053]
[1780064272318,43.48,72807.54,8.9,-0.99415,1e-05,0.54395]
[1780064273325,43.48,72803.38,8.9,-0.9942,1e-05,0.53992]
[1780064274349,43.48,72802.14,8.9,-0.99421,1e-05,0.53872]
[1780064275347,43.48,72802.14,8.9,-0.99421,1e-05,0.53872]
[1780064275420,43.48,72805.43,8.9,-0.99418,1e-05,0.5419]
[1780064276140,43.48,72805.43,8.9,-0.99418,1e-05,0.5419]
[1780064276354,43.48,72812.4,8.9,-0.99409,1e-05,0.54868]
[1780064276818,43.48,72812.4,8.9,-0.99409,1e-05,0.54868]
[1780064277359,43.48,72807.85,8.9,-0.99415,1e-05,0.54425]
[1780064278267,43.48,72807.85,8.9,-0.99415,1e-05,0.54425]
[1780064278370,43.48,72796.81,8.9,-0.99428,1e-05,0.53361]
[1780064279404,43.48,72791.87,8.9,-0.99433,1e-05,0.52891]
[1780064283862,43.48,72792.26,8.9,-0.99433,1e-05,0.52928]
[1780064284430,43.48,72794.45,8.9,-0.9943,1e-05,0.53136]
[1780064285437,43.48,72797.6,8.9,-0.99427,1e-05,0.53436]
[1780064286447,43.48,72794.94,8.9,-0.9943,1e-05,0.53182]
[1780064287317,43.48,72794.94,8.9,-0.9943,1e-05,0.53182]
[1780064287462,43.48,72785.71,8.9,-0.9944,1e-05,0.52309]
[1780064288448,43.48,72785.71,8.9,-0.9944,1e-05,0.52309]
[1780064288470,43.48,72773.87,8.9,-0.99453,1e-05,0.51206]
[1780064289475,43.48,72770.34,8.9,-0.99457,1e-05,0.50881]
[1780064292505,43.48,72776.01,8.9,-0.99451,1e-05,0.51404]
[1780064293504,43.48,72776.69,8.9,-0.9945,1e-05,0.51467]
[1780064295075,43.48,72776.69,8.9,-0.9945,1e-05,0.51467]
[1780064295159,43.48,72775.64,8.9,-0.99451,1e-05,0.5137]
[1780064295517,43.48,72769.37,8.9,-0.99458,1e-05,0.50792]
[1780064296886,43.48,72769.37,8.9,-0.99458,1e-05,0.50792]
[1780064296988,43.48,72770.71,8.9,-0.99457,1e-05,0.50915]
[1780064297531,43.48,72771.31,8.9,-0.99456,1e-05,0.5097]
[1780064298538,43.48,72772.27,8.9,-0.99455,1e-05,0.51059]
[1780064301724,43.48,72772.2,8.9,-0.99455,1e-05,0.51052]
[1780064301802,43.48,72773.58,8.9,-0.99454,1e-05,0.51179]
[1780064302567,43.48,72786.25,8.9,-0.9944,1e-05,0.5236]
[1780064303574,43.48,72797.84,8.9,-0.99426,1e-05,0.53459]
[1780064304581,43.48,72799.12,8.9,-0.99425,1e-05,0.53582]
[1780064306595,43.48,72800.18,8.9,-0.99424,1e-05,0.53684]
[1780064307602,43.48,72799.41,8.9,-0.99425,1e-05,0.5361]
[1780064309109,43.48,72799.41,8.9,-0.99425,1e-05,0.5361]
[1780064309616,43.48,72790.59,8.9,-0.99435,1e-05,0.52769]
[1780064310623,43.48,72788.82,8.9,-0.99437,1e-05,0.52602]
[1780064311632,43.48,72787.76,8.9,-0.9944,1e-05,0.52317]
[1780064313646,43.48,72790.59,8.9,-0.99437,1e-05,0.52584]
[1780064314725,43.48,72790.59,8.9,-0.99437,1e-05,0.52584]
[1780064314826,43.48,72792.09,8.9,-0.99435,1e-05,0.52726]
[1780064315660,43.48,72793.79,8.9,-0.99433,1e-05,0.52887]
[1780064316667,43.48,72790.03,8.9,-0.99437,1e-05,0.52531]
[1780064317674,43.48,72788.74,8.9,-0.99439,1e-05,0.52409]
[1780064319329,43.48,72788.74,8.9,-0.99439,1e-05,0.52409]
[1780064319347,43.48,72776.87,8.9,-0.99452,1e-05,0.51302]
[1780064320325,43.48,72776.87,8.9,-0.99452,1e-05,0.51302]
[1780064320383,43.48,72773.29,8.9,-0.99456,1e-05,0.50971]
[1780064320695,43.48,72776.98,8.9,-0.99452,1e-05,0.51312]
[1780064321702,43.48,72783.11,8.9,-0.99445,1e-05,0.51882]
[1780064322978,43.48,72783.11,8.9,-0.99445,1e-05,0.51882]
[1780064323026,43.48,72787.77,8.9,-0.9944,1e-05,0.52318]
[1780064323716,43.48,72790.87,8.9,-0.99436,1e-05,0.5261]
[1780064324723,43.48,72788.15,8.9,-0.99439,1e-05,0.52354]
[1780064325730,43.48,72786.17,8.9,-0.99442,1e-05,0.52168]
[1780064326737,43.48,72784.64,8.9,-0.99443,1e-05,0.52025]
[1780064327744,43.48,72780.54,8.9,-0.99448,1e-05,0.51642]
[1780064328751,43.48,72778.77,8.9,-0.9945,1e-05,0.51478]
[1780064329758,43.48,72777.38,8.9,-0.99451,1e-05,0.51349]
[1780064330561,43.48,72777.38,8.9,-0.99451,1e-05,0.51349]
[1780064330766,43.48,72776.05,8.9,-0.99453,1e-05,0.51226]
[1780064331822,43.48,72776.05,8.9,-0.99453,1e-05,0.51226]
[1780064334630,43.48,72776.64,8.9,-0.99452,1e-05,0.5128]
[1780064334794,43.48,72773.32,8.9,-0.99456,1e-05,0.50974]
[1780064336360,43.48,72773.32,8.9,-0.99456,1e-05,0.50974]
[1780064336458,43.48,72771.81,8.9,-0.99458,1e-05,0.50835]
[1780064336807,43.48,72776.11,8.9,-0.99453,1e-05,0.51231]
[1780064337814,43.48,72778.53,8.9,-0.9945,1e-05,0.51455]
[1780064338821,43.48,72779.47,8.9,-0.99449,1e-05,0.51543]
[1780064340366,43.48,72779.47,8.9,-0.99449,1e-05,0.51543]
[1780064340429,43.48,72775.27,8.9,-0.99454,1e-05,0.51154]
[1780064341243,43.48,72775.27,8.9,-0.99454,1e-05,0.51154]
[1780064341523,43.48,72769.29,8.9,-0.9946,1e-05,0.50605]
[1780064342431,43.48,72769.29,8.9,-0.9946,1e-05,0.50605]
[1780064342460,43.48,72763.57,8.9,-0.99466,1e-05,0.50084]
[1780064342709,43.48,72763.57,8.9,-0.99466,1e-05,0.50084]
[1780064342849,43.48,72757.15,8.9,-0.99473,1e-05,0.49505]
[1780064343850,43.48,72757.15,8.9,-0.99473,1e-05,0.49505]
[1780064344508,43.48,72747.89,8.9,-0.99483,1e-05,0.48679]
[1780064344863,43.48,72741.83,8.9,-0.99489,1e-05,0.48146]
[1780064346277,43.48,72739.86,8.9,-0.99491,1e-05,0.47973]
[1780064346877,43.48,72741.67,8.9,-0.9949,1e-05,0.48132]
[1780064347884,43.48,72742.96,8.9,-0.99488,1e-05,0.48245]
[1780064349118,43.48,72742.96,8.9,-0.99488,1e-05,0.48245]
[1780064350450,43.48,72742.97,8.9,-0.99488,1e-05,0.48246]
[1780064350507,43.48,72744.65,8.9,-0.99487,1e-05,0.48393]
[1780064350990,43.48,72744.65,8.9,-0.99487,1e-05,0.48393]
[1780064351233,43.48,72744.65,8.9,-0.99487,1e-05,0.48393]
[1780064351317,43.48,72742.72,8.9,-0.99489,1e-05,0.48224]
[1780064352033,43.48,72742.72,8.9,-0.99489,1e-05,0.48224]
[1780064352139,43.48,72729.36,8.9,-0.99502,1e-05,0.47063]
[1780064352877,43.48,72729.36,8.9,-0.99502,1e-05,0.47063]
[1780064352937,43.48,72710.97,8.9,-0.99521,1e-05,0.45503]
[1780064354073,43.48,72710.97,8.9,-0.99521,1e-05,0.45503]
[1780064354166,43.48,72691.59,8.9,-0.99539,1e-05,0.43907]
[1780064355479,43.48,72691.59,8.9,-0.99539,1e-05,0.43907]
[1780064355538,43.48,72675.06,8.9,-0.99555,1e-05,0.42584]
[1780064356501,43.48,72675.06,8.9,-0.99555,1e-05,0.42584]
[1780064356534,43.48,72667.61,8.9,-0.99561,1e-05,0.41998]
[1780064356973,43.48,72661.9,8.9,-0.99567,1e-05,0.41554]
[1780064357660,43.48,72661.9,8.9,-0.99567,1e-05,0.41554]
[1780064357982,43.48,72657.68,8.9,-0.9957,1e-05,0.41229]
[1780064358987,43.48,72653.97,8.9,-0.99574,1e-05,0.40944]
[1780064362086,43.48,72648.85,8.9,-0.99578,1e-05,0.40555]
[1780064362168,43.48,72653.6,8.9,-0.99574,1e-05,0.40916]
[1780064363018,43.48,72655.51,8.9,-0.99572,1e-05,0.41062]
[1780064364225,43.48,72655.51,8.9,-0.99572,1e-05,0.41062]
[1780064364327,43.48,72667.14,8.9,-0.99562,1e-05,0.41962]
[1780064365629,43.48,72667.14,8.9,-0.99562,1e-05,0.41962]
[1780064365034,43.48,72677.35,8.9,-0.99553,1e-05,0.42765]
[1780064366041,43.48,72668.81,8.9,-0.9956,1e-05,0.42092]
[1780064366851,43.48,72668.81,8.9,-0.9956,1e-05,0.42092]
[1780064367066,43.48,72668.81,8.9,-0.9956,1e-05,0.42092]
[1780064367264,43.48,72668.81,8.9,-0.9956,1e-05,0.42092]
[1780064367301,43.48,72667.77,8.9,-0.99561,1e-05,0.42011]
[1780064368239,43.48,72667.77,8.9,-0.99561,1e-05,0.42011]
[1780064368241,43.48,72663.04,8.9,-0.99566,1e-05,0.41643]
[1780064369072,43.48,72656.19,8.9,-0.99572,1e-05,0.41114]
[1780064371087,43.48,72658.75,8.9,-0.99571,1e-05,0.41157]
[1780064373103,43.48,72667.24,8.9,-0.99563,1e-05,0.41813]
[1780064373886,43.48,72667.24,8.9,-0.99563,1e-05,0.41813]
[1780064374117,43.48,72670.5,8.9,-0.9956,1e-05,0.42067]
[1780064375120,43.48,72664.68,8.9,-0.99566,1e-05,0.41614]
[1780064376128,43.48,72666.34,8.9,-0.99564,1e-05,0.41743]
[1780064377135,43.48,72665.59,8.9,-0.99565,1e-05,0.41685]
[1780064379170,43.48,72664.91,8.9,-0.99565,1e-05,0.41632]
[1780064380348,43.48,72664.91,8.9,-0.99565,1e-05,0.41632]
[1780064380576,43.48,72664.91,8.9,-0.99565,1e-05,0.41632]
[1780064380613,43.48,72665.03,8.9,-0.99565,1e-05,0.41641]
[1780064381190,43.48,72683.37,8.9,-0.99549,1e-05,0.43085]
[1780064381737,43.48,72683.37,8.9,-0.99549,1e-05,0.43085]
[1780064382196,43.48,72696.25,8.9,-0.99536,1e-05,0.44124]
[1780064383321,43.48,72695.78,8.9,-0.99537,1e-05,0.44085]
[1780064384210,43.48,72693.42,8.9,-0.99539,1e-05,0.43894]
[1780064385218,43.48,72692.61,8.9,-0.9954,1e-05,0.43828]
[1780064386225,43.48,72694.01,8.9,-0.99539,1e-05,0.43942]
[1780064387232,43.48,72696.59,8.9,-0.99536,1e-05,0.44151]
[1780064388239,43.48,72699.46,8.9,-0.99533,1e-05,0.44386]
[1780064389246,43.48,72703.39,8.9,-0.9953,1e-05,0.44709]
[1780064390255,43.48,72714.8,8.9,-0.99519,1e-05,0.45657]
[1780064391163,43.48,72714.8,8.9,-0.99519,1e-05,0.45657]
[1780064391598,43.48,72714.8,8.9,-0.99519,1e-05,0.45657]
[1780064391264,43.48,72721.19,8.9,-0.99512,1e-05,0.46196]
[1780064392270,43.48,72717.21,8.9,-0.99516,1e-05,0.4586]
[1780064393278,43.48,72716.4,8.9,-0.99517,1e-05,0.45792]
[1780064395291,43.48,72714.97,8.9,-0.99518,1e-05,0.45671]
[1780064396298,43.48,72706.97,8.9,-0.99526,1e-05,0.45004]
[1780064397305,43.48,72701.42,8.9,-0.99532,1e-05,0.44547]
[1780064398312,43.48,72694.79,8.9,-0.99538,1e-05,0.44005]
[1780064399319,43.48,72689.81,8.9,-0.99543,1e-05,0.43602]
[1780064401333,43.48,72689.5,8.9,-0.99543,1e-05,0.43577]
[1780064402355,43.48,72699.98,8.9,-0.99533,1e-05,0.44428]
[1780064403360,43.48,72706.67,8.9,-0.99526,1e-05,0.4498]
[1780064404639,43.48,72705.39,8.9,-0.99528,1e-05,0.44874]
[1780064405374,43.48,72702.11,8.9,-0.99531,1e-05,0.44603]
[1780064406381,43.48,72700.64,8.9,-0.99532,1e-05,0.44483]
[1780064407388,43.48,72698.11,8.9,-0.99535,1e-05,0.44275]
[1780064408397,43.48,72699.11,8.9,-0.99534,1e-05,0.44357]
[1780064409132,43.48,72699.11,8.9,-0.99534,1e-05,0.44357]
[1780064409404,43.48,72710.59,8.9,-0.99523,1e-05,0.45305]
[1780064410411,43.48,72715.81,8.9,-0.99518,1e-05,0.45742]
[1780064411451,43.48,72715.81,8.9,-0.99518,1e-05,0.45742]
[1780064411478,43.48,72716.0,8.9,-0.99517,1e-05,0.45758]
[1780064412243,43.48,72716.0,8.9,-0.99517,1e-05,0.45758]
[1780064412428,43.48,72712.28,8.9,-0.99521,1e-05,0.45446]
[1780064413435,43.48,72707.4,8.9,-0.99526,1e-05,0.4504]
[1780064413844,43.48,72707.4,8.9,-0.99526,1e-05,0.4504]
[1780064414442,43.48,72705.62,8.9,-0.99527,1e-05,0.44893]
[1780064415449,43.48,72703.74,8.9,-0.99529,1e-05,0.44738]
[1780064416457,43.48,72698.95,8.9,-0.99534,1e-05,0.44344]
[1780064418471,43.48,72701.68,8.9,-0.99531,1e-05,0.44568]
[1780064419495,43.48,72701.68,8.9,-0.99531,1e-05,0.44568]
[1780064419505,43.48,72708.57,8.9,-0.99525,1e-05,0.45137]
[1780064420485,43.48,72718.91,8.9,-0.99514,1e-05,0.46003]
[1780064421492,43.48,72722.21,8.9,-0.99511,1e-05,0.46282]
[1780064423506,43.48,72721.45,8.9,-0.99512,1e-05,0.46218]
[1780064424513,43.48,72722.33,8.9,-0.99511,1e-05,0.46292]
[1780064425520,43.48,72723.15,8.9,-0.9951,1e-05,0.46362]
[1780064425805,43.48,72723.15,8.9,-0.9951,1e-05,0.46362]
[1780064425875,43.48,72723.15,8.9,-0.9951,1e-05,0.46362]
[1780064426378,43.48,72723.15,8.9,-0.9951,1e-05,0.46362]
[1780064426527,43.48,72730.38,8.9,-0.99503,1e-05,0.4698]
[1780064427536,43.48,72736.98,8.9,-0.99496,1e-05,0.4755]
[1780064428543,43.48,72744.09,8.9,-0.99489,1e-05,0.4817]
[1780064429550,43.48,72744.7,8.9,-0.99488,1e-05,0.48224]
[1780064430220,43.48,72744.7,8.9,-0.99488,1e-05,0.48224]
[1780064430557,43.48,72746.6,8.9,-0.99486,1e-05,0.48391]
[1780064432571,43.48,72747.71,8.9,-0.99487,1e-05,0.48314]
[1780064433087,43.48,72747.71,8.9,-0.99487,1e-05,0.48314]
[1780064433220,43.48,72747.71,8.9,-0.99487,1e-05,0.48314]
[1780064433578,43.48,72747.78,8.9,-0.99487,1e-05,0.48321]
[1780064434235,43.48,72747.78,8.9,-0.99487,1e-05,0.48321]
[1780064434585,43.48,72749.15,8.9,-0.99485,1e-05,0.48441]
[1780064436599,43.48,72752.22,8.9,-0.99482,1e-05,0.48713]
[1780064440138,43.48,72752.09,8.9,-0.99482,1e-05,0.48701]
[1780064440627,43.48,72748.18,8.9,-0.99486,1e-05,0.48356]
[1780064441634,43.48,72745.25,8.9,-0.99489,1e-05,0.48098]
[1780064443648,43.48,72744.44,8.9,-0.9949,1e-05,0.48027]
[1780064445706,43.48,72744.51,8.9,-0.9949,1e-05,0.48033]
[1780064445662,43.48,72748.88,8.9,-0.99486,1e-05,0.48417]
[1780064446670,43.48,72751.57,8.9,-0.99483,1e-05,0.48655]
[1780064447676,43.48,72753.76,8.9,-0.99481,1e-05,0.48849]
[1780064449690,43.48,72754.39,8.9,-0.9948,1e-05,0.48905]
[1780064450697,43.48,72751.29,8.9,-0.99483,1e-05,0.4863]
[1780064451704,43.48,72747.98,8.9,-0.99487,1e-05,0.48338]
[1780064452253,43.48,72747.98,8.9,-0.99487,1e-05,0.48338]
[1780064452711,43.48,72746.3,8.9,-0.99488,1e-05,0.4819]
[1780064453718,43.48,72745.76,8.9,-0.99489,1e-05,0.48143]
[1780064454725,43.48,72745.12,8.9,-0.9949,1e-05,0.48087]
[1780064455360,43.48,72745.12,8.9,-0.9949,1e-05,0.48087]
[1780064455531,43.48,72745.12,8.9,-0.9949,1e-05,0.48087]
[1780064455742,43.48,72731.88,8.9,-0.99503,1e-05,0.46938]
[1780064456654,43.48,72731.88,8.9,-0.99503,1e-05,0.46938]
[1780064456747,43.48,72717.1,8.9,-0.99518,1e-05,0.45683]
[1780064457238,43.48,72717.1,8.9,-0.99518,1e-05,0.45683]
[1780064457754,43.48,72708.77,8.9,-0.99526,1e-05,0.44988]
[1780064458761,43.48,72707.64,8.9,-0.99527,1e-05,0.44895]
[1780064459768,43.48,72708.72,8.9,-0.99526,1e-05,0.44984]
[1780064460775,43.48,72703.51,8.9,-0.99531,1e-05,0.44554]
[1780064461782,43.48,72701.68,8.9,-0.99533,1e-05,0.44404]
[1780064462789,43.48,72700.98,8.9,-0.99534,1e-05,0.44347]
[1780064464805,43.48,72698.5,8.9,-0.99536,1e-05,0.44144]
[1780064465812,43.48,72694.12,8.9,-0.9954,1e-05,0.43788]
[1780064466819,43.48,72689.06,8.9,-0.99545,1e-05,0.4338]
[1780064467828,43.48,72688.04,8.9,-0.99546,1e-05,0.43298]
[1780064471854,43.48,72689.06,8.9,-0.99545,1e-05,0.4338]
[1780064472861,43.48,72685.53,8.9,-0.99548,1e-05,0.43097]
[1780064474092,43.48,72685.53,8.9,-0.99548,1e-05,0.43097]
[1780064474487,43.48,72692.68,8.9,-0.99542,1e-05,0.43672]
[1780064475127,43.48,72728.01,8.9,-0.99507,1e-05,0.46607]
[1780064476222,43.48,72728.01,8.9,-0.99507,1e-05,0.46607]
[1780064476226,43.48,72738.24,8.9,-0.99497,1e-05,0.47487]
[1780064476891,43.48,72736.58,8.9,-0.99498,1e-05,0.47343]
[1780064477899,43.48,72734.95,8.9,-0.995,1e-05,0.47202]
[1780064479098,43.48,72734.95,8.9,-0.995,1e-05,0.47202]
[1780064479139,43.48,72736.87,8.9,-0.99498,1e-05,0.47368]
[1780064480263,43.48,72736.87,8.9,-0.99498,1e-05,0.47368]
[1780064480340,43.48,72734.42,8.9,-0.99501,1e-05,0.47157]
[1780064480921,43.48,72733.26,8.9,-0.99502,1e-05,0.47057]
[1780064481927,43.48,72729.14,8.9,-0.99506,1e-05,0.46703]
[1780064483554,43.48,72729.14,8.9,-0.99506,1e-05,0.46703]
[1780064483592,43.48,72725.57,8.9,-0.9951,1e-05,0.46399]
[1780064483956,43.48,72714.26,8.9,-0.99521,1e-05,0.45445]
[1780064484963,43.48,72714.2,8.9,-0.99521,1e-05,0.4544]
[1780064486668,43.48,72714.2,8.9,-0.99521,1e-05,0.4544]
[1780064486670,43.48,72713.04,8.9,-0.99522,1e-05,0.45343]
[1780064486909,43.48,72713.04,8.9,-0.99522,1e-05,0.45343]
[1780064486977,43.48,72708.95,8.9,-0.99526,1e-05,0.45003]
[1780064487985,43.48,72712.43,8.9,-0.99523,1e-05,0.45293]
[1780064489998,43.48,72713.27,8.9,-0.99522,1e-05,0.45363]
[1780064491005,43.48,72713.72,8.9,-0.99523,1e-05,0.45234]
[1780064492376,43.48,72713.72,8.9,-0.99523,1e-05,0.45234]
[1780064493476,43.48,72714.58,8.9,-0.99522,1e-05,0.45306]
[1780064496045,43.48,72712.17,8.9,-0.99525,1e-05,0.45105]
[1780064499066,43.48,72716.08,8.9,-0.99521,1e-05,0.45431]
[1780064500073,43.48,72720.36,8.9,-0.99516,1e-05,0.4579]
[1780064501080,43.48,72721.36,8.9,-0.99515,1e-05,0.45874]
[1780064502087,43.48,72720.53,8.9,-0.99516,1e-05,0.45804]
[1780064503094,43.48,72721.64,8.9,-0.99515,1e-05,0.45897]
[1780064504411,43.48,72721.64,8.9,-0.99515,1e-05,0.45897]
[1780064505832,43.48,72729.68,8.9,-0.99507,1e-05,0.4658]
[1780064506116,43.48,72732.99,8.9,-0.99504,1e-05,0.46863]
[1780064507122,43.48,72731.34,8.9,-0.99506,1e-05,0.46721]
[1780064508129,43.48,72728.7,8.9,-0.99508,1e-05,0.46496]
[1780064509136,43.48,72726.15,8.9,-0.99511,1e-05,0.46279]
[1780064512242,43.48,72726.33,8.9,-0.99511,1e-05,0.46294]
[1780064512246,43.48,72726.33,8.9,-0.99511,1e-05,0.46294]
[1780064512285,43.48,72720.57,8.9,-0.99516,1e-05,0.45807]
[1780064513164,43.48,72715.26,8.9,-0.99521,1e-05,0.45362]
[1780064516185,43.48,72716.03,8.9,-0.99521,1e-05,0.45427]
[1780064517473,43.48,72716.03,8.9,-0.99521,1e-05,0.45427]
[1780064520213,43.48,72718.26,8.9,-0.99519,1e-05,0.45613]
[1780064522227,43.48,72715.43,8.9,-0.99521,1e-05,0.45376]
[1780064523084,43.48,72715.43,8.9,-0.99521,1e-05,0.45376]
[1780064523555,43.48,72715.43,8.9,-0.99521,1e-05,0.45376]
[1780064523820,43.48,72715.43,8.9,-0.99521,1e-05,0.45376]
[1780064523857,43.48,72707.75,8.9,-0.99529,1e-05,0.44739]
[1780064524241,43.48,72705.29,8.9,-0.99531,1e-05,0.44536]
[1780064527143,43.48,72705.43,8.9,-0.99531,1e-05,0.44548]
[1780064527262,43.48,72708.35,8.9,-0.99528,1e-05,0.44789]
[1780064528269,43.48,72712.52,8.9,-0.99524,1e-05,0.45134]
[1780064529276,43.48,72714.01,8.9,-0.99523,1e-05,0.45258]
[1780064531290,43.48,72714.7,8.9,-0.99522,1e-05,0.45316]
[1780064533304,43.48,72722.37,8.9,-0.99514,1e-05,0.45959]
[1780064534319,43.48,72722.37,8.9,-0.99514,1e-05,0.45959]
[1780064534342,43.48,72719.24,8.9,-0.99518,1e-05,0.45696]
[1780064535751,43.48,72719.24,8.9,-0.99518,1e-05,0.45696]
[1780064535842,43.48,72715.99,8.9,-0.99521,1e-05,0.45423]
[1780064536325,43.48,72722.08,8.9,-0.99515,1e-05,0.45935]
[1780064537766,43.48,72722.08,8.9,-0.99515,1e-05,0.45935]
[1780064537867,43.48,72725.66,8.9,-0.99511,1e-05,0.46237]
[1780064538339,43.48,72728.88,8.9,-0.99508,1e-05,0.46511]
[1780064539346,43.48,72734.56,8.9,-0.99502,1e-05,0.46998]
[1780064540520,43.48,72734.56,8.9,-0.99502,1e-05,0.46998]
[1780064540583,43.48,72730.16,8.9,-0.99507,1e-05,0.46621]
[1780064541006,43.48,72730.16,8.9,-0.99507,1e-05,0.46621]
[1780064541360,43.48,72721.16,8.9,-0.99516,1e-05,0.45857]
[1780064542911,43.48,72721.16,8.9,-0.99516,1e-05,0.45857]
[1780064542367,43.48,72718.74,8.9,-0.99518,1e-05,0.45654]
[1780064543376,43.48,72714.34,8.9,-0.99522,1e-05,0.45286]
[1780064544383,43.48,72709.53,8.9,-0.99527,1e-05,0.44886]
[1780064545390,43.48,72705.41,8.9,-0.99531,1e-05,0.44546]
[1780064546397,43.48,72698.38,8.9,-0.99538,1e-05,0.43972]
[1780064547405,43.48,72698.02,8.9,-0.99538,1e-05,0.43942]
[1780064548411,43.48,72688.25,8.9,-0.99547,1e-05,0.43155]
[1780064549421,43.48,72682.37,8.9,-0.99553,1e-05,0.42686]
[1780064550431,43.48,72685.6,8.9,-0.9955,1e-05,0.42943]
[1780064551435,43.48,72683.8,8.9,-0.99553,1e-05,0.42641]
[1780064554456,43.48,72684.37,8.9,-0.99553,1e-05,0.42686]
[1780064556470,43.48,72686.24,8.9,-0.99551,1e-05,0.42834]
[1780064557477,43.48,72688.63,8.9,-0.99549,1e-05,0.43025]
[1780064558262,43.48,72688.63,8.9,-0.99549,1e-05,0.43025]
[1780064558484,43.48,72697.94,8.9,-0.9954,1e-05,0.43774]
[1780064559491,43.48,72696.95,8.9,-0.99541,1e-05,0.43693]
[1780064560699,43.48,72696.95,8.9,-0.99541,1e-05,0.43693]
[1780064560799,43.48,72696.02,8.9,-0.99542,1e-05,0.43618]
[1780064561505,43.48,72692.46,8.9,-0.99545,1e-05,0.43331]
[1780064563519,43.48,72686.99,8.9,-0.9955,1e-05,0.42894]
[1780064564526,43.48,72684.95,8.9,-0.99552,1e-05,0.42732]
[1780064565533,43.48,72683.66,8.9,-0.99553,1e-05,0.42629]
[1780064566540,43.48,72685.31,8.9,-0.99552,1e-05,0.4276]
[1780064567547,43.48,72688.92,8.9,-0.99548,1e-05,0.43048]
[1780064568554,43.48,72690.58,8.9,-0.99547,1e-05,0.43181]
[1780064569552,43.48,72690.58,8.9,-0.99547,1e-05,0.43181]
[1780064569561,43.48,72691.49,8.9,-0.99546,1e-05,0.43254]
[1780064570568,43.48,72692.23,8.9,-0.99545,1e-05,0.43313]
[1780064571575,43.48,72692.92,8.9,-0.99545,1e-05,0.43368]
[1780064573542,43.48,72693.17,8.9,-0.99544,1e-05,0.43388]
[1780064573589,43.48,72694.05,8.9,-0.99544,1e-05,0.43459]
[1780064574596,43.48,72692.98,8.9,-0.99545,1e-05,0.43373]
[1780064575603,43.48,72690.4,8.9,-0.99547,1e-05,0.43166]
[1780064576610,43.48,72688.89,8.9,-0.99548,1e-05,0.43045]
[1780064577617,43.48,72687.46,8.9,-0.9955,1e-05,0.42931]
[1780064578624,43.48,72686.34,8.9,-0.99551,1e-05,0.42842]
[1780064579631,43.48,72684.89,8.9,-0.99552,1e-05,0.42727]
[1780064580638,43.48,72684.29,8.9,-0.99553,1e-05,0.42679]
[1780064581645,43.48,72683.5,8.9,-0.99553,1e-05,0.42617]
[1780064583659,43.48,72681.43,8.9,-0.99555,1e-05,0.42453]
[1780064584666,43.48,72680.18,8.9,-0.99556,1e-05,0.42354]
[1780064585677,43.48,72680.18,8.9,-0.99556,1e-05,0.42354]
[1780064586683,43.48,72678.78,8.9,-0.99558,1e-05,0.42244]
[1780064587690,43.48,72678.05,8.9,-0.99558,1e-05,0.42187]
[1780064588914,43.48,72685.83,8.9,-0.99551,1e-05,0.42802]
[1780064589705,43.48,72688.87,8.9,-0.99548,1e-05,0.43044]
[1780064590711,43.48,72693.22,8.9,-0.99544,1e-05,0.43393]
[1780064592725,43.48,72699.01,8.9,-0.99539,1e-05,0.4386]
[1780064593732,43.48,72701.64,8.9,-0.99536,1e-05,0.44074]
[1780064595746,43.48,72697.94,8.9,-0.9954,1e-05,0.43774]
[1780064596753,43.48,72693.47,8.9,-0.99544,1e-05,0.43413]
[1780064598767,43.48,72692.59,8.9,-0.99545,1e-05,0.43342]
[1780064599774,43.48,72693.95,8.9,-0.99544,1e-05,0.43451]
[1780064600782,43.48,72691.42,8.9,-0.99546,1e-05,0.43248]
[1780064601789,43.48,72686.42,8.9,-0.99551,1e-05,0.42849]
[1780064602796,43.48,72683.31,8.9,-0.99554,1e-05,0.42602]
[1780064604820,43.48,72685.66,8.9,-0.99551,1e-05,0.42788]
[1780064605827,43.48,72686.94,8.9,-0.9955,1e-05,0.4289]
[1780064608847,43.48,72684.53,8.9,-0.99552,1e-05,0.42698]
[1780064610861,43.48,72681.68,8.9,-0.99555,1e-05,0.42473]
[1780064612875,43.48,72677.47,8.9,-0.99561,1e-05,0.41984]
[1780064613882,43.48,72674.47,8.9,-0.99563,1e-05,0.4175]
[1780064614889,43.48,72675.26,8.9,-0.99563,1e-05,0.41811]
[1780064615896,43.48,72673.36,8.9,-0.99564,1e-05,0.41663]
[1780064616903,43.48,72671.78,8.9,-0.99566,1e-05,0.41541]
[1780064618916,43.48,72673.62,8.9,-0.99564,1e-05,0.41684]
[1780064619924,43.48,72681.93,8.9,-0.99556,1e-05,0.42334]
[1780064621938,43.48,72675.81,8.9,-0.99562,1e-05,0.41854]
[1780064622950,43.48,72669.22,8.9,-0.99568,1e-05,0.41343]
[1780064623163,43.48,72669.22,8.9,-0.99568,1e-05,0.41343]
[1780064623744,43.48,72669.22,8.9,-0.99568,1e-05,0.41343]
[1780064623957,43.48,72647.78,8.9,-0.99587,1e-05,0.39715]
[1780064624301,43.48,72647.78,8.9,-0.99587,1e-05,0.39715]
[1780064624964,43.48,72641.2,8.9,-0.99592,1e-05,0.39227]
[1780064625971,43.48,72639.24,8.9,-0.99594,1e-05,0.39082]
[1780064626465,43.48,72639.24,8.9,-0.99594,1e-05,0.39082]
[1780064626978,43.48,72631.75,8.9,-0.996,1e-05,0.38534]
[1780064627986,43.48,72621.16,8.9,-0.99609,1e-05,0.3777]
[1780064628996,43.48,72622.26,8.9,-0.99608,1e-05,0.37849]
[1780064630008,43.48,72641.39,8.9,-0.99592,1e-05,0.39241]
[1780064631010,43.48,72636.77,8.9,-0.99596,1e-05,0.38901]
[1780064631460,43.48,72636.77,8.9,-0.99596,1e-05,0.38901]
[1780064632018,43.48,72629.79,8.9,-0.99602,1e-05,0.38392]
[1780064632491,43.48,72629.79,8.9,-0.99602,1e-05,0.38392]
[1780064632883,43.48,72629.79,8.9,-0.99602,1e-05,0.38392]
[1780064633170,43.48,72629.79,8.9,-0.99602,1e-05,0.38392]
[1780064633577,43.48,72629.79,8.9,-0.99602,1e-05,0.38392]
[1780064634911,43.48,72638.71,8.9,-0.99595,1e-05,0.39043]
[1780064635039,43.48,72645.89,8.9,-0.99588,1e-05,0.39574]
[1780064636046,43.48,72645.77,8.9,-0.99589,1e-05,0.39565]
[1780064637053,43.48,72647.57,8.9,-0.99587,1e-05,0.39699]
[1780064638615,43.48,72647.57,8.9,-0.99587,1e-05,0.39699]
[1780064638626,43.48,72646.59,8.9,-0.99588,1e-05,0.39626]
[1780064639067,43.48,72644.09,8.9,-0.9959,1e-05,0.39441]
[1780064640074,43.48,72639.88,8.9,-0.99594,1e-05,0.39129]
[1780064641081,43.48,72635.52,8.9,-0.99597,1e-05,0.38809]
[1780064642069,43.48,72635.52,8.9,-0.99597,1e-05,0.38809]
[1780064642088,43.48,72629.19,8.9,-0.99603,1e-05,0.38348]
[1780064643095,43.48,72626.72,8.9,-0.99605,1e-05,0.3817]
[1780064644102,43.48,72627.79,8.9,-0.99604,1e-05,0.38247]
[1780064645109,43.48,72626.47,8.9,-0.99605,1e-05,0.38152]
[1780064646323,43.48,72624.21,8.9,-0.99607,1e-05,0.37989]
[1780064648021,43.48,72619.62,8.9,-0.9961,1e-05,0.37661]
[1780064648691,43.48,72618.72,8.9,-0.99611,1e-05,0.37596]
[1780064650739,43.48,72619.9,8.9,-0.9961,1e-05,0.3768]
[1780064651153,43.48,72617.27,8.9,-0.99612,1e-05,0.37493]
[1780064652160,43.48,72614.16,8.9,-0.99615,1e-05,0.37273]
[1780064655181,43.48,72614.79,8.9,-0.99614,1e-05,0.37317]
[1780064656188,43.48,72616.43,8.9,-0.99613,1e-05,0.37434]
[1780064657116,43.48,72616.43,8.9,-0.99613,1e-05,0.37434]
[1780064657198,43.48,72620.29,8.9,-0.9961,1e-05,0.37708]
[1780064658205,43.48,72635.92,8.9,-0.99597,1e-05,0.38838]
[1780064659212,43.48,72636.82,8.9,-0.99596,1e-05,0.38904]
[1780064661226,43.48,72638.35,8.9,-0.99595,1e-05,0.39017]
[1780064662233,43.48,72635.9,8.9,-0.99597,1e-05,0.38837]
[1780064663361,43.48,72635.9,8.9,-0.99597,1e-05,0.38837]
[1780064665254,43.48,72634.28,8.9,-0.99598,1e-05,0.38719]
[1780064666977,43.48,72639.79,8.9,-0.99594,1e-05,0.39123]
[1780064667269,43.48,72637.69,8.9,-0.99595,1e-05,0.38968]
[1780064668185,43.48,72637.69,8.9,-0.99595,1e-05,0.38968]
[1780064668462,43.48,72637.69,8.9,-0.99595,1e-05,0.38968]
[1780064668549,43.48,72632.19,8.9,-0.996,1e-05,0.38566]
[1780064669282,43.48,72629.61,8.9,-0.99602,1e-05,0.38379]
[1780064670739,43.48,72622.47,8.9,-0.99608,1e-05,0.37864]
[1780064671591,43.48,72622.47,8.9,-0.99608,1e-05,0.37864]
[1780064671957,43.48,72617.77,8.9,-0.99613,1e-05,0.37384]
[1780064672202,43.48,72617.77,8.9,-0.99613,1e-05,0.37384]
[1780064672303,43.48,72627.3,8.9,-0.99606,1e-05,0.38065]
[1780064673313,43.48,72637.09,8.9,-0.99597,1e-05,0.38776]
[1780064674317,43.48,72636.66,8.9,-0.99598,1e-05,0.38744]
[1780064675077,43.48,72636.66,8.9,-0.99598,1e-05,0.38744]
[1780064675325,43.48,72634.63,8.9,-0.99599,1e-05,0.38596]
[1780064677037,43.48,72632.04,8.9,-0.99602,1e-05,0.38408]
[1780064677339,43.48,72627.01,8.9,-0.99606,1e-05,0.38044]
[1780064678346,43.48,72621.16,8.9,-0.99611,1e-05,0.37625]
[1780064679353,43.48,72618.49,8.9,-0.99613,1e-05,0.37435]
[1780064680360,43.48,72617.7,8.9,-0.99613,1e-05,0.37379]
[1780064682374,43.48,72615.81,8.9,-0.99615,1e-05,0.37246]
[1780064683381,43.48,72612.02,8.9,-0.99618,1e-05,0.36978]
[1780064685395,43.48,72611.36,8.9,-0.99619,1e-05,0.36932]
[1780064686401,43.48,72613.1,8.9,-0.99617,1e-05,0.37054]
[1780064687409,43.48,72611.4,8.9,-0.99619,1e-05,0.36935]
[1780064689423,43.48,72610.04,8.9,-0.9962,1e-05,0.3684]
[1780064690429,43.48,72609.35,8.9,-0.9962,1e-05,0.36791]
[1780064691437,43.48,72612.17,8.9,-0.99618,1e-05,0.36989]
[1780064693451,43.48,72611.4,8.9,-0.99619,1e-05,0.36935]
[1780064696472,43.48,72609.0,8.9,-0.9962,1e-05,0.36767]
[1780064697538,43.48,72609.0,8.9,-0.9962,1e-05,0.36767]
[1780064697649,43.48,72609.0,8.9,-0.9962,1e-05,0.36767]
[1780064697806,43.48,72609.0,8.9,-0.9962,1e-05,0.36767]
[1780064697893,43.48,72609.16,8.9,-0.9962,1e-05,0.36778]
[1780064699063,43.48,72609.16,8.9,-0.9962,1e-05,0.36778]
[1780064698940,43.48,72595.69,8.9,-0.99631,1e-05,0.35847]
[1780064699236,43.48,72595.69,8.9,-0.99631,1e-05,0.35847]
[1780064699493,43.48,72583.18,8.9,-0.99641,1e-05,0.35]
[1780064700500,43.48,72582.67,8.9,-0.99641,1e-05,0.34965]
[1780064701898,43.48,72585.8,8.9,-0.99639,1e-05,0.35176]
[1780064702516,43.48,72588.46,8.9,-0.99637,1e-05,0.35355]
[1780064704042,43.48,72589.13,8.9,-0.99636,1e-05,0.354]
[1780064704529,43.48,72587.98,8.9,-0.99637,1e-05,0.35322]
[1780064705536,43.48,72586.85,8.9,-0.99638,1e-05,0.35246]
[1780064706543,43.48,72584.63,8.9,-0.9964,1e-05,0.35097]
[1780064707552,43.48,72581.7,8.9,-0.99642,1e-05,0.34901]
[1780064708558,43.48,72576.93,8.9,-0.99645,1e-05,0.34583]
[1780064709565,43.48,72577.51,8.9,-0.99645,1e-05,0.34621]
[1780064711089,43.48,72579.45,8.9,-0.99643,1e-05,0.3475]
[1780064711996,43.48,72581.21,8.9,-0.99642,1e-05,0.34868]
[1780064712586,43.48,72580.15,8.9,-0.99643,1e-05,0.34797]
[1780064713593,43.48,72576.22,8.9,-0.99646,1e-05,0.34536]
[1780064714600,43.48,72574.99,8.9,-0.99647,1e-05,0.34454]
[1780064715174,43.48,72574.99,8.9,-0.99647,1e-05,0.34454]
[1780064715607,43.48,72571.3,8.9,-0.9965,1e-05,0.34211]
[1780064716579,43.48,72571.3,8.9,-0.9965,1e-05,0.34211]
[1780064716881,43.48,72570.03,8.9,-0.9965,1e-05,0.34128]
[1780064717363,43.48,72570.03,8.9,-0.9965,1e-05,0.34128]
[1780064717626,43.48,72559.82,8.9,-0.99658,1e-05,0.33464]
[1780064718702,43.48,72559.82,8.9,-0.99658,1e-05,0.33464]
[1780064718795,43.49,72554.51,8.9,-0.99661,1e-05,0.33157]
[1780064719819,43.49,72554.51,8.9,-0.99661,1e-05,0.33157]
[1780064719880,43.49,72552.61,8.9,-0.99663,1e-05,0.33061]
[1780064720923,43.49,72552.61,8.9,-0.99663,1e-05,0.33061]
[1780064721054,43.5,72552.09,8.9,-0.99663,1e-05,0.33056]
[1780064722106,43.5,72552.09,8.9,-0.99663,1e-05,0.33056]
[1780064721657,43.51,72553.8,8.9,-0.99661,1e-05,0.33194]
[1780064722662,43.51,72548.92,8.9,-0.99664,1e-05,0.32927]
[1780064723713,43.51,72547.65,8.9,-0.99665,1e-05,0.32846]
[1780064724970,43.51,72549.65,8.9,-0.99664,1e-05,0.32973]
[1780064725727,43.52,72552.76,8.9,-0.99661,1e-05,0.33221]
[1780064726999,43.52,72554.91,8.9,-0.99659,1e-05,0.33363]
[1780064727741,43.52,72558.6,8.9,-0.99656,1e-05,0.33601]
[1780064728748,43.52,72553.16,8.9,-0.9966,1e-05,0.33256]
[1780064729755,43.52,72551.06,8.9,-0.99662,1e-05,0.33128]
[1780064731074,43.52,72546.65,8.9,-0.99666,1e-05,0.32717]
[1780064731769,43.54,72545.96,8.9,-0.99666,1e-05,0.32743]
[1780064732776,43.54,72542.11,8.9,-0.99669,1e-05,0.32507]
[1780064736806,43.54,72545.81,8.9,-0.99666,1e-05,0.3274]
[1780064738114,43.54,72551.03,8.9,-0.99662,1e-05,0.33072]
[1780064738820,43.54,72552.19,8.9,-0.99661,1e-05,0.33146]
[1780064739828,43.54,72549.01,8.9,-0.99664,1e-05,0.32943]
[1780064740835,43.54,72550.08,8.9,-0.99663,1e-05,0.33011]
[1780064741842,43.54,72548.76,8.9,-0.99664,1e-05,0.32927]
[1780064742849,43.54,72549.41,8.9,-0.99663,1e-05,0.32968]
[1780064743863,43.54,72565.44,8.9,-0.99652,1e-05,0.34002]
[1780064745114,43.54,72561.93,8.9,-0.99654,1e-05,0.33773]
[1780064745877,43.54,72560.48,8.9,-0.99655,1e-05,0.33679]
[1780064746884,43.54,72564.55,8.9,-0.99652,1e-05,0.33944]
[1780064747891,43.54,72573.2,8.9,-0.99646,1e-05,0.34512]
[1780064748216,43.54,72573.2,8.9,-0.99646,1e-05,0.34512]
[1780064748881,43.54,72573.2,8.9,-0.99646,1e-05,0.34512]
[1780064748898,43.54,72575.35,8.9,-0.99644,1e-05,0.34654]
[1780064749219,43.54,72575.35,8.9,-0.99644,1e-05,0.34654]
[1780064749919,43.54,72584.39,8.9,-0.99637,1e-05,0.35259]
[1780064750562,43.54,72584.39,8.9,-0.99637,1e-05,0.35259]
[1780064750927,43.54,72594.88,8.9,-0.99629,1e-05,0.35972]
[1780064751368,43.54,72594.88,8.9,-0.99629,1e-05,0.35972]
[1780064751934,43.54,72591.38,8.9,-0.99632,1e-05,0.35733]
[1780064753948,43.54,72593.81,8.9,-0.9963,1e-05,0.35899]
[1780064754962,43.54,72592.85,8.9,-0.99631,1e-05,0.35833]
[1780064756070,43.54,72590.66,8.9,-0.99633,1e-05,0.35684]
[1780064756977,43.54,72583.96,8.9,-0.99638,1e-05,0.3523]
[1780064757984,43.54,72575.77,8.9,-0.99644,1e-05,0.34682]
[1780064758495,43.54,72575.77,8.9,-0.99644,1e-05,0.34682]
[1780064759131,43.54,72575.77,8.9,-0.99644,1e-05,0.34682]
[1780064759200,43.54,72565.97,8.9,-0.99651,1e-05,0.34036]
[1780064759998,43.54,72566.84,8.9,-0.99651,1e-05,0.34093]
[1780064760382,43.54,72566.84,8.9,-0.99651,1e-05,0.34093]
[1780064761005,43.54,72564.61,8.9,-0.99652,1e-05,0.33948]
[1780064761790,43.54,72564.61,8.9,-0.99652,1e-05,0.33948]
[1780064762013,43.54,72573.81,8.9,-0.99645,1e-05,0.34552]
[1780064763019,43.54,72571.39,8.9,-0.99647,1e-05,0.34402]
[1780064763291,43.54,72571.39,8.9,-0.99647,1e-05,0.34402]
[1780064764026,43.54,72560.53,8.9,-0.99655,1e-05,0.33702]
[1780064764529,43.54,72560.53,8.9,-0.99655,1e-05,0.33702]
[1780064764664,43.54,72560.53,8.9,-0.99655,1e-05,0.33702]
[1780064765072,43.54,72555.79,8.9,-0.99659,1e-05,0.33396]
[1780064766048,43.54,72542.81,8.9,-0.99668,1e-05,0.3258]
[1780064766905,43.54,72542.81,8.9,-0.99668,1e-05,0.3258]
[1780064766957,43.54,72542.81,8.9,-0.99668,1e-05,0.3258]
[1780064767093,43.55,72536.25,8.9,-0.99672,1e-05,0.32179]
[1780064767704,43.55,72536.25,8.9,-0.99672,1e-05,0.32179]
[1780064768165,43.55,72522.59,8.9,-0.99682,1e-05,0.31337]
[1780064768974,43.55,72522.59,8.9,-0.99682,1e-05,0.31337]
[1780064769073,43.56,72519.91,8.9,-0.99682,1e-05,0.31269]
[1780064770103,43.56,72514.84,8.9,-0.99686,1e-05,0.30972]
[1780064770765,43.56,72514.84,8.9,-0.99686,1e-05,0.30972]
[1780064770788,43.56,72514.84,8.9,-0.99686,1e-05,0.30972]
[1780064770829,43.56,72514.84,8.9,-0.99686,1e-05,0.30972]
[1780064771295,43.56,72514.84,8.9,-0.99686,1e-05,0.30972]
[1780064771130,43.58,72492.75,8.9,-0.99699,1e-05,0.29761]
[1780064771883,43.58,72492.75,8.9,-0.99699,1e-05,0.29761]
[1780064772117,43.58,72458.09,8.9,-0.99721,1e-05,0.27804]
[1780064772857,43.58,72458.09,8.9,-0.99721,1e-05,0.27804]
[1780064773126,43.59,72452.88,8.9,-0.99724,1e-05,0.27562]
[1780064773337,43.59,72452.88,8.9,-0.99724,1e-05,0.27562]
[1780064774133,43.61,72462.78,8.9,-0.99717,1e-05,0.28191]
[1780064774496,43.61,72462.78,8.9,-0.99717,1e-05,0.28191]
[1780064775158,43.63,72469.29,8.9,-0.99712,1e-05,0.28646]
[1780064776153,43.64,72465.24,8.9,-0.99713,1e-05,0.28495]
[1780064778169,43.67,72462.96,8.9,-0.99713,1e-05,0.28505]
[1780064779178,43.68,72456.56,8.9,-0.99716,1e-05,0.28218]
[1780064780183,43.68,72456.56,8.9,-0.99716,1e-05,0.28218]
[1780064780247,43.68,72456.56,8.9,-0.99716,1e-05,0.28218]
[1780064780187,43.7,72443.25,8.9,-0.99724,1e-05,0.27557]
[1780064781205,43.71,72420.61,8.9,-0.99736,1e-05,0.26423]
[1780064781330,43.71,72420.61,8.9,-0.99736,1e-05,0.26423]
[1780064782206,43.73,72418.06,8.9,-0.99737,1e-05,0.26377]
[1780064782334,43.73,72418.06,8.9,-0.99737,1e-05,0.26377]
[1780064783215,43.73,72431.46,8.9,-0.99729,1e-05,0.27097]
[1780064784222,43.74,72434.05,8.9,-0.99727,1e-05,0.27248]
[1780064785230,43.76,72430.61,8.9,-0.99728,1e-05,0.27165]
[1780064786236,43.78,72433.15,8.9,-0.99725,1e-05,0.27398]
[1780064787243,43.8,72427.21,8.9,-0.99728,1e-05,0.27177]
[1780064788254,43.82,72418.9,8.9,-0.99732,1e-05,0.26826]
[1780064789261,43.84,72429.76,8.9,-0.99724,1e-05,0.27505]
[1780064791286,43.86,72449.39,8.9,-0.99712,1e-05,0.28577]
[1780064791378,43.86,72449.39,8.9,-0.99712,1e-05,0.28577]
[1780064791525,43.86,72449.39,8.9,-0.99712,1e-05,0.28577]
[1780064792403,43.86,72472.41,8.9,-0.99698,1e-05,0.29888]
[1780064793293,43.86,72472.41,8.9,-0.99698,1e-05,0.29888]
[1780064794381,43.86,72472.41,8.9,-0.99698,1e-05,0.29888]
[1780064795004,43.88,72495.73,8.9,-0.99681,1e-05,0.3137]
[1780064796018,43.89,72495.73,8.9,-0.9968,1e-05,0.31444]
[1780064796535,43.89,72484.82,8.9,-0.99688,1e-05,0.30789]
[1780064797476,43.89,72484.82,8.9,-0.99688,1e-05,0.30789]
[1780064797952,43.89,72484.82,8.9,-0.99688,1e-05,0.30789]
[1780064798152,43.89,72481.98,8.9,-0.99689,1e-05,0.3062]
[1780064799280,43.89,72481.98,8.9,-0.99689,1e-05,0.3062]
[1780064799102,43.89,72469.78,8.9,-0.99697,1e-05,0.29906]
[1780064799633,43.89,72467.17,8.9,-0.99699,1e-05,0.29755]
[1780064800808,43.89,72467.17,8.9,-0.99699,1e-05,0.29755]
[1780064800839,43.89,72471.69,8.9,-0.99696,1e-05,0.30025]
[1780064801723,43.89,72471.69,8.9,-0.99696,1e-05,0.30025]
[1780064801727,43.89,72463.44,8.9,-0.99701,1e-05,0.29552]
[1780064802565,43.89,72463.44,8.9,-0.99701,1e-05,0.29552]
[1780064802699,43.89,72463.44,8.9,-0.99701,1e-05,0.29552]
[1780064802891,43.9,72464.47,8.9,-0.99701,1e-05,0.29616]
[1780064803459,43.9,72464.47,8.9,-0.99701,1e-05,0.29616]
[1780064803618,43.9,72464.47,8.9,-0.99701,1e-05,0.29616]
[1780064803637,43.9,72473.67,8.9,-0.99695,1e-05,0.30155]
[1780064804423,43.9,72472.0,8.9,-0.99696,1e-05,0.30061]
[1780064805416,43.9,72472.0,8.9,-0.99696,1e-05,0.30061]
[1780064806241,43.9,72471.96,8.9,-0.99696,1e-05,0.30063]
[1780064806850,43.9,72471.24,8.9,-0.99696,1e-05,0.30025]
[1780064807464,43.9,72466.11,8.9,-0.99699,1e-05,0.29731]
[1780064808852,43.9,72466.11,8.9,-0.99699,1e-05,0.29731]
[1780064808998,43.9,72448.99,8.9,-0.9971,1e-05,0.28761]
[1780064809442,43.9,72448.99,8.9,-0.9971,1e-05,0.28761]
[1780064809477,43.9,72453.42,8.9,-0.99707,1e-05,0.29017]
[1780064810485,43.9,72458.26,8.9,-0.99704,1e-05,0.29298]
[1780064811491,43.9,72456.04,8.9,-0.99706,1e-05,0.29177]
[1780064812999,43.91,72450.54,8.9,-0.99709,1e-05,0.28872]
[1780064813505,43.91,72446.15,8.9,-0.99712,1e-05,0.28632]
[1780064814512,43.91,72447.16,8.9,-0.99711,1e-05,0.28695]
[1780064815519,43.91,72445.22,8.9,-0.99712,1e-05,0.28593]
[1780064817675,43.91,72445.49,8.9,-0.99712,1e-05,0.28615]
[1780064817818,43.91,72445.49,8.9,-0.99712,1e-05,0.28615]
[1780064817861,43.91,72452.53,8.9,-0.99707,1e-05,0.29018]
[1780064818540,43.91,72454.63,8.9,-0.99706,1e-05,0.29143]
[1780064819512,43.91,72454.63,8.9,-0.99706,1e-05,0.29143]
[1780064819675,43.91,72454.63,8.9,-0.99706,1e-05,0.29143]
[1780064819731,43.91,72456.75,8.9,-0.99705,1e-05,0.29269]
[1780064820554,43.92,72454.6,8.9,-0.99706,1e-05,0.29153]
[1780064821561,43.92,72453.19,8.9,-0.99707,1e-05,0.29078]
[1780064822568,43.92,72441.0,8.9,-0.99714,1e-05,0.284]
[1780064823728,43.92,72441.0,8.9,-0.99714,1e-05,0.284]
[1780064823822,43.92,72428.61,8.9,-0.99722,1e-05,0.27727]
[1780064824582,43.92,72433.04,8.9,-0.99719,1e-05,0.27977]
[1780064825589,43.92,72433.63,8.9,-0.99718,1e-05,0.28018]
[1780064826737,43.92,72433.63,8.9,-0.99718,1e-05,0.28018]
[1780064826738,43.92,72434.37,8.9,-0.99718,1e-05,0.28067]
[1780064827603,43.93,72433.63,8.9,-0.99718,1e-05,0.28034]
[1780064828239,43.93,72433.63,8.9,-0.99718,1e-05,0.28034]
[1780064828609,43.93,72436.98,8.9,-0.99716,1e-05,0.28227]
[1780064830071,43.93,72441.11,8.9,-0.99713,1e-05,0.28463]
[1780064830824,43.93,72449.17,8.9,-0.99708,1e-05,0.28922]
[1780064831993,43.93,72449.17,8.9,-0.99708,1e-05,0.28922]
[1780064832095,43.93,72448.98,8.9,-0.99708,1e-05,0.28917]
[1780064832638,43.93,72442.38,8.9,-0.99712,1e-05,0.28553]
[1780064833646,43.93,72439.98,8.9,-0.99714,1e-05,0.28427]
[1780064834652,43.94,72440.64,8.9,-0.99713,1e-05,0.28471]
[1780064835783,43.94,72440.64,8.9,-0.99713,1e-05,0.28471]
[1780064835837,43.94,72438.92,8.9,-0.99714,1e-05,0.28382]
[1780064836556,43.94,72438.92,8.9,-0.99714,1e-05,0.28382]
[1780064836666,43.94,72430.84,8.9,-0.99719,1e-05,0.27944]
[1780064837757,43.94,72430.84,8.9,-0.99719,1e-05,0.27944]
[1780064837794,43.94,72427.98,8.9,-0.99721,1e-05,0.27796]
[1780064838901,43.94,72427.98,8.9,-0.99721,1e-05,0.27796]
[1780064838936,43.94,72428.75,8.9,-0.9972,1e-05,0.27847]
[1780064839596,43.94,72428.75,8.9,-0.9972,1e-05,0.27847]
[1780064839689,43.94,72425.12,8.9,-0.99722,1e-05,0.27658]
[1780064840315,43.94,72425.12,8.9,-0.99722,1e-05,0.27658]
[1780064840609,43.94,72425.12,8.9,-0.99722,1e-05,0.27658]
[1780064840703,43.95,72436.43,8.9,-0.99715,1e-05,0.28286]
[1780064841703,43.95,72441.04,8.9,-0.99712,1e-05,0.2855]
[1780064842710,43.95,72454.52,8.9,-0.99704,1e-05,0.29316]
[1780064843678,43.95,72454.52,8.9,-0.99704,1e-05,0.29316]
[1780064843777,43.95,72454.52,8.9,-0.99704,1e-05,0.29316]
[1780064843882,43.95,72459.76,8.9,-0.99701,1e-05,0.29622]
[1780064844524,43.95,72459.76,8.9,-0.99701,1e-05,0.29622]
[1780064844729,43.95,72476.54,8.9,-0.9969,1e-05,0.30606]
[1780064846065,43.95,72484.22,8.9,-0.99684,1e-05,0.31066]
[1780064846743,43.95,72485.17,8.9,-0.99684,1e-05,0.31124]
[1780064847750,43.95,72492.25,8.9,-0.99679,1e-05,0.31553]
[1780064848757,43.95,72498.57,8.9,-0.99675,1e-05,0.3194]
[1780064849764,43.95,72497.09,8.9,-0.99676,1e-05,0.31849]
[1780064850776,43.95,72494.8,8.9,-0.99677,1e-05,0.31709]
[1780064851783,43.95,72492.19,8.9,-0.9968,1e-05,0.31423]
[1780064852791,43.95,72490.2,8.9,-0.99682,1e-05,0.31304]
[1780064853798,43.95,72491.4,8.9,-0.99681,1e-05,0.31377]
[1780064854805,43.95,72489.85,8.9,-0.99682,1e-05,0.31284]
[1780064855812,43.95,72488.86,8.9,-0.99682,1e-05,0.31226]
[1780064857969,43.95,72488.77,8.9,-0.99683,1e-05,0.31222]
[1780064858109,43.95,72488.77,8.9,-0.99683,1e-05,0.31222]
[1780064858137,43.95,72494.6,8.9,-0.99679,1e-05,0.31576]
[1780064858833,43.95,72502.44,8.9,-0.99673,1e-05,0.32056]
[1780064859985,43.95,72502.44,8.9,-0.99673,1e-05,0.32056]
[1780064860003,43.95,72504.5,8.9,-0.99672,1e-05,0.32183]
[1780064860940,43.95,72504.5,8.9,-0.99672,1e-05,0.32183]
[1780064861256,43.95,72504.76,8.9,-0.99672,1e-05,0.32199]
[1780064862080,43.95,72504.76,8.9,-0.99672,1e-05,0.32199]
[1780064862109,43.95,72499.43,8.9,-0.99675,1e-05,0.31871]
[1780064862866,43.95,72507.79,8.9,-0.99669,1e-05,0.32387]
[1780064863873,43.95,72511.08,8.9,-0.99667,1e-05,0.32592]
[1780064864880,43.95,72513.15,8.9,-0.99666,1e-05,0.32721]
[1780064865887,43.95,72511.74,8.9,-0.99667,1e-05,0.32633]
[1780064867901,43.95,72512.87,8.9,-0.99666,1e-05,0.32704]
[1780064868908,43.95,72509.99,8.9,-0.99668,1e-05,0.32524]
[1780064869547,43.95,72509.99,8.9,-0.99668,1e-05,0.32524]
[1780064869915,43.95,72507.88,8.9,-0.99669,1e-05,0.32393]
[1780064870480,43.95,72507.88,8.9,-0.99669,1e-05,0.32393]
[1780064870921,43.95,72502.31,8.9,-0.99673,1e-05,0.32048]
[1780064871929,43.95,72497.67,8.9,-0.99676,1e-05,0.31763]
[1780064872937,43.95,72502.32,8.9,-0.99673,1e-05,0.32049]
[1780064873279,43.95,72502.32,8.9,-0.99673,1e-05,0.32049]
[1780064873414,43.95,72502.32,8.9,-0.99673,1e-05,0.32049]
[1780064873943,43.95,72502.98,8.9,-0.99673,1e-05,0.32089]
[1780064874950,43.95,72510.72,8.9,-0.99667,1e-05,0.3257]
[1780064875957,43.95,72512.87,8.9,-0.99666,1e-05,0.32704]
[1780064876434,43.95,72512.87,8.9,-0.99666,1e-05,0.32704]
[1780064877024,43.95,72509.03,8.9,-0.99669,1e-05,0.32464]
[1780064877508,43.95,72509.03,8.9,-0.99669,1e-05,0.32464]
[1780064878259,43.95,72500.86,8.9,-0.99674,1e-05,0.31959]
[1780064878978,43.95,72501.03,8.9,-0.99674,1e-05,0.31969]
[1780064880123,43.95,72501.03,8.9,-0.99674,1e-05,0.31969]
[1780064880196,43.95,72501.99,8.9,-0.99673,1e-05,0.32028]
[1780064882002,43.95,72504.41,8.9,-0.99672,1e-05,0.32178]
[1780064883010,43.95,72511.48,8.9,-0.99667,1e-05,0.32617]
[1780064884000,43.95,72511.48,8.9,-0.99667,1e-05,0.32617]
[1780064884024,43.95,72519.83,8.9,-0.99661,1e-05,0.33143]
[1780064885025,43.95,72520.67,8.9,-0.9966,1e-05,0.33196]
[1780064885803,43.95,72520.67,8.9,-0.9966,1e-05,0.33196]
[1780064886033,43.95,72527.19,8.9,-0.99656,1e-05,0.33612]
[1780064886512,43.95,72527.19,8.9,-0.99656,1e-05,0.33612]
[1780064886580,43.95,72527.19,8.9,-0.99656,1e-05,0.33612]
[1780064887040,43.95,72533.49,8.9,-0.99651,1e-05,0.34018]
[1780064887632,43.95,72533.49,8.9,-0.99651,1e-05,0.34018]
[1780064887816,43.95,72533.49,8.9,-0.99651,1e-05,0.34018]
[1780064888048,43.95,72539.5,8.9,-0.99647,1e-05,0.3441]
[1780064889226,43.95,72539.5,8.9,-0.99647,1e-05,0.3441]
[1780064889054,43.95,72533.26,8.9,-0.99651,1e-05,0.34003]
[1780064890061,43.95,72528.77,8.9,-0.99654,1e-05,0.33713]
[1780064891068,43.95,72524.51,8.9,-0.99658,1e-05,0.3344]
[1780064892075,43.95,72525.53,8.9,-0.99657,1e-05,0.33506]
[1780064893082,43.95,72530.67,8.9,-0.99653,1e-05,0.33836]
[1780064894089,43.95,72531.34,8.9,-0.99653,1e-05,0.33879]
[1780064895109,43.95,72539.18,8.9,-0.99647,1e-05,0.34389]
[1780064895449,43.95,72539.18,8.9,-0.99647,1e-05,0.34389]
[1780064896111,43.95,72547.17,8.9,-0.99641,1e-05,0.34915]
[1780064897118,43.95,72547.15,8.9,-0.99641,1e-05,0.34913]
[1780064898125,43.95,72551.06,8.9,-0.99638,1e-05,0.35173]
[1780064898358,43.95,72551.06,8.9,-0.99638,1e-05,0.35173]
[1780064898710,43.95,72551.06,8.9,-0.99638,1e-05,0.35173]
[1780064898995,43.95,72551.06,8.9,-0.99638,1e-05,0.35173]
[1780064899132,43.95,72563.47,8.9,-0.99628,1e-05,0.3601]
[1780064899490,43.95,72563.47,8.9,-0.99628,1e-05,0.3601]
[1780064900139,43.95,72568.12,8.9,-0.99625,1e-05,0.36327]
[1780064900785,43.95,72568.12,8.9,-0.99625,1e-05,0.36327]
[1780064901146,43.95,72564.88,8.9,-0.99627,1e-05,0.36106]
[1780064902153,43.95,72558.44,8.9,-0.99632,1e-05,0.35669]
[1780064903160,43.95,72559.09,8.9,-0.99632,1e-05,0.35713]
[1780064904167,43.95,72560.74,8.9,-0.9963,1e-05,0.35824]
[1780064904622,43.95,72560.74,8.9,-0.9963,1e-05,0.35824]
[1780064905174,43.95,72566.28,8.9,-0.99626,1e-05,0.36201]
[1780064906181,43.95,72569.24,8.9,-0.99624,1e-05,0.36404]
[1780064907190,43.95,72570.34,8.9,-0.99623,1e-05,0.3648]
[1780064908197,43.95,72566.18,8.9,-0.99626,1e-05,0.36194]
[1780064909204,43.95,72567.44,8.9,-0.99625,1e-05,0.36281]
[1780064910211,43.95,72565.95,8.9,-0.99626,1e-05,0.36179]
[1780064910370,43.95,72565.95,8.9,-0.99626,1e-05,0.36179]
[1780064912202,43.95,72565.76,8.9,-0.99628,1e-05,0.36025]
[1780064913233,43.95,72569.57,8.9,-0.99625,1e-05,0.36285]
[1780064914241,43.95,72573.9,8.9,-0.99622,1e-05,0.36583]
[1780064915248,43.95,72579.65,8.9,-0.99617,1e-05,0.36981]
[1780064916255,43.95,72587.05,8.9,-0.99611,1e-05,0.375]
[1780064917262,43.95,72586.19,8.9,-0.99612,1e-05,0.37439]
[1780064918269,43.95,72588.45,8.9,-0.9961,1e-05,0.37598]
[1780064918769,43.95,72588.45,8.9,-0.9961,1e-05,0.37598]
[1780064919277,43.95,72599.22,8.9,-0.99601,1e-05,0.38366]
[1780064919732,43.95,72599.22,8.9,-0.99601,1e-05,0.38366]
[1780064920035,43.95,72599.22,8.9,-0.99601,1e-05,0.38366]
[1780064920285,43.95,72600.37,8.9,-0.996,1e-05,0.38448]
[1780064921292,43.95,72599.73,8.9,-0.99601,1e-05,0.38402]
[1780064922299,43.95,72597.62,8.9,-0.99602,1e-05,0.38251]
[1780064923306,43.95,72598.61,8.9,-0.99602,1e-05,0.38322]
[1780064924313,43.95,72596.41,8.9,-0.99603,1e-05,0.38164]
[1780064925320,43.95,72595.2,8.9,-0.99604,1e-05,0.38078]
[1780064926327,43.95,72588.16,8.9,-0.9961,1e-05,0.37578]
[1780064927334,43.95,72589.19,8.9,-0.99609,1e-05,0.37651]
[1780064928970,43.95,72593.19,8.9,-0.99606,1e-05,0.37935]
[1780064929902,43.95,72593.19,8.9,-0.99606,1e-05,0.37935]
[1780064929949,43.95,72597.73,8.9,-0.99602,1e-05,0.38259]
[1780064930355,43.95,72599.18,8.9,-0.99601,1e-05,0.38363]
[1780064931751,43.95,72598.08,8.9,-0.99602,1e-05,0.38284]
[1780064933376,43.95,72600.5,8.9,-0.996,1e-05,0.38458]
[1780064934563,43.95,72600.5,8.9,-0.996,1e-05,0.38458]
[1780064937405,43.95,72597.7,8.9,-0.99602,1e-05,0.38265]
[1780064939883,43.95,72597.64,8.9,-0.99602,1e-05,0.38261]
[1780064939925,43.95,72599.56,8.9,-0.99601,1e-05,0.38399]
[1780064940426,43.95,72603.83,8.9,-0.99597,1e-05,0.38707]
[1780064941433,43.95,72604.56,8.9,-0.99597,1e-05,0.3876]
[1780064942653,43.95,72604.56,8.9,-0.99597,1e-05,0.3876]
[1780064942749,43.96,72600.11,8.9,-0.996,1e-05,0.38474]
[1780064943447,43.96,72601.26,8.9,-0.99599,1e-05,0.38557]
[1780064944454,43.96,72599.61,8.9,-0.996,1e-05,0.38438]
[1780064946468,43.96,72600.56,8.9,-0.99599,1e-05,0.38506]
[1780064947475,43.96,72599.62,8.9,-0.996,1e-05,0.38439]
[1780064949489,43.96,72598.65,8.9,-0.99601,1e-05,0.38369]
[1780064951114,43.96,72597.13,8.9,-0.99602,1e-05,0.3826]
[1780064951503,43.96,72585.52,8.9,-0.99612,1e-05,0.37435]
[1780064952511,43.96,72579.45,8.9,-0.99617,1e-05,0.3701]
[1780064953518,43.96,72582.25,8.9,-0.99614,1e-05,0.37206]
[1780064955219,43.96,72582.25,8.9,-0.99614,1e-05,0.37206]
[1780064955259,43.96,72586.67,8.9,-0.99611,1e-05,0.37516]
[1780064955534,43.96,72597.46,8.9,-0.99602,1e-05,0.38284]
[1780064957194,43.96,72597.46,8.9,-0.99602,1e-05,0.38284]
[1780064957281,43.96,72600.6,8.9,-0.99599,1e-05,0.38509]
[1780064957377,43.96,72600.6,8.9,-0.99599,1e-05,0.38509]
[1780064958192,43.96,72600.6,8.9,-0.99599,1e-05,0.38509]
[1780064958252,43.96,72609.49,8.9,-0.99592,1e-05,0.39155]
[1780064958556,43.96,72613.37,8.9,-0.99589,1e-05,0.39439]
[1780064959562,43.96,72617.85,8.9,-0.99585,1e-05,0.3977]
[1780064960569,43.96,72621.24,8.9,-0.99582,1e-05,0.40022]
[1780064961576,43.96,72623.07,8.9,-0.9958,1e-05,0.40158]
[1780064962583,43.96,72621.23,8.9,-0.99582,1e-05,0.40021]
[1780064963591,43.96,72622.49,8.9,-0.99581,1e-05,0.40115]
[1780064964644,43.96,72622.49,8.9,-0.99581,1e-05,0.40115]
[1780064964663,43.96,72619.02,8.9,-0.99584,1e-05,0.39857]
[1780064965604,43.96,72615.44,8.9,-0.99587,1e-05,0.39592]
[1780064966611,43.96,72610.69,8.9,-0.99591,1e-05,0.39242]
[1780064967618,43.96,72611.68,8.9,-0.9959,1e-05,0.39315]
[1780064968524,43.96,72611.68,8.9,-0.9959,1e-05,0.39315]
[1780064968625,43.96,72614.65,8.9,-0.99588,1e-05,0.39533]
[1780064969632,43.96,72616.58,8.9,-0.99586,1e-05,0.39676]
[1780064970639,43.96,72621.84,8.9,-0.99581,1e-05,0.40066]
[1780064971646,43.96,72623.02,8.9,-0.99582,1e-05,0.40002]
[1780064973330,43.96,72624.64,8.9,-0.99581,1e-05,0.40123]
[1780064973536,43.96,72624.64,8.9,-0.99581,1e-05,0.40123]
[1780064973661,43.96,72635.62,8.9,-0.99571,1e-05,0.4095]
[1780064974413,43.96,72635.62,8.9,-0.99571,1e-05,0.4095]
[1780064974667,43.96,72644.14,8.9,-0.99563,1e-05,0.41601]
[1780064975674,43.96,72647.91,8.9,-0.9956,1e-05,0.41893]
[1780064977643,43.96,72648.02,8.9,-0.9956,1e-05,0.41901]
[1780064977688,43.96,72643.39,8.9,-0.99564,1e-05,0.41544]
[1780064979847,43.96,72640.08,8.9,-0.99567,1e-05,0.4129]
[1780064980814,43.96,72632.47,8.9,-0.99574,1e-05,0.40711]
[1780064981721,43.96,72633.51,8.9,-0.99573,1e-05,0.4079]
[1780064982728,43.96,72633.83,8.9,-0.99573,1e-05,0.40814]
[1780064983940,43.96,72633.83,8.9,-0.99573,1e-05,0.40814]
[1780064985751,43.96,72631.78,8.9,-0.99574,1e-05,0.40659]
[1780064986758,43.96,72627.21,8.9,-0.99578,1e-05,0.40315]
[1780064987765,43.96,72626.11,8.9,-0.99579,1e-05,0.40233]
[1780064989509,43.96,72626.28,8.9,-0.99579,1e-05,0.40245]
[1780064989779,43.96,72624.57,8.9,-0.99581,1e-05,0.40117]
[1780064990786,43.96,72625.14,8.9,-0.9958,1e-05,0.4016]
[1780064991793,43.96,72626.47,8.9,-0.99579,1e-05,0.40259]
[1780064993222,43.96,72629.58,8.9,-0.99576,1e-05,0.40493]
[1780064993806,43.96,72630.99,8.9,-0.99575,1e-05,0.40599]
[1780064994814,43.96,72625.67,8.9,-0.9958,1e-05,0.402]
[1780064995821,43.96,72622.41,8.9,-0.99583,1e-05,0.39956]
[1780064997063,43.96,72621.63,8.9,-0.99583,1e-05,0.39898]
[1780064999295,43.96,72621.05,8.9,-0.99584,1e-05,0.39855]
[1780064999850,43.96,72617.06,8.9,-0.99587,1e-05,0.3956]
[1780065000855,43.96,72617.8,8.9,-0.99586,1e-05,0.39615]
[1780065002136,43.96,72617.8,8.9,-0.99586,1e-05,0.39615]
[1780065002212,43.96,72624.2,8.9,-0.99581,1e-05,0.4009]
[1780065002884,43.96,72648.24,8.9,-0.9956,1e-05,0.41918]
[1780065003996,43.96,72648.24,8.9,-0.9956,1e-05,0.41918]
[1780065004096,43.96,72651.54,8.9,-0.99557,1e-05,0.42175]
[1780065004958,43.96,72651.54,8.9,-0.99557,1e-05,0.42175]
[1780065005012,43.96,72648.97,8.9,-0.99559,1e-05,0.41975]
[1780065005896,43.96,72646.78,8.9,-0.99561,1e-05,0.41805]
[1780065006903,43.96,72650.84,8.9,-0.99557,1e-05,0.4212]
[1780065007477,43.96,72650.84,8.9,-0.99557,1e-05,0.4212]
[1780065007909,43.96,72655.41,8.9,-0.99553,1e-05,0.42477]
[1780065008581,43.96,72655.41,8.9,-0.99553,1e-05,0.42477]
[1780065009134,43.96,72655.41,8.9,-0.99553,1e-05,0.42477]
[1780065009138,43.96,72653.8,8.9,-0.99555,1e-05,0.42351]
[1780065009878,43.96,72653.8,8.9,-0.99555,1e-05,0.42351]
[1780065009926,43.96,72651.76,8.9,-0.99556,1e-05,0.42192]
[1780065010930,43.96,72646.78,8.9,-0.99561,1e-05,0.41805]
[1780065011939,43.96,72649.23,8.9,-0.99559,1e-05,0.41995]
[1780065012611,43.96,72649.23,8.9,-0.99559,1e-05,0.41995]
[1780065012920,43.96,72649.23,8.9,-0.99559,1e-05,0.41995]
[1780065012973,43.96,72637.97,8.9,-0.99569,1e-05,0.41129]
[1780065013957,43.96,72632.93,8.9,-0.99573,1e-05,0.40746]
[1780065014963,43.96,72629.16,8.9,-0.99577,1e-05,0.40461]
[1780065015970,43.96,72627.64,8.9,-0.99578,1e-05,0.40347]
[1780065017838,43.96,72627.35,8.9,-0.99578,1e-05,0.40325]
[1780065018336,43.96,72632.64,8.9,-0.99574,1e-05,0.40724]
[1780065018991,43.96,72640.24,8.9,-0.99567,1e-05,0.41302]
[1780065019533,43.96,72640.24,8.9,-0.99567,1e-05,0.41302]
[1780065019998,43.96,72649.19,8.9,-0.99559,1e-05,0.41992]
[1780065021005,43.96,72651.41,8.9,-0.99557,1e-05,0.42164]
[1780065024070,43.96,72651.03,8.9,-0.99557,1e-05,0.42135]
[1780065024159,43.96,72649.12,8.9,-0.99559,1e-05,0.41986]
[1780065025036,43.96,72646.36,8.9,-0.99561,1e-05,0.41773]
[1780065026043,43.96,72647.02,8.9,-0.99561,1e-05,0.41824]
[1780065026970,43.96,72647.02,8.9,-0.99561,1e-05,0.41824]
[1780065027050,43.96,72648.65,8.9,-0.99559,1e-05,0.4195]
[1780065028057,43.96,72656.33,8.9,-0.99552,1e-05,0.42549]
[1780065029064,43.96,72656.27,8.9,-0.99552,1e-05,0.42544]
[1780065030071,43.96,72657.39,8.9,-0.99551,1e-05,0.42632]
[1780065031083,43.96,72659.55,8.9,-0.99551,1e-05,0.42642]
[1780065032087,43.96,72655.49,8.9,-0.99555,1e-05,0.42324]
[1780065034401,43.96,72654.95,8.9,-0.99555,1e-05,0.42282]
[1780065035108,43.96,72653.32,8.9,-0.99557,1e-05,0.42155]
[1780065036115,43.96,72650.46,8.9,-0.99559,1e-05,0.41932]
[1780065037122,43.96,72648.12,8.9,-0.99561,1e-05,0.41751]
[1780065037837,43.96,72648.12,8.9,-0.99561,1e-05,0.41751]
[1780065038129,43.96,72644.6,8.9,-0.99565,1e-05,0.4148]
[1780065039138,43.96,72635.14,8.9,-0.99573,1e-05,0.40758]
[1780065040145,43.96,72633.09,8.9,-0.99575,1e-05,0.40603]
[1780065041673,43.96,72633.33,8.9,-0.99575,1e-05,0.40621]
[1780065042159,43.96,72643.22,8.9,-0.99566,1e-05,0.41374]
[1780065043166,43.96,72646.34,8.9,-0.99563,1e-05,0.41614]
[1780065044119,43.96,72646.34,8.9,-0.99563,1e-05,0.41614]
[1780065044173,43.96,72647.54,8.9,-0.99562,1e-05,0.41706]
[1780065046187,43.96,72648.67,8.9,-0.99561,1e-05,0.41794]
[1780065046605,43.96,72648.67,8.9,-0.99561,1e-05,0.41794]
[1780065047194,43.96,72645.43,8.9,-0.99564,1e-05,0.41544]
[1780065048201,43.96,72643.4,8.9,-0.99566,1e-05,0.41388]
[1780065050091,43.96,72643.6,8.9,-0.99565,1e-05,0.41403]
[1780065050215,43.96,72645.64,8.9,-0.99564,1e-05,0.4156]
[1780065052229,43.96,72646.63,8.9,-0.99563,1e-05,0.41636]
[1780065054243,43.96,72645.88,8.9,-0.99563,1e-05,0.41578]
[1780065055250,43.96,72644.15,8.9,-0.99565,1e-05,0.41445]
[1780065056309,43.96,72644.15,8.9,-0.99565,1e-05,0.41445]
[1780065056376,43.96,72643.15,8.9,-0.99566,1e-05,0.41369]
[1780065057264,43.96,72642.31,8.9,-0.99567,1e-05,0.41304]
[1780065058271,43.96,72643.78,8.9,-0.99565,1e-05,0.41417]
[1780065060286,43.96,72642.58,8.9,-0.99566,1e-05,0.41325]
[1780065061292,43.96,72638.6,8.9,-0.9957,1e-05,0.41021]
[1780065062299,43.96,72632.67,8.9,-0.99575,1e-05,0.40572]
[1780065063306,43.96,72628.23,8.9,-0.99579,1e-05,0.40238]
[1780065064315,43.96,72629.87,8.9,-0.99578,1e-05,0.40361]
[1780065065322,43.96,72631.13,8.9,-0.99577,1e-05,0.40456]
[1780065067337,43.96,72630.23,8.9,-0.99577,1e-05,0.40388]
[1780065069352,43.96,72629.27,8.9,-0.99578,1e-05,0.40316]
[1780065070357,43.96,72626.06,8.9,-0.99581,1e-05,0.40076]
[1780065071365,43.96,72624.34,8.9,-0.99582,1e-05,0.39948]
[1780065075393,43.96,72617.95,8.9,-0.99588,1e-05,0.39474]
[1780065076400,43.96,72613.37,8.9,-0.99592,1e-05,0.39138]
[1780065076918,43.96,72613.37,8.9,-0.99592,1e-05,0.39138]
[1780065077407,43.96,72605.13,8.9,-0.99599,1e-05,0.3854]
[1780065078413,43.96,72598.61,8.9,-0.99604,1e-05,0.38071]
[1780065079421,43.96,72598.06,8.9,-0.99605,1e-05,0.38032]
[1780065080202,43.96,72598.06,8.9,-0.99605,1e-05,0.38032]
[1780065080483,43.96,72598.06,8.9,-0.99605,1e-05,0.38032]
[1780065080429,43.96,72592.19,8.9,-0.99609,1e-05,0.37615]
[1780065081222,43.96,72592.19,8.9,-0.99609,1e-05,0.37615]
[1780065081436,43.96,72579.69,8.9,-0.99619,1e-05,0.3674]
[1780065082443,43.96,72571.01,8.9,-0.99626,1e-05,0.36143]
[1780065083450,43.96,72569.36,8.9,-0.99628,1e-05,0.3603]
[1780065083542,43.96,72569.36,8.9,-0.99628,1e-05,0.3603]
[1780065084456,43.96,72568.59,8.9,-0.99628,1e-05,0.35978]
[1780065084691,43.96,72568.59,8.9,-0.99628,1e-05,0.35978]
[1780065085078,43.96,72568.59,8.9,-0.99628,1e-05,0.35978]
[1780065085250,43.96,72568.59,8.9,-0.99628,1e-05,0.35978]
[1780065085464,43.96,72559.95,8.9,-0.99635,1e-05,0.35394]
[1780065086471,43.96,72549.05,8.9,-0.99643,1e-05,0.34669]
[1780065087478,43.96,72545.54,8.9,-0.99646,1e-05,0.34438]
[1780065089253,43.96,72545.34,8.9,-0.99646,1e-05,0.34425]
[1780065089475,43.96,72545.34,8.9,-0.99646,1e-05,0.34425]
[1780065089492,43.96,72554.44,8.9,-0.99639,1e-05,0.35026]
[1780065090499,43.96,72553.89,8.9,-0.99639,1e-05,0.34989]
[1780065091506,43.96,72548.83,8.9,-0.99645,1e-05,0.34517]
[1780065092513,43.96,72553.55,8.9,-0.99641,1e-05,0.34829]
[1780065093520,43.96,72560.62,8.9,-0.99636,1e-05,0.353]
[1780065094527,43.96,72561.29,8.9,-0.99635,1e-05,0.35345]
[1780065095534,43.96,72560.02,8.9,-0.99636,1e-05,0.35259]
[1780065097548,43.96,72559.23,8.9,-0.99637,1e-05,0.35207]
[1780065098802,43.96,72559.23,8.9,-0.99637,1e-05,0.35207]
[1780065098858,43.96,72561.99,8.9,-0.99635,1e-05,0.35392]
[1780065099562,43.96,72560.53,8.9,-0.99636,1e-05,0.35294]
[1780065101576,43.96,72562.4,8.9,-0.99634,1e-05,0.35419]
[1780065103891,43.96,72562.08,8.9,-0.99635,1e-05,0.35398]
[1780065104199,43.96,72562.08,8.9,-0.99635,1e-05,0.35398]
[1780065104302,43.96,72569.28,8.9,-0.99629,1e-05,0.35884]
[1780065104606,43.96,72581.36,8.9,-0.9962,1e-05,0.36713]
[1780065105613,43.96,72583.99,8.9,-0.99617,1e-05,0.36895]
[1780065107640,43.96,72585.62,8.9,-0.99616,1e-05,0.37009]
[1780065109469,43.96,72585.62,8.9,-0.99616,1e-05,0.37009]
[1780065108642,43.96,72583.3,8.9,-0.99618,1e-05,0.36847]
[1780065109649,43.96,72582.39,8.9,-0.99619,1e-05,0.36784]
[1780065111329,43.96,72582.39,8.9,-0.99619,1e-05,0.36784]
[1780065111364,43.96,72581.66,8.9,-0.99619,1e-05,0.36733]
[1780065111663,43.96,72575.53,8.9,-0.99624,1e-05,0.36311]
[1780065112670,43.96,72572.61,8.9,-0.99626,1e-05,0.36111]
[1780065113677,43.96,72571.3,8.9,-0.99627,1e-05,0.36021]
[1780065114684,43.96,72568.06,8.9,-0.9963,1e-05,0.35801]
[1780065115548,43.96,72568.06,8.9,-0.9963,1e-05,0.35801]
[1780065116069,43.96,72568.06,8.9,-0.9963,1e-05,0.35801]
[1780065116169,43.96,72572.0,8.9,-0.99627,1e-05,0.36069]
[1780065116699,43.96,72585.08,8.9,-0.99617,1e-05,0.36971]
[1780065118085,43.96,72585.08,8.9,-0.99617,1e-05,0.36971]
[1780065118137,43.96,72585.08,8.9,-0.99617,1e-05,0.36971]
[1780065118339,43.96,72585.08,8.9,-0.99617,1e-05,0.36971]
[1780065118439,43.96,72587.43,8.9,-0.99615,1e-05,0.37135]
[1780065118714,43.96,72583.89,8.9,-0.99618,1e-05,0.36888]
[1780065121468,43.96,72584.49,8.9,-0.99617,1e-05,0.3693]
[1780065121511,43.96,72586.32,8.9,-0.99616,1e-05,0.37058]
[1780065122738,43.96,72585.92,8.9,-0.99616,1e-05,0.3703]
[1780065123470,43.96,72585.92,8.9,-0.99616,1e-05,0.3703]
[1780065123509,43.96,72581.2,8.9,-0.9962,1e-05,0.36702]
[1780065123749,43.96,72580.34,8.9,-0.9962,1e-05,0.36642]
[1780065125221,43.96,72580.34,8.9,-0.9962,1e-05,0.36642]
[1780065125763,43.96,72581.64,8.9,-0.99619,1e-05,0.36732]
[1780065127474,43.96,72581.64,8.9,-0.99619,1e-05,0.36732]
[1780065127493,43.96,72583.99,8.9,-0.99617,1e-05,0.36895]
[1780065128253,43.96,72583.99,8.9,-0.99617,1e-05,0.36895]
[1780065128354,43.96,72587.86,8.9,-0.99614,1e-05,0.37165]
[1780065128793,43.96,72587.86,8.9,-0.99614,1e-05,0.37165]
[1780065128880,43.96,72600.65,8.9,-0.99604,1e-05,0.3807]
[1780065129805,43.96,72600.65,8.9,-0.99604,1e-05,0.3807]
[1780065129823,43.96,72608.31,8.9,-0.99598,1e-05,0.38621]
[1780065130798,43.96,72611.43,8.9,-0.99595,1e-05,0.38847]
[1780065131806,43.96,72612.34,8.9,-0.99594,1e-05,0.38913]
[1780065132813,43.96,72611.27,8.9,-0.99595,1e-05,0.38835]
[1780065134827,43.96,72610.6,8.9,-0.99596,1e-05,0.38787]
[1780065135834,43.96,72613.65,8.9,-0.99593,1e-05,0.39009]
[1780065136841,43.96,72619.3,8.9,-0.99588,1e-05,0.39423]
[1780065137852,43.96,72621.74,8.9,-0.99586,1e-05,0.39603]
[1780065138858,43.96,72632.07,8.9,-0.99577,1e-05,0.40372]
[1780065139865,43.96,72626.2,8.9,-0.99582,1e-05,0.39934]
[1780065140872,43.96,72625.84,8.9,-0.99583,1e-05,0.39907]
[1780065142333,43.96,72625.25,8.9,-0.99583,1e-05,0.39863]
[1780065142886,43.96,72632.92,8.9,-0.99577,1e-05,0.40436]
[1780065143893,43.96,72638.41,8.9,-0.99572,1e-05,0.40851]
[1780065144907,43.96,72638.41,8.9,-0.99572,1e-05,0.40851]
[1780065144980,43.96,72639.34,8.9,-0.99571,1e-05,0.40922]
[1780065146427,43.96,72639.34,8.9,-0.99571,1e-05,0.40922]
[1780065146455,43.96,72639.34,8.9,-0.99571,1e-05,0.40922]
[1780065146515,43.96,72640.95,8.9,-0.99569,1e-05,0.41044]
[1780065146914,43.96,72642.8,8.9,-0.99568,1e-05,0.41185]
[1780065147921,43.96,72646.58,8.9,-0.99564,1e-05,0.41475]
[1780065149935,43.96,72648.87,8.9,-0.99562,1e-05,0.41651]
[1780065150688,43.96,72648.87,8.9,-0.99562,1e-05,0.41651]
[1780065150942,43.96,72652.11,8.9,-0.99559,1e-05,0.41902]
[1780065151949,43.96,72655.66,8.9,-0.99558,1e-05,0.42019]
[1780065152863,43.96,72655.66,8.9,-0.99558,1e-05,0.42019]
[1780065153463,43.96,72655.66,8.9,-0.99558,1e-05,0.42019]
[1780065153469,43.96,72655.66,8.9,-0.99558,1e-05,0.42019]
[1780065153532,43.96,72650.09,8.9,-0.99563,1e-05,0.41588]
[1780065153963,43.96,72648.53,8.9,-0.99564,1e-05,0.41468]
[1780065154970,43.96,72649.37,8.9,-0.99564,1e-05,0.41533]
[1780065155977,43.96,72648.74,8.9,-0.99564,1e-05,0.41484]
[1780065156984,43.96,72650.45,8.9,-0.99563,1e-05,0.41616]
[1780065157991,43.96,72651.12,8.9,-0.99562,1e-05,0.41667]
[1780065158755,43.96,72651.12,8.9,-0.99562,1e-05,0.41667]
[1780065158999,43.96,72643.0,8.9,-0.99569,1e-05,0.41045]
[1780065160019,43.96,72631.19,8.9,-0.9958,1e-05,0.40153]
[1780065160824,43.96,72631.19,8.9,-0.9958,1e-05,0.40153]
[1780065160920,43.96,72631.19,8.9,-0.9958,1e-05,0.40153]
[1780065161016,43.96,72635.91,8.9,-0.99575,1e-05,0.40507]
[1780065162023,43.96,72640.0,8.9,-0.99572,1e-05,0.40817]
[1780065163034,43.96,72640.65,8.9,-0.99571,1e-05,0.40866]
[1780065164313,43.96,72642.72,8.9,-0.99569,1e-05,0.41023]
[1780065165044,43.96,72641.78,8.9,-0.9957,1e-05,0.40952]
[1780065166163,43.96,72641.78,8.9,-0.9957,1e-05,0.40952]
[1780065166196,43.96,72636.2,8.9,-0.99575,1e-05,0.40529]
[1780065167058,43.96,72631.3,8.9,-0.99579,1e-05,0.40161]
[1780065168065,43.96,72628.21,8.9,-0.99582,1e-05,0.39931]
[1780065169075,43.96,72620.57,8.9,-0.99589,1e-05,0.39365]
[1780065170081,43.96,72616.52,8.9,-0.99592,1e-05,0.39068]
[1780065171578,43.96,72614.0,8.9,-0.99594,1e-05,0.38884]
[1780065172153,43.96,72611.45,8.9,-0.99596,1e-05,0.38699]
[1780065173545,43.96,72617.58,8.9,-0.99591,1e-05,0.39146]
[1780065174595,43.96,72617.58,8.9,-0.99591,1e-05,0.39146]
[1780065174167,43.96,72622.98,8.9,-0.99587,1e-05,0.39543]
[1780065175002,43.96,72622.98,8.9,-0.99587,1e-05,0.39543]
[1780065175174,43.96,72622.69,8.9,-0.99587,1e-05,0.39521]
[1780065176181,43.96,72624.08,8.9,-0.99586,1e-05,0.39624]
[1780065181217,43.96,72621.86,8.9,-0.99588,1e-05,0.3946]
[1780065183230,43.96,72620.92,8.9,-0.99588,1e-05,0.39391]
[1780065185244,43.96,72623.81,8.9,-0.99586,1e-05,0.39604]
[1780065186250,43.96,72626.04,8.9,-0.99584,1e-05,0.39769]
[1780065187258,43.96,72622.39,8.9,-0.99587,1e-05,0.39499]
[1780065188265,43.96,72621.48,8.9,-0.99588,1e-05,0.39432]
[1780065189272,43.96,72622.43,8.9,-0.99587,1e-05,0.39502]
[1780065191286,43.96,72621.38,8.9,-0.99588,1e-05,0.39425]
[1780065192293,43.96,72618.95,8.9,-0.9959,1e-05,0.39246]
[1780065193300,43.96,72617.87,8.9,-0.99591,1e-05,0.39167]
[1780065198335,43.96,72618.78,8.9,-0.9959,1e-05,0.39234]
[1780065199343,43.96,72619.46,8.9,-0.9959,1e-05,0.39284]
[1780065201357,43.96,72618.27,8.9,-0.99591,1e-05,0.39196]
[1780065202365,43.96,72618.98,8.9,-0.9959,1e-05,0.39248]
[1780065203372,43.96,72622.29,8.9,-0.99587,1e-05,0.39492]
[1780065204379,43.96,72626.64,8.9,-0.99584,1e-05,0.39814]
[1780065205059,43.96,72626.64,8.9,-0.99584,1e-05,0.39814]
[1780065205478,43.96,72626.64,8.9,-0.99584,1e-05,0.39814]
[1780065205579,43.96,72637.6,8.9,-0.99574,1e-05,0.40635]
[1780065206393,43.96,72649.7,8.9,-0.99563,1e-05,0.41558]
[1780065207400,43.96,72655.72,8.9,-0.99558,1e-05,0.42024]
[1780065208407,43.96,72658.35,8.9,-0.99555,1e-05,0.42229]
[1780065209470,43.96,72658.35,8.9,-0.99555,1e-05,0.42229]
[1780065210421,43.96,72657.29,8.9,-0.99556,1e-05,0.42146]
[1780065211428,43.96,72656.16,8.9,-0.99559,1e-05,0.419]
[1780065213442,43.96,72657.58,8.9,-0.99558,1e-05,0.4201]
[1780065214449,43.96,72658.53,8.9,-0.99557,1e-05,0.42084]
[1780065215458,43.96,72660.68,8.9,-0.99555,1e-05,0.42251]
[1780065216466,43.96,72665.54,8.9,-0.9955,1e-05,0.42633]
[1780065217472,43.96,72666.21,8.9,-0.9955,1e-05,0.42685]
[1780065219485,43.96,72665.47,8.9,-0.99551,1e-05,0.42627]
[1780065222507,43.96,72668.36,8.9,-0.99548,1e-05,0.42855]
[1780065223514,43.96,72670.05,8.9,-0.99546,1e-05,0.42989]
[1780065224521,43.96,72672.67,8.9,-0.99544,1e-05,0.43197]
[1780065225000,43.96,72672.67,8.9,-0.99544,1e-05,0.43197]
[1780065225549,43.96,72681.91,8.9,-0.99535,1e-05,0.43938]
[1780065226554,43.96,72685.66,8.9,-0.99532,1e-05,0.44242]
[1780065227561,43.96,72686.48,8.9,-0.99531,1e-05,0.44309]
[1780065228568,43.96,72684.98,8.9,-0.99532,1e-05,0.44187]
[1780065230582,43.96,72687.8,8.9,-0.99529,1e-05,0.44416]
[1780065231211,43.96,72687.8,8.9,-0.99529,1e-05,0.44416]
[1780065231411,43.96,72687.8,8.9,-0.99529,1e-05,0.44416]
[1780065231589,43.96,72690.78,8.9,-0.99527,1e-05,0.4466]
[1780065232227,43.96,72690.78,8.9,-0.99527,1e-05,0.4466]
[1780065232596,43.96,72692.68,8.9,-0.99525,1e-05,0.44816]
[1780065233482,43.96,72692.68,8.9,-0.99525,1e-05,0.44816]
[1780065233603,43.96,72684.27,8.9,-0.99533,1e-05,0.44129]
[1780065234610,43.96,72679.89,8.9,-0.99537,1e-05,0.43775]
[1780065234952,43.96,72679.89,8.9,-0.99537,1e-05,0.43775]
[1780065235009,43.96,72679.89,8.9,-0.99537,1e-05,0.43775]
[1780065235618,43.96,72671.58,8.9,-0.99545,1e-05,0.43111]
[1780065236625,43.96,72669.49,8.9,-0.99547,1e-05,0.42945]
[1780065238305,43.96,72669.87,8.9,-0.99546,1e-05,0.42975]
[1780065238639,43.96,72668.13,8.9,-0.99548,1e-05,0.42837]
[1780065239646,43.96,72666.89,8.9,-0.99549,1e-05,0.42739]
[1780065240660,43.96,72668.82,8.9,-0.99547,1e-05,0.42892]
[1780065240813,43.96,72668.82,8.9,-0.99547,1e-05,0.42892]
[1780065241662,43.96,72671.15,8.9,-0.99545,1e-05,0.43076]
[1780065243315,43.96,72671.32,8.9,-0.99545,1e-05,0.4309]
[1780065243679,43.96,72672.5,8.9,-0.99544,1e-05,0.43184]
[1780065244685,43.96,72676.26,8.9,-0.9954,1e-05,0.43484]
[1780065245692,43.96,72683.95,8.9,-0.99533,1e-05,0.44103]
[1780065246699,43.96,72686.37,8.9,-0.99531,1e-05,0.443]
[1780065248713,43.96,72687.3,8.9,-0.9953,1e-05,0.44376]
[1780065249720,43.96,72698.84,8.9,-0.99519,1e-05,0.45324]
[1780065251217,43.96,72701.08,8.9,-0.99517,1e-05,0.4551]
[1780065251734,43.96,72700.09,8.9,-0.99518,1e-05,0.45428]
[1780065252741,43.96,72694.76,8.9,-0.99523,1e-05,0.44987]
[1780065253748,43.96,72695.7,8.9,-0.99522,1e-05,0.45064]
[1780065255101,43.96,72698.22,8.9,-0.99519,1e-05,0.45273]
[1780065255762,43.96,72704.93,8.9,-0.99513,1e-05,0.45832]
[1780065257566,43.96,72704.93,8.9,-0.99513,1e-05,0.45832]
[1780065257656,43.96,72709.96,8.9,-0.99508,1e-05,0.46254]
[1780065258102,43.96,72709.96,8.9,-0.99508,1e-05,0.46254]
[1780065258110,43.96,72714.39,8.9,-0.99503,1e-05,0.46629]
[1780065258792,43.96,72714.39,8.9,-0.99503,1e-05,0.46629]
[1780065259501,43.96,72714.39,8.9,-0.99503,1e-05,0.46629]
[1780065259597,43.96,72727.01,8.9,-0.9949,1e-05,0.47712]
[1780065260523,43.96,72727.01,8.9,-0.9949,1e-05,0.47712]
[1780065260583,43.96,72745.4,8.9,-0.99471,1e-05,0.49327]
[1780065261130,43.96,72745.4,8.9,-0.99471,1e-05,0.49327]
[1780065261179,43.96,72763.5,8.9,-0.99452,1e-05,0.50961]
[1780065262051,43.96,72759.9,8.9,-0.99456,1e-05,0.50633]
[1780065263382,43.96,72759.9,8.9,-0.99456,1e-05,0.50633]
[1780065263386,43.96,72766.05,8.9,-0.99449,1e-05,0.51195]
[1780065263832,43.96,72763.77,8.9,-0.99451,1e-05,0.50986]
[1780065265033,43.96,72763.77,8.9,-0.99451,1e-05,0.50986]
[1780065265078,43.96,72762.18,8.9,-0.99453,1e-05,0.50841]
[1780065265847,43.96,72759.99,8.9,-0.99455,1e-05,0.50641]
[1780065267052,43.96,72759.99,8.9,-0.99455,1e-05,0.50641]
[1780065267106,43.96,72756.89,8.9,-0.99459,1e-05,0.50359]
[1780065267753,43.96,72756.89,8.9,-0.99459,1e-05,0.50359]
[1780065267861,43.96,72748.32,8.9,-0.99468,1e-05,0.49588]
[1780065269222,43.96,72748.32,8.9,-0.99468,1e-05,0.49588]
[1780065269317,43.96,72753.87,8.9,-0.99462,1e-05,0.50086]
[1780065269875,43.96,72757.81,8.9,-0.99458,1e-05,0.50443]
[1780065270882,43.96,72756.87,8.9,-0.99459,1e-05,0.50358]
[1780065273211,43.96,72756.37,8.9,-0.99461,1e-05,0.50131]
[1780065274637,43.96,72756.75,8.9,-0.99461,1e-05,0.50165]
[1780065274699,43.96,72753.82,8.9,-0.99464,1e-05,0.49901]
[1780065274910,43.96,72744.62,8.9,-0.99474,1e-05,0.49079]
[1780065275917,43.96,72739.67,8.9,-0.99479,1e-05,0.48642]
[1780065277293,43.96,72739.67,8.9,-0.99479,1e-05,0.48642]
[1780065277332,43.96,72738.36,8.9,-0.9948,1e-05,0.48526]
[1780065277930,43.96,72738.96,8.9,-0.9948,1e-05,0.48579]
[1780065278941,43.96,72741.13,8.9,-0.99478,1e-05,0.4877]
[1780065279947,43.96,72748.14,8.9,-0.9947,1e-05,0.49392]
[1780065281082,43.96,72748.14,8.9,-0.9947,1e-05,0.49392]
[1780065281219,43.96,72748.14,8.9,-0.9947,1e-05,0.49392]
[1780065281263,43.96,72749.77,8.9,-0.99468,1e-05,0.49538]
[1780065281961,43.96,72757.26,8.9,-0.9946,1e-05,0.50211]
[1780065282970,43.96,72761.4,8.9,-0.99456,1e-05,0.50587]
[1780065283977,43.96,72759.81,8.9,-0.99458,1e-05,0.50442]
[1780065285108,43.96,72759.81,8.9,-0.99458,1e-05,0.50442]
[1780065285210,43.96,72754.04,8.9,-0.99464,1e-05,0.49921]
[1780065285786,43.96,72754.04,8.9,-0.99464,1e-05,0.49921]
[1780065287021,43.96,72754.27,8.9,-0.99464,1e-05,0.49942]
[1780065287122,43.96,72756.42,8.9,-0.99461,1e-05,0.50135]
[1780065288034,43.96,72756.42,8.9,-0.99461,1e-05,0.50135]
[1780065288050,43.96,72750.29,8.9,-0.99468,1e-05,0.49584]
[1780065289062,43.96,72750.29,8.9,-0.99468,1e-05,0.49584]
[1780065289116,43.96,72747.51,8.9,-0.99471,1e-05,0.49336]
[1780065290578,43.96,72737.37,8.9,-0.99481,1e-05,0.48439]
[1780065291026,43.96,72731.4,8.9,-0.99488,1e-05,0.47918]
[1780065292036,43.96,72725.17,8.9,-0.99494,1e-05,0.47379]
[1780065292858,43.96,72725.17,8.9,-0.99494,1e-05,0.47379]
[1780065293043,43.96,72719.34,8.9,-0.995,1e-05,0.46879]
[1780065293877,43.96,72719.34,8.9,-0.995,1e-05,0.46879]
[1780065294058,43.96,72718.84,8.9,-0.99501,1e-05,0.46836]
[1780065295065,43.96,72715.71,8.9,-0.99504,1e-05,0.4657]
[1780065296072,43.96,72718.95,8.9,-0.995,1e-05,0.46846]
[1780065297079,43.96,72722.22,8.9,-0.99497,1e-05,0.47125]
[1780065298086,43.96,72725.36,8.9,-0.99494,1e-05,0.47395]
[1780065299093,43.96,72728.46,8.9,-0.99491,1e-05,0.47663]
[1780065300267,43.96,72728.46,8.9,-0.99491,1e-05,0.47663]
[1780065300388,43.96,72728.46,8.9,-0.99491,1e-05,0.47663]
[1780065300462,43.96,72729.88,8.9,-0.99489,1e-05,0.47786]
[1780065301109,43.96,72735.44,8.9,-0.99484,1e-05,0.4827]
[1780065302136,43.96,72732.08,8.9,-0.99487,1e-05,0.47977]
[1780065303127,43.96,72734.27,8.9,-0.99485,1e-05,0.48168]
[1780065305267,43.96,72734.44,8.9,-0.99485,1e-05,0.48183]
[1780065305358,43.96,72732.74,8.9,-0.99486,1e-05,0.48034]
[1780065306149,43.96,72733.9,8.9,-0.99485,1e-05,0.48136]
[1780065307162,43.96,72736.94,8.9,-0.99482,1e-05,0.48402]
[1780065308168,43.96,72746.17,8.9,-0.99472,1e-05,0.49217]
[1780065309176,43.96,72746.48,8.9,-0.99472,1e-05,0.49244]
[1780065310183,43.96,72750.88,8.9,-0.99467,1e-05,0.49637]
[1780065311190,43.96,72754.35,8.9,-0.99463,1e-05,0.49949]
[1780065312197,43.96,72753.62,8.9,-0.99464,1e-05,0.49883]
[1780065313222,43.96,72753.62,8.9,-0.99464,1e-05,0.49883]
[1780065313320,43.96,72754.73,8.9,-0.99463,1e-05,0.49983]
[1780065314211,43.96,72755.57,8.9,-0.99462,1e-05,0.50059]
[1780065316225,43.96,72757.4,8.9,-0.9946,1e-05,0.50224]
[1780065317232,43.96,72763.32,8.9,-0.99454,1e-05,0.50762]
[1780065318088,43.96,72763.32,8.9,-0.99454,1e-05,0.50762]
[1780065319154,43.96,72763.84,8.9,-0.99453,1e-05,0.50809]
[1780065319246,43.96,72767.84,8.9,-0.99449,1e-05,0.51176]
[1780065320253,43.96,72773.12,8.9,-0.99443,1e-05,0.51663]
[1780065321061,43.96,72773.12,8.9,-0.99443,1e-05,0.51663]
[1780065321260,43.96,72775.46,8.9,-0.9944,1e-05,0.5188]
[1780065321917,43.96,72775.46,8.9,-0.9944,1e-05,0.5188]
[1780065322270,43.96,72774.8,8.9,-0.99441,1e-05,0.51819]
[1780065323277,43.96,72768.68,8.9,-0.99448,1e-05,0.51253]
[1780065324421,43.96,72768.68,8.9,-0.99448,1e-05,0.51253]
[1780065324499,43.96,72766.06,8.9,-0.99451,1e-05,0.51013]
[1780065325291,43.96,72759.95,8.9,-0.99457,1e-05,0.50455]
[1780065326298,43.96,72757.28,8.9,-0.9946,1e-05,0.50213]
[1780065327305,43.96,72748.17,8.9,-0.9947,1e-05,0.49395]
[1780065328312,43.96,72742.95,8.9,-0.99476,1e-05,0.48931]
[1780065329319,43.96,72741.1,8.9,-0.99478,1e-05,0.48768]
[1780065330326,43.96,72743.69,8.9,-0.99475,1e-05,0.48997]
[1780065331333,43.96,72748.86,8.9,-0.99471,1e-05,0.49277]
[1780065333348,43.96,72749.81,8.9,-0.9947,1e-05,0.49362]
[1780065334354,43.96,72752.19,8.9,-0.99468,1e-05,0.49575]
[1780065335361,43.96,72753.69,8.9,-0.99466,1e-05,0.49709]
[1780065336368,43.96,72755.44,8.9,-0.99464,1e-05,0.49866]
[1780065337376,43.96,72760.42,8.9,-0.99459,1e-05,0.50316]
[1780065338382,43.96,72762.72,8.9,-0.99456,1e-05,0.50525]
[1780065339390,43.96,72762.0,8.9,-0.99457,1e-05,0.50459]
[1780065340397,43.96,72759.92,8.9,-0.99459,1e-05,0.50271]
[1780065341404,43.96,72758.24,8.9,-0.99461,1e-05,0.50119]
[1780065342498,43.96,72753.85,8.9,-0.99466,1e-05,0.49723]
[1780065343418,43.96,72751.19,8.9,-0.99469,1e-05,0.49485]
[1780065344425,43.96,72748.0,8.9,-0.99472,1e-05,0.49201]
[1780065346439,43.96,72753.12,8.9,-0.99467,1e-05,0.49658]
[1780065347447,43.96,72751.69,8.9,-0.99468,1e-05,0.4953]
[1780065348453,43.96,72750.16,8.9,-0.9947,1e-05,0.49393]
[1780065349460,43.96,72745.32,8.9,-0.99475,1e-05,0.48963]
[1780065350467,43.96,72741.8,8.9,-0.99479,1e-05,0.48652]
[1780065351474,43.96,72740.91,8.9,-0.9948,1e-05,0.48574]
[1780065352484,43.96,72737.3,8.9,-0.99483,1e-05,0.48257]
[1780065353491,43.96,72736.57,8.9,-0.99484,1e-05,0.48193]
[1780065355505,43.96,72742.84,8.9,-0.99478,1e-05,0.48744]
[1780065356512,43.96,72743.43,8.9,-0.99477,1e-05,0.48796]
[1780065357519,43.96,72744.31,8.9,-0.99476,1e-05,0.48873]
[1780065358531,43.96,72744.94,8.9,-0.99475,1e-05,0.48929]
[1780065360556,43.96,72736.77,8.9,-0.99484,1e-05,0.4821]
[1780065361399,43.96,72736.77,8.9,-0.99484,1e-05,0.4821]
[1780065361568,43.96,72727.52,8.9,-0.99494,1e-05,0.47407]
[1780065362313,43.96,72727.52,8.9,-0.99494,1e-05,0.47407]
[1780065363006,43.96,72712.13,8.9,-0.99509,1e-05,0.46096]
[1780065363976,43.96,72710.74,8.9,-0.99511,1e-05,0.45979]
[1780065364851,43.96,72710.21,8.9,-0.99511,1e-05,0.45935]
[1780065365859,43.96,72711.63,8.9,-0.9951,1e-05,0.46054]
[1780065366865,43.96,72710.88,8.9,-0.9951,1e-05,0.45991]
[1780065367872,43.96,72708.18,8.9,-0.99513,1e-05,0.45765]
[1780065368879,43.96,72708.79,8.9,-0.99512,1e-05,0.45816]
[1780065369886,43.96,72709.49,8.9,-0.99512,1e-05,0.45874]
[1780065370893,43.96,72705.09,8.9,-0.99516,1e-05,0.45507]
[1780065371900,43.96,72706.29,8.9,-0.99515,1e-05,0.45607]
[1780065372919,43.96,72702.28,8.9,-0.99519,1e-05,0.45273]
[1780065373926,43.96,72687.76,8.9,-0.99533,1e-05,0.44083]
[1780065375809,43.96,72687.64,8.9,-0.99533,1e-05,0.44073]
[1780065376947,43.96,72689.14,8.9,-0.99532,1e-05,0.44195]
[1780065377954,43.96,72697.29,8.9,-0.99524,1e-05,0.44861]
[1780065378961,43.96,72703.34,8.9,-0.99518,1e-05,0.45361]
[1780065379968,43.96,72704.29,8.9,-0.99517,1e-05,0.4544]
[1780065380975,43.96,72703.54,8.9,-0.99518,1e-05,0.45378]
[1780065381982,43.96,72705.64,8.9,-0.99516,1e-05,0.45553]
[1780065382989,43.96,72707.24,8.9,-0.99514,1e-05,0.45686]
[1780065384766,43.96,72704.84,8.9,-0.99516,1e-05,0.45486]
[1780065385008,43.96,72706.41,8.9,-0.99515,1e-05,0.45617]
[1780065386010,43.96,72708.76,8.9,-0.99512,1e-05,0.45813]
[1780065387017,43.96,72713.1,8.9,-0.99508,1e-05,0.46178]
[1780065388024,43.96,72714.86,8.9,-0.99506,1e-05,0.46327]
[1780065389031,43.96,72709.92,8.9,-0.99511,1e-05,0.4591]
[1780065390039,43.96,72705.55,8.9,-0.99516,1e-05,0.45545]
[1780065391045,43.96,72703.11,8.9,-0.9952,1e-05,0.45174]
[1780065392052,43.96,72690.4,8.9,-0.99532,1e-05,0.44132]
[1780065393058,43.96,72689.93,8.9,-0.99533,1e-05,0.44094]
[1780065396080,43.96,72688.48,8.9,-0.99534,1e-05,0.43976]
[1780065401115,43.96,72690.68,8.9,-0.99532,1e-05,0.44155]
[1780065402124,43.96,72706.15,8.9,-0.99517,1e-05,0.45426]
[1780065403131,43.96,72710.55,8.9,-0.99512,1e-05,0.45793]
[1780065404138,43.96,72707.02,8.9,-0.99516,1e-05,0.45499]
[1780065405145,43.96,72702.8,8.9,-0.9952,1e-05,0.45148]
[1780065406152,43.96,72701.17,8.9,-0.99522,1e-05,0.45014]
[1780065407159,43.96,72694.94,8.9,-0.99528,1e-05,0.44502]
[1780065408166,43.96,72687.13,8.9,-0.99535,1e-05,0.43867]
[1780065409173,43.96,72682.97,8.9,-0.99539,1e-05,0.43532]
[1780065410181,43.96,72686.3,8.9,-0.99536,1e-05,0.438]
[1780065411187,43.96,72694.21,8.9,-0.99528,1e-05,0.44442]
[1780065413201,43.96,72693.55,8.9,-0.99529,1e-05,0.44388]
[1780065414208,43.96,72695.47,8.9,-0.99527,1e-05,0.44545]
[1780065415215,43.96,72698.35,8.9,-0.99524,1e-05,0.44781]
[1780065416222,43.96,72697.37,8.9,-0.99525,1e-05,0.44701]
[1780065417228,43.96,72696.46,8.9,-0.99526,1e-05,0.44626]
[1780065418236,43.96,72695.18,8.9,-0.99528,1e-05,0.44521]
[1780065419756,43.96,72697.7,8.9,-0.99525,1e-05,0.44728]
[1780065420250,43.96,72697.15,8.9,-0.99526,1e-05,0.44683]
[1780065421269,43.96,72695.61,8.9,-0.99527,1e-05,0.44557]
[1780065422276,43.96,72698.28,8.9,-0.99525,1e-05,0.44776]
[1780065423283,43.96,72699.37,8.9,-0.99523,1e-05,0.44865]
[1780065425297,43.96,72699.88,8.9,-0.99523,1e-05,0.44907]
[1780065426304,43.96,72697.91,8.9,-0.99525,1e-05,0.44745]
[1780065427311,43.96,72698.5,8.9,-0.99524,1e-05,0.44794]
[1780065428318,43.96,72699.9,8.9,-0.99523,1e-05,0.44909]
[1780065429325,43.96,72698.52,8.9,-0.99524,1e-05,0.44795]
[1780065431338,43.96,72699.55,8.9,-0.99523,1e-05,0.4488]
[1780065433353,43.96,72699.03,8.9,-0.99524,1e-05,0.44837]
[1780065434360,43.96,72695.59,8.9,-0.99527,1e-05,0.44555]
[1780065435367,43.96,72692.87,8.9,-0.9953,1e-05,0.44333]
[1780065437381,43.96,72700.09,8.9,-0.99523,1e-05,0.44924]
[1780065438388,43.96,72706.13,8.9,-0.99517,1e-05,0.45425]
[1780065439395,43.96,72707.33,8.9,-0.99516,1e-05,0.45524]
[1780065440402,43.96,72707.96,8.9,-0.99515,1e-05,0.45577]
[1780065441409,43.96,72709.77,8.9,-0.99513,1e-05,0.45728]
[1780065442416,43.96,72708.91,8.9,-0.99514,1e-05,0.45656]
[1780065445437,43.96,72707.87,8.9,-0.99515,1e-05,0.45569]
[1780065446444,43.96,72704.42,8.9,-0.99519,1e-05,0.45283]
[1780065447450,43.96,72700.89,8.9,-0.99522,1e-05,0.4499]
[1780065448458,43.96,72697.7,8.9,-0.99525,1e-05,0.44728]
[1780065449465,43.96,72695.88,8.9,-0.99527,1e-05,0.44579]
[1780065451479,43.96,72698.17,8.9,-0.99526,1e-05,0.446]
[1780065452487,43.96,72699.77,8.9,-0.99525,1e-05,0.44731]
[1780065455507,43.96,72705.12,8.9,-0.9952,1e-05,0.45172]
[1780065456514,43.96,72709.22,8.9,-0.99516,1e-05,0.45513]
[1780065457521,43.96,72709.96,8.9,-0.99515,1e-05,0.45575]
[1780065458528,43.96,72708.4,8.9,-0.99516,1e-05,0.45445]
[1780065459535,43.96,72706.42,8.9,-0.99518,1e-05,0.4528]
[1780065460542,43.96,72705.19,8.9,-0.9952,1e-05,0.45178]
[1780065462556,43.96,72704.21,8.9,-0.9952,1e-05,0.45097]
[1780065463563,43.96,72698.18,8.9,-0.99526,1e-05,0.44601]
[1780065465577,43.96,72702.8,8.9,-0.99522,1e-05,0.44981]
[1780065467591,43.96,72695.81,8.9,-0.99529,1e-05,0.44407]
[1780065469605,43.96,72697.16,8.9,-0.99527,1e-05,0.44517]
[1780065470612,43.96,72695.21,8.9,-0.99529,1e-05,0.44358]
[1780065471622,43.96,72691.92,8.9,-0.99532,1e-05,0.4409]
[1780065472628,43.96,72681.19,8.9,-0.99543,1e-05,0.43227]
[1780065473635,43.96,72676.75,8.9,-0.99547,1e-05,0.42874]
[1780065474769,43.96,72671.5,8.9,-0.99552,1e-05,0.42459]
[1780065475662,43.96,72671.5,8.9,-0.99552,1e-05,0.42459]
[1780065475726,43.96,72671.5,8.9,-0.99552,1e-05,0.42459]
[1780065475930,43.96,72671.5,8.9,-0.99552,1e-05,0.42459]
[1780065475779,43.96,72664.11,8.9,-0.99558,1e-05,0.41882]
[1780065476656,43.96,72647.59,8.9,-0.99573,1e-05,0.40615]
[1780065477245,43.96,72647.59,8.9,-0.99573,1e-05,0.40615]
[1780065477663,43.96,72636.72,8.9,-0.99583,1e-05,0.398]
[1780065478811,43.96,72636.72,8.9,-0.99583,1e-05,0.398]
[1780065478834,43.96,72632.13,8.9,-0.99587,1e-05,0.3946]
[1780065479788,43.96,72632.13,8.9,-0.99587,1e-05,0.3946]
[1780065479883,43.96,72613.53,8.9,-0.99602,1e-05,0.38106]
[1780065480102,43.96,72613.53,8.9,-0.99602,1e-05,0.38106]
[1780065480236,43.96,72613.53,8.9,-0.99602,1e-05,0.38106]
[1780065480359,43.96,72613.53,8.9,-0.99602,1e-05,0.38106]
[1780065480685,43.96,72607.27,8.9,-0.99607,1e-05,0.3766]
[1780065481692,43.96,72604.89,8.9,-0.99609,1e-05,0.37491]
[1780065482699,43.96,72605.28,8.9,-0.99609,1e-05,0.37519]
[1780065483706,43.96,72612.91,8.9,-0.99603,1e-05,0.38062]
[1780065484713,43.96,72616.81,8.9,-0.996,1e-05,0.38342]
[1780065485720,43.96,72618.31,8.9,-0.99598,1e-05,0.3845]
[1780065486727,43.96,72619.85,8.9,-0.99597,1e-05,0.38562]
[1780065487734,43.96,72618.85,8.9,-0.99598,1e-05,0.38489]
[1780065488741,43.96,72616.82,8.9,-0.996,1e-05,0.38343]
[1780065489747,43.96,72616.13,8.9,-0.996,1e-05,0.38293]
[1780065490755,43.96,72616.87,8.9,-0.996,1e-05,0.38346]
[1780065491762,43.96,72610.53,8.9,-0.99605,1e-05,0.37892]
[1780065492769,43.96,72608.74,8.9,-0.99606,1e-05,0.37764]
[1780065493775,43.96,72612.44,8.9,-0.99603,1e-05,0.38028]
[1780065494784,43.96,72620.33,8.9,-0.99597,1e-05,0.38596]
[1780065495791,43.96,72620.59,8.9,-0.99596,1e-05,0.38615]
[1780065496802,43.96,72627.25,8.9,-0.99591,1e-05,0.39101]
[1780065497807,43.96,72629.52,8.9,-0.99589,1e-05,0.39267]
[1780065498817,43.96,72625.15,8.9,-0.99593,1e-05,0.38947]
[1780065499824,43.96,72623.44,8.9,-0.99594,1e-05,0.38822]
[1780065500831,43.96,72626.31,8.9,-0.99592,1e-05,0.39032]
[1780065501838,43.96,72628.4,8.9,-0.9959,1e-05,0.39185]
[1780065503624,43.96,72628.24,8.9,-0.9959,1e-05,0.39173]
[1780065503961,43.96,72640.99,8.9,-0.99579,1e-05,0.40118]
[1780065504859,43.96,72657.51,8.9,-0.99564,1e-05,0.41372]
[1780065505474,43.96,72657.51,8.9,-0.99564,1e-05,0.41372]
[1780065505881,43.96,72662.11,8.9,-0.9956,1e-05,0.41727]
[1780065506876,43.96,72668.21,8.9,-0.99555,1e-05,0.42202]
[1780065507884,43.96,72670.32,8.9,-0.99553,1e-05,0.42367]
[1780065508294,43.96,72670.32,8.9,-0.99553,1e-05,0.42367]
[1780065508332,43.96,72670.32,8.9,-0.99553,1e-05,0.42367]
[1780065508723,43.96,72670.32,8.9,-0.99553,1e-05,0.42367]
[1780065508891,43.96,72670.71,8.9,-0.99552,1e-05,0.42397]
[1780065509898,43.96,72668.55,8.9,-0.99554,1e-05,0.42228]
[1780065510345,43.96,72668.55,8.9,-0.99554,1e-05,0.42228]
[1780065510637,43.96,72668.55,8.9,-0.99554,1e-05,0.42228]
[1780065510905,43.96,72664.91,8.9,-0.99558,1e-05,0.41944]
[1780065511912,43.96,72662.69,8.9,-0.99561,1e-05,0.41613]
[1780065512921,43.96,72655.36,8.9,-0.99568,1e-05,0.4105]
[1780065513970,43.96,72655.36,8.9,-0.99568,1e-05,0.4105]
[1780065513930,43.96,72648.35,8.9,-0.99574,1e-05,0.40518]
[1780065514936,43.96,72649.17,8.9,-0.99573,1e-05,0.4058]
[1780065515943,43.96,72648.25,8.9,-0.99574,1e-05,0.4051]
[1780065516950,43.96,72646.49,8.9,-0.99576,1e-05,0.40377]
[1780065517957,43.96,72647.77,8.9,-0.99575,1e-05,0.40474]
[1780065518964,43.96,72646.28,8.9,-0.99576,1e-05,0.40361]
[1780065519971,43.96,72648.07,8.9,-0.99574,1e-05,0.40496]
[1780065520658,43.96,72648.07,8.9,-0.99574,1e-05,0.40496]
[1780065520978,43.96,72651.17,8.9,-0.99572,1e-05,0.40731]
[1780065521989,43.96,72648.52,8.9,-0.99574,1e-05,0.4053]
[1780065522993,43.96,72647.86,8.9,-0.99575,1e-05,0.40481]
[1780065524001,43.96,72647.29,8.9,-0.99575,1e-05,0.40438]
[1780065524423,43.96,72647.29,8.9,-0.99575,1e-05,0.40438]
[1780065525010,43.96,72649.01,8.9,-0.99573,1e-05,0.40567]
[1780065526015,43.96,72648.39,8.9,-0.99574,1e-05,0.40521]
[1780065527022,43.96,72650.14,8.9,-0.99572,1e-05,0.40653]
[1780065528029,43.96,72648.13,8.9,-0.99574,1e-05,0.40501]
[1780065531050,43.96,72652.55,8.9,-0.9957,1e-05,0.40836]
[1780065532058,43.96,72654.62,8.9,-0.99569,1e-05,0.40994]
[1780065533065,43.96,72650.29,8.9,-0.99572,1e-05,0.40664]
[1780065534072,43.96,72647.06,8.9,-0.99575,1e-05,0.4042]
[1780065535079,43.96,72645.36,8.9,-0.99577,1e-05,0.40292]
[1780065536086,43.96,72648.9,8.9,-0.99574,1e-05,0.40559]
[1780065537093,43.96,72647.27,8.9,-0.99575,1e-05,0.40436]
[1780065540323,43.96,72647.19,8.9,-0.99575,1e-05,0.4043]
[1780065540543,43.96,72643.2,8.9,-0.99579,1e-05,0.4013]
[1780065541122,43.96,72633.78,8.9,-0.99587,1e-05,0.39429]
[1780065542128,43.96,72623.19,8.9,-0.99596,1e-05,0.38654]
[1780065543204,43.96,72623.19,8.9,-0.99596,1e-05,0.38654]
[1780065543759,43.96,72623.19,8.9,-0.99596,1e-05,0.38654]
[1780065543861,43.96,72618.32,8.9,-0.996,1e-05,0.38302]
[1780065544686,43.96,72609.24,8.9,-0.99607,1e-05,0.37653]
[1780065545149,43.96,72605.14,8.9,-0.99611,1e-05,0.37363]
[1780065546156,43.96,72606.44,8.9,-0.9961,1e-05,0.37454]
[1780065548151,43.96,72606.09,8.9,-0.9961,1e-05,0.3743]
[1780065548361,43.96,72606.09,8.9,-0.9961,1e-05,0.3743]
[1780065548462,43.96,72603.74,8.9,-0.99612,1e-05,0.37264]
[1780065549177,43.96,72599.61,8.9,-0.99615,1e-05,0.36974]
[1780065550184,43.96,72605.15,8.9,-0.99611,1e-05,0.37363]
[1780065552200,43.96,72604.37,8.9,-0.99611,1e-05,0.37308]
[1780065553207,43.96,72603.28,8.9,-0.99612,1e-05,0.37232]
[1780065554472,43.96,72607.12,8.9,-0.99609,1e-05,0.37503]
[1780065555221,43.96,72609.33,8.9,-0.99607,1e-05,0.37659]
[1780065556228,43.96,72612.79,8.9,-0.99604,1e-05,0.37905]
[1780065557235,43.96,72614.07,8.9,-0.99603,1e-05,0.37997]
[1780065558242,43.96,72611.17,8.9,-0.99606,1e-05,0.3779]
[1780065559249,43.96,72606.66,8.9,-0.99609,1e-05,0.3747]
[1780065560256,43.96,72607.48,8.9,-0.99609,1e-05,0.37528]
[1780065561263,43.96,72610.21,8.9,-0.99607,1e-05,0.37722]
[1780065562270,43.96,72610.88,8.9,-0.99606,1e-05,0.37769]
[1780065567305,43.96,72612.22,8.9,-0.99605,1e-05,0.37865]
[1780065568312,43.96,72613.04,8.9,-0.99604,1e-05,0.37923]
[1780065569319,43.96,72610.22,8.9,-0.99607,1e-05,0.37722]
[1780065570325,43.96,72606.35,8.9,-0.9961,1e-05,0.37448]
[1780065571333,43.96,72605.16,8.9,-0.99612,1e-05,0.37218]
[1780065572570,43.96,72600.41,8.9,-0.99616,1e-05,0.36886]
[1780065573347,43.96,72598.22,8.9,-0.99618,1e-05,0.36733]
[1780065574354,43.96,72596.32,8.9,-0.99619,1e-05,0.36601]
[1780065576368,43.96,72595.37,8.9,-0.9962,1e-05,0.36535]
[1780065578382,43.96,72596.58,8.9,-0.99619,1e-05,0.36619]
[1780065580396,43.96,72595.53,8.9,-0.9962,1e-05,0.36546]
[1780065581403,43.96,72596.41,8.9,-0.99619,1e-05,0.36607]
[1780065582410,43.96,72597.07,8.9,-0.99619,1e-05,0.36653]
[1780065584424,43.96,72600.61,8.9,-0.99616,1e-05,0.369]
[1780065586438,43.96,72601.39,8.9,-0.99615,1e-05,0.36954]
[1780065587445,43.96,72597.54,8.9,-0.99618,1e-05,0.36686]
[1780065588452,43.96,72591.61,8.9,-0.99623,1e-05,0.36276]
[1780065589459,43.96,72592.56,8.9,-0.99622,1e-05,0.36341]
[1780065590466,43.96,72591.92,8.9,-0.99623,1e-05,0.36297]
[1780065592480,43.96,72591.29,8.9,-0.99623,1e-05,0.36254]
[1780065597515,43.96,72590.63,8.9,-0.99624,1e-05,0.36209]
[1780065598522,43.96,72589.44,8.9,-0.99625,1e-05,0.36127]
[1780065599529,43.96,72587.41,8.9,-0.99626,1e-05,0.35988]
[1780065600536,43.96,72585.46,8.9,-0.99628,1e-05,0.35855]
[1780065601543,43.96,72584.42,8.9,-0.99629,1e-05,0.35784]
[1780065602550,43.96,72583.54,8.9,-0.99629,1e-05,0.35724]
[1780065603557,43.96,72582.56,8.9,-0.9963,1e-05,0.35658]
[1780065604564,43.96,72585.96,8.9,-0.99627,1e-05,0.35889]
[1780065605573,43.96,72590.75,8.9,-0.99624,1e-05,0.36217]
[1780065606580,43.96,72587.77,8.9,-0.99626,1e-05,0.36013]
[1780065607587,43.96,72583.31,8.9,-0.9963,1e-05,0.35709]
[1780065608594,43.96,72583.93,8.9,-0.99629,1e-05,0.35751]
[1780065609602,43.96,72583.17,8.9,-0.9963,1e-05,0.35699]
[1780065610609,43.96,72595.27,8.9,-0.9962,1e-05,0.36528]
[1780065611616,43.96,72596.84,8.9,-0.99619,1e-05,0.36637]
[1780065612623,43.96,72599.77,8.9,-0.99617,1e-05,0.36841]
[1780065613630,43.96,72603.01,8.9,-0.99614,1e-05,0.37067]
[1780065614637,43.96,72604.88,8.9,-0.99612,1e-05,0.37199]
[1780065615644,43.96,72603.6,8.9,-0.99613,1e-05,0.37109]
[1780065616652,43.96,72604.22,8.9,-0.99613,1e-05,0.37152]
[1780065617658,43.96,72605.46,8.9,-0.99612,1e-05,0.37239]
[1780065619673,43.96,72604.52,8.9,-0.99613,1e-05,0.37173]
[1780065620680,43.96,72605.17,8.9,-0.99612,1e-05,0.37219]
[1780065622694,43.96,72604.45,8.9,-0.99613,1e-05,0.37168]
[1780065625715,43.96,72603.78,8.9,-0.99613,1e-05,0.37121]
[1780065627731,43.96,72605.71,8.9,-0.99612,1e-05,0.37257]
[1780065628739,43.96,72612.79,8.9,-0.99606,1e-05,0.37758]
[1780065629746,43.96,72621.58,8.9,-0.99599,1e-05,0.38388]
[1780065630753,43.96,72623.58,8.9,-0.99597,1e-05,0.38533]
[1780065632129,43.96,72623.58,8.9,-0.99597,1e-05,0.38533]
[1780065631764,43.96,72625.04,8.9,-0.99597,1e-05,0.38489]
[1780065632771,43.96,72629.26,8.9,-0.99594,1e-05,0.38795]
[1780065633783,43.96,72631.09,8.9,-0.99592,1e-05,0.38929]
[1780065634204,43.96,72631.09,8.9,-0.99592,1e-05,0.38929]
[1780065634789,43.96,72633.59,8.9,-0.9959,1e-05,0.39112]
[1780065636141,43.96,72638.32,8.9,-0.99586,1e-05,0.3946]
[1780065636807,43.96,72644.09,8.9,-0.99581,1e-05,0.39889]
[1780065637814,43.96,72644.68,8.9,-0.9958,1e-05,0.39933]
[1780065638821,43.96,72649.31,8.9,-0.99576,1e-05,0.4028]
[1780065639828,43.96,72649.98,8.9,-0.99576,1e-05,0.4033]
[1780065640835,43.96,72636.09,8.9,-0.99588,1e-05,0.39296]
[1780065641842,43.96,72632.93,8.9,-0.99591,1e-05,0.39064]
[1780065642849,43.96,72634.83,8.9,-0.99589,1e-05,0.39203]
[1780065643856,43.96,72632.94,8.9,-0.99591,1e-05,0.39064]
[1780065644863,43.96,72628.0,8.9,-0.99595,1e-05,0.38704]
[1780065646877,43.96,72617.62,8.9,-0.99603,1e-05,0.37955]
[1780065647884,43.96,72611.99,8.9,-0.99608,1e-05,0.37554]
[1780065648890,43.96,72616.41,8.9,-0.99604,1e-05,0.37869]
[1780065649899,43.96,72618.74,8.9,-0.99603,1e-05,0.38035]
[1780065650905,43.96,72616.81,8.9,-0.99604,1e-05,0.37897]
[1780065651913,43.96,72617.33,8.9,-0.99604,1e-05,0.37934]
[1780065652919,43.96,72625.72,8.9,-0.99597,1e-05,0.38538]
[1780065653926,43.96,72628.37,8.9,-0.99594,1e-05,0.38731]
[1780065654933,43.96,72627.12,8.9,-0.99596,1e-05,0.3864]
[1780065655963,43.96,72624.55,8.9,-0.99598,1e-05,0.38453]
[1780065656968,43.96,72619.73,8.9,-0.99602,1e-05,0.38106]
[1780065658982,43.96,72618.09,8.9,-0.99603,1e-05,0.37989]
[1780065659989,43.96,72618.61,8.9,-0.99603,1e-05,0.38026]
[1780065660997,43.96,72614.45,8.9,-0.99606,1e-05,0.37729]
[1780065662019,43.96,72612.36,8.9,-0.99608,1e-05,0.3758]
[1780065662322,43.96,72612.36,8.9,-0.99608,1e-05,0.3758]
[1780065662515,43.96,72612.36,8.9,-0.99608,1e-05,0.3758]
[1780065663020,43.96,72598.76,8.9,-0.99619,1e-05,0.36626]
[1780065664033,43.96,72588.45,8.9,-0.99627,1e-05,0.35917]
[1780065665040,43.96,72588.27,8.9,-0.99627,1e-05,0.35905]
[1780065666047,43.96,72585.91,8.9,-0.99629,1e-05,0.35744]
[1780065667055,43.96,72586.9,8.9,-0.99628,1e-05,0.35811]
[1780065669069,43.96,72586.23,8.9,-0.99629,1e-05,0.35766]
[1780065670076,43.96,72582.35,8.9,-0.99632,1e-05,0.35503]
[1780065673097,43.96,72581.14,8.9,-0.99633,1e-05,0.35421]
[1780065674104,43.96,72580.22,8.9,-0.99633,1e-05,0.35359]
[1780065675111,43.96,72581.86,8.9,-0.99632,1e-05,0.3547]
[1780065677125,43.96,72579.94,8.9,-0.99634,1e-05,0.3534]
[1780065678135,43.96,72582.49,8.9,-0.99632,1e-05,0.35512]
[1780065679139,43.96,72584.77,8.9,-0.9963,1e-05,0.35667]
[1780065680146,43.96,72588.52,8.9,-0.99627,1e-05,0.35922]
[1780065681153,43.96,72586.7,8.9,-0.99628,1e-05,0.35798]
[1780065682160,43.96,72585.15,8.9,-0.9963,1e-05,0.35693]
[1780065683167,43.96,72582.95,8.9,-0.99631,1e-05,0.35544]
[1780065684174,43.96,72584.1,8.9,-0.9963,1e-05,0.35621]
[1780065685181,43.96,72591.65,8.9,-0.99624,1e-05,0.36136]
[1780065686188,43.96,72591.69,8.9,-0.99624,1e-05,0.36139]
[1780065687195,43.96,72590.42,8.9,-0.99625,1e-05,0.36052]
[1780065688202,43.96,72589.45,8.9,-0.99626,1e-05,0.35985]
[1780065689209,43.96,72592.64,8.9,-0.99624,1e-05,0.36204]
[1780065690216,43.96,72594.43,8.9,-0.99622,1e-05,0.36327]
[1780065691223,43.96,72591.71,8.9,-0.99626,1e-05,0.35998]
[1780065692230,43.96,72592.19,8.9,-0.99625,1e-05,0.36031]
[1780065693237,43.96,72594.11,8.9,-0.99624,1e-05,0.36162]
[1780065695251,43.96,72592.32,8.9,-0.99625,1e-05,0.36039]
[1780065697265,43.96,72591.58,8.9,-0.99626,1e-05,0.35989]
[1780065698436,43.96,72592.99,8.9,-0.99625,1e-05,0.36085]
[1780065699279,43.96,72602.13,8.9,-0.99618,1e-05,0.36716]
[1780065700286,43.96,72609.14,8.9,-0.99612,1e-05,0.37207]
[1780065701736,43.96,72614.63,8.9,-0.99607,1e-05,0.37595]
[1780065702305,43.96,72623.49,8.9,-0.996,1e-05,0.38228]
[1780065703311,43.96,72629.58,8.9,-0.99595,1e-05,0.38668]
[1780065704318,43.96,72628.85,8.9,-0.99596,1e-05,0.38615]
[1780065706332,43.96,72627.14,8.9,-0.99597,1e-05,0.38491]
[1780065707339,43.96,72624.13,8.9,-0.996,1e-05,0.38274]
[1780065710360,43.96,72625.43,8.9,-0.99598,1e-05,0.38368]
[1780065711672,43.96,72625.43,8.9,-0.99598,1e-05,0.38368]
[1780065711773,43.96,72625.99,8.9,-0.99598,1e-05,0.38408]
[1780065712443,43.96,72639.37,8.9,-0.99587,1e-05,0.39386]
[1780065713381,43.96,72646.36,8.9,-0.99581,1e-05,0.39905]
[1780065714388,43.96,72646.49,8.9,-0.9958,1e-05,0.39914]
[1780065715395,43.96,72648.17,8.9,-0.99579,1e-05,0.4004]
[1780065716402,43.96,72646.96,8.9,-0.9958,1e-05,0.3995]
[1780065718214,43.96,72643.34,8.9,-0.99583,1e-05,0.3968]
[1780065718416,43.96,72635.33,8.9,-0.9959,1e-05,0.39088]
[1780065719423,43.96,72629.07,8.9,-0.99595,1e-05,0.38631]
[1780065721439,43.96,72626.41,8.9,-0.99598,1e-05,0.38439]
[1780065722445,43.96,72621.67,8.9,-0.99602,1e-05,0.38097]
[1780065723458,43.96,72619.23,8.9,-0.99604,1e-05,0.37922]
[1780065724459,43.96,72613.9,8.9,-0.99608,1e-05,0.37543]
[1780065725466,43.96,72611.65,8.9,-0.9961,1e-05,0.37384]
[1780065726473,43.96,72609.11,8.9,-0.99612,1e-05,0.37205]
[1780065728488,43.96,72611.36,8.9,-0.9961,1e-05,0.37363]
[1780065729495,43.96,72612.5,8.9,-0.99609,1e-05,0.37444]
[1780065730502,43.96,72613.78,8.9,-0.99608,1e-05,0.37534]
[1780065731509,43.96,72611.83,8.9,-0.9961,1e-05,0.37396]
[1780065732516,43.96,72610.31,8.9,-0.99611,1e-05,0.37289]
[1780065733523,43.96,72610.9,8.9,-0.9961,1e-05,0.37331]
[1780065734701,43.96,72610.41,8.9,-0.99611,1e-05,0.37296]
[1780065735537,43.96,72609.34,8.9,-0.99612,1e-05,0.37221]
[1780065738558,43.96,72608.49,8.9,-0.99612,1e-05,0.37161]
[1780065739566,43.96,72603.58,8.9,-0.99616,1e-05,0.36817]
[1780065740499,43.96,72603.58,8.9,-0.99616,1e-05,0.36817]
[1780065740584,43.96,72602.09,8.9,-0.99618,1e-05,0.36714]
[1780065741582,43.96,72597.16,8.9,-0.99622,1e-05,0.36372]
[1780065742589,43.96,72592.35,8.9,-0.99625,1e-05,0.36041]
[1780065743596,43.96,72590.46,8.9,-0.99627,1e-05,0.35912]
[1780065744603,43.96,72589.21,8.9,-0.99628,1e-05,0.35827]
[1780065745610,43.96,72588.07,8.9,-0.99629,1e-05,0.35749]
[1780065746617,43.96,72589.5,8.9,-0.99628,1e-05,0.35847]
[1780065748631,43.96,72588.79,8.9,-0.99628,1e-05,0.35798]
[1780065749638,43.96,72587.96,8.9,-0.99629,1e-05,0.35742]
[1780065750646,43.96,72585.86,8.9,-0.9963,1e-05,0.356]
[1780065751652,43.96,72584.11,8.9,-0.99633,1e-05,0.35341]
[1780065752659,43.96,72578.92,8.9,-0.99637,1e-05,0.34993]
[1780065753666,43.96,72578.13,8.9,-0.99638,1e-05,0.3494]
[1780065754673,43.96,72578.59,8.9,-0.99637,1e-05,0.3497]
[1780065755680,43.96,72583.1,8.9,-0.99634,1e-05,0.35273]
[1780065756687,43.96,72585.55,8.9,-0.99632,1e-05,0.35438]
[1780065757694,43.96,72586.31,8.9,-0.99632,1e-05,0.35489]
[1780065758701,43.96,72588.24,8.9,-0.9963,1e-05,0.3562]
[1780065759707,43.96,72589.22,8.9,-0.99629,1e-05,0.35686]
[1780065760715,43.96,72586.26,8.9,-0.99632,1e-05,0.35486]
[1780065761722,43.96,72587.53,8.9,-0.99631,1e-05,0.35572]
[1780065762729,43.96,72588.55,8.9,-0.9963,1e-05,0.35641]
[1780065763736,43.96,72589.52,8.9,-0.99629,1e-05,0.35706]
[1780065764743,43.96,72590.27,8.9,-0.99628,1e-05,0.35757]
[1780065765750,43.96,72590.91,8.9,-0.99628,1e-05,0.35801]
[1780065767764,43.96,72590.13,8.9,-0.99629,1e-05,0.35748]
[1780065768774,43.96,72585.71,8.9,-0.99632,1e-05,0.35448]
[1780065769778,43.96,72590.88,8.9,-0.99628,1e-05,0.35799]
[1780065770785,43.96,72592.41,8.9,-0.99627,1e-05,0.35903]
[1780065772799,43.96,72593.81,8.9,-0.99626,1e-05,0.35999]
[1780065773806,43.96,72591.12,8.9,-0.99628,1e-05,0.35815]
[1780065774813,43.96,72588.38,8.9,-0.9963,1e-05,0.35629]
[1780065775821,43.96,72587.64,8.9,-0.9963,1e-05,0.35579]
[1780065776827,43.96,72578.81,8.9,-0.99637,1e-05,0.34985]
[1780065777834,43.96,72578.04,8.9,-0.99638,1e-05,0.34934]
[1780065778948,43.96,72578.04,8.9,-0.99638,1e-05,0.34934]
[1780065778984,43.96,72578.04,8.9,-0.99638,1e-05,0.34934]
[1780065779230,43.96,72577.17,8.9,-0.99639,1e-05,0.34876]
[1780065779997,43.96,72571.17,8.9,-0.99643,1e-05,0.34478]
[1780065780855,43.96,72565.7,8.9,-0.99647,1e-05,0.34119]
[1780065781862,43.96,72568.66,8.9,-0.99645,1e-05,0.34313]
[1780065783002,43.96,72568.66,8.9,-0.99645,1e-05,0.34313]
[1780065783103,43.96,72567.25,8.9,-0.99646,1e-05,0.34221]
[1780065784191,43.96,72567.25,8.9,-0.99646,1e-05,0.34221]
[1780065784242,43.96,72547.17,8.9,-0.99661,1e-05,0.32927]
[1780065784892,43.96,72524.13,8.9,-0.99677,1e-05,0.31494]
[1780065785926,43.96,72524.13,8.9,-0.99677,1e-05,0.31494]
[1780065785999,43.96,72513.27,8.9,-0.99684,1e-05,0.30837]
[1780065786909,43.96,72518.92,8.9,-0.99681,1e-05,0.31177]
[1780065788924,43.96,72515.29,8.9,-0.99683,1e-05,0.30959]
[1780065792952,43.96,72515.78,8.9,-0.99683,1e-05,0.30988]
[1780065793959,43.96,72513.11,8.9,-0.99685,1e-05,0.30828]
[1780065795973,43.96,72520.03,8.9,-0.9968,1e-05,0.31245]
[1780065796980,43.96,72523.08,8.9,-0.99678,1e-05,0.3143]
[1780065797986,43.96,72524.75,8.9,-0.99677,1e-05,0.31532]
[1780065798994,43.96,72520.48,8.9,-0.9968,1e-05,0.31272]
[1780065800003,43.96,72517.5,8.9,-0.99682,1e-05,0.31092]
[1780065801008,43.96,72515.89,8.9,-0.99683,1e-05,0.30995]
[1780065804030,43.96,72515.39,8.9,-0.99683,1e-05,0.30965]
[1780065805679,43.96,72515.2,8.9,-0.99683,1e-05,0.30953]
[1780065805836,43.96,72515.2,8.9,-0.99683,1e-05,0.30953]
[1780065806044,43.96,72514.22,8.9,-0.99684,1e-05,0.30894]
[1780065807051,43.96,72513.21,8.9,-0.99685,1e-05,0.30834]
[1780065808058,43.96,72515.44,8.9,-0.99683,1e-05,0.30968]
[1780065808763,43.96,72515.44,8.9,-0.99683,1e-05,0.30968]
[1780065809064,43.96,72520.9,8.9,-0.99679,1e-05,0.31297]
[1780065810072,43.96,72527.2,8.9,-0.99675,1e-05,0.31682]
[1780065810919,43.96,72527.2,8.9,-0.99675,1e-05,0.31682]
[1780065812087,43.96,72521.04,8.9,-0.9968,1e-05,0.31178]
[1780065813033,43.96,72521.04,8.9,-0.9968,1e-05,0.31178]
[1780065813224,43.96,72525.47,8.9,-0.99677,1e-05,0.31447]
[1780065814101,43.96,72531.22,8.9,-0.99673,1e-05,0.31799]
[1780065814368,43.96,72531.22,8.9,-0.99673,1e-05,0.31799]
[1780065815108,43.96,72523.88,8.9,-0.99679,1e-05,0.3135]
[1780065816118,43.96,72510.54,8.9,-0.99688,1e-05,0.30548]
[1780065817125,43.96,72500.68,8.9,-0.99694,1e-05,0.29967]
[1780065818132,43.96,72499.15,8.9,-0.99695,1e-05,0.29878]
[1780065819140,43.96,72501.6,8.9,-0.99694,1e-05,0.30021]
[1780065820148,43.96,72504.29,8.9,-0.99692,1e-05,0.30179]
[1780065821155,43.96,72503.54,8.9,-0.99692,1e-05,0.30135]
[1780065822162,43.96,72498.23,8.9,-0.99696,1e-05,0.29824]
[1780065823169,43.96,72498.64,8.9,-0.99695,1e-05,0.29848]
[1780065823951,43.96,72498.64,8.9,-0.99695,1e-05,0.29848]
[1780065824176,43.96,72495.89,8.9,-0.99697,1e-05,0.29688]
[1780065825183,43.96,72494.19,8.9,-0.99698,1e-05,0.29589]
[1780065826190,43.96,72490.96,8.9,-0.997,1e-05,0.29403]
[1780065826543,43.96,72490.96,8.9,-0.997,1e-05,0.29403]
[1780065828204,43.96,72489.3,8.9,-0.99702,1e-05,0.29308]
[1780065829211,43.96,72481.41,8.9,-0.99707,1e-05,0.28858]
[1780065830218,43.96,72477.26,8.9,-0.99709,1e-05,0.28624]
[1780065831225,43.96,72478.43,8.9,-0.99708,1e-05,0.2869]
[1780065832232,43.96,72477.57,8.9,-0.99709,1e-05,0.28642]
[1780065833239,43.96,72474.55,8.9,-0.99711,1e-05,0.28472]
[1780065834245,43.96,72477.55,8.9,-0.99709,1e-05,0.2864]
[1780065836260,43.96,72475.42,8.9,-0.9971,1e-05,0.28521]
[1780065837268,43.96,72473.35,8.9,-0.99712,1e-05,0.28405]
[1780065838275,43.96,72475.59,8.9,-0.9971,1e-05,0.2853]
[1780065839282,43.96,72479.38,8.9,-0.99708,1e-05,0.28744]
[1780065841297,43.96,72476.93,8.9,-0.99709,1e-05,0.28606]
[1780065842304,43.96,72467.29,8.9,-0.99715,1e-05,0.28069]
[1780065843335,43.96,72465.81,8.9,-0.99716,1e-05,0.27987]
[1780065844338,43.96,72479.41,8.9,-0.99708,1e-05,0.28745]
[1780065845348,43.96,72488.8,8.9,-0.99702,1e-05,0.29279]
[1780065845547,43.96,72488.8,8.9,-0.99702,1e-05,0.29279]
[1780065846355,43.96,72490.52,8.9,-0.99701,1e-05,0.29378]
[1780065846705,43.96,72490.52,8.9,-0.99701,1e-05,0.29378]
[1780065847362,43.96,72482.48,8.9,-0.99706,1e-05,0.28919]
[1780065848368,43.96,72475.45,8.9,-0.9971,1e-05,0.28523]
[1780065849376,43.96,72481.55,8.9,-0.99706,1e-05,0.28866]
[1780065851336,43.96,72481.55,8.9,-0.99706,1e-05,0.28866]
[1780065851358,43.96,72482.13,8.9,-0.99706,1e-05,0.28899]
[1780065851392,43.96,72490.62,8.9,-0.99701,1e-05,0.29384]
[1780065852957,43.96,72490.62,8.9,-0.99701,1e-05,0.29384]
[1780065852962,43.96,72507.57,8.9,-0.9969,1e-05,0.30372]
[1780065853754,43.96,72507.57,8.9,-0.9969,1e-05,0.30372]
[1780065853997,43.96,72516.1,8.9,-0.99684,1e-05,0.3088]
[1780065854411,43.96,72512.41,8.9,-0.99686,1e-05,0.3066]
[1780065855418,43.96,72510.73,8.9,-0.99687,1e-05,0.3056]
[1780065856630,43.96,72503.07,8.9,-0.99693,1e-05,0.30107]
[1780065857432,43.96,72498.04,8.9,-0.99696,1e-05,0.29813]
[1780065858439,43.96,72500.29,8.9,-0.99694,1e-05,0.29944]
[1780065859560,43.96,72500.29,8.9,-0.99694,1e-05,0.29944]
[1780065859721,43.96,72500.29,8.9,-0.99694,1e-05,0.29944]
[1780065860156,43.96,72500.29,8.9,-0.99694,1e-05,0.29944]
[1780065860349,43.96,72502.31,8.9,-0.99693,1e-05,0.30062]
[1780065860931,43.96,72537.67,8.9,-0.99669,1e-05,0.32198]
[1780065861466,43.96,72556.81,8.9,-0.99655,1e-05,0.33408]
[1780065862473,43.96,72559.5,8.9,-0.99653,1e-05,0.33581]
[1780065863819,43.96,72556.74,8.9,-0.99655,1e-05,0.33403]
[1780065864607,43.96,72556.74,8.9,-0.99655,1e-05,0.33403]
[1780065865494,43.96,72556.17,8.9,-0.99656,1e-05,0.33367]
[1780065866670,43.96,72556.17,8.9,-0.99656,1e-05,0.33367]
[1780065866731,43.96,72556.67,8.9,-0.99655,1e-05,0.33399]
[1780065867508,43.96,72555.05,8.9,-0.99656,1e-05,0.33295]
[1780065868682,43.96,72554.16,8.9,-0.99657,1e-05,0.33238]
[1780065869930,43.96,72554.16,8.9,-0.99657,1e-05,0.33238]
[1780065870534,43.96,72558.89,8.9,-0.99654,1e-05,0.33541]
[1780065871541,43.96,72560.79,8.9,-0.99654,1e-05,0.33529]
[1780065872548,43.96,72563.09,8.9,-0.99652,1e-05,0.33677]
[1780065873555,43.96,72560.98,8.9,-0.99653,1e-05,0.33541]
[1780065875221,43.96,72560.46,8.9,-0.99654,1e-05,0.33508]
[1780065875449,43.96,72560.46,8.9,-0.99654,1e-05,0.33508]
[1780065876173,43.96,72554.62,8.9,-0.99658,1e-05,0.33133]
[1780065876576,43.96,72549.21,8.9,-0.99662,1e-05,0.3279]
[1780065877583,43.96,72547.26,8.9,-0.99663,1e-05,0.32667]
[1780065878590,43.96,72544.33,8.9,-0.99666,1e-05,0.32483]
[1780065879620,43.96,72542.87,8.9,-0.99667,1e-05,0.32391]
[1780065880619,43.96,72534.12,8.9,-0.99673,1e-05,0.31848]
[1780065881628,43.96,72529.41,8.9,-0.99676,1e-05,0.31559]
[1780065882635,43.96,72534.68,8.9,-0.99672,1e-05,0.31882]
[1780065883642,43.96,72537.48,8.9,-0.9967,1e-05,0.32056]
[1780065884649,43.96,72537.94,8.9,-0.9967,1e-05,0.32084]
[1780065885655,43.96,72536.82,8.9,-0.99671,1e-05,0.32015]
[1780065887201,43.96,72536.82,8.9,-0.99671,1e-05,0.32015]
[1780065887273,43.96,72536.6,8.9,-0.99671,1e-05,0.32001]
[1780065887670,43.96,72525.24,8.9,-0.99679,1e-05,0.31305]
[1780065888677,43.96,72521.59,8.9,-0.99681,1e-05,0.31084]
[1780065889970,43.96,72521.59,8.9,-0.99681,1e-05,0.31084]
[1780065890029,43.96,72520.93,8.9,-0.99682,1e-05,0.31044]
[1780065890691,43.96,72525.19,8.9,-0.99679,1e-05,0.31302]
[1780065893361,43.96,72525.22,8.9,-0.99679,1e-05,0.31303]
[1780065892705,43.96,72529.48,8.9,-0.99676,1e-05,0.31563]
[1780065893712,43.96,72533.26,8.9,-0.99673,1e-05,0.31795]
[1780065894722,43.96,72535.99,8.9,-0.99671,1e-05,0.31963]
[1780065895726,43.96,72538.47,8.9,-0.9967,1e-05,0.32117]
[1780065897740,43.96,72536.78,8.9,-0.99671,1e-05,0.32012]
[1780065899754,43.96,72537.28,8.9,-0.99671,1e-05,0.32043]
[1780065900765,43.96,72536.36,8.9,-0.99671,1e-05,0.31986]
[1780065901777,43.96,72528.61,8.9,-0.99677,1e-05,0.3151]
[1780065902781,43.96,72519.64,8.9,-0.99683,1e-05,0.30966]
[1780065903968,43.96,72519.64,8.9,-0.99683,1e-05,0.30966]
[1780065904064,43.96,72514.39,8.9,-0.99686,1e-05,0.30652]
[1780065904794,43.96,72514.96,8.9,-0.99686,1e-05,0.30686]
[1780065905802,43.96,72515.82,8.9,-0.99685,1e-05,0.30737]
[1780065906809,43.96,72513.67,8.9,-0.99687,1e-05,0.30609]
[1780065908055,43.96,72513.67,8.9,-0.99687,1e-05,0.30609]
[1780065908090,43.96,72513.67,8.9,-0.99687,1e-05,0.30609]
[1780065909355,43.96,72513.88,8.9,-0.99687,1e-05,0.30621]
[1780065909358,43.96,72508.04,8.9,-0.99691,1e-05,0.30275]
[1780065909830,43.96,72519.15,8.9,-0.99683,1e-05,0.30937]
[1780065910837,43.96,72521.32,8.9,-0.99682,1e-05,0.31067]
[1780065912298,43.96,72520.69,8.9,-0.99682,1e-05,0.31029]
[1780065912851,43.96,72526.34,8.9,-0.99678,1e-05,0.31371]
[1780065913858,43.96,72535.79,8.9,-0.99672,1e-05,0.31951]
[1780065914865,43.96,72521.4,8.9,-0.99682,1e-05,0.31072]
[1780065916252,43.96,72522.62,8.9,-0.99681,1e-05,0.31146]
[1780065916880,43.96,72533.15,8.9,-0.99673,1e-05,0.31788]
[1780065917886,43.96,72534.15,8.9,-0.99673,1e-05,0.3185]
[1780065918893,43.96,72534.68,8.9,-0.99672,1e-05,0.31882]
[1780065919976,43.96,72534.68,8.9,-0.99672,1e-05,0.31882]
[1780065920340,43.96,72534.68,8.9,-0.99672,1e-05,0.31882]
[1780065920361,43.96,72531.42,8.9,-0.99675,1e-05,0.31682]
[1780065920910,43.96,72525.11,8.9,-0.99679,1e-05,0.31297]
[1780065921941,43.96,72532.25,8.9,-0.99674,1e-05,0.31733]
[1780065922944,43.96,72545.01,8.9,-0.99665,1e-05,0.32525]
[1780065924263,43.96,72543.75,8.9,-0.99666,1e-05,0.32446]
[1780065924959,43.96,72537.03,8.9,-0.99671,1e-05,0.32028]
[1780065925966,43.96,72539.94,8.9,-0.99669,1e-05,0.32208]
[1780065926660,43.96,72539.94,8.9,-0.99669,1e-05,0.32208]
[1780065927081,43.96,72539.94,8.9,-0.99669,1e-05,0.32208]
[1780065927157,43.96,72552.34,8.9,-0.9966,1e-05,0.32988]
[1780065928329,43.96,72554.12,8.9,-0.99658,1e-05,0.33101]
[1780065928510,43.96,72554.12,8.9,-0.99658,1e-05,0.33101]
[1780065928988,43.96,72557.19,8.9,-0.99656,1e-05,0.33298]
[1780065929995,43.96,72561.89,8.9,-0.99653,1e-05,0.336]
[1780065931913,43.96,72561.58,8.9,-0.99654,1e-05,0.33445]
[1780065932015,43.96,72558.11,8.9,-0.99657,1e-05,0.33222]
[1780065933017,43.96,72555.81,8.9,-0.99659,1e-05,0.33075]
[1780065934042,43.96,72555.81,8.9,-0.99659,1e-05,0.33075]
[1780065934087,43.96,72557.74,8.9,-0.99657,1e-05,0.33198]
[1780065935532,43.96,72557.6,8.9,-0.99657,1e-05,0.33189]
[1780065936039,43.96,72554.91,8.9,-0.99659,1e-05,0.33018]
[1780065937135,43.96,72554.91,8.9,-0.99659,1e-05,0.33018]
[1780065937301,43.96,72554.91,8.9,-0.99659,1e-05,0.33018]
[1780065937307,43.96,72556.8,8.9,-0.99658,1e-05,0.33138]
[1780065938053,43.96,72565.32,8.9,-0.99652,1e-05,0.33686]
[1780065938930,43.96,72565.32,8.9,-0.99652,1e-05,0.33686]
[1780065939060,43.96,72564.19,8.9,-0.99652,1e-05,0.33613]
[1780065940067,43.96,72555.46,8.9,-0.99659,1e-05,0.33053]
[1780065940828,43.96,72555.46,8.9,-0.99659,1e-05,0.33053]
[1780065941076,43.96,72555.78,8.9,-0.99659,1e-05,0.33073]
[1780065941863,43.96,72555.78,8.9,-0.99659,1e-05,0.33073]
[1780065942086,43.96,72554.17,8.9,-0.9966,1e-05,0.32971]
[1780065943096,43.96,72544.29,8.9,-0.99667,1e-05,0.32348]
[1780065944108,43.96,72542.69,8.9,-0.99668,1e-05,0.32248]
[1780065945115,43.96,72536.85,8.9,-0.99672,1e-05,0.31886]
[1780065946122,43.96,72539.67,8.9,-0.9967,1e-05,0.32061]
[1780065947129,43.96,72539.19,8.9,-0.9967,1e-05,0.32031]
[1780065948136,43.96,72542.93,8.9,-0.99668,1e-05,0.32263]
[1780065949143,43.96,72540.69,8.9,-0.99669,1e-05,0.32124]
[1780065951158,43.96,72542.0,8.9,-0.99669,1e-05,0.32206]
[1780065953285,43.96,72541.91,8.9,-0.99669,1e-05,0.322]
[1780065953364,43.96,72544.78,8.9,-0.99667,1e-05,0.32379]
[1780065954178,43.96,72548.6,8.9,-0.99664,1e-05,0.32619]
[1780065955185,43.96,72557.12,8.9,-0.99658,1e-05,0.33159]
[1780065956192,43.96,72561.48,8.9,-0.99654,1e-05,0.33438]
[1780065957199,43.96,72560.39,8.9,-0.99655,1e-05,0.33368]
[1780065958206,43.96,72562.12,8.9,-0.99654,1e-05,0.33479]
[1780065959213,43.96,72563.79,8.9,-0.99653,1e-05,0.33587]
[1780065960220,43.96,72568.81,8.9,-0.99649,1e-05,0.33912]
[1780065961227,43.96,72566.66,8.9,-0.99651,1e-05,0.33773]
[1780065962234,43.96,72565.75,8.9,-0.99651,1e-05,0.33714]
[1780065963307,43.96,72558.83,8.9,-0.99656,1e-05,0.33268]
[1780065964247,43.96,72553.63,8.9,-0.9966,1e-05,0.32937]
[1780065965255,43.96,72551.74,8.9,-0.99662,1e-05,0.32817]
[1780065966262,43.96,72556.77,8.9,-0.99658,1e-05,0.33136]
[1780065967269,43.96,72562.99,8.9,-0.99653,1e-05,0.33535]
[1780065968276,43.96,72561.45,8.9,-0.99654,1e-05,0.33436]
[1780065970290,43.96,72562.18,8.9,-0.99654,1e-05,0.33483]
[1780065971297,43.96,72568.96,8.9,-0.99649,1e-05,0.33922]
[1780065972304,43.96,72574.08,8.9,-0.99645,1e-05,0.34257]
[1780065973311,43.96,72576.77,8.9,-0.99643,1e-05,0.34434]
[1780065974318,43.96,72578.68,8.9,-0.99642,1e-05,0.3456]
[1780065975328,43.96,72569.71,8.9,-0.99648,1e-05,0.33971]
[1780065976335,43.96,72564.11,8.9,-0.99653,1e-05,0.33608]
[1780065978350,43.96,72565.34,8.9,-0.99652,1e-05,0.33687]
[1780065979357,43.96,72568.34,8.9,-0.99649,1e-05,0.33882]
[1780065980364,43.96,72565.36,8.9,-0.99652,1e-05,0.33688]
[1780065980759,43.96,72565.36,8.9,-0.99652,1e-05,0.33688]
[1780065981371,43.96,72564.77,8.9,-0.99652,1e-05,0.3365]
[1780065982378,43.96,72563.66,8.9,-0.99653,1e-05,0.33579]
[1780065984392,43.96,72564.75,8.9,-0.99652,1e-05,0.33649]
[1780065985399,43.96,72564.2,8.9,-0.99652,1e-05,0.33613]
[1780065987413,43.96,72563.26,8.9,-0.99653,1e-05,0.33553]
[1780065988420,43.96,72564.28,8.9,-0.99652,1e-05,0.33619]
[1780065989029,43.96,72564.28,8.9,-0.99652,1e-05,0.33619]
[1780065989427,43.96,72577.72,8.9,-0.99642,1e-05,0.34496]
[1780065989735,43.96,72577.72,8.9,-0.99642,1e-05,0.34496]
[1780065990434,43.96,72584.69,8.9,-0.99637,1e-05,0.34959]
[1780065991440,43.96,72574.91,8.9,-0.99646,1e-05,0.34174]
[1780065992448,43.96,72569.66,8.9,-0.9965,1e-05,0.33831]
[1780065993455,43.96,72565.69,8.9,-0.99653,1e-05,0.33574]
[1780065994462,43.96,72569.87,8.9,-0.9965,1e-05,0.33845]
[1780065995469,43.96,72576.56,8.9,-0.99645,1e-05,0.34282]
[1780065996476,43.96,72580.27,8.9,-0.99642,1e-05,0.34527]
[1780065998576,43.96,72580.52,8.9,-0.99642,1e-05,0.34543]
[1780065999503,43.96,72582.97,8.9,-0.9964,1e-05,0.34705]
[1780065999880,43.96,72582.97,8.9,-0.9964,1e-05,0.34705]
[1780066000510,43.96,72586.3,8.9,-0.99637,1e-05,0.34927]
[1780066000914,43.96,72586.3,8.9,-0.99637,1e-05,0.34927]
[1780066001517,43.96,72585.19,8.9,-0.99638,1e-05,0.34853]
[1780066003534,43.96,72583.99,8.9,-0.99639,1e-05,0.34773]
[1780066004541,43.96,72585.34,8.9,-0.99638,1e-05,0.34863]
[1780066005203,43.96,72585.34,8.9,-0.99638,1e-05,0.34863]
[1780066005549,43.96,72576.53,8.9,-0.99645,1e-05,0.3428]
[1780066006556,43.96,72571.19,8.9,-0.99649,1e-05,0.33931]
[1780066007563,43.96,72564.4,8.9,-0.99654,1e-05,0.33491]
[1780066008570,43.96,72566.27,8.9,-0.99652,1e-05,0.33612]
[1780066011590,43.96,72565.19,8.9,-0.99653,1e-05,0.33542]
[1780066016626,43.96,72564.74,8.9,-0.99653,1e-05,0.33513]
[1780066017633,43.96,72565.23,8.9,-0.99653,1e-05,0.33544]
[1780066018640,43.96,72567.82,8.9,-0.99651,1e-05,0.33712]
[1780066020766,43.96,72573.74,8.9,-0.99647,1e-05,0.34097]
[1780066021662,43.96,72578.6,8.9,-0.99643,1e-05,0.34416]
[1780066022668,43.96,72584.41,8.9,-0.99639,1e-05,0.34801]
[1780066023691,43.96,72586.18,8.9,-0.99637,1e-05,0.34919]
[1780066024707,43.96,72586.18,8.9,-0.99637,1e-05,0.34919]
[1780066025215,43.96,72586.91,8.9,-0.99637,1e-05,0.34968]
[1780066025706,43.96,72593.56,8.9,-0.99632,1e-05,0.35415]
[1780066026713,43.96,72597.3,8.9,-0.99629,1e-05,0.35668]
[1780066027720,43.96,72600.57,8.9,-0.99626,1e-05,0.35891]
[1780066029282,43.96,72600.57,8.9,-0.99626,1e-05,0.35891]
[1780066030263,43.96,72601.06,8.9,-0.99626,1e-05,0.35925]
[1780066030365,43.96,72601.36,8.9,-0.99625,1e-05,0.35945]
[1780066030741,43.96,72605.23,8.9,-0.99622,1e-05,0.36211]
[1780066031748,43.96,72602.13,8.9,-0.99625,1e-05,0.35998]
[1780066032755,43.96,72600.72,8.9,-0.99626,1e-05,0.35902]
[1780066035776,43.96,72603.15,8.9,-0.99624,1e-05,0.36068]
[1780066036793,43.96,72606.37,8.9,-0.99622,1e-05,0.3629]
[1780066037790,43.96,72612.66,8.9,-0.99616,1e-05,0.36726]
[1780066038799,43.96,72614.37,8.9,-0.99615,1e-05,0.36845]
[1780066039804,43.96,72618.06,8.9,-0.99612,1e-05,0.37104]
[1780066041218,43.96,72618.06,8.9,-0.99612,1e-05,0.37104]
[1780066041532,43.96,72618.06,8.9,-0.99612,1e-05,0.37104]
[1780066041595,43.96,72620.37,8.9,-0.9961,1e-05,0.37267]
[1780066041821,43.96,72625.98,8.9,-0.99606,1e-05,0.37664]
[1780066043493,43.96,72630.5,8.9,-0.99602,1e-05,0.37987]
[1780066043846,43.96,72636.24,8.9,-0.99597,1e-05,0.38401]
[1780066044841,43.96,72643.41,8.9,-0.99591,1e-05,0.38923]
[1780066045848,43.96,72641.11,8.9,-0.99593,1e-05,0.38755]
[1780066047442,43.96,72641.11,8.9,-0.99593,1e-05,0.38755]
[1780066048363,43.96,72640.65,8.9,-0.99593,1e-05,0.38721]
[1780066048429,43.96,72642.02,8.9,-0.99592,1e-05,0.38821]
[1780066049471,43.96,72642.02,8.9,-0.99592,1e-05,0.38821]
[1780066049533,43.96,72642.95,8.9,-0.99591,1e-05,0.38889]
[1780066049782,43.96,72642.95,8.9,-0.99591,1e-05,0.38889]
[1780066050884,43.96,72635.44,8.9,-0.99598,1e-05,0.38343]
[1780066051890,43.96,72626.45,8.9,-0.99607,1e-05,0.3755]
[1780066053551,43.96,72625.51,8.9,-0.99608,1e-05,0.37483]
[1780066054486,43.96,72625.51,8.9,-0.99608,1e-05,0.37483]
[1780066054575,43.96,72623.55,8.9,-0.99609,1e-05,0.37344]
[1780066055918,43.96,72624.34,8.9,-0.99608,1e-05,0.374]
[1780066056925,43.96,72622.73,8.9,-0.9961,1e-05,0.37286]
[1780066058939,43.96,72621.93,8.9,-0.9961,1e-05,0.3723]
[1780066059946,43.96,72624.43,8.9,-0.99608,1e-05,0.37407]
[1780066060695,43.96,72624.43,8.9,-0.99608,1e-05,0.37407]
[1780066061429,43.96,72624.43,8.9,-0.99608,1e-05,0.37407]
[1780066061638,43.96,72624.43,8.9,-0.99608,1e-05,0.37407]
[1780066061557,43.96,72627.8,8.9,-0.99606,1e-05,0.37646]
[1780066061960,43.96,72639.56,8.9,-0.99596,1e-05,0.38491]
[1780066063569,43.96,72651.28,8.9,-0.99586,1e-05,0.3935]
[1780066063974,43.96,72655.88,8.9,-0.99582,1e-05,0.39692]
[1780066064897,43.96,72655.88,8.9,-0.99582,1e-05,0.39692]
[1780066064999,43.96,72653.02,8.9,-0.99584,1e-05,0.39479]
[1780066065990,43.96,72649.05,8.9,-0.99588,1e-05,0.39186]
[1780066068420,43.96,72647.82,8.9,-0.99589,1e-05,0.39095]
[1780066069020,43.96,72650.57,8.9,-0.99586,1e-05,0.39298]
[1780066070033,43.96,72652.3,8.9,-0.99585,1e-05,0.39426]
[1780066072138,43.96,72649.17,8.9,-0.99588,1e-05,0.39194]
[1780066073054,43.96,72648.27,8.9,-0.99588,1e-05,0.39128]
[1780066074389,43.96,72649.43,8.9,-0.99587,1e-05,0.39214]
[1780066075354,43.96,72647.81,8.9,-0.99589,1e-05,0.39094]
[1780066076076,43.96,72651.43,8.9,-0.99586,1e-05,0.39361]
[1780066080103,43.96,72652.58,8.9,-0.99585,1e-05,0.39446]
[1780066081110,43.96,72652.03,8.9,-0.99585,1e-05,0.39406]
[1780066082522,43.96,72647.53,8.9,-0.99589,1e-05,0.39074]
[1780066083223,43.96,72647.53,8.9,-0.99589,1e-05,0.39074]
[1780066083315,43.96,72637.06,8.9,-0.99598,1e-05,0.3831]
[1780066084136,43.96,72631.62,8.9,-0.99602,1e-05,0.37919]
[1780066085277,43.96,72631.62,8.9,-0.99602,1e-05,0.37919]
[1780066085340,43.96,72631.44,8.9,-0.99603,1e-05,0.37906]
[1780066089602,43.96,72634.89,8.9,-0.996,1e-05,0.38154]
[1780066090182,43.96,72649.83,8.9,-0.99587,1e-05,0.39243]
[1780066091187,43.96,72655.55,8.9,-0.99582,1e-05,0.39667]
[1780066093201,43.96,72654.93,8.9,-0.99583,1e-05,0.39621]
[1780066095215,43.96,72655.81,8.9,-0.99582,1e-05,0.39686]
[1780066096222,43.96,72656.42,8.9,-0.99581,1e-05,0.39732]
[1780066097229,43.96,72654.26,8.9,-0.99583,1e-05,0.39571]
[1780066099243,43.96,72653.64,8.9,-0.99584,1e-05,0.39525]
[1780066101257,43.96,72654.86,8.9,-0.99583,1e-05,0.39616]
[1780066103271,43.96,72648.4,8.9,-0.99588,1e-05,0.39138]
[1780066104182,43.96,72648.4,8.9,-0.99588,1e-05,0.39138]
[1780066104278,43.96,72642.54,8.9,-0.99593,1e-05,0.38708]
[1780066105285,43.96,72641.35,8.9,-0.99594,1e-05,0.38622]
[1780066106292,43.96,72640.49,8.9,-0.99595,1e-05,0.38559]
[1780066108306,43.96,72641.03,8.9,-0.99595,1e-05,0.38598]
[1780066109312,43.96,72643.52,8.9,-0.99592,1e-05,0.3878]
[1780066109752,43.96,72643.52,8.9,-0.99592,1e-05,0.3878]
[1780066110320,43.96,72644.29,8.9,-0.99592,1e-05,0.38836]
[1780066111328,43.96,72645.08,8.9,-0.99593,1e-05,0.38742]
[1780066112334,43.96,72646.91,8.9,-0.99591,1e-05,0.38876]
[1780066113341,43.96,72648.45,8.9,-0.9959,1e-05,0.38989]
[1780066115355,43.96,72652.01,8.9,-0.99587,1e-05,0.39251]
[1780066116362,43.96,72652.86,8.9,-0.99586,1e-05,0.39314]
[1780066119383,43.96,72647.9,8.9,-0.9959,1e-05,0.38949]
[1780066120390,43.96,72646.9,8.9,-0.99591,1e-05,0.38875]
[1780066123411,43.96,72649.28,8.9,-0.99589,1e-05,0.3905]
[1780066124586,43.96,72649.28,8.9,-0.99589,1e-05,0.3905]
[1780066124634,43.96,72654.54,8.9,-0.99585,1e-05,0.39438]
[1780066125257,43.96,72654.54,8.9,-0.99585,1e-05,0.39438]
[1780066125280,43.96,72654.54,8.9,-0.99585,1e-05,0.39438]
[1780066125509,43.96,72654.54,8.9,-0.99585,1e-05,0.39438]
[1780066125611,43.96,72665.15,8.9,-0.99575,1e-05,0.40232]
[1780066126305,43.96,72665.15,8.9,-0.99575,1e-05,0.40232]
[1780066126441,43.96,72674.75,8.9,-0.99567,1e-05,0.40961]
[1780066127449,43.96,72686.51,8.9,-0.99556,1e-05,0.4187]
[1780066128260,43.96,72686.51,8.9,-0.99556,1e-05,0.4187]
[1780066128455,43.96,72681.04,8.9,-0.99561,1e-05,0.41445]
[1780066129462,43.96,72677.26,8.9,-0.99564,1e-05,0.41153]
[1780066130471,43.96,72677.26,8.9,-0.99564,1e-05,0.41153]
[1780066130476,43.96,72678.62,8.9,-0.99563,1e-05,0.41258]
[1780066131476,43.96,72681.54,8.9,-0.99561,1e-05,0.41483]
[1780066132482,43.96,72686.72,8.9,-0.99556,1e-05,0.41886]
[1780066133490,43.96,72688.4,8.9,-0.99554,1e-05,0.42017]
[1780066135506,43.96,72689.28,8.9,-0.99553,1e-05,0.42086]
[1780066136511,43.96,72686.91,8.9,-0.99556,1e-05,0.41901]
[1780066138525,43.96,72688.22,8.9,-0.99554,1e-05,0.42003]
[1780066139532,43.96,72687.65,8.9,-0.99555,1e-05,0.41959]
[1780066141546,43.96,72688.24,8.9,-0.99554,1e-05,0.42005]
[1780066142553,43.96,72687.28,8.9,-0.99555,1e-05,0.4193]
[1780066143560,43.96,72684.95,8.9,-0.99557,1e-05,0.41748]
[1780066144163,43.96,72684.95,8.9,-0.99557,1e-05,0.41748]
[1780066144567,43.96,72677.69,8.9,-0.99564,1e-05,0.41186]
[1780066145574,43.96,72674.62,8.9,-0.99567,1e-05,0.40951]
[1780066146580,43.96,72672.39,8.9,-0.99569,1e-05,0.40781]
[1780066147588,43.96,72669.75,8.9,-0.99571,1e-05,0.4058]
[1780066149602,43.96,72664.28,8.9,-0.99576,1e-05,0.40166]
[1780066150609,43.96,72665.24,8.9,-0.99575,1e-05,0.40238]
[1780066151616,43.96,72667.56,8.9,-0.99573,1e-05,0.40414]
[1780066152623,43.96,72665.67,8.9,-0.99575,1e-05,0.40271]
[1780066155644,43.96,72667.02,8.9,-0.99574,1e-05,0.40373]
[1780066157657,43.96,72660.65,8.9,-0.99579,1e-05,0.39893]
[1780066158725,43.96,72660.65,8.9,-0.99579,1e-05,0.39893]
[1780066158744,43.96,72662.31,8.9,-0.99578,1e-05,0.40018]
[1780066159672,43.96,72670.19,8.9,-0.99571,1e-05,0.40613]
[1780066160679,43.96,72674.5,8.9,-0.99567,1e-05,0.40942]
[1780066161686,43.96,72677.63,8.9,-0.99564,1e-05,0.41182]
[1780066163700,43.96,72678.54,8.9,-0.99563,1e-05,0.41252]
[1780066167684,43.96,72678.76,8.9,-0.99563,1e-05,0.41269]
[1780066167728,43.96,72675.58,8.9,-0.99566,1e-05,0.41024]
[1780066167995,43.96,72675.58,8.9,-0.99566,1e-05,0.41024]
[1780066168735,43.96,72672.14,8.9,-0.99569,1e-05,0.40761]
[1780066170749,43.96,72672.96,8.9,-0.99568,1e-05,0.40824]
[1780066171756,43.96,72673.97,8.9,-0.99569,1e-05,0.40744]
[1780066175784,43.96,72675.55,8.9,-0.99568,1e-05,0.40864]
[1780066180820,43.96,72675.58,8.9,-0.99568,1e-05,0.40867]
[1780066182834,43.96,72679.33,8.9,-0.99564,1e-05,0.41154]
[1780066183841,43.96,72683.79,8.9,-0.9956,1e-05,0.41498]
[1780066185855,43.96,72685.55,8.9,-0.99559,1e-05,0.41635]
[1780066189886,43.96,72684.47,8.9,-0.9956,1e-05,0.41551]
[1780066190906,43.96,72681.58,8.9,-0.99562,1e-05,0.41327]
[1780066191913,43.96,72680.02,8.9,-0.99564,1e-05,0.41207]
[1780066193630,43.96,72678.58,8.9,-0.99565,1e-05,0.41096]
[1780066194003,43.96,72678.58,8.9,-0.99565,1e-05,0.41096]
[1780066194097,43.96,72673.67,8.9,-0.99569,1e-05,0.40721]
[1780066194932,43.96,72662.45,8.9,-0.99579,1e-05,0.39874]
[1780066195940,43.96,72650.79,8.9,-0.99589,1e-05,0.39009]
[1780066196946,43.96,72648.42,8.9,-0.99591,1e-05,0.38835]
[1780066198966,43.96,72647.29,8.9,-0.99592,1e-05,0.38752]
[1780066200356,43.96,72647.29,8.9,-0.99592,1e-05,0.38752]
[1780066200379,43.96,72637.48,8.9,-0.99601,1e-05,0.38041]
[1780066202773,43.96,72639.89,8.9,-0.99599,1e-05,0.38215]
[1780066202994,43.96,72644.31,8.9,-0.99595,1e-05,0.38535]
[1780066204002,43.96,72648.72,8.9,-0.99591,1e-05,0.38857]
[1780066205528,43.96,72648.72,8.9,-0.99591,1e-05,0.38857]
[1780066205552,43.96,72651.44,8.9,-0.99589,1e-05,0.39057]
[1780066206255,43.96,72651.44,8.9,-0.99589,1e-05,0.39057]
[1780066206357,43.96,72664.41,8.9,-0.99578,1e-05,0.4002]
[1780066207022,43.96,72666.95,8.9,-0.99575,1e-05,0.40212]
[1780066208912,43.96,72666.48,8.9,-0.99576,1e-05,0.40176]
[1780066211050,43.96,72667.14,8.9,-0.99575,1e-05,0.40226]
[1780066212057,43.96,72669.12,8.9,-0.99573,1e-05,0.40375]
[1780066213064,43.96,72668.19,8.9,-0.99574,1e-05,0.40305]
[1780066215097,43.96,72668.7,8.9,-0.99574,1e-05,0.40344]
[1780066215525,43.96,72669.99,8.9,-0.99573,1e-05,0.40441]
[1780066216085,43.96,72676.33,8.9,-0.99567,1e-05,0.40924]
[1780066217092,43.96,72676.92,8.9,-0.99566,1e-05,0.40969]
[1780066218099,43.96,72678.24,8.9,-0.99565,1e-05,0.4107]
[1780066219105,43.96,72679.7,8.9,-0.99564,1e-05,0.41183]
[1780066220113,43.96,72684.72,8.9,-0.99559,1e-05,0.4157]
[1780066221120,43.96,72688.56,8.9,-0.99556,1e-05,0.41869]
[1780066223142,43.96,72689.45,8.9,-0.99555,1e-05,0.41939]
[1780066224189,43.96,72689.45,8.9,-0.99555,1e-05,0.41939]
[1780066224255,43.96,72699.14,8.9,-0.99546,1e-05,0.42701]
[1780066225450,43.96,72699.14,8.9,-0.99546,1e-05,0.42701]
[1780066225512,43.96,72699.14,8.9,-0.99546,1e-05,0.42701]
[1780066225611,43.96,72712.83,8.9,-0.99533,1e-05,0.43799]
[1780066226473,43.96,72712.83,8.9,-0.99533,1e-05,0.43799]
[1780066226573,43.96,72712.83,8.9,-0.99533,1e-05,0.43799]
[1780066226574,43.96,72716.79,8.9,-0.99529,1e-05,0.44121]
[1780066227167,43.96,72717.52,8.9,-0.99528,1e-05,0.44181]
[1780066229187,43.96,72719.04,8.9,-0.99527,1e-05,0.44305]
[1780066230553,43.96,72723.31,8.9,-0.99523,1e-05,0.44656]
[1780066231593,43.96,72723.31,8.9,-0.99523,1e-05,0.44656]
[1780066231631,43.96,72727.77,8.9,-0.9952,1e-05,0.44855]
[1780066231845,43.96,72727.77,8.9,-0.9952,1e-05,0.44855]
[1780066232208,43.96,72736.67,8.9,-0.99511,1e-05,0.45597]
[1780066232992,43.96,72736.67,8.9,-0.99511,1e-05,0.45597]
[1780066233811,43.96,72737.61,8.9,-0.9951,1e-05,0.45676]
[1780066234222,43.96,72736.26,8.9,-0.99512,1e-05,0.45562]
[1780066235342,43.96,72736.26,8.9,-0.99512,1e-05,0.45562]
[1780066235430,43.96,72739.76,8.9,-0.99508,1e-05,0.45857]
[1780066236236,43.96,72741.39,8.9,-0.99507,1e-05,0.45994]
[1780066238251,43.96,72742.19,8.9,-0.99506,1e-05,0.46062]
[1780066239257,43.96,72742.82,8.9,-0.99505,1e-05,0.46115]
[1780066243285,43.96,72741.04,8.9,-0.99507,1e-05,0.45965]
[1780066246596,43.96,72741.59,8.9,-0.99506,1e-05,0.46011]
[1780066247442,43.96,72727.59,8.9,-0.9952,1e-05,0.4484]
[1780066248327,43.96,72716.63,8.9,-0.99531,1e-05,0.43942]
[1780066249334,43.96,72717.73,8.9,-0.9953,1e-05,0.44031]
[1780066250341,43.96,72716.58,8.9,-0.99531,1e-05,0.43937]
[1780066253757,43.96,72720.76,8.9,-0.99527,1e-05,0.44278]
[1780066254101,43.96,72720.76,8.9,-0.99527,1e-05,0.44278]
[1780066254370,43.96,72734.49,8.9,-0.99513,1e-05,0.45414]
[1780066255377,43.96,72739.04,8.9,-0.99509,1e-05,0.45796]
[1780066256472,43.96,72740.14,8.9,-0.99508,1e-05,0.45889]
[1780066257391,43.96,72742.99,8.9,-0.99505,1e-05,0.4613]
[1780066258398,43.96,72745.38,8.9,-0.99503,1e-05,0.46333]
[1780066259405,43.96,72747.51,8.9,-0.995,1e-05,0.46514]
[1780066260412,43.96,72748.64,8.9,-0.99499,1e-05,0.4661]
[1780066265448,43.96,72750.7,8.9,-0.99497,1e-05,0.46787]
[1780066266456,43.96,72749.05,8.9,-0.99499,1e-05,0.46646]
[1780066267463,43.96,72747.04,8.9,-0.99501,1e-05,0.46474]
[1780066269477,43.96,72745.87,8.9,-0.99502,1e-05,0.46374]
[1780066271013,43.96,72745.56,8.9,-0.99502,1e-05,0.46348]
[1780066271494,43.96,72737.84,8.9,-0.9951,1e-05,0.45695]
[1780066272501,43.96,72729.37,8.9,-0.99519,1e-05,0.44988]
[1780066273508,43.96,72728.42,8.9,-0.9952,1e-05,0.44909]
[1780066274515,43.96,72725.82,8.9,-0.99522,1e-05,0.44694]
[1780066276659,43.96,72725.59,8.9,-0.99522,1e-05,0.44675]
[1780066276748,43.96,72717.9,8.9,-0.9953,1e-05,0.44045]
[1780066277536,43.96,72710.8,8.9,-0.99537,1e-05,0.4347]
[1780066278543,43.96,72708.72,8.9,-0.99539,1e-05,0.43302]
[1780066281563,43.96,72706.64,8.9,-0.99541,1e-05,0.43136]
[1780066282571,43.96,72707.79,8.9,-0.99539,1e-05,0.43228]
[1780066284515,43.96,72708.06,8.9,-0.99539,1e-05,0.43249]
[1780066284543,43.96,72708.06,8.9,-0.99539,1e-05,0.43249]
[1780066284678,43.96,72708.06,8.9,-0.99539,1e-05,0.43249]
[1780066284776,43.96,72717.36,8.9,-0.9953,1e-05,0.44001]
[1780066285738,43.96,72717.36,8.9,-0.9953,1e-05,0.44001]
[1780066285787,43.96,72785.73,8.9,-0.9946,1e-05,0.49873]
[1780066286877,43.96,72859.61,8.9,-0.99374,1e-05,0.56945]
[1780066287032,43.96,72859.61,8.9,-0.99374,1e-05,0.56945]
[1780066287640,43.96,72924.18,8.9,-0.99288,1e-05,0.63793]
[1780066288641,43.96,72954.85,8.9,-0.99245,1e-05,0.67278]
[1780066289648,43.96,72965.22,8.9,-0.99229,1e-05,0.68491]
[1780066290656,43.96,72962.74,8.9,-0.99233,1e-05,0.68199]
[1780066291409,43.96,72962.74,8.9,-0.99233,1e-05,0.68199]
[1780066291622,43.96,72962.74,8.9,-0.99233,1e-05,0.68199]
[1780066291666,43.96,72938.27,8.9,-0.99271,1e-05,0.65153]
[1780066292781,43.96,72912.45,8.9,-0.99307,1e-05,0.62285]
[1780066293681,43.96,72904.88,8.9,-0.99317,1e-05,0.61465]
[1780066294690,43.96,72898.41,8.9,-0.99326,1e-05,0.60771]
[1780066295128,43.96,72898.41,8.9,-0.99326,1e-05,0.60771]
[1780066295697,43.96,72892.64,8.9,-0.99333,1e-05,0.60157]
[1780066296709,43.96,72888.97,8.9,-0.99338,1e-05,0.5977]
[1780066297714,43.96,72874.17,8.9,-0.99357,1e-05,0.58228]
[1780066298720,43.96,72872.1,8.9,-0.9936,1e-05,0.58015]
[1780066299731,43.96,72865.22,8.9,-0.99369,1e-05,0.57312]
[1780066300346,43.96,72865.22,8.9,-0.99369,1e-05,0.57312]
[1780066300587,43.96,72865.22,8.9,-0.99369,1e-05,0.57312]
[1780066300738,43.96,72847.7,8.9,-0.9939,1e-05,0.55553]
[1780066301951,43.96,72847.7,8.9,-0.9939,1e-05,0.55553]
[1780066301745,43.96,72839.2,8.9,-0.99401,1e-05,0.54716]
[1780066302753,43.96,72827.58,8.9,-0.99414,1e-05,0.53589]
[1780066303501,43.96,72827.58,8.9,-0.99414,1e-05,0.53589]
[1780066303761,43.96,72824.38,8.9,-0.99418,1e-05,0.53282]
[1780066304685,43.96,72824.38,8.9,-0.99418,1e-05,0.53282]
[1780066304793,43.96,72823.92,8.9,-0.99419,1e-05,0.53238]
[1780066306692,43.96,72823.35,8.9,-0.99419,1e-05,0.53184]
[1780066306805,43.96,72829.73,8.9,-0.99412,1e-05,0.53796]
[1780066307293,43.96,72829.73,8.9,-0.99412,1e-05,0.53796]
[1780066307509,43.96,72829.73,8.9,-0.99412,1e-05,0.53796]
[1780066307814,43.96,72842.13,8.9,-0.99397,1e-05,0.55003]
[1780066308153,43.96,72842.13,8.9,-0.99397,1e-05,0.55003]
[1780066308683,43.96,72842.13,8.9,-0.99397,1e-05,0.55003]
[1780066308825,43.96,72847.14,8.9,-0.99391,1e-05,0.55498]
[1780066309836,43.96,72860.63,8.9,-0.99374,1e-05,0.56847]
[1780066310295,43.96,72860.63,8.9,-0.99374,1e-05,0.56847]
[1780066310973,43.96,72860.63,8.9,-0.99374,1e-05,0.56847]
[1780066310843,43.96,72867.71,8.9,-0.99366,1e-05,0.57565]
[1780066311875,43.96,72867.71,8.9,-0.99366,1e-05,0.57565]
[1780066311886,43.96,72892.75,8.9,-0.99333,1e-05,0.60169]
[1780066312477,43.96,72892.75,8.9,-0.99333,1e-05,0.60169]
[1780066312890,43.96,72892.75,8.9,-0.99333,1e-05,0.60169]
[1780066312921,43.96,72921.19,8.9,-0.99295,1e-05,0.63244]
[1780066313878,43.96,72934.25,8.9,-0.99277,1e-05,0.64699]
[1780066314574,43.96,72934.25,8.9,-0.99277,1e-05,0.64699]
[1780066314914,43.96,72934.25,8.9,-0.99277,1e-05,0.64699]
[1780066314970,43.96,72944.96,8.9,-0.99261,1e-05,0.65913]
[1780066315902,43.96,72931.98,8.9,-0.9928,1e-05,0.64444]
[1780066316909,43.96,72922.22,8.9,-0.99294,1e-05,0.63358]
[1780066317944,43.96,72922.22,8.9,-0.99294,1e-05,0.63358]
[1780066317916,43.96,72918.01,8.9,-0.99299,1e-05,0.62894]
[1780066319938,43.96,72922.73,8.9,-0.99293,1e-05,0.63414]
[1780066320964,43.96,72926.89,8.9,-0.99287,1e-05,0.63876]
[1780066321796,43.96,72926.89,8.9,-0.99287,1e-05,0.63876]
[1780066322050,43.96,72927.28,8.9,-0.99286,1e-05,0.63919]
[1780066322982,43.96,72923.24,8.9,-0.99292,1e-05,0.63471]
[1780066323994,43.96,72906.94,8.9,-0.99314,1e-05,0.61687]
[1780066324996,43.96,72901.35,8.9,-0.99322,1e-05,0.61085]
[1780066325211,43.96,72901.35,8.9,-0.99322,1e-05,0.61085]
[1780066326004,43.96,72892.39,8.9,-0.99334,1e-05,0.60131]
[1780066327010,43.96,72881.88,8.9,-0.99348,1e-05,0.59027]
[1780066328315,43.96,72881.88,8.9,-0.99348,1e-05,0.59027]
[1780066328367,43.96,72878.62,8.9,-0.99352,1e-05,0.58688]
[1780066329481,43.96,72878.62,8.9,-0.99352,1e-05,0.58688]
[1780066329512,43.96,72871.39,8.9,-0.99361,1e-05,0.57942]
[1780066330035,43.96,72876.06,8.9,-0.99355,1e-05,0.58423]
[1780066331360,43.96,72880.2,8.9,-0.9935,1e-05,0.58852]
[1780066332051,43.96,72887.33,8.9,-0.9934,1e-05,0.59597]
[1780066334063,43.96,72886.75,8.9,-0.99341,1e-05,0.59536]
[1780066335070,43.96,72883.03,8.9,-0.99346,1e-05,0.59147]
[1780066336259,43.96,72880.92,8.9,-0.99349,1e-05,0.58927]
[1780066338052,43.96,72881.22,8.9,-0.99348,1e-05,0.58958]
[1780066338686,43.96,72881.22,8.9,-0.99348,1e-05,0.58958]
[1780066338755,43.96,72900.06,8.9,-0.99324,1e-05,0.60947]
[1780066339102,43.96,72928.38,8.9,-0.99285,1e-05,0.64042]
[1780066340124,43.96,72935.96,8.9,-0.99274,1e-05,0.64892]
[1780066341809,43.96,72935.96,8.9,-0.99274,1e-05,0.64892]
[1780066342010,43.96,72927.61,8.9,-0.99286,1e-05,0.63956]
[1780066342143,43.96,72911.5,8.9,-0.99308,1e-05,0.62182]
[1780066343271,43.96,72911.5,8.9,-0.99308,1e-05,0.62182]
[1780066344041,43.96,72907.38,8.9,-0.99314,1e-05,0.61735]
[1780066344163,43.96,72919.69,8.9,-0.99297,1e-05,0.63079]
[1780066345165,43.96,72934.45,8.9,-0.99276,1e-05,0.64722]
[1780066346182,43.96,72934.45,8.9,-0.99276,1e-05,0.64722]
[1780066346242,43.96,72934.45,8.9,-0.99276,1e-05,0.64722]
[1780066346685,43.96,72934.45,8.9,-0.99276,1e-05,0.64722]
[1780066346701,43.96,72934.45,8.9,-0.99276,1e-05,0.64722]
[1780066346739,43.96,72938.64,8.9,-0.9927,1e-05,0.65195]
[1780066347180,43.96,72964.33,8.9,-0.99233,1e-05,0.68156]
[1780066348194,43.96,72982.93,8.9,-0.99205,2e-05,0.70369]
[1780066349201,43.96,72987.82,8.9,-0.99197,2e-05,0.70961]
[1780066350402,43.96,72976.73,8.9,-0.99214,2e-05,0.69625]
[1780066351907,43.96,72976.73,8.9,-0.99214,2e-05,0.69625]
[1780066351983,43.96,72954.1,8.9,-0.99251,1e-05,0.66737]
[1780066352222,43.96,72951.47,8.9,-0.99254,1e-05,0.66434]
[1780066353229,43.96,72949.9,8.9,-0.99257,1e-05,0.66254]
[1780066354236,43.96,72943.83,8.9,-0.99265,1e-05,0.6556]
[1780066355626,43.96,72944.38,8.9,-0.99265,1e-05,0.65623]
[1780066357051,43.96,72944.38,8.9,-0.99265,1e-05,0.65623]
[1780066357851,43.96,72932.3,8.9,-0.99282,1e-05,0.6426]
[1780066358265,43.96,72918.75,8.9,-0.99301,1e-05,0.62758]
[1780066359271,43.96,72909.39,8.9,-0.99313,1e-05,0.61739]
[1780066360278,43.96,72911.72,8.9,-0.9931,1e-05,0.61991]
[1780066361285,43.96,72915.28,8.9,-0.99305,1e-05,0.62379]
[1780066362292,43.96,72924.75,8.9,-0.99292,1e-05,0.6342]
[1780066363299,43.96,72931.28,8.9,-0.99283,1e-05,0.64146]
[1780066364310,43.96,72933.51,8.9,-0.9928,1e-05,0.64395]
[1780066365484,43.96,72931.79,8.9,-0.99283,1e-05,0.64203]
[1780066366323,43.96,72927.29,8.9,-0.99289,1e-05,0.63701]
[1780066367330,43.96,72923.18,8.9,-0.99295,1e-05,0.63246]
[1780066368337,43.96,72920.7,8.9,-0.99298,1e-05,0.62973]
[1780066369344,43.96,72924.59,8.9,-0.99293,1e-05,0.63402]
[1780066371044,43.96,72925.61,8.9,-0.99291,1e-05,0.63515]
[1780066371358,43.96,72934.49,8.9,-0.99279,1e-05,0.64505]
[1780066372366,43.96,72943.39,8.9,-0.99266,1e-05,0.6551]
[1780066373737,43.96,72943.39,8.9,-0.99266,1e-05,0.6551]
[1780066374065,43.96,72945.6,8.9,-0.99263,1e-05,0.65762]
[1780066374380,43.96,72949.01,8.9,-0.99258,1e-05,0.66152]
[1780066375523,43.96,72955.03,8.9,-0.99249,1e-05,0.66845]
[1780066376394,43.96,72958.44,8.9,-0.99244,1e-05,0.6724]
[1780066377996,43.96,72961.65,8.9,-0.9924,1e-05,0.67614]
[1780066378409,43.96,72955.44,8.9,-0.99249,1e-05,0.66892]
[1780066379416,43.96,72950.91,8.9,-0.99255,1e-05,0.6637]
[1780066380435,43.96,72952.77,8.9,-0.99253,1e-05,0.66584]
[1780066382007,43.96,72957.25,8.9,-0.99246,1e-05,0.67102]
[1780066382447,43.96,72970.29,8.9,-0.99227,2e-05,0.68628]
[1780066383454,43.96,72977.06,8.9,-0.99216,2e-05,0.69432]
[1780066384260,43.96,72977.06,8.9,-0.99216,2e-05,0.69432]
[1780066384466,43.96,72977.06,8.9,-0.99216,2e-05,0.69432]
[1780066384753,43.96,72979.08,8.9,-0.99213,2e-05,0.69673]
[1780066385724,43.96,72998.78,8.9,-0.99183,2e-05,0.72062]
[1780066386938,43.96,73006.62,8.9,-0.9917,2e-05,0.73031]
[1780066387999,43.96,72992.78,8.9,-0.99192,2e-05,0.71327]
[1780066388492,43.96,72968.34,8.9,-0.9923,1e-05,0.68398]
[1780066389147,43.96,72968.34,8.9,-0.9923,1e-05,0.68398]
[1780066389499,43.96,72963.19,8.9,-0.99237,1e-05,0.67793]
[1780066390506,43.96,72961.67,8.9,-0.99239,1e-05,0.67616]
[1780066391551,43.96,72961.67,8.9,-0.99239,1e-05,0.67616]
[1780066391961,43.96,72968.87,8.9,-0.99229,1e-05,0.6846]
[1780066393088,43.96,72968.87,8.9,-0.99229,1e-05,0.6846]
[1780066393113,43.96,72983.02,8.9,-0.99207,2e-05,0.70145]
[1780066393530,43.96,72980.52,8.9,-0.99211,2e-05,0.69845]
[1780066394875,43.96,72980.52,8.9,-0.99211,2e-05,0.69845]
[1780066394890,43.96,72973.62,8.9,-0.99222,2e-05,0.69022]
[1780066396550,43.96,72975.43,8.9,-0.99219,2e-05,0.69237]
[1780066397558,43.96,72974.31,8.9,-0.99221,2e-05,0.69104]
[1780066398431,43.96,72974.31,8.9,-0.99221,2e-05,0.69104]
[1780066399017,43.96,72974.31,8.9,-0.99221,2e-05,0.69104]
[1780066399051,43.96,72971.05,8.9,-0.99225,2e-05,0.68718]
[1780066400030,43.96,72976.56,8.9,-0.99217,2e-05,0.69372]
[1780066400740,43.96,72976.56,8.9,-0.99217,2e-05,0.69372]
[1780066400806,43.96,72982.98,8.9,-0.99207,2e-05,0.70141]
[1780066402127,43.96,72982.98,8.9,-0.99207,2e-05,0.70141]
[1780066401586,43.96,72981.24,8.9,-0.9921,2e-05,0.69932]
[1780066402593,43.96,72991.77,8.9,-0.99194,2e-05,0.71204]
[1780066403600,43.96,72999.56,8.9,-0.99182,2e-05,0.72158]
[1780066404607,43.96,73002.04,8.9,-0.99178,2e-05,0.72464]
[1780066405614,43.96,73000.66,8.9,-0.9918,2e-05,0.72294]
[1780066406622,43.96,73001.79,8.9,-0.99178,2e-05,0.72433]
[1780066407629,43.96,72998.9,8.9,-0.99183,2e-05,0.72077]
[1780066408636,43.96,72988.88,8.9,-0.99198,2e-05,0.70853]
[1780066409880,43.96,72988.88,8.9,-0.99198,2e-05,0.70853]
[1780066409932,43.96,72988.07,8.9,-0.992,2e-05,0.70755]
[1780066410989,43.96,72988.07,8.9,-0.992,2e-05,0.70755]
[1780066411096,43.96,72983.9,8.9,-0.99209,2e-05,0.70017]
[1780066412033,43.96,72983.9,8.9,-0.99209,2e-05,0.70017]
[1780066412062,43.96,72982.42,8.9,-0.99211,2e-05,0.69839]
[1780066412664,43.96,72981.35,8.9,-0.99212,2e-05,0.69711]
[1780066414039,43.96,72974.41,8.9,-0.99223,2e-05,0.68884]
[1780066415685,43.96,72972.08,8.9,-0.99226,2e-05,0.68609]
[1780066417328,43.96,72972.24,8.9,-0.99226,2e-05,0.68627]
[1780066418037,43.96,72972.24,8.9,-0.99226,2e-05,0.68627]
[1780066418075,43.96,72977.8,8.9,-0.99218,2e-05,0.69287]
[1780066418345,43.96,72977.8,8.9,-0.99218,2e-05,0.69287]
[1780066419107,43.96,72977.8,8.9,-0.99218,2e-05,0.69287]
[1780066419062,43.96,72987.45,8.9,-0.99203,2e-05,0.70444]
[1780066419587,43.96,72987.45,8.9,-0.99203,2e-05,0.70444]
[1780066419609,43.96,72987.45,8.9,-0.99203,2e-05,0.70444]
[1780066419713,43.96,72992.52,8.9,-0.99195,2e-05,0.71059]
[1780066422733,43.96,72989.12,8.9,-0.99201,2e-05,0.70646]
[1780066425932,43.96,72989.89,8.9,-0.99199,2e-05,0.70739]
[1780066425971,43.96,72987.41,8.9,-0.99203,2e-05,0.70439]
[1780066426857,43.96,72987.41,8.9,-0.99203,2e-05,0.70439]
[1780066426953,43.96,72978.81,8.9,-0.99216,2e-05,0.69407]
[1780066427769,43.96,72974.8,8.9,-0.99222,2e-05,0.6893]
[1780066428776,43.96,72976.96,8.9,-0.99219,2e-05,0.69187]
[1780066429783,43.96,72973.66,8.9,-0.99224,2e-05,0.68795]
[1780066431797,43.96,72966.56,8.9,-0.99235,1e-05,0.67959]
[1780066432806,43.96,72963.8,8.9,-0.99239,1e-05,0.67636]
[1780066433814,43.96,72962.59,8.9,-0.99241,1e-05,0.67495]
[1780066434441,43.96,72962.59,8.9,-0.99241,1e-05,0.67495]
[1780066435011,43.96,72962.59,8.9,-0.99241,1e-05,0.67495]
[1780066435029,43.96,72948.05,8.9,-0.99262,1e-05,0.65818]
[1780066435828,43.96,72934.97,8.9,-0.9928,1e-05,0.64338]
[1780066436835,43.96,72930.56,8.9,-0.99287,1e-05,0.63846]
[1780066437842,43.96,72925.27,8.9,-0.99294,1e-05,0.63259]
[1780066438849,43.96,72923.53,8.9,-0.99296,1e-05,0.63067]
[1780066440719,43.96,72922.92,8.9,-0.99297,1e-05,0.63]
[1780066440863,43.96,72917.16,8.9,-0.99305,1e-05,0.62368]
[1780066441946,43.96,72917.16,8.9,-0.99305,1e-05,0.62368]
[1780066441952,43.96,72908.9,8.9,-0.99316,1e-05,0.61472]
[1780066443131,43.96,72908.9,8.9,-0.99316,1e-05,0.61472]
[1780066442877,43.96,72905.97,8.9,-0.9932,1e-05,0.61156]
[1780066444078,43.96,72902.33,8.9,-0.99325,1e-05,0.60766]
[1780066444727,43.96,72902.33,8.9,-0.99325,1e-05,0.60766]
[1780066444891,43.96,72909.49,8.9,-0.99316,1e-05,0.61536]
[1780066445898,43.96,72911.94,8.9,-0.99312,1e-05,0.61801]
[1780066446317,43.96,72911.94,8.9,-0.99312,1e-05,0.61801]
[1780066447484,43.96,72911.66,8.9,-0.99313,1e-05,0.6177]
[1780066447917,43.96,72921.67,8.9,-0.99299,1e-05,0.62862]
[1780066449113,43.96,72927.07,8.9,-0.99292,1e-05,0.63458]
[1780066449449,43.96,72927.07,8.9,-0.99292,1e-05,0.63458]
[1780066449933,43.96,72912.18,8.9,-0.99312,1e-05,0.61827]
[1780066450940,43.96,72904.58,8.9,-0.99322,1e-05,0.61007]
[1780066451947,43.96,72897.81,8.9,-0.99331,1e-05,0.60285]
[1780066452584,43.96,72897.81,8.9,-0.99331,1e-05,0.60285]
[1780066452605,43.96,72897.81,8.9,-0.99331,1e-05,0.60285]
[1780066452954,43.96,72893.86,8.9,-0.99336,1e-05,0.59867]
[1780066453961,43.96,72890.97,8.9,-0.9934,1e-05,0.59563]
[1780066454471,43.96,72890.97,8.9,-0.9934,1e-05,0.59563]
[1780066454968,43.96,72885.52,8.9,-0.99347,1e-05,0.58992]
[1780066455975,43.96,72880.74,8.9,-0.99353,1e-05,0.58496]
[1780066456982,43.96,72878.01,8.9,-0.99357,1e-05,0.58214]
[1780066457991,43.96,72882.27,8.9,-0.99351,1e-05,0.58654]
[1780066458877,43.96,72882.27,8.9,-0.99351,1e-05,0.58654]
[1780066458997,43.96,72879.54,8.9,-0.99355,1e-05,0.58371]
[1780066464032,43.96,72882.26,8.9,-0.99351,1e-05,0.58653]
[1780066465039,43.96,72883.39,8.9,-0.9935,1e-05,0.5877]
[1780066467053,43.96,72881.65,8.9,-0.99352,1e-05,0.5859]
[1780066469067,43.96,72879.11,8.9,-0.99356,1e-05,0.58327]
[1780066470074,43.96,72876.1,8.9,-0.99359,1e-05,0.58017]
[1780066472087,43.96,72873.85,8.9,-0.99364,1e-05,0.57582]
[1780066475109,43.96,72870.4,8.9,-0.99369,1e-05,0.5723]
[1780066476116,43.96,72860.08,8.9,-0.99382,1e-05,0.56189]
[1780066477123,43.96,72860.2,8.9,-0.99381,1e-05,0.56201]
[1780066479138,43.96,72858.35,8.9,-0.99384,1e-05,0.56016]
[1780066480144,43.96,72855.55,8.9,-0.99387,1e-05,0.55737]
[1780066481151,43.96,72854.74,8.9,-0.99388,1e-05,0.55656]
[1780066482256,43.96,72854.14,8.9,-0.99389,1e-05,0.55597]
[1780066483167,43.96,72847.79,8.9,-0.99397,1e-05,0.54969]
[1780066483902,43.96,72847.79,8.9,-0.99397,1e-05,0.54969]
[1780066484174,43.96,72838.21,8.9,-0.99408,1e-05,0.54034]
[1780066484763,43.96,72838.21,8.9,-0.99408,1e-05,0.54034]
[1780066485181,43.96,72833.16,8.9,-0.99414,1e-05,0.53546]
[1780066485728,43.96,72833.16,8.9,-0.99414,1e-05,0.53546]
[1780066486239,43.96,72833.16,8.9,-0.99414,1e-05,0.53546]
[1780066486198,43.96,72821.28,8.9,-0.99428,1e-05,0.52414]
[1780066486616,43.96,72821.28,8.9,-0.99428,1e-05,0.52414]
[1780066486779,43.96,72821.28,8.9,-0.99428,1e-05,0.52414]
[1780066487200,43.96,72812.08,8.9,-0.99438,1e-05,0.51551]
[1780066488207,43.96,72816.18,8.9,-0.99434,1e-05,0.51934]
[1780066488472,43.96,72816.18,8.9,-0.99434,1e-05,0.51934]
[1780066489214,43.96,72819.64,8.9,-0.9943,1e-05,0.52259]
[1780066490932,43.96,72819.15,8.9,-0.9943,1e-05,0.52213]
[1780066491228,43.96,72815.35,8.9,-0.99435,1e-05,0.51856]
[1780066491553,43.96,72815.35,8.9,-0.99435,1e-05,0.51856]
[1780066492235,43.96,72808.39,8.9,-0.99443,1e-05,0.51208]
[1780066493187,43.96,72808.39,8.9,-0.99443,1e-05,0.51208]
[1780066494305,43.96,72811.73,8.9,-0.99439,1e-05,0.51518]
[1780066495299,43.96,72811.73,8.9,-0.99439,1e-05,0.51518]
[1780066495400,43.96,72815.25,8.9,-0.99435,1e-05,0.51847]
[1780066497278,43.96,72816.9,8.9,-0.99433,1e-05,0.52001]
[1780066498910,43.96,72819.21,8.9,-0.9943,1e-05,0.52219]
[1780066499298,43.96,72820.7,8.9,-0.99429,1e-05,0.52359]
[1780066500311,43.96,72822.48,8.9,-0.99427,1e-05,0.52527]
[1780066502319,43.96,72824.02,8.9,-0.99425,1e-05,0.52673]
[1780066505341,43.96,72822.89,8.9,-0.99426,1e-05,0.52566]
[1780066506348,43.96,72820.28,8.9,-0.99429,1e-05,0.52319]
[1780066507355,43.96,72821.65,8.9,-0.99428,1e-05,0.52449]
[1780066508365,43.96,72812.88,8.9,-0.99438,1e-05,0.51625]
[1780066509372,43.96,72805.29,8.9,-0.99446,1e-05,0.50921]
[1780066510379,43.96,72809.26,8.9,-0.99442,1e-05,0.51288]
[1780066511386,43.96,72811.8,8.9,-0.99439,1e-05,0.51524]
[1780066512393,43.96,72809.63,8.9,-0.99441,1e-05,0.51323]
[1780066513401,43.96,72807.98,8.9,-0.99443,1e-05,0.5117]
[1780066514408,43.96,72809.78,8.9,-0.99441,1e-05,0.51337]
[1780066516427,43.96,72812.94,8.9,-0.99437,1e-05,0.51631]
[1780066517433,43.96,72818.68,8.9,-0.99431,1e-05,0.52169]
[1780066518439,43.96,72820.5,8.9,-0.99429,1e-05,0.5234]
[1780066519447,43.96,72821.39,8.9,-0.99428,1e-05,0.52424]
[1780066521329,43.96,72821.55,8.9,-0.99428,1e-05,0.52439]
[1780066521461,43.96,72819.29,8.9,-0.9943,1e-05,0.52226]
[1780066522577,43.96,72819.29,8.9,-0.9943,1e-05,0.52226]
[1780066523585,43.96,72828.19,8.9,-0.9942,1e-05,0.5307]
[1780066524482,43.96,72837.65,8.9,-0.99409,1e-05,0.5398]
[1780066525489,43.96,72845.38,8.9,-0.994,1e-05,0.54733]
[1780066526496,43.96,72850.35,8.9,-0.99394,1e-05,0.55221]
[1780066527503,43.96,72855.74,8.9,-0.99387,1e-05,0.55756]
[1780066528510,43.96,72857.22,8.9,-0.99385,1e-05,0.55903]
[1780066529516,43.96,72854.14,8.9,-0.99389,1e-05,0.55597]
[1780066531531,43.96,72852.68,8.9,-0.99393,1e-05,0.55254]
[1780066532538,43.96,72848.02,8.9,-0.99398,1e-05,0.54795]
[1780066533545,43.96,72846.83,8.9,-0.994,1e-05,0.54678]
[1780066537573,43.96,72849.13,8.9,-0.99397,1e-05,0.54904]
[1780066538580,43.96,72851.02,8.9,-0.99395,1e-05,0.5509]
[1780066543615,43.96,72846.62,8.9,-0.994,1e-05,0.54658]
[1780066544622,43.96,72843.17,8.9,-0.99404,1e-05,0.54321]
[1780066545629,43.96,72844.43,8.9,-0.99403,1e-05,0.54444]
[1780066546636,43.96,72846.94,8.9,-0.994,1e-05,0.54689]
[1780066547643,43.96,72850.17,8.9,-0.99396,1e-05,0.55006]
[1780066548650,43.96,72855.03,8.9,-0.9939,1e-05,0.55486]
[1780066549657,43.96,72859.69,8.9,-0.99384,1e-05,0.5595]
[1780066551061,43.96,72859.69,8.9,-0.99384,1e-05,0.5595]
[1780066551084,43.96,72859.69,8.9,-0.99384,1e-05,0.5595]
[1780066551172,43.96,72861.77,8.9,-0.99382,1e-05,0.56158]
[1780066551671,43.96,72862.77,8.9,-0.9938,1e-05,0.56258]
[1780066552472,43.96,72862.77,8.9,-0.9938,1e-05,0.56258]
[1780066552678,43.96,72857.87,8.9,-0.99386,1e-05,0.55768]
[1780066553444,43.96,72857.87,8.9,-0.99386,1e-05,0.55768]
[1780066553685,43.96,72855.94,8.9,-0.99389,1e-05,0.55576]
[1780066555699,43.96,72859.27,8.9,-0.99385,1e-05,0.55908]
[1780066556706,43.96,72862.22,8.9,-0.99381,1e-05,0.56203]
[1780066557713,43.96,72866.61,8.9,-0.99376,1e-05,0.56644]
[1780066559727,43.96,72865.07,8.9,-0.99378,1e-05,0.56489]
[1780066560734,43.96,72862.94,8.9,-0.9938,1e-05,0.56275]
[1780066563755,43.96,72864.16,8.9,-0.99379,1e-05,0.56397]
[1780066567783,43.96,72863.11,8.9,-0.9938,1e-05,0.56292]
[1780066568790,43.96,72858.73,8.9,-0.99385,1e-05,0.55854]
[1780066569798,43.96,72857.05,8.9,-0.99388,1e-05,0.55687]
[1780066570804,43.96,72854.66,8.9,-0.9939,1e-05,0.55449]
[1780066572200,43.96,72853.71,8.9,-0.99392,1e-05,0.55355]
[1780066572545,43.96,72853.71,8.9,-0.99392,1e-05,0.55355]
[1780066573015,43.96,72853.71,8.9,-0.99392,1e-05,0.55355]
[1780066573068,43.96,72851.84,8.9,-0.99394,1e-05,0.55171]
[1780066574044,43.96,72854.62,8.9,-0.9939,1e-05,0.55446]
[1780066574832,43.96,72875.15,8.9,-0.99365,1e-05,0.57511]
[1780066575838,43.96,72876.18,8.9,-0.99364,1e-05,0.57616]
[1780066580874,43.96,72885.22,8.9,-0.99352,1e-05,0.58547]
[1780066581881,43.96,72889.83,8.9,-0.99346,1e-05,0.59027]
[1780066582888,43.96,72887.66,8.9,-0.99349,1e-05,0.58801]
[1780066583895,43.96,72880.52,8.9,-0.99358,1e-05,0.58062]
[1780066584902,43.96,72878.99,8.9,-0.9936,1e-05,0.57904]
[1780066585416,43.96,72878.99,8.9,-0.9936,1e-05,0.57904]
[1780066586047,43.96,72878.99,8.9,-0.9936,1e-05,0.57904]
[1780066586132,43.96,72890.33,8.9,-0.99346,1e-05,0.59079]
[1780066586916,43.96,72898.58,8.9,-0.99335,1e-05,0.59946]
[1780066587923,43.96,72902.44,8.9,-0.9933,1e-05,0.60355]
[1780066588930,43.96,72903.53,8.9,-0.99328,1e-05,0.60471]
[1780066589937,43.96,72906.7,8.9,-0.99324,1e-05,0.6081]
[1780066591956,43.96,72908.25,8.9,-0.99324,1e-05,0.60763]
[1780066592963,43.96,72911.36,8.9,-0.9932,1e-05,0.61097]
[1780066594180,43.96,72911.36,8.9,-0.9932,1e-05,0.61097]
[1780066594233,43.96,72911.36,8.9,-0.9932,1e-05,0.61097]
[1780066594283,43.96,72911.48,8.9,-0.9932,1e-05,0.6111]
[1780066594977,43.96,72914.16,8.9,-0.99316,1e-05,0.61398]
[1780066598005,43.96,72908.41,8.9,-0.99324,1e-05,0.6078]
[1780066599006,43.96,72904.69,8.9,-0.99329,1e-05,0.60383]
[1780066599967,43.96,72904.69,8.9,-0.99329,1e-05,0.60383]
[1780066600016,43.96,72910.94,8.9,-0.99321,1e-05,0.61052]
[1780066600840,43.96,72910.94,8.9,-0.99321,1e-05,0.61052]
[1780066601031,43.96,72927.33,8.9,-0.99298,1e-05,0.62833]
[1780066602240,43.96,72927.33,8.9,-0.99298,1e-05,0.62833]
[1780066602341,43.96,72924.86,8.9,-0.99302,1e-05,0.62562]
[1780066603037,43.96,72918.0,8.9,-0.99311,1e-05,0.61814]
[1780066603567,43.96,72918.0,8.9,-0.99311,1e-05,0.61814]
[1780066604044,43.96,72914.98,8.9,-0.99315,1e-05,0.61487]
[1780066605051,43.96,72917.49,8.9,-0.99312,1e-05,0.61758]
[1780066607067,43.96,72918.37,8.9,-0.99311,1e-05,0.61854]
[1780066609081,43.96,72919.63,8.9,-0.99309,1e-05,0.61991]
[1780066610088,43.96,72921.61,8.9,-0.99306,1e-05,0.62206]
[1780066611312,43.96,72921.61,8.9,-0.99306,1e-05,0.62206]
[1780066611329,43.96,72923.82,8.9,-0.99303,1e-05,0.62448]
[1780066611645,43.96,72923.82,8.9,-0.99303,1e-05,0.62448]
[1780066612214,43.96,72923.82,8.9,-0.99303,1e-05,0.62448]
[1780066612240,43.96,72936.27,8.9,-0.99286,1e-05,0.63823]
[1780066612584,43.96,72936.27,8.9,-0.99286,1e-05,0.63823]
[1780066613110,43.96,72947.35,8.9,-0.9927,1e-05,0.65067]
[1780066613726,43.96,72947.35,8.9,-0.9927,1e-05,0.65067]
[1780066614116,43.96,72952.27,8.9,-0.99263,1e-05,0.65626]
[1780066615124,43.96,72954.89,8.9,-0.99259,1e-05,0.65925]
[1780066615815,43.96,72954.89,8.9,-0.99259,1e-05,0.65925]
[1780066620382,43.96,72955.37,8.9,-0.99259,1e-05,0.6598]
[1780066620400,43.96,72949.87,8.9,-0.99267,1e-05,0.65353]
[1780066621166,43.96,72950.85,8.9,-0.99265,1e-05,0.65464]
[1780066622175,43.96,72954.75,8.9,-0.9926,1e-05,0.65909]
[1780066623182,43.96,72956.05,8.9,-0.99258,1e-05,0.66058]
[1780066623960,43.96,72956.05,8.9,-0.99258,1e-05,0.66058]
[1780066624189,43.96,72951.84,8.9,-0.99264,1e-05,0.65577]
[1780066625198,43.96,72950.71,8.9,-0.99265,1e-05,0.65448]
[1780066627336,43.96,72950.31,8.9,-0.99266,1e-05,0.65403]
[1780066627379,43.96,72948.96,8.9,-0.99268,1e-05,0.6525]
[1780066628219,43.96,72953.46,8.9,-0.99261,1e-05,0.65762]
[1780066629712,43.96,72953.05,8.9,-0.99262,1e-05,0.65715]
[1780066630404,43.96,72970.17,8.9,-0.99237,1e-05,0.67693]
[1780066630780,43.96,72970.17,8.9,-0.99237,1e-05,0.67693]
[1780066631259,43.96,72986.99,8.9,-0.99212,2e-05,0.69685]
[1780066631742,43.96,72986.99,8.9,-0.99212,2e-05,0.69685]
[1780066631859,43.96,72986.99,8.9,-0.99212,2e-05,0.69685]
[1780066632271,43.96,72989.49,8.9,-0.99208,2e-05,0.69985]
[1780066633017,43.96,72989.49,8.9,-0.99208,2e-05,0.69985]
[1780066633254,43.96,72989.49,8.9,-0.99208,2e-05,0.69985]
[1780066633272,43.96,73016.01,8.9,-0.99166,2e-05,0.73233]
[1780066634277,43.96,73017.12,8.9,-0.99164,2e-05,0.73372]
[1780066635285,43.96,73015.86,8.9,-0.99166,2e-05,0.73215]
[1780066636292,43.96,73009.69,8.9,-0.99176,2e-05,0.72448]
[1780066636640,43.96,73009.69,8.9,-0.99176,2e-05,0.72448]
[1780066637302,43.96,73040.7,8.9,-0.99126,2e-05,0.76368]
[1780066638178,43.96,73040.7,8.9,-0.99126,2e-05,0.76368]
[1780066638311,43.96,73067.1,8.9,-0.9908,2e-05,0.79841]
[1780066639434,43.96,73064.15,8.9,-0.99086,2e-05,0.79446]
[1780066640325,43.96,73060.94,8.9,-0.99091,2e-05,0.79019]
[1780066641332,43.96,73051.17,8.9,-0.99108,2e-05,0.7773]
[1780066642339,43.96,73034.7,8.9,-0.99136,2e-05,0.75597]
[1780066643346,43.96,73036.51,8.9,-0.99133,2e-05,0.75829]
[1780066644353,43.96,73045.8,8.9,-0.99117,2e-05,0.77029]
[1780066645360,43.96,73043.66,8.9,-0.99121,2e-05,0.76751]
[1780066646046,43.96,73043.66,8.9,-0.99121,2e-05,0.76751]
[1780066646367,43.96,73045.19,8.9,-0.99118,2e-05,0.7695]
[1780066648382,43.96,73043.54,8.9,-0.99121,2e-05,0.76736]
[1780066649389,43.96,73045.45,8.9,-0.99118,2e-05,0.76984]
[1780066651403,43.96,73046.56,8.9,-0.99119,2e-05,0.76877]
[1780066652410,43.96,73044.78,8.9,-0.99122,2e-05,0.76646]
[1780066653422,43.96,73042.78,8.9,-0.99125,2e-05,0.76387]
[1780066654427,43.96,73036.48,8.9,-0.99135,2e-05,0.75576]
[1780066655433,43.96,73031.29,8.9,-0.99144,2e-05,0.74914]
[1780066656441,43.96,73034.56,8.9,-0.99139,2e-05,0.75331]
[1780066657191,43.96,73034.56,8.9,-0.99139,2e-05,0.75331]
[1780066657448,43.96,73039.16,8.9,-0.99131,2e-05,0.7592]
[1780066658455,43.96,73042.48,8.9,-0.99125,2e-05,0.76348]
[1780066658657,43.96,73042.48,8.9,-0.99125,2e-05,0.76348]
[1780066659462,43.96,73040.58,8.9,-0.99129,2e-05,0.76103]
[1780066660469,43.96,73041.75,8.9,-0.99127,2e-05,0.76254]
[1780066662484,43.96,73043.19,8.9,-0.99124,2e-05,0.7644]
[1780066664076,43.96,73041.83,8.9,-0.99126,2e-05,0.76264]
[1780066666516,43.96,73038.78,8.9,-0.99132,2e-05,0.75872]
[1780066667590,43.96,73038.78,8.9,-0.99132,2e-05,0.75872]
[1780066668529,43.96,73035.6,8.9,-0.99137,2e-05,0.75464]
[1780066673073,43.96,73034.07,8.9,-0.99139,2e-05,0.75268]
[1780066677593,43.96,73030.45,8.9,-0.99145,2e-05,0.74807]
[1780066678970,43.96,73030.45,8.9,-0.99145,2e-05,0.74807]
[1780066679963,43.96,73027.28,8.9,-0.99151,2e-05,0.74405]
[1780066681185,43.96,73027.28,8.9,-0.99151,2e-05,0.74405]
[1780066681276,43.96,73030.18,8.9,-0.99146,2e-05,0.74773]
[1780066681628,43.96,73034.43,8.9,-0.99139,2e-05,0.75314]
[1780066682823,43.96,73034.43,8.9,-0.99139,2e-05,0.75314]
[1780066682897,43.96,73030.47,8.9,-0.99145,2e-05,0.7481]
[1780066684079,43.96,73026.67,8.9,-0.99152,2e-05,0.74328]
[1780066684668,43.96,73021.17,8.9,-0.9916,2e-05,0.73636]
[1780066685665,43.96,73020.15,8.9,-0.99162,2e-05,0.73508]
[1780066686674,43.96,73019.43,8.9,-0.99163,2e-05,0.73418]
[1780066688686,43.96,73020.75,8.9,-0.99161,2e-05,0.73583]
[1780066690585,43.96,73020.62,8.9,-0.99161,2e-05,0.73567]
[1780066690701,43.96,73027.3,8.9,-0.9915,2e-05,0.74408]
[1780066691708,43.96,73032.27,8.9,-0.99142,2e-05,0.75039]
[1780066693485,43.96,73032.27,8.9,-0.99142,2e-05,0.75039]
[1780066693494,43.96,73035.15,8.9,-0.99138,2e-05,0.75406]
[1780066693722,43.96,73041.16,8.9,-0.99128,2e-05,0.76178]
[1780066695306,43.96,73044.3,8.9,-0.99122,2e-05,0.76584]
[1780066695736,43.96,73045.62,8.9,-0.9912,2e-05,0.76755]
[1780066696768,43.96,73047.11,8.9,-0.99118,2e-05,0.76948]
[1780066697776,43.96,73044.24,8.9,-0.99122,2e-05,0.76576]
[1780066699792,43.96,73039.11,8.9,-0.99131,2e-05,0.75914]
[1780066700864,43.96,73039.11,8.9,-0.99131,2e-05,0.75914]
[1780066700946,43.96,73035.37,8.9,-0.99137,2e-05,0.75434]
[1780066701802,43.96,73031.12,8.9,-0.99144,2e-05,0.74892]
[1780066702809,43.96,73029.79,8.9,-0.99146,2e-05,0.74723]
[1780066703816,43.96,73030.86,8.9,-0.99145,2e-05,0.74859]
[1780066705129,43.96,73033.31,8.9,-0.99141,2e-05,0.75171]
[1780066705830,43.96,73032.06,8.9,-0.99143,2e-05,0.75012]
[1780066706837,43.96,73029.59,8.9,-0.99147,2e-05,0.74698]
[1780066708206,43.96,73031.73,8.9,-0.99143,2e-05,0.7497]
[1780066708855,43.96,73034.63,8.9,-0.99138,2e-05,0.7534]
[1780066709864,43.96,73033.78,8.9,-0.9914,2e-05,0.75231]
[1780066710871,43.96,73032.1,8.9,-0.99143,2e-05,0.75017]
[1780066711878,43.96,73030.14,8.9,-0.99149,2e-05,0.74522]
[1780066713160,43.96,73030.14,8.9,-0.99149,2e-05,0.74522]
[1780066713223,43.96,73026.03,8.9,-0.99155,2e-05,0.74002]
[1780066713892,43.96,73020.26,8.9,-0.99165,2e-05,0.73279]
[1780066715094,43.96,73017.21,8.9,-0.9917,2e-05,0.72898]
[1780066715906,43.96,73015.82,8.9,-0.99172,2e-05,0.72726]
[1780066716538,43.96,73015.82,8.9,-0.99172,2e-05,0.72726]
[1780066718928,43.96,73019.63,8.9,-0.99166,2e-05,0.732]
[1780066719935,43.96,73023.34,8.9,-0.9916,2e-05,0.73664]
[1780066720942,43.96,73024.95,8.9,-0.99157,2e-05,0.73867]
[1780066721726,43.96,73024.95,8.9,-0.99157,2e-05,0.73867]
[1780066721949,43.96,73024.17,8.9,-0.99158,2e-05,0.73768]
[1780066723963,43.96,73025.21,8.9,-0.99157,2e-05,0.73899]
[1780066725308,43.96,73025.21,8.9,-0.99157,2e-05,0.73899]
[1780066725376,43.96,73021.87,8.9,-0.99162,2e-05,0.7348]
[1780066726237,43.96,73021.87,8.9,-0.99162,2e-05,0.7348]
[1780066726385,43.96,73021.87,8.9,-0.99162,2e-05,0.7348]
[1780066726427,43.96,73016.02,8.9,-0.99171,2e-05,0.7275]
[1780066726581,43.96,73016.02,8.9,-0.99171,2e-05,0.7275]
[1780066726869,43.96,73016.02,8.9,-0.99171,2e-05,0.7275]
[1780066726990,43.96,73002.75,8.9,-0.99192,2e-05,0.71117]
[1780066727997,43.96,72989.79,8.9,-0.99212,2e-05,0.69552]
[1780066729004,43.96,72989.33,8.9,-0.99213,2e-05,0.69497]
[1780066729860,43.96,72989.33,8.9,-0.99213,2e-05,0.69497]
[1780066730011,43.96,72996.02,8.9,-0.99203,2e-05,0.70301]
[1780066731017,43.96,73005.15,8.9,-0.99189,2e-05,0.7141]
[1780066732198,43.96,73009.05,8.9,-0.99182,2e-05,0.71889]
[1780066733032,43.96,73011.45,8.9,-0.99179,2e-05,0.72184]
[1780066736533,43.96,73012.34,8.9,-0.99177,2e-05,0.72294]
[1780066737061,43.96,73013.24,8.9,-0.99176,2e-05,0.72406]
[1780066739075,43.96,73010.4,8.9,-0.9918,2e-05,0.72055]
[1780066740082,43.96,73012.13,8.9,-0.99178,2e-05,0.72268]
[1780066741089,43.96,73015.31,8.9,-0.99173,2e-05,0.72662]
[1780066743103,43.96,73018.0,8.9,-0.99168,2e-05,0.72997]
[1780066744110,43.96,73016.98,8.9,-0.9917,2e-05,0.7287]
[1780066746124,43.96,73015.52,8.9,-0.99172,2e-05,0.72688]
[1780066747131,43.96,73016.38,8.9,-0.99171,2e-05,0.72795]
[1780066748331,43.96,73013.97,8.9,-0.99175,2e-05,0.72496]
[1780066749145,43.96,73008.95,8.9,-0.99183,2e-05,0.71876]
[1780066751159,43.96,73005.61,8.9,-0.99188,2e-05,0.71467]
[1780066756194,43.96,73005.82,8.9,-0.99188,2e-05,0.71492]
[1780066757201,43.96,73004.15,8.9,-0.9919,2e-05,0.71288]
[1780066759217,43.96,73006.45,8.9,-0.99187,2e-05,0.7157]
[1780066760222,43.96,73005.25,8.9,-0.99188,2e-05,0.71423]
[1780066761228,43.96,73006.67,8.9,-0.99186,2e-05,0.71597]
[1780066762236,43.96,73005.4,8.9,-0.99188,2e-05,0.71441]
[1780066763243,43.96,73007.0,8.9,-0.99186,2e-05,0.71637]
[1780066766264,43.96,73006.07,8.9,-0.99187,2e-05,0.71523]
[1780066769285,43.96,73006.89,8.9,-0.99186,2e-05,0.71623]
[1780066772306,43.96,73004.7,8.9,-0.99192,2e-05,0.71117]
[1780066773313,43.96,73002.81,8.9,-0.99195,2e-05,0.70887]
[1780066774039,43.96,73002.81,8.9,-0.99195,2e-05,0.70887]
[1780066774320,43.96,72998.31,8.9,-0.99202,2e-05,0.70341]
[1780066775327,43.96,72996.28,8.9,-0.99205,2e-05,0.70096]
[1780066776334,43.96,72992.55,8.9,-0.99211,2e-05,0.69648]
[1780066777341,43.96,72991.43,8.9,-0.99212,2e-05,0.69514]
[1780066778348,43.96,72990.17,8.9,-0.99214,2e-05,0.69363]
[1780066779417,43.96,72990.17,8.9,-0.99214,2e-05,0.69363]
[1780066779463,43.96,72989.06,8.9,-0.99216,2e-05,0.6923]
[1780066780362,43.96,72985.15,8.9,-0.99222,2e-05,0.68765]
[1780066783383,43.96,72985.93,8.9,-0.99221,2e-05,0.68858]
[1780066784006,43.96,72985.93,8.9,-0.99221,2e-05,0.68858]
[1780066785507,43.96,72986.2,8.9,-0.9922,2e-05,0.6889]
[1780066789425,43.96,72987.61,8.9,-0.99218,2e-05,0.69058]
[1780066793453,43.96,72989.37,8.9,-0.99216,2e-05,0.69267]
[1780066794460,43.96,72993.5,8.9,-0.99209,2e-05,0.69762]
[1780066795467,43.96,72992.35,8.9,-0.99211,2e-05,0.69624]
[1780066796474,43.96,72987.74,8.9,-0.99218,2e-05,0.69073]
[1780066797481,43.96,72983.63,8.9,-0.99224,2e-05,0.68585]
[1780066797912,43.96,72983.63,8.9,-0.99224,2e-05,0.68585]
[1780066798488,43.96,72984.54,8.9,-0.99223,2e-05,0.68693]
[1780066800891,43.96,72984.8,8.9,-0.99223,2e-05,0.68724]
[1780066801566,43.96,72984.8,8.9,-0.99223,2e-05,0.68724]
[1780066801586,43.96,72997.95,8.9,-0.99202,2e-05,0.70298]
[1780066802517,43.96,73002.79,8.9,-0.99195,2e-05,0.70884]
[1780066803524,43.96,72988.79,8.9,-0.99217,2e-05,0.69198]
[1780066803944,43.96,72988.79,8.9,-0.99217,2e-05,0.69198]
[1780066804531,43.96,72979.18,8.9,-0.99231,1e-05,0.6806]
[1780066805538,43.96,72984.08,8.9,-0.99224,2e-05,0.68638]
[1780066806545,43.96,72983.11,8.9,-0.99225,2e-05,0.68524]
[1780066807552,43.96,72980.6,8.9,-0.99229,2e-05,0.68227]
[1780066808562,43.96,72982.11,8.9,-0.99227,2e-05,0.68405]
[1780066808985,43.96,72982.11,8.9,-0.99227,2e-05,0.68405]
[1780066809568,43.96,72986.85,8.9,-0.99219,2e-05,0.68967]
[1780066810576,43.96,72988.67,8.9,-0.99217,2e-05,0.69184]
[1780066811583,43.96,72989.41,8.9,-0.99216,2e-05,0.69272]
[1780066813597,43.96,72990.4,8.9,-0.99214,2e-05,0.6939]
[1780066814605,43.96,72987.84,8.9,-0.99218,2e-05,0.69085]
[1780066815090,43.96,72987.84,8.9,-0.99218,2e-05,0.69085]
[1780066815615,43.96,72984.4,8.9,-0.99223,2e-05,0.68676]
[1780066816501,43.96,72984.4,8.9,-0.99223,2e-05,0.68676]
[1780066816621,43.96,72981.39,8.9,-0.99228,2e-05,0.6832]
[1780066818635,43.96,72988.19,8.9,-0.99217,2e-05,0.69127]
[1780066819642,43.96,72991.56,8.9,-0.99212,2e-05,0.69529]
[1780066820664,43.96,72993.16,8.9,-0.9921,2e-05,0.69721]
[1780066822663,43.96,72992.04,8.9,-0.99212,2e-05,0.69587]
[1780066824677,43.96,72992.9,8.9,-0.9921,2e-05,0.6969]
[1780066825684,43.96,72994.71,8.9,-0.99207,2e-05,0.69907]
[1780066826691,43.96,72997.58,8.9,-0.99203,2e-05,0.70253]
[1780066828705,43.96,72999.81,8.9,-0.992,2e-05,0.70523]
[1780066831007,43.96,72999.16,8.9,-0.99201,2e-05,0.70444]
[1780066831037,43.96,72997.52,8.9,-0.99206,2e-05,0.7001]
[1780066831726,43.96,72991.17,8.9,-0.99215,2e-05,0.69248]
[1780066832807,43.96,72985.06,8.9,-0.99225,2e-05,0.68522]
[1780066833740,43.96,72974.51,8.9,-0.99241,1e-05,0.67283]
[1780066834747,43.96,72973.82,8.9,-0.99242,1e-05,0.67203]
[1780066836419,43.96,72973.82,8.9,-0.99242,1e-05,0.67203]
[1780066836686,43.96,72973.73,8.9,-0.99242,1e-05,0.67192]
[1780066837109,43.96,72966.71,8.9,-0.99252,1e-05,0.66379]
[1780066838220,43.96,72966.71,8.9,-0.99252,1e-05,0.66379]
[1780066838322,43.96,72961.66,8.9,-0.99259,1e-05,0.65799]
[1780066838777,43.96,72953.94,8.9,-0.9927,1e-05,0.6492]
[1780066840480,43.96,72952.04,8.9,-0.99273,1e-05,0.64706]
[1780066841798,43.96,72946.63,8.9,-0.99281,1e-05,0.64097]
[1780066842807,43.96,72944.43,8.9,-0.99284,1e-05,0.63851]
[1780066844820,43.96,72951.05,8.9,-0.99275,1e-05,0.64594]
[1780066846457,43.96,72956.46,8.9,-0.99267,1e-05,0.65206]
[1780066846834,43.96,72958.35,8.9,-0.99264,1e-05,0.65421]
[1780066848848,43.96,72956.86,8.9,-0.99266,1e-05,0.65251]
[1780066850535,43.96,72952.57,8.9,-0.99272,1e-05,0.64765]
[1780066851869,43.96,72948.94,8.9,-0.99278,1e-05,0.64356]
[1780066852875,43.96,72936.93,8.9,-0.99294,1e-05,0.63019]
[1780066853885,43.96,72932.73,8.9,-0.993,1e-05,0.62556]
[1780066854892,43.96,72927.3,8.9,-0.99308,1e-05,0.61963]
[1780066855899,43.96,72926.46,8.9,-0.99309,1e-05,0.61871]
[1780066856906,43.96,72924.54,8.9,-0.99312,1e-05,0.61663]
[1780066857983,43.96,72924.54,8.9,-0.99312,1e-05,0.61663]
[1780066858071,43.96,72921.82,8.9,-0.99315,1e-05,0.61368]
[1780066859385,43.96,72921.82,8.9,-0.99315,1e-05,0.61368]
[1780066859640,43.96,72921.82,8.9,-0.99315,1e-05,0.61368]
[1780066859693,43.96,72920.11,8.9,-0.99318,1e-05,0.61184]
[1780066860610,43.96,72920.11,8.9,-0.99318,1e-05,0.61184]
[1780066860711,43.96,72914.77,8.9,-0.99325,1e-05,0.60611]
[1780066860934,43.96,72903.53,8.9,-0.9934,1e-05,0.59419]
[1780066862554,43.96,72903.53,8.9,-0.9934,1e-05,0.59419]
[1780066862620,43.96,72900.14,8.9,-0.99344,1e-05,0.59063]
[1780066862948,43.96,72899.46,8.9,-0.99345,1e-05,0.58992]
[1780066864962,43.96,72898.33,8.9,-0.99346,1e-05,0.58874]
[1780066867983,43.96,72896.44,8.9,-0.99349,1e-05,0.58677]
[1780066868991,43.96,72893.24,8.9,-0.99353,1e-05,0.58345]
[1780066869998,43.96,72895.47,8.9,-0.9935,1e-05,0.58576]
[1780066871400,43.96,72895.47,8.9,-0.9935,1e-05,0.58576]
[1780066871461,43.96,72895.47,8.9,-0.9935,1e-05,0.58576]
[1780066871529,43.96,72898.31,8.9,-0.99346,1e-05,0.58872]
[1780066872708,43.96,72906.14,8.9,-0.99336,1e-05,0.59694]
[1780066873030,43.96,72916.52,8.9,-0.99322,1e-05,0.60798]
[1780066874037,43.96,72920.77,8.9,-0.99317,1e-05,0.61255]
[1780066875044,43.96,72920.56,8.9,-0.99317,1e-05,0.61232]
[1780066876054,43.96,72921.22,8.9,-0.99316,1e-05,0.61304]
[1780066877061,43.96,72919.64,8.9,-0.99318,1e-05,0.61133]
[1780066878068,43.96,72921.26,8.9,-0.99316,1e-05,0.61308]
[1780066879075,43.96,72925.89,8.9,-0.9931,1e-05,0.61809]
[1780066882096,43.96,72929.3,8.9,-0.99305,1e-05,0.62181]
[1780066883103,43.96,72931.38,8.9,-0.99302,1e-05,0.62408]
[1780066884110,43.96,72929.29,8.9,-0.99305,1e-05,0.6218]
[1780066885118,43.96,72927.93,8.9,-0.99307,1e-05,0.62031]
[1780066886125,43.96,72926.36,8.9,-0.99309,1e-05,0.6186]
[1780066887132,43.96,72920.79,8.9,-0.99317,1e-05,0.61257]
[1780066888585,43.96,72930.15,8.9,-0.99304,1e-05,0.62274]
[1780066889148,43.96,72936.44,8.9,-0.99295,1e-05,0.62965]
[1780066890155,43.96,72939.21,8.9,-0.99291,1e-05,0.63271]
[1780066891721,43.96,72939.69,8.9,-0.99293,1e-05,0.63105]
[1780066892170,43.96,72942.6,8.9,-0.99289,1e-05,0.63427]
[1780066893008,43.96,72942.6,8.9,-0.99289,1e-05,0.63427]
[1780066893536,43.96,72942.6,8.9,-0.99289,1e-05,0.63427]
[1780066893630,43.96,72952.62,8.9,-0.99275,1e-05,0.64548]
[1780066894323,43.96,72952.62,8.9,-0.99275,1e-05,0.64548]
[1780066894563,43.96,72952.62,8.9,-0.99275,1e-05,0.64548]
[1780066894596,43.96,72971.34,8.9,-0.99248,1e-05,0.66686]
[1780066895464,43.96,72971.34,8.9,-0.99248,1e-05,0.66686]
[1780066895474,43.96,72987.25,8.9,-0.99224,2e-05,0.68549]
[1780066896199,43.96,72988.85,8.9,-0.99222,2e-05,0.68739]
[1780066897208,43.96,72987.13,8.9,-0.99224,2e-05,0.68535]
[1780066898413,43.96,72987.89,8.9,-0.99223,2e-05,0.68625]
[1780066900361,43.96,72989.63,8.9,-0.9922,2e-05,0.68831]
[1780066901236,43.96,72984.19,8.9,-0.99229,2e-05,0.68188]
[1780066903250,43.96,72991.68,8.9,-0.99217,2e-05,0.69075]
[1780066904257,43.96,72995.57,8.9,-0.99211,2e-05,0.6954]
[1780066907278,43.96,72994.23,8.9,-0.99213,2e-05,0.6938]
[1780066909062,43.96,72994.86,8.9,-0.99212,2e-05,0.69455]
[1780066909760,43.96,72994.86,8.9,-0.99212,2e-05,0.69455]
[1780066909348,43.96,72997.65,8.9,-0.99208,2e-05,0.6979]
[1780066910299,43.96,73008.96,8.9,-0.99191,2e-05,0.7116]
[1780066911306,43.96,73008.83,8.9,-0.99191,2e-05,0.71144]
[1780066912316,43.96,73006.86,8.9,-0.99194,2e-05,0.70904]
[1780066913323,43.96,73008.11,8.9,-0.99192,2e-05,0.71056]
[1780066914330,43.96,73009.22,8.9,-0.9919,2e-05,0.71192]
[1780066915337,43.96,73010.21,8.9,-0.99189,2e-05,0.71313]
[1780066916344,43.96,73014.73,8.9,-0.99181,2e-05,0.71868]
[1780066917351,43.96,73018.43,8.9,-0.99176,2e-05,0.72324]
[1780066918358,43.96,73020.65,8.9,-0.99172,2e-05,0.72599]
[1780066920373,43.96,73018.19,8.9,-0.99176,2e-05,0.72295]
[1780066921379,43.96,73011.34,8.9,-0.99187,2e-05,0.71451]
[1780066922386,43.96,73008.62,8.9,-0.99191,2e-05,0.71119]
[1780066923393,43.96,73009.33,8.9,-0.9919,2e-05,0.71205]
[1780066924394,43.96,73009.33,8.9,-0.9919,2e-05,0.71205]
[1780066924400,43.96,73014.7,8.9,-0.99182,2e-05,0.71864]
[1780066925407,43.96,73022.52,8.9,-0.99169,2e-05,0.72832]
[1780066926414,43.96,73024.37,8.9,-0.99166,2e-05,0.73062]
[1780066927421,43.96,73028.19,8.9,-0.9916,2e-05,0.7354]
[1780066928428,43.96,73030.17,8.9,-0.99157,2e-05,0.73789]
[1780066929435,43.96,73028.56,8.9,-0.99159,2e-05,0.73587]
[1780066930441,43.96,73031.64,8.9,-0.99154,2e-05,0.73974]
[1780066933463,43.96,73029.54,8.9,-0.99158,2e-05,0.7371]
[1780066934471,43.96,73031.5,8.9,-0.99155,2e-05,0.73957]
[1780066937491,43.96,73029.46,8.9,-0.99158,2e-05,0.737]
[1780066938498,43.96,73031.4,8.9,-0.99155,2e-05,0.73944]
[1780066938842,43.96,73031.4,8.9,-0.99155,2e-05,0.73944]
[1780066939118,43.96,73031.4,8.9,-0.99155,2e-05,0.73944]
[1780066939505,43.96,73036.28,8.9,-0.99147,2e-05,0.74561]
[1780066940512,43.96,73039.78,8.9,-0.99141,2e-05,0.75006]
[1780066941519,43.96,73039.07,8.9,-0.99142,2e-05,0.74916]
[1780066942526,43.96,73041.93,8.9,-0.99137,2e-05,0.75281]
[1780066943535,43.96,73043.9,8.9,-0.99134,2e-05,0.75533]
[1780066944621,43.96,73042.01,8.9,-0.99137,2e-05,0.75291]
[1780066945602,43.96,73039.69,8.9,-0.99141,2e-05,0.74995]
[1780066946554,43.96,73040.29,8.9,-0.9914,2e-05,0.75071]
[1780066947560,43.96,73042.53,8.9,-0.99136,2e-05,0.75358]
[1780066948568,43.96,73041.81,8.9,-0.99138,2e-05,0.75266]
[1780066949639,43.96,73040.52,8.9,-0.9914,2e-05,0.75101]
[1780066950583,43.96,73037.78,8.9,-0.99144,2e-05,0.74752]
[1780066951531,43.96,73037.78,8.9,-0.99144,2e-05,0.74752]
[1780066951695,43.96,73037.78,8.9,-0.99144,2e-05,0.74752]
[1780066951804,43.96,73026.11,8.9,-0.99166,2e-05,0.73036]
[1780066952597,43.96,73007.91,8.9,-0.99195,2e-05,0.70794]
[1780066952957,43.96,73007.91,8.9,-0.99195,2e-05,0.70794]
[1780066953298,43.96,73007.91,8.9,-0.99195,2e-05,0.70794]
[1780066953376,43.96,73007.91,8.9,-0.99195,2e-05,0.70794]
[1780066953607,43.96,72997.6,8.9,-0.99211,2e-05,0.69549]
[1780066954807,43.96,72993.22,8.9,-0.99217,2e-05,0.69025]
[1780066955621,43.96,72994.5,8.9,-0.99216,2e-05,0.69178]
[1780066956835,43.96,72994.5,8.9,-0.99216,2e-05,0.69178]
[1780066956628,43.96,72997.05,8.9,-0.99212,2e-05,0.69483]
[1780066957635,43.96,73000.1,8.9,-0.99207,2e-05,0.69849]
[1780066959649,43.96,72996.11,8.9,-0.99213,2e-05,0.6937]
[1780066960655,43.96,72993.04,8.9,-0.99218,2e-05,0.69004]
[1780066962670,43.96,72994.36,8.9,-0.99216,2e-05,0.69161]
[1780066967705,43.96,72994.23,8.9,-0.99216,2e-05,0.69146]
[1780066969719,43.96,72995.55,8.9,-0.99214,2e-05,0.69303]
[1780066970726,43.96,72996.72,8.9,-0.99212,2e-05,0.69443]
[1780066972740,43.96,72998.43,8.9,-0.9921,2e-05,0.69648]
[1780066974754,43.96,73000.64,8.9,-0.99206,2e-05,0.69914]
[1780066975761,43.96,73003.65,8.9,-0.99201,2e-05,0.70277]
[1780066976768,43.96,73001.99,8.9,-0.99204,2e-05,0.70077]
[1780066978793,43.96,72990.9,8.9,-0.99221,2e-05,0.68749]
[1780066979798,43.96,73002.06,8.9,-0.99204,2e-05,0.70085]
[1780066980444,43.96,73002.06,8.9,-0.99204,2e-05,0.70085]
[1780066980805,43.96,73011.53,8.9,-0.99189,2e-05,0.71235]
[1780066981812,43.96,73012.02,8.9,-0.99188,2e-05,0.71295]
[1780066983831,43.96,73010.37,8.9,-0.99191,2e-05,0.71094]
[1780066984837,43.96,73013.72,8.9,-0.99186,2e-05,0.71503]
[1780066987858,43.96,73015.21,8.9,-0.99183,2e-05,0.71686]
[1780066988865,43.96,73014.27,8.9,-0.99185,2e-05,0.71571]
[1780066991886,43.96,73011.87,8.9,-0.99189,2e-05,0.71277]
[1780066992893,43.96,73010.42,8.9,-0.99191,2e-05,0.711]
[1780066993900,43.96,73003.48,8.9,-0.99202,2e-05,0.70257]
[1780066994906,43.96,73001.5,8.9,-0.99205,2e-05,0.70018]
[1780066997350,43.96,73006.68,8.9,-0.99197,2e-05,0.70644]
[1780066997928,43.96,73009.79,8.9,-0.99192,2e-05,0.71023]
[1780066999942,43.96,73010.5,8.9,-0.99191,2e-05,0.71109]
[1780067000948,43.96,73008.52,8.9,-0.99194,2e-05,0.70868]
[1780067001956,43.96,73006.62,8.9,-0.99197,2e-05,0.70637]
[1780067003081,43.96,73006.62,8.9,-0.99197,2e-05,0.70637]
[1780067003222,43.96,73011.62,8.9,-0.99189,2e-05,0.71246]
[1780067003975,43.96,73027.65,8.9,-0.99163,2e-05,0.73229]
[1780067004982,43.96,73034.36,8.9,-0.99153,2e-05,0.74072]
[1780067005989,43.96,73032.16,8.9,-0.99156,2e-05,0.73795]
[1780067006996,43.96,73028.65,8.9,-0.99162,2e-05,0.73354]
[1780067010017,43.96,73026.25,8.9,-0.99166,2e-05,0.73054]
[1780067011024,43.96,73028.21,8.9,-0.99165,2e-05,0.73055]
[1780067012746,43.96,73027.46,8.9,-0.99166,2e-05,0.72961]
[1780067013040,43.96,73029.13,8.9,-0.99164,2e-05,0.7317]
[1780067014047,43.96,73030.66,8.9,-0.99161,2e-05,0.73362]
[1780067015056,43.96,73031.5,8.9,-0.9916,2e-05,0.73467]
[1780067016571,43.96,73035.33,8.9,-0.99154,2e-05,0.73949]
[1780067017069,43.96,73037.84,8.9,-0.9915,2e-05,0.74266]
[1780067020091,43.96,73034.01,8.9,-0.99156,2e-05,0.73782]
[1780067021098,43.96,73033.4,8.9,-0.99157,2e-05,0.73706]
[1780067022105,43.96,73032.78,8.9,-0.99158,2e-05,0.73628]
[1780067025128,43.96,73030.74,8.9,-0.99161,2e-05,0.73372]
[1780067026135,43.96,73030.12,8.9,-0.99162,2e-05,0.73294]
[1780067028149,43.96,73029.05,8.9,-0.99164,2e-05,0.7316]
[1780067029156,43.96,73030.06,8.9,-0.99162,2e-05,0.73286]
[1780067030163,43.96,73031.27,8.9,-0.9916,2e-05,0.73438]
[1780067031170,43.96,73032.52,8.9,-0.99158,2e-05,0.73595]
[1780067032516,43.96,73032.52,8.9,-0.99158,2e-05,0.73595]
[1780067032826,43.96,73033.84,8.9,-0.99156,2e-05,0.73761]
[1780067033065,43.96,73033.84,8.9,-0.99156,2e-05,0.73761]
[1780067033184,43.96,73037.33,8.9,-0.9915,2e-05,0.74201]
[1780067034191,43.96,73043.41,8.9,-0.9914,2e-05,0.74974]
[1780067035198,43.96,73046.43,8.9,-0.99135,2e-05,0.7536]
[1780067036205,43.96,73052.15,8.9,-0.99126,2e-05,0.76095]
[1780067037246,43.96,73052.15,8.9,-0.99126,2e-05,0.76095]
[1780067037598,43.96,73057.35,8.9,-0.99117,2e-05,0.76769]
[1780067038097,43.96,73057.35,8.9,-0.99117,2e-05,0.76769]
[1780067038225,43.96,73065.77,8.9,-0.99103,2e-05,0.77871]
[1780067039231,43.96,73061.18,8.9,-0.99111,2e-05,0.77269]
[1780067040238,43.96,73059.82,8.9,-0.99113,2e-05,0.77091]
[1780067041245,43.96,73063.3,8.9,-0.99107,2e-05,0.77546]
[1780067042252,43.96,73059.52,8.9,-0.99113,2e-05,0.77052]
[1780067043259,43.96,73060.58,8.9,-0.99112,2e-05,0.7719]
[1780067044260,43.96,73060.58,8.9,-0.99112,2e-05,0.7719]
[1780067044266,43.96,73064.71,8.9,-0.99105,2e-05,0.77731]
[1780067045709,43.96,73064.71,8.9,-0.99105,2e-05,0.77731]
[1780067045715,43.96,73065.49,8.9,-0.99103,2e-05,0.77834]
[1780067046275,43.96,73065.49,8.9,-0.99103,2e-05,0.77834]
[1780067046280,43.96,73064.53,8.9,-0.99105,2e-05,0.77708]
[1780067047724,43.96,73064.53,8.9,-0.99105,2e-05,0.77708]
[1780067047794,43.96,73063.5,8.9,-0.99107,2e-05,0.77572]
[1780067048905,43.96,73067.82,8.9,-0.99099,2e-05,0.78141]
[1780067052323,43.96,73080.0,8.9,-0.99078,2e-05,0.79761]
[1780067053330,43.96,73089.16,8.9,-0.99062,2e-05,0.80998]
[1780067054899,43.96,73087.06,8.9,-0.99066,2e-05,0.80713]
[1780067055631,43.96,73086.32,8.9,-0.99067,2e-05,0.80613]
[1780067058367,43.96,73085.57,8.9,-0.99068,2e-05,0.80511]
[1780067059802,43.96,73082.94,8.9,-0.99073,2e-05,0.80157]
[1780067060385,43.96,73076.93,8.9,-0.99083,2e-05,0.7935]
[1780067061400,43.96,73080.05,8.9,-0.99078,2e-05,0.79768]
[1780067062422,43.96,73084.14,8.9,-0.99071,2e-05,0.80318]
[1780067063797,43.96,73086.1,8.9,-0.99067,2e-05,0.80583]
[1780067064428,43.96,73088.02,8.9,-0.99064,2e-05,0.80843]
[1780067066442,43.96,73090.18,8.9,-0.9906,2e-05,0.81137]
[1780067067472,43.96,73090.18,8.9,-0.9906,2e-05,0.81137]
[1780067067574,43.96,73094.02,8.9,-0.99053,2e-05,0.81661]
[1780067068779,43.96,73094.02,8.9,-0.99053,2e-05,0.81661]
[1780067068892,43.96,73096.17,8.9,-0.99049,2e-05,0.81955]
[1780067069160,43.96,73096.17,8.9,-0.99049,2e-05,0.81955]
[1780067069463,43.96,73105.74,8.9,-0.99032,2e-05,0.83276]
[1780067070475,43.96,73110.98,8.9,-0.99022,2e-05,0.84007]
[1780067071478,43.96,73116.45,8.9,-0.99015,2e-05,0.84505]
[1780067072485,43.96,73119.86,8.9,-0.99009,2e-05,0.84986]
[1780067073210,43.96,73119.86,8.9,-0.99009,2e-05,0.84986]
[1780067073542,43.96,73119.86,8.9,-0.99009,2e-05,0.84986]
[1780067073571,43.96,73128.0,8.9,-0.98993,2e-05,0.86143]
[1780067074435,43.96,73128.0,8.9,-0.98993,2e-05,0.86143]
[1780067074852,43.96,73128.0,8.9,-0.98993,2e-05,0.86143]
[1780067074893,43.96,73143.86,8.9,-0.98963,2e-05,0.88433]
[1780067075510,43.96,73146.66,8.9,-0.98957,2e-05,0.88843]
[1780067077524,43.96,73154.17,8.9,-0.98943,2e-05,0.89948]
[1780067078531,43.96,73159.22,8.9,-0.98933,2e-05,0.90698]
[1780067079538,43.96,73162.45,8.9,-0.98926,2e-05,0.9118]
[1780067080546,43.96,73166.6,8.9,-0.98918,2e-05,0.91803]
[1780067082779,43.96,73165.93,8.9,-0.98919,2e-05,0.91702]
[1780067082860,43.96,73166.13,8.9,-0.98919,2e-05,0.91732]
[1780067083006,43.96,73166.13,8.9,-0.98919,2e-05,0.91732]
[1780067083147,43.96,73166.13,8.9,-0.98919,2e-05,0.91732]
[1780067083568,43.96,73179.25,8.9,-0.98892,2e-05,0.93721]
[1780067084255,43.96,73179.25,8.9,-0.98892,2e-05,0.93721]
[1780067084822,43.96,73179.25,8.9,-0.98892,2e-05,0.93721]
[1780067084915,43.96,73178.6,8.9,-0.98893,2e-05,0.93622]
[1780067085582,43.96,73185.9,8.9,-0.98878,2e-05,0.94743]
[1780067086589,43.96,73176.89,8.9,-0.98897,2e-05,0.93361]
[1780067087679,43.96,73176.89,8.9,-0.98897,2e-05,0.93361]
[1780067087753,43.96,73167.75,8.9,-0.98915,2e-05,0.91976]
[1780067088097,43.96,73167.75,8.9,-0.98915,2e-05,0.91976]
[1780067088603,43.96,73168.22,8.9,-0.98915,2e-05,0.92047]
[1780067089610,43.96,73172.27,8.9,-0.98906,2e-05,0.92659]
[1780067090617,43.96,73177.58,8.9,-0.98895,2e-05,0.93466]
[1780067091624,43.96,73181.02,8.9,-0.98888,2e-05,0.93992]
[1780067092631,43.96,73183.92,8.9,-0.98882,2e-05,0.94438]
[1780067093637,43.96,73189.21,8.9,-0.98871,2e-05,0.95255]
[1780067094645,43.96,73187.04,8.9,-0.98876,2e-05,0.94919]
[1780067096665,43.96,73190.16,8.9,-0.98869,2e-05,0.95402]
[1780067097672,43.96,73193.27,8.9,-0.98863,2e-05,0.95885]
[1780067098679,43.96,73197.03,8.9,-0.98855,2e-05,0.96473]
[1780067099687,43.96,73198.43,8.9,-0.98852,2e-05,0.96692]
[1780067100695,43.96,73200.02,8.9,-0.98848,2e-05,0.96941]
[1780067101717,43.96,73191.75,8.9,-0.98866,2e-05,0.95649]
[1780067102723,43.96,73199.92,8.9,-0.98849,2e-05,0.96926]
[1780067103281,43.96,73199.92,8.9,-0.98849,2e-05,0.96926]
[1780067103298,43.96,73199.92,8.9,-0.98849,2e-05,0.96926]
[1780067103730,43.96,73212.86,8.9,-0.98821,2e-05,0.98976]
[1780067104586,43.96,73212.86,8.9,-0.98821,2e-05,0.98976]
[1780067104737,43.96,73221.78,8.9,-0.98801,2e-05,1.0041]
[1780067105748,43.96,73226.94,8.9,-0.9879,2e-05,1.01246]
[1780067106377,43.96,73226.94,8.9,-0.9879,2e-05,1.01246]
[1780067107761,43.96,73227.73,8.9,-0.98788,2e-05,1.01375]
[1780067108772,43.96,73231.24,8.9,-0.9878,2e-05,1.01948]
[1780067109686,43.96,73231.24,8.9,-0.9878,2e-05,1.01948]
[1780067109783,43.96,73233.79,8.9,-0.98775,2e-05,1.02366]
[1780067110792,43.96,73247.2,8.9,-0.98744,2e-05,1.04586]
[1780067111820,43.96,73254.24,8.9,-0.98728,2e-05,1.05766]
[1780067112814,43.96,73256.7,8.9,-0.98722,2e-05,1.06181]
[1780067113832,43.96,73256.7,8.9,-0.98722,2e-05,1.06181]
[1780067113859,43.96,73253.06,8.9,-0.98731,2e-05,1.05568]
[1780067114828,43.96,73253.93,8.9,-0.98729,2e-05,1.05714]
[1780067115835,43.96,73260.12,8.9,-0.98714,2e-05,1.0676]
[1780067116690,43.96,73260.12,8.9,-0.98714,2e-05,1.0676]
[1780067117324,43.96,73260.27,8.9,-0.98714,2e-05,1.06786]
[1780067117982,43.96,73260.27,8.9,-0.98714,2e-05,1.06786]
[1780067118006,43.96,73266.7,8.9,-0.98699,2e-05,1.07882]
[1780067118455,43.96,73266.7,8.9,-0.98699,2e-05,1.07882]
[1780067118856,43.96,73266.68,8.9,-0.98699,2e-05,1.07878]
[1780067120872,43.96,73264.05,8.9,-0.98705,2e-05,1.07429]
[1780067121879,43.96,73264.93,8.9,-0.98703,2e-05,1.07579]
[1780067122887,43.96,73265.71,8.9,-0.98701,2e-05,1.07712]
[1780067123894,43.96,73248.22,8.9,-0.98742,2e-05,1.04756]
[1780067125007,43.96,73248.22,8.9,-0.98742,2e-05,1.04756]
[1780067125066,43.96,73239.69,8.9,-0.98761,2e-05,1.03338]
[1780067125655,43.96,73239.69,8.9,-0.98761,2e-05,1.03338]
[1780067125908,43.96,73233.22,8.9,-0.98776,2e-05,1.02272]
[1780067126915,43.96,73235.48,8.9,-0.98771,2e-05,1.02643]
[1780067127952,43.96,73236.19,8.9,-0.98769,2e-05,1.0276]
[1780067128952,43.96,73239.93,8.9,-0.98761,2e-05,1.03377]
[1780067129583,43.96,73239.93,8.9,-0.98761,2e-05,1.03377]
[1780067129747,43.96,73239.93,8.9,-0.98761,2e-05,1.03377]
[1780067129959,43.96,73233.25,8.9,-0.98776,2e-05,1.02277]
[1780067130394,43.96,73233.25,8.9,-0.98776,2e-05,1.02277]
[1780067130588,43.96,73233.25,8.9,-0.98776,2e-05,1.02277]
[1780067130965,43.96,73226.28,8.9,-0.98791,2e-05,1.01139]
[1780067131973,43.96,73227.0,8.9,-0.98793,2e-05,1.00951]
[1780067133988,43.96,73230.74,8.9,-0.98785,2e-05,1.0156]
[1780067134157,43.96,73230.74,8.9,-0.98785,2e-05,1.0156]
[1780067134994,43.96,73233.25,8.9,-0.98779,2e-05,1.0197]
[1780067136065,43.96,73233.25,8.9,-0.98779,2e-05,1.0197]
[1780067136002,43.96,73218.57,8.9,-0.98812,2e-05,0.99589]
[1780067136859,43.96,73218.57,8.9,-0.98812,2e-05,0.99589]
[1780067137008,43.96,73208.71,8.9,-0.98833,2e-05,0.98016]
[1780067138019,43.96,73201.39,8.9,-0.98849,2e-05,0.9686]
[1780067138405,43.96,73201.39,8.9,-0.98849,2e-05,0.9686]
[1780067139025,43.96,73213.16,8.9,-0.98824,2e-05,0.98723]
[1780067140032,43.96,73218.29,8.9,-0.98812,2e-05,0.99544]
[1780067140512,43.96,73218.29,8.9,-0.98812,2e-05,0.99544]
[1780067140847,43.96,73218.29,8.9,-0.98812,2e-05,0.99544]
[1780067141039,43.96,73216.44,8.9,-0.98816,2e-05,0.99248]
[1780067142046,43.96,73218.79,8.9,-0.98811,2e-05,0.99625]
[1780067143053,43.96,73219.87,8.9,-0.98809,2e-05,0.99798]
[1780067145067,43.96,73217.27,8.9,-0.98815,2e-05,0.99381]
[1780067149095,43.96,73211.91,8.9,-0.98826,2e-05,0.98524]
[1780067150030,43.96,73211.91,8.9,-0.98826,2e-05,0.98524]
[1780067150102,43.96,73203.51,8.9,-0.98844,2e-05,0.97194]
[1780067151109,43.96,73197.84,8.9,-0.98856,2e-05,0.96304]
[1780067151719,43.96,73197.84,8.9,-0.98856,2e-05,0.96304]
[1780067153017,43.96,73197.84,8.9,-0.98856,2e-05,0.96304]
[1780067153104,43.96,73197.84,8.9,-0.98856,2e-05,0.96304]
[1780067153106,43.96,73196.63,8.9,-0.98859,2e-05,0.96115]
[1780067153293,43.96,73196.63,8.9,-0.98859,2e-05,0.96115]
[1780067153835,43.96,73192.72,8.9,-0.98867,2e-05,0.95506]
[1780067154130,43.96,73188.63,8.9,-0.98876,2e-05,0.94872]
[1780067155137,43.96,73186.4,8.9,-0.9888,2e-05,0.94528]
[1780067156250,43.96,73186.4,8.9,-0.9888,2e-05,0.94528]
[1780067156351,43.96,73188.55,8.9,-0.98876,2e-05,0.9486]
[1780067157151,43.96,73190.35,8.9,-0.98872,2e-05,0.95138]
[1780067158158,43.96,73191.34,8.9,-0.9887,2e-05,0.95292]
[1780067160172,43.96,73203.02,8.9,-0.98845,2e-05,0.97116]
[1780067161292,43.96,73203.02,8.9,-0.98845,2e-05,0.97116]
[1780067161799,43.96,73201.56,8.9,-0.98849,2e-05,0.96887]
[1780067162232,43.96,73201.56,8.9,-0.98849,2e-05,0.96887]
[1780067162265,43.96,73196.82,8.9,-0.98859,2e-05,0.96144]
[1780067163983,43.96,73196.82,8.9,-0.98859,2e-05,0.96144]
[1780067164042,43.96,73200.98,8.9,-0.9885,2e-05,0.96796]
[1780067164522,43.96,73203.74,8.9,-0.98844,2e-05,0.9723]
[1780067165478,43.96,73210.96,8.9,-0.98828,2e-05,0.98373]
[1780067166214,43.96,73217.06,8.9,-0.98815,2e-05,0.99347]
[1780067167984,43.96,73217.06,8.9,-0.98815,2e-05,0.99347]
[1780067168019,43.96,73220.78,8.9,-0.98807,2e-05,0.99945]
[1780067168440,43.96,73230.81,8.9,-0.98785,2e-05,1.01571]
[1780067169725,43.96,73230.81,8.9,-0.98785,2e-05,1.01571]
[1780067169777,43.96,73241.21,8.9,-0.98761,2e-05,1.03279]
[1780067170256,43.96,73241.21,8.9,-0.98761,2e-05,1.03279]
[1780067170354,43.96,73248.92,8.9,-0.98744,2e-05,1.04561]
[1780067171249,43.96,73254.23,8.9,-0.98731,2e-05,1.0545]
[1780067172256,43.96,73248.07,8.9,-0.98746,2e-05,1.04419]
[1780067173263,43.96,73240.94,8.9,-0.98762,2e-05,1.03235]
[1780067174270,43.96,73242.92,8.9,-0.98757,2e-05,1.03562]
[1780067175277,43.96,73240.39,8.9,-0.98763,2e-05,1.03144]
[1780067176285,43.96,73238.26,8.9,-0.98768,2e-05,1.02792]
[1780067178325,43.96,73238.57,8.9,-0.98767,2e-05,1.02843]
[1780067178537,43.96,73238.57,8.9,-0.98767,2e-05,1.02843]
[1780067178553,43.96,73237.34,8.9,-0.9877,2e-05,1.02641]
[1780067179824,43.96,73237.34,8.9,-0.9877,2e-05,1.02641]
[1780067179833,43.96,73233.09,8.9,-0.9878,2e-05,1.01944]
[1780067180212,43.96,73233.09,8.9,-0.9878,2e-05,1.01944]
[1780067180648,43.96,73233.09,8.9,-0.9878,2e-05,1.01944]
[1780067180673,43.96,73226.49,8.9,-0.98794,2e-05,1.00868]
[1780067181619,43.96,73215.59,8.9,-0.98818,2e-05,0.99112]
[1780067182327,43.96,73219.74,8.9,-0.98809,2e-05,0.99777]
[1780067184575,43.96,73217.03,8.9,-0.98815,2e-05,0.99342]
[1780067186355,43.96,73218.47,8.9,-0.98812,2e-05,0.99573]
[1780067187362,43.96,73220.59,8.9,-0.98807,2e-05,0.99914]
[1780067188369,43.96,73221.75,8.9,-0.98805,2e-05,1.00101]
[1780067193404,43.96,73218.58,8.9,-0.98815,2e-05,0.99289]
[1780067195419,43.96,73217.13,8.9,-0.98818,2e-05,0.99057]
[1780067196426,43.96,73215.31,8.9,-0.98822,2e-05,0.98766]
[1780067198439,43.96,73218.43,8.9,-0.98816,2e-05,0.99265]
[1780067199447,43.96,73228.82,8.9,-0.98793,2e-05,1.00941]
[1780067200454,43.96,73229.01,8.9,-0.98792,2e-05,1.00972]
[1780067202470,43.96,73231.8,8.9,-0.98786,2e-05,1.01426]
[1780067203286,43.96,73231.8,8.9,-0.98786,2e-05,1.01426]
[1780067203479,43.96,73238.11,8.9,-0.98772,2e-05,1.02459]
[1780067204486,43.96,73242.29,8.9,-0.98762,2e-05,1.03148]
[1780067207264,43.96,73241.91,8.9,-0.98763,2e-05,1.03085]
[1780067207512,43.96,73239.81,8.9,-0.98768,2e-05,1.02739]
[1780067208514,43.96,73238.79,8.9,-0.9877,2e-05,1.02571]
[1780067209670,43.96,73238.79,8.9,-0.9877,2e-05,1.02571]
[1780067210528,43.96,73239.53,8.9,-0.98769,2e-05,1.02693]
[1780067211535,43.96,73241.56,8.9,-0.98764,2e-05,1.03027]
[1780067212541,43.96,73243.08,8.9,-0.98761,2e-05,1.03279]
[1780067215557,43.96,73243.13,8.9,-0.98761,2e-05,1.03287]
[1780067216140,43.96,73243.13,8.9,-0.98761,2e-05,1.03287]
[1780067215566,43.96,73246.86,8.9,-0.98752,2e-05,1.03905]
[1780067216567,43.96,73246.86,8.9,-0.98752,2e-05,1.03905]
[1780067216572,43.96,73253.77,8.9,-0.98736,2e-05,1.05059]
[1780067218587,43.96,73253.28,8.9,-0.98737,2e-05,1.04977]
[1780067220248,43.96,73252.9,8.9,-0.98738,2e-05,1.04913]
[1780067220942,43.96,73252.9,8.9,-0.98738,2e-05,1.04913]
[1780067221172,43.96,73252.9,8.9,-0.98738,2e-05,1.04913]
[1780067221198,43.96,73250.29,8.9,-0.98744,2e-05,1.04477]
[1780067221607,43.96,73242.01,8.9,-0.98763,2e-05,1.03102]
[1780067222879,43.96,73242.01,8.9,-0.98763,2e-05,1.03102]
[1780067222983,43.96,73244.42,8.9,-0.98758,2e-05,1.03501]
[1780067223622,43.96,73257.94,8.9,-0.98726,2e-05,1.0576]
[1780067224462,43.96,73257.94,8.9,-0.98726,2e-05,1.0576]
[1780067224629,43.96,73266.87,8.9,-0.98706,2e-05,1.07274]
[1780067225636,43.96,73270.76,8.9,-0.98696,2e-05,1.07939]
[1780067226643,43.96,73270.06,8.9,-0.98698,2e-05,1.07819]
[1780067228144,43.96,73270.06,8.9,-0.98698,2e-05,1.07819]
[1780067227650,43.96,73274.04,8.9,-0.98689,2e-05,1.08502]
[1780067228466,43.96,73274.04,8.9,-0.98689,2e-05,1.08502]
[1780067228657,43.96,73285.32,8.9,-0.98661,2e-05,1.10456]
[1780067229664,43.96,73296.13,8.9,-0.98635,2e-05,1.12355]
[1780067230727,43.96,73296.13,8.9,-0.98635,2e-05,1.12355]
[1780067230859,43.96,73310.92,8.9,-0.98598,3e-05,1.14995]
[1780067231715,43.96,73310.92,8.9,-0.98598,3e-05,1.14995]
[1780067231853,43.96,73319.91,8.9,-0.98575,3e-05,1.16623]
[1780067232907,43.96,73319.91,8.9,-0.98575,3e-05,1.16623]
[1780067232932,43.96,73338.26,8.9,-0.98528,3e-05,1.20003]
[1780067233710,43.96,73341.84,8.9,-0.98518,3e-05,1.20671]
[1780067234291,43.96,73341.84,8.9,-0.98518,3e-05,1.20671]
[1780067234716,43.96,73336.0,8.9,-0.98533,3e-05,1.19582]
[1780067236734,43.96,73357.47,8.9,-0.98476,3e-05,1.23622]
[1780067237825,43.96,73357.47,8.9,-0.98476,3e-05,1.23622]
[1780067237876,43.96,73367.87,8.9,-0.98448,3e-05,1.25612]
[1780067238774,43.96,73367.87,8.9,-0.98448,3e-05,1.25612]
[1780067238815,43.96,73380.37,8.9,-0.98413,3e-05,1.28034]
[1780067239760,43.96,73379.76,8.9,-0.98415,3e-05,1.27902]
[1780067240767,43.95,73375.76,8.9,-0.98428,3e-05,1.26992]
[1780067241620,43.95,73375.76,8.9,-0.98428,3e-05,1.26992]
[1780067242663,43.94,73375.8,8.9,-0.9843,3e-05,1.26888]
[1780067242781,43.94,73374.58,8.9,-0.98433,3e-05,1.26639]
[1780067243594,43.94,73374.58,8.9,-0.98433,3e-05,1.26639]
[1780067243743,43.94,73374.58,8.9,-0.98433,3e-05,1.26639]
[1780067243788,43.94,73371.29,8.9,-0.98442,3e-05,1.2599]
[1780067244798,43.94,73360.08,8.9,-0.98473,3e-05,1.23826]
[1780067245541,43.94,73360.08,8.9,-0.98473,3e-05,1.23826]
[1780067245806,43.94,73368.23,8.9,-0.98451,3e-05,1.25384]
[1780067246839,43.94,73380.96,8.9,-0.98416,3e-05,1.27857]
[1780067247336,43.94,73380.96,8.9,-0.98416,3e-05,1.27857]
[1780067247920,43.94,73378.41,8.9,-0.98423,3e-05,1.2735]
[1780067248927,43.94,73378.77,8.9,-0.98422,3e-05,1.27408]
[1780067249749,43.94,73378.77,8.9,-0.98422,3e-05,1.27408]
[1780067249803,43.94,73378.77,8.9,-0.98422,3e-05,1.27408]
[1780067249947,43.94,73395.2,8.9,-0.98376,3e-05,1.30648]
[1780067250976,43.94,73395.2,8.9,-0.98376,3e-05,1.30648]
[1780067251199,43.94,73417.83,8.9,-0.98314,3e-05,1.34833]
[1780067251392,43.94,73417.83,8.9,-0.98314,3e-05,1.34833]
[1780067251906,43.94,73417.83,8.9,-0.98314,3e-05,1.34833]
[1780067251960,43.94,73410.01,8.9,-0.98337,3e-05,1.33244]
[1780067253078,43.94,73410.01,8.9,-0.98337,3e-05,1.33244]
[1780067253142,43.94,73404.29,8.9,-0.98354,3e-05,1.3209]
[1780067254229,43.94,73404.45,8.9,-0.98354,3e-05,1.32123]
[1780067254977,43.94,73405.14,8.9,-0.98352,3e-05,1.32261]
[1780067255984,43.94,73406.0,8.9,-0.98349,3e-05,1.32434]
[1780067256462,43.94,73406.0,8.9,-0.98349,3e-05,1.32434]
[1780067256738,43.94,73406.0,8.9,-0.98349,3e-05,1.32434]
[1780067256991,43.94,73388.23,8.9,-0.984,3e-05,1.28894]
[1780067257330,43.94,73388.23,8.9,-0.984,3e-05,1.28894]
[1780067258075,43.94,73372.27,8.9,-0.98445,3e-05,1.25778]
[1780067258708,43.94,73372.27,8.9,-0.98445,3e-05,1.25778]
[1780067259007,43.94,73373.56,8.9,-0.98441,3e-05,1.26028]
[1780067260086,43.94,73382.68,8.9,-0.98416,3e-05,1.27804]
[1780067261158,43.94,73401.74,8.9,-0.98361,3e-05,1.31579]
[1780067262037,43.94,73396.05,8.9,-0.98378,3e-05,1.30443]
[1780067263046,43.94,73394.16,8.9,-0.98383,3e-05,1.30067]
[1780067264052,43.94,73400.06,8.9,-0.98366,3e-05,1.31243]
[1780067265060,43.94,73402.28,8.9,-0.9836,3e-05,1.31687]
[1780067267075,43.94,73395.84,8.9,-0.98378,3e-05,1.30401]
[1780067269087,43.94,73393.82,8.9,-0.98384,3e-05,1.3]
[1780067270093,43.94,73394.63,8.9,-0.98382,3e-05,1.30161]
[1780067271101,43.94,73390.4,8.9,-0.98394,3e-05,1.29323]
[1780067273115,43.93,73389.59,8.9,-0.98396,3e-05,1.29147]
[1780067274122,43.93,73386.55,8.9,-0.98405,3e-05,1.28533]
[1780067275129,43.93,73381.7,8.9,-0.98419,3e-05,1.27568]
[1780067276243,43.93,73381.7,8.9,-0.98419,3e-05,1.27568]
[1780067276135,43.93,73377.03,8.9,-0.98432,3e-05,1.26645]
[1780067276739,43.93,73377.03,8.9,-0.98432,3e-05,1.26645]
[1780067277143,43.93,73388.23,8.9,-0.98401,3e-05,1.28826]
[1780067278150,43.93,73391.24,8.9,-0.98393,3e-05,1.29406]
[1780067279157,43.93,73390.03,8.9,-0.98396,3e-05,1.29151]
[1780067281174,43.93,73388.72,8.9,-0.98401,3e-05,1.28862]
[1780067281896,43.93,73388.72,8.9,-0.98401,3e-05,1.28862]
[1780067282181,43.92,73378.32,8.9,-0.9843,3e-05,1.2681]
[1780067282967,43.92,73378.32,8.9,-0.9843,3e-05,1.2681]
[1780067283189,43.92,73384.59,8.9,-0.98413,3e-05,1.28025]
[1780067284196,43.92,73393.81,8.9,-0.98387,3e-05,1.2983]
[1780067285244,43.92,73407.22,8.9,-0.98348,3e-05,1.32493]
[1780067286217,43.92,73407.22,8.9,-0.98348,3e-05,1.32493]
[1780067286297,43.92,73410.6,8.9,-0.98339,3e-05,1.33154]
[1780067286726,43.92,73410.6,8.9,-0.98339,3e-05,1.33154]
[1780067286883,43.92,73410.6,8.9,-0.98339,3e-05,1.33154]
[1780067287217,43.92,73414.47,8.9,-0.98328,3e-05,1.33917]
[1780067288224,43.92,73420.65,8.9,-0.9831,3e-05,1.35153]
[1780067289231,43.91,73426.5,8.9,-0.98293,3e-05,1.36328]
[1780067289545,43.91,73426.5,8.9,-0.98293,3e-05,1.36328]
[1780067290238,43.9,73423.82,8.9,-0.98305,3e-05,1.35499]
[1780067290438,43.9,73423.82,8.9,-0.98305,3e-05,1.35499]
[1780067290934,43.9,73423.82,8.9,-0.98305,3e-05,1.35499]
[1780067291198,43.9,73423.82,8.9,-0.98305,3e-05,1.35499]
[1780067291245,43.88,73412.46,8.9,-0.98342,3e-05,1.32926]
[1780067292252,43.87,73403.49,8.9,-0.98368,3e-05,1.311]
[1780067293261,43.87,73402.59,8.9,-0.98371,3e-05,1.30902]
[1780067293707,43.87,73402.59,8.9,-0.98371,3e-05,1.30902]
[1780067294199,43.87,73402.59,8.9,-0.98371,3e-05,1.30902]
[1780067294266,43.87,73413.01,8.9,-0.98341,3e-05,1.32978]
[1780067295273,43.87,73424.57,8.9,-0.98308,3e-05,1.3531]
[1780067296280,43.87,73428.84,8.9,-0.98295,3e-05,1.36162]
[1780067297287,43.85,73431.69,8.9,-0.98291,3e-05,1.36478]
[1780067299306,43.83,73435.52,8.9,-0.98284,3e-05,1.36967]
[1780067299460,43.83,73435.52,8.9,-0.98284,3e-05,1.36967]
[1780067299485,43.83,73435.52,8.9,-0.98284,3e-05,1.36967]
[1780067299948,43.83,73435.52,8.9,-0.98284,3e-05,1.36967]
[1780067300313,43.83,73445.86,8.9,-0.98253,3e-05,1.39093]
[1780067300480,43.83,73445.86,8.9,-0.98253,3e-05,1.39093]
[1780067301320,43.82,73446.06,8.9,-0.98253,3e-05,1.39102]
[1780067302049,43.82,73446.06,8.9,-0.98253,3e-05,1.39102]
[1780067302327,43.82,73448.16,8.9,-0.98247,3e-05,1.39511]
[1780067303334,43.8,73449.34,8.9,-0.98248,3e-05,1.39431]
[1780067303340,43.8,73449.34,8.9,-0.98248,3e-05,1.39431]
[1780067304095,43.8,73449.34,8.9,-0.98248,3e-05,1.39431]
[1780067305005,43.78,73449.34,8.9,-0.98253,3e-05,1.39106]
[1780067305045,43.78,73449.34,8.9,-0.98253,3e-05,1.39106]
[1780067305142,43.75,73450.14,8.9,-0.98255,3e-05,1.38952]
[1780067306013,43.75,73450.14,8.9,-0.98255,3e-05,1.38952]
[1780067306050,43.75,73462.76,8.9,-0.98216,3e-05,1.41619]
[1780067306826,43.73,73469.44,8.9,-0.982,3e-05,1.42682]
[1780067307364,43.7,73468.69,8.9,-0.98208,3e-05,1.42141]
[1780067308371,43.68,73465.64,8.9,-0.98223,3e-05,1.41122]
[1780067309380,43.65,73457.25,8.9,-0.98254,3e-05,1.38999]
[1780067310387,43.63,73450.35,8.9,-0.9828,3e-05,1.37245]
[1780067311872,43.63,73450.35,8.9,-0.9828,3e-05,1.37245]
[1780067311941,43.63,73451.39,8.9,-0.98282,3e-05,1.37059]
[1780067312458,43.63,73451.39,8.9,-0.98282,3e-05,1.37059]
[1780067313010,43.62,73448.37,8.9,-0.98292,3e-05,1.36376]
[1780067313414,43.62,73449.6,8.9,-0.98288,3e-05,1.36632]
[1780067314821,43.62,73451.51,8.9,-0.98283,3e-05,1.37002]
[1780067315424,43.62,73453.65,8.9,-0.98277,3e-05,1.3742]
[1780067316997,43.62,73453.65,8.9,-0.98277,3e-05,1.3742]
[1780067317159,43.62,73449.65,8.9,-0.98289,3e-05,1.36532]
[1780067317572,43.62,73449.65,8.9,-0.98289,3e-05,1.36532]
[1780067317648,43.62,73444.27,8.9,-0.98306,3e-05,1.35418]
[1780067318445,43.61,73443.33,8.9,-0.98309,3e-05,1.352]
[1780067319589,43.61,73443.33,8.9,-0.98309,3e-05,1.352]
[1780067319594,43.61,73446.83,8.9,-0.98299,3e-05,1.35898]
[1780067320916,43.61,73446.83,8.9,-0.98299,3e-05,1.35898]
[1780067321183,43.61,73446.83,8.9,-0.98299,3e-05,1.35898]
[1780067321221,43.61,73444.31,8.9,-0.98307,3e-05,1.35327]
[1780067321468,43.61,73442.89,8.9,-0.98311,3e-05,1.35034]
[1780067322475,43.61,73449.82,8.9,-0.98291,3e-05,1.36443]
[1780067323482,43.61,73451.89,8.9,-0.98285,3e-05,1.36846]
[1780067324489,43.6,73450.87,8.9,-0.98288,3e-05,1.36607]
[1780067325496,43.6,73446.28,8.9,-0.98303,3e-05,1.35629]
[1780067326503,43.6,73447.13,8.9,-0.983,3e-05,1.35779]
[1780067327510,43.6,73448.58,8.9,-0.98296,3e-05,1.36054]
[1780067328658,43.6,73448.58,8.9,-0.98296,3e-05,1.36054]
[1780067329310,43.59,73444.27,8.9,-0.9831,3e-05,1.35113]
[1780067329524,43.59,73442.32,8.9,-0.98316,3e-05,1.34711]
[1780067330810,43.59,73442.32,8.9,-0.98316,3e-05,1.34711]
[1780067331068,43.59,73442.32,8.9,-0.98316,3e-05,1.34711]
[1780067331159,43.58,73443.59,8.9,-0.98316,3e-05,1.34711]
[1780067331513,43.58,73443.59,8.9,-0.98316,3e-05,1.34711]
[1780067332629,43.58,73443.33,8.9,-0.98317,3e-05,1.34657]
[1780067332698,43.57,73440.76,8.9,-0.98325,3e-05,1.34106]
[1780067333559,43.57,73438.23,8.9,-0.98333,3e-05,1.33566]
[1780067334566,43.57,73435.83,8.9,-0.9834,3e-05,1.33055]
[1780067335573,43.57,73441.01,8.9,-0.98325,3e-05,1.34093]
[1780067337337,43.57,73437.83,8.9,-0.98335,3e-05,1.33398]
[1780067337826,43.57,73437.83,8.9,-0.98335,3e-05,1.33398]
[1780067339602,43.56,73438.95,8.9,-0.98332,3e-05,1.33584]
[1780067341616,43.56,73441.3,8.9,-0.98326,3e-05,1.34022]
[1780067342931,43.56,73441.3,8.9,-0.98326,3e-05,1.34022]
[1780067343317,43.56,73442.27,8.9,-0.98324,3e-05,1.34175]
[1780067343914,43.56,73442.27,8.9,-0.98324,3e-05,1.34175]
[1780067343923,43.56,73442.27,8.9,-0.98324,3e-05,1.34175]
[1780067343962,43.56,73464.71,8.9,-0.98256,3e-05,1.3884]
[1780067345080,43.56,73464.71,8.9,-0.98256,3e-05,1.3884]
[1780067345188,43.54,73489.64,8.9,-0.98183,3e-05,1.43852]
[1780067345986,43.51,73498.36,8.9,-0.98161,3e-05,1.45351]
[1780067346874,43.51,73498.36,8.9,-0.98161,3e-05,1.45351]
[1780067346952,43.51,73494.21,8.9,-0.98174,3e-05,1.44446]
[1780067348054,43.51,73494.21,8.9,-0.98174,3e-05,1.44446]
[1780067348142,43.51,73481.41,8.9,-0.98214,3e-05,1.41685]
[1780067348895,43.51,73466.8,8.9,-0.9826,3e-05,1.38583]
[1780067349699,43.51,73466.8,8.9,-0.9826,3e-05,1.38583]
[1780067349786,43.51,73456.62,8.9,-0.98291,3e-05,1.36452]
[1780067350695,43.51,73455.33,8.9,-0.98295,3e-05,1.36184]
[1780067352848,43.51,73455.14,8.9,-0.98295,3e-05,1.36145]
[1780067353006,43.51,73455.14,8.9,-0.98295,3e-05,1.36145]
[1780067353042,43.51,73454.78,8.9,-0.98296,3e-05,1.3607]
[1780067353455,43.51,73454.78,8.9,-0.98296,3e-05,1.3607]
[1780067354043,43.51,73454.78,8.9,-0.98296,3e-05,1.3607]
[1780067354140,43.51,73452.19,8.9,-0.98304,3e-05,1.35533]
[1780067355581,43.51,73451.83,8.9,-0.98305,3e-05,1.35459]
[1780067355729,43.51,73455.39,8.9,-0.98295,3e-05,1.36197]
[1780067356736,43.51,73456.28,8.9,-0.98292,3e-05,1.36382]
[1780067357478,43.51,73456.28,8.9,-0.98292,3e-05,1.36382]
[1780067357743,43.51,73466.01,8.9,-0.98262,3e-05,1.38416]
[1780067358751,43.51,73464.75,8.9,-0.98266,3e-05,1.38152]
[1780067359677,43.51,73464.75,8.9,-0.98266,3e-05,1.38152]
[1780067360405,43.51,73464.75,8.9,-0.98266,3e-05,1.38152]
[1780067360766,43.51,73479.26,8.9,-0.98221,3e-05,1.41225]
[1780067361773,43.51,73472.83,8.9,-0.98241,3e-05,1.39857]
[1780067363068,43.51,73464.0,8.9,-0.98268,3e-05,1.37994]
[1780067363787,43.51,73459.93,8.9,-0.98281,3e-05,1.37142]
[1780067366261,43.51,73460.07,8.9,-0.98281,3e-05,1.37143]
[1780067366331,43.48,73471.83,8.9,-0.9825,3e-05,1.39267]
[1780067366883,43.48,73471.83,8.9,-0.9825,3e-05,1.39267]
[1780067367302,43.48,73471.83,8.9,-0.9825,3e-05,1.39267]
[1780067367716,43.46,73471.72,8.9,-0.98255,3e-05,1.38929]
[1780067369168,43.44,73469.87,8.9,-0.98265,3e-05,1.38202]
[1780067369685,43.44,73469.87,8.9,-0.98265,3e-05,1.38202]
[1780067370258,43.44,73469.87,8.9,-0.98265,3e-05,1.38202]
[1780067370398,43.44,73469.87,8.9,-0.98265,3e-05,1.38202]
[1780067370355,43.41,73486.94,8.9,-0.98218,3e-05,1.41472]
[1780067371129,43.41,73486.94,8.9,-0.98218,3e-05,1.41472]
[1780067371217,43.38,73499.98,8.9,-0.98187,3e-05,1.43502]
[1780067371846,43.38,73510.57,8.9,-0.98153,3e-05,1.45813]
[1780067372956,43.38,73510.57,8.9,-0.98153,3e-05,1.45813]
[1780067373169,43.33,73507.54,8.9,-0.98175,3e-05,1.4431]
[1780067374120,43.33,73507.54,8.9,-0.98175,3e-05,1.4431]
[1780067374187,43.3,73506.86,8.9,-0.98183,3e-05,1.43766]
[1780067374868,43.3,73516.94,8.9,-0.98151,3e-05,1.45973]
[1780067376267,43.3,73516.94,8.9,-0.98151,3e-05,1.45973]
[1780067376358,43.24,73514.37,8.9,-0.98172,3e-05,1.44571]
[1780067377068,43.24,73514.37,8.9,-0.98172,3e-05,1.44571]
[1780067377116,43.24,73515.42,8.9,-0.98168,3e-05,1.44801]
[1780067377889,43.22,73522.77,8.9,-0.98151,3e-05,1.4601]
[1780067378896,43.19,73518.47,8.9,-0.98171,3e-05,1.44653]
[1780067380431,43.19,73518.47,8.9,-0.98171,3e-05,1.44653]
[1780067380910,43.13,73523.85,8.9,-0.98165,3e-05,1.4502]
[1780067381579,43.13,73523.85,8.9,-0.98165,3e-05,1.4502]
[1780067381917,43.11,73523.28,8.9,-0.98173,3e-05,1.44504]
[1780067382930,43.08,73515.06,8.9,-0.98205,3e-05,1.42312]
[1780067384156,43.08,73515.06,8.9,-0.98205,3e-05,1.42312]
[1780067384179,43.03,73510.59,8.9,-0.9823,3e-05,1.4061]
[1780067384938,43.03,73518.49,8.9,-0.98205,3e-05,1.42319]
[1780067385945,43.03,73527.66,8.9,-0.98176,3e-05,1.44289]
[1780067386894,43.03,73527.66,8.9,-0.98176,3e-05,1.44289]
[1780067387216,43.03,73527.66,8.9,-0.98176,3e-05,1.44289]
[1780067387266,43.0,73532.75,8.9,-0.98165,3e-05,1.45051]
[1780067387974,43.0,73547.44,8.9,-0.98117,3e-05,1.4828]
[1780067388490,43.0,73547.44,8.9,-0.98117,3e-05,1.4828]
[1780067389018,43.0,73538.31,8.9,-0.98148,3e-05,1.46202]
[1780067390026,42.97,73542.91,8.9,-0.9814,3e-05,1.46767]
[1780067391028,42.97,73545.97,8.9,-0.9813,3e-05,1.47408]
[1780067392035,42.96,73548.06,8.9,-0.98124,3e-05,1.47832]
[1780067393264,42.96,73548.06,8.9,-0.98124,3e-05,1.47832]
[1780067393042,42.96,73544.4,8.9,-0.98137,3e-05,1.46969]
[1780067394385,42.96,73544.4,8.9,-0.98137,3e-05,1.46969]
[1780067394049,42.96,73563.74,8.9,-0.98073,3e-05,1.51285]
[1780067395057,42.95,73569.26,8.9,-0.98055,3e-05,1.52503]
[1780067396065,42.95,73568.03,8.9,-0.9806,3e-05,1.52169]
[1780067397348,42.94,73560.13,8.9,-0.98088,3e-05,1.50261]
[1780067398081,42.94,73545.77,8.9,-0.98136,3e-05,1.47029]
[1780067399088,42.94,73546.32,8.9,-0.98135,3e-05,1.47103]
[1780067400095,42.94,73549.52,8.9,-0.98125,3e-05,1.47775]
[1780067401102,42.93,73555.24,8.9,-0.98107,3e-05,1.49016]
[1780067401493,42.93,73555.24,8.9,-0.98107,3e-05,1.49016]
[1780067402109,42.93,73547.56,8.9,-0.98133,3e-05,1.47247]
[1780067402529,42.93,73547.56,8.9,-0.98133,3e-05,1.47247]
[1780067403126,42.93,73547.56,8.9,-0.98133,3e-05,1.47247]
[1780067403357,42.92,73531.95,8.9,-0.98185,3e-05,1.437]
[1780067404139,42.92,73540.21,8.9,-0.98158,3e-05,1.4552]
[1780067404558,42.92,73540.21,8.9,-0.98158,3e-05,1.4552]
[1780067405024,42.92,73540.21,8.9,-0.98158,3e-05,1.4552]
[1780067405159,42.92,73566.37,8.9,-0.98072,3e-05,1.51365]
[1780067405987,42.92,73566.37,8.9,-0.98072,3e-05,1.51365]
[1780067406166,42.92,73593.59,8.9,-0.97978,4e-05,1.57634]
[1780067407184,42.92,73592.27,8.9,-0.97984,4e-05,1.57271]
[1780067407738,42.92,73592.27,8.9,-0.97984,4e-05,1.57271]
[1780067408191,42.91,73581.69,8.9,-0.98022,3e-05,1.54736]
[1780067408983,42.91,73581.69,8.9,-0.98022,3e-05,1.54736]
[1780067409198,42.91,73586.73,8.9,-0.98005,3e-05,1.55847]
[1780067410205,42.9,73586.91,8.9,-0.98005,3e-05,1.55831]
[1780067411212,42.9,73593.78,8.9,-0.97982,4e-05,1.57381]
[1780067412219,42.9,73596.33,8.9,-0.97974,4e-05,1.57922]
[1780067413226,42.89,73583.14,8.9,-0.98021,3e-05,1.54772]
[1780067413685,42.89,73583.14,8.9,-0.98021,3e-05,1.54772]
[1780067414233,42.85,73572.99,8.9,-0.98065,3e-05,1.51809]
[1780067414738,42.85,73572.99,8.9,-0.98065,3e-05,1.51809]
[1780067415240,42.82,73553.3,8.9,-0.9814,3e-05,1.468]
[1780067415848,42.82,73553.3,8.9,-0.9814,3e-05,1.468]
[1780067416248,42.78,73551.01,8.9,-0.98155,3e-05,1.45791]
[1780067416632,42.78,73551.01,8.9,-0.98155,3e-05,1.45791]
[1780067417256,42.78,73554.59,8.9,-0.98143,3e-05,1.46548]
[1780067418263,42.78,73559.02,8.9,-0.98129,3e-05,1.47499]
[1780067419270,42.77,73560.42,8.9,-0.98125,3e-05,1.47771]
[1780067420277,42.77,73566.77,8.9,-0.98105,3e-05,1.4916]
[1780067421287,42.76,73577.19,8.9,-0.98071,3e-05,1.51441]
[1780067422294,42.76,73577.96,8.9,-0.98068,3e-05,1.51618]
[1780067423301,42.76,73578.77,8.9,-0.98067,3e-05,1.51701]
[1780067424308,42.75,73580.91,8.9,-0.98061,3e-05,1.5214]
[1780067425315,42.75,73590.57,8.9,-0.98027,3e-05,1.54375]
[1780067426434,42.75,73590.57,8.9,-0.98027,3e-05,1.54375]
[1780067426457,42.75,73595.38,8.9,-0.98012,3e-05,1.55386]
[1780067426846,42.75,73595.38,8.9,-0.98012,3e-05,1.55386]
[1780067427329,42.74,73598.13,8.9,-0.98004,4e-05,1.55971]
[1780067427707,42.74,73598.13,8.9,-0.98004,4e-05,1.55971]
[1780067428337,42.74,73596.45,8.9,-0.9801,3e-05,1.55518]
[1780067428628,42.74,73596.45,8.9,-0.9801,3e-05,1.55518]
[1780067429343,42.74,73584.57,8.9,-0.98052,3e-05,1.52757]
[1780067430350,42.74,73576.67,8.9,-0.98079,3e-05,1.50884]
[1780067431357,42.73,73574.74,8.9,-0.98092,3e-05,1.49943]
[1780067432364,42.73,73579.36,8.9,-0.98077,3e-05,1.50949]
[1780067432718,42.73,73579.36,8.9,-0.98077,3e-05,1.50949]
[1780067433371,42.72,73573.05,8.9,-0.98099,3e-05,1.49459]
[1780067434383,42.72,73571.5,8.9,-0.98105,3e-05,1.49108]
[1780067434980,42.72,73571.5,8.9,-0.98105,3e-05,1.49108]
[1780067435389,42.72,73577.7,8.9,-0.98084,3e-05,1.50471]
[1780067436734,42.72,73578.03,8.9,-0.98084,3e-05,1.50499]
[1780067437411,42.71,73573.45,8.9,-0.981,3e-05,1.49406]
[1780067438427,42.71,73571.93,8.9,-0.98106,3e-05,1.49012]
[1780067439446,42.71,73569.37,8.9,-0.98115,3e-05,1.48433]
[1780067439990,42.71,73569.37,8.9,-0.98115,3e-05,1.48433]
[1780067440448,42.7,73559.9,8.9,-0.98148,3e-05,1.46211]
[1780067441228,42.7,73559.9,8.9,-0.98148,3e-05,1.46211]
[1780067441455,42.7,73552.89,8.9,-0.98171,3e-05,1.44609]
[1780067442462,42.7,73551.23,8.9,-0.98177,3e-05,1.44203]
[1780067443468,42.7,73550.37,8.9,-0.9818,3e-05,1.43976]
[1780067444477,42.69,73539.8,8.9,-0.98215,3e-05,1.41618]
[1780067445084,42.69,73539.8,8.9,-0.98215,3e-05,1.41618]
[1780067445484,42.69,73534.24,8.9,-0.98233,3e-05,1.40377]
[1780067446491,42.69,73539.49,8.9,-0.98217,3e-05,1.41487]
[1780067447498,42.69,73540.64,8.9,-0.98214,3e-05,1.41705]
[1780067448505,42.68,73543.41,8.9,-0.98205,3e-05,1.42278]
[1780067448890,42.68,73543.41,8.9,-0.98205,3e-05,1.42278]
[1780067449523,42.68,73552.32,8.9,-0.98177,3e-05,1.44205]
[1780067450530,42.68,73554.12,8.9,-0.98172,3e-05,1.44566]
[1780067451537,42.68,73556.15,8.9,-0.98166,3e-05,1.44978]
[1780067452545,42.67,73567.23,8.9,-0.9813,3e-05,1.47417]
[1780067453552,42.67,73570.62,8.9,-0.98119,3e-05,1.48143]
[1780067454248,42.67,73570.62,8.9,-0.98119,3e-05,1.48143]
[1780067454583,42.67,73577.4,8.9,-0.98097,3e-05,1.49637]
[1780067455579,42.67,73579.09,8.9,-0.98092,3e-05,1.49977]
[1780067456585,42.66,73581.54,8.9,-0.98084,3e-05,1.50489]
[1780067458599,42.66,73583.57,8.9,-0.98079,3e-05,1.50857]
[1780067459606,42.65,73582.36,8.9,-0.98084,3e-05,1.50531]
[1780067460989,42.65,73582.85,8.9,-0.98083,3e-05,1.50594]
[1780067461620,42.65,73591.85,8.9,-0.98053,3e-05,1.52616]
[1780067462627,42.64,73593.7,8.9,-0.98047,3e-05,1.52995]
[1780067463634,42.61,73595.0,8.9,-0.9805,3e-05,1.52775]
[1780067464641,42.58,73600.0,8.9,-0.98041,3e-05,1.53418]
[1780067466655,42.51,73598.85,8.9,-0.9806,3e-05,1.52117]
[1780067467793,42.51,73598.85,8.9,-0.9806,3e-05,1.52117]
[1780067467848,42.44,73600.8,8.9,-0.98069,3e-05,1.51559]
[1780067469623,42.44,73600.8,8.9,-0.98069,3e-05,1.51559]
[1780067468669,42.44,73602.32,8.9,-0.98064,3e-05,1.51911]
[1780067471025,42.35,73606.74,8.9,-0.9807,3e-05,1.51468]
[1780067471690,42.35,73616.52,8.9,-0.98037,3e-05,1.53744]
[1780067473280,42.28,73617.55,8.9,-0.98048,3e-05,1.52975]
[1780067474711,42.25,73616.16,8.9,-0.98061,3e-05,1.52139]
[1780067476129,42.25,73616.16,8.9,-0.98061,3e-05,1.52139]
[1780067476133,42.19,73618.24,8.9,-0.98068,3e-05,1.51635]
[1780067477178,42.19,73618.24,8.9,-0.98068,3e-05,1.51635]
[1780067477232,42.16,73616.26,8.9,-0.98082,3e-05,1.50692]
[1780067477732,42.16,73620.82,8.9,-0.98067,3e-05,1.51751]
[1780067479958,42.15,73620.16,8.9,-0.9807,3e-05,1.5155]
[1780067480012,42.09,73618.23,8.9,-0.98091,3e-05,1.5015]
[1780067481418,42.06,73613.83,8.9,-0.98112,3e-05,1.48684]
[1780067482239,42.06,73613.83,8.9,-0.98112,3e-05,1.48684]
[1780067482340,42.04,73610.98,8.9,-0.98128,3e-05,1.47606]
[1780067482767,42.04,73615.78,8.9,-0.98112,3e-05,1.48707]
[1780067484006,42.04,73615.78,8.9,-0.98112,3e-05,1.48707]
[1780067484069,41.98,73614.66,8.9,-0.98128,3e-05,1.47627]
[1780067485789,41.93,73613.64,8.9,-0.98143,3e-05,1.46597]
[1780067486796,41.93,73615.6,8.9,-0.98137,3e-05,1.47005]
[1780067487804,41.92,73612.56,8.9,-0.98148,3e-05,1.46273]
[1780067489638,41.92,73602.27,8.9,-0.98183,3e-05,1.43908]
[1780067489738,41.92,73602.27,8.9,-0.98183,3e-05,1.43908]
[1780067489983,41.92,73611.43,8.9,-0.98153,3e-05,1.45944]
[1780067490824,41.92,73612.77,8.9,-0.98149,3e-05,1.46211]
[1780067491832,41.92,73611.0,8.9,-0.9816,3e-05,1.45382]
[1780067494092,41.91,73611.18,8.9,-0.9816,3e-05,1.45385]
[1780067494473,41.91,73611.18,8.9,-0.9816,3e-05,1.45385]
[1780067494549,41.91,73618.99,8.9,-0.98135,3e-05,1.47127]
[1780067494852,41.88,73621.17,8.9,-0.98133,3e-05,1.47234]
[1780067495859,41.86,73622.5,8.9,-0.98134,3e-05,1.47145]
[1780067497216,41.86,73623.97,8.9,-0.9813,3e-05,1.47443]
[1780067497873,41.85,73624.72,8.9,-0.98128,3e-05,1.47575]
[1780067499537,41.85,73624.72,8.9,-0.98128,3e-05,1.47575]
[1780067499633,41.85,73620.88,8.9,-0.98142,3e-05,1.46655]
[1780067500234,41.85,73620.88,8.9,-0.98142,3e-05,1.46655]
[1780067500313,41.85,73618.16,8.9,-0.98151,3e-05,1.45997]
[1780067500894,41.85,73616.49,8.9,-0.98158,3e-05,1.4558]
[1780067504148,41.84,73617.09,8.9,-0.98157,3e-05,1.45643]
[1780067504924,41.84,73623.31,8.9,-0.98137,3e-05,1.46989]
[1780067505931,41.83,73621.35,8.9,-0.98144,3e-05,1.46502]
[1780067506939,41.83,73622.4,8.9,-0.98141,3e-05,1.46704]
[1780067508955,41.83,73633.31,8.9,-0.98105,3e-05,1.49137]
[1780067509967,41.82,73636.51,8.9,-0.98095,3e-05,1.49836]
[1780067510974,41.82,73633.52,8.9,-0.98106,3e-05,1.49099]
[1780067512088,41.82,73632.05,8.9,-0.98111,3e-05,1.48716]
[1780067513456,41.82,73632.05,8.9,-0.98111,3e-05,1.48716]
[1780067513995,41.81,73624.03,8.9,-0.9814,3e-05,1.46789]
[1780067515155,41.81,73624.03,8.9,-0.9814,3e-05,1.46789]
[1780067515250,41.81,73621.39,8.9,-0.98149,3e-05,1.46147]
[1780067516015,41.81,73624.86,8.9,-0.98138,3e-05,1.46904]
[1780067518024,41.8,73623.54,8.9,-0.98144,3e-05,1.46525]
[1780067518736,41.8,73623.54,8.9,-0.98144,3e-05,1.46525]
[1780067519668,41.8,73623.54,8.9,-0.98144,3e-05,1.46525]
[1780067520180,41.8,73602.1,8.9,-0.98216,3e-05,1.41613]
[1780067520952,41.8,73602.1,8.9,-0.98216,3e-05,1.41613]
[1780067521059,41.8,73596.23,8.9,-0.98235,3e-05,1.40281]
[1780067522595,41.8,73596.23,8.9,-0.98235,3e-05,1.40281]
[1780067522686,41.79,73601.76,8.9,-0.98218,3e-05,1.41482]
[1780067523398,41.79,73609.57,8.9,-0.98193,3e-05,1.43199]
[1780067524166,41.79,73609.57,8.9,-0.98193,3e-05,1.43199]
[1780067524249,41.79,73610.52,8.9,-0.9819,3e-05,1.43381]
[1780067524960,41.79,73610.52,8.9,-0.9819,3e-05,1.43381]
[1780067525082,41.79,73598.64,8.9,-0.98229,3e-05,1.40697]
[1780067526089,41.79,73593.67,8.9,-0.98246,3e-05,1.39571]
[1780067527096,41.79,73594.54,8.9,-0.98243,3e-05,1.39738]
[1780067527797,41.79,73594.54,8.9,-0.98243,3e-05,1.39738]
[1780067528497,41.79,73594.54,8.9,-0.98243,3e-05,1.39738]
[1780067528576,41.78,73605.04,8.9,-0.9821,3e-05,1.42042]
[1780067529698,41.78,73605.04,8.9,-0.9821,3e-05,1.42042]
[1780067529110,41.78,73613.19,8.9,-0.98183,3e-05,1.43841]
[1780067530117,41.78,73609.09,8.9,-0.98197,3e-05,1.42886]
[1780067532131,41.78,73606.69,8.9,-0.98206,3e-05,1.42286]
[1780067533859,41.77,73607.2,8.9,-0.98205,3e-05,1.4237]
[1780067533905,41.77,73607.2,8.9,-0.98205,3e-05,1.4237]
[1780067534145,41.77,73603.8,8.9,-0.98216,3e-05,1.4158]
[1780067535152,41.77,73602.42,8.9,-0.98221,3e-05,1.41244]
[1780067536159,41.77,73601.45,8.9,-0.98225,3e-05,1.41]
[1780067539284,41.76,73591.56,8.9,-0.98258,3e-05,1.38733]
[1780067540193,41.76,73594.92,8.9,-0.98248,3e-05,1.39448]
[1780067541202,41.76,73597.48,8.9,-0.9824,3e-05,1.39988]
[1780067542162,41.76,73597.48,8.9,-0.9824,3e-05,1.39988]
[1780067543216,41.76,73600.28,8.9,-0.98231,3e-05,1.40555]
[1780067544802,41.75,73600.34,8.9,-0.98232,3e-05,1.40541]
[1780067545230,41.75,73598.51,8.9,-0.98238,3e-05,1.40109]
[1780067546237,41.75,73595.23,8.9,-0.98249,3e-05,1.39358]
[1780067547244,41.75,73596.62,8.9,-0.98245,3e-05,1.3964]
[1780067549614,41.74,73595.54,8.9,-0.98249,3e-05,1.39351]
[1780067550033,41.74,73595.54,8.9,-0.98249,3e-05,1.39351]
[1780067550265,41.74,73596.3,8.9,-0.98247,3e-05,1.39493]
[1780067551273,41.74,73599.67,8.9,-0.98241,3e-05,1.39832]
[1780067552284,41.74,73604.49,8.9,-0.98226,3e-05,1.40874]
[1780067553290,41.74,73607.31,8.9,-0.98217,3e-05,1.41474]
[1780067554280,41.74,73607.31,8.9,-0.98217,3e-05,1.41474]
[1780067554298,41.74,73608.66,8.9,-0.98213,3e-05,1.41746]
[1780067557863,41.73,73609.02,8.9,-0.98213,3e-05,1.41739]
[1780067559334,41.73,73611.22,8.9,-0.98207,3e-05,1.42173]
[1780067560278,41.73,73611.22,8.9,-0.98207,3e-05,1.42173]
[1780067560351,41.72,73613.84,8.9,-0.98199,3e-05,1.4273]
[1780067561357,41.72,73621.41,8.9,-0.98174,3e-05,1.44406]
[1780067562365,41.72,73623.29,8.9,-0.98168,3e-05,1.44798]
[1780067565223,41.72,73623.36,8.9,-0.98169,3e-05,1.44745]
[1780067567390,41.71,73622.63,8.9,-0.98173,3e-05,1.4451]
[1780067568406,41.71,73617.34,8.9,-0.98191,3e-05,1.43247]
[1780067569413,41.7,73613.99,8.9,-0.98203,3e-05,1.42462]
[1780067570419,41.7,73615.7,8.9,-0.98197,3e-05,1.42816]
[1780067571427,41.7,73618.79,8.9,-0.98188,3e-05,1.4348]
[1780067572434,41.7,73622.34,8.9,-0.98176,3e-05,1.44251]
[1780067573441,41.7,73623.81,8.9,-0.98172,3e-05,1.4455]
[1780067574721,41.7,73623.81,8.9,-0.98172,3e-05,1.4455]
[1780067574448,41.69,73627.79,8.9,-0.98159,3e-05,1.45421]
[1780067575455,41.69,73631.42,8.9,-0.98147,3e-05,1.46215]
[1780067577526,41.67,73631.77,8.9,-0.98152,3e-05,1.4593]
[1780067577691,41.67,73631.77,8.9,-0.98152,3e-05,1.4593]
[1780067577577,41.64,73632.61,8.9,-0.98154,3e-05,1.45764]
[1780067578591,41.64,73648.79,8.9,-0.981,3e-05,1.49462]
[1780067578890,41.64,73648.79,8.9,-0.981,3e-05,1.49462]
[1780067579484,41.64,73655.64,8.9,-0.98076,3e-05,1.51022]
[1780067581504,41.63,73654.16,8.9,-0.98083,3e-05,1.50584]
[1780067582515,41.63,73647.97,8.9,-0.98105,3e-05,1.49094]
[1780067583521,41.63,73642.65,8.9,-0.98124,3e-05,1.47819]
[1780067584528,41.63,73640.29,8.9,-0.98133,3e-05,1.47235]
[1780067585535,41.63,73638.12,8.9,-0.9814,3e-05,1.46736]
[1780067586542,41.63,73639.42,8.9,-0.98135,3e-05,1.47035]
[1780067589563,41.63,73641.59,8.9,-0.98128,3e-05,1.47535]
[1780067591577,41.63,73640.73,8.9,-0.98131,3e-05,1.47337]
[1780067592717,41.63,73642.27,8.9,-0.98126,3e-05,1.47692]
[1780067593591,41.63,73641.22,8.9,-0.98129,3e-05,1.4745]
[1780067595605,41.63,73642.18,8.9,-0.98126,3e-05,1.47671]
[1780067596612,41.63,73641.27,8.9,-0.98129,3e-05,1.47461]
[1780067599639,41.62,73641.99,8.9,-0.98127,3e-05,1.47589]
[1780067600646,41.62,73643.47,8.9,-0.98123,3e-05,1.47892]
[1780067601653,41.62,73644.16,8.9,-0.98121,3e-05,1.48012]
[1780067602661,41.62,73645.05,8.9,-0.98119,3e-05,1.48179]
[1780067603668,41.61,73646.19,8.9,-0.98115,3e-05,1.48404]
[1780067606689,41.61,73643.16,8.9,-0.98127,3e-05,1.47583]
[1780067607696,41.6,73642.37,8.9,-0.98131,3e-05,1.47362]
[1780067608703,41.6,73644.52,8.9,-0.98124,3e-05,1.47821]
[1780067610717,41.6,73643.56,8.9,-0.98128,3e-05,1.47522]
[1780067611725,41.59,73640.64,8.9,-0.98144,3e-05,1.46419]
[1780067612731,41.57,73641.43,8.9,-0.98146,3e-05,1.46235]
[1780067613461,41.57,73641.43,8.9,-0.98146,3e-05,1.46235]
[1780067613738,41.55,73634.48,8.9,-0.98175,3e-05,1.44293]
[1780067614745,41.54,73629.14,8.9,-0.98193,3e-05,1.43051]
[1780067615752,41.54,73626.65,8.9,-0.98202,3e-05,1.42459]
[1780067616759,41.54,73624.69,8.9,-0.98209,3e-05,1.41989]
[1780067617766,41.52,73619.88,8.9,-0.98229,3e-05,1.40635]
[1780067618773,41.52,73618.34,8.9,-0.98234,3e-05,1.40266]
[1780067619784,41.52,73621.46,8.9,-0.98224,3e-05,1.40936]
[1780067620790,41.52,73628.32,8.9,-0.98202,3e-05,1.42451]
[1780067621799,41.52,73635.08,8.9,-0.9818,3e-05,1.43954]
[1780067623814,41.48,73631.78,8.9,-0.982,3e-05,1.42614]
[1780067625302,41.46,73627.14,8.9,-0.9822,3e-05,1.41269]
[1780067625886,41.46,73624.74,8.9,-0.98227,3e-05,1.40732]
[1780067626949,41.44,73627.06,8.9,-0.98224,3e-05,1.40972]
[1780067627853,41.41,73629.53,8.9,-0.98223,3e-05,1.41025]
[1780067629810,41.37,73633.49,8.9,-0.98218,3e-05,1.4139]
[1780067630873,41.35,73632.66,8.9,-0.98225,3e-05,1.40944]
[1780067632888,41.32,73630.82,8.9,-0.98238,3e-05,1.40029]
[1780067633895,41.3,73629.09,8.9,-0.98247,3e-05,1.39407]
[1780067636661,41.26,73628.28,8.9,-0.98259,3e-05,1.38569]
[1780067636916,41.26,73623.17,8.9,-0.98276,3e-05,1.37439]
[1780067638862,41.26,73623.17,8.9,-0.98276,3e-05,1.37439]
[1780067637923,41.26,73621.39,8.9,-0.98282,3e-05,1.37028]
[1780067638886,41.26,73621.39,8.9,-0.98282,3e-05,1.37028]
[1780067639323,41.26,73618.34,8.9,-0.98292,3e-05,1.3634]
[1780067639942,41.25,73605.74,8.9,-0.98334,3e-05,1.33432]
[1780067641471,41.25,73605.73,8.9,-0.98334,3e-05,1.33418]
[1780067645355,41.24,73605.88,8.9,-0.98334,3e-05,1.33415]
[1780067645482,41.24,73605.88,8.9,-0.98334,3e-05,1.33415]
[1780067645564,41.24,73604.88,8.9,-0.98338,3e-05,1.33187]
[1780067646740,41.24,73600.67,8.9,-0.98351,3e-05,1.32261]
[1780067646991,41.24,73588.91,8.9,-0.98387,3e-05,1.29761]
[1780067648381,41.24,73588.91,8.9,-0.98387,3e-05,1.29761]
[1780067648625,41.24,73588.91,8.9,-0.98387,3e-05,1.29761]
[1780067648642,41.24,73577.29,8.9,-0.98422,3e-05,1.2732]
[1780067649005,41.24,73565.36,8.9,-0.98457,3e-05,1.24859]
[1780067650012,41.24,73559.11,8.9,-0.98475,3e-05,1.23584]
[1780067651019,41.24,73556.83,8.9,-0.98482,3e-05,1.23121]
[1780067652026,41.24,73558.68,8.9,-0.98477,3e-05,1.23496]
[1780067653781,41.24,73558.68,8.9,-0.98477,3e-05,1.23496]
[1780067654674,41.24,73558.33,8.9,-0.98478,3e-05,1.23425]
[1780067654693,41.24,73565.78,8.9,-0.98456,3e-05,1.24945]
[1780067657062,41.24,73567.71,8.9,-0.9845,3e-05,1.2534]
[1780067658069,41.24,73564.5,8.9,-0.9846,3e-05,1.24682]
[1780067660084,41.24,73567.79,8.9,-0.9845,3e-05,1.25357]
[1780067661111,41.24,73567.79,8.9,-0.9845,3e-05,1.25357]
[1780067661211,41.24,73569.31,8.9,-0.98446,3e-05,1.25669]
[1780067662098,41.24,73571.54,8.9,-0.98439,3e-05,1.26129]
[1780067664719,41.24,73571.88,8.9,-0.98438,3e-05,1.26199]
[1780067664814,41.24,73590.11,8.9,-0.98384,3e-05,1.30001]
[1780067665125,41.24,73603.68,8.9,-0.98342,3e-05,1.32894]
[1780067666132,41.24,73603.11,8.9,-0.98344,3e-05,1.3276]
[1780067667139,41.24,73597.67,8.9,-0.98361,3e-05,1.31584]
[1780067668146,41.24,73591.42,8.9,-0.9838,3e-05,1.30247]
[1780067672176,41.24,73589.6,8.9,-0.9839,3e-05,1.29473]
[1780067674751,41.24,73588.85,8.9,-0.98393,3e-05,1.29309]
[1780067675200,41.24,73584.19,8.9,-0.98407,3e-05,1.28321]
[1780067676562,41.24,73584.19,8.9,-0.98407,3e-05,1.28321]
[1780067676596,41.24,73577.91,8.9,-0.98426,3e-05,1.27008]
[1780067677214,41.24,73589.31,8.9,-0.98391,3e-05,1.29391]
[1780067678221,41.24,73595.43,8.9,-0.98373,3e-05,1.3068]
[1780067679228,41.23,73592.39,8.9,-0.98382,3e-05,1.30028]
[1780067680235,41.23,73587.35,8.9,-0.98398,3e-05,1.28959]
[1780067681242,41.23,73585.7,8.9,-0.98403,3e-05,1.28608]
[1780067682249,41.23,73584.71,8.9,-0.98406,3e-05,1.28396]
[1780067683256,41.23,73583.66,8.9,-0.98409,3e-05,1.28173]
[1780067685270,41.23,73581.33,8.9,-0.98416,3e-05,1.2768]
[1780067686222,41.23,73581.33,8.9,-0.98416,3e-05,1.2768]
[1780067686277,41.23,73580.34,8.9,-0.98419,3e-05,1.27471]
[1780067687284,41.23,73578.56,8.9,-0.98424,3e-05,1.27098]
[1780067688140,41.23,73578.56,8.9,-0.98424,3e-05,1.27098]
[1780067689298,41.23,73582.1,8.9,-0.98414,3e-05,1.27833]
[1780067690206,41.23,73582.1,8.9,-0.98414,3e-05,1.27833]
[1780067690317,41.23,73582.1,8.9,-0.98414,3e-05,1.27833]
[1780067690399,41.23,73584.67,8.9,-0.98406,3e-05,1.28367]
[1780067691312,41.23,73593.72,8.9,-0.98379,3e-05,1.30269]
[1780067692319,41.23,73595.23,8.9,-0.98374,3e-05,1.30582]
[1780067694333,41.23,73596.58,8.9,-0.9837,3e-05,1.30854]
[1780067696347,41.23,73595.28,8.9,-0.98375,3e-05,1.30562]
[1780067699368,41.23,73594.39,8.9,-0.98378,3e-05,1.30352]
[1780067700384,41.23,73591.15,8.9,-0.98388,3e-05,1.2966]
[1780067701190,41.23,73591.15,8.9,-0.98388,3e-05,1.2966]
[1780067701389,41.23,73584.45,8.9,-0.98408,3e-05,1.28246]
[1780067702396,41.23,73582.54,8.9,-0.98414,3e-05,1.27844]
[1780067703111,41.23,73582.54,8.9,-0.98414,3e-05,1.27844]
[1780067703404,41.23,73584.53,8.9,-0.98408,3e-05,1.28257]
[1780067704411,41.23,73586.23,8.9,-0.98403,3e-05,1.2861]
[1780067705923,41.23,73587.13,8.9,-0.984,3e-05,1.2879]
[1780067706507,41.23,73587.13,8.9,-0.984,3e-05,1.2879]
[1780067706596,41.23,73594.57,8.9,-0.98378,3e-05,1.3036]
[1780067707433,41.23,73600.11,8.9,-0.98361,3e-05,1.31531]
[1780067708150,41.23,73600.11,8.9,-0.98361,3e-05,1.31531]
[1780067708440,41.22,73606.22,8.9,-0.98342,3e-05,1.32831]
[1780067709064,41.22,73606.22,8.9,-0.98342,3e-05,1.32831]
[1780067709280,41.22,73606.22,8.9,-0.98342,3e-05,1.32831]
[1780067709447,41.22,73616.42,8.9,-0.9831,3e-05,1.35027]
[1780067710165,41.22,73616.42,8.9,-0.9831,3e-05,1.35027]
[1780067710540,41.22,73622.32,8.9,-0.98292,3e-05,1.36301]
[1780067711461,41.22,73625.13,8.9,-0.98283,3e-05,1.36901]
[1780067713239,41.22,73625.21,8.9,-0.98283,3e-05,1.369]
[1780067713622,41.22,73635.55,8.9,-0.9825,3e-05,1.39172]
[1780067714721,41.22,73641.86,8.9,-0.98229,3e-05,1.40566]
[1780067715087,41.22,73641.86,8.9,-0.98229,3e-05,1.40566]
[1780067715505,41.22,73631.48,8.9,-0.98264,3e-05,1.38226]
[1780067716512,41.21,73616.17,8.9,-0.98313,3e-05,1.34837]
[1780067717519,41.21,73614.14,8.9,-0.9832,3e-05,1.34376]
[1780067718526,41.21,73621.24,8.9,-0.98297,3e-05,1.35908]
[1780067719535,41.21,73623.96,8.9,-0.98289,3e-05,1.36491]
[1780067721549,41.21,73633.59,8.9,-0.98258,3e-05,1.38584]
[1780067722559,41.21,73632.34,8.9,-0.98263,3e-05,1.38288]
[1780067723566,41.21,73626.82,8.9,-0.98281,3e-05,1.37046]
[1780067724576,41.21,73622.14,8.9,-0.98296,3e-05,1.35996]
[1780067726381,41.2,73622.8,8.9,-0.98294,3e-05,1.36122]
[1780067726589,41.2,73628.05,8.9,-0.98278,3e-05,1.3726]
[1780067727177,41.2,73628.05,8.9,-0.98278,3e-05,1.3726]
[1780067727597,41.2,73629.18,8.9,-0.98274,3e-05,1.37492]
[1780067728605,41.2,73634.91,8.9,-0.98256,3e-05,1.38743]
[1780067731781,41.2,73633.51,8.9,-0.98265,3e-05,1.38054]
[1780067732634,41.2,73626.49,8.9,-0.98288,3e-05,1.36504]
[1780067733641,41.2,73623.4,8.9,-0.98298,3e-05,1.35826]
[1780067734647,41.2,73616.73,8.9,-0.98319,3e-05,1.34371]
[1780067735654,41.2,73615.32,8.9,-0.98323,3e-05,1.34065]
[1780067737669,41.2,73615.66,8.9,-0.98322,3e-05,1.34139]
[1780067738676,41.2,73613.84,8.9,-0.98328,3e-05,1.33745]
[1780067739684,41.2,73609.2,8.9,-0.98342,3e-05,1.32743]
[1780067740691,41.2,73614.22,8.9,-0.98327,3e-05,1.33827]
[1780067741865,41.2,73614.22,8.9,-0.98327,3e-05,1.33827]
[1780067741995,41.2,73631.04,8.9,-0.98273,3e-05,1.37507]
[1780067742723,41.2,73643.71,8.9,-0.98232,3e-05,1.4033]
[1780067743278,41.2,73643.71,8.9,-0.98232,3e-05,1.4033]
[1780067743730,41.2,73645.04,8.9,-0.98227,3e-05,1.40629]
[1780067744737,41.2,73639.6,8.9,-0.98245,3e-05,1.39409]
[1780067745744,41.2,73636.57,8.9,-0.98255,3e-05,1.38734]
[1780067747181,41.2,73636.71,8.9,-0.98255,3e-05,1.38765]
[1780067748765,41.2,73638.71,8.9,-0.98248,3e-05,1.39211]
[1780067749772,41.2,73640.8,8.9,-0.98241,3e-05,1.39678]
[1780067750779,41.2,73639.95,8.9,-0.98244,3e-05,1.39488]
[1780067751786,41.2,73639.02,8.9,-0.98247,3e-05,1.3928]
[1780067753603,41.2,73639.13,8.9,-0.98247,3e-05,1.39304]
[1780067753800,41.2,73633.0,8.9,-0.98267,3e-05,1.37941]
[1780067754807,41.2,73627.34,8.9,-0.98285,3e-05,1.36691]
[1780067755549,41.2,73627.34,8.9,-0.98285,3e-05,1.36691]
[1780067755843,41.2,73628.15,8.9,-0.98282,3e-05,1.36869]
[1780067756833,41.2,73623.45,8.9,-0.98297,3e-05,1.35837]
[1780067757532,41.2,73623.45,8.9,-0.98297,3e-05,1.35837]
[1780067758847,41.2,73621.59,8.9,-0.98303,3e-05,1.3543]
[1780067759854,41.2,73620.78,8.9,-0.98306,3e-05,1.35253]
[1780067761868,41.2,73614.55,8.9,-0.98326,3e-05,1.33898]
[1780067762875,41.2,73610.69,8.9,-0.98338,3e-05,1.33064]
[1780067763882,41.2,73611.65,8.9,-0.98335,3e-05,1.33271]
[1780067764889,41.2,73610.23,8.9,-0.98339,3e-05,1.32965]
[1780067766903,41.2,73607.09,8.9,-0.98349,3e-05,1.3229]
[1780067767910,41.2,73613.87,8.9,-0.98328,3e-05,1.33751]
[1780067769924,41.2,73612.08,8.9,-0.98333,3e-05,1.33364]
[1780067771939,41.2,73611.23,8.9,-0.98336,3e-05,1.33181]
[1780067772945,41.2,73612.35,8.9,-0.98332,3e-05,1.33422]
[1780067773952,41.2,73613.08,8.9,-0.9833,3e-05,1.3358]
[1780067776974,41.2,73618.94,8.9,-0.98312,3e-05,1.34852]
[1780067778988,41.2,73615.34,8.9,-0.98323,3e-05,1.34069]
[1780067782009,41.2,73616.85,8.9,-0.98318,3e-05,1.34397]
[1780067783016,41.2,73611.53,8.9,-0.98335,3e-05,1.33245]
[1780067784028,41.2,73608.22,8.9,-0.98345,3e-05,1.32533]
[1780067785034,41.2,73600.27,8.9,-0.9837,3e-05,1.30833]
[1780067785296,41.2,73600.27,8.9,-0.9837,3e-05,1.30833]
[1780067786042,41.2,73589.82,8.9,-0.98402,3e-05,1.28625]
[1780067786274,41.2,73589.82,8.9,-0.98402,3e-05,1.28625]
[1780067787007,41.2,73589.82,8.9,-0.98402,3e-05,1.28625]
[1780067787056,41.2,73581.55,8.9,-0.98426,3e-05,1.26897]
[1780067787306,41.2,73581.55,8.9,-0.98426,3e-05,1.26897]
[1780067788062,41.2,73571.69,8.9,-0.98456,3e-05,1.24862]
[1780067788437,41.2,73571.69,8.9,-0.98456,3e-05,1.24862]
[1780067789085,41.2,73555.34,8.9,-0.98503,3e-05,1.21543]
[1780067789695,41.2,73555.34,8.9,-0.98503,3e-05,1.21543]
[1780067790089,41.2,73542.15,8.9,-0.9854,3e-05,1.18916]
[1780067791096,41.2,73537.24,8.9,-0.98558,3e-05,1.17609]
[1780067792103,41.2,73534.92,8.9,-0.98564,3e-05,1.17155]
[1780067793114,41.2,73531.54,8.9,-0.98574,3e-05,1.16497]
[1780067794388,41.2,73522.25,8.9,-0.98599,3e-05,1.14702]
[1780067795250,41.2,73522.25,8.9,-0.98599,3e-05,1.14702]
[1780067795473,41.2,73522.25,8.9,-0.98599,3e-05,1.14702]
[1780067795537,41.2,73520.12,8.9,-0.98605,3e-05,1.14294]
[1780067796135,41.2,73515.81,8.9,-0.98616,3e-05,1.13471]
[1780067797378,41.2,73515.81,8.9,-0.98616,3e-05,1.13471]
[1780067797825,41.2,73512.21,8.9,-0.98626,3e-05,1.12787]
[1780067798150,41.2,73506.66,8.9,-0.9864,3e-05,1.1174]
[1780067799506,41.2,73506.66,8.9,-0.9864,3e-05,1.1174]
[1780067800354,41.2,73498.95,8.9,-0.9866,3e-05,1.10297]
[1780067801171,41.2,73497.17,8.9,-0.98665,3e-05,1.09966]
[1780067802178,41.2,73499.18,8.9,-0.9866,3e-05,1.1034]
[1780067803736,41.2,73499.18,8.9,-0.9866,3e-05,1.1034]
[1780067803944,41.2,73499.18,8.9,-0.9866,3e-05,1.1034]
[1780067804047,41.2,73499.18,8.9,-0.9866,3e-05,1.1034]
[1780067804095,41.2,73490.84,8.9,-0.98681,3e-05,1.08795]
[1780067804796,41.2,73490.84,8.9,-0.98681,3e-05,1.08795]
[1780067804878,41.2,73477.68,8.9,-0.98715,3e-05,1.06393]
[1780067805927,41.2,73485.84,8.9,-0.98694,3e-05,1.07878]
[1780067806209,41.2,73498.47,8.9,-0.98662,3e-05,1.10208]
[1780067808078,41.2,73498.39,8.9,-0.98662,3e-05,1.10193]
[1780067808223,41.2,73495.49,8.9,-0.98669,3e-05,1.09654]
[1780067809230,41.2,73491.31,8.9,-0.9868,3e-05,1.08882]
[1780067810237,41.2,73486.57,8.9,-0.98692,3e-05,1.08011]
[1780067811931,41.2,73486.57,8.9,-0.98692,3e-05,1.08011]
[1780067811958,41.2,73482.88,8.9,-0.98702,3e-05,1.07337]
[1780067812538,41.2,73482.88,8.9,-0.98702,3e-05,1.07337]
[1780067812554,41.2,73488.6,8.9,-0.98687,3e-05,1.08384]
[1780067813260,41.2,73490.93,8.9,-0.98681,3e-05,1.08812]
[1780067814266,41.2,73490.54,8.9,-0.98682,3e-05,1.0874]
[1780067815273,41.2,73489.76,8.9,-0.98684,3e-05,1.08597]
[1780067816290,41.2,73484.94,8.9,-0.98696,3e-05,1.07713]
[1780067818301,41.2,73488.82,8.9,-0.98687,3e-05,1.08424]
[1780067820316,41.2,73486.7,8.9,-0.98692,3e-05,1.08035]
[1780067822331,41.2,73487.79,8.9,-0.98689,3e-05,1.08235]
[1780067823338,41.2,73481.23,8.9,-0.98706,3e-05,1.07037]
[1780067825354,41.2,73482.48,8.9,-0.98703,3e-05,1.07265]
[1780067826965,41.2,73484.39,8.9,-0.98698,3e-05,1.07613]
[1780067828106,41.2,73484.39,8.9,-0.98698,3e-05,1.07613]
[1780067827369,41.2,73503.25,8.9,-0.98649,3e-05,1.111]
[1780067828376,41.2,73510.2,8.9,-0.98631,3e-05,1.12407]
[1780067829384,41.2,73509.15,8.9,-0.98634,3e-05,1.12209]
[1780067830594,41.2,73509.15,8.9,-0.98634,3e-05,1.12209]
[1780067830648,41.2,73510.3,8.9,-0.98631,3e-05,1.12426]
[1780067831397,41.2,73513.7,8.9,-0.98622,3e-05,1.1307]
[1780067832404,41.2,73515.96,8.9,-0.98616,3e-05,1.13499]
[1780067833412,41.2,73514.19,8.9,-0.9862,3e-05,1.13163]
[1780067834418,41.2,73512.27,8.9,-0.98626,3e-05,1.12799]
[1780067836774,41.2,73509.67,8.9,-0.98632,3e-05,1.12307]
[1780067838611,41.2,73509.35,8.9,-0.98633,3e-05,1.12246]
[1780067838993,41.2,73510.91,8.9,-0.98629,3e-05,1.12541]
[1780067839453,41.2,73506.1,8.9,-0.98642,3e-05,1.11634]
[1780067840460,41.2,73504.36,8.9,-0.98646,3e-05,1.11308]
[1780067842909,41.2,73504.99,8.9,-0.98645,3e-05,1.11426]
[1780067843735,41.2,73505.58,8.9,-0.98643,3e-05,1.11537]
[1780067844026,41.2,73505.58,8.9,-0.98643,3e-05,1.11537]
[1780067844088,41.2,73504.57,8.9,-0.98646,3e-05,1.11347]
[1780067844488,41.2,73498.36,8.9,-0.98662,3e-05,1.10187]
[1780067845495,41.2,73495.65,8.9,-0.98669,3e-05,1.09684]
[1780067846502,41.2,73494.42,8.9,-0.98672,3e-05,1.09456]
[1780067848516,41.2,73493.21,8.9,-0.98675,3e-05,1.09233]
[1780067849523,41.2,73492.13,8.9,-0.98678,3e-05,1.09033]
[1780067852551,41.2,73489.55,8.9,-0.98688,3e-05,1.08235]
[1780067855572,41.2,73486.11,8.9,-0.98697,3e-05,1.07605]
[1780067856579,41.2,73483.82,8.9,-0.98703,3e-05,1.07188]
[1780067858593,41.2,73481.18,8.9,-0.9871,3e-05,1.06708]
[1780067859600,41.2,73482.0,8.9,-0.98708,3e-05,1.06857]
[1780067860607,41.2,73480.87,8.9,-0.9871,3e-05,1.06652]
[1780067861614,41.2,73480.06,8.9,-0.98713,3e-05,1.06505]
[1780067864636,41.2,73477.33,8.9,-0.98719,2e-05,1.06011]
[1780067865643,41.2,73482.83,8.9,-0.98706,3e-05,1.07008]
[1780067867661,41.2,73485.01,8.9,-0.987,3e-05,1.07405]
[1780067871823,41.2,73484.29,8.9,-0.98702,3e-05,1.07273]
[1780067873704,41.2,73485.04,8.9,-0.987,3e-05,1.0741]
[1780067875718,41.2,73484.0,8.9,-0.98703,3e-05,1.0722]
[1780067876725,41.2,73484.88,8.9,-0.987,3e-05,1.07381]
[1780067878740,41.2,73483.1,8.9,-0.98705,3e-05,1.07057]
[1780067879747,41.2,73480.99,8.9,-0.9871,3e-05,1.06674]
[1780067880783,41.2,73480.99,8.9,-0.9871,3e-05,1.06674]
[1780067881188,41.2,73480.99,8.9,-0.9871,3e-05,1.06674]
[1780067882251,41.2,73480.51,8.9,-0.98711,3e-05,1.06586]
[1780067881891,41.2,73446.76,8.9,-0.98794,2e-05,1.00608]
[1780067882782,41.2,73436.88,8.9,-0.98817,2e-05,0.98909]
[1780067883680,41.2,73436.88,8.9,-0.98817,2e-05,0.98909]
[1780067883789,41.2,73430.79,8.9,-0.98831,2e-05,0.97874]
[1780067885803,41.2,73427.65,8.9,-0.98838,2e-05,0.97343]
[1780067886810,41.2,73428.62,8.9,-0.98836,2e-05,0.97507]
[1780067887817,41.2,73426.3,8.9,-0.98842,2e-05,0.97116]
[1780067888824,41.2,73422.2,8.9,-0.98851,2e-05,0.96428]
[1780067889831,41.2,73420.95,8.9,-0.98854,2e-05,0.96219]
[1780067890838,41.2,73426.23,8.9,-0.98842,2e-05,0.97104]
[1780067891845,41.2,73430.26,8.9,-0.98832,2e-05,0.97784]
[1780067892852,41.2,73432.29,8.9,-0.98828,2e-05,0.98128]
[1780067893859,41.2,73437.57,8.9,-0.98815,2e-05,0.99027]
[1780067895285,41.2,73439.76,8.9,-0.9881,2e-05,0.99402]
[1780067895873,41.2,73434.31,8.9,-0.98823,2e-05,0.98471]
[1780067897887,41.2,73438.06,8.9,-0.98814,2e-05,0.99111]
[1780067898895,41.2,73436.73,8.9,-0.98817,2e-05,0.98884]
[1780067900069,41.2,73434.49,8.9,-0.98823,2e-05,0.98502]
[1780067901281,41.2,73429.62,8.9,-0.98834,2e-05,0.97676]
[1780067901915,41.2,73427.36,8.9,-0.98839,2e-05,0.97294]
[1780067902922,41.2,73426.51,8.9,-0.98841,2e-05,0.97151]
[1780067904936,41.2,73427.69,8.9,-0.98838,2e-05,0.9735]
[1780067905942,41.2,73435.74,8.9,-0.9882,2e-05,0.98715]
[1780067906950,41.2,73440.42,8.9,-0.98809,2e-05,0.99515]
[1780067907957,41.2,73442.15,8.9,-0.98805,2e-05,0.99812]
[1780067910166,41.2,73442.51,8.9,-0.98804,2e-05,0.99874]
[1780067910978,41.2,73449.73,8.9,-0.98787,2e-05,1.01123]
[1780067911408,41.2,73449.73,8.9,-0.98787,2e-05,1.01123]
[1780067911957,41.2,73449.73,8.9,-0.98787,2e-05,1.01123]
[1780067911985,41.2,73461.4,8.9,-0.98762,2e-05,1.02855]
[1780067912993,41.2,73464.21,8.9,-0.98755,2e-05,1.03351]
[1780067914000,41.2,73464.99,8.9,-0.98754,2e-05,1.03489]
[1780067915010,41.2,73463.34,8.9,-0.98758,2e-05,1.03197]
[1780067916019,41.2,73465.06,8.9,-0.98753,2e-05,1.03502]
[1780067917104,41.2,73465.06,8.9,-0.98753,2e-05,1.03502]
[1780067922057,41.2,73462.23,8.9,-0.9876,2e-05,1.03001]
[1780067923064,41.2,73461.4,8.9,-0.98762,2e-05,1.02855]
[1780067924071,41.2,73459.98,8.9,-0.98766,2e-05,1.02605]
[1780067925078,41.2,73457.25,8.9,-0.98772,2e-05,1.02126]
[1780067926085,41.2,73456.08,8.9,-0.98775,2e-05,1.01921]
[1780067927092,41.2,73454.9,8.9,-0.98778,2e-05,1.01714]
[1780067928099,41.2,73452.86,8.9,-0.98783,2e-05,1.01359]
[1780067928342,41.2,73452.86,8.9,-0.98783,2e-05,1.01359]
[1780067929106,41.2,73455.8,8.9,-0.98776,2e-05,1.01872]
[1780067930113,41.2,73460.48,8.9,-0.98765,2e-05,1.02693]
[1780067932127,41.2,73459.01,8.9,-0.98768,2e-05,1.02434]
[1780067933134,41.2,73460.37,8.9,-0.98765,2e-05,1.02674]
[1780067936163,41.2,73459.45,8.9,-0.98767,2e-05,1.02512]
[1780067937167,41.2,73458.6,8.9,-0.98769,2e-05,1.02362]
[1780067937964,41.2,73458.6,8.9,-0.98769,2e-05,1.02362]
[1780067938174,41.2,73455.79,8.9,-0.98776,2e-05,1.0187]
[1780067939182,41.2,73455.79,8.9,-0.98776,2e-05,1.0187]
[1780067939258,41.2,73453.73,8.9,-0.98781,2e-05,1.0151]
[1780067940192,41.2,73452.86,8.9,-0.98783,2e-05,1.01359]
[1780067941198,41.2,73455.92,8.9,-0.98776,2e-05,1.01893]
[1780067942205,41.2,73457.64,8.9,-0.98771,2e-05,1.02194]
[1780067943212,41.2,73459.31,8.9,-0.98767,2e-05,1.02487]
[1780067946237,41.2,73456.71,8.9,-0.98774,2e-05,1.02031]
[1780067949258,41.2,73457.57,8.9,-0.98772,2e-05,1.02182]
[1780067952279,41.2,73456.36,8.9,-0.98774,2e-05,1.0197]
[1780067954293,41.2,73457.2,8.9,-0.98772,2e-05,1.02117]
[1780067955300,41.2,73459.45,8.9,-0.98767,2e-05,1.02512]
[1780067956307,41.2,73457.4,8.9,-0.98772,2e-05,1.02152]
[1780067957314,41.2,73456.06,8.9,-0.98775,2e-05,1.01917]
[1780067958320,41.2,73455.24,8.9,-0.98777,2e-05,1.01774]
[1780067959328,41.2,73450.53,8.9,-0.98788,2e-05,1.00953]
[1780067960335,41.2,73449.73,8.9,-0.9879,2e-05,1.00815]
[1780067961348,41.2,73460.13,8.9,-0.98765,2e-05,1.02631]
[1780067962354,41.2,73467.38,8.9,-0.98748,2e-05,1.03913]
[1780067963362,41.2,73467.85,8.9,-0.98747,2e-05,1.03997]
[1780067967391,41.2,73470.25,8.9,-0.98741,2e-05,1.04424]
[1780067970411,41.2,73471.13,8.9,-0.98738,2e-05,1.04581]
[1780067971822,41.2,73471.13,8.9,-0.98738,2e-05,1.04581]
[1780067971907,41.2,73473.7,8.9,-0.98736,2e-05,1.04724]
[1780067972567,41.2,73473.7,8.9,-0.98736,2e-05,1.04724]
[1780067972632,41.2,73480.75,8.9,-0.98718,3e-05,1.05991]
[1780067973432,41.2,73486.03,8.9,-0.98705,3e-05,1.06948]
[1780067975449,41.2,73464.19,8.9,-0.98759,2e-05,1.03034]
[1780067976454,41.2,73465.76,8.9,-0.98755,2e-05,1.03312]
[1780067977461,41.2,73469.57,8.9,-0.98746,2e-05,1.03988]
[1780067978675,41.2,73480.26,8.9,-0.98719,3e-05,1.05903]
[1780067979475,41.2,73484.22,8.9,-0.9871,3e-05,1.06619]
[1780067981489,41.2,73486.35,8.9,-0.98704,3e-05,1.07006]
[1780067982496,41.2,73490.13,8.9,-0.98695,3e-05,1.07696]
[1780067985517,41.2,73495.15,8.9,-0.98682,3e-05,1.08617]
[1780067986524,41.2,73498.95,8.9,-0.98672,3e-05,1.09318]
[1780067987531,41.2,73501.78,8.9,-0.98665,3e-05,1.09843]
[1780067988538,41.2,73500.17,8.9,-0.98669,3e-05,1.09544]
[1780067989545,41.2,73499.09,8.9,-0.98672,3e-05,1.09344]
[1780067990552,41.2,73491.07,8.9,-0.98692,3e-05,1.07868]
[1780067992094,41.2,73491.07,8.9,-0.98692,3e-05,1.07868]
[1780067992287,41.2,73486.55,8.9,-0.98704,3e-05,1.07043]
[1780067992572,41.2,73486.55,8.9,-0.98704,3e-05,1.07043]
[1780067992603,41.2,73500.87,8.9,-0.98667,3e-05,1.09674]
[1780067994395,41.2,73500.87,8.9,-0.98667,3e-05,1.09674]
[1780067994399,41.2,73523.68,8.9,-0.98607,3e-05,1.13971]
[1780067994590,41.2,73531.46,8.9,-0.98586,3e-05,1.15466]
[1780067996071,41.2,73531.46,8.9,-0.98586,3e-05,1.15466]
[1780067996105,41.2,73532.41,8.9,-0.98583,3e-05,1.1565]
[1780067998222,41.2,73532.98,8.9,-0.98582,3e-05,1.1576]
[1780067998305,41.2,73532.67,8.9,-0.98582,3e-05,1.157]
[1780067999170,41.2,73532.67,8.9,-0.98582,3e-05,1.157]
[1780067999221,41.2,73532.67,8.9,-0.98582,3e-05,1.157]
[1780068000645,41.2,73528.61,8.9,-0.98593,3e-05,1.14917]
[1780068003861,41.2,73519.27,8.9,-0.98619,3e-05,1.1313]
[1780068004720,41.2,73515.81,8.9,-0.98628,3e-05,1.12473]
[1780068005707,41.2,73512.32,8.9,-0.98637,3e-05,1.11814]
[1780068006714,41.2,73510.67,8.9,-0.98641,3e-05,1.11504]
[1780068007721,41.2,73510.73,8.9,-0.98641,3e-05,1.11515]
[1780068011749,41.2,73507.11,8.9,-0.98651,3e-05,1.10836]
[1780068013764,41.2,73502.95,8.9,-0.98662,3e-05,1.1006]
[1780068016785,41.2,73499.27,8.9,-0.98671,3e-05,1.09377]
[1780068022151,41.2,73500.31,8.9,-0.98668,3e-05,1.0957]
[1780068022248,41.2,73477.38,8.9,-0.98727,2e-05,1.05384]
[1780068022840,41.2,73465.94,8.9,-0.98755,2e-05,1.03344]
[1780068023840,41.2,73467.47,8.9,-0.98751,2e-05,1.03615]
[1780068024704,41.2,73467.47,8.9,-0.98751,2e-05,1.03615]
[1780068025327,41.2,73467.47,8.9,-0.98751,2e-05,1.03615]
[1780068025352,41.2,73463.46,8.9,-0.98761,2e-05,1.02905]
[1780068026861,41.2,73456.71,8.9,-0.98777,2e-05,1.0172]
[1780068027868,41.2,73451.4,8.9,-0.9879,2e-05,1.00796]
[1780068028876,41.2,73449.4,8.9,-0.98795,2e-05,1.00449]
[1780068029884,41.2,73446.09,8.9,-0.98803,2e-05,0.99878]
[1780068030891,41.2,73440.51,8.9,-0.98816,2e-05,0.98921]
[1780068032905,41.2,73439.29,8.9,-0.98822,2e-05,0.98408]
[1780068037940,41.2,73442.74,8.9,-0.98814,2e-05,0.98997]
[1780068038947,41.2,73446.58,8.9,-0.98805,2e-05,0.99656]
[1780068039954,41.2,73457.8,8.9,-0.98778,2e-05,1.016]
[1780068040961,41.2,73459.82,8.9,-0.98773,2e-05,1.01954]
[1780068042974,41.2,73462.06,8.9,-0.98768,2e-05,1.02347]
[1780068043982,41.2,73464.74,8.9,-0.98761,2e-05,1.02818]
[1780068045996,41.2,73459.31,8.9,-0.98775,2e-05,1.01864]
[1780068047003,41.2,73456.24,8.9,-0.98782,2e-05,1.01328]
[1780068049020,41.2,73452.45,8.9,-0.98791,2e-05,1.0067]
[1780068050216,41.2,73452.45,8.9,-0.98791,2e-05,1.0067]
[1780068050364,41.2,73452.45,8.9,-0.98791,2e-05,1.0067]
[1780068050471,41.2,73452.45,8.9,-0.98791,2e-05,1.0067]
[1780068052041,41.2,73447.19,8.9,-0.98803,2e-05,0.99761]
[1780068053048,41.2,73444.94,8.9,-0.98809,2e-05,0.99374]
[1780068054055,41.2,73441.11,8.9,-0.98818,2e-05,0.98719]
[1780068055062,41.2,73437.51,8.9,-0.98826,2e-05,0.98106]
[1780068057076,41.2,73435.24,8.9,-0.98831,2e-05,0.97721]
[1780068058921,41.2,73434.12,8.9,-0.98834,2e-05,0.97531]
[1780068058972,41.2,73434.12,8.9,-0.98834,2e-05,0.97531]
[1780068059102,41.2,73434.12,8.9,-0.98834,2e-05,0.97531]
[1780068059219,41.2,73434.12,8.9,-0.98834,2e-05,0.97531]
[1780068061120,41.2,73430.11,8.9,-0.98843,2e-05,0.96855]
[1780068062127,41.2,73424.35,8.9,-0.98856,2e-05,0.95891]
[1780068067168,41.2,73429.95,8.9,-0.98844,2e-05,0.96829]
[1780068068175,41.2,73435.01,8.9,-0.98832,2e-05,0.97682]
[1780068071493,41.2,73433.75,8.9,-0.98835,2e-05,0.97469]
[1780068071615,41.2,73433.64,8.9,-0.98835,2e-05,0.9745]
[1780068071721,41.2,73433.64,8.9,-0.98835,2e-05,0.9745]
[1780068073656,41.2,73433.61,8.9,-0.98835,2e-05,0.97445]
[1780068073724,41.2,73433.61,8.9,-0.98835,2e-05,0.97445]
[1780068073728,41.2,73433.61,8.9,-0.98835,2e-05,0.97445]
[1780068073968,41.2,73433.61,8.9,-0.98835,2e-05,0.97445]
[1780068074217,41.2,73433.7,8.9,-0.98835,2e-05,0.9746]
[1780068077238,41.2,73436.98,8.9,-0.98827,2e-05,0.98016]
[1780068078245,41.2,73441.12,8.9,-0.98818,2e-05,0.9872]
[1780068079252,41.2,73443.9,8.9,-0.98811,2e-05,0.99196]
[1780068081266,41.2,73444.52,8.9,-0.9881,2e-05,0.99302]
[1780068081929,41.2,73444.52,8.9,-0.9881,2e-05,0.99302]
[1780068081972,41.2,73444.52,8.9,-0.9881,2e-05,0.99302]
[1780068082043,41.2,73444.52,8.9,-0.9881,2e-05,0.99302]
[1780068084651,41.2,73446.0,8.9,-0.98806,2e-05,0.99556]
[1780068084685,41.2,73446.0,8.9,-0.98806,2e-05,0.99556]
[1780068084720,41.2,73446.0,8.9,-0.98806,2e-05,0.99556]
[1780068085468,41.2,73446.0,8.9,-0.98806,2e-05,0.99556]
[1780068085294,41.2,73447.6,8.9,-0.98803,2e-05,0.99831]
[1780068085611,41.2,73447.6,8.9,-0.98803,2e-05,0.99831]
[1780068087308,41.2,73450.36,8.9,-0.98796,2e-05,1.00308]
[1780068091336,41.2,73453.73,8.9,-0.98792,2e-05,1.00583]
[1780068092343,41.2,73456.22,8.9,-0.98786,2e-05,1.01015]
[1780068092888,41.2,73456.22,8.9,-0.98786,2e-05,1.01015]
[1780068092969,41.2,73456.22,8.9,-0.98786,2e-05,1.01015]
[1780068093012,41.2,73456.22,8.9,-0.98786,2e-05,1.01015]
[1780068093875,41.2,73456.27,8.9,-0.98785,2e-05,1.01024]
[1780068093973,41.2,73456.27,8.9,-0.98785,2e-05,1.01024]
[1780068094219,41.2,73456.27,8.9,-0.98785,2e-05,1.01024]
[1780068094357,41.2,73455.49,8.9,-0.98787,2e-05,1.00888]
[1780068095561,41.2,73455.49,8.9,-0.98787,2e-05,1.00888]
[1780068095365,41.2,73466.02,8.9,-0.98762,2e-05,1.02731]
[1780068096262,41.2,73466.02,8.9,-0.98762,2e-05,1.02731]
[1780068096372,41.2,73477.46,8.9,-0.98734,2e-05,1.04763]
[1780068097379,41.2,73488.08,8.9,-0.98707,3e-05,1.06679]
[1780068098386,41.2,73482.77,8.9,-0.98721,3e-05,1.05718]
[1780068099472,41.2,73482.77,8.9,-0.98721,3e-05,1.05718]
[1780068099393,41.2,73479.8,8.9,-0.98728,2e-05,1.05183]
[1780068099755,41.2,73479.8,8.9,-0.98728,2e-05,1.05183]
[1780068101474,41.2,73479.45,8.9,-0.98729,2e-05,1.0512]
[1780068101586,41.2,73479.71,8.9,-0.98728,2e-05,1.05167]
[1780068105473,41.2,73479.52,8.9,-0.98729,2e-05,1.05133]
[1780068105572,41.2,73479.27,8.9,-0.98729,2e-05,1.05088]
[1780068105862,41.2,73479.27,8.9,-0.98729,2e-05,1.05088]
[1780068105970,41.2,73479.27,8.9,-0.98729,2e-05,1.05088]
[1780068105980,41.2,73479.27,8.9,-0.98729,2e-05,1.05088]
[1780068106219,41.2,73479.27,8.9,-0.98729,2e-05,1.05088]
[1780068106442,41.2,73481.53,8.9,-0.98724,2e-05,1.05494]
[1780068107481,41.2,73481.53,8.9,-0.98724,2e-05,1.05494]
[1780068107449,41.2,73485.29,8.9,-0.98714,3e-05,1.06173]
[1780068107583,41.2,73485.29,8.9,-0.98714,3e-05,1.06173]
[1780068109465,41.2,73480.65,8.9,-0.98726,2e-05,1.05336]
[1780068110472,41.2,73471.21,8.9,-0.98749,2e-05,1.03649]
[1780068111479,41.2,73466.08,8.9,-0.98762,2e-05,1.02742]
[1780068113493,41.2,73463.93,8.9,-0.98767,2e-05,1.02363]
[1780068113768,41.2,73463.93,8.9,-0.98767,2e-05,1.02363]
[1780068113913,41.2,73463.93,8.9,-0.98767,2e-05,1.02363]
[1780068113972,41.2,73463.93,8.9,-0.98767,2e-05,1.02363]
[1780068114070,41.2,73463.93,8.9,-0.98767,2e-05,1.02363]
[1780068115006,41.2,73463.31,8.9,-0.98769,2e-05,1.02254]
[1780068115507,41.2,73463.7,8.9,-0.98768,2e-05,1.02323]
[1780068118528,41.2,73467.06,8.9,-0.98759,2e-05,1.02915]
[1780068119535,41.2,73469.62,8.9,-0.98753,2e-05,1.03367]
[1780068124570,41.2,73470.55,8.9,-0.98751,2e-05,1.03532]
[1780068129605,41.2,73468.91,8.9,-0.98755,2e-05,1.03241]
[1780068132923,41.2,73452.23,8.9,-0.98795,2e-05,1.00323]
[1780068133633,41.2,73442.83,8.9,-0.98817,2e-05,0.98708]
[1780068134640,41.2,73442.93,8.9,-0.98817,2e-05,0.98725]
[1780068137115,41.2,73442.5,8.9,-0.98818,2e-05,0.98651]
[1780068137177,41.2,73443.19,8.9,-0.98816,2e-05,0.98769]
[1780068138478,41.2,73443.19,8.9,-0.98816,2e-05,0.98769]
[1780068138515,41.2,73442.43,8.9,-0.98818,2e-05,0.9864]
[1780068138938,41.2,73437.32,8.9,-0.9883,2e-05,0.97771]
[1780068139853,41.2,73437.32,8.9,-0.9883,2e-05,0.97771]
[1780068139924,41.2,73431.13,8.9,-0.98844,2e-05,0.96726]
[1780068142158,41.2,73433.84,8.9,-0.98838,2e-05,0.97182]
[1780068142696,41.2,73437.66,8.9,-0.98829,2e-05,0.97828]
[1780068143703,41.2,73438.62,8.9,-0.98827,2e-05,0.97991]
[1780068148738,41.2,73437.93,8.9,-0.98829,2e-05,0.97874]
[1780068151286,41.2,73437.9,8.9,-0.98829,2e-05,0.97869]
[1780068151326,41.2,73438.39,8.9,-0.98831,2e-05,0.97649]
[1780068151759,41.2,73447.25,8.9,-0.9881,2e-05,0.99159]
[1780068152766,41.2,73451.56,8.9,-0.988,2e-05,0.999]
[1780068154150,41.2,73453.02,8.9,-0.98797,2e-05,1.00152]
[1780068154783,41.2,73456.64,8.9,-0.98788,2e-05,1.00779]
[1780068155789,41.2,73460.5,8.9,-0.98779,2e-05,1.01451]
[1780068156796,41.2,73461.27,8.9,-0.98777,2e-05,1.01585]
[1780068159817,41.2,73462.01,8.9,-0.98775,2e-05,1.01715]
[1780068161673,41.2,73462.01,8.9,-0.98775,2e-05,1.01715]
[1780068161779,41.2,73462.01,8.9,-0.98775,2e-05,1.01715]
[1780068162401,41.2,73474.66,8.9,-0.98744,2e-05,1.03947]
[1780068162751,41.2,73474.66,8.9,-0.98744,2e-05,1.03947]
[1780068162841,41.2,73484.81,8.9,-0.98719,3e-05,1.05766]
[1780068163848,41.2,73486.16,8.9,-0.98716,3e-05,1.0601]
[1780068166399,41.2,73486.0,8.9,-0.98716,3e-05,1.05981]
[1780068166500,41.2,73485.02,8.9,-0.98719,3e-05,1.05804]
[1780068166869,41.2,73477.28,8.9,-0.98738,2e-05,1.04414]
[1780068167876,41.2,73473.48,8.9,-0.98747,2e-05,1.03737]
[1780068168884,41.2,73474.92,8.9,-0.98744,2e-05,1.03993]
[1780068169891,41.2,73478.3,8.9,-0.98735,2e-05,1.04597]
[1780068170897,41.2,73479.35,8.9,-0.98733,2e-05,1.04785]
[1780068174925,41.2,73475.37,8.9,-0.98743,2e-05,1.04074]
[1780068176939,41.2,73474.14,8.9,-0.98746,2e-05,1.03855]
[1780068179960,41.2,73471.35,8.9,-0.98753,2e-05,1.03359]
[1780068180967,41.2,73469.22,8.9,-0.98758,2e-05,1.02982]
[1780068181973,41.2,73466.98,8.9,-0.98763,2e-05,1.02587]
[1780068182981,41.2,73465.71,8.9,-0.98766,2e-05,1.02364]
[1780068183988,41.2,73463.61,8.9,-0.98771,2e-05,1.01995]
[1780068189507,41.2,73463.13,8.9,-0.98773,2e-05,1.01911]
[1780068190033,41.2,73459.42,8.9,-0.98782,2e-05,1.01263]
[1780068191039,41.2,73451.84,8.9,-0.988,2e-05,0.99948]
[1780068192415,41.2,73450.29,8.9,-0.98803,2e-05,0.99681]
[1780068193055,41.2,73453.64,8.9,-0.98795,2e-05,1.00259]
[1780068194062,41.2,73454.29,8.9,-0.98794,2e-05,1.00371]
[1780068196076,41.2,73453.4,8.9,-0.98796,2e-05,1.00217]
[1780068197083,41.2,73454.03,8.9,-0.98794,2e-05,1.00326]
[1780068199536,41.2,73454.07,8.9,-0.98794,2e-05,1.00333]
[1780068199576,41.2,73453.63,8.9,-0.98795,2e-05,1.00257]
[1780068200394,41.2,73453.63,8.9,-0.98795,2e-05,1.00257]
[1780068200478,41.2,73446.8,8.9,-0.98811,2e-05,0.99082]
[1780068201111,41.2,73439.29,8.9,-0.98829,2e-05,0.97802]
[1780068202118,41.2,73439.26,8.9,-0.98829,2e-05,0.97797]
[1780068206146,41.2,73437.58,8.9,-0.98833,2e-05,0.97512]
[1780068207518,41.2,73437.58,8.9,-0.98833,2e-05,0.97512]
[1780068208160,41.2,73443.31,8.9,-0.9882,2e-05,0.98485]
[1780068209167,41.2,73446.34,8.9,-0.98813,2e-05,0.99003]
[1780068210174,41.2,73448.37,8.9,-0.98808,2e-05,0.99351]
[1780068211181,41.2,73448.87,8.9,-0.9881,2e-05,0.9913]
[1780068213195,41.2,73450.02,8.9,-0.98807,2e-05,0.99328]
[1780068214202,41.2,73451.35,8.9,-0.98804,2e-05,0.99556]
[1780068215209,41.2,73450.31,8.9,-0.98807,2e-05,0.99378]
[1780068217355,41.2,73451.33,8.9,-0.98804,2e-05,0.99553]
[1780068219237,41.2,73452.08,8.9,-0.98803,2e-05,0.99682]
[1780068220177,41.2,73452.08,8.9,-0.98803,2e-05,0.99682]
[1780068220469,41.2,73452.08,8.9,-0.98803,2e-05,0.99682]
[1780068220569,41.2,73446.6,8.9,-0.98815,2e-05,0.98742]
[1780068221255,41.2,73436.21,8.9,-0.9884,2e-05,0.96979]
[1780068222262,41.2,73435.27,8.9,-0.98842,2e-05,0.96821]
[1780068223634,41.2,73435.27,8.9,-0.98842,2e-05,0.96821]
[1780068223269,41.2,73436.02,8.9,-0.9884,2e-05,0.96947]
[1780068225283,41.2,73436.78,8.9,-0.98838,2e-05,0.97075]
[1780068226290,41.2,73441.6,8.9,-0.98827,2e-05,0.9789]
[1780068227297,41.2,73442.76,8.9,-0.98824,2e-05,0.98087]
[1780068228304,41.2,73444.12,8.9,-0.98821,2e-05,0.98319]
[1780068229525,41.2,73444.12,8.9,-0.98821,2e-05,0.98319]
[1780068229529,41.2,73449.97,8.9,-0.98808,2e-05,0.99319]
[1780068230318,41.2,73453.23,8.9,-0.988,2e-05,0.9988]
[1780068231325,41.2,73461.52,8.9,-0.9878,2e-05,1.01318]
[1780068231729,41.2,73461.52,8.9,-0.9878,2e-05,1.01318]
[1780068232332,41.2,73467.38,8.9,-0.98766,2e-05,1.02345]
[1780068233339,41.2,73472.87,8.9,-0.98753,2e-05,1.03314]
[1780068234346,41.2,73474.42,8.9,-0.98749,2e-05,1.03589]
[1780068235179,41.2,73474.42,8.9,-0.98749,2e-05,1.03589]
[1780068235355,41.2,73471.42,8.9,-0.98756,2e-05,1.03057]
[1780068236634,41.2,73471.42,8.9,-0.98756,2e-05,1.03057]
[1780068236639,41.2,73474.35,8.9,-0.98749,2e-05,1.03577]
[1780068237369,41.2,73476.23,8.9,-0.98744,2e-05,1.03911]
[1780068238376,41.2,73478.75,8.9,-0.98738,2e-05,1.0436]
[1780068240391,41.2,73476.82,8.9,-0.98743,2e-05,1.04016]
[1780068243116,41.2,73477.39,8.9,-0.98741,2e-05,1.04117]
[1780068243412,41.2,73478.47,8.9,-0.98739,2e-05,1.0431]
[1780068245426,41.2,73477.69,8.9,-0.98741,2e-05,1.04171]
[1780068246433,41.2,73478.39,8.9,-0.98739,2e-05,1.04296]
[1780068247440,41.2,73477.68,8.9,-0.98741,2e-05,1.04169]
[1780068250461,41.2,73473.2,8.9,-0.98752,2e-05,1.03373]
[1780068252477,41.2,73469.88,8.9,-0.9876,2e-05,1.02785]
[1780068253483,41.2,73468.58,8.9,-0.98763,2e-05,1.02556]
[1780068257511,41.2,73469.83,8.9,-0.9876,2e-05,1.02776]
[1780068258518,41.2,73471.56,8.9,-0.98756,2e-05,1.03082]
[1780068261539,41.2,73470.63,8.9,-0.98758,2e-05,1.02918]
[1780068264560,41.2,73474.9,8.9,-0.98748,2e-05,1.03674]
[1780068265568,41.2,73476.11,8.9,-0.98745,2e-05,1.03889]
[1780068269595,41.2,73474.87,8.9,-0.98748,2e-05,1.03669]
[1780068271609,41.2,73473.64,8.9,-0.98754,2e-05,1.03136]
[1780068272617,41.2,73475.55,8.9,-0.9875,2e-05,1.03474]
[1780068273625,41.2,73476.42,8.9,-0.98747,2e-05,1.03629]
[1780068274630,41.2,73474.77,8.9,-0.98752,2e-05,1.03336]
[1780068276644,41.2,73474.04,8.9,-0.98753,2e-05,1.03207]
[1780068277651,41.2,73473.05,8.9,-0.98756,2e-05,1.03031]
[1780068278658,41.2,73473.76,8.9,-0.98754,2e-05,1.03157]
[1780068279664,41.2,73475.61,8.9,-0.98749,2e-05,1.03485]
[1780068280672,41.2,73474.89,8.9,-0.98751,2e-05,1.03357]
[1780068281866,41.2,73474.72,8.9,-0.98752,2e-05,1.03327]
[1780068282686,41.2,73479.96,8.9,-0.98739,2e-05,1.04259]
[1780068283693,41.2,73484.95,8.9,-0.98726,2e-05,1.05153]
[1780068285530,41.2,73484.81,8.9,-0.98727,2e-05,1.05128]
[1780068285650,41.2,73484.81,8.9,-0.98727,2e-05,1.05128]
[1780068285707,41.2,73489.27,8.9,-0.98715,3e-05,1.05932]
[1780068286714,41.2,73493.72,8.9,-0.98704,3e-05,1.06739]
[1780068288727,41.2,73494.65,8.9,-0.98702,3e-05,1.06909]
[1780068290742,41.2,73493.46,8.9,-0.98705,3e-05,1.06692]
[1780068291749,41.2,73492.47,8.9,-0.98707,3e-05,1.06512]
[1780068294870,41.2,73492.36,8.9,-0.98708,3e-05,1.06492]
[1780068294905,41.2,73490.27,8.9,-0.98713,3e-05,1.06113]
[1780068295778,41.2,73487.5,8.9,-0.9872,3e-05,1.05613]
[1780068297726,41.2,73487.5,8.9,-0.9872,3e-05,1.05613]
[1780068296785,41.2,73485.83,8.9,-0.98724,3e-05,1.05312]
[1780068298799,41.2,73486.68,8.9,-0.98722,3e-05,1.05465]
[1780068299806,41.2,73488.22,8.9,-0.98718,3e-05,1.05743]
[1780068301822,41.2,73485.61,8.9,-0.98725,2e-05,1.05272]
[1780068303166,41.2,73485.61,8.9,-0.98725,2e-05,1.05272]
[1780068303211,41.2,73481.69,8.9,-0.98734,2e-05,1.04569]
[1780068304227,41.2,73481.69,8.9,-0.98734,2e-05,1.04569]
[1780068304275,41.2,73474.95,8.9,-0.98751,2e-05,1.03368]
[1780068305701,41.2,73474.95,8.9,-0.98751,2e-05,1.03368]
[1780068305721,41.2,73465.27,8.9,-0.98775,2e-05,1.01663]
[1780068305850,41.2,73460.32,8.9,-0.98787,2e-05,1.00799]
[1780068306857,41.2,73459.46,8.9,-0.98789,2e-05,1.0065]
[1780068308196,41.2,73459.46,8.9,-0.98789,2e-05,1.0065]
[1780068308259,41.2,73458.78,8.9,-0.9879,2e-05,1.00532]
[1780068308798,41.2,73458.78,8.9,-0.9879,2e-05,1.00532]
[1780068309045,41.2,73453.74,8.9,-0.98802,2e-05,0.99661]
[1780068309878,41.2,73448.27,8.9,-0.98815,2e-05,0.98722]
[1780068311648,41.2,73447.39,8.9,-0.98817,2e-05,0.98572]
[1780068312283,41.2,73447.39,8.9,-0.98817,2e-05,0.98572]
[1780068312314,41.2,73446.32,8.9,-0.9882,2e-05,0.98389]
[1780068313038,41.2,73446.32,8.9,-0.9882,2e-05,0.98389]
[1780068313472,41.2,73446.32,8.9,-0.9882,2e-05,0.98389]
[1780068313546,41.2,73437.38,8.9,-0.9884,2e-05,0.96874]
[1780068314741,41.2,73428.5,8.9,-0.98861,2e-05,0.95388]
[1780068314913,41.2,73427.5,8.9,-0.98863,2e-05,0.95222]
[1780068315920,41.2,73424.36,8.9,-0.9887,2e-05,0.94702]
[1780068317064,41.2,73421.45,8.9,-0.98877,2e-05,0.94222]
[1780068318126,41.2,73421.45,8.9,-0.98877,2e-05,0.94222]
[1780068318188,41.2,73419.2,8.9,-0.98882,2e-05,0.93852]
[1780068319673,41.2,73419.2,8.9,-0.98882,2e-05,0.93852]
[1780068319770,41.2,73407.83,8.9,-0.98907,2e-05,0.92]
[1780068320185,41.2,73407.83,8.9,-0.98907,2e-05,0.92]
[1780068320265,41.2,73397.51,8.9,-0.98929,2e-05,0.90345]
[1780068321262,41.2,73395.53,8.9,-0.98933,2e-05,0.9003]
[1780068321963,41.2,73394.8,8.9,-0.98935,2e-05,0.89915]
[1780068322970,41.2,73395.89,8.9,-0.98933,2e-05,0.90088]
[1780068324616,41.2,73395.89,8.9,-0.98933,2e-05,0.90088]
[1780068324671,41.2,73399.54,8.9,-0.98925,2e-05,0.90669]
[1780068324984,41.2,73404.38,8.9,-0.98914,2e-05,0.91444]
[1780068325991,41.2,73408.89,8.9,-0.98904,2e-05,0.92172]
[1780068327000,41.2,73406.35,8.9,-0.9891,2e-05,0.91761]
[1780068329017,41.2,73407.11,8.9,-0.98908,2e-05,0.91884]
[1780068331744,41.2,73407.44,8.9,-0.98908,2e-05,0.91937]
[1780068331033,41.2,73408.63,8.9,-0.98908,2e-05,0.91838]
[1780068332038,41.2,73406.62,8.9,-0.98913,2e-05,0.91514]
[1780068335059,41.2,73403.87,8.9,-0.98919,2e-05,0.91073]
[1780068336066,41.2,73399.13,8.9,-0.98929,2e-05,0.90315]
[1780068339094,41.2,73386.97,8.9,-0.98955,2e-05,0.88396]
[1780068340100,41.2,73386.64,8.9,-0.98956,2e-05,0.88344]
[1780068341768,41.2,73385.58,8.9,-0.98958,2e-05,0.88179]
[1780068343121,41.2,73388.57,8.9,-0.98952,2e-05,0.88647]
[1780068344128,41.2,73387.03,8.9,-0.98955,2e-05,0.88405]
[1780068345230,41.2,73386.32,8.9,-0.98956,2e-05,0.88294]
[1780068347149,41.2,73384.36,8.9,-0.9896,2e-05,0.87988]
[1780068348156,41.2,73385.14,8.9,-0.98959,2e-05,0.8811]
[1780068350170,41.2,73384.35,8.9,-0.9896,2e-05,0.87987]
[1780068352184,41.2,73383.37,8.9,-0.98962,2e-05,0.87834]
[1780068353191,41.2,73381.76,8.9,-0.98966,2e-05,0.87584]
[1780068355205,41.2,73382.56,8.9,-0.98964,2e-05,0.87708]
[1780068356568,41.2,73381.65,8.9,-0.98966,2e-05,0.87567]
[1780068357219,41.2,73372.35,8.9,-0.98985,2e-05,0.86132]
[1780068358227,41.2,73370.42,8.9,-0.98989,2e-05,0.85837]
[1780068359124,41.2,73370.42,8.9,-0.98989,2e-05,0.85837]
[1780068359181,41.2,73370.42,8.9,-0.98989,2e-05,0.85837]
[1780068359407,41.2,73370.42,8.9,-0.98989,2e-05,0.85837]
[1780068359464,41.2,73365.99,8.9,-0.98998,2e-05,0.85162]
[1780068360241,41.2,73362.42,8.9,-0.99006,2e-05,0.84621]
[1780068361683,41.2,73362.42,8.9,-0.99006,2e-05,0.84621]
[1780068361754,41.2,73364.9,8.9,-0.99,2e-05,0.84997]
[1780068362255,41.2,73369.96,8.9,-0.9899,2e-05,0.85766]
[1780068363262,41.2,73373.08,8.9,-0.98984,2e-05,0.86244]
[1780068364543,41.2,73373.08,8.9,-0.98984,2e-05,0.86244]
[1780068365276,41.2,73374.36,8.9,-0.98981,2e-05,0.8644]
[1780068365966,41.2,73374.36,8.9,-0.98981,2e-05,0.8644]
[1780068366283,41.2,73380.46,8.9,-0.98969,2e-05,0.87382]
[1780068367290,41.2,73390.39,8.9,-0.98948,2e-05,0.88932]
[1780068368297,41.2,73389.8,8.9,-0.98949,2e-05,0.8884]
[1780068369304,41.2,73391.79,8.9,-0.98945,2e-05,0.89153]
[1780068370311,41.2,73393.12,8.9,-0.98942,2e-05,0.89363]
[1780068371318,41.2,73394.59,8.9,-0.98939,2e-05,0.89595]
[1780068372325,41.2,73395.51,8.9,-0.98937,2e-05,0.8974]
[1780068375346,41.2,73394.34,8.9,-0.98939,2e-05,0.89555]
[1780068376353,41.2,73393.2,8.9,-0.98942,2e-05,0.89375]
[1780068377172,41.2,73393.2,8.9,-0.98942,2e-05,0.89375]
[1780068377462,41.2,73387.01,8.9,-0.98955,2e-05,0.88402]
[1780068378372,41.2,73392.95,8.9,-0.98942,2e-05,0.89336]
[1780068379380,41.2,73399.25,8.9,-0.98929,2e-05,0.90334]
[1780068380387,41.2,73400.26,8.9,-0.98927,2e-05,0.90495]
[1780068381190,41.2,73400.26,8.9,-0.98927,2e-05,0.90495]
[1780068381298,41.2,73400.26,8.9,-0.98927,2e-05,0.90495]
[1780068381395,41.2,73401.97,8.9,-0.98923,2e-05,0.90768]
[1780068382459,41.2,73406.29,8.9,-0.98913,2e-05,0.91461]
[1780068383466,41.2,73408.7,8.9,-0.98908,2e-05,0.9185]
[1780068384473,41.2,73407.77,8.9,-0.9891,2e-05,0.917]
[1780068388501,41.2,73405.2,8.9,-0.98916,2e-05,0.91286]
[1780068389200,41.2,73405.2,8.9,-0.98916,2e-05,0.91286]
[1780068389511,41.2,73393.68,8.9,-0.98941,2e-05,0.89451]
[1780068390518,41.2,73391.48,8.9,-0.98945,2e-05,0.89104]
[1780068391524,41.2,73390.21,8.9,-0.98951,2e-05,0.8862]
[1780068392533,41.2,73391.03,8.9,-0.9895,2e-05,0.88748]
[1780068393539,41.2,73393.2,8.9,-0.98945,2e-05,0.8909]
[1780068396561,41.2,73389.44,8.9,-0.98953,2e-05,0.88499]
[1780068397569,41.2,73391.48,8.9,-0.98949,2e-05,0.88819]
[1780068398576,41.2,73393.96,8.9,-0.98943,2e-05,0.8921]
[1780068400590,41.2,73402.77,8.9,-0.98924,2e-05,0.90608]
[1780068401598,41.2,73410.11,8.9,-0.98908,2e-05,0.91786]
[1780068402367,41.2,73410.11,8.9,-0.98908,2e-05,0.91786]
[1780068402605,41.2,73411.58,8.9,-0.98905,2e-05,0.92023]
[1780068403612,41.2,73413.75,8.9,-0.98901,2e-05,0.92375]
[1780068404619,41.2,73416.06,8.9,-0.98895,2e-05,0.9275]
[1780068405082,41.2,73416.06,8.9,-0.98895,2e-05,0.9275]
[1780068405348,41.2,73416.06,8.9,-0.98895,2e-05,0.9275]
[1780068405598,41.2,73416.06,8.9,-0.98895,2e-05,0.9275]
[1780068405673,41.2,73417.3,8.9,-0.98893,2e-05,0.92952]
[1780068406628,41.2,73417.3,8.9,-0.98893,2e-05,0.92952]
[1780068406858,41.2,73417.3,8.9,-0.98893,2e-05,0.92952]
[1780068406892,41.2,73420.8,8.9,-0.98885,2e-05,0.93524]
[1780068407278,41.2,73420.8,8.9,-0.98885,2e-05,0.93524]
[1780068407652,41.2,73433.09,8.9,-0.98857,2e-05,0.95555]
[1780068408658,41.2,73443.16,8.9,-0.98834,2e-05,0.97245]
[1780068409665,41.2,73445.34,8.9,-0.98829,2e-05,0.97614]
[1780068410807,41.2,73445.34,8.9,-0.98829,2e-05,0.97614]
[1780068411679,41.2,73447.15,8.9,-0.98825,2e-05,0.97921]
[1780068412686,41.2,73449.59,8.9,-0.98819,2e-05,0.98337]
[1780068414700,41.2,73450.47,8.9,-0.98817,2e-05,0.98487]
[1780068418419,41.2,73449.89,8.9,-0.98818,2e-05,0.98388]
[1780068418729,41.2,73449.02,8.9,-0.9882,2e-05,0.9824]
[1780068419736,41.2,73447.94,8.9,-0.98823,2e-05,0.98056]
[1780068420232,41.2,73447.94,8.9,-0.98823,2e-05,0.98056]
[1780068420484,41.2,73447.94,8.9,-0.98823,2e-05,0.98056]
[1780068420523,41.2,73447.94,8.9,-0.98823,2e-05,0.98056]
[1780068420743,41.2,73454.25,8.9,-0.98808,2e-05,0.99134]
[1780068421750,41.2,73463.53,8.9,-0.98786,2e-05,1.00737]
[1780068422757,41.2,73468.76,8.9,-0.98773,2e-05,1.0165]
[1780068423764,41.2,73469.44,8.9,-0.98772,2e-05,1.01769]
[1780068424973,41.2,73469.94,8.9,-0.98771,2e-05,1.01857]
[1780068425778,41.2,73476.76,8.9,-0.98754,2e-05,1.03059]
[1780068426787,41.2,73473.72,8.9,-0.98761,2e-05,1.02521]
[1780068427794,41.2,73472.11,8.9,-0.98765,2e-05,1.02238]
[1780068428801,41.2,73474.59,8.9,-0.98759,2e-05,1.02675]
[1780068429808,41.2,73477.23,8.9,-0.98753,2e-05,1.03142]
[1780068433836,41.2,73479.56,8.9,-0.98747,2e-05,1.03555]
[1780068434844,41.2,73482.03,8.9,-0.98741,2e-05,1.03995]
[1780068435851,41.2,73482.67,8.9,-0.98739,2e-05,1.04109]
[1780068436858,41.2,73479.34,8.9,-0.98748,2e-05,1.03516]
[1780068437197,41.2,73479.34,8.9,-0.98748,2e-05,1.03516]
[1780068437865,41.2,73464.29,8.9,-0.98784,2e-05,1.0087]
[1780068438879,41.2,73454.45,8.9,-0.98808,2e-05,0.99168]
[1780068439886,41.2,73462.4,8.9,-0.98789,2e-05,1.00541]
[1780068440893,41.2,73467.63,8.9,-0.98776,2e-05,1.01452]
[1780068441901,41.2,73467.04,8.9,-0.98778,2e-05,1.01349]
[1780068442910,41.2,73469.1,8.9,-0.98773,2e-05,1.01709]
[1780068443914,41.2,73475.78,8.9,-0.98756,2e-05,1.02885]
[1780068444920,41.2,73478.09,8.9,-0.98751,2e-05,1.03294]
[1780068446935,41.2,73477.31,8.9,-0.98753,2e-05,1.03156]
[1780068447942,41.2,73475.23,8.9,-0.98758,2e-05,1.02788]
[1780068448949,41.2,73470.74,8.9,-0.98769,2e-05,1.01997]
[1780068449956,41.2,73471.56,8.9,-0.98767,2e-05,1.02141]
[1780068452571,41.2,73464.97,8.9,-0.98786,2e-05,1.00677]
[1780068452981,41.2,73453.69,8.9,-0.98813,2e-05,0.98732]
[1780068454962,41.2,73453.69,8.9,-0.98813,2e-05,0.98732]
[1780068453989,41.2,73450.81,8.9,-0.9882,2e-05,0.9824]
[1780068455279,41.2,73450.81,8.9,-0.9882,2e-05,0.9824]
[1780068455308,41.2,73447.85,8.9,-0.98827,2e-05,0.97736]
[1780068456005,41.2,73438.64,8.9,-0.98848,2e-05,0.96182]
[1780068457438,41.2,73438.64,8.9,-0.98848,2e-05,0.96182]
[1780068457523,41.2,73438.64,8.9,-0.98848,2e-05,0.96182]
[1780068457889,41.2,73438.05,8.9,-0.98849,2e-05,0.96084]
[1780068458583,41.2,73438.05,8.9,-0.98849,2e-05,0.96084]
[1780068458631,41.2,73445.95,8.9,-0.98831,2e-05,0.97414]
[1780068459117,41.2,73473.18,8.9,-0.98766,2e-05,1.02113]
[1780068460050,41.2,73464.68,8.9,-0.98787,2e-05,1.00627]
[1780068461497,41.2,73464.68,8.9,-0.98787,2e-05,1.00627]
[1780068461886,41.2,73464.68,8.9,-0.98787,2e-05,1.00627]
[1780068461937,41.2,73464.37,8.9,-0.98788,2e-05,1.00573]
[1780068464836,41.2,73464.09,8.9,-0.98788,2e-05,1.00525]
[1780068467116,41.2,73464.94,8.9,-0.98786,2e-05,1.00672]
[1780068468121,41.2,73471.74,8.9,-0.9877,2e-05,1.0186]
[1780068469128,41.2,73473.34,8.9,-0.98766,2e-05,1.02141]
[1780068470135,41.2,73468.64,8.9,-0.98777,2e-05,1.01317]
[1780068471142,41.2,73462.91,8.9,-0.98791,2e-05,1.0032]
[1780068472149,41.2,73456.78,8.9,-0.98806,2e-05,0.99262]
[1780068473155,41.2,73456.05,8.9,-0.98807,2e-05,0.99136]
[1780068474163,41.2,73453.58,8.9,-0.98813,2e-05,0.98713]
[1780068478194,41.2,73458.15,8.9,-0.98802,2e-05,0.99497]
[1780068479201,41.2,73462.0,8.9,-0.98793,2e-05,1.00162]
[1780068480208,41.2,73463.36,8.9,-0.9879,2e-05,1.00398]
[1780068481214,41.2,73468.33,8.9,-0.98778,2e-05,1.01263]
[1780068482226,41.2,73470.74,8.9,-0.98772,2e-05,1.01685]
[1780068483231,41.2,73474.04,8.9,-0.98764,2e-05,1.02264]
[1780068485247,41.2,73475.83,8.9,-0.9876,2e-05,1.0258]
[1780068486254,41.2,73473.78,8.9,-0.98765,2e-05,1.02218]
[1780068487431,41.2,73473.78,8.9,-0.98765,2e-05,1.02218]
[1780068487478,41.2,73473.78,8.9,-0.98765,2e-05,1.02218]
[1780068487623,41.2,73472.12,8.9,-0.98769,2e-05,1.01927]
[1780068488751,41.2,73472.12,8.9,-0.98769,2e-05,1.01927]
[1780068488804,41.2,73508.4,8.9,-0.98678,3e-05,1.08456]
[1780068489286,41.2,73559.54,8.9,-0.9854,3e-05,1.18219]
[1780068490850,41.2,73559.54,8.9,-0.9854,3e-05,1.18219]
[1780068490922,41.2,73583.74,8.9,-0.98471,3e-05,1.23072]
[1780068491843,41.2,73583.74,8.9,-0.98471,3e-05,1.23072]
[1780068491919,41.2,73595.59,8.9,-0.98436,3e-05,1.25505]
[1780068492321,41.2,73589.79,8.9,-0.98453,3e-05,1.2431]
[1780068493479,41.2,73586.23,8.9,-0.98464,3e-05,1.23581]
[1780068494389,41.2,73577.05,8.9,-0.9849,3e-05,1.21715]
[1780068496063,41.2,73577.05,8.9,-0.9849,3e-05,1.21715]
[1780068495339,41.2,73572.27,8.9,-0.98504,3e-05,1.20753]
[1780068496346,41.2,73560.45,8.9,-0.98538,3e-05,1.18398]
[1780068497852,41.2,73549.4,8.9,-0.98569,3e-05,1.1623]
[1780068498360,41.2,73545.48,8.9,-0.98579,3e-05,1.15468]
[1780068499569,41.2,73545.48,8.9,-0.98579,3e-05,1.15468]
[1780068499671,41.2,73547.41,8.9,-0.98574,3e-05,1.15843]
[1780068500388,41.2,73551.17,8.9,-0.98564,3e-05,1.16575]
[1780068501510,41.2,73565.44,8.9,-0.98524,3e-05,1.19388]
[1780068502396,41.2,73570.19,8.9,-0.9851,3e-05,1.20336]
[1780068503402,41.2,73574.55,8.9,-0.98498,3e-05,1.21211]
[1780068504409,41.2,73577.42,8.9,-0.98489,3e-05,1.2179]
[1780068506735,41.2,73577.92,8.9,-0.98488,3e-05,1.21891]
[1780068506782,41.2,73585.49,8.9,-0.98466,3e-05,1.23429]
[1780068507457,41.2,73585.49,8.9,-0.98466,3e-05,1.23429]
[1780068507729,41.2,73585.49,8.9,-0.98466,3e-05,1.23429]
[1780068507750,41.2,73601.17,8.9,-0.98419,3e-05,1.26664]
[1780068508437,41.2,73607.91,8.9,-0.98399,3e-05,1.28074]
[1780068509761,41.2,73613.73,8.9,-0.98381,3e-05,1.29299]
[1780068510451,41.2,73614.79,8.9,-0.98378,3e-05,1.29518]
[1780068511465,41.2,73603.34,8.9,-0.98417,3e-05,1.26741]
[1780068512467,41.2,73599.95,8.9,-0.98427,3e-05,1.26036]
[1780068513474,41.2,73607.41,8.9,-0.98405,3e-05,1.27592]
[1780068514481,41.2,73609.65,8.9,-0.98398,3e-05,1.2806]
[1780068515286,41.2,73609.65,8.9,-0.98398,3e-05,1.2806]
[1780068515313,41.2,73609.65,8.9,-0.98398,3e-05,1.2806]
[1780068515488,41.2,73606.73,8.9,-0.98407,3e-05,1.27444]
[1780068516495,41.2,73604.93,8.9,-0.98413,3e-05,1.27066]
[1780068517502,41.2,73607.66,8.9,-0.98404,3e-05,1.27636]
[1780068519516,41.2,73606.39,8.9,-0.98408,3e-05,1.27366]
[1780068520525,41.2,73607.31,8.9,-0.98406,3e-05,1.27557]
[1780068521532,41.2,73608.66,8.9,-0.98401,3e-05,1.27838]
[1780068522539,41.2,73607.15,8.9,-0.98406,3e-05,1.27519]
[1780068523717,41.2,73605.69,8.9,-0.98411,3e-05,1.27211]
[1780068525564,41.2,73604.89,8.9,-0.98413,3e-05,1.27041]
[1780068528584,41.2,73605.69,8.9,-0.98411,3e-05,1.27204]
[1780068530599,41.2,73606.51,8.9,-0.98408,3e-05,1.27373]
[1780068531714,41.2,73606.51,8.9,-0.98408,3e-05,1.27373]
[1780068532914,41.2,73606.32,8.9,-0.98409,3e-05,1.27331]
[1780068532950,41.2,73608.67,8.9,-0.98402,3e-05,1.27822]
[1780068533620,41.2,73605.13,8.9,-0.98412,3e-05,1.27078]
[1780068534627,41.2,73603.2,8.9,-0.98418,3e-05,1.26674]
[1780068535888,41.2,73599.65,8.9,-0.98429,3e-05,1.25935]
[1780068536642,41.2,73598.26,8.9,-0.98433,3e-05,1.25647]
[1780068537648,41.2,73595.77,8.9,-0.98441,3e-05,1.25132]
[1780068538401,41.2,73595.77,8.9,-0.98441,3e-05,1.25132]
[1780068538657,41.2,73608.69,8.9,-0.98402,3e-05,1.27822]
[1780068539715,41.2,73608.69,8.9,-0.98402,3e-05,1.27822]
[1780068540060,41.2,73608.69,8.9,-0.98402,3e-05,1.27822]
[1780068539776,41.2,73614.89,8.9,-0.98383,3e-05,1.29126]
[1780068540675,41.2,73613.89,8.9,-0.98386,3e-05,1.2891]
[1780068541838,41.2,73613.89,8.9,-0.98386,3e-05,1.2891]
[1780068541882,41.2,73616.73,8.9,-0.98377,3e-05,1.29507]
[1780068542303,41.2,73616.73,8.9,-0.98377,3e-05,1.29507]
[1780068542696,41.2,73627.91,8.9,-0.98343,3e-05,1.31889]
[1780068543496,41.2,73627.91,8.9,-0.98343,3e-05,1.31889]
[1780068543753,41.2,73627.91,8.9,-0.98343,3e-05,1.31889]
[1780068543768,41.19,73627.86,8.9,-0.98343,3e-05,1.31869]
[1780068544149,41.19,73627.86,8.9,-0.98343,3e-05,1.31869]
[1780068544916,41.19,73634.2,8.9,-0.98323,3e-05,1.33228]
[1780068546724,41.19,73633.16,8.9,-0.98327,3e-05,1.32979]
[1780068547731,41.19,73631.48,8.9,-0.98332,3e-05,1.32604]
[1780068549021,41.19,73631.48,8.9,-0.98332,3e-05,1.32604]
[1780068549761,41.19,73631.54,8.9,-0.98332,3e-05,1.32607]
[1780068549803,41.19,73628.72,8.9,-0.98341,3e-05,1.31988]
[1780068550752,41.19,73627.02,8.9,-0.98347,3e-05,1.31613]
[1780068551759,41.19,73625.76,8.9,-0.98351,3e-05,1.31333]
[1780068555432,41.19,73626.33,8.9,-0.98349,3e-05,1.3143]
[1780068555890,41.19,73619.11,8.9,-0.98372,3e-05,1.2988]
[1780068556794,41.19,73613.66,8.9,-0.98389,3e-05,1.28719]
[1780068557801,41.19,73610.81,8.9,-0.98397,3e-05,1.28115]
[1780068558887,41.19,73610.81,8.9,-0.98397,3e-05,1.28115]
[1780068558957,41.19,73610.09,8.9,-0.984,3e-05,1.27961]
[1780068560829,41.19,73611.36,8.9,-0.98396,3e-05,1.28223]
[1780068562843,41.19,73608.19,8.9,-0.98406,3e-05,1.27552]
[1780068563850,41.19,73605.41,8.9,-0.98414,3e-05,1.26968]
[1780068565865,41.19,73601.45,8.9,-0.98426,3e-05,1.26142]
[1780068566355,41.19,73601.45,8.9,-0.98426,3e-05,1.26142]
[1780068566873,41.19,73592.4,8.9,-0.98453,3e-05,1.24272]
[1780068567437,41.19,73592.4,8.9,-0.98453,3e-05,1.24272]
[1780068567608,41.19,73592.4,8.9,-0.98453,3e-05,1.24272]
[1780068567879,41.19,73584.85,8.9,-0.98475,3e-05,1.22728]
[1780068568900,41.19,73585.43,8.9,-0.98473,3e-05,1.22846]
[1780068571910,41.19,73580.35,8.9,-0.98492,3e-05,1.21463]
[1780068573927,41.19,73584.74,8.9,-0.9848,3e-05,1.22352]
[1780068574179,41.19,73584.74,8.9,-0.9848,3e-05,1.22352]
[1780068574932,41.19,73588.34,8.9,-0.98469,3e-05,1.23085]
[1780068575758,41.19,73588.34,8.9,-0.98469,3e-05,1.23085]
[1780068575939,41.19,73583.95,8.9,-0.98482,3e-05,1.22192]
[1780068576947,41.19,73582.15,8.9,-0.98487,3e-05,1.21827]
[1780068577953,41.19,73580.95,8.9,-0.98491,3e-05,1.21584]
[1780068578960,41.19,73579.33,8.9,-0.98495,3e-05,1.21257]
[1780068579967,41.19,73577.66,8.9,-0.985,3e-05,1.20921]
[1780068581999,41.19,73587.12,8.9,-0.98473,3e-05,1.22836]
[1780068582994,41.19,73601.15,8.9,-0.98431,3e-05,1.25719]
[1780068583317,41.19,73601.15,8.9,-0.98431,3e-05,1.25719]
[1780068583866,41.19,73601.15,8.9,-0.98431,3e-05,1.25719]
[1780068584002,41.19,73595.47,8.9,-0.98448,3e-05,1.24546]
[1780068584887,41.19,73595.47,8.9,-0.98448,3e-05,1.24546]
[1780068585027,41.19,73591.12,8.9,-0.98461,3e-05,1.23653]
[1780068586023,41.19,73596.0,8.9,-0.98447,3e-05,1.24655]
[1780068587030,41.19,73597.17,8.9,-0.98443,3e-05,1.24896]
[1780068587588,41.19,73597.17,8.9,-0.98443,3e-05,1.24896]
[1780068588037,41.19,73593.75,8.9,-0.98453,3e-05,1.24192]
[1780068588345,41.19,73593.75,8.9,-0.98453,3e-05,1.24192]
[1780068589044,41.19,73585.75,8.9,-0.98477,3e-05,1.22557]
[1780068590051,41.19,73582.45,8.9,-0.98486,3e-05,1.21888]
[1780068591058,41.19,73581.85,8.9,-0.98488,3e-05,1.21766]
[1780068592065,41.19,73583.15,8.9,-0.98484,3e-05,1.22029]
[1780068593072,41.19,73586.91,8.9,-0.98473,3e-05,1.22793]
[1780068597106,41.19,73588.41,8.9,-0.98469,3e-05,1.23099]
[1780068597907,41.19,73588.41,8.9,-0.98469,3e-05,1.23099]
[1780068598113,41.19,73579.67,8.9,-0.98494,3e-05,1.21326]
[1780068599125,41.19,73574.0,8.9,-0.98511,3e-05,1.20186]
[1780068599703,41.19,73574.0,8.9,-0.98511,3e-05,1.20186]
[1780068599745,41.19,73574.0,8.9,-0.98511,3e-05,1.20186]
[1780068600135,41.19,73565.46,8.9,-0.98535,3e-05,1.18486]
[1780068600675,41.19,73565.46,8.9,-0.98535,3e-05,1.18486]
[1780068601137,41.19,73554.55,8.9,-0.98565,3e-05,1.16341]
[1780068601323,41.19,73554.55,8.9,-0.98565,3e-05,1.16341]
[1780068602145,41.19,73561.69,8.9,-0.98546,3e-05,1.17742]
[1780068603151,41.19,73560.01,8.9,-0.9855,3e-05,1.17411]
[1780068603743,41.19,73560.01,8.9,-0.9855,3e-05,1.17411]
[1780068604161,41.19,73560.35,8.9,-0.98549,3e-05,1.17478]
[1780068605165,41.19,73570.18,8.9,-0.98522,3e-05,1.19424]
[1780068606177,41.19,73574.15,8.9,-0.9851,3e-05,1.20216]
[1780068606699,41.19,73574.15,8.9,-0.9851,3e-05,1.20216]
[1780068607180,41.19,73580.22,8.9,-0.98493,3e-05,1.21437]
[1780068608190,41.19,73579.35,8.9,-0.98495,3e-05,1.21261]
[1780068608722,41.19,73579.35,8.9,-0.98495,3e-05,1.21261]
[1780068609197,41.19,73593.97,8.9,-0.98453,3e-05,1.24237]
[1780068609768,41.19,73593.97,8.9,-0.98453,3e-05,1.24237]
[1780068610204,41.19,73599.95,8.9,-0.98435,3e-05,1.25471]
[1780068611211,41.19,73596.0,8.9,-0.98447,3e-05,1.24655]
[1780068611349,41.19,73596.0,8.9,-0.98447,3e-05,1.24655]
[1780068611683,41.19,73596.0,8.9,-0.98447,3e-05,1.24655]
[1780068611797,41.19,73596.0,8.9,-0.98447,3e-05,1.24655]
[1780068611840,41.19,73596.0,8.9,-0.98447,3e-05,1.24655]
[1780068612734,41.19,73589.16,8.9,-0.98467,3e-05,1.23252]
[1780068613229,41.19,73584.83,8.9,-0.98479,3e-05,1.2237]
[1780068614458,41.19,73584.83,8.9,-0.98479,3e-05,1.2237]
[1780068614539,41.19,73589.15,8.9,-0.98467,3e-05,1.2325]
[1780068616171,41.19,73589.15,8.9,-0.98467,3e-05,1.2325]
[1780068615245,41.19,73590.73,8.9,-0.98462,3e-05,1.23573]
[1780068617630,41.19,73591.41,8.9,-0.9846,3e-05,1.23712]
[1780068617734,41.19,73590.61,8.9,-0.98462,3e-05,1.23548]
[1780068618287,41.19,73596.15,8.9,-0.98446,3e-05,1.24686]
[1780068619855,41.19,73596.15,8.9,-0.98446,3e-05,1.24686]
[1780068619867,41.19,73600.12,8.9,-0.98434,3e-05,1.25506]
[1780068620303,41.19,73597.3,8.9,-0.98443,3e-05,1.24923]
[1780068622319,41.19,73598.87,8.9,-0.98438,3e-05,1.25247]
[1780068623326,41.19,73594.79,8.9,-0.9845,3e-05,1.24406]
[1780068624247,41.19,73594.79,8.9,-0.9845,3e-05,1.24406]
[1780068624487,41.19,73594.79,8.9,-0.9845,3e-05,1.24406]
[1780068624589,41.19,73607.74,8.9,-0.98411,3e-05,1.27092]
[1780068625341,41.19,73614.72,8.9,-0.9839,3e-05,1.28558]
[1780068626823,41.18,73611.57,8.9,-0.984,3e-05,1.2789]
[1780068627355,41.18,73608.57,8.9,-0.98409,3e-05,1.27259]
[1780068628478,41.18,73608.57,8.9,-0.98409,3e-05,1.27259]
[1780068629221,41.18,73608.57,8.9,-0.98409,3e-05,1.27259]
[1780068629679,41.18,73608.6,8.9,-0.98409,3e-05,1.27264]
[1780068629744,41.18,73614.49,8.9,-0.98391,3e-05,1.285]
[1780068631484,41.18,73614.78,8.9,-0.9839,3e-05,1.28562]
[1780068631521,41.18,73619.73,8.9,-0.98379,3e-05,1.29236]
[1780068632389,41.18,73626.67,8.9,-0.98358,3e-05,1.30708]
[1780068633397,41.18,73628.19,8.9,-0.98353,3e-05,1.31026]
[1780068634496,41.18,73632.96,8.9,-0.98338,3e-05,1.32051]
[1780068635411,41.18,73634.62,8.9,-0.98333,3e-05,1.32392]
[1780068638841,41.18,73634.51,8.9,-0.98334,3e-05,1.32349]
[1780068638863,41.18,73636.05,8.9,-0.98329,3e-05,1.32672]
[1780068639439,41.18,73642.26,8.9,-0.9831,3e-05,1.3401]
[1780068640446,41.18,73643.82,8.9,-0.98305,3e-05,1.34338]
[1780068641453,41.18,73642.96,8.9,-0.98308,3e-05,1.34137]
[1780068643072,41.18,73642.96,8.9,-0.98308,3e-05,1.34137]
[1780068643084,41.18,73645.16,8.9,-0.98301,3e-05,1.34605]
[1780068643469,41.18,73651.61,8.9,-0.98281,3e-05,1.36008]
[1780068644415,41.18,73651.61,8.9,-0.98281,3e-05,1.36008]
[1780068644476,41.17,73662.0,8.9,-0.98247,3e-05,1.38298]
[1780068645483,41.17,73669.33,8.9,-0.98223,3e-05,1.39923]
[1780068646772,41.17,73675.24,8.9,-0.98204,3e-05,1.41237]
[1780068647505,41.17,73675.24,8.9,-0.98204,3e-05,1.41237]
[1780068647664,41.17,73675.24,8.9,-0.98204,3e-05,1.41237]
[1780068648228,41.17,73681.1,8.9,-0.98184,3e-05,1.42547]
[1780068648904,41.17,73681.1,8.9,-0.98184,3e-05,1.42547]
[1780068648947,41.17,73690.15,8.9,-0.98154,3e-05,1.44601]
[1780068649511,41.17,73694.65,8.9,-0.98139,3e-05,1.45613]
[1780068650518,41.16,73701.76,8.9,-0.98114,3e-05,1.47239]
[1780068651419,41.16,73701.76,8.9,-0.98114,3e-05,1.47239]
[1780068651525,41.16,73696.14,8.9,-0.98135,3e-05,1.4589]
[1780068652836,41.16,73696.14,8.9,-0.98135,3e-05,1.4589]
[1780068652893,41.16,73690.15,8.9,-0.98156,3e-05,1.44467]
[1780068653845,41.16,73690.15,8.9,-0.98156,3e-05,1.44467]
[1780068654007,41.16,73690.15,8.9,-0.98156,3e-05,1.44467]
[1780068654037,41.16,73692.81,8.9,-0.98147,3e-05,1.45051]
[1780068654765,41.16,73698.7,8.9,-0.98127,3e-05,1.46389]
[1780068655554,41.15,73703.32,8.9,-0.98111,4e-05,1.47436]
[1780068659583,41.14,73705.53,8.9,-0.98106,4e-05,1.4781]
[1780068660794,41.14,73705.53,8.9,-0.98106,4e-05,1.4781]
[1780068660889,41.14,73707.78,8.9,-0.98099,4e-05,1.48303]
[1780068662106,41.14,73707.78,8.9,-0.98099,4e-05,1.48303]
[1780068662186,41.14,73714.95,8.9,-0.98074,4e-05,1.49964]
[1780068663234,41.14,73723.09,8.9,-0.98045,4e-05,1.51869]
[1780068663616,41.13,73715.64,8.9,-0.98073,4e-05,1.50043]
[1780068665292,41.13,73712.94,8.9,-0.98083,4e-05,1.4936]
[1780068665962,41.13,73712.94,8.9,-0.98083,4e-05,1.4936]
[1780068665973,41.13,73694.14,8.9,-0.98149,3e-05,1.44912]
[1780068666637,41.13,73680.53,8.9,-0.98196,3e-05,1.41751]
[1780068667648,41.11,73669.71,8.9,-0.98236,3e-05,1.39045]
[1780068669103,41.1,73675.51,8.9,-0.9822,3e-05,1.40141]
[1780068669662,41.09,73674.17,8.9,-0.98225,3e-05,1.39815]
[1780068670670,41.09,73670.23,8.9,-0.98238,3e-05,1.38906]
[1780068671676,41.09,73677.35,8.9,-0.98215,3e-05,1.40491]
[1780068673036,41.09,73673.84,8.9,-0.98227,3e-05,1.39673]
[1780068674992,41.09,73670.78,8.9,-0.98238,3e-05,1.38939]
[1780068675708,41.09,73678.48,8.9,-0.98212,3e-05,1.40656]
[1780068677223,41.09,73678.48,8.9,-0.98212,3e-05,1.40656]
[1780068677253,41.08,73700.14,8.9,-0.98139,3e-05,1.45611]
[1780068677730,41.08,73717.58,8.9,-0.98078,4e-05,1.49683]
[1780068678587,41.08,73717.58,8.9,-0.98078,4e-05,1.49683]
[1780068679240,41.08,73714.71,8.9,-0.98089,4e-05,1.48961]
[1780068679750,41.08,73724.86,8.9,-0.98053,4e-05,1.51343]
[1780068681193,41.07,73723.05,8.9,-0.9806,4e-05,1.50866]
[1780068681764,41.07,73720.34,8.9,-0.98071,4e-05,1.50176]
[1780068685009,41.06,73721.3,8.9,-0.98069,4e-05,1.50281]
[1780068685792,41.06,73720.47,8.9,-0.98073,4e-05,1.50042]
[1780068686799,41.06,73716.7,8.9,-0.98087,4e-05,1.49104]
[1780068687402,41.06,73716.7,8.9,-0.98087,4e-05,1.49104]
[1780068687806,41.06,73709.03,8.9,-0.98114,4e-05,1.47253]
[1780068688456,41.06,73709.03,8.9,-0.98114,4e-05,1.47253]
[1780068689021,41.05,73717.98,8.9,-0.98083,4e-05,1.49333]
[1780068689820,41.05,73721.61,8.9,-0.98071,4e-05,1.50157]
[1780068690996,41.05,73723.56,8.9,-0.98065,4e-05,1.50582]
[1780068693849,41.04,73730.84,8.9,-0.98045,4e-05,1.51799]
[1780068694813,41.04,73730.84,8.9,-0.98045,4e-05,1.51799]
[1780068694859,41.04,73736.29,8.9,-0.98026,4e-05,1.53071]
[1780068695866,41.03,73739.49,8.9,-0.98015,4e-05,1.53801]
[1780068696873,41.03,73738.66,8.9,-0.98019,4e-05,1.53552]
[1780068697882,41.03,73739.51,8.9,-0.98017,4e-05,1.53711]
[1780068698793,41.03,73739.51,8.9,-0.98017,4e-05,1.53711]
[1780068698889,41.03,73745.41,8.9,-0.97996,4e-05,1.55103]
[1780068701911,41.02,73752.52,8.9,-0.97971,4e-05,1.567]
[1780068703073,40.98,73754.08,8.9,-0.97974,4e-05,1.5656]
[1780068703925,40.95,73753.33,8.9,-0.97984,4e-05,1.55855]
[1780068704943,40.92,73759.19,8.9,-0.9797,4e-05,1.56794]
[1780068705940,40.92,73762.71,8.9,-0.97958,4e-05,1.57614]
[1780068706952,40.91,73764.1,8.9,-0.97953,4e-05,1.57905]
[1780068707959,40.88,73766.8,8.9,-0.97951,4e-05,1.58035]
[1780068708966,40.85,73765.3,8.9,-0.97965,4e-05,1.5712]
[1780068709973,40.81,73767.5,8.9,-0.97965,4e-05,1.57141]
[1780068710453,40.81,73767.5,8.9,-0.97965,4e-05,1.57141]
[1780068710626,40.81,73767.5,8.9,-0.97965,4e-05,1.57141]
[1780068710981,40.78,73769.18,8.9,-0.97967,4e-05,1.57034]
[1780068712583,40.78,73769.6,8.9,-0.97966,4e-05,1.57086]
[1780068713003,40.78,73762.21,8.9,-0.97995,4e-05,1.55205]
[1780068713452,40.78,73762.21,8.9,-0.97995,4e-05,1.55205]
[1780068714003,40.77,73750.86,8.9,-0.98037,4e-05,1.52378]
[1780068715010,40.77,73747.98,8.9,-0.98048,4e-05,1.51636]
[1780068716020,40.77,73739.1,8.9,-0.98081,4e-05,1.49455]
[1780068717027,40.77,73737.56,8.9,-0.98087,4e-05,1.49048]
[1780068719041,40.76,73736.07,8.9,-0.98094,4e-05,1.48617]
[1780068720216,40.76,73737.12,8.9,-0.9809,4e-05,1.48831]
[1780068721055,40.76,73752.47,8.9,-0.98035,4e-05,1.52493]
[1780068722062,40.75,73764.23,8.9,-0.97993,4e-05,1.5533]
[1780068723153,40.75,73771.34,8.9,-0.97967,4e-05,1.57042]
[1780068724089,40.75,73764.82,8.9,-0.97992,4e-05,1.55376]
[1780068725120,40.74,73763.87,8.9,-0.97996,4e-05,1.55092]
[1780068726113,40.71,73762.56,8.9,-0.98008,4e-05,1.54291]
[1780068727121,40.71,73761.08,8.9,-0.98015,4e-05,1.53881]
[1780068728130,40.71,73762.46,8.9,-0.9801,4e-05,1.54173]
[1780068729137,40.71,73759.28,8.9,-0.98023,4e-05,1.53348]
[1780068730147,40.7,73760.59,8.9,-0.98019,4e-05,1.53623]
[1780068731165,40.7,73761.98,8.9,-0.98014,4e-05,1.53918]
[1780068732163,40.7,73759.51,8.9,-0.98024,4e-05,1.53268]
[1780068733170,40.69,73754.15,8.9,-0.98044,4e-05,1.51917]
[1780068735184,40.69,73758.29,8.9,-0.9803,4e-05,1.5284]
[1780068736192,40.69,73767.48,8.9,-0.97997,4e-05,1.55051]
[1780068737198,40.66,73765.47,8.9,-0.98012,4e-05,1.54082]
[1780068738206,40.65,73763.77,8.9,-0.98019,4e-05,1.53619]
[1780068739363,40.65,73756.55,8.9,-0.98046,4e-05,1.51812]
[1780068740224,40.65,73750.46,8.9,-0.98069,4e-05,1.50296]
[1780068741232,40.65,73753.87,8.9,-0.98057,4e-05,1.51081]
[1780068742238,40.64,73757.8,8.9,-0.98043,4e-05,1.51994]
[1780068743394,40.64,73761.66,8.9,-0.9803,4e-05,1.52893]
[1780068744253,40.64,73767.15,8.9,-0.9801,4e-05,1.54195]
[1780068745259,40.64,73768.08,8.9,-0.98007,4e-05,1.54378]
[1780068746270,40.63,73768.98,8.9,-0.98005,4e-05,1.54554]
[1780068747277,40.63,73769.79,8.9,-0.98002,4e-05,1.54707]
[1780068752312,40.62,73770.27,8.9,-0.98009,4e-05,1.5418]
[1780068754335,40.61,73768.46,8.9,-0.98017,4e-05,1.53643]
[1780068755624,40.61,73768.46,8.9,-0.98017,4e-05,1.53643]
[1780068755340,40.61,73769.22,8.9,-0.98014,4e-05,1.53829]
[1780068756351,40.61,73771.68,8.9,-0.98006,4e-05,1.54389]
[1780068757358,40.6,73772.99,8.9,-0.98002,4e-05,1.54667]
[1780068757871,40.6,73772.99,8.9,-0.98002,4e-05,1.54667]
[1780068758365,40.6,73768.29,8.9,-0.9802,4e-05,1.53463]
[1780068759372,40.6,73771.57,8.9,-0.98008,4e-05,1.5427]
[1780068759889,40.6,73771.57,8.9,-0.98008,4e-05,1.5427]
[1780068760379,40.6,73776.16,8.9,-0.97991,4e-05,1.55356]
[1780068761386,40.57,73777.65,8.9,-0.97994,4e-05,1.55198]
[1780068762393,40.54,73781.15,8.9,-0.97988,4e-05,1.55588]
[1780068764407,40.48,73782.22,8.9,-0.97999,4e-05,1.54895]
[1780068764862,40.48,73782.22,8.9,-0.97999,4e-05,1.54895]
[1780068764979,40.48,73782.22,8.9,-0.97999,4e-05,1.54895]
[1780068765417,40.45,73783.02,8.9,-0.98003,4e-05,1.54625]
[1780068766424,40.42,73785.4,8.9,-0.98001,4e-05,1.54753]
[1780068767431,40.39,73786.76,8.9,-0.98003,4e-05,1.54626]
[1780068768438,40.36,73785.17,8.9,-0.98016,4e-05,1.53773]
[1780068769445,40.34,73782.38,8.9,-0.98033,4e-05,1.52641]
[1780068770452,40.33,73780.23,8.9,-0.98042,4e-05,1.52071]
[1780068772466,40.33,73777.51,8.9,-0.98053,4e-05,1.51322]
[1780068774485,40.32,73781.76,8.9,-0.98038,4e-05,1.52283]
[1780068775492,40.32,73783.07,8.9,-0.98034,4e-05,1.52563]
[1780068776499,40.32,73783.94,8.9,-0.98032,4e-05,1.52734]
[1780068779393,40.31,73784.75,8.9,-0.98031,4e-05,1.52804]
[1780068779520,40.31,73788.63,8.9,-0.98016,4e-05,1.53762]
[1780068783548,40.25,73787.63,8.9,-0.98034,4e-05,1.52552]
[1780068787949,40.24,73787.99,8.9,-0.98035,4e-05,1.52514]
[1780068788352,40.24,73787.99,8.9,-0.98035,4e-05,1.52514]
[1780068788463,40.24,73787.73,8.9,-0.98037,4e-05,1.52365]
[1780068788910,40.24,73787.73,8.9,-0.98037,4e-05,1.52365]
[1780068789469,40.24,73787.73,8.9,-0.98037,4e-05,1.52365]
[1780068789473,40.24,73794.86,8.9,-0.98011,4e-05,1.54083]
[1780068790504,40.24,73794.86,8.9,-0.98011,4e-05,1.54083]
[1780068789638,40.24,73808.92,8.9,-0.97958,4e-05,1.57605]
[1780068790958,40.2,73828.22,8.9,-0.97891,4e-05,1.62018]
[1780068791567,40.2,73828.22,8.9,-0.97891,4e-05,1.62018]
[1780068792280,40.13,73863.12,8.9,-0.97771,4e-05,1.69868]
[1780068792637,40.13,73880.88,8.9,-0.97697,4e-05,1.74677]
[1780068793870,40.13,73880.88,8.9,-0.97697,4e-05,1.74677]
[1780068793915,40.08,73881.5,8.9,-0.97707,4e-05,1.74032]
[1780068795500,40.07,73893.77,8.9,-0.97657,4e-05,1.77239]
[1780068796664,40.07,73887.53,8.9,-0.97685,4e-05,1.75431]
[1780068797671,40.06,73895.32,8.9,-0.97653,4e-05,1.77498]
[1780068799417,40.06,73895.32,8.9,-0.97653,4e-05,1.77498]
[1780068799466,40.06,73895.32,8.9,-0.97653,4e-05,1.77498]
[1780068799505,40.05,73897.19,8.9,-0.97647,4e-05,1.77843]
[1780068799850,40.05,73926.14,8.9,-0.97519,5e-05,1.8602]
[1780068800533,40.05,73926.14,8.9,-0.97519,5e-05,1.8602]
[1780068801007,40.05,73926.14,8.9,-0.97519,5e-05,1.8602]
[1780068801011,40.05,73946.01,8.9,-0.97428,5e-05,1.9179]
[1780068802519,40.05,73946.01,8.9,-0.97428,5e-05,1.9179]
[1780068801708,40.05,73945.66,8.9,-0.9743,5e-05,1.91687]
[1780068803485,40.05,73945.66,8.9,-0.9743,5e-05,1.91687]
[1780068802716,40.05,73944.86,8.9,-0.97433,5e-05,1.91453]
[1780068804454,40.05,73944.86,8.9,-0.97433,5e-05,1.91453]
[1780068804486,40.05,73922.39,8.9,-0.97536,5e-05,1.84945]
[1780068804736,40.05,73910.64,8.9,-0.97589,4e-05,1.81608]
[1780068805742,40.05,73899.4,8.9,-0.97638,4e-05,1.78457]
[1780068806748,40.05,73903.81,8.9,-0.97619,4e-05,1.79689]
[1780068808304,40.05,73896.06,8.9,-0.97652,4e-05,1.77529]
[1780068808762,40.05,73891.84,8.9,-0.97671,4e-05,1.76361]
[1780068809769,40.05,73896.81,8.9,-0.97649,4e-05,1.77737]
[1780068810776,40.05,73901.07,8.9,-0.97631,4e-05,1.78923]
[1780068812125,40.05,73896.77,8.9,-0.97655,4e-05,1.77278]
[1780068812795,40.05,73900.73,8.9,-0.97638,4e-05,1.78378]
[1780068813797,40.05,73893.18,8.9,-0.9767,4e-05,1.76285]
[1780068814815,40.05,73886.25,8.9,-0.977,4e-05,1.74379]
[1780068816044,40.05,73883.25,8.9,-0.97713,4e-05,1.73559]
[1780068816831,40.05,73879.1,8.9,-0.9773,4e-05,1.72429]
[1780068818030,40.05,73886.17,8.9,-0.977,4e-05,1.74357]
[1780068818850,40.05,73894.4,8.9,-0.97665,4e-05,1.76622]
[1780068819857,40.05,73881.89,8.9,-0.97719,4e-05,1.73175]
[1780068820864,40.05,73882.89,8.9,-0.97714,4e-05,1.73447]
[1780068821871,40.05,73884.49,8.9,-0.97708,4e-05,1.73884]
[1780068823886,40.05,73888.82,8.9,-0.97689,4e-05,1.7507]
[1780068824897,40.05,73890.01,8.9,-0.97684,4e-05,1.75397]
[1780068826095,40.05,73892.29,8.9,-0.97674,4e-05,1.76025]
[1780068826910,40.05,73901.41,8.9,-0.97635,4e-05,1.78554]
[1780068828275,40.05,73901.59,8.9,-0.97634,4e-05,1.78594]
[1780068828925,40.05,73896.37,8.9,-0.97657,4e-05,1.77144]
[1780068830939,40.05,73902.91,8.9,-0.97629,4e-05,1.78958]
[1780068832006,40.05,73905.96,8.9,-0.97615,4e-05,1.79806]
[1780068833540,40.05,73905.96,8.9,-0.97615,4e-05,1.79806]
[1780068833571,40.05,73906.94,8.9,-0.97611,4e-05,1.80066]
[1780068833971,40.05,73906.94,8.9,-0.97611,4e-05,1.80066]
[1780068834001,40.05,73912.38,8.9,-0.97587,4e-05,1.81597]
[1780068834934,40.05,73912.38,8.9,-0.97587,4e-05,1.81597]
[1780068834972,40.05,73928.65,8.9,-0.97515,5e-05,1.86222]
[1780068835979,40.05,73935.0,8.9,-0.97486,5e-05,1.88036]
[1780068836985,40.05,73931.11,8.9,-0.97504,5e-05,1.86912]
[1780068838082,40.05,73927.53,8.9,-0.9752,5e-05,1.85882]
[1780068839009,40.05,73928.91,8.9,-0.97514,5e-05,1.86279]
[1780068840270,40.05,73932.48,8.9,-0.97498,5e-05,1.87308]
[1780068841024,40.05,73931.5,8.9,-0.97502,5e-05,1.87025]
[1780068842063,40.05,73936.67,8.9,-0.97478,5e-05,1.8852]
[1780068843498,40.05,73936.67,8.9,-0.97478,5e-05,1.8852]
[1780068843503,40.05,73952.65,8.9,-0.97404,5e-05,1.93199]
[1780068844531,40.05,73952.65,8.9,-0.97404,5e-05,1.93199]
[1780068844561,40.05,73952.63,8.9,-0.97404,5e-05,1.93193]
[1780068845053,40.05,73958.05,8.9,-0.97379,5e-05,1.94798]
[1780068847067,40.05,73955.72,8.9,-0.9739,5e-05,1.94107]
[1780068850088,40.05,73958.16,8.9,-0.97378,5e-05,1.94831]
[1780068851096,40.05,73955.24,8.9,-0.97392,5e-05,1.93965]
[1780068852121,40.05,73957.94,8.9,-0.97379,5e-05,1.94766]
[1780068853110,40.05,73968.26,8.9,-0.9733,5e-05,1.9785]
[1780068854542,40.05,73968.26,8.9,-0.9733,5e-05,1.9785]
[1780068854587,40.05,73975.43,8.9,-0.97295,5e-05,2.00013]
[1780068855125,40.05,73979.7,8.9,-0.97274,5e-05,2.0131]
[1780068855760,40.05,73979.7,8.9,-0.97274,5e-05,2.0131]
[1780068855786,40.05,73979.7,8.9,-0.97274,5e-05,2.0131]
[1780068856134,40.05,73981.88,8.9,-0.97264,5e-05,2.01974]
[1780068857599,40.05,73971.17,8.9,-0.97316,5e-05,1.98726]
[1780068858148,40.05,73966.7,8.9,-0.97337,5e-05,1.97381]
[1780068859156,40.05,73967.19,8.9,-0.97335,5e-05,1.97528]
[1780068860163,40.05,73969.13,8.9,-0.97326,5e-05,1.98111]
[1780068861317,40.05,73976.69,8.9,-0.97289,5e-05,2.00395]
[1780068862178,40.05,73979.6,8.9,-0.97275,5e-05,2.0128]
[1780068863185,40.05,73980.73,8.9,-0.97269,5e-05,2.01624]
[1780068865200,40.05,73974.98,8.9,-0.97297,5e-05,1.99877]
[1780068866207,40.05,73971.13,8.9,-0.97316,5e-05,1.98714]
[1780068867214,40.05,73969.32,8.9,-0.97325,5e-05,1.98169]
[1780068868221,40.05,73967.28,8.9,-0.97335,5e-05,1.97555]
[1780068869228,40.05,73965.06,8.9,-0.97345,5e-05,1.9689]
[1780068870235,40.05,73962.45,8.9,-0.97358,5e-05,1.96109]
[1780068871242,40.05,73960.68,8.9,-0.97372,5e-05,1.95106]
[1780068872249,40.05,73954.92,8.9,-0.97399,5e-05,1.93398]
[1780068873256,40.05,73959.8,8.9,-0.97376,5e-05,1.94845]
[1780068875270,40.05,73958.16,8.9,-0.97384,5e-05,1.94358]
[1780068876277,40.05,73956.56,8.9,-0.97392,5e-05,1.93883]
[1780068877283,40.05,73959.12,8.9,-0.9738,5e-05,1.94643]
[1780068879298,40.05,73957.93,8.9,-0.97385,5e-05,1.94289]
[1780068880405,40.05,73957.93,8.9,-0.97385,5e-05,1.94289]
[1780068880513,40.05,73950.91,8.9,-0.97418,5e-05,1.92215]
[1780068881539,40.05,73940.87,8.9,-0.97465,5e-05,1.89275]
[1780068882319,40.05,73949.37,8.9,-0.97425,5e-05,1.91762]
[1780068883327,40.05,73954.09,8.9,-0.97403,5e-05,1.93152]
[1780068884334,40.05,73956.02,8.9,-0.97394,5e-05,1.93723]
[1780068885549,40.05,73956.94,8.9,-0.9739,5e-05,1.93996]
[1780068886351,40.05,73962.96,8.9,-0.97361,5e-05,1.95786]
[1780068887358,40.05,73960.11,8.9,-0.97375,5e-05,1.94937]
[1780068887975,40.05,73960.11,8.9,-0.97375,5e-05,1.94937]
[1780068888365,40.05,73963.2,8.9,-0.9736,5e-05,1.95858]
[1780068889470,40.05,73963.2,8.9,-0.9736,5e-05,1.95858]
[1780068889523,40.05,73960.85,8.9,-0.97371,5e-05,1.95157]
[1780068890379,40.05,73957.62,8.9,-0.97387,5e-05,1.94197]
[1780068891415,40.05,73954.97,8.9,-0.97399,5e-05,1.93412]
[1780068892322,40.05,73954.97,8.9,-0.97399,5e-05,1.93412]
[1780068892423,40.05,73962.43,8.9,-0.97364,5e-05,1.95628]
[1780068893425,40.05,73965.09,8.9,-0.97351,5e-05,1.96422]
[1780068894434,40.05,73964.03,8.9,-0.97356,5e-05,1.96105]
[1780068895439,40.05,73956.57,8.9,-0.97392,5e-05,1.93886]
[1780068896304,40.05,73956.57,8.9,-0.97392,5e-05,1.93886]
[1780068896446,40.05,73949.34,8.9,-0.97426,5e-05,1.91753]
[1780068897453,40.05,73945.95,8.9,-0.97441,5e-05,1.90758]
[1780068898460,40.05,73948.12,8.9,-0.97431,5e-05,1.91394]
[1780068899475,40.05,73941.44,8.9,-0.97462,5e-05,1.89441]
[1780068900241,40.05,73941.44,8.9,-0.97462,5e-05,1.89441]
[1780068901550,40.05,73946.91,8.9,-0.97437,5e-05,1.9104]
[1780068902561,40.05,73958.85,8.9,-0.97381,5e-05,1.94562]
[1780068902885,40.05,73958.85,8.9,-0.97381,5e-05,1.94562]
[1780068903559,40.05,73967.25,8.9,-0.97341,5e-05,1.97069]
[1780068904571,40.05,73968.45,8.9,-0.97335,5e-05,1.97429]
[1780068905580,40.05,73970.05,8.9,-0.97327,5e-05,1.9791]
[1780068906438,40.05,73970.05,8.9,-0.97327,5e-05,1.9791]
[1780068906602,40.05,73963.9,8.9,-0.97357,5e-05,1.96067]
[1780068907595,40.05,73961.68,8.9,-0.97367,5e-05,1.95404]
[1780068909609,40.05,73956.16,8.9,-0.97394,5e-05,1.93765]
[1780068910616,40.05,73953.34,8.9,-0.97407,5e-05,1.92931]
[1780068911623,40.05,73955.15,8.9,-0.97398,5e-05,1.93466]
[1780068912630,40.05,73956.28,8.9,-0.97393,5e-05,1.938]
[1780068913636,40.05,73952.85,8.9,-0.97409,5e-05,1.92786]
[1780068914644,40.05,73949.71,8.9,-0.97424,5e-05,1.91862]
[1780068915651,40.05,73946.52,8.9,-0.97439,5e-05,1.90925]
[1780068916663,40.05,73938.34,8.9,-0.97477,5e-05,1.8854]
[1780068917719,40.05,73923.65,8.9,-0.97543,4e-05,1.84312]
[1780068918687,40.05,73903.56,8.9,-0.97632,4e-05,1.78643]
[1780068919692,40.05,73904.39,8.9,-0.97629,4e-05,1.78874]
[1780068920699,40.05,73901.79,8.9,-0.9764,4e-05,1.78149]
[1780068920942,40.05,73901.79,8.9,-0.9764,4e-05,1.78149]
[1780068921712,40.05,73912.53,8.9,-0.97593,4e-05,1.81158]
[1780068922234,40.05,73912.53,8.9,-0.97593,4e-05,1.81158]
[1780068923720,40.05,73915.81,8.9,-0.97578,4e-05,1.82084]
[1780068924727,40.05,73910.73,8.9,-0.97601,4e-05,1.80651]
[1780068925270,40.05,73910.73,8.9,-0.97601,4e-05,1.80651]
[1780068926065,40.05,73910.73,8.9,-0.97601,4e-05,1.80651]
[1780068926741,40.05,73917.72,8.9,-0.9757,4e-05,1.82625]
[1780068927748,40.05,73921.6,8.9,-0.97553,4e-05,1.83727]
[1780068929400,40.05,73921.6,8.9,-0.97553,4e-05,1.83727]
[1780068930770,40.05,73940.68,8.9,-0.97466,5e-05,1.8922]
[1780068931777,40.05,73948.87,8.9,-0.97434,5e-05,1.91145]
[1780068932784,40.05,73952.87,8.9,-0.97415,5e-05,1.92321]
[1780068935059,40.05,73953.95,8.9,-0.9741,5e-05,1.92639]
[1780068938830,40.05,73955.7,8.9,-0.97402,5e-05,1.93156]
[1780068939837,40.05,73968.41,8.9,-0.97341,5e-05,1.96939]
[1780068941112,40.05,73968.41,8.9,-0.97341,5e-05,1.96939]
[1780068941186,40.05,73973.13,8.9,-0.97319,5e-05,1.98358]
[1780068941854,40.05,73982.71,8.9,-0.97272,5e-05,2.0126]
[1780068942860,40.05,74000.24,8.9,-0.97185,5e-05,2.0665]
[1780068943881,40.05,74008.69,8.9,-0.97142,5e-05,2.09285]
[1780068945165,40.05,74008.69,8.9,-0.97142,5e-05,2.09285]
[1780068945259,40.05,74007.72,8.9,-0.97147,5e-05,2.08981]
[1780068946813,40.05,74007.72,8.9,-0.97147,5e-05,2.08981]
[1780068945952,40.05,73997.98,8.9,-0.97196,5e-05,2.05949]
[1780068947269,40.05,73996.61,8.9,-0.97203,5e-05,2.05525]
[1780068948124,40.05,74004.39,8.9,-0.97164,5e-05,2.07941]
[1780068949231,40.05,74000.18,8.9,-0.97185,5e-05,2.06631]
[1780068950656,40.05,74000.18,8.9,-0.97185,5e-05,2.06631]
[1780068950949,40.05,74003.13,8.9,-0.9717,5e-05,2.07548]
[1780068952776,40.05,74003.13,8.9,-0.9717,5e-05,2.07548]
[1780068951956,40.05,74024.79,8.9,-0.97059,5e-05,2.14372]
[1780068953589,40.05,74024.79,8.9,-0.97059,5e-05,2.14372]
[1780068953677,40.05,74034.55,8.9,-0.97008,5e-05,2.17498]
[1780068954717,40.05,74034.55,8.9,-0.97008,5e-05,2.17498]
[1780068954753,40.05,74027.81,8.9,-0.97043,5e-05,2.15336]
[1780068955348,40.05,74029.65,8.9,-0.97034,5e-05,2.15925]
[1780068957168,40.05,74023.79,8.9,-0.97064,5e-05,2.14053]
[1780068958298,40.05,74021.54,8.9,-0.97076,5e-05,2.13338]
[1780068959118,40.05,74021.54,8.9,-0.97076,5e-05,2.13338]
[1780068959240,40.05,74021.54,8.9,-0.97076,5e-05,2.13338]
[1780068959288,40.05,74021.58,8.9,-0.97076,5e-05,2.13351]
[1780068960169,40.05,74021.58,8.9,-0.97076,5e-05,2.13351]
[1780068960598,40.05,74031.45,8.9,-0.97024,5e-05,2.16502]
[1780068961334,40.05,74039.73,8.9,-0.9698,5e-05,2.19171]
[1780068962111,40.05,74045.8,8.9,-0.96948,5e-05,2.21143]
[1780068963425,40.05,74059.93,8.9,-0.96871,5e-05,2.25781]
[1780068964144,40.05,74068.39,8.9,-0.96824,6e-05,2.28591]
[1780068965373,40.05,74069.62,8.9,-0.96817,6e-05,2.29001]
[1780068966111,40.05,74057.83,8.9,-0.96882,5e-05,2.25087]
[1780068968124,40.05,74062.14,8.9,-0.96859,6e-05,2.26513]
[1780068969225,40.05,74058.56,8.9,-0.96878,5e-05,2.25328]
[1780068970139,40.05,74056.56,8.9,-0.96889,5e-05,2.24669]
[1780068971327,40.05,74057.61,8.9,-0.96884,5e-05,2.25015]
[1780068972153,40.05,74052.41,8.9,-0.96912,5e-05,2.23304]
[1780068973160,40.05,74057.1,8.9,-0.96886,5e-05,2.24847]
[1780068974175,40.05,74058.29,8.9,-0.9688,5e-05,2.25239]
[1780068975610,40.05,74058.29,8.9,-0.9688,5e-05,2.25239]
[1780068975718,40.05,74067.4,8.9,-0.9683,6e-05,2.28261]
[1780068976186,40.05,74076.75,8.9,-0.96777,6e-05,2.31392]
[1780068977193,40.05,74077.72,8.9,-0.96772,6e-05,2.31718]
[1780068978542,40.05,74074.79,8.9,-0.96789,6e-05,2.30722]
[1780068979207,40.05,74071.05,8.9,-0.9681,6e-05,2.29459]
[1780068980214,40.04,74069.15,8.9,-0.96821,6e-05,2.28754]
[1780068981224,40.04,74065.39,8.9,-0.96843,6e-05,2.27444]
[1780068982234,40.04,74072.33,8.9,-0.96805,6e-05,2.29724]
[1780068983245,40.04,74079.47,8.9,-0.96765,6e-05,2.32116]
[1780068984252,40.04,74080.32,8.9,-0.96761,6e-05,2.32403]
[1780068985258,40.04,74078.27,8.9,-0.96772,6e-05,2.31712]
[1780068987273,40.04,74076.13,8.9,-0.96784,6e-05,2.30992]
[1780068988281,40.04,74074.07,8.9,-0.96796,6e-05,2.303]
[1780068989287,40.04,74075.72,8.9,-0.96786,6e-05,2.30854]
[1780068991303,40.04,74072.91,8.9,-0.96809,6e-05,2.2939]
[1780068992310,40.04,74076.76,8.9,-0.96787,6e-05,2.3068]
[1780068993330,40.04,74075.63,8.9,-0.96794,6e-05,2.30301]
[1780068994356,40.04,74074.44,8.9,-0.968,6e-05,2.29902]
[1780068995333,40.04,74075.52,8.9,-0.96794,6e-05,2.30264]
[1780068997594,40.04,74072.67,8.9,-0.9681,6e-05,2.29309]
[1780068998233,40.04,74072.67,8.9,-0.9681,6e-05,2.29309]
[1780068998368,40.04,74052.02,8.9,-0.96924,5e-05,2.22475]
[1780068999368,40.04,74034.93,8.9,-0.97015,5e-05,2.16929]
[1780069000375,40.04,74025.72,8.9,-0.97064,5e-05,2.13981]
[1780069001469,40.04,74031.02,8.9,-0.97036,5e-05,2.15674]
[1780069002389,40.04,74043.47,8.9,-0.9697,5e-05,2.19688]
[1780069003396,40.04,74040.28,8.9,-0.96987,5e-05,2.18654]
[1780069004403,40.04,74033.86,8.9,-0.97021,5e-05,2.16585]
[1780069005410,40.04,74028.35,8.9,-0.9705,5e-05,2.1482]
[1780069007425,40.04,74038.59,8.9,-0.96996,5e-05,2.18108]
[1780069008432,40.04,74043.44,8.9,-0.9697,5e-05,2.19678]
[1780069009441,40.04,74045.56,8.9,-0.96959,5e-05,2.20367]
[1780069011453,40.04,74046.82,8.9,-0.96952,5e-05,2.20777]
[1780069012764,40.04,74053.38,8.9,-0.96916,5e-05,2.2292]
[1780069013467,40.04,74049.67,8.9,-0.96937,5e-05,2.21706]
[1780069014474,40.04,74048.54,8.9,-0.96943,5e-05,2.21337]
[1780069015481,40.04,74049.71,8.9,-0.96936,5e-05,2.21719]
[1780069017495,40.04,74046.46,8.9,-0.96954,5e-05,2.2066]
[1780069018502,40.04,74048.54,8.9,-0.96943,5e-05,2.21337]
[1780069019509,40.04,74051.1,8.9,-0.96929,5e-05,2.22174]
[1780069020516,40.04,74060.59,8.9,-0.96877,5e-05,2.25293]
[1780069021528,40.04,74060.25,8.9,-0.96879,5e-05,2.25181]
[1780069022535,40.04,74070.53,8.9,-0.96822,6e-05,2.28594]
[1780069023542,40.04,74073.58,8.9,-0.96805,6e-05,2.29614]
[1780069025556,40.04,74067.42,8.9,-0.96839,6e-05,2.27558]
[1780069026563,40.04,74062.55,8.9,-0.96866,6e-05,2.25942]
[1780069027570,40.04,74059.43,8.9,-0.96884,5e-05,2.2491]
[1780069028577,40.04,74056.9,8.9,-0.96897,5e-05,2.24077]
[1780069029584,40.04,74051.87,8.9,-0.96925,5e-05,2.22426]
[1780069030592,40.04,74047.75,8.9,-0.96947,5e-05,2.2108]
[1780069031900,40.04,74047.75,8.9,-0.96947,5e-05,2.2108]
[1780069031598,40.04,74046.6,8.9,-0.96953,5e-05,2.20705]
[1780069032605,40.04,74033.51,8.9,-0.97023,5e-05,2.16473]
[1780069032934,40.04,74033.51,8.9,-0.97023,5e-05,2.16473]
[1780069033612,40.04,74025.0,8.9,-0.97067,5e-05,2.13752]
[1780069034619,40.04,74026.64,8.9,-0.97059,5e-05,2.14275]
[1780069035626,40.04,74029.43,8.9,-0.97044,5e-05,2.15165]
[1780069037667,40.04,74029.12,8.9,-0.97046,5e-05,2.15066]
[1780069038647,40.04,74033.59,8.9,-0.97022,5e-05,2.16498]
[1780069039254,40.04,74033.59,8.9,-0.97022,5e-05,2.16498]
[1780069039654,40.04,74030.58,8.9,-0.97038,5e-05,2.15533]
[1780069040661,40.04,74026.24,8.9,-0.97061,5e-05,2.14147]
[1780069041668,40.04,74023.88,8.9,-0.97073,5e-05,2.13396]
[1780069044756,40.04,74009.41,8.9,-0.97148,5e-05,2.08832]
[1780069045702,40.04,74001.11,8.9,-0.9719,5e-05,2.06247]
[1780069046708,40.04,73999.29,8.9,-0.97199,5e-05,2.05683]
[1780069047660,40.04,73999.29,8.9,-0.97199,5e-05,2.05683]
[1780069047909,40.04,73999.29,8.9,-0.97199,5e-05,2.05683]
[1780069047716,40.04,73995.55,8.9,-0.97218,5e-05,2.04527]
[1780069048491,40.04,73995.55,8.9,-0.97218,5e-05,2.04527]
[1780069048731,40.04,73968.0,8.9,-0.97352,5e-05,1.96161]
[1780069049864,40.04,73968.0,8.9,-0.97352,5e-05,1.96161]
[1780069049819,40.04,73960.09,8.9,-0.9739,5e-05,1.93806]
[1780069050735,40.04,73960.09,8.9,-0.9739,5e-05,1.93806]
[1780069050777,40.04,73960.09,8.9,-0.9739,5e-05,1.93806]
[1780069050835,40.04,73952.36,8.9,-0.97426,5e-05,1.91524]
[1780069051692,40.04,73952.36,8.9,-0.97426,5e-05,1.91524]
[1780069051761,40.04,73952.36,8.9,-0.97426,5e-05,1.91524]
[1780069051830,40.04,73920.71,8.9,-0.97577,4e-05,1.81931]
[1780069052755,40.04,73920.71,8.9,-0.97577,4e-05,1.81931]
[1780069052837,40.04,73903.81,8.9,-0.97651,4e-05,1.77193]
[1780069053845,40.04,73880.56,8.9,-0.9775,4e-05,1.70825]
[1780069054332,40.04,73880.56,8.9,-0.9775,4e-05,1.70825]
[1780069054861,40.04,73886.32,8.9,-0.97726,4e-05,1.72387]
[1780069055867,40.04,73894.22,8.9,-0.97692,4e-05,1.74545]
[1780069056875,40.04,73898.02,8.9,-0.97676,4e-05,1.75591]
[1780069057891,40.04,73892.98,8.9,-0.97697,4e-05,1.74205]
[1780069058901,40.04,73887.87,8.9,-0.97719,4e-05,1.72809]
[1780069059906,40.04,73889.84,8.9,-0.97711,4e-05,1.73346]
[1780069060914,40.04,73894.06,8.9,-0.97693,4e-05,1.74501]
[1780069061921,40.04,73904.31,8.9,-0.97649,4e-05,1.77332]
[1780069062928,40.04,73902.12,8.9,-0.97658,4e-05,1.76724]
[1780069063935,40.04,73898.63,8.9,-0.97673,4e-05,1.75759]
[1780069065948,40.04,73896.19,8.9,-0.97684,4e-05,1.75087]
[1780069067076,40.04,73891.26,8.9,-0.97705,4e-05,1.73734]
[1780069067963,40.04,73889.62,8.9,-0.97712,4e-05,1.73286]
[1780069069896,40.04,73889.62,8.9,-0.97712,4e-05,1.73286]
[1780069068970,40.04,73892.62,8.9,-0.97699,4e-05,1.74106]
[1780069070736,40.04,73892.62,8.9,-0.97699,4e-05,1.74106]
[1780069070825,40.04,73907.38,8.9,-0.97635,4e-05,1.78186]
[1780069070984,40.04,73906.47,8.9,-0.97639,4e-05,1.77932]
[1780069071991,40.04,73903.47,8.9,-0.97652,4e-05,1.77098]
[1780069073704,40.04,73903.47,8.9,-0.97652,4e-05,1.77098]
[1780069074487,40.04,73903.03,8.9,-0.97654,4e-05,1.76976]
[1780069074525,40.04,73907.74,8.9,-0.97634,4e-05,1.78286]
[1780069075012,40.04,73914.21,8.9,-0.97605,4e-05,1.80097]
[1780069076907,40.04,73914.21,8.9,-0.97605,4e-05,1.80097]
[1780069076019,40.04,73919.5,8.9,-0.97582,4e-05,1.81588]
[1780069077217,40.04,73919.5,8.9,-0.97582,4e-05,1.81588]
[1780069077923,40.04,73919.5,8.9,-0.97582,4e-05,1.81588]
[1780069077296,40.04,73922.13,8.9,-0.9757,4e-05,1.82333]
[1780069078033,40.04,73914.69,8.9,-0.97603,4e-05,1.80232]
[1780069079040,40.04,73910.35,8.9,-0.97622,4e-05,1.79015]
[1780069080047,40.04,73908.06,8.9,-0.97632,4e-05,1.78376]
[1780069081652,40.04,73908.06,8.9,-0.97632,4e-05,1.78376]
[1780069081704,40.04,73897.36,8.9,-0.97679,4e-05,1.75409]
[1780069082140,40.04,73905.03,8.9,-0.97646,4e-05,1.77532]
[1780069083052,40.04,73905.03,8.9,-0.97646,4e-05,1.77532]
[1780069083068,40.04,73908.79,8.9,-0.97629,4e-05,1.78579]
[1780069084075,40.04,73903.27,8.9,-0.97653,4e-05,1.77043]
[1780069085907,40.04,73903.27,8.9,-0.97653,4e-05,1.77043]
[1780069085082,40.04,73901.04,8.9,-0.97663,4e-05,1.76425]
[1780069086293,40.04,73901.04,8.9,-0.97663,4e-05,1.76425]
[1780069086294,40.04,73908.67,8.9,-0.9763,4e-05,1.78546]
[1780069087096,40.04,73910.02,8.9,-0.97624,4e-05,1.78923]
[1780069088108,40.04,73910.13,8.9,-0.97623,4e-05,1.78954]
[1780069089115,40.04,73907.7,8.9,-0.97634,4e-05,1.78275]
[1780069090122,40.04,73910.39,8.9,-0.97622,4e-05,1.79026]
[1780069091333,40.04,73910.39,8.9,-0.97622,4e-05,1.79026]
[1780069091425,40.04,73915.65,8.9,-0.97599,4e-05,1.80502]
[1780069092816,40.04,73915.65,8.9,-0.97599,4e-05,1.80502]
[1780069092837,40.04,73919.48,8.9,-0.97582,4e-05,1.81583]
[1780069093148,40.04,73931.19,8.9,-0.9753,5e-05,1.84915]
[1780069095161,40.04,73930.2,8.9,-0.97534,5e-05,1.84632]
[1780069096167,40.04,73926.25,8.9,-0.97552,4e-05,1.83504]
[1780069097803,40.04,73926.25,8.9,-0.97552,4e-05,1.83504]
[1780069097879,40.04,73928.29,8.9,-0.97543,5e-05,1.84086]
[1780069098357,40.04,73928.29,8.9,-0.97543,5e-05,1.84086]
[1780069098886,40.04,73928.29,8.9,-0.97543,5e-05,1.84086]
[1780069098901,40.04,73940.92,8.9,-0.97485,5e-05,1.87719]
[1780069099192,40.04,73950.8,8.9,-0.9744,5e-05,1.90597]
[1780069100919,40.04,73952.55,8.9,-0.97431,5e-05,1.9111]
[1780069101212,40.04,73963.07,8.9,-0.97382,5e-05,1.94216]
[1780069102325,40.04,73963.07,8.9,-0.97382,5e-05,1.94216]
[1780069102598,40.04,73963.07,8.9,-0.97382,5e-05,1.94216]
[1780069102633,40.04,73975.96,8.9,-0.9732,5e-05,1.98072]
[1780069103779,40.04,73971.84,8.9,-0.9734,5e-05,1.96834]
[1780069105482,40.04,73972.31,8.9,-0.97338,5e-05,1.96975]
[1780069105584,40.04,73976.49,8.9,-0.97317,5e-05,1.98232]
[1780069106237,40.04,73976.49,8.9,-0.97317,5e-05,1.98232]
[1780069106765,40.04,73982.14,8.9,-0.9729,5e-05,1.99941]
[1780069107124,40.04,73982.14,8.9,-0.9729,5e-05,1.99941]
[1780069107544,40.04,73979.33,8.9,-0.97304,5e-05,1.9909]
[1780069108261,40.04,73967.82,8.9,-0.97359,5e-05,1.95631]
[1780069109521,40.04,73967.82,8.9,-0.97359,5e-05,1.95631]
[1780069109656,40.04,73967.82,8.9,-0.97359,5e-05,1.95631]
[1780069109836,40.04,73958.59,8.9,-0.97403,5e-05,1.92889]
[1780069110824,40.04,73958.59,8.9,-0.97403,5e-05,1.92889]
[1780069110909,40.04,73958.59,8.9,-0.97403,5e-05,1.92889]
[1780069110939,40.04,73982.23,8.9,-0.9729,5e-05,1.99968]
[1780069111291,40.04,74005.17,8.9,-0.97182,5e-05,2.06524]
[1780069112298,40.04,74003.52,8.9,-0.9719,5e-05,2.06012]
[1780069113801,40.04,74001.27,8.9,-0.97202,5e-05,2.05315]
[1780069114312,40.04,73996.04,8.9,-0.97228,5e-05,2.03702]
[1780069115262,40.04,73996.04,8.9,-0.97228,5e-05,2.03702]
[1780069115645,40.04,73993.94,8.9,-0.97238,5e-05,2.03056]
[1780069116337,40.04,73984.51,8.9,-0.97285,5e-05,2.00177]
[1780069117344,40.04,73983.59,8.9,-0.97289,5e-05,1.99898]
[1780069118352,40.04,73985.97,8.9,-0.97277,5e-05,2.00621]
[1780069122383,40.04,73995.57,8.9,-0.9723,5e-05,2.03557]
[1780069123391,40.04,73999.83,8.9,-0.97209,5e-05,2.0487]
[1780069124262,40.04,73999.83,8.9,-0.97209,5e-05,2.0487]
[1780069124398,40.04,74008.45,8.9,-0.97165,5e-05,2.07545]
[1780069125721,40.04,74008.45,8.9,-0.97165,5e-05,2.07545]
[1780069126057,40.04,74008.45,8.9,-0.97165,5e-05,2.07545]
[1780069125744,40.04,74008.18,8.9,-0.97167,5e-05,2.07461]
[1780069126713,40.04,74008.18,8.9,-0.97167,5e-05,2.07461]
[1780069126795,40.04,74009.47,8.9,-0.9716,5e-05,2.07863]
[1780069127268,40.04,74009.47,8.9,-0.9716,5e-05,2.07863]
[1780069128319,40.04,74009.85,8.9,-0.97158,5e-05,2.07981]
[1780069128426,40.04,74001.66,8.9,-0.972,5e-05,2.05436]
[1780069129433,40.04,73992.56,8.9,-0.97245,5e-05,2.02633]
[1780069130440,40.04,73991.45,8.9,-0.9725,5e-05,2.02293]
[1780069131447,40.04,73994.12,8.9,-0.97237,5e-05,2.03112]
[1780069132454,40.04,73995.58,8.9,-0.9723,5e-05,2.0356]
[1780069133461,40.04,73999.13,8.9,-0.97212,5e-05,2.04654]
[1780069134469,40.04,74002.9,8.9,-0.97193,5e-05,2.0582]
[1780069135721,40.04,74002.9,8.9,-0.97193,5e-05,2.0582]
[1780069135739,40.04,74006.03,8.9,-0.97178,5e-05,2.06791]
[1780069136484,40.04,74010.91,8.9,-0.97153,5e-05,2.08313]
[1780069137822,40.04,74014.15,8.9,-0.97136,5e-05,2.09327]
[1780069138501,40.04,74012.13,8.9,-0.97147,5e-05,2.08694]
[1780069141522,40.04,74010.19,8.9,-0.97157,5e-05,2.08088]
[1780069142529,40.04,74016.32,8.9,-0.97125,5e-05,2.10009]
[1780069143536,40.04,74017.78,8.9,-0.97118,5e-05,2.10468]
[1780069144543,40.04,74014.19,8.9,-0.97136,5e-05,2.0934]
[1780069145550,40.04,74011.48,8.9,-0.9715,5e-05,2.08491]
[1780069147087,40.04,74011.48,8.9,-0.9715,5e-05,2.08491]
[1780069147565,40.04,73998.21,8.9,-0.97217,5e-05,2.0437]
[1780069148572,40.04,73993.12,8.9,-0.97242,5e-05,2.02805]
[1780069149579,40.04,73990.52,8.9,-0.97255,5e-05,2.02009]
[1780069150587,40.04,73992.96,8.9,-0.97243,5e-05,2.02756]
[1780069151593,40.04,73997.41,8.9,-0.97221,5e-05,2.04123]
[1780069152600,40.04,73999.16,8.9,-0.97212,5e-05,2.04663]
[1780069153607,40.04,74002.99,8.9,-0.97193,5e-05,2.05847]
[1780069154614,40.04,74005.94,8.9,-0.97178,5e-05,2.06763]
[1780069155219,40.04,74005.94,8.9,-0.97178,5e-05,2.06763]
[1780069155621,40.04,74007.86,8.9,-0.97168,5e-05,2.07361]
[1780069157635,40.04,74009.7,8.9,-0.97159,5e-05,2.07935]
[1780069158642,40.04,74006.72,8.9,-0.97174,5e-05,2.07006]
[1780069159649,40.04,74005.24,8.9,-0.97182,5e-05,2.06546]
[1780069160656,40.04,74003.86,8.9,-0.97189,5e-05,2.06117]
[1780069161663,40.04,74002.73,8.9,-0.97194,5e-05,2.05767]
[1780069162670,40.04,74001.42,8.9,-0.97201,5e-05,2.05361]
[1780069163676,40.04,73999.69,8.9,-0.97209,5e-05,2.04826]
[1780069164903,40.04,73999.69,8.9,-0.97209,5e-05,2.04826]
[1780069165690,40.04,73997.08,8.9,-0.97223,5e-05,2.04022]
[1780069169401,40.04,73997.56,8.9,-0.9722,5e-05,2.04169]
[1780069169721,40.04,73999.03,8.9,-0.97213,5e-05,2.04623]
[1780069170728,40.04,74001.14,8.9,-0.97202,5e-05,2.05275]
[1780069171735,40.04,74007.46,8.9,-0.97177,5e-05,2.06743]
[1780069172742,40.04,74010.56,8.9,-0.97161,5e-05,2.07709]
[1780069173749,40.04,74013.11,8.9,-0.97148,5e-05,2.08506]
[1780069176774,40.04,74010.67,8.9,-0.9716,5e-05,2.07743]
[1780069177777,40.04,74009.32,8.9,-0.97167,5e-05,2.07322]
[1780069178784,40.04,74008.11,8.9,-0.97173,5e-05,2.06946]
[1780069180798,40.04,74011.01,8.9,-0.97159,5e-05,2.0785]
[1780069181805,40.04,74013.14,8.9,-0.97148,5e-05,2.08515]
[1780069182812,40.04,74010.31,8.9,-0.97162,5e-05,2.07631]
[1780069183819,40.04,74008.3,8.9,-0.97172,5e-05,2.07005]
[1780069184826,40.04,74009.25,8.9,-0.97168,5e-05,2.07301]
[1780069185833,40.04,74007.97,8.9,-0.97174,5e-05,2.06902]
[1780069189861,40.04,74009.01,8.9,-0.97169,5e-05,2.07226]
[1780069191875,40.04,74010.67,8.9,-0.9716,5e-05,2.07743]
[1780069194068,40.04,74009.74,8.9,-0.97165,5e-05,2.07453]
[1780069194896,40.04,74008.74,8.9,-0.9717,5e-05,2.07142]
[1780069196910,40.04,74009.76,8.9,-0.97165,5e-05,2.0746]
[1780069201141,40.04,74009.14,8.9,-0.97168,5e-05,2.07266]
[1780069200937,40.04,74000.38,8.9,-0.97212,5e-05,2.0455]
[1780069201945,40.04,73983.52,8.9,-0.97296,5e-05,1.99394]
[1780069202952,40.04,73985.57,8.9,-0.97286,5e-05,2.00016]
[1780069203959,40.04,73992.44,8.9,-0.97252,5e-05,2.0211]
[1780069204966,40.04,73994.23,8.9,-0.97243,5e-05,2.02658]
[1780069205973,40.04,73993.1,8.9,-0.97249,5e-05,2.02312]
[1780069206980,40.04,73990.08,8.9,-0.97263,5e-05,2.01389]
[1780069207987,40.04,73991.13,8.9,-0.97258,5e-05,2.01709]
[1780069208994,40.04,73993.75,8.9,-0.97245,5e-05,2.02511]
[1780069210002,40.04,73989.45,8.9,-0.97267,5e-05,2.01197]
[1780069211010,40.04,73990.56,8.9,-0.97261,5e-05,2.01535]
[1780069214051,40.04,73991.46,8.9,-0.97257,5e-05,2.0181]
[1780069217056,40.04,73989.77,8.9,-0.97265,5e-05,2.01294]
[1780069218063,40.04,73988.13,8.9,-0.97273,5e-05,2.00794]
[1780069220079,40.04,73996.79,8.9,-0.9723,5e-05,2.03444]
[1780069221085,40.04,74005.0,8.9,-0.97189,5e-05,2.05979]
[1780069222092,40.04,74006.31,8.9,-0.97183,5e-05,2.06386]
[1780069223099,40.04,74003.48,8.9,-0.97197,5e-05,2.05508]
[1780069224108,40.04,74002.46,8.9,-0.97202,5e-05,2.05192]
[1780069227551,40.04,74001.65,8.9,-0.97206,5e-05,2.04942]
[1780069228578,40.04,74001.83,8.9,-0.97205,5e-05,2.04998]
[1780069229001,40.04,74001.83,8.9,-0.97205,5e-05,2.04998]
[1780069229143,40.04,73978.56,8.9,-0.9732,5e-05,1.97895]
[1780069229900,40.04,73978.56,8.9,-0.9732,5e-05,1.97895]
[1780069230163,40.04,73977.82,8.9,-0.97323,5e-05,1.97673]
[1780069231158,40.04,73988.06,8.9,-0.9728,5e-05,2.00289]
[1780069232164,40.04,73999.11,8.9,-0.97225,5e-05,2.03669]
[1780069233172,40.04,73990.3,8.9,-0.97269,5e-05,2.00971]
[1780069234179,40.04,73988.3,8.9,-0.97278,5e-05,2.00362]
[1780069235187,40.04,73992.07,8.9,-0.9726,5e-05,2.01511]
[1780069236194,40.04,73994.12,8.9,-0.9725,5e-05,2.02137]
[1780069237201,40.04,73993.19,8.9,-0.97254,5e-05,2.01853]
[1780069238208,40.04,74000.47,8.9,-0.97218,5e-05,2.04088]
[1780069239217,40.04,74011.16,8.9,-0.97164,5e-05,2.07402]
[1780069239471,40.04,74011.16,8.9,-0.97164,5e-05,2.07402]
[1780069240224,40.04,74015.97,8.9,-0.9714,5e-05,2.08906]
[1780069241231,40.04,74013.64,8.9,-0.97152,5e-05,2.08177]
[1780069244252,40.04,74015.38,8.9,-0.97143,5e-05,2.08721]
[1780069246266,40.04,74014.18,8.9,-0.97149,5e-05,2.08346]
[1780069247273,40.04,74012.7,8.9,-0.97157,5e-05,2.07883]
[1780069248280,40.04,74013.83,8.9,-0.97151,5e-05,2.08236]
[1780069249287,40.04,74015.51,8.9,-0.97142,5e-05,2.08762]
[1780069249478,40.04,74015.51,8.9,-0.97142,5e-05,2.08762]
[1780069251018,40.04,74015.51,8.9,-0.97142,5e-05,2.08762]
[1780069251025,40.04,74022.83,8.9,-0.97105,5e-05,2.11064]
[1780069251331,40.04,74042.29,8.9,-0.97003,5e-05,2.17274]
[1780069252316,40.04,74047.97,8.9,-0.96972,5e-05,2.19111]
[1780069253322,40.04,74051.12,8.9,-0.96955,5e-05,2.20134]
[1780069255257,40.04,74049.54,8.9,-0.96964,5e-05,2.19614]
[1780069255336,40.04,74047.69,8.9,-0.96974,5e-05,2.19013]
[1780069257386,40.04,74047.17,8.9,-0.96977,5e-05,2.18842]
[1780069258358,40.04,74055.93,8.9,-0.9693,5e-05,2.21689]
[1780069259364,40.04,74058.5,8.9,-0.96916,5e-05,2.22529]
[1780069260371,40.04,74059.03,8.9,-0.96913,5e-05,2.22696]
[1780069261456,40.04,74052.2,8.9,-0.9695,5e-05,2.20455]
[1780069262827,40.03,74046.65,8.9,-0.9698,5e-05,2.1864]
[1780069263539,40.03,74045.4,8.9,-0.96987,5e-05,2.18234]
[1780069264401,40.03,74050.62,8.9,-0.96959,5e-05,2.19927]
[1780069265527,40.03,74056.75,8.9,-0.96926,5e-05,2.21917]
[1780069266415,40.03,74062.87,8.9,-0.96892,5e-05,2.23927]
[1780069267721,40.03,74063.75,8.9,-0.96888,5e-05,2.242]
[1780069268429,40.03,74067.13,8.9,-0.96869,6e-05,2.25316]
[1780069270444,40.03,74070.36,8.9,-0.96852,6e-05,2.26364]
[1780069272292,40.03,74070.36,8.9,-0.96852,6e-05,2.26364]
[1780069271450,40.03,74083.28,8.9,-0.9678,6e-05,2.30669]
[1780069272770,40.03,74087.91,8.9,-0.96754,6e-05,2.32194]
[1780069273464,40.03,74090.09,8.9,-0.96742,6e-05,2.32908]
[1780069275478,40.03,74092.84,8.9,-0.96728,6e-05,2.3379]
[1780069276485,40.02,74091.02,8.9,-0.96738,6e-05,2.33146]
[1780069277937,40.02,74086.88,8.9,-0.96762,6e-05,2.3172]
[1780069279078,40.01,74084.46,8.9,-0.9678,6e-05,2.30674]
[1780069280512,39.99,74080.13,8.9,-0.96811,6e-05,2.28801]
[1780069281520,39.98,74078.64,8.9,-0.96823,6e-05,2.28123]
[1780069282527,39.97,74074.06,8.9,-0.96851,6e-05,2.26428]
[1780069283534,39.97,74072.57,8.9,-0.9686,6e-05,2.25919]
[1780069284541,39.97,74074.82,8.9,-0.96847,6e-05,2.26667]
[1780069286175,39.97,74073.18,8.9,-0.96857,6e-05,2.26095]
[1780069286555,39.97,74060.41,8.9,-0.96927,5e-05,2.21881]
[1780069287570,39.97,74047.7,8.9,-0.96995,5e-05,2.1773]
[1780069288575,39.97,74049.51,8.9,-0.96986,5e-05,2.18316]
[1780069290251,39.97,74041.97,8.9,-0.97026,5e-05,2.15882]
[1780069291604,39.97,74037.27,8.9,-0.97057,5e-05,2.13872]
[1780069293285,39.97,74036.34,8.9,-0.97062,5e-05,2.13575]
[1780069294244,39.97,74036.34,8.9,-0.97062,5e-05,2.13575]
[1780069294329,39.97,74037.19,8.9,-0.97057,5e-05,2.13846]
[1780069295156,39.97,74037.19,8.9,-0.97057,5e-05,2.13846]
[1780069295197,39.97,74028.08,8.9,-0.97105,5e-05,2.10951]
[1780069296234,39.97,74028.08,8.9,-0.97105,5e-05,2.10951]
[1780069296251,39.97,74014.1,8.9,-0.97177,5e-05,2.06562]
[1780069296508,39.97,74014.1,8.9,-0.97177,5e-05,2.06562]
[1780069296646,39.97,74011.92,8.9,-0.97188,5e-05,2.05884]
[1780069297653,39.97,74006.64,8.9,-0.97214,5e-05,2.04248]
[1780069298660,39.97,74003.23,8.9,-0.97231,5e-05,2.03196]
[1780069300344,39.97,73999.89,8.9,-0.97248,5e-05,2.0217]
[1780069301062,39.97,73999.89,8.9,-0.97248,5e-05,2.0217]
[1780069301097,39.97,73994.24,8.9,-0.97276,5e-05,2.00442]
[1780069301686,39.97,73983.78,8.9,-0.97327,5e-05,1.97272]
[1780069302693,39.97,73980.53,8.9,-0.97343,5e-05,1.96294]
[1780069303700,39.97,73985.85,8.9,-0.97317,5e-05,1.97896]
[1780069305044,39.97,73990.18,8.9,-0.97296,5e-05,1.99207]
[1780069306722,39.97,73991.93,8.9,-0.97287,5e-05,1.99739]
[1780069307903,39.97,73992.81,8.9,-0.97283,5e-05,2.00006]
[1780069308736,39.97,73991.92,8.9,-0.97287,5e-05,1.99736]
[1780069309743,39.97,73986.28,8.9,-0.97315,5e-05,1.98026]
[1780069311155,39.97,73972.89,8.9,-0.97379,5e-05,1.9401]
[1780069311826,39.97,73972.89,8.9,-0.97379,5e-05,1.9401]
[1780069312182,39.97,73972.89,8.9,-0.97379,5e-05,1.9401]
[1780069312241,39.97,73951.87,8.9,-0.97478,5e-05,1.87826]
[1780069312779,39.97,73930.74,8.9,-0.97574,4e-05,1.81757]
[1780069313786,39.97,73930.84,8.9,-0.97573,4e-05,1.81786]
[1780069314793,39.97,73923.28,8.9,-0.97607,4e-05,1.7965]
[1780069315800,39.97,73917.12,8.9,-0.97634,4e-05,1.77923]
[1780069316542,39.97,73917.12,8.9,-0.97634,4e-05,1.77923]
[1780069316808,39.97,73903.91,8.9,-0.97691,4e-05,1.74262]
[1780069317814,39.97,73899.82,8.9,-0.97709,4e-05,1.73139]
[1780069318821,39.97,73896.89,8.9,-0.97721,4e-05,1.72339]
[1780069319828,39.97,73894.12,8.9,-0.97733,4e-05,1.71584]
[1780069320577,39.97,73894.12,8.9,-0.97733,4e-05,1.71584]
[1780069320835,39.97,73890.67,8.9,-0.97748,4e-05,1.70648]
[1780069322003,39.97,73892.85,8.9,-0.97738,4e-05,1.71239]
[1780069322520,39.97,73892.85,8.9,-0.97738,4e-05,1.71239]
[1780069322852,39.97,73907.77,8.9,-0.97675,4e-05,1.75326]
[1780069323857,39.97,73914.9,8.9,-0.97644,4e-05,1.77304]
[1780069324866,39.97,73914.36,8.9,-0.97646,4e-05,1.77153]
[1780069325873,39.97,73912.3,8.9,-0.97655,4e-05,1.7658]
[1780069327360,39.97,73912.3,8.9,-0.97655,4e-05,1.7658]
[1780069327901,39.97,73896.31,8.9,-0.97724,4e-05,1.72181]
[1780069328901,39.97,73888.24,8.9,-0.97758,4e-05,1.69991]
[1780069329910,39.97,73888.9,8.9,-0.97755,4e-05,1.7017]
[1780069333937,39.97,73890.22,8.9,-0.97749,4e-05,1.70527]
[1780069334945,39.97,73881.62,8.9,-0.97785,4e-05,1.68211]
[1780069336242,39.97,73877.05,8.9,-0.97804,4e-05,1.6699]
[1780069336965,39.97,73889.84,8.9,-0.97751,4e-05,1.70424]
[1780069337972,39.97,73891.01,8.9,-0.97746,4e-05,1.70741]
[1780069339917,39.97,73890.74,8.9,-0.97747,4e-05,1.70667]
[1780069339989,39.97,73872.54,8.9,-0.97823,4e-05,1.65792]
[1780069340997,39.97,73864.85,8.9,-0.97854,4e-05,1.63764]
[1780069341622,39.97,73864.85,8.9,-0.97854,4e-05,1.63764]
[1780069342003,39.97,73861.61,8.9,-0.97867,4e-05,1.62915]
[1780069343022,39.97,73853.14,8.9,-0.97901,4e-05,1.60711]
[1780069344028,39.97,73858.7,8.9,-0.97879,4e-05,1.62155]
[1780069345034,39.97,73852.11,8.9,-0.97905,4e-05,1.60445]
[1780069346385,39.97,73849.19,8.9,-0.97916,4e-05,1.59691]
[1780069347191,39.97,73849.19,8.9,-0.97916,4e-05,1.59691]
[1780069347415,39.97,73842.52,8.9,-0.97942,4e-05,1.5798]
[1780069348066,39.97,73828.41,8.9,-0.97997,4e-05,1.54405]
[1780069349065,39.97,73826.63,8.9,-0.98004,4e-05,1.53959]
[1780069350072,39.97,73833.86,8.9,-0.97976,4e-05,1.55779]
[1780069351384,39.97,73833.86,8.9,-0.97976,4e-05,1.55779]
[1780069353093,39.97,73828.3,8.9,-0.98002,4e-05,1.53963]
[1780069354100,39.97,73823.67,8.9,-0.9802,4e-05,1.52806]
[1780069355106,39.97,73822.04,8.9,-0.98026,4e-05,1.524]
[1780069356082,39.97,73822.04,8.9,-0.98026,4e-05,1.524]
[1780069356263,39.97,73815.85,8.9,-0.98049,4e-05,1.50866]
[1780069357135,39.97,73803.97,8.9,-0.98093,4e-05,1.47956]
[1780069358139,39.97,73814.74,8.9,-0.98053,4e-05,1.50593]
[1780069359144,39.97,73820.99,8.9,-0.9803,4e-05,1.52139]
[1780069360162,39.97,73812.27,8.9,-0.98063,4e-05,1.49985]
[1780069361164,39.97,73801.27,8.9,-0.98103,4e-05,1.473]
[1780069362171,39.97,73800.77,8.9,-0.98105,4e-05,1.47179]
[1780069363178,39.97,73799.93,8.9,-0.98108,4e-05,1.46976]
[1780069363610,39.97,73799.93,8.9,-0.98108,4e-05,1.46976]
[1780069364185,39.97,73791.85,8.9,-0.98137,4e-05,1.4503]
[1780069365192,39.97,73781.2,8.9,-0.98175,4e-05,1.42497]
[1780069366212,39.97,73783.14,8.9,-0.98168,4e-05,1.42956]
[1780069367415,39.97,73786.17,8.9,-0.98157,4e-05,1.43675]
[1780069368218,39.97,73798.84,8.9,-0.98112,4e-05,1.46712]
[1780069369243,39.97,73806.83,8.9,-0.98083,4e-05,1.48652]
[1780069370243,39.97,73803.31,8.9,-0.98095,4e-05,1.47795]
[1780069371250,39.97,73789.77,8.9,-0.98144,4e-05,1.44533]
[1780069372276,39.97,73792.46,8.9,-0.98135,4e-05,1.45176]
[1780069373280,39.97,73791.48,8.9,-0.98138,4e-05,1.44942]
[1780069374292,39.97,73788.93,8.9,-0.98147,4e-05,1.44332]
[1780069375361,39.97,73780.82,8.9,-0.98176,4e-05,1.42407]
[1780069376307,39.97,73771.55,8.9,-0.98209,3e-05,1.4023]
[1780069377335,39.97,73773.09,8.9,-0.98203,3e-05,1.4059]
[1780069378322,39.97,73775.45,8.9,-0.98195,3e-05,1.41143]
[1780069379329,39.97,73771.67,8.9,-0.98208,3e-05,1.40258]
[1780069379757,39.97,73771.67,8.9,-0.98208,3e-05,1.40258]
[1780069380339,39.97,73759.57,8.9,-0.9825,3e-05,1.37455]
[1780069380759,39.97,73759.57,8.9,-0.9825,3e-05,1.37455]
[1780069381126,39.97,73759.57,8.9,-0.9825,3e-05,1.37455]
[1780069381284,39.97,73759.57,8.9,-0.9825,3e-05,1.37455]
[1780069381350,39.97,73742.25,8.9,-0.98308,3e-05,1.33518]
[1780069381789,39.97,73742.25,8.9,-0.98308,3e-05,1.33518]
[1780069382358,39.97,73737.0,8.9,-0.98325,3e-05,1.32342]
[1780069383388,39.97,73744.04,8.9,-0.98302,3e-05,1.33921]
[1780069384382,39.97,73745.11,8.9,-0.98298,3e-05,1.34162]
[1780069386396,39.97,73739.99,8.9,-0.98315,3e-05,1.33011]
[1780069387403,39.97,73736.47,8.9,-0.98327,3e-05,1.32224]
[1780069388456,39.97,73736.47,8.9,-0.98327,3e-05,1.32224]
[1780069390424,39.97,73731.76,8.9,-0.98342,3e-05,1.31177]
[1780069391431,39.97,73733.19,8.9,-0.98337,3e-05,1.31494]
[1780069392446,39.97,73733.19,8.9,-0.98337,3e-05,1.31494]
[1780069392438,39.97,73725.34,8.9,-0.98363,3e-05,1.29759]
[1780069393447,39.97,73716.7,8.9,-0.9839,3e-05,1.27871]
[1780069394453,39.97,73715.16,8.9,-0.98395,3e-05,1.27536]
[1780069395472,39.97,73705.41,8.9,-0.98426,3e-05,1.25435]
[1780069395706,39.97,73705.41,8.9,-0.98426,3e-05,1.25435]
[1780069396474,39.97,73701.79,8.9,-0.98437,3e-05,1.24662]
[1780069396735,39.97,73701.79,8.9,-0.98437,3e-05,1.24662]
[1780069397481,39.97,73688.31,8.9,-0.98478,3e-05,1.21815]
[1780069398488,39.97,73675.64,8.9,-0.98516,3e-05,1.19186]
[1780069399291,39.97,73675.64,8.9,-0.98516,3e-05,1.19186]
[1780069399494,39.97,73672.11,8.9,-0.98526,3e-05,1.18462]
[1780069399845,39.97,73672.11,8.9,-0.98526,3e-05,1.18462]
[1780069400502,39.97,73669.5,8.9,-0.98534,3e-05,1.17928]
[1780069401513,39.97,73670.49,8.9,-0.98531,3e-05,1.1813]
[1780069402033,39.97,73670.49,8.9,-0.98531,3e-05,1.1813]
[1780069402756,39.97,73670.31,8.9,-0.98532,3e-05,1.18094]
[1780069403530,39.97,73675.22,8.9,-0.98517,3e-05,1.191]
[1780069403653,39.97,73675.22,8.9,-0.98517,3e-05,1.191]
[1780069404266,39.97,73675.22,8.9,-0.98517,3e-05,1.191]
[1780069404538,39.97,73669.77,8.9,-0.98533,3e-05,1.17983]
[1780069406306,39.97,73669.77,8.9,-0.98533,3e-05,1.17983]
[1780069406484,39.97,73669.77,8.9,-0.98533,3e-05,1.17983]
[1780069406531,39.97,73669.77,8.9,-0.98533,3e-05,1.17983]
[1780069406547,39.97,73670.62,8.9,-0.98531,3e-05,1.18157]
[1780069406720,39.97,73685.43,8.9,-0.98487,3e-05,1.21214]
[1780069408209,39.97,73695.21,8.9,-0.98457,3e-05,1.23266]
[1780069408573,39.97,73700.57,8.9,-0.98441,3e-05,1.24402]
[1780069410538,39.97,73706.15,8.9,-0.98424,3e-05,1.25594]
[1780069410592,39.97,73711.9,8.9,-0.98406,3e-05,1.26831]
[1780069412550,39.97,73718.67,8.9,-0.98389,3e-05,1.27931]
[1780069412790,39.97,73743.31,8.9,-0.98309,3e-05,1.33378]
[1780069413637,39.97,73745.1,8.9,-0.98303,3e-05,1.33781]
[1780069414642,39.97,73737.92,8.9,-0.98327,3e-05,1.32171]
[1780069416231,39.97,73730.65,8.9,-0.9835,3e-05,1.30557]
[1780069416669,39.97,73714.83,8.9,-0.98401,3e-05,1.27098]
[1780069417994,39.97,73708.84,8.9,-0.9842,3e-05,1.25807]
[1780069419690,39.97,73714.3,8.9,-0.98402,3e-05,1.26983]
[1780069420697,39.97,73715.55,8.9,-0.98398,3e-05,1.27254]
[1780069421704,39.97,73712.28,8.9,-0.98409,3e-05,1.26547]
[1780069422711,39.97,73717.25,8.9,-0.98393,3e-05,1.27622]
[1780069423718,39.97,73719.95,8.9,-0.98385,3e-05,1.28209]
[1780069424725,39.97,73721.34,8.9,-0.9838,3e-05,1.28513]
[1780069425879,39.97,73721.34,8.9,-0.9838,3e-05,1.28513]
[1780069426335,39.97,73721.34,8.9,-0.9838,3e-05,1.28513]
[1780069426379,39.97,73729.91,8.9,-0.98353,3e-05,1.30394]
[1780069427412,39.97,73729.91,8.9,-0.98353,3e-05,1.30394]
[1780069427513,39.97,73732.01,8.9,-0.98346,3e-05,1.30858]
[1780069428753,39.97,73730.15,8.9,-0.98352,3e-05,1.30447]
[1780069429760,39.97,73729.12,8.9,-0.98355,3e-05,1.3022]
[1780069431475,39.97,73729.12,8.9,-0.98355,3e-05,1.3022]
[1780069431774,39.97,73723.39,8.9,-0.98374,3e-05,1.28961]
[1780069432781,39.97,73716.12,8.9,-0.98397,3e-05,1.27377]
[1780069433788,39.97,73709.74,8.9,-0.98417,3e-05,1.26]
[1780069434795,39.97,73708.0,8.9,-0.98422,3e-05,1.25626]
[1780069435803,39.97,73710.0,8.9,-0.98416,3e-05,1.26056]
[1780069437018,39.97,73710.0,8.9,-0.98416,3e-05,1.26056]
[1780069437403,39.97,73710.0,8.9,-0.98416,3e-05,1.26056]
[1780069437501,39.97,73705.38,8.9,-0.9843,3e-05,1.25065]
[1780069438581,39.97,73705.38,8.9,-0.9843,3e-05,1.25065]
[1780069438270,39.97,73689.86,8.9,-0.98478,3e-05,1.21783]
[1780069438891,39.97,73689.86,8.9,-0.98478,3e-05,1.21783]
[1780069439197,39.97,73689.86,8.9,-0.98478,3e-05,1.21783]
[1780069439390,39.97,73680.41,8.9,-0.98506,3e-05,1.19817]
[1780069440252,39.97,73680.41,8.9,-0.98506,3e-05,1.19817]
[1780069440292,39.97,73670.44,8.9,-0.98536,3e-05,1.17771]
[1780069441862,39.97,73658.75,8.9,-0.98569,3e-05,1.15406]
[1780069443271,39.97,73641.42,8.9,-0.98618,3e-05,1.1197]
[1780069443894,39.97,73639.02,8.9,-0.98625,3e-05,1.115]
[1780069444993,39.97,73639.68,8.9,-0.98623,3e-05,1.11629]
[1780069445906,39.97,73637.53,8.9,-0.98629,3e-05,1.11209]
[1780069446912,39.97,73641.44,8.9,-0.98618,3e-05,1.11973]
[1780069447919,39.97,73634.13,8.9,-0.98638,3e-05,1.10548]
[1780069449276,39.97,73637.31,8.9,-0.9863,3e-05,1.11167]
[1780069453963,39.97,73642.31,8.9,-0.98616,3e-05,1.12144]
[1780069455507,39.97,73639.26,8.9,-0.98624,3e-05,1.11547]
[1780069457233,39.97,73639.71,8.9,-0.98623,3e-05,1.11635]
[1780069457247,39.97,73653.3,8.9,-0.98585,3e-05,1.14317]
[1780069457991,39.97,73659.68,8.9,-0.98567,3e-05,1.15593]
[1780069459077,39.97,73659.68,8.9,-0.98567,3e-05,1.15593]
[1780069459180,39.97,73668.14,8.9,-0.98542,3e-05,1.17303]
[1780069460013,39.97,73674.62,8.9,-0.98523,3e-05,1.18625]
[1780069461012,39.97,73673.56,8.9,-0.98526,3e-05,1.18408]
[1780069462101,39.97,73673.56,8.9,-0.98526,3e-05,1.18408]
[1780069462327,39.97,73673.56,8.9,-0.98526,3e-05,1.18408]
[1780069462381,39.97,73670.84,8.9,-0.98534,3e-05,1.17852]
[1780069463034,39.97,73660.24,8.9,-0.98565,3e-05,1.15705]
[1780069464041,39.97,73659.63,8.9,-0.98567,3e-05,1.15583]
[1780069465048,39.97,73660.51,8.9,-0.98564,3e-05,1.1576]
[1780069466055,39.97,73659.49,8.9,-0.98567,3e-05,1.15555]
[1780069468070,39.97,73661.5,8.9,-0.98561,3e-05,1.15959]
[1780069469181,39.97,73661.5,8.9,-0.98561,3e-05,1.15959]
[1780069469277,39.97,73666.94,8.9,-0.98546,3e-05,1.17059]
[1780069470083,39.97,73669.88,8.9,-0.98537,3e-05,1.17657]
[1780069471563,39.97,73669.88,8.9,-0.98537,3e-05,1.17657]
[1780069471090,39.97,73671.08,8.9,-0.98538,3e-05,1.17552]
[1780069472096,39.97,73674.18,8.9,-0.98529,3e-05,1.18185]
[1780069474125,39.97,73677.07,8.9,-0.9852,3e-05,1.18777]
[1780069475128,39.97,73684.07,8.9,-0.98499,3e-05,1.20221]
[1780069476135,39.97,73678.47,8.9,-0.98516,3e-05,1.19065]
[1780069477142,39.97,73677.06,8.9,-0.9852,3e-05,1.18775]
[1780069478151,39.97,73680.73,8.9,-0.98509,3e-05,1.1953]
[1780069479158,39.97,73675.15,8.9,-0.98526,3e-05,1.18383]
[1780069480165,39.97,73673.32,8.9,-0.98531,3e-05,1.18009]
[1780069481172,39.97,73671.71,8.9,-0.98536,3e-05,1.1768]
[1780069482024,39.97,73671.71,8.9,-0.98536,3e-05,1.1768]
[1780069482179,39.97,73665.16,8.9,-0.98555,3e-05,1.16351]
[1780069482784,39.97,73665.16,8.9,-0.98555,3e-05,1.16351]
[1780069483186,39.97,73659.25,8.9,-0.98572,3e-05,1.15162]
[1780069484194,39.97,73656.81,8.9,-0.98579,3e-05,1.14674]
[1780069484827,39.97,73656.81,8.9,-0.98579,3e-05,1.14674]
[1780069485200,39.97,73659.49,8.9,-0.98571,3e-05,1.1521]
[1780069486207,39.97,73664.18,8.9,-0.98558,3e-05,1.16153]
[1780069487214,39.97,73666.44,8.9,-0.98551,3e-05,1.1661]
[1780069488523,39.97,73666.44,8.9,-0.98551,3e-05,1.1661]
[1780069489634,39.97,73665.45,8.9,-0.98554,3e-05,1.1641]
[1780069490239,39.97,73666.8,8.9,-0.9855,3e-05,1.16683]
[1780069491428,39.97,73666.8,8.9,-0.9855,3e-05,1.16683]
[1780069491561,39.97,73666.8,8.9,-0.9855,3e-05,1.16683]
[1780069491611,39.97,73666.8,8.9,-0.9855,3e-05,1.16683]
[1780069491590,39.97,73669.24,8.9,-0.98543,3e-05,1.17178]
[1780069492255,39.97,73699.14,8.9,-0.98454,3e-05,1.23377]
[1780069492741,39.97,73699.14,8.9,-0.98454,3e-05,1.23377]
[1780069493260,39.97,73711.06,8.9,-0.98417,3e-05,1.25919]
[1780069494267,39.97,73718.89,8.9,-0.98392,3e-05,1.2761]
[1780069495614,39.97,73721.34,8.9,-0.98385,3e-05,1.28143]
[1780069496287,39.97,73720.55,8.9,-0.98387,3e-05,1.27971]
[1780069497294,39.97,73717.85,8.9,-0.98396,3e-05,1.27385]
[1780069498301,39.97,73719.55,8.9,-0.9839,3e-05,1.27754]
[1780069500315,39.97,73720.25,8.9,-0.98388,3e-05,1.27906]
[1780069501324,39.97,73710.58,8.9,-0.98418,3e-05,1.25815]
[1780069502329,39.97,73706.08,8.9,-0.98432,3e-05,1.24852]
[1780069504343,39.97,73712.79,8.9,-0.98412,3e-05,1.26291]
[1780069506360,39.97,73714.66,8.9,-0.98406,3e-05,1.26694]
[1780069507368,39.97,73718.87,8.9,-0.98392,3e-05,1.27606]
[1780069507747,39.97,73718.87,8.9,-0.98392,3e-05,1.27606]
[1780069508383,39.97,73733.81,8.9,-0.98345,3e-05,1.30882]
[1780069509382,39.97,73738.6,8.9,-0.98329,3e-05,1.31947]
[1780069510389,39.97,73736.63,8.9,-0.98335,3e-05,1.31508]
[1780069511412,39.97,73736.63,8.9,-0.98335,3e-05,1.31508]
[1780069512414,39.97,73729.03,8.9,-0.9836,3e-05,1.29827]
[1780069513421,39.97,73726.75,8.9,-0.98367,3e-05,1.29326]
[1780069514428,39.97,73728.0,8.9,-0.98363,3e-05,1.29601]
[1780069515435,39.97,73731.19,8.9,-0.98353,3e-05,1.30303]
[1780069516444,39.97,73733.48,8.9,-0.98346,3e-05,1.30809]
[1780069517449,39.97,73730.84,8.9,-0.98354,3e-05,1.30226]
[1780069518459,39.97,73710.81,8.9,-0.98418,3e-05,1.25865]
[1780069519469,39.97,73698.27,8.9,-0.98457,3e-05,1.23193]
[1780069520478,39.97,73697.12,8.9,-0.9846,3e-05,1.2295]
[1780069521485,39.97,73695.92,8.9,-0.98464,3e-05,1.22697]
[1780069522492,39.97,73689.79,8.9,-0.98482,3e-05,1.21411]
[1780069524470,39.97,73689.72,8.9,-0.98483,3e-05,1.21397]
[1780069524509,39.97,73688.75,8.9,-0.98485,3e-05,1.21194]
[1780069525094,39.97,73688.75,8.9,-0.98485,3e-05,1.21194]
[1780069525515,39.97,73679.33,8.9,-0.98514,3e-05,1.19242]
[1780069527530,39.97,73681.0,8.9,-0.98509,3e-05,1.19586]
[1780069528537,39.97,73684.79,8.9,-0.98497,3e-05,1.20371]
[1780069529544,39.97,73687.95,8.9,-0.98488,3e-05,1.21028]
[1780069530551,39.97,73688.93,8.9,-0.98485,3e-05,1.21232]
[1780069531558,39.97,73687.48,8.9,-0.98494,3e-05,1.20574]
[1780069532565,39.97,73685.91,8.9,-0.98498,3e-05,1.20248]
[1780069533580,39.97,73678.02,8.9,-0.98522,3e-05,1.18621]
[1780069533903,39.97,73678.02,8.9,-0.98522,3e-05,1.18621]
[1780069534140,39.97,73678.02,8.9,-0.98522,3e-05,1.18621]
[1780069534515,39.97,73678.02,8.9,-0.98522,3e-05,1.18621]
[1780069534587,39.97,73667.7,8.9,-0.98552,3e-05,1.16518]
[1780069535571,39.97,73667.7,8.9,-0.98552,3e-05,1.16518]
[1780069535594,39.97,73669.81,8.9,-0.98546,3e-05,1.16945]
[1780069536601,39.97,73672.27,8.9,-0.98539,3e-05,1.17445]
[1780069536785,39.97,73672.27,8.9,-0.98539,3e-05,1.17445]
[1780069537608,39.97,73666.24,8.9,-0.98556,3e-05,1.16223]
[1780069538615,39.97,73663.04,8.9,-0.98565,3e-05,1.15578]
[1780069539622,39.97,73656.54,8.9,-0.98584,3e-05,1.14277]
[1780069540634,39.97,73654.1,8.9,-0.98591,3e-05,1.13791]
[1780069541637,39.97,73658.02,8.9,-0.9858,3e-05,1.14572]
[1780069543652,39.97,73659.21,8.9,-0.98576,3e-05,1.1481]
[1780069544659,39.97,73661.52,8.9,-0.9857,3e-05,1.15272]
[1780069545452,39.97,73661.52,8.9,-0.9857,3e-05,1.15272]
[1780069545666,39.97,73667.74,8.9,-0.98552,3e-05,1.16526]
[1780069546032,39.97,73667.74,8.9,-0.98552,3e-05,1.16526]
[1780069546103,39.97,73667.74,8.9,-0.98552,3e-05,1.16526]
[1780069546116,39.97,73667.74,8.9,-0.98552,3e-05,1.16526]
[1780069546195,39.97,73667.74,8.9,-0.98552,3e-05,1.16526]
[1780069546704,39.97,73724.92,8.9,-0.98378,3e-05,1.28554]
[1780069547364,39.97,73724.92,8.9,-0.98378,3e-05,1.28554]
[1780069547708,39.97,73730.94,8.9,-0.98358,3e-05,1.29875]
[1780069548705,39.97,73734.63,8.9,-0.98346,3e-05,1.3069]
[1780069549713,39.97,73724.01,8.9,-0.98381,3e-05,1.28356]
[1780069550729,39.97,73722.21,8.9,-0.98386,3e-05,1.27963]
[1780069550884,39.97,73722.21,8.9,-0.98386,3e-05,1.27963]
[1780069551734,39.97,73721.2,8.9,-0.98389,3e-05,1.27744]
[1780069553747,39.97,73720.43,8.9,-0.98392,3e-05,1.27576]
[1780069554754,39.97,73722.19,8.9,-0.98386,3e-05,1.27959]
[1780069555761,39.97,73724.31,8.9,-0.9838,3e-05,1.28421]
[1780069556768,39.97,73726.85,8.9,-0.98371,3e-05,1.28977]
[1780069557357,39.97,73726.85,8.9,-0.98371,3e-05,1.28977]
[1780069558421,39.97,73729.43,8.9,-0.98363,3e-05,1.29543]
[1780069558783,39.97,73728.5,8.9,-0.98366,3e-05,1.29339]
[1780069559790,39.97,73727.23,8.9,-0.9837,3e-05,1.2906]
[1780069561743,39.97,73729.64,8.9,-0.98363,3e-05,1.29589]
[1780069561809,39.97,73733.87,8.9,-0.98349,3e-05,1.30522]
[1780069562818,39.97,73746.85,8.9,-0.98306,3e-05,1.33416]
[1780069563826,39.97,73747.77,8.9,-0.98303,3e-05,1.33623]
[1780069565577,39.97,73747.77,8.9,-0.98303,3e-05,1.33623]
[1780069565602,39.97,73748.71,8.9,-0.983,3e-05,1.33835]
[1780069565839,39.97,73746.12,8.9,-0.98309,3e-05,1.33252]
[1780069566851,39.97,73743.43,8.9,-0.98318,3e-05,1.32649]
[1780069568579,39.97,73743.43,8.9,-0.98318,3e-05,1.32649]
[1780069568675,39.97,73740.18,8.9,-0.98328,3e-05,1.31922]
[1780069569103,39.97,73740.18,8.9,-0.98328,3e-05,1.31922]
[1780069569155,39.97,73735.35,8.9,-0.98344,3e-05,1.30849]
[1780069569867,39.97,73727.98,8.9,-0.98368,3e-05,1.29224]
[1780069571601,39.97,73727.98,8.9,-0.98368,3e-05,1.29224]
[1780069571635,39.97,73724.62,8.9,-0.98379,3e-05,1.28489]
[1780069571885,39.97,73726.81,8.9,-0.98372,3e-05,1.28968]
[1780069572892,39.97,73725.05,8.9,-0.98377,3e-05,1.28583]
[1780069573899,39.97,73731.09,8.9,-0.98358,3e-05,1.29908]
[1780069576922,39.97,73729.72,8.9,-0.98362,3e-05,1.29607]
[1780069578726,39.97,73729.72,8.9,-0.98362,3e-05,1.29607]
[1780069579708,39.97,73729.8,8.9,-0.98362,3e-05,1.29624]
[1780069578936,39.97,73727.31,8.9,-0.9837,3e-05,1.29078]
[1780069579944,39.97,73725.12,8.9,-0.98377,3e-05,1.28598]
[1780069580950,39.97,73731.44,8.9,-0.98357,3e-05,1.29985]
[1780069582283,39.97,73731.44,8.9,-0.98357,3e-05,1.29985]
[1780069582970,39.97,73719.6,8.9,-0.98395,3e-05,1.27396]
[1780069583977,39.97,73720.5,8.9,-0.98392,3e-05,1.27592]
[1780069585448,39.97,73720.5,8.9,-0.98392,3e-05,1.27592]
[1780069585541,39.97,73719.63,8.9,-0.98394,3e-05,1.27403]
[1780069586185,39.97,73719.63,8.9,-0.98394,3e-05,1.27403]
[1780069586199,39.97,73724.25,8.9,-0.9838,3e-05,1.28408]
[1780069586998,39.97,73727.33,8.9,-0.9837,3e-05,1.29082]
[1780069591557,39.97,73727.31,8.9,-0.9837,3e-05,1.29078]
[1780069591780,39.97,73727.31,8.9,-0.9837,3e-05,1.29078]
[1780069591803,39.97,73725.29,8.9,-0.98381,3e-05,1.28265]
[1780069592630,39.97,73725.29,8.9,-0.98381,3e-05,1.28265]
[1780069592681,39.97,73704.93,8.9,-0.98445,3e-05,1.23882]
[1780069593117,39.97,73704.93,8.9,-0.98445,3e-05,1.23882]
[1780069593284,39.97,73704.93,8.9,-0.98445,3e-05,1.23882]
[1780069593386,39.97,73688.3,8.9,-0.98495,3e-05,1.20389]
[1780069595804,39.97,73686.1,8.9,-0.98502,3e-05,1.19933]
[1780069596075,39.97,73687.63,8.9,-0.98497,3e-05,1.2025]
[1780069597782,39.97,73680.99,8.9,-0.98517,3e-05,1.18879]
[1780069599095,39.97,73682.32,8.9,-0.98513,3e-05,1.19153]
[1780069600102,39.97,73680.8,8.9,-0.98518,3e-05,1.1884]
[1780069601109,39.97,73674.85,8.9,-0.98535,3e-05,1.17621]
[1780069603126,39.97,73677.9,8.9,-0.98526,3e-05,1.18245]
[1780069604133,39.97,73676.41,8.9,-0.98531,3e-05,1.1794]
[1780069606133,39.97,73677.03,8.9,-0.98529,3e-05,1.18067]
[1780069606147,39.97,73681.74,8.9,-0.98515,3e-05,1.19033]
[1780069607804,39.97,73686.6,8.9,-0.985,3e-05,1.20037]
[1780069608161,39.97,73691.34,8.9,-0.98486,3e-05,1.21022]
[1780069610175,39.97,73693.54,8.9,-0.9848,3e-05,1.21481]
[1780069611182,39.97,73695.68,8.9,-0.98473,3e-05,1.2193]
[1780069612267,39.97,73695.68,8.9,-0.98473,3e-05,1.2193]
[1780069612324,39.97,73693.43,8.9,-0.9848,3e-05,1.21458]
[1780069613196,39.97,73687.34,8.9,-0.98498,3e-05,1.2019]
[1780069614203,39.97,73688.07,8.9,-0.98496,3e-05,1.20342]
[1780069616453,39.97,73688.06,8.9,-0.98496,3e-05,1.2034]
[1780069618249,39.97,73691.2,8.9,-0.98487,3e-05,1.20993]
[1780069619145,39.97,73691.2,8.9,-0.98487,3e-05,1.20993]
[1780069619751,39.97,73696.29,8.9,-0.98471,3e-05,1.22058]
[1780069620245,39.97,73693.85,8.9,-0.98479,3e-05,1.21546]
[1780069621822,39.97,73688.12,8.9,-0.98496,3e-05,1.20352]
[1780069622260,39.97,73683.94,8.9,-0.98508,3e-05,1.19487]
[1780069623267,39.97,73682.21,8.9,-0.98513,3e-05,1.1913]
[1780069624275,39.97,73676.32,8.9,-0.98531,3e-05,1.17922]
[1780069625283,39.97,73679.83,8.9,-0.98521,3e-05,1.1864]
[1780069626289,39.97,73687.05,8.9,-0.98499,3e-05,1.2013]
[1780069627297,39.97,73689.61,8.9,-0.98491,3e-05,1.20662]
[1780069628369,39.97,73689.61,8.9,-0.98491,3e-05,1.20662]
[1780069628374,39.97,73692.05,8.9,-0.98484,3e-05,1.2117]
[1780069630975,39.97,73691.95,8.9,-0.98484,3e-05,1.21149]
[1780069631331,39.97,73684.04,8.9,-0.98508,3e-05,1.19507]
[1780069632338,39.97,73676.16,8.9,-0.98531,3e-05,1.17889]
[1780069633352,39.97,73668.04,8.9,-0.98555,3e-05,1.16239]
[1780069634357,39.97,73665.07,8.9,-0.98564,3e-05,1.1564]
[1780069636646,39.97,73665.47,8.9,-0.98562,3e-05,1.15721]
[1780069636677,39.97,73665.88,8.9,-0.98561,3e-05,1.15803]
[1780069637772,39.97,73665.88,8.9,-0.98561,3e-05,1.15803]
[1780069637857,39.97,73647.1,8.9,-0.98615,3e-05,1.12069]
[1780069638394,39.97,73645.34,8.9,-0.98619,3e-05,1.11724]
[1780069639396,39.97,73651.53,8.9,-0.98602,3e-05,1.12941]
[1780069640402,39.97,73650.27,8.9,-0.98606,3e-05,1.12692]
[1780069641409,39.97,73644.64,8.9,-0.98621,3e-05,1.11587]
[1780069642416,39.97,73641.98,8.9,-0.98629,3e-05,1.11067]
[1780069643423,39.97,73640.64,8.9,-0.98632,3e-05,1.10806]
[1780069645437,39.97,73638.26,8.9,-0.98639,3e-05,1.10344]
[1780069646444,39.97,73637.23,8.9,-0.98642,3e-05,1.10144]
[1780069647451,39.97,73640.18,8.9,-0.98634,3e-05,1.10717]
[1780069648274,39.97,73640.18,8.9,-0.98634,3e-05,1.10717]
[1780069648373,39.97,73640.18,8.9,-0.98634,3e-05,1.10717]
[1780069649399,39.97,73640.18,8.9,-0.98634,3e-05,1.10717]
[1780069649466,39.97,73638.68,8.9,-0.98638,3e-05,1.10425]
[1780069651479,39.97,73637.31,8.9,-0.98646,3e-05,1.09825]
[1780069652486,39.97,73635.03,8.9,-0.98652,3e-05,1.09385]
[1780069653493,39.97,73631.82,8.9,-0.98661,3e-05,1.08768]
[1780069654500,39.97,73630.48,8.9,-0.98664,3e-05,1.08511]
[1780069655867,39.97,73633.35,8.9,-0.98656,3e-05,1.09062]
[1780069656515,39.97,73639.6,8.9,-0.98639,3e-05,1.10268]
[1780069657521,39.97,73642.82,8.9,-0.9863,3e-05,1.10894]
[1780069658763,39.97,73642.82,8.9,-0.9863,3e-05,1.10894]
[1780069658849,39.97,73646.16,8.9,-0.98621,3e-05,1.11546]
[1780069659536,39.97,73651.38,8.9,-0.98607,3e-05,1.12571]
[1780069660711,39.97,73659.05,8.9,-0.98585,3e-05,1.14091]
[1780069661554,39.97,73664.77,8.9,-0.98569,3e-05,1.15234]
[1780069662320,39.97,73664.77,8.9,-0.98569,3e-05,1.15234]
[1780069662569,39.97,73660.11,8.9,-0.98582,3e-05,1.14302]
[1780069664037,39.97,73660.41,8.9,-0.98581,3e-05,1.14362]
[1780069664579,39.97,73666.41,8.9,-0.98564,3e-05,1.15564]
[1780069666593,39.97,73664.13,8.9,-0.9857,3e-05,1.15106]
[1780069669094,39.97,73663.75,8.9,-0.98571,3e-05,1.1503]
[1780069669614,39.97,73656.72,8.9,-0.98592,3e-05,1.13627]
[1780069670621,39.97,73657.96,8.9,-0.98588,3e-05,1.13874]
[1780069671628,39.97,73658.67,8.9,-0.98586,3e-05,1.14015]
[1780069672342,39.97,73658.67,8.9,-0.98586,3e-05,1.14015]
[1780069672635,39.97,73660.67,8.9,-0.9858,3e-05,1.14414]
[1780069673642,39.97,73658.63,8.9,-0.98586,3e-05,1.14007]
[1780069674649,39.97,73656.59,8.9,-0.98592,3e-05,1.13601]
[1780069676663,39.97,73658.84,8.9,-0.98586,3e-05,1.14049]
[1780069677669,39.97,73659.63,8.9,-0.98583,3e-05,1.14206]
[1780069678457,39.97,73659.63,8.9,-0.98583,3e-05,1.14206]
[1780069678677,39.97,73658.87,8.9,-0.98585,3e-05,1.14055]
[1780069679684,39.97,73657.58,8.9,-0.98589,3e-05,1.13798]
[1780069680691,39.97,73659.18,8.9,-0.98585,3e-05,1.14116]
[1780069681698,39.97,73662.75,8.9,-0.98574,3e-05,1.14829]
[1780069682705,39.97,73670.99,8.9,-0.98551,3e-05,1.16488]
[1780069683065,39.97,73670.99,8.9,-0.98551,3e-05,1.16488]
[1780069683494,39.97,73670.99,8.9,-0.98551,3e-05,1.16488]
[1780069683561,39.97,73670.99,8.9,-0.98551,3e-05,1.16488]
[1780069683903,39.97,73670.99,8.9,-0.98551,3e-05,1.16488]
[1780069683713,39.97,73678.3,8.9,-0.98529,3e-05,1.17976]
[1780069684721,39.97,73689.28,8.9,-0.98497,3e-05,1.20238]
[1780069685727,39.97,73692.31,8.9,-0.98488,3e-05,1.20868]
[1780069688748,39.97,73697.84,8.9,-0.98471,3e-05,1.22025]
[1780069689767,39.97,73699.67,8.9,-0.98465,3e-05,1.22409]
[1780069690772,39.97,73702.82,8.9,-0.98456,3e-05,1.23074]
[1780069691117,39.97,73702.82,8.9,-0.98456,3e-05,1.23074]
[1780069691779,39.97,73710.5,8.9,-0.98432,3e-05,1.24705]
[1780069692786,39.97,73702.2,8.9,-0.98458,3e-05,1.22943]
[1780069693793,39.97,73696.72,8.9,-0.98474,3e-05,1.2179]
[1780069694800,39.97,73694.26,8.9,-0.98482,3e-05,1.21275]
[1780069695807,39.97,73696.22,8.9,-0.98476,3e-05,1.21685]
[1780069696183,39.97,73696.22,8.9,-0.98476,3e-05,1.21685]
[1780069696394,39.97,73696.22,8.9,-0.98476,3e-05,1.21685]
[1780069696477,39.97,73696.22,8.9,-0.98476,3e-05,1.21685]
[1780069696821,39.97,73675.54,8.9,-0.98537,3e-05,1.17412]
[1780069697825,39.97,73669.12,8.9,-0.98556,3e-05,1.1611]
[1780069698111,39.97,73669.12,8.9,-0.98556,3e-05,1.1611]
[1780069698832,39.97,73672.05,8.9,-0.98548,3e-05,1.16703]
[1780069699839,39.97,73676.65,8.9,-0.98534,3e-05,1.17639]
[1780069700846,39.97,73677.72,8.9,-0.98531,3e-05,1.17857]
[1780069703867,39.97,73682.15,8.9,-0.98518,3e-05,1.18765]
[1780069706895,39.97,73685.05,8.9,-0.98509,3e-05,1.19362]
[1780069707331,39.97,73685.05,8.9,-0.98509,3e-05,1.19362]
[1780069707897,39.97,73685.05,8.9,-0.98509,3e-05,1.19362]
[1780069707896,39.97,73691.79,8.9,-0.98489,3e-05,1.2076]
[1780069708903,39.97,73692.81,8.9,-0.98486,3e-05,1.20972]
[1780069709469,39.97,73692.81,8.9,-0.98486,3e-05,1.20972]
[1780069709910,39.97,73695.65,8.9,-0.98477,3e-05,1.21565]
[1780069710623,39.97,73695.65,8.9,-0.98477,3e-05,1.21565]
[1780069710919,39.97,73708.9,8.9,-0.98437,3e-05,1.24364]
[1780069711232,39.97,73708.9,8.9,-0.98437,3e-05,1.24364]
[1780069711926,39.97,73718.43,8.9,-0.98412,3e-05,1.26041]
[1780069712933,39.97,73717.09,8.9,-0.98416,3e-05,1.25753]
[1780069713941,39.97,73717.02,8.9,-0.98416,3e-05,1.25738]
[1780069716962,39.97,73718.02,8.9,-0.98413,3e-05,1.25953]
[1780069718976,39.97,73721.19,8.9,-0.98403,3e-05,1.26637]
[1780069719319,39.97,73721.19,8.9,-0.98403,3e-05,1.26637]
[1780069719983,39.97,73726.08,8.9,-0.98387,3e-05,1.27697]
[1780069720990,39.97,73728.94,8.9,-0.98378,3e-05,1.28321]
[1780069723004,39.97,73726.53,8.9,-0.98386,3e-05,1.27795]
[1780069724013,39.97,73725.72,8.9,-0.98389,3e-05,1.27619]
[1780069726027,39.97,73727.77,8.9,-0.98382,3e-05,1.28066]
[1780069727034,39.97,73728.73,8.9,-0.98379,3e-05,1.28275]
[1780069728041,39.97,73727.41,8.9,-0.98383,3e-05,1.27987]
[1780069729048,39.97,73725.67,8.9,-0.98389,3e-05,1.27608]
[1780069730383,39.97,73725.67,8.9,-0.98389,3e-05,1.27608]
[1780069730484,39.97,73722.7,8.9,-0.98398,3e-05,1.26964]
[1780069734513,39.97,73722.77,8.9,-0.98398,3e-05,1.26979]
[1780069734608,39.97,73723.48,8.9,-0.98396,3e-05,1.27133]
[1780069735094,39.97,73727.81,8.9,-0.98382,3e-05,1.28074]
[1780069736101,39.97,73724.63,8.9,-0.98392,3e-05,1.27382]
[1780069737108,39.97,73726.26,8.9,-0.98387,3e-05,1.27737]
[1780069738115,39.97,73728.26,8.9,-0.9838,3e-05,1.28173]
[1780069739122,39.97,73726.23,8.9,-0.98387,3e-05,1.2773]
[1780069741136,39.97,73726.98,8.9,-0.98385,3e-05,1.27893]
[1780069743153,39.97,73725.86,8.9,-0.98388,3e-05,1.2765]
[1780069745008,39.97,73725.86,8.9,-0.98388,3e-05,1.2765]
[1780069745050,39.97,73727.2,8.9,-0.98384,3e-05,1.27941]
[1780069745164,39.97,73729.18,8.9,-0.98378,3e-05,1.28373]
[1780069746171,39.97,73728.36,8.9,-0.9838,3e-05,1.28194]
[1780069749191,39.97,73727.08,8.9,-0.98384,3e-05,1.27915]
[1780069750199,39.97,73725.59,8.9,-0.98389,3e-05,1.27591]
[1780069752213,39.97,73728.2,8.9,-0.98381,3e-05,1.28159]
[1780069753219,39.97,73730.62,8.9,-0.98373,3e-05,1.28688]
[1780069754198,39.97,73730.62,8.9,-0.98373,3e-05,1.28688]
[1780069754906,39.97,73730.62,8.9,-0.98373,3e-05,1.28688]
[1780069754943,39.97,73731.61,8.9,-0.9837,3e-05,1.28905]
[1780069755483,39.97,73731.61,8.9,-0.9837,3e-05,1.28905]
[1780069755568,39.97,73735.09,8.9,-0.98359,3e-05,1.2967]
[1780069756824,39.97,73740.99,8.9,-0.98339,3e-05,1.30974]
[1780069758615,39.97,73742.63,8.9,-0.98334,3e-05,1.31339]
[1780069759270,39.97,73745.73,8.9,-0.98324,3e-05,1.32029]
[1780069760276,39.97,73742.61,8.9,-0.98334,3e-05,1.31334]
[1780069761283,39.97,73741.26,8.9,-0.98338,3e-05,1.31034]
[1780069762290,39.97,73742.1,8.9,-0.98336,3e-05,1.31221]
[1780069763297,39.97,73743.03,8.9,-0.98333,3e-05,1.31428]
[1780069764303,39.97,73744.44,8.9,-0.98328,3e-05,1.31742]
[1780069765311,39.97,73743.7,8.9,-0.98331,3e-05,1.31577]
[1780069766318,39.97,73744.4,8.9,-0.98328,3e-05,1.31733]
[1780069768332,39.97,73745.71,8.9,-0.98324,3e-05,1.32025]
[1780069770346,39.97,73746.53,8.9,-0.98321,3e-05,1.32208]
[1780069773367,39.97,73747.0,8.9,-0.98324,3e-05,1.31935]
[1780069775381,39.97,73745.38,8.9,-0.9833,3e-05,1.31574]
[1780069777395,39.97,73747.43,8.9,-0.98323,3e-05,1.32031]
[1780069778402,39.97,73746.18,8.9,-0.98327,3e-05,1.31752]
[1780069779409,39.97,73744.31,8.9,-0.98333,3e-05,1.31336]
[1780069780416,39.97,73740.69,8.9,-0.98345,3e-05,1.30532]
[1780069781423,39.97,73731.62,8.9,-0.98374,3e-05,1.28536]
[1780069782430,39.97,73731.06,8.9,-0.98376,3e-05,1.28413]
[1780069784444,39.97,73731.85,8.9,-0.98373,3e-05,1.28586]
[1780069785451,39.97,73734.52,8.9,-0.98365,3e-05,1.29171]
[1780069786458,39.97,73737.72,8.9,-0.98355,3e-05,1.29876]
[1780069787465,39.97,73742.45,8.9,-0.98339,3e-05,1.30922]
[1780069788472,39.97,73751.43,8.9,-0.9831,3e-05,1.32927]
[1780069789479,39.97,73755.66,8.9,-0.98296,3e-05,1.3388]
[1780069790486,39.97,73754.36,8.9,-0.983,3e-05,1.33587]
[1780069794271,39.97,73754.6,8.9,-0.98299,3e-05,1.33641]
[1780069794514,39.97,73760.59,8.9,-0.98279,3e-05,1.34997]
[1780069795522,39.97,73762.07,8.9,-0.98274,3e-05,1.35334]
[1780069796823,39.97,73764.84,8.9,-0.98265,3e-05,1.35965]
[1780069798543,39.97,73763.72,8.9,-0.98269,3e-05,1.3571]
[1780069800293,39.97,73764.27,8.9,-0.98267,3e-05,1.35835]
[1780069802571,39.97,73765.59,8.9,-0.98262,3e-05,1.36137]
[1780069803578,39.97,73761.69,8.9,-0.98275,3e-05,1.35247]
[1780069807062,39.97,73762.32,8.9,-0.98273,3e-05,1.3539]
[1780069807851,39.97,73762.31,8.9,-0.98273,3e-05,1.35388]
[1780069812559,39.97,73763.36,8.9,-0.9827,3e-05,1.35628]
[1780069814655,39.97,73766.15,8.9,-0.9826,3e-05,1.36265]
[1780069815663,39.97,73771.81,8.9,-0.98241,3e-05,1.37565]
[1780069816670,39.97,73776.86,8.9,-0.98224,3e-05,1.38734]
[1780069817686,39.97,73778.24,8.9,-0.98219,3e-05,1.39054]
[1780069818692,39.97,73779.11,8.9,-0.98216,3e-05,1.39257]
[1780069820142,39.97,73779.11,8.9,-0.98216,3e-05,1.39257]
[1780069819703,39.97,73770.61,8.9,-0.98245,3e-05,1.37289]
[1780069820787,39.97,73763.54,8.9,-0.98269,3e-05,1.35669]
[1780069821717,39.97,73761.55,8.9,-0.98276,3e-05,1.35215]
[1780069823731,39.97,73757.12,8.9,-0.98291,3e-05,1.3421]
[1780069824737,39.97,73745.44,8.9,-0.98329,3e-05,1.31587]
[1780069825747,39.97,73735.7,8.9,-0.98361,3e-05,1.29431]
[1780069826754,39.97,73732.29,8.9,-0.98372,3e-05,1.28682]
[1780069827813,39.97,73732.29,8.9,-0.98372,3e-05,1.28682]
[1780069827915,39.97,73728.47,8.9,-0.98384,3e-05,1.27848]
[1780069828602,39.97,73728.47,8.9,-0.98384,3e-05,1.27848]
[1780069828768,39.97,73721.47,8.9,-0.98406,3e-05,1.2633]
[1780069829853,39.97,73721.47,8.9,-0.98406,3e-05,1.2633]
[1780069829869,39.97,73719.56,8.9,-0.98412,3e-05,1.25918]
[1780069830782,39.97,73713.06,8.9,-0.98433,3e-05,1.24524]
[1780069831790,39.97,73711.8,8.9,-0.98441,3e-05,1.23892]
[1780069832797,39.97,73705.85,8.9,-0.98459,3e-05,1.22632]
[1780069833820,39.97,73702.56,8.9,-0.98469,3e-05,1.21939]
[1780069834824,39.97,73703.59,8.9,-0.98466,3e-05,1.22155]
[1780069835832,39.97,73705.08,8.9,-0.98462,3e-05,1.22469]
[1780069837846,39.97,73703.95,8.9,-0.98465,3e-05,1.22231]
[1780069838853,39.97,73703.14,8.9,-0.98468,3e-05,1.22061]
[1780069839860,39.97,73711.7,8.9,-0.98441,3e-05,1.23871]
[1780069840867,39.97,73713.36,8.9,-0.98436,3e-05,1.24224]
[1780069841875,39.97,73717.21,8.9,-0.98424,3e-05,1.25047]
[1780069842881,39.97,73719.24,8.9,-0.98418,3e-05,1.25483]
[1780069843888,39.97,73721.88,8.9,-0.9841,3e-05,1.26051]
[1780069844895,39.97,73725.57,8.9,-0.98398,3e-05,1.26848]
[1780069846908,39.97,73724.67,8.9,-0.98401,3e-05,1.26653]
[1780069847916,39.97,73723.79,8.9,-0.98404,3e-05,1.26463]
[1780069849931,39.97,73715.8,8.9,-0.98429,3e-05,1.24745]
[1780069850938,39.97,73714.03,8.9,-0.98434,3e-05,1.24367]
[1780069851945,39.97,73714.75,8.9,-0.98432,3e-05,1.24521]
[1780069853959,39.97,73713.16,8.9,-0.98437,3e-05,1.24182]
[1780069854966,39.97,73714.1,8.9,-0.98434,3e-05,1.24382]
[1780069858994,39.97,73715.02,8.9,-0.98431,3e-05,1.24579]
[1780069861010,39.97,73718.15,8.9,-0.98421,3e-05,1.25249]
[1780069863029,39.97,73716.92,8.9,-0.98425,3e-05,1.24985]
[1780069864036,39.97,73718.09,8.9,-0.98422,3e-05,1.25236]
[1780069865043,39.97,73721.15,8.9,-0.98412,3e-05,1.25894]
[1780069866050,39.97,73723.38,8.9,-0.98405,3e-05,1.26375]
[1780069867057,39.97,73720.01,8.9,-0.98415,3e-05,1.25648]
[1780069868064,39.97,73718.02,8.9,-0.98422,3e-05,1.25221]
[1780069870083,39.97,73701.78,8.9,-0.98472,3e-05,1.21775]
[1780069871085,39.97,73700.66,8.9,-0.98475,3e-05,1.2154]
[1780069872093,39.97,73702.06,8.9,-0.98471,3e-05,1.21834]
[1780069874107,39.97,73705.61,8.9,-0.9846,3e-05,1.22581]
[1780069875117,39.97,73711.92,8.9,-0.98441,3e-05,1.23918]
[1780069876123,39.97,73717.9,8.9,-0.98422,3e-05,1.25195]
[1780069877175,39.97,73719.2,8.9,-0.98418,3e-05,1.25474]
[1780069878137,39.97,73717.77,8.9,-0.98423,3e-05,1.25167]
[1780069879145,39.97,73715.61,8.9,-0.98429,3e-05,1.24705]
[1780069881159,39.97,73712.8,8.9,-0.98438,3e-05,1.24105]
[1780069882166,39.97,73706.21,8.9,-0.98458,3e-05,1.22708]
[1780069883173,39.97,73704.21,8.9,-0.98464,3e-05,1.22286]
[1780069884180,39.97,73700.72,8.9,-0.98475,3e-05,1.21553]
[1780069885187,39.97,73702.05,8.9,-0.98471,3e-05,1.21832]
[1780069886194,39.97,73702.95,8.9,-0.98468,3e-05,1.22021]
[1780069887201,39.97,73704.12,8.9,-0.98465,3e-05,1.22267]
[1780069889215,39.97,73706.57,8.9,-0.98457,3e-05,1.22784]
[1780069890222,39.97,73705.31,8.9,-0.98461,3e-05,1.22518]
[1780069892236,39.97,73703.82,8.9,-0.9847,3e-05,1.21844]
[1780069894250,39.97,73702.72,8.9,-0.98473,3e-05,1.21613]
[1780069895257,39.97,73704.0,8.9,-0.98469,3e-05,1.21882]
[1780069900300,39.97,73703.98,8.9,-0.98469,3e-05,1.21878]
[1780069901307,39.97,73696.7,8.9,-0.98492,3e-05,1.20356]
[1780069902313,39.97,73693.96,8.9,-0.985,3e-05,1.19787]
[1780069906342,39.97,73694.97,8.9,-0.98497,3e-05,1.19996]
[1780069908356,39.97,73693.57,8.9,-0.98501,3e-05,1.19706]
[1780069909363,39.97,73696.05,8.9,-0.98493,3e-05,1.20221]
[1780069910370,39.97,73697.18,8.9,-0.9849,3e-05,1.20456]
[1780069911876,39.97,73697.18,8.9,-0.9849,3e-05,1.20456]
[1780069912268,39.97,73697.18,8.9,-0.9849,3e-05,1.20456]
[1780069911899,39.97,73696.76,8.9,-0.98491,3e-05,1.20368]
[1780069913152,39.97,73696.76,8.9,-0.98491,3e-05,1.20368]
[1780069913182,39.97,73684.21,8.9,-0.98529,3e-05,1.17779]
[1780069913396,39.97,73674.59,8.9,-0.98557,3e-05,1.15825]
[1780069914401,39.97,73670.72,8.9,-0.98568,3e-05,1.15046]
[1780069915408,39.97,73666.83,8.9,-0.98579,3e-05,1.14267]
[1780069916415,39.97,73668.99,8.9,-0.98573,3e-05,1.14699]
[1780069917422,39.97,73670.2,8.9,-0.98569,3e-05,1.14941]
[1780069918429,39.97,73667.84,8.9,-0.98576,3e-05,1.14468]
[1780069919436,39.97,73667.18,8.9,-0.98578,3e-05,1.14336]
[1780069923447,39.97,73667.69,8.9,-0.98577,3e-05,1.14438]
[1780069923464,39.97,73662.17,8.9,-0.98592,3e-05,1.13339]
[1780069924399,39.97,73662.17,8.9,-0.98592,3e-05,1.13339]
[1780069924471,39.97,73656.41,8.9,-0.98609,3e-05,1.122]
[1780069925478,39.97,73654.61,8.9,-0.98614,3e-05,1.11846]
[1780069927235,39.97,73655.57,8.9,-0.98611,3e-05,1.12035]
[1780069927603,39.97,73655.57,8.9,-0.98611,3e-05,1.12035]
[1780069927672,39.97,73667.97,8.9,-0.98576,3e-05,1.14494]
[1780069928499,39.97,73672.49,8.9,-0.98563,3e-05,1.15401]
[1780069929505,39.97,73673.06,8.9,-0.98561,3e-05,1.15516]
[1780069930512,39.97,73673.91,8.9,-0.98559,3e-05,1.15687]
[1780069934531,39.97,73674.25,8.9,-0.98558,3e-05,1.15756]
[1780069935263,39.97,73674.25,8.9,-0.98558,3e-05,1.15756]
[1780069934542,39.97,73677.26,8.9,-0.98549,3e-05,1.16365]
[1780069935959,39.97,73677.26,8.9,-0.98549,3e-05,1.16365]
[1780069936021,39.97,73690.34,8.9,-0.98511,3e-05,1.19038]
[1780069936555,39.97,73693.75,8.9,-0.985,3e-05,1.19743]
[1780069938224,39.97,73693.75,8.9,-0.985,3e-05,1.19743]
[1780069938312,39.97,73694.92,8.9,-0.98497,3e-05,1.19986]
[1780069938575,39.97,73687.95,8.9,-0.98518,3e-05,1.18546]
[1780069939582,39.97,73684.95,8.9,-0.98527,3e-05,1.17931]
[1780069940589,39.97,73683.72,8.9,-0.9853,3e-05,1.17679]
[1780069941596,39.97,73685.88,8.9,-0.98524,3e-05,1.18121]
[1780069944616,39.97,73684.16,8.9,-0.98529,3e-05,1.17769]
[1780069945624,39.97,73677.17,8.9,-0.98549,3e-05,1.16346]
[1780069946631,39.97,73674.98,8.9,-0.98556,3e-05,1.15903]
[1780069948645,39.97,73669.34,8.9,-0.98572,3e-05,1.14769]
[1780069949652,39.97,73667.81,8.9,-0.98576,3e-05,1.14462]
[1780069952672,39.97,73668.91,8.9,-0.98577,3e-05,1.14337]
[1780069955695,39.97,73669.88,8.9,-0.98575,3e-05,1.14531]
[1780069956702,39.97,73667.02,8.9,-0.98583,3e-05,1.1396]
[1780069957709,39.97,73660.77,8.9,-0.986,3e-05,1.12719]
[1780069958716,39.97,73659.7,8.9,-0.98604,3e-05,1.12508]
[1780069961738,39.97,73662.27,8.9,-0.98596,3e-05,1.13016]
[1780069962745,39.97,73671.0,8.9,-0.98571,3e-05,1.14756]
[1780069963757,39.97,73674.4,8.9,-0.98562,3e-05,1.15439]
[1780069964759,39.97,73679.21,8.9,-0.98548,3e-05,1.16411]
[1780069965766,39.97,73678.42,8.9,-0.9855,3e-05,1.16251]
[1780069967780,39.97,73676.5,8.9,-0.98555,3e-05,1.15862]
[1780069968787,39.97,73674.46,8.9,-0.98561,3e-05,1.15451]
[1780069971808,39.97,73673.26,8.9,-0.98565,3e-05,1.15209]
[1780069974716,39.97,73673.46,8.9,-0.98564,3e-05,1.1525]
[1780069975112,39.97,73673.46,8.9,-0.98564,3e-05,1.1525]
[1780069975185,39.97,73660.9,8.9,-0.986,3e-05,1.12745]
[1780069975836,39.97,73651.42,8.9,-0.98627,3e-05,1.10883]
[1780069976844,39.97,73651.06,8.9,-0.98628,3e-05,1.10813]
[1780069977851,39.97,73654.92,8.9,-0.98617,3e-05,1.11567]
[1780069978857,39.97,73653.91,8.9,-0.9862,3e-05,1.1137]
[1780069980207,39.97,73651.27,8.9,-0.98627,3e-05,1.10854]
[1780069980859,39.97,73651.27,8.9,-0.98627,3e-05,1.10854]
[1780069980872,39.97,73646.23,8.9,-0.98641,3e-05,1.09874]
[1780069981879,39.97,73631.02,8.9,-0.98682,3e-05,1.06959]
[1780069982885,39.97,73630.06,8.9,-0.98685,3e-05,1.06777]
[1780069983893,39.97,73627.89,8.9,-0.98691,3e-05,1.06366]
[1780069984899,39.97,73626.76,8.9,-0.98694,3e-05,1.06153]
[1780069986914,39.97,73625.21,8.9,-0.98698,3e-05,1.05861]
[1780069987921,39.97,73627.64,8.9,-0.98691,3e-05,1.06319]
[1780069988928,39.97,73628.66,8.9,-0.98689,3e-05,1.06512]
[1780069989935,39.97,73630.21,8.9,-0.98685,3e-05,1.06805]
[1780069990942,39.97,73631.66,8.9,-0.98681,3e-05,1.0708]
[1780069991949,39.97,73628.75,8.9,-0.98688,3e-05,1.06529]
[1780069992956,39.97,73630.61,8.9,-0.98684,3e-05,1.06881]
[1780069993964,39.97,73631.28,8.9,-0.98682,3e-05,1.07008]
[1780069994970,39.97,73631.94,8.9,-0.9868,3e-05,1.07133]
[1780069995744,39.97,73631.94,8.9,-0.9868,3e-05,1.07133]
[1780069996329,39.97,73621.32,8.9,-0.98708,3e-05,1.05132]
[1780069997253,39.97,73614.42,8.9,-0.98726,3e-05,1.03847]
[1780069997607,39.97,73614.42,8.9,-0.98726,3e-05,1.03847]
[1780069997991,39.97,73611.39,8.9,-0.98734,3e-05,1.03287]
[1780070000009,39.97,73613.04,8.9,-0.9873,3e-05,1.03592]
[1780070001013,39.97,73612.08,8.9,-0.98732,3e-05,1.03414]
[1780070001651,39.97,73612.08,8.9,-0.98732,3e-05,1.03414]
[1780070002020,39.97,73623.81,8.9,-0.98702,3e-05,1.05598]
[1780070003070,39.97,73623.81,8.9,-0.98702,3e-05,1.05598]
[1780070003140,39.97,73625.28,8.9,-0.98698,3e-05,1.05874]
[1780070004035,39.97,73623.4,8.9,-0.98703,3e-05,1.05521]
[1780070005042,39.97,73629.05,8.9,-0.98688,3e-05,1.06586]
[1780070006204,39.97,73629.05,8.9,-0.98688,3e-05,1.06586]
[1780070006225,39.97,73644.99,8.9,-0.98644,3e-05,1.09634]
[1780070007067,39.97,73641.01,8.9,-0.98655,3e-05,1.08866]
[1780070008881,39.97,73640.57,8.9,-0.98657,3e-05,1.08782]
[1780070009081,39.97,73635.68,8.9,-0.9867,3e-05,1.07845]
[1780070010088,39.97,73632.91,8.9,-0.98677,3e-05,1.07317]
[1780070011095,39.97,73630.65,8.9,-0.98687,3e-05,1.06559]
[1780070013564,39.97,73630.87,8.9,-0.98687,3e-05,1.066]
[1780070014116,39.97,73634.57,8.9,-0.98677,3e-05,1.07302]
[1780070014589,39.97,73634.57,8.9,-0.98677,3e-05,1.07302]
[1780070016132,39.97,73631.59,8.9,-0.98685,3e-05,1.06736]
[1780070017137,39.97,73630.72,8.9,-0.98687,3e-05,1.06572]
[1780070017887,39.97,73630.72,8.9,-0.98687,3e-05,1.06572]
[1780070018144,39.97,73632.25,8.9,-0.98683,3e-05,1.06862]
[1780070019152,39.97,73633.75,8.9,-0.98679,3e-05,1.07146]
[1780070020159,39.97,73632.69,8.9,-0.98682,3e-05,1.06945]
[1780070020786,39.97,73632.69,8.9,-0.98682,3e-05,1.06945]
[1780070021168,39.97,73631.41,8.9,-0.98685,3e-05,1.06702]
[1780070021866,39.97,73631.41,8.9,-0.98685,3e-05,1.06702]
[1780070022183,39.97,73632.98,8.9,-0.98681,3e-05,1.07]
[1780070024190,39.97,73630.33,8.9,-0.98688,3e-05,1.06498]
[1780070025197,39.97,73626.99,8.9,-0.98697,3e-05,1.05868]
[1780070026204,39.97,73630.24,8.9,-0.98688,3e-05,1.06481]
[1780070029225,39.97,73631.74,8.9,-0.98684,3e-05,1.06765]
[1780070031239,39.97,73629.57,8.9,-0.9869,3e-05,1.06354]
[1780070032246,39.97,73630.32,8.9,-0.98688,3e-05,1.06496]
[1780070033253,39.97,73631.04,8.9,-0.98686,3e-05,1.06632]
[1780070034260,39.97,73627.72,8.9,-0.98695,3e-05,1.06005]
[1780070035267,39.97,73626.79,8.9,-0.98698,3e-05,1.0583]
[1780070037281,39.97,73628.85,8.9,-0.98692,3e-05,1.06219]
[1780070038287,39.97,73623.4,8.9,-0.98707,3e-05,1.05194]
[1780070038896,39.97,73623.4,8.9,-0.98707,3e-05,1.05194]
[1780070039295,39.97,73621.06,8.9,-0.98713,3e-05,1.04757]
[1780070040302,39.97,73622.3,8.9,-0.98709,3e-05,1.04988]
[1780070040561,39.97,73622.3,8.9,-0.98709,3e-05,1.04988]
[1780070041309,39.97,73623.73,8.9,-0.98706,3e-05,1.05256]
[1780070042317,39.97,73626.49,8.9,-0.98698,3e-05,1.05774]
[1780070043324,39.97,73628.81,8.9,-0.98692,3e-05,1.06211]
[1780070046345,39.97,73634.36,8.9,-0.98677,3e-05,1.07262]
[1780070047142,39.97,73634.36,8.9,-0.98677,3e-05,1.07262]
[1780070047352,39.97,73649.42,8.9,-0.98636,3e-05,1.10156]
[1780070048359,39.97,73653.44,8.9,-0.98625,3e-05,1.10939]
[1780070049365,39.97,73654.45,8.9,-0.98622,3e-05,1.11136]
[1780070049756,39.97,73654.45,8.9,-0.98622,3e-05,1.11136]
[1780070049835,39.97,73654.45,8.9,-0.98622,3e-05,1.11136]
[1780070050373,39.97,73659.99,8.9,-0.98607,3e-05,1.12224]
[1780070051380,39.97,73662.91,8.9,-0.98599,3e-05,1.128]
[1780070052387,39.97,73663.97,8.9,-0.98596,3e-05,1.1301]
[1780070057422,39.97,73663.37,8.9,-0.98597,3e-05,1.12891]
[1780070057788,39.97,73663.37,8.9,-0.98597,3e-05,1.12891]
[1780070058429,39.97,73660.43,8.9,-0.98606,3e-05,1.1231]
[1780070059442,39.97,73661.71,8.9,-0.98602,3e-05,1.12563]
[1780070062758,39.97,73661.88,8.9,-0.98601,3e-05,1.12597]
[1780070063470,39.97,73663.6,8.9,-0.98597,3e-05,1.12937]
[1780070064477,39.97,73664.59,8.9,-0.98594,3e-05,1.13133]
[1780070067502,39.97,73667.07,8.9,-0.98587,3e-05,1.13626]
[1780070068509,39.97,73667.93,8.9,-0.98584,3e-05,1.13797]
[1780070069516,39.97,73670.69,8.9,-0.98576,3e-05,1.14348]
[1780070070742,39.97,73670.69,8.9,-0.98576,3e-05,1.14348]
[1780070070780,39.97,73671.92,8.9,-0.98573,3e-05,1.14594]
[1780070071798,39.97,73671.92,8.9,-0.98573,3e-05,1.14594]
[1780070071893,39.97,73677.81,8.9,-0.9856,3e-05,1.15431]
[1780070072537,39.97,73680.08,8.9,-0.98553,3e-05,1.15889]
[1780070074211,39.97,73680.08,8.9,-0.98553,3e-05,1.15889]
[1780070074284,39.97,73681.25,8.9,-0.9855,3e-05,1.16126]
[1780070074616,39.97,73681.25,8.9,-0.9855,3e-05,1.16126]
[1780070074706,39.97,73685.74,8.9,-0.98537,3e-05,1.17038]
[1780070075562,39.97,73688.0,8.9,-0.9853,3e-05,1.17499]
[1780070077576,39.97,73685.82,8.9,-0.98537,3e-05,1.17054]
[1780070078583,39.97,73681.33,8.9,-0.9855,3e-05,1.16142]
[1780070079590,39.97,73679.2,8.9,-0.98556,3e-05,1.15711]
[1780070081389,39.97,73680.3,8.9,-0.98553,3e-05,1.15933]
[1780070081609,39.97,73676.55,8.9,-0.98564,3e-05,1.15177]
[1780070082617,39.97,73674.0,8.9,-0.98571,3e-05,1.14665]
[1780070083626,39.97,73672.9,8.9,-0.98574,3e-05,1.14444]
[1780070084632,39.97,73674.22,8.9,-0.9857,3e-05,1.14709]
[1780070085639,39.97,73676.09,8.9,-0.98565,3e-05,1.15084]
[1780070086646,39.97,73675.12,8.9,-0.98568,3e-05,1.14889]
[1780070087653,39.97,73673.94,8.9,-0.98571,3e-05,1.14653]
[1780070089667,39.97,73676.62,8.9,-0.98563,3e-05,1.15191]
[1780070093695,39.97,73673.7,8.9,-0.98572,3e-05,1.14605]
[1780070094702,39.97,73671.69,8.9,-0.98578,3e-05,1.14202]
[1780070095709,39.97,73672.46,8.9,-0.98575,3e-05,1.14356]
[1780070097723,39.97,73670.19,8.9,-0.98582,3e-05,1.13903]
[1780070098730,39.97,73669.29,8.9,-0.98585,3e-05,1.13723]
[1780070099737,39.97,73665.09,8.9,-0.98596,3e-05,1.12889]
[1780070102758,39.97,73667.41,8.9,-0.9859,3e-05,1.13349]
[1780070104772,39.97,73660.48,8.9,-0.98609,3e-05,1.11979]
[1780070105779,39.97,73659.38,8.9,-0.98613,3e-05,1.11763]
[1780070106786,39.97,73658.69,8.9,-0.98615,3e-05,1.11627]
[1780070110317,39.97,73658.54,8.9,-0.98615,3e-05,1.11598]
[1780070110385,39.97,73657.62,8.9,-0.98617,3e-05,1.11417]
[1780070110886,39.97,73657.62,8.9,-0.98617,3e-05,1.11417]
[1780070110951,39.97,73653.95,8.9,-0.98628,3e-05,1.107]
[1780070111919,39.97,73649.71,8.9,-0.98639,3e-05,1.09875]
[1780070112829,39.97,73646.94,8.9,-0.98647,3e-05,1.09339]
[1780070113836,39.97,73646.15,8.9,-0.98649,3e-05,1.09187]
[1780070117440,39.97,73648.52,8.9,-0.98643,3e-05,1.09645]
[1780070117863,39.97,73650.06,8.9,-0.98639,3e-05,1.09943]
[1780070118871,39.97,73651.47,8.9,-0.98635,3e-05,1.10217]
[1780070119878,39.97,73652.72,8.9,-0.98631,3e-05,1.1046]
[1780070120887,39.97,73650.75,8.9,-0.98637,3e-05,1.10077]
[1780070124110,39.97,73650.41,8.9,-0.98638,3e-05,1.10011]
[1780070124913,39.97,73653.89,8.9,-0.98628,3e-05,1.10688]
[1780070127916,39.97,73654.26,8.9,-0.98627,3e-05,1.1076]
[1780070127934,39.97,73650.65,8.9,-0.98637,3e-05,1.10058]
[1780070129052,39.97,73650.65,8.9,-0.98637,3e-05,1.10058]
[1780070129144,39.97,73651.98,8.9,-0.98633,3e-05,1.10316]
[1780070129948,39.97,73654.12,8.9,-0.98627,3e-05,1.10733]
[1780070131962,39.97,73654.67,8.9,-0.9863,3e-05,1.10502]
[1780070133977,39.97,73655.63,8.9,-0.98627,3e-05,1.10689]
[1780070134984,39.97,73654.88,8.9,-0.98629,3e-05,1.10543]
[1780070138622,39.97,73654.23,8.9,-0.98631,3e-05,1.10416]
[1780070139012,39.97,73650.43,8.9,-0.98642,3e-05,1.09678]
[1780070140031,39.97,73648.85,8.9,-0.98646,3e-05,1.09373]
[1780070141033,39.97,73645.5,8.9,-0.98655,3e-05,1.08727]
[1780070144055,39.97,73646.74,8.9,-0.98652,3e-05,1.08965]
[1780070145061,39.97,73649.0,8.9,-0.98645,3e-05,1.09401]
[1780070146068,39.97,73653.36,8.9,-0.98633,3e-05,1.10247]
[1780070147075,39.97,73651.0,8.9,-0.9864,3e-05,1.09789]
[1780070149538,39.97,73651.61,8.9,-0.98638,3e-05,1.09907]
[1780070152111,39.97,73654.22,8.9,-0.98631,3e-05,1.10414]
[1780070153117,39.97,73661.5,8.9,-0.98611,3e-05,1.11839]
[1780070154125,39.97,73671.95,8.9,-0.98581,3e-05,1.13909]
[1780070155132,39.97,73669.99,8.9,-0.98587,3e-05,1.13518]
[1780070159160,39.97,73670.72,8.9,-0.98585,3e-05,1.13664]
[1780070160167,39.97,73671.49,8.9,-0.98582,3e-05,1.13817]
[1780070165202,39.97,73673.29,8.9,-0.98577,3e-05,1.14177]
[1780070166209,39.97,73677.2,8.9,-0.98566,3e-05,1.1496]
[1780070166690,39.97,73677.2,8.9,-0.98566,3e-05,1.1496]
[1780070167216,39.97,73691.95,8.9,-0.98523,3e-05,1.17955]
[1780070168223,39.97,73694.68,8.9,-0.98515,3e-05,1.18516]
[1780070168614,39.97,73694.68,8.9,-0.98515,3e-05,1.18516]
[1780070169230,39.97,73701.1,8.9,-0.98495,3e-05,1.19843]
[1780070170237,39.97,73704.58,8.9,-0.98485,3e-05,1.20568]
[1780070171252,39.97,73708.77,8.9,-0.98472,3e-05,1.21444]
[1780070172255,39.97,73718.1,8.9,-0.98444,3e-05,1.23414]
[1780070173576,39.97,73718.1,8.9,-0.98444,3e-05,1.23414]
[1780070173602,39.97,73719.37,8.9,-0.9844,3e-05,1.23684]
[1780070174072,39.97,73719.37,8.9,-0.9844,3e-05,1.23684]
[1780070174269,39.97,73721.09,8.9,-0.98434,3e-05,1.24051]
[1780070175276,39.97,73729.22,8.9,-0.98409,3e-05,1.25795]
[1780070176283,39.97,73733.93,8.9,-0.98394,3e-05,1.26814]
[1780070176982,39.97,73733.93,8.9,-0.98394,3e-05,1.26814]
[1780070177166,39.97,73733.93,8.9,-0.98394,3e-05,1.26814]
[1780070177290,39.97,73732.46,8.9,-0.98399,3e-05,1.26495]
[1780070179305,39.97,73737.56,8.9,-0.98382,3e-05,1.27603]
[1780070180312,39.97,73739.01,8.9,-0.98378,3e-05,1.2792]
[1780070181318,39.97,73741.57,8.9,-0.98369,3e-05,1.2848]
[1780070181910,39.97,73741.57,8.9,-0.98369,3e-05,1.2848]
[1780070182325,39.97,73737.53,8.9,-0.98382,3e-05,1.27597]
[1780070183332,39.97,73736.09,8.9,-0.98387,3e-05,1.27283]
[1780070185346,39.97,73734.73,8.9,-0.98391,3e-05,1.26988]
[1780070186354,39.97,73737.01,8.9,-0.98384,3e-05,1.27484]
[1780070186698,39.97,73737.01,8.9,-0.98384,3e-05,1.27484]
[1780070187361,39.97,73736.01,8.9,-0.98387,3e-05,1.27266]
[1780070188368,39.97,73738.78,8.9,-0.98378,3e-05,1.2787]
[1780070189375,39.97,73737.73,8.9,-0.98382,3e-05,1.27641]
[1780070192396,39.97,73739.06,8.9,-0.98382,3e-05,1.27559]
[1780070192784,39.97,73739.06,8.9,-0.98382,3e-05,1.27559]
[1780070193403,39.97,73738.17,8.9,-0.98385,3e-05,1.27365]
[1780070198438,39.97,73738.16,8.9,-0.98385,3e-05,1.27363]
[1780070198737,39.97,73738.16,8.9,-0.98385,3e-05,1.27363]
[1780070199445,39.97,73739.13,8.9,-0.98382,3e-05,1.27574]
[1780070200452,39.97,73740.67,8.9,-0.98377,3e-05,1.2791]
[1780070205487,39.97,73741.15,8.9,-0.98375,3e-05,1.28015]
[1780070206495,39.97,73739.43,8.9,-0.98381,3e-05,1.2764]
[1780070211529,39.97,73739.19,8.9,-0.98382,3e-05,1.27587]
[1780070213542,39.97,73736.94,8.9,-0.98389,3e-05,1.27097]
[1780070215557,39.97,73740.73,8.9,-0.98377,3e-05,1.27923]
[1780070217572,39.97,73742.42,8.9,-0.98371,3e-05,1.28293]
[1780070218580,39.97,73743.64,8.9,-0.98367,3e-05,1.28561]
[1780070221601,39.97,73740.19,8.9,-0.98378,3e-05,1.27805]
[1780070221672,39.97,73740.19,8.9,-0.98378,3e-05,1.27805]
[1780070221863,39.97,73740.19,8.9,-0.98378,3e-05,1.27805]
[1780070222608,39.97,73743.0,8.9,-0.98369,3e-05,1.2842]
[1780070223615,39.97,73747.14,8.9,-0.98356,3e-05,1.29331]
[1780070224378,39.97,73747.14,8.9,-0.98356,3e-05,1.29331]
[1780070224433,39.97,73747.14,8.9,-0.98356,3e-05,1.29331]
[1780070224622,39.97,73757.52,8.9,-0.98322,3e-05,1.31634]
[1780070225422,39.97,73757.52,8.9,-0.98322,3e-05,1.31634]
[1780070225630,39.97,73759.58,8.9,-0.98315,3e-05,1.32095]
[1780070226636,39.97,73760.39,8.9,-0.98312,3e-05,1.32277]
[1780070227643,39.97,73750.72,8.9,-0.98344,3e-05,1.30122]
[1780070228650,39.97,73746.85,8.9,-0.98357,3e-05,1.29267]
[1780070230664,39.97,73740.38,8.9,-0.98378,3e-05,1.27847]
[1780070235699,39.97,73740.53,8.9,-0.98377,3e-05,1.2788]
[1780070236992,39.97,73740.53,8.9,-0.98377,3e-05,1.2788]
[1780070237403,39.97,73740.53,8.9,-0.98377,3e-05,1.2788]
[1780070237424,39.97,73739.56,8.9,-0.9838,3e-05,1.27668]
[1780070238209,39.97,73732.74,8.9,-0.98402,3e-05,1.26186]
[1780070239727,39.97,73731.24,8.9,-0.98407,3e-05,1.25862]
[1780070241348,39.97,73731.24,8.9,-0.98407,3e-05,1.25862]
[1780070241749,39.97,73717.66,8.9,-0.98449,3e-05,1.22958]
[1780070242755,39.97,73707.14,8.9,-0.98482,3e-05,1.20744]
[1780070243762,39.97,73703.04,8.9,-0.98494,3e-05,1.19889]
[1780070244769,39.97,73704.06,8.9,-0.98491,3e-05,1.20101]
[1780070246783,39.97,73701.13,8.9,-0.985,3e-05,1.19493]
[1780070249805,39.97,73695.98,8.9,-0.98515,3e-05,1.18429]
[1780070252826,39.97,73701.23,8.9,-0.98504,3e-05,1.19157]
[1780070253832,39.97,73703.65,8.9,-0.98496,3e-05,1.19659]
[1780070255847,39.97,73704.1,8.9,-0.98495,3e-05,1.19752]
[1780070256854,39.97,73704.76,8.9,-0.98493,3e-05,1.19889]
[1780070259876,39.97,73706.11,8.9,-0.98489,3e-05,1.2017]
[1780070260882,39.97,73707.9,8.9,-0.98484,3e-05,1.20543]
[1780070261889,39.97,73706.45,8.9,-0.98488,3e-05,1.20241]
[1780070262795,39.97,73706.45,8.9,-0.98488,3e-05,1.20241]
[1780070263307,39.97,73698.14,8.9,-0.98513,3e-05,1.18519]
[1780070263905,39.97,73694.3,8.9,-0.98524,3e-05,1.1773]
[1780070264912,39.97,73697.55,8.9,-0.98515,3e-05,1.18398]
[1780070266451,39.97,73702.37,8.9,-0.985,3e-05,1.19393]
[1780070266927,39.97,73705.93,8.9,-0.9849,3e-05,1.20133]
[1780070267940,39.97,73704.98,8.9,-0.98492,3e-05,1.19935]
[1780070271982,39.97,73706.03,8.9,-0.98489,3e-05,1.20154]
[1780070272988,39.97,73705.21,8.9,-0.98492,3e-05,1.19983]
[1780070273997,39.97,73706.32,8.9,-0.98488,3e-05,1.20214]
[1780070279030,39.97,73705.69,8.9,-0.9849,3e-05,1.20083]
[1780070280050,39.97,73708.35,8.9,-0.98482,3e-05,1.20637]
[1780070281050,39.97,73712.04,8.9,-0.98471,3e-05,1.2141]
[1780070282542,39.97,73712.04,8.9,-0.98471,3e-05,1.2141]
[1780070282585,39.97,73715.27,8.9,-0.98461,3e-05,1.2209]
[1780070283064,39.97,73723.3,8.9,-0.98436,3e-05,1.23792]
[1780070284071,39.97,73731.33,8.9,-0.98411,3e-05,1.25513]
[1780070285719,39.97,73731.33,8.9,-0.98411,3e-05,1.25513]
[1780070285078,39.97,73733.16,8.9,-0.98405,3e-05,1.25908]
[1780070285926,39.97,73733.16,8.9,-0.98405,3e-05,1.25908]
[1780070286085,39.97,73735.07,8.9,-0.98399,3e-05,1.26321]
[1780070287092,39.97,73736.59,8.9,-0.98394,3e-05,1.2665]
[1780070288099,39.97,73735.26,8.9,-0.98399,3e-05,1.26362]
[1780070289106,39.97,73733.96,8.9,-0.98403,3e-05,1.26081]
[1780070290113,39.97,73731.2,8.9,-0.98411,3e-05,1.25485]
[1780070290792,39.97,73731.2,8.9,-0.98411,3e-05,1.25485]
[1780070294141,39.97,73730.22,8.9,-0.98415,3e-05,1.25274]
[1780070295148,39.97,73732.05,8.9,-0.98409,3e-05,1.25668]
[1780070296155,39.97,73729.24,8.9,-0.98418,3e-05,1.25063]
[1780070297162,39.97,73726.9,8.9,-0.98425,3e-05,1.24561]
[1780070299177,39.97,73720.47,8.9,-0.98445,3e-05,1.2319]
[1780070300184,39.97,73718.06,8.9,-0.98452,3e-05,1.22679]
[1780070301190,39.97,73715.96,8.9,-0.98459,3e-05,1.22235]
[1780070302198,39.97,73717.17,8.9,-0.98455,3e-05,1.22491]
[1780070304212,39.97,73718.09,8.9,-0.98452,3e-05,1.22686]
[1780070306226,39.97,73716.92,8.9,-0.98456,3e-05,1.22438]
[1780070307233,39.97,73713.56,8.9,-0.98466,3e-05,1.2173]
[1780070308240,39.97,73710.89,8.9,-0.98474,3e-05,1.21169]
[1780070309247,39.97,73709.5,8.9,-0.98479,3e-05,1.20878]
[1780070314283,39.97,73709.91,8.9,-0.98482,3e-05,1.20604]
[1780070315289,39.97,73711.16,8.9,-0.98478,3e-05,1.20866]
[1780070318311,39.97,73712.16,8.9,-0.98475,3e-05,1.21075]
[1780070320325,39.97,73713.01,8.9,-0.98472,3e-05,1.21253]
[1780070325360,39.97,73711.15,8.9,-0.98478,3e-05,1.20863]
[1780070329391,39.97,73710.32,8.9,-0.98481,3e-05,1.2069]
[1780070332412,39.97,73709.31,8.9,-0.98484,3e-05,1.20479]
[1780070333419,39.97,73706.35,8.9,-0.98493,3e-05,1.19862]
[1780070334425,39.97,73704.35,8.9,-0.98499,3e-05,1.19447]
[1780070336440,39.97,73705.45,8.9,-0.98495,3e-05,1.19675]
[1780070338454,39.97,73707.87,8.9,-0.98488,3e-05,1.20179]
[1780070343489,39.97,73708.84,8.9,-0.98485,3e-05,1.20381]
[1780070344496,39.97,73716.12,8.9,-0.98463,3e-05,1.21907]
[1780070345503,39.97,73717.82,8.9,-0.98458,3e-05,1.22266]
[1780070346510,39.97,73720.12,8.9,-0.98451,3e-05,1.22752]
[1780070347517,39.97,73715.87,8.9,-0.98464,3e-05,1.21854]
[1780070348524,39.97,73706.75,8.9,-0.98491,3e-05,1.19945]
[1780070349531,39.97,73706.07,8.9,-0.98493,3e-05,1.19804]
[1780070351545,39.97,73702.73,8.9,-0.98503,3e-05,1.19111]
[1780070356580,39.97,73702.31,8.9,-0.98505,3e-05,1.19024]
[1780070358595,39.97,73696.02,8.9,-0.98523,3e-05,1.17729]
[1780070359601,39.97,73693.33,8.9,-0.98531,3e-05,1.17179]
[1780070360759,39.97,73693.33,8.9,-0.98531,3e-05,1.17179]
[1780070360788,39.97,73693.33,8.9,-0.98531,3e-05,1.17179]
[1780070361615,39.97,73690.45,8.9,-0.9854,3e-05,1.16592]
[1780070362808,39.97,73689.68,8.9,-0.98542,3e-05,1.16435]
[1780070363629,39.97,73688.88,8.9,-0.98545,3e-05,1.16273]
[1780070365643,39.97,73688.16,8.9,-0.98547,3e-05,1.16127]
[1780070366650,39.97,73690.19,8.9,-0.98541,3e-05,1.16539]
[1780070367657,39.97,73691.36,8.9,-0.98537,3e-05,1.16777]
[1780070368664,39.97,73692.43,8.9,-0.98534,3e-05,1.16995]
[1780070372132,39.97,73692.6,8.9,-0.98538,3e-05,1.16678]
[1780070372693,39.97,73695.51,8.9,-0.98529,3e-05,1.17272]
[1780070373700,39.97,73696.98,8.9,-0.98525,3e-05,1.17572]
[1780070374707,39.97,73698.72,8.9,-0.9852,3e-05,1.17929]
[1780070375714,39.97,73702.89,8.9,-0.98507,3e-05,1.18788]
[1780070376721,39.97,73703.64,8.9,-0.98505,3e-05,1.18943]
[1780070378736,39.97,73706.04,8.9,-0.98498,3e-05,1.1944]
[1780070380749,39.97,73707.04,8.9,-0.98495,3e-05,1.19648]
[1780070383770,39.97,73705.58,8.9,-0.98499,3e-05,1.19345]
[1780070387799,39.97,73707.95,8.9,-0.98492,3e-05,1.19837]
[1780070388806,39.97,73708.73,8.9,-0.9849,3e-05,1.19999]
[1780070393841,39.97,73708.03,8.9,-0.98492,3e-05,1.19854]
[1780070394848,39.97,73708.81,8.9,-0.98489,3e-05,1.20016]
[1780070397869,39.97,73707.2,8.9,-0.98494,3e-05,1.19681]
[1780070400808,39.97,73706.68,8.9,-0.98496,3e-05,1.19573]
[1780070400890,39.97,73716.76,8.9,-0.98465,3e-05,1.2168]
[1780070401902,39.97,73730.87,8.9,-0.98421,3e-05,1.24678]
[1780070402908,39.97,73733.86,8.9,-0.98412,3e-05,1.25321]
[1780070404871,39.97,73733.86,8.9,-0.98412,3e-05,1.25321]
[1780070405001,39.97,73733.68,8.9,-0.98413,3e-05,1.25282]
[1780070405090,39.97,73734.65,8.9,-0.9841,3e-05,1.25491]
[1780070406590,39.97,73734.65,8.9,-0.9841,3e-05,1.25491]
[1780070406821,39.97,73732.22,8.9,-0.98417,3e-05,1.24968]
[1780070407169,39.97,73729.23,8.9,-0.98427,3e-05,1.24327]
[1780070407945,39.97,73717.73,8.9,-0.98462,3e-05,1.21884]
[1780070408952,39.97,73713.73,8.9,-0.98475,3e-05,1.21044]
[1780070409960,39.97,73712.42,8.9,-0.98479,3e-05,1.20769]
[1780070411973,39.97,73710.56,8.9,-0.98484,3e-05,1.20381]
[1780070413812,39.97,73709.63,8.9,-0.98487,3e-05,1.20187]
[1780070413987,39.97,73710.66,8.9,-0.98484,3e-05,1.20402]
[1780070414994,39.97,73709.7,8.9,-0.98487,3e-05,1.20201]
[1780070417008,39.97,73708.75,8.9,-0.9849,3e-05,1.20003]
[1780070418015,39.97,73710.12,8.9,-0.98486,3e-05,1.20289]
[1780070419021,39.97,73709.26,8.9,-0.98488,3e-05,1.2011]
[1780070420030,39.97,73710.03,8.9,-0.98486,3e-05,1.2027]
[1780070425065,39.97,73708.7,8.9,-0.9849,3e-05,1.19993]
[1780070426292,39.97,73708.7,8.9,-0.9849,3e-05,1.19993]
[1780070426328,39.97,73708.37,8.9,-0.98491,3e-05,1.19924]
[1780070427320,39.97,73708.37,8.9,-0.98491,3e-05,1.19924]
[1780070427422,39.97,73694.42,8.9,-0.98532,3e-05,1.17049]
[1780070428742,39.97,73691.44,8.9,-0.98541,3e-05,1.16442]
[1780070432119,39.97,73687.83,8.9,-0.98556,3e-05,1.1536]
[1780070436147,39.97,73689.23,8.9,-0.98552,3e-05,1.15643]
[1780070439330,39.97,73708.58,8.9,-0.98494,3e-05,1.1961]
[1780070440203,39.97,73723.47,8.9,-0.98449,3e-05,1.22735]
[1780070441862,39.97,73723.47,8.9,-0.98449,3e-05,1.22735]
[1780070441198,39.97,73719.34,8.9,-0.98462,3e-05,1.21862]
[1780070442205,39.97,73718.35,8.9,-0.98465,3e-05,1.21653]
[1780070442964,39.97,73718.35,8.9,-0.98465,3e-05,1.21653]
[1780070443817,39.97,73718.35,8.9,-0.98465,3e-05,1.21653]
[1780070443919,39.97,73718.35,8.9,-0.98465,3e-05,1.21653]
[1780070443914,39.97,73713.68,8.9,-0.98479,3e-05,1.20673]
[1780070444509,39.97,73713.68,8.9,-0.98479,3e-05,1.20673]
[1780070444760,39.97,73703.87,8.9,-0.98509,3e-05,1.18635]
[1780070445229,39.97,73699.86,8.9,-0.98521,3e-05,1.17809]
[1780070446241,39.97,73700.45,8.9,-0.98519,3e-05,1.1793]
[1780070447248,39.97,73699.25,8.9,-0.98522,3e-05,1.17684]
[1780070448255,39.97,73696.68,8.9,-0.9853,3e-05,1.17158]
[1780070449262,39.97,73702.3,8.9,-0.98513,3e-05,1.18311]
[1780070450731,39.97,73702.3,8.9,-0.98513,3e-05,1.18311]
[1780070450803,39.97,73703.24,8.9,-0.98511,3e-05,1.18505]
[1780070451276,39.97,73701.43,8.9,-0.98516,3e-05,1.18132]
[1780070452137,39.97,73701.43,8.9,-0.98516,3e-05,1.18132]
[1780070453290,39.97,73702.51,8.9,-0.98513,3e-05,1.18354]
[1780070458325,39.97,73705.7,8.9,-0.98503,3e-05,1.19013]
[1780070459277,39.97,73705.7,8.9,-0.98503,3e-05,1.19013]
[1780070459332,39.97,73702.58,8.9,-0.98513,3e-05,1.18368]
[1780070460340,39.97,73699.47,8.9,-0.98522,3e-05,1.17729]
[1780070461347,39.97,73697.31,8.9,-0.98528,3e-05,1.17286]
[1780070462354,39.97,73693.78,8.9,-0.98539,3e-05,1.16566]
[1780070463361,39.97,73693.57,8.9,-0.98539,3e-05,1.16523]
[1780070465878,39.97,73694.09,8.9,-0.98538,3e-05,1.16629]
[1780070465929,39.97,73703.1,8.9,-0.98511,3e-05,1.18476]
[1780070466382,39.97,73705.4,8.9,-0.98504,3e-05,1.18951]
[1780070467390,39.97,73707.61,8.9,-0.98497,3e-05,1.19408]
[1780070468463,39.97,73707.61,8.9,-0.98497,3e-05,1.19408]
[1780070468528,39.97,73725.95,8.9,-0.98441,3e-05,1.23261]
[1780070469404,39.97,73730.77,8.9,-0.98426,3e-05,1.2429]
[1780070470303,39.97,73730.77,8.9,-0.98426,3e-05,1.2429]
[1780070470578,39.97,73730.77,8.9,-0.98426,3e-05,1.2429]
[1780070470591,39.97,73730.44,8.9,-0.98427,3e-05,1.24219]
[1780070471419,39.97,73733.2,8.9,-0.98419,3e-05,1.24811]
[1780070472427,39.97,73734.84,8.9,-0.98413,3e-05,1.25163]
[1780070474441,39.97,73737.42,8.9,-0.98405,3e-05,1.25719]
[1780070475448,39.97,73743.73,8.9,-0.98385,3e-05,1.27088]
[1780070476455,39.97,73747.3,8.9,-0.98374,3e-05,1.27868]
[1780070477462,39.97,73749.47,8.9,-0.98367,3e-05,1.28343]
[1780070478205,39.97,73749.47,8.9,-0.98367,3e-05,1.28343]
[1780070478651,39.97,73755.08,8.9,-0.98348,3e-05,1.29579]
[1780070479475,39.97,73756.19,8.9,-0.98345,3e-05,1.29825]
[1780070480483,39.97,73759.23,8.9,-0.98335,3e-05,1.30499]
[1780070482497,39.97,73758.21,8.9,-0.98338,3e-05,1.30272]
[1780070483504,39.97,73759.03,8.9,-0.98335,3e-05,1.30455]
[1780070485518,39.97,73759.9,8.9,-0.98333,3e-05,1.30648]
[1780070486525,39.97,73758.59,8.9,-0.98337,3e-05,1.30357]
[1780070487532,39.97,73753.71,8.9,-0.98353,3e-05,1.29276]
[1780070488539,39.97,73750.11,8.9,-0.98365,3e-05,1.28484]
[1780070489546,39.97,73748.21,8.9,-0.98371,3e-05,1.28067]
[1780070490934,39.97,73749.78,8.9,-0.98366,3e-05,1.28411]
[1780070492482,39.97,73749.13,8.9,-0.98372,3e-05,1.27894]
[1780070492677,39.97,73749.13,8.9,-0.98372,3e-05,1.27894]
[1780070492737,39.97,73742.1,8.9,-0.98395,3e-05,1.26362]
[1780070493575,39.97,73740.3,8.9,-0.98401,3e-05,1.25972]
[1780070494581,39.97,73741.4,8.9,-0.98397,3e-05,1.2621]
[1780070495588,39.97,73742.29,8.9,-0.98394,3e-05,1.26403]
[1780070496935,39.97,73742.29,8.9,-0.98394,3e-05,1.26403]
[1780070497602,39.97,73735.56,8.9,-0.98416,3e-05,1.24949]
[1780070499453,39.97,73735.96,8.9,-0.98414,3e-05,1.25036]
[1780070503644,39.97,73737.7,8.9,-0.98409,3e-05,1.2541]
[1780070504651,39.97,73739.17,8.9,-0.98404,3e-05,1.25728]
[1780070505659,39.97,73740.18,8.9,-0.98401,3e-05,1.25946]
[1780070506665,39.97,73744.0,8.9,-0.98389,3e-05,1.26775]
[1780070511700,39.97,73743.3,8.9,-0.98391,3e-05,1.26622]
[1780070513715,39.97,73741.67,8.9,-0.98396,3e-05,1.26269]
[1780070516224,39.97,73742.12,8.9,-0.98395,3e-05,1.26366]
[1780070517744,39.97,73740.2,8.9,-0.98401,3e-05,1.2595]
[1780070518750,39.97,73731.5,8.9,-0.98428,3e-05,1.24079]
[1780070519758,39.97,73729.53,8.9,-0.98435,3e-05,1.23658]
[1780070522780,39.97,73730.55,8.9,-0.98431,3e-05,1.23876]
[1780070523787,39.97,73731.44,8.9,-0.98429,3e-05,1.24066]
[1780070527815,39.97,73737.6,8.9,-0.98409,3e-05,1.25389]
[1780070528822,39.97,73739.24,8.9,-0.98404,3e-05,1.25743]
[1780070529829,39.97,73743.16,8.9,-0.98392,3e-05,1.26592]
[1780070530836,39.97,73744.02,8.9,-0.98389,3e-05,1.26779]
[1780070531843,39.97,73744.85,8.9,-0.98386,3e-05,1.2696]
[1780070532850,39.97,73746.97,8.9,-0.98379,3e-05,1.27422]
[1780070533857,39.97,73748.38,8.9,-0.98375,3e-05,1.2773]
[1780070535871,39.97,73757.74,8.9,-0.98344,3e-05,1.2979]
[1780070536878,39.97,73759.89,8.9,-0.98337,3e-05,1.30267]
[1780070537885,39.97,73760.86,8.9,-0.98334,3e-05,1.30483]
[1780070538892,39.97,73766.21,8.9,-0.98316,3e-05,1.31677]
[1780070540908,39.97,73765.06,8.9,-0.9832,3e-05,1.31419]
[1780070541915,39.97,73764.23,8.9,-0.98323,3e-05,1.31234]
[1780070546950,39.97,73764.59,8.9,-0.98322,3e-05,1.31314]
[1780070551985,39.97,73765.25,8.9,-0.98324,3e-05,1.31081]
[1780070555011,39.97,73761.92,8.9,-0.98335,3e-05,1.30339]
[1780070556019,39.97,73758.54,8.9,-0.98346,3e-05,1.2959]
[1780070557023,39.97,73757.05,8.9,-0.98351,3e-05,1.2926]
[1780070562058,39.97,73751.78,8.9,-0.98368,3e-05,1.281]
[1780070565730,39.97,73751.51,8.9,-0.98369,3e-05,1.28041]
[1780070566086,39.97,73748.11,8.9,-0.9838,3e-05,1.27297]
[1780070567093,39.97,73746.19,8.9,-0.98386,3e-05,1.26879]
[1780070568100,39.97,73742.5,8.9,-0.98398,3e-05,1.26078]
[1780070569107,39.97,73741.72,8.9,-0.98401,3e-05,1.25909]
[1780070571121,39.97,73740.45,8.9,-0.98405,3e-05,1.25634]
[1780070572128,39.97,73738.02,8.9,-0.98412,3e-05,1.2511]
[1780070573135,39.97,73735.54,8.9,-0.9842,3e-05,1.24577]
[1780070574142,39.97,73733.04,8.9,-0.98428,3e-05,1.24041]
[1780070579072,39.97,73729.75,8.9,-0.98438,3e-05,1.23339]
[1780070579179,39.97,73724.01,8.9,-0.98456,3e-05,1.22121]
[1780070582200,39.97,73725.47,8.9,-0.98452,3e-05,1.2243]
[1780070585887,39.97,73725.9,8.9,-0.9845,3e-05,1.22521]
[1780070586490,39.97,73716.04,8.9,-0.98481,3e-05,1.20446]
[1780070587235,39.97,73711.24,8.9,-0.98495,3e-05,1.19446]
[1780070588241,39.97,73709.45,8.9,-0.98501,3e-05,1.19075]
[1780070591264,39.97,73700.39,8.9,-0.98528,3e-05,1.17209]
[1780070592271,39.97,73697.09,8.9,-0.98537,3e-05,1.16536]
[1780070593530,39.97,73697.09,8.9,-0.98537,3e-05,1.16536]
[1780070593635,39.97,73697.09,8.9,-0.98537,3e-05,1.16536]
[1780070593643,39.97,73697.86,8.9,-0.98535,3e-05,1.16693]
[1780070595292,39.97,73696.66,8.9,-0.98539,3e-05,1.16448]
[1780070597306,39.97,73695.4,8.9,-0.98542,3e-05,1.16192]
[1780070600327,39.97,73699.01,8.9,-0.98532,3e-05,1.16927]
[1780070602992,39.97,73699.16,8.9,-0.98531,3e-05,1.16958]
[1780070607376,39.97,73703.37,8.9,-0.98519,3e-05,1.1782]
[1780070608804,39.97,73705.87,8.9,-0.98511,3e-05,1.18335]
[1780070609390,39.97,73708.59,8.9,-0.98503,3e-05,1.18897]
[1780070610396,39.97,73710.62,8.9,-0.98497,3e-05,1.19317]
[1780070611541,39.97,73710.62,8.9,-0.98497,3e-05,1.19317]
[1780070611568,39.97,73718.34,8.9,-0.98478,3e-05,1.20567]
[1780070612411,39.97,73720.93,8.9,-0.9847,3e-05,1.2111]
[1780070614425,39.97,73721.93,8.9,-0.98467,3e-05,1.2132]
[1780070615432,39.97,73723.21,8.9,-0.98463,3e-05,1.21589]
[1780070620467,39.97,73722.04,8.9,-0.98467,3e-05,1.21343]
[1780070622481,39.97,73723.1,8.9,-0.98463,3e-05,1.21566]
[1780070623488,39.97,73729.54,8.9,-0.98443,3e-05,1.22929]
[1780070624495,39.97,73731.35,8.9,-0.98438,3e-05,1.23314]
[1780070626509,39.97,73734.83,8.9,-0.98427,3e-05,1.24057]
[1780070627515,39.97,73740.08,8.9,-0.9841,3e-05,1.25184]
[1780070628898,39.97,73740.08,8.9,-0.9841,3e-05,1.25184]
[1780070628999,39.97,73741.42,8.9,-0.98406,3e-05,1.25473]
[1780070630086,39.97,73741.42,8.9,-0.98406,3e-05,1.25473]
[1780070630157,39.97,73742.88,8.9,-0.98401,3e-05,1.25789]
[1780070630537,39.97,73743.89,8.9,-0.98398,3e-05,1.26007]
[1780070631544,39.97,73743.04,8.9,-0.98401,3e-05,1.25823]
[1780070632551,39.97,73740.28,8.9,-0.9841,3e-05,1.25227]
[1780070633739,39.97,73740.28,8.9,-0.9841,3e-05,1.25227]
[1780070633819,39.97,73739.01,8.9,-0.98414,3e-05,1.24954]
[1780070634565,39.97,73733.79,8.9,-0.9843,3e-05,1.23834]
[1780070635774,39.97,73731.81,8.9,-0.98436,3e-05,1.23412]
[1780070636585,39.97,73728.74,8.9,-0.98446,3e-05,1.22759]
[1780070638385,39.97,73728.74,8.9,-0.98446,3e-05,1.22759]
[1780070638599,39.97,73733.1,8.9,-0.98432,3e-05,1.23687]
[1780070639615,39.97,73738.66,8.9,-0.98415,3e-05,1.24879]
[1780070640617,39.97,73743.96,8.9,-0.98398,3e-05,1.26023]
[1780070641624,39.97,73745.37,8.9,-0.98394,3e-05,1.26328]
[1780070646659,39.97,73745.81,8.9,-0.98392,3e-05,1.26424]
[1780070648674,39.97,73743.94,8.9,-0.98398,3e-05,1.26018]
[1780070652353,39.97,73743.31,8.9,-0.984,3e-05,1.25882]
[1780070652702,39.97,73741.11,8.9,-0.98407,3e-05,1.25406]
[1780070653709,39.97,73734.81,8.9,-0.98427,3e-05,1.24053]
[1780070654716,39.97,73735.97,8.9,-0.98423,3e-05,1.24301]
[1780070656730,39.97,73734.3,8.9,-0.98429,3e-05,1.23943]
[1780070657737,39.97,73735.06,8.9,-0.98426,3e-05,1.24106]
[1780070658785,39.97,73736.09,8.9,-0.98423,3e-05,1.24327]
[1780070664787,39.97,73736.66,8.9,-0.98421,3e-05,1.24449]
[1780070666801,39.97,73735.83,8.9,-0.98424,3e-05,1.24271]
[1780070667809,39.97,73738.34,8.9,-0.98416,3e-05,1.2481]
[1780070669822,39.97,73737.96,8.9,-0.98417,3e-05,1.24728]
[1780070670842,39.97,73739.2,8.9,-0.98413,3e-05,1.24995]
[1780070671840,39.97,73746.03,8.9,-0.98396,3e-05,1.261]
[1780070672847,39.97,73751.1,8.9,-0.9838,3e-05,1.27203]
[1780070673568,39.97,73751.1,8.9,-0.9838,3e-05,1.27203]
[1780070673854,39.97,73756.82,8.9,-0.98361,3e-05,1.28456]
[1780070674861,39.97,73758.25,8.9,-0.98357,3e-05,1.28771]
[1780070675868,39.97,73759.74,8.9,-0.98352,3e-05,1.291]
[1780070676875,39.97,73761.24,8.9,-0.98347,3e-05,1.29431]
[1780070678889,39.97,73762.99,8.9,-0.98341,3e-05,1.29819]
[1780070680903,39.97,73766.98,8.9,-0.98328,3e-05,1.30706]
[1780070681910,39.97,73772.25,8.9,-0.9831,3e-05,1.31885]
[1780070683075,39.97,73773.4,8.9,-0.98307,3e-05,1.32144]
[1780070683618,39.97,73773.4,8.9,-0.98307,3e-05,1.32144]
[1780070685938,39.97,73774.56,8.9,-0.98303,3e-05,1.32405]
[1780070686945,39.97,73775.98,8.9,-0.98298,3e-05,1.32725]
[1780070688959,39.97,73774.92,8.9,-0.98301,3e-05,1.32486]
[1780070689966,39.97,73772.4,8.9,-0.9831,3e-05,1.31919]
[1780070693997,39.97,73773.64,8.9,-0.98306,3e-05,1.32198]
[1780070695008,39.97,73775.54,8.9,-0.98299,3e-05,1.32625]
[1780070696014,39.97,73771.76,8.9,-0.98312,3e-05,1.31775]
[1780070697019,39.97,73769.8,8.9,-0.98319,3e-05,1.31336]
[1780070702059,39.97,73770.21,8.9,-0.98317,3e-05,1.31428]
[1780070703067,39.97,73771.1,8.9,-0.98314,3e-05,1.31627]
[1780070705081,39.97,73769.87,8.9,-0.98318,3e-05,1.31352]
[1780070707095,39.97,73764.28,8.9,-0.98337,3e-05,1.30105]
[1780070708102,39.97,73762.27,8.9,-0.98343,3e-05,1.29659]
[1780070709109,39.97,73763.56,8.9,-0.98339,3e-05,1.29945]
[1780070711123,39.97,73766.2,8.9,-0.9833,3e-05,1.30532]
[1780070712201,39.97,73766.2,8.9,-0.9833,3e-05,1.30532]
[1780070712217,39.97,73760.84,8.9,-0.98348,3e-05,1.29343]
[1780070712901,39.97,73760.84,8.9,-0.98348,3e-05,1.29343]
[1780070713137,39.97,73749.71,8.9,-0.98384,3e-05,1.269]
[1780070714144,39.97,73742.51,8.9,-0.98407,3e-05,1.25338]
[1780070715151,39.97,73737.56,8.9,-0.98423,3e-05,1.24274]
[1780070717165,39.97,73738.5,8.9,-0.9842,3e-05,1.24475]
[1780070722200,39.97,73738.62,8.9,-0.98419,3e-05,1.24501]
[1780070724214,39.97,73737.65,8.9,-0.98423,3e-05,1.24293]
[1780070728249,39.97,73739.66,8.9,-0.98416,3e-05,1.24724]
[1780070729139,39.97,73739.66,8.9,-0.98416,3e-05,1.24724]
[1780070730262,39.97,73747.18,8.9,-0.98392,3e-05,1.26349]
[1780070731270,39.97,73752.2,8.9,-0.98381,3e-05,1.27069]
[1780070733284,39.97,73754.04,8.9,-0.98375,3e-05,1.27471]
[1780070734291,39.97,73748.61,8.9,-0.98392,3e-05,1.26288]
[1780070737368,39.97,73749.06,8.9,-0.98391,3e-05,1.26385]
[1780070737395,39.97,73747.6,8.9,-0.98395,3e-05,1.26068]
[1780070738319,39.97,73745.61,8.9,-0.98402,3e-05,1.25637]
[1780070739326,39.97,73744.85,8.9,-0.98404,3e-05,1.25473]
[1780070741400,39.97,73745.26,8.9,-0.98403,3e-05,1.25562]
[1780070741497,39.97,73747.44,8.9,-0.98396,3e-05,1.26034]
[1780070742347,39.97,73748.84,8.9,-0.98392,3e-05,1.26337]
[1780070743354,39.97,73756.22,8.9,-0.98368,3e-05,1.27949]
[1780070744978,39.97,73756.22,8.9,-0.98368,3e-05,1.27949]
[1780070745042,39.97,73758.61,8.9,-0.9836,3e-05,1.28474]
[1780070745368,39.97,73763.2,8.9,-0.98345,3e-05,1.29487]
[1780070746375,39.97,73765.9,8.9,-0.98336,3e-05,1.30086]
[1780070747382,39.97,73763.5,8.9,-0.98344,3e-05,1.29553]
[1780070748538,39.97,73763.5,8.9,-0.98344,3e-05,1.29553]
[1780070748552,39.97,73763.5,8.9,-0.98344,3e-05,1.29553]
[1780070749264,39.97,73763.5,8.9,-0.98344,3e-05,1.29553]
[1780070748653,39.97,73759.91,8.9,-0.98356,3e-05,1.2876]
[1780070749396,39.97,73746.33,8.9,-0.984,3e-05,1.25793]
[1780070751184,39.97,73746.33,8.9,-0.984,3e-05,1.25793]
[1780070751232,39.97,73744.85,8.9,-0.98404,3e-05,1.25473]
[1780070751410,39.97,73742.24,8.9,-0.98413,3e-05,1.2491]
[1780070753424,39.97,73744.05,8.9,-0.98407,3e-05,1.253]
[1780070754925,39.97,73744.05,8.9,-0.98407,3e-05,1.253]
[1780070755020,39.97,73746.94,8.9,-0.98398,3e-05,1.25925]
[1780070757313,39.97,73746.54,8.9,-0.98399,3e-05,1.25839]
[1780070757452,39.97,73740.85,8.9,-0.98417,3e-05,1.24611]
[1780070758459,39.97,73740.02,8.9,-0.9842,3e-05,1.24433]
[1780070759469,39.97,73738.65,8.9,-0.98424,3e-05,1.24139]
[1780070760476,39.97,73737.62,8.9,-0.98427,3e-05,1.23918]
[1780070761483,39.97,73739.65,8.9,-0.98421,3e-05,1.24353]
[1780070762493,39.97,73731.19,8.9,-0.98447,3e-05,1.22548]
[1780070763499,39.97,73730.9,8.9,-0.98448,3e-05,1.22487]
[1780070764506,39.97,73731.76,8.9,-0.98445,3e-05,1.22669]
[1780070765514,39.97,73736.69,8.9,-0.9843,3e-05,1.2372]
[1780070766521,39.97,73743.62,8.9,-0.98408,3e-05,1.25208]
[1780070768256,39.97,73743.62,8.9,-0.98408,3e-05,1.25208]
[1780070769542,39.97,73737.01,8.9,-0.98429,3e-05,1.23788]
[1780070771557,39.97,73738.03,8.9,-0.98426,3e-05,1.24006]
[1780070772564,39.97,73739.51,8.9,-0.98421,3e-05,1.24323]
[1780070773571,39.97,73741.93,8.9,-0.98413,3e-05,1.24843]
[1780070774578,39.97,73743.2,8.9,-0.98409,3e-05,1.25117]
[1780070777599,39.97,73748.51,8.9,-0.98393,3e-05,1.26266]
[1780070778606,39.97,73751.4,8.9,-0.98383,3e-05,1.26895]
[1780070781628,39.97,73750.33,8.9,-0.98387,3e-05,1.26661]
[1780070782486,39.97,73750.33,8.9,-0.98387,3e-05,1.26661]
[1780070782634,39.97,73748.62,8.9,-0.98392,3e-05,1.2629]
[1780070785655,39.97,73747.49,8.9,-0.98396,3e-05,1.26044]
[1780070786974,39.97,73747.49,8.9,-0.98396,3e-05,1.26044]
[1780070787036,39.97,73742.27,8.9,-0.98412,3e-05,1.24917]
[1780070788323,39.97,73739.9,8.9,-0.9842,3e-05,1.24407]
[1780070791697,39.97,73738.39,8.9,-0.98429,3e-05,1.23715]
[1780070793064,39.97,73738.39,8.9,-0.98429,3e-05,1.23715]
[1780070796118,39.97,73738.99,8.9,-0.98427,3e-05,1.23844]
[1780070796205,39.97,73739.76,8.9,-0.98425,3e-05,1.24008]
[1780070796731,39.97,73739.76,8.9,-0.98425,3e-05,1.24008]
[1780070796733,39.97,73744.18,8.9,-0.98411,3e-05,1.24958]
[1780070797739,39.97,73741.83,8.9,-0.98418,3e-05,1.24452]
[1780070801296,39.97,73742.0,8.9,-0.98418,3e-05,1.24489]
[1780070801325,39.97,73741.14,8.9,-0.9842,3e-05,1.24304]
[1780070801767,39.97,73737.62,8.9,-0.98432,3e-05,1.23551]
[1780070803784,39.97,73740.95,8.9,-0.98421,3e-05,1.24264]
[1780070804791,39.97,73742.05,8.9,-0.98418,3e-05,1.245]
[1780070805797,39.97,73742.82,8.9,-0.98415,3e-05,1.24665]
[1780070810833,39.97,73742.79,8.9,-0.98415,3e-05,1.24659]
[1780070811637,39.97,73742.79,8.9,-0.98415,3e-05,1.24659]
[1780070812847,39.97,73740.79,8.9,-0.98422,3e-05,1.24229]
[1780070814860,39.97,73741.79,8.9,-0.98418,3e-05,1.24444]
[1780070817882,39.97,73742.63,8.9,-0.98416,3e-05,1.24624]
[1780070818889,39.97,73745.49,8.9,-0.98407,3e-05,1.2524]
[1780070819459,39.97,73745.49,8.9,-0.98407,3e-05,1.2524]
[1780070819896,39.97,73749.21,8.9,-0.98395,3e-05,1.26045]
[1780070820903,39.97,73755.32,8.9,-0.98375,3e-05,1.27376]
[1780070822346,39.97,73755.32,8.9,-0.98375,3e-05,1.27376]
[1780070822394,39.97,73757.3,8.9,-0.98369,3e-05,1.2781]
[1780070824931,39.97,73756.5,8.9,-0.98371,3e-05,1.27634]
[1780070826945,39.97,73759.18,8.9,-0.98363,3e-05,1.28223]
[1780070827954,39.97,73760.24,8.9,-0.98359,3e-05,1.28456]
[1780070829966,39.97,73761.66,8.9,-0.98355,3e-05,1.28769]
[1780070830973,39.97,73764.49,8.9,-0.98345,3e-05,1.29394]
[1780070831980,39.97,73768.36,8.9,-0.98333,3e-05,1.30253]
[1780070832987,39.97,73773.96,8.9,-0.98314,3e-05,1.31504]
[1780070833994,39.97,73768.34,8.9,-0.98333,3e-05,1.30248]
[1780070835008,39.97,73766.43,8.9,-0.98339,3e-05,1.29824]
[1780070837028,39.97,73770.22,8.9,-0.98326,3e-05,1.30667]
[1780070838047,39.97,73773.54,8.9,-0.98315,3e-05,1.3141]
[1780070840070,39.97,73768.61,8.9,-0.98332,3e-05,1.30309]
[1780070842084,39.97,73769.75,8.9,-0.98328,3e-05,1.30562]
[1780070846112,39.97,73768.36,8.9,-0.98333,3e-05,1.30253]
[1780070848127,39.97,73762.08,8.9,-0.98353,3e-05,1.28861]
[1780070849133,39.97,73759.73,8.9,-0.98361,3e-05,1.28344]
[1780070853395,39.97,73759.87,8.9,-0.98365,3e-05,1.27998]
[1780070853574,39.97,73760.54,8.9,-0.98363,3e-05,1.28145]
[1780070854169,39.97,73751.52,8.9,-0.98392,3e-05,1.26174]
[1780070855176,39.97,73749.32,8.9,-0.98399,3e-05,1.25697]
[1780070860212,39.97,73750.12,8.9,-0.98397,3e-05,1.2587]
[1780070861219,39.97,73747.87,8.9,-0.98404,3e-05,1.25383]
[1780070862226,39.97,73742.47,8.9,-0.98421,3e-05,1.24221]
[1780070863233,39.97,73741.13,8.9,-0.98425,3e-05,1.23933]
[1780070864240,39.97,73738.4,8.9,-0.98434,3e-05,1.2335]
[1780070864604,39.97,73738.4,8.9,-0.98434,3e-05,1.2335]
[1780070865247,39.97,73725.31,8.9,-0.98474,3e-05,1.20581]
[1780070866254,39.97,73720.79,8.9,-0.98488,3e-05,1.19637]
[1780070867260,39.97,73723.29,8.9,-0.9848,3e-05,1.20158]
[1780070868268,39.97,73721.11,8.9,-0.98487,3e-05,1.19703]
[1780070871289,39.97,73722.64,8.9,-0.98482,3e-05,1.20022]
[1780070875317,39.97,73720.44,8.9,-0.98489,3e-05,1.19564]
[1780070877331,39.97,73719.29,8.9,-0.98493,3e-05,1.19324]
[1780070878338,39.97,73716.51,8.9,-0.98501,3e-05,1.18747]
[1780070881359,39.97,73715.14,8.9,-0.98505,3e-05,1.18464]
[1780070882371,39.97,73716.19,8.9,-0.98502,3e-05,1.18681]
[1780070882784,39.97,73716.19,8.9,-0.98502,3e-05,1.18681]
[1780070883376,39.97,73730.28,8.9,-0.98459,3e-05,1.21627]
[1780070884281,39.97,73730.28,8.9,-0.98459,3e-05,1.21627]
[1780070884383,39.97,73742.05,8.9,-0.98422,3e-05,1.24131]
[1780070885390,39.97,73741.74,8.9,-0.98423,3e-05,1.24064]
[1780070885556,39.97,73741.74,8.9,-0.98423,3e-05,1.24064]
[1780070887405,39.97,73744.42,8.9,-0.98415,3e-05,1.2464]
[1780070887616,39.97,73744.42,8.9,-0.98415,3e-05,1.2464]
[1780070888411,39.97,73749.34,8.9,-0.98399,3e-05,1.25701]
[1780070889419,39.97,73752.38,8.9,-0.98389,3e-05,1.26361]
[1780070890425,39.97,73753.17,8.9,-0.98387,3e-05,1.26533]
[1780070891370,39.97,73753.17,8.9,-0.98387,3e-05,1.26533]
[1780070891385,39.97,73753.17,8.9,-0.98387,3e-05,1.26533]
[1780070891464,39.97,73763.22,8.9,-0.98354,3e-05,1.28735]
[1780070892461,39.97,73769.76,8.9,-0.98333,3e-05,1.30184]
[1780070892563,39.97,73769.76,8.9,-0.98333,3e-05,1.30184]
[1780070893468,39.97,73771.03,8.9,-0.98328,3e-05,1.30467]
[1780070896488,39.97,73772.63,8.9,-0.98323,3e-05,1.30824]
[1780070898503,39.97,73770.89,8.9,-0.98329,3e-05,1.30436]
[1780070900646,39.97,73772.09,8.9,-0.98325,3e-05,1.30703]
[1780070901546,39.97,73774.66,8.9,-0.98316,3e-05,1.31278]
[1780070903558,39.97,73773.37,8.9,-0.98321,3e-05,1.30989]
[1780070906279,39.97,73771.38,8.9,-0.98327,3e-05,1.30545]
[1780070908887,39.97,73770.29,8.9,-0.98331,3e-05,1.30302]
[1780070909600,39.97,73761.2,8.9,-0.98361,3e-05,1.2829]
[1780070910607,39.97,73754.08,8.9,-0.98384,3e-05,1.26731]
[1780070911614,39.97,73752.28,8.9,-0.98394,3e-05,1.25966]
[1780070915643,39.97,73756.27,8.9,-0.98381,3e-05,1.26834]
[1780070916650,39.97,73762.25,8.9,-0.98362,3e-05,1.28144]
[1780070918101,39.97,73767.61,8.9,-0.98344,3e-05,1.29327]
[1780070918604,39.97,73767.61,8.9,-0.98344,3e-05,1.29327]
[1780070919288,39.97,73773.06,8.9,-0.98326,3e-05,1.30538]
[1780070919671,39.97,73781.29,8.9,-0.98299,3e-05,1.32384]
[1780070920678,39.97,73783.3,8.9,-0.98292,3e-05,1.32838]
[1780070922548,39.97,73783.3,8.9,-0.98292,3e-05,1.32838]
[1780070921685,39.97,73784.31,8.9,-0.98289,3e-05,1.33067]
[1780070922706,39.97,73784.31,8.9,-0.98289,3e-05,1.33067]
[1780070922711,39.97,73789.77,8.9,-0.9827,3e-05,1.34307]
[1780070923699,39.97,73792.13,8.9,-0.98262,3e-05,1.34846]
[1780070924706,39.97,73794.34,8.9,-0.98255,3e-05,1.35352]
[1780070925713,39.97,73795.58,8.9,-0.9825,3e-05,1.35637]
[1780070926719,39.97,73794.61,8.9,-0.98254,3e-05,1.35414]
[1780070927727,39.97,73792.96,8.9,-0.98259,3e-05,1.35036]
[1780070929741,39.97,73792.09,8.9,-0.98262,3e-05,1.34837]
[1780070930748,39.97,73793.34,8.9,-0.98258,3e-05,1.35123]
[1780070934163,39.97,73792.47,8.9,-0.98261,3e-05,1.34924]
[1780070935783,39.97,73790.61,8.9,-0.98267,3e-05,1.34499]
[1780070937797,39.97,73791.68,8.9,-0.98264,3e-05,1.34743]
[1780070938804,39.97,73795.28,8.9,-0.98251,3e-05,1.35568]
[1780070939811,39.97,73789.01,8.9,-0.98273,3e-05,1.34134]
[1780070942832,39.97,73791.07,8.9,-0.98266,3e-05,1.34604]
[1780070945853,39.97,73792.11,8.9,-0.98262,3e-05,1.34842]
[1780070946860,39.97,73797.44,8.9,-0.98244,3e-05,1.36065]
[1780070947867,39.97,73798.39,8.9,-0.98241,3e-05,1.36284]
[1780070948875,39.97,73798.39,8.9,-0.98241,3e-05,1.36284]
[1780070949883,39.97,73802.29,8.9,-0.98227,3e-05,1.37186]
[1780070952909,39.97,73812.83,8.9,-0.9819,4e-05,1.39646]
[1780070953916,39.97,73814.12,8.9,-0.98185,4e-05,1.39949]
[1780070955932,39.97,73815.93,8.9,-0.98179,4e-05,1.40375]
[1780070957946,39.97,73819.38,8.9,-0.98167,4e-05,1.41191]
[1780070958657,39.97,73819.38,8.9,-0.98167,4e-05,1.41191]
[1780070958956,39.97,73820.84,8.9,-0.98161,4e-05,1.41537]
[1780070961310,39.97,73820.76,8.9,-0.98162,4e-05,1.41519]
[1780070961375,39.97,73818.77,8.9,-0.98169,4e-05,1.41047]
[1780070961977,39.97,73814.07,8.9,-0.98186,4e-05,1.39937]
[1780070963991,39.97,73812.98,8.9,-0.9819,4e-05,1.39681]
[1780070969026,39.97,73813.37,8.9,-0.98188,4e-05,1.39772]
[1780070971040,39.97,73808.7,8.9,-0.9821,4e-05,1.38281]
[1780070973054,39.97,73809.74,8.9,-0.98206,4e-05,1.38524]
[1780070974468,39.97,73806.18,8.9,-0.98218,3e-05,1.37694]
[1780070975069,39.97,73795.52,8.9,-0.98255,3e-05,1.35233]
[1780070977194,39.97,73795.99,8.9,-0.98254,3e-05,1.35341]
[1780070977295,39.97,73787.24,8.9,-0.98284,3e-05,1.33344]
[1780070978093,39.97,73781.35,8.9,-0.98303,3e-05,1.32013]
[1780070979100,39.97,73779.99,8.9,-0.98308,3e-05,1.31707]
[1780070980107,39.97,73778.95,8.9,-0.98312,3e-05,1.31474]
[1780070981114,39.97,73780.32,8.9,-0.98307,3e-05,1.31781]
[1780070982530,39.97,73780.32,8.9,-0.98307,3e-05,1.31781]
[1780070983128,39.97,73783.12,8.9,-0.98298,3e-05,1.32412]
[1780070984140,39.97,73784.69,8.9,-0.98292,3e-05,1.32767]
[1780070985145,39.97,73792.25,8.9,-0.98267,3e-05,1.34484]
[1780070986152,39.97,73794.71,8.9,-0.98258,3e-05,1.35047]
[1780070987161,39.97,73794.89,8.9,-0.98258,3e-05,1.35088]
[1780070988167,39.97,73796.32,8.9,-0.98253,3e-05,1.35416]
[1780070989174,39.97,73798.27,8.9,-0.98246,3e-05,1.35865]
[1780070990181,39.97,73794.16,8.9,-0.9826,3e-05,1.34921]
[1780070991188,39.97,73792.38,8.9,-0.98266,3e-05,1.34514]
[1780070992195,39.97,73791.52,8.9,-0.98269,3e-05,1.34318]
[1780070993202,39.97,73796.47,8.9,-0.98252,3e-05,1.35451]
[1780070994209,39.97,73797.31,8.9,-0.98249,3e-05,1.35644]
[1780070995216,39.97,73795.47,8.9,-0.98256,3e-05,1.35221]
[1780070997230,39.97,73792.47,8.9,-0.98266,3e-05,1.34535]
[1780070998237,39.97,73794.06,8.9,-0.9826,3e-05,1.34898]
[1780070999244,39.97,73795.79,8.9,-0.98254,3e-05,1.35295]
[1780071000251,39.97,73796.74,8.9,-0.98251,3e-05,1.35513]
[1780071001258,39.97,73793.87,8.9,-0.98261,3e-05,1.34855]
[1780071002325,39.97,73793.87,8.9,-0.98261,3e-05,1.34855]
[1780071002545,39.97,73793.87,8.9,-0.98261,3e-05,1.34855]
[1780071002424,39.97,73798.94,8.9,-0.98244,3e-05,1.36019]
[1780071003272,39.97,73796.53,8.9,-0.98252,3e-05,1.35465]
[1780071004279,39.97,73794.97,8.9,-0.98257,3e-05,1.35107]
[1780071005286,39.97,73795.88,8.9,-0.98254,3e-05,1.35315]
[1780071007546,39.97,73796.16,8.9,-0.98253,3e-05,1.3538]
[1780071007300,39.97,73797.74,8.9,-0.98248,3e-05,1.35743]
[1780071008307,39.97,73801.28,8.9,-0.98235,3e-05,1.36559]
[1780071009314,39.97,73803.21,8.9,-0.98229,3e-05,1.37005]
[1780071010321,39.97,73805.15,8.9,-0.98222,3e-05,1.37455]
[1780071011297,39.97,73805.15,8.9,-0.98222,3e-05,1.37455]
[1780071011328,39.97,73809.44,8.9,-0.98207,4e-05,1.38454]
[1780071011816,39.97,73809.44,8.9,-0.98207,4e-05,1.38454]
[1780071012336,39.97,73814.73,8.9,-0.98188,4e-05,1.39694]
[1780071013342,39.97,73815.92,8.9,-0.98184,4e-05,1.39974]
[1780071014349,39.97,73819.1,8.9,-0.98173,4e-05,1.40724]
[1780071015355,39.97,73820.21,8.9,-0.98169,4e-05,1.40987]
[1780071016363,39.97,73823.94,8.9,-0.98155,4e-05,1.41872]
[1780071017370,39.97,73827.05,8.9,-0.98144,4e-05,1.42614]
[1780071018337,39.97,73827.05,8.9,-0.98144,4e-05,1.42614]
[1780071018452,39.97,73829.34,8.9,-0.98136,4e-05,1.43162]
[1780071019370,39.97,73829.34,8.9,-0.98136,4e-05,1.43162]
[1780071019396,39.97,73844.67,8.9,-0.98079,4e-05,1.46871]
[1780071020403,39.97,73855.1,8.9,-0.9804,4e-05,1.49436]
[1780071021410,39.97,73855.05,8.9,-0.9804,4e-05,1.49423]
[1780071022417,39.97,73855.82,8.9,-0.98037,4e-05,1.49614]
[1780071023423,39.97,73861.79,8.9,-0.98015,4e-05,1.51099]
[1780071024432,39.97,73862.67,8.9,-0.98011,4e-05,1.51319]
[1780071025439,39.97,73868.09,8.9,-0.9799,4e-05,1.52678]
[1780071027477,39.97,73868.39,8.9,-0.97989,4e-05,1.52753]
[1780071027501,39.97,73868.39,8.9,-0.97989,4e-05,1.52753]
[1780071027654,39.97,73868.39,8.9,-0.97989,4e-05,1.52753]
[1780071027544,39.97,73869.26,8.9,-0.97986,4e-05,1.52973]
[1780071028746,39.97,73869.26,8.9,-0.97986,4e-05,1.52973]
[1780071028462,39.97,73877.33,8.9,-0.97954,4e-05,1.55016]
[1780071028877,39.97,73877.33,8.9,-0.97954,4e-05,1.55016]
[1780071029469,39.97,73876.87,8.9,-0.97956,4e-05,1.54899]
[1780071030550,39.97,73876.87,8.9,-0.97956,4e-05,1.54899]
[1780071030651,39.97,73875.39,8.9,-0.97962,4e-05,1.54523]
[1780071031675,39.97,73873.25,8.9,-0.97976,4e-05,1.53557]
[1780071032605,39.97,73873.25,8.9,-0.97976,4e-05,1.53557]
[1780071032490,39.97,73878.12,8.9,-0.97957,4e-05,1.54792]
[1780071033497,39.97,73879.46,8.9,-0.97951,4e-05,1.55133]
[1780071034504,39.97,73881.39,8.9,-0.97944,4e-05,1.55625]
[1780071036578,39.97,73881.15,8.9,-0.97945,4e-05,1.55564]
[1780071040546,39.97,73877.79,8.9,-0.97958,4e-05,1.54708]
[1780071041552,39.97,73879.07,8.9,-0.97953,4e-05,1.55034]
[1780071043567,39.97,73875.11,8.9,-0.97968,4e-05,1.54028]
[1780071044574,39.97,73873.59,8.9,-0.97974,4e-05,1.53643]
[1780071045582,39.97,73872.08,8.9,-0.9798,4e-05,1.53261]
[1780071047483,39.97,73872.37,8.9,-0.97979,4e-05,1.53335]
[1780071047595,39.97,73876.62,8.9,-0.97962,4e-05,1.54411]
[1780071048602,39.97,73878.47,8.9,-0.97955,4e-05,1.54881]
[1780071049609,39.97,73881.3,8.9,-0.97944,4e-05,1.55603]
[1780071052630,39.97,73879.57,8.9,-0.97951,4e-05,1.55161]
[1780071053325,39.97,73879.57,8.9,-0.97951,4e-05,1.55161]
[1780071053637,39.97,73873.46,8.9,-0.97975,4e-05,1.5361]
[1780071055652,39.97,73874.19,8.9,-0.97972,4e-05,1.53795]
[1780071056630,39.97,73874.19,8.9,-0.97972,4e-05,1.53795]
[1780071056659,39.97,73875.56,8.9,-0.97967,4e-05,1.54142]
[1780071057666,39.97,73877.22,8.9,-0.9796,4e-05,1.54563]
[1780071058673,39.97,73881.33,8.9,-0.97944,4e-05,1.5561]
[1780071059680,39.97,73882.45,8.9,-0.97939,4e-05,1.55896]
[1780071061694,39.97,73878.09,8.9,-0.97957,4e-05,1.54784]
[1780071062178,39.97,73878.09,8.9,-0.97957,4e-05,1.54784]
[1780071065722,39.97,73868.22,8.9,-0.97995,4e-05,1.52289]
[1780071066868,39.97,73858.63,8.9,-0.98032,4e-05,1.49894]
[1780071067741,39.97,73856.22,8.9,-0.98041,4e-05,1.49297]
[1780071068743,39.97,73856.85,8.9,-0.98039,4e-05,1.49453]
[1780071070757,39.97,73857.88,8.9,-0.98035,4e-05,1.49708]
[1780071073778,39.97,73864.43,8.9,-0.9801,4e-05,1.51339]
[1780071074785,39.97,73862.7,8.9,-0.98016,4e-05,1.50907]
[1780071075792,39.97,73861.05,8.9,-0.98023,4e-05,1.50496]
[1780071076799,39.97,73863.26,8.9,-0.98014,4e-05,1.51047]
[1780071077806,39.97,73866.2,8.9,-0.98003,4e-05,1.51783]
[1780071078842,39.97,73866.2,8.9,-0.98003,4e-05,1.51783]
[1780071078883,39.97,73876.55,8.9,-0.97963,4e-05,1.54393]
[1780071079820,39.97,73877.29,8.9,-0.9796,4e-05,1.54581]
[1780071080827,39.97,73877.69,8.9,-0.97958,4e-05,1.54683]
[1780071082841,39.97,73881.46,8.9,-0.97943,4e-05,1.55643]
[1780071084277,39.97,73882.81,8.9,-0.97938,4e-05,1.55988]
[1780071085263,39.97,73886.15,8.9,-0.97925,4e-05,1.56845]
[1780071085927,39.97,73886.15,8.9,-0.97925,4e-05,1.56845]
[1780071085933,39.97,73890.16,8.9,-0.97909,4e-05,1.57877]
[1780071086888,39.97,73878.5,8.9,-0.97955,4e-05,1.54889]
[1780071087895,39.97,73875.01,8.9,-0.97969,4e-05,1.54003]
[1780071089628,39.97,73873.86,8.9,-0.97973,4e-05,1.53711]
[1780071089909,39.97,73866.41,8.9,-0.98002,4e-05,1.51835]
[1780071090915,39.97,73868.36,8.9,-0.97995,4e-05,1.52325]
[1780071093937,39.97,73870.75,8.9,-0.97991,4e-05,1.52504]
[1780071094945,39.97,73873.78,8.9,-0.97979,4e-05,1.53268]
[1780071095893,39.97,73873.78,8.9,-0.97979,4e-05,1.53268]
[1780071096729,39.97,73879.26,8.9,-0.97957,4e-05,1.54656]
[1780071096960,39.97,73880.64,8.9,-0.97952,4e-05,1.55008]
[1780071101002,39.97,73881.0,8.9,-0.97951,4e-05,1.55099]
[1780071102340,39.97,73881.04,8.9,-0.9795,4e-05,1.5511]
[1780071102368,39.97,73885.53,8.9,-0.97933,4e-05,1.56257]
[1780071103001,39.97,73888.3,8.9,-0.97922,4e-05,1.56968]
[1780071104014,39.97,73889.94,8.9,-0.97915,4e-05,1.5739]
[1780071107035,39.97,73894.77,8.9,-0.97896,4e-05,1.58639]
[1780071109048,39.97,73898.83,8.9,-0.97879,4e-05,1.59694]
[1780071114084,39.97,73896.24,8.9,-0.9789,4e-05,1.5902]
[1780071115091,39.97,73897.23,8.9,-0.97886,4e-05,1.59277]
[1780071117666,39.97,73897.2,8.9,-0.97886,4e-05,1.59269]
[1780071118112,39.97,73890.4,8.9,-0.97913,4e-05,1.57509]
[1780071119119,39.97,73887.3,8.9,-0.97926,4e-05,1.56711]
[1780071122143,39.97,73888.09,8.9,-0.97922,4e-05,1.56914]
[1780071122991,39.97,73888.09,8.9,-0.97922,4e-05,1.56914]
[1780071123151,39.97,73890.09,8.9,-0.97914,4e-05,1.57429]
[1780071124157,39.97,73897.06,8.9,-0.97886,4e-05,1.59233]
[1780071125164,39.97,73900.54,8.9,-0.97872,4e-05,1.6014]
[1780071129193,39.97,73899.14,8.9,-0.97878,4e-05,1.59774]
[1780071130588,39.97,73899.14,8.9,-0.97878,4e-05,1.59774]
[1780071130640,39.97,73904.43,8.9,-0.97856,4e-05,1.61158]
[1780071131206,39.97,73908.89,8.9,-0.97838,4e-05,1.62331]
[1780071132213,39.97,73907.56,8.9,-0.97844,4e-05,1.6198]
[1780071133220,39.97,73909.78,8.9,-0.97834,4e-05,1.62566]
[1780071134137,39.97,73909.78,8.9,-0.97834,4e-05,1.62566]
[1780071135334,39.97,73910.25,8.9,-0.97833,4e-05,1.6269]
[1780071135428,39.97,73916.45,8.9,-0.97807,4e-05,1.64334]
[1780071136242,39.97,73918.6,8.9,-0.97798,4e-05,1.64907]
[1780071137252,39.97,73907.25,8.9,-0.97845,4e-05,1.61899]
[1780071138284,39.97,73897.16,8.9,-0.97886,4e-05,1.59259]
[1780071139733,39.97,73897.16,8.9,-0.97886,4e-05,1.59259]
[1780071139755,39.97,73891.75,8.9,-0.97908,4e-05,1.57857]
[1780071140273,39.97,73889.96,8.9,-0.97915,4e-05,1.57396]
[1780071141280,39.97,73887.84,8.9,-0.97923,4e-05,1.5685]
[1780071142287,39.97,73886.77,8.9,-0.97928,4e-05,1.56575]
[1780071144303,39.97,73881.55,8.9,-0.97948,4e-05,1.5524]
[1780071145478,39.97,73875.68,8.9,-0.97971,4e-05,1.53748]
[1780071146319,39.97,73871.9,8.9,-0.97986,4e-05,1.52794]
[1780071148728,39.97,73871.43,8.9,-0.97988,4e-05,1.52675]
[1780071149343,39.97,73866.21,8.9,-0.98008,4e-05,1.51365]
[1780071150350,39.97,73865.05,8.9,-0.98013,4e-05,1.51075]
[1780071152775,39.97,73862.92,8.9,-0.98026,4e-05,1.50125]
[1780071153116,39.97,73862.92,8.9,-0.98026,4e-05,1.50125]
[1780071153371,39.97,73873.52,8.9,-0.97985,4e-05,1.52779]
[1780071154378,39.97,73873.16,8.9,-0.97987,4e-05,1.52689]
[1780071154963,39.97,73873.16,8.9,-0.97987,4e-05,1.52689]
[1780071155385,39.97,73872.27,8.9,-0.9799,4e-05,1.52464]
[1780071156392,39.97,73870.45,8.9,-0.97997,4e-05,1.52007]
[1780071157399,39.97,73869.66,8.9,-0.98,4e-05,1.51809]
[1780071161428,39.97,73868.41,8.9,-0.98005,4e-05,1.51495]
[1780071162436,39.97,73871.71,8.9,-0.97992,4e-05,1.52324]
[1780071163445,39.97,73873.1,8.9,-0.97987,4e-05,1.52673]
[1780071164911,39.97,73873.53,8.9,-0.97985,4e-05,1.52782]
[1780071165459,39.97,73876.53,8.9,-0.97973,4e-05,1.53539]
[1780071166466,39.97,73880.41,8.9,-0.97958,4e-05,1.54523]
[1780071167473,39.97,73886.78,8.9,-0.97933,4e-05,1.56149]
[1780071168583,39.97,73886.78,8.9,-0.97933,4e-05,1.56149]
[1780071169487,39.97,73880.98,8.9,-0.97956,4e-05,1.54668]
[1780071171501,39.97,73879.67,8.9,-0.97961,4e-05,1.54335]
[1780071172508,39.97,73877.16,8.9,-0.97971,4e-05,1.53699]
[1780071174522,39.97,73874.92,8.9,-0.9798,4e-05,1.53132]
[1780071176537,39.97,73874.01,8.9,-0.97983,4e-05,1.52903]
[1780071177852,39.97,73871.95,8.9,-0.97991,4e-05,1.52384]
[1780071178552,39.97,73869.26,8.9,-0.98002,4e-05,1.51708]
[1780071179559,39.97,73868.46,8.9,-0.98005,4e-05,1.51508]
[1780071181573,39.97,73862.13,8.9,-0.98029,4e-05,1.49929]
[1780071183587,39.97,73858.3,8.9,-0.98044,4e-05,1.4898]
[1780071183934,39.97,73858.3,8.9,-0.98044,4e-05,1.4898]
[1780071184595,39.97,73831.65,8.9,-0.98143,4e-05,1.425]
[1780071185050,39.97,73831.65,8.9,-0.98143,4e-05,1.425]
[1780071185060,39.97,73831.65,8.9,-0.98143,4e-05,1.425]
[1780071185603,39.97,73820.5,8.9,-0.98183,4e-05,1.39854]
[1780071186609,39.97,73817.77,8.9,-0.98192,4e-05,1.39212]
[1780071187616,39.97,73821.17,8.9,-0.9818,4e-05,1.40012]
[1780071187980,39.97,73821.17,8.9,-0.9818,4e-05,1.40012]
[1780071188437,39.97,73821.17,8.9,-0.9818,4e-05,1.40012]
[1780071188623,39.97,73836.86,8.9,-0.98124,4e-05,1.4375]
[1780071189630,39.97,73838.8,8.9,-0.98116,4e-05,1.44217]
[1780071191644,39.97,73839.64,8.9,-0.98113,4e-05,1.4442]
[1780071192652,39.97,73841.25,8.9,-0.98107,4e-05,1.44809]
[1780071193658,39.97,73843.6,8.9,-0.98099,4e-05,1.45378]
[1780071195672,39.97,73844.85,8.9,-0.98094,4e-05,1.45682]
[1780071197697,39.97,73845.79,8.9,-0.98091,4e-05,1.45911]
[1780071198700,39.97,73847.0,8.9,-0.98086,4e-05,1.46205]
[1780071199794,39.97,73847.0,8.9,-0.98086,4e-05,1.46205]
[1780071199707,39.97,73850.15,8.9,-0.98074,4e-05,1.46975]
[1780071199904,39.97,73850.15,8.9,-0.98074,4e-05,1.46975]
[1780071200714,39.97,73854.11,8.9,-0.98059,4e-05,1.47946]
[1780071202728,39.97,73851.55,8.9,-0.98069,4e-05,1.47318]
[1780071203735,39.97,73850.36,8.9,-0.98074,4e-05,1.47026]
[1780071204742,39.97,73842.58,8.9,-0.98102,4e-05,1.45131]
[1780071205190,39.97,73842.58,8.9,-0.98102,4e-05,1.45131]
[1780071205749,39.97,73839.67,8.9,-0.98113,4e-05,1.44427]
[1780071206756,39.97,73837.33,8.9,-0.98122,4e-05,1.43863]
[1780071208770,39.97,73838.38,8.9,-0.98118,4e-05,1.44116]
[1780071210784,39.97,73839.96,8.9,-0.98112,4e-05,1.44497]
[1780071211791,39.97,73838.53,8.9,-0.98122,4e-05,1.43744]
[1780071213353,39.97,73838.9,8.9,-0.98121,4e-05,1.43833]
[1780071213805,39.97,73843.6,8.9,-0.98104,4e-05,1.44969]
[1780071215819,39.97,73845.75,8.9,-0.98096,4e-05,1.4549]
[1780071217833,39.97,73847.1,8.9,-0.98091,4e-05,1.45819]
[1780071219847,39.97,73849.52,8.9,-0.98082,4e-05,1.46408]
[1780071221861,39.97,73850.58,8.9,-0.98078,4e-05,1.46667]
[1780071222868,39.97,73854.9,8.9,-0.98062,4e-05,1.47726]
[1780071223875,39.97,73858.37,8.9,-0.98049,4e-05,1.48581]
[1780071224882,39.97,73859.47,8.9,-0.98044,4e-05,1.48853]
[1780071225889,39.97,73852.97,8.9,-0.98069,4e-05,1.47252]
[1780071226461,39.97,73852.97,8.9,-0.98069,4e-05,1.47252]
[1780071226896,39.97,73850.95,8.9,-0.98076,4e-05,1.46758]
[1780071227903,39.97,73852.52,8.9,-0.98071,4e-05,1.47142]
[1780071228062,39.97,73852.52,8.9,-0.98071,4e-05,1.47142]
[1780071229731,39.97,73852.52,8.9,-0.98071,4e-05,1.47142]
[1780071229819,39.97,73853.8,8.9,-0.98066,4e-05,1.47456]
[1780071230319,39.97,73853.8,8.9,-0.98066,4e-05,1.47456]
[1780071230366,39.97,73851.73,8.9,-0.98074,4e-05,1.46949]
[1780071230917,39.97,73851.73,8.9,-0.98074,4e-05,1.46949]
[1780071230924,39.97,73846.61,8.9,-0.98093,4e-05,1.45699]
[1780071231931,39.97,73841.86,8.9,-0.9811,4e-05,1.44548]
[1780071233133,39.97,73841.86,8.9,-0.9811,4e-05,1.44548]
[1780071233235,39.97,73845.54,8.9,-0.98097,4e-05,1.45439]
[1780071233945,39.97,73847.78,8.9,-0.98088,4e-05,1.45984]
[1780071235959,39.97,73847.0,8.9,-0.98091,4e-05,1.45794]
[1780071236966,39.97,73848.38,8.9,-0.98086,4e-05,1.4613]
[1780071238980,39.97,73850.18,8.9,-0.98079,4e-05,1.4657]
[1780071240994,39.97,73851.01,8.9,-0.98076,4e-05,1.46772]
[1780071242001,39.97,73853.66,8.9,-0.98066,4e-05,1.47422]
[1780071243009,39.97,73855.49,8.9,-0.98059,4e-05,1.47871]
[1780071245024,39.97,73854.64,8.9,-0.98063,4e-05,1.47662]
[1780071246034,39.97,73855.84,8.9,-0.98058,4e-05,1.47957]
[1780071247038,39.97,73857.56,8.9,-0.98052,4e-05,1.48381]
[1780071248048,39.97,73865.17,8.9,-0.98023,4e-05,1.50267]
[1780071249054,39.97,73868.83,8.9,-0.98009,4e-05,1.5118]
[1780071254089,39.97,73869.4,8.9,-0.98006,4e-05,1.51323]
[1780071257112,39.97,73868.59,8.9,-0.9801,4e-05,1.5112]
[1780071261140,39.97,73870.07,8.9,-0.98004,4e-05,1.51491]
[1780071265168,39.97,73871.11,8.9,-0.98,4e-05,1.51751]
[1780071267185,39.97,73869.06,8.9,-0.98008,4e-05,1.51238]
[1780071268192,39.97,73864.67,8.9,-0.98025,4e-05,1.50142]
[1780071273228,39.97,73864.64,8.9,-0.9803,4e-05,1.49716]
[1780071274235,39.97,73860.56,8.9,-0.98045,4e-05,1.48706]
[1780071275242,39.97,73862.1,8.9,-0.9804,4e-05,1.49087]
[1780071280276,39.97,73866.52,8.9,-0.98023,4e-05,1.50184]
[1780071283298,39.97,73867.71,8.9,-0.98018,4e-05,1.50481]
[1780071284602,39.97,73867.71,8.9,-0.98018,4e-05,1.50481]
[1780071284685,39.97,73862.14,8.9,-0.98039,4e-05,1.49097]
[1780071285746,39.97,73862.14,8.9,-0.98039,4e-05,1.49097]
[1780071285818,39.97,73859.16,8.9,-0.98051,4e-05,1.4836]
[1780071288333,39.97,73860.03,8.9,-0.98047,4e-05,1.48575]
[1780071294375,39.97,73863.15,8.9,-0.98036,4e-05,1.49347]
[1780071295382,39.97,73866.97,8.9,-0.98021,4e-05,1.50296]
[1780071296388,39.97,73868.37,8.9,-0.98016,4e-05,1.50645]
[1780071297364,39.97,73868.37,8.9,-0.98016,4e-05,1.50645]
[1780071297396,39.97,73856.74,8.9,-0.9806,4e-05,1.47764]
[1780071298107,39.97,73856.74,8.9,-0.9806,4e-05,1.47764]
[1780071298403,39.97,73855.76,8.9,-0.98064,4e-05,1.47523]
[1780071300417,39.97,73856.72,8.9,-0.9806,4e-05,1.47759]
[1780071301424,39.97,73863.3,8.9,-0.98035,4e-05,1.49384]
[1780071302431,39.97,73868.14,8.9,-0.98017,4e-05,1.50588]
[1780071303438,39.97,73862.54,8.9,-0.98038,4e-05,1.49196]
[1780071304445,39.97,73857.79,8.9,-0.98056,4e-05,1.48022]
[1780071306517,39.97,73857.06,8.9,-0.98059,4e-05,1.47843]
[1780071306957,39.97,73857.06,8.9,-0.98059,4e-05,1.47843]
[1780071306565,39.97,73852.82,8.9,-0.98075,4e-05,1.46802]
[1780071307466,39.97,73849.3,8.9,-0.98088,4e-05,1.45943]
[1780071308473,39.97,73852.77,8.9,-0.98075,4e-05,1.4679]
[1780071309480,39.97,73853.7,8.9,-0.98071,4e-05,1.47018]
[1780071310487,39.97,73854.68,8.9,-0.98068,4e-05,1.47258]
[1780071311494,39.97,73852.98,8.9,-0.98074,4e-05,1.46842]
[1780071312501,39.97,73858.16,8.9,-0.98055,4e-05,1.48114]
[1780071313363,39.97,73858.16,8.9,-0.98055,4e-05,1.48114]
[1780071313517,39.97,73858.16,8.9,-0.98055,4e-05,1.48114]
[1780071313527,39.97,73851.23,8.9,-0.98081,4e-05,1.46414]
[1780071314285,39.97,73851.23,8.9,-0.98081,4e-05,1.46414]
[1780071314515,39.97,73848.58,8.9,-0.9809,4e-05,1.45768]
[1780071316529,39.97,73847.5,8.9,-0.98095,4e-05,1.45505]
[1780071318545,39.97,73849.58,8.9,-0.98087,4e-05,1.46011]
[1780071319074,39.97,73849.58,8.9,-0.98087,4e-05,1.46011]
[1780071319563,39.97,73856.68,8.9,-0.9806,4e-05,1.47749]
[1780071320564,39.97,73868.94,8.9,-0.98013,4e-05,1.50787]
[1780071321571,39.97,73871.83,8.9,-0.98002,4e-05,1.51511]
[1780071324592,39.97,73870.82,8.9,-0.98006,4e-05,1.51258]
[1780071325599,39.97,73868.4,8.9,-0.98016,4e-05,1.50653]
[1780071326606,39.97,73862.01,8.9,-0.9804,4e-05,1.49064]
[1780071328623,39.97,73860.17,8.9,-0.98047,4e-05,1.48609]
[1780071329627,39.97,73858.25,8.9,-0.98054,4e-05,1.48136]
[1780071330634,39.97,73857.32,8.9,-0.98058,4e-05,1.47907]
[1780071331641,39.97,73856.24,8.9,-0.98067,4e-05,1.47227]
[1780071332418,39.97,73856.24,8.9,-0.98067,4e-05,1.47227]
[1780071332588,39.97,73856.24,8.9,-0.98067,4e-05,1.47227]
[1780071332855,39.97,73856.24,8.9,-0.98067,4e-05,1.47227]
[1780071332924,39.97,73853.87,8.9,-0.98076,4e-05,1.46646]
[1780071334662,39.97,73852.82,8.9,-0.9808,4e-05,1.4639]
[1780071335668,39.97,73852.82,8.9,-0.9808,4e-05,1.4639]
[1780071335714,39.97,73856.04,8.9,-0.98068,4e-05,1.47178]
[1780071336676,39.97,73857.69,8.9,-0.98062,4e-05,1.47583]
[1780071339697,39.97,73858.8,8.9,-0.98057,4e-05,1.47856]
[1780071340441,39.97,73858.8,8.9,-0.98057,4e-05,1.47856]
[1780071340704,39.97,73852.79,8.9,-0.9808,4e-05,1.46382]
[1780071341711,39.97,73850.5,8.9,-0.98088,4e-05,1.45824]
[1780071343725,39.97,73848.9,8.9,-0.98094,4e-05,1.45434]
[1780071345739,39.97,73847.9,8.9,-0.98098,4e-05,1.45191]
[1780071347403,39.97,73847.97,8.9,-0.98098,4e-05,1.45208]
[1780071347753,39.97,73851.41,8.9,-0.98085,4e-05,1.46045]
[1780071348760,39.97,73852.38,8.9,-0.98081,4e-05,1.46282]
[1780071349767,39.97,73851.48,8.9,-0.98085,4e-05,1.46062]
[1780071351229,39.97,73851.57,8.9,-0.98085,4e-05,1.46084]
[1780071351781,39.97,73847.79,8.9,-0.98099,4e-05,1.45165]
[1780071352987,39.97,73837.44,8.9,-0.98137,4e-05,1.42669]
[1780071353795,39.97,73830.73,8.9,-0.98161,4e-05,1.41069]
[1780071354801,39.97,73831.98,8.9,-0.98156,4e-05,1.41366]
[1780071355809,39.97,73833.27,8.9,-0.98152,4e-05,1.41673]
[1780071357823,39.97,73832.5,8.9,-0.98155,4e-05,1.4149]
[1780071360844,39.97,73831.38,8.9,-0.98159,4e-05,1.41223]
[1780071365879,39.97,73831.17,8.9,-0.98159,4e-05,1.41174]
[1780071368900,39.97,73832.51,8.9,-0.98155,4e-05,1.41492]
[1780071370914,39.97,73831.32,8.9,-0.98159,4e-05,1.41209]
[1780071373937,39.97,73846.88,8.9,-0.98102,4e-05,1.44944]
[1780071375016,39.97,73846.88,8.9,-0.98102,4e-05,1.44944]
[1780071374943,39.97,73858.18,8.9,-0.9806,4e-05,1.47703]
[1780071375951,39.97,73859.83,8.9,-0.98053,4e-05,1.4811]
[1780071376958,39.97,73856.0,8.9,-0.98068,4e-05,1.47168]
[1780071377765,39.97,73856.0,8.9,-0.98068,4e-05,1.47168]
[1780071377965,39.97,73844.57,8.9,-0.9811,4e-05,1.44385]
[1780071378973,39.97,73846.84,8.9,-0.98102,4e-05,1.44934]
[1780071379979,39.97,73849.69,8.9,-0.98092,4e-05,1.45626]
[1780071380986,39.97,73848.76,8.9,-0.98095,4e-05,1.454]
[1780071381994,39.97,73847.3,8.9,-0.981,4e-05,1.45046]
[1780071384022,39.97,73843.28,8.9,-0.98115,4e-05,1.44073]
[1780071385023,39.97,73835.35,8.9,-0.98144,4e-05,1.42169]
[1780071387038,39.97,73835.51,8.9,-0.98144,4e-05,1.42208]
[1780071390059,39.97,73834.31,8.9,-0.98148,4e-05,1.41921]
[1780071395094,39.97,73833.74,8.9,-0.98155,4e-05,1.41381]
[1780071399122,39.97,73832.79,8.9,-0.98159,4e-05,1.41155]
[1780071400129,39.97,73831.41,8.9,-0.98164,4e-05,1.40827]
[1780071404251,39.97,73818.08,8.9,-0.98211,4e-05,1.37692]
[1780071405166,39.97,73810.7,8.9,-0.98237,3e-05,1.3598]
[1780071406409,39.97,73810.7,8.9,-0.98237,3e-05,1.3598]
[1780071406511,39.97,73810.7,8.9,-0.98237,3e-05,1.3598]
[1780071406568,39.97,73809.59,8.9,-0.98241,3e-05,1.35723]
[1780071407189,39.97,73806.51,8.9,-0.98251,3e-05,1.35015]
[1780071408196,39.97,73804.25,8.9,-0.98259,3e-05,1.34496]
[1780071411217,39.97,73803.49,8.9,-0.98262,3e-05,1.34322]
[1780071413231,39.97,73802.35,8.9,-0.98266,3e-05,1.34062]
[1780071414238,39.97,73803.56,8.9,-0.98262,3e-05,1.34338]
[1780071415245,39.97,73805.17,8.9,-0.98256,3e-05,1.34707]
[1780071418267,39.97,73801.25,8.9,-0.98269,3e-05,1.33811]
[1780071420021,39.97,73801.25,8.9,-0.98269,3e-05,1.33811]
[1780071420068,39.97,73799.81,8.9,-0.98274,3e-05,1.33483]
[1780071420281,39.97,73798.56,8.9,-0.98279,3e-05,1.33198]
[1780071421288,39.97,73796.87,8.9,-0.98284,3e-05,1.32815]
[1780071422295,39.97,73795.74,8.9,-0.98288,3e-05,1.32559]
[1780071424310,39.97,73798.37,8.9,-0.98279,3e-05,1.33155]
[1780071425317,39.97,73800.85,8.9,-0.98271,3e-05,1.3372]
[1780071426323,39.97,73799.85,8.9,-0.98274,3e-05,1.33492]
[1780071427332,39.97,73797.75,8.9,-0.98281,3e-05,1.33014]
[1780071428338,39.97,73795.3,8.9,-0.9829,3e-05,1.32459]
[1780071429345,39.97,73790.45,8.9,-0.98306,3e-05,1.31365]
[1780071430352,39.97,73788.91,8.9,-0.98311,3e-05,1.31019]
[1780071433377,39.97,73787.65,8.9,-0.98316,3e-05,1.30736]
[1780071434383,39.97,73783.66,8.9,-0.98329,3e-05,1.29845]
[1780071439418,39.97,73783.78,8.9,-0.98328,3e-05,1.29872]
[1780071442444,39.97,73784.47,8.9,-0.98326,3e-05,1.30025]
[1780071444792,39.97,73784.19,8.9,-0.98327,3e-05,1.29963]
[1780071444794,39.97,73784.0,8.9,-0.98328,3e-05,1.29921]
[1780071445817,39.97,73784.0,8.9,-0.98328,3e-05,1.29921]
[1780071445834,39.97,73772.54,8.9,-0.98366,3e-05,1.27385]
[1780071446472,39.97,73768.79,8.9,-0.98378,3e-05,1.26564]
[1780071447480,39.97,73767.22,8.9,-0.98383,3e-05,1.26221]
[1780071448487,39.97,73766.5,8.9,-0.98385,3e-05,1.26064]
[1780071451508,39.97,73767.02,8.9,-0.98388,3e-05,1.25802]
[1780071452826,39.97,73766.22,8.9,-0.98391,3e-05,1.25628]
[1780071456543,39.97,73764.82,8.9,-0.98395,3e-05,1.25324]
[1780071457550,39.97,73762.83,8.9,-0.98402,3e-05,1.24893]
[1780071458902,39.97,73762.83,8.9,-0.98402,3e-05,1.24893]
[1780071458960,39.97,73758.17,8.9,-0.98416,3e-05,1.23888]
[1780071459564,39.97,73752.05,8.9,-0.98436,3e-05,1.22578]
[1780071460481,39.97,73752.05,8.9,-0.98436,3e-05,1.22578]
[1780071460574,39.97,73742.66,8.9,-0.98465,3e-05,1.20589]
[1780071461547,39.97,73742.66,8.9,-0.98465,3e-05,1.20589]
[1780071461579,39.97,73738.72,8.9,-0.98477,3e-05,1.19762]
[1780071462586,39.97,73742.15,8.9,-0.98467,3e-05,1.20482]
[1780071463300,39.97,73742.15,8.9,-0.98467,3e-05,1.20482]
[1780071463593,39.97,73753.33,8.9,-0.98432,3e-05,1.22851]
[1780071464600,39.97,73755.82,8.9,-0.98424,3e-05,1.23384]
[1780071465606,39.97,73756.69,8.9,-0.98421,3e-05,1.2357]
[1780071466615,39.97,73753.96,8.9,-0.9843,3e-05,1.22986]
[1780071468906,39.97,73753.3,8.9,-0.98432,3e-05,1.22845]
[1780071469635,39.97,73744.67,8.9,-0.98459,3e-05,1.21013]
[1780071470642,39.97,73742.85,8.9,-0.98464,3e-05,1.20629]
[1780071472881,39.97,73745.63,8.9,-0.98456,3e-05,1.21216]
[1780071473665,39.97,73748.0,8.9,-0.98448,3e-05,1.21717]
[1780071475864,39.97,73747.96,8.9,-0.98449,3e-05,1.21709]
[1780071476115,39.97,73747.96,8.9,-0.98449,3e-05,1.21709]
[1780071476124,39.97,73745.72,8.9,-0.98456,3e-05,1.21235]
[1780071476686,39.97,73741.79,8.9,-0.98468,3e-05,1.20406]
[1780071477186,39.97,73741.79,8.9,-0.98468,3e-05,1.20406]
[1780071477693,39.97,73741.15,8.9,-0.9847,3e-05,1.20272]
[1780071480053,39.97,73740.2,8.9,-0.98473,3e-05,1.20072]
[1780071482738,39.97,73745.75,8.9,-0.98455,3e-05,1.21241]
[1780071483743,39.97,73744.8,8.9,-0.98458,3e-05,1.2104]
[1780071485132,39.97,73741.71,8.9,-0.98468,3e-05,1.20389]
[1780071485961,39.97,73735.41,8.9,-0.98487,3e-05,1.19071]
[1780071486764,39.97,73733.87,8.9,-0.98492,3e-05,1.1875]
[1780071488778,39.97,73727.76,8.9,-0.98511,3e-05,1.17485]
[1780071489785,39.97,73722.62,8.9,-0.98526,3e-05,1.16429]
[1780071490792,39.97,73720.71,8.9,-0.98532,3e-05,1.16038]
[1780071491799,39.97,73714.56,8.9,-0.9855,3e-05,1.14787]
[1780071492639,39.97,73714.56,8.9,-0.9855,3e-05,1.14787]
[1780071492810,39.97,73703.82,8.9,-0.98581,3e-05,1.12629]
[1780071493693,39.97,73703.82,8.9,-0.98581,3e-05,1.12629]
[1780071493815,39.97,73696.79,8.9,-0.98602,3e-05,1.11233]
[1780071495829,39.97,73699.71,8.9,-0.98593,3e-05,1.11811]
[1780071496957,39.97,73707.97,8.9,-0.98569,3e-05,1.13459]
[1780071497774,39.97,73707.97,8.9,-0.98569,3e-05,1.13459]
[1780071497847,39.97,73714.71,8.9,-0.9855,3e-05,1.14818]
[1780071498854,39.97,73713.85,8.9,-0.98552,3e-05,1.14644]
[1780071499329,39.97,73713.85,8.9,-0.98552,3e-05,1.14644]
[1780071499861,39.97,73712.4,8.9,-0.98556,3e-05,1.14351]
[1780071501875,39.97,73714.09,8.9,-0.98551,3e-05,1.14692]
[1780071503564,39.97,73714.69,8.9,-0.9855,3e-05,1.14814]
[1780071503889,39.97,73715.54,8.9,-0.98547,3e-05,1.14986]
[1780071504896,39.97,73712.57,8.9,-0.98556,3e-05,1.14385]
[1780071505702,39.97,73712.57,8.9,-0.98556,3e-05,1.14385]
[1780071505903,39.97,73710.82,8.9,-0.98561,3e-05,1.14032]
[1780071508127,39.97,73705.58,8.9,-0.98576,3e-05,1.1298]
[1780071508924,39.97,73698.14,8.9,-0.98598,3e-05,1.115]
[1780071509931,39.97,73697.94,8.9,-0.98598,3e-05,1.11461]
[1780071510938,39.97,73700.33,8.9,-0.98591,3e-05,1.11934]
[1780071511617,39.97,73700.33,8.9,-0.98591,3e-05,1.11934]
[1780071511944,39.97,73701.24,8.9,-0.98593,3e-05,1.11767]
[1780071512952,39.97,73699.62,8.9,-0.98598,3e-05,1.11446]
[1780071513965,39.97,73702.72,8.9,-0.98589,3e-05,1.12061]
[1780071514729,39.97,73702.72,8.9,-0.98589,3e-05,1.12061]
[1780071514966,39.97,73711.24,8.9,-0.98564,3e-05,1.13765]
[1780071515795,39.97,73711.24,8.9,-0.98564,3e-05,1.13765]
[1780071515973,39.97,73711.67,8.9,-0.98563,3e-05,1.13851]
[1780071516980,39.97,73710.39,8.9,-0.98566,3e-05,1.13594]
[1780071518091,39.97,73710.39,8.9,-0.98566,3e-05,1.13594]
[1780071518994,39.97,73702.98,8.9,-0.98588,3e-05,1.12113]
[1780071520001,39.97,73699.2,8.9,-0.98599,3e-05,1.11363]
[1780071522016,39.97,73696.18,8.9,-0.98607,3e-05,1.10767]
[1780071527050,39.97,73695.01,8.9,-0.98611,3e-05,1.10537]
[1780071528057,39.97,73689.0,8.9,-0.98628,3e-05,1.0936]
[1780071529064,39.97,73688.07,8.9,-0.9863,3e-05,1.09179]
[1780071529265,39.97,73688.07,8.9,-0.9863,3e-05,1.09179]
[1780071529311,39.97,73688.07,8.9,-0.9863,3e-05,1.09179]
[1780071530072,39.97,73670.38,8.9,-0.98679,3e-05,1.05776]
[1780071530471,39.97,73670.38,8.9,-0.98679,3e-05,1.05776]
[1780071531188,39.97,73670.38,8.9,-0.98679,3e-05,1.05776]
[1780071531078,39.97,73668.33,8.9,-0.98685,3e-05,1.05388]
[1780071532085,39.97,73669.51,8.9,-0.98682,3e-05,1.05611]
[1780071533092,39.97,73670.87,8.9,-0.98678,3e-05,1.0587]
[1780071534201,39.97,73672.06,8.9,-0.98675,3e-05,1.06096]
[1780071535112,39.97,73677.1,8.9,-0.98661,3e-05,1.07059]
[1780071536120,39.97,73675.61,8.9,-0.98665,3e-05,1.06773]
[1780071536600,39.97,73675.61,8.9,-0.98665,3e-05,1.06773]
[1780071537127,39.97,73673.97,8.9,-0.9867,3e-05,1.0646]
[1780071538983,39.97,73673.34,8.9,-0.98671,3e-05,1.0634]
[1780071539139,39.97,73672.01,8.9,-0.98675,3e-05,1.06086]
[1780071539629,39.97,73672.01,8.9,-0.98675,3e-05,1.06086]
[1780071540147,39.97,73666.09,8.9,-0.98691,3e-05,1.04964]
[1780071540593,39.97,73666.09,8.9,-0.98691,3e-05,1.04964]
[1780071541154,39.97,73671.02,8.9,-0.98678,3e-05,1.05898]
[1780071542006,39.97,73671.02,8.9,-0.98678,3e-05,1.05898]
[1780071542161,39.97,73677.24,8.9,-0.98661,3e-05,1.07086]
[1780071543168,39.97,73679.31,8.9,-0.98655,3e-05,1.07483]
[1780071544175,39.97,73677.39,8.9,-0.9866,3e-05,1.07114]
[1780071545181,39.97,73676.61,8.9,-0.98662,3e-05,1.06965]
[1780071546189,39.97,73679.62,8.9,-0.98654,3e-05,1.07543]
[1780071550217,39.97,73683.52,8.9,-0.98643,3e-05,1.08295]
[1780071550722,39.97,73683.52,8.9,-0.98643,3e-05,1.08295]
[1780071551224,39.97,73692.78,8.9,-0.98617,3e-05,1.10099]
[1780071552231,39.97,73695.46,8.9,-0.9861,3e-05,1.10625]
[1780071553238,39.97,73695.3,8.9,-0.9861,3e-05,1.10594]
[1780071554245,39.97,73696.27,8.9,-0.98607,3e-05,1.10785]
[1780071555252,39.97,73685.22,8.9,-0.98638,3e-05,1.08625]
[1780071556259,39.97,73681.26,8.9,-0.98649,3e-05,1.07859]
[1780071557266,39.97,73680.97,8.9,-0.9865,3e-05,1.07803]
[1780071560287,39.97,73679.45,8.9,-0.98654,3e-05,1.0751]
[1780071563309,39.97,73675.8,8.9,-0.98665,3e-05,1.0681]
[1780071565852,39.97,73676.03,8.9,-0.98664,3e-05,1.06854]
[1780071566030,39.97,73674.79,8.9,-0.98667,3e-05,1.06617]
[1780071566331,39.97,73664.98,8.9,-0.98694,3e-05,1.04755]
[1780071567338,39.97,73660.04,8.9,-0.98707,3e-05,1.03827]
[1780071568997,39.97,73660.04,8.9,-0.98707,3e-05,1.03827]
[1780071569052,39.97,73661.78,8.9,-0.98703,3e-05,1.04153]
[1780071569352,39.97,73649.78,8.9,-0.98734,3e-05,1.01921]
[1780071570359,39.97,73648.47,8.9,-0.98738,3e-05,1.0168]
[1780071572373,39.97,73643.25,8.9,-0.98755,3e-05,1.00398]
[1780071573380,39.97,73640.8,8.9,-0.98762,3e-05,0.99953]
[1780071574397,39.97,73641.81,8.9,-0.98759,3e-05,1.00136]
[1780071575404,39.97,73647.22,8.9,-0.98745,3e-05,1.01124]
[1780071578424,39.97,73651.07,8.9,-0.98735,3e-05,1.01832]
[1780071580439,39.97,73653.41,8.9,-0.98729,3e-05,1.02264]
[1780071585474,39.97,73653.36,8.9,-0.98729,3e-05,1.02255]
[1780071587069,39.97,73650.83,8.9,-0.98736,3e-05,1.01788]
[1780071587491,39.97,73648.46,8.9,-0.98742,3e-05,1.01352]
[1780071589143,39.97,73648.46,8.9,-0.98742,3e-05,1.01352]
[1780071589246,39.97,73653.86,8.9,-0.98728,3e-05,1.02347]
[1780071589505,39.97,73655.83,8.9,-0.98722,3e-05,1.02712]
[1780071590520,39.97,73660.93,8.9,-0.98709,3e-05,1.03662]
[1780071593716,39.97,73658.45,8.9,-0.98716,3e-05,1.032]
[1780071595181,39.97,73658.45,8.9,-0.98716,3e-05,1.032]
[1780071595268,39.97,73656.71,8.9,-0.9872,3e-05,1.02876]
[1780071595555,39.97,73650.94,8.9,-0.98735,3e-05,1.01808]
[1780071596564,39.97,73649.37,8.9,-0.98739,3e-05,1.01519]
[1780071599585,39.97,73646.8,8.9,-0.98746,3e-05,1.01047]
[1780071600592,39.97,73644.88,8.9,-0.98751,3e-05,1.00696]
[1780071601599,39.97,73645.86,8.9,-0.98749,3e-05,1.00875]
[1780071602607,39.97,73645.02,8.9,-0.98751,3e-05,1.00721]
[1780071604621,39.97,73643.84,8.9,-0.98754,3e-05,1.00506]
[1780071605628,39.97,73642.84,8.9,-0.98756,3e-05,1.00324]
[1780071606662,39.97,73642.84,8.9,-0.98756,3e-05,1.00324]
[1780071607097,39.97,73642.84,8.9,-0.98756,3e-05,1.00324]
[1780071607127,39.97,73640.94,8.9,-0.98761,3e-05,0.99978]
[1780071607414,39.97,73640.94,8.9,-0.98761,3e-05,0.99978]
[1780071607642,39.97,73636.93,8.9,-0.98772,3e-05,0.99252]
[1780071608650,39.97,73636.02,8.9,-0.98774,3e-05,0.99087]
[1780071613539,39.97,73636.36,8.9,-0.98773,3e-05,0.99149]
[1780071614886,39.97,73636.69,8.9,-0.98772,3e-05,0.99208]
[1780071615701,39.97,73638.92,8.9,-0.98767,3e-05,0.99612]
[1780071616708,39.97,73644.57,8.9,-0.98752,3e-05,1.00639]
[1780071618141,39.97,73641.74,8.9,-0.98759,3e-05,1.00123]
[1780071618722,39.97,73651.63,8.9,-0.98734,3e-05,1.01935]
[1780071619729,39.97,73649.68,8.9,-0.98739,3e-05,1.01576]
[1780071620739,39.97,73651.22,8.9,-0.98735,3e-05,1.01859]
[1780071622086,39.97,73651.22,8.9,-0.98735,3e-05,1.01859]
[1780071622163,39.97,73654.18,8.9,-0.98727,3e-05,1.02406]
[1780071622752,39.97,73655.18,8.9,-0.98724,3e-05,1.02592]
[1780071625127,39.97,73655.86,8.9,-0.98722,3e-05,1.02718]
[1780071625228,39.97,73654.62,8.9,-0.98726,3e-05,1.02488]
[1780071625773,39.97,73646.96,8.9,-0.98746,3e-05,1.01076]
[1780071626781,39.97,73642.45,8.9,-0.98757,3e-05,1.00253]
[1780071628795,39.97,73640.78,8.9,-0.98762,3e-05,0.99949]
[1780071631838,39.97,73640.49,8.9,-0.98763,3e-05,0.99896]
[1780071631861,39.97,73636.49,8.9,-0.98777,3e-05,0.98851]
[1780071632823,39.97,73635.32,8.9,-0.9878,3e-05,0.9864]
[1780071633830,39.97,73626.41,8.9,-0.98802,3e-05,0.97049]
[1780071634840,39.97,73625.59,8.9,-0.98804,3e-05,0.96903]
[1780071636324,39.97,73624.43,8.9,-0.98807,2e-05,0.96698]
[1780071636854,39.97,73625.23,8.9,-0.98805,3e-05,0.9684]
[1780071637869,39.97,73622.9,8.9,-0.98811,2e-05,0.96427]
[1780071640890,39.97,73624.12,8.9,-0.98808,2e-05,0.96643]
[1780071641897,39.97,73624.85,8.9,-0.98806,3e-05,0.96772]
[1780071642904,39.97,73624.02,8.9,-0.98808,2e-05,0.96625]
[1780071645600,39.97,73624.35,8.9,-0.98807,2e-05,0.96684]
[1780071645925,39.97,73624.86,8.9,-0.98806,3e-05,0.96774]
[1780071648225,39.97,73624.86,8.9,-0.98806,3e-05,0.96774]
[1780071648281,39.97,73625.88,8.9,-0.98803,3e-05,0.96955]
[1780071650962,39.97,73624.36,8.9,-0.98807,2e-05,0.96685]
[1780071651744,39.97,73624.36,8.9,-0.98807,2e-05,0.96685]
[1780071651987,39.97,73624.36,8.9,-0.98807,2e-05,0.96685]
[1780071652035,39.97,73625.75,8.9,-0.98804,3e-05,0.96932]
[1780071652977,39.97,73630.99,8.9,-0.98791,3e-05,0.97864]
[1780071653984,39.97,73633.22,8.9,-0.98785,3e-05,0.98263]
[1780071654917,39.97,73633.22,8.9,-0.98785,3e-05,0.98263]
[1780071654970,39.97,73633.22,8.9,-0.98785,3e-05,0.98263]
[1780071654991,39.97,73634.9,8.9,-0.98781,3e-05,0.98565]
[1780071655998,39.97,73633.08,8.9,-0.98785,3e-05,0.98238]
[1780071657005,39.97,73631.94,8.9,-0.98788,3e-05,0.98034]
[1780071657611,39.97,73631.94,8.9,-0.98788,3e-05,0.98034]
[1780071657718,39.97,73631.94,8.9,-0.98788,3e-05,0.98034]
[1780071658012,39.97,73629.95,8.9,-0.98793,3e-05,0.97679]
[1780071660027,39.97,73630.84,8.9,-0.98791,3e-05,0.97838]
[1780071662043,39.97,73633.2,8.9,-0.98785,3e-05,0.9826]
[1780071663049,39.97,73636.33,8.9,-0.98777,3e-05,0.98822]
[1780071664056,39.97,73635.44,8.9,-0.98779,3e-05,0.98662]
[1780071665152,39.97,73635.44,8.9,-0.98779,3e-05,0.98662]
[1780071665218,39.97,73635.44,8.9,-0.98779,3e-05,0.98662]
[1780071665253,39.97,73638.35,8.9,-0.98772,3e-05,0.99186]
[1780071666075,39.97,73641.62,8.9,-0.98763,3e-05,0.99778]
[1780071667078,39.97,73645.03,8.9,-0.98755,3e-05,1.00399]
[1780071668249,39.97,73645.03,8.9,-0.98755,3e-05,1.00399]
[1780071668469,39.97,73644.67,8.9,-0.98756,3e-05,1.00333]
[1780071671106,39.97,73646.88,8.9,-0.9875,3e-05,1.00736]
[1780071672840,39.97,73647.62,8.9,-0.98748,3e-05,1.00872]
[1780071672970,39.97,73647.62,8.9,-0.98748,3e-05,1.00872]
[1780071678156,39.97,73650.68,8.9,-0.9874,3e-05,1.01433]
[1780071679164,39.97,73651.8,8.9,-0.98737,3e-05,1.01639]
[1780071679795,39.97,73651.8,8.9,-0.98737,3e-05,1.01639]
[1780071679971,39.97,73651.8,8.9,-0.98737,3e-05,1.01639]
[1780071680171,39.97,73650.92,8.9,-0.98739,3e-05,1.01477]
[1780071681178,39.97,73650.0,8.9,-0.98742,3e-05,1.01308]
[1780071686213,39.97,73651.24,8.9,-0.98738,3e-05,1.01536]
[1780071686674,39.97,73651.24,8.9,-0.98738,3e-05,1.01536]
[1780071686728,39.97,73651.24,8.9,-0.98738,3e-05,1.01536]
[1780071687220,39.97,73649.62,8.9,-0.98743,3e-05,1.01238]
[1780071689234,39.97,73648.69,8.9,-0.98745,3e-05,1.01068]
[1780071690019,39.97,73648.69,8.9,-0.98745,3e-05,1.01068]
[1780071690232,39.97,73648.69,8.9,-0.98745,3e-05,1.01068]
[1780071694271,39.97,73645.18,8.9,-0.98758,3e-05,1.00102]
[1780071699306,39.97,73645.67,8.9,-0.98757,3e-05,1.00191]
[1780071700325,39.97,73646.95,8.9,-0.98754,3e-05,1.00424]
[1780071701324,39.97,73645.74,8.9,-0.98757,3e-05,1.00204]
[1780071702331,39.97,73644.77,8.9,-0.98759,3e-05,1.00027]
[1780071703338,39.97,73643.72,8.9,-0.98762,3e-05,0.99836]
[1780071703791,39.97,73643.72,8.9,-0.98762,3e-05,0.99836]
[1780071704345,39.97,73641.52,8.9,-0.98768,3e-05,0.99437]
[1780071704579,39.97,73641.52,8.9,-0.98768,3e-05,0.99437]
[1780071706359,39.97,73640.63,8.9,-0.9877,3e-05,0.99276]
[1780071709379,39.97,73636.94,8.9,-0.98779,3e-05,0.98611]
[1780071711394,39.97,73645.22,8.9,-0.98758,3e-05,1.00109]
[1780071712386,39.97,73645.22,8.9,-0.98758,3e-05,1.00109]
[1780071712400,39.97,73647.06,8.9,-0.98753,3e-05,1.00444]
[1780071712477,39.97,73647.06,8.9,-0.98753,3e-05,1.00444]
[1780071713408,39.97,73659.39,8.9,-0.98721,3e-05,1.02715]
[1780071714415,39.97,73661.95,8.9,-0.98714,3e-05,1.03191]
[1780071715422,39.97,73662.19,8.9,-0.98713,3e-05,1.03236]
[1780071715551,39.97,73662.19,8.9,-0.98713,3e-05,1.03236]
[1780071716429,39.97,73655.75,8.9,-0.98731,3e-05,1.0204]
[1780071717094,39.97,73655.75,8.9,-0.98731,3e-05,1.0204]
[1780071717435,39.97,73652.73,8.9,-0.98738,3e-05,1.01483]
[1780071718443,39.97,73647.8,8.9,-0.98751,3e-05,1.00579]
[1780071719450,39.97,73646.9,8.9,-0.98754,3e-05,1.00415]
[1780071719598,39.97,73646.9,8.9,-0.98754,3e-05,1.00415]
[1780071719719,39.97,73646.9,8.9,-0.98754,3e-05,1.00415]
[1780071720456,39.97,73647.93,8.9,-0.98751,3e-05,1.00603]
[1780071723981,39.97,73647.84,8.9,-0.98751,3e-05,1.00587]
[1780071724217,39.97,73647.84,8.9,-0.98751,3e-05,1.00587]
[1780071724485,39.97,73646.2,8.9,-0.98756,3e-05,1.00287]
[1780071725669,39.97,73646.2,8.9,-0.98756,3e-05,1.00287]
[1780071725742,39.97,73647.55,8.9,-0.98752,3e-05,1.00534]
[1780071727506,39.97,73648.36,8.9,-0.9875,3e-05,1.00682]
[1780071730454,39.97,73649.32,8.9,-0.98747,3e-05,1.00857]
[1780071732541,39.97,73648.6,8.9,-0.98749,3e-05,1.00726]
[1780071734555,39.97,73647.35,8.9,-0.98753,3e-05,1.00497]
[1780071736569,39.97,73648.8,8.9,-0.98749,3e-05,1.00762]
[1780071741617,39.97,73649.1,8.9,-0.98748,3e-05,1.00817]
[1780071741880,39.97,73649.1,8.9,-0.98748,3e-05,1.00817]
[1780071742612,39.97,73655.33,8.9,-0.98732,3e-05,1.01963]
[1780071743619,39.97,73659.35,8.9,-0.98721,3e-05,1.02707]
[1780071746640,39.97,73661.41,8.9,-0.98716,3e-05,1.0309]
[1780071747647,39.97,73664.7,8.9,-0.98707,3e-05,1.03705]
[1780071748654,39.97,73668.17,8.9,-0.98697,3e-05,1.04356]
[1780071749662,39.97,73673.16,8.9,-0.98684,3e-05,1.05298]
[1780071750677,39.97,73674.88,8.9,-0.98679,3e-05,1.05624]
[1780071751684,39.97,73679.42,8.9,-0.98671,3e-05,1.06152]
[1780071752691,39.97,73681.56,8.9,-0.98665,3e-05,1.06561]
[1780071753698,39.97,73679.79,8.9,-0.9867,3e-05,1.06222]
[1780071755712,39.97,73680.75,8.9,-0.98667,3e-05,1.06406]
[1780071758733,39.97,73679.07,8.9,-0.98672,3e-05,1.06085]
[1780071759740,39.97,73677.64,8.9,-0.98676,3e-05,1.05813]
[1780071763209,39.97,73676.96,8.9,-0.98678,3e-05,1.05683]
[1780071763606,39.97,73676.24,8.9,-0.9868,3e-05,1.05547]
[1780071763769,39.97,73668.19,8.9,-0.98701,3e-05,1.04027]
[1780071764564,39.97,73668.19,8.9,-0.98701,3e-05,1.04027]
[1780071764778,39.97,73663.95,8.9,-0.98713,3e-05,1.03233]
[1780071765786,39.97,73663.08,8.9,-0.98715,3e-05,1.03071]
[1780071768806,39.97,73664.3,8.9,-0.98712,3e-05,1.03298]
[1780071769813,39.97,73665.52,8.9,-0.98709,3e-05,1.03526]
[1780071770820,39.97,73664.47,8.9,-0.98711,3e-05,1.0333]
[1780071772249,39.97,73664.47,8.9,-0.98711,3e-05,1.0333]
[1780071773840,39.97,73664.41,8.9,-0.98712,3e-05,1.03319]
[1780071773842,39.97,73658.01,8.9,-0.98729,3e-05,1.0213]
[1780071774848,39.97,73648.16,8.9,-0.98754,3e-05,1.0032]
[1780071775855,39.97,73647.84,8.9,-0.98755,3e-05,1.00262]
[1780071777367,39.97,73644.91,8.9,-0.98763,3e-05,0.99729]
[1780071777868,39.97,73631.77,8.9,-0.98796,3e-05,0.97366]
[1780071778876,39.97,73632.73,8.9,-0.98794,3e-05,0.97537]
[1780071780890,39.97,73631.49,8.9,-0.98797,3e-05,0.97316]
[1780071781897,39.97,73632.52,8.9,-0.98794,3e-05,0.975]
[1780071784402,39.97,73632.27,8.9,-0.98795,3e-05,0.97455]
[1780071784496,39.97,73632.4,8.9,-0.98795,3e-05,0.97478]
[1780071785052,39.97,73625.03,8.9,-0.98813,2e-05,0.96172]
[1780071785733,39.97,73625.03,8.9,-0.98813,2e-05,0.96172]
[1780071785931,39.97,73620.4,8.9,-0.98825,2e-05,0.95358]
[1780071787945,39.97,73619.39,8.9,-0.98827,2e-05,0.95181]
[1780071789381,39.97,73619.39,8.9,-0.98827,2e-05,0.95181]
[1780071789958,39.97,73609.55,8.9,-0.98851,2e-05,0.93473]
[1780071791187,39.97,73608.21,8.9,-0.98854,2e-05,0.93242]
[1780071791973,39.97,73611.99,8.9,-0.98845,2e-05,0.93894]
[1780071792981,39.97,73614.22,8.9,-0.9884,2e-05,0.94281]
[1780071793988,39.97,73615.34,8.9,-0.98837,2e-05,0.94475]
[1780071796003,39.97,73617.25,8.9,-0.98832,2e-05,0.94808]
[1780071796655,39.97,73617.25,8.9,-0.98832,2e-05,0.94808]
[1780071797327,39.97,73617.25,8.9,-0.98832,2e-05,0.94808]
[1780071797407,39.97,73622.12,8.9,-0.9882,2e-05,0.9566]
[1780071798045,39.97,73629.32,8.9,-0.98802,3e-05,0.96931]
[1780071799052,39.97,73629.79,8.9,-0.98801,3e-05,0.97014]
[1780071800059,39.97,73627.69,8.9,-0.98806,3e-05,0.96642]
[1780071801066,39.97,73628.56,8.9,-0.98804,3e-05,0.96796]
[1780071802723,39.97,73628.09,8.9,-0.98805,3e-05,0.96713]
[1780071805096,39.97,73631.79,8.9,-0.98796,3e-05,0.9737]
[1780071806103,39.97,73632.97,8.9,-0.98793,3e-05,0.9758]
[1780071807110,39.97,73633.74,8.9,-0.98791,3e-05,0.97718]
[1780071808809,39.97,73633.83,8.9,-0.98791,3e-05,0.97734]
[1780071810132,39.97,73641.15,8.9,-0.98772,3e-05,0.99048]
[1780071810962,39.97,73641.15,8.9,-0.98772,3e-05,0.99048]
[1780071811142,39.97,73641.57,8.9,-0.98775,3e-05,0.98802]
[1780071812149,39.97,73645.87,8.9,-0.98764,3e-05,0.9958]
[1780071813156,39.97,73637.41,8.9,-0.98786,3e-05,0.98054]
[1780071814033,39.97,73637.41,8.9,-0.98786,3e-05,0.98054]
[1780071814174,39.97,73637.41,8.9,-0.98786,3e-05,0.98054]
[1780071814180,39.97,73636.71,8.9,-0.98788,3e-05,0.97929]
[1780071815170,39.97,73629.62,8.9,-0.98805,3e-05,0.96667]
[1780071816177,39.97,73627.25,8.9,-0.98811,2e-05,0.96248]
[1780071817184,39.97,73625.12,8.9,-0.98817,2e-05,0.95872]
[1780071818191,39.97,73622.88,8.9,-0.98822,2e-05,0.95479]
[1780071823226,39.97,73625.44,8.9,-0.98816,2e-05,0.95929]
[1780071824233,39.97,73624.59,8.9,-0.98818,2e-05,0.95779]
[1780071827254,39.97,73623.66,8.9,-0.9882,2e-05,0.95616]
[1780071830275,39.97,73621.84,8.9,-0.98825,2e-05,0.95296]
[1780071831282,39.97,73619.53,8.9,-0.9883,2e-05,0.94893]
[1780071832289,39.97,73616.3,8.9,-0.98838,2e-05,0.9433]
[1780071834303,39.97,73614.55,8.9,-0.98843,2e-05,0.94027]
[1780071836317,39.97,73612.06,8.9,-0.98849,2e-05,0.93596]
[1780071839338,39.97,73613.6,8.9,-0.98845,2e-05,0.93862]
[1780071840345,39.97,73615.8,8.9,-0.9884,2e-05,0.94243]
[1780071842360,39.97,73618.28,8.9,-0.98834,2e-05,0.94675]
[1780071844374,39.97,73616.97,8.9,-0.98837,2e-05,0.94447]
[1780071845381,39.97,73615.43,8.9,-0.98841,2e-05,0.94179]
[1780071847396,39.97,73606.07,8.9,-0.98863,2e-05,0.92567]
[1780071848402,39.97,73601.11,8.9,-0.98875,2e-05,0.91721]
[1780071849410,39.97,73602.6,8.9,-0.98871,2e-05,0.91974]
[1780071851424,39.97,73601.53,8.9,-0.98874,2e-05,0.91792]
[1780071852431,39.97,73599.95,8.9,-0.98878,2e-05,0.91524]
[1780071853438,39.97,73598.18,8.9,-0.98882,2e-05,0.91225]
[1780071854445,39.97,73596.51,8.9,-0.98886,2e-05,0.90943]
[1780071855452,39.97,73594.71,8.9,-0.9889,2e-05,0.90639]
[1780071857466,39.97,73595.42,8.9,-0.98889,2e-05,0.90759]
[1780071858089,39.97,73595.42,8.9,-0.98889,2e-05,0.90759]
[1780071858199,39.97,73595.42,8.9,-0.98889,2e-05,0.90759]
[1780071858473,39.97,73591.09,8.9,-0.98899,2e-05,0.90032]
[1780071859480,39.97,73588.6,8.9,-0.98904,2e-05,0.89616]
[1780071860487,39.97,73587.83,8.9,-0.98906,2e-05,0.89488]
[1780071862487,39.97,73587.61,8.9,-0.98907,2e-05,0.89451]
[1780071862562,39.97,73587.51,8.9,-0.98907,2e-05,0.89435]
[1780071863614,39.97,73587.51,8.9,-0.98907,2e-05,0.89435]
[1780071863515,39.97,73568.78,8.9,-0.9895,2e-05,0.86361]
[1780071864525,39.97,73554.23,8.9,-0.98982,2e-05,0.84033]
[1780071865016,39.97,73554.23,8.9,-0.98982,2e-05,0.84033]
[1780071865532,39.97,73543.62,8.9,-0.99005,2e-05,0.82367]
[1780071865960,39.97,73543.62,8.9,-0.99005,2e-05,0.82367]
[1780071866542,39.97,73537.72,8.9,-0.99017,2e-05,0.81453]
[1780071867549,39.97,73534.41,8.9,-0.99024,2e-05,0.80943]
[1780071869563,39.97,73536.1,8.9,-0.99021,2e-05,0.81203]
[1780071870570,39.97,73537.65,8.9,-0.99018,2e-05,0.81442]
[1780071871578,39.97,73535.95,8.9,-0.99024,2e-05,0.80899]
[1780071872584,39.97,73536.77,8.9,-0.99023,2e-05,0.81025]
[1780071873591,39.97,73540.02,8.9,-0.99016,2e-05,0.81526]
[1780071874598,39.97,73540.75,8.9,-0.99014,2e-05,0.81638]
[1780071875606,39.97,73540.05,8.9,-0.99016,2e-05,0.8153]
[1780071878626,39.97,73539.12,8.9,-0.99018,2e-05,0.81387]
[1780071879634,39.97,73537.2,8.9,-0.99022,2e-05,0.81091]
[1780071880641,39.97,73534.42,8.9,-0.99028,2e-05,0.80664]
[1780071882782,39.97,73532.48,8.9,-0.99032,2e-05,0.80368]
[1780071884472,39.97,73533.14,8.9,-0.9903,2e-05,0.80468]
[1780071885676,39.97,73531.85,8.9,-0.99033,2e-05,0.80271]
[1780071887690,39.97,73532.67,8.9,-0.99031,2e-05,0.80397]
[1780071888697,39.97,73533.87,8.9,-0.99029,2e-05,0.8058]
[1780071892724,39.97,73532.51,8.9,-0.99032,2e-05,0.80372]
[1780071895746,39.97,73533.45,8.9,-0.9903,2e-05,0.80516]
[1780071899774,39.97,73534.7,8.9,-0.99027,2e-05,0.80707]
[1780071900781,39.97,73539.74,8.9,-0.99016,2e-05,0.81482]
[1780071901788,39.97,73541.9,8.9,-0.99012,2e-05,0.81816]
[1780071902795,39.97,73542.83,8.9,-0.9901,2e-05,0.81961]
[1780071903813,39.97,73538.46,8.9,-0.99019,2e-05,0.81285]
[1780071904819,39.97,73542.51,8.9,-0.99011,2e-05,0.81911]
[1780071905826,39.97,73540.93,8.9,-0.99014,2e-05,0.81666]
[1780071906833,39.97,73537.54,8.9,-0.99021,2e-05,0.81143]
[1780071907864,39.97,73537.54,8.9,-0.99021,2e-05,0.81143]
[1780071907943,39.97,73536.49,8.9,-0.99023,2e-05,0.80982]
[1780071908847,39.97,73532.33,8.9,-0.99032,2e-05,0.80345]
[1780071910860,39.97,73530.16,8.9,-0.99037,2e-05,0.80014]
[1780071911868,39.97,73528.37,8.9,-0.9904,2e-05,0.79742]
[1780071912875,39.97,73529.92,8.9,-0.99037,2e-05,0.79977]
[1780071914889,39.97,73530.62,8.9,-0.99036,2e-05,0.80084]
[1780071915897,39.97,73528.71,8.9,-0.9904,2e-05,0.79794]
[1780071918917,39.97,73526.79,8.9,-0.99044,2e-05,0.79503]
[1780071919925,39.97,73519.86,8.9,-0.99058,2e-05,0.78459]
[1780071920932,39.97,73516.99,8.9,-0.99064,2e-05,0.7803]
[1780071922298,39.97,73516.99,8.9,-0.99064,2e-05,0.7803]
[1780071922431,39.97,73516.99,8.9,-0.99064,2e-05,0.7803]
[1780071922504,39.97,73515.5,8.9,-0.99067,2e-05,0.77809]
[1780071922947,39.97,73509.76,8.9,-0.99078,2e-05,0.76959]
[1780071924591,39.97,73508.3,8.9,-0.99081,2e-05,0.76744]
[1780071924961,39.97,73507.42,8.9,-0.99083,2e-05,0.76614]
[1780071926975,39.97,73506.51,8.9,-0.99085,2e-05,0.76481]
[1780071927982,39.97,73507.56,8.9,-0.99083,2e-05,0.76635]
[1780071928989,39.97,73506.66,8.9,-0.99084,2e-05,0.76503]
[1780071930532,39.97,73506.66,8.9,-0.99084,2e-05,0.76503]
[1780071931004,39.97,73512.79,8.9,-0.99075,2e-05,0.77134]
[1780071932053,39.97,73514.17,8.9,-0.99072,2e-05,0.77338]
[1780071933048,39.97,73521.39,8.9,-0.99058,2e-05,0.78413]
[1780071933881,39.97,73521.39,8.9,-0.99058,2e-05,0.78413]
[1780071934058,39.97,73515.2,8.9,-0.9907,2e-05,0.77491]
[1780071935063,39.97,73511.69,8.9,-0.99077,2e-05,0.76972]
[1780071936070,39.97,73507.13,8.9,-0.99087,2e-05,0.76302]
[1780071939092,39.97,73497.62,8.9,-0.99105,2e-05,0.74919]
[1780071940572,39.97,73495.76,8.9,-0.99109,2e-05,0.74651]
[1780071941106,39.97,73491.99,8.9,-0.99116,2e-05,0.74111]
[1780071942113,39.97,73490.93,8.9,-0.99118,2e-05,0.73959]
[1780071943120,39.97,73490.2,8.9,-0.9912,2e-05,0.73855]
[1780071944127,39.97,73491.5,8.9,-0.99117,2e-05,0.74041]
[1780071945134,39.97,73492.13,8.9,-0.99116,2e-05,0.74131]
[1780071946141,39.97,73491.47,8.9,-0.99117,2e-05,0.74036]
[1780071949162,39.97,73490.42,8.9,-0.99119,2e-05,0.73886]
[1780071953190,39.97,73493.89,8.9,-0.99113,2e-05,0.74383]
[1780071956214,39.97,73495.22,8.9,-0.9911,2e-05,0.74574]
[1780071957223,39.97,73493.2,8.9,-0.99114,2e-05,0.74284]
[1780071958230,39.97,73488.86,8.9,-0.99122,2e-05,0.73664]
[1780071960343,39.97,73488.99,8.9,-0.99122,2e-05,0.73683]
[1780071960422,39.97,73483.01,8.9,-0.99133,2e-05,0.72836]
[1780071960838,39.97,73483.01,8.9,-0.99133,2e-05,0.72836]
[1780071961252,39.97,73479.79,8.9,-0.9914,2e-05,0.72383]
[1780071962514,39.97,73479.79,8.9,-0.9914,2e-05,0.72383]
[1780071962612,39.97,73481.85,8.9,-0.99136,2e-05,0.72672]
[1780071962989,39.97,73481.85,8.9,-0.99136,2e-05,0.72672]
[1780071963267,39.97,73473.83,8.9,-0.99151,2e-05,0.71551]
[1780071964274,39.97,73467.69,8.9,-0.99162,2e-05,0.70702]
[1780071965281,39.97,73464.08,8.9,-0.99169,2e-05,0.70207]
[1780071967308,39.97,73464.84,8.9,-0.99167,2e-05,0.70311]
[1780071969316,39.97,73463.71,8.9,-0.99169,2e-05,0.70156]
[1780071973344,39.97,73464.98,8.9,-0.99167,2e-05,0.7033]
[1780071974627,39.97,73464.98,8.9,-0.99167,2e-05,0.7033]
[1780071974683,39.97,73467.8,8.9,-0.99162,2e-05,0.70717]
[1780071975358,39.97,73469.42,8.9,-0.99159,2e-05,0.7094]
[1780071976365,39.97,73471.18,8.9,-0.99156,2e-05,0.71184]
[1780071978379,39.97,73476.31,8.9,-0.99146,2e-05,0.71896]
[1780071979530,39.97,73480.8,8.9,-0.99138,2e-05,0.72525]
[1780071980393,39.97,73479.97,8.9,-0.99139,2e-05,0.72408]
[1780071981400,39.97,73481.53,8.9,-0.99136,2e-05,0.72627]
[1780071982407,39.97,73482.92,8.9,-0.99134,2e-05,0.72823]
[1780071983414,39.97,73486.97,8.9,-0.99126,2e-05,0.73396]
[1780071984422,39.97,73487.72,8.9,-0.99124,2e-05,0.73502]
[1780071985429,39.97,73486.61,8.9,-0.99127,2e-05,0.73345]
[1780071986436,39.97,73484.73,8.9,-0.9913,2e-05,0.73078]
[1780071988390,39.97,73484.56,8.9,-0.9913,2e-05,0.73054]
[1780071988450,39.97,73468.57,8.9,-0.9916,2e-05,0.70823]
[1780071989457,39.97,73466.43,8.9,-0.99164,2e-05,0.70529]
[1780071990464,39.97,73467.99,8.9,-0.99162,2e-05,0.70743]
[1780071992478,39.97,73467.05,8.9,-0.99166,2e-05,0.70359]
[1780071993485,39.97,73464.91,8.9,-0.9917,2e-05,0.70066]
[1780071994493,39.97,73463.44,8.9,-0.99173,2e-05,0.69865]
[1780071995499,39.97,73464.43,8.9,-0.99171,2e-05,0.7]
[1780071998147,39.97,73464.8,8.9,-0.9917,2e-05,0.70051]
[1780071998520,39.97,73465.69,8.9,-0.99169,2e-05,0.70172]
[1780071999527,39.97,73473.66,8.9,-0.99154,2e-05,0.71269]
[1780072000534,39.97,73477.07,8.9,-0.99148,2e-05,0.71743]
[1780072001541,39.97,73479.59,8.9,-0.99143,2e-05,0.72095]
[1780072003701,39.97,73479.09,8.9,-0.99144,2e-05,0.72025]
[1780072003767,39.97,73491.65,8.9,-0.9912,2e-05,0.73798]
[1780072004570,39.97,73498.52,8.9,-0.99107,2e-05,0.74783]
[1780072005577,39.97,73500.98,8.9,-0.99102,2e-05,0.75138]
[1780072006584,39.97,73504.07,8.9,-0.99096,2e-05,0.75586]
[1780072007591,39.97,73502.26,8.9,-0.99099,2e-05,0.75323]
[1780072008598,39.97,73500.17,8.9,-0.99103,2e-05,0.75021]
[1780072009739,39.97,73500.9,8.9,-0.99102,2e-05,0.75126]
[1780072011619,39.97,73499.97,8.9,-0.99104,2e-05,0.74992]
[1780072012626,39.97,73500.91,8.9,-0.99102,2e-05,0.75128]
[1780072013633,39.97,73499.69,8.9,-0.99104,2e-05,0.74951]
[1780072014640,39.97,73503.18,8.9,-0.99097,2e-05,0.75457]
[1780072015649,39.97,73507.21,8.9,-0.9909,2e-05,0.76043]
[1780072016528,39.97,73507.21,8.9,-0.9909,2e-05,0.76043]
[1780072016634,39.97,73507.21,8.9,-0.9909,2e-05,0.76043]
[1780072016656,39.97,73508.54,8.9,-0.99087,2e-05,0.76238]
[1780072017664,39.97,73510.06,8.9,-0.99084,2e-05,0.76461]
[1780072019678,39.97,73511.43,8.9,-0.99081,2e-05,0.76662]
[1780072021696,39.97,73512.82,8.9,-0.99078,2e-05,0.76867]
[1780072022699,39.97,73514.86,8.9,-0.99074,2e-05,0.77168]
[1780072023706,39.97,73518.84,8.9,-0.99066,2e-05,0.77758]
[1780072024650,39.97,73518.84,8.9,-0.99066,2e-05,0.77758]
[1780072025538,39.97,73519.15,8.9,-0.99066,2e-05,0.77804]
[1780072028741,39.97,73523.08,8.9,-0.99058,2e-05,0.78391]
[1780072028856,39.97,73523.08,8.9,-0.99058,2e-05,0.78391]
[1780072029748,39.97,73522.14,8.9,-0.99059,2e-05,0.7825]
[1780072029817,39.97,73522.14,8.9,-0.99059,2e-05,0.7825]
[1780072034783,39.97,73521.11,8.9,-0.99062,2e-05,0.78096]
[1780072037089,39.97,73521.54,8.9,-0.99061,2e-05,0.78161]
[1780072037804,39.97,73515.22,8.9,-0.99074,2e-05,0.77221]
[1780072038811,39.97,73512.89,8.9,-0.99078,2e-05,0.76877]
[1780072040023,39.97,73510.45,8.9,-0.99083,2e-05,0.76518]
[1780072040954,39.97,73510.45,8.9,-0.99083,2e-05,0.76518]
[1780072042976,39.97,73512.33,8.9,-0.99079,2e-05,0.76794]
[1780072043846,39.97,73518.57,8.9,-0.99067,2e-05,0.77718]
[1780072045761,39.97,73518.57,8.9,-0.99067,2e-05,0.77718]
[1780072045776,39.97,73521.9,8.9,-0.9906,2e-05,0.78214]
[1780072046067,39.97,73521.9,8.9,-0.9906,2e-05,0.78214]
[1780072046098,39.97,73530.01,8.9,-0.99043,2e-05,0.79434]
[1780072046867,39.97,73537.7,8.9,-0.99027,2e-05,0.80605]
[1780072047874,39.97,73535.77,8.9,-0.99031,2e-05,0.8031]
[1780072050895,39.97,73536.55,8.9,-0.9903,2e-05,0.80429]
[1780072053916,39.97,73533.09,8.9,-0.9904,2e-05,0.79623]
[1780072056937,39.97,73532.38,8.9,-0.99042,2e-05,0.79515]
[1780072057944,39.97,73533.14,8.9,-0.9904,2e-05,0.79631]
[1780072060965,39.97,73534.96,8.9,-0.99036,2e-05,0.79907]
[1780072062979,39.97,73536.54,8.9,-0.99033,2e-05,0.80148]
[1780072063986,39.97,73537.68,8.9,-0.99031,2e-05,0.80322]
[1780072066000,39.97,73535.7,8.9,-0.99035,2e-05,0.8002]
[1780072067008,39.97,73532.64,8.9,-0.99041,2e-05,0.79555]
[1780072068016,39.97,73528.4,8.9,-0.9905,2e-05,0.78914]
[1780072069979,39.97,73528.02,8.9,-0.99051,2e-05,0.78857]
[1780072070030,39.97,73527.29,8.9,-0.99052,2e-05,0.78747]
[1780072075065,39.97,73526.84,8.9,-0.99053,2e-05,0.78679]
[1780072080100,39.97,73526.12,8.9,-0.99055,2e-05,0.78571]
[1780072083121,39.97,73525.27,8.9,-0.99056,2e-05,0.78444]
[1780072088242,39.97,73524.82,8.9,-0.99057,2e-05,0.78376]
[1780072088334,39.97,73508.72,8.9,-0.9909,2e-05,0.75994]
[1780072089205,39.97,73508.72,8.9,-0.9909,2e-05,0.75994]
[1780072089308,39.97,73506.0,8.9,-0.99095,2e-05,0.75598]
[1780072090170,39.97,73509.45,8.9,-0.99088,2e-05,0.76101]
[1780072091177,39.97,73511.06,8.9,-0.99085,2e-05,0.76337]
[1780072092183,39.97,73511.82,8.9,-0.99084,2e-05,0.76448]
[1780072094198,39.97,73512.68,8.9,-0.99082,2e-05,0.76575]
[1780072094978,39.97,73512.68,8.9,-0.99082,2e-05,0.76575]
[1780072096212,39.97,73506.6,8.9,-0.99094,2e-05,0.75685]
[1780072097219,39.97,73503.54,8.9,-0.991,2e-05,0.75241]
[1780072098220,39.97,73503.54,8.9,-0.991,2e-05,0.75241]
[1780072098245,39.97,73505.6,8.9,-0.99096,2e-05,0.7554]
[1780072099246,39.97,73515.46,8.9,-0.99076,2e-05,0.76984]
[1780072100253,39.97,73519.51,8.9,-0.99068,2e-05,0.77584]
[1780072101260,39.97,73516.26,8.9,-0.99075,2e-05,0.77102]
[1780072102267,39.97,73512.35,8.9,-0.99082,2e-05,0.76526]
[1780072104281,39.97,73509.69,8.9,-0.99088,2e-05,0.76136]
[1780072105288,39.97,73508.66,8.9,-0.9909,2e-05,0.75986]
[1780072106295,39.97,73509.55,8.9,-0.99088,2e-05,0.76116]
[1780072108309,39.97,73510.52,8.9,-0.99086,2e-05,0.76258]
[1780072111330,39.97,73513.01,8.9,-0.99084,2e-05,0.76352]
[1780072112337,39.97,73516.07,8.9,-0.99078,2e-05,0.76802]
[1780072113344,39.97,73518.16,8.9,-0.99074,2e-05,0.77111]
[1780072114351,39.97,73519.94,8.9,-0.9907,2e-05,0.77374]
[1780072115358,39.97,73521.3,8.9,-0.99068,2e-05,0.77576]
[1780072116694,39.97,73521.3,8.9,-0.99068,2e-05,0.77576]
[1780072117372,39.97,73530.71,8.9,-0.99048,2e-05,0.78985]
[1780072118379,39.97,73533.12,8.9,-0.99043,2e-05,0.79349]
[1780072119386,39.97,73534.05,8.9,-0.99041,2e-05,0.7949]
[1780072120392,39.97,73536.38,8.9,-0.99037,2e-05,0.79844]
[1780072121400,39.97,73534.74,8.9,-0.9904,2e-05,0.79595]
[1780072123462,39.97,73534.86,8.9,-0.9904,2e-05,0.79613]
[1780072123509,39.97,73538.71,8.9,-0.99032,2e-05,0.80199]
[1780072124441,39.97,73544.91,8.9,-0.99019,2e-05,0.8115]
[1780072125449,39.97,73547.44,8.9,-0.99013,2e-05,0.81541]
[1780072126456,39.97,73554.21,8.9,-0.98999,2e-05,0.82594]
[1780072127463,39.97,73557.91,8.9,-0.98991,2e-05,0.83174]
[1780072128470,39.97,73556.28,8.9,-0.98994,2e-05,0.82918]
[1780072130483,39.97,73557.08,8.9,-0.98993,2e-05,0.83044]
[1780072131491,39.97,73551.82,8.9,-0.99004,2e-05,0.82221]
[1780072132498,39.97,73547.25,8.9,-0.99014,2e-05,0.81511]
[1780072133505,39.97,73545.48,8.9,-0.99017,2e-05,0.81238]
[1780072135519,39.97,73548.49,8.9,-0.99011,2e-05,0.81704]
[1780072136526,39.97,73549.68,8.9,-0.99009,2e-05,0.81888]
[1780072141561,39.97,73550.31,8.9,-0.99007,2e-05,0.81986]
[1780072143343,39.97,73549.86,8.9,-0.99008,2e-05,0.81916]
[1780072143575,39.97,73558.51,8.9,-0.98989,2e-05,0.83269]
[1780072144582,39.97,73561.3,8.9,-0.98983,2e-05,0.83709]
[1780072145589,39.97,73563.27,8.9,-0.98979,2e-05,0.84021]
[1780072146596,39.97,73567.11,8.9,-0.98971,2e-05,0.84631]
[1780072147603,39.97,73568.36,8.9,-0.98968,2e-05,0.84831]
[1780072150624,39.97,73565.47,8.9,-0.98974,2e-05,0.8437]
[1780072151631,39.97,73562.35,8.9,-0.98981,2e-05,0.83875]
[1780072152638,39.97,73561.0,8.9,-0.98984,2e-05,0.83661]
[1780072153645,39.97,73560.11,8.9,-0.98986,2e-05,0.83521]
[1780072154652,39.97,73557.9,8.9,-0.98991,2e-05,0.83173]
[1780072155888,39.97,73557.1,8.9,-0.98993,2e-05,0.83047]
[1780072156667,39.97,73556.32,8.9,-0.98994,2e-05,0.82925]
[1780072157686,39.97,73554.89,8.9,-0.98997,2e-05,0.827]
[1780072160707,39.97,73551.24,8.9,-0.99005,2e-05,0.82131]
[1780072161714,39.97,73545.77,8.9,-0.99017,2e-05,0.81283]
[1780072162722,39.97,73541.94,8.9,-0.99025,2e-05,0.80693]
[1780072164736,39.97,73544.72,8.9,-0.99019,2e-05,0.81121]
[1780072165743,39.97,73548.0,8.9,-0.99012,2e-05,0.81628]
[1780072166750,39.97,73548.78,8.9,-0.9901,2e-05,0.81748]
[1780072169771,39.97,73549.49,8.9,-0.99009,2e-05,0.81859]
[1780072170777,39.97,73551.46,8.9,-0.99005,2e-05,0.82165]
[1780072171785,39.97,73553.12,8.9,-0.99004,2e-05,0.82138]
[1780072175813,39.97,73551.7,8.9,-0.99008,2e-05,0.81917]
[1780072179841,39.97,73552.56,8.9,-0.99006,2e-05,0.82051]
[1780072180848,39.97,73553.82,8.9,-0.99003,2e-05,0.82247]
[1780072182862,39.97,73554.96,8.9,-0.99001,2e-05,0.82425]
[1780072185883,39.97,73555.7,8.9,-0.98999,2e-05,0.82541]
[1780072193939,39.97,73555.61,8.9,-0.98999,2e-05,0.82527]
[1780072194945,39.97,73553.12,8.9,-0.99004,2e-05,0.82138]
[1780072196959,39.97,73550.03,8.9,-0.99011,2e-05,0.81658]
[1780072200989,39.97,73545.82,8.9,-0.9902,2e-05,0.81008]
[1780072201996,39.97,73544.24,8.9,-0.99023,2e-05,0.80765]
[1780072205023,39.97,73543.66,8.9,-0.99025,2e-05,0.80676]
[1780072206030,39.97,73542.73,8.9,-0.99027,2e-05,0.80533]
[1780072207037,39.97,73543.57,8.9,-0.99025,2e-05,0.80662]
[1780072210059,39.97,73544.13,8.9,-0.99024,2e-05,0.80748]
[1780072211186,39.97,73547.14,8.9,-0.99017,2e-05,0.81211]
[1780072212080,39.97,73555.02,8.9,-0.99,2e-05,0.82435]
[1780072213087,39.97,73555.0,8.9,-0.99,2e-05,0.82432]
[1780072215101,39.97,73564.37,8.9,-0.9898,2e-05,0.83906]
[1780072216108,39.97,73567.29,8.9,-0.98974,2e-05,0.84369]
[1780072217115,39.97,73573.31,8.9,-0.9896,2e-05,0.85332]
[1780072220460,39.97,73573.8,8.9,-0.98959,2e-05,0.85411]
[1780072221143,39.97,73575.01,8.9,-0.98957,2e-05,0.85605]
[1780072222825,39.97,73575.01,8.9,-0.98957,2e-05,0.85605]
[1780072222882,39.97,73579.43,8.9,-0.98947,2e-05,0.8632]
[1780072223157,39.97,73573.48,8.9,-0.9896,2e-05,0.85359]
[1780072224139,39.97,73573.48,8.9,-0.9896,2e-05,0.85359]
[1780072224164,39.97,73576.34,8.9,-0.98954,2e-05,0.8582]
[1780072225171,39.97,73580.55,8.9,-0.98944,2e-05,0.86501]
[1780072228192,39.97,73581.5,8.9,-0.98942,2e-05,0.86656]
[1780072231213,39.97,73582.02,8.9,-0.98944,2e-05,0.86444]
[1780072233227,39.97,73591.0,8.9,-0.98924,2e-05,0.87913]
[1780072234235,39.97,73594.4,8.9,-0.98916,2e-05,0.88474]
[1780072235777,39.97,73594.4,8.9,-0.98916,2e-05,0.88474]
[1780072235869,39.97,73594.4,8.9,-0.98916,2e-05,0.88474]
[1780072235902,39.97,73595.1,8.9,-0.98914,2e-05,0.8859]
[1780072236841,39.97,73595.1,8.9,-0.98914,2e-05,0.8859]
[1780072236899,39.97,73601.84,8.9,-0.98899,2e-05,0.89712]
[1780072237610,39.97,73600.47,8.9,-0.98902,2e-05,0.89483]
[1780072238217,39.97,73600.47,8.9,-0.98902,2e-05,0.89483]
[1780072238262,39.97,73605.66,8.9,-0.9889,2e-05,0.90353]
[1780072239269,39.97,73607.59,8.9,-0.98885,2e-05,0.90678]
[1780072240724,39.97,73608.28,8.9,-0.98883,2e-05,0.90794]
[1780072241615,39.97,73608.28,8.9,-0.98883,2e-05,0.90794]
[1780072241716,39.97,73617.57,8.9,-0.98861,2e-05,0.92375]
[1780072242532,39.97,73617.57,8.9,-0.98861,2e-05,0.92375]
[1780072242605,39.97,73619.28,8.9,-0.98857,2e-05,0.92668]
[1780072244349,39.97,73619.32,8.9,-0.98857,2e-05,0.92675]
[1780072244373,39.97,73616.6,8.9,-0.98864,2e-05,0.92209]
[1780072245311,39.97,73614.22,8.9,-0.98869,2e-05,0.91802]
[1780072246281,39.97,73614.22,8.9,-0.98869,2e-05,0.91802]
[1780072246338,39.97,73619.97,8.9,-0.98855,2e-05,0.92786]
[1780072248623,39.97,73619.81,8.9,-0.98856,2e-05,0.92759]
[1780072248643,39.97,73618.19,8.9,-0.9886,2e-05,0.92481]
[1780072249354,39.97,73615.21,8.9,-0.98867,2e-05,0.91971]
[1780072250361,39.97,73606.81,8.9,-0.98887,2e-05,0.90546]
[1780072251393,39.97,73606.81,8.9,-0.98887,2e-05,0.90546]
[1780072251502,39.97,73609.97,8.9,-0.98879,2e-05,0.9108]
[1780072252375,39.97,73607.93,8.9,-0.98884,2e-05,0.90735]
[1780072253382,39.97,73605.28,8.9,-0.98891,2e-05,0.90289]
[1780072254872,39.97,73605.28,8.9,-0.98891,2e-05,0.90289]
[1780072255396,39.97,73606.0,8.9,-0.98889,2e-05,0.9041]
[1780072256403,39.97,73607.7,8.9,-0.98885,2e-05,0.90696]
[1780072257410,39.97,73609.84,8.9,-0.9888,2e-05,0.91058]
[1780072260989,39.97,73609.58,8.9,-0.9888,2e-05,0.91014]
[1780072260431,39.97,73608.8,8.9,-0.98882,2e-05,0.90882]
[1780072262447,39.97,73611.09,8.9,-0.98877,2e-05,0.9127]
[1780072263452,39.97,73609.28,8.9,-0.98881,2e-05,0.90963]
[1780072264364,39.97,73609.28,8.9,-0.98881,2e-05,0.90963]
[1780072264459,39.97,73605.91,8.9,-0.98889,2e-05,0.90395]
[1780072265466,39.97,73603.15,8.9,-0.98896,2e-05,0.89931]
[1780072267480,39.97,73604.49,8.9,-0.98892,2e-05,0.90156]
[1780072268487,39.97,73605.43,8.9,-0.9889,2e-05,0.90314]
[1780072269494,39.97,73621.41,8.9,-0.98852,2e-05,0.93034]
[1780072270171,39.97,73621.41,8.9,-0.98852,2e-05,0.93034]
[1780072270501,39.97,73627.15,8.9,-0.98838,2e-05,0.94027]
[1780072271508,39.97,73625.57,8.9,-0.98842,2e-05,0.93753]
[1780072272222,39.97,73625.57,8.9,-0.98842,2e-05,0.93753]
[1780072272515,39.97,73626.41,8.9,-0.9884,2e-05,0.93899]
[1780072274529,39.97,73629.38,8.9,-0.98832,2e-05,0.94415]
[1780072275536,39.97,73632.34,8.9,-0.98825,2e-05,0.94933]
[1780072276528,39.97,73632.34,8.9,-0.98825,2e-05,0.94933]
[1780072277066,39.97,73617.56,8.9,-0.98861,2e-05,0.92373]
[1780072277527,39.97,73617.56,8.9,-0.98861,2e-05,0.92373]
[1780072277553,39.97,73603.2,8.9,-0.98895,2e-05,0.89939]
[1780072278560,39.97,73600.58,8.9,-0.98902,2e-05,0.89501]
[1780072279567,39.97,73606.42,8.9,-0.98888,2e-05,0.9048]
[1780072280751,39.97,73608.56,8.9,-0.98883,2e-05,0.90842]
[1780072281581,39.97,73607.91,8.9,-0.98884,2e-05,0.90732]
[1780072282588,39.97,73608.91,8.9,-0.98882,2e-05,0.90901]
[1780072286617,39.97,73605.34,8.9,-0.9889,2e-05,0.90299]
[1780072288630,39.97,73604.05,8.9,-0.98893,2e-05,0.90082]
[1780072289645,39.97,73606.09,8.9,-0.98889,2e-05,0.90425]
[1780072290660,39.97,73611.24,8.9,-0.98876,2e-05,0.91295]
[1780072291910,39.97,73611.24,8.9,-0.98876,2e-05,0.91295]
[1780072291945,39.97,73611.07,8.9,-0.9888,2e-05,0.9096]
[1780072292568,39.97,73611.07,8.9,-0.9888,2e-05,0.9096]
[1780072292935,39.97,73611.07,8.9,-0.9888,2e-05,0.9096]
[1780072293015,39.97,73658.97,8.9,-0.98761,3e-05,0.99362]
[1780072293777,39.97,73703.99,8.9,-0.9864,3e-05,1.07812]
[1780072294873,39.97,73703.99,8.9,-0.9864,3e-05,1.07812]
[1780072294911,39.97,73703.99,8.9,-0.9864,3e-05,1.07812]
[1780072295061,39.97,73703.99,8.9,-0.9864,3e-05,1.07812]
[1780072295079,39.97,73720.62,8.9,-0.98592,3e-05,1.11074]
[1780072295709,39.97,73707.94,8.9,-0.98629,3e-05,1.0858]
[1780072296899,39.97,73712.5,8.9,-0.98616,3e-05,1.09472]
[1780072297743,39.97,73716.02,8.9,-0.98606,3e-05,1.10164]
[1780072298729,39.97,73716.02,8.9,-0.98606,3e-05,1.10164]
[1780072298764,39.97,73712.71,8.9,-0.98615,3e-05,1.09513]
[1780072299938,39.97,73712.71,8.9,-0.98615,3e-05,1.09513]
[1780072299992,39.97,73687.35,8.9,-0.98686,3e-05,1.04625]
[1780072300767,39.97,73678.38,8.9,-0.9871,3e-05,1.02938]
[1780072301774,39.97,73681.85,8.9,-0.98701,3e-05,1.03588]
[1780072303791,39.97,73686.34,8.9,-0.98689,3e-05,1.04434]
[1780072304798,39.97,73690.39,8.9,-0.98677,3e-05,1.05202]
[1780072305128,39.97,73690.39,8.9,-0.98677,3e-05,1.05202]
[1780072305805,39.97,73696.87,8.9,-0.9866,3e-05,1.06439]
[1780072306367,39.97,73696.87,8.9,-0.9866,3e-05,1.06439]
[1780072307827,39.97,73698.09,8.9,-0.98656,3e-05,1.06673]
[1780072308838,39.97,73702.91,8.9,-0.98643,3e-05,1.07603]
[1780072309731,39.97,73702.91,8.9,-0.98643,3e-05,1.07603]
[1780072309845,39.97,73712.76,8.9,-0.98615,3e-05,1.09523]
[1780072310852,39.97,73711.25,8.9,-0.98619,3e-05,1.09227]
[1780072311884,39.97,73711.25,8.9,-0.98619,3e-05,1.09227]
[1780072312868,39.97,73719.41,8.9,-0.98596,3e-05,1.10834]
[1780072313873,39.97,73717.45,8.9,-0.98601,3e-05,1.10446]
[1780072314880,39.97,73716.44,8.9,-0.98604,3e-05,1.10247]
[1780072315887,39.97,73717.35,8.9,-0.98602,3e-05,1.10426]
[1780072318914,39.97,73714.24,8.9,-0.98611,3e-05,1.09813]
[1780072319915,39.97,73720.08,8.9,-0.98594,3e-05,1.10966]
[1780072320550,39.97,73720.08,8.9,-0.98594,3e-05,1.10966]
[1780072320926,39.97,73728.24,8.9,-0.9857,3e-05,1.12594]
[1780072321497,39.97,73728.24,8.9,-0.9857,3e-05,1.12594]
[1780072321934,39.97,73752.56,8.9,-0.98497,3e-05,1.17555]
[1780072322941,39.97,73775.11,8.9,-0.98427,3e-05,1.22307]
[1780072324070,39.97,73775.11,8.9,-0.98427,3e-05,1.22307]
[1780072323956,39.97,73783.96,8.9,-0.98398,3e-05,1.24212]
[1780072324939,39.97,73783.96,8.9,-0.98398,3e-05,1.24212]
[1780072325109,39.97,73783.96,8.9,-0.98398,3e-05,1.24212]
[1780072325132,39.97,73791.51,8.9,-0.98374,3e-05,1.25856]
[1780072325558,39.97,73791.51,8.9,-0.98374,3e-05,1.25856]
[1780072325975,39.97,73800.9,8.9,-0.98343,3e-05,1.27924]
[1780072326982,39.97,73790.44,8.9,-0.98377,3e-05,1.25622]
[1780072327989,39.97,73787.05,8.9,-0.98388,3e-05,1.24883]
[1780072328996,39.97,73783.08,8.9,-0.98401,3e-05,1.24022]
[1780072331010,39.97,73776.35,8.9,-0.98423,3e-05,1.22573]
[1780072332023,39.97,73769.66,8.9,-0.98444,3e-05,1.21145]
[1780072333028,39.97,73773.96,8.9,-0.9843,3e-05,1.22061]
[1780072334035,39.97,73773.27,8.9,-0.98433,3e-05,1.21914]
[1780072335042,39.97,73773.98,8.9,-0.9843,3e-05,1.22065]
[1780072336049,39.97,73775.76,8.9,-0.98425,3e-05,1.22446]
[1780072337056,39.97,73787.11,8.9,-0.98388,3e-05,1.24896]
[1780072338129,39.97,73787.11,8.9,-0.98388,3e-05,1.24896]
[1780072338161,39.97,73794.05,8.9,-0.98365,3e-05,1.26413]
[1780072339070,39.97,73794.24,8.9,-0.98365,3e-05,1.26454]
[1780072340077,39.97,73792.9,8.9,-0.98369,3e-05,1.2616]
[1780072340715,39.97,73792.9,8.9,-0.98369,3e-05,1.2616]
[1780072341084,39.97,73787.83,8.9,-0.98386,3e-05,1.25053]
[1780072341602,39.97,73787.83,8.9,-0.98386,3e-05,1.25053]
[1780072342091,39.97,73791.04,8.9,-0.98375,3e-05,1.25753]
[1780072343109,39.97,73799.84,8.9,-0.98346,3e-05,1.27689]
[1780072344113,39.97,73810.73,8.9,-0.9831,3e-05,1.30116]
[1780072345129,39.97,73806.27,8.9,-0.98325,3e-05,1.29118]
[1780072346136,39.97,73795.87,8.9,-0.98359,3e-05,1.26813]
[1780072347152,39.97,73801.33,8.9,-0.98341,3e-05,1.28019]
[1780072347555,39.97,73801.33,8.9,-0.98341,3e-05,1.28019]
[1780072348601,39.97,73801.76,8.9,-0.9834,3e-05,1.28114]
[1780072348806,39.97,73801.76,8.9,-0.9834,3e-05,1.28114]
[1780072349116,39.97,73801.76,8.9,-0.9834,3e-05,1.28114]
[1780072349177,39.97,73792.98,8.9,-0.98369,3e-05,1.26178]
[1780072350206,39.97,73794.01,8.9,-0.98366,3e-05,1.26404]
[1780072352226,39.97,73786.88,8.9,-0.98394,3e-05,1.24468]
[1780072353233,39.97,73784.98,8.9,-0.984,3e-05,1.24056]
[1780072354239,39.97,73794.89,8.9,-0.98367,3e-05,1.26216]
[1780072355246,39.97,73796.14,8.9,-0.98363,3e-05,1.2649]
[1780072356253,39.97,73796.49,8.9,-0.98362,3e-05,1.26567]
[1780072356624,39.97,73796.49,8.9,-0.98362,3e-05,1.26567]
[1780072357260,39.97,73798.76,8.9,-0.98355,3e-05,1.27067]
[1780072357803,39.97,73798.76,8.9,-0.98355,3e-05,1.27067]
[1780072358467,39.97,73799.42,8.9,-0.98352,3e-05,1.27213]
[1780072360281,39.97,73797.49,8.9,-0.98359,3e-05,1.26787]
[1780072361288,39.97,73796.64,8.9,-0.98362,3e-05,1.266]
[1780072361397,39.97,73796.64,8.9,-0.98362,3e-05,1.266]
[1780072362295,39.97,73798.55,8.9,-0.98355,3e-05,1.27021]
[1780072365093,39.97,73797.67,8.9,-0.98358,3e-05,1.26827]
[1780072365776,39.97,73791.27,8.9,-0.98379,3e-05,1.25424]
[1780072366323,39.97,73786.24,8.9,-0.98396,3e-05,1.24329]
[1780072368338,39.97,73781.97,8.9,-0.98409,3e-05,1.23406]
[1780072369345,39.97,73780.84,8.9,-0.98413,3e-05,1.23163]
[1780072370354,39.97,73778.53,8.9,-0.9842,3e-05,1.22666]
[1780072371360,39.97,73779.21,8.9,-0.98418,3e-05,1.22812]
[1780072372367,39.97,73785.23,8.9,-0.98399,3e-05,1.2411]
[1780072374083,39.97,73785.23,8.9,-0.98399,3e-05,1.2411]
[1780072374113,39.97,73788.71,8.9,-0.98388,3e-05,1.24866]
[1780072374406,39.97,73794.61,8.9,-0.98368,3e-05,1.26154]
[1780072375397,39.97,73799.9,8.9,-0.98351,3e-05,1.27319]
[1780072376618,39.97,73801.14,8.9,-0.98347,3e-05,1.27593]
[1780072377411,39.97,73806.65,8.9,-0.98328,3e-05,1.28816]
[1780072378418,39.97,73805.77,8.9,-0.98331,3e-05,1.2862]
[1780072379426,39.97,73804.91,8.9,-0.98334,3e-05,1.28429]
[1780072380432,39.97,73807.15,8.9,-0.98327,3e-05,1.28928]
[1780072381822,39.97,73807.15,8.9,-0.98327,3e-05,1.28928]
[1780072381849,39.97,73808.45,8.9,-0.98322,3e-05,1.29218]
[1780072382447,39.97,73811.31,8.9,-0.98313,3e-05,1.29858]
[1780072383454,39.97,73813.09,8.9,-0.98307,3e-05,1.30258]
[1780072384462,39.97,73814.74,8.9,-0.98301,3e-05,1.30629]
[1780072385469,39.97,73815.94,8.9,-0.98297,3e-05,1.309]
[1780072386944,39.97,73815.94,8.9,-0.98297,3e-05,1.309]
[1780072388494,39.97,73813.92,8.9,-0.98304,3e-05,1.30445]
[1780072389501,39.97,73812.7,8.9,-0.98308,3e-05,1.3017]
[1780072391182,39.97,73812.7,8.9,-0.98308,3e-05,1.3017]
[1780072391183,39.97,73805.57,8.9,-0.98332,3e-05,1.28576]
[1780072392100,39.97,73801.11,8.9,-0.98347,3e-05,1.27586]
[1780072392522,39.97,73792.32,8.9,-0.98376,3e-05,1.25653]
[1780072393529,39.97,73792.75,8.9,-0.98374,3e-05,1.25747]
[1780072394536,39.97,73790.66,8.9,-0.98381,3e-05,1.2529]
[1780072395543,39.97,73791.71,8.9,-0.98378,3e-05,1.2552]
[1780072397934,39.97,73792.34,8.9,-0.98376,3e-05,1.25657]
[1780072397944,39.97,73793.16,8.9,-0.98373,3e-05,1.25837]
[1780072398564,39.97,73795.53,8.9,-0.98365,3e-05,1.26356]
[1780072399571,39.97,73793.92,8.9,-0.98371,3e-05,1.26003]
[1780072400578,39.97,73792.23,8.9,-0.98376,3e-05,1.25633]
[1780072401589,39.97,73808.0,8.9,-0.98324,3e-05,1.29117]
[1780072402943,39.97,73808.0,8.9,-0.98324,3e-05,1.29117]
[1780072403221,39.97,73808.0,8.9,-0.98324,3e-05,1.29117]
[1780072403227,39.97,73817.21,8.9,-0.98293,3e-05,1.31187]
[1780072403603,39.97,73824.63,8.9,-0.98267,3e-05,1.32872]
[1780072404622,39.97,73827.56,8.9,-0.98257,3e-05,1.33542]
[1780072405618,39.97,73831.13,8.9,-0.98244,3e-05,1.34363]
[1780072407535,39.97,73831.76,8.9,-0.98242,4e-05,1.34508]
[1780072407758,39.97,73831.76,8.9,-0.98242,4e-05,1.34508]
[1780072407809,39.97,73831.76,8.9,-0.98242,4e-05,1.34508]
[1780072407834,39.97,73840.92,8.9,-0.9821,4e-05,1.36631]
[1780072408835,39.97,73840.92,8.9,-0.9821,4e-05,1.36631]
[1780072408859,39.97,73844.66,8.9,-0.98197,4e-05,1.37506]
[1780072409964,39.97,73853.74,8.9,-0.98164,4e-05,1.39647]
[1780072410799,39.97,73859.05,8.9,-0.98145,4e-05,1.40911]
[1780072411665,39.97,73863.06,8.9,-0.98135,4e-05,1.4146]
[1780072412671,39.97,73863.94,8.9,-0.98132,4e-05,1.41671]
[1780072413678,39.97,73860.0,8.9,-0.98146,4e-05,1.40729]
[1780072414685,39.97,73854.8,8.9,-0.98165,4e-05,1.39492]
[1780072415692,39.97,73853.97,8.9,-0.98168,4e-05,1.39295]
[1780072416699,39.97,73853.12,8.9,-0.98171,4e-05,1.39094]
[1780072417706,39.97,73858.14,8.9,-0.98153,4e-05,1.40285]
[1780072418713,39.97,73860.77,8.9,-0.98143,4e-05,1.40912]
[1780072420068,39.97,73860.0,8.9,-0.98146,4e-05,1.40729]
[1780072421734,39.97,73861.68,8.9,-0.9814,4e-05,1.4113]
[1780072422741,39.97,73858.05,8.9,-0.98153,4e-05,1.40264]
[1780072423749,39.97,73855.83,8.9,-0.98161,4e-05,1.39736]
[1780072425762,39.97,73859.74,8.9,-0.98147,4e-05,1.40666]
[1780072427776,39.97,73858.43,8.9,-0.98152,4e-05,1.40354]
[1780072428782,39.97,73859.22,8.9,-0.98149,4e-05,1.40542]
[1780072431804,39.97,73857.56,8.9,-0.98155,4e-05,1.40147]
[1780072434832,39.97,73856.85,8.9,-0.98158,4e-05,1.39978]
[1780072435844,39.97,73868.89,8.9,-0.98113,4e-05,1.42863]
[1780072436628,39.97,73868.89,8.9,-0.98113,4e-05,1.42863]
[1780072436843,39.97,73870.02,8.9,-0.98109,4e-05,1.43136]
[1780072439842,39.97,73870.04,8.9,-0.98109,4e-05,1.43141]
[1780072439876,39.97,73874.57,8.9,-0.98092,4e-05,1.44239]
[1780072440877,39.97,73888.2,8.9,-0.9804,4e-05,1.47584]
[1780072441721,39.97,73888.2,8.9,-0.9804,4e-05,1.47584]
[1780072441885,39.97,73890.42,8.9,-0.98032,4e-05,1.48134]
[1780072442891,39.97,73895.95,8.9,-0.9801,4e-05,1.49511]
[1780072443898,39.97,73902.97,8.9,-0.97983,4e-05,1.51274]
[1780072445235,39.97,73902.97,8.9,-0.97983,4e-05,1.51274]
[1780072445344,39.97,73902.97,8.9,-0.97983,4e-05,1.51274]
[1780072445320,39.97,73906.31,8.9,-0.9797,4e-05,1.52118]
[1780072446380,39.97,73906.31,8.9,-0.9797,4e-05,1.52118]
[1780072445912,39.97,73929.87,8.9,-0.97875,4e-05,1.58174]
[1780072447204,39.97,73936.49,8.9,-0.97847,4e-05,1.59908]
[1780072447930,39.97,73950.61,8.9,-0.97788,4e-05,1.63653]
[1780072448941,39.97,73953.84,8.9,-0.97774,4e-05,1.64519]
[1780072450320,39.97,73953.04,8.9,-0.97778,4e-05,1.64305]
[1780072450955,39.97,73947.27,8.9,-0.97802,4e-05,1.62761]
[1780072451959,39.97,73940.76,8.9,-0.9783,4e-05,1.61033]
[1780072452966,39.97,73941.68,8.9,-0.97826,4e-05,1.61277]
[1780072453973,39.97,73954.9,8.9,-0.9777,4e-05,1.64804]
[1780072454980,39.97,73954.9,8.9,-0.9777,4e-05,1.64804]
[1780072454987,39.97,73956.25,8.9,-0.97764,4e-05,1.65168]
[1780072455987,39.97,73959.27,8.9,-0.97751,4e-05,1.65983]
[1780072457272,39.97,73961.67,8.9,-0.97741,4e-05,1.66633]
[1780072458063,39.97,73961.67,8.9,-0.97741,4e-05,1.66633]
[1780072460023,39.97,73951.01,8.9,-0.97786,4e-05,1.6376]
[1780072461026,39.97,73946.72,8.9,-0.97805,4e-05,1.62615]
[1780072462033,39.97,73949.08,8.9,-0.97795,4e-05,1.63244]
[1780072463241,39.97,73956.15,8.9,-0.97765,4e-05,1.65141]
[1780072464050,39.97,73962.24,8.9,-0.97738,4e-05,1.66788]
[1780072467071,39.97,73967.11,8.9,-0.97717,4e-05,1.68113]
[1780072468078,39.97,73970.04,8.9,-0.97704,4e-05,1.68915]
[1780072470092,39.97,73961.16,8.9,-0.97743,4e-05,1.66495]
[1780072471099,39.97,73948.28,8.9,-0.97804,4e-05,1.62583]
[1780072472106,39.97,73943.57,8.9,-0.97824,4e-05,1.61332]
[1780072473401,39.97,73941.1,8.9,-0.97834,4e-05,1.60679]
[1780072474120,39.97,73943.38,8.9,-0.97824,4e-05,1.61282]
[1780072475308,39.97,73943.38,8.9,-0.97824,4e-05,1.61282]
[1780072475338,39.97,73938.22,8.9,-0.97846,4e-05,1.5992]
[1780072476378,39.97,73938.22,8.9,-0.97846,4e-05,1.5992]
[1780072476134,39.97,73932.78,8.9,-0.97869,4e-05,1.58493]
[1780072477141,39.97,73928.45,8.9,-0.97886,4e-05,1.57365]
[1780072478148,39.97,73924.5,8.9,-0.97902,4e-05,1.5634]
[1780072479155,39.97,73917.79,8.9,-0.9793,4e-05,1.54612]
[1780072480162,39.97,73909.51,8.9,-0.97963,4e-05,1.52499]
[1780072481323,39.97,73908.17,8.9,-0.97968,4e-05,1.5216]
[1780072482180,39.97,73915.39,8.9,-0.97939,4e-05,1.53997]
[1780072483187,39.97,73921.32,8.9,-0.97915,4e-05,1.5552]
[1780072486208,39.97,73922.5,8.9,-0.97911,4e-05,1.55824]
[1780072487215,39.97,73919.25,8.9,-0.97924,4e-05,1.54987]
[1780072488222,39.97,73927.22,8.9,-0.97891,4e-05,1.57045]
[1780072489209,39.97,73927.22,8.9,-0.97891,4e-05,1.57045]
[1780072489229,39.97,73936.88,8.9,-0.97852,4e-05,1.59567]
[1780072490239,39.97,73937.21,8.9,-0.9785,4e-05,1.59654]
[1780072491247,39.97,73940.17,8.9,-0.97838,4e-05,1.60433]
[1780072492266,39.97,73958.75,8.9,-0.97759,4e-05,1.6539]
[1780072493270,39.97,73962.34,8.9,-0.97744,4e-05,1.66361]
[1780072494277,39.97,73962.17,8.9,-0.97744,4e-05,1.66315]
[1780072495284,39.97,73963.13,8.9,-0.9774,4e-05,1.66575]
[1780072496291,39.97,73965.5,8.9,-0.9773,4e-05,1.67219]
[1780072497299,39.97,73966.9,8.9,-0.97724,4e-05,1.676]
[1780072498306,39.97,73965.52,8.9,-0.9773,4e-05,1.67224]
[1780072499313,39.97,73966.31,8.9,-0.97726,4e-05,1.67439]
[1780072500323,39.97,73963.86,8.9,-0.97737,4e-05,1.66773]
[1780072501329,39.97,73952.24,8.9,-0.97787,4e-05,1.6364]
[1780072502381,39.97,73946.54,8.9,-0.97811,4e-05,1.6212]
[1780072503369,39.97,73953.54,8.9,-0.97781,4e-05,1.63989]
[1780072504375,39.97,73956.84,8.9,-0.97767,4e-05,1.64875]
[1780072505382,39.97,73959.52,8.9,-0.97756,4e-05,1.65598]
[1780072507396,39.97,73952.75,8.9,-0.97785,4e-05,1.63777]
[1780072507843,39.97,73952.75,8.9,-0.97785,4e-05,1.63777]
[1780072508407,39.97,73942.78,8.9,-0.97827,4e-05,1.61123]
[1780072509414,39.97,73953.65,8.9,-0.97781,4e-05,1.64018]
[1780072510174,39.97,73953.65,8.9,-0.97781,4e-05,1.64018]
[1780072510425,39.97,73960.28,8.9,-0.97753,4e-05,1.65803]
[1780072511430,39.97,73955.9,8.9,-0.97771,4e-05,1.64622]
[1780072512208,39.97,73955.9,8.9,-0.97771,4e-05,1.64622]
[1780072512455,39.97,73961.7,8.9,-0.97746,4e-05,1.66187]
[1780072513460,39.97,73965.33,8.9,-0.97731,4e-05,1.67172]
[1780072514468,39.97,73967.78,8.9,-0.9772,4e-05,1.6784]
[1780072515475,39.97,73961.61,8.9,-0.97747,4e-05,1.66163]
[1780072516481,39.97,73960.06,8.9,-0.97754,4e-05,1.65744]
[1780072518496,39.97,73956.78,8.9,-0.97768,4e-05,1.64859]
[1780072519503,39.97,73952.82,8.9,-0.97785,4e-05,1.63796]
[1780072520674,39.97,73948.97,8.9,-0.97801,4e-05,1.62767]
[1780072521574,39.97,73948.97,8.9,-0.97801,4e-05,1.62767]
[1780072521739,39.97,73944.31,8.9,-0.97821,4e-05,1.61528]
[1780072522524,39.97,73936.77,8.9,-0.97852,4e-05,1.59539]
[1780072523802,39.97,73932.87,8.9,-0.97868,4e-05,1.58517]
[1780072525545,39.97,73938.1,8.9,-0.97846,4e-05,1.59888]
[1780072526552,39.97,73939.58,8.9,-0.9784,4e-05,1.60278]
[1780072527595,39.97,73939.58,8.9,-0.9784,4e-05,1.60278]
[1780072528566,39.97,73951.31,8.9,-0.97791,4e-05,1.63392]
[1780072529580,39.97,73956.44,8.9,-0.97769,4e-05,1.64768]
[1780072530653,39.97,73962.84,8.9,-0.97742,4e-05,1.66496]
[1780072532303,39.97,73970.39,8.9,-0.97715,4e-05,1.68096]
[1780072532600,39.97,73972.34,8.9,-0.97706,4e-05,1.68629]
[1780072534614,39.97,73975.1,8.9,-0.97694,4e-05,1.69386]
[1780072535623,39.97,73977.06,8.9,-0.97685,4e-05,1.69925]
[1780072536628,39.97,73974.16,8.9,-0.97698,4e-05,1.69128]
[1780072538649,39.97,73972.34,8.9,-0.97706,4e-05,1.68629]
[1780072541670,39.97,73968.47,8.9,-0.97723,4e-05,1.67572]
[1780072542677,39.97,73972.19,8.9,-0.97707,4e-05,1.68588]
[1780072544691,39.97,73973.98,8.9,-0.97699,4e-05,1.69079]
[1780072545702,39.97,73968.35,8.9,-0.97723,4e-05,1.67539]
[1780072548721,39.97,73972.2,8.9,-0.97707,4e-05,1.68591]
[1780072549728,39.97,73975.4,8.9,-0.97693,4e-05,1.69469]
[1780072551388,39.97,73972.89,8.9,-0.97704,4e-05,1.6878]
[1780072552755,39.97,73974.01,8.9,-0.97699,4e-05,1.69087]
[1780072554484,39.97,73975.86,8.9,-0.97691,4e-05,1.69595]
[1780072555777,39.97,73971.83,8.9,-0.97708,4e-05,1.68489]
[1780072556784,39.97,73970.47,8.9,-0.97714,4e-05,1.68117]
[1780072557791,39.97,73965.87,8.9,-0.97734,4e-05,1.66864]
[1780072558798,39.97,73961.58,8.9,-0.97753,4e-05,1.65701]
[1780072560813,39.97,73958.75,8.9,-0.97765,4e-05,1.64938]
[1780072561819,39.97,73960.47,8.9,-0.97758,4e-05,1.65402]
[1780072562859,39.97,73967.85,8.9,-0.97726,4e-05,1.67403]
[1780072563855,39.97,73968.49,8.9,-0.97723,4e-05,1.67577]
[1780072564861,39.97,73971.28,8.9,-0.97711,4e-05,1.68339]
[1780072565868,39.97,73976.02,8.9,-0.9769,4e-05,1.69639]
[1780072566875,39.97,73978.85,8.9,-0.97677,4e-05,1.70419]
[1780072569208,39.97,73978.97,8.9,-0.97677,4e-05,1.70452]
[1780072569395,39.97,73980.33,8.9,-0.97671,4e-05,1.70828]
[1780072569896,39.97,73986.59,8.9,-0.97643,4e-05,1.72565]
[1780072570903,39.97,73988.9,8.9,-0.97632,5e-05,1.7321]
[1780072571910,39.97,73990.49,8.9,-0.97625,5e-05,1.73654]
[1780072574931,39.97,73988.26,8.9,-0.97635,4e-05,1.73031]
[1780072575943,39.97,73988.94,8.9,-0.97632,5e-05,1.73221]
[1780072576950,39.97,73988.0,8.9,-0.97637,4e-05,1.72958]
[1780072578963,39.97,73980.87,8.9,-0.97668,4e-05,1.70977]
[1780072580296,39.97,73980.87,8.9,-0.97668,4e-05,1.70977]
[1780072580314,39.97,73977.39,8.9,-0.97684,4e-05,1.70016]
[1780072581250,39.97,73975.22,8.9,-0.97693,4e-05,1.69419]
[1780072581990,39.97,73954.25,8.9,-0.97784,4e-05,1.63729]
[1780072583001,39.97,73959.31,8.9,-0.97763,4e-05,1.65089]
[1780072584019,39.97,73957.38,8.9,-0.97771,4e-05,1.64569]
[1780072585148,39.97,73956.19,8.9,-0.97776,4e-05,1.64249]
[1780072586024,39.97,73952.58,8.9,-0.97791,4e-05,1.63282]
[1780072587284,39.97,73951.26,8.9,-0.97797,4e-05,1.62929]
[1780072589045,39.97,73948.8,8.9,-0.97807,4e-05,1.62274]
[1780072590052,39.97,73947.83,8.9,-0.97811,4e-05,1.62016]
[1780072594082,39.97,73948.65,8.9,-0.97814,4e-05,1.61787]
[1780072596095,39.97,73947.1,8.9,-0.9782,4e-05,1.61375]
[1780072597102,39.97,73943.62,8.9,-0.97835,4e-05,1.60455]
[1780072598558,39.97,73945.16,8.9,-0.97828,4e-05,1.60862]
[1780072598863,39.97,73945.16,8.9,-0.97828,4e-05,1.60862]
[1780072599340,39.97,73945.16,8.9,-0.97828,4e-05,1.60862]
[1780072599418,39.97,73940.43,8.9,-0.97848,4e-05,1.59614]
[1780072600436,39.97,73930.89,8.9,-0.97888,4e-05,1.57121]
[1780072601130,39.97,73929.0,8.9,-0.97895,4e-05,1.5663]
[1780072603144,39.97,73928.26,8.9,-0.97898,4e-05,1.56439]
[1780072604151,39.97,73927.06,8.9,-0.97903,4e-05,1.56128]
[1780072605158,39.97,73925.22,8.9,-0.97911,4e-05,1.55653]
[1780072605652,39.97,73925.22,8.9,-0.97911,4e-05,1.55653]
[1780072606166,39.97,73924.02,8.9,-0.97916,4e-05,1.55343]
[1780072608467,39.97,73923.73,8.9,-0.97917,4e-05,1.55269]
[1780072608566,39.97,73930.91,8.9,-0.97887,4e-05,1.57126]
[1780072609188,39.97,73933.76,8.9,-0.97876,4e-05,1.57868]
[1780072612209,39.97,73934.52,8.9,-0.97873,4e-05,1.58066]
[1780072613216,39.97,73933.74,8.9,-0.97876,4e-05,1.57863]
[1780072614223,39.97,73932.67,8.9,-0.9788,4e-05,1.57584]
[1780072618250,39.97,73933.41,8.9,-0.97877,4e-05,1.57777]
[1780072622692,39.97,73933.34,8.9,-0.97877,4e-05,1.57758]
[1780072623534,39.97,73941.48,8.9,-0.97844,4e-05,1.59891]
[1780072624293,39.97,73946.5,8.9,-0.97823,4e-05,1.61216]
[1780072625300,39.97,73948.49,8.9,-0.97814,4e-05,1.61744]
[1780072626307,39.97,73949.98,8.9,-0.97808,4e-05,1.6214]
[1780072627315,39.97,73949.03,8.9,-0.97812,4e-05,1.61888]
[1780072628444,39.97,73945.86,8.9,-0.97825,4e-05,1.61047]
[1780072628991,39.97,73945.86,8.9,-0.97825,4e-05,1.61047]
[1780072629329,39.97,73935.74,8.9,-0.97868,4e-05,1.58385]
[1780072630336,39.97,73929.96,8.9,-0.97891,4e-05,1.56879]
[1780072631343,39.97,73928.71,8.9,-0.97896,4e-05,1.56555]
[1780072632350,39.97,73929.7,8.9,-0.97892,4e-05,1.56812]
[1780072633357,39.97,73932.37,8.9,-0.97881,4e-05,1.57506]
[1780072634364,39.97,73928.89,8.9,-0.97896,4e-05,1.56602]
[1780072635371,39.97,73927.0,8.9,-0.97903,4e-05,1.56113]
[1780072637385,39.97,73924.0,8.9,-0.97916,4e-05,1.55338]
[1780072639399,39.97,73919.6,8.9,-0.97933,4e-05,1.54208]
[1780072640406,39.97,73918.87,8.9,-0.97936,4e-05,1.54021]
[1780072641470,39.97,73918.87,8.9,-0.97936,4e-05,1.54021]
[1780072641484,39.97,73932.19,8.9,-0.97882,4e-05,1.57459]
[1780072642424,39.97,73932.19,8.9,-0.97882,4e-05,1.57459]
[1780072642427,39.97,73958.26,8.9,-0.97773,4e-05,1.64354]
[1780072643434,39.97,73962.96,8.9,-0.97753,4e-05,1.65621]
[1780072644498,39.97,73957.11,8.9,-0.97778,4e-05,1.64045]
[1780072645537,39.97,73958.82,8.9,-0.97771,4e-05,1.64505]
[1780072646488,39.97,73955.35,8.9,-0.97785,4e-05,1.63574]
[1780072647495,39.97,73948.8,8.9,-0.97813,4e-05,1.61827]
[1780072648000,39.97,73948.8,8.9,-0.97813,4e-05,1.61827]
[1780072648207,39.97,73948.8,8.9,-0.97813,4e-05,1.61827]
[1780072648510,39.97,73927.81,8.9,-0.979,4e-05,1.56322]
[1780072649198,39.97,73927.81,8.9,-0.979,4e-05,1.56322]
[1780072649520,39.97,73921.43,8.9,-0.97926,4e-05,1.54677]
[1780072650529,39.97,73925.8,8.9,-0.97908,4e-05,1.55803]
[1780072651535,39.97,73923.27,8.9,-0.97924,4e-05,1.54715]
[1780072652542,39.97,73924.69,8.9,-0.97918,4e-05,1.5508]
[1780072653554,39.97,73921.96,8.9,-0.97929,4e-05,1.54379]
[1780072654559,39.97,73915.59,8.9,-0.97955,4e-05,1.52751]
[1780072655566,39.97,73910.32,8.9,-0.97976,4e-05,1.51415]
[1780072657587,39.97,73912.29,8.9,-0.97968,4e-05,1.51913]
[1780072658597,39.97,73909.08,8.9,-0.97981,4e-05,1.51101]
[1780072660612,39.97,73908.04,8.9,-0.97985,4e-05,1.50839]
[1780072661618,39.97,73902.47,8.9,-0.98007,4e-05,1.4944]
[1780072662625,39.97,73900.63,8.9,-0.98014,4e-05,1.4898]
[1780072664640,39.97,73901.29,8.9,-0.98011,4e-05,1.49145]
[1780072665647,39.97,73899.83,8.9,-0.98017,4e-05,1.48781]
[1780072667661,39.97,73896.85,8.9,-0.98029,4e-05,1.48039]
[1780072668668,39.97,73894.44,8.9,-0.98038,4e-05,1.47441]
[1780072669675,39.97,73896.04,8.9,-0.98032,4e-05,1.47838]
[1780072670682,39.97,73900.75,8.9,-0.98013,4e-05,1.4901]
[1780072671689,39.97,73901.82,8.9,-0.98009,4e-05,1.49278]
[1780072672696,39.97,73900.85,8.9,-0.98013,4e-05,1.49035]
[1780072673703,39.97,73900.09,8.9,-0.98016,4e-05,1.48846]
[1780072674710,39.97,73897.91,8.9,-0.98024,4e-05,1.48302]
[1780072675717,39.97,73899.8,8.9,-0.98017,4e-05,1.48773]
[1780072676724,39.97,73902.02,8.9,-0.98008,4e-05,1.49328]
[1780072677731,39.97,73900.55,8.9,-0.98014,4e-05,1.4896]
[1780072678738,39.97,73901.25,8.9,-0.98011,4e-05,1.49135]
[1780072680510,39.97,73901.25,8.9,-0.98011,4e-05,1.49135]
[1780072680522,39.97,73902.53,8.9,-0.98006,4e-05,1.49455]
[1780072681325,39.97,73894.76,8.9,-0.98037,4e-05,1.4752]
[1780072681838,39.97,73894.76,8.9,-0.98037,4e-05,1.4752]
[1780072681862,39.97,73885.71,8.9,-0.98071,4e-05,1.4529]
[1780072682770,39.97,73870.09,8.9,-0.9813,4e-05,1.41502]
[1780072683777,39.97,73867.89,8.9,-0.98138,4e-05,1.40975]
[1780072685791,39.97,73869.12,8.9,-0.98133,4e-05,1.4127]
[1780072686798,39.97,73868.51,8.9,-0.98136,4e-05,1.41123]
[1780072687805,39.97,73866.22,8.9,-0.98144,4e-05,1.40576]
[1780072688812,39.97,73864.58,8.9,-0.9815,4e-05,1.40184]
[1780072690309,39.97,73864.58,8.9,-0.9815,4e-05,1.40184]
[1780072690330,39.97,73863.35,8.9,-0.98155,4e-05,1.39891]
[1780072690770,39.97,73863.35,8.9,-0.98155,4e-05,1.39891]
[1780072690826,39.97,73856.54,8.9,-0.98179,4e-05,1.38278]
[1780072691691,39.97,73856.54,8.9,-0.98179,4e-05,1.38278]
[1780072691833,39.97,73852.66,8.9,-0.98193,4e-05,1.37365]
[1780072696868,39.97,73851.87,8.9,-0.98196,4e-05,1.3718]
[1780072702321,39.97,73852.05,8.9,-0.98195,4e-05,1.37222]
[1780072703122,39.97,73854.18,8.9,-0.98188,4e-05,1.37722]
[1780072703917,39.97,73852.23,8.9,-0.98195,4e-05,1.37264]
[1780072706939,39.97,73850.15,8.9,-0.98202,4e-05,1.36777]
[1780072708371,39.97,73839.73,8.9,-0.98239,4e-05,1.34356]
[1780072708955,39.97,73836.42,8.9,-0.98251,3e-05,1.33594]
[1780072709962,39.97,73839.97,8.9,-0.98238,4e-05,1.34412]
[1780072710969,39.97,73838.92,8.9,-0.98242,4e-05,1.3417]
[1780072712983,39.97,73839.48,8.9,-0.98245,4e-05,1.339]
[1780072714997,39.97,73838.13,8.9,-0.9825,3e-05,1.3359]
[1780072717011,39.97,73839.59,8.9,-0.98245,4e-05,1.33926]
[1780072719025,39.97,73838.27,8.9,-0.98249,3e-05,1.33622]
[1780072720107,39.97,73836.29,8.9,-0.98256,3e-05,1.33168]
[1780072721041,39.97,73822.97,8.9,-0.98302,3e-05,1.30141]
[1780072722048,39.97,73819.77,8.9,-0.98313,3e-05,1.29422]
[1780072723055,39.97,73818.22,8.9,-0.98318,3e-05,1.29075]
[1780072724062,39.97,73819.86,8.9,-0.98313,3e-05,1.29442]
[1780072725069,39.97,73820.66,8.9,-0.9831,3e-05,1.29622]
[1780072726076,39.97,73828.88,8.9,-0.98282,3e-05,1.31477]
[1780072727083,39.97,73829.31,8.9,-0.9828,3e-05,1.31575]
[1780072728093,39.97,73831.4,8.9,-0.98273,3e-05,1.3205]
[1780072729101,39.97,73832.02,8.9,-0.98271,3e-05,1.32192]
[1780072730108,39.97,73835.94,8.9,-0.98257,3e-05,1.33087]
[1780072731115,39.97,73840.57,8.9,-0.98241,4e-05,1.34152]
[1780072733129,39.97,73842.9,8.9,-0.98233,4e-05,1.34689]
[1780072734136,39.97,73849.38,8.9,-0.9821,4e-05,1.36194]
[1780072735516,39.97,73849.38,8.9,-0.9821,4e-05,1.36194]
[1780072735616,39.97,73855.23,8.9,-0.98189,4e-05,1.37564]
[1780072736152,39.97,73856.21,8.9,-0.98186,4e-05,1.37794]
[1780072737160,39.97,73857.68,8.9,-0.9818,4e-05,1.38141]
[1780072738167,39.97,73859.47,8.9,-0.98174,4e-05,1.38563]
[1780072739174,39.97,73860.69,8.9,-0.98169,4e-05,1.38852]
[1780072740181,39.97,73859.96,8.9,-0.98172,4e-05,1.38679]
[1780072741188,39.97,73862.5,8.9,-0.98163,4e-05,1.39281]
[1780072742216,39.97,73863.87,8.9,-0.98158,4e-05,1.39606]
[1780072743207,39.97,73865.74,8.9,-0.98151,4e-05,1.40051]
[1780072744214,39.97,73868.44,8.9,-0.98141,4e-05,1.40696]
[1780072746092,39.97,73868.98,8.9,-0.98139,4e-05,1.40825]
[1780072746228,39.97,73858.67,8.9,-0.98177,4e-05,1.38374]
[1780072747235,39.97,73854.54,8.9,-0.98192,4e-05,1.37402]
[1780072751264,39.97,73852.8,8.9,-0.98198,4e-05,1.36994]
[1780072752271,39.97,73848.9,8.9,-0.98212,4e-05,1.36082]
[1780072753277,39.97,73845.24,8.9,-0.98225,4e-05,1.35231]
[1780072754285,39.97,73846.53,8.9,-0.9822,4e-05,1.35531]
[1780072755292,39.97,73840.5,8.9,-0.98242,4e-05,1.34135]
[1780072757306,39.97,73835.72,8.9,-0.98258,3e-05,1.33037]
[1780072758313,39.97,73831.46,8.9,-0.98273,3e-05,1.32064]
[1780072759320,39.97,73836.02,8.9,-0.98257,3e-05,1.33106]
[1780072762341,39.97,73838.37,8.9,-0.98249,3e-05,1.33645]
[1780072763348,39.97,73834.25,8.9,-0.98263,3e-05,1.32701]
[1780072764355,39.97,73832.83,8.9,-0.98268,3e-05,1.32376]
[1780072765362,39.97,73830.33,8.9,-0.98277,3e-05,1.31807]
[1780072766369,39.97,73831.23,8.9,-0.98274,3e-05,1.32012]
[1780072767376,39.97,73834.68,8.9,-0.98262,3e-05,1.32799]
[1780072768383,39.97,73835.74,8.9,-0.98258,3e-05,1.33042]
[1780072770397,39.97,73837.37,8.9,-0.98252,3e-05,1.33415]
[1780072771406,39.97,73837.86,8.9,-0.98256,3e-05,1.33131]
[1780072773419,39.97,73841.14,8.9,-0.98244,4e-05,1.33884]
[1780072774426,39.97,73845.95,8.9,-0.98227,4e-05,1.34996]
[1780072775433,39.97,73846.88,8.9,-0.98224,4e-05,1.35211]
[1780072776538,39.97,73846.88,8.9,-0.98224,4e-05,1.35211]
[1780072776737,39.97,73856.33,8.9,-0.9819,4e-05,1.37418]
[1780072777447,39.97,73859.74,8.9,-0.98178,4e-05,1.3822]
[1780072778454,39.97,73863.63,8.9,-0.98164,4e-05,1.39141]
[1780072780468,39.97,73865.49,8.9,-0.98157,4e-05,1.39582]
[1780072785503,39.97,73865.72,8.9,-0.98156,4e-05,1.39637]
[1780072787516,39.97,73866.86,8.9,-0.98152,4e-05,1.39908]
[1780072790468,39.97,73866.99,8.9,-0.98152,4e-05,1.39939]
[1780072790540,39.97,73878.5,8.9,-0.98109,4e-05,1.42702]
[1780072791548,39.97,73882.73,8.9,-0.98093,4e-05,1.43728]
[1780072792554,39.97,73885.31,8.9,-0.98083,4e-05,1.44356]
[1780072793562,39.97,73886.91,8.9,-0.98077,4e-05,1.44747]
[1780072795576,39.97,73888.11,8.9,-0.98073,4e-05,1.4504]
[1780072798597,39.97,73885.43,8.9,-0.98083,4e-05,1.44385]
[1780072800544,39.97,73884.97,8.9,-0.98085,4e-05,1.44273]
[1780072800625,39.97,73888.1,8.9,-0.98073,4e-05,1.45038]
[1780072801306,39.97,73888.1,8.9,-0.98073,4e-05,1.45038]
[1780072801622,39.97,73892.83,8.9,-0.98055,4e-05,1.462]
[1780072802631,39.97,73899.27,8.9,-0.9803,4e-05,1.47792]
[1780072803637,39.97,73911.01,8.9,-0.97984,4e-05,1.5073]
[1780072804644,39.97,73912.12,8.9,-0.9798,4e-05,1.5101]
[1780072805652,39.97,73911.11,8.9,-0.97984,4e-05,1.50755]
[1780072806663,39.97,73909.93,8.9,-0.97988,4e-05,1.50458]
[1780072807667,39.97,73908.52,8.9,-0.97994,4e-05,1.50103]
[1780072808674,39.97,73906.81,8.9,-0.98001,4e-05,1.49674]
[1780072813709,39.97,73907.43,8.9,-0.97998,4e-05,1.4983]
[1780072814860,39.97,73915.33,8.9,-0.97967,4e-05,1.51822]
[1780072815723,39.97,73920.0,8.9,-0.97948,4e-05,1.53009]
[1780072816730,39.97,73918.88,8.9,-0.97953,4e-05,1.52724]
[1780072817736,39.97,73913.6,8.9,-0.97974,4e-05,1.51384]
[1780072818744,39.97,73911.88,8.9,-0.97981,4e-05,1.5095]
[1780072819751,39.97,73909.47,8.9,-0.9799,4e-05,1.50342]
[1780072821766,39.97,73910.22,8.9,-0.97987,4e-05,1.50531]
[1780072822772,39.97,73911.23,8.9,-0.97983,4e-05,1.50786]
[1780072823779,39.97,73914.62,8.9,-0.9797,4e-05,1.51642]
[1780072824489,39.97,73914.62,8.9,-0.9797,4e-05,1.51642]
[1780072824781,39.97,73914.62,8.9,-0.9797,4e-05,1.51642]
[1780072824796,39.97,73934.17,8.9,-0.97891,4e-05,1.56655]
[1780072824970,39.97,73934.17,8.9,-0.97891,4e-05,1.56655]
[1780072825444,39.97,73934.17,8.9,-0.97891,4e-05,1.56655]
[1780072825804,39.97,73937.33,8.9,-0.97878,4e-05,1.57477]
[1780072826811,39.97,73940.47,8.9,-0.97865,4e-05,1.58296]
[1780072827818,39.97,73941.7,8.9,-0.9786,4e-05,1.58618]
[1780072828825,39.97,73940.4,8.9,-0.97865,4e-05,1.58278]
[1780072829832,39.97,73943.51,8.9,-0.97852,4e-05,1.59093]
[1780072831846,39.97,73944.74,8.9,-0.97853,4e-05,1.58972]
[1780072833860,39.97,73940.87,8.9,-0.97869,4e-05,1.57959]
[1780072835877,39.97,73944.6,8.9,-0.97854,4e-05,1.58936]
[1780072836884,39.97,73945.98,8.9,-0.97848,4e-05,1.59298]
[1780072838541,39.97,73951.38,8.9,-0.97825,4e-05,1.60723]
[1780072838900,39.97,73960.45,8.9,-0.97787,4e-05,1.63137]
[1780072840286,39.97,73960.45,8.9,-0.97787,4e-05,1.63137]
[1780072840569,39.97,73965.3,8.9,-0.97766,4e-05,1.64439]
[1780072840912,39.97,73967.46,8.9,-0.97757,4e-05,1.65022]
[1780072841918,39.97,73965.89,8.9,-0.97764,4e-05,1.64598]
[1780072843871,39.97,73967.89,8.9,-0.97755,4e-05,1.65138]
[1780072845947,39.97,73969.91,8.9,-0.97746,4e-05,1.65684]
[1780072846953,39.97,73971.54,8.9,-0.97739,4e-05,1.66126]
[1780072847957,39.97,73971.54,8.9,-0.97739,4e-05,1.66126]
[1780072848028,39.97,73967.6,8.9,-0.97756,4e-05,1.6506]
[1780072849162,39.97,73967.6,8.9,-0.97756,4e-05,1.6506]
[1780072850982,39.97,73969.2,8.9,-0.97749,4e-05,1.65492]
[1780072853569,39.97,73970.53,8.9,-0.97743,4e-05,1.65852]
[1780072854003,39.97,73971.24,8.9,-0.9774,4e-05,1.66045]
[1780072856024,39.97,73972.28,8.9,-0.97736,4e-05,1.66327]
[1780072859043,39.97,73975.14,8.9,-0.97723,4e-05,1.67105]
[1780072863079,39.97,73978.83,8.9,-0.97707,4e-05,1.68113]
[1780072864469,39.97,73978.83,8.9,-0.97707,4e-05,1.68113]
[1780072864610,39.97,73980.2,8.9,-0.97701,4e-05,1.68488]
[1780072865785,39.97,73984.62,8.9,-0.97682,4e-05,1.69704]
[1780072866098,39.97,73987.78,8.9,-0.97668,4e-05,1.70576]
[1780072867105,39.97,73989.71,8.9,-0.97659,4e-05,1.71111]
[1780072868112,39.97,73991.26,8.9,-0.97652,4e-05,1.71541]
[1780072870126,39.97,73989.31,8.9,-0.97661,4e-05,1.71]
[1780072871133,39.97,73991.68,8.9,-0.9765,4e-05,1.71658]
[1780072872140,39.97,73992.47,8.9,-0.97647,4e-05,1.71878]
[1780072874154,39.97,73990.16,8.9,-0.97657,4e-05,1.71236]
[1780072875161,39.97,73992.76,8.9,-0.97645,4e-05,1.71959]
[1780072876168,39.97,73994.34,8.9,-0.97638,5e-05,1.72399]
[1780072877174,39.97,73995.7,8.9,-0.97632,5e-05,1.72779]
[1780072878182,39.97,73994.63,8.9,-0.97637,5e-05,1.7248]
[1780072880196,39.97,73987.51,8.9,-0.97669,4e-05,1.70502]
[1780072881203,39.97,73985.95,8.9,-0.97676,4e-05,1.70071]
[1780072882210,39.97,73992.13,8.9,-0.97648,4e-05,1.71783]
[1780072883217,39.97,73994.93,8.9,-0.97636,5e-05,1.72564]
[1780072884797,39.97,73995.87,8.9,-0.97631,5e-05,1.72826]
[1780072885231,39.97,73998.51,8.9,-0.97619,5e-05,1.73565]
[1780072886237,39.97,73997.47,8.9,-0.97624,5e-05,1.73274]
[1780072891275,39.97,73997.62,8.9,-0.97629,5e-05,1.72848]
[1780072896390,39.97,73997.91,8.9,-0.97628,5e-05,1.72929]
[1780072901345,39.97,73999.57,8.9,-0.97621,5e-05,1.73394]
[1780072903359,39.97,73997.5,8.9,-0.9763,5e-05,1.72815]
[1780072904366,39.97,73992.75,8.9,-0.97651,4e-05,1.71491]
[1780072905373,39.97,73985.84,8.9,-0.97682,4e-05,1.69578]
[1780072906380,39.97,73983.31,8.9,-0.97693,4e-05,1.68882]
[1780072908567,39.97,73982.43,8.9,-0.97697,4e-05,1.6864]
[1780072909475,39.97,73981.16,8.9,-0.97703,4e-05,1.68292]
[1780072910685,39.97,73981.16,8.9,-0.97703,4e-05,1.68292]
[1780072910692,39.97,73979.07,8.9,-0.97712,4e-05,1.6772]
[1780072911489,39.97,73976.6,8.9,-0.97723,4e-05,1.67045]
[1780072916907,39.97,73977.13,8.9,-0.97721,4e-05,1.6719]
[1780072917709,39.97,73976.85,8.9,-0.97722,4e-05,1.67113]
[1780072917838,39.97,73975.32,8.9,-0.97729,4e-05,1.66697]
[1780072918547,39.97,73970.62,8.9,-0.97749,4e-05,1.65421]
[1780072919554,39.97,73966.06,8.9,-0.97769,4e-05,1.64191]
[1780072920560,39.97,73964.86,8.9,-0.97774,4e-05,1.63868]
[1780072921475,39.97,73964.86,8.9,-0.97774,4e-05,1.63868]
[1780072922010,39.97,73964.86,8.9,-0.97774,4e-05,1.63868]
[1780072922580,39.97,73964.89,8.9,-0.97774,4e-05,1.63876]
[1780072922661,39.97,73955.36,8.9,-0.97814,4e-05,1.61331]
[1780072923582,39.97,73949.46,8.9,-0.97839,4e-05,1.59769]
[1780072924588,39.97,73946.69,8.9,-0.97851,4e-05,1.5904]
[1780072926603,39.97,73944.28,8.9,-0.97861,4e-05,1.58408]
[1780072927610,39.97,73943.64,8.9,-0.97863,4e-05,1.58241]
[1780072928617,39.97,73939.69,8.9,-0.9788,4e-05,1.57209]
[1780072930991,39.97,73941.87,8.9,-0.97871,4e-05,1.57778]
[1780072931638,39.97,73943.75,8.9,-0.97863,4e-05,1.58269]
[1780072932645,39.97,73943.06,8.9,-0.97866,4e-05,1.58089]
[1780072936673,39.97,73943.98,8.9,-0.97862,4e-05,1.5833]
[1780072938687,39.97,73943.05,8.9,-0.97866,4e-05,1.58086]
[1780072939696,39.97,73939.58,8.9,-0.9788,4e-05,1.57181]
[1780072940703,39.97,73938.01,8.9,-0.97887,4e-05,1.56772]
[1780072941710,39.97,73937.34,8.9,-0.97889,4e-05,1.56598]
[1780072942717,39.97,73931.79,8.9,-0.97912,4e-05,1.55162]
[1780072944730,39.97,73937.26,8.9,-0.9789,4e-05,1.56577]
[1780072945737,39.97,73938.53,8.9,-0.97884,4e-05,1.56907]
[1780072946745,39.97,73940.51,8.9,-0.97876,4e-05,1.57423]
[1780072947752,39.97,73939.22,8.9,-0.97882,4e-05,1.57087]
[1780072948759,39.97,73936.36,8.9,-0.97893,4e-05,1.56344]
[1780072949766,39.97,73940.12,8.9,-0.97878,4e-05,1.57321]
[1780072950820,39.97,73947.27,8.9,-0.97848,4e-05,1.59193]
[1780072951780,39.97,73950.32,8.9,-0.97841,4e-05,1.5955]
[1780072952790,39.97,73946.88,8.9,-0.97856,4e-05,1.58646]
[1780072953794,39.97,73943.45,8.9,-0.9787,4e-05,1.57748]
[1780072954801,39.97,73941.29,8.9,-0.97879,4e-05,1.57185]
[1780072956815,39.97,73937.52,8.9,-0.97894,4e-05,1.56205]
[1780072957822,39.97,73935.45,8.9,-0.97903,4e-05,1.55669]
[1780072958829,39.97,73934.31,8.9,-0.97907,4e-05,1.55374]
[1780072959836,39.97,73931.25,8.9,-0.9792,4e-05,1.54585]
[1780072960843,39.97,73931.91,8.9,-0.97917,4e-05,1.54755]
[1780072961856,39.97,73934.08,8.9,-0.97908,4e-05,1.55315]
[1780072965881,39.97,73937.03,8.9,-0.97896,4e-05,1.56078]
[1780072966889,39.97,73943.06,8.9,-0.97871,4e-05,1.57646]
[1780072967896,39.97,73946.94,8.9,-0.97855,4e-05,1.58662]
[1780072968903,39.97,73947.75,8.9,-0.97852,4e-05,1.58874]
[1780072969910,39.97,73945.26,8.9,-0.97862,4e-05,1.58222]
[1780072970917,39.97,73943.56,8.9,-0.97869,4e-05,1.57777]
[1780072973938,39.97,73942.69,8.9,-0.97873,4e-05,1.5755]
[1780072978974,39.97,73942.28,8.9,-0.97875,4e-05,1.57443]
[1780072983001,39.97,73943.57,8.9,-0.97869,4e-05,1.5778]
[1780072984011,39.97,73944.76,8.9,-0.97864,4e-05,1.58091]
[1780072985016,39.97,73946.57,8.9,-0.97857,4e-05,1.58565]
[1780072986022,39.97,73947.36,8.9,-0.97854,4e-05,1.58772]
[1780072987030,39.97,73945.17,8.9,-0.97863,4e-05,1.58198]
[1780072988037,39.97,73943.79,8.9,-0.97868,4e-05,1.57837]
[1780072990051,39.97,73942.21,8.9,-0.97875,4e-05,1.57424]
[1780072992065,39.97,73940.22,8.9,-0.97883,4e-05,1.56906]
[1780072997100,39.97,73941.09,8.9,-0.9788,4e-05,1.57133]
[1780073002139,39.97,73939.98,8.9,-0.97884,4e-05,1.56844]
[1780073007174,39.97,73943.79,8.9,-0.97868,4e-05,1.57837]
[1780073008181,39.97,73946.77,8.9,-0.97856,4e-05,1.58617]
[1780073011202,39.97,73944.53,8.9,-0.97871,4e-05,1.57588]
[1780073014223,39.97,73945.41,8.9,-0.97867,4e-05,1.57818]
[1780073016237,39.97,73944.53,8.9,-0.97871,4e-05,1.57588]
[1780073022279,39.97,73944.39,8.9,-0.97872,4e-05,1.57551]
[1780073027314,39.97,73944.58,8.9,-0.97871,4e-05,1.57601]
[1780073032349,39.97,73944.89,8.9,-0.9787,4e-05,1.57682]
[1780073033356,39.97,73945.55,8.9,-0.97867,4e-05,1.57854]
[1780073036377,39.97,73943.61,8.9,-0.97875,4e-05,1.57348]
[1780073037384,39.97,73941.1,8.9,-0.97885,4e-05,1.56694]
[1780073038391,39.97,73925.9,8.9,-0.97947,4e-05,1.52779]
[1780073039398,39.97,73922.74,8.9,-0.9796,4e-05,1.51975]
[1780073040532,39.97,73921.93,8.9,-0.97963,4e-05,1.51769]
[1780073042074,39.97,73924.93,8.9,-0.97951,4e-05,1.52532]
[1780073042419,39.97,73930.84,8.9,-0.97927,4e-05,1.54043]
[1780073043426,39.97,73933.57,8.9,-0.97916,4e-05,1.54745]
[1780073044433,39.97,73932.96,8.9,-0.97918,4e-05,1.54588]
[1780073045440,39.97,73931.33,8.9,-0.97925,4e-05,1.54169]
[1780073046447,39.97,73932.47,8.9,-0.9792,4e-05,1.54462]
[1780073048461,39.97,73931.88,8.9,-0.97923,4e-05,1.5431]
[1780073052489,39.97,73929.31,8.9,-0.97933,4e-05,1.53651]
[1780073054502,39.97,73930.49,8.9,-0.97928,4e-05,1.53953]
[1780073058531,39.97,73931.42,8.9,-0.97925,4e-05,1.54192]
[1780073063565,39.97,73931.15,8.9,-0.97926,4e-05,1.54123]
[1780073065581,39.97,73932.11,8.9,-0.97922,4e-05,1.5437]
[1780073066587,39.97,73933.21,8.9,-0.97917,4e-05,1.54653]
[1780073069608,39.97,73935.16,8.9,-0.9791,4e-05,1.55155]
[1780073070616,39.97,73939.46,8.9,-0.97892,4e-05,1.56268]
[1780073071623,39.97,73940.64,8.9,-0.97893,4e-05,1.56134]
[1780073072629,39.97,73942.25,8.9,-0.97886,4e-05,1.56552]
[1780073074644,39.97,73943.67,8.9,-0.9788,4e-05,1.56921]
[1780073077665,39.97,73942.43,8.9,-0.97885,4e-05,1.56598]
[1780073080685,39.97,73943.1,8.9,-0.97883,4e-05,1.56773]
[1780073085721,39.97,73942.59,8.9,-0.97885,4e-05,1.5664]
[1780073086727,39.97,73944.88,8.9,-0.97875,4e-05,1.57236]
[1780073087735,39.97,73946.26,8.9,-0.9787,4e-05,1.57597]
[1780073088742,39.97,73945.46,8.9,-0.97873,4e-05,1.57388]
[1780073089749,39.97,73947.14,8.9,-0.97866,4e-05,1.57827]
[1780073091762,39.97,73950.63,8.9,-0.97851,4e-05,1.58741]
[1780073092770,39.97,73953.71,8.9,-0.97839,4e-05,1.59552]
[1780073094145,39.97,73953.71,8.9,-0.97839,4e-05,1.59552]
[1780073093777,39.97,73958.63,8.9,-0.97818,4e-05,1.60853]
[1780073094784,39.97,73960.8,8.9,-0.97809,4e-05,1.6143]
[1780073095791,39.97,73965.04,8.9,-0.97791,4e-05,1.6256]
[1780073096798,39.97,73966.87,8.9,-0.97783,4e-05,1.6305]
[1780073097805,39.97,73969.31,8.9,-0.97772,4e-05,1.63705]
[1780073100828,39.97,73965.57,8.9,-0.97788,4e-05,1.62702]
[1780073101225,39.97,73965.57,8.9,-0.97788,4e-05,1.62702]
[1780073101836,39.97,73963.7,8.9,-0.97796,4e-05,1.62202]
[1780073102844,39.97,73955.74,8.9,-0.9783,4e-05,1.60088]
[1780073103856,39.97,73947.65,8.9,-0.97864,4e-05,1.5796]
[1780073105869,39.97,73953.09,8.9,-0.97841,4e-05,1.59389]
[1780073106875,39.97,73956.63,8.9,-0.97826,4e-05,1.60323]
[1780073107882,39.97,73953.37,8.9,-0.9784,4e-05,1.59462]
[1780073109048,39.97,73952.01,8.9,-0.97846,4e-05,1.59104]
[1780073109896,39.97,73946.79,8.9,-0.97867,4e-05,1.57735]
[1780073111910,39.97,73951.13,8.9,-0.97849,4e-05,1.58873]
[1780073112917,39.97,73949.92,8.9,-0.97854,4e-05,1.58555]
[1780073113924,39.97,73947.84,8.9,-0.97863,4e-05,1.5801]
[1780073114931,39.97,73946.68,8.9,-0.97868,4e-05,1.57706]
[1780073115938,39.97,73951.24,8.9,-0.97849,4e-05,1.58902]
[1780073119077,39.97,73948.68,8.9,-0.9786,4e-05,1.5823]
[1780073121979,39.97,73947.24,8.9,-0.97866,4e-05,1.57853]
[1780073122987,39.97,73935.9,8.9,-0.97912,4e-05,1.54908]
[1780073123994,39.97,73938.47,8.9,-0.97902,4e-05,1.55571]
[1780073125001,39.97,73940.98,8.9,-0.97891,4e-05,1.56222]
[1780073130036,39.97,73940.67,8.9,-0.97893,4e-05,1.56141]
[1780073131045,39.97,73939.51,8.9,-0.97903,4e-05,1.55401]
[1780073132052,39.97,73937.97,8.9,-0.97909,4e-05,1.55003]
[1780073133058,39.97,73932.67,8.9,-0.97931,4e-05,1.5364]
[1780073134065,39.97,73929.2,8.9,-0.97945,4e-05,1.52752]
[1780073135072,39.97,73924.72,8.9,-0.97963,4e-05,1.51612]
[1780073136122,39.97,73924.72,8.9,-0.97963,4e-05,1.51612]
[1780073136222,39.97,73924.72,8.9,-0.97963,4e-05,1.51612]
[1780073136192,39.97,73921.17,8.9,-0.97977,4e-05,1.50713]
[1780073137086,39.97,73914.55,8.9,-0.98003,4e-05,1.49047]
[1780073138099,39.97,73914.55,8.9,-0.98003,4e-05,1.49047]
[1780073138241,39.97,73912.25,8.9,-0.98012,4e-05,1.48472]
[1780073139104,39.97,73902.56,8.9,-0.9805,4e-05,1.46066]
[1780073140111,39.97,73901.12,8.9,-0.98055,4e-05,1.45711]
[1780073142126,39.97,73899.28,8.9,-0.98062,4e-05,1.45258]
[1780073145146,39.97,73888.46,8.9,-0.98103,4e-05,1.42618]
[1780073146154,39.97,73884.71,8.9,-0.98117,4e-05,1.41712]
[1780073148168,39.97,73888.47,8.9,-0.98103,4e-05,1.42621]
[1780073149175,39.97,73892.9,8.9,-0.98087,4e-05,1.43697]
[1780073150182,39.97,73894.3,8.9,-0.98081,4e-05,1.44038]
[1780073151189,39.97,73894.88,8.9,-0.98079,4e-05,1.4418]
[1780073153210,39.97,73892.28,8.9,-0.98089,4e-05,1.43546]
[1780073155224,39.97,73889.81,8.9,-0.98098,4e-05,1.42946]
[1780073156231,39.97,73887.77,8.9,-0.98106,4e-05,1.42451]
[1780073159252,39.97,73893.29,8.9,-0.98085,4e-05,1.43792]
[1780073160260,39.97,73896.49,8.9,-0.98073,4e-05,1.44574]
[1780073161266,39.97,73897.54,8.9,-0.98069,4e-05,1.44831]
[1780073163281,39.97,73902.85,8.9,-0.98049,4e-05,1.46137]
[1780073164287,39.97,73908.65,8.9,-0.98026,4e-05,1.47574]
[1780073167308,39.97,73910.15,8.9,-0.9802,4e-05,1.47948]
[1780073168485,39.97,73913.1,8.9,-0.98009,4e-05,1.48684]
[1780073169322,39.97,73918.93,8.9,-0.97986,4e-05,1.50147]
[1780073170329,39.97,73920.99,8.9,-0.97978,4e-05,1.50667]
[1780073171336,39.97,73921.65,8.9,-0.97975,4e-05,1.50834]
[1780073172536,39.97,73921.65,8.9,-0.97975,4e-05,1.50834]
[1780073173350,39.97,73926.5,8.9,-0.97956,4e-05,1.52064]
[1780073174357,39.97,73930.51,8.9,-0.9794,4e-05,1.53087]
[1780073175364,39.97,73933.35,8.9,-0.97928,4e-05,1.53814]
[1780073176371,39.97,73934.9,8.9,-0.97922,4e-05,1.54212]
[1780073178385,39.97,73937.05,8.9,-0.97913,4e-05,1.54766]
[1780073180399,39.97,73940.95,8.9,-0.97897,4e-05,1.55774]
[1780073181406,39.97,73947.08,8.9,-0.97872,4e-05,1.57368]
[1780073182413,39.97,73949.1,8.9,-0.97864,4e-05,1.57896]
[1780073184426,39.97,73949.19,8.9,-0.97863,4e-05,1.57919]
[1780073186441,39.97,73946.27,8.9,-0.97875,4e-05,1.57156]
[1780073189462,39.97,73944.03,8.9,-0.97884,4e-05,1.56573]
[1780073191898,39.97,73942.71,8.9,-0.97896,4e-05,1.55789]
[1780073192483,39.97,73943.92,8.9,-0.97891,4e-05,1.56103]
[1780073195504,39.97,73944.72,8.9,-0.97887,4e-05,1.56311]
[1780073198525,39.97,73942.62,8.9,-0.97896,4e-05,1.55766]
[1780073200539,39.97,73944.77,8.9,-0.97887,4e-05,1.56324]
[1780073201546,39.97,73943.29,8.9,-0.97893,4e-05,1.5594]
[1780073202553,39.97,73945.94,8.9,-0.97882,4e-05,1.56628]
[1780073204567,39.97,73948.5,8.9,-0.97872,4e-05,1.57295]
[1780073206581,39.97,73947.21,8.9,-0.97877,4e-05,1.56959]
[1780073211741,39.97,73947.38,8.9,-0.97876,4e-05,1.57003]
[1780073211842,39.97,73941.65,8.9,-0.979,4e-05,1.55515]
[1780073215644,39.97,73943.01,8.9,-0.97894,4e-05,1.55867]
[1780073219672,39.97,73940.63,8.9,-0.97904,4e-05,1.55251]
[1780073220876,39.97,73930.4,8.9,-0.97946,4e-05,1.52623]
[1780073221686,39.97,73925.63,8.9,-0.97965,4e-05,1.5141]
[1780073222532,39.97,73925.63,8.9,-0.97965,4e-05,1.5141]
[1780073222693,39.97,73928.26,8.9,-0.97954,4e-05,1.52078]
[1780073223700,39.97,73932.12,8.9,-0.97939,4e-05,1.53063]
[1780073224706,39.97,73935.43,8.9,-0.97925,4e-05,1.53911]
[1780073227728,39.97,73936.57,8.9,-0.97921,4e-05,1.54204]
[1780073228735,39.97,73939.08,8.9,-0.9791,4e-05,1.5485]
[1780073232763,39.97,73940.0,8.9,-0.97907,4e-05,1.55088]
[1780073233770,39.97,73940.73,8.9,-0.97904,4e-05,1.55277]
[1780073234777,39.97,73939.83,8.9,-0.97907,4e-05,1.55044]
[1780073235784,39.97,73941.2,8.9,-0.97902,4e-05,1.55398]
[1780073237799,39.97,73942.88,8.9,-0.97895,4e-05,1.55833]
[1780073239816,39.97,73943.67,8.9,-0.97892,4e-05,1.56038]
[1780073240823,39.97,73939.72,8.9,-0.97908,4e-05,1.55016]
[1780073242837,39.97,73942.85,8.9,-0.97895,4e-05,1.55825]
[1780073243844,39.97,73945.01,8.9,-0.97886,4e-05,1.56386]
[1780073244738,39.97,73945.01,8.9,-0.97886,4e-05,1.56386]
[1780073244858,39.97,73945.01,8.9,-0.97886,4e-05,1.56386]
[1780073244978,39.97,73945.01,8.9,-0.97886,4e-05,1.56386]
[1780073245063,39.97,73939.75,8.9,-0.97908,4e-05,1.55023]
[1780073245858,39.97,73946.03,8.9,-0.97882,4e-05,1.56651]
[1780073247872,39.97,73940.91,8.9,-0.97903,4e-05,1.55323]
[1780073248879,39.97,73943.95,8.9,-0.9789,4e-05,1.56111]
[1780073250140,39.97,73953.63,8.9,-0.9785,4e-05,1.58639]
[1780073250799,39.97,73953.63,8.9,-0.9785,4e-05,1.58639]
[1780073250995,39.97,73953.63,8.9,-0.9785,4e-05,1.58639]
[1780073251096,39.97,73958.52,8.9,-0.97836,4e-05,1.5948]
[1780073251900,39.97,73959.49,8.9,-0.97832,4e-05,1.59736]
[1780073252907,39.97,73962.62,8.9,-0.97818,4e-05,1.60565]
[1780073253913,39.97,73965.07,8.9,-0.97808,4e-05,1.61215]
[1780073255928,39.97,73963.45,8.9,-0.97815,4e-05,1.60785]
[1780073256935,39.97,73964.48,8.9,-0.9781,4e-05,1.61059]
[1780073258948,39.97,73965.34,8.9,-0.97807,4e-05,1.61287]
[1780073260963,39.97,73963.03,8.9,-0.97817,4e-05,1.60673]
[1780073261970,39.97,73964.68,8.9,-0.9781,4e-05,1.61112]
[1780073262977,39.97,73966.2,8.9,-0.97803,4e-05,1.61516]
[1780073264991,39.97,73967.14,8.9,-0.97799,4e-05,1.61767]
[1780073265998,39.97,73970.76,8.9,-0.97784,4e-05,1.62735]
[1780073267005,39.97,73973.9,8.9,-0.9777,4e-05,1.63577]
[1780073268012,39.97,73969.15,8.9,-0.97791,4e-05,1.62304]
[1780073269019,39.97,73965.58,8.9,-0.97806,4e-05,1.61351]
[1780073269519,39.97,73965.58,8.9,-0.97806,4e-05,1.61351]
[1780073270025,39.97,73963.72,8.9,-0.97814,4e-05,1.60857]
[1780073271033,39.97,73964.48,8.9,-0.9781,4e-05,1.61059]
[1780073273047,39.97,73963.67,8.9,-0.97814,4e-05,1.60843]
[1780073274054,39.97,73962.83,8.9,-0.97817,4e-05,1.6062]
[1780073279089,39.97,73962.84,8.9,-0.97817,4e-05,1.60623]
[1780073282110,39.97,73963.92,8.9,-0.97813,4e-05,1.6091]
[1780073283117,39.97,73965.04,8.9,-0.97808,4e-05,1.61207]
[1780073288152,39.97,73965.2,8.9,-0.97807,4e-05,1.6125]
[1780073289159,39.97,73954.9,8.9,-0.97851,4e-05,1.58527]
[1780073290166,39.97,73952.12,8.9,-0.97862,4e-05,1.57798]
[1780073291173,39.97,73953.16,8.9,-0.97858,4e-05,1.5807]
[1780073296208,39.97,73952.78,8.9,-0.9786,4e-05,1.57971]
[1780073297214,39.97,73951.39,8.9,-0.97865,4e-05,1.57607]
[1780073299229,39.97,73949.78,8.9,-0.97872,4e-05,1.57186]
[1780073304264,39.97,73950.04,8.9,-0.97871,4e-05,1.57254]
[1780073306278,39.97,73952.44,8.9,-0.97861,4e-05,1.57881]
[1780073307285,39.97,73953.69,8.9,-0.97856,4e-05,1.58209]
[1780073308292,39.97,73957.32,8.9,-0.97841,4e-05,1.59163]
[1780073309299,39.97,73956.25,8.9,-0.97845,4e-05,1.58882]
[1780073314334,39.97,73952.78,8.9,-0.97865,4e-05,1.57526]
[1780073315340,39.97,73950.55,8.9,-0.97875,4e-05,1.56943]
[1780073317355,39.97,73948.96,8.9,-0.97881,4e-05,1.56529]
[1780073318362,39.97,73944.66,8.9,-0.97899,4e-05,1.55413]
[1780073319368,39.97,73942.54,8.9,-0.97908,4e-05,1.54865]
[1780073320376,39.97,73946.28,8.9,-0.97892,4e-05,1.55833]
[1780073321382,39.97,73942.21,8.9,-0.97909,4e-05,1.54779]
[1780073322393,39.97,73939.77,8.9,-0.97919,4e-05,1.54151]
[1780073323399,39.97,73938.2,8.9,-0.97925,4e-05,1.53747]
[1780073324406,39.97,73937.01,8.9,-0.9793,4e-05,1.53442]
[1780073327427,39.97,73935.8,8.9,-0.97935,4e-05,1.53131]
[1780073330449,39.97,73938.85,8.9,-0.97923,4e-05,1.53914]
[1780073331456,39.97,73939.55,8.9,-0.9792,4e-05,1.54094]
[1780073332462,39.97,73938.66,8.9,-0.97923,4e-05,1.53865]
[1780073335484,39.97,73941.17,8.9,-0.97913,4e-05,1.54511]
[1780073336491,39.97,73943.36,8.9,-0.97904,4e-05,1.55076]
[1780073340518,39.97,73944.9,8.9,-0.97898,4e-05,1.55475]
[1780073343540,39.97,73945.59,8.9,-0.97895,4e-05,1.55654]
[1780073344548,39.97,73946.86,8.9,-0.9789,4e-05,1.55983]
[1780073345553,39.97,73934.2,8.9,-0.97941,4e-05,1.52722]
[1780073346561,39.97,73931.62,8.9,-0.97952,4e-05,1.52064]
[1780073347568,39.97,73924.63,8.9,-0.9798,4e-05,1.50292]
[1780073348575,39.97,73922.91,8.9,-0.97987,4e-05,1.49858]
[1780073350469,39.97,73922.69,8.9,-0.97987,4e-05,1.49803]
[1780073351596,39.97,73920.51,8.9,-0.97996,4e-05,1.49254]
[1780073353200,39.97,73923.65,8.9,-0.97984,4e-05,1.50044]
[1780073353610,39.97,73926.89,8.9,-0.97971,4e-05,1.50863]
[1780073354617,39.97,73926.29,8.9,-0.97973,4e-05,1.50711]
[1780073355624,39.97,73925.43,8.9,-0.97977,4e-05,1.50494]
[1780073356630,39.97,73924.26,8.9,-0.97981,4e-05,1.50198]
[1780073358645,39.97,73925.02,8.9,-0.97978,4e-05,1.5039]
[1780073361666,39.97,73924.4,8.9,-0.97981,4e-05,1.50234]
[1780073363170,39.97,73924.97,8.9,-0.97978,4e-05,1.50378]
[1780073363680,39.97,73937.83,8.9,-0.97927,4e-05,1.53652]
[1780073364687,39.97,73941.46,8.9,-0.97912,4e-05,1.54586]
[1780073365694,39.97,73942.6,8.9,-0.97907,4e-05,1.5488]
[1780073366701,39.97,73948.81,8.9,-0.97882,4e-05,1.5649]
[1780073367708,39.97,73950.42,8.9,-0.97875,4e-05,1.56909]
[1780073368715,39.97,73952.05,8.9,-0.97868,4e-05,1.57335]
[1780073372743,39.97,73953.01,8.9,-0.9787,4e-05,1.57142]
[1780073376771,39.97,73956.84,8.9,-0.97854,4e-05,1.58144]
[1780073377777,39.97,73953.79,8.9,-0.97867,4e-05,1.57345]
[1780073378785,39.97,73952.59,8.9,-0.97872,4e-05,1.57032]
[1780073382813,39.97,73951.7,8.9,-0.97876,4e-05,1.568]
[1780073387849,39.97,73948.66,8.9,-0.97888,4e-05,1.56009]
[1780073388856,39.97,73946.33,8.9,-0.97898,4e-05,1.55404]
[1780073389863,39.97,73948.52,8.9,-0.97889,4e-05,1.55972]
[1780073390870,39.97,73951.74,8.9,-0.97875,4e-05,1.5681]
[1780073391877,39.97,73953.27,8.9,-0.97869,4e-05,1.5721]
[1780073392884,39.97,73952.47,8.9,-0.97872,4e-05,1.57001]
[1780073393891,39.97,73949.8,8.9,-0.97883,4e-05,1.56305]
[1780073395905,39.97,73947.66,8.9,-0.97892,4e-05,1.55749]
[1780073396912,39.97,73946.65,8.9,-0.97896,4e-05,1.55487]
[1780073401143,39.97,73946.93,8.9,-0.97895,4e-05,1.5556]
[1780073401223,39.97,73926.19,8.9,-0.97979,4e-05,1.50254]
[1780073402213,39.97,73926.19,8.9,-0.97979,4e-05,1.50254]
[1780073402257,39.97,73912.51,8.9,-0.98033,4e-05,1.46829]
[1780073402959,39.97,73912.68,8.9,-0.98032,4e-05,1.46872]
[1780073404975,39.97,73914.03,8.9,-0.98027,4e-05,1.47207]
[1780073405982,39.97,73915.24,8.9,-0.98022,4e-05,1.47508]
[1780073406990,39.97,73912.79,8.9,-0.98032,4e-05,1.46899]
[1780073409004,39.97,73911.95,8.9,-0.98035,4e-05,1.46691]
[1780073409832,39.97,73911.95,8.9,-0.98035,4e-05,1.46691]
[1780073410019,39.97,73910.09,8.9,-0.98042,4e-05,1.4623]
[1780073411022,39.97,73895.44,8.9,-0.98098,4e-05,1.4264]
[1780073412029,39.97,73895.84,8.9,-0.98097,4e-05,1.42738]
[1780073413035,39.97,73896.68,8.9,-0.98094,4e-05,1.42942]
[1780073414043,39.97,73898.4,8.9,-0.98087,4e-05,1.4336]
[1780073415050,39.97,73897.36,8.9,-0.98091,4e-05,1.43107]
[1780073416484,39.97,73895.23,8.9,-0.98099,4e-05,1.42589]
[1780073417064,39.97,73893.23,8.9,-0.98107,4e-05,1.42105]
[1780073419078,39.97,73892.44,8.9,-0.9811,4e-05,1.41914]
[1780073423106,39.97,73894.89,8.9,-0.981,4e-05,1.42507]
[1780073425120,39.97,73893.91,8.9,-0.98104,4e-05,1.42269]
[1780073426127,39.97,73892.99,8.9,-0.98107,4e-05,1.42047]
[1780073427134,39.97,73890.72,8.9,-0.98116,4e-05,1.41498]
[1780073428141,39.97,73890.16,8.9,-0.98118,4e-05,1.41363]
[1780073432168,39.97,73887.16,8.9,-0.98135,4e-05,1.40227]
[1780073434183,39.97,73886.18,8.9,-0.98138,4e-05,1.39992]
[1780073436610,39.97,73886.49,8.9,-0.98137,4e-05,1.40067]
[1780073436930,39.97,73886.49,8.9,-0.98137,4e-05,1.40067]
[1780073437204,39.97,73880.45,8.9,-0.98159,4e-05,1.38626]
[1780073438211,39.97,73874.12,8.9,-0.98182,4e-05,1.37129]
[1780073439218,39.97,73875.35,8.9,-0.98178,4e-05,1.37419]
[1780073440467,39.97,73875.35,8.9,-0.98178,4e-05,1.37419]
[1780073440568,39.97,73878.84,8.9,-0.98165,4e-05,1.38244]
[1780073441232,39.97,73879.57,8.9,-0.98163,4e-05,1.38417]
[1780073442239,39.97,73878.32,8.9,-0.98167,4e-05,1.38121]
[1780073444253,39.97,73877.25,8.9,-0.98171,4e-05,1.37868]
[1780073445261,39.97,73878.56,8.9,-0.98166,4e-05,1.38178]
[1780073446470,39.97,73878.56,8.9,-0.98166,4e-05,1.38178]
[1780073446500,39.97,73881.7,8.9,-0.98155,4e-05,1.38923]
[1780073447274,39.97,73885.46,8.9,-0.98141,4e-05,1.3982]
[1780073448282,39.97,73888.6,8.9,-0.98129,4e-05,1.40573]
[1780073453317,39.97,73887.04,8.9,-0.98135,4e-05,1.40198]
[1780073456339,39.97,73888.5,8.9,-0.9813,4e-05,1.40549]
[1780073460367,39.97,73887.32,8.9,-0.98134,4e-05,1.40266]
[1780073461916,39.97,73887.47,8.9,-0.98133,4e-05,1.40301]
[1780073462391,39.97,73893.97,8.9,-0.98109,4e-05,1.41867]
[1780073463397,39.97,73902.11,8.9,-0.98078,4e-05,1.43845]
[1780073464404,39.97,73904.08,8.9,-0.98071,4e-05,1.44327]
[1780073465411,39.97,73903.07,8.9,-0.98075,4e-05,1.4408]
[1780073465872,39.97,73903.07,8.9,-0.98075,4e-05,1.4408]
[1780073466418,39.97,73900.3,8.9,-0.98085,4e-05,1.43403]
[1780073467424,39.97,73897.96,8.9,-0.98094,4e-05,1.42834]
[1780073470445,39.97,73896.92,8.9,-0.98098,4e-05,1.42581]
[1780073471453,39.97,73897.82,8.9,-0.98095,4e-05,1.428]
[1780073473467,39.97,73895.73,8.9,-0.98102,4e-05,1.42293]
[1780073474474,39.97,73898.25,8.9,-0.98093,4e-05,1.42904]
[1780073476021,39.97,73898.47,8.9,-0.98092,4e-05,1.42958]
[1780073476488,39.97,73900.86,8.9,-0.98083,4e-05,1.4354]
[1780073477495,39.97,73903.95,8.9,-0.98071,4e-05,1.44295]
[1780073478502,39.97,73906.66,8.9,-0.98061,4e-05,1.4496]
[1780073479509,39.97,73907.93,8.9,-0.98056,4e-05,1.45273]
[1780073480516,39.97,73909.65,8.9,-0.98049,4e-05,1.45697]
[1780073481523,39.97,73910.55,8.9,-0.98046,4e-05,1.45919]
[1780073483539,39.97,73909.48,8.9,-0.9805,4e-05,1.45655]
[1780073485558,39.97,73908.62,8.9,-0.98053,4e-05,1.45443]
[1780073487568,39.97,73907.37,8.9,-0.98058,4e-05,1.45135]
[1780073491596,39.97,73908.21,8.9,-0.9806,4e-05,1.44918]
[1780073494617,39.97,73908.96,8.9,-0.98057,4e-05,1.45103]
[1780073495624,39.97,73909.75,8.9,-0.98054,4e-05,1.45297]
[1780073496631,39.97,73908.06,8.9,-0.98061,4e-05,1.44881]
[1780073497639,39.97,73908.95,8.9,-0.98057,4e-05,1.451]
[1780073500659,39.97,73909.85,8.9,-0.98054,4e-05,1.45322]
[1780073504687,39.97,73908.77,8.9,-0.98058,4e-05,1.45056]
[1780073505694,39.97,73909.63,8.9,-0.98055,4e-05,1.45268]
[1780073507747,39.97,73915.45,8.9,-0.98032,4e-05,1.46706]
[1780073508715,39.97,73919.34,8.9,-0.98017,4e-05,1.47674]
[1780073514132,39.97,73919.75,8.9,-0.98016,4e-05,1.47776]
[1780073515325,39.97,73885.89,8.9,-0.98145,4e-05,1.3951]
[1780073516234,39.97,73885.89,8.9,-0.98145,4e-05,1.3951]
[1780073516277,39.97,73880.92,8.9,-0.98163,4e-05,1.38327]
[1780073516771,39.97,73876.2,8.9,-0.9818,4e-05,1.3721]
[1780073518120,39.97,73876.2,8.9,-0.9818,4e-05,1.3721]
[1780073520398,39.97,73875.2,8.9,-0.98184,4e-05,1.36975]
[1780073520447,39.97,73877.75,8.9,-0.98174,4e-05,1.37576]
[1780073520799,39.97,73882.61,8.9,-0.98157,4e-05,1.38728]
[1780073521806,39.97,73885.28,8.9,-0.98147,4e-05,1.39364]
[1780073523678,39.97,73885.28,8.9,-0.98147,4e-05,1.39364]
[1780073523826,39.97,73887.57,8.9,-0.98138,4e-05,1.39911]
[1780073524844,39.97,73896.54,8.9,-0.98105,4e-05,1.42071]
[1780073526850,39.97,73897.28,8.9,-0.98102,4e-05,1.4225]
[1780073527840,39.97,73897.28,8.9,-0.98102,4e-05,1.4225]
[1780073527857,39.97,73881.95,8.9,-0.98159,4e-05,1.38571]
[1780073528864,39.97,73880.88,8.9,-0.98163,4e-05,1.38317]
[1780073529871,39.97,73880.25,8.9,-0.98165,4e-05,1.38168]
[1780073531476,39.97,73880.25,8.9,-0.98165,4e-05,1.38168]
[1780073531521,39.97,73873.79,8.9,-0.98189,4e-05,1.36643]
[1780073532050,39.97,73869.24,8.9,-0.98205,4e-05,1.35577]
[1780073532892,39.97,73867.58,8.9,-0.98211,4e-05,1.35189]
[1780073533900,39.97,73865.59,8.9,-0.98218,4e-05,1.34726]
[1780073534860,39.97,73865.59,8.9,-0.98218,4e-05,1.34726]
[1780073535116,39.97,73854.51,8.9,-0.98258,4e-05,1.32169]
[1780073536163,39.97,73854.51,8.9,-0.98258,4e-05,1.32169]
[1780073536263,39.97,73839.54,8.9,-0.98309,3e-05,1.28773]
[1780073536956,39.97,73839.54,8.9,-0.98309,3e-05,1.28773]
[1780073536968,39.97,73833.57,8.9,-0.9833,3e-05,1.27438]
[1780073537933,39.97,73820.95,8.9,-0.98372,3e-05,1.24651]
[1780073538940,39.97,73825.08,8.9,-0.98358,3e-05,1.25558]
[1780073539947,39.97,73829.09,8.9,-0.98345,3e-05,1.26443]
[1780073541509,39.97,73830.48,8.9,-0.9834,3e-05,1.26751]
[1780073542206,39.97,73836.74,8.9,-0.98319,3e-05,1.28146]
[1780073543733,39.97,73836.24,8.9,-0.98321,3e-05,1.28034]
[1780073543975,39.97,73840.24,8.9,-0.98307,3e-05,1.28931]
[1780073545402,39.97,73842.39,8.9,-0.983,3e-05,1.29415]
[1780073548008,39.97,73846.13,8.9,-0.98287,3e-05,1.3026]
[1780073550081,39.97,73846.34,8.9,-0.98286,3e-05,1.30307]
[1780073550184,39.97,73849.28,8.9,-0.98276,3e-05,1.30975]
[1780073551025,39.97,73853.19,8.9,-0.98267,3e-05,1.31468]
[1780073553322,39.97,73854.14,8.9,-0.98264,4e-05,1.31685]
[1780073554058,39.97,73860.49,8.9,-0.98242,4e-05,1.33142]
[1780073555065,39.97,73859.09,8.9,-0.98247,4e-05,1.3282]
[1780073555992,39.97,73859.09,8.9,-0.98247,4e-05,1.3282]
[1780073556072,39.97,73854.91,8.9,-0.98261,4e-05,1.31861]
[1780073557079,39.97,73850.57,8.9,-0.98276,3e-05,1.30871]
[1780073559093,39.97,73851.52,8.9,-0.98273,3e-05,1.31087]
[1780073560408,39.97,73853.76,8.9,-0.98265,3e-05,1.31598]
[1780073561108,39.97,73855.48,8.9,-0.98259,4e-05,1.31991]
[1780073562114,39.97,73856.74,8.9,-0.98255,4e-05,1.3228]
[1780073563122,39.97,73855.01,8.9,-0.98261,4e-05,1.31884]
[1780073564128,39.97,73853.27,8.9,-0.98267,3e-05,1.31486]
[1780073565136,39.97,73851.73,8.9,-0.98272,3e-05,1.31135]
[1780073569166,39.97,73852.81,8.9,-0.98269,3e-05,1.31381]
[1780073570173,39.97,73853.7,8.9,-0.98265,3e-05,1.31584]
[1780073570879,39.97,73853.7,8.9,-0.98265,3e-05,1.31584]
[1780073571180,39.97,73855.12,8.9,-0.98261,4e-05,1.31909]
[1780073572187,39.97,73857.83,8.9,-0.98251,4e-05,1.3253]
[1780073573194,39.97,73858.53,8.9,-0.98249,4e-05,1.32691]
[1780073574662,39.97,73859.98,8.9,-0.98243,4e-05,1.33025]
[1780073575213,39.97,73861.3,8.9,-0.98239,4e-05,1.33329]
[1780073576226,39.97,73863.76,8.9,-0.9823,4e-05,1.33898]
[1780073581023,39.97,73864.02,8.9,-0.98229,4e-05,1.33958]
[1780073581703,39.97,73864.02,8.9,-0.98229,4e-05,1.33958]
[1780073582243,39.97,73864.37,8.9,-0.98228,4e-05,1.34039]
[1780073582282,39.97,73867.66,8.9,-0.98216,4e-05,1.34803]
[1780073583287,39.97,73882.08,8.9,-0.98164,4e-05,1.38191]
[1780073584294,39.97,73887.29,8.9,-0.98145,4e-05,1.3943]
[1780073585500,39.97,73887.29,8.9,-0.98145,4e-05,1.3943]
[1780073585553,39.97,73889.11,8.9,-0.98138,4e-05,1.39866]
[1780073585973,39.97,73889.11,8.9,-0.98138,4e-05,1.39866]
[1780073586308,39.97,73892.08,8.9,-0.98127,4e-05,1.40578]
[1780073587315,39.97,73893.03,8.9,-0.98123,4e-05,1.40806]
[1780073588321,39.97,73899.73,8.9,-0.98098,4e-05,1.42425]
[1780073589568,39.97,73902.54,8.9,-0.98087,4e-05,1.43109]
[1780073590336,39.97,73904.8,8.9,-0.98079,4e-05,1.4366]
[1780073592350,39.97,73905.89,8.9,-0.98075,4e-05,1.43927]
[1780073594364,39.97,73908.97,8.9,-0.98063,4e-05,1.44682]
[1780073595416,39.97,73908.97,8.9,-0.98063,4e-05,1.44682]
[1780073595761,39.97,73910.43,8.9,-0.98057,4e-05,1.45041]
[1780073596402,39.97,73895.56,8.9,-0.98114,4e-05,1.41416]
[1780073597074,39.97,73895.56,8.9,-0.98114,4e-05,1.41416]
[1780073597401,39.97,73893.75,8.9,-0.98121,4e-05,1.4098]
[1780073599660,39.97,73893.71,8.9,-0.98121,4e-05,1.4097]
[1780073600422,39.97,73892.52,8.9,-0.98125,4e-05,1.40684]
[1780073601429,39.97,73889.3,8.9,-0.98137,4e-05,1.39911]
[1780073602436,39.97,73888.4,8.9,-0.9814,4e-05,1.39696]
[1780073605286,39.97,73888.82,8.9,-0.98139,4e-05,1.39796]
[1780073606145,39.97,73889.39,8.9,-0.98137,4e-05,1.39933]
[1780073606464,39.97,73890.72,8.9,-0.98132,4e-05,1.40251]
[1780073607471,39.97,73891.87,8.9,-0.98128,4e-05,1.40527]
[1780073608478,39.97,73892.75,8.9,-0.98124,4e-05,1.40739]
[1780073609221,39.97,73892.75,8.9,-0.98124,4e-05,1.40739]
[1780073609485,39.97,73879.61,8.9,-0.98173,4e-05,1.37606]
[1780073610090,39.97,73879.61,8.9,-0.98173,4e-05,1.37606]
[1780073610492,39.97,73871.41,8.9,-0.98203,4e-05,1.35678]
[1780073611499,39.97,73865.86,8.9,-0.98228,4e-05,1.33981]
[1780073613513,39.97,73864.97,8.9,-0.98231,4e-05,1.33775]
[1780073614520,39.97,73863.46,8.9,-0.98236,4e-05,1.33426]
[1780073615527,39.97,73867.51,8.9,-0.98222,4e-05,1.34363]
[1780073616534,39.97,73870.08,8.9,-0.98213,4e-05,1.34961]
[1780073618550,39.97,73868.32,8.9,-0.98219,4e-05,1.34552]
[1780073620562,39.97,73869.66,8.9,-0.98214,4e-05,1.34863]
[1780073621569,39.97,73867.24,8.9,-0.98223,4e-05,1.34301]
[1780073622771,39.97,73868.04,8.9,-0.9822,4e-05,1.34487]
[1780073626604,39.97,73869.52,8.9,-0.98215,4e-05,1.34831]
[1780073627611,39.97,73868.67,8.9,-0.98218,4e-05,1.34633]
[1780073628795,39.97,73877.42,8.9,-0.98186,4e-05,1.3668]
[1780073629625,39.97,73878.77,8.9,-0.98181,4e-05,1.36998]
[1780073630633,39.97,73884.05,8.9,-0.98162,4e-05,1.38247]
[1780073631639,39.97,73886.86,8.9,-0.98151,4e-05,1.38915]
[1780073633653,39.97,73887.88,8.9,-0.98148,4e-05,1.39158]
[1780073635668,39.97,73887.17,8.9,-0.9815,4e-05,1.38989]
[1780073636674,39.97,73885.49,8.9,-0.98156,4e-05,1.38589]
[1780073638746,39.97,73887.11,8.9,-0.98151,4e-05,1.38974]
[1780073642716,39.97,73888.72,8.9,-0.98145,4e-05,1.39358]
[1780073644730,39.97,73889.98,8.9,-0.9814,4e-05,1.39659]
[1780073648621,39.97,73889.68,8.9,-0.98141,4e-05,1.39588]
[1780073648758,39.97,73891.14,8.9,-0.98136,4e-05,1.39937]
[1780073649776,39.97,73892.44,8.9,-0.98131,4e-05,1.40249]
[1780073650773,39.97,73897.67,8.9,-0.98111,4e-05,1.41508]
[1780073651780,39.97,73899.36,8.9,-0.98105,4e-05,1.41917]
[1780073656816,39.97,73899.8,8.9,-0.98103,4e-05,1.42024]
[1780073657823,39.97,73900.72,8.9,-0.981,4e-05,1.42247]
[1780073663798,39.97,73900.84,8.9,-0.98099,4e-05,1.42276]
[1780073662881,39.97,73901.64,8.9,-0.98096,4e-05,1.4247]
[1780073663887,39.97,73913.09,8.9,-0.98052,4e-05,1.45272]
[1780073665557,39.97,73913.09,8.9,-0.98052,4e-05,1.45272]
[1780073665669,39.97,73913.09,8.9,-0.98052,4e-05,1.45272]
[1780073665714,39.97,73921.43,8.9,-0.9802,4e-05,1.47338]
[1780073665904,39.97,73929.37,8.9,-0.97989,4e-05,1.49327]
[1780073666911,39.97,73935.84,8.9,-0.97963,4e-05,1.50962]
[1780073667919,39.97,73936.83,8.9,-0.97959,4e-05,1.51214]
[1780073668926,39.97,73937.92,8.9,-0.97955,4e-05,1.51491]
[1780073670940,39.97,73942.91,8.9,-0.97934,4e-05,1.52765]
[1780073671950,39.97,73945.12,8.9,-0.97931,4e-05,1.52892]
[1780073672957,39.97,73946.13,8.9,-0.97927,4e-05,1.53152]
[1780073674530,39.97,73946.13,8.9,-0.97927,4e-05,1.53152]
[1780073674971,39.97,73944.72,8.9,-0.97933,4e-05,1.5279]
[1780073678000,39.97,73957.8,8.9,-0.97879,4e-05,1.56169]
[1780073678999,39.97,73961.37,8.9,-0.97864,4e-05,1.57101]
[1780073680018,39.97,73962.23,8.9,-0.97861,4e-05,1.57326]
[1780073681016,39.97,73963.66,8.9,-0.97855,4e-05,1.57701]
[1780073686051,39.97,73963.05,8.9,-0.97857,4e-05,1.57541]
[1780073688067,39.97,73961.04,8.9,-0.97866,4e-05,1.57015]
[1780073689074,39.97,73958.18,8.9,-0.97877,4e-05,1.56268]
[1780073693103,39.97,73957.27,8.9,-0.97881,4e-05,1.56031]
[1780073695117,39.97,73956.44,8.9,-0.97885,4e-05,1.55815]
[1780073696124,39.97,73951.75,8.9,-0.97904,4e-05,1.54599]
[1780073697131,39.97,73950.1,8.9,-0.97911,4e-05,1.54173]
[1780073698138,39.97,73951.05,8.9,-0.97907,4e-05,1.54418]
[1780073700152,39.97,73949.68,8.9,-0.97912,4e-05,1.54065]
[1780073701159,39.97,73948.67,8.9,-0.97917,4e-05,1.53805]
[1780073703155,39.97,73948.49,8.9,-0.97917,4e-05,1.53758]
[1780073704782,39.97,73946.0,8.9,-0.97928,4e-05,1.53118]
[1780073704996,39.97,73946.0,8.9,-0.97928,4e-05,1.53118]
[1780073705206,39.97,73940.69,8.9,-0.97949,4e-05,1.5176]
[1780073706213,39.97,73933.76,8.9,-0.97977,4e-05,1.50001]
[1780073707220,39.97,73932.8,8.9,-0.97981,4e-05,1.49759]
[1780073709245,39.97,73932.19,8.9,-0.97983,4e-05,1.49605]
[1780073711249,39.97,73934.42,8.9,-0.97974,4e-05,1.50168]
[1780073716284,39.97,73934.5,8.9,-0.97974,4e-05,1.50188]
[1780073719305,39.97,73932.35,8.9,-0.97982,4e-05,1.49645]
[1780073720312,39.97,73924.73,8.9,-0.98013,4e-05,1.47733]
[1780073721316,39.97,73924.73,8.9,-0.98013,4e-05,1.47733]
[1780073721320,39.97,73916.18,8.9,-0.98046,4e-05,1.45609]
[1780073722326,39.97,73914.68,8.9,-0.98052,4e-05,1.45239]
[1780073723333,39.97,73911.47,8.9,-0.98064,4e-05,1.44449]
[1780073724340,39.97,73903.19,8.9,-0.98096,4e-05,1.42427]
[1780073725347,39.97,73901.37,8.9,-0.98103,4e-05,1.41985]
[1780073726354,39.97,73904.82,8.9,-0.98089,4e-05,1.42823]
[1780073727361,39.97,73906.08,8.9,-0.98085,4e-05,1.4313]
[1780073729352,39.97,73905.79,8.9,-0.98086,4e-05,1.43059]
[1780073729707,39.97,73905.79,8.9,-0.98086,4e-05,1.43059]
[1780073729749,39.97,73903.76,8.9,-0.98093,4e-05,1.42565]
[1780073730382,39.97,73901.49,8.9,-0.98102,4e-05,1.42014]
[1780073731837,39.97,73901.49,8.9,-0.98102,4e-05,1.42014]
[1780073731849,39.97,73898.86,8.9,-0.98117,4e-05,1.4096]
[1780073732396,39.97,73896.16,8.9,-0.98127,4e-05,1.4031]
[1780073737430,39.97,73894.22,8.9,-0.98135,4e-05,1.39845]
[1780073739444,39.97,73893.38,8.9,-0.98138,4e-05,1.39644]
[1780073740452,39.97,73892.31,8.9,-0.98142,4e-05,1.39388]
[1780073742466,39.97,73891.55,8.9,-0.98145,4e-05,1.39206]
[1780073747501,39.97,73885.91,8.9,-0.98165,4e-05,1.37864]
[1780073748510,39.97,73884.52,8.9,-0.98171,4e-05,1.37535]
[1780073753545,39.97,73883.5,8.9,-0.98174,4e-05,1.37294]
[1780073755559,39.97,73881.99,8.9,-0.9818,4e-05,1.36938]
[1780073759885,39.97,73881.68,8.9,-0.98181,4e-05,1.36864]
[1780073760601,39.97,73870.99,8.9,-0.9822,4e-05,1.34362]
[1780073761608,39.97,73866.08,8.9,-0.98237,4e-05,1.33225]
[1780073762858,39.97,73866.08,8.9,-0.98237,4e-05,1.33225]
[1780073762615,39.97,73863.62,8.9,-0.98246,4e-05,1.32658]
[1780073763622,39.97,73862.06,8.9,-0.98251,4e-05,1.32299]
[1780073764598,39.97,73862.06,8.9,-0.98251,4e-05,1.32299]
[1780073764629,39.97,73860.43,8.9,-0.98257,4e-05,1.31926]
[1780073766643,39.97,73861.43,8.9,-0.98254,4e-05,1.32155]
[1780073768657,39.97,73860.73,8.9,-0.98256,4e-05,1.31994]
[1780073769664,39.97,73858.19,8.9,-0.98265,4e-05,1.31413]
[1780073771678,39.97,73860.18,8.9,-0.98258,4e-05,1.31868]
[1780073773671,39.97,73860.31,8.9,-0.98257,4e-05,1.31898]
[1780073773692,39.97,73869.04,8.9,-0.98227,4e-05,1.3391]
[1780073774699,39.97,73871.15,8.9,-0.98219,4e-05,1.344]
[1780073775706,39.97,73871.89,8.9,-0.98216,4e-05,1.34572]
[1780073777720,39.97,73875.98,8.9,-0.98202,4e-05,1.35526]
[1780073779734,39.97,73879.7,8.9,-0.98188,4e-05,1.36398]
[1780073780798,39.97,73885.88,8.9,-0.98166,4e-05,1.37857]
[1780073781748,39.97,73895.4,8.9,-0.9813,4e-05,1.40128]
[1780073782755,39.97,73898.86,8.9,-0.98117,4e-05,1.4096]
[1780073783762,39.97,73898.04,8.9,-0.9812,4e-05,1.40763]
[1780073785776,39.97,73895.99,8.9,-0.98128,4e-05,1.40269]
[1780073786783,39.97,73897.98,8.9,-0.98121,4e-05,1.40748]
[1780073787794,39.97,73900.03,8.9,-0.98113,4e-05,1.41242]
[1780073788726,39.97,73900.03,8.9,-0.98113,4e-05,1.41242]
[1780073789560,39.97,73899.68,8.9,-0.98114,4e-05,1.41158]
[1780073789807,39.97,73901.09,8.9,-0.98109,4e-05,1.41499]
[1780073790814,39.97,73904.37,8.9,-0.98097,4e-05,1.42293]
[1780073793835,39.97,73903.18,8.9,-0.98106,4e-05,1.41585]
[1780073794198,39.97,73903.18,8.9,-0.98106,4e-05,1.41585]
[1780073794841,39.97,73908.05,8.9,-0.98088,4e-05,1.42768]
[1780073797863,39.97,73909.29,8.9,-0.98083,4e-05,1.4307]
[1780073798870,39.97,73908.54,8.9,-0.98086,4e-05,1.42887]
[1780073799877,39.97,73907.56,8.9,-0.9809,4e-05,1.42648]
[1780073800332,39.97,73907.56,8.9,-0.9809,4e-05,1.42648]
[1780073801891,39.97,73898.87,8.9,-0.98123,4e-05,1.40545]
[1780073802898,39.97,73896.02,8.9,-0.98133,4e-05,1.39861]
[1780073805918,39.97,73894.79,8.9,-0.98138,4e-05,1.39566]
[1780073807933,39.97,73895.66,8.9,-0.98135,4e-05,1.39774]
[1780073812968,39.97,73893.75,8.9,-0.98142,4e-05,1.39317]
[1780073814982,39.97,73895.44,8.9,-0.98135,4e-05,1.39722]
[1780073815989,39.97,73897.68,8.9,-0.98127,4e-05,1.40259]
[1780073817972,39.97,73897.72,8.9,-0.98127,4e-05,1.40269]
[1780073818003,39.97,73899.95,8.9,-0.98119,4e-05,1.40805]
[1780073819010,39.97,73903.5,8.9,-0.98105,4e-05,1.41663]
[1780073820044,39.97,73904.7,8.9,-0.98101,4e-05,1.41954]
[1780073824047,39.97,73905.77,8.9,-0.98097,4e-05,1.42213]
[1780073827068,39.97,73907.39,8.9,-0.9809,4e-05,1.42607]
[1780073829432,39.97,73907.21,8.9,-0.98091,4e-05,1.42563]
[1780073830765,39.97,73900.13,8.9,-0.98118,4e-05,1.40849]
[1780073831096,39.97,73897.48,8.9,-0.98128,4e-05,1.40211]
[1780073835124,39.97,73894.28,8.9,-0.9814,4e-05,1.39444]
[1780073837138,39.97,73893.06,8.9,-0.98144,4e-05,1.39152]
[1780073839152,39.97,73886.03,8.9,-0.9817,4e-05,1.37481]
[1780073840159,39.97,73882.14,8.9,-0.98184,4e-05,1.36563]
[1780073842174,39.97,73879.44,8.9,-0.98194,4e-05,1.35929]
[1780073843180,39.97,73878.07,8.9,-0.98199,4e-05,1.35608]
[1780073846202,39.97,73878.7,8.9,-0.98197,4e-05,1.35755]
[1780073848216,39.97,73877.78,8.9,-0.982,4e-05,1.3554]
[1780073851236,39.97,73878.25,8.9,-0.98204,4e-05,1.35242]
[1780073852244,39.97,73881.51,8.9,-0.98192,4e-05,1.36006]
[1780073853251,39.97,73882.51,8.9,-0.98188,4e-05,1.36241]
[1780073854258,39.97,73883.52,8.9,-0.98185,4e-05,1.36478]
[1780073855265,39.97,73884.59,8.9,-0.98181,4e-05,1.3673]
[1780073857279,39.97,73885.3,8.9,-0.98178,4e-05,1.36898]
[1780073859294,39.97,73887.54,8.9,-0.9817,4e-05,1.37427]
[1780073860301,39.97,73888.47,8.9,-0.98167,4e-05,1.37647]
[1780073862316,39.97,73889.55,8.9,-0.98163,4e-05,1.37903]
[1780073866344,39.97,73891.01,8.9,-0.98157,4e-05,1.3825]
[1780073868358,39.97,73890.09,8.9,-0.98161,4e-05,1.38031]
[1780073869365,39.97,73888.02,8.9,-0.98168,4e-05,1.37541]
[1780073871379,39.97,73888.73,8.9,-0.98166,4e-05,1.37709]
[1780073873393,39.97,73889.94,8.9,-0.98161,4e-05,1.37996]
[1780073878428,39.97,73890.0,8.9,-0.98161,4e-05,1.3801]
[1780073883463,39.97,73889.93,8.9,-0.98161,4e-05,1.37993]
[1780073885921,39.97,73890.12,8.9,-0.9816,4e-05,1.38039]
[1780073886006,39.97,73898.63,8.9,-0.98129,4e-05,1.40071]
[1780073886484,39.97,73904.52,8.9,-0.98107,4e-05,1.4149]
[1780073887491,39.97,73905.97,8.9,-0.98101,4e-05,1.41842]
[1780073890940,39.97,73912.25,8.9,-0.98077,4e-05,1.4337]
[1780073891520,39.97,73917.73,8.9,-0.98056,4e-05,1.44715]
[1780073892527,39.97,73920.87,8.9,-0.98044,4e-05,1.45489]
[1780073893604,39.97,73920.87,8.9,-0.98044,4e-05,1.45489]
[1780073893688,39.97,73922.5,8.9,-0.98038,4e-05,1.45893]
[1780073894541,39.97,73926.15,8.9,-0.98024,4e-05,1.46799]
[1780073895548,39.97,73928.11,8.9,-0.98016,4e-05,1.47287]
[1780073897562,39.97,73926.92,8.9,-0.9802,4e-05,1.46991]
[1780073902597,39.97,73926.07,8.9,-0.98024,4e-05,1.46779]
[1780073907632,39.97,73926.1,8.9,-0.98024,4e-05,1.46786]
[1780073910653,39.97,73927.03,8.9,-0.9802,4e-05,1.47018]
[1780073912667,39.97,73927.51,8.9,-0.98024,4e-05,1.46708]
[1780073916695,39.97,73926.22,8.9,-0.98029,4e-05,1.46387]
[1780073920723,39.97,73924.71,8.9,-0.98035,4e-05,1.46013]
[1780073921730,39.97,73921.22,8.9,-0.98048,4e-05,1.45149]
[1780073922737,39.97,73919.44,8.9,-0.98055,4e-05,1.4471]
[1780073926765,39.97,73918.29,8.9,-0.9806,4e-05,1.44427]
[1780073927772,39.97,73915.92,8.9,-0.98069,4e-05,1.43846]
[1780073930793,39.97,73915.0,8.9,-0.98072,4e-05,1.4362]
[1780073931908,39.97,73915.0,8.9,-0.98072,4e-05,1.4362]
[1780073931952,39.97,73915.0,8.9,-0.98072,4e-05,1.4362]
[1780073933085,39.97,73914.88,8.9,-0.98073,4e-05,1.43591]
[1780073932807,39.97,73991.31,8.9,-0.9776,4e-05,1.63246]
[1780073933818,39.97,74011.34,8.9,-0.97671,4e-05,1.68716]
[1780073934833,39.97,74006.78,8.9,-0.97692,4e-05,1.67459]
[1780073936132,39.97,73997.02,8.9,-0.97735,4e-05,1.64792]
[1780073936984,39.97,73996.78,8.9,-0.97736,4e-05,1.64727]
[1780073938857,39.97,73998.45,8.9,-0.97729,4e-05,1.65181]
[1780073939864,39.97,73999.54,8.9,-0.97724,4e-05,1.65477]
[1780073941724,39.97,73999.79,8.9,-0.97723,4e-05,1.65546]
[1780073941878,39.97,74001.26,8.9,-0.97716,4e-05,1.65947]
[1780073942910,39.97,74001.26,8.9,-0.97716,4e-05,1.65947]
[1780073942960,39.97,73996.72,8.9,-0.97736,4e-05,1.6471]
[1780073943901,39.97,73988.43,8.9,-0.97773,4e-05,1.62471]
[1780073944904,39.97,73984.09,8.9,-0.97791,4e-05,1.61308]
[1780073946918,39.97,73987.79,8.9,-0.97775,4e-05,1.62299]
[1780073949939,39.97,73982.78,8.9,-0.97797,4e-05,1.60958]
[1780073950945,39.97,73981.96,8.9,-0.978,4e-05,1.60739]
[1780073951825,39.97,73981.96,8.9,-0.978,4e-05,1.60739]
[1780073951953,39.97,73981.1,8.9,-0.97804,4e-05,1.6051]
[1780073952960,39.97,73979.51,8.9,-0.97811,4e-05,1.60087]
[1780073954683,39.97,73979.43,8.9,-0.97811,4e-05,1.60066]
[1780073954974,39.97,73975.0,8.9,-0.9783,4e-05,1.58891]
[1780073955981,39.97,73974.18,8.9,-0.97834,4e-05,1.58675]
[1780073956988,39.97,73975.1,8.9,-0.9783,4e-05,1.58918]
[1780073959533,39.97,73974.75,8.9,-0.97831,4e-05,1.58825]
[1780073959881,39.97,73974.75,8.9,-0.97831,4e-05,1.58825]
[1780073960028,39.97,73974.75,8.9,-0.97831,4e-05,1.58825]
[1780073960089,39.97,73971.84,8.9,-0.97843,4e-05,1.58058]
[1780073960489,39.97,73971.84,8.9,-0.97843,4e-05,1.58058]
[1780073961020,39.97,73963.44,8.9,-0.97879,4e-05,1.55858]
[1780073962027,39.97,73962.88,8.9,-0.97881,4e-05,1.55712]
[1780073964041,39.97,73965.68,8.9,-0.97869,4e-05,1.56442]
[1780073965048,39.97,73969.2,8.9,-0.97855,4e-05,1.57364]
[1780073966054,39.97,73970.06,8.9,-0.97851,4e-05,1.5759]
[1780073966223,39.97,73970.06,8.9,-0.97851,4e-05,1.5759]
[1780073967063,39.97,73968.61,8.9,-0.97857,4e-05,1.57209]
[1780073969077,39.97,73967.39,8.9,-0.97862,4e-05,1.5689]
[1780073971091,39.97,73968.39,8.9,-0.97864,4e-05,1.56704]
[1780073972098,39.97,73969.3,8.9,-0.9786,4e-05,1.56942]
[1780073973105,39.97,73968.29,8.9,-0.97864,4e-05,1.56678]
[1780073974111,39.97,73969.77,8.9,-0.97858,4e-05,1.57065]
[1780073975119,39.97,73970.57,8.9,-0.97855,4e-05,1.57275]
[1780073978140,39.97,73971.58,8.9,-0.9785,4e-05,1.5754]
[1780073978439,39.97,73971.58,8.9,-0.9785,4e-05,1.5754]
[1780073979147,39.97,73969.51,8.9,-0.97859,4e-05,1.56997]
[1780073980038,39.97,73969.51,8.9,-0.97859,4e-05,1.56997]
[1780073980158,39.97,73966.79,8.9,-0.9787,4e-05,1.56286]
[1780073981165,39.97,73965.56,8.9,-0.97876,4e-05,1.55965]
[1780073982171,39.97,73964.25,8.9,-0.97881,4e-05,1.55623]
[1780073984186,39.97,73962.77,8.9,-0.97887,4e-05,1.55239]
[1780073985193,39.97,73957.66,8.9,-0.97908,4e-05,1.53915]
[1780073986200,39.97,73956.33,8.9,-0.97914,4e-05,1.53572]
[1780073990228,39.97,73955.61,8.9,-0.97917,4e-05,1.53387]
[1780073995263,39.97,73955.95,8.9,-0.97915,4e-05,1.53474]
[1780073997278,39.97,73953.62,8.9,-0.97925,4e-05,1.52875]
[1780073998594,39.97,73956.22,8.9,-0.97914,4e-05,1.53544]
[1780073999292,39.97,73954.57,8.9,-0.97921,4e-05,1.53119]
[1780074000299,39.97,73953.52,8.9,-0.97925,4e-05,1.52849]
[1780074001306,39.97,73954.22,8.9,-0.97922,4e-05,1.53029]
[1780074002313,39.97,73957.42,8.9,-0.97909,4e-05,1.53853]
[1780074003320,39.97,73962.32,8.9,-0.97889,4e-05,1.55122]
[1780074004327,39.97,73963.02,8.9,-0.97886,4e-05,1.55304]
[1780074006120,39.97,73963.02,8.9,-0.97886,4e-05,1.55304]
[1780074006407,39.97,73962.85,8.9,-0.97887,4e-05,1.55259]
[1780074006823,39.97,73969.27,8.9,-0.9786,4e-05,1.56934]
[1780074007348,39.97,73976.57,8.9,-0.97829,4e-05,1.58855]
[1780074008355,39.97,73985.28,8.9,-0.97792,4e-05,1.61171]
[1780074009364,39.97,73987.1,8.9,-0.97784,4e-05,1.61658]
[1780074011379,39.97,73988.43,8.9,-0.97779,4e-05,1.62014]
[1780074014400,39.97,73983.67,8.9,-0.97799,4e-05,1.60741]
[1780074015407,39.97,73981.9,8.9,-0.97807,4e-05,1.60269]
[1780074017999,39.97,73982.53,8.9,-0.97804,4e-05,1.60437]
[1780074018428,39.97,73975.68,8.9,-0.97833,4e-05,1.5862]
[1780074019435,39.97,73972.03,8.9,-0.97849,4e-05,1.57659]
[1780074021449,39.97,73972.02,8.9,-0.97849,4e-05,1.57656]
[1780074022759,39.97,73972.02,8.9,-0.97849,4e-05,1.57656]
[1780074022852,39.97,73977.27,8.9,-0.97826,4e-05,1.59041]
[1780074023463,39.97,73981.65,8.9,-0.97808,4e-05,1.60203]
[1780074024470,39.97,73985.59,8.9,-0.97791,4e-05,1.61254]
[1780074025879,39.97,73989.26,8.9,-0.97775,4e-05,1.62237]
[1780074026484,39.97,73992.94,8.9,-0.97759,4e-05,1.63228]
[1780074027491,39.97,73998.87,8.9,-0.97733,4e-05,1.64833]
[1780074029692,39.97,73998.66,8.9,-0.97734,4e-05,1.64776]
[1780074030512,39.97,74000.14,8.9,-0.97727,4e-05,1.65179]
[1780074031967,39.97,74000.14,8.9,-0.97727,4e-05,1.65179]
[1780074032068,39.97,73998.85,8.9,-0.97739,4e-05,1.64367]
[1780074034075,39.97,73997.81,8.9,-0.97744,4e-05,1.64085]
[1780074035550,39.97,73998.74,8.9,-0.9774,4e-05,1.64337]
[1780074040585,39.97,73999.16,8.9,-0.97738,4e-05,1.64451]
[1780074042599,39.97,73997.27,8.9,-0.97746,4e-05,1.63938]
[1780074043606,39.97,73992.88,8.9,-0.97765,4e-05,1.62753]
[1780074044613,39.97,73991.94,8.9,-0.97769,4e-05,1.625]
[1780074049653,39.97,73991.82,8.9,-0.9777,4e-05,1.62468]
[1780074050660,39.97,73992.99,8.9,-0.97765,4e-05,1.62783]
[1780074054689,39.97,73993.81,8.9,-0.97761,4e-05,1.63003]
[1780074056704,39.97,73999.86,8.9,-0.97735,4e-05,1.64641]
[1780074057711,39.97,74002.56,8.9,-0.97723,4e-05,1.65376]
[1780074058718,39.97,74005.03,8.9,-0.97712,4e-05,1.6605]
[1780074059720,39.97,74005.03,8.9,-0.97712,4e-05,1.6605]
[1780074060714,39.97,74005.22,8.9,-0.97711,4e-05,1.66102]
[1780074060732,39.97,74006.4,8.9,-0.97706,4e-05,1.66425]
[1780074061753,39.97,74011.08,8.9,-0.97685,4e-05,1.6771]
[1780074062488,39.97,74011.08,8.9,-0.97685,4e-05,1.6771]
[1780074062653,39.97,74011.08,8.9,-0.97685,4e-05,1.6771]
[1780074062754,39.97,74018.48,8.9,-0.97652,5e-05,1.69757]
[1780074063761,39.97,74022.83,8.9,-0.97632,5e-05,1.70969]
[1780074064768,39.97,74024.11,8.9,-0.97626,5e-05,1.71327]
[1780074067229,39.97,74028.54,8.9,-0.97606,5e-05,1.7257]
[1780074070810,39.97,74026.32,8.9,-0.97616,5e-05,1.71946]
[1780074075845,39.97,74025.37,8.9,-0.9762,5e-05,1.7168]
[1780074077215,39.97,74024.01,8.9,-0.97626,5e-05,1.71299]
[1780074078054,39.97,74024.01,8.9,-0.97626,5e-05,1.71299]
[1780074080880,39.97,74027.01,8.9,-0.97613,5e-05,1.7214]
[1780074081436,39.97,74027.01,8.9,-0.97613,5e-05,1.7214]
[1780074081887,39.97,74027.93,8.9,-0.97608,5e-05,1.72399]
[1780074082894,39.97,74028.92,8.9,-0.97604,5e-05,1.72677]
[1780074086922,39.97,74030.85,8.9,-0.97595,5e-05,1.73221]
[1780074088937,39.97,74034.19,8.9,-0.97579,5e-05,1.74165]
[1780074090108,39.97,74036.54,8.9,-0.97569,5e-05,1.74832]
[1780074090952,39.97,74039.85,8.9,-0.97553,5e-05,1.75774]
[1780074091959,39.97,74041.89,8.9,-0.9755,5e-05,1.75875]
[1780074094980,39.97,74039.73,8.9,-0.9756,5e-05,1.7526]
[1780074095987,39.97,74037.23,8.9,-0.97572,5e-05,1.74549]
[1780074099008,39.97,74038.75,8.9,-0.97565,5e-05,1.74981]
[1780074100020,39.97,74039.68,8.9,-0.9756,5e-05,1.75245]
[1780074101024,39.97,74038.24,8.9,-0.97567,5e-05,1.74836]
[1780074102031,39.97,74034.54,8.9,-0.97584,5e-05,1.73787]
[1780074103038,39.97,74032.15,8.9,-0.97595,5e-05,1.73112]
[1780074108073,39.97,74035.72,8.9,-0.97579,5e-05,1.74121]
[1780074109081,39.97,74037.29,8.9,-0.97571,5e-05,1.74566]
[1780074111095,39.97,74038.19,8.9,-0.97567,5e-05,1.74822]
[1780074112102,39.97,74035.32,8.9,-0.97581,5e-05,1.74008]
[1780074113109,39.97,74034.42,8.9,-0.97585,5e-05,1.73753]
[1780074114116,39.97,74036.36,8.9,-0.97576,5e-05,1.74302]
[1780074116130,39.97,74037.27,8.9,-0.97571,5e-05,1.7456]
[1780074119151,39.97,74034.53,8.9,-0.97584,5e-05,1.73784]
[1780074120158,39.97,74032.18,8.9,-0.97595,5e-05,1.7312]
[1780074121230,39.97,74023.49,8.9,-0.97635,5e-05,1.70682]
[1780074122172,39.97,74005.67,8.9,-0.97715,4e-05,1.65761]
[1780074122548,39.97,74005.67,8.9,-0.97715,4e-05,1.65761]
[1780074123198,39.97,74007.23,8.9,-0.97708,4e-05,1.66187]
[1780074123446,39.97,74007.23,8.9,-0.97708,4e-05,1.66187]
[1780074124199,39.97,74009.99,8.9,-0.97696,4e-05,1.66944]
[1780074128227,39.97,74010.74,8.9,-0.97693,4e-05,1.6715]
[1780074128481,39.97,74010.74,8.9,-0.97693,4e-05,1.6715]
[1780074129233,39.97,74003.65,8.9,-0.97724,4e-05,1.6521]
[1780074130241,39.97,74001.53,8.9,-0.97733,4e-05,1.64633]
[1780074132255,39.97,73997.25,8.9,-0.97752,4e-05,1.63473]
[1780074133262,39.97,73991.43,8.9,-0.97777,4e-05,1.61905]
[1780074134269,39.97,73992.64,8.9,-0.97772,4e-05,1.6223]
[1780074137290,39.97,73991.51,8.9,-0.97777,4e-05,1.61927]
[1780074139304,39.97,73988.85,8.9,-0.97789,4e-05,1.61214]
[1780074140312,39.97,73985.5,8.9,-0.97803,4e-05,1.6032]
[1780074141319,39.97,73982.91,8.9,-0.97814,4e-05,1.59631]
[1780074144340,39.97,73980.41,8.9,-0.97825,4e-05,1.58968]
[1780074144730,39.97,73980.41,8.9,-0.97825,4e-05,1.58968]
[1780074144841,39.97,73980.41,8.9,-0.97825,4e-05,1.58968]
[1780074145347,39.97,73972.61,8.9,-0.97858,4e-05,1.56913]
[1780074146354,39.97,73971.66,8.9,-0.97862,4e-05,1.56664]
[1780074147823,39.97,73971.4,8.9,-0.97863,4e-05,1.56596]
[1780074148368,39.97,73960.68,8.9,-0.97907,4e-05,1.53809]
[1780074149375,39.97,73955.05,8.9,-0.9793,4e-05,1.5236]
[1780074150382,39.97,73952.59,8.9,-0.9794,4e-05,1.51731]
[1780074151389,39.97,73949.17,8.9,-0.9796,4e-05,1.50421]
[1780074152396,39.97,73946.88,8.9,-0.97969,4e-05,1.4984]
[1780074153403,39.97,73948.1,8.9,-0.97964,4e-05,1.50149]
[1780074154410,39.97,73949.4,8.9,-0.97959,4e-05,1.50479]
[1780074156424,39.97,73950.09,8.9,-0.97956,4e-05,1.50655]
[1780074158438,39.97,73951.1,8.9,-0.97952,4e-05,1.50912]
[1780074159447,39.97,73949.11,8.9,-0.9796,4e-05,1.50406]
[1780074161459,39.97,73950.31,8.9,-0.97955,4e-05,1.50711]
[1780074162872,39.97,73950.31,8.9,-0.97955,4e-05,1.50711]
[1780074162947,39.97,73951.75,8.9,-0.9795,4e-05,1.51077]
[1780074163807,39.97,73951.75,8.9,-0.9795,4e-05,1.51077]
[1780074163830,39.97,73942.97,8.9,-0.97985,4e-05,1.48852]
[1780074164480,39.97,73939.05,8.9,-0.98,4e-05,1.47867]
[1780074165487,39.97,73940.26,8.9,-0.97996,4e-05,1.4817]
[1780074166494,39.97,73932.9,8.9,-0.98025,4e-05,1.46331]
[1780074168191,39.97,73932.9,8.9,-0.98025,4e-05,1.46331]
[1780074168270,39.97,73931.03,8.9,-0.98032,4e-05,1.45866]
[1780074168508,39.97,73932.41,8.9,-0.98027,4e-05,1.46209]
[1780074169690,39.97,73932.41,8.9,-0.98027,4e-05,1.46209]
[1780074169765,39.97,73934.03,8.9,-0.9802,4e-05,1.46612]
[1780074172319,39.97,73933.33,8.9,-0.98023,4e-05,1.46438]
[1780074172536,39.97,73932.0,8.9,-0.98028,4e-05,1.46107]
[1780074173516,39.97,73932.0,8.9,-0.98028,4e-05,1.46107]
[1780074173901,39.97,73928.2,8.9,-0.98043,4e-05,1.45165]
[1780074174556,39.97,73924.48,8.9,-0.98058,4e-05,1.44247]
[1780074175564,39.97,73922.72,8.9,-0.98064,4e-05,1.43815]
[1780074176571,39.97,73923.62,8.9,-0.98061,4e-05,1.44036]
[1780074178246,39.97,73927.47,8.9,-0.98046,4e-05,1.44985]
[1780074178585,39.97,73929.92,8.9,-0.98036,4e-05,1.45591]
[1780074179592,39.97,73931.37,8.9,-0.98031,4e-05,1.4595]
[1780074180600,39.97,73930.47,8.9,-0.98034,4e-05,1.45727]
[1780074182905,39.97,73926.46,8.9,-0.9805,4e-05,1.44735]
[1780074183622,39.97,73922.35,8.9,-0.98066,4e-05,1.43724]
[1780074184652,39.97,73920.22,8.9,-0.98074,4e-05,1.43202]
[1780074185652,39.97,73910.53,8.9,-0.98111,4e-05,1.40846]
[1780074186659,39.97,73907.59,8.9,-0.98122,4e-05,1.40137]
[1780074187666,39.97,73906.93,8.9,-0.98124,4e-05,1.39978]
[1780074188673,39.97,73906.18,8.9,-0.98127,4e-05,1.39798]
[1780074189680,39.97,73907.39,8.9,-0.98123,4e-05,1.40089]
[1780074190687,39.97,73910.63,8.9,-0.9811,4e-05,1.4087]
[1780074191694,39.97,73914.5,8.9,-0.98096,4e-05,1.41808]
[1780074192701,39.97,73918.59,8.9,-0.9808,4e-05,1.42804]
[1780074194715,39.97,73918.71,8.9,-0.9808,4e-05,1.42833]
[1780074195722,39.97,73912.61,8.9,-0.98103,4e-05,1.41349]
[1780074196729,39.97,73911.59,8.9,-0.98107,4e-05,1.41102]
[1780074197736,39.97,73909.5,8.9,-0.98115,4e-05,1.40597]
[1780074199750,39.97,73905.75,8.9,-0.98129,4e-05,1.39694]
[1780074201824,39.97,73905.19,8.9,-0.98131,4e-05,1.3956]
[1780074202369,39.97,73904.01,8.9,-0.98135,4e-05,1.39277]
[1780074202823,39.97,73904.01,8.9,-0.98135,4e-05,1.39277]
[1780074202845,39.97,73896.19,8.9,-0.98164,4e-05,1.37413]
[1780074203785,39.97,73893.46,8.9,-0.98174,4e-05,1.36767]
[1780074204792,39.97,73893.71,8.9,-0.98174,4e-05,1.36826]
[1780074206290,39.97,73893.71,8.9,-0.98174,4e-05,1.36826]
[1780074206807,39.97,73896.01,8.9,-0.98165,4e-05,1.37371]
[1780074208820,39.97,73897.0,8.9,-0.98161,4e-05,1.37605]
[1780074209832,39.97,73897.98,8.9,-0.98158,4e-05,1.37838]
[1780074210769,39.97,73897.98,8.9,-0.98158,4e-05,1.37838]
[1780074210903,39.97,73897.98,8.9,-0.98158,4e-05,1.37838]
[1780074210911,39.97,73893.08,8.9,-0.98176,4e-05,1.36677]
[1780074211841,39.97,73883.28,8.9,-0.98217,4e-05,1.33971]
[1780074212848,39.97,73883.99,8.9,-0.98214,4e-05,1.34136]
[1780074216877,39.97,73880.99,8.9,-0.98225,4e-05,1.33439]
[1780074217883,39.97,73874.57,8.9,-0.98248,4e-05,1.31956]
[1780074218891,39.97,73871.46,8.9,-0.98259,4e-05,1.31243]
[1780074220905,39.97,73873.21,8.9,-0.98253,4e-05,1.31644]
[1780074222919,39.97,73871.93,8.9,-0.98257,4e-05,1.3135]
[1780074224933,39.97,73870.46,8.9,-0.98262,4e-05,1.31014]
[1780074225940,39.97,73871.84,8.9,-0.98258,4e-05,1.3133]
[1780074228456,39.97,73872.17,8.9,-0.98256,4e-05,1.31405]
[1780074227954,39.97,73869.17,8.9,-0.98267,4e-05,1.30719]
[1780074228988,39.97,73869.17,8.9,-0.98267,4e-05,1.30719]
[1780074229074,39.97,73860.73,8.9,-0.98296,3e-05,1.28803]
[1780074229968,39.97,73859.58,8.9,-0.983,3e-05,1.28544]
[1780074230975,39.97,73858.55,8.9,-0.98304,3e-05,1.28312]
[1780074232989,39.97,73859.78,8.9,-0.983,3e-05,1.28589]
[1780074236022,39.97,73858.28,8.9,-0.98305,3e-05,1.28251]
[1780074237021,39.97,73859.06,8.9,-0.98302,3e-05,1.28427]
[1780074242063,39.97,73860.57,8.9,-0.98297,3e-05,1.28767]
[1780074243100,39.97,73860.57,8.9,-0.98297,3e-05,1.28767]
[1780074243202,39.97,73862.26,8.9,-0.98291,3e-05,1.29149]
[1780074244076,39.97,73866.62,8.9,-0.98276,4e-05,1.30138]
[1780074245084,39.97,73867.59,8.9,-0.98272,4e-05,1.30359]
[1780074248105,39.97,73866.48,8.9,-0.98276,3e-05,1.30106]
[1780074249112,39.97,73865.31,8.9,-0.9828,3e-05,1.2984]
[1780074250119,39.97,73866.15,8.9,-0.98278,3e-05,1.30031]
[1780074252133,39.97,73867.46,8.9,-0.98273,4e-05,1.30329]
[1780074253140,39.97,73870.59,8.9,-0.98262,4e-05,1.31044]
[1780074255154,39.97,73871.38,8.9,-0.98259,4e-05,1.31224]
[1780074257168,39.97,73872.23,8.9,-0.98256,4e-05,1.31419]
[1780074259182,39.97,73873.13,8.9,-0.98253,4e-05,1.31625]
[1780074260189,39.97,73872.06,8.9,-0.98257,4e-05,1.3138]
[1780074261196,39.97,73870.87,8.9,-0.98261,4e-05,1.31108]
[1780074261581,39.97,73870.87,8.9,-0.98261,4e-05,1.31108]
[1780074264217,39.97,73866.33,8.9,-0.98277,3e-05,1.30072]
[1780074265224,39.97,73860.97,8.9,-0.98296,3e-05,1.28858]
[1780074265579,39.97,73860.97,8.9,-0.98296,3e-05,1.28858]
[1780074267238,39.97,73865.02,8.9,-0.98281,3e-05,1.29774]
[1780074268245,39.97,73868.31,8.9,-0.9827,4e-05,1.30523]
[1780074268689,39.97,73868.31,8.9,-0.9827,4e-05,1.30523]
[1780074269252,39.97,73863.53,8.9,-0.98287,3e-05,1.29437]
[1780074269569,39.97,73863.53,8.9,-0.98287,3e-05,1.29437]
[1780074270259,39.97,73859.2,8.9,-0.98302,3e-05,1.28459]
[1780074273280,39.97,73863.8,8.9,-0.98291,3e-05,1.29099]
[1780074275295,39.97,73860.72,8.9,-0.98301,3e-05,1.28404]
[1780074276302,39.97,73862.48,8.9,-0.98295,3e-05,1.28801]
[1780074281337,39.97,73862.03,8.9,-0.98297,3e-05,1.287]
[1780074283352,39.97,73862.75,8.9,-0.98294,3e-05,1.28862]
[1780074284358,39.97,73863.87,8.9,-0.98291,3e-05,1.29115]
[1780074285365,39.97,73866.78,8.9,-0.9828,3e-05,1.29775]
[1780074287378,39.97,73867.53,8.9,-0.98278,3e-05,1.29945]
[1780074289393,39.97,73865.65,8.9,-0.98284,3e-05,1.29518]
[1780074290275,39.97,73865.65,8.9,-0.98284,3e-05,1.29518]
[1780074290400,39.97,73859.34,8.9,-0.98306,3e-05,1.28094]
[1780074291407,39.97,73855.47,8.9,-0.9832,3e-05,1.27226]
[1780074292414,39.97,73850.45,8.9,-0.98337,3e-05,1.26107]
[1780074293421,39.97,73849.62,8.9,-0.98339,3e-05,1.25923]
[1780074299464,39.97,73849.94,8.9,-0.98338,3e-05,1.25994]
[1780074300471,39.97,73852.15,8.9,-0.98331,3e-05,1.26485]
[1780074301477,39.97,73853.94,8.9,-0.98325,3e-05,1.26884]
[1780074303493,39.97,73852.99,8.9,-0.98328,3e-05,1.26672]
[1780074304500,39.97,73846.93,8.9,-0.98349,3e-05,1.25327]
[1780074305507,39.97,73848.29,8.9,-0.98344,3e-05,1.25628]
[1780074306514,39.97,73849.8,8.9,-0.98339,3e-05,1.25963]
[1780074311549,39.97,73849.89,8.9,-0.98339,3e-05,1.25983]
[1780074312380,39.97,73849.89,8.9,-0.98339,3e-05,1.25983]
[1780074312744,39.97,73855.19,8.9,-0.9832,3e-05,1.27163]
[1780074314220,39.97,73861.54,8.9,-0.98299,3e-05,1.28589]
[1780074314572,39.97,73866.46,8.9,-0.98281,3e-05,1.29702]
[1780074316866,39.97,73865.95,8.9,-0.98283,3e-05,1.29586]
[1780074316918,39.97,73863.64,8.9,-0.98291,3e-05,1.29063]
[1780074317594,39.97,73853.58,8.9,-0.98326,3e-05,1.26804]
[1780074319389,39.97,73848.63,8.9,-0.98343,3e-05,1.25703]
[1780074319608,39.97,73847.92,8.9,-0.98345,3e-05,1.25546]
[1780074321622,39.97,73851.6,8.9,-0.98333,3e-05,1.26363]
[1780074322629,39.97,73850.93,8.9,-0.98335,3e-05,1.26214]
[1780074323636,39.97,73852.54,8.9,-0.9833,3e-05,1.26572]
[1780074324903,39.97,73852.54,8.9,-0.9833,3e-05,1.26572]
[1780074324956,39.97,73839.48,8.9,-0.98374,3e-05,1.23689]
[1780074326231,39.97,73834.0,8.9,-0.98392,3e-05,1.22494]
[1780074326657,39.97,73832.1,8.9,-0.98398,3e-05,1.22082]
[1780074327664,39.97,73830.88,8.9,-0.98402,3e-05,1.21818]
[1780074332699,39.97,73832.49,8.9,-0.98402,3e-05,1.21783]
[1780074333706,39.97,73834.2,8.9,-0.98396,3e-05,1.22153]
[1780074336727,39.97,73833.59,8.9,-0.98398,3e-05,1.22021]
[1780074337736,39.97,73832.62,8.9,-0.98401,3e-05,1.21811]
[1780074339748,39.97,73833.36,8.9,-0.98399,3e-05,1.21971]
[1780074345791,39.97,73833.41,8.9,-0.98399,3e-05,1.21982]
[1780074350327,39.97,73839.82,8.9,-0.98377,3e-05,1.23376]
[1780074351833,39.97,73840.84,8.9,-0.98374,3e-05,1.23599]
[1780074353848,39.97,73842.02,8.9,-0.9837,3e-05,1.23857]
[1780074358882,39.97,73841.27,8.9,-0.98372,3e-05,1.23693]
[1780074359681,39.97,73841.27,8.9,-0.98372,3e-05,1.23693]
[1780074359890,39.97,73844.66,8.9,-0.98361,3e-05,1.24437]
[1780074360897,39.97,73848.78,8.9,-0.98347,3e-05,1.25345]
[1780074361908,39.97,73851.85,8.9,-0.98337,3e-05,1.26026]
[1780074362915,39.97,73852.93,8.9,-0.98333,3e-05,1.26266]
[1780074363922,39.97,73855.03,8.9,-0.98326,3e-05,1.26734]
[1780074364929,39.97,73855.89,8.9,-0.98323,3e-05,1.26925]
[1780074365936,39.97,73854.04,8.9,-0.98329,3e-05,1.26513]
[1780074366943,39.97,73852.25,8.9,-0.98335,3e-05,1.26115]
[1780074371227,39.97,73854.5,8.9,-0.98328,3e-05,1.26615]
[1780074371886,39.97,73854.5,8.9,-0.98328,3e-05,1.26615]
[1780074371989,39.97,73868.54,8.9,-0.98279,3e-05,1.29775]
[1780074372996,39.97,73871.1,8.9,-0.9827,4e-05,1.30357]
[1780074378032,39.97,73871.32,8.9,-0.9827,4e-05,1.30408]
[1780074381055,39.97,73873.03,8.9,-0.98264,4e-05,1.30798]
[1780074382062,39.97,73874.54,8.9,-0.98258,4e-05,1.31143]
[1780074383069,39.97,73875.65,8.9,-0.98254,4e-05,1.31398]
[1780074384076,39.97,73874.5,8.9,-0.98258,4e-05,1.31134]
[1780074384735,39.97,73874.5,8.9,-0.98258,4e-05,1.31134]
[1780074385320,39.97,73864.05,8.9,-0.98295,3e-05,1.28758]
[1780074386090,39.97,73853.37,8.9,-0.98332,3e-05,1.26364]
[1780074387098,39.97,73851.34,8.9,-0.98339,3e-05,1.25913]
[1780074389111,39.97,73852.18,8.9,-0.98336,3e-05,1.26099]
[1780074390118,39.97,73845.72,8.9,-0.98358,3e-05,1.2467]
[1780074391125,39.97,73841.07,8.9,-0.98378,3e-05,1.23262]
[1780074393139,39.97,73842.02,8.9,-0.98375,3e-05,1.23469]
[1780074396160,39.97,73844.09,8.9,-0.98368,3e-05,1.23923]
[1780074397167,39.97,73847.75,8.9,-0.98356,3e-05,1.24727]
[1780074398174,39.97,73851.05,8.9,-0.98345,3e-05,1.25456]
[1780074399878,39.97,73851.43,8.9,-0.98343,3e-05,1.25541]
[1780074400188,39.97,73853.5,8.9,-0.98336,3e-05,1.26]
[1780074402203,39.97,73852.78,8.9,-0.98339,3e-05,1.2584]
[1780074403210,39.97,73853.44,8.9,-0.98336,3e-05,1.25986]
[1780074405283,39.97,73860.01,8.9,-0.98314,3e-05,1.27452]
[1780074406231,39.97,73864.92,8.9,-0.98297,3e-05,1.28556]
[1780074409252,39.97,73865.67,8.9,-0.98294,3e-05,1.28726]
[1780074411266,39.97,73866.54,8.9,-0.98291,3e-05,1.28922]
[1780074414287,39.97,73867.6,8.9,-0.98288,3e-05,1.29162]
[1780074416301,39.97,73868.51,8.9,-0.98284,3e-05,1.29368]
[1780074417308,39.97,73864.39,8.9,-0.98299,3e-05,1.28437]
[1780074418315,39.97,73863.37,8.9,-0.98302,3e-05,1.28207]
[1780074419321,39.97,73864.38,8.9,-0.98299,3e-05,1.28435]
[1780074420184,39.97,73864.38,8.9,-0.98299,3e-05,1.28435]
[1780074420637,39.97,73864.38,8.9,-0.98299,3e-05,1.28435]
[1780074420329,39.97,73861.06,8.9,-0.9831,3e-05,1.27688]
[1780074421352,39.97,73861.06,8.9,-0.9831,3e-05,1.27688]
[1780074421453,39.97,73843.76,8.9,-0.98369,3e-05,1.2385]
[1780074422345,39.97,73840.0,8.9,-0.98382,3e-05,1.23028]
[1780074423353,39.97,73838.02,8.9,-0.98388,3e-05,1.22597]
[1780074424364,39.97,73835.69,8.9,-0.98396,3e-05,1.22091]
[1780074425372,39.97,73834.54,8.9,-0.984,3e-05,1.21842]
[1780074426381,39.97,73831.14,8.9,-0.98411,3e-05,1.21108]
[1780074427389,39.97,73830.21,8.9,-0.98414,3e-05,1.20908]
[1780074431415,39.97,73834.7,8.9,-0.98399,3e-05,1.21877]
[1780074432422,39.97,73836.53,8.9,-0.98393,3e-05,1.22273]
[1780074433429,39.97,73840.1,8.9,-0.98381,3e-05,1.2305]
[1780074434661,39.97,73844.13,8.9,-0.98368,3e-05,1.23932]
[1780074435443,39.97,73844.77,8.9,-0.98366,3e-05,1.24072]
[1780074436450,39.97,73845.41,8.9,-0.98364,3e-05,1.24212]
[1780074440478,39.97,73847.75,8.9,-0.98356,3e-05,1.24727]
[1780074441485,39.97,73846.71,8.9,-0.98359,3e-05,1.24498]
[1780074446439,39.97,73847.08,8.9,-0.98358,3e-05,1.2458]
[1780074446520,39.97,73851.44,8.9,-0.98343,3e-05,1.25543]
[1780074447527,39.97,73856.0,8.9,-0.98328,3e-05,1.26556]
[1780074449542,39.97,73857.24,8.9,-0.98323,3e-05,1.26833]
[1780074450549,39.97,73856.25,8.9,-0.98327,3e-05,1.26612]
[1780074451556,39.97,73851.76,8.9,-0.98347,3e-05,1.25222]
[1780074452562,39.97,73850.77,8.9,-0.9835,3e-05,1.25003]
[1780074455041,39.97,73850.56,8.9,-0.98351,3e-05,1.24957]
[1780074455584,39.97,73851.25,8.9,-0.98349,3e-05,1.25109]
[1780074459612,39.97,73850.32,8.9,-0.98352,3e-05,1.24904]
[1780074460321,39.97,73850.32,8.9,-0.98352,3e-05,1.24904]
[1780074460619,39.97,73856.29,8.9,-0.98332,3e-05,1.26227]
[1780074461626,39.97,73861.58,8.9,-0.98314,3e-05,1.27408]
[1780074462633,39.97,73862.36,8.9,-0.98311,3e-05,1.27583]
[1780074465654,39.97,73864.0,8.9,-0.98305,3e-05,1.27952]
[1780074466661,39.97,73864.98,8.9,-0.98302,3e-05,1.28172]
[1780074468675,39.97,73866.56,8.9,-0.98296,3e-05,1.28529]
[1780074469682,39.97,73867.93,8.9,-0.98292,3e-05,1.28838]
[1780074474225,39.97,73868.46,8.9,-0.9829,3e-05,1.28958]
[1780074479752,39.97,73868.08,8.9,-0.98291,3e-05,1.28872]
[1780074482773,39.97,73869.61,8.9,-0.98286,3e-05,1.29218]
[1780074484058,39.97,73869.61,8.9,-0.98286,3e-05,1.29218]
[1780074484548,39.97,73869.61,8.9,-0.98286,3e-05,1.29218]
[1780074484567,39.97,73874.05,8.9,-0.9827,4e-05,1.30228]
[1780074485660,39.97,73881.03,8.9,-0.98245,4e-05,1.31826]
[1780074485795,39.97,73886.06,8.9,-0.98227,4e-05,1.32988]
[1780074486802,39.97,73887.49,8.9,-0.98222,4e-05,1.3332]
[1780074487809,39.97,73888.6,8.9,-0.98218,4e-05,1.33577]
[1780074488816,39.97,73889.69,8.9,-0.98214,4e-05,1.33831]
[1780074491837,39.97,73890.82,8.9,-0.9821,4e-05,1.34094]
[1780074494321,39.97,73891.14,8.9,-0.98209,4e-05,1.34169]
[1780074494336,39.97,73893.29,8.9,-0.98201,4e-05,1.34671]
[1780074494860,39.97,73904.36,8.9,-0.98161,4e-05,1.3728]
[1780074495867,39.97,73905.07,8.9,-0.98158,4e-05,1.37449]
[1780074497881,39.97,73905.8,8.9,-0.98155,4e-05,1.37622]
[1780074499896,39.97,73903.35,8.9,-0.98164,4e-05,1.37041]
[1780074501592,39.97,73903.35,8.9,-0.98164,4e-05,1.37041]
[1780074501685,39.97,73906.3,8.9,-0.98154,4e-05,1.37741]
[1780074502923,39.97,73912.89,8.9,-0.98129,4e-05,1.39317]
[1780074503930,39.97,73917.01,8.9,-0.98113,4e-05,1.40309]
[1780074504937,39.97,73918.71,8.9,-0.98107,4e-05,1.4072]
[1780074505944,39.97,73922.03,8.9,-0.98094,4e-05,1.41525]
[1780074506951,39.97,73923.69,8.9,-0.98088,4e-05,1.41929]
[1780074507958,39.97,73922.04,8.9,-0.98094,4e-05,1.41527]
[1780074509973,39.97,73918.5,8.9,-0.98108,4e-05,1.40669]
[1780074510980,39.97,73917.29,8.9,-0.98112,4e-05,1.40376]
[1780074511986,39.97,73918.02,8.9,-0.98115,4e-05,1.40132]
[1780074512993,39.97,73921.1,8.9,-0.98103,4e-05,1.40876]
[1780074514000,39.97,73922.22,8.9,-0.98099,4e-05,1.41148]
[1780074515008,39.97,73922.99,8.9,-0.98096,4e-05,1.41335]
[1780074516046,39.97,73926.55,8.9,-0.98082,4e-05,1.42201]
[1780074517041,39.97,73929.56,8.9,-0.98071,4e-05,1.42937]
[1780074518264,39.97,73929.56,8.9,-0.98071,4e-05,1.42937]
[1780074520057,39.97,73931.59,8.9,-0.98063,4e-05,1.43435]
[1780074523078,39.97,73932.37,8.9,-0.9806,4e-05,1.43627]
[1780074524095,39.97,73933.41,8.9,-0.98056,4e-05,1.43883]
[1780074525099,39.97,73941.97,8.9,-0.98022,4e-05,1.46002]
[1780074527111,39.97,73941.43,8.9,-0.98025,4e-05,1.45868]
[1780074530132,39.97,73939.5,8.9,-0.98032,4e-05,1.45388]
[1780074531146,39.97,73939.5,8.9,-0.98032,4e-05,1.45388]
[1780074531158,39.97,73942.48,8.9,-0.9802,4e-05,1.46129]
[1780074532256,39.97,73955.51,8.9,-0.97968,4e-05,1.49402]
[1780074533154,39.97,73963.74,8.9,-0.97935,4e-05,1.51498]
[1780074534161,39.97,73962.23,8.9,-0.97941,4e-05,1.51112]
[1780074535219,39.97,73962.23,8.9,-0.97941,4e-05,1.51112]
[1780074535249,39.97,73962.23,8.9,-0.97941,4e-05,1.51112]
[1780074535257,39.97,73963.03,8.9,-0.97938,4e-05,1.51317]
[1780074536228,39.97,73965.5,8.9,-0.97928,4e-05,1.51949]
[1780074538371,39.97,73965.4,8.9,-0.97928,4e-05,1.51924]
[1780074543225,39.97,73968.11,8.9,-0.97917,4e-05,1.5262]
[1780074544372,39.97,73968.11,8.9,-0.97917,4e-05,1.5262]
[1780074545239,39.97,73969.84,8.9,-0.9791,4e-05,1.53066]
[1780074546179,39.97,73969.84,8.9,-0.9791,4e-05,1.53066]
[1780074546246,39.97,73969.01,8.9,-0.97913,4e-05,1.52852]
[1780074548260,39.97,73968.05,8.9,-0.97917,4e-05,1.52605]
[1780074549267,39.97,73964.96,8.9,-0.9793,4e-05,1.51811]
[1780074550785,39.97,73964.96,8.9,-0.9793,4e-05,1.51811]
[1780074551281,39.97,73969.32,8.9,-0.97912,4e-05,1.52932]
[1780074552288,39.97,73972.87,8.9,-0.97897,4e-05,1.53849]
[1780074554670,39.97,73972.77,8.9,-0.97898,4e-05,1.53824]
[1780074555309,39.97,73981.95,8.9,-0.97859,4e-05,1.56215]
[1780074555911,39.97,73981.95,8.9,-0.97859,4e-05,1.56215]
[1780074556316,39.97,73988.02,8.9,-0.97834,4e-05,1.57811]
[1780074558330,39.97,73990.16,8.9,-0.97825,4e-05,1.58377]
[1780074559337,39.97,73995.23,8.9,-0.97803,4e-05,1.59723]
[1780074560344,39.97,73996.86,8.9,-0.97796,4e-05,1.60158]
[1780074561351,39.97,73999.69,8.9,-0.97784,4e-05,1.60915]
[1780074562188,39.97,73999.69,8.9,-0.97784,4e-05,1.60915]
[1780074562807,39.97,73999.69,8.9,-0.97784,4e-05,1.60915]
[1780074562358,39.97,74001.47,8.9,-0.97776,4e-05,1.61392]
[1780074563365,39.97,74006.3,8.9,-0.97755,4e-05,1.62693]
[1780074564118,39.97,74006.3,8.9,-0.97755,4e-05,1.62693]
[1780074564219,39.97,74006.3,8.9,-0.97755,4e-05,1.62693]
[1780074565226,39.97,74006.68,8.9,-0.97753,4e-05,1.62796]
[1780074570414,39.97,74007.87,8.9,-0.97748,4e-05,1.63118]
[1780074571421,39.97,74008.56,8.9,-0.97751,4e-05,1.62842]
[1780074572430,39.97,74017.27,8.9,-0.97712,4e-05,1.6521]
[1780074573437,39.97,74025.46,8.9,-0.97676,5e-05,1.6746]
[1780074574444,39.97,74025.55,8.9,-0.97675,5e-05,1.67485]
[1780074575457,39.97,74031.32,8.9,-0.97649,5e-05,1.69084]
[1780074576803,39.97,74031.32,8.9,-0.97649,5e-05,1.69084]
[1780074576831,39.97,74032.92,8.9,-0.97642,5e-05,1.69529]
[1780074577725,39.97,74038.73,8.9,-0.97615,5e-05,1.71153]
[1780074578487,39.97,74043.34,8.9,-0.97594,5e-05,1.72451]
[1780074579494,39.97,74044.81,8.9,-0.97587,5e-05,1.72866]
[1780074580219,39.97,74044.81,8.9,-0.97587,5e-05,1.72866]
[1780074583521,39.97,74041.81,8.9,-0.97601,5e-05,1.72019]
[1780074584016,39.97,74041.81,8.9,-0.97601,5e-05,1.72019]
[1780074584645,39.97,74034.94,8.9,-0.97633,5e-05,1.70092]
[1780074585537,39.97,74031.63,8.9,-0.97648,5e-05,1.6917]
[1780074588558,39.97,74032.93,8.9,-0.97642,5e-05,1.69532]
[1780074591578,39.97,74033.91,8.9,-0.97637,5e-05,1.69805]
[1780074592586,39.97,74035.4,8.9,-0.9763,5e-05,1.70221]
[1780074593593,39.97,74038.34,8.9,-0.97617,5e-05,1.71044]
[1780074594599,39.97,74034.69,8.9,-0.97634,5e-05,1.70023]
[1780074595607,39.97,74030.2,8.9,-0.97654,5e-05,1.68772]
[1780074596614,39.97,74027.56,8.9,-0.97666,5e-05,1.6804]
[1780074598628,39.97,74029.91,8.9,-0.97656,5e-05,1.68692]
[1780074600642,39.97,74028.54,8.9,-0.97662,5e-05,1.68312]
[1780074602657,39.97,74029.46,8.9,-0.97658,5e-05,1.68567]
[1780074604671,39.97,74028.57,8.9,-0.97662,5e-05,1.6832]
[1780074609706,39.97,74028.18,8.9,-0.97663,5e-05,1.68212]
[1780074611720,39.97,74028.97,8.9,-0.9766,5e-05,1.68431]
[1780074616764,39.97,74028.1,8.9,-0.97664,5e-05,1.6819]
[1780074622806,39.97,74028.47,8.9,-0.97662,5e-05,1.68292]
[1780074626835,39.97,74031.93,8.9,-0.97646,5e-05,1.69253]
[1780074627842,39.97,74037.04,8.9,-0.97623,5e-05,1.7068]
[1780074631870,39.97,74040.67,8.9,-0.97612,5e-05,1.71221]
[1780074634895,39.97,74041.67,8.9,-0.97608,5e-05,1.71502]
[1780074636717,39.97,74041.67,8.9,-0.97608,5e-05,1.71502]
[1780074638112,39.97,74046.18,8.9,-0.97587,5e-05,1.72774]
[1780074639928,39.97,74047.03,8.9,-0.97583,5e-05,1.73014]
[1780074642484,39.97,74053.79,8.9,-0.97551,5e-05,1.74935]
[1780074642911,39.97,74053.79,8.9,-0.97551,5e-05,1.74935]
[1780074643572,39.97,74053.79,8.9,-0.97551,5e-05,1.74935]
[1780074643636,39.97,74063.18,8.9,-0.97507,5e-05,1.77629]
[1780074643971,39.97,74063.18,8.9,-0.97507,5e-05,1.77629]
[1780074644233,39.97,74070.04,8.9,-0.97474,5e-05,1.79616]
[1780074644963,39.97,74070.95,8.9,-0.97469,5e-05,1.79881]
[1780074646306,39.97,74067.8,8.9,-0.97484,5e-05,1.78966]
[1780074646977,39.97,74058.39,8.9,-0.97529,5e-05,1.76251]
[1780074648307,39.97,74055.87,8.9,-0.97541,5e-05,1.75529]
[1780074651005,39.97,74054.93,8.9,-0.97546,5e-05,1.7526]
[1780074655800,39.97,74055.86,8.9,-0.97541,5e-05,1.75526]
[1780074657396,39.97,74056.22,8.9,-0.9754,5e-05,1.75629]
[1780074657483,39.97,74056.4,8.9,-0.97539,5e-05,1.75681]
[1780074658054,39.97,74054.69,8.9,-0.97547,5e-05,1.75192]
[1780074660068,39.97,74053.38,8.9,-0.97553,5e-05,1.74818]
[1780074661512,39.97,74053.38,8.9,-0.97553,5e-05,1.74818]
[1780074662784,39.97,74038.53,8.9,-0.97622,5e-05,1.70621]
[1780074663089,39.97,74031.72,8.9,-0.97654,5e-05,1.68722]
[1780074664904,39.97,74031.72,8.9,-0.97654,5e-05,1.68722]
[1780074664096,39.97,74029.44,8.9,-0.97664,5e-05,1.6809]
[1780074665761,39.97,74044.19,8.9,-0.97596,5e-05,1.72212]
[1780074666114,39.97,74059.63,8.9,-0.97524,5e-05,1.76607]
[1780074667094,39.97,74059.63,8.9,-0.97524,5e-05,1.76607]
[1780074667120,39.97,74066.38,8.9,-0.97491,5e-05,1.78554]
[1780074668128,39.97,74065.05,8.9,-0.97498,5e-05,1.78169]
[1780074669741,39.97,74065.05,8.9,-0.97498,5e-05,1.78169]
[1780074669830,39.97,74059.95,8.9,-0.97522,5e-05,1.76699]
[1780074670142,39.97,74051.55,8.9,-0.97562,5e-05,1.74297]
[1780074671148,39.97,74049.83,8.9,-0.9757,5e-05,1.73808]
[1780074674169,39.97,74051.08,8.9,-0.97564,5e-05,1.74163]
[1780074675523,39.97,74051.08,8.9,-0.97564,5e-05,1.74163]
[1780074675576,39.97,74051.08,8.9,-0.97564,5e-05,1.74163]
[1780074675865,39.97,74049.99,8.9,-0.97569,5e-05,1.73853]
[1780074676014,39.97,74049.99,8.9,-0.97569,5e-05,1.73853]
[1780074676931,39.97,74044.64,8.9,-0.97594,5e-05,1.72339]
[1780074677533,39.97,74041.96,8.9,-0.97607,5e-05,1.71584]
[1780074680716,39.97,74041.8,8.9,-0.97607,5e-05,1.71539]
[1780074680819,39.97,74056.16,8.9,-0.9754,5e-05,1.75612]
[1780074681219,39.97,74063.05,8.9,-0.97507,5e-05,1.77592]
[1780074682226,39.97,74061.82,8.9,-0.97513,5e-05,1.77237]
[1780074683576,39.97,74062.81,8.9,-0.97508,5e-05,1.77522]
[1780074687367,39.97,74062.75,8.9,-0.97509,5e-05,1.77505]
[1780074687444,39.97,74057.06,8.9,-0.97536,5e-05,1.7587]
[1780074688177,39.97,74057.06,8.9,-0.97536,5e-05,1.7587]
[1780074688268,39.97,74054.64,8.9,-0.97547,5e-05,1.75178]
[1780074689276,39.97,74059.47,8.9,-0.97524,5e-05,1.76561]
[1780074690283,39.97,74061.27,8.9,-0.97516,5e-05,1.77079]
[1780074693304,39.97,74062.82,8.9,-0.97515,5e-05,1.77038]
[1780074694311,39.97,74061.7,8.9,-0.9752,5e-05,1.76716]
[1780074696325,39.97,74060.02,8.9,-0.97528,5e-05,1.76233]
[1780074700353,39.97,74059.2,8.9,-0.97532,5e-05,1.75998]
[1780074702368,39.97,74057.91,8.9,-0.97538,5e-05,1.75629]
[1780074703375,39.97,74056.95,8.9,-0.97543,5e-05,1.75354]
[1780074708410,39.97,74058.49,8.9,-0.97535,5e-05,1.75795]
[1780074710424,39.97,74057.09,8.9,-0.97542,5e-05,1.75394]
[1780074715459,39.97,74057.92,8.9,-0.97538,5e-05,1.75631]
[1780074719487,39.97,74058.8,8.9,-0.97534,5e-05,1.75883]
[1780074721032,39.97,74058.71,8.9,-0.97534,5e-05,1.75858]
[1780074721521,39.97,74070.8,8.9,-0.97476,5e-05,1.79347]
[1780074722511,39.97,74077.69,8.9,-0.97443,5e-05,1.81358]
[1780074723169,39.97,74077.69,8.9,-0.97443,5e-05,1.81358]
[1780074723356,39.97,74077.69,8.9,-0.97443,5e-05,1.81358]
[1780074723607,39.97,74087.05,8.9,-0.97397,5e-05,1.84116]
[1780074724527,39.97,74092.37,8.9,-0.9737,5e-05,1.85698]
[1780074725534,39.97,74092.31,8.9,-0.9737,5e-05,1.8568]
[1780074727548,39.97,74093.15,8.9,-0.97366,5e-05,1.8593]
[1780074728554,39.97,74096.37,8.9,-0.9735,5e-05,1.86893]
[1780074732833,39.97,74095.7,8.9,-0.97353,5e-05,1.86693]
[1780074732987,39.97,74095.7,8.9,-0.97353,5e-05,1.86693]
[1780074733046,39.97,74095.66,8.9,-0.97354,5e-05,1.86681]
[1780074733962,39.97,74095.66,8.9,-0.97354,5e-05,1.86681]
[1780074733605,39.97,74119.87,8.9,-0.97229,5e-05,1.9403]
[1780074734607,39.97,74132.36,8.9,-0.97163,5e-05,1.97903]
[1780074735847,39.97,74137.21,8.9,-0.97137,5e-05,1.99422]
[1780074736627,39.97,74132.55,8.9,-0.97162,5e-05,1.97962]
[1780074737964,39.97,74129.26,8.9,-0.9718,5e-05,1.96937]
[1780074738830,39.97,74128.25,8.9,-0.97185,5e-05,1.96623]
[1780074740192,39.97,74128.05,8.9,-0.97186,5e-05,1.9656]
[1780074740797,39.97,74130.59,8.9,-0.97173,5e-05,1.97351]
[1780074741941,39.97,74130.59,8.9,-0.97173,5e-05,1.97351]
[1780074741660,39.97,74137.66,8.9,-0.97135,5e-05,1.99563]
[1780074742722,39.97,74137.66,8.9,-0.97135,5e-05,1.99563]
[1780074742782,39.97,74137.66,8.9,-0.97135,5e-05,1.99563]
[1780074742921,39.97,74137.66,8.9,-0.97135,5e-05,1.99563]
[1780074743003,39.97,74152.59,8.9,-0.97054,6e-05,2.04293]
[1780074743768,39.97,74152.59,8.9,-0.97054,6e-05,2.04293]
[1780074743875,39.97,74152.59,8.9,-0.97054,6e-05,2.04293]
[1780074743970,39.97,74165.63,8.9,-0.96981,6e-05,2.0849]
[1780074744187,39.97,74165.63,8.9,-0.96981,6e-05,2.0849]
[1780074744681,39.97,74167.63,8.9,-0.9697,6e-05,2.09139]
[1780074745688,39.97,74163.56,8.9,-0.96993,6e-05,2.0782]
[1780074747019,39.97,74163.56,8.9,-0.96993,6e-05,2.0782]
[1780074746969,39.97,74164.48,8.9,-0.96988,6e-05,2.08117]
[1780074747702,39.97,74175.97,8.9,-0.96923,6e-05,2.11861]
[1780074748198,39.97,74175.97,8.9,-0.96923,6e-05,2.11861]
[1780074748968,39.97,74180.55,8.9,-0.96897,6e-05,2.13366]
[1780074749716,39.97,74181.56,8.9,-0.96891,6e-05,2.13699]
[1780074751730,39.97,74184.83,8.9,-0.96879,6e-05,2.14236]
[1780074752736,39.97,74186.23,8.9,-0.96871,6e-05,2.14699]
[1780074754753,39.97,74184.37,8.9,-0.96882,6e-05,2.14084]
[1780074756766,39.97,74182.47,8.9,-0.96893,6e-05,2.13457]
[1780074758780,39.97,74179.31,8.9,-0.96911,6e-05,2.12417]
[1780074759351,39.97,74179.31,8.9,-0.96911,6e-05,2.12417]
[1780074759370,39.97,74179.31,8.9,-0.96911,6e-05,2.12417]
[1780074759900,39.97,74179.31,8.9,-0.96911,6e-05,2.12417]
[1780074760014,39.97,74165.41,8.9,-0.9699,6e-05,2.07884]
[1780074760086,39.97,74165.41,8.9,-0.9699,6e-05,2.07884]
[1780074760354,39.97,74165.41,8.9,-0.9699,6e-05,2.07884]
[1780074760378,39.97,74165.41,8.9,-0.9699,6e-05,2.07884]
[1780074760795,39.97,74160.1,8.9,-0.9702,6e-05,2.0617]
[1780074761802,39.97,74155.13,8.9,-0.97047,6e-05,2.04576]
[1780074762809,39.97,74156.33,8.9,-0.9704,6e-05,2.0496]
[1780074763768,39.97,74156.33,8.9,-0.9704,6e-05,2.0496]
[1780074763938,39.97,74155.39,8.9,-0.97046,6e-05,2.04659]
[1780074764453,39.97,74155.39,8.9,-0.97046,6e-05,2.04659]
[1780074764824,39.97,74155.39,8.9,-0.97046,6e-05,2.04659]
[1780074764831,39.97,74135.7,8.9,-0.97153,5e-05,1.98427]
[1780074765694,39.97,74135.7,8.9,-0.97153,5e-05,1.98427]
[1780074765913,39.97,74135.7,8.9,-0.97153,5e-05,1.98427]
[1780074765918,39.97,74097.9,8.9,-0.97349,5e-05,1.86849]
[1780074767055,39.97,74097.9,8.9,-0.97349,5e-05,1.86849]
[1780074766844,39.97,74107.0,8.9,-0.97303,5e-05,1.8959]
[1780074767851,39.97,74112.33,8.9,-0.97275,5e-05,1.91209]
[1780074769866,39.97,74116.24,8.9,-0.97255,5e-05,1.92404]
[1780074770873,39.97,74112.46,8.9,-0.97275,5e-05,1.91249]
[1780074771880,39.97,74113.84,8.9,-0.97268,5e-05,1.9167]
[1780074772132,39.97,74113.84,8.9,-0.97268,5e-05,1.9167]
[1780074772887,39.97,74116.24,8.9,-0.97255,5e-05,1.92404]
[1780074774133,39.97,74115.62,8.9,-0.97258,5e-05,1.92214]
[1780074775953,39.97,74115.88,8.9,-0.97257,5e-05,1.92293]
[1780074776915,39.97,74136.07,8.9,-0.97151,5e-05,1.98543]
[1780074777084,39.97,74136.07,8.9,-0.97151,5e-05,1.98543]
[1780074777259,39.97,74136.07,8.9,-0.97151,5e-05,1.98543]
[1780074777922,39.97,74137.46,8.9,-0.97143,5e-05,1.98979]
[1780074778929,39.97,74136.61,8.9,-0.97148,5e-05,1.98712]
[1780074781950,39.97,74133.96,8.9,-0.97162,5e-05,1.97883]
[1780074783964,39.97,74137.9,8.9,-0.97141,5e-05,1.99117]
[1780074789001,39.97,74140.33,8.9,-0.97128,5e-05,1.9988]
[1780074790007,39.97,74148.74,8.9,-0.97082,5e-05,2.02539]
[1780074791014,39.97,74147.79,8.9,-0.97087,5e-05,2.02237]
[1780074792022,39.97,74146.74,8.9,-0.97093,5e-05,2.01904]
[1780074792897,39.97,74146.74,8.9,-0.97093,5e-05,2.01904]
[1780074793029,39.97,74149.07,8.9,-0.9708,5e-05,2.02644]
[1780074794036,39.97,74154.84,8.9,-0.97049,6e-05,2.04483]
[1780074796050,39.97,74156.69,8.9,-0.97038,6e-05,2.05075]
[1780074797057,39.97,74158.36,8.9,-0.97029,6e-05,2.05611]
[1780074798064,39.97,74157.44,8.9,-0.97034,6e-05,2.05316]
[1780074799071,39.97,74153.72,8.9,-0.97055,6e-05,2.04125]
[1780074801085,39.97,74155.23,8.9,-0.97047,6e-05,2.04608]
[1780074802092,39.97,74149.81,8.9,-0.97076,5e-05,2.02879]
[1780074803100,39.97,74148.41,8.9,-0.97084,5e-05,2.02434]
[1780074806121,39.97,74143.34,8.9,-0.97112,5e-05,2.00829]
[1780074810150,39.97,74144.95,8.9,-0.97103,5e-05,2.01338]
[1780074811156,39.97,74146.04,8.9,-0.97104,5e-05,2.01157]
[1780074812164,39.97,74147.38,8.9,-0.97097,5e-05,2.01581]
[1780074814827,39.97,74148.27,8.9,-0.97092,5e-05,2.01863]
[1780074816192,39.97,74145.63,8.9,-0.97106,5e-05,2.01028]
[1780074819218,39.97,74145.71,8.9,-0.97106,5e-05,2.01053]
[1780074820220,39.97,74151.57,8.9,-0.97074,5e-05,2.02911]
[1780074821227,39.97,74155.96,8.9,-0.9705,6e-05,2.04312]
[1780074824249,39.97,74154.97,8.9,-0.97055,6e-05,2.03995]
[1780074825406,39.97,74154.97,8.9,-0.97055,6e-05,2.03995]
[1780074826162,39.97,74154.97,8.9,-0.97055,6e-05,2.03995]
[1780074826537,39.97,74162.32,8.9,-0.97014,6e-05,2.06352]
[1780074827542,39.97,74162.32,8.9,-0.97014,6e-05,2.06352]
[1780074827557,39.97,74172.53,8.9,-0.96957,6e-05,2.09659]
[1780074828260,39.97,74172.53,8.9,-0.96957,6e-05,2.09659]
[1780074828763,39.97,74173.08,8.9,-0.96954,6e-05,2.09838]
[1780074829927,39.97,74164.81,8.9,-0.97001,6e-05,2.07155]
[1780074830702,39.97,74165.77,8.9,-0.96995,6e-05,2.07466]
[1780074833446,39.97,74166.23,8.9,-0.96993,6e-05,2.07614]
[1780074833558,39.97,74165.54,8.9,-0.96996,6e-05,2.07391]
[1780074834318,39.97,74156.45,8.9,-0.97047,6e-05,2.04468]
[1780074835325,39.97,74152.97,8.9,-0.97066,5e-05,2.03357]
[1780074838277,39.97,74153.1,8.9,-0.97065,5e-05,2.03399]
[1780074839354,39.97,74151.86,8.9,-0.97072,5e-05,2.03004]
[1780074840366,39.97,74143.64,8.9,-0.97117,5e-05,2.00399]
[1780074841374,39.97,74138.1,8.9,-0.97147,5e-05,1.98658]
[1780074843490,39.97,74137.83,8.9,-0.97148,5e-05,1.98573]
[1780074843569,39.97,74145.74,8.9,-0.97106,5e-05,2.01062]
[1780074844394,39.97,74149.49,8.9,-0.97085,5e-05,2.0225]
[1780074845401,39.97,74151.34,8.9,-0.97075,5e-05,2.02838]
[1780074847415,39.97,74154.1,8.9,-0.9706,5e-05,2.03717]
[1780074850436,39.97,74153.33,8.9,-0.97064,5e-05,2.03472]
[1780074851443,39.97,74152.0,8.9,-0.97071,5e-05,2.03048]
[1780074852450,39.97,74146.59,8.9,-0.97101,5e-05,2.01331]
[1780074853356,39.97,74146.59,8.9,-0.97101,5e-05,2.01331]
[1780074853457,39.97,74143.67,8.9,-0.97117,5e-05,2.00409]
[1780074856497,39.97,74143.85,8.9,-0.97116,5e-05,2.00466]
[1780074856779,39.97,74146.97,8.9,-0.97099,5e-05,2.01451]
[1780074857595,39.97,74146.97,8.9,-0.97099,5e-05,2.01451]
[1780074858014,39.97,74146.97,8.9,-0.97099,5e-05,2.01451]
[1780074858184,39.97,74171.69,8.9,-0.96962,6e-05,2.09386]
[1780074858565,39.97,74182.53,8.9,-0.969,6e-05,2.12934]
[1780074859572,39.97,74180.22,8.9,-0.96913,6e-05,2.12174]
[1780074861171,39.97,74176.46,8.9,-0.96935,6e-05,2.10942]
[1780074861586,39.97,74167.34,8.9,-0.96986,6e-05,2.07974]
[1780074862593,39.97,74162.36,8.9,-0.97014,6e-05,2.06365]
[1780074863600,39.97,74163.5,8.9,-0.97008,6e-05,2.06733]
[1780074866623,39.97,74164.37,8.9,-0.97003,6e-05,2.07013]
[1780074867630,39.97,74165.77,8.9,-0.96995,6e-05,2.07466]
[1780074871658,39.97,74166.96,8.9,-0.96996,6e-05,2.07316]
[1780074873678,39.97,74169.06,8.9,-0.96984,6e-05,2.07995]
[1780074874684,39.97,74179.33,8.9,-0.96926,6e-05,2.11342]
[1780074875688,39.97,74182.85,8.9,-0.96906,6e-05,2.12497]
[1780074876699,39.97,74182.64,8.9,-0.96907,6e-05,2.12428]
[1780074877703,39.97,74177.28,8.9,-0.96938,6e-05,2.10671]
[1780074878710,39.97,74172.35,8.9,-0.96966,6e-05,2.09063]
[1780074879717,39.97,74168.72,8.9,-0.96986,6e-05,2.07885]
[1780074880724,39.97,74170.72,8.9,-0.96975,6e-05,2.08533]
[1780074885761,39.97,74170.08,8.9,-0.96978,6e-05,2.08326]
[1780074890796,39.97,74169.94,8.9,-0.96979,6e-05,2.0828]
[1780074895838,39.97,74169.42,8.9,-0.96982,6e-05,2.08112]
[1780074895933,39.97,74163.9,8.9,-0.97013,6e-05,2.06328]
[1780074897085,39.97,74154.22,8.9,-0.97066,5e-05,2.03227]
[1780074897850,39.97,74153.84,8.9,-0.97069,5e-05,2.03106]
[1780074898857,39.97,74151.8,8.9,-0.9708,5e-05,2.02457]
[1780074900461,39.97,74151.65,8.9,-0.97081,5e-05,2.02409]
[1780074901162,39.97,74166.16,8.9,-0.97,6e-05,2.07057]
[1780074901775,39.97,74166.16,8.9,-0.97,6e-05,2.07057]
[1780074901879,39.97,74169.86,8.9,-0.9698,6e-05,2.08254]
[1780074902754,39.97,74169.86,8.9,-0.9698,6e-05,2.08254]
[1780074902886,39.97,74170.92,8.9,-0.96974,6e-05,2.08598]
[1780074903893,39.97,74172.33,8.9,-0.96966,6e-05,2.09057]
[1780074908929,39.97,74171.33,8.9,-0.96971,6e-05,2.08732]
[1780074909936,39.97,74162.7,8.9,-0.9702,6e-05,2.05942]
[1780074911000,39.97,74161.59,8.9,-0.97026,6e-05,2.05585]
[1780074911950,39.97,74159.79,8.9,-0.97036,6e-05,2.05007]
[1780074912957,39.97,74158.49,8.9,-0.97043,6e-05,2.04591]
[1780074913970,39.97,74158.49,8.9,-0.97043,6e-05,2.04591]
[1780074914258,39.97,74150.4,8.9,-0.97087,5e-05,2.02012]
[1780074914971,39.97,74146.32,8.9,-0.9711,5e-05,2.00721]
[1780074916985,39.97,74144.9,8.9,-0.97117,5e-05,2.00272]
[1780074920076,39.97,74144.88,8.9,-0.97117,5e-05,2.00266]
[1780074920092,39.97,74144.88,8.9,-0.97117,5e-05,2.00266]
[1780074920016,39.97,74143.83,8.9,-0.97123,5e-05,1.99935]
[1780074921061,39.97,74143.83,8.9,-0.97123,5e-05,1.99935]
[1780074921182,39.97,74172.5,8.9,-0.96965,6e-05,2.09112]
[1780074921473,39.97,74172.5,8.9,-0.96965,6e-05,2.09112]
[1780074922027,39.97,74168.56,8.9,-0.96987,6e-05,2.07833]
[1780074922797,39.97,74168.56,8.9,-0.96987,6e-05,2.07833]
[1780074923034,39.97,74166.0,8.9,-0.97001,6e-05,2.07005]
[1780074923911,39.97,74166.0,8.9,-0.97001,6e-05,2.07005]
[1780074924194,39.97,74164.88,8.9,-0.97007,6e-05,2.06644]
[1780074925049,39.97,74163.28,8.9,-0.97016,6e-05,2.06129]
[1780074925746,39.97,74163.28,8.9,-0.97016,6e-05,2.06129]
[1780074927066,39.97,74165.46,8.9,-0.97004,6e-05,2.06831]
[1780074927536,39.97,74165.46,8.9,-0.97004,6e-05,2.06831]
[1780074928073,39.97,74161.66,8.9,-0.97025,6e-05,2.05608]
[1780074929079,39.97,74152.66,8.9,-0.97075,5e-05,2.0273]
[1780074930087,39.97,74145.77,8.9,-0.97113,5e-05,2.00547]
[1780074931094,39.97,74143.61,8.9,-0.97131,5e-05,1.99342]
[1780074933108,39.97,74142.81,8.9,-0.97136,5e-05,1.99091]
[1780074933460,39.97,74142.81,8.9,-0.97136,5e-05,1.99091]
[1780074934115,39.97,74121.9,8.9,-0.97247,5e-05,1.926]
[1780074934611,39.97,74121.9,8.9,-0.97247,5e-05,1.926]
[1780074935239,39.97,74121.9,8.9,-0.97247,5e-05,1.926]
[1780074935122,39.97,74117.88,8.9,-0.97267,5e-05,1.9137]
[1780074936129,39.97,74116.74,8.9,-0.97273,5e-05,1.91023]
[1780074938143,39.97,74118.26,8.9,-0.97265,5e-05,1.91486]
[1780074939150,39.97,74120.29,8.9,-0.97255,5e-05,1.92107]
[1780074940157,39.97,74119.41,8.9,-0.97259,5e-05,1.91838]
[1780074941164,39.97,74117.36,8.9,-0.9727,5e-05,1.91212]
[1780074942171,39.97,74113.91,8.9,-0.97288,5e-05,1.90161]
[1780074943177,39.97,74109.13,8.9,-0.97312,5e-05,1.88713]
[1780074944185,39.97,74102.91,8.9,-0.97344,5e-05,1.8684]
[1780074945192,39.97,74100.6,8.9,-0.97356,5e-05,1.86148]
[1780074947206,39.97,74099.49,8.9,-0.97361,5e-05,1.85816]
[1780074948213,39.97,74098.07,8.9,-0.97368,5e-05,1.85392]
[1780074949326,39.97,74098.73,8.9,-0.97365,5e-05,1.85589]
[1780074950227,39.97,74080.33,8.9,-0.97456,5e-05,1.80155]
[1780074950415,39.97,74080.33,8.9,-0.97456,5e-05,1.80155]
[1780074951234,39.97,74078.9,8.9,-0.97463,5e-05,1.79738]
[1780074951930,39.97,74078.9,8.9,-0.97463,5e-05,1.79738]
[1780074952241,39.97,74076.28,8.9,-0.97476,5e-05,1.78975]
[1780074952534,39.97,74076.28,8.9,-0.97476,5e-05,1.78975]
[1780074953248,39.97,74098.28,8.9,-0.97367,5e-05,1.85455]
[1780074953472,39.97,74098.28,8.9,-0.97367,5e-05,1.85455]
[1780074953487,39.97,74098.28,8.9,-0.97367,5e-05,1.85455]
[1780074953851,39.97,74098.28,8.9,-0.97367,5e-05,1.85455]
[1780074954255,39.97,74106.86,8.9,-0.97324,5e-05,1.88028]
[1780074955262,39.97,74107.79,8.9,-0.97319,5e-05,1.88308]
[1780074956269,39.97,74106.98,8.9,-0.97323,5e-05,1.88064]
[1780074957275,39.97,74104.65,8.9,-0.97335,5e-05,1.87363]
[1780074957536,39.97,74104.65,8.9,-0.97335,5e-05,1.87363]
[1780074957585,39.97,74104.65,8.9,-0.97335,5e-05,1.87363]
[1780074957971,39.97,74104.65,8.9,-0.97335,5e-05,1.87363]
[1780074958286,39.97,74096.82,8.9,-0.97375,5e-05,1.8502]
[1780074959293,39.97,74085.9,8.9,-0.97429,5e-05,1.81788]
[1780074959540,39.97,74085.9,8.9,-0.97429,5e-05,1.81788]
[1780074960300,39.97,74084.11,8.9,-0.97438,5e-05,1.81262]
[1780074963321,39.97,74081.62,8.9,-0.9745,5e-05,1.80533]
[1780074965638,39.97,74081.22,8.9,-0.97452,5e-05,1.80416]
[1780074966363,39.97,74081.22,8.9,-0.97452,5e-05,1.80416]
[1780074967028,39.97,74081.85,8.9,-0.97449,5e-05,1.806]
[1780074967416,39.97,74081.85,8.9,-0.97449,5e-05,1.806]
[1780074967513,39.97,74111.27,8.9,-0.97301,5e-05,1.8936]
[1780074969031,39.97,74111.27,8.9,-0.97301,5e-05,1.8936]
[1780074969133,39.97,74118.96,8.9,-0.97262,5e-05,1.917]
[1780074970389,39.97,74116.96,8.9,-0.97272,5e-05,1.9109]
[1780074973410,39.97,74116.01,8.9,-0.97277,5e-05,1.908]
[1780074974417,39.97,74117.73,8.9,-0.97268,5e-05,1.91325]
[1780074977019,39.97,74117.44,8.9,-0.9727,5e-05,1.91236]
[1780074977438,39.97,74104.37,8.9,-0.97337,5e-05,1.87278]
[1780074978445,39.97,74101.24,8.9,-0.97353,5e-05,1.8634]
[1780074979452,39.97,74099.59,8.9,-0.97361,5e-05,1.85846]
[1780074980459,39.97,74095.82,8.9,-0.9738,5e-05,1.84722]
[1780074982473,39.97,74092.92,8.9,-0.97394,5e-05,1.83861]
[1780074984487,39.97,74092.05,8.9,-0.97399,5e-05,1.83603]
[1780074989522,39.97,74092.75,8.9,-0.97395,5e-05,1.8381]
[1780074991536,39.97,74095.09,8.9,-0.9739,5e-05,1.84004]
[1780074992543,39.97,74096.64,8.9,-0.97382,5e-05,1.84465]
[1780074994844,39.97,74096.15,8.9,-0.97385,5e-05,1.84319]
[1780074995266,39.97,74101.09,8.9,-0.9736,5e-05,1.85791]
[1780074995560,39.97,74101.09,8.9,-0.9736,5e-05,1.85791]
[1780074995986,39.97,74101.09,8.9,-0.9736,5e-05,1.85791]
[1780074996014,39.97,74101.09,8.9,-0.9736,5e-05,1.85791]
[1780074996115,39.97,74082.83,8.9,-0.97451,5e-05,1.80392]
[1780074996575,39.97,74080.27,8.9,-0.97463,5e-05,1.79644]
[1780074997582,39.97,74080.17,8.9,-0.97464,5e-05,1.79615]
[1780074998824,39.97,74080.17,8.9,-0.97464,5e-05,1.79615]
[1780074999555,39.97,74079.68,8.9,-0.97466,5e-05,1.79472]
[1780074999872,39.97,74079.68,8.9,-0.97466,5e-05,1.79472]
[1780074999973,39.97,74111.25,8.9,-0.97308,5e-05,1.88846]
[1780075000619,39.97,74105.79,8.9,-0.97336,5e-05,1.872]
[1780075002039,39.97,74102.56,8.9,-0.97353,5e-05,1.86231]
[1780075003319,39.97,74096.9,8.9,-0.97381,5e-05,1.84542]
[1780075003700,39.97,74098.17,8.9,-0.97375,5e-05,1.8492]
[1780075004907,39.97,74098.17,8.9,-0.97375,5e-05,1.8492]
[1780075005341,39.97,74100.89,8.9,-0.97361,5e-05,1.85732]
[1780075005896,39.97,74100.89,8.9,-0.97361,5e-05,1.85732]
[1780075005973,39.97,74078.5,8.9,-0.97472,5e-05,1.79129]
[1780075006660,39.97,74073.48,8.9,-0.97496,5e-05,1.77672]
[1780075007668,39.97,74074.11,8.9,-0.97493,5e-05,1.77855]
[1780075011696,39.97,74073.2,8.9,-0.97498,5e-05,1.77591]
[1780075016732,39.97,74070.27,8.9,-0.97512,5e-05,1.76746]
[1780075018086,39.97,74070.27,8.9,-0.97512,5e-05,1.76746]
[1780075018136,39.97,74069.52,8.9,-0.97515,5e-05,1.7653]
[1780075018746,39.97,74065.87,8.9,-0.97533,5e-05,1.75481]
[1780075020760,39.97,74063.16,8.9,-0.97546,5e-05,1.74706]
[1780075022957,39.97,74063.03,8.9,-0.97546,5e-05,1.74668]
[1780075023270,39.97,74062.57,8.9,-0.97548,5e-05,1.74537]
[1780075024090,39.97,74062.57,8.9,-0.97548,5e-05,1.74537]
[1780075024349,39.97,74091.09,8.9,-0.9741,5e-05,1.8282]
[1780075024794,39.97,74098.58,8.9,-0.97373,5e-05,1.85042]
[1780075026074,39.97,74098.58,8.9,-0.97373,5e-05,1.85042]
[1780075026111,39.97,74106.83,8.9,-0.97331,5e-05,1.87513]
[1780075027027,39.97,74108.21,8.9,-0.97324,5e-05,1.87928]
[1780075029829,39.97,74105.58,8.9,-0.97337,5e-05,1.87137]
[1780075030836,39.97,74092.89,8.9,-0.97401,5e-05,1.83352]
[1780075031843,39.97,74092.63,8.9,-0.97402,5e-05,1.83275]
[1780075036878,39.97,74092.45,8.9,-0.97403,5e-05,1.83222]
[1780075037904,39.97,74092.45,8.9,-0.97403,5e-05,1.83222]
[1780075037945,39.97,74088.36,8.9,-0.97424,5e-05,1.82015]
[1780075038892,39.97,74085.42,8.9,-0.97438,5e-05,1.81151]
[1780075041914,39.97,74084.66,8.9,-0.97442,5e-05,1.80928]
[1780075042830,39.97,74084.66,8.9,-0.97442,5e-05,1.80928]
[1780075042921,39.97,74087.96,8.9,-0.97426,5e-05,1.81897]
[1780075043928,39.97,74097.58,8.9,-0.97378,5e-05,1.84745]
[1780075044935,39.97,74098.81,8.9,-0.97372,5e-05,1.85111]
[1780075047068,39.97,74102.51,8.9,-0.97353,5e-05,1.86216]
[1780075050270,39.97,74101.84,8.9,-0.97356,5e-05,1.86016]
[1780075050352,39.97,74104.19,8.9,-0.97344,5e-05,1.8672]
[1780075050977,39.97,74109.99,8.9,-0.97315,5e-05,1.88465]
[1780075052351,39.97,74115.41,8.9,-0.97294,5e-05,1.89598]
[1780075052585,39.97,74115.41,8.9,-0.97294,5e-05,1.89598]
[1780075052974,39.97,74115.41,8.9,-0.97294,5e-05,1.89598]
[1780075052996,39.97,74138.79,8.9,-0.97171,5e-05,1.96789]
[1780075053593,39.97,74138.79,8.9,-0.97171,5e-05,1.96789]
[1780075054250,39.97,74146.83,8.9,-0.97128,5e-05,1.99307]
[1780075055110,39.97,74146.83,8.9,-0.97128,5e-05,1.99307]
[1780075055133,39.97,74148.3,8.9,-0.9712,5e-05,1.9977]
[1780075056032,39.97,74151.79,8.9,-0.97101,5e-05,2.00872]
[1780075057023,39.97,74154.1,8.9,-0.97089,5e-05,2.01604]
[1780075058031,39.97,74155.97,8.9,-0.97078,5e-05,2.02197]
[1780075059038,39.97,74157.79,8.9,-0.97068,5e-05,2.02777]
[1780075060045,39.97,74160.85,8.9,-0.97052,6e-05,2.03753]
[1780075061052,39.97,74162.22,8.9,-0.97044,6e-05,2.04191]
[1780075063066,39.97,74163.61,8.9,-0.97036,6e-05,2.04637]
[1780075064073,39.97,74168.95,8.9,-0.97007,6e-05,2.06354]
[1780075065080,39.97,74170.63,8.9,-0.96997,6e-05,2.06896]
[1780075066087,39.97,74164.7,8.9,-0.9703,6e-05,2.04986]
[1780075067136,39.97,74164.7,8.9,-0.9703,6e-05,2.04986]
[1780075067400,39.97,74164.7,8.9,-0.9703,6e-05,2.04986]
[1780075067431,39.97,74159.78,8.9,-0.97058,6e-05,2.03411]
[1780075068200,39.97,74159.78,8.9,-0.97058,6e-05,2.03411]
[1780075068232,39.97,74168.46,8.9,-0.97009,6e-05,2.06196]
[1780075069167,39.97,74168.46,8.9,-0.97009,6e-05,2.06196]
[1780075069402,39.97,74171.05,8.9,-0.96995,6e-05,2.07032]
[1780075070123,39.97,74209.89,8.9,-0.9677,6e-05,2.19861]
[1780075070700,39.97,74209.89,8.9,-0.9677,6e-05,2.19861]
[1780075070767,39.97,74209.89,8.9,-0.9677,6e-05,2.19861]
[1780075071249,39.97,74209.89,8.9,-0.9677,6e-05,2.19861]
[1780075071303,39.97,74211.04,8.9,-0.96764,6e-05,2.20242]
[1780075072137,39.97,74215.36,8.9,-0.96738,6e-05,2.21697]
[1780075073232,39.97,74210.43,8.9,-0.96768,6e-05,2.20019]
[1780075074287,39.97,74208.59,8.9,-0.96779,6e-05,2.19392]
[1780075075159,39.97,74206.01,8.9,-0.96794,6e-05,2.18518]
[1780075076166,39.97,74202.15,8.9,-0.96817,6e-05,2.17219]
[1780075077173,39.97,74200.15,8.9,-0.96829,6e-05,2.16548]
[1780075081320,39.97,74195.98,8.9,-0.96853,6e-05,2.15156]
[1780075082208,39.97,74192.5,8.9,-0.96873,6e-05,2.14001]
[1780075084222,39.97,74190.83,8.9,-0.96883,6e-05,2.13449]
[1780075085229,39.97,74189.83,8.9,-0.96889,6e-05,2.13119]
[1780075086236,39.97,74190.94,8.9,-0.96882,6e-05,2.13486]
[1780075090265,39.97,74187.02,8.9,-0.96905,6e-05,2.12193]
[1780075090589,39.97,74187.02,8.9,-0.96905,6e-05,2.12193]
[1780075091272,39.97,74181.57,8.9,-0.96936,6e-05,2.10405]
[1780075092279,39.97,74180.02,8.9,-0.96945,6e-05,2.09899]
[1780075096307,39.97,74179.17,8.9,-0.9695,6e-05,2.09621]
[1780075100335,39.97,74178.34,8.9,-0.96955,6e-05,2.09351]
[1780075101096,39.97,74178.34,8.9,-0.96955,6e-05,2.09351]
[1780075101436,39.97,74178.34,8.9,-0.96955,6e-05,2.09351]
[1780075101478,39.97,74167.16,8.9,-0.97017,6e-05,2.0573]
[1780075102225,39.97,74167.16,8.9,-0.97017,6e-05,2.0573]
[1780075102350,39.97,74155.66,8.9,-0.97081,5e-05,2.02052]
[1780075102616,39.97,74155.66,8.9,-0.97081,5e-05,2.02052]
[1780075103357,39.97,74151.72,8.9,-0.97103,5e-05,2.00803]
[1780075105464,39.97,74150.12,8.9,-0.97111,5e-05,2.00297]
[1780075106378,39.97,74141.52,8.9,-0.97158,5e-05,1.97595]
[1780075107384,39.97,74137.65,8.9,-0.97178,5e-05,1.96388]
[1780075108392,39.97,74136.82,8.9,-0.97183,5e-05,1.9613]
[1780075111413,39.97,74137.49,8.9,-0.97186,5e-05,1.95818]
[1780075112420,39.97,74132.42,8.9,-0.97213,5e-05,1.94247]
[1780075113427,39.97,74130.91,8.9,-0.97221,5e-05,1.93781]
[1780075114434,39.97,74128.99,8.9,-0.97231,5e-05,1.9319]
[1780075115441,39.97,74123.63,8.9,-0.97259,5e-05,1.91545]
[1780075116448,39.97,74119.35,8.9,-0.97281,5e-05,1.90239]
[1780075117455,39.97,74117.34,8.9,-0.97292,5e-05,1.89628]
[1780075118462,39.97,74113.12,8.9,-0.97313,5e-05,1.8835]
[1780075120477,39.97,74113.96,8.9,-0.97309,5e-05,1.88604]
[1780075121484,39.97,74114.6,8.9,-0.97306,5e-05,1.88798]
[1780075122908,39.97,74114.48,8.9,-0.97306,5e-05,1.88762]
[1780075122914,39.97,74114.48,8.9,-0.97306,5e-05,1.88762]
[1780075123517,39.97,74147.28,8.9,-0.97134,5e-05,1.98878]
[1780075124141,39.97,74147.28,8.9,-0.97134,5e-05,1.98878]
[1780075124231,39.97,74147.28,8.9,-0.97134,5e-05,1.98878]
[1780075124522,39.97,74162.84,8.9,-0.97049,6e-05,2.03811]
[1780075125530,39.97,74161.05,8.9,-0.97059,6e-05,2.03239]
[1780075129460,39.97,74160.71,8.9,-0.9706,6e-05,2.03131]
[1780075128797,39.97,74161.53,8.9,-0.97056,6e-05,2.03392]
[1780075129557,39.97,74159.82,8.9,-0.97065,6e-05,2.02847]
[1780075132139,39.97,74159.87,8.9,-0.97065,6e-05,2.02863]
[1780075132241,39.97,74156.26,8.9,-0.97085,5e-05,2.01714]
[1780075132578,39.97,74149.43,8.9,-0.97122,5e-05,1.99554]
[1780075133585,39.97,74148.49,8.9,-0.97127,5e-05,1.99258]
[1780075138620,39.97,74147.78,8.9,-0.97131,5e-05,1.99035]
[1780075140634,39.97,74145.61,8.9,-0.97143,5e-05,1.98354]
[1780075145669,39.97,74144.71,8.9,-0.97148,5e-05,1.98071]
[1780075148818,39.97,74136.09,8.9,-0.97194,5e-05,1.95384]
[1780075149697,39.97,74135.03,8.9,-0.97199,5e-05,1.95055]
[1780075150704,39.97,74133.89,8.9,-0.97205,5e-05,1.94702]
[1780075151711,39.97,74133.06,8.9,-0.9721,5e-05,1.94445]
[1780075152718,39.97,74132.0,8.9,-0.97215,5e-05,1.94118]
[1780075153725,39.97,74129.54,8.9,-0.97228,5e-05,1.93359]
[1780075155739,39.97,74128.41,8.9,-0.97234,5e-05,1.93011]
[1780075157236,39.97,74130.59,8.9,-0.97223,5e-05,1.93683]
[1780075157753,39.97,74127.2,8.9,-0.9724,5e-05,1.92639]
[1780075158760,39.97,74123.66,8.9,-0.97259,5e-05,1.91554]
[1780075159767,39.97,74122.51,8.9,-0.97265,5e-05,1.91203]
[1780075161781,39.97,74118.17,8.9,-0.97287,5e-05,1.89881]
[1780075162788,39.97,74116.01,8.9,-0.97299,5e-05,1.89225]
[1780075164802,39.97,74115.0,8.9,-0.97304,5e-05,1.88919]
[1780075167288,39.97,74113.92,8.9,-0.97309,5e-05,1.88592]
[1780075170844,39.96,74114.81,8.9,-0.97308,5e-05,1.88649]
[1780075173866,39.96,74116.28,8.9,-0.97308,5e-05,1.88585]
[1780075174873,39.95,74117.18,8.9,-0.97305,5e-05,1.88752]
[1780075177895,39.94,74116.4,8.9,-0.97311,5e-05,1.8841]
[1780075179908,39.94,74112.59,8.9,-0.9733,5e-05,1.8726]
[1780075180915,39.94,74116.94,8.9,-0.97308,5e-05,1.88573]
[1780075182406,39.94,74117.77,8.9,-0.97305,5e-05,1.88718]
[1780075182940,39.94,74130.55,8.9,-0.97239,5e-05,1.92618]
[1780075183940,39.94,74137.27,8.9,-0.97204,5e-05,1.94692]
[1780075184948,39.94,74138.77,8.9,-0.97196,5e-05,1.95157]
[1780075185955,39.94,74139.97,8.9,-0.97189,5e-05,1.9553]
[1780075186962,39.94,74138.9,8.9,-0.97195,5e-05,1.95198]
[1780075188976,39.94,74139.61,8.9,-0.97191,5e-05,1.95418]
[1780075193004,39.94,74142.01,8.9,-0.97178,5e-05,1.96165]
[1780075195024,39.94,74141.16,8.9,-0.97183,5e-05,1.959]
[1780075196031,39.94,74138.53,8.9,-0.97197,5e-05,1.95083]
[1780075197042,39.94,74137.25,8.9,-0.97204,5e-05,1.94686]
[1780075198049,39.94,74136.26,8.9,-0.97209,5e-05,1.94379]
[1780075199057,39.94,74125.83,8.9,-0.97264,5e-05,1.91171]
[1780075200065,39.94,74124.4,8.9,-0.97271,5e-05,1.90734]
[1780075202080,39.94,74126.76,8.9,-0.97259,5e-05,1.91456]
[1780075203086,39.94,74128.2,8.9,-0.97251,5e-05,1.91897]
[1780075206107,39.94,74132.91,8.9,-0.97227,5e-05,1.93345]
[1780075207114,39.94,74135.24,8.9,-0.97214,5e-05,1.94064]
[1780075207993,39.94,74135.24,8.9,-0.97214,5e-05,1.94064]
[1780075208121,39.94,74137.71,8.9,-0.97201,5e-05,1.94828]
[1780075208994,39.94,74137.71,8.9,-0.97201,5e-05,1.94828]
[1780075209016,39.94,74137.71,8.9,-0.97201,5e-05,1.94828]
[1780075209145,39.94,74158.93,8.9,-0.97087,5e-05,2.01487]
[1780075210245,39.94,74176.48,8.9,-0.9699,6e-05,2.07115]
[1780075210801,39.94,74176.48,8.9,-0.9699,6e-05,2.07115]
[1780075211153,39.94,74175.39,8.9,-0.96996,6e-05,2.06763]
[1780075212248,39.94,74175.76,8.9,-0.96994,6e-05,2.06882]
[1780075213167,39.94,74177.06,8.9,-0.96986,6e-05,2.07303]
[1780075214174,39.94,74168.91,8.9,-0.97032,6e-05,2.04674]
[1780075215591,39.94,74168.91,8.9,-0.97032,6e-05,2.04674]
[1780075215181,39.94,74163.62,8.9,-0.97061,6e-05,2.0298]
[1780075216252,39.94,74163.62,8.9,-0.97061,6e-05,2.0298]
[1780075216355,39.94,74150.23,8.9,-0.97134,5e-05,1.98737]
[1780075216705,39.94,74150.23,8.9,-0.97134,5e-05,1.98737]
[1780075217195,39.94,74148.38,8.9,-0.97144,5e-05,1.98156]
[1780075219209,39.94,74143.91,8.9,-0.97168,5e-05,1.96757]
[1780075220216,39.94,74141.85,8.9,-0.97179,5e-05,1.96115]
[1780075221223,39.94,74140.52,8.9,-0.97186,5e-05,1.95701]
[1780075224244,39.94,74139.62,8.9,-0.97191,5e-05,1.95421]
[1780075228272,39.94,74141.0,8.9,-0.97184,5e-05,1.9585]
[1780075229279,39.94,74143.58,8.9,-0.9717,5e-05,1.96654]
[1780075230286,39.94,74144.31,8.9,-0.97166,5e-05,1.96882]
[1780075234314,39.94,74145.15,8.9,-0.97169,5e-05,1.96623]
[1780075234736,39.94,74145.15,8.9,-0.97169,5e-05,1.96623]
[1780075236328,39.94,74146.3,8.9,-0.97163,5e-05,1.96982]
[1780075240364,39.94,74144.78,8.9,-0.97171,5e-05,1.96507]
[1780075243461,39.94,74145.06,8.9,-0.97169,5e-05,1.96595]
[1780075244479,39.94,74169.39,8.9,-0.97037,6e-05,2.04295]
[1780075245014,39.94,74169.39,8.9,-0.97037,6e-05,2.04295]
[1780075245402,39.94,74173.7,8.9,-0.97012,6e-05,2.05681]
[1780075246409,39.94,74169.77,8.9,-0.97034,6e-05,2.04417]
[1780075249430,39.94,74168.58,8.9,-0.97041,6e-05,2.04035]
[1780075252451,39.94,74169.35,8.9,-0.97037,6e-05,2.04282]
[1780075254465,39.94,74168.05,8.9,-0.97044,6e-05,2.03865]
[1780075258493,39.94,74168.84,8.9,-0.9704,6e-05,2.04118]
[1780075260507,39.94,74167.99,8.9,-0.97044,6e-05,2.03846]
[1780075261514,39.94,74162.93,8.9,-0.97072,6e-05,2.02229]
[1780075262522,39.94,74160.97,8.9,-0.97083,5e-05,2.01606]
[1780075263528,39.94,74162.44,8.9,-0.97075,6e-05,2.02073]
[1780075266363,39.94,74162.38,8.9,-0.97075,6e-05,2.02054]
[1780075266598,39.94,74157.66,8.9,-0.97101,5e-05,2.00556]
[1780075266938,39.94,74157.66,8.9,-0.97101,5e-05,2.00556]
[1780075267406,39.94,74157.66,8.9,-0.97101,5e-05,2.00556]
[1780075267607,39.94,74135.05,8.9,-0.97222,5e-05,1.93488]
[1780075268603,39.94,74133.1,8.9,-0.97233,5e-05,1.92887]
[1780075269283,39.94,74133.1,8.9,-0.97233,5e-05,1.92887]
[1780075269618,39.94,74135.72,8.9,-0.97219,5e-05,1.93695]
[1780075270646,39.94,74119.96,8.9,-0.97301,5e-05,1.88872]
[1780075271626,39.94,74124.39,8.9,-0.97278,5e-05,1.90219]
[1780075274645,39.94,74119.59,8.9,-0.97303,5e-05,1.8876]
[1780075275652,39.94,74114.73,8.9,-0.97328,5e-05,1.87291]
[1780075276660,39.94,74112.38,8.9,-0.9734,5e-05,1.86584]
[1780075277666,39.94,74111.03,8.9,-0.97347,5e-05,1.86179]
[1780075279680,39.94,74109.31,8.9,-0.97355,5e-05,1.85663]
[1780075280653,39.94,74109.31,8.9,-0.97355,5e-05,1.85663]
[1780075280764,39.94,74109.31,8.9,-0.97355,5e-05,1.85663]
[1780075280687,39.94,74110.54,8.9,-0.97349,5e-05,1.86032]
[1780075283708,39.94,74112.04,8.9,-0.97342,5e-05,1.86482]
[1780075284125,39.94,74112.04,8.9,-0.97342,5e-05,1.86482]
[1780075284714,39.94,74117.67,8.9,-0.97313,5e-05,1.88179]
[1780075287736,39.94,74120.27,8.9,-0.97299,5e-05,1.88966]
[1780075288743,39.94,74121.68,8.9,-0.97292,5e-05,1.89394]
[1780075289750,39.94,74122.68,8.9,-0.97287,5e-05,1.89698]
[1780075290757,39.94,74117.89,8.9,-0.97312,5e-05,1.88246]
[1780075291764,39.94,74116.26,8.9,-0.97327,5e-05,1.87245]
[1780075292770,39.94,74115.44,8.9,-0.97331,5e-05,1.86998]
[1780075292838,39.94,74115.44,8.9,-0.97331,5e-05,1.86998]
[1780075292859,39.94,74115.44,8.9,-0.97331,5e-05,1.86998]
[1780075293781,39.94,74136.82,8.9,-0.9722,5e-05,1.93517]
[1780075294097,39.94,74136.82,8.9,-0.9722,5e-05,1.93517]
[1780075294786,39.94,74141.22,8.9,-0.97197,5e-05,1.94879]
[1780075296801,39.94,74142.5,8.9,-0.9719,5e-05,1.95276]
[1780075297808,39.94,74140.06,8.9,-0.97203,5e-05,1.94519]
[1780075298814,39.94,74140.98,8.9,-0.97198,5e-05,1.94804]
[1780075302772,39.94,74138.94,8.9,-0.97209,5e-05,1.94172]
[1780075303851,39.94,74133.72,8.9,-0.97236,5e-05,1.92562]
[1780075305865,39.94,74132.36,8.9,-0.97244,5e-05,1.92144]
[1780075306872,39.94,74130.05,8.9,-0.97256,5e-05,1.91435]
[1780075309892,39.94,74129.08,8.9,-0.97261,5e-05,1.91138]
[1780075310899,39.94,74129.76,8.9,-0.97257,5e-05,1.91347]
[1780075311907,39.94,74130.83,8.9,-0.97252,5e-05,1.91674]
[1780075316942,39.94,74130.71,8.9,-0.97252,5e-05,1.91638]
[1780075318956,39.94,74129.89,8.9,-0.97257,5e-05,1.91386]
[1780075322984,39.94,74128.74,8.9,-0.97263,5e-05,1.91034]
[1780075329026,39.94,74130.34,8.9,-0.97254,5e-05,1.91524]
[1780075330033,39.94,74128.7,8.9,-0.97263,5e-05,1.91022]
[1780075332766,39.94,74119.14,8.9,-0.97312,5e-05,1.88115]
[1780075333054,39.94,74116.69,8.9,-0.97325,5e-05,1.87375]
[1780075334061,39.94,74116.1,8.9,-0.97328,5e-05,1.87197]
[1780075335068,39.94,74115.13,8.9,-0.97333,5e-05,1.86905]
[1780075336332,39.94,74110.38,8.9,-0.97357,5e-05,1.85479]
[1780075339097,39.94,74135.53,8.9,-0.97227,5e-05,1.93119]
[1780075340105,39.94,74147.07,8.9,-0.97166,5e-05,1.967]
[1780075341111,39.94,74148.03,8.9,-0.9716,5e-05,1.97]
[1780075342118,39.94,74148.81,8.9,-0.97156,5e-05,1.97244]
[1780075343125,39.94,74147.87,8.9,-0.97161,5e-05,1.9695]
[1780075344131,39.94,74146.68,8.9,-0.97168,5e-05,1.96578]
[1780075345139,39.94,74145.73,8.9,-0.97173,5e-05,1.96282]
[1780075346146,39.94,74142.97,8.9,-0.97188,5e-05,1.95422]
[1780075348160,39.94,74139.11,8.9,-0.97208,5e-05,1.94225]
[1780075353195,39.94,74139.35,8.9,-0.97214,5e-05,1.93781]
[1780075354202,39.94,74138.43,8.9,-0.97219,5e-05,1.93497]
[1780075359238,39.94,74137.99,8.9,-0.97221,5e-05,1.93361]
[1780075364786,39.94,74138.25,8.9,-0.9722,5e-05,1.93441]
[1780075364887,39.94,74134.02,8.9,-0.97242,5e-05,1.92138]
[1780075365282,39.94,74126.2,8.9,-0.97283,5e-05,1.89746]
[1780075366289,39.94,74121.91,8.9,-0.97305,5e-05,1.88444]
[1780075371324,39.94,74120.99,8.9,-0.9731,5e-05,1.88165]
[1780075375352,39.94,74133.19,8.9,-0.97246,5e-05,1.91883]
[1780075376359,39.94,74136.47,8.9,-0.97229,5e-05,1.92892]
[1780075378373,39.94,74137.35,8.9,-0.97224,5e-05,1.93163]
[1780075380390,39.94,74138.66,8.9,-0.97217,5e-05,1.93568]
[1780075381395,39.94,74140.42,8.9,-0.97208,5e-05,1.94112]
[1780075382402,39.94,74142.7,8.9,-0.97196,5e-05,1.94818]
[1780075383409,39.94,74144.94,8.9,-0.97184,5e-05,1.95515]
[1780075386431,39.94,74143.81,8.9,-0.9719,5e-05,1.95163]
[1780075389451,39.94,74141.75,8.9,-0.97201,5e-05,1.94524]
[1780075390458,39.94,74140.43,8.9,-0.97208,5e-05,1.94115]
[1780075393664,39.94,74140.55,8.9,-0.97207,5e-05,1.94152]
[1780075393927,39.94,74147.22,8.9,-0.97172,5e-05,1.96225]
[1780075394513,39.94,74147.22,8.9,-0.97172,5e-05,1.96225]
[1780075394568,39.94,74149.73,8.9,-0.97158,5e-05,1.97009]
[1780075398514,39.94,74148.84,8.9,-0.97163,5e-05,1.96731]
[1780075399521,39.94,74147.27,8.9,-0.97172,5e-05,1.9624]
[1780075400529,39.94,74146.25,8.9,-0.97177,5e-05,1.95922]
[1780075402542,39.94,74147.0,8.9,-0.97173,5e-05,1.96156]
[1780075406570,39.94,74141.54,8.9,-0.97202,5e-05,1.94459]
[1780075407577,39.94,74140.25,8.9,-0.97209,5e-05,1.94059]
[1780075408584,39.94,74138.19,8.9,-0.9722,5e-05,1.93423]
[1780075409592,39.94,74131.46,8.9,-0.97255,5e-05,1.91353]
[1780075410598,39.94,74124.88,8.9,-0.97289,5e-05,1.89345]
[1780075411605,39.94,74123.83,8.9,-0.97302,5e-05,1.88515]
[1780075414626,39.94,74123.12,8.9,-0.97305,5e-05,1.883]
[1780075415633,39.94,74119.21,8.9,-0.97326,5e-05,1.87118]
[1780075416640,39.94,74116.9,8.9,-0.97337,5e-05,1.86423]
[1780075417647,39.94,74117.68,8.9,-0.97333,5e-05,1.86657]
[1780075418654,39.94,74116.98,8.9,-0.97337,5e-05,1.86447]
[1780075420669,39.94,74111.64,8.9,-0.97364,5e-05,1.84846]
[1780075421675,39.94,74108.86,8.9,-0.97378,5e-05,1.84017]
[1780075422273,39.94,74108.86,8.9,-0.97378,5e-05,1.84017]
[1780075422378,39.94,74108.86,8.9,-0.97378,5e-05,1.84017]
[1780075422682,39.94,74104.87,8.9,-0.97398,5e-05,1.82831]
[1780075424696,39.94,74104.16,8.9,-0.97402,5e-05,1.82621]
[1780075426710,39.94,74114.78,8.9,-0.97348,5e-05,1.85786]
[1780075427594,39.94,74114.78,8.9,-0.97348,5e-05,1.85786]
[1780075427717,39.94,74115.38,8.9,-0.97345,5e-05,1.85966]
[1780075428215,39.94,74115.38,8.9,-0.97345,5e-05,1.85966]
[1780075428724,39.94,74113.32,8.9,-0.97356,5e-05,1.85349]
[1780075430738,39.94,74114.77,8.9,-0.97348,5e-05,1.85783]
[1780075430986,39.94,74114.77,8.9,-0.97348,5e-05,1.85783]
[1780075431745,39.94,74121.02,8.9,-0.97316,5e-05,1.87665]
[1780075432752,39.94,74122.43,8.9,-0.97309,5e-05,1.88091]
[1780075433759,39.94,74125.66,8.9,-0.97292,5e-05,1.8907]
[1780075434766,39.94,74127.29,8.9,-0.97284,5e-05,1.89566]
[1780075435773,39.94,74133.15,8.9,-0.97253,5e-05,1.91356]
[1780075436781,39.94,74134.59,8.9,-0.97246,5e-05,1.91798]
[1780075437788,39.94,74132.16,8.9,-0.97259,5e-05,1.91053]
[1780075438796,39.94,74134.44,8.9,-0.97247,5e-05,1.91751]
[1780075440810,39.94,74133.05,8.9,-0.97254,5e-05,1.91325]
[1780075441411,39.94,74133.05,8.9,-0.97254,5e-05,1.91325]
[1780075441932,39.94,74133.05,8.9,-0.97254,5e-05,1.91325]
[1780075441948,39.94,74122.73,8.9,-0.97307,5e-05,1.88182]
[1780075442838,39.94,74122.31,8.9,-0.9731,5e-05,1.88055]
[1780075443436,39.94,74122.31,8.9,-0.9731,5e-05,1.88055]
[1780075444852,39.94,74126.79,8.9,-0.97287,5e-05,1.89414]
[1780075445859,39.94,74128.95,8.9,-0.97275,5e-05,1.90072]
[1780075447288,39.94,74129.36,8.9,-0.97273,5e-05,1.90197]
[1780075447333,39.94,74129.36,8.9,-0.97273,5e-05,1.90197]
[1780075447761,39.94,74129.36,8.9,-0.97273,5e-05,1.90197]
[1780075447873,39.94,74141.86,8.9,-0.97208,5e-05,1.94039]
[1780075448310,39.94,74141.86,8.9,-0.97208,5e-05,1.94039]
[1780075448880,39.94,74144.91,8.9,-0.97191,5e-05,1.94984]
[1780075450894,39.94,74145.83,8.9,-0.97186,5e-05,1.9527]
[1780075455929,39.94,74146.0,8.9,-0.97186,5e-05,1.95323]
[1780075457943,39.94,74145.06,8.9,-0.97191,5e-05,1.95031]
[1780075462978,39.94,74147.06,8.9,-0.9718,5e-05,1.95653]
[1780075464992,39.94,74147.84,8.9,-0.97176,5e-05,1.95896]
[1780075467819,39.94,74147.95,8.9,-0.97175,5e-05,1.9593]
[1780075468022,39.94,74150.36,8.9,-0.97162,5e-05,1.96683]
[1780075469020,39.94,74155.0,8.9,-0.97137,5e-05,1.98137]
[1780075470027,39.94,74157.49,8.9,-0.97124,5e-05,1.98921]
[1780075471828,39.94,74160.92,8.9,-0.97112,5e-05,1.99476]
[1780075472214,39.94,74171.29,8.9,-0.97055,6e-05,2.02771]
[1780075473692,39.94,74171.29,8.9,-0.97055,6e-05,2.02771]
[1780075473860,39.94,74171.29,8.9,-0.97055,6e-05,2.02771]
[1780075473918,39.94,74172.33,8.9,-0.97049,6e-05,2.03104]
[1780075474061,39.94,74191.13,8.9,-0.96943,6e-05,2.09184]
[1780075475620,39.94,74191.13,8.9,-0.96943,6e-05,2.09184]
[1780075475857,39.94,74221.43,8.9,-0.96766,6e-05,2.19254]
[1780075476666,39.94,74218.08,8.9,-0.96786,6e-05,2.1812]
[1780075477404,39.94,74216.07,8.9,-0.96798,6e-05,2.17441]
[1780075478687,39.94,74210.02,8.9,-0.96834,6e-05,2.15414]
[1780075479691,39.94,74218.5,8.9,-0.96784,6e-05,2.18257]
[1780075481116,39.94,74214.24,8.9,-0.96809,6e-05,2.1682]
[1780075482195,39.94,74214.24,8.9,-0.96809,6e-05,2.1682]
[1780075482244,39.94,74215.03,8.9,-0.96805,6e-05,2.17084]
[1780075483130,39.94,74213.77,8.9,-0.96812,6e-05,2.1666]
[1780075484593,39.94,74213.77,8.9,-0.96812,6e-05,2.1666]
[1780075484636,39.94,74212.72,8.9,-0.96818,6e-05,2.16308]
[1780075485144,39.94,74208.22,8.9,-0.96845,6e-05,2.14805]
[1780075486150,39.94,74206.09,8.9,-0.96857,6e-05,2.14097]
[1780075487158,39.94,74205.17,8.9,-0.96863,6e-05,2.13791]
[1780075490179,39.94,74203.3,8.9,-0.96874,6e-05,2.13171]
[1780075492193,39.94,74202.15,8.9,-0.9688,6e-05,2.12791]
[1780075493200,39.94,74194.57,8.9,-0.96924,6e-05,2.10293]
[1780075494207,39.94,74190.0,8.9,-0.9695,6e-05,2.08798]
[1780075495311,39.94,74188.47,8.9,-0.96959,6e-05,2.08299]
[1780075496727,39.94,74187.81,8.9,-0.96963,6e-05,2.08084]
[1780075498235,39.94,74188.68,8.9,-0.96958,6e-05,2.08368]
[1780075499242,39.94,74190.99,8.9,-0.96945,6e-05,2.09121]
[1780075500249,39.94,74190.03,8.9,-0.9695,6e-05,2.08808]
[1780075504426,39.94,74190.07,8.9,-0.9695,6e-05,2.08821]
[1780075504512,39.94,74190.41,8.9,-0.96948,6e-05,2.08932]
[1780075505473,39.94,74190.41,8.9,-0.96948,6e-05,2.08932]
[1780075505490,39.94,74184.31,8.9,-0.96983,6e-05,2.06947]
[1780075508305,39.94,74185.8,8.9,-0.96974,6e-05,2.0743]
[1780075513340,39.94,74187.34,8.9,-0.96965,6e-05,2.07931]
[1780075517368,39.94,74186.05,8.9,-0.96973,6e-05,2.07512]
[1780075521396,39.94,74185.23,8.9,-0.96977,6e-05,2.07245]
[1780075522403,39.94,74176.09,8.9,-0.97029,6e-05,2.04293]
[1780075523410,39.94,74173.42,8.9,-0.97044,6e-05,2.03436]
[1780075528445,39.94,74173.42,8.9,-0.97044,6e-05,2.03436]
[1780075530647,39.94,74158.73,8.9,-0.97124,5e-05,1.98768]
[1780075531820,39.94,74156.45,8.9,-0.97144,5e-05,1.97525]
[1780075532473,39.94,74155.61,8.9,-0.97148,5e-05,1.97262]
[1780075534487,39.94,74153.11,8.9,-0.97162,5e-05,1.96479]
[1780075535494,39.94,74147.19,8.9,-0.97194,5e-05,1.94635]
[1780075536426,39.94,74147.19,8.9,-0.97194,5e-05,1.94635]
[1780075536598,39.94,74147.19,8.9,-0.97194,5e-05,1.94635]
[1780075536658,39.94,74142.22,8.9,-0.9722,5e-05,1.93096]
[1780075537744,39.94,74130.63,8.9,-0.97281,5e-05,1.89542]
[1780075538712,39.94,74121.97,8.9,-0.97325,5e-05,1.86917]
[1780075539531,39.94,74116.73,8.9,-0.97352,5e-05,1.85342]
[1780075540538,39.94,74111.86,8.9,-0.97377,5e-05,1.83887]
[1780075541545,39.94,74112.86,8.9,-0.97372,5e-05,1.84185]
[1780075543024,39.94,74112.86,8.9,-0.97372,5e-05,1.84185]
[1780075542552,39.94,74109.2,8.9,-0.9739,5e-05,1.83096]
[1780075543869,39.94,74105.57,8.9,-0.97408,5e-05,1.8202]
[1780075544862,39.94,74103.21,8.9,-0.9742,5e-05,1.81323]
[1780075547587,39.94,74101.06,8.9,-0.97431,5e-05,1.8069]
[1780075549601,39.94,74100.03,8.9,-0.97436,5e-05,1.80387]
[1780075552621,39.94,74098.83,8.9,-0.97442,5e-05,1.80035]
[1780075556650,39.94,74096.33,8.9,-0.97454,5e-05,1.79302]
[1780075560359,39.94,74096.37,8.9,-0.97454,5e-05,1.79314]
[1780075560679,39.94,74094.55,8.9,-0.97463,5e-05,1.78782]
[1780075561687,39.94,74092.56,8.9,-0.97473,5e-05,1.78202]
[1780075562693,39.94,74093.69,8.9,-0.97467,5e-05,1.78531]
[1780075563700,39.94,74095.23,8.9,-0.9746,5e-05,1.78981]
[1780075564707,39.94,74093.55,8.9,-0.97468,5e-05,1.7849]
[1780075565716,39.94,74092.57,8.9,-0.97473,5e-05,1.78205]
[1780075566723,39.94,74091.19,8.9,-0.97479,5e-05,1.77803]
[1780075567730,39.94,74086.95,8.9,-0.975,5e-05,1.76574]
[1780075568738,39.94,74088.98,8.9,-0.9749,5e-05,1.77162]
[1780075573772,39.94,74087.24,8.9,-0.97499,5e-05,1.76658]
[1780075575786,39.94,74085.6,8.9,-0.97506,5e-05,1.76184]
[1780075576793,39.94,74084.74,8.9,-0.97511,5e-05,1.75936]
[1780075577800,39.94,74083.7,8.9,-0.97516,5e-05,1.75636]
[1780075580821,39.94,74082.88,8.9,-0.9752,5e-05,1.754]
[1780075581828,39.94,74082.22,8.9,-0.97523,5e-05,1.7521]
[1780075583842,39.94,74081.54,8.9,-0.97526,5e-05,1.75014]
[1780075584849,39.94,74083.86,8.9,-0.97515,5e-05,1.75682]
[1780075585856,39.94,74086.5,8.9,-0.97502,5e-05,1.76444]
[1780075586863,39.94,74087.33,8.9,-0.97498,5e-05,1.76684]
[1780075587870,39.94,74086.46,8.9,-0.97502,5e-05,1.76432]
[1780075588877,39.94,74085.47,8.9,-0.97507,5e-05,1.76146]
[1780075591898,39.94,74094.07,8.9,-0.97472,5e-05,1.78147]
[1780075592905,39.94,74095.91,8.9,-0.97463,5e-05,1.78683]
[1780075593912,39.94,74095.98,8.9,-0.97463,5e-05,1.78703]
[1780075595926,39.94,74096.87,8.9,-0.97458,5e-05,1.78963]
[1780075600964,39.94,74097.67,8.9,-0.97454,5e-05,1.79197]
[1780075605998,39.94,74097.75,8.9,-0.97454,5e-05,1.79221]
[1780075609020,39.94,74093.66,8.9,-0.97474,5e-05,1.78027]
[1780075610027,39.94,74092.03,8.9,-0.97482,5e-05,1.77553]
[1780075613048,39.94,74091.31,8.9,-0.97485,5e-05,1.77344]
[1780075614055,39.94,74089.56,8.9,-0.97494,5e-05,1.76837]
[1780075620098,39.94,74088.86,8.9,-0.97497,5e-05,1.76634]
[1780075621105,39.94,74086.31,8.9,-0.9751,5e-05,1.75897]
[1780075623119,39.94,74088.72,8.9,-0.97498,5e-05,1.76594]
[1780075626139,39.94,74088.06,8.9,-0.97501,5e-05,1.76403]
[1780075631178,39.94,74088.37,8.9,-0.975,5e-05,1.76492]
[1780075636211,39.94,74089.21,8.9,-0.97496,5e-05,1.76735]
[1780075638225,39.94,74088.28,8.9,-0.975,5e-05,1.76466]
[1780075643260,39.94,74088.68,8.9,-0.97498,5e-05,1.76582]
[1780075648294,39.94,74088.87,8.9,-0.97497,5e-05,1.76637]
[1780075653547,39.94,74088.98,8.9,-0.97503,5e-05,1.76176]
[1780075653604,39.94,74088.31,8.9,-0.97507,5e-05,1.75983]
[1780075656353,39.94,74089.48,8.9,-0.97501,5e-05,1.76321]
[1780075657358,39.94,74096.5,8.9,-0.97467,5e-05,1.78359]
[1780075658365,39.94,74097.2,8.9,-0.97463,5e-05,1.78563]
[1780075663400,39.94,74097.62,8.9,-0.97461,5e-05,1.78686]
[1780075664406,39.94,74099.25,8.9,-0.97453,5e-05,1.79162]
[1780075665414,39.94,74106.2,8.9,-0.97419,5e-05,1.81204]
[1780075666786,39.94,74108.36,8.9,-0.97408,5e-05,1.81842]
[1780075667428,39.94,74111.3,8.9,-0.97393,5e-05,1.82713]
[1780075669442,39.94,74113.05,8.9,-0.97384,5e-05,1.83233]
[1780075670896,39.94,74113.05,8.9,-0.97384,5e-05,1.83233]
[1780075670997,39.94,74120.16,8.9,-0.97348,5e-05,1.85357]
[1780075672463,39.94,74121.85,8.9,-0.9734,5e-05,1.85864]
[1780075677498,39.94,74121.29,8.9,-0.97343,5e-05,1.85696]
[1780075682533,39.94,74120.87,8.9,-0.97345,5e-05,1.8557]
[1780075684971,39.94,74120.86,8.9,-0.97345,5e-05,1.85567]
[1780075685025,39.94,74125.65,8.9,-0.9732,5e-05,1.87008]
[1780075685554,39.94,74137.31,8.9,-0.9726,5e-05,1.90552]
[1780075686561,39.94,74139.69,8.9,-0.97247,5e-05,1.91282]
[1780075687568,39.94,74141.62,8.9,-0.97237,5e-05,1.91875]
[1780075688575,39.94,74142.43,8.9,-0.97233,5e-05,1.92124]
[1780075691596,39.94,74143.41,8.9,-0.97228,5e-05,1.92426]
[1780075694622,39.94,74150.61,8.9,-0.9719,5e-05,1.94654]
[1780075696636,39.94,74152.05,8.9,-0.97182,5e-05,1.95102]
[1780075698651,39.94,74147.19,8.9,-0.97208,5e-05,1.93593]
[1780075703686,39.94,74147.28,8.9,-0.97207,5e-05,1.93621]
[1780075705700,39.94,74141.31,8.9,-0.97239,5e-05,1.91779]
[1780075706707,39.94,74140.12,8.9,-0.97245,5e-05,1.91414]
[1780075707714,39.94,74137.57,8.9,-0.97259,5e-05,1.90632]
[1780075709195,39.94,74137.57,8.9,-0.97259,5e-05,1.90632]
[1780075709017,39.94,74134.95,8.9,-0.97272,5e-05,1.89831]
[1780075709728,39.94,74129.46,8.9,-0.97301,5e-05,1.88161]
[1780075710735,39.94,74127.87,8.9,-0.97309,5e-05,1.87679]
[1780075711742,39.94,74128.68,8.9,-0.97312,5e-05,1.87413]
[1780075712749,39.94,74137.08,8.9,-0.97268,5e-05,1.89967]
[1780075713806,39.94,74137.08,8.9,-0.97268,5e-05,1.89967]
[1780075713900,39.94,74141.16,8.9,-0.97247,5e-05,1.91216]
[1780075714763,39.94,74144.84,8.9,-0.97227,5e-05,1.92348]
[1780075716777,39.94,74145.84,8.9,-0.97222,5e-05,1.92656]
[1780075721812,39.94,74145.32,8.9,-0.97225,5e-05,1.92496]
[1780075726847,39.94,74145.24,8.9,-0.97225,5e-05,1.92471]
[1780075729868,39.94,74144.35,8.9,-0.9723,5e-05,1.92197]
[1780075734903,39.94,74148.13,8.9,-0.9721,5e-05,1.93364]
[1780075739938,39.94,74148.44,8.9,-0.97208,5e-05,1.9346]
[1780075741952,39.94,74149.8,8.9,-0.97201,5e-05,1.93881]
[1780075742959,39.94,74148.92,8.9,-0.97206,5e-05,1.93608]
[1780075743967,39.94,74151.12,8.9,-0.97194,5e-05,1.9429]
[1780075745981,39.94,74151.97,8.9,-0.97189,5e-05,1.94554]
[1780075751017,39.94,74151.47,8.9,-0.97192,5e-05,1.94399]
[1780075755046,39.94,74148.29,8.9,-0.97209,5e-05,1.93413]
[1780075756053,39.94,74146.24,8.9,-0.9722,5e-05,1.9278]
[1780075761089,39.94,74145.49,8.9,-0.97224,5e-05,1.92548]
[1780075764108,39.94,74144.24,8.9,-0.97231,5e-05,1.92163]
[1780075765116,39.94,74142.86,8.9,-0.97238,5e-05,1.91738]
[1780075766123,39.94,74141.52,8.9,-0.97245,5e-05,1.91326]
[1780075768137,39.94,74142.38,8.9,-0.9724,5e-05,1.91591]
[1780075773172,39.94,74142.15,8.9,-0.97249,5e-05,1.91002]
[1780075774179,39.94,74138.58,8.9,-0.97267,5e-05,1.89909]
[1780075774585,39.94,74138.58,8.9,-0.97267,5e-05,1.89909]
[1780075775289,39.94,74136.45,8.9,-0.97278,5e-05,1.8926]
[1780075781038,39.94,74135.71,8.9,-0.97282,5e-05,1.89034]
[1780075781228,39.94,74134.73,8.9,-0.97287,5e-05,1.88736]
[1780075782235,39.94,74132.59,8.9,-0.97298,5e-05,1.88086]
[1780075783242,39.94,74129.31,8.9,-0.97315,5e-05,1.87093]
[1780075788277,39.94,74128.84,8.9,-0.97318,5e-05,1.86951]
[1780075792224,39.94,74129.06,8.9,-0.97317,5e-05,1.87017]
[1780075797341,39.94,74131.61,8.9,-0.97304,5e-05,1.87789]
[1780075802376,39.94,74132.52,8.9,-0.97299,5e-05,1.88065]
[1780075804366,39.94,74132.52,8.9,-0.97299,5e-05,1.88065]
[1780075804390,39.94,74129.72,8.9,-0.97313,5e-05,1.87217]
[1780075805397,39.94,74128.04,8.9,-0.97322,5e-05,1.86709]
[1780075810331,39.94,74128.19,8.9,-0.97321,5e-05,1.86754]
[1780075812124,39.94,74130.72,8.9,-0.97308,5e-05,1.87519]
[1780075812446,39.94,74140.19,8.9,-0.97259,5e-05,1.90402]
[1780075814148,39.94,74140.19,8.9,-0.97259,5e-05,1.90402]
[1780075814249,39.94,74142.55,8.9,-0.97246,5e-05,1.91125]
[1780075814460,39.94,74146.13,8.9,-0.97228,5e-05,1.92226]
[1780075815387,39.94,74146.13,8.9,-0.97228,5e-05,1.92226]
[1780075815470,39.94,74154.06,8.9,-0.97185,5e-05,1.94682]
[1780075816425,39.94,74154.06,8.9,-0.97185,5e-05,1.94682]
[1780075816479,39.94,74159.5,8.9,-0.97156,5e-05,1.96379]
[1780075819497,39.94,74158.05,8.9,-0.97164,5e-05,1.95925]
[1780075820504,39.94,74159.11,8.9,-0.97158,5e-05,1.96257]
[1780075823282,39.94,74159.43,8.9,-0.97157,5e-05,1.96357]
[1780075823663,39.94,74165.4,8.9,-0.97124,5e-05,1.98232]
[1780075824689,39.94,74165.4,8.9,-0.97124,5e-05,1.98232]
[1780075824770,39.94,74157.89,8.9,-0.97165,5e-05,1.95875]
[1780075825540,39.94,74159.19,8.9,-0.97158,5e-05,1.96282]
[1780075828291,39.94,74158.86,8.9,-0.9716,5e-05,1.96179]
[1780075828318,39.94,74160.0,8.9,-0.97153,5e-05,1.96535]
[1780075829683,39.94,74159.14,8.9,-0.97158,5e-05,1.96266]
[1780075831111,39.94,74159.14,8.9,-0.97158,5e-05,1.96266]
[1780075831137,39.94,74156.03,8.9,-0.97182,5e-05,1.94771]
[1780075831581,39.94,74148.88,8.9,-0.9722,5e-05,1.92555]
[1780075833595,39.94,74145.45,8.9,-0.97238,5e-05,1.91498]
[1780075834602,39.94,74144.35,8.9,-0.97244,5e-05,1.9116]
[1780075837623,39.94,74141.69,8.9,-0.97258,5e-05,1.90344]
[1780075839637,39.94,74139.95,8.9,-0.97267,5e-05,1.89812]
[1780075841652,39.94,74141.05,8.9,-0.97261,5e-05,1.90149]
[1780075843100,39.94,74141.97,8.9,-0.97257,5e-05,1.9043]
[1780075844674,39.94,74140.29,8.9,-0.97265,5e-05,1.89916]
[1780075849711,39.94,74139.54,8.9,-0.97269,5e-05,1.89687]
[1780075853740,39.94,74152.61,8.9,-0.972,5e-05,1.93709]
[1780075854747,39.94,74156.23,8.9,-0.97181,5e-05,1.94833]
[1780075855754,39.94,74159.45,8.9,-0.97164,5e-05,1.95838]
[1780075856761,39.94,74160.61,8.9,-0.97157,5e-05,1.96201]
[1780075858410,39.94,74160.61,8.9,-0.97157,5e-05,1.96201]
[1780075862196,39.94,74161.02,8.9,-0.97155,5e-05,1.96329]
[1780075862213,39.94,74163.34,8.9,-0.97143,5e-05,1.97056]
[1780075862805,39.94,74173.8,8.9,-0.97085,6e-05,2.00359]
[1780075863812,39.94,74178.63,8.9,-0.97059,6e-05,2.01898]
[1780075865826,39.94,74179.57,8.9,-0.97053,6e-05,2.02198]
[1780075868847,39.94,74173.46,8.9,-0.97087,6e-05,2.00251]
[1780075869854,39.94,74172.13,8.9,-0.97095,6e-05,1.99829]
[1780075871868,39.94,74179.65,8.9,-0.97053,6e-05,2.02224]
[1780075872875,39.94,74180.3,8.9,-0.97049,6e-05,2.02432]
[1780075878441,39.94,74179.85,8.9,-0.97052,6e-05,2.02288]
[1780075877910,39.94,74178.6,8.9,-0.97059,6e-05,2.01888]
[1780075881427,39.94,74178.65,8.9,-0.97058,6e-05,2.01904]
[1780075882461,39.94,74179.21,8.9,-0.97055,6e-05,2.02083]
[1780075881938,39.94,74181.92,8.9,-0.9704,6e-05,2.02951]
[1780075883288,39.94,74183.07,8.9,-0.97034,6e-05,2.0332]
[1780075883952,39.94,74179.87,8.9,-0.97052,6e-05,2.02294]
[1780075884959,39.94,74178.76,8.9,-0.97058,6e-05,2.01939]
[1780075886070,39.94,74180.3,8.9,-0.97049,6e-05,2.02432]
[1780075886973,39.94,74182.38,8.9,-0.97038,6e-05,2.03098]
[1780075888987,39.94,74181.36,8.9,-0.97043,6e-05,2.02771]
[1780075892013,39.94,74179.75,8.9,-0.9706,6e-05,2.01721]
[1780075897044,39.94,74178.63,8.9,-0.97066,6e-05,2.01364]
[1780075898051,39.94,74175.62,8.9,-0.97083,6e-05,2.00405]
[1780075899058,39.94,74174.06,8.9,-0.97091,6e-05,1.9991]
[1780075903086,39.94,74176.18,8.9,-0.97079,6e-05,2.00583]
[1780075908121,39.94,74175.39,8.9,-0.97084,6e-05,2.00332]
[1780075909129,39.94,74174.65,8.9,-0.97088,6e-05,2.00097]
[1780075910136,39.94,74175.46,8.9,-0.97083,6e-05,2.00354]
[1780075911149,39.94,74173.84,8.9,-0.97092,6e-05,1.9984]
[1780075912153,39.94,74168.79,8.9,-0.9712,5e-05,1.98243]
[1780075913160,39.94,74167.47,8.9,-0.97127,5e-05,1.97827]
[1780075915174,39.94,74165.77,8.9,-0.97137,5e-05,1.97292]
[1780075916181,39.94,74163.9,8.9,-0.97147,5e-05,1.96705]
[1780075917188,39.94,74166.84,8.9,-0.97131,5e-05,1.97628]
[1780075918195,39.94,74168.33,8.9,-0.97123,5e-05,1.98098]
[1780075919203,39.94,74170.85,8.9,-0.97109,5e-05,1.98893]
[1780075920210,39.94,74176.48,8.9,-0.97078,6e-05,2.00679]
[1780075921217,39.94,74179.24,8.9,-0.97063,6e-05,2.01558]
[1780075922450,39.94,74187.34,8.9,-0.97017,6e-05,2.04155]
[1780075923231,39.94,74190.18,8.9,-0.97001,6e-05,2.05071]
[1780075924428,39.94,74190.18,8.9,-0.97001,6e-05,2.05071]
[1780075925396,39.94,74190.9,8.9,-0.96997,6e-05,2.05304]
[1780075925496,39.94,74195.03,8.9,-0.96974,6e-05,2.06643]
[1780075926252,39.94,74198.64,8.9,-0.96953,6e-05,2.07818]
[1780075930280,39.94,74197.74,8.9,-0.96958,6e-05,2.07525]
[1780075935324,39.94,74194.61,8.9,-0.96976,6e-05,2.06506]
[1780075936331,39.94,74193.49,8.9,-0.96983,6e-05,2.06143]
[1780075937359,39.94,74187.62,8.9,-0.97016,6e-05,2.04245]
[1780075938360,39.94,74174.94,8.9,-0.97086,6e-05,2.00189]
[1780075939370,39.94,74172.91,8.9,-0.97098,5e-05,1.99545]
[1780075940377,39.94,74172.79,8.9,-0.97098,5e-05,1.99507]
[1780075942391,39.94,74174.88,8.9,-0.97087,6e-05,2.0017]
[1780075943398,39.94,74176.81,8.9,-0.97076,6e-05,2.00784]
[1780075945412,39.94,74175.41,8.9,-0.97084,6e-05,2.00338]
[1780075946419,39.94,74174.41,8.9,-0.97089,6e-05,2.00021]
[1780075949440,39.94,74175.81,8.9,-0.97082,6e-05,2.00466]
[1780075950447,39.94,74176.84,8.9,-0.97076,6e-05,2.00793]
[1780075954476,39.94,74181.5,8.9,-0.97057,6e-05,2.01745]
[1780075955483,39.94,74183.78,8.9,-0.97045,6e-05,2.02474]
[1780075956490,39.94,74184.44,8.9,-0.97041,6e-05,2.02686]
[1780075957497,39.94,74181.51,8.9,-0.97057,6e-05,2.01748]
[1780075958504,39.94,74179.8,8.9,-0.97067,6e-05,2.01202]
[1780075963539,39.94,74179.47,8.9,-0.97069,6e-05,2.01097]
[1780075964546,39.94,74175.33,8.9,-0.97091,6e-05,1.99781]
[1780075967566,39.94,74174.42,8.9,-0.97097,6e-05,1.99492]
[1780075969581,39.94,74175.31,8.9,-0.97092,6e-05,1.99774]
[1780075972603,39.94,74179.8,8.9,-0.97067,6e-05,2.01202]
[1780075973609,39.94,74181.74,8.9,-0.97056,6e-05,2.01822]
[1780075974888,39.94,74183.02,8.9,-0.97049,6e-05,2.02231]
[1780075975623,39.94,74189.53,8.9,-0.97012,6e-05,2.04322]
[1780075976630,39.94,74194.31,8.9,-0.96985,6e-05,2.05868]
[1780075981665,39.94,74194.62,8.9,-0.96984,6e-05,2.05968]
[1780075983679,39.94,74196.31,8.9,-0.96974,6e-05,2.06517]
[1780075987707,39.94,74198.03,8.9,-0.96964,6e-05,2.07076]
[1780075988714,39.94,74199.39,8.9,-0.96956,6e-05,2.07519]
[1780075989721,39.94,74198.39,8.9,-0.96962,6e-05,2.07193]
[1780075990728,39.94,74199.27,8.9,-0.96957,6e-05,2.0748]
[1780075995763,39.94,74199.13,8.9,-0.96958,6e-05,2.07434]
[1780075997886,39.94,74199.13,8.9,-0.96958,6e-05,2.07434]
[1780076001185,39.94,74199.88,8.9,-0.96954,6e-05,2.07679]
[1780076001805,39.94,74203.79,8.9,-0.96931,6e-05,2.08957]
[1780076002812,39.94,74206.53,8.9,-0.96915,6e-05,2.09856]
[1780076007848,39.94,74206.92,8.9,-0.96913,6e-05,2.09984]
[1780076008855,39.94,74207.93,8.9,-0.96907,6e-05,2.10316]
[1780076011304,39.94,74208.6,8.9,-0.96911,6e-05,2.09989]
[1780076011876,39.94,74209.94,8.9,-0.96903,6e-05,2.1043]
[1780076012807,39.94,74209.94,8.9,-0.96903,6e-05,2.1043]
[1780076012843,39.94,74209.94,8.9,-0.96903,6e-05,2.1043]
[1780076012912,39.94,74213.06,8.9,-0.96885,6e-05,2.11459]
[1780076013836,39.94,74213.06,8.9,-0.96885,6e-05,2.11459]
[1780076013895,39.94,74215.68,8.9,-0.9687,6e-05,2.12326]
[1780076018933,39.94,74215.07,8.9,-0.96873,6e-05,2.12124]
[1780076023000,39.94,74207.82,8.9,-0.96915,6e-05,2.09732]
[1780076023968,39.94,74198.45,8.9,-0.96969,6e-05,2.06669]
[1780076025285,39.94,74198.45,8.9,-0.96969,6e-05,2.06669]
[1780076025344,39.94,74186.25,8.9,-0.97038,6e-05,2.02729]
[1780076025982,39.94,74175.01,8.9,-0.97101,6e-05,1.99147]
[1780076026710,39.94,74175.01,8.9,-0.97101,6e-05,1.99147]
[1780076026989,39.94,74171.11,8.9,-0.97122,5e-05,1.97915]
[1780076027996,39.94,74168.49,8.9,-0.97136,5e-05,1.9709]
[1780076030931,39.94,74168.11,8.9,-0.97138,5e-05,1.96971]
[1780076031523,39.94,74167.05,8.9,-0.97144,5e-05,1.96638]
[1780076032024,39.94,74166.09,8.9,-0.97149,5e-05,1.96337]
[1780076034038,39.94,74168.79,8.9,-0.97135,5e-05,1.97185]
[1780076035045,39.94,74167.89,8.9,-0.9714,5e-05,1.96902]
[1780076040081,39.94,74167.46,8.9,-0.97142,5e-05,1.96767]
[1780076042098,39.94,74173.94,8.9,-0.97106,5e-05,1.98809]
[1780076043570,39.94,74178.19,8.9,-0.97083,6e-05,2.00156]
[1780076046124,39.94,74177.43,8.9,-0.97087,6e-05,1.99915]
[1780076048141,39.94,74176.72,8.9,-0.97091,6e-05,1.99689]
[1780076049148,39.94,74175.47,8.9,-0.97098,6e-05,1.99293]
[1780076050156,39.94,74173.39,8.9,-0.97109,5e-05,1.98635]
[1780076054184,39.94,74171.41,8.9,-0.9712,5e-05,1.9801]
[1780076055191,39.94,74169.93,8.9,-0.97128,5e-05,1.97543]
[1780076056198,39.94,74170.73,8.9,-0.97124,5e-05,1.97795]
[1780076057205,39.94,74172.38,8.9,-0.97115,5e-05,1.98316]
[1780076062244,39.94,74172.44,8.9,-0.97115,5e-05,1.98335]
[1780076065261,39.94,74171.68,8.9,-0.97119,5e-05,1.98095]
[1780076066268,39.94,74170.63,8.9,-0.97125,5e-05,1.97764]
[1780076067274,39.94,74169.68,8.9,-0.9713,5e-05,1.97465]
[1780076072310,39.94,74168.54,8.9,-0.97143,5e-05,1.96577]
[1780076074324,39.94,74164.04,8.9,-0.97168,5e-05,1.95169]
[1780076075331,39.94,74163.07,8.9,-0.97173,5e-05,1.94866]
[1780076076338,39.94,74163.99,8.9,-0.97168,5e-05,1.95153]
[1780076078352,39.94,74168.59,8.9,-0.97143,5e-05,1.96593]
[1780076080366,39.94,74166.77,8.9,-0.97153,5e-05,1.96023]
[1780076081373,39.94,74168.87,8.9,-0.97141,5e-05,1.96681]
[1780076082380,39.94,74169.66,8.9,-0.97137,5e-05,1.96929]
[1780076086408,39.94,74170.52,8.9,-0.97132,5e-05,1.972]
[1780076087415,39.94,74171.34,8.9,-0.97128,5e-05,1.97458]
[1780076088506,39.94,74181.92,8.9,-0.9707,6e-05,2.00809]
[1780076089202,39.94,74181.92,8.9,-0.9707,6e-05,2.00809]
[1780076089431,39.94,74187.37,8.9,-0.97039,6e-05,2.02551]
[1780076090438,39.94,74190.85,8.9,-0.9702,6e-05,2.03669]
[1780076091445,39.94,74194.1,8.9,-0.97001,6e-05,2.04718]
[1780076092452,39.94,74195.86,8.9,-0.96991,6e-05,2.05287]
[1780076093459,39.94,74194.37,8.9,-0.97,6e-05,2.04805]
[1780076094475,39.94,74194.37,8.9,-0.97,6e-05,2.04805]
[1780076094484,39.94,74187.54,8.9,-0.97038,6e-05,2.02606]
[1780076095473,39.94,74186.69,8.9,-0.97043,6e-05,2.02333]
[1780076097681,39.94,74184.58,8.9,-0.97055,6e-05,2.01658]
[1780076098494,39.94,74176.93,8.9,-0.97097,6e-05,1.99223]
[1780076099501,39.94,74174.7,8.9,-0.9711,5e-05,1.98518]
[1780076100508,39.94,74174.53,8.9,-0.9711,5e-05,1.98464]
[1780076102522,39.94,74173.84,8.9,-0.97114,5e-05,1.98246]
[1780076104536,39.94,74164.44,8.9,-0.97165,5e-05,1.95294]
[1780076106551,39.94,74166.32,8.9,-0.97155,5e-05,1.95882]
[1780076107557,39.94,74167.98,8.9,-0.97146,5e-05,1.96402]
[1780076108467,39.94,74167.98,8.9,-0.97146,5e-05,1.96402]
[1780076108564,39.94,74162.32,8.9,-0.97177,5e-05,1.94632]
[1780076108720,39.94,74162.32,8.9,-0.97177,5e-05,1.94632]
[1780076108754,39.94,74162.32,8.9,-0.97177,5e-05,1.94632]
[1780076109704,39.94,74162.32,8.9,-0.97177,5e-05,1.94632]
[1780076109571,39.94,74149.82,8.9,-0.97244,5e-05,1.90765]
[1780076110580,39.94,74149.53,8.9,-0.97245,5e-05,1.90676]
[1780076110807,39.94,74149.53,8.9,-0.97245,5e-05,1.90676]
[1780076111587,39.94,74153.17,8.9,-0.97226,5e-05,1.91796]
[1780076112265,39.94,74153.17,8.9,-0.97226,5e-05,1.91796]
[1780076112684,39.94,74153.17,8.9,-0.97226,5e-05,1.91796]
[1780076112594,39.94,74150.67,8.9,-0.97239,5e-05,1.91027]
[1780076113601,39.94,74151.97,8.9,-0.97232,5e-05,1.91426]
[1780076114608,39.94,74153.7,8.9,-0.97223,5e-05,1.9196]
[1780076115615,39.94,74157.0,8.9,-0.97205,5e-05,1.9298]
[1780076117629,39.94,74160.49,8.9,-0.97187,5e-05,1.94063]
[1780076119645,39.94,74161.39,8.9,-0.97182,5e-05,1.94343]
[1780076120887,39.94,74160.95,8.9,-0.97184,5e-05,1.94206]
[1780076121659,39.94,74156.55,8.9,-0.97208,5e-05,1.9284]
[1780076122668,39.94,74154.47,8.9,-0.97219,5e-05,1.92197]
[1780076123558,39.94,74154.47,8.9,-0.97219,5e-05,1.92197]
[1780076124289,39.94,74163.06,8.9,-0.97173,5e-05,1.94863]
[1780076125200,39.94,74151.48,8.9,-0.97235,5e-05,1.91276]
[1780076125809,39.94,74150.66,8.9,-0.97239,5e-05,1.91023]
[1780076126762,39.94,74145.42,8.9,-0.97267,5e-05,1.89417]
[1780076128178,39.94,74148.29,8.9,-0.97252,5e-05,1.90296]
[1780076128774,39.94,74148.29,8.9,-0.97252,5e-05,1.90296]
[1780076128776,39.94,74151.34,8.9,-0.97235,5e-05,1.91233]
[1780076130251,39.94,74156.75,8.9,-0.97207,5e-05,1.92902]
[1780076130790,39.94,74158.89,8.9,-0.97195,5e-05,1.93566]
[1780076131797,39.94,74162.09,8.9,-0.97185,5e-05,1.94036]
[1780076136814,39.94,74162.28,8.9,-0.97184,5e-05,1.94095]
[1780076136832,39.94,74160.12,8.9,-0.97196,5e-05,1.93424]
[1780076137839,39.94,74153.53,8.9,-0.97231,5e-05,1.91386]
[1780076139853,39.94,74150.03,8.9,-0.97249,5e-05,1.90311]
[1780076140860,39.94,74148.77,8.9,-0.97256,5e-05,1.89924]
[1780076142874,39.94,74142.68,8.9,-0.97288,5e-05,1.88066]
[1780076146682,39.94,74142.71,8.9,-0.97288,5e-05,1.88075]
[1780076146902,39.94,74139.36,8.9,-0.97305,5e-05,1.87058]
[1780076147909,39.94,74138.23,8.9,-0.97311,5e-05,1.86716]
[1780076148916,39.94,74137.4,8.9,-0.97315,5e-05,1.86465]
[1780076150342,39.94,74137.4,8.9,-0.97315,5e-05,1.86465]
[1780076150393,39.94,74128.81,8.9,-0.9736,5e-05,1.83883]
[1780076150929,39.94,74125.09,8.9,-0.97378,5e-05,1.82772]
[1780076154958,39.94,74122.61,8.9,-0.97391,5e-05,1.82035]
[1780076157979,39.94,74121.58,8.9,-0.97396,5e-05,1.81729]
[1780076163658,39.94,74121.7,8.9,-0.97396,5e-05,1.81765]
[1780076166036,39.94,74122.94,8.9,-0.97389,5e-05,1.82133]
[1780076171071,39.94,74126.35,8.9,-0.97372,5e-05,1.83148]
[1780076173086,39.94,74125.6,8.9,-0.97376,5e-05,1.82924]
[1780076177116,39.94,74124.87,8.9,-0.9738,5e-05,1.82707]
[1780076178129,39.94,74121.9,8.9,-0.97395,5e-05,1.81824]
[1780076179136,39.94,74118.2,8.9,-0.97413,5e-05,1.80729]
[1780076180143,39.94,74119.87,8.9,-0.97405,5e-05,1.81222]
[1780076182157,39.94,74121.99,8.9,-0.97394,5e-05,1.81851]
[1780076184177,39.94,74120.25,8.9,-0.97403,5e-05,1.81335]
[1780076185184,39.94,74118.76,8.9,-0.9741,5e-05,1.80894]
[1780076189212,39.94,74119.39,8.9,-0.97407,5e-05,1.8108]
[1780076194248,39.94,74121.14,8.9,-0.97405,5e-05,1.81094]
[1780076199282,39.94,74120.99,8.9,-0.97406,5e-05,1.81049]
[1780076204322,39.94,74121.05,8.9,-0.97406,5e-05,1.81067]
[1780076207343,39.94,74126.19,8.9,-0.9738,5e-05,1.82593]
[1780076208350,39.94,74128.05,8.9,-0.9737,5e-05,1.83147]
[1780076211372,39.94,74131.23,8.9,-0.97354,5e-05,1.84098]
[1780076212379,39.94,74133.71,8.9,-0.97341,5e-05,1.84842]
[1780076213528,39.94,74143.22,8.9,-0.97292,5e-05,1.87715]
[1780076214393,39.94,74148.06,8.9,-0.97267,5e-05,1.89189]
[1780076216407,39.94,74149.09,8.9,-0.97262,5e-05,1.89504]
[1780076217414,39.94,74150.09,8.9,-0.97256,5e-05,1.8981]
[1780076220629,39.94,74149.97,8.9,-0.97257,5e-05,1.89773]
[1780076220725,39.94,74154.1,8.9,-0.97235,5e-05,1.91041]
[1780076223918,39.94,74153.83,8.9,-0.97237,5e-05,1.90958]
[1780076224468,39.94,74150.06,8.9,-0.97256,5e-05,1.89801]
[1780076225475,39.94,74148.55,8.9,-0.97264,5e-05,1.89339]
[1780076228496,39.94,74149.65,8.9,-0.97259,5e-05,1.89675]
[1780076233531,39.94,74150.76,8.9,-0.97253,5e-05,1.90015]
[1780076235260,39.94,74150.86,8.9,-0.97252,5e-05,1.90046]
[1780076235545,39.94,74155.29,8.9,-0.97229,5e-05,1.91407]
[1780076236552,39.94,74156.63,8.9,-0.97222,5e-05,1.91821]
[1780076238566,39.94,74157.37,8.9,-0.97218,5e-05,1.92049]
[1780076239836,39.94,74157.37,8.9,-0.97218,5e-05,1.92049]
[1780076239573,39.94,74154.08,8.9,-0.97235,5e-05,1.91035]
[1780076241591,39.94,74143.48,8.9,-0.97291,5e-05,1.87794]
[1780076242598,39.94,74140.03,8.9,-0.97309,5e-05,1.86747]
[1780076247733,39.94,74140.23,8.9,-0.97308,5e-05,1.86808]
[1780076247829,39.94,74147.38,8.9,-0.9727,5e-05,1.88981]
[1780076248640,39.94,74153.58,8.9,-0.97238,5e-05,1.90881]
[1780076249669,39.94,74153.58,8.9,-0.97238,5e-05,1.90881]
[1780076249715,39.94,74156.69,8.9,-0.97221,5e-05,1.91839]
[1780076250654,39.94,74157.76,8.9,-0.97216,5e-05,1.9217]
[1780076251661,39.94,74160.16,8.9,-0.9721,5e-05,1.92389]
[1780076253847,39.94,74160.38,8.9,-0.97209,5e-05,1.92457]
[1780076254682,39.94,74170.08,8.9,-0.97157,5e-05,1.95476]
[1780076255533,39.94,74170.08,8.9,-0.97157,5e-05,1.95476]
[1780076255689,39.94,74176.87,8.9,-0.9712,5e-05,1.97609]
[1780076256696,39.94,74182.79,8.9,-0.97087,6e-05,1.99482]
[1780076257703,39.94,74184.75,8.9,-0.97076,6e-05,2.00105]
[1780076257970,39.94,74184.75,8.9,-0.97076,6e-05,2.00105]
[1780076258815,39.94,74188.28,8.9,-0.97056,6e-05,2.01231]
[1780076259718,39.94,74193.8,8.9,-0.97025,6e-05,2.03001]
[1780076260725,39.94,74195.67,8.9,-0.97015,6e-05,2.03603]
[1780076261732,39.94,74194.15,8.9,-0.97024,6e-05,2.03113]
[1780076262739,39.94,74193.19,8.9,-0.97029,6e-05,2.02805]
[1780076264819,39.94,74193.39,8.9,-0.97028,6e-05,2.02869]
[1780076265760,39.94,74198.05,8.9,-0.97001,6e-05,2.04371]
[1780076266767,39.94,74209.68,8.9,-0.96935,6e-05,2.08153]
[1780076267774,39.94,74213.17,8.9,-0.96915,6e-05,2.09298]
[1780076269485,39.94,74213.48,8.9,-0.96913,6e-05,2.09399]
[1780076269788,39.94,74217.59,8.9,-0.96889,6e-05,2.10754]
[1780076270341,39.94,74217.59,8.9,-0.96889,6e-05,2.10754]
[1780076270795,39.94,74223.07,8.9,-0.96857,6e-05,2.12569]
[1780076271643,39.94,74223.07,8.9,-0.96857,6e-05,2.12569]
[1780076271802,39.94,74223.84,8.9,-0.96852,6e-05,2.12825]
[1780076274823,39.94,74217.94,8.9,-0.96887,6e-05,2.10869]
[1780076275830,39.94,74218.89,8.9,-0.96881,6e-05,2.11183]
[1780076280865,39.94,74217.13,8.9,-0.96892,6e-05,2.10602]
[1780076281872,39.94,74219.91,8.9,-0.96875,6e-05,2.11521]
[1780076282879,39.94,74219.27,8.9,-0.96879,6e-05,2.11309]
[1780076283886,39.94,74218.49,8.9,-0.96884,6e-05,2.11051]
[1780076284893,39.94,74219.43,8.9,-0.96878,6e-05,2.11362]
[1780076285903,39.94,74224.6,8.9,-0.96848,6e-05,2.13078]
[1780076286906,39.94,74226.62,8.9,-0.96836,6e-05,2.13751]
[1780076287914,39.94,74221.13,8.9,-0.96868,6e-05,2.11925]
[1780076288921,39.94,74218.09,8.9,-0.96886,6e-05,2.10919]
[1780076290731,39.94,74217.25,8.9,-0.96891,6e-05,2.10641]
[1780076291942,39.94,74213.33,8.9,-0.96914,6e-05,2.0935]
[1780076293956,39.94,74217.75,8.9,-0.96888,6e-05,2.10806]
[1780076294963,39.94,74223.35,8.9,-0.96855,6e-05,2.12662]
[1780076295970,39.94,74225.09,8.9,-0.96845,6e-05,2.13241]
[1780076301005,39.94,74224.99,8.9,-0.96846,6e-05,2.13208]
[1780076303019,39.94,74226.6,8.9,-0.96836,6e-05,2.13744]
[1780076304026,39.94,74227.41,8.9,-0.96831,6e-05,2.14014]
[1780076309062,39.94,74227.11,8.9,-0.96833,6e-05,2.13914]
[1780076314097,39.94,74226.13,8.9,-0.96847,6e-05,2.13032]
[1780076316111,39.94,74226.96,8.9,-0.96842,6e-05,2.13309]
[1780076321146,39.94,74226.85,8.9,-0.96842,6e-05,2.13272]
[1780076326181,39.94,74225.91,8.9,-0.96848,6e-05,2.12959]
[1780076328196,39.94,74224.12,8.9,-0.96858,6e-05,2.12364]
[1780076330210,39.94,74225.86,8.9,-0.96848,6e-05,2.12942]
[1780076331217,39.94,74227.53,8.9,-0.96838,6e-05,2.13499]
[1780076335245,39.94,74226.84,8.9,-0.96842,6e-05,2.13269]
[1780076336252,39.94,74227.49,8.9,-0.96838,6e-05,2.13485]
[1780076338266,39.94,74226.62,8.9,-0.96844,6e-05,2.13196]
[1780076343301,39.94,74226.12,8.9,-0.96847,6e-05,2.13029]
[1780076347329,39.94,74225.0,8.9,-0.96853,6e-05,2.12656]
[1780076348336,39.94,74220.14,8.9,-0.96882,6e-05,2.11045]
[1780076349343,39.94,74218.5,8.9,-0.96891,6e-05,2.10503]
[1780076353371,39.94,74224.94,8.9,-0.96854,6e-05,2.12636]
[1780076355386,39.94,74222.5,8.9,-0.96868,6e-05,2.11826]
[1780076356393,39.94,74221.34,8.9,-0.96875,6e-05,2.11442]
[1780076361428,39.94,74220.94,8.9,-0.96877,6e-05,2.1131]
[1780076362435,39.94,74221.82,8.9,-0.96872,6e-05,2.11601]
[1780076364449,39.94,74221.16,8.9,-0.96876,6e-05,2.11382]
[1780076366463,39.94,74224.4,8.9,-0.96857,6e-05,2.12457]
[1780076367471,39.94,74225.14,8.9,-0.96852,6e-05,2.12703]
[1780076369485,39.94,74222.03,8.9,-0.96871,6e-05,2.11671]
[1780076370492,39.94,74220.52,8.9,-0.9688,6e-05,2.11171]
[1780076371499,39.94,74219.04,8.9,-0.96896,6e-05,2.1013]
[1780076372506,39.94,74219.95,8.9,-0.96891,6e-05,2.1043]
[1780076373514,39.94,74220.75,8.9,-0.96886,6e-05,2.10695]
[1780076377542,39.94,74223.01,8.9,-0.96873,6e-05,2.11442]
[1780076378550,39.94,74223.89,8.9,-0.96867,6e-05,2.11734]
[1780076382577,39.94,74225.61,8.9,-0.96857,6e-05,2.12305]
[1780076384914,39.94,74225.83,8.9,-0.96856,6e-05,2.12378]
[1780076384974,39.94,74225.83,8.9,-0.96856,6e-05,2.12378]
[1780076385532,39.94,74225.84,8.9,-0.96856,6e-05,2.12381]
[1780076385599,39.94,74219.0,8.9,-0.96896,6e-05,2.10117]
[1780076386605,39.94,74216.33,8.9,-0.96912,6e-05,2.09238]
[1780076391640,39.94,74216.43,8.9,-0.96911,6e-05,2.09271]
[1780076393654,39.94,74208.87,8.9,-0.96955,6e-05,2.06795]
[1780076394661,39.94,74206.19,8.9,-0.9697,6e-05,2.05922]
[1780076396230,39.94,74206.52,8.9,-0.96968,6e-05,2.0603]
[1780076401710,39.94,74207.31,8.9,-0.96964,6e-05,2.06287]
[1780076402717,39.94,74209.12,8.9,-0.96953,6e-05,2.06876]
[1780076404733,39.94,74213.3,8.9,-0.96929,6e-05,2.08243]
[1780076405888,39.94,74208.35,8.9,-0.96958,6e-05,2.06625]
[1780076406219,39.94,74208.35,8.9,-0.96958,6e-05,2.06625]
[1780076408590,39.94,74207.61,8.9,-0.96962,6e-05,2.06384]
[1780076408761,39.94,74203.8,8.9,-0.96984,6e-05,2.05146]
[1780076409768,39.94,74202.31,8.9,-0.96992,6e-05,2.04664]
[1780076414803,39.94,74201.23,8.9,-0.96998,6e-05,2.04314]
[1780076416817,39.94,74202.2,8.9,-0.96993,6e-05,2.04628]
[1780076417971,39.94,74205.42,8.9,-0.96975,6e-05,2.05672]
[1780076418831,39.94,74211.21,8.9,-0.96941,6e-05,2.07559]
[1780076419838,39.94,74212.88,8.9,-0.96932,6e-05,2.08105]
[1780076421852,39.94,74213.62,8.9,-0.96927,6e-05,2.08348]
[1780076426889,39.94,74214.2,8.9,-0.96924,6e-05,2.08538]
[1780076430917,39.94,74212.3,8.9,-0.96935,6e-05,2.07915]
[1780076431924,39.94,74210.67,8.9,-0.96952,6e-05,2.06835]
[1780076437966,39.94,74207.57,8.9,-0.9697,6e-05,2.05826]
[1780076440052,39.94,74207.36,8.9,-0.96971,6e-05,2.05758]
[1780076440065,39.94,74198.39,8.9,-0.97022,6e-05,2.02857]
[1780076440268,39.94,74198.39,8.9,-0.97022,6e-05,2.02857]
[1780076440482,39.94,74198.39,8.9,-0.97022,6e-05,2.02857]
[1780076440772,39.94,74198.39,8.9,-0.97022,6e-05,2.02857]
[1780076440987,39.94,74193.21,8.9,-0.97051,6e-05,2.01195]
[1780076441346,39.94,74193.21,8.9,-0.97051,6e-05,2.01195]
[1780076441469,39.94,74193.21,8.9,-0.97051,6e-05,2.01195]
[1780076441994,39.94,74181.65,8.9,-0.97115,5e-05,1.97521]
[1780076443001,39.94,74180.67,8.9,-0.97121,5e-05,1.97212]
[1780076448038,39.94,74180.61,8.9,-0.97121,5e-05,1.97193]
[1780076450052,39.94,74174.59,8.9,-0.97154,5e-05,1.95301]
[1780076451059,39.94,74171.62,8.9,-0.9717,5e-05,1.94373]
[1780076452066,39.94,74170.56,8.9,-0.97176,5e-05,1.94042]
[1780076455087,39.94,74169.1,8.9,-0.97184,5e-05,1.93588]
[1780076456098,39.94,74177.68,8.9,-0.97137,5e-05,1.96271]
[1780076457101,39.94,74178.97,8.9,-0.9713,5e-05,1.96676]
[1780076460122,39.94,74178.04,8.9,-0.97135,5e-05,1.96384]
[1780076461129,39.94,74180.09,8.9,-0.97124,5e-05,1.97029]
[1780076462136,39.94,74184.42,8.9,-0.971,6e-05,1.98397]
[1780076463478,39.94,74184.42,8.9,-0.971,6e-05,1.98397]
[1780076463574,39.94,74187.53,8.9,-0.97083,6e-05,1.99384]
[1780076464872,39.94,74187.53,8.9,-0.97083,6e-05,1.99384]
[1780076465157,39.94,74181.59,8.9,-0.97116,5e-05,1.97502]
[1780076466164,39.94,74178.7,8.9,-0.97131,5e-05,1.96591]
[1780076471199,39.94,74178.98,8.9,-0.9713,5e-05,1.9668]
[1780076473213,39.94,74182.94,8.9,-0.97108,6e-05,1.97929]
[1780076474220,39.94,74183.99,8.9,-0.97102,6e-05,1.98261]
[1780076479255,39.94,74183.95,8.9,-0.97103,6e-05,1.98248]
[1780076482276,39.94,74185.23,8.9,-0.97096,6e-05,1.98654]
[1780076487311,39.94,74184.55,8.9,-0.97099,6e-05,1.98438]
[1780076489326,39.94,74182.87,8.9,-0.97109,6e-05,1.97907]
[1780076490343,39.94,74178.39,8.9,-0.97133,5e-05,1.96494]
[1780076491345,39.94,74169.0,8.9,-0.97191,5e-05,1.9303]
[1780076492352,39.94,74165.16,8.9,-0.97212,5e-05,1.9184]
[1780076494366,39.94,74157.88,8.9,-0.97251,5e-05,1.89598]
[1780076495373,39.94,74155.35,8.9,-0.97264,5e-05,1.88824]
[1780076499402,39.94,74163.43,8.9,-0.97221,5e-05,1.91306]
[1780076500409,39.94,74166.94,8.9,-0.97202,5e-05,1.92391]
[1780076502423,39.94,74167.64,8.9,-0.97199,5e-05,1.92608]
[1780076503431,39.94,74169.7,8.9,-0.97188,5e-05,1.93248]
[1780076504437,39.94,74171.0,8.9,-0.97181,5e-05,1.93652]
[1780076508466,39.94,74169.59,8.9,-0.97188,5e-05,1.93214]
[1780076513500,39.94,74170.21,8.9,-0.97185,5e-05,1.93406]
[1780076518538,39.94,74170.72,8.9,-0.97182,5e-05,1.93565]
[1780076522566,39.94,74168.66,8.9,-0.97193,5e-05,1.92925]
[1780076526594,39.94,74170.94,8.9,-0.97181,5e-05,1.93634]
[1780076527601,39.94,74179.42,8.9,-0.97135,5e-05,1.96287]
[1780076528608,39.94,74181.99,8.9,-0.97121,5e-05,1.97096]
[1780076529615,39.94,74183.12,8.9,-0.97115,6e-05,1.97452]
[1780076530622,39.94,74184.92,8.9,-0.97105,6e-05,1.98021]
[1780076533643,39.94,74185.65,8.9,-0.97101,6e-05,1.98252]
[1780076535659,39.94,74188.33,8.9,-0.97086,6e-05,1.99102]
[1780076536193,39.94,74188.33,8.9,-0.97086,6e-05,1.99102]
[1780076536667,39.94,74193.75,8.9,-0.97056,6e-05,2.00829]
[1780076537674,39.94,74194.71,8.9,-0.9705,6e-05,2.01136]
[1780076538747,39.94,74194.71,8.9,-0.9705,6e-05,2.01136]
[1780076538752,39.94,74192.74,8.9,-0.97061,6e-05,2.00506]
[1780076539688,39.94,74189.65,8.9,-0.97078,6e-05,1.99522]
[1780076540619,39.94,74189.65,8.9,-0.97078,6e-05,1.99522]
[1780076540696,39.94,74188.15,8.9,-0.97087,6e-05,1.99045]
[1780076543614,39.94,74187.54,8.9,-0.9709,6e-05,1.98851]
[1780076543716,39.94,74186.23,8.9,-0.97097,6e-05,1.98436]
[1780076544987,39.94,74182.64,8.9,-0.97117,5e-05,1.97301]
[1780076547744,39.94,74185.21,8.9,-0.97103,6e-05,1.98113]
[1780076548751,39.94,74186.85,8.9,-0.97094,6e-05,1.98633]
[1780076549759,39.94,74187.63,8.9,-0.9709,6e-05,1.9888]
[1780076552780,39.94,74188.7,8.9,-0.97091,6e-05,1.98684]
[1780076558822,39.94,74189.98,8.9,-0.97084,6e-05,1.99091]
[1780076563857,39.94,74189.42,8.9,-0.97087,6e-05,1.98913]
[1780076564865,39.94,74185.86,8.9,-0.97107,6e-05,1.97785]
[1780076565871,39.94,74184.98,8.9,-0.97112,6e-05,1.97506]
[1780076566878,39.94,74185.7,8.9,-0.97108,6e-05,1.97734]
[1780076570906,39.94,74183.9,8.9,-0.97118,6e-05,1.97165]
[1780076572920,39.94,74181.44,8.9,-0.97131,5e-05,1.9639]
[1780076573927,39.94,74182.79,8.9,-0.97124,5e-05,1.96815]
[1780076575941,39.94,74183.51,8.9,-0.9712,5e-05,1.97042]
[1780076576948,39.94,74185.89,8.9,-0.97107,6e-05,1.97794]
[1780076580976,39.94,74184.53,8.9,-0.97114,6e-05,1.97364]
[1780076586011,39.94,74184.84,8.9,-0.97112,6e-05,1.97462]
[1780076589035,39.94,74183.46,8.9,-0.9712,5e-05,1.97027]
[1780076590042,39.94,74178.97,8.9,-0.97145,5e-05,1.95614]
[1780076591049,39.94,74181.81,8.9,-0.97129,5e-05,1.96507]
[1780076592056,39.94,74180.67,8.9,-0.97135,5e-05,1.96148]
[1780076594070,39.94,74181.61,8.9,-0.9713,5e-05,1.96444]
[1780076596086,39.94,74180.55,8.9,-0.97136,5e-05,1.9611]
[1780076601121,39.94,74175.15,8.9,-0.97165,5e-05,1.94418]
[1780076602128,39.94,74169.94,8.9,-0.97194,5e-05,1.92796]
[1780076603135,39.94,74165.25,8.9,-0.97219,5e-05,1.91344]
[1780076604142,39.94,74161.78,8.9,-0.97237,5e-05,1.90274]
[1780076605148,39.94,74163.0,8.9,-0.97231,5e-05,1.9065]
[1780076606156,39.94,74164.45,8.9,-0.97223,5e-05,1.91097]
[1780076608170,39.94,74162.28,8.9,-0.97235,5e-05,1.90428]
[1780076610184,39.94,74159.7,8.9,-0.97248,5e-05,1.89636]
[1780076615219,39.94,74159.61,8.9,-0.97256,5e-05,1.89087]
[1780076617233,39.94,74156.74,8.9,-0.97271,5e-05,1.88209]
[1780076618240,39.94,74153.78,8.9,-0.97287,5e-05,1.87307]
[1780076625289,39.94,74160.62,8.9,-0.97251,5e-05,1.89396]
[1780076626295,39.94,74163.23,8.9,-0.97237,5e-05,1.90198]
[1780076630324,39.94,74161.84,8.9,-0.97244,5e-05,1.89771]
[1780076633345,39.94,74163.86,8.9,-0.97233,5e-05,1.90392]
[1780076634352,39.94,74166.57,8.9,-0.97219,5e-05,1.91227]
[1780076639388,39.94,74164.05,8.9,-0.97232,5e-05,1.9045]
[1780076640394,39.94,74161.28,8.9,-0.97247,5e-05,1.89599]
[1780076641884,39.94,74158.51,8.9,-0.97262,5e-05,1.8875]
[1780076643415,39.94,74160.69,8.9,-0.9725,5e-05,1.89418]
[1780076644421,39.94,74162.46,8.9,-0.97241,5e-05,1.89961]
[1780076645429,39.94,74160.91,8.9,-0.97249,5e-05,1.89485]
[1780076650464,39.94,74160.94,8.9,-0.97249,5e-05,1.89495]
[1780076655499,39.94,74161.33,8.9,-0.97247,5e-05,1.89614]
[1780076658520,39.94,74165.4,8.9,-0.97225,5e-05,1.90866]
[1780076659527,39.94,74166.34,8.9,-0.9722,5e-05,1.91156]
[1780076660534,39.94,74162.25,8.9,-0.97242,5e-05,1.89897]
[1780076661541,39.94,74160.36,8.9,-0.97252,5e-05,1.89317]
[1780076662548,39.94,74158.78,8.9,-0.9726,5e-05,1.88833]
[1780076665569,39.94,74159.93,8.9,-0.97254,5e-05,1.89185]
[1780076666577,39.94,74158.98,8.9,-0.97259,5e-05,1.88894]
[1780076667583,39.94,74156.87,8.9,-0.9727,5e-05,1.88249]
[1780076668591,39.94,74154.35,8.9,-0.97284,5e-05,1.87481]
[1780076670920,39.94,74153.26,8.9,-0.97289,5e-05,1.87149]
[1780076671547,39.94,74153.26,8.9,-0.97289,5e-05,1.87149]
[1780076671765,39.94,74153.26,8.9,-0.97289,5e-05,1.87149]
[1780076672168,39.94,74147.2,8.9,-0.97328,5e-05,1.84799]
[1780076672622,39.94,74141.06,8.9,-0.97359,5e-05,1.82956]
[1780076675643,39.94,74138.78,8.9,-0.97371,5e-05,1.82275]
[1780076676650,39.94,74134.39,8.9,-0.97393,5e-05,1.80968]
[1780076680122,39.94,74134.2,8.9,-0.97394,5e-05,1.80912]
[1780076680224,39.94,74132.77,8.9,-0.97402,5e-05,1.80488]
[1780076680685,39.94,74127.45,8.9,-0.97428,5e-05,1.78917]
[1780076682275,39.94,74126.61,8.9,-0.97433,5e-05,1.7867]
[1780076682699,39.94,74130.95,8.9,-0.97411,5e-05,1.7995]
[1780076683706,39.94,74133.12,8.9,-0.974,5e-05,1.80592]
[1780076684714,39.94,74128.6,8.9,-0.97423,5e-05,1.79256]
[1780076686727,39.94,74124.81,8.9,-0.97442,5e-05,1.78142]
[1780076688024,39.94,74119.03,8.9,-0.9747,5e-05,1.76452]
[1780076688742,39.94,74113.79,8.9,-0.97496,5e-05,1.7493]
[1780076689773,39.94,74111.58,8.9,-0.97507,5e-05,1.74291]
[1780076691787,39.94,74111.55,8.9,-0.97507,5e-05,1.74283]
[1780076692794,39.94,74112.3,8.9,-0.97503,5e-05,1.74499]
[1780076694287,39.94,74115.37,8.9,-0.97488,5e-05,1.75388]
[1780076695815,39.94,74116.21,8.9,-0.97484,5e-05,1.75632]
[1780076696822,39.94,74113.35,8.9,-0.97498,5e-05,1.74803]
[1780076697829,39.94,74112.4,8.9,-0.97503,5e-05,1.74528]
[1780076699842,39.94,74114.88,8.9,-0.97491,5e-05,1.75246]
[1780076700850,39.94,74111.16,8.9,-0.97509,5e-05,1.7417]
[1780076701857,39.94,74109.15,8.9,-0.97519,5e-05,1.73591]
[1780076702864,39.94,74110.06,8.9,-0.97514,5e-05,1.73853]
[1780076706892,39.94,74110.84,8.9,-0.97511,5e-05,1.74078]
[1780076707899,39.94,74112.19,8.9,-0.97504,5e-05,1.74468]
[1780076710961,39.94,74112.23,8.9,-0.97504,5e-05,1.74479]
[1780076711045,39.94,74111.79,8.9,-0.97506,5e-05,1.74352]
[1780076711927,39.94,74108.26,8.9,-0.97523,5e-05,1.73335]
[1780076712934,39.94,74103.7,8.9,-0.97545,5e-05,1.72028]
[1780076715955,39.94,74101.33,8.9,-0.97557,5e-05,1.71351]
[1780076718179,39.94,74101.09,8.9,-0.97558,5e-05,1.71282]
[1780076718262,39.94,74098.09,8.9,-0.97572,5e-05,1.70429]
[1780076718976,39.94,74089.28,8.9,-0.97614,5e-05,1.67941]
[1780076719983,39.94,74085.02,8.9,-0.97634,5e-05,1.66748]
[1780076724013,39.94,74083.06,8.9,-0.97643,5e-05,1.66201]
[1780076725019,39.94,74082.27,8.9,-0.97647,5e-05,1.65981]
[1780076726026,39.94,74078.63,8.9,-0.97664,5e-05,1.64969]
[1780076727033,39.94,74072.97,8.9,-0.9769,5e-05,1.63406]
[1780076727466,39.94,74072.97,8.9,-0.9769,5e-05,1.63406]
[1780076728041,39.94,74059.16,8.9,-0.97752,4e-05,1.59638]
[1780076728589,39.94,74059.16,8.9,-0.97752,4e-05,1.59638]
[1780076729267,39.94,74059.16,8.9,-0.97752,4e-05,1.59638]
[1780076729290,39.94,74056.29,8.9,-0.97765,4e-05,1.58863]
[1780076730055,39.94,74054.96,8.9,-0.97771,4e-05,1.58505]
[1780076731062,39.94,74053.92,8.9,-0.97782,4e-05,1.57756]
[1780076732069,39.94,74055.59,8.9,-0.97775,4e-05,1.58205]
[1780076734083,39.94,74053.66,8.9,-0.97783,4e-05,1.57687]
[1780076735090,39.94,74051.28,8.9,-0.97794,4e-05,1.57049]
[1780076736097,39.94,74048.63,8.9,-0.97805,4e-05,1.56342]
[1780076737104,39.94,74043.01,8.9,-0.9783,4e-05,1.5485]
[1780076738295,39.94,74043.01,8.9,-0.9783,4e-05,1.5485]
[1780076738342,39.94,74042.74,8.9,-0.97831,4e-05,1.54779]
[1780076739003,39.94,74042.74,8.9,-0.97831,4e-05,1.54779]
[1780076739118,39.94,74035.81,8.9,-0.97861,4e-05,1.52955]
[1780076740125,39.94,74031.39,8.9,-0.9788,4e-05,1.518]
[1780076741132,39.94,74029.71,8.9,-0.97887,4e-05,1.51363]
[1780076742139,39.94,74026.83,8.9,-0.97899,4e-05,1.50615]
[1780076743146,39.94,74016.86,8.9,-0.97941,4e-05,1.48049]
[1780076744153,39.94,74014.88,8.9,-0.97949,4e-05,1.47544]
[1780076745160,39.94,74018.23,8.9,-0.97935,4e-05,1.484]
[1780076746167,39.94,74020.98,8.9,-0.97924,4e-05,1.49106]
[1780076747174,39.94,74021.88,8.9,-0.9792,4e-05,1.49337]
[1780076749188,39.94,74030.22,8.9,-0.97885,4e-05,1.51495]
[1780076750195,39.94,74031.4,8.9,-0.9788,4e-05,1.51802]
[1780076751201,39.94,74038.97,8.9,-0.97847,4e-05,1.53785]
[1780076752209,39.94,74041.76,8.9,-0.97835,4e-05,1.5452]
[1780076753216,39.94,74045.94,8.9,-0.97817,4e-05,1.55627]
[1780076754229,39.94,74034.97,8.9,-0.97865,4e-05,1.52735]
[1780076755235,39.94,74034.95,8.9,-0.97865,4e-05,1.5273]
[1780076756242,39.94,74033.9,8.9,-0.97869,4e-05,1.52455]
[1780076757249,39.94,74032.94,8.9,-0.97873,4e-05,1.52204]
[1780076760270,39.94,74033.78,8.9,-0.9787,4e-05,1.52424]
[1780076761277,39.94,74036.11,8.9,-0.9786,4e-05,1.53034]
[1780076762350,39.94,74039.3,8.9,-0.97846,4e-05,1.53872]
[1780076763291,39.94,74043.57,8.9,-0.97827,4e-05,1.54999]
[1780076765198,39.94,74043.35,8.9,-0.97828,4e-05,1.5494]
[1780076765305,39.94,74044.22,8.9,-0.97825,4e-05,1.55171]
[1780076767118,39.94,74044.15,8.9,-0.97825,4e-05,1.55152]
[1780076767632,39.94,74044.46,8.9,-0.97824,4e-05,1.55234]
[1780076768326,39.94,74046.59,8.9,-0.97814,4e-05,1.558]
[1780076770340,39.94,74049.36,8.9,-0.97802,4e-05,1.56537]
[1780076771347,39.94,74051.87,8.9,-0.97791,4e-05,1.57207]
[1780076772069,39.94,74051.87,8.9,-0.97791,4e-05,1.57207]
[1780076772355,39.94,74048.17,8.9,-0.97807,4e-05,1.5622]
[1780076773362,39.94,74046.39,8.9,-0.97815,4e-05,1.55746]
[1780076774368,39.94,74045.67,8.9,-0.97818,4e-05,1.55555]
[1780076778399,39.94,74032.18,8.9,-0.97877,4e-05,1.52006]
[1780076779406,39.94,74032.3,8.9,-0.97876,4e-05,1.52037]
[1780076780413,39.94,74039.05,8.9,-0.97847,4e-05,1.53806]
[1780076781420,39.94,74041.54,8.9,-0.97836,4e-05,1.54462]
[1780076782427,39.94,74043.79,8.9,-0.97826,4e-05,1.55057]
[1780076787462,39.94,74046.75,8.9,-0.97814,4e-05,1.55842]
[1780076789272,39.94,74046.75,8.9,-0.97814,4e-05,1.55842]
[1780076789365,39.94,74050.32,8.9,-0.97798,4e-05,1.56793]
[1780076789476,39.94,74052.83,8.9,-0.97787,4e-05,1.57464]
[1780076791490,39.94,74061.32,8.9,-0.97755,4e-05,1.59278]
[1780076792644,39.94,74061.11,8.9,-0.97756,4e-05,1.59221]
[1780076793517,39.94,74056.4,8.9,-0.97777,4e-05,1.57953]
[1780076795318,39.94,74056.4,8.9,-0.97777,4e-05,1.57953]
[1780076796347,39.94,74056.46,8.9,-0.97777,4e-05,1.57969]
[1780076796408,39.94,74054.8,8.9,-0.97784,4e-05,1.57523]
[1780076800566,39.94,74053.88,8.9,-0.97788,4e-05,1.57277]
[1780076802377,39.94,74050.79,8.9,-0.97802,4e-05,1.56451]
[1780076802484,39.94,74050.79,8.9,-0.97802,4e-05,1.56451]
[1780076802579,39.94,74049.56,8.9,-0.97807,4e-05,1.56124]
[1780076805601,39.94,74048.72,8.9,-0.97811,4e-05,1.559]
[1780076807120,39.94,74045.89,8.9,-0.97823,4e-05,1.55149]
[1780076812650,39.94,74041.78,8.9,-0.97841,4e-05,1.54063]
[1780076813656,39.94,74039.86,8.9,-0.9785,4e-05,1.53557]
[1780076814664,39.94,74038.49,8.9,-0.97856,4e-05,1.53197]
[1780076815671,39.94,74036.82,8.9,-0.97863,4e-05,1.52759]
[1780076819699,39.94,74037.83,8.9,-0.97858,4e-05,1.53024]
[1780076820706,39.94,74034.58,8.9,-0.97872,4e-05,1.52174]
[1780076821713,39.94,74031.36,8.9,-0.97886,4e-05,1.51334]
[1780076822720,39.94,74029.24,8.9,-0.97895,4e-05,1.50784]
[1780076825741,39.94,74030.61,8.9,-0.97889,4e-05,1.51139]
[1780076827756,39.94,74034.11,8.9,-0.97874,4e-05,1.52051]
[1780076828762,39.94,74036.96,8.9,-0.97862,4e-05,1.52796]
[1780076829769,39.94,74037.88,8.9,-0.97858,4e-05,1.53037]
[1780076832790,39.94,74036.72,8.9,-0.97863,4e-05,1.52733]
[1780076838480,39.94,74037.08,8.9,-0.97862,4e-05,1.52828]
[1780076837825,39.94,74035.63,8.9,-0.97868,4e-05,1.52448]
[1780076838832,39.94,74029.74,8.9,-0.97893,4e-05,1.50914]
[1780076841852,39.94,74021.9,8.9,-0.97926,4e-05,1.48889]
[1780076842860,39.94,74021.85,8.9,-0.97926,4e-05,1.48876]
[1780076844691,39.94,74021.58,8.9,-0.97927,4e-05,1.48807]
[1780076844874,39.94,74016.93,8.9,-0.97947,4e-05,1.47617]
[1780076845881,39.94,74014.87,8.9,-0.97955,4e-05,1.47091]
[1780076846888,39.94,74014.16,8.9,-0.97958,4e-05,1.46911]
[1780076847895,39.94,74011.56,8.9,-0.97969,4e-05,1.46251]
[1780076848902,39.94,74010.5,8.9,-0.97973,4e-05,1.45982]
[1780076849909,39.94,74009.9,8.9,-0.97976,4e-05,1.4583]
[1780076854944,39.94,74010.0,8.9,-0.97981,4e-05,1.45409]
[1780076856958,39.94,74013.66,8.9,-0.97966,4e-05,1.46335]
[1780076859979,39.94,74015.08,8.9,-0.97961,4e-05,1.46696]
[1780076860988,39.94,74017.97,8.9,-0.97949,4e-05,1.47431]
[1780076861995,39.94,74019.94,8.9,-0.9794,4e-05,1.47935]
[1780076863193,39.94,74019.94,8.9,-0.9794,4e-05,1.47935]
[1780076863485,39.94,74023.35,8.9,-0.97926,4e-05,1.48809]
[1780076864015,39.94,74026.44,8.9,-0.97913,4e-05,1.49604]
[1780076868040,39.94,74025.03,8.9,-0.97919,4e-05,1.49241]
[1780076869047,39.94,74023.72,8.9,-0.97925,4e-05,1.48904]
[1780076875089,39.94,74023.37,8.9,-0.97926,4e-05,1.48814]
[1780076878114,39.94,74026.12,8.9,-0.97914,4e-05,1.49522]
[1780076882404,39.94,74025.41,8.9,-0.97917,4e-05,1.49339]
[1780076883149,39.94,74019.54,8.9,-0.97942,4e-05,1.47832]
[1780076884156,39.94,74018.19,8.9,-0.97948,4e-05,1.47488]
[1780076886170,39.94,74016.62,8.9,-0.97954,4e-05,1.47087]
[1780076887177,39.94,74014.85,8.9,-0.97961,4e-05,1.46637]
[1780076891205,39.94,74014.23,8.9,-0.97964,4e-05,1.4648]
[1780076893219,39.94,74014.91,8.9,-0.97961,4e-05,1.46652]
[1780076897247,39.94,74012.67,8.9,-0.9797,4e-05,1.46084]
[1780076899261,39.94,74008.83,8.9,-0.97986,4e-05,1.45114]
[1780076900380,39.94,74007.19,8.9,-0.97993,4e-05,1.44701]
[1780076901275,39.94,74001.47,8.9,-0.98016,4e-05,1.43268]
[1780076902282,39.94,74000.59,8.9,-0.9802,4e-05,1.43048]
[1780076906310,39.94,73999.34,8.9,-0.98025,4e-05,1.42737]
[1780076907002,39.94,73999.34,8.9,-0.98025,4e-05,1.42737]
[1780076907115,39.94,73999.34,8.9,-0.98025,4e-05,1.42737]
[1780076907317,39.94,73997.72,8.9,-0.98031,4e-05,1.42334]
[1780076908324,39.94,73993.97,8.9,-0.98046,4e-05,1.41405]
[1780076909331,39.94,73993.27,8.9,-0.98049,4e-05,1.41232]
[1780076914366,39.94,73992.17,8.9,-0.98059,4e-05,1.40522]
[1780076917450,39.94,73992.43,8.9,-0.98058,4e-05,1.40586]
[1780076917527,39.94,73991.38,8.9,-0.98062,4e-05,1.40328]
[1780076918394,39.94,73988.68,8.9,-0.98073,4e-05,1.39665]
[1780076922422,39.94,73987.99,8.9,-0.98076,4e-05,1.39497]
[1780076924436,39.94,73987.11,8.9,-0.98079,4e-05,1.39281]
[1780076925443,39.94,73988.98,8.9,-0.98072,4e-05,1.39739]
[1780076927457,39.94,73988.22,8.9,-0.98075,4e-05,1.39553]
[1780076928464,39.94,73983.69,8.9,-0.98093,4e-05,1.38447]
[1780076929471,39.94,73983.02,8.9,-0.98095,4e-05,1.38284]
[1780076930478,39.94,73984.45,8.9,-0.9809,4e-05,1.38632]
[1780076931485,39.94,73985.97,8.9,-0.98084,4e-05,1.39003]
[1780076932493,39.94,73989.94,8.9,-0.98068,4e-05,1.39974]
[1780076933572,39.94,73998.07,8.9,-0.98036,4e-05,1.4198]
[1780076934507,39.94,73998.11,8.9,-0.98036,4e-05,1.4199]
[1780076935514,39.94,73996.75,8.9,-0.98041,4e-05,1.41653]
[1780076936521,39.94,73993.36,8.9,-0.98055,4e-05,1.40815]
[1780076939548,39.94,73992.54,8.9,-0.98058,4e-05,1.40613]
[1780076944583,39.94,73990.43,8.9,-0.98066,4e-05,1.40095]
[1780076945590,39.94,73987.57,8.9,-0.98077,4e-05,1.39394]
[1780076946598,39.94,73979.71,8.9,-0.98108,4e-05,1.37482]
[1780076947605,39.94,73979.26,8.9,-0.9811,4e-05,1.37373]
[1780076948612,39.94,73975.49,8.9,-0.98125,4e-05,1.36463]
[1780076952640,39.94,73970.52,8.9,-0.98144,4e-05,1.35271]
[1780076953647,39.94,73969.52,8.9,-0.98147,4e-05,1.35032]
[1780076956285,39.94,73965.41,8.9,-0.98163,4e-05,1.34054]
[1780076956668,39.94,73964.72,8.9,-0.98166,4e-05,1.3389]
[1780076961572,39.94,73964.62,8.9,-0.98166,4e-05,1.33867]
[1780076960696,39.94,73960.95,8.9,-0.9818,4e-05,1.32999]
[1780076961679,39.94,73960.95,8.9,-0.9818,4e-05,1.32999]
[1780076961703,39.94,73960.42,8.9,-0.98182,4e-05,1.32874]
[1780076962710,39.94,73959.2,8.9,-0.98186,4e-05,1.32586]
[1780076968752,39.94,73958.61,8.9,-0.98189,4e-05,1.32447]
[1780076969759,39.94,73957.21,8.9,-0.98194,4e-05,1.32118]
[1780076971123,39.94,73957.21,8.9,-0.98194,4e-05,1.32118]
[1780076971219,39.94,73954.08,8.9,-0.98211,4e-05,1.30966]
[1780076971773,39.94,73950.97,8.9,-0.98223,4e-05,1.30242]
[1780076972782,39.94,73947.53,8.9,-0.98235,4e-05,1.29445]
[1780076973789,39.94,73942.86,8.9,-0.98252,4e-05,1.28369]
[1780076974796,39.94,73940.53,8.9,-0.98261,4e-05,1.27834]
[1780076976810,39.94,73948.28,8.9,-0.98232,4e-05,1.29618]
[1780076977817,39.94,73949.45,8.9,-0.98228,4e-05,1.29889]
[1780076978824,39.94,73947.66,8.9,-0.98235,4e-05,1.29475]
[1780076979831,39.94,73945.9,8.9,-0.98241,4e-05,1.29068]
[1780076981846,39.94,73944.96,8.9,-0.98245,4e-05,1.28852]
[1780076982852,39.94,73944.06,8.9,-0.98248,4e-05,1.28644]
[1780076985873,39.94,73942.36,8.9,-0.98254,4e-05,1.28254]
[1780076986880,39.94,73939.57,8.9,-0.98264,4e-05,1.27615]
[1780076987887,39.94,73938.98,8.9,-0.98266,4e-05,1.2748]
[1780076991915,39.94,73939.85,8.9,-0.98263,4e-05,1.27679]
[1780076993463,39.94,73940.52,8.9,-0.98261,4e-05,1.27832]
[1780076993929,39.94,73941.24,8.9,-0.98258,4e-05,1.27997]
[1780076994936,39.94,73947.46,8.9,-0.98235,4e-05,1.29429]
[1780076995944,39.94,73950.04,8.9,-0.98226,4e-05,1.30026]
[1780076997958,39.94,73948.95,8.9,-0.9823,4e-05,1.29773]
[1780076999972,39.94,73946.33,8.9,-0.9824,4e-05,1.29168]
[1780077000979,39.94,73950.82,8.9,-0.98223,4e-05,1.30207]
[1780077002531,39.94,73952.29,8.9,-0.98218,4e-05,1.30549]
[1780077003437,39.94,73949.85,8.9,-0.98227,4e-05,1.29982]
[1780077004000,39.94,73947.23,8.9,-0.98236,4e-05,1.29375]
[1780077005657,39.94,73946.15,8.9,-0.9824,4e-05,1.29126]
[1780077007023,39.94,73938.41,8.9,-0.98268,4e-05,1.2735]
[1780077008028,39.94,73934.86,8.9,-0.98281,4e-05,1.26541]
[1780077010563,39.94,73935.55,8.9,-0.98279,4e-05,1.26698]
[1780077011131,39.94,73932.1,8.9,-0.98291,4e-05,1.25915]
[1780077012070,39.94,73929.83,8.9,-0.98299,4e-05,1.25402]
[1780077013653,39.94,73936.39,8.9,-0.98276,4e-05,1.26889]
[1780077014442,39.94,73934.16,8.9,-0.98284,4e-05,1.26382]
[1780077015088,39.94,73925.72,8.9,-0.98314,4e-05,1.24478]
[1780077016509,39.94,73925.72,8.9,-0.98314,4e-05,1.24478]
[1780077016575,39.94,73925.72,8.9,-0.98314,4e-05,1.24478]
[1780077016611,39.94,73920.63,8.9,-0.98331,3e-05,1.2334]
[1780077017291,39.94,73917.2,8.9,-0.98343,3e-05,1.22578]
[1780077018109,39.94,73911.1,8.9,-0.98364,3e-05,1.21232]
[1780077018898,39.94,73911.1,8.9,-0.98364,3e-05,1.21232]
[1780077019292,39.94,73911.1,8.9,-0.98364,3e-05,1.21232]
[1780077019323,39.94,73904.56,8.9,-0.98387,3e-05,1.19801]
[1780077020126,39.94,73891.79,8.9,-0.9843,3e-05,1.17046]
[1780077020889,39.94,73891.79,8.9,-0.9843,3e-05,1.17046]
[1780077021133,39.94,73887.43,8.9,-0.98444,3e-05,1.16117]
[1780077022351,39.94,73887.43,8.9,-0.98444,3e-05,1.16117]
[1780077022369,39.94,73899.47,8.9,-0.98404,3e-05,1.18697]
[1780077023229,39.94,73895.03,8.9,-0.98419,3e-05,1.1774]
[1780077024552,39.94,73895.03,8.9,-0.98419,3e-05,1.1774]
[1780077024697,39.94,73890.42,8.9,-0.98434,3e-05,1.16753]
[1780077025245,39.94,73885.37,8.9,-0.98451,3e-05,1.15679]
[1780077027177,39.94,73884.74,8.9,-0.98453,3e-05,1.15546]
[1780077028184,39.94,73883.3,8.9,-0.98458,3e-05,1.15242]
[1780077029597,39.94,73883.3,8.9,-0.98458,3e-05,1.15242]
[1780077029634,39.94,73888.17,8.9,-0.98442,3e-05,1.16274]
[1780077029994,39.94,73888.17,8.9,-0.98442,3e-05,1.16274]
[1780077030208,39.94,73896.11,8.9,-0.98415,3e-05,1.17973]
[1780077031326,39.94,73896.75,8.9,-0.98418,3e-05,1.17718]
[1780077032207,39.94,73896.75,8.9,-0.98418,3e-05,1.17718]
[1780077032308,39.94,73896.1,8.9,-0.9842,3e-05,1.17579]
[1780077033026,39.94,73896.1,8.9,-0.9842,3e-05,1.17579]
[1780077033229,39.94,73891.18,8.9,-0.98437,3e-05,1.16526]
[1780077034637,39.94,73891.18,8.9,-0.98437,3e-05,1.16526]
[1780077034238,39.94,73884.09,8.9,-0.9846,3e-05,1.15022]
[1780077035243,39.94,73879.62,8.9,-0.98475,3e-05,1.14082]
[1780077036250,39.94,73876.96,8.9,-0.98483,3e-05,1.13525]
[1780077038265,39.94,73878.88,8.9,-0.98477,3e-05,1.13927]
[1780077039271,39.94,73886.28,8.9,-0.98453,3e-05,1.15485]
[1780077041285,39.94,73887.93,8.9,-0.98447,3e-05,1.15835]
[1780077046320,39.94,73888.5,8.9,-0.98446,3e-05,1.15956]
[1780077048334,39.94,73887.24,8.9,-0.9845,3e-05,1.15688]
[1780077049341,39.94,73884.12,8.9,-0.9846,3e-05,1.15029]
[1780077050349,39.94,73888.49,8.9,-0.98446,3e-05,1.15954]
[1780077051356,39.94,73887.06,8.9,-0.9845,3e-05,1.1565]
[1780077052363,39.94,73886.26,8.9,-0.98453,3e-05,1.15481]
[1780077057398,39.94,73886.18,8.9,-0.98453,3e-05,1.15464]
[1780077059413,39.94,73891.5,8.9,-0.98436,3e-05,1.16594]
[1780077060419,39.94,73893.73,8.9,-0.98428,3e-05,1.17071]
[1780077061123,39.94,73893.73,8.9,-0.98428,3e-05,1.17071]
[1780077061426,39.94,73903.91,8.9,-0.98394,3e-05,1.19265]
[1780077063440,39.94,73903.97,8.9,-0.98394,3e-05,1.19278]
[1780077065455,39.94,73905.22,8.9,-0.9839,3e-05,1.19549]
[1780077066167,39.94,73905.22,8.9,-0.9839,3e-05,1.19549]
[1780077066461,39.94,73911.6,8.9,-0.98368,3e-05,1.20943]
[1780077067512,39.94,73911.6,8.9,-0.98368,3e-05,1.20943]
[1780077067567,39.94,73918.92,8.9,-0.98343,3e-05,1.22557]
[1780077068487,39.94,73927.57,8.9,-0.98312,4e-05,1.24487]
[1780077069495,39.94,73930.06,8.9,-0.98304,4e-05,1.25047]
[1780077070510,39.94,73931.06,8.9,-0.983,4e-05,1.25272]
[1780077071541,39.94,73931.06,8.9,-0.983,4e-05,1.25272]
[1780077071765,39.94,73937.56,8.9,-0.98277,4e-05,1.26744]
[1780077072463,39.94,73937.56,8.9,-0.98277,4e-05,1.26744]
[1780077072727,39.94,73937.56,8.9,-0.98277,4e-05,1.26744]
[1780077072763,39.94,73941.08,8.9,-0.98264,4e-05,1.27547]
[1780077073684,39.94,73941.08,8.9,-0.98264,4e-05,1.27547]
[1780077073715,39.94,73955.17,8.9,-0.98212,4e-05,1.30801]
[1780077074539,39.94,73954.71,8.9,-0.98214,4e-05,1.30694]
[1780077075546,39.94,73950.68,8.9,-0.98229,4e-05,1.29757]
[1780077076553,39.94,73950.03,8.9,-0.98231,4e-05,1.29607]
[1780077077560,39.94,73960.56,8.9,-0.98192,4e-05,1.32062]
[1780077078567,39.94,73961.77,8.9,-0.98188,4e-05,1.32346]
[1780077079574,39.94,73956.38,8.9,-0.98208,4e-05,1.31083]
[1780077080581,39.94,73955.43,8.9,-0.98212,4e-05,1.30861]
[1780077081588,39.94,73954.04,8.9,-0.98217,4e-05,1.30538]
[1780077085616,39.94,73952.76,8.9,-0.98221,4e-05,1.3024]
[1780077086623,39.94,73951.78,8.9,-0.98225,4e-05,1.30012]
[1780077087631,39.94,73953.16,8.9,-0.9822,4e-05,1.30333]
[1780077089645,39.94,73954.1,8.9,-0.98216,4e-05,1.30551]
[1780077090653,39.94,73955.94,8.9,-0.9821,4e-05,1.3098]
[1780077094684,39.94,73954.07,8.9,-0.98222,4e-05,1.30126]
[1780077095691,39.94,73951.73,8.9,-0.98231,4e-05,1.29583]
[1780077096698,39.94,73954.81,8.9,-0.98219,4e-05,1.30298]
[1780077098712,39.94,73956.8,8.9,-0.98212,4e-05,1.30761]
[1780077099719,39.94,73950.31,8.9,-0.98236,4e-05,1.29255]
[1780077100726,39.94,73948.82,8.9,-0.98241,4e-05,1.28911]
[1780077101733,39.94,73949.69,8.9,-0.98238,4e-05,1.29111]
[1780077102740,39.94,73950.63,8.9,-0.98235,4e-05,1.29329]
[1780077103747,39.94,73952.54,8.9,-0.98228,4e-05,1.29771]
[1780077105761,39.94,73954.57,8.9,-0.9822,4e-05,1.30242]
[1780077107775,39.94,73959.36,8.9,-0.98202,4e-05,1.31359]
[1780077109789,39.94,73958.7,8.9,-0.98205,4e-05,1.31205]
[1780077110796,39.94,73959.4,8.9,-0.98202,4e-05,1.31369]
[1780077111802,39.94,73960.58,8.9,-0.98198,4e-05,1.31645]
[1780077117655,39.94,73960.65,8.9,-0.98198,4e-05,1.31662]
[1780077118854,39.94,73967.81,8.9,-0.98171,4e-05,1.33348]
[1780077119982,39.94,73966.03,8.9,-0.98177,4e-05,1.32927]
[1780077120884,39.94,73952.48,8.9,-0.98228,4e-05,1.29757]
[1780077121881,39.94,73948.83,8.9,-0.98241,4e-05,1.28913]
[1780077123824,39.94,73950.73,8.9,-0.98234,4e-05,1.29352]
[1780077123896,39.94,73952.01,8.9,-0.9823,4e-05,1.29648]
[1780077125915,39.94,73951.09,8.9,-0.98233,4e-05,1.29435]
[1780077126922,39.94,73950.19,8.9,-0.98236,4e-05,1.29227]
[1780077129943,39.94,73948.39,8.9,-0.98243,4e-05,1.28812]
[1780077130950,39.94,73947.48,8.9,-0.98246,4e-05,1.28602]
[1780077132964,39.94,73950.48,8.9,-0.98235,4e-05,1.29294]
[1780077133971,39.94,73952.53,8.9,-0.98228,4e-05,1.29769]
[1780077136992,39.94,73951.48,8.9,-0.98232,4e-05,1.29525]
[1780077141020,39.94,73952.38,8.9,-0.98228,4e-05,1.29734]
[1780077145050,39.94,73949.87,8.9,-0.98237,4e-05,1.29153]
[1780077148071,39.94,73956.44,8.9,-0.98213,4e-05,1.30677]
[1780077149078,39.94,73957.42,8.9,-0.9821,4e-05,1.30906]
[1780077152777,39.94,73957.4,8.9,-0.98215,4e-05,1.30482]
[1780077153109,39.94,73963.32,8.9,-0.98193,4e-05,1.31866]
[1780077154116,39.94,73965.81,8.9,-0.98184,4e-05,1.32452]
[1780077155734,39.94,73965.81,8.9,-0.98184,4e-05,1.32452]
[1780077155747,39.94,73974.43,8.9,-0.98151,4e-05,1.34495]
[1780077156130,39.94,73973.3,8.9,-0.98155,4e-05,1.34225]
[1780077157137,39.94,73972.14,8.9,-0.9816,4e-05,1.3395]
[1780077159247,39.94,73972.66,8.9,-0.98158,4e-05,1.34073]
[1780077161165,39.94,73974.88,8.9,-0.98149,4e-05,1.34602]
[1780077162220,39.94,73975.92,8.9,-0.98145,4e-05,1.3485]
[1780077163869,39.94,73975.92,8.9,-0.98145,4e-05,1.3485]
[1780077163179,39.94,73977.31,8.9,-0.9814,4e-05,1.35183]
[1780077165193,39.94,73974.37,8.9,-0.98151,4e-05,1.3448]
[1780077166200,39.94,73971.69,8.9,-0.98162,4e-05,1.33843]
[1780077168214,39.94,73969.62,8.9,-0.98169,4e-05,1.33352]
[1780077169221,39.94,73968.52,8.9,-0.98174,4e-05,1.33091]
[1780077170228,39.94,73967.46,8.9,-0.98178,4e-05,1.32841]
[1780077172242,39.94,73968.18,8.9,-0.98175,4e-05,1.33011]
[1780077173249,39.94,73967.31,8.9,-0.98178,4e-05,1.32806]
[1780077178286,39.94,73966.17,8.9,-0.98182,4e-05,1.32537]
[1780077179291,39.94,73965.33,8.9,-0.98186,4e-05,1.32339]
[1780077181313,39.94,73958.04,8.9,-0.98213,4e-05,1.30631]
[1780077183327,39.94,73962.63,8.9,-0.98196,4e-05,1.31704]
[1780077188364,39.94,73963.88,8.9,-0.98191,4e-05,1.31998]
[1780077190379,39.94,73963.17,8.9,-0.98194,4e-05,1.31831]
[1780077191386,39.94,73961.87,8.9,-0.98199,4e-05,1.31526]
[1780077194407,39.94,73952.14,8.9,-0.98235,4e-05,1.29261]
[1780077195414,39.94,73943.09,8.9,-0.98268,4e-05,1.27181]
[1780077196819,39.94,73936.98,8.9,-0.9829,4e-05,1.25792]
[1780077197428,39.94,73934.34,8.9,-0.98299,4e-05,1.25195]
[1780077198435,39.94,73930.64,8.9,-0.98312,4e-05,1.24363]
[1780077200449,39.94,73928.44,8.9,-0.9832,4e-05,1.2387]
[1780077201831,39.94,73928.44,8.9,-0.9832,4e-05,1.2387]
[1780077201856,39.94,73928.44,8.9,-0.9832,4e-05,1.2387]
[1780077201456,39.94,73926.7,8.9,-0.98326,4e-05,1.23481]
[1780077202463,39.94,73920.99,8.9,-0.98346,3e-05,1.22212]
[1780077203470,39.94,73919.73,8.9,-0.9835,3e-05,1.21933]
[1780077205484,39.94,73918.04,8.9,-0.98356,3e-05,1.2156]
[1780077207498,39.94,73918.68,8.9,-0.98354,3e-05,1.21701]
[1780077210519,39.94,73917.79,8.9,-0.98357,3e-05,1.21505]
[1780077211526,39.94,73916.03,8.9,-0.98368,3e-05,1.20718]
[1780077212533,39.94,73914.77,8.9,-0.98373,3e-05,1.20441]
[1780077215554,39.94,73915.81,8.9,-0.98369,3e-05,1.20669]
[1780077216561,39.94,73915.15,8.9,-0.98371,3e-05,1.20525]
[1780077217568,39.94,73914.34,8.9,-0.98374,3e-05,1.20347]
[1780077222603,39.94,73913.84,8.9,-0.98376,3e-05,1.20238]
[1780077227638,39.94,73913.48,8.9,-0.98377,3e-05,1.20159]
[1780077229652,39.94,73914.11,8.9,-0.98375,3e-05,1.20297]
[1780077233681,39.94,73917.09,8.9,-0.98365,3e-05,1.2095]
[1780077234688,39.94,73919.57,8.9,-0.98356,3e-05,1.21496]
[1780077236703,39.94,73916.93,8.9,-0.98365,3e-05,1.20915]
[1780077237708,39.94,73914.74,8.9,-0.98373,3e-05,1.20435]
[1780077241740,39.94,73914.01,8.9,-0.98375,3e-05,1.20275]
[1780077242744,39.94,73915.58,8.9,-0.9837,3e-05,1.20619]
[1780077243149,39.94,73915.58,8.9,-0.9837,3e-05,1.20619]
[1780077243751,39.94,73912.68,8.9,-0.9838,3e-05,1.19984]
[1780077244758,39.94,73910.99,8.9,-0.98385,3e-05,1.19616]
[1780077247780,39.94,73905.13,8.9,-0.98405,3e-05,1.18344]
[1780077248787,39.94,73901.39,8.9,-0.98418,3e-05,1.17538]
[1780077249794,39.94,73903.42,8.9,-0.98411,3e-05,1.17975]
[1780077251808,39.94,73902.79,8.9,-0.98413,3e-05,1.1784]
[1780077253823,39.94,73903.48,8.9,-0.98411,3e-05,1.17988]
[1780077254831,39.94,73917.72,8.9,-0.98362,3e-05,1.21089]
[1780077255843,39.94,73925.07,8.9,-0.98337,3e-05,1.22714]
[1780077256849,39.94,73923.7,8.9,-0.98342,3e-05,1.2241]
[1780077257856,39.94,73925.49,8.9,-0.98335,3e-05,1.22807]
[1780077259870,39.94,73926.25,8.9,-0.98333,4e-05,1.22976]
[1780077263898,39.94,73927.57,8.9,-0.98328,4e-05,1.2327]
[1780077264905,39.94,73925.78,8.9,-0.98334,3e-05,1.22872]
[1780077265912,39.94,73924.76,8.9,-0.98338,3e-05,1.22645]
[1780077266919,39.94,73928.02,8.9,-0.98327,4e-05,1.23371]
[1780077268933,39.94,73925.61,8.9,-0.98335,3e-05,1.22834]
[1780077272961,39.94,73926.18,8.9,-0.98338,3e-05,1.22557]
[1780077277997,39.94,73924.04,8.9,-0.98346,3e-05,1.22082]
[1780077279008,39.94,73912.49,8.9,-0.98386,3e-05,1.19545]
[1780077280209,39.94,73896.73,8.9,-0.98438,3e-05,1.1615]
[1780077281021,39.94,73889.85,8.9,-0.98461,3e-05,1.14692]
[1780077283534,39.94,73889.87,8.9,-0.98461,3e-05,1.14696]
[1780077283650,39.94,73889.87,8.9,-0.98461,3e-05,1.14696]
[1780077283721,39.94,73889.81,8.9,-0.98461,3e-05,1.14683]
[1780077284043,39.94,73886.61,8.9,-0.98472,3e-05,1.1401]
[1780077286057,39.94,73881.77,8.9,-0.98487,3e-05,1.12997]
[1780077287064,39.94,73880.13,8.9,-0.98493,3e-05,1.12656]
[1780077292099,39.94,73880.05,8.9,-0.98493,3e-05,1.12639]
[1780077296127,39.94,73878.83,8.9,-0.98497,3e-05,1.12386]
[1780077297133,39.94,73878.14,8.9,-0.98499,3e-05,1.12243]
[1780077298886,39.94,73878.14,8.9,-0.98499,3e-05,1.12243]
[1780077298934,39.94,73877.01,8.9,-0.98503,3e-05,1.12008]
[1780077299148,39.94,73877.67,8.9,-0.98501,3e-05,1.12145]
[1780077303493,39.94,73878.0,8.9,-0.98499,3e-05,1.12214]
[1780077304186,39.94,73872.72,8.9,-0.98516,3e-05,1.11123]
[1780077305192,39.94,73873.71,8.9,-0.98513,3e-05,1.11327]
[1780077307441,39.94,73872.14,8.9,-0.98518,3e-05,1.11004]
[1780077312242,39.94,73870.87,8.9,-0.98522,3e-05,1.10743]
[1780077313249,39.94,73864.18,8.9,-0.98543,3e-05,1.09377]
[1780077314256,39.94,73860.87,8.9,-0.98553,3e-05,1.08705]
[1780077315802,39.94,73860.87,8.9,-0.98553,3e-05,1.08705]
[1780077316015,39.94,73860.87,8.9,-0.98553,3e-05,1.08705]
[1780077315870,39.94,73863.96,8.9,-0.98544,3e-05,1.09332]
[1780077316976,39.94,73863.96,8.9,-0.98544,3e-05,1.09332]
[1780077317001,39.94,73858.76,8.9,-0.9856,3e-05,1.08279]
[1780077317277,39.94,73857.28,8.9,-0.98565,3e-05,1.07981]
[1780077322312,39.94,73854.23,8.9,-0.98574,3e-05,1.07369]
[1780077324733,39.94,73852.82,8.9,-0.98578,3e-05,1.07087]
[1780077326340,39.94,73851.99,8.9,-0.98581,3e-05,1.06921]
[1780077332021,39.94,73852.47,8.9,-0.98579,3e-05,1.07017]
[1780077331375,39.94,73863.77,8.9,-0.98549,3e-05,1.08919]
[1780077332382,39.94,73870.84,8.9,-0.98527,3e-05,1.10359]
[1780077333389,39.94,73871.98,8.9,-0.98524,3e-05,1.10592]
[1780077334607,39.94,73871.98,8.9,-0.98524,3e-05,1.10592]
[1780077335405,39.94,73880.02,8.9,-0.98498,3e-05,1.12251]
[1780077336207,39.94,73880.02,8.9,-0.98498,3e-05,1.12251]
[1780077336412,39.94,73871.8,8.9,-0.98524,3e-05,1.10555]
[1780077337419,39.94,73868.05,8.9,-0.98536,3e-05,1.09789]
[1780077341447,39.94,73867.27,8.9,-0.98538,3e-05,1.0963]
[1780077344468,39.94,73865.35,8.9,-0.98544,3e-05,1.09239]
[1780077345475,39.94,73860.93,8.9,-0.98558,3e-05,1.08344]
[1780077346482,39.94,73860.2,8.9,-0.9856,3e-05,1.08197]
[1780077347489,39.94,73856.77,8.9,-0.98571,3e-05,1.07507]
[1780077349507,39.94,73854.01,8.9,-0.98579,3e-05,1.06955]
[1780077350777,39.94,73854.01,8.9,-0.98579,3e-05,1.06955]
[1780077351517,39.94,73846.72,8.9,-0.98602,3e-05,1.05506]
[1780077353046,39.94,73844.27,8.9,-0.98609,3e-05,1.05023]
[1780077354537,39.94,73835.62,8.9,-0.98635,3e-05,1.03331]
[1780077355545,39.94,73834.9,8.9,-0.98637,3e-05,1.03191]
[1780077356924,39.94,73833.28,8.9,-0.98642,3e-05,1.02876]
[1780077357559,39.94,73825.66,8.9,-0.98664,3e-05,1.01409]
[1780077358566,39.94,73822.36,8.9,-0.98673,3e-05,1.00778]
[1780077359573,39.94,73821.0,8.9,-0.98677,3e-05,1.00519]
[1780077361588,39.94,73827.39,8.9,-0.98659,3e-05,1.0174]
[1780077362594,39.94,73830.4,8.9,-0.9865,3e-05,1.0232]
[1780077363604,39.94,73831.64,8.9,-0.98646,3e-05,1.02559]
[1780077364865,39.94,73826.89,8.9,-0.9866,3e-05,1.01644]
[1780077365618,39.94,73826.19,8.9,-0.98662,3e-05,1.0151]
[1780077366625,39.94,73828.37,8.9,-0.98656,3e-05,1.01929]
[1780077367632,39.94,73831.41,8.9,-0.98647,3e-05,1.02515]
[1780077368638,39.94,73830.1,8.9,-0.98651,3e-05,1.02262]
[1780077369646,39.94,73829.23,8.9,-0.98653,3e-05,1.02094]
[1780077370657,39.94,73830.38,8.9,-0.9865,3e-05,1.02316]
[1780077371663,39.94,73828.54,8.9,-0.98655,3e-05,1.01961]
[1780077373677,39.94,73829.89,8.9,-0.98652,3e-05,1.02221]
[1780077374684,39.94,73828.34,8.9,-0.98656,3e-05,1.01923]
[1780077377705,39.94,73829.69,8.9,-0.98652,3e-05,1.02183]
[1780077379719,39.94,73828.13,8.9,-0.98657,3e-05,1.01883]
[1780077382740,39.94,73829.05,8.9,-0.98654,3e-05,1.0206]
[1780077383747,39.94,73832.0,8.9,-0.98645,3e-05,1.02629]
[1780077385761,39.94,73830.62,8.9,-0.98649,3e-05,1.02362]
[1780077386768,39.94,73831.29,8.9,-0.98647,3e-05,1.02492]
[1780077387775,39.94,73832.2,8.9,-0.98645,3e-05,1.02667]
[1780077388782,39.94,73830.81,8.9,-0.98649,3e-05,1.02399]
[1780077391045,39.94,73832.97,8.9,-0.98647,3e-05,1.02456]
[1780077391803,39.94,73834.55,8.9,-0.98642,3e-05,1.02762]
[1780077392810,39.94,73833.71,8.9,-0.98645,3e-05,1.02599]
[1780077393817,39.94,73836.9,8.9,-0.98635,3e-05,1.03218]
[1780077394824,39.94,73839.77,8.9,-0.98627,3e-05,1.03777]
[1780077396838,39.94,73836.69,8.9,-0.98636,3e-05,1.03177]
[1780077397846,39.94,73830.9,8.9,-0.98653,3e-05,1.02057]
[1780077398853,39.94,73829.61,8.9,-0.98657,3e-05,1.01809]
[1780077399863,39.94,73833.1,8.9,-0.98647,3e-05,1.02481]
[1780077400871,39.94,73836.06,8.9,-0.98638,3e-05,1.03055]
[1780077404899,39.94,73833.96,8.9,-0.98644,3e-05,1.02648]
[1780077405906,39.94,73833.33,8.9,-0.98646,3e-05,1.02526]
[1780077408927,39.94,73836.07,8.9,-0.98638,3e-05,1.03057]
[1780077409933,39.94,73837.41,8.9,-0.98634,3e-05,1.03317]
[1780077411947,39.94,73835.66,8.9,-0.98639,3e-05,1.02977]
[1780077412955,39.94,73834.87,8.9,-0.98641,3e-05,1.02824]
[1780077414970,39.94,73836.37,8.9,-0.98637,3e-05,1.03115]
[1780077415977,39.94,73835.3,8.9,-0.9864,3e-05,1.02907]
[1780077420022,39.94,73836.4,8.9,-0.98637,3e-05,1.03121]
[1780077424038,39.94,73837.05,8.9,-0.98635,3e-05,1.03247]
[1780077426052,39.94,73836.14,8.9,-0.98638,3e-05,1.0307]
[1780077427059,39.94,73835.2,8.9,-0.9864,3e-05,1.02888]
[1780077430080,39.94,73834.58,8.9,-0.98642,3e-05,1.02768]
[1780077432103,39.94,73836.05,8.9,-0.98638,3e-05,1.03053]
[1780077435115,39.94,73834.16,8.9,-0.98644,3e-05,1.02686]
[1780077436122,39.94,73833.3,8.9,-0.98646,3e-05,1.0252]
[1780077438136,39.94,73833.99,8.9,-0.98644,3e-05,1.02654]
[1780077440150,39.94,73836.03,8.9,-0.98638,3e-05,1.03049]
[1780077443175,39.94,73841.3,8.9,-0.98622,3e-05,1.04076]
[1780077444182,39.94,73844.75,8.9,-0.98612,3e-05,1.04752]
[1780077447203,39.94,73845.77,8.9,-0.98609,3e-05,1.04953]
[1780077449524,39.94,73849.36,8.9,-0.98598,3e-05,1.05662]
[1780077451043,39.94,73849.36,8.9,-0.98598,3e-05,1.05662]
[1780077451138,39.94,73851.82,8.9,-0.98595,3e-05,1.05781]
[1780077451232,39.94,73855.25,8.9,-0.98585,3e-05,1.06463]
[1780077452239,39.94,73858.21,8.9,-0.98576,3e-05,1.07054]
[1780077454253,39.94,73865.08,8.9,-0.98555,3e-05,1.08435]
[1780077455260,39.94,73870.58,8.9,-0.98538,3e-05,1.09552]
[1780077458924,39.94,73872.15,8.9,-0.98533,3e-05,1.09872]
[1780077459288,39.94,73871.41,8.9,-0.98535,3e-05,1.09721]
[1780077461779,39.94,73871.37,8.9,-0.98535,3e-05,1.09713]
[1780077462315,39.94,73868.88,8.9,-0.98543,3e-05,1.09206]
[1780077466343,39.94,73867.8,8.9,-0.98546,3e-05,1.08986]
[1780077468357,39.94,73864.77,8.9,-0.98556,3e-05,1.08373]
[1780077469364,39.94,73862.53,8.9,-0.98563,3e-05,1.07921]
[1780077470600,39.94,73862.53,8.9,-0.98563,3e-05,1.07921]
[1780077470912,39.94,73862.53,8.9,-0.98563,3e-05,1.07921]
[1780077471385,39.94,73878.95,8.9,-0.98511,3e-05,1.11267]
[1780077472392,39.94,73880.95,8.9,-0.98505,3e-05,1.1168]
[1780077473399,39.94,73878.82,8.9,-0.98512,3e-05,1.11241]
[1780077477429,39.94,73877.98,8.9,-0.98514,3e-05,1.11067]
[1780077482463,39.94,73878.84,8.9,-0.98511,3e-05,1.11245]
[1780077485484,39.94,73877.7,8.9,-0.98515,3e-05,1.1101]
[1780077486492,39.94,73882.86,8.9,-0.98499,3e-05,1.12076]
[1780077487927,39.94,73884.08,8.9,-0.98495,3e-05,1.12329]
[1780077489513,39.94,73886.55,8.9,-0.98487,3e-05,1.12844]
[1780077494548,39.94,73887.55,8.9,-0.98484,3e-05,1.13052]
[1780077496562,39.94,73885.48,8.9,-0.9849,3e-05,1.12621]
[1780077501597,39.94,73886.08,8.9,-0.98488,3e-05,1.12746]
[1780077503611,39.94,73884.17,8.9,-0.98494,3e-05,1.12348]
[1780077504618,39.94,73882.8,8.9,-0.98499,3e-05,1.12064]
[1780077508648,39.94,73879.74,8.9,-0.98509,3e-05,1.1143]
[1780077509655,39.94,73872.32,8.9,-0.98532,3e-05,1.09907]
[1780077510662,39.94,73871.71,8.9,-0.98534,3e-05,1.09782]
[1780077512676,39.94,73876.73,8.9,-0.98523,3e-05,1.10431]
[1780077517711,39.94,73877.28,8.9,-0.98521,3e-05,1.10544]
[1780077520732,39.94,73878.1,8.9,-0.98519,3e-05,1.10712]
[1780077523087,39.94,73879.39,8.9,-0.98515,3e-05,1.10978]
[1780077524229,39.94,73880.49,8.9,-0.98511,3e-05,1.11205]
[1780077525098,39.94,73880.49,8.9,-0.98511,3e-05,1.11205]
[1780077525134,39.94,73883.82,8.9,-0.985,3e-05,1.11893]
[1780077525768,39.94,73894.47,8.9,-0.98466,3e-05,1.14117]
[1780077526775,39.94,73896.03,8.9,-0.98461,3e-05,1.14446]
[1780077527782,39.94,73895.19,8.9,-0.98464,3e-05,1.14269]
[1780077528475,39.94,73895.19,8.9,-0.98464,3e-05,1.14269]
[1780077528544,39.94,73895.19,8.9,-0.98464,3e-05,1.14269]
[1780077528789,39.94,73897.64,8.9,-0.98456,3e-05,1.14786]
[1780077529796,39.94,73900.77,8.9,-0.98445,3e-05,1.15449]
[1780077530803,39.94,73905.13,8.9,-0.98431,3e-05,1.16378]
[1780077531810,39.94,73909.93,8.9,-0.98415,3e-05,1.17408]
[1780077532817,39.94,73910.82,8.9,-0.98412,3e-05,1.17599]
[1780077533728,39.94,73910.82,8.9,-0.98412,3e-05,1.17599]
[1780077534060,39.94,73910.82,8.9,-0.98412,3e-05,1.17599]
[1780077534162,39.94,73907.53,8.9,-0.98423,3e-05,1.16892]
[1780077534831,39.94,73906.77,8.9,-0.98425,3e-05,1.16729]
[1780077535838,39.94,73906.08,8.9,-0.98428,3e-05,1.16581]
[1780077540875,39.94,73903.83,8.9,-0.98435,3e-05,1.16101]
[1780077543894,39.94,73906.36,8.9,-0.98427,3e-05,1.16641]
[1780077544901,39.94,73903.66,8.9,-0.98436,3e-05,1.16064]
[1780077546362,39.94,73904.0,8.9,-0.98435,3e-05,1.16137]
[1780077549936,39.94,73907.03,8.9,-0.98424,3e-05,1.16785]
[1780077551950,39.94,73904.72,8.9,-0.98432,3e-05,1.16291]
[1780077554981,39.94,73906.38,8.9,-0.98427,3e-05,1.16646]
[1780077555978,39.94,73905.44,8.9,-0.9843,3e-05,1.16445]
[1780077557535,39.94,73905.75,8.9,-0.98429,3e-05,1.16511]
[1780077560011,39.94,73905.02,8.9,-0.98431,3e-05,1.16355]
[1780077563028,39.94,73906.21,8.9,-0.98427,3e-05,1.16609]
[1780077566049,39.94,73905.2,8.9,-0.98431,3e-05,1.16393]
[1780077568635,39.94,73905.42,8.9,-0.9843,3e-05,1.1644]
[1780077570077,39.94,73903.68,8.9,-0.98436,3e-05,1.16069]
[1780077571084,39.94,73906.39,8.9,-0.98432,3e-05,1.16255]
[1780077572091,39.94,73905.4,8.9,-0.98435,3e-05,1.16044]
[1780077573098,39.94,73903.85,8.9,-0.9844,3e-05,1.15714]
[1780077574105,39.94,73902.7,8.9,-0.98444,3e-05,1.15469]
[1780077576119,39.94,73899.03,8.9,-0.98456,3e-05,1.14691]
[1780077577126,39.94,73895.65,8.9,-0.98467,3e-05,1.13979]
[1780077578133,39.94,73892.28,8.9,-0.98478,3e-05,1.13271]
[1780077579140,39.94,73891.16,8.9,-0.98482,3e-05,1.13037]
[1780077582161,39.94,73890.2,8.9,-0.98485,3e-05,1.12837]
[1780077583168,39.94,73888.02,8.9,-0.98492,3e-05,1.12382]
[1780077584175,39.94,73887.25,8.9,-0.98494,3e-05,1.12222]
[1780077585182,39.94,73885.21,8.9,-0.98501,3e-05,1.11799]
[1780077586189,39.94,73884.39,8.9,-0.98504,3e-05,1.11629]
[1780077587196,39.94,73883.36,8.9,-0.98507,3e-05,1.11416]
[1780077591224,39.94,73879.75,8.9,-0.98518,3e-05,1.10672]
[1780077592231,39.94,73875.07,8.9,-0.98533,3e-05,1.09713]
[1780077593237,39.94,73872.3,8.9,-0.98542,3e-05,1.09149]
[1780077595252,39.94,73871.7,8.9,-0.98544,3e-05,1.09027]
[1780077600354,39.94,73871.73,8.9,-0.98544,3e-05,1.09033]
[1780077600289,39.94,73880.12,8.9,-0.98517,3e-05,1.10748]
[1780077601310,39.94,73894.66,8.9,-0.9847,3e-05,1.1377]
[1780077602309,39.94,73898.65,8.9,-0.98457,3e-05,1.14611]
[1780077604240,39.94,73898.07,8.9,-0.98459,3e-05,1.14488]
[1780077604329,39.94,73901.26,8.9,-0.98449,3e-05,1.15163]
[1780077605337,39.94,73907.16,8.9,-0.98429,3e-05,1.1642]
[1780077607124,39.94,73907.31,8.9,-0.98429,3e-05,1.16452]
[1780077607350,39.94,73895.55,8.9,-0.98467,3e-05,1.13957]
[1780077608357,39.94,73890.24,8.9,-0.98485,3e-05,1.12845]
[1780077609364,39.94,73891.42,8.9,-0.98481,3e-05,1.13091]
[1780077610462,39.94,73891.42,8.9,-0.98481,3e-05,1.13091]
[1780077611069,39.94,73895.41,8.9,-0.98468,3e-05,1.13928]
[1780077611579,39.94,73895.41,8.9,-0.98468,3e-05,1.13928]
[1780077611680,39.94,73894.73,8.9,-0.9847,3e-05,1.13785]
[1780077613093,39.94,73891.71,8.9,-0.9848,3e-05,1.13152]
[1780077613395,39.94,73893.6,8.9,-0.98474,3e-05,1.13548]
[1780077614402,39.94,73897.89,8.9,-0.9846,3e-05,1.1445]
[1780077615409,39.94,73898.61,8.9,-0.98457,3e-05,1.14603]
[1780077616424,39.94,73900.04,8.9,-0.98453,3e-05,1.14905]
[1780077617423,39.94,73895.8,8.9,-0.98467,3e-05,1.1401]
[1780077619437,39.94,73899.02,8.9,-0.98456,3e-05,1.14689]
[1780077620444,39.94,73902.8,8.9,-0.98444,3e-05,1.1549]
[1780077621745,39.94,73902.8,8.9,-0.98444,3e-05,1.1549]
[1780077621806,39.94,73905.46,8.9,-0.98435,3e-05,1.16057]
[1780077622458,39.94,73904.65,8.9,-0.98437,3e-05,1.15884]
[1780077623916,39.94,73904.65,8.9,-0.98437,3e-05,1.15884]
[1780077623971,39.94,73894.77,8.9,-0.9847,3e-05,1.13794]
[1780077624472,39.94,73891.64,8.9,-0.9848,3e-05,1.13137]
[1780077625479,39.94,73886.18,8.9,-0.98498,3e-05,1.12]
[1780077626486,39.94,73883.49,8.9,-0.98506,3e-05,1.11443]
[1780077627493,39.94,73881.75,8.9,-0.98512,3e-05,1.11084]
[1780077628500,39.94,73880.23,8.9,-0.98517,3e-05,1.10771]
[1780077629570,39.94,73876.59,8.9,-0.98528,3e-05,1.10024]
[1780077630514,39.94,73871.9,8.9,-0.98543,3e-05,1.09067]
[1780077631521,39.94,73869.68,8.9,-0.98555,3e-05,1.08242]
[1780077636245,39.94,73865.29,8.9,-0.98568,3e-05,1.07358]
[1780077636643,39.94,73862.5,8.9,-0.98577,3e-05,1.06799]
[1780077638084,39.94,73861.85,8.9,-0.98579,3e-05,1.06669]
[1780077638657,39.94,73864.54,8.9,-0.98571,3e-05,1.07207]
[1780077639664,39.94,73867.64,8.9,-0.98561,3e-05,1.0783]
[1780077640671,39.94,73868.82,8.9,-0.98558,3e-05,1.08068]
[1780077641678,39.94,73872.76,8.9,-0.98545,3e-05,1.08866]
[1780077642685,39.94,73874.83,8.9,-0.98539,3e-05,1.09287]
[1780077643692,39.94,73875.8,8.9,-0.98536,3e-05,1.09485]
[1780077644699,39.94,73874.89,8.9,-0.98539,3e-05,1.09299]
[1780077646713,39.94,73879.55,8.9,-0.98524,3e-05,1.10251]
[1780077647720,39.94,73876.58,8.9,-0.98533,3e-05,1.09644]
[1780077648727,39.94,73873.51,8.9,-0.98543,3e-05,1.09018]
[1780077649734,39.94,73871.24,8.9,-0.9855,3e-05,1.08558]
[1780077650740,39.94,73865.29,8.9,-0.98568,3e-05,1.07358]
[1780077651748,39.94,73859.35,8.9,-0.98587,3e-05,1.0617]
[1780077652797,39.94,73859.35,8.9,-0.98587,3e-05,1.0617]
[1780077653038,39.94,73859.35,8.9,-0.98587,3e-05,1.0617]
[1780077653140,39.94,73857.91,8.9,-0.98591,3e-05,1.05884]
[1780077653763,39.94,73856.94,8.9,-0.98594,3e-05,1.05691]
[1780077657402,39.94,73861.38,8.9,-0.98581,3e-05,1.06575]
[1780077657791,39.94,73866.51,8.9,-0.98565,3e-05,1.07603]
[1780077658798,39.94,73864.76,8.9,-0.9857,3e-05,1.07251]
[1780077660405,39.94,73864.76,8.9,-0.9857,3e-05,1.07251]
[1780077660812,39.94,73865.55,8.9,-0.98568,3e-05,1.0741]
[1780077661820,39.94,73866.71,8.9,-0.98564,3e-05,1.07643]
[1780077662827,39.94,73868.12,8.9,-0.9856,3e-05,1.07927]
[1780077664841,39.94,73870.32,8.9,-0.98553,3e-05,1.08372]
[1780077665848,39.94,73876.81,8.9,-0.98533,3e-05,1.09691]
[1780077666855,39.94,73877.65,8.9,-0.9853,3e-05,1.09862]
[1780077669876,39.94,73880.3,8.9,-0.98522,3e-05,1.10405]
[1780077671408,39.94,73880.3,8.9,-0.98522,3e-05,1.10405]
[1780077671890,39.94,73871.8,8.9,-0.98548,3e-05,1.08671]
[1780077672897,39.94,73872.05,8.9,-0.98547,3e-05,1.08722]
[1780077673904,39.94,73874.31,8.9,-0.9854,3e-05,1.09181]
[1780077675918,39.94,73871.09,8.9,-0.9855,3e-05,1.08527]
[1780077676925,39.94,73873.41,8.9,-0.98543,3e-05,1.08998]
[1780077677932,39.94,73875.82,8.9,-0.98536,3e-05,1.09489]
[1780077678712,39.94,73875.82,8.9,-0.98536,3e-05,1.09489]
[1780077683974,39.94,73875.91,8.9,-0.98535,3e-05,1.09507]
[1780077684981,39.94,73881.69,8.9,-0.98517,3e-05,1.10691]
[1780077685988,39.94,73884.99,8.9,-0.98507,3e-05,1.11371]
[1780077686995,39.94,73888.79,8.9,-0.98494,3e-05,1.12159]
[1780077688006,39.94,73891.77,8.9,-0.98485,3e-05,1.12779]
[1780077690016,39.94,73890.85,8.9,-0.98488,3e-05,1.12588]
[1780077692030,39.94,73883.08,8.9,-0.98518,3e-05,1.10596]
[1780077693037,39.94,73881.57,8.9,-0.98522,3e-05,1.10286]
[1780077698072,39.94,73880.65,8.9,-0.98525,3e-05,1.10098]
[1780077702100,39.94,73890.33,8.9,-0.98494,3e-05,1.12095]
[1780077703107,39.94,73893.59,8.9,-0.98484,3e-05,1.12774]
[1780077704114,39.94,73893.43,8.9,-0.98484,3e-05,1.12741]
[1780077708142,39.94,73892.64,8.9,-0.98487,3e-05,1.12576]
[1780077709149,39.94,73889.82,8.9,-0.98496,3e-05,1.11989]
[1780077710156,39.94,73889.03,8.9,-0.98499,3e-05,1.11825]
[1780077711163,39.94,73886.29,8.9,-0.98507,3e-05,1.11258]
[1780077712170,39.94,73883.92,8.9,-0.98515,3e-05,1.10769]
[1780077714184,39.94,73882.61,8.9,-0.98519,3e-05,1.105]
[1780077715191,39.94,73881.86,8.9,-0.98521,3e-05,1.10346]
[1780077716198,39.94,73881.05,8.9,-0.98524,3e-05,1.1018]
[1780077717280,39.94,73877.61,8.9,-0.98535,3e-05,1.09476]
[1780077717783,39.94,73877.61,8.9,-0.98535,3e-05,1.09476]
[1780077718213,39.94,73870.81,8.9,-0.98556,3e-05,1.08096]
[1780077719220,39.94,73860.27,8.9,-0.98589,3e-05,1.05983]
[1780077720227,39.94,73858.87,8.9,-0.98593,3e-05,1.05705]
[1780077721236,39.94,73858.87,8.9,-0.98593,3e-05,1.05705]
[1780077721272,39.94,73853.6,8.9,-0.98609,3e-05,1.04663]
[1780077722248,39.94,73847.76,8.9,-0.98626,3e-05,1.03518]
[1780077724395,39.94,73848.25,8.9,-0.98625,3e-05,1.03614]
[1780077725269,39.94,73847.21,8.9,-0.98628,3e-05,1.03411]
[1780077727282,39.94,73847.85,8.9,-0.98626,3e-05,1.03536]
[1780077729297,39.94,73851.09,8.9,-0.98616,3e-05,1.0417]
[1780077730304,39.94,73853.02,8.9,-0.98611,3e-05,1.04549]
[1780077731311,39.94,73854.04,8.9,-0.98608,3e-05,1.0475]
[1780077732318,39.94,73855.11,8.9,-0.98604,3e-05,1.04961]
[1780077733325,39.94,73860.61,8.9,-0.98588,3e-05,1.06051]
[1780077734332,39.94,73861.41,8.9,-0.98585,3e-05,1.0621]
[1780077735344,39.94,73861.41,8.9,-0.98585,3e-05,1.0621]
[1780077736346,39.94,73863.78,8.9,-0.98578,3e-05,1.06683]
[1780077737140,39.94,73863.78,8.9,-0.98578,3e-05,1.06683]
[1780077737353,39.94,73864.92,8.9,-0.98574,3e-05,1.06911]
[1780077738360,39.94,73866.27,8.9,-0.9857,3e-05,1.07182]
[1780077738947,39.94,73866.27,8.9,-0.9857,3e-05,1.07182]
[1780077739369,39.94,73868.46,8.9,-0.98563,3e-05,1.07622]
[1780077740376,39.94,73875.8,8.9,-0.98541,3e-05,1.09107]
[1780077741383,39.94,73878.22,8.9,-0.98533,3e-05,1.09601]
[1780077742284,39.94,73878.22,8.9,-0.98533,3e-05,1.09601]
[1780077742395,39.94,73882.75,8.9,-0.98519,3e-05,1.10529]
[1780077743401,39.94,73890.63,8.9,-0.98493,3e-05,1.12158]
[1780077744227,39.94,73890.63,8.9,-0.98493,3e-05,1.12158]
[1780077744409,39.94,73893.97,8.9,-0.98483,3e-05,1.12854]
[1780077745415,39.94,73896.23,8.9,-0.98475,3e-05,1.13327]
[1780077747201,39.94,73896.12,8.9,-0.98476,3e-05,1.13304]
[1780077747431,39.94,73897.34,8.9,-0.98472,3e-05,1.1356]
[1780077748437,39.94,73899.58,8.9,-0.98464,3e-05,1.14031]
[1780077749445,39.94,73900.32,8.9,-0.98462,3e-05,1.14187]
[1780077753473,39.94,73899.23,8.9,-0.9847,3e-05,1.13569]
[1780077754479,39.94,73899.98,8.9,-0.98468,3e-05,1.13727]
[1780077755487,39.94,73904.29,8.9,-0.98454,3e-05,1.14636]
[1780077756494,39.94,73905.48,8.9,-0.9845,3e-05,1.14888]
[1780077757501,39.94,73904.49,8.9,-0.98453,3e-05,1.14678]
[1780077761529,39.94,73901.85,8.9,-0.98462,3e-05,1.14121]
[1780077766564,39.94,73903.45,8.9,-0.98457,3e-05,1.14458]
[1780077767571,39.94,73901.87,8.9,-0.98462,3e-05,1.14125]
[1780077769585,39.94,73901.12,8.9,-0.98464,3e-05,1.13967]
[1780077771598,39.94,73902.42,8.9,-0.9846,3e-05,1.14241]
[1780077776636,39.94,73903.81,8.9,-0.98455,3e-05,1.14534]
[1780077778649,39.94,73905.33,8.9,-0.9845,3e-05,1.14856]
[1780077780663,39.94,73900.45,8.9,-0.98466,3e-05,1.13826]
[1780077781670,39.94,73897.82,8.9,-0.98475,3e-05,1.13273]
[1780077782991,39.94,73897.82,8.9,-0.98475,3e-05,1.13273]
[1780077783093,39.94,73896.67,8.9,-0.98479,3e-05,1.13032]
[1780077783684,39.94,73897.78,8.9,-0.98475,3e-05,1.13265]
[1780077785698,39.94,73896.93,8.9,-0.98478,3e-05,1.13087]
[1780077790734,39.94,73893.69,8.9,-0.98488,3e-05,1.1241]
[1780077791741,39.94,73884.41,8.9,-0.98518,3e-05,1.10489]
[1780077792749,39.94,73878.77,8.9,-0.98536,3e-05,1.09335]
[1780077794305,39.94,73874.3,8.9,-0.9855,3e-05,1.08426]
[1780077794762,39.94,73876.27,8.9,-0.98544,3e-05,1.08826]
[1780077796778,39.94,73877.8,8.9,-0.98539,3e-05,1.09137]
[1780077797788,39.94,73880.03,8.9,-0.98532,3e-05,1.09592]
[1780077801816,39.94,73882.16,8.9,-0.98525,3e-05,1.10028]
[1780077803829,39.94,73881.17,8.9,-0.98529,3e-05,1.09825]
[1780077804839,39.94,73880.19,8.9,-0.98532,3e-05,1.09625]
[1780077805844,39.94,73873.62,8.9,-0.98552,3e-05,1.08289]
[1780077806851,39.94,73874.35,8.9,-0.9855,3e-05,1.08436]
[1780077809367,39.94,73872.88,8.9,-0.98555,3e-05,1.08139]
[1780077809872,39.94,73865.12,8.9,-0.98579,3e-05,1.06579]
[1780077811324,39.94,73865.12,8.9,-0.98583,3e-05,1.06208]
[1780077811885,39.94,73867.6,8.9,-0.98576,3e-05,1.06703]
[1780077813011,39.94,73866.47,8.9,-0.98579,3e-05,1.06477]
[1780077813900,39.94,73863.52,8.9,-0.98588,3e-05,1.05889]
[1780077814907,39.94,73862.59,8.9,-0.98591,3e-05,1.05705]
[1780077815914,39.94,73865.84,8.9,-0.98581,3e-05,1.06352]
[1780077816921,39.94,73867.18,8.9,-0.98577,3e-05,1.06619]
[1780077818935,39.94,73872.42,8.9,-0.98561,3e-05,1.07671]
[1780077819943,39.94,73869.89,8.9,-0.98569,3e-05,1.07162]
[1780077820950,39.94,73865.69,8.9,-0.98582,3e-05,1.06322]
[1780077821957,39.94,73866.32,8.9,-0.9858,3e-05,1.06447]
[1780077823971,39.94,73869.46,8.9,-0.9857,3e-05,1.07076]
[1780077824978,39.94,73872.91,8.9,-0.98559,3e-05,1.0777]
[1780077826420,39.94,73875.29,8.9,-0.98552,3e-05,1.08251]
[1780077829006,39.94,73876.18,8.9,-0.98549,3e-05,1.08431]
[1780077830013,39.94,73879.1,8.9,-0.9854,3e-05,1.09024]
[1780077831020,39.94,73879.97,8.9,-0.98537,3e-05,1.09201]
[1780077832031,39.94,73885.2,8.9,-0.98521,3e-05,1.10271]
[1780077833038,39.94,73884.54,8.9,-0.98523,3e-05,1.10136]
[1780077834045,39.94,73883.74,8.9,-0.98525,3e-05,1.09972]
[1780077835053,39.94,73884.61,8.9,-0.98523,3e-05,1.1015]
[1780077837067,39.94,73885.54,8.9,-0.9852,3e-05,1.10341]
[1780077840225,39.94,73886.44,8.9,-0.98517,3e-05,1.10526]
[1780077843109,39.94,73887.53,8.9,-0.98513,3e-05,1.10751]
[1780077844116,39.94,73886.11,8.9,-0.98518,3e-05,1.10458]
[1780077845123,39.94,73884.33,8.9,-0.98523,3e-05,1.10093]
[1780077846130,39.94,73882.42,8.9,-0.98529,3e-05,1.09702]
[1780077847138,39.94,73878.09,8.9,-0.98543,3e-05,1.08819]
[1780077848145,39.94,73877.08,8.9,-0.98546,3e-05,1.08614]
[1780077850159,39.94,73879.2,8.9,-0.9854,3e-05,1.09045]
[1780077851167,39.94,73880.47,8.9,-0.98536,3e-05,1.09303]
[1780077852173,39.94,73888.23,8.9,-0.98511,3e-05,1.10895]
[1780077853615,39.94,73890.17,8.9,-0.98505,3e-05,1.11296]
[1780077856201,39.94,73891.58,8.9,-0.985,3e-05,1.11588]
[1780077860229,39.94,73892.37,8.9,-0.98498,3e-05,1.11751]
[1780077861240,39.94,73907.04,8.9,-0.9845,3e-05,1.14828]
[1780077861662,39.94,73907.04,8.9,-0.9845,3e-05,1.14828]
[1780077862435,39.94,73907.04,8.9,-0.9845,3e-05,1.14828]
[1780077862499,39.94,73918.76,8.9,-0.98411,3e-05,1.17334]
[1780077863251,39.94,73922.93,8.9,-0.98396,3e-05,1.18235]
[1780077864258,39.94,73925.87,8.9,-0.98386,3e-05,1.18874]
[1780077866273,39.94,73926.51,8.9,-0.98384,3e-05,1.19013]
[1780077868287,39.94,73928.84,8.9,-0.98376,3e-05,1.19522]
[1780077869294,39.94,73931.39,8.9,-0.98367,3e-05,1.20081]
[1780077871308,39.94,73932.07,8.9,-0.9837,3e-05,1.19828]
[1780077873322,39.94,73931.32,8.9,-0.98373,3e-05,1.19664]
[1780077875336,39.94,73927.51,8.9,-0.98386,3e-05,1.18832]
[1780077876343,39.94,73917.28,8.9,-0.98421,3e-05,1.1662]
[1780077877350,39.94,73911.58,8.9,-0.9844,3e-05,1.15401]
[1780077878357,39.94,73911.23,8.9,-0.98441,3e-05,1.15327]
[1780077880935,39.94,73911.32,8.9,-0.98441,3e-05,1.15346]
[1780077881498,39.94,73905.98,8.9,-0.98458,3e-05,1.14214]
[1780077882385,39.94,73904.01,8.9,-0.98465,3e-05,1.13798]
[1780077883392,39.94,73901.56,8.9,-0.98473,3e-05,1.13283]
[1780077884399,39.94,73897.56,8.9,-0.98486,3e-05,1.12447]
[1780077889400,39.94,73898.14,8.9,-0.98484,3e-05,1.12568]
[1780077889501,39.94,73907.03,8.9,-0.98455,3e-05,1.14436]
[1780077890441,39.94,73910.96,8.9,-0.98442,3e-05,1.15269]
[1780077895476,39.94,73916.7,8.9,-0.98423,3e-05,1.16495]
[1780077896483,39.94,73918.76,8.9,-0.98416,3e-05,1.16938]
[1780077898499,39.94,73901.03,8.9,-0.98475,3e-05,1.13172]
[1780077899191,39.94,73901.03,8.9,-0.98475,3e-05,1.13172]
[1780077899504,39.94,73891.7,8.9,-0.98505,3e-05,1.11229]
[1780077900512,39.94,73894.95,8.9,-0.98494,3e-05,1.11903]
[1780077901520,39.94,73902.8,8.9,-0.98469,3e-05,1.13544]
[1780077902527,39.94,73907.05,8.9,-0.98455,3e-05,1.1444]
[1780077904346,39.94,73906.61,8.9,-0.98456,3e-05,1.14347]
[1780077905548,39.94,73908.16,8.9,-0.98451,3e-05,1.14675]
[1780077906555,39.94,73905.6,8.9,-0.9846,3e-05,1.14134]
[1780077909576,39.94,73906.98,8.9,-0.98455,3e-05,1.14425]
[1780077913604,39.94,73906.19,8.9,-0.98458,3e-05,1.14258]
[1780077913825,39.94,73906.19,8.9,-0.98458,3e-05,1.14258]
[1780077914313,39.94,73906.19,8.9,-0.98458,3e-05,1.14258]
[1780077914611,39.94,73901.54,8.9,-0.98473,3e-05,1.13279]
[1780077915210,39.94,73901.54,8.9,-0.98473,3e-05,1.13279]
[1780077915619,39.94,73894.69,8.9,-0.98495,3e-05,1.11849]
[1780077917632,39.94,73892.62,8.9,-0.98502,3e-05,1.1142]
[1780077920653,39.94,73890.03,8.9,-0.9851,3e-05,1.10884]
[1780077921660,39.94,73886.85,8.9,-0.9852,3e-05,1.1023]
[1780077921972,39.94,73886.85,8.9,-0.9852,3e-05,1.1023]
[1780077922586,39.94,73886.85,8.9,-0.9852,3e-05,1.1023]
[1780077922693,39.94,73859.77,8.9,-0.98604,3e-05,1.04777]
[1780077923281,39.94,73859.77,8.9,-0.98604,3e-05,1.04777]
[1780077923693,39.94,73853.4,8.9,-0.98624,3e-05,1.03526]
[1780077925707,39.94,73851.95,8.9,-0.98628,3e-05,1.03243]
[1780077927725,39.94,73854.77,8.9,-0.98619,3e-05,1.03794]
[1780077928737,39.94,73853.32,8.9,-0.98624,3e-05,1.0351]
[1780077929737,39.94,73846.46,8.9,-0.98644,3e-05,1.02176]
[1780077930745,39.94,73848.27,8.9,-0.98639,3e-05,1.02527]
[1780077931752,39.94,73849.13,8.9,-0.98641,3e-05,1.02331]
[1780077932760,39.94,73850.7,8.9,-0.98636,3e-05,1.02635]
[1780077934773,39.94,73860.07,8.9,-0.98608,3e-05,1.04468]
[1780077935780,39.94,73859.93,8.9,-0.98609,3e-05,1.04441]
[1780077941253,39.94,73859.69,8.9,-0.98609,3e-05,1.04393]
[1780077944843,39.94,73858.62,8.9,-0.98613,3e-05,1.04183]
[1780077946434,39.94,73855.54,8.9,-0.98622,3e-05,1.03579]
[1780077946860,39.94,73846.52,8.9,-0.98649,3e-05,1.01826]
[1780077947863,39.94,73848.05,8.9,-0.98644,3e-05,1.02122]
[1780077951248,39.94,73846.39,8.9,-0.98649,3e-05,1.01801]
[1780077951892,39.94,73843.04,8.9,-0.98659,3e-05,1.01156]
[1780077953905,39.94,73845.44,8.9,-0.98652,3e-05,1.01618]
[1780077956467,39.94,73848.42,8.9,-0.98643,3e-05,1.02193]
[1780077956927,39.94,73849.54,8.9,-0.9864,3e-05,1.0241]
[1780077957934,39.94,73853.05,8.9,-0.98629,3e-05,1.03093]
[1780077958940,39.94,73853.83,8.9,-0.98627,3e-05,1.03245]
[1780077959948,39.94,73854.65,8.9,-0.98624,3e-05,1.03405]
[1780077962970,39.94,73856.17,8.9,-0.9862,3e-05,1.03702]
[1780077966727,39.94,73856.9,8.9,-0.98618,3e-05,1.03845]
[1780077969015,39.94,73856.07,8.9,-0.9862,3e-05,1.03683]
[1780077972036,39.94,73847.2,8.9,-0.98647,3e-05,1.01957]
[1780077973687,39.94,73849.1,8.9,-0.98641,3e-05,1.02325]
[1780077974050,39.94,73854.72,8.9,-0.98624,3e-05,1.03419]
[1780077975057,39.94,73856.64,8.9,-0.98618,3e-05,1.03794]
[1780077980092,39.94,73856.44,8.9,-0.98619,3e-05,1.03755]
[1780077985127,39.94,73856.43,8.9,-0.98619,3e-05,1.03753]
[1780077990162,39.94,73855.9,8.9,-0.98621,3e-05,1.03649]
[1780077994190,39.94,73853.76,8.9,-0.98632,3e-05,1.02866]
[1780077995197,39.94,73852.93,8.9,-0.98634,3e-05,1.02705]
[1780077996218,39.94,73870.99,8.9,-0.9858,3e-05,1.06264]
[1780077997049,39.94,73870.99,8.9,-0.9858,3e-05,1.06264]
[1780077997211,39.94,73885.73,8.9,-0.98534,3e-05,1.0924]
[1780077998147,39.94,73885.73,8.9,-0.98534,3e-05,1.0924]
[1780077998218,39.94,73885.62,8.9,-0.98534,3e-05,1.09218]
[1780077999225,39.94,73882.44,8.9,-0.98544,3e-05,1.08571]
[1780078000232,39.94,73880.85,8.9,-0.98549,3e-05,1.08248]
[1780078003253,39.94,73883.46,8.9,-0.98541,3e-05,1.08778]
[1780078004260,39.94,73884.6,8.9,-0.98537,3e-05,1.0901]
[1780078005267,39.94,73885.79,8.9,-0.98533,3e-05,1.09253]
[1780078007390,39.94,73882.56,8.9,-0.98544,3e-05,1.08595]
[1780078009448,39.94,73881.76,8.9,-0.98546,3e-05,1.08432]
[1780078013356,39.94,73881.55,8.9,-0.98547,3e-05,1.0839]
[1780078014340,39.94,73875.44,8.9,-0.98566,3e-05,1.07156]
[1780078015347,39.94,73874.4,8.9,-0.98569,3e-05,1.06947]
[1780078016587,39.94,73874.4,8.9,-0.98569,3e-05,1.06947]
[1780078016632,39.94,73876.75,8.9,-0.98562,3e-05,1.0742]
[1780078017361,39.94,73883.24,8.9,-0.98541,3e-05,1.08733]
[1780078018368,39.94,73887.73,8.9,-0.98527,3e-05,1.09649]
[1780078019554,39.94,73888.67,8.9,-0.98524,3e-05,1.09842]
[1780078022396,39.94,73887.85,8.9,-0.98527,3e-05,1.09674]
[1780078025418,39.94,73889.55,8.9,-0.98522,3e-05,1.10022]
[1780078027431,39.94,73890.87,8.9,-0.98517,3e-05,1.10294]
[1780078030453,39.94,73891.79,8.9,-0.98514,3e-05,1.10483]
[1780078031253,39.94,73891.79,8.9,-0.98514,3e-05,1.10483]
[1780078031460,39.94,73893.16,8.9,-0.9851,3e-05,1.10765]
[1780078032059,39.94,73893.16,8.9,-0.9851,3e-05,1.10765]
[1780078032467,39.94,73897.46,8.9,-0.98496,3e-05,1.11655]
[1780078033474,39.94,73899.19,8.9,-0.98491,3e-05,1.12015]
[1780078034480,39.94,73901.93,8.9,-0.98482,3e-05,1.12587]
[1780078035488,39.94,73903.03,8.9,-0.98478,3e-05,1.12817]
[1780078036495,39.94,73907.26,8.9,-0.98464,3e-05,1.13705]
[1780078037502,39.94,73910.74,8.9,-0.98453,3e-05,1.1444]
[1780078038509,39.94,73912.6,8.9,-0.98447,3e-05,1.14834]
[1780078041256,39.94,73913.21,8.9,-0.98445,3e-05,1.14964]
[1780078041312,39.94,73913.21,8.9,-0.98445,3e-05,1.14964]
[1780078041530,39.94,73916.31,8.9,-0.98434,3e-05,1.15624]
[1780078042291,39.94,73916.31,8.9,-0.98434,3e-05,1.15624]
[1780078042793,39.94,73916.31,8.9,-0.98434,3e-05,1.15624]
[1780078042843,39.94,73929.79,8.9,-0.98389,3e-05,1.18528]
[1780078043544,39.94,73931.7,8.9,-0.98382,3e-05,1.18944]
[1780078044551,39.94,73933.93,8.9,-0.98374,3e-05,1.19432]
[1780078045362,39.94,73933.93,8.9,-0.98374,3e-05,1.19432]
[1780078045558,39.94,73935.12,8.9,-0.9837,3e-05,1.19692]
[1780078048579,39.94,73936.43,8.9,-0.98366,3e-05,1.1998]
[1780078049719,39.94,73936.43,8.9,-0.98366,3e-05,1.1998]
[1780078050597,39.94,73938.19,8.9,-0.9836,3e-05,1.20367]
[1780078051600,39.94,73947.48,8.9,-0.98332,4e-05,1.22018]
[1780078052607,39.94,73946.79,8.9,-0.98335,4e-05,1.21864]
[1780078053614,39.94,73945.82,8.9,-0.98338,4e-05,1.21649]
[1780078054621,39.94,73944.93,8.9,-0.98341,4e-05,1.21451]
[1780078055628,39.94,73951.31,8.9,-0.98319,4e-05,1.22873]
[1780078056635,39.94,73953.95,8.9,-0.98309,4e-05,1.23465]
[1780078057642,39.94,73955.58,8.9,-0.98304,4e-05,1.23831]
[1780078061674,39.94,73955.49,8.9,-0.98304,4e-05,1.23811]
[1780078062678,39.94,73958.83,8.9,-0.98292,4e-05,1.24565]
[1780078063685,39.94,73959.82,8.9,-0.98288,4e-05,1.24789]
[1780078064691,39.94,73960.67,8.9,-0.98285,4e-05,1.24981]
[1780078066706,39.94,73963.21,8.9,-0.98276,4e-05,1.25559]
[1780078068720,39.94,73961.73,8.9,-0.98281,4e-05,1.25222]
[1780078070733,39.94,73959.88,8.9,-0.98288,4e-05,1.24802]
[1780078071741,39.94,73956.7,8.9,-0.983,4e-05,1.24084]
[1780078072748,39.94,73951.74,8.9,-0.98317,4e-05,1.22969]
[1780078073755,39.94,73950.97,8.9,-0.9832,4e-05,1.22797]
[1780078078790,39.94,73950.6,8.9,-0.98321,4e-05,1.22714]
[1780078079797,39.94,73951.62,8.9,-0.98318,4e-05,1.22942]
[1780078082819,39.94,73945.24,8.9,-0.9834,4e-05,1.2152]
[1780078083843,39.94,73945.24,8.9,-0.9834,4e-05,1.2152]
[1780078083826,39.94,73943.74,8.9,-0.98345,4e-05,1.21187]
[1780078084833,39.94,73940.53,8.9,-0.98357,3e-05,1.20478]
[1780078085840,39.94,73937.89,8.9,-0.98366,3e-05,1.19897]
[1780078086847,39.94,73930.12,8.9,-0.98393,3e-05,1.182]
[1780078087802,39.94,73930.12,8.9,-0.98393,3e-05,1.182]
[1780078087853,39.94,73917.48,8.9,-0.98435,3e-05,1.1548]
[1780078088861,39.94,73916.3,8.9,-0.98439,3e-05,1.15228]
[1780078089868,39.94,73915.59,8.9,-0.98442,3e-05,1.15077]
[1780078091881,39.94,73916.68,8.9,-0.98438,3e-05,1.15309]
[1780078095910,39.94,73915.73,8.9,-0.98441,3e-05,1.15107]
[1780078099048,39.94,73916.24,8.9,-0.9844,3e-05,1.15216]
[1780078099731,39.94,73914.15,8.9,-0.98447,3e-05,1.14771]
[1780078099938,39.94,73896.69,8.9,-0.98504,3e-05,1.11112]
[1780078100945,39.94,73899.16,8.9,-0.98496,3e-05,1.11624]
[1780078101952,39.94,73901.67,8.9,-0.98488,3e-05,1.12146]
[1780078103287,39.94,73905.09,8.9,-0.98476,3e-05,1.12861]
[1780078103966,39.94,73906.08,8.9,-0.98473,3e-05,1.13068]
[1780078104975,39.94,73909.85,8.9,-0.98461,3e-05,1.13861]
[1780078105989,39.94,73909.85,8.9,-0.98461,3e-05,1.13861]
[1780078106048,39.94,73908.83,8.9,-0.98464,3e-05,1.13646]
[1780078106988,39.94,73911.2,8.9,-0.98456,3e-05,1.14146]
[1780078109002,39.94,73907.71,8.9,-0.98468,3e-05,1.13411]
[1780078110479,39.94,73907.71,8.9,-0.98468,3e-05,1.13411]
[1780078110520,39.94,73909.6,8.9,-0.98462,3e-05,1.13809]
[1780078111824,39.94,73913.93,8.9,-0.98452,3e-05,1.14333]
[1780078112030,39.94,73914.72,8.9,-0.9845,3e-05,1.145]
[1780078115928,39.94,73914.37,8.9,-0.98451,3e-05,1.14426]
[1780078115807,39.94,73910.93,8.9,-0.98462,3e-05,1.13699]
[1780078116217,39.94,73908.56,8.9,-0.9847,3e-05,1.132]
[1780078117063,39.94,73906.87,8.9,-0.98476,3e-05,1.12846]
[1780078118070,39.94,73901.7,8.9,-0.98492,3e-05,1.11766]
[1780078120085,39.94,73900.15,8.9,-0.98497,3e-05,1.11444]
[1780078121091,39.94,73898.34,8.9,-0.98503,3e-05,1.11069]
[1780078123512,39.94,73898.94,8.9,-0.98501,3e-05,1.11193]
[1780078123562,39.94,73903.28,8.9,-0.98487,3e-05,1.12095]
[1780078124436,39.94,73908.79,8.9,-0.98469,3e-05,1.13249]
[1780078126126,39.94,73907.61,8.9,-0.98473,3e-05,1.13001]
[1780078127133,39.94,73904.83,8.9,-0.98482,3e-05,1.12419]
[1780078128140,39.94,73905.95,8.9,-0.98479,3e-05,1.12653]
[1780078129147,39.94,73908.16,8.9,-0.98471,3e-05,1.13116]
[1780078131161,39.94,73910.16,8.9,-0.98465,3e-05,1.13537]
[1780078132168,39.94,73911.99,8.9,-0.98459,3e-05,1.13923]
[1780078133175,39.94,73910.57,8.9,-0.98463,3e-05,1.13623]
[1780078135189,39.94,73908.95,8.9,-0.98469,3e-05,1.13282]
[1780078138210,39.94,73910.93,8.9,-0.98462,3e-05,1.13699]
[1780078139217,39.94,73911.74,8.9,-0.9846,3e-05,1.1387]
[1780078142238,39.94,73918.14,8.9,-0.98438,3e-05,1.15227]
[1780078143245,39.94,73920.07,8.9,-0.98432,3e-05,1.15639]
[1780078145259,39.94,73918.99,8.9,-0.98435,3e-05,1.15408]
[1780078148280,39.94,73918.25,8.9,-0.98438,3e-05,1.1525]
[1780078150294,39.94,73915.02,8.9,-0.98449,3e-05,1.14564]
[1780078155330,39.94,73914.77,8.9,-0.9845,3e-05,1.14511]
[1780078156811,39.94,73917.58,8.9,-0.9844,3e-05,1.15108]
[1780078157344,39.94,73914.33,8.9,-0.98451,3e-05,1.14418]
[1780078158351,39.94,73913.37,8.9,-0.98454,3e-05,1.14214]
[1780078160451,39.94,73913.42,8.9,-0.98454,3e-05,1.14225]
[1780078164013,39.94,73913.39,8.9,-0.98454,3e-05,1.14219]
[1780078164393,39.94,73922.72,8.9,-0.98423,3e-05,1.16206]
[1780078165400,39.94,73925.48,8.9,-0.98414,3e-05,1.16799]
[1780078170435,39.94,73925.15,8.9,-0.98415,3e-05,1.16728]
[1780078171442,39.94,73926.5,8.9,-0.98415,3e-05,1.16621]
[1780078172449,39.94,73929.98,8.9,-0.98404,3e-05,1.17372]
[1780078173725,39.94,73929.98,8.9,-0.98404,3e-05,1.17372]
[1780078174466,39.94,73930.19,8.9,-0.98403,3e-05,1.17417]
[1780078174508,39.94,73932.51,8.9,-0.98395,3e-05,1.1792]
[1780078175470,39.94,73936.5,8.9,-0.98381,3e-05,1.18788]
[1780078176477,39.94,73937.33,8.9,-0.98378,3e-05,1.18969]
[1780078178490,39.94,73935.53,8.9,-0.98385,3e-05,1.18577]
[1780078180722,39.94,73934.88,8.9,-0.98387,3e-05,1.18435]
[1780078180823,39.94,73936.73,8.9,-0.9838,3e-05,1.18838]
[1780078181514,39.94,73945.22,8.9,-0.98351,4e-05,1.20703]
[1780078182521,39.94,73946.41,8.9,-0.98347,4e-05,1.20966]
[1780078184474,39.94,73946.67,8.9,-0.98346,4e-05,1.21024]
[1780078184535,39.94,73943.5,8.9,-0.98357,3e-05,1.20323]
[1780078185542,39.94,73942.09,8.9,-0.98362,3e-05,1.20013]
[1780078186549,39.94,73942.8,8.9,-0.98359,3e-05,1.20169]
[1780078191584,39.94,73942.71,8.9,-0.9836,3e-05,1.20149]
[1780078195611,39.94,73944.67,8.9,-0.98353,3e-05,1.20581]
[1780078196574,39.94,73944.67,8.9,-0.98353,3e-05,1.20581]
[1780078196619,39.94,73945.57,8.9,-0.9835,4e-05,1.2078]
[1780078197626,39.94,73946.34,8.9,-0.98347,4e-05,1.20951]
[1780078199642,39.94,73947.09,8.9,-0.98344,4e-05,1.21117]
[1780078201239,39.94,73947.64,8.9,-0.98342,4e-05,1.21238]
[1780078202665,39.94,73948.36,8.9,-0.9834,4e-05,1.21398]
[1780078204680,39.94,73949.84,8.9,-0.98335,4e-05,1.21727]
[1780078205686,39.94,73951.91,8.9,-0.98327,4e-05,1.22188]
[1780078206694,39.94,73948.26,8.9,-0.9834,4e-05,1.21376]
[1780078207701,39.94,73945.21,8.9,-0.98351,4e-05,1.20701]
[1780078208708,39.94,73943.97,8.9,-0.98355,3e-05,1.20427]
[1780078213743,39.94,73945.21,8.9,-0.98351,4e-05,1.20701]
[1780078214750,39.94,73942.27,8.9,-0.98361,3e-05,1.20052]
[1780078215757,39.94,73939.72,8.9,-0.9837,3e-05,1.19492]
[1780078216764,39.94,73938.32,8.9,-0.98375,3e-05,1.19186]
[1780078217771,39.94,73937.63,8.9,-0.98377,3e-05,1.19035]
[1780078218779,39.94,73932.15,8.9,-0.98396,3e-05,1.17842]
[1780078219786,39.94,73932.99,8.9,-0.98393,3e-05,1.18024]
[1780078223814,39.94,73932.17,8.9,-0.98396,3e-05,1.17846]
[1780078226835,39.94,73933.09,8.9,-0.98393,3e-05,1.18046]
[1780078230687,39.94,73933.41,8.9,-0.98392,3e-05,1.18115]
[1780078230863,39.94,73941.37,8.9,-0.98364,3e-05,1.19855]
[1780078231870,39.94,73943.65,8.9,-0.98362,3e-05,1.19952]
[1780078234892,39.94,73942.43,8.9,-0.98366,3e-05,1.19683]
[1780078235865,39.94,73942.43,8.9,-0.98366,3e-05,1.19683]
[1780078235900,39.94,73927.72,8.9,-0.98416,3e-05,1.16487]
[1780078236907,39.94,73928.09,8.9,-0.98415,3e-05,1.16566]
[1780078237913,39.94,73931.04,8.9,-0.98405,3e-05,1.17202]
[1780078238921,39.94,73931.71,8.9,-0.98403,3e-05,1.17347]
[1780078240935,39.94,73932.42,8.9,-0.984,3e-05,1.17501]
[1780078244962,39.94,73933.12,8.9,-0.98398,3e-05,1.17652]
[1780078245492,39.94,73933.12,8.9,-0.98398,3e-05,1.17652]
[1780078245969,39.94,73938.19,8.9,-0.98381,3e-05,1.18755]
[1780078246977,39.94,73939.93,8.9,-0.98375,3e-05,1.19135]
[1780078247986,39.94,73939.05,8.9,-0.98378,3e-05,1.18943]
[1780078248993,39.94,73940.8,8.9,-0.98372,3e-05,1.19326]
[1780078251007,39.94,73941.56,8.9,-0.98369,3e-05,1.19493]
[1780078254028,39.94,73940.43,8.9,-0.98373,3e-05,1.19245]
[1780078257701,39.94,73939.86,8.9,-0.98375,3e-05,1.1912]
[1780078258056,39.94,73934.49,8.9,-0.98393,3e-05,1.1795]
[1780078259063,39.94,73933.13,8.9,-0.98398,3e-05,1.17655]
[1780078260071,39.94,73932.47,8.9,-0.984,3e-05,1.17512]
[1780078261079,39.94,73934.76,8.9,-0.98392,3e-05,1.18008]
[1780078263092,39.94,73933.27,8.9,-0.98398,3e-05,1.17685]
[1780078268127,39.94,73933.03,8.9,-0.98398,3e-05,1.17633]
[1780078270141,39.94,73933.82,8.9,-0.98396,3e-05,1.17804]
[1780078271148,39.94,73936.94,8.9,-0.98385,3e-05,1.18483]
[1780078276320,39.94,73936.9,8.9,-0.98385,3e-05,1.18474]
[1780078280211,39.94,73934.24,8.9,-0.98394,3e-05,1.17895]
[1780078282559,39.94,73933.63,8.9,-0.98396,3e-05,1.17763]
[1780078288267,39.94,73933.07,8.9,-0.98398,3e-05,1.17642]
[1780078289274,39.94,73928.08,8.9,-0.98415,3e-05,1.16564]
[1780078290281,39.94,73925.65,8.9,-0.98423,3e-05,1.16042]
[1780078294308,39.94,73924.54,8.9,-0.98432,3e-05,1.15409]
[1780078296323,39.94,73922.53,8.9,-0.98439,3e-05,1.14981]
[1780078297330,39.94,73921.34,8.9,-0.98443,3e-05,1.14728]
[1780078302365,39.94,73921.84,8.9,-0.98441,3e-05,1.14834]
[1780078303372,39.94,73922.55,8.9,-0.98439,3e-05,1.14985]
[1780078305389,39.94,73923.25,8.9,-0.98437,3e-05,1.15134]
[1780078306396,39.94,73926.03,8.9,-0.98427,3e-05,1.15728]
[1780078308086,39.94,73928.27,8.9,-0.9842,3e-05,1.16208]
[1780078308702,39.94,73930.12,8.9,-0.98413,3e-05,1.16606]
[1780078309417,39.94,73931.26,8.9,-0.9841,3e-05,1.16852]
[1780078310423,39.94,73932.15,8.9,-0.98407,3e-05,1.17044]
[1780078311431,39.94,73929.49,8.9,-0.98416,3e-05,1.1647]
[1780078312438,39.94,73930.53,8.9,-0.98412,3e-05,1.16694]
[1780078313445,39.94,73933.04,8.9,-0.98404,3e-05,1.17236]
[1780078314452,39.94,73939.12,8.9,-0.98383,3e-05,1.18556]
[1780078315422,39.94,73939.12,8.9,-0.98383,3e-05,1.18556]
[1780078315459,39.94,73944.13,8.9,-0.98365,3e-05,1.19653]
[1780078316466,39.94,73951.02,8.9,-0.98341,4e-05,1.21174]
[1780078317473,39.94,73951.97,8.9,-0.98338,4e-05,1.21384]
[1780078318480,39.94,73948.86,8.9,-0.98349,4e-05,1.20695]
[1780078319322,39.94,73948.86,8.9,-0.98349,4e-05,1.20695]
[1780078319487,39.94,73945.9,8.9,-0.98359,3e-05,1.20042]
[1780078321501,39.94,73938.1,8.9,-0.98386,3e-05,1.18334]
[1780078322508,39.94,73934.68,8.9,-0.98398,3e-05,1.17591]
[1780078323515,39.94,73936.72,8.9,-0.98391,3e-05,1.18034]
[1780078324522,39.94,73937.61,8.9,-0.98388,3e-05,1.18227]
[1780078325428,39.94,73937.61,8.9,-0.98388,3e-05,1.18227]
[1780078327543,39.94,73935.26,8.9,-0.98396,3e-05,1.17717]
[1780078331594,39.94,73935.35,8.9,-0.98396,3e-05,1.17736]
[1780078333585,39.94,73936.31,8.9,-0.98392,3e-05,1.17945]
[1780078338620,39.94,73936.94,8.9,-0.9839,3e-05,1.18081]
[1780078343968,39.94,73937.07,8.9,-0.9839,3e-05,1.1811]
[1780078346676,39.94,73938.89,8.9,-0.98383,3e-05,1.18506]
[1780078347683,39.94,73945.92,8.9,-0.98359,3e-05,1.20046]
[1780078348690,39.94,73946.89,8.9,-0.98356,3e-05,1.2026]
[1780078349697,39.94,73948.95,8.9,-0.98349,4e-05,1.20715]
[1780078350704,39.94,73950.23,8.9,-0.98344,4e-05,1.20998]
[1780078351711,39.94,73954.22,8.9,-0.98335,4e-05,1.21476]
[1780078353725,39.94,73956.87,8.9,-0.98326,4e-05,1.22066]
[1780078354732,39.94,73958.32,8.9,-0.98321,4e-05,1.2239]
[1780078357753,39.94,73959.57,8.9,-0.98316,4e-05,1.2267]
[1780078358760,39.94,73960.54,8.9,-0.98313,4e-05,1.22888]
[1780078359767,39.94,73957.98,8.9,-0.98322,4e-05,1.22314]
[1780078361781,39.94,73952.22,8.9,-0.98342,4e-05,1.21032]
[1780078362788,39.94,73950.14,8.9,-0.9835,4e-05,1.20571]
[1780078363799,39.94,73951.44,8.9,-0.98345,4e-05,1.20859]
[1780078364803,39.94,73957.4,8.9,-0.98324,4e-05,1.22185]
[1780078365810,39.94,73959.71,8.9,-0.98316,4e-05,1.22701]
[1780078366393,39.94,73959.71,8.9,-0.98316,4e-05,1.22701]
[1780078366817,39.94,73962.96,8.9,-0.98304,4e-05,1.23431]
[1780078371852,39.94,73962.81,8.9,-0.98305,4e-05,1.23398]
[1780078372859,39.94,73961.98,8.9,-0.98308,4e-05,1.23211]
[1780078374872,39.94,73962.87,8.9,-0.98304,4e-05,1.23411]
[1780078379908,39.94,73962.91,8.9,-0.98304,4e-05,1.2342]
[1780078381922,39.94,73961.94,8.9,-0.98308,4e-05,1.23202]
[1780078382929,39.94,73962.77,8.9,-0.98305,4e-05,1.23389]
[1780078387964,39.94,73962.53,8.9,-0.98306,4e-05,1.23335]
[1780078392999,39.94,73961.19,8.9,-0.98311,4e-05,1.23033]
[1780078397029,39.94,73964.13,8.9,-0.983,4e-05,1.23695]
[1780078398035,39.94,73960.69,8.9,-0.98312,4e-05,1.22921]
[1780078399042,39.94,73958.74,8.9,-0.98319,4e-05,1.22484]
[1780078404077,39.94,73959.05,8.9,-0.98318,4e-05,1.22554]
[1780078409112,39.94,73959.49,8.9,-0.98317,4e-05,1.22652]
[1780078414147,39.94,73959.63,8.9,-0.98321,4e-05,1.22273]
[1780078417168,39.94,73958.64,8.9,-0.98325,4e-05,1.22051]
[1780078422203,39.94,73958.67,8.9,-0.98325,4e-05,1.22058]
[1780078427237,39.94,73958.68,8.9,-0.98325,4e-05,1.2206]
[1780078431266,39.94,73962.39,8.9,-0.98312,4e-05,1.22891]
[1780078432273,39.94,73965.03,8.9,-0.98302,4e-05,1.23484]
[1780078432520,39.94,73965.03,8.9,-0.98302,4e-05,1.23484]
[1780078433280,39.94,73966.93,8.9,-0.98295,4e-05,1.23913]
[1780078434287,39.94,73965.44,8.9,-0.98301,4e-05,1.23577]
[1780078435294,39.94,73963.71,8.9,-0.98307,4e-05,1.23187]
[1780078437123,39.94,73963.63,8.9,-0.98307,4e-05,1.23169]
[1780078438315,39.94,73962.63,8.9,-0.98311,4e-05,1.22945]
[1780078441479,39.94,73962.7,8.9,-0.98311,4e-05,1.2296]
[1780078441581,39.94,73949.83,8.9,-0.98356,3e-05,1.20097]
[1780078442344,39.94,73942.05,8.9,-0.98383,3e-05,1.18391]
[1780078443351,39.94,73942.41,8.9,-0.98382,3e-05,1.18469]
[1780078444358,39.94,73941.71,8.9,-0.98384,3e-05,1.18317]
[1780078445795,39.94,73936.39,8.9,-0.98403,3e-05,1.17162]
[1780078446901,39.94,73936.39,8.9,-0.98403,3e-05,1.17162]
[1780078446974,39.94,73930.52,8.9,-0.98422,3e-05,1.15897]
[1780078447379,39.94,73922.53,8.9,-0.98449,3e-05,1.14194]
[1780078449215,39.94,73920.83,8.9,-0.98455,3e-05,1.13834]
[1780078449393,39.94,73921.5,8.9,-0.98453,3e-05,1.13975]
[1780078451978,39.94,73922.22,8.9,-0.9845,3e-05,1.14128]
[1780078455435,39.94,73920.74,8.9,-0.98455,3e-05,1.13815]
[1780078461477,39.94,73920.96,8.9,-0.98455,3e-05,1.13861]
[1780078466512,39.94,73921.21,8.9,-0.98454,3e-05,1.13914]
[1780078468526,39.94,73913.01,8.9,-0.98481,3e-05,1.12189]
[1780078469533,39.94,73911.81,8.9,-0.98485,3e-05,1.11939]
[1780078474568,39.94,73911.9,8.9,-0.98489,3e-05,1.1157]
[1780078475575,39.94,73910.75,8.9,-0.98493,3e-05,1.1133]
[1780078476587,39.94,73910.04,8.9,-0.98495,3e-05,1.11183]
[1780078478596,39.94,73910.85,8.9,-0.98493,3e-05,1.11351]
[1780078480610,39.94,73911.91,8.9,-0.98489,3e-05,1.11572]
[1780078483633,39.94,73913.13,8.9,-0.98485,3e-05,1.11826]
[1780078484638,39.94,73922.71,8.9,-0.98454,3e-05,1.13839]
[1780078485645,39.94,73924.28,8.9,-0.98449,3e-05,1.14172]
[1780078490682,39.94,73925.29,8.9,-0.98445,3e-05,1.14386]
[1780078494711,39.94,73927.25,8.9,-0.98439,3e-05,1.14803]
[1780078495718,39.94,73928.31,8.9,-0.98435,3e-05,1.15029]
[1780078496725,39.94,73933.45,8.9,-0.98418,3e-05,1.16129]
[1780078499274,39.94,73934.39,8.9,-0.98415,3e-05,1.16331]
[1780078499789,39.94,73934.39,8.9,-0.98415,3e-05,1.16331]
[1780078499859,39.94,73943.55,8.9,-0.98383,3e-05,1.18315]
[1780078500753,39.94,73948.5,8.9,-0.98366,3e-05,1.19398]
[1780078502406,39.94,73948.5,8.9,-0.98366,3e-05,1.19398]
[1780078502128,39.94,73951.43,8.9,-0.98356,4e-05,1.20043]
[1780078502769,39.94,73922.78,8.9,-0.98454,3e-05,1.13854]
[1780078503774,39.94,73918.14,8.9,-0.98469,3e-05,1.12875]
[1780078504781,39.94,73915.97,8.9,-0.98476,3e-05,1.1242]
[1780078509816,39.94,73917.01,8.9,-0.98473,3e-05,1.12638]
[1780078511583,39.94,73916.72,8.9,-0.98474,3e-05,1.12577]
[1780078512220,39.94,73916.72,8.9,-0.98474,3e-05,1.12577]
[1780078512287,39.94,73905.25,8.9,-0.98511,3e-05,1.10191]
[1780078512536,39.94,73905.25,8.9,-0.98511,3e-05,1.10191]
[1780078512837,39.94,73904.99,8.9,-0.98512,3e-05,1.10138]
[1780078513844,39.94,73908.66,8.9,-0.985,3e-05,1.10896]
[1780078516865,39.94,73911.7,8.9,-0.9849,3e-05,1.11528]
[1780078517872,39.94,73909.2,8.9,-0.98498,3e-05,1.11008]
[1780078518879,39.94,73906.81,8.9,-0.98506,3e-05,1.10513]
[1780078519886,39.94,73907.8,8.9,-0.98503,3e-05,1.10718]
[1780078520893,39.94,73908.59,8.9,-0.985,3e-05,1.10882]
[1780078522907,39.94,73907.93,8.9,-0.98502,3e-05,1.10745]
[1780078525928,39.94,73909.78,8.9,-0.98496,3e-05,1.11129]
[1780078530963,39.94,73909.67,8.9,-0.98497,3e-05,1.11106]
[1780078535998,39.94,73909.75,8.9,-0.98501,3e-05,1.10736]
[1780078538018,39.94,73908.16,8.9,-0.98507,3e-05,1.10407]
[1780078540032,39.94,73904.2,8.9,-0.98519,3e-05,1.09591]
[1780078541039,39.94,73903.61,8.9,-0.98521,3e-05,1.0947]
[1780078542046,39.94,73900.74,8.9,-0.9853,3e-05,1.08882]
[1780078544060,39.94,73898.27,8.9,-0.98538,3e-05,1.08378]
[1780078546075,39.94,73900.79,8.9,-0.9853,3e-05,1.08892]
[1780078548088,39.94,73901.85,8.9,-0.98527,3e-05,1.09109]
[1780078551109,39.94,73904.0,8.9,-0.9852,3e-05,1.0955]
[1780078556145,39.94,73904.02,8.9,-0.9852,3e-05,1.09554]
[1780078559165,39.94,73900.71,8.9,-0.9853,3e-05,1.08876]
[1780078561179,39.94,73903.62,8.9,-0.98521,3e-05,1.09472]
[1780078562186,39.94,73909.37,8.9,-0.98503,3e-05,1.10658]
[1780078563193,39.94,73911.37,8.9,-0.98496,3e-05,1.11072]
[1780078564200,39.94,73909.54,8.9,-0.98502,3e-05,1.10693]
[1780078565207,39.94,73910.38,8.9,-0.98499,3e-05,1.10867]
[1780078567221,39.94,73909.76,8.9,-0.98501,3e-05,1.10738]
[1780078568228,39.94,73902.65,8.9,-0.98524,3e-05,1.09273]
[1780078569235,39.94,73900.18,8.9,-0.98532,3e-05,1.08768]
[1780078573263,39.94,73902.4,8.9,-0.98525,3e-05,1.09222]
[1780078574270,39.94,73903.96,8.9,-0.9852,3e-05,1.09542]
[1780078575277,39.94,73903.18,8.9,-0.98523,3e-05,1.09382]
[1780078576284,39.94,73899.98,8.9,-0.98533,3e-05,1.08727]
[1780078577291,39.94,73900.92,8.9,-0.9853,3e-05,1.08919]
[1780078579305,39.94,73902.91,8.9,-0.98523,3e-05,1.09326]
[1780078583333,39.94,73899.72,8.9,-0.98534,3e-05,1.08674]
[1780078584340,39.94,73899.11,8.9,-0.98536,3e-05,1.08549]
[1780078587361,39.94,73897.11,8.9,-0.98542,3e-05,1.08142]
[1780078588368,39.94,73896.09,8.9,-0.98545,3e-05,1.07935]
[1780078589017,39.94,73896.09,8.9,-0.98545,3e-05,1.07935]
[1780078589375,39.94,73888.67,8.9,-0.98568,3e-05,1.06437]
[1780078590382,39.94,73881.52,8.9,-0.9859,3e-05,1.05008]
[1780078591389,39.94,73879.9,8.9,-0.986,3e-05,1.04315]
[1780078594411,39.94,73878.76,8.9,-0.98604,3e-05,1.0409]
[1780078595417,39.94,73874.19,8.9,-0.98618,3e-05,1.03191]
[1780078596424,39.94,73873.4,8.9,-0.9862,3e-05,1.03036]
[1780078599445,39.94,73874.19,8.9,-0.98618,3e-05,1.03191]
[1780078600452,39.94,73874.83,8.9,-0.98616,3e-05,1.03316]
[1780078601460,39.94,73876.42,8.9,-0.98611,3e-05,1.03629]
[1780078602466,39.94,73875.77,8.9,-0.98613,3e-05,1.03501]
[1780078608508,39.94,73876.11,8.9,-0.98612,3e-05,1.03568]
[1780078612536,39.94,73878.96,8.9,-0.98603,3e-05,1.04129]
[1780078613543,39.94,73879.98,8.9,-0.986,3e-05,1.04331]
[1780078616564,39.94,73881.53,8.9,-0.98595,3e-05,1.04638]
[1780078617571,39.94,73883.68,8.9,-0.98589,3e-05,1.05065]
[1780078618578,39.94,73885.14,8.9,-0.98584,3e-05,1.05355]
[1780078619585,39.94,73884.34,8.9,-0.98587,3e-05,1.05196]
[1780078622606,39.94,73887.99,8.9,-0.98575,3e-05,1.05925]
[1780078624162,39.94,73889.54,8.9,-0.9857,3e-05,1.06235]
[1780078624620,39.94,73890.62,8.9,-0.98567,3e-05,1.06452]
[1780078627937,39.94,73891.88,8.9,-0.98563,3e-05,1.06705]
[1780078629694,39.94,73892.26,8.9,-0.98562,3e-05,1.06782]
[1780078629742,39.94,73908.28,8.9,-0.98511,3e-05,1.10047]
[1780078630537,39.94,73908.28,8.9,-0.98511,3e-05,1.10047]
[1780078630662,39.94,73905.89,8.9,-0.98519,3e-05,1.09555]
[1780078631669,39.94,73903.88,8.9,-0.98525,3e-05,1.09142]
[1780078632676,39.94,73902.21,8.9,-0.98531,3e-05,1.08801]
[1780078635910,39.94,73903.35,8.9,-0.98527,3e-05,1.09034]
[1780078636705,39.94,73904.17,8.9,-0.98524,3e-05,1.09202]
[1780078637712,39.94,73904.97,8.9,-0.98522,3e-05,1.09366]
[1780078638719,39.94,73906.11,8.9,-0.98518,3e-05,1.096]
[1780078640569,39.94,73906.23,8.9,-0.98518,3e-05,1.09625]
[1780078644963,39.94,73906.8,8.9,-0.98516,3e-05,1.09742]
[1780078645418,39.94,73906.8,8.9,-0.98516,3e-05,1.09742]
[1780078645498,39.94,73896.8,8.9,-0.98548,3e-05,1.07699]
[1780078645768,39.94,73899.12,8.9,-0.9854,3e-05,1.08171]
[1780078646813,39.94,73899.12,8.9,-0.9854,3e-05,1.08171]
[1780078646909,39.94,73896.88,8.9,-0.98547,3e-05,1.07716]
[1780078648448,39.94,73880.19,8.9,-0.98599,3e-05,1.04373]
[1780078648789,39.94,73873.59,8.9,-0.98619,3e-05,1.03073]
[1780078650079,39.94,73873.59,8.9,-0.98619,3e-05,1.03073]
[1780078650149,39.94,73871.82,8.9,-0.98625,3e-05,1.02727]
[1780078651164,39.94,73871.82,8.9,-0.98625,3e-05,1.02727]
[1780078651532,39.94,73843.19,8.9,-0.98713,3e-05,0.96899]
[1780078652123,39.94,73843.19,8.9,-0.98713,3e-05,0.96899]
[1780078652158,39.94,73835.11,8.9,-0.98736,3e-05,0.954]
[1780078652821,39.94,73834.55,8.9,-0.98738,3e-05,0.95297]
[1780078657855,39.94,73834.41,8.9,-0.98738,3e-05,0.95271]
[1780078659024,39.94,73834.41,8.9,-0.98738,3e-05,0.95271]
[1780078664506,39.94,73833.89,8.9,-0.98739,3e-05,0.95176]
[1780078663897,39.94,73832.89,8.9,-0.98742,3e-05,0.94992]
[1780078664905,39.94,73831.19,8.9,-0.98747,3e-05,0.9468]
[1780078666838,39.94,73831.4,8.9,-0.98746,3e-05,0.94718]
[1780078666919,39.94,73822.77,8.9,-0.9877,3e-05,0.93147]
[1780078667926,39.94,73819.52,8.9,-0.98779,3e-05,0.92561]
[1780078669945,39.94,73816.77,8.9,-0.98786,3e-05,0.92067]
[1780078671959,39.94,73814.82,8.9,-0.98792,3e-05,0.91719]
[1780078673481,39.94,73810.69,8.9,-0.98803,3e-05,0.90983]
[1780078673973,39.94,73803.93,8.9,-0.98821,3e-05,0.8979]
[1780078675094,39.94,73794.93,8.9,-0.98844,3e-05,0.88221]
[1780078675987,39.94,73793.51,8.9,-0.98848,3e-05,0.87975]
[1780078677523,39.94,73796.51,8.9,-0.9884,3e-05,0.88495]
[1780078678002,39.94,73801.54,8.9,-0.98827,3e-05,0.89371]
[1780078679009,39.94,73805.05,8.9,-0.98818,3e-05,0.89987]
[1780078681028,39.94,73806.69,8.9,-0.98813,3e-05,0.90276]
[1780078682452,39.94,73809.91,8.9,-0.98805,3e-05,0.90845]
[1780078683321,39.94,73805.74,8.9,-0.98816,3e-05,0.90108]
[1780078684048,39.94,73804.36,8.9,-0.9882,3e-05,0.89866]
[1780078687070,39.94,73800.95,8.9,-0.98829,3e-05,0.89268]
[1780078688076,39.94,73803.11,8.9,-0.98823,3e-05,0.89646]
[1780078688747,39.94,73803.11,8.9,-0.98823,3e-05,0.89646]
[1780078689084,39.94,73795.46,8.9,-0.98843,3e-05,0.88312]
[1780078690136,39.94,73795.46,8.9,-0.98843,3e-05,0.88312]
[1780078690216,39.94,73779.19,8.9,-0.98885,3e-05,0.85529]
[1780078691098,39.94,73779.94,8.9,-0.98883,3e-05,0.85656]
[1780078692596,39.94,73783.89,8.9,-0.98873,3e-05,0.86326]
[1780078693113,39.94,73787.68,8.9,-0.98863,3e-05,0.86973]
[1780078694119,39.94,73786.99,8.9,-0.98865,3e-05,0.86854]
[1780078695126,39.94,73787.82,8.9,-0.98863,3e-05,0.86996]
[1780078698147,39.94,73794.9,8.9,-0.98844,3e-05,0.88215]
[1780078699154,39.94,73799.44,8.9,-0.98833,3e-05,0.89004]
[1780078700161,39.94,73810.33,8.9,-0.98804,3e-05,0.90919]
[1780078701168,39.94,73815.13,8.9,-0.98791,3e-05,0.91774]
[1780078702534,39.94,73815.13,8.9,-0.98791,3e-05,0.91774]
[1780078702586,39.94,73821.8,8.9,-0.98773,3e-05,0.92972]
[1780078705196,39.94,73822.38,8.9,-0.98771,3e-05,0.93077]
[1780078705299,39.94,73824.11,8.9,-0.98766,3e-05,0.9339]
[1780078706203,39.94,73823.4,8.9,-0.98768,3e-05,0.93261]
[1780078707210,39.94,73822.53,8.9,-0.98771,3e-05,0.93104]
[1780078709224,39.94,73823.4,8.9,-0.98768,3e-05,0.93261]
[1780078710231,39.94,73820.51,8.9,-0.98776,3e-05,0.92739]
[1780078711376,39.94,73820.51,8.9,-0.98776,3e-05,0.92739]
[1780078711455,39.94,73821.12,8.9,-0.98779,3e-05,0.92506]
[1780078713251,39.94,73821.76,8.9,-0.98777,3e-05,0.92621]
[1780078714259,39.94,73822.64,8.9,-0.98775,3e-05,0.92779]
[1780078715808,39.94,73822.65,8.9,-0.98775,3e-05,0.92781]
[1780078716403,39.94,73839.08,8.9,-0.98729,3e-05,0.95782]
[1780078717280,39.94,73840.05,8.9,-0.98727,3e-05,0.95962]
[1780078718287,39.94,73839.95,8.9,-0.98727,3e-05,0.95943]
[1780078719125,39.94,73839.95,8.9,-0.98727,3e-05,0.95943]
[1780078719294,39.94,73836.15,8.9,-0.98738,3e-05,0.95241]
[1780078720639,39.94,73836.15,8.9,-0.98738,3e-05,0.95241]
[1780078720307,39.94,73830.15,8.9,-0.98754,3e-05,0.94142]
[1780078721123,39.94,73830.15,8.9,-0.98754,3e-05,0.94142]
[1780078721419,39.94,73825.32,8.9,-0.98768,3e-05,0.93264]
[1780078722319,39.94,73820.23,8.9,-0.98781,3e-05,0.92346]
[1780078723326,39.94,73819.12,8.9,-0.98784,3e-05,0.92146]
[1780078725341,39.94,73820.71,8.9,-0.9878,3e-05,0.92432]
[1780078726348,39.94,73821.67,8.9,-0.98778,3e-05,0.92605]
[1780078731383,39.94,73822.41,8.9,-0.98776,3e-05,0.92738]
[1780078733212,39.94,73822.7,8.9,-0.98775,3e-05,0.9279]
[1780078733572,39.94,73824.15,8.9,-0.98771,3e-05,0.93052]
[1780078734404,39.94,73831.29,8.9,-0.98751,3e-05,0.9435]
[1780078735411,39.94,73833.59,8.9,-0.98745,3e-05,0.94771]
[1780078735758,39.94,73833.59,8.9,-0.98745,3e-05,0.94771]
[1780078736418,39.94,73832.15,8.9,-0.98749,3e-05,0.94507]
[1780078737425,39.94,73829.25,8.9,-0.98757,3e-05,0.93978]
[1780078738432,39.94,73827.87,8.9,-0.98761,3e-05,0.93726]
[1780078741793,39.94,73827.98,8.9,-0.9876,3e-05,0.93746]
[1780078742460,39.94,73829.43,8.9,-0.98756,3e-05,0.9401]
[1780078743467,39.94,73830.99,8.9,-0.98752,3e-05,0.94295]
[1780078744475,39.94,73831.85,8.9,-0.9875,3e-05,0.94452]
[1780078745482,39.94,73833.11,8.9,-0.98746,3e-05,0.94683]
[1780078747496,39.94,73834.11,8.9,-0.98743,3e-05,0.94866]
[1780078748503,39.94,73840.59,8.9,-0.98725,3e-05,0.96062]
[1780078749510,39.94,73842.89,8.9,-0.98719,3e-05,0.96489]
[1780078750517,39.94,73847.44,8.9,-0.98706,3e-05,0.97339]
[1780078752531,39.94,73842.22,8.9,-0.9872,3e-05,0.96364]
[1780078752706,39.94,73842.22,8.9,-0.9872,3e-05,0.96364]
[1780078753538,39.94,73839.35,8.9,-0.98729,3e-05,0.95832]
[1780078754545,39.94,73837.28,8.9,-0.98734,3e-05,0.9545]
[1780078756599,39.94,73837.36,8.9,-0.98734,3e-05,0.95464]
[1780078761593,39.94,73838.68,8.9,-0.9873,3e-05,0.95708]
[1780078762620,39.94,73826.66,8.9,-0.98764,3e-05,0.93507]
[1780078763651,39.94,73800.97,8.9,-0.98833,3e-05,0.88936]
[1780078764021,39.94,73800.97,8.9,-0.98833,3e-05,0.88936]
[1780078764640,39.94,73795.71,8.9,-0.98847,3e-05,0.88023]
[1780078765663,39.94,73794.58,8.9,-0.98849,3e-05,0.87828]
[1780078766671,39.94,73793.68,8.9,-0.98852,3e-05,0.87673]
[1780078767679,39.94,73793.06,8.9,-0.98853,3e-05,0.87566]
[1780078769693,39.94,73793.85,8.9,-0.98851,3e-05,0.87702]
[1780078771707,39.94,73789.13,8.9,-0.98868,3e-05,0.86562]
[1780078772714,39.94,73792.41,8.9,-0.98859,3e-05,0.87123]
[1780078773721,39.94,73791.23,8.9,-0.98862,3e-05,0.86921]
[1780078774728,39.94,73789.97,8.9,-0.98865,3e-05,0.86706]
[1780078777479,39.94,73795.21,8.9,-0.98852,3e-05,0.87605]
[1780078777749,39.94,73799.94,8.9,-0.9884,3e-05,0.88423]
[1780078778756,39.94,73803.4,8.9,-0.98831,3e-05,0.89025]
[1780078779763,39.94,73801.06,8.9,-0.98837,3e-05,0.88618]
[1780078781265,39.94,73803.44,8.9,-0.98831,3e-05,0.89032]
[1780078781777,39.94,73804.91,8.9,-0.98827,3e-05,0.89289]
[1780078784799,39.94,73796.96,8.9,-0.98847,3e-05,0.87907]
[1780078785806,39.94,73801.24,8.9,-0.98836,3e-05,0.88649]
[1780078786813,39.94,73799.87,8.9,-0.9884,3e-05,0.88411]
[1780078788827,39.94,73800.95,8.9,-0.98837,3e-05,0.88599]
[1780078789834,39.94,73800.14,8.9,-0.98839,3e-05,0.88458]
[1780078792855,39.94,73806.17,8.9,-0.98823,3e-05,0.8951]
[1780078793862,39.94,73809.35,8.9,-0.98815,3e-05,0.90069]
[1780078794869,39.94,73810.79,8.9,-0.98811,3e-05,0.90323]
[1780078795876,39.94,73812.82,8.9,-0.98806,3e-05,0.90682]
[1780078796883,39.94,73808.57,8.9,-0.98817,3e-05,0.89932]
[1780078797890,39.94,73801.56,8.9,-0.98836,3e-05,0.88705]
[1780078798897,39.94,73803.71,8.9,-0.9883,3e-05,0.8908]
[1780078799905,39.94,73804.61,8.9,-0.98828,3e-05,0.89237]
[1780078800911,39.94,73803.72,8.9,-0.9883,3e-05,0.89081]
[1780078803932,39.94,73804.39,8.9,-0.98828,3e-05,0.89198]
[1780078805945,39.94,73808.38,8.9,-0.98818,3e-05,0.89898]
[1780078806953,39.94,73810.27,8.9,-0.98813,3e-05,0.90231]
[1780078807960,39.94,73811.0,8.9,-0.98811,3e-05,0.9036]
[1780078810294,39.94,73814.84,8.9,-0.988,3e-05,0.91041]
[1780078810981,39.94,73820.0,8.9,-0.98786,3e-05,0.91961]
[1780078811988,39.94,73821.83,8.9,-0.98781,3e-05,0.9229]
[1780078812995,39.94,73823.11,8.9,-0.98778,3e-05,0.9252]
[1780078814771,39.94,73823.11,8.9,-0.98778,3e-05,0.9252]
[1780078814002,39.94,73823.81,8.9,-0.98776,3e-05,0.92646]
[1780078815010,39.94,73829.47,8.9,-0.98761,3e-05,0.9367]
[1780078820049,39.94,73829.83,8.9,-0.9876,3e-05,0.93736]
[1780078823070,39.94,73830.52,8.9,-0.98758,3e-05,0.93862]
[1780078824077,39.94,73831.28,8.9,-0.98756,3e-05,0.94]
[1780078826091,39.94,73832.22,8.9,-0.98753,3e-05,0.94171]
[1780078827098,39.94,73832.91,8.9,-0.98751,3e-05,0.94298]
[1780078829112,39.94,73833.84,8.9,-0.98748,3e-05,0.94468]
[1780078834147,39.94,73834.63,8.9,-0.98751,3e-05,0.94263]
[1780078838175,39.94,73831.58,8.9,-0.98759,3e-05,0.93707]
[1780078839590,39.94,73831.58,8.9,-0.98759,3e-05,0.93707]
[1780078839691,39.94,73830.18,8.9,-0.98763,3e-05,0.93453]
[1780078843211,39.94,73831.45,8.9,-0.9876,3e-05,0.93683]
[1780078846363,39.94,73831.63,8.9,-0.98759,3e-05,0.93716]
[1780078846449,39.94,73817.41,8.9,-0.98798,3e-05,0.91157]
[1780078847247,39.94,73791.65,8.9,-0.98865,3e-05,0.86663]
[1780078847958,39.94,73791.65,8.9,-0.98865,3e-05,0.86663]
[1780078848254,39.94,73788.34,8.9,-0.98874,3e-05,0.86099]
[1780078849261,39.94,73789.45,8.9,-0.98871,3e-05,0.86288]
[1780078850272,39.94,73789.45,8.9,-0.98871,3e-05,0.86288]
[1780078850474,39.94,73791.12,8.9,-0.98867,3e-05,0.86573]
[1780078851692,39.94,73792.29,8.9,-0.98864,3e-05,0.86773]
[1780078851962,39.94,73792.29,8.9,-0.98864,3e-05,0.86773]
[1780078852283,39.94,73780.4,8.9,-0.98894,3e-05,0.84758]
[1780078852937,39.94,73780.4,8.9,-0.98894,3e-05,0.84758]
[1780078853290,39.94,73773.32,8.9,-0.98911,2e-05,0.83576]
[1780078854298,39.94,73773.65,8.9,-0.98911,2e-05,0.8363]
[1780078855305,39.94,73772.19,8.9,-0.98914,2e-05,0.83388]
[1780078859335,39.94,73770.97,8.9,-0.98917,2e-05,0.83186]
[1780078861350,39.94,73772.95,8.9,-0.98912,2e-05,0.83514]
[1780078862356,39.94,73773.79,8.9,-0.9891,2e-05,0.83654]
[1780078863363,39.94,73776.4,8.9,-0.98904,2e-05,0.84088]
[1780078865377,39.94,73777.44,8.9,-0.98901,2e-05,0.84262]
[1780078866384,39.94,73780.47,8.9,-0.98894,3e-05,0.84769]
[1780078867391,39.94,73783.1,8.9,-0.98887,3e-05,0.85212]
[1780078872426,39.94,73782.61,8.9,-0.98888,3e-05,0.85129]
[1780078873433,39.94,73779.25,8.9,-0.98897,2e-05,0.84565]
[1780078875447,39.94,73780.0,8.9,-0.98895,3e-05,0.8469]
[1780078876454,39.94,73782.68,8.9,-0.98888,3e-05,0.85141]
[1780078877648,39.94,73782.68,8.9,-0.98888,3e-05,0.85141]
[1780078877654,39.94,73783.47,8.9,-0.98886,3e-05,0.85274]
[1780078878468,39.94,73793.61,8.9,-0.9886,3e-05,0.86999]
[1780078879351,39.94,73793.61,8.9,-0.9886,3e-05,0.86999]
[1780078879630,39.94,73793.61,8.9,-0.9886,3e-05,0.86999]
[1780078879727,39.94,73778.4,8.9,-0.98899,2e-05,0.84422]
[1780078880192,39.94,73778.4,8.9,-0.98899,2e-05,0.84422]
[1780078880553,39.94,73778.4,8.9,-0.98899,2e-05,0.84422]
[1780078880623,39.94,73765.38,8.9,-0.98931,2e-05,0.82266]
[1780078881505,39.94,73762.27,8.9,-0.98938,2e-05,0.81757]
[1780078882513,39.94,73761.32,8.9,-0.98941,2e-05,0.81603]
[1780078883886,39.94,73761.32,8.9,-0.98941,2e-05,0.81603]
[1780078883520,39.94,73763.99,8.9,-0.98934,2e-05,0.82038]
[1780078884137,39.94,73763.99,8.9,-0.98934,2e-05,0.82038]
[1780078884527,39.94,73758.66,8.9,-0.98947,2e-05,0.8117]
[1780078884963,39.94,73758.66,8.9,-0.98947,2e-05,0.8117]
[1780078885534,39.94,73761.4,8.9,-0.9894,2e-05,0.81616]
[1780078887548,39.94,73765.79,8.9,-0.9893,2e-05,0.82333]
[1780078888557,39.94,73774.8,8.9,-0.98908,2e-05,0.83822]
[1780078889799,39.94,73781.1,8.9,-0.98892,3e-05,0.84875]
[1780078890270,39.94,73781.1,8.9,-0.98892,3e-05,0.84875]
[1780078890611,39.94,73781.1,8.9,-0.98892,3e-05,0.84875]
[1780078890692,39.94,73786.79,8.9,-0.98878,3e-05,0.85836]
[1780078891585,39.94,73792.82,8.9,-0.98867,3e-05,0.86534]
[1780078892124,39.94,73792.82,8.9,-0.98867,3e-05,0.86534]
[1780078892856,39.94,73792.82,8.9,-0.98867,3e-05,0.86534]
[1780078892592,39.94,73794.44,8.9,-0.98862,3e-05,0.86811]
[1780078893650,39.94,73794.44,8.9,-0.98862,3e-05,0.86811]
[1780078893730,39.94,73803.67,8.9,-0.98838,3e-05,0.88403]
[1780078894606,39.94,73812.24,8.9,-0.98816,3e-05,0.89902]
[1780078895613,39.94,73816.7,8.9,-0.98804,3e-05,0.9069]
[1780078896278,39.94,73816.7,8.9,-0.98804,3e-05,0.9069]
[1780078896620,39.94,73822.66,8.9,-0.98788,3e-05,0.91752]
[1780078897634,39.94,73823.8,8.9,-0.98785,3e-05,0.91956]
[1780078898640,39.94,73814.08,8.9,-0.98811,3e-05,0.90227]
[1780078899647,39.94,73810.82,8.9,-0.9882,3e-05,0.89652]
[1780078900654,39.94,73809.71,8.9,-0.98823,3e-05,0.89457]
[1780078903675,39.94,73809.04,8.9,-0.98824,3e-05,0.8934]
[1780078904450,39.94,73809.04,8.9,-0.98824,3e-05,0.8934]
[1780078904686,39.94,73801.92,8.9,-0.98843,3e-05,0.88099]
[1780078905372,39.94,73801.92,8.9,-0.98843,3e-05,0.88099]
[1780078905691,39.94,73788.27,8.9,-0.98878,3e-05,0.85759]
[1780078906227,39.94,73788.27,8.9,-0.98878,3e-05,0.85759]
[1780078906336,39.94,73788.27,8.9,-0.98878,3e-05,0.85759]
[1780078906400,39.94,73788.27,8.9,-0.98878,3e-05,0.85759]
[1780078906859,39.94,73772.5,8.9,-0.98917,2e-05,0.83119]
[1780078907805,39.94,73772.5,8.9,-0.98917,2e-05,0.83119]
[1780078907843,39.94,73765.92,8.9,-0.98934,2e-05,0.82036]
[1780078908715,39.94,73762.16,8.9,-0.98943,2e-05,0.81423]
[1780078913749,39.94,73761.7,8.9,-0.98944,2e-05,0.81348]
[1780078918786,39.94,73761.49,8.9,-0.98944,2e-05,0.81314]
[1780078920800,39.94,73760.57,8.9,-0.98946,2e-05,0.81165]
[1780078921807,39.94,73761.43,8.9,-0.98944,2e-05,0.81304]
[1780078922814,39.94,73762.29,8.9,-0.98942,2e-05,0.81444]
[1780078927849,39.94,73759.35,8.9,-0.98949,2e-05,0.80967]
[1780078928856,39.94,73757.19,8.9,-0.98955,2e-05,0.80618]
[1780078929863,39.94,73755.11,8.9,-0.98959,2e-05,0.80283]
[1780078930870,39.94,73756.85,8.9,-0.98955,2e-05,0.80563]
[1780078931877,39.94,73758.16,8.9,-0.98952,2e-05,0.80775]
[1780078932884,39.94,73759.1,8.9,-0.9895,2e-05,0.80927]
[1780078933862,39.94,73759.1,8.9,-0.9895,2e-05,0.80927]
[1780078934898,39.94,73760.85,8.9,-0.98946,2e-05,0.8121]
[1780078935913,39.94,73761.6,8.9,-0.98944,2e-05,0.81332]
[1780078937607,39.94,73762.0,8.9,-0.98943,2e-05,0.81397]
[1780078937935,39.94,73753.61,8.9,-0.98963,2e-05,0.80042]
[1780078938153,39.94,73753.61,8.9,-0.98963,2e-05,0.80042]
[1780078938661,39.94,73753.61,8.9,-0.98963,2e-05,0.80042]
[1780078938937,39.94,73742.48,8.9,-0.98989,2e-05,0.78273]
[1780078939945,39.94,73743.63,8.9,-0.98986,2e-05,0.78454]
[1780078940952,39.94,73744.61,8.9,-0.98984,2e-05,0.78609]
[1780078942966,39.94,73746.82,8.9,-0.98979,2e-05,0.78959]
[1780078943973,39.94,73747.57,8.9,-0.98977,2e-05,0.79078]
[1780078945989,39.94,73748.34,8.9,-0.98975,2e-05,0.79201]
[1780078946995,39.94,73742.18,8.9,-0.9899,2e-05,0.78226]
[1780078948002,39.94,73743.2,8.9,-0.98987,2e-05,0.78387]
[1780078949009,39.94,73742.59,8.9,-0.98989,2e-05,0.7829]
[1780078950280,39.94,73744.9,8.9,-0.98983,2e-05,0.78655]
[1780078951024,39.94,73745.23,8.9,-0.98987,2e-05,0.78399]
[1780078953051,39.94,73734.4,8.9,-0.99011,2e-05,0.76705]
[1780078954658,39.94,73734.4,8.9,-0.99011,2e-05,0.76705]
[1780078954700,39.94,73731.51,8.9,-0.99018,2e-05,0.76258]
[1780078955643,39.94,73731.51,8.9,-0.99018,2e-05,0.76258]
[1780078956090,39.94,73731.51,8.9,-0.99018,2e-05,0.76258]
[1780078955715,39.94,73714.4,8.9,-0.99056,2e-05,0.73655]
[1780078957094,39.94,73719.94,8.9,-0.99044,2e-05,0.7449]
[1780078958654,39.94,73721.12,8.9,-0.99041,2e-05,0.74668]
[1780078959097,39.94,73725.23,8.9,-0.99032,2e-05,0.75294]
[1780078960106,39.94,73726.19,8.9,-0.9903,2e-05,0.75441]
[1780078961113,39.94,73729.3,8.9,-0.99023,2e-05,0.75918]
[1780078962120,39.94,73731.11,8.9,-0.99019,2e-05,0.76196]
[1780078963127,39.94,73731.89,8.9,-0.99017,2e-05,0.76317]
[1780078964134,39.94,73740.33,8.9,-0.98998,2e-05,0.77629]
[1780078965142,39.94,73742.39,8.9,-0.98993,2e-05,0.77952]
[1780078967155,39.94,73743.21,8.9,-0.98991,2e-05,0.78081]
[1780078969169,39.94,73739.12,8.9,-0.99001,2e-05,0.77439]
[1780078970176,39.94,73736.88,8.9,-0.99006,2e-05,0.7709]
[1780078971223,39.94,73736.88,8.9,-0.99006,2e-05,0.7709]
[1780078971273,39.94,73733.02,8.9,-0.99015,2e-05,0.76491]
[1780078972384,39.94,73733.02,8.9,-0.99015,2e-05,0.76491]
[1780078973197,39.94,73735.95,8.9,-0.99008,2e-05,0.76945]
[1780078974823,39.94,73738.25,8.9,-0.99003,2e-05,0.77304]
[1780078975211,39.94,73739.05,8.9,-0.99001,2e-05,0.77428]
[1780078979239,39.94,73743.65,8.9,-0.9899,2e-05,0.7815]
[1780078980247,39.94,73744.71,8.9,-0.98988,2e-05,0.78317]
[1780078981254,39.94,73741.06,8.9,-0.98996,2e-05,0.77743]
[1780078982262,39.94,73739.8,8.9,-0.98999,2e-05,0.77546]
[1780078986302,39.94,73743.01,8.9,-0.98992,2e-05,0.78049]
[1780078987303,39.94,73744.08,8.9,-0.98989,2e-05,0.78217]
[1780078990324,39.94,73739.97,8.9,-0.98999,2e-05,0.77572]
[1780078991839,39.94,73739.97,8.9,-0.98999,2e-05,0.77572]
[1780078991905,39.94,73738.99,8.9,-0.99001,2e-05,0.77419]
[1780078992792,39.94,73734.37,8.9,-0.99012,2e-05,0.767]
[1780078993501,39.94,73734.37,8.9,-0.99012,2e-05,0.767]
[1780078993567,39.94,73730.27,8.9,-0.99021,2e-05,0.76067]
[1780078994352,39.94,73728.76,8.9,-0.99024,2e-05,0.75835]
[1780078995359,39.94,73731.61,8.9,-0.99018,2e-05,0.76273]
[1780078996366,39.94,73734.0,8.9,-0.99012,2e-05,0.76643]
[1780078997373,39.94,73736.31,8.9,-0.99007,2e-05,0.77001]
[1780078999782,39.94,73735.64,8.9,-0.99009,2e-05,0.76897]
[1780079001401,39.94,73737.35,8.9,-0.99005,2e-05,0.77163]
[1780079003415,39.94,73740.4,8.9,-0.98998,2e-05,0.7764]
[1780079004422,39.94,73742.43,8.9,-0.98993,2e-05,0.77958]
[1780079005429,39.94,73744.62,8.9,-0.98988,2e-05,0.78303]
[1780079006436,39.94,73745.7,8.9,-0.98985,2e-05,0.78473]
[1780079008803,39.94,73746.33,8.9,-0.98984,2e-05,0.78572]
[1780079008858,39.94,73747.55,8.9,-0.98981,2e-05,0.78766]
[1780079009458,39.94,73750.83,8.9,-0.98973,2e-05,0.79286]
[1780079010619,39.94,73750.83,8.9,-0.98973,2e-05,0.79286]
[1780079010669,39.94,73752.3,8.9,-0.9897,2e-05,0.79521]
[1780079011472,39.94,73758.46,8.9,-0.98959,2e-05,0.80195]
[1780079013486,39.94,73760.54,8.9,-0.98954,2e-05,0.8053]
[1780079018521,39.94,73758.39,8.9,-0.9896,2e-05,0.80184]
[1780079019528,39.94,73756.16,8.9,-0.98965,2e-05,0.79826]
[1780079021542,39.94,73757.93,8.9,-0.98961,2e-05,0.8011]
[1780079022548,39.94,73759.58,8.9,-0.98957,2e-05,0.80376]
[1780079023556,39.94,73762.16,8.9,-0.98951,2e-05,0.80792]
[1780079026701,39.94,73761.7,8.9,-0.98952,2e-05,0.80718]
[1780079026771,39.94,73750.28,8.9,-0.98979,2e-05,0.78889]
[1780079027585,39.94,73750.78,8.9,-0.98977,2e-05,0.78968]
[1780079028592,39.94,73745.38,8.9,-0.9899,2e-05,0.78114]
[1780079030606,39.94,73748.31,8.9,-0.98983,2e-05,0.78577]
[1780079031613,39.94,73749.17,8.9,-0.98981,2e-05,0.78713]
[1780079032620,39.94,73750.4,8.9,-0.98978,2e-05,0.78908]
[1780079035641,39.94,73745.84,8.9,-0.98989,2e-05,0.78187]
[1780079036886,39.94,73743.79,8.9,-0.98994,2e-05,0.77864]
[1780079037655,39.94,73742.7,8.9,-0.98996,2e-05,0.77693]
[1780079038662,39.94,73741.53,8.9,-0.98999,2e-05,0.7751]
[1780079039669,39.94,73742.52,8.9,-0.98997,2e-05,0.77665]
[1780079040675,39.94,73741.92,8.9,-0.98998,2e-05,0.77571]
[1780079041688,39.94,73741.27,8.9,-0.99,2e-05,0.7747]
[1780079046723,39.94,73741.33,8.9,-0.98999,2e-05,0.77479]
[1780079048737,39.94,73740.25,8.9,-0.99002,2e-05,0.7731]
[1780079050751,39.94,73741.09,8.9,-0.99,2e-05,0.77441]
[1780079051758,39.94,73742.15,8.9,-0.98998,2e-05,0.77607]
[1780079054779,39.94,73742.87,8.9,-0.98996,2e-05,0.7772]
[1780079059814,39.94,73743.13,8.9,-0.98995,2e-05,0.77761]
[1780079064849,39.94,73743.51,8.9,-0.98994,2e-05,0.7782]
[1780079069884,39.94,73743.95,8.9,-0.98993,2e-05,0.7789]
[1780079071898,39.94,73745.4,8.9,-0.98994,2e-05,0.7781]
[1780079075926,39.94,73748.39,8.9,-0.98987,2e-05,0.7828]
[1780079076933,39.94,73745.41,8.9,-0.98994,2e-05,0.77811]
[1780079080078,39.94,73747.05,8.9,-0.9899,2e-05,0.78069]
[1780079082974,39.94,73750.26,8.9,-0.98983,2e-05,0.78576]
[1780079083982,39.94,73751.66,8.9,-0.98979,2e-05,0.78798]
[1780079085996,39.94,73753.04,8.9,-0.98976,2e-05,0.79017]
[1780079087357,39.94,73753.22,8.9,-0.98976,2e-05,0.79045]
[1780079093046,39.94,73749.94,8.9,-0.98983,2e-05,0.78525]
[1780079093490,39.94,73749.94,8.9,-0.98983,2e-05,0.78525]
[1780079094053,39.94,73751.64,8.9,-0.98979,2e-05,0.78794]
[1780079099088,39.94,73752.22,8.9,-0.98978,2e-05,0.78887]
[1780079102109,39.94,73751.39,8.9,-0.9898,2e-05,0.78755]
[1780079103117,39.94,73749.65,8.9,-0.98984,2e-05,0.78479]
[1780079107144,39.94,73750.38,8.9,-0.98982,2e-05,0.78595]
[1780079111884,39.94,73750.67,8.9,-0.98982,2e-05,0.78641]
[1780079113187,39.94,73758.93,8.9,-0.98962,2e-05,0.79957]
[1780079114194,39.94,73761.29,8.9,-0.98957,2e-05,0.80337]
[1780079116208,39.94,73762.08,8.9,-0.98955,2e-05,0.80464]
[1780079119229,39.94,73762.84,8.9,-0.98953,2e-05,0.80587]
[1780079121243,39.94,73767.52,8.9,-0.98942,2e-05,0.81346]
[1780079122250,39.94,73770.14,8.9,-0.98935,2e-05,0.81773]
[1780079123257,39.94,73771.65,8.9,-0.98932,2e-05,0.8202]
[1780079126277,39.94,73770.61,8.9,-0.98934,2e-05,0.8185]
[1780079131315,39.94,73771.26,8.9,-0.98937,2e-05,0.81638]
[1780079135341,39.94,73772.75,8.9,-0.98933,2e-05,0.81881]
[1780079139432,39.94,73772.86,8.9,-0.98933,2e-05,0.81899]
[1780079139519,39.94,73755.19,8.9,-0.98975,2e-05,0.79048]
[1780079140377,39.94,73745.63,8.9,-0.98997,2e-05,0.77539]
[1780079141383,39.94,73744.15,8.9,-0.99001,2e-05,0.77307]
[1780079142390,39.94,73745.03,8.9,-0.98999,2e-05,0.77445]
[1780079144417,39.94,73743.44,8.9,-0.99002,2e-05,0.77196]
[1780079145424,39.94,73742.75,8.9,-0.99004,2e-05,0.77089]
[1780079150459,39.94,73743.09,8.9,-0.99003,2e-05,0.77142]
[1780079152472,39.94,73742.19,8.9,-0.99005,2e-05,0.77002]
[1780079154487,39.94,73743.67,8.9,-0.99002,2e-05,0.77232]
[1780079160529,39.94,73744.05,8.9,-0.99001,2e-05,0.77292]
[1780079162000,39.94,73744.05,8.9,-0.99001,2e-05,0.77292]
[1780079162099,39.94,73744.78,8.9,-0.98999,2e-05,0.77406]
[1780079162543,39.94,73755.29,8.9,-0.98975,2e-05,0.79064]
[1780079163550,39.94,73756.35,8.9,-0.98972,2e-05,0.79233]
[1780079164781,39.94,73756.35,8.9,-0.98972,2e-05,0.79233]
[1780079164815,39.94,73755.22,8.9,-0.98975,2e-05,0.79053]
[1780079166571,39.94,73747.95,8.9,-0.98992,2e-05,0.77903]
[1780079168064,39.94,73747.95,8.9,-0.98992,2e-05,0.77903]
[1780079168585,39.94,73755.02,8.9,-0.98975,2e-05,0.79021]
[1780079169592,39.94,73765.36,8.9,-0.98951,2e-05,0.80679]
[1780079170601,39.94,73767.34,8.9,-0.98946,2e-05,0.81]
[1780079174818,39.94,73768.93,8.9,-0.98942,2e-05,0.81258]
[1780079178089,39.94,73768.4,8.9,-0.98943,2e-05,0.81172]
[1780079178185,39.94,73764.94,8.9,-0.98952,2e-05,0.80611]
[1780079178657,39.94,73758.83,8.9,-0.98966,2e-05,0.79629]
[1780079179664,39.94,73756.76,8.9,-0.98971,2e-05,0.79298]
[1780079180415,39.94,73756.76,8.9,-0.98971,2e-05,0.79298]
[1780079180671,39.94,73767.16,8.9,-0.98946,2e-05,0.80971]
[1780079181678,39.94,73767.09,8.9,-0.98947,2e-05,0.80959]
[1780079184698,39.94,73768.16,8.9,-0.98944,2e-05,0.81133]
[1780079189734,39.94,73768.83,8.9,-0.98942,2e-05,0.81242]
[1780079191266,39.94,73768.83,8.9,-0.98942,2e-05,0.81242]
[1780079191748,39.94,73769.45,8.9,-0.98945,2e-05,0.81026]
[1780079193153,39.94,73769.45,8.9,-0.98945,2e-05,0.81026]
[1780079193762,39.94,73774.4,8.9,-0.98933,2e-05,0.81833]
[1780079195027,39.94,73774.4,8.9,-0.98933,2e-05,0.81833]
[1780079196784,39.94,73770.84,8.9,-0.98942,2e-05,0.81252]
[1780079197791,39.94,73769.32,8.9,-0.98945,2e-05,0.81005]
[1780079202826,39.94,73771.76,8.9,-0.98939,2e-05,0.81402]
[1780079203833,39.94,73774.52,8.9,-0.98933,2e-05,0.81852]
[1780079207861,39.94,73775.39,8.9,-0.98931,2e-05,0.81995]
[1780079209875,39.94,73776.16,8.9,-0.98929,2e-05,0.82121]
[1780079210882,39.94,73780.38,8.9,-0.98918,2e-05,0.82816]
[1780079212896,39.94,73781.94,8.9,-0.98914,2e-05,0.83074]
[1780079214910,39.94,73783.41,8.9,-0.98911,2e-05,0.83318]
[1780079219945,39.94,73786.12,8.9,-0.98904,2e-05,0.83769]
[1780079220952,39.94,73787.94,8.9,-0.989,2e-05,0.84073]
[1780079221959,39.94,73786.81,8.9,-0.98902,2e-05,0.83884]
[1780079226994,39.94,73785.34,8.9,-0.98906,2e-05,0.83639]
[1780079230015,39.94,73783.91,8.9,-0.9891,2e-05,0.83401]
[1780079231022,39.94,73778.72,8.9,-0.98922,2e-05,0.82542]
[1780079234049,39.94,73781.48,8.9,-0.98916,2e-05,0.82998]
[1780079239084,39.94,73782.69,8.9,-0.98913,2e-05,0.83199]
[1780079244119,39.94,73782.92,8.9,-0.98912,2e-05,0.83237]
[1780079245126,39.94,73787.43,8.9,-0.98901,2e-05,0.83988]
[1780079245866,39.94,73787.43,8.9,-0.98901,2e-05,0.83988]
[1780079245967,39.94,73787.43,8.9,-0.98901,2e-05,0.83988]
[1780079246133,39.94,73788.95,8.9,-0.98897,3e-05,0.84242]
[1780079249154,39.94,73791.56,8.9,-0.9889,3e-05,0.84681]
[1780079250161,39.94,73793.46,8.9,-0.98886,3e-05,0.85001]
[1780079255196,39.94,73792.99,8.9,-0.98891,3e-05,0.84595]
[1780079256092,39.94,73792.99,8.9,-0.98891,3e-05,0.84595]
[1780079256203,39.94,73782.83,8.9,-0.98916,2e-05,0.829]
[1780079257210,39.94,73779.41,8.9,-0.98925,2e-05,0.82335]
[1780079258217,39.94,73779.77,8.9,-0.98924,2e-05,0.82395]
[1780079259224,39.94,73777.58,8.9,-0.98929,2e-05,0.82035]
[1780079260231,39.94,73778.52,8.9,-0.98927,2e-05,0.82189]
[1780079261238,39.94,73779.45,8.9,-0.98925,2e-05,0.82342]
[1780079262246,39.94,73776.61,8.9,-0.98932,2e-05,0.81876]
[1780079264261,39.94,73774.79,8.9,-0.98936,2e-05,0.81578]
[1780079265268,39.94,73774.01,8.9,-0.98938,2e-05,0.81451]
[1780079266275,39.94,73778.66,8.9,-0.98927,2e-05,0.82212]
[1780079267282,39.94,73775.74,8.9,-0.98934,2e-05,0.81733]
[1780079268289,39.94,73773.86,8.9,-0.98938,2e-05,0.81426]
[1780079269296,39.94,73775.13,8.9,-0.98935,2e-05,0.81633]
[1780079274331,39.94,73775.43,8.9,-0.98934,2e-05,0.81683]
[1780079277352,39.94,73783.36,8.9,-0.98915,2e-05,0.82987]
[1780079278805,39.94,73783.36,8.9,-0.98915,2e-05,0.82987]
[1780079279027,39.94,73783.36,8.9,-0.98915,2e-05,0.82987]
[1780079279222,39.94,73784.91,8.9,-0.98911,2e-05,0.83244]
[1780079279796,39.94,73784.91,8.9,-0.98911,2e-05,0.83244]
[1780079279886,39.94,73784.91,8.9,-0.98911,2e-05,0.83244]
[1780079280233,39.94,73784.91,8.9,-0.98911,2e-05,0.83244]
[1780079280241,39.94,73741.57,8.9,-0.99014,2e-05,0.76296]
[1780079281118,39.94,73741.57,8.9,-0.99014,2e-05,0.76296]
[1780079281174,39.94,73686.96,8.9,-0.99132,2e-05,0.68219]
[1780079282174,39.94,73671.0,8.9,-0.99164,2e-05,0.65995]
[1780079283307,39.94,73679.4,8.9,-0.99147,2e-05,0.67158]
[1780079283414,39.94,73687.45,8.9,-0.99131,2e-05,0.68288]
[1780079284422,39.94,73683.9,8.9,-0.99138,2e-05,0.67788]
[1780079286350,39.94,73681.53,8.9,-0.99143,2e-05,0.67455]
[1780079286435,39.94,73682.37,8.9,-0.99141,2e-05,0.67573]
[1780079287956,39.94,73682.37,8.9,-0.99141,2e-05,0.67573]
[1780079288057,39.94,73681.16,8.9,-0.99143,2e-05,0.67404]
[1780079290186,39.94,73681.15,8.9,-0.99143,2e-05,0.67402]
[1780079290274,39.94,73681.86,8.9,-0.99142,2e-05,0.67502]
[1780079290463,39.94,73671.33,8.9,-0.99163,2e-05,0.6604]
[1780079291470,39.94,73672.84,8.9,-0.9916,2e-05,0.66248]
[1780079293247,39.94,73672.84,8.9,-0.9916,2e-05,0.66248]
[1780079293324,39.94,73686.09,8.9,-0.99133,2e-05,0.68096]
[1780079293491,39.94,73692.45,8.9,-0.9912,2e-05,0.68998]
[1780079295253,39.94,73694.1,8.9,-0.99117,2e-05,0.69233]
[1780079295505,39.94,73691.07,8.9,-0.99123,2e-05,0.68801]
[1780079297366,39.94,73691.07,8.9,-0.99123,2e-05,0.68801]
[1780079297519,39.94,73689.43,8.9,-0.99127,2e-05,0.68568]
[1780079298526,39.94,73690.22,8.9,-0.99125,2e-05,0.6868]
[1780079303561,39.94,73690.33,8.9,-0.99125,2e-05,0.68696]
[1780079308596,39.94,73689.64,8.9,-0.99126,2e-05,0.68598]
[1780079310939,39.94,73689.79,8.9,-0.99126,2e-05,0.68619]
[1780079311718,39.94,73689.54,8.9,-0.9913,2e-05,0.68302]
[1780079311724,39.94,73677.15,8.9,-0.99155,2e-05,0.66568]
[1780079312681,39.94,73677.15,8.9,-0.99155,2e-05,0.66568]
[1780079312756,39.94,73682.1,8.9,-0.99145,2e-05,0.67256]
[1780079313632,39.94,73686.09,8.9,-0.99137,2e-05,0.67815]
[1780079314941,39.94,73688.01,8.9,-0.99133,2e-05,0.68086]
[1780079315571,39.94,73688.01,8.9,-0.99133,2e-05,0.68086]
[1780079316428,39.94,73688.18,8.9,-0.99133,2e-05,0.6811]
[1780079316652,39.94,73693.94,8.9,-0.99121,2e-05,0.68926]
[1780079318666,39.94,73695.1,8.9,-0.99119,2e-05,0.69092]
[1780079320680,39.94,73695.91,8.9,-0.99117,2e-05,0.69208]
[1780079321687,39.94,73697.88,8.9,-0.99113,2e-05,0.6949]
[1780079322694,39.94,73695.31,8.9,-0.99118,2e-05,0.69122]
[1780079323701,39.94,73692.38,8.9,-0.99124,2e-05,0.68704]
[1780079328737,39.94,73693.98,8.9,-0.99121,2e-05,0.68932]
[1780079329750,39.94,73693.05,8.9,-0.99123,2e-05,0.688]
[1780079332229,39.94,73690.93,8.9,-0.99127,2e-05,0.68499]
[1780079332473,39.94,73690.93,8.9,-0.99127,2e-05,0.68499]
[1780079332834,39.94,73690.93,8.9,-0.99127,2e-05,0.68499]
[1780079332959,39.94,73690.93,8.9,-0.99127,2e-05,0.68499]
[1780079332974,39.94,73688.37,8.9,-0.99132,2e-05,0.68137]
[1780079333786,39.94,73686.59,8.9,-0.99136,2e-05,0.67886]
[1780079334793,39.94,73688.76,8.9,-0.99132,2e-05,0.68192]
[1780079336407,39.94,73688.76,8.9,-0.99132,2e-05,0.68192]
[1780079335800,39.94,73690.34,8.9,-0.99128,2e-05,0.68415]
[1780079338821,39.94,73687.67,8.9,-0.99134,2e-05,0.68038]
[1780079339951,39.94,73687.67,8.9,-0.99134,2e-05,0.68038]
[1780079339984,39.94,73681.04,8.9,-0.99147,2e-05,0.67108]
[1780079340835,39.94,73678.22,8.9,-0.99153,2e-05,0.66716]
[1780079341842,39.94,73675.71,8.9,-0.99158,2e-05,0.66369]
[1780079342849,39.94,73672.83,8.9,-0.99163,2e-05,0.65972]
[1780079344870,39.94,73664.57,8.9,-0.9918,2e-05,0.64844]
[1780079345878,39.94,73660.95,8.9,-0.99187,2e-05,0.64355]
[1780079346885,39.94,73658.42,8.9,-0.99191,2e-05,0.64015]
[1780079348899,39.94,73655.54,8.9,-0.99197,2e-05,0.6363]
[1780079349881,39.94,73655.54,8.9,-0.99197,2e-05,0.6363]
[1780079349907,39.94,73654.54,8.9,-0.99199,2e-05,0.63496]
[1780079350913,39.94,73650.66,8.9,-0.99206,2e-05,0.62981]
[1780079352246,39.94,73652.6,8.9,-0.99203,2e-05,0.63238]
[1780079352927,39.94,73653.91,8.9,-0.992,2e-05,0.63413]
[1780079354941,39.94,73654.99,8.9,-0.99198,2e-05,0.63556]
[1780079355948,39.94,73658.54,8.9,-0.99191,2e-05,0.64031]
[1780079356777,39.94,73658.54,8.9,-0.99191,2e-05,0.64031]
[1780079356943,39.94,73658.54,8.9,-0.99191,2e-05,0.64031]
[1780079357421,39.94,73653.03,8.9,-0.99202,2e-05,0.63296]
[1780079358095,39.94,73652.15,8.9,-0.99203,2e-05,0.63179]
[1780079358969,39.94,73651.36,8.9,-0.99205,2e-05,0.63074]
[1780079361992,39.94,73650.53,8.9,-0.99206,2e-05,0.62964]
[1780079363258,39.94,73650.53,8.9,-0.99206,2e-05,0.62964]
[1780079363359,39.94,73642.67,8.9,-0.99221,2e-05,0.61931]
[1780079363840,39.94,73642.67,8.9,-0.99221,2e-05,0.61931]
[1780079364011,39.94,73643.4,8.9,-0.9922,2e-05,0.62027]
[1780079365014,39.94,73646.18,8.9,-0.99215,2e-05,0.62391]
[1780079367028,39.94,73653.06,8.9,-0.99202,2e-05,0.633]
[1780079367716,39.94,73653.06,8.9,-0.99202,2e-05,0.633]
[1780079367829,39.94,73653.06,8.9,-0.99202,2e-05,0.633]
[1780079368035,39.94,73654.57,8.9,-0.99199,2e-05,0.635]
[1780079369042,39.94,73655.56,8.9,-0.99197,2e-05,0.63632]
[1780079370049,39.94,73659.09,8.9,-0.9919,2e-05,0.64105]
[1780079374077,39.94,73657.95,8.9,-0.99196,2e-05,0.63683]
[1780079376091,39.94,73658.65,8.9,-0.99194,2e-05,0.63777]
[1780079378374,39.94,73667.96,8.9,-0.99176,2e-05,0.65032]
[1780079379112,39.94,73673.65,8.9,-0.99165,2e-05,0.65809]
[1780079380119,39.94,73672.73,8.9,-0.99167,2e-05,0.65683]
[1780079381126,39.94,73670.42,8.9,-0.99172,2e-05,0.65367]
[1780079384146,39.94,73671.94,8.9,-0.99169,2e-05,0.65575]
[1780079385270,39.94,73671.94,8.9,-0.99169,2e-05,0.65575]
[1780079385282,39.94,73672.46,8.9,-0.99168,2e-05,0.65646]
[1780079385793,39.94,73672.46,8.9,-0.99168,2e-05,0.65646]
[1780079386460,39.94,73697.5,8.9,-0.99117,2e-05,0.6915]
[1780079387368,39.94,73697.5,8.9,-0.99117,2e-05,0.6915]
[1780079387382,39.94,73706.94,8.9,-0.99097,2e-05,0.70511]
[1780079388177,39.94,73708.51,8.9,-0.99094,2e-05,0.70739]
[1780079390190,39.94,73702.86,8.9,-0.99106,2e-05,0.6992]
[1780079391198,39.94,73701.75,8.9,-0.99108,2e-05,0.6976]
[1780079392208,39.94,73699.99,8.9,-0.99112,2e-05,0.69507]
[1780079392919,39.94,73699.99,8.9,-0.99112,2e-05,0.69507]
[1780079393215,39.94,73691.96,8.9,-0.99128,2e-05,0.68362]
[1780079393772,39.94,73691.96,8.9,-0.99128,2e-05,0.68362]
[1780079394222,39.94,73689.17,8.9,-0.99134,2e-05,0.67968]
[1780079399257,39.94,73689.72,8.9,-0.99133,2e-05,0.68046]
[1780079401277,39.94,73695.0,8.9,-0.99122,2e-05,0.68794]
[1780079402279,39.94,73692.59,8.9,-0.99127,2e-05,0.68452]
[1780079403289,39.94,73691.88,8.9,-0.99129,2e-05,0.68351]
[1780079404296,39.94,73696.58,8.9,-0.99119,2e-05,0.69019]
[1780079405303,39.94,73699.74,8.9,-0.99112,2e-05,0.69471]
[1780079406310,39.94,73700.93,8.9,-0.9911,2e-05,0.69642]
[1780079407317,39.94,73702.11,8.9,-0.99108,2e-05,0.69812]
[1780079409331,39.94,73703.16,8.9,-0.99105,2e-05,0.69963]
[1780079410337,39.94,73704.03,8.9,-0.99103,2e-05,0.70089]
[1780079412352,39.94,73707.62,8.9,-0.99096,2e-05,0.70609]
[1780079414365,39.94,73709.39,8.9,-0.99092,2e-05,0.70867]
[1780079417388,39.94,73710.25,8.9,-0.9909,2e-05,0.70993]
[1780079421416,39.94,73711.15,8.9,-0.99088,2e-05,0.71124]
[1780079422423,39.94,73711.84,8.9,-0.99087,2e-05,0.71225]
[1780079423430,39.94,73707.54,8.9,-0.99096,2e-05,0.70598]
[1780079425444,39.94,73706.54,8.9,-0.99098,2e-05,0.70453]
[1780079427460,39.94,73700.41,8.9,-0.99111,2e-05,0.69567]
[1780079428465,39.94,73699.3,8.9,-0.99113,2e-05,0.69408]
[1780079429473,39.94,73707.98,8.9,-0.99095,2e-05,0.70662]
[1780079430479,39.94,73708.3,8.9,-0.99094,2e-05,0.70708]
[1780079431486,39.94,73709.13,8.9,-0.99096,2e-05,0.7054]
[1780079434702,39.94,73708.74,8.9,-0.99097,2e-05,0.70483]
[1780079434795,39.94,73689.82,8.9,-0.99136,2e-05,0.67779]
[1780079435542,39.94,73686.04,8.9,-0.99144,2e-05,0.67249]
[1780079440577,39.94,73682.62,8.9,-0.99151,2e-05,0.66772]
[1780079442593,39.94,73674.7,8.9,-0.99167,2e-05,0.65679]
[1780079443598,39.94,73676.09,8.9,-0.99164,2e-05,0.65869]
[1780079444605,39.94,73674.02,8.9,-0.99168,2e-05,0.65585]
[1780079449640,39.94,73673.86,8.9,-0.99168,2e-05,0.65564]
[1780079452401,39.94,73674.37,8.9,-0.99167,2e-05,0.65633]
[1780079452661,39.94,73678.02,8.9,-0.9916,2e-05,0.66135]
[1780079453668,39.94,73682.18,8.9,-0.99152,2e-05,0.66711]
[1780079454675,39.94,73684.58,8.9,-0.99147,2e-05,0.67045]
[1780079455682,39.94,73687.15,8.9,-0.99142,2e-05,0.67404]
[1780079459710,39.94,73685.68,8.9,-0.99145,2e-05,0.67198]
[1780079461537,39.94,73685.04,8.9,-0.99146,2e-05,0.67109]
[1780079461725,39.94,73686.52,8.9,-0.99143,2e-05,0.67316]
[1780079462731,39.94,73687.34,8.9,-0.99141,2e-05,0.6743]
[1780079463738,39.94,73688.54,8.9,-0.99139,2e-05,0.67599]
[1780079464746,39.94,73690.56,8.9,-0.99135,2e-05,0.67883]
[1780079467766,39.94,73691.51,8.9,-0.99133,2e-05,0.68017]
[1780079469779,39.94,73692.17,8.9,-0.99132,2e-05,0.6811]
[1780079471794,39.94,73694.97,8.9,-0.99126,2e-05,0.68506]
[1780079475822,39.94,73696.57,8.9,-0.99123,2e-05,0.68734]
[1780079476829,39.94,73697.85,8.9,-0.9912,2e-05,0.68916]
[1780079478843,39.94,73704.37,8.9,-0.99106,2e-05,0.69851]
[1780079479850,39.94,73709.85,8.9,-0.99095,2e-05,0.70645]
[1780079481864,39.94,73710.65,8.9,-0.99093,2e-05,0.70761]
[1780079482871,39.94,73712.15,8.9,-0.9909,2e-05,0.7098]
[1780079484884,39.94,73712.84,8.9,-0.99088,2e-05,0.71081]
[1780079489299,39.94,73713.21,8.9,-0.99088,2e-05,0.71135]
[1780079489361,39.94,73713.61,8.9,-0.99087,2e-05,0.71194]
[1780079489920,39.94,73730.86,8.9,-0.99049,2e-05,0.73757]
[1780079490927,39.94,73735.6,8.9,-0.99039,2e-05,0.74474]
[1780079491934,39.94,73736.6,8.9,-0.9904,2e-05,0.74326]
[1780079493304,39.94,73737.43,8.9,-0.99039,2e-05,0.74452]
[1780079493948,39.94,73739.72,8.9,-0.99033,2e-05,0.74801]
[1780079494955,39.94,73741.16,8.9,-0.9903,2e-05,0.75021]
[1780079495961,39.94,73737.05,8.9,-0.99039,2e-05,0.74395]
[1780079496969,39.94,73732.72,8.9,-0.99049,2e-05,0.73739]
[1780079497976,39.94,73730.56,8.9,-0.99054,2e-05,0.73414]
[1780079499990,39.94,73731.77,8.9,-0.99051,2e-05,0.73596]
[1780079502004,39.94,73735.45,8.9,-0.99043,2e-05,0.74152]
[1780079503011,39.94,73736.6,8.9,-0.9904,2e-05,0.74326]
[1780079506036,39.94,73734.56,8.9,-0.99045,2e-05,0.74017]
[1780079507043,39.94,73733.84,8.9,-0.99047,2e-05,0.73908]
[1780079509057,39.94,73734.5,8.9,-0.99045,2e-05,0.74008]
[1780079510064,39.94,73730.22,8.9,-0.99055,2e-05,0.73363]
[1780079511071,39.94,73729.42,8.9,-0.99056,2e-05,0.73243]
[1780079513085,39.94,73730.35,8.9,-0.99054,2e-05,0.73383]
[1780079515099,39.94,73729.17,8.9,-0.99057,2e-05,0.73206]
[1780079519127,39.94,73728.52,8.9,-0.99058,2e-05,0.73108]
[1780079520134,39.94,73729.8,8.9,-0.99055,2e-05,0.733]
[1780079525169,39.94,73730.12,8.9,-0.99055,2e-05,0.73348]
[1780079528195,39.94,73719.87,8.9,-0.99077,2e-05,0.71822]
[1780079529202,39.94,73718.91,8.9,-0.99079,2e-05,0.71681]
[1780079530208,39.94,73723.83,8.9,-0.99068,2e-05,0.72409]
[1780079531216,39.94,73725.74,8.9,-0.99064,2e-05,0.72693]
[1780079532223,39.94,73727.34,8.9,-0.99061,2e-05,0.72932]
[1780079534237,39.94,73728.06,8.9,-0.99059,2e-05,0.73039]
[1780079539272,39.94,73728.42,8.9,-0.99058,2e-05,0.73093]
[1780079542293,39.94,73729.95,8.9,-0.99055,2e-05,0.73323]
[1780079547328,39.94,73730.11,8.9,-0.99055,2e-05,0.73347]
[1780079552363,39.94,73730.32,8.9,-0.99058,2e-05,0.73081]
[1780079553370,39.94,73727.04,8.9,-0.99065,2e-05,0.72591]
[1780079554377,39.94,73727.8,8.9,-0.99064,2e-05,0.72705]
[1780079559412,39.94,73727.64,8.9,-0.99064,2e-05,0.72681]
[1780079564447,39.94,73728.32,8.9,-0.99062,2e-05,0.72782]
[1780079565454,39.94,73728.97,8.9,-0.99061,2e-05,0.72879]
[1780079566461,39.94,73734.86,8.9,-0.99048,2e-05,0.73764]
[1780079567468,39.94,73737.06,8.9,-0.99043,2e-05,0.74096]
[1780079568475,39.94,73738.17,8.9,-0.99041,2e-05,0.74264]
[1780079572503,39.94,73735.45,8.9,-0.99047,2e-05,0.73853]
[1780079573510,39.94,73733.97,8.9,-0.9905,2e-05,0.73629]
[1780079575523,39.94,73727.03,8.9,-0.99065,2e-05,0.7259]
[1780079576531,39.94,73725.78,8.9,-0.99068,2e-05,0.72404]
[1780079577538,39.94,73724.36,8.9,-0.99071,2e-05,0.72193]
[1780079578545,39.94,73721.89,8.9,-0.99076,2e-05,0.71828]
[1780079583580,39.94,73721.98,8.9,-0.99076,2e-05,0.71841]
[1780079589622,39.94,73722.28,8.9,-0.99076,2e-05,0.71885]
[1780079590629,39.94,73721.69,8.9,-0.99077,2e-05,0.71798]
[1780079592642,39.94,73720.68,8.9,-0.99079,2e-05,0.71649]
[1780079595664,39.94,73720.12,8.9,-0.9908,2e-05,0.71567]
[1780079596671,39.94,73721.26,8.9,-0.99078,2e-05,0.71735]
[1780079597678,39.94,73722.04,8.9,-0.99076,2e-05,0.7185]
[1780079600706,39.94,73717.08,8.9,-0.99087,2e-05,0.7112]
[1780079601713,39.94,73716.09,8.9,-0.99089,2e-05,0.70975]
[1780079606680,39.94,73716.57,8.9,-0.99088,2e-05,0.71045]
[1780079607111,39.94,73716.15,8.9,-0.99089,2e-05,0.70984]
[1780079607754,39.94,73710.41,8.9,-0.99101,2e-05,0.70149]
[1780079608762,39.94,73706.38,8.9,-0.99109,2e-05,0.69567]
[1780079611783,39.94,73702.01,8.9,-0.99122,2e-05,0.68656]
[1780079612791,39.94,73703.58,8.9,-0.99119,2e-05,0.6888]
[1780079613798,39.94,73706.85,8.9,-0.99112,2e-05,0.69348]
[1780079614804,39.94,73708.98,8.9,-0.99107,2e-05,0.69654]
[1780079615812,39.94,73709.74,8.9,-0.99106,2e-05,0.69764]
[1780079617827,39.94,73711.32,8.9,-0.99102,2e-05,0.69992]
[1780079619841,39.94,73710.58,8.9,-0.99104,2e-05,0.69885]
[1780079621855,39.94,73707.63,8.9,-0.9911,2e-05,0.6946]
[1780079622862,39.94,73706.51,8.9,-0.99113,2e-05,0.69299]
[1780079624876,39.94,73705.44,8.9,-0.99115,2e-05,0.69146]
[1780079626890,39.94,73707.79,8.9,-0.9911,2e-05,0.69483]
[1780079631924,39.94,73707.69,8.9,-0.9911,2e-05,0.69469]
[1780079632932,39.94,73710.32,8.9,-0.99105,2e-05,0.69848]
[1780079634262,39.94,73710.32,8.9,-0.99105,2e-05,0.69848]
[1780079634321,39.94,73721.03,8.9,-0.99082,2e-05,0.71408]
[1780079635953,39.94,73719.8,8.9,-0.99084,2e-05,0.71227]
[1780079636960,39.94,73721.12,8.9,-0.99082,2e-05,0.71421]
[1780079638975,39.94,73724.75,8.9,-0.99074,2e-05,0.71957]
[1780079639982,39.94,73728.22,8.9,-0.99066,2e-05,0.72472]
[1780079640989,39.94,73732.41,8.9,-0.99057,2e-05,0.73097]
[1780079641996,39.94,73733.46,8.9,-0.99055,2e-05,0.73255]
[1780079643003,39.94,73735.55,8.9,-0.9905,2e-05,0.73569]
[1780079644013,39.94,73737.23,8.9,-0.99047,2e-05,0.73823]
[1780079645020,39.94,73738.01,8.9,-0.99045,2e-05,0.7394]
[1780079650055,39.94,73739.33,8.9,-0.99042,2e-05,0.7414]
[1780079655090,39.94,73739.39,8.9,-0.99042,2e-05,0.74149]
[1780079657104,39.94,73740.18,8.9,-0.9904,2e-05,0.74269]
[1780079658111,39.94,73734.06,8.9,-0.99054,2e-05,0.73345]
[1780079659118,39.94,73732.06,8.9,-0.99058,2e-05,0.73045]
[1780079661132,39.94,73733.66,8.9,-0.99054,2e-05,0.73285]
[1780079665160,39.94,73734.51,8.9,-0.99053,2e-05,0.73413]
[1780079670195,39.94,73734.26,8.9,-0.99053,2e-05,0.73375]
[1780079675230,39.94,73733.69,8.9,-0.99058,2e-05,0.72992]
[1780079676237,39.94,73730.94,8.9,-0.99064,2e-05,0.72581]
[1780079678250,39.94,73730.27,8.9,-0.99066,2e-05,0.72481]
[1780079679258,39.94,73730.93,8.9,-0.99064,2e-05,0.7258]
[1780079684293,39.94,73731.32,8.9,-0.99063,2e-05,0.72638]
[1780079689328,39.94,73731.23,8.9,-0.99063,2e-05,0.72624]
[1780079693356,39.94,73733.03,8.9,-0.99059,2e-05,0.72893]
[1780079698391,39.94,73733.2,8.9,-0.99059,2e-05,0.72919]
[1780079704440,39.94,73733.34,8.9,-0.99059,2e-05,0.7294]
[1780079708470,39.94,73730.31,8.9,-0.99065,2e-05,0.72487]
[1780079709165,39.94,73730.31,8.9,-0.99065,2e-05,0.72487]
[1780079709486,39.94,73716.18,8.9,-0.99096,2e-05,0.70408]
[1780079710484,39.94,73711.09,8.9,-0.99107,2e-05,0.69671]
[1780079712837,39.94,73711.26,8.9,-0.99106,2e-05,0.69695]
[1780079713514,39.94,73720.9,8.9,-0.99086,2e-05,0.71097]
[1780079714521,39.94,73723.91,8.9,-0.99079,2e-05,0.71539]
[1780079715528,39.94,73725.6,8.9,-0.99076,2e-05,0.71789]
[1780079717542,39.94,73726.65,8.9,-0.99073,2e-05,0.71944]
[1780079719556,39.94,73728.06,8.9,-0.9907,2e-05,0.72153]
[1780079723584,39.94,73724.97,8.9,-0.99077,2e-05,0.71696]
[1780079724352,39.94,73724.97,8.9,-0.99077,2e-05,0.71696]
[1780079725598,39.94,73723.37,8.9,-0.9908,2e-05,0.7146]
[1780079730633,39.94,73723.46,8.9,-0.9908,2e-05,0.71473]
[1780079731640,39.94,73722.51,8.9,-0.99086,2e-05,0.71041]
[1780079732779,39.94,73720.64,8.9,-0.9909,2e-05,0.70768]
[1780079733654,39.94,73715.42,8.9,-0.99101,2e-05,0.70008]
[1780079734661,39.94,73709.48,8.9,-0.99113,2e-05,0.69152]
[1780079735818,39.94,73705.65,8.9,-0.99121,2e-05,0.68605]
[1780079736675,39.94,73704.69,8.9,-0.99123,2e-05,0.68469]
[1780079737682,39.94,73703.27,8.9,-0.99126,2e-05,0.68267]
[1780079739696,39.94,73698.19,8.9,-0.99137,2e-05,0.67549]
[1780079740703,39.94,73697.04,8.9,-0.99139,2e-05,0.67388]
[1780079741710,39.94,73697.98,8.9,-0.99137,2e-05,0.6752]
[1780079742717,39.94,73699.12,8.9,-0.99135,2e-05,0.6768]
[1780079745740,39.94,73700.39,8.9,-0.99132,2e-05,0.67859]
[1780079746745,39.94,73702.61,8.9,-0.99128,2e-05,0.68173]
[1780079747752,39.94,73703.19,8.9,-0.99126,2e-05,0.68256]
[1780079748759,39.94,73704.1,8.9,-0.99125,2e-05,0.68385]
[1780079750773,39.94,73703.1,8.9,-0.99127,2e-05,0.68243]
[1780079755808,39.94,73703.02,8.9,-0.99127,2e-05,0.68231]
[1780079758829,39.94,73703.6,8.9,-0.99126,2e-05,0.68314]
[1780079759836,39.94,73708.17,8.9,-0.99116,2e-05,0.68965]
[1780079761850,39.94,73708.95,8.9,-0.99115,2e-05,0.69077]
[1780079764871,39.94,73713.66,8.9,-0.99105,2e-05,0.69754]
[1780079765878,39.94,73716.99,8.9,-0.99098,2e-05,0.70236]
[1780079766885,39.94,73712.31,8.9,-0.99108,2e-05,0.69559]
[1780079768499,39.94,73708.12,8.9,-0.99116,2e-05,0.68958]
[1780079770914,39.94,73702.14,8.9,-0.99129,2e-05,0.68107]
[1780079771921,39.94,73693.06,8.9,-0.99147,2e-05,0.66831]
[1780079773790,39.94,73692.25,8.9,-0.99149,2e-05,0.66718]
[1780079775950,39.94,73680.28,8.9,-0.99173,2e-05,0.65069]
[1780079776956,39.94,73679.52,8.9,-0.99174,2e-05,0.64965]
[1780079781991,39.94,73679.59,8.9,-0.99174,2e-05,0.64975]
[1780079784017,39.94,73678.94,8.9,-0.99175,2e-05,0.64886]
[1780079788438,39.94,73678.52,8.9,-0.99176,2e-05,0.64829]
[1780079788640,39.94,73678.52,8.9,-0.99176,2e-05,0.64829]
[1780079788656,39.94,73678.82,8.9,-0.99175,2e-05,0.6487]
[1780079789054,39.94,73676.26,8.9,-0.9918,2e-05,0.64522]
[1780079790155,39.94,73676.26,8.9,-0.9918,2e-05,0.64522]
[1780079790257,39.94,73671.96,8.9,-0.99189,2e-05,0.63942]
[1780079791067,39.94,73667.85,8.9,-0.992,2e-05,0.63123]
[1780079792074,39.94,73667.07,8.9,-0.99201,2e-05,0.63019]
[1780079794089,39.94,73664.64,8.9,-0.99206,2e-05,0.62696]
[1780079795096,39.94,73663.63,8.9,-0.99208,2e-05,0.62563]
[1780079798117,39.94,73665.55,8.9,-0.99204,2e-05,0.62817]
[1780079799124,39.94,73666.12,8.9,-0.99203,2e-05,0.62893]
[1780079800131,39.94,73668.16,8.9,-0.99199,2e-05,0.63164]
[1780079801192,39.94,73669.14,8.9,-0.99197,2e-05,0.63294]
[1780079803152,39.94,73671.98,8.9,-0.99192,2e-05,0.63674]
[1780079804159,39.94,73673.96,8.9,-0.99188,2e-05,0.6394]
[1780079805166,39.94,73675.74,8.9,-0.99185,2e-05,0.6418]
[1780079806173,39.94,73676.62,8.9,-0.99183,2e-05,0.64299]
[1780079807180,39.94,73678.65,8.9,-0.99179,2e-05,0.64573]
[1780079808187,39.94,73679.67,8.9,-0.99177,2e-05,0.64712]
[1780079809194,39.94,73678.96,8.9,-0.99178,2e-05,0.64615]
[1780079810201,39.94,73673.65,8.9,-0.99189,2e-05,0.63898]
[1780079811208,39.94,73671.54,8.9,-0.99193,2e-05,0.63615]
[1780079814229,39.94,73672.15,8.9,-0.99192,2e-05,0.63697]
[1780079815236,39.94,73673.6,8.9,-0.99189,2e-05,0.63892]
[1780079816243,39.94,73676.24,8.9,-0.99184,2e-05,0.64247]
[1780079817250,39.94,73678.11,8.9,-0.9918,2e-05,0.645]
[1780079818257,39.94,73677.34,8.9,-0.99182,2e-05,0.64396]
[1780079820656,39.94,73677.6,8.9,-0.99181,2e-05,0.64431]
[1780079821278,39.94,73678.46,8.9,-0.99179,2e-05,0.64548]
[1780079822285,39.94,73679.22,8.9,-0.99178,2e-05,0.64651]
[1780079823292,39.94,73683.06,8.9,-0.9917,2e-05,0.65174]
[1780079824299,39.94,73685.19,8.9,-0.99166,2e-05,0.65465]
[1780079825306,39.94,73687.43,8.9,-0.99162,2e-05,0.65773]
[1780079830341,39.94,73689.84,8.9,-0.99157,2e-05,0.66105]
[1780079831222,39.94,73689.84,8.9,-0.99157,2e-05,0.66105]
[1780079831716,39.94,73703.44,8.9,-0.99129,2e-05,0.68007]
[1780079832656,39.94,73703.44,8.9,-0.99129,2e-05,0.68007]
[1780079832750,39.94,73703.44,8.9,-0.99129,2e-05,0.68007]
[1780079832835,39.94,73710.54,8.9,-0.99115,2e-05,0.69018]
[1780079833362,39.94,73716.42,8.9,-0.99103,2e-05,0.69864]
[1780079834422,39.94,73716.42,8.9,-0.99103,2e-05,0.69864]
[1780079834437,39.94,73714.38,8.9,-0.99107,2e-05,0.6957]
[1780079835376,39.94,73711.0,8.9,-0.99114,2e-05,0.69084]
[1780079836383,39.94,73709.51,8.9,-0.99117,2e-05,0.68871]
[1780079839404,39.94,73708.66,8.9,-0.99119,2e-05,0.68749]
[1780079840411,39.94,73709.39,8.9,-0.99117,2e-05,0.68853]
[1780079843432,39.94,73708.67,8.9,-0.99119,2e-05,0.68751]
[1780079844440,39.94,73709.46,8.9,-0.99117,2e-05,0.68863]
[1780079846453,39.94,73708.85,8.9,-0.99118,2e-05,0.68776]
[1780079851488,39.94,73708.72,8.9,-0.99122,2e-05,0.68472]
[1780079856523,39.94,73708.82,8.9,-0.99122,2e-05,0.68487]
[1780079857530,39.94,73710.18,8.9,-0.99119,2e-05,0.68681]
[1780079858537,39.94,73711.8,8.9,-0.99116,2e-05,0.68912]
[1780079859543,39.94,73712.64,8.9,-0.99114,2e-05,0.69032]
[1780079863572,39.94,73708.28,8.9,-0.99123,2e-05,0.6841]
[1780079865586,39.94,73707.08,8.9,-0.99126,2e-05,0.68239]
[1780079866593,39.94,73706.42,8.9,-0.99127,2e-05,0.68146]
[1780079867600,39.94,73705.36,8.9,-0.99129,2e-05,0.67996]
[1780079868607,39.94,73700.91,8.9,-0.99138,2e-05,0.67368]
[1780079870621,39.94,73699.37,8.9,-0.99141,2e-05,0.67152]
[1780079875656,39.94,73699.36,8.9,-0.99141,2e-05,0.67151]
[1780079876663,39.94,73698.51,8.9,-0.99143,2e-05,0.67032]
[1780079881698,39.94,73698.0,8.9,-0.99144,2e-05,0.6696]
[1780079882705,39.94,73696.98,8.9,-0.99146,2e-05,0.66818]
[1780079886733,39.94,73697.93,8.9,-0.99144,2e-05,0.66951]
[1780079887740,39.94,73702.68,8.9,-0.99135,2e-05,0.67617]
[1780079888747,39.94,73705.91,8.9,-0.99128,2e-05,0.68073]
[1780079889754,39.94,73704.83,8.9,-0.9913,2e-05,0.67921]
[1780079891767,39.94,73703.84,8.9,-0.99132,2e-05,0.67781]
[1780079895796,39.94,73704.9,8.9,-0.9913,2e-05,0.6793]
[1780079900833,39.94,73704.37,8.9,-0.99131,2e-05,0.67856]
[1780079904861,39.94,73705.16,8.9,-0.99129,2e-05,0.67967]
[1780079905868,39.94,73698.2,8.9,-0.99144,2e-05,0.66988]
[1780079908889,39.94,73699.25,8.9,-0.99142,2e-05,0.67135]
[1780079909896,39.94,73700.71,8.9,-0.99139,2e-05,0.6734]
[1780079910903,39.94,73701.5,8.9,-0.99137,2e-05,0.67451]
[1780079915942,39.94,73702.53,8.9,-0.99138,2e-05,0.67314]
[1780079916949,39.94,73705.87,8.9,-0.99132,2e-05,0.67784]
[1780079920977,39.94,73706.59,8.9,-0.9913,2e-05,0.67886]
[1780079922991,39.94,73708.39,8.9,-0.99126,2e-05,0.68141]
[1780079923998,39.94,73710.17,8.9,-0.99123,2e-05,0.68394]
[1780079925008,39.94,73709.34,8.9,-0.99124,2e-05,0.68276]
[1780079930040,39.94,73709.39,8.9,-0.99124,2e-05,0.68283]
[1780079935075,39.94,73709.11,8.9,-0.99125,2e-05,0.68243]
[1780079936083,39.94,73703.77,8.9,-0.99136,2e-05,0.67488]
[1780079937089,39.94,73702.82,8.9,-0.99138,2e-05,0.67355]
[1780079939103,39.94,73697.24,8.9,-0.99149,2e-05,0.66574]
[1780079940110,39.94,73694.36,8.9,-0.99155,2e-05,0.66174]
[1780079942124,39.94,73693.43,8.9,-0.99157,2e-05,0.66046]
[1780079944025,39.94,73699.57,8.9,-0.99144,2e-05,0.66899]
[1780079944996,39.94,73701.01,8.9,-0.99141,2e-05,0.67101]
[1780079945326,39.94,73702.76,8.9,-0.99138,2e-05,0.67346]
[1780079946152,39.94,73704.37,8.9,-0.99135,2e-05,0.67573]
[1780079947159,39.94,73705.18,8.9,-0.99133,2e-05,0.67687]
[1780079949012,39.94,73707.51,8.9,-0.99128,2e-05,0.68016]
[1780079949173,39.94,73706.62,8.9,-0.9913,2e-05,0.6789]
[1780079951191,39.94,73707.7,8.9,-0.99128,2e-05,0.68043]
[1780079953201,39.94,73708.97,8.9,-0.99125,2e-05,0.68223]
[1780079956222,39.94,73712.03,8.9,-0.99119,2e-05,0.68659]
[1780079961257,39.94,73711.99,8.9,-0.99119,2e-05,0.68653]
[1780079964278,39.94,73709.99,8.9,-0.99123,2e-05,0.68368]
[1780079968308,39.94,73713.56,8.9,-0.99116,2e-05,0.68878]
[1780079971082,39.94,73714.02,8.9,-0.99115,2e-05,0.68943]
[1780079971102,39.94,73717.95,8.9,-0.9911,2e-05,0.6922]
[1780079971333,39.94,73726.76,8.9,-0.99091,2e-05,0.70496]
[1780079972491,39.94,73726.76,8.9,-0.99091,2e-05,0.70496]
[1780079972756,39.94,73726.76,8.9,-0.99091,2e-05,0.70496]
[1780079972837,39.94,73729.11,8.9,-0.99086,2e-05,0.7084]
[1780079973347,39.94,73732.56,8.9,-0.99079,2e-05,0.71346]
[1780079974354,39.94,73734.64,8.9,-0.99074,2e-05,0.71653]
[1780079975361,39.94,73735.46,8.9,-0.99073,2e-05,0.71775]
[1780079976368,39.94,73734.58,8.9,-0.99075,2e-05,0.71645]
[1780079980060,39.94,73735.91,8.9,-0.99072,2e-05,0.71841]
[1780079980293,39.94,73735.91,8.9,-0.99072,2e-05,0.71841]
[1780079980397,39.94,73743.48,8.9,-0.99055,2e-05,0.7297]
[1780079981402,39.94,73751.63,8.9,-0.99037,2e-05,0.74202]
[1780079982410,39.94,73754.56,8.9,-0.9903,2e-05,0.74649]
[1780079983417,39.94,73755.45,8.9,-0.99028,2e-05,0.74785]
[1780079984424,39.94,73754.24,8.9,-0.99031,2e-05,0.746]
[1780079985431,39.94,73755.97,8.9,-0.99027,2e-05,0.74865]
[1780079986438,39.94,73756.78,8.9,-0.99025,2e-05,0.74989]
[1780079988452,39.94,73752.52,8.9,-0.99035,2e-05,0.74337]
[1780079989459,39.94,73751.34,8.9,-0.99038,2e-05,0.74158]
[1780079993488,39.94,73748.91,8.9,-0.99043,2e-05,0.73789]
[1780079994493,39.94,73743.77,8.9,-0.99055,2e-05,0.73014]
[1780079996508,39.94,73742.48,8.9,-0.99057,2e-05,0.7282]
[1780079997514,39.94,73741.57,8.9,-0.99059,2e-05,0.72684]
[1780079999528,39.94,73738.59,8.9,-0.99066,2e-05,0.7224]
[1780080000536,39.94,73736.98,8.9,-0.99069,2e-05,0.72]
[1780080001543,39.94,73738.27,8.9,-0.99067,2e-05,0.72192]
[1780080008592,39.94,73737.73,8.9,-0.99068,2e-05,0.72112]
[1780080015641,39.94,73739.22,8.9,-0.99065,2e-05,0.72333]
[1780080017655,39.94,73737.59,8.9,-0.99068,2e-05,0.72091]
[1780080019669,39.94,73738.9,8.9,-0.99065,2e-05,0.72286]
[1780080024704,39.94,73738.75,8.9,-0.99066,2e-05,0.72263]
[1780080028734,39.94,73742.7,8.9,-0.99057,2e-05,0.72853]
[1780080030746,39.94,73743.5,8.9,-0.99055,2e-05,0.72973]
[1780080031754,39.94,73746.7,8.9,-0.99052,2e-05,0.73155]
[1780080036789,39.94,73745.52,8.9,-0.99054,2e-05,0.72978]
[1780080043838,39.94,73745.09,8.9,-0.99055,2e-05,0.72913]
[1780080044845,39.94,73746.1,8.9,-0.99053,2e-05,0.73065]
[1780080049879,39.94,73746.26,8.9,-0.99053,2e-05,0.73089]
[1780080051894,39.94,73748.74,8.9,-0.99047,2e-05,0.73463]
[1780080052901,39.94,73749.88,8.9,-0.99045,2e-05,0.73635]
[1780080056929,39.94,73750.68,8.9,-0.99043,2e-05,0.73756]
[1780080061964,39.94,73750.82,8.9,-0.99043,2e-05,0.73777]
[1780080062971,39.94,73741.37,8.9,-0.99064,2e-05,0.72357]
[1780080063978,39.94,73738.66,8.9,-0.99069,2e-05,0.71954]
[1780080064985,39.94,73738.44,8.9,-0.9907,2e-05,0.71921]
[1780080065993,39.94,73736.87,8.9,-0.99073,2e-05,0.71688]
[1780080067000,39.94,73735.1,8.9,-0.99077,2e-05,0.71427]
[1780080068069,39.94,73735.1,8.9,-0.99077,2e-05,0.71427]
[1780080068139,39.94,73723.02,8.9,-0.99103,2e-05,0.69662]
[1780080068715,39.94,73723.02,8.9,-0.99103,2e-05,0.69662]
[1780080070022,39.94,73725.42,8.9,-0.99098,2e-05,0.7001]
[1780080075160,39.94,73725.05,8.9,-0.99099,2e-05,0.69956]
[1780080077314,39.94,73724.86,8.9,-0.99099,2e-05,0.69929]
[1780080078078,39.94,73717.83,8.9,-0.99114,2e-05,0.68915]
[1780080079085,39.94,73717.08,8.9,-0.99115,2e-05,0.68808]
[1780080084123,39.94,73717.89,8.9,-0.99114,2e-05,0.68924]
[1780080089157,39.94,73717.77,8.9,-0.99114,2e-05,0.68907]
[1780080094192,39.94,73717.65,8.9,-0.99118,2e-05,0.68603]
[1780080095096,39.94,73717.65,8.9,-0.99118,2e-05,0.68603]
[1780080095219,39.94,73724.31,8.9,-0.99104,2e-05,0.69559]
[1780080096205,39.94,73727.1,8.9,-0.99098,2e-05,0.69963]
[1780080097213,39.94,73724.32,8.9,-0.99104,2e-05,0.69561]
[1780080098220,39.94,73723.3,8.9,-0.99106,2e-05,0.69414]
[1780080100234,39.94,73724.0,8.9,-0.99105,2e-05,0.69515]
[1780080102359,39.94,73724.43,8.9,-0.99104,2e-05,0.69577]
[1780080104262,39.94,73723.35,8.9,-0.99106,2e-05,0.69421]
[1780080107284,39.94,73722.55,8.9,-0.99108,2e-05,0.69305]
[1780080110307,39.94,73718.28,8.9,-0.99117,2e-05,0.68693]
[1780080111312,39.94,73716.02,8.9,-0.99121,2e-05,0.6837]
[1780080112319,39.94,73716.8,8.9,-0.9912,2e-05,0.68481]
[1780080115248,39.94,73715.87,8.9,-0.99122,2e-05,0.68349]
[1780080118362,39.94,73715.16,8.9,-0.99123,2e-05,0.68248]
[1780080123396,39.94,73714.96,8.9,-0.99123,2e-05,0.68219]
[1780080125235,39.94,73714.96,8.9,-0.99123,2e-05,0.68219]
[1780080125410,39.94,73722.03,8.9,-0.99109,2e-05,0.69231]
[1780080126417,39.94,73723.01,8.9,-0.99107,2e-05,0.69372]
[1780080128430,39.94,73721.61,8.9,-0.9911,2e-05,0.6917]
[1780080132200,39.94,73722.25,8.9,-0.99108,2e-05,0.69262]
[1780080137494,39.94,73722.27,8.9,-0.99108,2e-05,0.69265]
[1780080138501,39.94,73715.74,8.9,-0.99122,2e-05,0.6833]
[1780080139508,39.94,73713.21,8.9,-0.99127,2e-05,0.67971]
[1780080141522,39.94,73714.86,8.9,-0.99124,2e-05,0.68205]
[1780080142668,39.94,73714.86,8.9,-0.99124,2e-05,0.68205]
[1780080146127,39.94,73715.48,8.9,-0.99122,2e-05,0.68293]
[1780080146228,39.94,73714.64,8.9,-0.99124,2e-05,0.68174]
[1780080146557,39.94,73713.93,8.9,-0.99126,2e-05,0.68073]
[1780080148571,39.94,73715.21,8.9,-0.99123,2e-05,0.68255]
[1780080150584,39.94,73716.04,8.9,-0.99121,2e-05,0.68373]
[1780080155620,39.94,73718.13,8.9,-0.9912,2e-05,0.68385]
[1780080157634,39.94,73720.04,8.9,-0.99116,2e-05,0.68657]
[1780080158641,39.94,73721.24,8.9,-0.99114,2e-05,0.68829]
[1780080159648,39.94,73716.04,8.9,-0.99125,2e-05,0.68087]
[1780080160655,39.94,73715.41,8.9,-0.99126,2e-05,0.67998]
[1780080161662,39.94,73712.47,8.9,-0.99132,2e-05,0.67582]
[1780080162669,39.94,73709.46,8.9,-0.99138,2e-05,0.67158]
[1780080164683,39.94,73708.07,8.9,-0.99141,2e-05,0.66963]
[1780080167848,39.94,73708.13,8.9,-0.99141,2e-05,0.66971]
[1780080168711,39.94,73706.31,8.9,-0.99145,2e-05,0.66717]
[1780080169718,39.94,73705.46,8.9,-0.99146,2e-05,0.66598]
[1780080174753,39.94,73707.38,8.9,-0.99143,2e-05,0.66866]
[1780080176767,39.94,73708.21,8.9,-0.99141,2e-05,0.66982]
[1780080181802,39.94,73706.77,8.9,-0.99144,2e-05,0.66781]
[1780080182809,39.94,73701.47,8.9,-0.99154,2e-05,0.66043]
[1780080183817,39.94,73703.01,8.9,-0.99151,2e-05,0.66257]
[1780080189409,39.94,73703.41,8.9,-0.99151,2e-05,0.66313]
[1780080194894,39.94,73703.37,8.9,-0.99151,2e-05,0.66307]
[1780080197070,39.94,73700.07,8.9,-0.99157,2e-05,0.6585]
[1780080197915,39.94,73693.36,8.9,-0.99171,2e-05,0.64928]
[1780080198922,39.94,73694.21,8.9,-0.99169,2e-05,0.65044]
[1780080205971,39.94,73694.15,8.9,-0.99169,2e-05,0.65036]
[1780080212017,39.94,73694.63,8.9,-0.99172,2e-05,0.64825]
[1780080213022,39.94,73697.45,8.9,-0.99166,2e-05,0.65211]
[1780080218060,39.94,73697.86,8.9,-0.99165,2e-05,0.65267]
[1780080222088,39.94,73697.11,8.9,-0.99167,2e-05,0.65164]
[1780080227122,39.94,73696.98,8.9,-0.99167,2e-05,0.65146]
[1780080228130,39.94,73697.75,8.9,-0.99165,2e-05,0.65252]
[1780080233165,39.94,73697.82,8.9,-0.99165,2e-05,0.65262]
[1780080235179,39.94,73698.75,8.9,-0.99163,2e-05,0.65389]
[1780080243235,39.94,73698.38,8.9,-0.99164,2e-05,0.65339]
[1780080249277,39.94,73698.18,8.9,-0.99164,2e-05,0.65311]
[1780080254414,39.94,73698.27,8.9,-0.99164,2e-05,0.65323]
[1780080254725,39.94,73698.27,8.9,-0.99164,2e-05,0.65323]
[1780080255362,39.94,73698.27,8.9,-0.99164,2e-05,0.65323]
[1780080255460,39.94,73690.2,8.9,-0.9918,2e-05,0.64223]
[1780080255539,39.94,73690.2,8.9,-0.9918,2e-05,0.64223]
[1780080256326,39.94,73685.36,8.9,-0.9919,2e-05,0.6357]
[1780080257333,39.94,73684.37,8.9,-0.99192,2e-05,0.63437]
[1780080259346,39.94,73685.17,8.9,-0.9919,2e-05,0.63544]
[1780080261361,39.94,73683.53,8.9,-0.99193,2e-05,0.63324]
[1780080263376,39.94,73684.95,8.9,-0.9919,2e-05,0.63515]
[1780080264658,39.94,73684.9,8.9,-0.99191,2e-05,0.63508]
[1780080265390,39.94,73690.78,8.9,-0.99179,2e-05,0.64301]
[1780080266397,39.94,73692.89,8.9,-0.99175,2e-05,0.64588]
[1780080271438,39.94,73692.97,8.9,-0.99178,2e-05,0.64324]
[1780080276477,39.94,73694.11,8.9,-0.99176,2e-05,0.64479]
[1780080283525,39.94,73693.68,8.9,-0.99177,2e-05,0.6442]
[1780080289568,39.94,73693.37,8.9,-0.99177,2e-05,0.64378]
[1780080292589,39.94,73692.42,8.9,-0.99179,2e-05,0.64249]
[1780080297624,39.94,73693.6,8.9,-0.99177,2e-05,0.64409]
[1780080298630,39.94,73696.2,8.9,-0.99172,2e-05,0.64763]
[1780080299638,39.94,73697.27,8.9,-0.9917,2e-05,0.64909]
[1780080301652,39.94,73695.96,8.9,-0.99172,2e-05,0.64731]
[1780080306687,39.94,73696.41,8.9,-0.99171,2e-05,0.64792]
[1780080309302,39.94,73696.41,8.9,-0.99171,2e-05,0.64792]
[1780080309362,39.94,73685.68,8.9,-0.99192,2e-05,0.63341]
[1780080309721,39.94,73676.11,8.9,-0.99211,2e-05,0.62069]
[1780080311271,39.94,73673.55,8.9,-0.99216,2e-05,0.61733]
[1780080311735,39.94,73672.86,8.9,-0.99217,2e-05,0.61642]
[1780080316772,39.94,73672.27,8.9,-0.99218,2e-05,0.61565]
[1780080318321,39.94,73666.3,8.9,-0.99229,2e-05,0.60788]
[1780080318786,39.94,73665.68,8.9,-0.9923,2e-05,0.60707]
[1780080319793,39.94,73664.31,8.9,-0.99233,2e-05,0.6053]
[1780080320800,39.94,73666.97,8.9,-0.99228,2e-05,0.60874]
[1780080323821,39.94,73666.13,8.9,-0.99229,2e-05,0.60766]
[1780080325835,39.94,73665.33,8.9,-0.99231,2e-05,0.60662]
[1780080326842,39.94,73664.63,8.9,-0.99232,2e-05,0.60572]
[1780080328549,39.94,73665.44,8.9,-0.99231,2e-05,0.60676]
[1780080331877,39.94,73664.59,8.9,-0.99235,2e-05,0.60303]
[1780080332884,39.94,73663.24,8.9,-0.99238,2e-05,0.6013]
[1780080333891,39.94,73664.81,8.9,-0.99235,2e-05,0.60332]
[1780080335905,39.94,73663.96,8.9,-0.99237,2e-05,0.60222]
[1780080339416,39.94,73664.49,8.9,-0.99236,2e-05,0.6029]
[1780080339486,39.94,73658.31,8.9,-0.99247,2e-05,0.59499]
[1780080340225,39.94,73658.31,8.9,-0.99247,2e-05,0.59499]
[1780080340491,39.94,73658.31,8.9,-0.99247,2e-05,0.59499]
[1780080340591,39.94,73644.11,8.9,-0.99272,2e-05,0.57714]
[1780080340941,39.94,73638.59,8.9,-0.99282,2e-05,0.57032]
[1780080341954,39.94,73637.77,8.9,-0.99284,2e-05,0.56931]
[1780080342957,39.94,73620.13,8.9,-0.99314,2e-05,0.548]
[1780080343931,39.94,73620.13,8.9,-0.99314,2e-05,0.548]
[1780080343994,39.94,73620.13,8.9,-0.99314,2e-05,0.548]
[1780080344151,39.94,73620.13,8.9,-0.99314,2e-05,0.548]
[1780080344247,39.94,73617.16,8.9,-0.99319,2e-05,0.54448]
[1780080344902,39.94,73617.16,8.9,-0.99319,2e-05,0.54448]
[1780080345052,39.94,73595.21,8.9,-0.99354,2e-05,0.51902]
[1780080346480,39.94,73595.21,8.9,-0.99354,2e-05,0.51902]
[1780080346492,39.94,73563.89,8.9,-0.99402,1e-05,0.48443]
[1780080347027,39.94,73554.55,8.9,-0.99416,1e-05,0.4745]
[1780080348310,39.94,73554.55,8.9,-0.99416,1e-05,0.4745]
[1780080348335,39.94,73552.47,8.9,-0.99419,1e-05,0.47231]
[1780080348806,39.94,73552.47,8.9,-0.99419,1e-05,0.47231]
[1780080349032,39.94,73549.7,8.9,-0.99423,1e-05,0.4694]
[1780080350039,39.94,73548.8,8.9,-0.99424,1e-05,0.46846]
[1780080352053,39.94,73550.77,8.9,-0.99422,1e-05,0.47052]
[1780080353474,39.94,73553.57,8.9,-0.99418,1e-05,0.47346]
[1780080354072,39.94,73566.39,8.9,-0.99399,1e-05,0.48712]
[1780080354716,39.94,73566.39,8.9,-0.99399,1e-05,0.48712]
[1780080355604,39.94,73564.1,8.9,-0.99402,1e-05,0.48466]
[1780080356070,39.94,73564.1,8.9,-0.99402,1e-05,0.48466]
[1780080356086,39.94,73538.01,8.9,-0.9944,1e-05,0.45732]
[1780080357092,39.94,73531.92,8.9,-0.99448,1e-05,0.45113]
[1780080358100,39.94,73530.89,8.9,-0.9945,1e-05,0.45009]
[1780080359008,39.94,73530.89,8.9,-0.9945,1e-05,0.45009]
[1780080359582,39.94,73538.01,8.9,-0.9944,1e-05,0.45732]
[1780080360372,39.94,73538.01,8.9,-0.9944,1e-05,0.45732]
[1780080360456,39.94,73535.16,8.9,-0.99444,1e-05,0.45442]
[1780080361540,39.94,73535.16,8.9,-0.99444,1e-05,0.45442]
[1780080361671,39.94,73527.58,8.9,-0.99454,1e-05,0.44676]
[1780080362136,39.94,73523.24,8.9,-0.9946,1e-05,0.44243]
[1780080363297,39.94,73523.24,8.9,-0.9946,1e-05,0.44243]
[1780080364151,39.94,73530.87,8.9,-0.9945,1e-05,0.45007]
[1780080365158,39.94,73526.52,8.9,-0.99456,1e-05,0.4457]
[1780080366165,39.94,73520.61,8.9,-0.99464,1e-05,0.43982]
[1780080367172,39.94,73521.23,8.9,-0.99463,1e-05,0.44043]
[1780080369198,39.94,73524.35,8.9,-0.99459,1e-05,0.44353]
[1780080370202,39.94,73520.63,8.9,-0.99464,1e-05,0.43984]
[1780080371209,39.94,73522.25,8.9,-0.99461,1e-05,0.44145]
[1780080372216,39.94,73528.56,8.9,-0.99453,1e-05,0.44775]
[1780080373223,39.94,73535.23,8.9,-0.99444,1e-05,0.45449]
[1780080374230,39.94,73537.25,8.9,-0.99441,1e-05,0.45654]
[1780080375364,39.94,73528.2,8.9,-0.99453,1e-05,0.44738]
[1780080376246,39.94,73520.21,8.9,-0.99464,1e-05,0.43943]
[1780080377253,39.94,73516.26,8.9,-0.99469,1e-05,0.43554]
[1780080378266,39.94,73519.3,8.9,-0.99465,1e-05,0.43853]
[1780080379653,39.94,73528.55,8.9,-0.99453,1e-05,0.44774]
[1780080380283,39.94,73527.18,8.9,-0.99455,1e-05,0.44636]
[1780080381290,39.94,73523.83,8.9,-0.99459,1e-05,0.44302]
[1780080382302,39.94,73530.7,8.9,-0.9945,1e-05,0.4499]
[1780080383307,39.94,73521.22,8.9,-0.99463,1e-05,0.44042]
[1780080384314,39.94,73526.41,8.9,-0.99456,1e-05,0.44559]
[1780080385321,39.94,73527.0,8.9,-0.99455,1e-05,0.44618]
[1780080386331,39.94,73524.85,8.9,-0.99458,1e-05,0.44403]
[1780080388345,39.94,73525.42,8.9,-0.99457,1e-05,0.4446]
[1780080390359,39.94,73524.78,8.9,-0.99458,1e-05,0.44396]
[1780080391366,39.94,73522.08,8.9,-0.99464,1e-05,0.43918]
[1780080392373,39.94,73521.25,8.9,-0.99465,1e-05,0.43836]
[1780080394392,39.94,73521.88,8.9,-0.99464,1e-05,0.43899]
[1780080395403,39.94,73531.41,8.9,-0.99451,1e-05,0.44849]
[1780080396409,39.94,73533.37,8.9,-0.99449,1e-05,0.45047]
[1780080397416,39.94,73527.4,8.9,-0.99457,1e-05,0.44447]
[1780080398423,39.94,73524.39,8.9,-0.99461,1e-05,0.44147]
[1780080399656,39.94,73524.39,8.9,-0.99461,1e-05,0.44147]
[1780080399691,39.94,73520.01,8.9,-0.99467,1e-05,0.43714]
[1780080400273,39.94,73520.01,8.9,-0.99467,1e-05,0.43714]
[1780080400448,39.94,73508.69,8.9,-0.99482,1e-05,0.42611]
[1780080401454,39.94,73506.25,8.9,-0.99485,1e-05,0.42377]
[1780080402419,39.94,73506.25,8.9,-0.99485,1e-05,0.42377]
[1780080402461,39.94,73510.11,8.9,-0.9948,1e-05,0.42748]
[1780080403468,39.94,73512.29,8.9,-0.99477,1e-05,0.42959]
[1780080404510,39.94,73514.12,8.9,-0.99475,1e-05,0.43137]
[1780080405413,39.94,73514.12,8.9,-0.99475,1e-05,0.43137]
[1780080405483,39.94,73513.41,8.9,-0.99476,1e-05,0.43068]
[1780080406489,39.94,73510.59,8.9,-0.99479,1e-05,0.42795]
[1780080407496,39.94,73509.15,8.9,-0.99481,1e-05,0.42656]
[1780080407846,39.94,73509.15,8.9,-0.99481,1e-05,0.42656]
[1780080408503,39.94,73511.85,8.9,-0.99478,1e-05,0.42917]
[1780080409509,39.94,73514.94,8.9,-0.99474,1e-05,0.43217]
[1780080410517,39.94,73519.66,8.9,-0.99467,1e-05,0.4368]
[1780080411524,39.94,73524.8,8.9,-0.9946,1e-05,0.44188]
[1780080412531,39.94,73527.88,8.9,-0.99456,1e-05,0.44495]
[1780080414546,39.94,73532.81,8.9,-0.9945,1e-05,0.4499]
[1780080415553,39.94,73530.02,8.9,-0.99453,1e-05,0.44709]
[1780080416560,39.94,73526.11,8.9,-0.99459,1e-05,0.44318]
[1780080417567,39.94,73523.31,8.9,-0.99462,1e-05,0.4404]
[1780080418574,39.94,73526.45,8.9,-0.99458,1e-05,0.44352]
[1780080419581,39.94,73523.82,8.9,-0.99462,1e-05,0.44091]
[1780080420589,39.94,73525.26,8.9,-0.9946,1e-05,0.44234]
[1780080422602,39.94,73524.11,8.9,-0.99461,1e-05,0.44119]
[1780080423609,39.94,73525.38,8.9,-0.9946,1e-05,0.44246]
[1780080425681,39.94,73524.35,8.9,-0.99461,1e-05,0.44143]
[1780080426629,39.94,73507.08,8.9,-0.99484,1e-05,0.42456]
[1780080426974,39.94,73507.08,8.9,-0.99484,1e-05,0.42456]
[1780080427637,39.94,73502.72,8.9,-0.9949,1e-05,0.42039]
[1780080428644,39.94,73504.79,8.9,-0.99487,1e-05,0.42237]
[1780080429168,39.94,73504.79,8.9,-0.99487,1e-05,0.42237]
[1780080429651,39.94,73493.94,8.9,-0.99501,1e-05,0.4121]
[1780080430660,39.94,73489.6,8.9,-0.99506,1e-05,0.40805]
[1780080431672,39.94,73489.09,8.9,-0.99507,1e-05,0.40757]
[1780080432677,39.94,73489.76,8.9,-0.99506,1e-05,0.4082]
[1780080433684,39.94,73491.88,8.9,-0.99504,1e-05,0.41017]
[1780080434691,39.94,73492.71,8.9,-0.99502,1e-05,0.41095]
[1780080435067,39.94,73492.71,8.9,-0.99502,1e-05,0.41095]
[1780080435698,39.94,73506.66,8.9,-0.99485,1e-05,0.42416]
[1780080436450,39.94,73506.66,8.9,-0.99485,1e-05,0.42416]
[1780080436705,39.94,73509.6,8.9,-0.99481,1e-05,0.42699]
[1780080437676,39.94,73509.6,8.9,-0.99481,1e-05,0.42699]
[1780080437712,39.94,73509.65,8.9,-0.99481,1e-05,0.42704]
[1780080438720,39.94,73506.6,8.9,-0.99485,1e-05,0.4241]
[1780080439726,39.94,73498.99,8.9,-0.99495,1e-05,0.41685]
[1780080440733,39.94,73496.32,8.9,-0.99498,1e-05,0.41433]
[1780080441740,39.94,73496.03,8.9,-0.99498,1e-05,0.41406]
[1780080442747,39.94,73494.33,8.9,-0.995,1e-05,0.41246]
[1780080443754,39.94,73492.75,8.9,-0.99502,1e-05,0.41098]
[1780080445081,39.94,73492.52,8.9,-0.99503,1e-05,0.41077]
[1780080445634,39.94,73492.52,8.9,-0.99503,1e-05,0.41077]
[1780080445768,39.94,73484.15,8.9,-0.99513,1e-05,0.40301]
[1780080446567,39.94,73484.15,8.9,-0.99513,1e-05,0.40301]
[1780080446775,39.94,73479.88,8.9,-0.99518,1e-05,0.3991]
[1780080447212,39.94,73479.88,8.9,-0.99518,1e-05,0.3991]
[1780080447782,39.94,73481.89,8.9,-0.99516,1e-05,0.40094]
[1780080449800,39.94,73481.09,8.9,-0.99517,1e-05,0.4002]
[1780080450811,39.94,73483.43,8.9,-0.99514,1e-05,0.40235]
[1780080451814,39.94,73484.79,8.9,-0.99515,1e-05,0.40164]
[1780080453198,39.94,73484.79,8.9,-0.99515,1e-05,0.40164]
[1780080454835,39.94,73487.59,8.9,-0.99511,1e-05,0.40421]
[1780080456019,39.94,73486.57,8.9,-0.99513,1e-05,0.40327]
[1780080456850,39.94,73487.33,8.9,-0.99512,1e-05,0.40397]
[1780080457856,39.94,73486.4,8.9,-0.99513,1e-05,0.40312]
[1780080458869,39.94,73487.66,8.9,-0.99511,1e-05,0.40428]
[1780080460879,39.94,73495.37,8.9,-0.99501,1e-05,0.41144]
[1780080462893,39.94,73506.44,8.9,-0.99487,1e-05,0.42191]
[1780080464345,39.94,73506.44,8.9,-0.99487,1e-05,0.42191]
[1780080464407,39.94,73506.44,8.9,-0.99487,1e-05,0.42191]
[1780080464486,39.94,73508.28,8.9,-0.99485,1e-05,0.42368]
[1780080465731,39.94,73514.84,8.9,-0.99476,1e-05,0.43001]
[1780080467221,39.94,73509.56,8.9,-0.99483,1e-05,0.42491]
[1780080467929,39.94,73507.42,8.9,-0.99486,1e-05,0.42285]
[1780080468936,39.94,73510.51,8.9,-0.99482,1e-05,0.42582]
[1780080469943,39.94,73513.93,8.9,-0.99477,1e-05,0.42913]
[1780080470968,39.94,73520.65,8.9,-0.99469,1e-05,0.43569]
[1780080471970,39.94,73522.29,8.9,-0.99466,1e-05,0.4373]
[1780080473984,39.94,73521.56,8.9,-0.99467,1e-05,0.43658]
[1780080474991,39.94,73522.37,8.9,-0.99466,1e-05,0.43738]
[1780080478012,39.94,73525.26,8.9,-0.99462,1e-05,0.44024]
[1780080480302,39.94,73525.2,8.9,-0.99462,1e-05,0.44018]
[1780080481049,39.94,73531.32,8.9,-0.99454,1e-05,0.44628]
[1780080482139,39.94,73531.32,8.9,-0.99454,1e-05,0.44628]
[1780080482207,39.94,73537.48,8.9,-0.99446,1e-05,0.45249]
[1780080483063,39.94,73545.17,8.9,-0.99435,1e-05,0.46035]
[1780080484070,39.94,73544.4,8.9,-0.99436,1e-05,0.45955]
[1780080486084,39.94,73545.25,8.9,-0.99435,1e-05,0.46043]
[1780080487091,39.94,73546.26,8.9,-0.99433,1e-05,0.46147]
[1780080488099,39.94,73546.82,8.9,-0.99432,1e-05,0.46205]
[1780080489106,39.94,73547.4,8.9,-0.99432,1e-05,0.46265]
[1780080490113,39.94,73548.63,8.9,-0.9943,1e-05,0.46392]
[1780080491120,39.94,73547.92,8.9,-0.99431,1e-05,0.46318]
[1780080492127,39.94,73549.96,8.9,-0.99428,1e-05,0.4653]
[1780080493134,39.94,73550.76,8.9,-0.99427,1e-05,0.46613]
[1780080494141,39.94,73550.14,8.9,-0.99428,1e-05,0.46548]
[1780080495148,39.94,73551.92,8.9,-0.99425,1e-05,0.46734]
[1780080497161,39.94,73555.64,8.9,-0.9942,1e-05,0.47123]
[1780080498169,39.94,73557.93,8.9,-0.99417,1e-05,0.47364]
[1780080499936,39.94,73557.53,8.9,-0.99417,1e-05,0.47321]
[1780080500694,39.94,73545.06,8.9,-0.99435,1e-05,0.46023]
[1780080501191,39.94,73535.45,8.9,-0.99448,1e-05,0.45043]
[1780080502198,39.94,73529.47,8.9,-0.99457,1e-05,0.44443]
[1780080503205,39.94,73523.61,8.9,-0.99465,1e-05,0.4386]
[1780080504820,39.94,73519.78,8.9,-0.9947,1e-05,0.43483]
[1780080505219,39.94,73516.33,8.9,-0.99474,1e-05,0.43146]
[1780080506226,39.94,73515.22,8.9,-0.99476,1e-05,0.43038]
[1780080507232,39.94,73514.55,8.9,-0.99477,1e-05,0.42973]
[1780080509241,39.94,73514.55,8.9,-0.99477,1e-05,0.42973]
[1780080509804,39.94,73514.55,8.9,-0.99477,1e-05,0.42973]
[1780080509806,39.94,73506.85,8.9,-0.99487,1e-05,0.42231]
[1780080510255,39.94,73498.0,8.9,-0.99498,1e-05,0.41391]
[1780080511262,39.94,73493.11,8.9,-0.99507,1e-05,0.40734]
[1780080512269,39.94,73491.17,8.9,-0.99509,1e-05,0.40555]
[1780080513720,39.94,73491.17,8.9,-0.99509,1e-05,0.40555]
[1780080513740,39.94,73491.91,8.9,-0.99508,1e-05,0.40623]
[1780080514283,39.94,73490.77,8.9,-0.9951,1e-05,0.40518]
[1780080515290,39.94,73490.11,8.9,-0.9951,1e-05,0.40457]
[1780080518278,39.94,73490.15,8.9,-0.9951,1e-05,0.4046]
[1780080518312,39.94,73492.51,8.9,-0.99507,1e-05,0.40679]
[1780080519318,39.94,73499.67,8.9,-0.99498,1e-05,0.41348]
[1780080520325,39.94,73501.55,8.9,-0.99496,1e-05,0.41525]
[1780080522339,39.94,73502.81,8.9,-0.99494,1e-05,0.41644]
[1780080523267,39.94,73502.81,8.9,-0.99494,1e-05,0.41644]
[1780080523346,39.94,73506.4,8.9,-0.9949,1e-05,0.41985]
[1780080525039,39.94,73506.9,8.9,-0.99489,1e-05,0.42032]
[1780080525360,39.94,73505.36,8.9,-0.99491,1e-05,0.41886]
[1780080526419,39.94,73505.36,8.9,-0.99491,1e-05,0.41886]
[1780080526452,39.94,73510.64,8.9,-0.99484,1e-05,0.4239]
[1780080527374,39.94,73517.02,8.9,-0.99476,1e-05,0.43007]
[1780080531402,39.94,73517.34,8.9,-0.99475,1e-05,0.43038]
[1780080532409,39.94,73518.01,8.9,-0.99475,1e-05,0.43103]
[1780080533416,39.94,73518.76,8.9,-0.99474,1e-05,0.43176]
[1780080536438,39.94,73518.09,8.9,-0.99474,1e-05,0.43111]
[1780080537718,39.94,73518.09,8.9,-0.99474,1e-05,0.43111]
[1780080537750,39.94,73516.35,8.9,-0.99477,1e-05,0.42942]
[1780080538453,39.94,73511.68,8.9,-0.99483,1e-05,0.4249]
[1780080539459,39.94,73509.82,8.9,-0.99485,1e-05,0.42312]
[1780080541476,39.94,73508.96,8.9,-0.99486,1e-05,0.42229]
[1780080542929,39.94,73509.12,8.9,-0.99486,1e-05,0.42244]
[1780080543489,39.94,73512.43,8.9,-0.99482,1e-05,0.42563]
[1780080544497,39.94,73514.37,8.9,-0.99479,1e-05,0.4275]
[1780080545504,39.94,73513.21,8.9,-0.99481,1e-05,0.42638]
[1780080546511,39.94,73512.29,8.9,-0.99482,1e-05,0.42549]
[1780080547518,39.94,73511.29,8.9,-0.99483,1e-05,0.42453]
[1780080548525,39.94,73512.65,8.9,-0.99482,1e-05,0.42584]
[1780080549531,39.94,73512.65,8.9,-0.99482,1e-05,0.42584]
[1780080549532,39.94,73511.17,8.9,-0.99484,1e-05,0.42441]
[1780080550539,39.94,73500.72,8.9,-0.99497,1e-05,0.41446]
[1780080551546,39.94,73493.63,8.9,-0.99506,1e-05,0.40783]
[1780080552553,39.94,73486.76,8.9,-0.99515,1e-05,0.40148]
[1780080553560,39.94,73486.13,8.9,-0.99515,1e-05,0.40091]
[1780080554567,39.94,73485.3,8.9,-0.99516,1e-05,0.40015]
[1780080555243,39.94,73485.3,8.9,-0.99516,1e-05,0.40015]
[1780080555721,39.94,73481.86,8.9,-0.99521,1e-05,0.39701]
[1780080556581,39.94,73480.86,8.9,-0.99522,1e-05,0.3961]
[1780080557588,39.94,73478.77,8.9,-0.99524,1e-05,0.39421]
[1780080558595,39.94,73478.24,8.9,-0.99525,1e-05,0.39373]
[1780080559602,39.94,73476.62,8.9,-0.99527,1e-05,0.39227]
[1780080560353,39.94,73476.62,8.9,-0.99527,1e-05,0.39227]
[1780080560734,39.94,73476.62,8.9,-0.99527,1e-05,0.39227]
[1780080560835,39.94,73471.71,8.9,-0.99533,1e-05,0.38788]
[1780080561616,39.94,73470.56,8.9,-0.99534,1e-05,0.38685]
[1780080562623,39.94,73469.47,8.9,-0.99536,1e-05,0.38588]
[1780080564637,39.94,73471.36,8.9,-0.99533,1e-05,0.38756]
[1780080565142,39.94,73471.36,8.9,-0.99533,1e-05,0.38756]
[1780080565644,39.94,73478.87,8.9,-0.99524,1e-05,0.3943]
[1780080566651,39.94,73481.7,8.9,-0.99521,1e-05,0.39686]
[1780080567658,39.94,73479.63,8.9,-0.99523,1e-05,0.39499]
[1780080568008,39.94,73479.63,8.9,-0.99523,1e-05,0.39499]
[1780080568665,39.94,73476.83,8.9,-0.99527,1e-05,0.39246]
[1780080569785,39.94,73475.63,8.9,-0.99528,1e-05,0.39138]
[1780080570679,39.94,73473.6,8.9,-0.99531,1e-05,0.38956]
[1780080571686,39.94,73473.95,8.9,-0.99532,1e-05,0.38796]
[1780080572693,39.94,73475.73,8.9,-0.9953,1e-05,0.38955]
[1780080573931,39.94,73475.73,8.9,-0.9953,1e-05,0.38955]
[1780080573700,39.94,73476.41,8.9,-0.9953,1e-05,0.39016]
[1780080574707,39.94,73477.22,8.9,-0.99529,1e-05,0.39088]
[1780080575715,39.94,73478.83,8.9,-0.99527,1e-05,0.39233]
[1780080576722,39.94,73479.48,8.9,-0.99526,1e-05,0.39292]
[1780080581757,39.94,73483.26,8.9,-0.99521,1e-05,0.39634]
[1780080583771,39.94,73484.29,8.9,-0.9952,1e-05,0.39727]
[1780080584778,39.94,73483.05,8.9,-0.99521,1e-05,0.39615]
[1780080588806,39.94,73479.47,8.9,-0.99526,1e-05,0.39291]
[1780080589813,39.94,73476.96,8.9,-0.99529,1e-05,0.39065]
[1780080590704,39.94,73476.96,8.9,-0.99529,1e-05,0.39065]
[1780080591827,39.94,73473.49,8.9,-0.99533,1e-05,0.38755]
[1780080592834,39.94,73471.69,8.9,-0.99535,1e-05,0.38595]
[1780080593841,39.94,73469.51,8.9,-0.99538,1e-05,0.38402]
[1780080594848,39.94,73470.25,8.9,-0.99537,1e-05,0.38467]
[1780080595855,39.94,73471.26,8.9,-0.99536,1e-05,0.38557]
[1780080596862,39.94,73470.06,8.9,-0.99537,1e-05,0.3845]
[1780080597869,39.94,73466.09,8.9,-0.99542,1e-05,0.38101]
[1780080598876,39.94,73464.43,8.9,-0.99544,1e-05,0.37955]
[1780080599883,39.94,73463.22,8.9,-0.99545,1e-05,0.37849]
[1780080600890,39.94,73465.32,8.9,-0.99543,1e-05,0.38033]
[1780080601897,39.94,73461.86,8.9,-0.99547,1e-05,0.37731]
[1780080602904,39.94,73460.56,8.9,-0.99548,1e-05,0.37618]
[1780080607939,39.94,73460.54,8.9,-0.99548,1e-05,0.37616]
[1780080612974,39.94,73461.68,8.9,-0.99547,1e-05,0.37715]
[1780080613981,39.94,73465.83,8.9,-0.99542,1e-05,0.38078]
[1780080614988,39.94,73464.35,8.9,-0.99544,1e-05,0.37948]
[1780080615997,39.94,73462.53,8.9,-0.99546,1e-05,0.37789]
[1780080617011,39.94,73461.65,8.9,-0.99547,1e-05,0.37712]
[1780080618011,39.94,73462.59,8.9,-0.99546,1e-05,0.37794]
[1780080621890,39.94,73460.85,8.9,-0.99548,1e-05,0.37643]
[1780080622078,39.94,73473.6,8.9,-0.99533,1e-05,0.38765]
[1780080623949,39.94,73473.6,8.9,-0.99533,1e-05,0.38765]
[1780080624014,39.94,73476.69,8.9,-0.99529,1e-05,0.39041]
[1780080624974,39.94,73476.69,8.9,-0.99529,1e-05,0.39041]
[1780080624059,39.94,73465.75,8.9,-0.99542,1e-05,0.38071]
[1780080625065,39.94,73461.73,8.9,-0.99547,1e-05,0.37719]
[1780080626072,39.94,73464.25,8.9,-0.99544,1e-05,0.37939]
[1780080628775,39.94,73467.28,8.9,-0.9954,1e-05,0.38205]
[1780080629093,39.94,73467.86,8.9,-0.9954,1e-05,0.38256]
[1780080630100,39.94,73468.64,8.9,-0.99539,1e-05,0.38325]
[1780080631107,39.94,73469.18,8.9,-0.9954,1e-05,0.38183]
[1780080633316,39.94,73469.16,8.9,-0.9954,1e-05,0.38181]
[1780080634128,39.94,73473.89,8.9,-0.99535,1e-05,0.386]
[1780080635041,39.94,73473.89,8.9,-0.99535,1e-05,0.386]
[1780080635135,39.94,73476.83,8.9,-0.99531,1e-05,0.38861]
[1780080636095,39.94,73476.83,8.9,-0.99531,1e-05,0.38861]
[1780080637037,39.94,73476.84,8.9,-0.99531,1e-05,0.38862]
[1780080637150,39.94,73482.51,8.9,-0.99524,1e-05,0.39372]
[1780080638157,39.94,73486.97,8.9,-0.99519,1e-05,0.39776]
[1780080639164,39.94,73489.83,8.9,-0.99515,1e-05,0.40038]
[1780080640171,39.94,73491.54,8.9,-0.99513,1e-05,0.40194]
[1780080641188,39.94,73489.16,8.9,-0.99516,1e-05,0.39976]
[1780080642189,39.94,73484.62,8.9,-0.99522,1e-05,0.39563]
[1780080643196,39.94,73480.75,8.9,-0.99527,1e-05,0.39213]
[1780080644203,39.94,73481.73,8.9,-0.99525,1e-05,0.39301]
[1780080647653,39.94,73482.94,8.9,-0.99524,1e-05,0.3941]
[1780080648126,39.94,73482.94,8.9,-0.99524,1e-05,0.3941]
[1780080648243,39.94,73469.64,8.9,-0.9954,1e-05,0.38224]
[1780080649249,39.94,73464.12,8.9,-0.99546,1e-05,0.3774]
[1780080650256,39.94,73464.7,8.9,-0.99546,1e-05,0.37791]
[1780080652033,39.94,73464.04,8.9,-0.99546,1e-05,0.37733]
[1780080654284,39.94,73461.42,8.9,-0.99549,1e-05,0.37505]
[1780080655291,39.94,73459.72,8.9,-0.99551,1e-05,0.37358]
[1780080656298,39.94,73457.39,8.9,-0.99554,1e-05,0.37157]
[1780080657982,39.94,73457.39,8.9,-0.99554,1e-05,0.37157]
[1780080658004,39.94,73456.03,8.9,-0.99556,1e-05,0.37041]
[1780080658312,39.94,73453.12,8.9,-0.99559,1e-05,0.36792]
[1780080659319,39.94,73451.49,8.9,-0.99561,1e-05,0.36653]
[1780080661333,39.94,73447.79,8.9,-0.99565,1e-05,0.36339]
[1780080662752,39.94,73440.95,8.9,-0.99573,1e-05,0.35766]
[1780080663347,39.94,73440.2,8.9,-0.99573,1e-05,0.35704]
[1780080664712,39.94,73440.2,8.9,-0.99573,1e-05,0.35704]
[1780080664962,39.94,73446.66,8.9,-0.99566,1e-05,0.36244]
[1780080665686,39.94,73446.66,8.9,-0.99566,1e-05,0.36244]
[1780080665929,39.94,73446.66,8.9,-0.99566,1e-05,0.36244]
[1780080665977,39.94,73446.66,8.9,-0.99566,1e-05,0.36244]
[1780080666062,39.94,73428.35,8.9,-0.99586,1e-05,0.3473]
[1780080666368,39.94,73426.1,8.9,-0.99589,1e-05,0.34548]
[1780080667375,39.94,73426.97,8.9,-0.99588,1e-05,0.34618]
[1780080669389,39.94,73424.24,8.9,-0.99591,1e-05,0.34398]
[1780080670396,39.94,73425.15,8.9,-0.9959,1e-05,0.34471]
[1780080671403,39.94,73426.21,8.9,-0.99589,1e-05,0.34557]
[1780080673417,39.94,73425.46,8.9,-0.99589,1e-05,0.34496]
[1780080674424,39.94,73424.69,8.9,-0.9959,1e-05,0.34434]
[1780080675432,39.94,73418.19,8.9,-0.99597,1e-05,0.33914]
[1780080676437,39.94,73415.23,8.9,-0.996,1e-05,0.33679]
[1780080677445,39.94,73414.3,8.9,-0.99601,1e-05,0.33605]
[1780080678819,39.94,73413.74,8.9,-0.99602,1e-05,0.33561]
[1780080679459,39.94,73405.1,8.9,-0.99611,1e-05,0.32886]
[1780080680712,39.94,73405.1,8.9,-0.99611,1e-05,0.32886]
[1780080680815,39.94,73403.05,8.9,-0.99613,1e-05,0.32727]
[1780080681473,39.94,73397.88,8.9,-0.99618,1e-05,0.3233]
[1780080682312,39.94,73397.88,8.9,-0.99618,1e-05,0.3233]
[1780080682481,39.94,73402.38,8.9,-0.99613,1e-05,0.32675]
[1780080683488,39.94,73404.33,8.9,-0.99611,1e-05,0.32826]
[1780080685453,39.94,73404.02,8.9,-0.99612,1e-05,0.32802]
[1780080685502,39.94,73400.93,8.9,-0.99615,1e-05,0.32564]
[1780080686509,39.94,73399.64,8.9,-0.99616,1e-05,0.32465]
[1780080688523,39.94,73395.76,8.9,-0.9962,1e-05,0.32169]
[1780080689943,39.94,73395.76,8.9,-0.9962,1e-05,0.32169]
[1780080690034,39.94,73397.87,8.9,-0.99618,1e-05,0.32329]
[1780080690766,39.94,73406.46,8.9,-0.99609,1e-05,0.32991]
[1780080691544,39.94,73412.13,8.9,-0.99605,1e-05,0.33263]
[1780080692551,39.94,73412.98,8.9,-0.99605,1e-05,0.3333]
[1780080693558,39.94,73408.71,8.9,-0.99609,1e-05,0.32996]
[1780080694928,39.94,73408.71,8.9,-0.99609,1e-05,0.32996]
[1780080695032,39.94,73406.21,8.9,-0.99612,1e-05,0.32802]
[1780080695571,39.94,73404.11,8.9,-0.99614,1e-05,0.3264]
[1780080697586,39.94,73401.97,8.9,-0.99616,1e-05,0.32476]
[1780080702622,39.94,73397.96,8.9,-0.9962,1e-05,0.32169]
[1780080703629,39.94,73399.06,8.9,-0.99619,1e-05,0.32253]
[1780080705215,39.94,73399.06,8.9,-0.99619,1e-05,0.32253]
[1780080706113,39.94,73400.83,8.9,-0.99617,1e-05,0.32388]
[1780080706650,39.94,73402.01,8.9,-0.99616,1e-05,0.32479]
[1780080708823,39.94,73406.18,8.9,-0.99612,1e-05,0.328]
[1780080709671,39.94,73406.79,8.9,-0.99611,1e-05,0.32847]
[1780080710678,39.94,73405.59,8.9,-0.99612,1e-05,0.32754]
[1780080712087,39.94,73405.59,8.9,-0.99612,1e-05,0.32754]
[1780080713699,39.94,73403.3,8.9,-0.99614,1e-05,0.32578]
[1780080715095,39.94,73394.98,8.9,-0.99623,1e-05,0.31943]
[1780080715713,39.94,73387.11,8.9,-0.99631,1e-05,0.31353]
[1780080716720,39.94,73382.26,8.9,-0.99635,1e-05,0.30994]
[1780080717727,39.94,73380.84,8.9,-0.99637,1e-05,0.30889]
[1780080720126,39.94,73379.66,8.9,-0.99638,1e-05,0.30802]
[1780080720230,39.94,73379.66,8.9,-0.99638,1e-05,0.30802]
[1780080720748,39.94,73377.94,8.9,-0.99639,1e-05,0.30677]
[1780080723280,39.94,73377.72,8.9,-0.9964,1e-05,0.3066]
[1780080724153,39.94,73362.8,8.9,-0.99653,1e-05,0.29587]
[1780080724710,39.94,73362.8,8.9,-0.99653,1e-05,0.29587]
[1780080724776,39.94,73350.69,8.9,-0.99664,1e-05,0.2874]
[1780080725317,39.94,73350.69,8.9,-0.99664,1e-05,0.2874]
[1780080725805,39.94,73350.69,8.9,-0.99664,1e-05,0.2874]
[1780080725907,39.94,73345.14,8.9,-0.99669,1e-05,0.28359]
[1780080726930,39.94,73345.14,8.9,-0.99669,1e-05,0.28359]
[1780080726986,39.94,73344.39,8.9,-0.9967,1e-05,0.28308]
[1780080727569,39.94,73344.39,8.9,-0.9967,1e-05,0.28308]
[1780080727825,39.94,73331.05,8.9,-0.99682,1e-05,0.27411]
[1780080728805,39.94,73330.25,8.9,-0.99682,1e-05,0.27358]
[1780080729812,39.94,73331.91,8.9,-0.99681,1e-05,0.27468]
[1780080730819,39.94,73330.16,8.9,-0.99682,1e-05,0.27352]
[1780080732072,39.94,73330.16,8.9,-0.99682,1e-05,0.27352]
[1780080732192,39.94,73324.19,8.9,-0.99687,1e-05,0.26959]
[1780080733101,39.94,73306.99,8.9,-0.99701,1e-05,0.25855]
[1780080733840,39.94,73304.08,8.9,-0.99704,1e-05,0.25672]
[1780080734468,39.94,73304.08,8.9,-0.99704,1e-05,0.25672]
[1780080734480,39.94,73304.08,8.9,-0.99704,1e-05,0.25672]
[1780080734853,39.94,73276.28,8.9,-0.99725,1e-05,0.2398]
[1780080735639,39.94,73276.28,8.9,-0.99725,1e-05,0.2398]
[1780080736226,39.94,73276.28,8.9,-0.99725,1e-05,0.2398]
[1780080735872,39.94,73269.83,8.9,-0.9973,1e-05,0.23601]
[1780080736869,39.94,73270.52,8.9,-0.9973,1e-05,0.23641]
[1780080737877,39.94,73272.86,8.9,-0.99728,1e-05,0.23778]
[1780080738889,39.94,73280.13,8.9,-0.99722,1e-05,0.24208]
[1780080739893,39.94,73280.98,8.9,-0.99722,1e-05,0.24259]
[1780080740379,39.94,73280.98,8.9,-0.99722,1e-05,0.24259]
[1780080740926,39.94,73232.71,8.9,-0.99756,1e-05,0.21522]
[1780080741459,39.94,73232.71,8.9,-0.99756,1e-05,0.21522]
[1780080741632,39.94,73232.71,8.9,-0.99756,1e-05,0.21522]
[1780080741914,39.94,73188.46,8.9,-0.99784,1e-05,0.19253]
[1780080742919,39.94,73172.82,8.9,-0.99793,1e-05,0.18503]
[1780080743942,39.94,73167.84,8.9,-0.99796,1e-05,0.18269]
[1780080744949,39.94,73179.2,8.9,-0.9979,1e-05,0.18806]
[1780080745966,39.94,73185.57,8.9,-0.99786,1e-05,0.19113]
[1780080746392,39.94,73185.57,8.9,-0.99786,1e-05,0.19113]
[1780080746973,39.94,73205.73,8.9,-0.99774,1e-05,0.20113]
[1780080747984,39.94,73211.74,8.9,-0.9977,1e-05,0.20419]
[1780080748407,39.94,73211.74,8.9,-0.9977,1e-05,0.20419]
[1780080748991,39.94,73211.16,8.9,-0.9977,1e-05,0.2039]
[1780080749883,39.94,73211.16,8.9,-0.9977,1e-05,0.2039]
[1780080750022,39.94,73194.31,8.9,-0.99781,1e-05,0.19541]
[1780080751109,39.94,73194.31,8.9,-0.99781,1e-05,0.19541]
[1780080751159,39.94,73136.67,8.9,-0.99814,1e-05,0.16765]
[1780080752024,39.94,73136.67,8.9,-0.99814,1e-05,0.16765]
[1780080752037,39.94,73124.77,8.9,-0.99821,1e-05,0.16257]
[1780080752583,39.94,73124.77,8.9,-0.99821,1e-05,0.16257]
[1780080753028,39.94,73124.77,8.9,-0.99821,1e-05,0.16257]
[1780080753036,39.94,73104.49,8.9,-0.99831,0.0,0.15422]
[1780080753346,39.94,73104.49,8.9,-0.99831,0.0,0.15422]
[1780080754055,39.94,73121.54,8.9,-0.99822,1e-05,0.16121]
[1780080755078,39.94,73120.95,8.9,-0.99822,1e-05,0.16096]
[1780080756099,39.94,73120.8,8.9,-0.99823,1e-05,0.1609]
[1780080757097,39.94,73121.89,8.9,-0.99822,1e-05,0.16136]
[1780080758104,39.94,73122.64,8.9,-0.99822,1e-05,0.16167]
[1780080759111,39.94,73129.17,8.9,-0.99818,1e-05,0.16443]
[1780080759796,39.94,73129.17,8.9,-0.99818,1e-05,0.16443]
[1780080760118,39.94,73129.91,8.9,-0.99818,1e-05,0.16474]
[1780080761125,39.94,73136.07,8.9,-0.99815,1e-05,0.16739]
[1780080762193,39.94,73136.07,8.9,-0.99815,1e-05,0.16739]
[1780080762202,39.94,73115.44,8.9,-0.99825,0.0,0.15868]
[1780080762792,39.94,73115.44,8.9,-0.99825,0.0,0.15868]
[1780080763290,39.94,73097.42,8.9,-0.99834,0.0,0.1514]
[1780080763405,39.94,73097.42,8.9,-0.99834,0.0,0.1514]
[1780080764260,39.94,73104.7,8.9,-0.9983,0.0,0.1543]
[1780080765125,39.94,73104.7,8.9,-0.9983,0.0,0.1543]
[1780080765163,39.94,73116.25,8.9,-0.99825,0.0,0.15901]
[1780080766167,39.94,73133.05,8.9,-0.99816,1e-05,0.16609]
[1780080767239,39.94,73131.36,8.9,-0.99817,1e-05,0.16536]
[1780080767703,39.94,73131.36,8.9,-0.99817,1e-05,0.16536]
[1780080768181,39.94,73135.29,8.9,-0.99815,1e-05,0.16705]
[1780080769950,39.94,73135.01,8.9,-0.99815,1e-05,0.16693]
[1780080770198,39.94,73131.68,8.9,-0.99817,1e-05,0.1655]
[1780080772212,39.94,73132.75,8.9,-0.99816,1e-05,0.16596]
[1780080773219,39.94,73136.19,8.9,-0.99815,1e-05,0.16744]
[1780080773355,39.94,73136.19,8.9,-0.99815,1e-05,0.16744]
[1780080774226,39.94,73141.12,8.9,-0.99812,1e-05,0.16958]
[1780080775235,39.94,73140.31,8.9,-0.99812,1e-05,0.16923]
[1780080776243,39.94,73138.47,8.9,-0.99813,1e-05,0.16843]
[1780080777251,39.94,73141.21,8.9,-0.99812,1e-05,0.16962]
[1780080778258,39.94,73142.33,8.9,-0.99811,1e-05,0.17011]
[1780080780272,39.94,73143.73,8.9,-0.99811,1e-05,0.17072]
[1780080780900,39.94,73143.73,8.9,-0.99811,1e-05,0.17072]
[1780080781271,39.94,73143.73,8.9,-0.99811,1e-05,0.17072]
[1780080781284,39.94,73157.68,8.9,-0.99803,1e-05,0.17696]
[1780080782291,39.94,73163.89,8.9,-0.998,1e-05,0.17979]
[1780080783298,39.94,73168.54,8.9,-0.99797,1e-05,0.18194]
[1780080784305,39.94,73170.96,8.9,-0.99796,1e-05,0.18307]
[1780080785313,39.94,73174.07,8.9,-0.99794,1e-05,0.18453]
[1780080786319,39.94,73178.83,8.9,-0.99791,1e-05,0.18678]
[1780080787326,39.94,73176.83,8.9,-0.99792,1e-05,0.18583]
[1780080788337,39.94,73180.56,8.9,-0.9979,1e-05,0.18761]
[1780080790351,39.94,73184.87,8.9,-0.99788,1e-05,0.18967]
[1780080790807,39.94,73184.87,8.9,-0.99788,1e-05,0.18967]
[1780080791372,39.94,73184.87,8.9,-0.99788,1e-05,0.18967]
[1780080792228,39.94,73190.28,8.9,-0.99784,1e-05,0.1923]
[1780080792368,39.94,73197.4,8.9,-0.9978,1e-05,0.1958]
[1780080793375,39.94,73199.3,8.9,-0.99779,1e-05,0.19674]
[1780080794382,39.94,73199.55,8.9,-0.99779,1e-05,0.19687]
[1780080796241,39.94,73203.55,8.9,-0.99776,1e-05,0.19887]
[1780080796395,39.94,73204.29,8.9,-0.99776,1e-05,0.19924]
[1780080797403,39.94,73208.18,8.9,-0.99773,1e-05,0.20121]
[1780080800054,39.94,73217.57,8.9,-0.99767,1e-05,0.20602]
[1780080800424,39.94,73219.18,8.9,-0.99766,1e-05,0.20686]
[1780080802314,39.94,73219.18,8.9,-0.99766,1e-05,0.20686]
[1780080802323,39.94,73222.23,8.9,-0.99764,1e-05,0.20845]
[1780080802438,39.94,73222.76,8.9,-0.99764,1e-05,0.20873]
[1780080804440,39.94,73222.5,8.9,-0.99764,1e-05,0.20859]
[1780080804850,39.94,73223.81,8.9,-0.99763,1e-05,0.20928]
[1780080805461,39.94,73215.77,8.9,-0.99769,1e-05,0.20509]
[1780080806468,39.94,73215.16,8.9,-0.99769,1e-05,0.20478]
[1780080807475,39.94,73216.38,8.9,-0.99768,1e-05,0.20541]
[1780080809489,39.94,73218.15,8.9,-0.99767,1e-05,0.20632]
[1780080810496,39.94,73216.67,8.9,-0.99768,1e-05,0.20556]
[1780080811503,39.94,73217.69,8.9,-0.99769,1e-05,0.2049]
[1780080812510,39.94,73218.57,8.9,-0.99768,1e-05,0.20535]
[1780080815531,39.94,73222.95,8.9,-0.99765,1e-05,0.20763]
[1780080817289,39.94,73221.18,8.9,-0.99766,1e-05,0.20671]
[1780080818085,39.94,73223.46,8.9,-0.99765,1e-05,0.2079]
[1780080818495,39.94,73223.46,8.9,-0.99765,1e-05,0.2079]
[1780080818553,39.94,73231.37,8.9,-0.9976,1e-05,0.21207]
[1780080819560,39.94,73236.97,8.9,-0.99756,1e-05,0.21506]
[1780080820932,39.94,73236.97,8.9,-0.99756,1e-05,0.21506]
[1780080820990,39.94,73237.74,8.9,-0.99755,1e-05,0.21548]
[1780080822217,39.94,73230.01,8.9,-0.99761,1e-05,0.21134]
[1780080822585,39.94,73221.04,8.9,-0.99766,1e-05,0.20664]
[1780080824192,39.94,73221.04,8.9,-0.99766,1e-05,0.20664]
[1780080824341,39.94,73219.51,8.9,-0.99767,1e-05,0.20584]
[1780080824911,39.94,73232.05,8.9,-0.99759,1e-05,0.21243]
[1780080826709,39.94,73232.49,8.9,-0.99759,1e-05,0.21266]
[1780080827220,39.94,73232.09,8.9,-0.99759,1e-05,0.21245]
[1780080828021,39.94,73232.09,8.9,-0.99759,1e-05,0.21245]
[1780080828076,39.94,73242.19,8.9,-0.99752,1e-05,0.21789]
[1780080828628,39.94,73247.45,8.9,-0.99749,1e-05,0.22076]
[1780080829636,39.94,73249.75,8.9,-0.99747,1e-05,0.22203]
[1780080831236,39.94,73249.75,8.9,-0.99747,1e-05,0.22203]
[1780080832267,39.94,73249.61,8.9,-0.99747,1e-05,0.22196]
[1780080832366,39.94,73250.51,8.9,-0.99747,1e-05,0.22246]
[1780080832656,39.94,73251.06,8.9,-0.99746,1e-05,0.22276]
[1780080834015,39.94,73249.06,8.9,-0.99748,1e-05,0.22165]
[1780080834765,39.94,73239.06,8.9,-0.99755,1e-05,0.21619]
[1780080835739,39.94,73240.44,8.9,-0.99754,1e-05,0.21693]
[1780080836722,39.94,73239.28,8.9,-0.99754,1e-05,0.21631]
[1780080837731,39.94,73242.75,8.9,-0.99752,1e-05,0.21819]
[1780080838741,39.94,73240.89,8.9,-0.99753,1e-05,0.21718]
[1780080839747,39.94,73236.82,8.9,-0.99756,1e-05,0.21498]
[1780080840754,39.94,73231.79,8.9,-0.99759,1e-05,0.21229]
[1780080841778,39.94,73224.49,8.9,-0.99764,1e-05,0.20844]
[1780080842775,39.94,73223.09,8.9,-0.99765,1e-05,0.2077]
[1780080843783,39.94,73222.26,8.9,-0.99766,1e-05,0.20727]
[1780080844519,39.94,73222.26,8.9,-0.99766,1e-05,0.20727]
[1780080844922,39.94,73222.26,8.9,-0.99766,1e-05,0.20727]
[1780080845005,39.94,73215.4,8.9,-0.9977,1e-05,0.20372]
[1780080845796,39.94,73207.22,8.9,-0.99775,1e-05,0.19956]
[1780080846803,39.94,73212.18,8.9,-0.99772,1e-05,0.20207]
[1780080847788,39.94,73212.18,8.9,-0.99772,1e-05,0.20207]
[1780080847810,39.94,73212.57,8.9,-0.99772,1e-05,0.20227]
[1780080848724,39.94,73212.57,8.9,-0.99772,1e-05,0.20227]
[1780080848879,39.94,73212.57,8.9,-0.99772,1e-05,0.20227]
[1780080849052,39.94,73204.13,8.9,-0.99777,1e-05,0.19801]
[1780080850160,39.94,73210.97,8.9,-0.99773,1e-05,0.20146]
[1780080850831,39.94,73205.37,8.9,-0.99776,1e-05,0.19863]
[1780080851838,39.94,73204.55,8.9,-0.99777,1e-05,0.19822]
[1780080853852,39.94,73202.69,8.9,-0.99778,1e-05,0.19729]
[1780080854858,39.94,73204.2,8.9,-0.99777,1e-05,0.19804]
[1780080858888,39.94,73205.34,8.9,-0.99776,1e-05,0.19861]
[1780080859895,39.94,73206.23,8.9,-0.99776,1e-05,0.19906]
[1780080860902,39.94,73212.62,8.9,-0.99772,1e-05,0.2023]
[1780080861909,39.94,73214.58,8.9,-0.99771,1e-05,0.2033]
[1780080862916,39.94,73215.33,8.9,-0.9977,1e-05,0.20369]
[1780080864250,39.94,73215.33,8.9,-0.9977,1e-05,0.20369]
[1780080864931,39.94,73234.17,8.9,-0.99758,1e-05,0.21356]
[1780080865804,39.94,73234.17,8.9,-0.99758,1e-05,0.21356]
[1780080865937,39.94,73243.73,8.9,-0.99751,1e-05,0.21873]
[1780080866944,39.94,73244.76,8.9,-0.99751,1e-05,0.21929]
[1780080869067,39.94,73244.8,8.9,-0.99751,1e-05,0.21931]
[1780080869276,39.94,73244.8,8.9,-0.99751,1e-05,0.21931]
[1780080869364,39.94,73231.91,8.9,-0.99759,1e-05,0.21235]
[1780080869965,39.94,73228.58,8.9,-0.99762,1e-05,0.21059]
[1780080870972,39.94,73230.75,8.9,-0.9976,1e-05,0.21174]
[1780080871979,39.94,73233.64,8.9,-0.9976,1e-05,0.21206]
[1780080872986,39.94,73240.83,8.9,-0.99755,1e-05,0.21591]
[1780080874085,39.94,73240.83,8.9,-0.99755,1e-05,0.21591]
[1780080874117,39.94,73243.33,8.9,-0.99753,1e-05,0.21727]
[1780080875000,39.94,73246.96,8.9,-0.99751,1e-05,0.21925]
[1780080877015,39.94,73247.55,8.9,-0.9975,1e-05,0.21957]
[1780080878022,39.94,73249.04,8.9,-0.99749,1e-05,0.22039]
[1780080879029,39.94,73249.61,8.9,-0.99749,1e-05,0.2207]
[1780080884064,39.94,73249.96,8.9,-0.99748,1e-05,0.22089]
[1780080885071,39.94,73243.95,8.9,-0.99753,1e-05,0.2176]
[1780080886078,39.94,73243.12,8.9,-0.99753,1e-05,0.21715]
[1780080888092,39.94,73250.8,8.9,-0.99748,1e-05,0.22136]
[1780080889099,39.94,73250.25,8.9,-0.99748,1e-05,0.22105]
[1780080894133,39.94,73250.46,8.9,-0.99748,1e-05,0.22117]
[1780080895142,39.94,73251.16,8.9,-0.99748,1e-05,0.22156]
[1780080896149,39.94,73246.69,8.9,-0.99751,1e-05,0.2191]
[1780080897156,39.94,73245.04,8.9,-0.99752,1e-05,0.2182]
[1780080898163,39.94,73244.5,8.9,-0.99752,1e-05,0.2179]
[1780080899169,39.94,73240.54,8.9,-0.99755,1e-05,0.21576]
[1780080900177,39.94,73238.29,8.9,-0.99756,1e-05,0.21454]
[1780080901192,39.94,73245.43,8.9,-0.99752,1e-05,0.21841]
[1780080902196,39.94,73244.81,8.9,-0.99752,1e-05,0.21807]
[1780080903206,39.94,73244.81,8.9,-0.99752,1e-05,0.21807]
[1780080903257,39.94,73239.55,8.9,-0.99756,1e-05,0.21522]
[1780080904207,39.94,73225.96,8.9,-0.99765,1e-05,0.20801]
[1780080905214,39.94,73236.47,8.9,-0.99758,1e-05,0.21357]
[1780080906221,39.94,73234.17,8.9,-0.99759,1e-05,0.21234]
[1780080907228,39.94,73233.49,8.9,-0.9976,1e-05,0.21198]
[1780080908433,39.94,73232.69,8.9,-0.9976,1e-05,0.21155]
[1780080909243,39.94,73216.65,8.9,-0.99771,1e-05,0.20319]
[1780080910250,39.94,73212.69,8.9,-0.99773,1e-05,0.20117]
[1780080911257,39.94,73208.61,8.9,-0.99776,1e-05,0.1991]
[1780080911789,39.94,73208.61,8.9,-0.99776,1e-05,0.1991]
[1780080912241,39.94,73208.61,8.9,-0.99776,1e-05,0.1991]
[1780080912381,39.94,73201.93,8.9,-0.9978,1e-05,0.19577]
[1780080913271,39.94,73198.82,8.9,-0.99782,1e-05,0.19423]
[1780080914278,39.94,73209.8,8.9,-0.99775,1e-05,0.1997]
[1780080915285,39.94,73212.28,8.9,-0.99773,1e-05,0.20096]
[1780080916292,39.94,73214.34,8.9,-0.99772,1e-05,0.20201]
[1780080917299,39.94,73215.15,8.9,-0.99772,1e-05,0.20242]
[1780080917876,39.94,73215.15,8.9,-0.99772,1e-05,0.20242]
[1780080918306,39.94,73220.9,8.9,-0.99768,1e-05,0.20538]
[1780080919365,39.94,73220.9,8.9,-0.99768,1e-05,0.20538]
[1780080919389,39.94,73218.77,8.9,-0.99769,1e-05,0.20428]
[1780080920321,39.94,73212.85,8.9,-0.99773,1e-05,0.20125]
[1780080921328,39.94,73211.82,8.9,-0.99774,1e-05,0.20073]
[1780080922335,39.94,73213.85,8.9,-0.99772,1e-05,0.20176]
[1780080923342,39.94,73215.72,8.9,-0.99771,1e-05,0.20271]
[1780080924355,39.94,73215.72,8.9,-0.99771,1e-05,0.20271]
[1780080924369,39.94,73224.57,8.9,-0.99765,1e-05,0.20728]
[1780080925356,39.94,73228.04,8.9,-0.99763,1e-05,0.2091]
[1780080925688,39.94,73228.04,8.9,-0.99763,1e-05,0.2091]
[1780080926363,39.94,73237.38,8.9,-0.99757,1e-05,0.21406]
[1780080927370,39.94,73239.39,8.9,-0.99756,1e-05,0.21514]
[1780080928377,39.94,73240.11,8.9,-0.99755,1e-05,0.21552]
[1780080930399,39.94,73240.45,8.9,-0.99755,1e-05,0.21571]
[1780080930413,39.94,73250.02,8.9,-0.99748,1e-05,0.22093]
[1780080931402,39.94,73250.59,8.9,-0.99749,1e-05,0.21999]
[1780080932408,39.94,73253.21,8.9,-0.99748,1e-05,0.22143]
[1780080934425,39.94,73259.64,8.9,-0.99743,1e-05,0.22501]
[1780080935432,39.94,73258.08,8.9,-0.99744,1e-05,0.22414]
[1780080936081,39.94,73258.08,8.9,-0.99744,1e-05,0.22414]
[1780080937445,39.94,73258.67,8.9,-0.99744,1e-05,0.22447]
[1780080938453,39.94,73260.48,8.9,-0.99743,1e-05,0.22548]
[1780080939460,39.94,73256.95,8.9,-0.99745,1e-05,0.22351]
[1780080940467,39.94,73254.19,8.9,-0.99747,1e-05,0.22197]
[1780080941474,39.94,73250.54,8.9,-0.99749,1e-05,0.21996]
[1780080942481,39.94,73244.7,8.9,-0.99753,1e-05,0.21677]
[1780080942579,39.94,73244.7,8.9,-0.99753,1e-05,0.21677]
[1780080942857,39.94,73244.7,8.9,-0.99753,1e-05,0.21677]
[1780080943019,39.94,73244.7,8.9,-0.99753,1e-05,0.21677]
[1780080943488,39.94,73263.37,8.9,-0.99741,1e-05,0.22711]
[1780080943907,39.94,73263.37,8.9,-0.99741,1e-05,0.22711]
[1780080944495,39.94,73266.84,8.9,-0.99738,1e-05,0.22908]
[1780080944801,39.94,73266.84,8.9,-0.99738,1e-05,0.22908]
[1780080945046,39.94,73266.84,8.9,-0.99738,1e-05,0.22908]
[1780080945503,39.94,73276.04,8.9,-0.99731,1e-05,0.23436]
[1780080946510,39.94,73280.75,8.9,-0.99728,1e-05,0.23711]
[1780080947262,39.94,73280.75,8.9,-0.99728,1e-05,0.23711]
[1780080947517,39.94,73288.03,8.9,-0.99722,1e-05,0.24141]
[1780080947760,39.94,73288.03,8.9,-0.99722,1e-05,0.24141]
[1780080948524,39.94,73297.28,8.9,-0.99715,1e-05,0.24698]
[1780080949531,39.94,73297.03,8.9,-0.99716,1e-05,0.24683]
[1780080950538,39.94,73296.1,8.9,-0.99716,1e-05,0.24626]
[1780080951545,39.94,73297.41,8.9,-0.99715,1e-05,0.24706]
[1780080952552,39.94,73298.04,8.9,-0.99715,1e-05,0.24744]
[1780080954566,39.94,73298.62,8.9,-0.99714,1e-05,0.24779]
[1780080956583,39.94,73299.34,8.9,-0.99714,1e-05,0.24823]
[1780080957676,39.94,73301.7,8.9,-0.99712,1e-05,0.24967]
[1780080958597,39.94,73302.38,8.9,-0.99711,1e-05,0.25009]
[1780080961625,39.94,73301.54,8.9,-0.99712,1e-05,0.24958]
[1780080962631,39.94,73297.5,8.9,-0.99715,1e-05,0.24711]
[1780080964645,39.94,73296.78,8.9,-0.99716,1e-05,0.24667]
[1780080967666,39.94,73299.75,8.9,-0.99713,1e-05,0.24848]
[1780080973506,39.94,73300.23,8.9,-0.99713,1e-05,0.24877]
[1780080973708,39.94,73294.43,8.9,-0.99718,1e-05,0.24525]
[1780080974715,39.94,73290.1,8.9,-0.99721,1e-05,0.24265]
[1780080975722,39.94,73288.24,8.9,-0.99722,1e-05,0.24154]
[1780080976657,39.94,73288.24,8.9,-0.99722,1e-05,0.24154]
[1780080976729,39.94,73283.72,8.9,-0.99726,1e-05,0.23886]
[1780080977738,39.94,73287.54,8.9,-0.99723,1e-05,0.24112]
[1780080978743,39.94,73284.89,8.9,-0.99725,1e-05,0.23955]
[1780080981764,39.94,73281.51,8.9,-0.99727,1e-05,0.23756]
[1780080983778,39.94,73280.37,8.9,-0.99728,1e-05,0.23689]
[1780080984785,39.94,73272.63,8.9,-0.99734,1e-05,0.23239]
[1780080985792,39.94,73271.29,8.9,-0.99735,1e-05,0.23162]
[1780080986799,39.94,73271.06,8.9,-0.99735,1e-05,0.23149]
[1780080989820,39.94,73270.32,8.9,-0.99736,1e-05,0.23106]
[1780080991834,39.94,73271.71,8.9,-0.99736,1e-05,0.23056]
[1780080992841,39.94,73270.61,8.9,-0.99737,1e-05,0.22993]
[1780080994855,39.94,73271.92,8.9,-0.99736,1e-05,0.23068]
[1780080996869,39.94,73279.86,8.9,-0.9973,1e-05,0.23527]
[1780080997876,39.94,73287.58,8.9,-0.99724,1e-05,0.2398]
[1780080998883,39.94,73287.68,8.9,-0.99724,1e-05,0.23986]
[1780080999890,39.94,73290.58,8.9,-0.99722,1e-05,0.24159]
[1780081000897,39.94,73291.27,8.9,-0.99722,1e-05,0.242]
[1780081003015,39.94,73291.08,8.9,-0.99722,1e-05,0.24189]
[1780081004471,39.94,73291.34,8.9,-0.99721,1e-05,0.24204]
[1780081004568,39.94,73295.57,8.9,-0.99718,1e-05,0.24458]
[1780081005932,39.94,73296.73,8.9,-0.99717,1e-05,0.24528]
[1780081010968,39.94,73296.52,8.9,-0.99718,1e-05,0.24515]
[1780081011975,39.94,73295.08,8.9,-0.99719,1e-05,0.24428]
[1780081013989,39.94,73295.83,8.9,-0.99718,1e-05,0.24473]
[1780081014834,39.94,73295.83,8.9,-0.99718,1e-05,0.24473]
[1780081014995,39.94,73291.5,8.9,-0.99721,1e-05,0.24214]
[1780081016007,39.94,73290.46,8.9,-0.99722,1e-05,0.24152]
[1780081021045,39.94,73285.97,8.9,-0.99726,1e-05,0.23885]
[1780081022052,39.94,73268.27,8.9,-0.99738,1e-05,0.2286]
[1780081023065,39.94,73267.46,8.9,-0.99739,1e-05,0.22814]
[1780081024996,39.94,73267.46,8.9,-0.99739,1e-05,0.22814]
[1780081028096,39.94,73269.49,8.9,-0.99738,1e-05,0.22929]
[1780081029103,39.94,73267.94,8.9,-0.99739,1e-05,0.22841]
[1780081031116,39.94,73273.81,8.9,-0.99734,1e-05,0.23177]
[1780081032131,39.94,73271.18,8.9,-0.99736,1e-05,0.23026]
[1780081033134,39.94,73261.42,8.9,-0.99743,1e-05,0.22473]
[1780081034140,39.94,73262.63,8.9,-0.99742,1e-05,0.22541]
[1780081035148,39.94,73263.18,8.9,-0.99742,1e-05,0.22572]
[1780081037162,39.94,73270.75,8.9,-0.99737,1e-05,0.23001]
[1780081038169,39.94,73273.34,8.9,-0.99735,1e-05,0.2315]
[1780081039176,39.94,73275.17,8.9,-0.99733,1e-05,0.23255]
[1780081041190,39.94,73265.92,8.9,-0.9974,1e-05,0.22727]
[1780081042197,39.94,73262.79,8.9,-0.99742,1e-05,0.2255]
[1780081044211,39.94,73262.12,8.9,-0.99743,1e-05,0.22513]
[1780081046225,39.94,73267.86,8.9,-0.99739,1e-05,0.22837]
[1780081047232,39.94,73271.51,8.9,-0.99736,1e-05,0.23045]
[1780081050253,39.94,73272.35,8.9,-0.99736,1e-05,0.23093]
[1780081051260,39.94,73275.05,8.9,-0.99735,1e-05,0.23117]
[1780081052267,39.94,73275.81,8.9,-0.99734,1e-05,0.23161]
[1780081053274,39.94,73276.46,8.9,-0.99734,1e-05,0.23199]
[1780081055288,39.94,73281.33,8.9,-0.9973,1e-05,0.2348]
[1780081056295,39.94,73284.2,8.9,-0.99728,1e-05,0.23648]
[1780081057302,39.94,73285.23,8.9,-0.99728,1e-05,0.23708]
[1780081058309,39.94,73285.81,8.9,-0.99727,1e-05,0.23742]
[1780081059316,39.94,73286.54,8.9,-0.99727,1e-05,0.23785]
[1780081059801,39.94,73286.54,8.9,-0.99727,1e-05,0.23785]
[1780081060323,39.94,73288.65,8.9,-0.99725,1e-05,0.2391]
[1780081061332,39.94,73288.65,8.9,-0.99725,1e-05,0.2391]
[1780081061345,39.94,73289.32,8.9,-0.99725,1e-05,0.2395]
[1780081063344,39.94,73290.84,8.9,-0.99723,1e-05,0.2404]
[1780081063992,39.94,73290.84,8.9,-0.99723,1e-05,0.2404]
[1780081069385,39.94,73291.27,8.9,-0.99723,1e-05,0.24065]
[1780081070393,39.94,73293.47,8.9,-0.99721,1e-05,0.24196]
[1780081072406,39.94,73292.78,8.9,-0.99722,1e-05,0.24155]
[1780081073675,39.94,73292.78,8.9,-0.99722,1e-05,0.24155]
[1780081074421,39.94,73285.43,8.9,-0.99727,1e-05,0.2372]
[1780081075221,39.94,73285.43,8.9,-0.99727,1e-05,0.2372]
[1780081075428,39.94,73282.17,8.9,-0.9973,1e-05,0.23529]
[1780081076324,39.94,73282.17,8.9,-0.9973,1e-05,0.23529]
[1780081076435,39.94,73283.83,8.9,-0.99729,1e-05,0.23626]
[1780081079456,39.94,73282.76,8.9,-0.99729,1e-05,0.23564]
[1780081080463,39.94,73275.25,8.9,-0.99735,1e-05,0.23129]
[1780081081472,39.94,73272.94,8.9,-0.99737,1e-05,0.22997]
[1780081082476,39.94,73269.55,8.9,-0.99739,1e-05,0.22803]
[1780081083206,39.94,73269.55,8.9,-0.99739,1e-05,0.22803]
[1780081083553,39.94,73258.14,8.9,-0.99747,1e-05,0.22164]
[1780081084520,39.94,73250.09,8.9,-0.99753,1e-05,0.21722]
[1780081085513,39.94,73244.23,8.9,-0.99757,1e-05,0.21405]
[1780081086521,39.94,73243.23,8.9,-0.99757,1e-05,0.21352]
[1780081087527,39.94,73243.92,8.9,-0.99757,1e-05,0.21389]
[1780081088534,39.94,73247.86,8.9,-0.99754,1e-05,0.21601]
[1780081089540,39.94,73250.37,8.9,-0.99752,1e-05,0.21737]
[1780081090547,39.94,73252.02,8.9,-0.99751,1e-05,0.21827]
[1780081092562,39.94,73252.68,8.9,-0.99751,1e-05,0.21864]
[1780081094576,39.94,73251.42,8.9,-0.99752,1e-05,0.21795]
[1780081095583,39.94,73249.08,8.9,-0.99753,1e-05,0.21667]
[1780081096064,39.94,73249.08,8.9,-0.99753,1e-05,0.21667]
[1780081096164,39.94,73249.08,8.9,-0.99753,1e-05,0.21667]
[1780081096590,39.94,73245.14,8.9,-0.99756,1e-05,0.21454]
[1780081097176,39.94,73245.14,8.9,-0.99756,1e-05,0.21454]
[1780081097597,39.94,73244.68,8.9,-0.99756,1e-05,0.2143]
[1780081098604,39.94,73243.35,8.9,-0.99757,1e-05,0.21358]
[1780081100618,39.94,73244.73,8.9,-0.99756,1e-05,0.21432]
[1780081101625,39.94,73245.89,8.9,-0.99755,1e-05,0.21495]
[1780081103740,39.94,73246.43,8.9,-0.99755,1e-05,0.21524]
[1780081104646,39.94,73245.47,8.9,-0.99756,1e-05,0.21472]
[1780081105653,39.94,73241.92,8.9,-0.99758,1e-05,0.21282]
[1780081106660,39.94,73238.39,8.9,-0.9976,1e-05,0.21094]
[1780081108674,39.94,73245.81,8.9,-0.99755,1e-05,0.2149]
[1780081109681,39.94,73248.85,8.9,-0.99753,1e-05,0.21655]
[1780081110688,39.94,73251.97,8.9,-0.99751,1e-05,0.21825]
[1780081111695,39.94,73252.77,8.9,-0.99752,1e-05,0.21744]
[1780081112702,39.94,73254.19,8.9,-0.99751,1e-05,0.21821]
[1780081117737,39.94,73256.01,8.9,-0.9975,1e-05,0.21921]
[1780081117978,39.94,73256.01,8.9,-0.9975,1e-05,0.21921]
[1780081118744,39.94,73259.58,8.9,-0.99747,1e-05,0.22118]
[1780081119751,39.94,73261.28,8.9,-0.99746,1e-05,0.22212]
[1780081120758,39.94,73262.17,8.9,-0.99746,1e-05,0.22261]
[1780081121765,39.94,73262.87,8.9,-0.99745,1e-05,0.223]
[1780081123779,39.94,73264.12,8.9,-0.99744,1e-05,0.2237]
[1780081126800,39.94,73262.98,8.9,-0.99745,1e-05,0.22306]
[1780081127807,39.94,73260.72,8.9,-0.99747,1e-05,0.22181]
[1780081130255,39.94,73260.19,8.9,-0.99747,1e-05,0.22151]
[1780081130320,39.94,73261.37,8.9,-0.99746,1e-05,0.22217]
[1780081130828,39.94,73263.31,8.9,-0.99745,1e-05,0.22325]
[1780081131835,39.94,73265.35,8.9,-0.99743,1e-05,0.22439]
[1780081133849,39.94,73263.55,8.9,-0.99745,1e-05,0.22338]
[1780081136314,39.94,73263.53,8.9,-0.99745,1e-05,0.22337]
[1780081138713,39.94,73263.81,8.9,-0.99745,1e-05,0.22352]
[1780081138762,39.94,73264.9,8.9,-0.99744,1e-05,0.22413]
[1780081138886,39.94,73263.9,8.9,-0.99744,1e-05,0.22357]
[1780081139893,39.94,73258.95,8.9,-0.99748,1e-05,0.22083]
[1780081140900,39.94,73258.25,8.9,-0.99748,1e-05,0.22044]
[1780081141907,39.94,73252.2,8.9,-0.99753,1e-05,0.21713]
[1780081143320,39.94,73250.18,8.9,-0.99754,1e-05,0.21603]
[1780081143921,39.94,73250.72,8.9,-0.99754,1e-05,0.21632]
[1780081145667,39.94,73250.72,8.9,-0.99754,1e-05,0.21632]
[1780081145716,39.94,73256.33,8.9,-0.9975,1e-05,0.21938]
[1780081145936,39.94,73259.56,8.9,-0.99747,1e-05,0.22116]
[1780081146943,39.94,73261.18,8.9,-0.99746,1e-05,0.22206]
[1780081148657,39.94,73261.18,8.9,-0.99746,1e-05,0.22206]
[1780081148721,39.94,73258.01,8.9,-0.99749,1e-05,0.22031]
[1780081149280,39.94,73255.14,8.9,-0.99751,1e-05,0.21873]
[1780081149964,39.94,73252.72,8.9,-0.99752,1e-05,0.21741]
[1780081150971,39.94,73250.5,8.9,-0.99754,1e-05,0.2162]
[1780081151977,39.94,73251.54,8.9,-0.99753,1e-05,0.21677]
[1780081153992,39.94,73252.49,8.9,-0.99752,1e-05,0.21729]
[1780081154999,39.94,73253.2,8.9,-0.99752,1e-05,0.21767]
[1780081156966,39.94,73253.61,8.9,-0.99752,1e-05,0.2179]
[1780081159256,39.94,73257.1,8.9,-0.99749,1e-05,0.21981]
[1780081160034,39.94,73258.82,8.9,-0.99748,1e-05,0.22076]
[1780081161041,39.94,73259.97,8.9,-0.99747,1e-05,0.22139]
[1780081162048,39.94,73263.81,8.9,-0.99745,1e-05,0.22352]
[1780081163055,39.94,73265.66,8.9,-0.99743,1e-05,0.22456]
[1780081164062,39.94,73268.4,8.9,-0.99741,1e-05,0.2261]
[1780081166090,39.94,73268.39,8.9,-0.99741,1e-05,0.22609]
[1780081167083,39.94,73271.76,8.9,-0.99739,1e-05,0.228]
[1780081168091,39.94,73272.69,8.9,-0.99738,1e-05,0.22853]
[1780081170105,39.94,73267.85,8.9,-0.99742,1e-05,0.22579]
[1780081171112,39.94,73265.98,8.9,-0.99744,1e-05,0.22346]
[1780081172119,39.94,73266.62,8.9,-0.99744,1e-05,0.22382]
[1780081176147,39.94,73267.69,8.9,-0.99743,1e-05,0.22442]
[1780081178161,39.94,73268.29,8.9,-0.99743,1e-05,0.22476]
[1780081179168,39.94,73269.92,8.9,-0.99742,1e-05,0.22567]
[1780081180175,39.94,73271.34,8.9,-0.99741,1e-05,0.22647]
[1780081182189,39.94,73269.37,8.9,-0.99742,1e-05,0.22536]
[1780081183196,39.94,73268.36,8.9,-0.99743,1e-05,0.2248]
[1780081184203,39.94,73267.55,8.9,-0.99743,1e-05,0.22434]
[1780081185211,39.94,73269.41,8.9,-0.99742,1e-05,0.22539]
[1780081189238,39.94,73270.31,8.9,-0.99741,1e-05,0.22589]
[1780081191252,39.94,73271.64,8.9,-0.9974,1e-05,0.22664]
[1780081192259,39.94,73273.87,8.9,-0.99739,1e-05,0.22791]
[1780081193266,39.94,73276.43,8.9,-0.99737,1e-05,0.22936]
[1780081198301,39.94,73278.68,8.9,-0.99735,1e-05,0.23065]
[1780081199308,39.94,73279.44,8.9,-0.99735,1e-05,0.23109]
[1780081200315,39.94,73278.46,8.9,-0.99736,1e-05,0.23052]
[1780081201322,39.94,73275.76,8.9,-0.99737,1e-05,0.22898]
[1780081201920,39.94,73275.76,8.9,-0.99737,1e-05,0.22898]
[1780081202174,39.94,73275.76,8.9,-0.99737,1e-05,0.22898]
[1780081202358,39.94,73279.36,8.9,-0.99735,1e-05,0.23104]
[1780081203351,39.94,73285.55,8.9,-0.9973,1e-05,0.23462]
[1780081204359,39.94,73286.48,8.9,-0.9973,1e-05,0.23516]
[1780081205365,39.94,73287.62,8.9,-0.99729,1e-05,0.23583]
[1780081207068,39.94,73287.79,8.9,-0.99729,1e-05,0.23593]
[1780081209428,39.94,73288.82,8.9,-0.99728,1e-05,0.23653]
[1780081209440,39.94,73288.82,8.9,-0.99728,1e-05,0.23653]
[1780081209533,39.94,73289.45,8.9,-0.99727,1e-05,0.2369]
[1780081210258,39.94,73289.45,8.9,-0.99727,1e-05,0.2369]
[1780081210411,39.94,73295.98,8.9,-0.99723,1e-05,0.24076]
[1780081211418,39.94,73304.24,8.9,-0.99716,1e-05,0.24572]
[1780081212425,39.94,73305.18,8.9,-0.99716,1e-05,0.24629]
[1780081213433,39.94,73304.95,8.9,-0.99716,1e-05,0.24615]
[1780081214439,39.94,73301.28,8.9,-0.99719,1e-05,0.24394]
[1780081215525,39.94,73289.54,8.9,-0.99727,1e-05,0.23695]
[1780081216534,39.94,73279.59,8.9,-0.99735,1e-05,0.23117]
[1780081217216,39.94,73279.59,8.9,-0.99735,1e-05,0.23117]
[1780081217542,39.94,73278.52,8.9,-0.99735,1e-05,0.23056]
[1780081218550,39.94,73277.48,8.9,-0.99736,1e-05,0.22996]
[1780081219556,39.94,73278.23,8.9,-0.99736,1e-05,0.23039]
[1780081220563,39.94,73277.62,8.9,-0.99736,1e-05,0.23004]
[1780081221342,39.94,73277.62,8.9,-0.99736,1e-05,0.23004]
[1780081221449,39.94,73277.62,8.9,-0.99736,1e-05,0.23004]
[1780081221570,39.94,73274.83,8.9,-0.99738,1e-05,0.22845]
[1780081222577,39.94,73271.43,8.9,-0.99741,1e-05,0.22652]
[1780081223584,39.94,73277.47,8.9,-0.99736,1e-05,0.22996]
[1780081224591,39.94,73279.18,8.9,-0.99735,1e-05,0.23094]
[1780081226605,39.94,73279.73,8.9,-0.99735,1e-05,0.23125]
[1780081227612,39.94,73278.11,8.9,-0.99736,1e-05,0.23032]
[1780081228069,39.94,73278.11,8.9,-0.99736,1e-05,0.23032]
[1780081228619,39.94,73289.26,8.9,-0.99728,1e-05,0.23679]
[1780081229626,39.94,73280.01,8.9,-0.99734,1e-05,0.23141]
[1780081230633,39.94,73277.6,8.9,-0.99736,1e-05,0.23003]
[1780081231640,39.94,73275.7,8.9,-0.99739,1e-05,0.22765]
[1780081232083,39.94,73275.7,8.9,-0.99739,1e-05,0.22765]
[1780081232648,39.94,73274.07,8.9,-0.9974,1e-05,0.22673]
[1780081234662,39.94,73273.22,8.9,-0.99741,1e-05,0.22625]
[1780081235675,39.94,73271.37,8.9,-0.99742,1e-05,0.22521]
[1780081236676,39.94,73267.52,8.9,-0.99745,1e-05,0.22305]
[1780081237683,39.94,73265.33,8.9,-0.99746,1e-05,0.22183]
[1780081238040,39.94,73265.33,8.9,-0.99746,1e-05,0.22183]
[1780081238690,39.94,73254.46,8.9,-0.99754,1e-05,0.21587]
[1780081239697,39.94,73253.98,8.9,-0.99754,1e-05,0.21561]
[1780081240704,39.94,73252.53,8.9,-0.99755,1e-05,0.21483]
[1780081242217,39.94,73252.33,8.9,-0.99755,1e-05,0.21472]
[1780081246746,39.94,73251.47,8.9,-0.99756,1e-05,0.21426]
[1780081247753,39.94,73250.86,8.9,-0.99756,1e-05,0.21393]
[1780081250866,39.94,73250.6,8.9,-0.99756,1e-05,0.21379]
[1780081250775,39.94,73245.1,8.9,-0.9976,1e-05,0.21085]
[1780081250975,39.94,73245.1,8.9,-0.9976,1e-05,0.21085]
[1780081251780,39.94,73239.44,8.9,-0.99764,1e-05,0.20786]
[1780081252789,39.94,73236.8,8.9,-0.99766,1e-05,0.20648]
[1780081253796,39.94,73236.19,8.9,-0.99766,1e-05,0.20617]
[1780081254803,39.94,73233.82,8.9,-0.99767,1e-05,0.20494]
[1780081257825,39.94,73227.69,8.9,-0.99771,1e-05,0.20178]
[1780081258356,39.94,73227.69,8.9,-0.99771,1e-05,0.20178]
[1780081258832,39.94,73222.33,8.9,-0.99775,1e-05,0.19906]
[1780081259839,39.94,73220.14,8.9,-0.99776,1e-05,0.19796]
[1780081260088,39.94,73220.14,8.9,-0.99776,1e-05,0.19796]
[1780081260224,39.94,73220.14,8.9,-0.99776,1e-05,0.19796]
[1780081260848,39.94,73208.17,8.9,-0.99783,1e-05,0.19202]
[1780081261167,39.94,73208.17,8.9,-0.99783,1e-05,0.19202]
[1780081261854,39.94,73206.08,8.9,-0.99785,1e-05,0.191]
[1780081262863,39.94,73201.84,8.9,-0.99787,1e-05,0.18894]
[1780081263870,39.94,73200.43,8.9,-0.99788,1e-05,0.18827]
[1780081264877,39.94,73197.96,8.9,-0.9979,1e-05,0.18708]
[1780081266891,39.94,73199.29,8.9,-0.99789,1e-05,0.18772]
[1780081268917,39.94,73204.49,8.9,-0.99786,1e-05,0.19023]
[1780081269922,39.94,73217.79,8.9,-0.99778,1e-05,0.19678]
[1780081270929,39.94,73217.52,8.9,-0.99778,1e-05,0.19664]
[1780081271936,39.94,73218.14,8.9,-0.99777,1e-05,0.19695]
[1780081274745,39.94,73217.82,8.9,-0.99778,1e-05,0.19679]
[1780081274957,39.94,73229.08,8.9,-0.9977,1e-05,0.20249]
[1780081276763,39.94,73231.04,8.9,-0.99769,1e-05,0.2035]
[1780081277481,39.94,73231.04,8.9,-0.99769,1e-05,0.2035]
[1780081277548,39.94,73231.64,8.9,-0.99769,1e-05,0.20381]
[1780081277978,39.94,73233.15,8.9,-0.99768,1e-05,0.20459]
[1780081278985,39.94,73236.3,8.9,-0.99766,1e-05,0.20622]
[1780081283013,39.94,73237.21,8.9,-0.99765,1e-05,0.2067]
[1780081288533,39.94,73236.85,8.9,-0.99765,1e-05,0.20651]
[1780081288556,39.94,73237.3,8.9,-0.99765,1e-05,0.20675]
[1780081289827,39.94,73237.3,8.9,-0.99765,1e-05,0.20675]
[1780081289854,39.94,73243.07,8.9,-0.99761,1e-05,0.20978]
[1780081290220,39.94,73248.25,8.9,-0.99758,1e-05,0.21253]
[1780081291070,39.94,73249.49,8.9,-0.99759,1e-05,0.21197]
[1780081292887,39.94,73249.49,8.9,-0.99759,1e-05,0.21197]
[1780081295100,39.94,73251.82,8.9,-0.99757,1e-05,0.21321]
[1780081297918,39.94,73251.93,8.9,-0.99757,1e-05,0.21327]
[1780081301338,39.94,73254.62,8.9,-0.99755,1e-05,0.21472]
[1780081302149,39.94,73261.51,8.9,-0.9975,1e-05,0.21847]
[1780081303155,39.94,73265.23,8.9,-0.99748,1e-05,0.22051]
[1780081304223,39.94,73265.23,8.9,-0.99748,1e-05,0.22051]
[1780081305170,39.94,73265.94,8.9,-0.99747,1e-05,0.22091]
[1780081306595,39.94,73265.94,8.9,-0.99747,1e-05,0.22091]
[1780081306607,39.94,73271.87,8.9,-0.99743,1e-05,0.22421]
[1780081307184,39.94,73275.14,8.9,-0.99741,1e-05,0.22605]
[1780081308191,39.94,73276.55,8.9,-0.9974,1e-05,0.22684]
[1780081310205,39.94,73274.72,8.9,-0.99741,1e-05,0.22581]
[1780081311212,39.94,73273.72,8.9,-0.99742,1e-05,0.22525]
[1780081312219,39.94,73279.14,8.9,-0.99738,1e-05,0.22831]
[1780081313226,39.94,73274.21,8.9,-0.99741,1e-05,0.22552]
[1780081314233,39.94,73271.24,8.9,-0.99744,1e-05,0.22385]
[1780081315240,39.94,73270.63,8.9,-0.99744,1e-05,0.22351]
[1780081316247,39.94,73273.32,8.9,-0.99742,1e-05,0.22502]
[1780081317407,39.94,73271.01,8.9,-0.99744,1e-05,0.22373]
[1780081319268,39.94,73271.7,8.9,-0.99743,1e-05,0.22411]
[1780081320275,39.94,73274.5,8.9,-0.99741,1e-05,0.22568]
[1780081321282,39.94,73275.93,8.9,-0.9974,1e-05,0.22649]
[1780081322289,39.94,73274.26,8.9,-0.99741,1e-05,0.22555]
[1780081323296,39.94,73273.65,8.9,-0.99742,1e-05,0.22521]
[1780081324303,39.94,73275.55,8.9,-0.99741,1e-05,0.22628]
[1780081325310,39.94,73282.14,8.9,-0.99736,1e-05,0.23003]
[1780081326696,39.94,73282.14,8.9,-0.99736,1e-05,0.23003]
[1780081326750,39.94,73287.08,8.9,-0.99732,1e-05,0.23287]
[1780081327324,39.94,73290.43,8.9,-0.9973,1e-05,0.23482]
[1780081328461,39.94,73290.43,8.9,-0.9973,1e-05,0.23482]
[1780081328508,39.94,73289.17,8.9,-0.99731,1e-05,0.23408]
[1780081329338,39.94,73285.97,8.9,-0.99733,1e-05,0.23223]
[1780081330345,39.94,73285.25,8.9,-0.99734,1e-05,0.23181]
[1780081331352,39.94,73286.8,8.9,-0.99732,1e-05,0.23271]
[1780081332359,39.94,73287.65,8.9,-0.99732,1e-05,0.2332]
[1780081333366,39.94,73288.89,8.9,-0.99731,1e-05,0.23392]
[1780081335380,39.94,73288.28,8.9,-0.99731,1e-05,0.23357]
[1780081337394,39.94,73291.81,8.9,-0.99729,1e-05,0.23562]
[1780081341422,39.94,73292.38,8.9,-0.99728,1e-05,0.23596]
[1780081344443,39.94,73293.11,8.9,-0.99728,1e-05,0.23639]
[1780081345553,39.94,73293.11,8.9,-0.99728,1e-05,0.23639]
[1780081345564,39.94,73295.87,8.9,-0.99726,1e-05,0.23801]
[1780081346457,39.94,73297.38,8.9,-0.99725,1e-05,0.2389]
[1780081347463,39.94,73295.47,8.9,-0.99726,1e-05,0.23777]
[1780081348952,39.94,73294.51,8.9,-0.99727,1e-05,0.23721]
[1780081350569,39.94,73298.52,8.9,-0.99724,1e-05,0.23958]
[1780081351633,39.94,73298.52,8.9,-0.99724,1e-05,0.23958]
[1780081351713,39.94,73298.91,8.9,-0.99725,1e-05,0.23847]
[1780081352664,39.94,73298.91,8.9,-0.99725,1e-05,0.23847]
[1780081352938,39.94,73298.91,8.9,-0.99725,1e-05,0.23847]
[1780081353055,39.94,73304.08,8.9,-0.99721,1e-05,0.24154]
[1780081353822,39.94,73304.08,8.9,-0.99721,1e-05,0.24154]
[1780081353872,39.94,73315.45,8.9,-0.99712,1e-05,0.24842]
[1780081354514,39.94,73318.9,8.9,-0.9971,1e-05,0.25054]
[1780081355532,39.94,73316.86,8.9,-0.99711,1e-05,0.24929]
[1780081357748,39.94,73316.52,8.9,-0.99711,1e-05,0.24908]
[1780081358543,39.94,73318.09,8.9,-0.9971,1e-05,0.25004]
[1780081359563,39.94,73324.24,8.9,-0.99705,1e-05,0.25386]
[1780081360558,39.94,73328.09,8.9,-0.99702,1e-05,0.25627]
[1780081361564,39.94,73330.28,8.9,-0.997,1e-05,0.25765]
[1780081362571,39.94,73329.04,8.9,-0.99701,1e-05,0.25687]
[1780081365592,39.94,73327.35,8.9,-0.99703,1e-05,0.25581]
[1780081366600,39.94,73327.96,8.9,-0.99702,1e-05,0.25619]
[1780081367608,39.94,73330.32,8.9,-0.997,1e-05,0.25768]
[1780081368615,39.94,73331.98,8.9,-0.99699,1e-05,0.25873]
[1780081369263,39.94,73331.98,8.9,-0.99699,1e-05,0.25873]
[1780081369907,39.94,73334.64,8.9,-0.99697,1e-05,0.26042]
[1780081370400,39.94,73334.64,8.9,-0.99697,1e-05,0.26042]
[1780081373287,39.94,73335.44,8.9,-0.99696,1e-05,0.26094]
[1780081373654,39.94,73336.27,8.9,-0.99695,1e-05,0.26147]
[1780081374661,39.94,73339.38,8.9,-0.99693,1e-05,0.26346]
[1780081375686,39.94,73339.38,8.9,-0.99693,1e-05,0.26346]
[1780081375698,39.94,73340.06,8.9,-0.99692,1e-05,0.2639]
[1780081377683,39.94,73342.86,8.9,-0.9969,1e-05,0.26572]
[1780081380704,39.94,73343.73,8.9,-0.99689,1e-05,0.26628]
[1780081383726,39.94,73342.94,8.9,-0.9969,1e-05,0.26577]
[1780081384733,39.94,73344.49,8.9,-0.99689,1e-05,0.26678]
[1780081386747,39.94,73343.67,8.9,-0.99689,1e-05,0.26624]
[1780081387755,39.94,73342.9,8.9,-0.9969,1e-05,0.26574]
[1780081389768,39.94,73341.89,8.9,-0.99691,1e-05,0.26509]
[1780081391782,39.94,73342.8,8.9,-0.9969,1e-05,0.26568]
[1780081393801,39.94,73351.01,8.9,-0.99683,1e-05,0.27105]
[1780081394806,39.94,73353.45,8.9,-0.99681,1e-05,0.27267]
[1780081395813,39.94,73352.37,8.9,-0.99682,1e-05,0.27195]
[1780081399841,39.94,73354.57,8.9,-0.9968,1e-05,0.27342]
[1780081401857,39.94,73347.58,8.9,-0.99686,1e-05,0.2688]
[1780081402862,39.94,73347.0,8.9,-0.99687,1e-05,0.26842]
[1780081403869,39.94,73345.65,8.9,-0.99688,1e-05,0.26753]
[1780081404876,39.94,73344.37,8.9,-0.99689,1e-05,0.2667]
[1780081406890,39.94,73343.27,8.9,-0.9969,1e-05,0.26598]
[1780081407897,39.94,73344.22,8.9,-0.99689,1e-05,0.2666]
[1780081408903,39.94,73345.55,8.9,-0.99688,1e-05,0.26747]
[1780081412931,39.94,73346.28,8.9,-0.99689,1e-05,0.26648]
[1780081414948,39.94,73350.55,8.9,-0.99685,1e-05,0.26927]
[1780081415955,39.94,73352.78,8.9,-0.99683,1e-05,0.27074]
[1780081417969,39.94,73353.86,8.9,-0.99682,1e-05,0.27146]
[1780081419983,39.94,73354.5,8.9,-0.99682,1e-05,0.27188]
[1780081420990,39.94,73355.21,8.9,-0.99681,1e-05,0.27235]
[1780081423004,39.94,73354.41,8.9,-0.99682,1e-05,0.27182]
[1780081428042,39.94,73346.33,8.9,-0.99689,1e-05,0.26651]
[1780081429049,39.94,73342.45,8.9,-0.99692,1e-05,0.26399]
[1780081430056,39.94,73343.13,8.9,-0.99691,1e-05,0.26443]
[1780081432070,39.94,73345.92,8.9,-0.99689,1e-05,0.26624]
[1780081433077,39.94,73347.55,8.9,-0.99688,1e-05,0.26731]
[1780081438112,39.94,73350.11,8.9,-0.99686,1e-05,0.26898]
[1780081443146,39.94,73351.59,8.9,-0.99684,1e-05,0.26996]
[1780081444154,39.94,73353.0,8.9,-0.99683,1e-05,0.27089]
[1780081446168,39.94,73353.92,8.9,-0.99682,1e-05,0.2715]
[1780081448699,39.94,73354.18,8.9,-0.99682,1e-05,0.27167]
[1780081448806,39.94,73354.35,8.9,-0.99682,1e-05,0.27178]
[1780081449295,39.94,73354.35,8.9,-0.99682,1e-05,0.27178]
[1780081449397,39.94,73362.92,8.9,-0.99675,1e-05,0.27751]
[1780081450850,39.94,73362.92,8.9,-0.99675,1e-05,0.27751]
[1780081450927,39.94,73366.64,8.9,-0.99671,1e-05,0.28003]
[1780081451203,39.94,73359.91,8.9,-0.99677,1e-05,0.27549]
[1780081452210,39.94,73356.9,8.9,-0.9968,1e-05,0.27347]
[1780081453217,39.94,73358.96,8.9,-0.99678,1e-05,0.27485]
[1780081454224,39.94,73360.99,8.9,-0.99676,1e-05,0.27621]
[1780081455231,39.94,73362.07,8.9,-0.99675,1e-05,0.27694]
[1780081457245,39.94,73363.9,8.9,-0.99674,1e-05,0.27817]
[1780081459259,39.94,73364.6,8.9,-0.99673,1e-05,0.27864]
[1780081461349,39.94,73364.62,8.9,-0.99673,1e-05,0.27866]
[1780081464294,39.94,73360.91,8.9,-0.99676,1e-05,0.27616]
[1780081465301,39.94,73360.03,8.9,-0.99677,1e-05,0.27557]
[1780081466308,39.94,73362.88,8.9,-0.99675,1e-05,0.27748]
[1780081468322,39.94,73365.13,8.9,-0.99673,1e-05,0.279]
[1780081469329,39.94,73366.4,8.9,-0.99672,1e-05,0.27987]
[1780081473357,39.94,73364.82,8.9,-0.99675,1e-05,0.27728]
[1780081476817,39.94,73367.06,8.9,-0.99673,1e-05,0.27879]
[1780081478392,39.94,73368.4,8.9,-0.99671,1e-05,0.2797]
[1780081481381,39.94,73368.58,8.9,-0.99671,1e-05,0.27983]
[1780081481413,39.94,73361.75,8.9,-0.99677,1e-05,0.27522]
[1780081482420,39.94,73356.65,8.9,-0.99682,1e-05,0.27182]
[1780081483427,39.94,73354.18,8.9,-0.99684,1e-05,0.27018]
[1780081485441,39.94,73354.56,8.9,-0.99684,1e-05,0.27044]
[1780081489469,39.94,73350.12,8.9,-0.99687,1e-05,0.26752]
[1780081490476,39.94,73349.46,8.9,-0.99688,1e-05,0.26709]
[1780081494504,39.94,73348.12,8.9,-0.99689,1e-05,0.26621]
[1780081496518,39.94,73347.1,8.9,-0.9969,1e-05,0.26555]
[1780081498988,39.94,73347.8,8.9,-0.99689,1e-05,0.26601]
[1780081499539,39.94,73358.6,8.9,-0.9968,1e-05,0.27311]
[1780081500547,39.94,73360.52,8.9,-0.99678,1e-05,0.27439]
[1780081501553,39.94,73358.04,8.9,-0.99681,1e-05,0.27274]
[1780081502830,39.94,73358.04,8.9,-0.99681,1e-05,0.27274]
[1780081502910,39.94,73357.05,8.9,-0.99681,1e-05,0.27208]
[1780081503567,39.94,73361.41,8.9,-0.99678,1e-05,0.27499]
[1780081504574,39.94,73367.65,8.9,-0.99672,1e-05,0.27919]
[1780081509609,39.94,73368.67,8.9,-0.99671,1e-05,0.27989]
[1780081511623,39.94,73367.02,8.9,-0.99673,1e-05,0.27877]
[1780081514026,39.94,73366.56,8.9,-0.99673,1e-05,0.27846]
[1780081514108,39.94,73363.6,8.9,-0.99676,1e-05,0.27646]
[1780081514645,39.94,73354.63,8.9,-0.99683,1e-05,0.27048]
[1780081515652,39.94,73352.98,8.9,-0.99685,1e-05,0.26939]
[1780081518673,39.94,73354.13,8.9,-0.99684,1e-05,0.27015]
[1780081519680,39.94,73354.87,8.9,-0.99683,1e-05,0.27064]
[1780081520687,39.94,73356.41,8.9,-0.99682,1e-05,0.27166]
[1780081522331,39.94,73356.74,8.9,-0.99682,1e-05,0.27188]
[1780081524716,39.94,73359.91,8.9,-0.99679,1e-05,0.27399]
[1780081525723,39.94,73364.22,8.9,-0.99675,1e-05,0.27688]
[1780081526731,39.94,73363.64,8.9,-0.99676,1e-05,0.27649]
[1780081527737,39.94,73364.3,8.9,-0.99675,1e-05,0.27693]
[1780081529751,39.94,73365.48,8.9,-0.99674,1e-05,0.27773]
[1780081530758,39.94,73367.35,8.9,-0.99672,1e-05,0.27899]
[1780081534507,39.94,73367.05,8.9,-0.99674,1e-05,0.27727]
[1780081534786,39.94,73364.7,8.9,-0.99676,1e-05,0.27569]
[1780081536800,39.94,73365.51,8.9,-0.99676,1e-05,0.27624]
[1780081537807,39.94,73364.87,8.9,-0.99676,1e-05,0.27581]
[1780081539821,39.94,73363.4,8.9,-0.99678,1e-05,0.27482]
[1780081540828,39.94,73361.41,8.9,-0.99679,1e-05,0.27349]
[1780081541749,39.94,73361.41,8.9,-0.99679,1e-05,0.27349]
[1780081541835,39.94,73364.29,8.9,-0.99677,1e-05,0.27542]
[1780081542842,39.94,73365.58,8.9,-0.99676,1e-05,0.27628]
[1780081543850,39.94,73367.76,8.9,-0.99674,1e-05,0.27775]
[1780081545146,39.94,73367.76,8.9,-0.99674,1e-05,0.27775]
[1780081545176,39.94,73366.8,8.9,-0.99675,1e-05,0.2771]
[1780081545865,39.94,73357.64,8.9,-0.99683,1e-05,0.27099]
[1780081546872,39.94,73357.77,8.9,-0.99682,1e-05,0.27107]
[1780081549893,39.94,73358.74,8.9,-0.99682,1e-05,0.27171]
[1780081550942,39.94,73358.74,8.9,-0.99682,1e-05,0.27171]
[1780081551018,39.94,73362.22,8.9,-0.99679,1e-05,0.27403]
[1780081551907,39.94,73364.68,8.9,-0.99676,1e-05,0.27568]
[1780081557949,39.94,73368.03,8.9,-0.99674,1e-05,0.27794]
[1780081558956,39.94,73368.66,8.9,-0.99673,1e-05,0.27836]
[1780081560970,39.94,73370.02,8.9,-0.99672,1e-05,0.27928]
[1780081562985,39.94,73368.46,8.9,-0.99673,1e-05,0.27823]
[1780081563865,39.94,73368.46,8.9,-0.99673,1e-05,0.27823]
[1780081569026,39.94,73367.06,8.9,-0.99674,1e-05,0.27728]
[1780081570033,39.94,73361.5,8.9,-0.99679,1e-05,0.27355]
[1780081571040,39.94,73359.93,8.9,-0.99681,1e-05,0.2725]
[1780081573056,39.94,73359.19,8.9,-0.99681,1e-05,0.27201]
[1780081579098,39.94,73359.48,8.9,-0.99681,1e-05,0.27221]
[1780081580105,39.94,73360.36,8.9,-0.9968,1e-05,0.27279]
[1780081582147,39.94,73360.3,8.9,-0.9968,1e-05,0.27275]
[1780081582210,39.94,73361.4,8.9,-0.99679,1e-05,0.27348]
[1780081588161,39.94,73361.79,8.9,-0.99679,1e-05,0.27374]
[1780081589168,39.94,73366.68,8.9,-0.99675,1e-05,0.27702]
[1780081590175,39.94,73368.64,8.9,-0.99673,1e-05,0.27835]
[1780081591182,39.94,73370.5,8.9,-0.99673,1e-05,0.27809]
[1780081596218,39.94,73370.96,8.9,-0.99673,1e-05,0.2784]
[1780081601255,39.94,73371.42,8.9,-0.99672,1e-05,0.27871]
[1780081602261,39.94,73370.51,8.9,-0.99673,1e-05,0.2781]
[1780081603268,39.94,73369.27,8.9,-0.99674,1e-05,0.27726]
[1780081603344,39.94,73369.27,8.9,-0.99674,1e-05,0.27726]
[1780081604275,39.94,73367.12,8.9,-0.99676,1e-05,0.27581]
[1780081605282,39.94,73365.33,8.9,-0.99678,1e-05,0.27461]
[1780081606289,39.94,73359.61,8.9,-0.99683,1e-05,0.2708]
[1780081609310,39.94,73360.5,8.9,-0.99682,1e-05,0.27139]
[1780081611324,39.94,73361.13,8.9,-0.99681,1e-05,0.27181]
[1780081613338,39.94,73362.92,8.9,-0.9968,1e-05,0.273]
[1780081614345,39.94,73364.03,8.9,-0.99679,1e-05,0.27374]
[1780081616359,39.94,73362.7,8.9,-0.9968,1e-05,0.27285]
[1780081617569,39.94,73361.64,8.9,-0.99681,1e-05,0.27215]
[1780081619380,39.94,73362.6,8.9,-0.9968,1e-05,0.27279]
[1780081620386,39.94,73361.57,8.9,-0.99681,1e-05,0.2721]
[1780081621394,39.94,73346.07,8.9,-0.99694,1e-05,0.26197]
[1780081623004,39.94,73346.07,8.9,-0.99694,1e-05,0.26197]
[1780081623297,39.94,73346.07,8.9,-0.99694,1e-05,0.26197]
[1780081623087,39.94,73355.44,8.9,-0.99686,1e-05,0.26806]
[1780081623884,39.94,73355.44,8.9,-0.99686,1e-05,0.26806]
[1780081623952,39.94,73356.39,8.9,-0.99685,1e-05,0.26868]
[1780081624415,39.94,73360.02,8.9,-0.99682,1e-05,0.27107]
[1780081625422,39.94,73361.11,8.9,-0.99681,1e-05,0.2718]
[1780081627753,39.94,73361.72,8.9,-0.99681,1e-05,0.2722]
[1780081628443,39.94,73369.09,8.9,-0.99674,1e-05,0.27714]
[1780081629450,39.94,73370.2,8.9,-0.99673,1e-05,0.27789]
[1780081630456,39.94,73370.15,8.9,-0.99673,1e-05,0.27785]
[1780081631464,39.94,73371.04,8.9,-0.99673,1e-05,0.27846]
[1780081636499,39.94,73370.81,8.9,-0.99673,1e-05,0.2783]
[1780081637506,39.94,73367.91,8.9,-0.99675,1e-05,0.27634]
[1780081642541,39.94,73368.16,8.9,-0.99675,1e-05,0.27651]
[1780081647262,39.94,73368.58,8.9,-0.99675,1e-05,0.27679]
[1780081646569,39.94,73367.78,8.9,-0.99676,1e-05,0.27625]
[1780081651604,39.94,73367.54,8.9,-0.99677,1e-05,0.27459]
[1780081653618,39.94,73366.92,8.9,-0.99678,1e-05,0.27417]
[1780081655632,39.94,73368.24,8.9,-0.99677,1e-05,0.27505]
[1780081656640,39.94,73367.59,8.9,-0.99677,1e-05,0.27462]
[1780081658654,39.94,73366.77,8.9,-0.99678,1e-05,0.27407]
[1780081661676,39.94,73367.54,8.9,-0.99677,1e-05,0.27459]
[1780081662922,39.94,73367.54,8.9,-0.99677,1e-05,0.27459]
[1780081663075,39.94,73367.54,8.9,-0.99677,1e-05,0.27459]
[1780081663100,39.94,73372.89,8.9,-0.99673,1e-05,0.27819]
[1780081663689,39.94,73378.9,8.9,-0.99667,1e-05,0.28229]
[1780081664696,39.94,73383.51,8.9,-0.99663,1e-05,0.28546]
[1780081665703,39.94,73386.8,8.9,-0.9966,1e-05,0.28775]
[1780081666712,39.94,73385.5,8.9,-0.99662,1e-05,0.28684]
[1780081667719,39.94,73379.66,8.9,-0.99667,1e-05,0.28281]
[1780081668726,39.94,73382.87,8.9,-0.99664,1e-05,0.28502]
[1780081669733,39.94,73380.36,8.9,-0.99666,1e-05,0.28329]
[1780081671747,39.94,73380.99,8.9,-0.99666,1e-05,0.28372]
[1780081672753,39.94,73382.78,8.9,-0.99664,1e-05,0.28496]
[1780081673761,39.94,73385.36,8.9,-0.99662,1e-05,0.28675]
[1780081675775,39.94,73386.33,8.9,-0.99661,1e-05,0.28742]
[1780081677789,39.94,73387.69,8.9,-0.9966,1e-05,0.28837]
[1780081678796,39.94,73388.63,8.9,-0.99659,1e-05,0.28903]
[1780081679397,39.94,73388.63,8.9,-0.99659,1e-05,0.28903]
[1780081679803,39.94,73390.48,8.9,-0.99657,1e-05,0.29033]
[1780081680810,39.94,73391.74,8.9,-0.99656,1e-05,0.29121]
[1780081681817,39.94,73390.3,8.9,-0.99657,1e-05,0.2902]
[1780081682824,39.94,73387.94,8.9,-0.99659,1e-05,0.28855]
[1780081685324,39.94,73388.18,8.9,-0.99659,1e-05,0.28871]
[1780081685353,39.94,73392.19,8.9,-0.99655,1e-05,0.29153]
[1780081685845,39.94,73393.6,8.9,-0.99654,1e-05,0.29253]
[1780081686852,39.94,73394.69,8.9,-0.99653,1e-05,0.2933]
[1780081687858,39.94,73393.43,8.9,-0.99654,1e-05,0.29241]
[1780081692894,39.94,73393.77,8.9,-0.99654,1e-05,0.29265]
[1780081693901,39.94,73394.43,8.9,-0.99653,1e-05,0.29311]
[1780081698936,39.94,73394.68,8.9,-0.99653,1e-05,0.29329]
[1780081699522,39.94,73394.68,8.9,-0.99653,1e-05,0.29329]
[1780081699943,39.94,73389.87,8.9,-0.99658,1e-05,0.2899]
[1780081704978,39.94,73389.63,8.9,-0.99658,1e-05,0.28973]
[1780081705984,39.94,73386.02,8.9,-0.99661,1e-05,0.28721]
[1780081710014,39.94,73383.78,8.9,-0.99663,1e-05,0.28565]
[1780081711021,39.94,73382.56,8.9,-0.99666,1e-05,0.28326]
[1780081712028,39.94,73382.03,8.9,-0.99666,1e-05,0.2829]
[1780081716057,39.94,73382.84,8.9,-0.99666,1e-05,0.28345]
[1780081721092,39.94,73382.2,8.9,-0.99666,1e-05,0.28301]
[1780081726127,39.94,73381.89,8.9,-0.99667,1e-05,0.2828]
[1780081731161,39.94,73382.24,8.9,-0.99666,1e-05,0.28304]
[1780081732169,39.94,73383.32,8.9,-0.99665,1e-05,0.28378]
[1780081736197,39.94,73384.78,8.9,-0.99664,1e-05,0.28479]
[1780081738211,39.94,73386.36,8.9,-0.99663,1e-05,0.28589]
[1780081739218,39.94,73387.02,8.9,-0.99662,1e-05,0.28635]
[1780081740225,39.94,73386.35,8.9,-0.99663,1e-05,0.28588]
[1780081741232,39.94,73385.68,8.9,-0.99663,1e-05,0.28542]
[1780081742239,39.94,73386.47,8.9,-0.99662,1e-05,0.28596]
[1780081748281,39.94,73386.49,8.9,-0.99662,1e-05,0.28598]
[1780081751597,39.94,73386.72,8.9,-0.99662,1e-05,0.28614]
[1780081754324,39.94,73386.14,8.9,-0.99663,1e-05,0.28573]
[1780081755331,39.94,73383.53,8.9,-0.99665,1e-05,0.28393]
[1780081756338,39.94,73382.61,8.9,-0.99666,1e-05,0.2833]
[1780081757345,39.94,73385.23,8.9,-0.99664,1e-05,0.2851]
[1780081759359,39.94,73385.79,8.9,-0.99663,1e-05,0.28549]
[1780081760371,39.94,73386.71,8.9,-0.99662,1e-05,0.28613]
[1780081761373,39.94,73392.54,8.9,-0.99657,1e-05,0.2902]
[1780081762380,39.94,73396.84,8.9,-0.99653,1e-05,0.29324]
[1780081763387,39.94,73397.71,8.9,-0.99652,1e-05,0.29386]
[1780081765401,39.94,73398.95,8.9,-0.99651,1e-05,0.29474]
[1780081770435,39.94,73399.59,8.9,-0.9965,1e-05,0.29519]
[1780081771443,39.94,73403.91,8.9,-0.99648,1e-05,0.29669]
[1780081772450,39.94,73406.97,8.9,-0.99645,1e-05,0.29889]
[1780081774464,39.94,73399.77,8.9,-0.99652,1e-05,0.29373]
[1780081774876,39.94,73399.77,8.9,-0.99652,1e-05,0.29373]
[1780081775471,39.94,73391.81,8.9,-0.99659,1e-05,0.28812]
[1780081776477,39.94,73389.44,8.9,-0.99662,1e-05,0.28647]
[1780081777485,39.94,73387.88,8.9,-0.99663,1e-05,0.28539]
[1780081781731,39.94,73385.64,8.9,-0.99665,1e-05,0.28384]
[1780081782844,39.94,73375.0,8.9,-0.99674,1e-05,0.27658]
[1780081783527,39.94,73372.61,8.9,-0.99677,1e-05,0.27497]
[1780081784534,39.94,73371.41,8.9,-0.99678,1e-05,0.27417]
[1780081786548,39.94,73370.65,8.9,-0.99678,1e-05,0.27366]
[1780081787948,39.94,73367.09,8.9,-0.99681,1e-05,0.27129]
[1780081788562,39.94,73362.88,8.9,-0.99685,1e-05,0.2685]
[1780081791353,39.94,73365.77,8.9,-0.99682,1e-05,0.27041]
[1780081791584,39.94,73368.97,8.9,-0.9968,1e-05,0.27254]
[1780081792591,39.94,73370.37,8.9,-0.99678,1e-05,0.27347]
[1780081795612,39.94,73369.52,8.9,-0.99679,1e-05,0.2729]
[1780081796619,39.94,73371.8,8.9,-0.99677,1e-05,0.27443]
[1780081798633,39.94,73372.59,8.9,-0.99677,1e-05,0.27496]
[1780081801654,39.94,73371.81,8.9,-0.99677,1e-05,0.27443]
[1780081805682,39.94,73371.0,8.9,-0.99678,1e-05,0.27389]
[1780081810717,39.94,73370.48,8.9,-0.99678,1e-05,0.27354]
[1780081813738,39.94,73367.83,8.9,-0.99681,1e-05,0.27178]
[1780081814746,39.94,73369.43,8.9,-0.99679,1e-05,0.27284]
[1780081815752,39.94,73368.59,8.9,-0.9968,1e-05,0.27228]
[1780081817766,39.94,73369.41,8.9,-0.99679,1e-05,0.27283]
[1780081818774,39.94,73370.15,8.9,-0.99679,1e-05,0.27332]
[1780081823809,39.94,73370.65,8.9,-0.99678,1e-05,0.27366]
[1780081828844,39.94,73371.15,8.9,-0.99678,1e-05,0.27399]
[1780081829851,39.94,73373.02,8.9,-0.99676,1e-05,0.27525]
[1780081830858,39.94,73376.66,8.9,-0.99673,1e-05,0.2777]
[1780081833879,39.94,73377.1,8.9,-0.99674,1e-05,0.27648]
[1780081837907,39.94,73377.74,8.9,-0.99674,1e-05,0.27691]
[1780081838914,39.94,73378.49,8.9,-0.99673,1e-05,0.27742]
[1780081839921,39.94,73377.8,8.9,-0.99674,1e-05,0.27695]
[1780081843949,39.94,73379.14,8.9,-0.99673,1e-05,0.27786]
[1780081844956,39.94,73380.89,8.9,-0.99671,1e-05,0.27905]
[1780081845963,39.94,73381.43,8.9,-0.99671,1e-05,0.27941]
[1780081846970,39.94,73381.96,8.9,-0.9967,1e-05,0.27978]
[1780081848984,39.94,73383.19,8.9,-0.99669,1e-05,0.28061]
[1780081850998,39.94,73382.34,8.9,-0.9967,1e-05,0.28003]
[1780081856034,39.94,73382.53,8.9,-0.9967,1e-05,0.28016]
[1780081859054,39.94,73381.59,8.9,-0.9967,1e-05,0.27952]
[1780081860062,39.94,73379.68,8.9,-0.99672,1e-05,0.27822]
[1780081862076,39.94,73378.48,8.9,-0.99673,1e-05,0.27741]
[1780081863083,39.94,73377.24,8.9,-0.99674,1e-05,0.27657]
[1780081864090,39.94,73372.03,8.9,-0.99679,1e-05,0.27308]
[1780081865097,39.94,73370.07,8.9,-0.9968,1e-05,0.27177]
[1780081866104,39.94,73366.7,8.9,-0.99683,1e-05,0.26954]
[1780081867112,39.94,73365.55,8.9,-0.99684,1e-05,0.26878]
[1780081868119,39.94,73366.47,8.9,-0.99684,1e-05,0.26938]
[1780081873153,39.94,73366.48,8.9,-0.99684,1e-05,0.26939]
[1780081875168,39.94,73360.91,8.9,-0.99688,1e-05,0.26574]
[1780081876175,39.94,73358.1,8.9,-0.99691,1e-05,0.26391]
[1780081877182,39.94,73361.24,8.9,-0.99688,1e-05,0.26595]
[1780081878189,39.94,73362.17,8.9,-0.99687,1e-05,0.26656]
[1780081880203,39.94,73360.07,8.9,-0.99689,1e-05,0.26519]
[1780081881210,39.94,73359.51,8.9,-0.99689,1e-05,0.26483]
[1780081884231,39.94,73357.31,8.9,-0.99691,1e-05,0.2634]
[1780081885238,39.94,73356.5,8.9,-0.99692,1e-05,0.26287]
[1780081888259,39.94,73356.99,8.9,-0.99692,1e-05,0.26319]
[1780081889266,39.94,73357.49,8.9,-0.99691,1e-05,0.26351]
[1780081890273,39.94,73359.19,8.9,-0.9969,1e-05,0.26462]
[1780081892287,39.94,73362.44,8.9,-0.99689,1e-05,0.26526]
[1780081893294,39.94,73366.79,8.9,-0.99685,1e-05,0.26811]
[1780081896317,39.94,73367.81,8.9,-0.99684,1e-05,0.26878]
[1780081898334,39.94,73371.82,8.9,-0.99681,1e-05,0.27143]
[1780081899341,39.94,73377.63,8.9,-0.99676,1e-05,0.27532]
[1780081900348,39.94,73372.68,8.9,-0.9968,1e-05,0.27201]
[1780081901355,39.94,73371.27,8.9,-0.99681,1e-05,0.27107]
[1780081902362,39.94,73370.19,8.9,-0.99682,1e-05,0.27035]
[1780081904376,39.94,73367.31,8.9,-0.99685,1e-05,0.26845]
[1780081907397,39.94,73364.9,8.9,-0.99687,1e-05,0.26687]
[1780081909411,39.94,73363.36,8.9,-0.99688,1e-05,0.26586]
[1780081913443,39.94,73368.21,8.9,-0.99684,1e-05,0.26904]
[1780081914448,39.94,73371.62,8.9,-0.99681,1e-05,0.2713]
[1780081915455,39.94,73369.49,8.9,-0.99683,1e-05,0.26989]
[1780081917469,39.94,73364.1,8.9,-0.99687,1e-05,0.26635]
[1780081918476,39.94,73360.86,8.9,-0.9969,1e-05,0.26423]
[1780081919483,39.94,73358.71,8.9,-0.99692,1e-05,0.26284]
[1780081920490,39.94,73356.18,8.9,-0.99694,1e-05,0.26121]
[1780081921497,39.94,73354.47,8.9,-0.99695,1e-05,0.26011]
[1780081923511,39.94,73354.96,8.9,-0.99695,1e-05,0.26043]
[1780081924517,39.94,73353.39,8.9,-0.99696,1e-05,0.25942]
[1780081925525,39.94,73352.07,8.9,-0.99697,1e-05,0.25858]
[1780081927539,39.94,73352.67,8.9,-0.99697,1e-05,0.25896]
[1780081928546,39.94,73353.32,8.9,-0.99696,1e-05,0.25938]
[1780081929553,39.94,73354.44,8.9,-0.99695,1e-05,0.26009]
[1780081931920,39.94,73354.39,8.9,-0.99695,1e-05,0.26006]
[1780081932033,39.94,73354.39,8.9,-0.99695,1e-05,0.26006]
[1780081932574,39.94,73352.86,8.9,-0.99697,1e-05,0.25908]
[1780081933581,39.94,73351.01,8.9,-0.99698,1e-05,0.2579]
[1780081934588,39.94,73348.38,8.9,-0.997,1e-05,0.25624]
[1780081935595,39.94,73347.46,8.9,-0.99701,1e-05,0.25565]
[1780081936780,39.94,73347.46,8.9,-0.99701,1e-05,0.25565]
[1780081937610,39.94,73338.4,8.9,-0.99708,1e-05,0.24999]
[1780081938616,39.94,73334.56,8.9,-0.99711,1e-05,0.24762]
[1780081940630,39.94,73331.19,8.9,-0.99714,1e-05,0.24556]
[1780081941638,39.94,73330.46,8.9,-0.99715,1e-05,0.24512]
[1780081942644,39.94,73333.55,8.9,-0.99712,1e-05,0.247]
[1780081944658,39.94,73334.57,8.9,-0.99711,1e-05,0.24763]
[1780081945665,39.94,73334.0,8.9,-0.99712,1e-05,0.24728]
[1780081949693,39.94,73334.94,8.9,-0.99711,1e-05,0.24786]
[1780081950700,39.94,73341.67,8.9,-0.99706,1e-05,0.25202]
[1780081951707,39.94,73342.63,8.9,-0.99707,1e-05,0.25121]
[1780081955736,39.94,73343.73,8.9,-0.99706,1e-05,0.25189]
[1780081956743,39.94,73344.83,8.9,-0.99705,1e-05,0.25258]
[1780081961779,39.94,73344.05,8.9,-0.99706,1e-05,0.25209]
[1780081966838,39.94,73344.14,8.9,-0.99705,1e-05,0.25215]
[1780081971848,39.94,73344.53,8.9,-0.99705,1e-05,0.25239]
[1780081976883,39.94,73344.9,8.9,-0.99705,1e-05,0.25262]
[1780081978901,39.94,73343.75,8.9,-0.99706,1e-05,0.2519]
[1780081979908,39.94,73344.42,8.9,-0.99705,1e-05,0.25232]
[1780081983935,39.94,73345.12,8.9,-0.99705,1e-05,0.25276]
[1780081986958,39.94,73344.1,8.9,-0.99705,1e-05,0.25212]
[1780081990986,39.94,73343.22,8.9,-0.99706,1e-05,0.25157]
[1780081994007,39.94,73334.1,8.9,-0.99713,1e-05,0.24595]
[1780081995014,39.94,73331.05,8.9,-0.99716,1e-05,0.24409]
[1780082000049,39.94,73329.14,8.9,-0.99717,1e-05,0.24294]
[1780082003070,39.94,73329.64,8.9,-0.99717,1e-05,0.24324]
[1780082005084,39.94,73330.47,8.9,-0.99716,1e-05,0.24374]
[1780082010119,39.94,73330.7,8.9,-0.99716,1e-05,0.24388]
[1780082012133,39.94,73331.3,8.9,-0.99717,1e-05,0.24286]
[1780082015154,39.94,73330.7,8.9,-0.99718,1e-05,0.2425]
[1780082018175,39.94,73329.57,8.9,-0.99719,1e-05,0.24182]
[1780082019182,39.94,73328.52,8.9,-0.99719,1e-05,0.24119]
[1780082020189,39.94,73331.3,8.9,-0.99717,1e-05,0.24286]
[1780082022202,39.94,73332.1,8.9,-0.99717,1e-05,0.24335]
[1780082023210,39.94,73331.31,8.9,-0.99717,1e-05,0.24287]
[1780082024217,39.94,73332.43,8.9,-0.99716,1e-05,0.24355]
[1780082025224,39.94,73331.9,8.9,-0.99717,1e-05,0.24323]
[1780082026231,39.94,73331.18,8.9,-0.99717,1e-05,0.24279]
[1780082027237,39.94,73332.4,8.9,-0.99716,1e-05,0.24353]
[1780082028245,39.94,73331.3,8.9,-0.99717,1e-05,0.24286]
[1780082029252,39.94,73332.27,8.9,-0.99716,1e-05,0.24345]
[1780082032273,39.94,73331.68,8.9,-0.99717,1e-05,0.24309]
[1780082033280,39.94,73339.98,8.9,-0.9971,1e-05,0.24816]
[1780082034287,39.94,73342.62,8.9,-0.99708,1e-05,0.24979]
[1780082035294,39.94,73343.67,8.9,-0.99707,1e-05,0.25044]
[1780082040329,39.94,73343.63,8.9,-0.99707,1e-05,0.25041]
[1780082042343,39.94,73344.26,8.9,-0.99707,1e-05,0.25081]
[1780082047378,39.94,73343.24,8.9,-0.99708,1e-05,0.25017]
[1780082048385,39.94,73343.99,8.9,-0.99707,1e-05,0.25064]
[1780082051406,39.94,73344.67,8.9,-0.99707,1e-05,0.25106]
[1780082053707,39.94,73341.65,8.9,-0.99709,1e-05,0.24919]
[1780082054427,39.94,73335.73,8.9,-0.99714,1e-05,0.24555]
[1780082056441,39.94,73336.95,8.9,-0.99713,1e-05,0.2463]
[1780082058455,39.94,73335.63,8.9,-0.99714,1e-05,0.24549]
[1780082059462,39.94,73332.48,8.9,-0.99716,1e-05,0.24358]
[1780082060469,39.94,73331.47,8.9,-0.99717,1e-05,0.24297]
[1780082062482,39.94,73332.02,8.9,-0.99717,1e-05,0.2433]
[1780082063489,39.94,73332.86,8.9,-0.99716,1e-05,0.24381]
[1780082065504,39.94,73333.41,8.9,-0.99716,1e-05,0.24414]
[1780082066511,39.94,73334.1,8.9,-0.99715,1e-05,0.24456]
[1780082071547,39.94,73333.03,8.9,-0.99717,1e-05,0.24253]
[1780082072553,39.94,73329.71,8.9,-0.9972,1e-05,0.24053]
[1780082073561,39.94,73327.75,8.9,-0.99721,1e-05,0.23936]
[1780082074568,39.94,73327.27,8.9,-0.99722,1e-05,0.23907]
[1780082077589,39.94,73331.51,8.9,-0.99719,1e-05,0.24161]
[1780082078596,39.94,73333.36,8.9,-0.99717,1e-05,0.24273]
[1780082084638,39.94,73333.74,8.9,-0.99717,1e-05,0.24296]
[1780082088666,39.94,73331.87,8.9,-0.99718,1e-05,0.24183]
[1780082093701,39.94,73332.0,8.9,-0.99718,1e-05,0.24191]
[1780082096722,39.94,73332.52,8.9,-0.99718,1e-05,0.24222]
[1780082100760,39.94,73331.82,8.9,-0.99718,1e-05,0.2418]
[1780082101720,39.94,73331.82,8.9,-0.99718,1e-05,0.2418]
[1780082101769,39.94,73324.68,8.9,-0.99724,1e-05,0.23753]
[1780082102774,39.94,73321.17,8.9,-0.99726,1e-05,0.23546]
[1780082103312,39.94,73321.17,8.9,-0.99726,1e-05,0.23546]
[1780082103781,39.94,73329.59,8.9,-0.9972,1e-05,0.24046]
[1780082104788,39.94,73331.69,8.9,-0.99718,1e-05,0.24172]
[1780082105797,39.94,73334.13,8.9,-0.99717,1e-05,0.24319]
[1780082106803,39.94,73339.64,8.9,-0.99712,1e-05,0.24655]
[1780082107810,39.94,73342.32,8.9,-0.9971,1e-05,0.2482]
[1780082108817,39.94,73341.79,8.9,-0.99711,1e-05,0.24787]
[1780082110831,39.94,73340.71,8.9,-0.99711,1e-05,0.24721]
[1780082111838,39.94,73342.36,8.9,-0.9971,1e-05,0.24822]
[1780082112845,39.94,73345.79,8.9,-0.99707,1e-05,0.25034]
[1780082113852,39.94,73349.01,8.9,-0.99705,1e-05,0.25235]
[1780082114859,39.94,73351.36,8.9,-0.99703,1e-05,0.25382]
[1780082116874,39.94,73350.64,8.9,-0.99703,1e-05,0.25337]
[1780082117881,39.94,73345.33,8.9,-0.99708,1e-05,0.25006]
[1780082118888,39.94,73346.99,8.9,-0.99706,1e-05,0.25109]
[1780082119894,39.94,73348.63,8.9,-0.99705,1e-05,0.25211]
[1780082121909,39.94,73347.52,8.9,-0.99706,1e-05,0.25142]
[1780082126943,39.94,73347.76,8.9,-0.99706,1e-05,0.25157]
[1780082130612,39.94,73345.93,8.9,-0.99707,1e-05,0.25043]
[1780082130972,39.94,73322.46,8.9,-0.99726,1e-05,0.23622]
[1780082131979,39.94,73313.36,8.9,-0.99734,1e-05,0.22957]
[1780082132986,39.94,73313.08,8.9,-0.99734,1e-05,0.22941]
[1780082134490,39.94,73313.08,8.9,-0.99734,1e-05,0.22941]
[1780082134554,39.94,73316.18,8.9,-0.99732,1e-05,0.2312]
[1780082135000,39.94,73318.17,8.9,-0.9973,1e-05,0.23236]
[1780082137014,39.94,73319.53,8.9,-0.99729,1e-05,0.23315]
[1780082141042,39.94,73320.39,8.9,-0.99729,1e-05,0.23365]
[1780082143056,39.94,73320.91,8.9,-0.99728,1e-05,0.23396]
[1780082146077,39.94,73321.36,8.9,-0.99728,1e-05,0.23422]
[1780082152119,39.94,73321.35,8.9,-0.99728,1e-05,0.23422]
[1780082154133,39.94,73320.82,8.9,-0.99728,1e-05,0.23391]
[1780082155140,39.94,73319.5,8.9,-0.99729,1e-05,0.23313]
[1780082160178,39.94,73318.12,8.9,-0.9973,1e-05,0.23233]
[1780082162192,39.94,73309.74,8.9,-0.99736,1e-05,0.22749]
[1780082163199,39.94,73305.94,8.9,-0.99739,1e-05,0.22533]
[1780082164847,39.94,73305.94,8.9,-0.99739,1e-05,0.22533]
[1780082164206,39.94,73305.24,8.9,-0.9974,1e-05,0.22493]
[1780082165158,39.94,73305.24,8.9,-0.9974,1e-05,0.22493]
[1780082165259,39.94,73297.9,8.9,-0.99745,1e-05,0.22081]
[1780082166220,39.94,73296.9,8.9,-0.99746,1e-05,0.22026]
[1780082167227,39.94,73298.75,8.9,-0.99744,1e-05,0.22129]
[1780082168234,39.94,73299.48,8.9,-0.99744,1e-05,0.22169]
[1780082170248,39.94,73300.39,8.9,-0.99743,1e-05,0.2222]
[1780082174276,39.94,73299.87,8.9,-0.99744,1e-05,0.22191]
[1780082179310,39.94,73300.13,8.9,-0.99743,1e-05,0.22206]
[1780082184350,39.94,73299.97,8.9,-0.99744,1e-05,0.22197]
[1780082186364,39.94,73300.62,8.9,-0.99743,1e-05,0.22233]
[1780082187370,39.94,73299.98,8.9,-0.99744,1e-05,0.22197]
[1780082192406,39.94,73299.72,8.9,-0.99745,1e-05,0.22054]
[1780082193413,39.94,73299.08,8.9,-0.99746,1e-05,0.22018]
[1780082195428,39.94,73297.42,8.9,-0.99747,1e-05,0.21926]
[1780082198448,39.94,73296.77,8.9,-0.99747,1e-05,0.2189]
[1780082202476,39.94,73296.26,8.9,-0.99748,1e-05,0.21862]
[1780082204490,39.94,73296.83,8.9,-0.99747,1e-05,0.21894]
[1780082209524,39.94,73296.83,8.9,-0.99747,1e-05,0.21894]
[1780082210647,39.94,73288.77,8.9,-0.99753,1e-05,0.21452]
[1780082211541,39.94,73292.09,8.9,-0.99751,1e-05,0.21633]
[1780082213556,39.94,73291.57,8.9,-0.99751,1e-05,0.21604]
[1780082216577,39.94,73292.23,8.9,-0.9975,1e-05,0.2164]
[1780082218590,39.94,73298.29,8.9,-0.99746,1e-05,0.21975]
[1780082219598,39.94,73300.38,8.9,-0.99745,1e-05,0.22091]
[1780082220605,39.94,73300.93,8.9,-0.99744,1e-05,0.22122]
[1780082222620,39.94,73306.65,8.9,-0.9974,1e-05,0.22443]
[1780082224634,39.94,73305.39,8.9,-0.99741,1e-05,0.22372]
[1780082227654,39.94,73306.36,8.9,-0.9974,1e-05,0.22427]
[1780082228662,39.94,73306.96,8.9,-0.9974,1e-05,0.2246]
[1780082229669,39.94,73305.33,8.9,-0.99741,1e-05,0.22368]
[1780082230676,39.94,73296.08,8.9,-0.99748,1e-05,0.21852]
[1780082231683,39.94,73293.25,8.9,-0.9975,1e-05,0.21696]
[1780082232363,39.94,73293.25,8.9,-0.9975,1e-05,0.21696]
[1780082232690,39.94,73290.45,8.9,-0.99752,1e-05,0.21543]
[1780082233697,39.94,73289.43,8.9,-0.99752,1e-05,0.21488]
[1780082234727,39.94,73288.39,8.9,-0.99753,1e-05,0.21431]
[1780082235711,39.94,73280.29,8.9,-0.99759,1e-05,0.20995]
[1780082236718,39.94,73279.13,8.9,-0.99759,1e-05,0.20933]
[1780082237725,39.94,73278.48,8.9,-0.9976,1e-05,0.20899]
[1780082238220,39.94,73278.48,8.9,-0.9976,1e-05,0.20899]
[1780082238732,39.94,73277.77,8.9,-0.9976,1e-05,0.20861]
[1780082240746,39.94,73276.65,8.9,-0.99761,1e-05,0.20802]
[1780082243767,39.94,73274.87,8.9,-0.99762,1e-05,0.20708]
[1780082244774,39.94,73274.31,8.9,-0.99763,1e-05,0.20678]
[1780082245781,39.94,73273.63,8.9,-0.99763,1e-05,0.20642]
[1780082245998,39.94,73273.63,8.9,-0.99763,1e-05,0.20642]
[1780082246788,39.94,73267.59,8.9,-0.99767,1e-05,0.20327]
[1780082247796,39.94,73266.42,8.9,-0.99768,1e-05,0.20266]
[1780082248803,39.94,73265.66,8.9,-0.99768,1e-05,0.20227]
[1780082251824,39.94,73264.91,8.9,-0.9977,1e-05,0.20069]
[1780082252831,39.94,73266.3,8.9,-0.99769,1e-05,0.2014]
[1780082253838,39.94,73261.89,8.9,-0.99772,1e-05,0.19914]
[1780082254845,39.94,73259.85,8.9,-0.99773,1e-05,0.1981]
[1780082256859,39.94,73260.52,8.9,-0.99773,1e-05,0.19844]
[1780082257870,39.94,73260.03,8.9,-0.99773,1e-05,0.19819]
[1780082258876,39.94,73262.99,8.9,-0.99771,1e-05,0.1997]
[1780082259883,39.94,73260.37,8.9,-0.99773,1e-05,0.19837]
[1780082260145,39.94,73260.37,8.9,-0.99773,1e-05,0.19837]
[1780082260890,39.94,73258.42,8.9,-0.99774,1e-05,0.19738]
[1780082261436,39.94,73258.42,8.9,-0.99774,1e-05,0.19738]
[1780082261606,39.94,73258.42,8.9,-0.99774,1e-05,0.19738]
[1780082261897,39.94,73245.18,8.9,-0.99783,1e-05,0.19078]
[1780082262465,39.94,73245.18,8.9,-0.99783,1e-05,0.19078]
[1780082262917,39.94,73237.61,8.9,-0.99787,1e-05,0.18709]
[1780082263917,39.94,73231.73,8.9,-0.99791,1e-05,0.18427]
[1780082264921,39.94,73230.01,8.9,-0.99792,1e-05,0.18346]
[1780082265927,39.94,73239.65,8.9,-0.99786,1e-05,0.18808]
[1780082266935,39.94,73239.06,8.9,-0.99786,1e-05,0.18779]
[1780082267942,39.94,73240.01,8.9,-0.99786,1e-05,0.18826]
[1780082273603,39.94,73240.36,8.9,-0.99785,1e-05,0.18843]
[1780082273903,39.94,73240.36,8.9,-0.99785,1e-05,0.18843]
[1780082273987,39.94,73250.72,8.9,-0.99779,1e-05,0.19352]
[1780082274994,39.94,73259.01,8.9,-0.99774,1e-05,0.19768]
[1780082276001,39.94,73259.48,8.9,-0.99774,1e-05,0.19792]
[1780082277008,39.94,73253.84,8.9,-0.99777,1e-05,0.19507]
[1780082277060,39.94,73253.84,8.9,-0.99777,1e-05,0.19507]
[1780082278015,39.94,73250.74,8.9,-0.99779,1e-05,0.19353]
[1780082281098,39.94,73250.86,8.9,-0.99779,1e-05,0.19359]
[1780082281187,39.94,73248.97,8.9,-0.9978,1e-05,0.19265]
[1780082282088,39.94,73239.85,8.9,-0.99786,1e-05,0.18818]
[1780082283095,39.94,73239.71,8.9,-0.99786,1e-05,0.18811]
[1780082284509,39.94,73239.71,8.9,-0.99786,1e-05,0.18811]
[1780082284574,39.94,73241.05,8.9,-0.99785,1e-05,0.18876]
[1780082285538,39.94,73241.05,8.9,-0.99785,1e-05,0.18876]
[1780082285622,39.94,73236.58,8.9,-0.99788,1e-05,0.1866]
[1780082286117,39.94,73234.91,8.9,-0.99789,1e-05,0.18579]
[1780082288131,39.94,73237.5,8.9,-0.99787,1e-05,0.18704]
[1780082289138,39.94,73243.1,8.9,-0.99784,1e-05,0.18976]
[1780082290145,39.94,73243.66,8.9,-0.99783,1e-05,0.19003]
[1780082292010,39.94,73243.66,8.9,-0.99783,1e-05,0.19003]
[1780082292464,39.94,73243.81,8.9,-0.99783,1e-05,0.19011]
[1780082292533,39.94,73249.93,8.9,-0.9978,1e-05,0.19312]
[1780082293166,39.94,73263.65,8.9,-0.99771,1e-05,0.20004]
[1780082294173,39.94,73267.6,8.9,-0.99768,1e-05,0.20207]
[1780082295180,39.94,73267.52,8.9,-0.99768,1e-05,0.20203]
[1780082296187,39.94,73268.16,8.9,-0.99768,1e-05,0.20236]
[1780082298008,39.94,73268.16,8.9,-0.99768,1e-05,0.20236]
[1780082297196,39.94,73269.97,8.9,-0.99767,1e-05,0.2033]
[1780082298201,39.94,73271.39,8.9,-0.99766,1e-05,0.20404]
[1780082299208,39.94,73271.91,8.9,-0.99766,1e-05,0.20431]
[1780082300215,39.94,73268.03,8.9,-0.99768,1e-05,0.20229]
[1780082301222,39.94,73267.49,8.9,-0.99768,1e-05,0.20201]
[1780082302229,39.94,73266.97,8.9,-0.99769,1e-05,0.20175]
[1780082305250,39.94,73260.89,8.9,-0.99773,1e-05,0.19863]
[1780082306257,39.94,73259.21,8.9,-0.99774,1e-05,0.19778]
[1780082307264,39.94,73258.5,8.9,-0.99774,1e-05,0.19742]
[1780082308271,39.94,73260.52,8.9,-0.99773,1e-05,0.19844]
[1780082309278,39.94,73268.99,8.9,-0.99767,1e-05,0.20279]
[1780082310638,39.94,73270.26,8.9,-0.99767,1e-05,0.20345]
[1780082311292,39.94,73270.87,8.9,-0.99768,1e-05,0.20256]
[1780082313306,39.94,73271.63,8.9,-0.99767,1e-05,0.20295]
[1780082316327,39.94,73268.6,8.9,-0.99769,1e-05,0.20139]
[1780082317334,39.94,73262.12,8.9,-0.99773,1e-05,0.19807]
[1780082318341,39.94,73258.31,8.9,-0.99776,1e-05,0.19615]
[1780082319439,39.94,73254.68,8.9,-0.99778,1e-05,0.19433]
[1780082320760,39.94,73254.68,8.9,-0.99778,1e-05,0.19433]
[1780082321042,39.94,73254.68,8.9,-0.99778,1e-05,0.19433]
[1780082321058,39.94,73247.8,8.9,-0.99782,1e-05,0.19092]
[1780082321394,39.94,73247.8,8.9,-0.99782,1e-05,0.19092]
[1780082321769,39.94,73247.8,8.9,-0.99782,1e-05,0.19092]
[1780082321870,39.94,73228.05,8.9,-0.99794,1e-05,0.18142]
[1780082322373,39.94,73224.93,8.9,-0.99796,1e-05,0.17996]
[1780082323380,39.94,73224.23,8.9,-0.99796,1e-05,0.17963]
[1780082324388,39.94,73223.18,8.9,-0.99797,1e-05,0.17914]
[1780082325527,39.94,73221.82,8.9,-0.99798,1e-05,0.17851]
[1780082326417,39.94,73209.91,8.9,-0.99804,1e-05,0.17306]
[1780082327637,39.94,73209.91,8.9,-0.99804,1e-05,0.17306]
[1780082328023,39.94,73209.91,8.9,-0.99804,1e-05,0.17306]
[1780082327671,39.94,73203.6,8.9,-0.99808,1e-05,0.17024]
[1780082328431,39.94,73191.27,8.9,-0.99815,1e-05,0.16483]
[1780082329221,39.94,73191.27,8.9,-0.99815,1e-05,0.16483]
[1780082329763,39.94,73186.99,8.9,-0.99817,1e-05,0.16299]
[1780082332460,39.94,73184.39,8.9,-0.99818,1e-05,0.16188]
[1780082333467,39.94,73185.45,8.9,-0.99818,1e-05,0.16233]
[1780082334474,39.94,73187.07,8.9,-0.99817,1e-05,0.16302]
[1780082335481,39.94,73182.89,8.9,-0.99819,1e-05,0.16124]
[1780082336488,39.94,73178.81,8.9,-0.99821,1e-05,0.15952]
[1780082337494,39.94,73178.34,8.9,-0.99821,1e-05,0.15932]
[1780082338502,39.94,73179.1,8.9,-0.99821,1e-05,0.15964]
[1780082339509,39.94,73171.02,8.9,-0.99825,1e-05,0.15628]
[1780082340526,39.94,73166.63,8.9,-0.99827,0.0,0.15448]
[1780082341534,39.94,73162.34,8.9,-0.99829,0.0,0.15273]
[1780082342984,39.94,73162.34,8.9,-0.99829,0.0,0.15273]
[1780082343549,39.94,73153.29,8.9,-0.99834,0.0,0.14911]
[1780082344557,39.94,73147.25,8.9,-0.99837,0.0,0.14674]
[1780082345563,39.94,73146.21,8.9,-0.99837,0.0,0.14633]
[1780082346572,39.94,73145.59,8.9,-0.99838,0.0,0.14609]
[1780082347577,39.94,73146.83,8.9,-0.99837,0.0,0.14657]
[1780082349591,39.94,73147.3,8.9,-0.99837,0.0,0.14676]
[1780082352004,39.94,73165.62,8.9,-0.99828,0.0,0.15406]
[1780082352974,39.94,73161.52,8.9,-0.9983,0.0,0.1524]
[1780082353618,39.94,73163.57,8.9,-0.99829,0.0,0.15323]
[1780082354626,39.94,73160.78,8.9,-0.9983,0.0,0.1521]
[1780082357647,39.94,73160.14,8.9,-0.99831,0.0,0.15185]
[1780082359177,39.94,73157.82,8.9,-0.99832,0.0,0.15091]
[1780082359661,39.94,73154.23,8.9,-0.99833,0.0,0.14948]
[1780082361675,39.94,73161.76,8.9,-0.9983,0.0,0.1525]
[1780082362682,39.94,73174.29,8.9,-0.99823,1e-05,0.15763]
[1780082363689,39.94,73178.82,8.9,-0.99821,1e-05,0.15953]
[1780082364696,39.94,73180.57,8.9,-0.9982,1e-05,0.16026]
[1780082365703,39.94,73186.88,8.9,-0.99817,1e-05,0.16294]
[1780082366328,39.94,73186.88,8.9,-0.99817,1e-05,0.16294]
[1780082366937,39.94,73188.63,8.9,-0.99816,1e-05,0.16369]
[1780082367717,39.94,73190.05,8.9,-0.99815,1e-05,0.1643]
[1780082368894,39.94,73190.05,8.9,-0.99815,1e-05,0.1643]
[1780082368996,39.94,73188.37,8.9,-0.99816,1e-05,0.16358]
[1780082370738,39.94,73187.13,8.9,-0.99817,1e-05,0.16305]
[1780082371831,39.94,73185.0,8.9,-0.99819,1e-05,0.16113]
[1780082372753,39.94,73181.84,8.9,-0.99821,1e-05,0.15979]
[1780082373760,39.94,73180.22,8.9,-0.99821,1e-05,0.15911]
[1780082375774,39.94,73171.41,8.9,-0.99826,1e-05,0.15546]
[1780082377092,39.94,73167.41,8.9,-0.99828,0.0,0.15382]
[1780082377789,39.94,73176.71,8.9,-0.99823,1e-05,0.15765]
[1780082378797,39.94,73181.66,8.9,-0.99821,1e-05,0.15972]
[1780082379804,39.94,73184.6,8.9,-0.99819,1e-05,0.16096]
[1780082380811,39.94,73186.85,8.9,-0.99818,1e-05,0.16192]
[1780082382825,39.94,73188.77,8.9,-0.99817,1e-05,0.16274]
[1780082383832,39.94,73190.35,8.9,-0.99816,1e-05,0.16341]
[1780082384839,39.94,73191.15,8.9,-0.99816,1e-05,0.16376]
[1780082385846,39.94,73190.04,8.9,-0.99816,1e-05,0.16328]
[1780082386852,39.94,73189.47,8.9,-0.99817,1e-05,0.16304]
[1780082390881,39.94,73190.92,8.9,-0.99816,1e-05,0.16366]
[1780082391888,39.94,73193.47,8.9,-0.99815,1e-05,0.16476]
[1780082392317,39.94,73193.47,8.9,-0.99815,1e-05,0.16476]
[1780082392895,39.94,73195.83,8.9,-0.99813,1e-05,0.16578]
[1780082393902,39.94,73196.59,8.9,-0.99813,1e-05,0.16611]
[1780082394909,39.94,73199.26,8.9,-0.99811,1e-05,0.16728]
[1780082399944,39.94,73199.61,8.9,-0.99811,1e-05,0.16743]
[1780082400374,39.94,73199.61,8.9,-0.99811,1e-05,0.16743]
[1780082400955,39.94,73214.81,8.9,-0.99803,1e-05,0.17421]
[1780082401964,39.94,73219.22,8.9,-0.998,1e-05,0.17623]
[1780082402974,39.94,73218.17,8.9,-0.99801,1e-05,0.17575]
[1780082403982,39.94,73218.76,8.9,-0.99801,1e-05,0.17602]
[1780082404989,39.94,73219.58,8.9,-0.998,1e-05,0.17639]
[1780082410024,39.94,73220.19,8.9,-0.998,1e-05,0.17667]
[1780082413045,39.94,73219.14,8.9,-0.998,1e-05,0.17619]
[1780082414052,39.94,73218.41,8.9,-0.99801,1e-05,0.17585]
[1780082416066,39.94,73217.62,8.9,-0.99801,1e-05,0.17549]
[1780082418080,39.94,73218.58,8.9,-0.99801,1e-05,0.17593]
[1780082419087,39.94,73217.77,8.9,-0.99801,1e-05,0.17556]
[1780082421101,39.94,73218.32,8.9,-0.99801,1e-05,0.17581]
[1780082424122,39.94,73218.88,8.9,-0.99801,1e-05,0.17607]
[1780082429157,39.94,73217.41,8.9,-0.99801,1e-05,0.1754]
[1780082430164,39.94,73216.5,8.9,-0.99802,1e-05,0.17498]
[1780082431175,39.94,73195.95,8.9,-0.99814,1e-05,0.1648]
[1780082432179,39.94,73185.36,8.9,-0.9982,1e-05,0.16028]
[1780082433185,39.94,73189.85,8.9,-0.99818,1e-05,0.16218]
[1780082434192,39.94,73190.81,8.9,-0.99817,1e-05,0.16259]
[1780082436206,39.94,73189.89,8.9,-0.99818,1e-05,0.1622]
[1780082437213,39.94,73189.06,8.9,-0.99818,1e-05,0.16184]
[1780082438220,39.94,73190.55,8.9,-0.99817,1e-05,0.16248]
[1780082443534,39.94,73190.65,8.9,-0.99817,1e-05,0.16252]
[1780082444262,39.94,73200.0,8.9,-0.99812,1e-05,0.16656]
[1780082445269,39.94,73196.1,8.9,-0.99814,1e-05,0.16487]
[1780082446276,39.94,73197.17,8.9,-0.99814,1e-05,0.16533]
[1780082447284,39.94,73196.34,8.9,-0.99814,1e-05,0.16497]
[1780082448290,39.94,73194.18,8.9,-0.99815,1e-05,0.16404]
[1780082449297,39.94,73195.3,8.9,-0.99815,1e-05,0.16452]
[1780082450304,39.94,73197.34,8.9,-0.99814,1e-05,0.16541]
[1780082451311,39.94,73196.36,8.9,-0.99814,1e-05,0.16498]
[1780082452318,39.94,73194.49,8.9,-0.99815,1e-05,0.16417]
[1780082453327,39.94,73195.71,8.9,-0.99814,1e-05,0.1647]
[1780082454333,39.94,73195.21,8.9,-0.99815,1e-05,0.16448]
[1780082456689,39.94,73194.19,8.9,-0.99815,1e-05,0.16404]
[1780082457353,39.94,73187.11,8.9,-0.99819,1e-05,0.16102]
[1780082458361,39.94,73184.76,8.9,-0.9982,1e-05,0.16002]
[1780082459368,39.94,73183.64,8.9,-0.99821,1e-05,0.15955]
[1780082461382,39.94,73183.04,8.9,-0.99821,1e-05,0.1593]
[1780082462389,39.94,73180.19,8.9,-0.99823,1e-05,0.15811]
[1780082464403,39.94,73180.65,8.9,-0.99822,1e-05,0.1583]
[1780082466119,39.94,73180.65,8.9,-0.99822,1e-05,0.1583]
[1780082466215,39.94,73180.45,8.9,-0.99822,1e-05,0.15821]
[1780082466417,39.94,73178.6,8.9,-0.99823,1e-05,0.15744]
[1780082467424,39.94,73177.23,8.9,-0.99824,1e-05,0.15687]
[1780082468431,39.94,73175.97,8.9,-0.99825,1e-05,0.15635]
[1780082469441,39.94,73177.82,8.9,-0.99824,1e-05,0.15712]
[1780082470448,39.94,73179.08,8.9,-0.99823,1e-05,0.15764]
[1780082472462,39.94,73180.83,8.9,-0.99822,1e-05,0.15837]
[1780082473469,39.94,73180.22,8.9,-0.99823,1e-05,0.15812]
[1780082477070,39.94,73181.43,8.9,-0.99822,1e-05,0.15862]
[1780082477497,39.94,73184.56,8.9,-0.9982,1e-05,0.15994]
[1780082478504,39.94,73185.62,8.9,-0.9982,1e-05,0.16039]
[1780082479511,39.94,73187.76,8.9,-0.99819,1e-05,0.16129]
[1780082480518,39.94,73189.12,8.9,-0.99818,1e-05,0.16187]
[1780082481525,39.94,73193.45,8.9,-0.99816,1e-05,0.16372]
[1780082483539,39.94,73195.67,8.9,-0.99815,1e-05,0.16468]
[1780082485254,39.94,73196.25,8.9,-0.99814,1e-05,0.16493]
[1780082486560,39.94,73197.76,8.9,-0.99813,1e-05,0.16559]
[1780082487567,39.94,73200.06,8.9,-0.99812,1e-05,0.16659]
[1780082489581,39.94,73201.24,8.9,-0.99812,1e-05,0.16711]
[1780082491595,39.94,73202.06,8.9,-0.99812,1e-05,0.16643]
[1780082495622,39.94,73200.19,8.9,-0.99813,1e-05,0.16561]
[1780082496630,39.94,73199.61,8.9,-0.99814,1e-05,0.16536]
[1780082497637,39.94,73198.22,8.9,-0.99814,1e-05,0.16476]
[1780082498644,39.94,73199.55,8.9,-0.99814,1e-05,0.16533]
[1780082500658,39.94,73201.13,8.9,-0.99813,1e-05,0.16602]
[1780082501835,39.94,73201.13,8.9,-0.99813,1e-05,0.16602]
[1780082501923,39.94,73204.44,8.9,-0.99811,1e-05,0.16747]
[1780082502672,39.94,73205.28,8.9,-0.9981,1e-05,0.16784]
[1780082503679,39.94,73206.64,8.9,-0.9981,1e-05,0.16844]
[1780082505693,39.94,73208.72,8.9,-0.99809,1e-05,0.16936]
[1780082506699,39.94,73209.7,8.9,-0.99808,1e-05,0.16979]
[1780082509721,39.94,73211.59,8.9,-0.99807,1e-05,0.17063]
[1780082510728,39.94,73213.36,8.9,-0.99806,1e-05,0.17143]
[1780082512742,39.94,73201.73,8.9,-0.99812,1e-05,0.16628]
[1780082513749,39.94,73201.47,8.9,-0.99813,1e-05,0.16617]
[1780082514756,39.94,73198.72,8.9,-0.99814,1e-05,0.16497]
[1780082516770,39.94,73199.66,8.9,-0.99814,1e-05,0.16538]
[1780082519791,39.94,73204.89,8.9,-0.99811,1e-05,0.16767]
[1780082520798,39.94,73202.15,8.9,-0.99812,1e-05,0.16647]
[1780082521806,39.94,73201.05,8.9,-0.99813,1e-05,0.16599]
[1780082522822,39.94,73194.93,8.9,-0.99816,1e-05,0.16334]
[1780082523844,39.94,73183.61,8.9,-0.99822,1e-05,0.15854]
[1780082524850,39.94,73184.64,8.9,-0.99821,1e-05,0.15897]
[1780082528880,39.94,73186.28,8.9,-0.99821,1e-05,0.15966]
[1780082529885,39.94,73190.93,8.9,-0.99818,1e-05,0.16163]
[1780082530892,39.94,73191.56,8.9,-0.99818,1e-05,0.1619]
[1780082534920,39.94,73192.26,8.9,-0.99817,1e-05,0.1622]
[1780082538948,39.94,73191.61,8.9,-0.99818,1e-05,0.16192]
[1780082539955,39.94,73192.54,8.9,-0.99817,1e-05,0.16231]
[1780082544990,39.94,73192.94,8.9,-0.99817,1e-05,0.16249]
[1780082550029,39.94,73189.33,8.9,-0.99819,1e-05,0.16095]
[1780082553050,39.94,73194.39,8.9,-0.99817,1e-05,0.16209]
[1780082554057,39.94,73196.76,8.9,-0.99816,1e-05,0.1631]
[1780082555064,39.94,73199.15,8.9,-0.99815,1e-05,0.16413]
[1780082556071,39.94,73204.18,8.9,-0.99812,1e-05,0.16632]
[1780082557078,39.94,73204.98,8.9,-0.99812,1e-05,0.16667]
[1780082562113,39.94,73205.83,8.9,-0.99811,1e-05,0.16704]
[1780082563120,39.94,73209.83,8.9,-0.99809,1e-05,0.1688]
[1780082566141,39.94,73211.25,8.9,-0.99808,1e-05,0.16943]
[1780082567148,39.94,73211.81,8.9,-0.99808,1e-05,0.16968]
[1780082569162,39.94,73211.2,8.9,-0.99808,1e-05,0.16941]
[1780082571176,39.94,73211.76,8.9,-0.99808,1e-05,0.16965]
[1780082572182,39.94,73212.34,8.9,-0.99808,1e-05,0.16991]
[1780082577218,39.94,73209.81,8.9,-0.99809,1e-05,0.16879]
[1780082578225,39.94,73206.67,8.9,-0.99811,1e-05,0.16741]
[1780082579232,39.94,73207.83,8.9,-0.9981,1e-05,0.16792]
[1780082581245,39.94,73207.18,8.9,-0.99811,1e-05,0.16763]
[1780082582253,39.94,73208.12,8.9,-0.9981,1e-05,0.16804]
[1780082585274,39.94,73209.79,8.9,-0.99809,1e-05,0.16878]
[1780082589302,39.94,73210.94,8.9,-0.99809,1e-05,0.16929]
[1780082591316,39.94,73211.69,8.9,-0.99808,1e-05,0.16962]
[1780082594337,39.94,73216.93,8.9,-0.99805,1e-05,0.17197]
[1780082595344,39.94,73218.32,8.9,-0.99804,1e-05,0.17259]
[1780082596351,39.94,73219.11,8.9,-0.99804,1e-05,0.17295]
[1780082597358,39.94,73219.97,8.9,-0.99804,1e-05,0.17334]
[1780082601386,39.94,73220.68,8.9,-0.99803,1e-05,0.17366]
[1780082602393,39.94,73219.94,8.9,-0.99804,1e-05,0.17332]
[1780082604407,39.94,73220.53,8.9,-0.99803,1e-05,0.17359]
[1780082605414,39.94,73221.57,8.9,-0.99803,1e-05,0.17406]
[1780082606421,39.94,73229.71,8.9,-0.99798,1e-05,0.1778]
[1780082606798,39.94,73229.71,8.9,-0.99798,1e-05,0.1778]
[1780082607428,39.94,73228.49,8.9,-0.99799,1e-05,0.17723]
[1780082611311,39.94,73220.0,8.9,-0.99805,1e-05,0.17228]
[1780082611467,39.94,73213.63,8.9,-0.99808,1e-05,0.16943]
[1780082614484,39.94,73214.25,8.9,-0.99808,1e-05,0.16971]
[1780082615491,39.94,73215.41,8.9,-0.99807,1e-05,0.17022]
[1780082617506,39.94,73214.81,8.9,-0.99808,1e-05,0.16996]
[1780082619003,39.94,73215.92,8.9,-0.99807,1e-05,0.17045]
[1780082619521,39.94,73217.2,8.9,-0.99806,1e-05,0.17102]
[1780082620528,39.94,73218.21,8.9,-0.99806,1e-05,0.17148]
[1780082621535,39.94,73220.46,8.9,-0.99804,1e-05,0.17249]
[1780082622875,39.94,73219.8,8.9,-0.99805,1e-05,0.17219]
[1780082623549,39.94,73221.19,8.9,-0.99804,1e-05,0.17282]
[1780082625563,39.94,73222.65,8.9,-0.99803,1e-05,0.17348]
[1780082628584,39.94,73223.29,8.9,-0.99803,1e-05,0.17377]
[1780082630598,39.94,73223.93,8.9,-0.99803,1e-05,0.17406]
[1780082631605,39.94,73225.08,8.9,-0.99802,1e-05,0.17458]
[1780082632612,39.94,73226.46,8.9,-0.99801,1e-05,0.17521]
[1780082633619,39.94,73225.76,8.9,-0.99801,1e-05,0.17489]
[1780082634626,39.94,73226.31,8.9,-0.99801,1e-05,0.17515]
[1780082639661,39.94,73224.25,8.9,-0.99802,1e-05,0.17421]
[1780082640668,39.94,73222.21,8.9,-0.99803,1e-05,0.17328]
[1780082642682,39.94,73221.39,8.9,-0.99804,1e-05,0.17291]
[1780082645703,39.94,73218.29,8.9,-0.99806,1e-05,0.17151]
[1780082646710,39.94,73218.95,8.9,-0.99805,1e-05,0.17181]
[1780082647717,39.94,73217.57,8.9,-0.99806,1e-05,0.17119]
[1780082648724,39.94,73220.27,8.9,-0.99805,1e-05,0.1724]
[1780082650738,39.94,73224.47,8.9,-0.99802,1e-05,0.17431]
[1780082654766,39.94,73225.16,8.9,-0.99802,1e-05,0.17462]
[1780082655773,39.94,73225.82,8.9,-0.99801,1e-05,0.17492]
[1780082658878,39.94,73225.49,8.9,-0.99802,1e-05,0.17477]
[1780082662822,39.94,73228.3,8.9,-0.998,1e-05,0.17606]
[1780082664836,39.94,73229.05,8.9,-0.998,1e-05,0.1764]
[1780082665843,39.94,73230.03,8.9,-0.99799,1e-05,0.17685]
[1780082666850,39.94,73230.61,8.9,-0.99799,1e-05,0.17712]
[1780082669873,39.94,73231.45,8.9,-0.99798,1e-05,0.17751]
[1780082671008,39.94,73231.45,8.9,-0.99798,1e-05,0.17751]
[1780082671016,39.94,73241.55,8.9,-0.99794,1e-05,0.18112]
[1780082671885,39.94,73243.82,8.9,-0.99792,1e-05,0.18219]
[1780082676920,39.94,73244.01,8.9,-0.99792,1e-05,0.18228]
[1780082677927,39.94,73244.58,8.9,-0.99792,1e-05,0.18255]
[1780082678935,39.94,73245.44,8.9,-0.99791,1e-05,0.18296]
[1780082683970,39.94,73233.84,8.9,-0.99798,1e-05,0.17752]
[1780082684977,39.94,73229.88,8.9,-0.998,1e-05,0.1757]
[1780082687998,39.94,73229.38,8.9,-0.99801,1e-05,0.17547]
[1780082693326,39.94,73229.64,8.9,-0.998,1e-05,0.17559]
[1780082694040,39.94,73227.3,8.9,-0.99802,1e-05,0.17452]
[1780082695047,39.94,73226.27,8.9,-0.99802,1e-05,0.17405]
[1780082697061,39.94,73222.92,8.9,-0.99804,1e-05,0.17253]
[1780082698068,39.94,73222.07,8.9,-0.99805,1e-05,0.17215]
[1780082699075,39.94,73225.57,8.9,-0.99803,1e-05,0.17373]
[1780082700555,39.94,73228.78,8.9,-0.99801,1e-05,0.17519]
[1780082701089,39.94,73230.9,8.9,-0.998,1e-05,0.17617]
[1780082702096,39.94,73232.88,8.9,-0.99799,1e-05,0.17708]
[1780082704110,39.94,73234.92,8.9,-0.99797,1e-05,0.17802]
[1780082705117,39.94,73236.34,8.9,-0.99797,1e-05,0.17868]
[1780082706124,39.94,73237.7,8.9,-0.99796,1e-05,0.17932]
[1780082707131,39.94,73238.24,8.9,-0.99796,1e-05,0.17957]
[1780082708138,39.94,73239.88,8.9,-0.99795,1e-05,0.18034]
[1780082709145,39.94,73240.59,8.9,-0.99794,1e-05,0.18067]
[1780082710152,39.94,73242.1,8.9,-0.99793,1e-05,0.18138]
[1780082711159,39.94,73241.09,8.9,-0.99794,1e-05,0.18091]
[1780082712676,39.94,73241.3,8.9,-0.99794,1e-05,0.181]
[1780082714180,39.94,73243.69,8.9,-0.99792,1e-05,0.18213]
[1780082715187,39.94,73244.32,8.9,-0.99792,1e-05,0.18243]
[1780082716194,39.94,73249.5,8.9,-0.99789,1e-05,0.1849]
[1780082717201,39.94,73259.56,8.9,-0.99783,1e-05,0.18978]
[1780082718208,39.94,73261.28,8.9,-0.99782,1e-05,0.19063]
[1780082720222,39.94,73258.6,8.9,-0.99783,1e-05,0.18931]
[1780082720956,39.94,73258.6,8.9,-0.99783,1e-05,0.18931]
[1780082721229,39.94,73257.3,8.9,-0.99784,1e-05,0.18868]
[1780082722236,39.94,73256.48,8.9,-0.99785,1e-05,0.18828]
[1780082722722,39.94,73256.48,8.9,-0.99785,1e-05,0.18828]
[1780082723106,39.94,73256.48,8.9,-0.99785,1e-05,0.18828]
[1780082723243,39.94,73250.62,8.9,-0.99788,1e-05,0.18544]
[1780082724251,39.94,73249.16,8.9,-0.99789,1e-05,0.18474]
[1780082727274,39.94,73247.13,8.9,-0.9979,1e-05,0.18377]
[1780082728281,39.94,73245.04,8.9,-0.99792,1e-05,0.18277]
[1780082730295,39.94,73242.81,8.9,-0.99793,1e-05,0.18172]
[1780082731302,39.94,73240.86,8.9,-0.99795,1e-05,0.17969]
[1780082732309,39.94,73239.75,8.9,-0.99796,1e-05,0.17917]
[1780082733316,39.94,73238.29,8.9,-0.99797,1e-05,0.17849]
[1780082736337,39.94,73238.83,8.9,-0.99796,1e-05,0.17874]
[1780082737344,39.94,73240.14,8.9,-0.99796,1e-05,0.17935]
[1780082738351,39.94,73247.09,8.9,-0.99792,1e-05,0.18263]
[1780082739358,39.94,73248.49,8.9,-0.99791,1e-05,0.18329]
[1780082741372,39.94,73250.28,8.9,-0.9979,1e-05,0.18415]
[1780082742105,39.94,73250.28,8.9,-0.9979,1e-05,0.18415]
[1780082745399,39.94,73251.21,8.9,-0.99789,1e-05,0.18459]
[1780082747414,39.94,73249.83,8.9,-0.9979,1e-05,0.18393]
[1780082748421,39.94,73248.94,8.9,-0.9979,1e-05,0.18351]
[1780082751835,39.94,73248.86,8.9,-0.9979,1e-05,0.18347]
[1780082752449,39.94,73239.7,8.9,-0.99796,1e-05,0.17915]
[1780082753456,39.94,73236.1,8.9,-0.99798,1e-05,0.17747]
[1780082754463,39.94,73237.81,8.9,-0.99797,1e-05,0.17827]
[1780082758491,39.94,73240.01,8.9,-0.99796,1e-05,0.17929]
[1780082763529,39.94,73240.48,8.9,-0.99795,1e-05,0.17951]
[1780082768564,39.94,73240.88,8.9,-0.99795,1e-05,0.1797]
[1780082769574,39.94,73243.23,8.9,-0.99794,1e-05,0.1808]
[1780082771588,39.94,73244.09,8.9,-0.99793,1e-05,0.18121]
[1780082772595,39.94,73245.11,8.9,-0.99793,1e-05,0.18169]
[1780082775616,39.94,73241.44,8.9,-0.99795,1e-05,0.17996]
[1780082776623,39.94,73240.17,8.9,-0.99796,1e-05,0.17937]
[1780082777630,39.94,73239.58,8.9,-0.99796,1e-05,0.17909]
[1780082778639,39.94,73240.47,8.9,-0.99795,1e-05,0.17951]
[1780082779645,39.94,73239.4,8.9,-0.99796,1e-05,0.17901]
[1780082783674,39.94,73238.8,8.9,-0.99796,1e-05,0.17873]
[1780082785688,39.94,73238.23,8.9,-0.99797,1e-05,0.17846]
[1780082787702,39.94,73239.05,8.9,-0.99796,1e-05,0.17884]
[1780082792737,39.94,73239.22,8.9,-0.99797,1e-05,0.17782]
[1780082793744,39.94,73239.8,8.9,-0.99797,1e-05,0.17809]
[1780082794751,39.94,73240.32,8.9,-0.99797,1e-05,0.17833]
[1780082798779,39.94,73241.82,8.9,-0.99796,1e-05,0.17903]
[1780082799790,39.94,73239.94,8.9,-0.99797,1e-05,0.17816]
[1780082800797,39.94,73238.05,8.9,-0.99798,1e-05,0.17728]
[1780082801804,39.94,73235.67,8.9,-0.99799,1e-05,0.17618]
[1780082802811,39.94,73234.73,8.9,-0.998,1e-05,0.17575]
[1780082803818,39.94,73235.33,8.9,-0.998,1e-05,0.17602]
[1780082808854,39.94,73234.8,8.9,-0.998,1e-05,0.17578]
[1780082815902,39.94,73234.89,8.9,-0.998,1e-05,0.17582]
[1780082817916,39.94,73236.05,8.9,-0.99799,1e-05,0.17636]
[1780082818922,39.94,73235.35,8.9,-0.998,1e-05,0.17603]
[1780082820937,39.94,73231.8,8.9,-0.99802,1e-05,0.17441]
[1780082821944,39.94,73226.78,8.9,-0.99805,1e-05,0.17213]
[1780082822951,39.94,73230.84,8.9,-0.99802,1e-05,0.17397]
[1780082823958,39.94,73234.29,8.9,-0.998,1e-05,0.17555]
[1780082824965,39.94,73232.3,8.9,-0.99801,1e-05,0.17464]
[1780082826981,39.94,73233.09,8.9,-0.99801,1e-05,0.175]
[1780082832017,39.94,73233.87,8.9,-0.998,1e-05,0.17535]
[1780082835038,39.94,73235.87,8.9,-0.99799,1e-05,0.17627]
[1780082836045,39.94,73236.54,8.9,-0.99799,1e-05,0.17658]
[1780082837052,39.94,73237.78,8.9,-0.99798,1e-05,0.17715]
[1780082838059,39.94,73238.83,8.9,-0.99798,1e-05,0.17764]
[1780082840074,39.94,73239.51,8.9,-0.99797,1e-05,0.17796]
[1780082843095,39.94,73240.27,8.9,-0.99797,1e-05,0.17831]
[1780082844102,39.94,73243.18,8.9,-0.99795,1e-05,0.17967]
[1780082845109,39.94,73248.25,8.9,-0.99792,1e-05,0.18206]
[1780082846116,39.94,73249.17,8.9,-0.99792,1e-05,0.18249]
[1780082847123,39.94,73246.03,8.9,-0.99793,1e-05,0.18101]
[1780082848130,39.94,73244.14,8.9,-0.99795,1e-05,0.18012]
[1780082853166,39.94,73244.03,8.9,-0.99796,1e-05,0.17896]
[1780082858201,39.94,73244.01,8.9,-0.99796,1e-05,0.17895]
[1780082863532,39.94,73244.22,8.9,-0.99796,1e-05,0.17905]
[1780082868271,39.94,73242.28,8.9,-0.99797,1e-05,0.17814]
[1780082873306,39.94,73242.3,8.9,-0.99797,1e-05,0.17815]
[1780082878340,39.94,73242.63,8.9,-0.99797,1e-05,0.17831]
[1780082879347,39.94,73243.97,8.9,-0.99796,1e-05,0.17893]
[1780082880355,39.94,73243.14,8.9,-0.99796,1e-05,0.17854]
[1780082882369,39.94,73243.82,8.9,-0.99796,1e-05,0.17886]
[1780082885390,39.94,73244.46,8.9,-0.99796,1e-05,0.17916]
[1780082887404,39.94,73243.5,8.9,-0.99796,1e-05,0.17871]
[1780082888411,39.94,73244.28,8.9,-0.99796,1e-05,0.17908]
[1780082893647,39.94,73244.49,8.9,-0.99796,1e-05,0.17917]
[1780082894453,39.94,73246.75,8.9,-0.99794,1e-05,0.18023]
[1780082897744,39.94,73244.04,8.9,-0.99796,1e-05,0.17896]
[1780082901504,39.94,73241.33,8.9,-0.99797,1e-05,0.1777]
[1780082902511,39.94,73235.78,8.9,-0.99801,1e-05,0.17514]
[1780082903518,39.94,73233.43,8.9,-0.99802,1e-05,0.17407]
[1780082907545,39.94,73234.93,8.9,-0.99801,1e-05,0.17475]
[1780082908553,39.94,73237.01,8.9,-0.998,1e-05,0.17571]
[1780082912583,39.94,73237.62,8.9,-0.99801,1e-05,0.1749]
[1780082913590,39.94,73238.33,8.9,-0.998,1e-05,0.17522]
[1780082918625,39.94,73238.3,8.9,-0.998,1e-05,0.17521]
[1780082920639,39.94,73238.9,8.9,-0.998,1e-05,0.17549]
[1780082926681,39.94,73238.72,8.9,-0.998,1e-05,0.1754]
[1780082927688,39.94,73237.91,8.9,-0.99801,1e-05,0.17503]
[1780082931716,39.94,73238.41,8.9,-0.998,1e-05,0.17526]
[1780082932723,39.94,73237.4,8.9,-0.99801,1e-05,0.1748]
[1780082934737,39.94,73236.46,8.9,-0.99801,1e-05,0.17437]
[1780082939772,39.94,73237.61,8.9,-0.99801,1e-05,0.17489]
[1780082940779,39.94,73237.02,8.9,-0.99801,1e-05,0.17462]
[1780082941786,39.94,73236.5,8.9,-0.99801,1e-05,0.17439]
[1780082942793,39.94,73235.32,8.9,-0.99802,1e-05,0.17385]
[1780082943801,39.94,73234.49,8.9,-0.99803,1e-05,0.17347]
[1780082949843,39.94,73234.55,8.9,-0.99803,1e-05,0.1735]
[1780082952864,39.94,73235.43,8.9,-0.99802,1e-05,0.1739]
[1780082953871,39.94,73236.42,8.9,-0.99801,1e-05,0.17435]
[1780082958906,39.94,73236.91,8.9,-0.99801,1e-05,0.17457]
[1780082963941,39.94,73236.88,8.9,-0.99801,1e-05,0.17456]
[1780082965955,39.94,73237.63,8.9,-0.99801,1e-05,0.1749]
[1780082970990,39.94,73238.6,8.9,-0.998,1e-05,0.17535]
[1780082972755,39.94,73238.6,8.9,-0.998,1e-05,0.17535]
[1780082972782,39.94,73238.48,8.9,-0.99802,1e-05,0.17421]
[1780082973860,39.94,73238.48,8.9,-0.99802,1e-05,0.17421]
[1780082973204,39.94,73220.66,8.9,-0.99811,1e-05,0.16623]
[1780082974012,39.94,73205.45,8.9,-0.9982,1e-05,0.15969]
[1780082975019,39.94,73205.18,8.9,-0.9982,1e-05,0.15957]
[1780082976026,39.94,73205.34,8.9,-0.9982,1e-05,0.15964]
[1780082979047,39.94,73208.1,8.9,-0.99818,1e-05,0.16081]
[1780082980054,39.94,73208.93,8.9,-0.99818,1e-05,0.16116]
[1780082981819,39.94,73208.93,8.9,-0.99818,1e-05,0.16116]
[1780082982068,39.94,73211.17,8.9,-0.99817,1e-05,0.16212]
[1780082983075,39.94,73212.03,8.9,-0.99816,1e-05,0.16249]
[1780082984082,39.94,73214.85,8.9,-0.99815,1e-05,0.16371]
[1780082987103,39.94,73215.45,8.9,-0.99814,1e-05,0.16397]
[1780082988110,39.94,73216.08,8.9,-0.99814,1e-05,0.16424]
[1780082993310,39.94,73216.15,8.9,-0.99814,1e-05,0.16427]
[1780082993312,39.94,73219.87,8.9,-0.99812,1e-05,0.16589]
[1780082994152,39.94,73221.28,8.9,-0.99811,1e-05,0.16651]
[1780082995159,39.94,73229.84,8.9,-0.99806,1e-05,0.1703]
[1780082996166,39.94,73232.77,8.9,-0.99805,1e-05,0.17162]
[1780082997173,39.94,73235.59,8.9,-0.99803,1e-05,0.17289]
[1780082999187,39.94,73236.49,8.9,-0.99803,1e-05,0.1733]
[1780083000194,39.94,73240.59,8.9,-0.998,1e-05,0.17517]
[1780083001576,39.94,73240.59,8.9,-0.998,1e-05,0.17517]
[1780083001621,39.94,73241.44,8.9,-0.998,1e-05,0.17556]
[1780083003215,39.94,73245.89,8.9,-0.99797,1e-05,0.17762]
[1780083004222,39.94,73248.86,8.9,-0.99796,1e-05,0.179]
[1780083005229,39.94,73250.63,8.9,-0.99794,1e-05,0.17983]
[1780083006239,39.94,73251.86,8.9,-0.99794,1e-05,0.18041]
[1780083007243,39.94,73250.58,8.9,-0.99795,1e-05,0.17981]
[1780083008250,39.94,73252.22,8.9,-0.99794,1e-05,0.18058]
[1780083009257,39.94,73251.26,8.9,-0.99794,1e-05,0.18013]
[1780083010526,39.94,73251.26,8.9,-0.99794,1e-05,0.18013]
[1780083010680,39.94,73251.26,8.9,-0.99794,1e-05,0.18013]
[1780083011271,39.94,73252.11,8.9,-0.99794,1e-05,0.18053]
[1780083012278,39.94,73252.93,8.9,-0.99793,1e-05,0.18091]
[1780083015299,39.94,73250.7,8.9,-0.99794,1e-05,0.17986]
[1780083019723,39.94,73250.8,8.9,-0.99794,1e-05,0.17991]
[1780083022348,39.94,73252.09,8.9,-0.99794,1e-05,0.18052]
[1780083024362,39.94,73252.97,8.9,-0.99793,1e-05,0.18093]
[1780083025935,39.94,73253.21,8.9,-0.99793,1e-05,0.18105]
[1780083028390,39.94,73254.61,8.9,-0.99792,1e-05,0.18171]
[1780083030404,39.94,73253.91,8.9,-0.99793,1e-05,0.18138]
[1780083032417,39.94,73254.13,8.9,-0.99794,1e-05,0.18036]
[1780083037453,39.94,73254.56,8.9,-0.99793,1e-05,0.18057]
[1780083038460,39.94,73256.24,8.9,-0.99792,1e-05,0.18136]
[1780083039467,39.94,73255.18,8.9,-0.99793,1e-05,0.18086]
[1780083043496,39.94,73253.75,8.9,-0.99794,1e-05,0.18018]
[1780083045510,39.94,73254.33,8.9,-0.99794,1e-05,0.18046]
[1780083050545,39.94,73255.22,8.9,-0.99793,1e-05,0.18088]
[1780083055580,39.94,73255.68,8.9,-0.99793,1e-05,0.18109]
[1780083060615,39.94,73255.75,8.9,-0.99793,1e-05,0.18113]
[1780083061627,39.94,73255.75,8.9,-0.99793,1e-05,0.18113]
[1780083061856,39.94,73267.31,8.9,-0.99786,1e-05,0.18666]
[1780083062645,39.94,73281.63,8.9,-0.99777,1e-05,0.19373]
[1780083063647,39.94,73287.28,8.9,-0.99773,1e-05,0.19658]
[1780083064654,39.94,73288.92,8.9,-0.99772,1e-05,0.19741]
[1780083065661,39.94,73298.53,8.9,-0.99766,1e-05,0.20236]
[1780083066669,39.94,73302.69,8.9,-0.99763,1e-05,0.20454]
[1780083068708,39.94,73302.37,8.9,-0.99763,1e-05,0.20437]
[1780083068795,39.94,73305.85,8.9,-0.99761,1e-05,0.2062]
[1780083069690,39.94,73310.54,8.9,-0.99758,1e-05,0.2087]
[1780083070697,39.94,73312.27,8.9,-0.99757,1e-05,0.20963]
[1780083071704,39.94,73312.8,8.9,-0.99756,1e-05,0.20991]
[1780083072711,39.94,73317.88,8.9,-0.99753,1e-05,0.21266]
[1780083073125,39.94,73317.88,8.9,-0.99753,1e-05,0.21266]
[1780083073717,39.94,73323.0,8.9,-0.99749,1e-05,0.21546]
[1780083074596,39.94,73323.0,8.9,-0.99749,1e-05,0.21546]
[1780083074630,39.94,73323.0,8.9,-0.99749,1e-05,0.21546]
[1780083074734,39.94,73336.6,8.9,-0.99739,1e-05,0.22305]
[1780083075586,39.94,73336.6,8.9,-0.99739,1e-05,0.22305]
[1780083075737,39.94,73342.63,8.9,-0.99735,1e-05,0.22649]
[1780083077754,39.94,73341.78,8.9,-0.99736,1e-05,0.226]
[1780083079769,39.94,73349.34,8.9,-0.9973,1e-05,0.23037]
[1780083080776,39.94,73349.89,8.9,-0.9973,1e-05,0.23069]
[1780083081788,39.94,73348.61,8.9,-0.99731,1e-05,0.22994]
[1780083083802,39.94,73347.73,8.9,-0.99731,1e-05,0.22943]
[1780083084808,39.94,73346.43,8.9,-0.99732,1e-05,0.22868]
[1780083085816,39.94,73345.72,8.9,-0.99733,1e-05,0.22827]
[1780083086823,39.94,73343.23,8.9,-0.99735,1e-05,0.22683]
[1780083087830,39.94,73339.9,8.9,-0.99737,1e-05,0.22492]
[1780083088837,39.94,73339.17,8.9,-0.99738,1e-05,0.22451]
[1780083089844,39.94,73338.06,8.9,-0.99738,1e-05,0.22388]
[1780083090851,39.94,73336.59,8.9,-0.99739,1e-05,0.22304]
[1780083091858,39.94,73328.25,8.9,-0.99747,1e-05,0.21707]
[1780083092866,39.94,73327.25,8.9,-0.99748,1e-05,0.21651]
[1780083093872,39.94,73326.19,8.9,-0.99748,1e-05,0.21593]
[1780083097900,39.94,73327.67,8.9,-0.99747,1e-05,0.21674]
[1780083098907,39.94,73330.51,8.9,-0.99745,1e-05,0.21832]
[1780083099914,39.94,73334.39,8.9,-0.99743,1e-05,0.22049]
[1780083100921,39.94,73329.29,8.9,-0.99746,1e-05,0.21764]
[1780083102935,39.94,73332.28,8.9,-0.99744,1e-05,0.21931]
[1780083105956,39.94,73337.51,8.9,-0.9974,1e-05,0.22225]
[1780083106963,39.94,73339.11,8.9,-0.99739,1e-05,0.22315]
[1780083107970,39.94,73347.75,8.9,-0.99733,1e-05,0.2281]
[1780083108976,39.94,73349.39,8.9,-0.99732,1e-05,0.22905]
[1780083109984,39.94,73348.7,8.9,-0.99732,1e-05,0.22865]
[1780083110991,39.94,73350.58,8.9,-0.99731,1e-05,0.22974]
[1780083111998,39.94,73352.27,8.9,-0.99729,1e-05,0.23072]
[1780083113005,39.94,73352.99,8.9,-0.99729,1e-05,0.23115]
[1780083114012,39.94,73352.31,8.9,-0.99729,1e-05,0.23075]
[1780083115022,39.94,73353.38,8.9,-0.99729,1e-05,0.23137]
[1780083116026,39.94,73354.72,8.9,-0.99727,1e-05,0.23216]
[1780083117033,39.94,73353.87,8.9,-0.99728,1e-05,0.23166]
[1780083118040,39.94,73352.36,8.9,-0.99729,1e-05,0.23078]
[1780083119047,39.94,73353.07,8.9,-0.99729,1e-05,0.23119]
[1780083120054,39.94,73348.13,8.9,-0.99732,1e-05,0.22832]
[1780083121061,39.94,73341.95,8.9,-0.99737,1e-05,0.22477]
[1780083124084,39.94,73344.28,8.9,-0.99735,1e-05,0.2261]
[1780083125089,39.94,73341.97,8.9,-0.99737,1e-05,0.22478]
[1780083127463,39.94,73342.57,8.9,-0.99737,1e-05,0.22512]
[1780083128143,39.94,73343.54,8.9,-0.99736,1e-05,0.22568]
[1780083129125,39.94,73345.36,8.9,-0.99735,1e-05,0.22672]
[1780083134160,39.94,73345.17,8.9,-0.99735,1e-05,0.22661]
[1780083135166,39.94,73345.93,8.9,-0.99734,1e-05,0.22705]
[1780083137181,39.94,73346.5,8.9,-0.99734,1e-05,0.22738]
[1780083140202,39.94,73348.23,8.9,-0.99732,1e-05,0.22838]
[1780083141209,39.94,73351.08,8.9,-0.9973,1e-05,0.23003]
[1780083142215,39.94,73347.76,8.9,-0.99733,1e-05,0.2281]
[1780083143996,39.94,73346.17,8.9,-0.99734,1e-05,0.22719]
[1780083147251,39.94,73346.93,8.9,-0.99733,1e-05,0.22763]
[1780083148259,39.94,73347.71,8.9,-0.99733,1e-05,0.22808]
[1780083151394,39.94,73347.86,8.9,-0.99733,1e-05,0.22816]
[1780083151423,39.94,73358.14,8.9,-0.99726,1e-05,0.23281]
[1780083152286,39.94,73360.8,8.9,-0.99724,1e-05,0.23438]
[1780083153293,39.94,73363.87,8.9,-0.99722,1e-05,0.2362]
[1780083154300,39.94,73362.0,8.9,-0.99724,1e-05,0.23509]
[1780083155307,39.94,73360.88,8.9,-0.99724,1e-05,0.23442]
[1780083159335,39.94,73362.19,8.9,-0.99723,1e-05,0.2352]
[1780083160799,39.94,73364.22,8.9,-0.99722,1e-05,0.23641]
[1780083161349,39.94,73365.61,8.9,-0.99721,1e-05,0.23724]
[1780083162355,39.94,73366.42,8.9,-0.9972,1e-05,0.23773]
[1780083165377,39.94,73373.04,8.9,-0.99715,1e-05,0.24172]
[1780083166384,39.94,73376.21,8.9,-0.99712,1e-05,0.24366]
[1780083168398,39.94,73374.03,8.9,-0.99714,1e-05,0.24233]
[1780083169405,39.94,73375.73,8.9,-0.99713,1e-05,0.24336]
[1780083171419,39.94,73376.32,8.9,-0.99712,1e-05,0.24373]
[1780083173433,39.94,73377.18,8.9,-0.99712,1e-05,0.24425]
[1780083175447,39.94,73378.16,8.9,-0.99711,1e-05,0.24485]
[1780083177461,39.94,73379.49,8.9,-0.9971,1e-05,0.24567]
[1780083179398,39.94,73379.27,8.9,-0.9971,1e-05,0.24554]
[1780083179478,39.94,73381.08,8.9,-0.99708,1e-05,0.24666]
[1780083180492,39.94,73385.73,8.9,-0.99705,1e-05,0.24955]
[1780083181497,39.94,73392.18,8.9,-0.99699,1e-05,0.25361]
[1780083182489,39.94,73392.18,8.9,-0.99699,1e-05,0.25361]
[1780083182509,39.94,73394.45,8.9,-0.99697,1e-05,0.25505]
[1780083183516,39.94,73402.83,8.9,-0.9969,1e-05,0.26044]
[1780083184823,39.94,73407.35,8.9,-0.99687,1e-05,0.26339]
[1780083185532,39.94,73409.58,8.9,-0.99685,1e-05,0.26485]
[1780083186653,39.94,73409.58,8.9,-0.99685,1e-05,0.26485]
[1780083186716,39.94,73414.77,8.9,-0.9968,1e-05,0.26828]
[1780083187546,39.94,73418.1,8.9,-0.99677,1e-05,0.27051]
[1780083189560,39.94,73416.99,8.9,-0.99678,1e-05,0.26977]
[1780083190567,39.94,73416.2,8.9,-0.99679,1e-05,0.26924]
[1780083191574,39.94,73416.72,8.9,-0.99678,1e-05,0.26958]
[1780083192581,39.94,73421.86,8.9,-0.99674,1e-05,0.27304]
[1780083193589,39.94,73425.94,8.9,-0.9967,1e-05,0.27581]
[1780083194388,39.94,73425.94,8.9,-0.9967,1e-05,0.27581]
[1780083194795,39.94,73431.98,8.9,-0.99665,1e-05,0.27995]
[1780083196609,39.94,73433.35,8.9,-0.99663,1e-05,0.2809]
[1780083198631,39.94,73437.5,8.9,-0.9966,1e-05,0.28378]
[1780083199640,39.94,73439.2,8.9,-0.99658,1e-05,0.28497]
[1780083200180,39.94,73439.2,8.9,-0.99658,1e-05,0.28497]
[1780083200787,39.94,73448.57,8.9,-0.99649,1e-05,0.29161]
[1780083201654,39.94,73452.13,8.9,-0.99646,1e-05,0.29416]
[1780083202661,39.94,73453.73,8.9,-0.99644,1e-05,0.29531]
[1780083204035,39.94,73451.6,8.9,-0.99646,1e-05,0.29378]
[1780083204675,39.94,73450.16,8.9,-0.99648,1e-05,0.29274]
[1780083205682,39.94,73448.17,8.9,-0.9965,1e-05,0.29132]
[1780083206689,39.94,73449.81,8.9,-0.99648,1e-05,0.29249]
[1780083208703,39.94,73452.95,8.9,-0.99645,1e-05,0.29475]
[1780083209992,39.94,73454.29,8.9,-0.99644,1e-05,0.29572]
[1780083210717,39.94,73455.72,8.9,-0.99642,1e-05,0.29676]
[1780083211793,39.94,73455.72,8.9,-0.99642,1e-05,0.29676]
[1780083211880,39.94,73456.39,8.9,-0.99644,1e-05,0.2956]
[1780083212731,39.94,73463.91,8.9,-0.99636,1e-05,0.30108]
[1780083213738,39.94,73465.94,8.9,-0.99634,1e-05,0.30258]
[1780083214745,39.94,73465.29,8.9,-0.99635,1e-05,0.3021]
[1780083218773,39.94,73465.86,8.9,-0.99634,1e-05,0.30252]
[1780083220787,39.94,73468.11,8.9,-0.99632,1e-05,0.30419]
[1780083221794,39.94,73466.19,8.9,-0.99634,1e-05,0.30276]
[1780083222801,39.94,73467.0,8.9,-0.99633,1e-05,0.30336]
[1780083223630,39.94,73467.0,8.9,-0.99633,1e-05,0.30336]
[1780083223808,39.94,73461.09,8.9,-0.99639,1e-05,0.29902]
[1780083224815,39.94,73462.13,8.9,-0.99638,1e-05,0.29978]
[1780083225822,39.94,73464.05,8.9,-0.99636,1e-05,0.30119]
[1780083227837,39.94,73460.62,8.9,-0.9964,1e-05,0.29867]
[1780083228844,39.94,73450.77,8.9,-0.99649,1e-05,0.29156]
[1780083229851,39.94,73446.41,8.9,-0.99653,1e-05,0.28845]
[1780083231869,39.94,73447.76,8.9,-0.99652,1e-05,0.28941]
[1780083232876,39.94,73445.72,8.9,-0.99654,1e-05,0.28796]
[1780083234890,39.94,73444.8,8.9,-0.99655,1e-05,0.28731]
[1780083235897,39.94,73443.91,8.9,-0.99656,1e-05,0.28668]
[1780083237912,39.94,73441.36,8.9,-0.99658,1e-05,0.28489]
[1780083238918,39.94,73446.27,8.9,-0.99653,1e-05,0.28835]
[1780083239926,39.94,73447.39,8.9,-0.99652,1e-05,0.28915]
[1780083241940,39.94,73449.62,8.9,-0.9965,1e-05,0.29073]
[1780083242947,39.94,73455.56,8.9,-0.99644,1e-05,0.295]
[1780083244961,39.94,73456.74,8.9,-0.99643,1e-05,0.29585]
[1780083246975,39.94,73457.47,8.9,-0.99643,1e-05,0.29638]
[1780083247982,39.94,73458.16,8.9,-0.99642,1e-05,0.29688]
[1780083248989,39.94,73451.93,8.9,-0.99648,1e-05,0.29239]
[1780083249996,39.94,73450.05,8.9,-0.9965,1e-05,0.29104]
[1780083256045,39.94,73449.11,8.9,-0.99651,1e-05,0.29037]
[1780083257051,39.94,73447.24,8.9,-0.99652,1e-05,0.28904]
[1780083260072,39.94,73449.37,8.9,-0.9965,1e-05,0.29056]
[1780083261079,39.94,73457.18,8.9,-0.99643,1e-05,0.29617]
[1780083262086,39.94,73459.35,8.9,-0.99641,1e-05,0.29775]
[1780083262635,39.94,73459.35,8.9,-0.99641,1e-05,0.29775]
[1780083263093,39.94,73469.96,8.9,-0.9963,1e-05,0.30556]
[1780083264099,39.94,73473.37,8.9,-0.99627,1e-05,0.30811]
[1780083265107,39.94,73470.94,8.9,-0.99629,1e-05,0.30629]
[1780083266114,39.94,73469.66,8.9,-0.99631,1e-05,0.30534]
[1780083266297,39.94,73469.66,8.9,-0.99631,1e-05,0.30534]
[1780083268128,39.94,73472.2,8.9,-0.99628,1e-05,0.30723]
[1780083270142,39.94,73474.05,8.9,-0.99626,1e-05,0.30862]
[1780083271149,39.94,73466.53,8.9,-0.99636,1e-05,0.30135]
[1780083272156,39.94,73460.99,8.9,-0.99641,1e-05,0.29729]
[1780083273163,39.94,73459.31,8.9,-0.99643,1e-05,0.29607]
[1780083274174,39.94,73461.84,8.9,-0.9964,1e-05,0.29791]
[1780083275179,39.94,73460.31,8.9,-0.99642,1e-05,0.2968]
[1780083276186,39.94,73461.53,8.9,-0.99641,1e-05,0.29768]
[1780083281018,39.94,73460.53,8.9,-0.99642,1e-05,0.29696]
[1780083284242,39.94,73461.21,8.9,-0.99641,1e-05,0.29745]
[1780083285248,39.94,73460.62,8.9,-0.99641,1e-05,0.29702]
[1780083286256,39.94,73451.06,8.9,-0.99651,1e-05,0.29014]
[1780083287263,39.94,73448.95,8.9,-0.99653,1e-05,0.28864]
[1780083288270,39.94,73448.3,8.9,-0.99653,1e-05,0.28818]
[1780083290285,39.94,73451.57,8.9,-0.9965,1e-05,0.2905]
[1780083291292,39.94,73454.34,8.9,-0.99648,1e-05,0.29249]
[1780083292299,39.94,73454.98,8.9,-0.99647,1e-05,0.29295]
[1780083293306,39.94,73464.37,8.9,-0.99638,1e-05,0.29976]
[1780083294313,39.94,73465.07,8.9,-0.99637,1e-05,0.30027]
[1780083295320,39.94,73463.84,8.9,-0.99638,1e-05,0.29937]
[1780083296327,39.94,73465.05,8.9,-0.99637,1e-05,0.30026]
[1780083297334,39.94,73467.08,8.9,-0.99635,1e-05,0.30175]
[1780083300355,39.94,73469.16,8.9,-0.99633,1e-05,0.30329]
[1780083301613,39.94,73469.16,8.9,-0.99633,1e-05,0.30329]
[1780083301629,39.94,73474.0,8.9,-0.99628,1e-05,0.30689]
[1780083302936,39.94,73497.25,8.9,-0.99604,1e-05,0.3247]
[1780083304049,39.94,73494.53,8.9,-0.99607,1e-05,0.32257]
[1780083304391,39.94,73492.2,8.9,-0.9961,1e-05,0.32076]
[1780083306116,39.94,73494.73,8.9,-0.99607,1e-05,0.32273]
[1780083306406,39.94,73498.85,8.9,-0.99603,1e-05,0.32596]
[1780083308243,39.94,73502.35,8.9,-0.99599,1e-05,0.32872]
[1780083308420,39.94,73504.73,8.9,-0.99596,1e-05,0.33062]
[1780083309774,39.94,73504.73,8.9,-0.99596,1e-05,0.33062]
[1780083309955,39.94,73504.73,8.9,-0.99596,1e-05,0.33062]
[1780083309969,39.94,73505.82,8.9,-0.99595,1e-05,0.33149]
[1780083310801,39.94,73505.82,8.9,-0.99595,1e-05,0.33149]
[1780083310876,39.94,73513.1,8.9,-0.99587,1e-05,0.33734]
[1780083311441,39.94,73512.27,8.9,-0.99588,1e-05,0.33667]
[1780083312445,39.94,73512.27,8.9,-0.99588,1e-05,0.33667]
[1780083312465,39.94,73514.78,8.9,-0.99585,1e-05,0.33871]
[1780083313461,39.94,73517.16,8.9,-0.99583,1e-05,0.34065]
[1780083314468,39.94,73518.35,8.9,-0.99581,1e-05,0.34162]
[1780083315475,39.94,73519.06,8.9,-0.9958,1e-05,0.34221]
[1780083316832,39.94,73519.06,8.9,-0.9958,1e-05,0.34221]
[1780083317136,39.94,73520.72,8.9,-0.99579,1e-05,0.34357]
[1780083317489,39.94,73523.29,8.9,-0.99576,1e-05,0.34569]
[1780083318496,39.94,73524.35,8.9,-0.99575,1e-05,0.34657]
[1780083320510,39.94,73522.58,8.9,-0.99577,1e-05,0.34511]
[1780083324538,39.94,73523.49,8.9,-0.99575,1e-05,0.34586]
[1780083326552,39.94,73524.5,8.9,-0.99574,1e-05,0.3467]
[1780083331587,39.94,73523.93,8.9,-0.99577,1e-05,0.34437]
[1780083332594,39.94,73524.69,8.9,-0.99576,1e-05,0.345]
[1780083333601,39.94,73528.42,8.9,-0.99572,1e-05,0.3481]
[1780083334608,39.94,73530.88,8.9,-0.99569,1e-05,0.35015]
[1780083335447,39.94,73530.88,8.9,-0.99569,1e-05,0.35015]
[1780083335615,39.94,73535.24,8.9,-0.99564,1e-05,0.35382]
[1780083336622,39.94,73539.25,8.9,-0.9956,1e-05,0.35722]
[1780083337629,39.94,73541.71,8.9,-0.99557,1e-05,0.35932]
[1780083339105,39.94,73538.92,8.9,-0.9956,1e-05,0.35694]
[1780083339643,39.94,73537.5,8.9,-0.99562,1e-05,0.35573]
[1780083340656,39.94,73535.88,8.9,-0.99564,1e-05,0.35436]
[1780083341664,39.94,73532.24,8.9,-0.99568,1e-05,0.35129]
[1780083342944,39.94,73532.24,8.9,-0.99568,1e-05,0.35129]
[1780083343023,39.94,73530.74,8.9,-0.99569,1e-05,0.35004]
[1780083344256,39.94,73528.04,8.9,-0.99573,1e-05,0.34778]
[1780083344685,39.94,73527.24,8.9,-0.99573,1e-05,0.34712]
[1780083347728,39.94,73522.61,8.9,-0.99579,1e-05,0.34329]
[1780083348721,39.94,73516.31,8.9,-0.99586,1e-05,0.33813]
[1780083349728,39.94,73513.42,8.9,-0.99589,1e-05,0.33579]
[1780083350735,39.94,73512.87,8.9,-0.9959,1e-05,0.33535]
[1780083351741,39.94,73513.91,8.9,-0.99588,1e-05,0.33619]
[1780083355770,39.94,73508.26,8.9,-0.99595,1e-05,0.33164]
[1780083356777,39.94,73505.75,8.9,-0.99597,1e-05,0.32964]
[1780083357784,39.94,73506.76,8.9,-0.99596,1e-05,0.33045]
[1780083359799,39.94,73512.73,8.9,-0.9959,1e-05,0.33523]
[1780083361976,39.94,73514.62,8.9,-0.99588,1e-05,0.33676]
[1780083362821,39.94,73523.68,8.9,-0.99577,1e-05,0.34417]
[1780083363828,39.94,73525.94,8.9,-0.99575,1e-05,0.34604]
[1780083364835,39.94,73526.5,8.9,-0.99574,1e-05,0.3465]
[1780083366852,39.94,73531.21,8.9,-0.99569,1e-05,0.35043]
[1780083368294,39.94,73539.83,8.9,-0.99559,1e-05,0.35772]
[1780083369073,39.94,73541.94,8.9,-0.99556,1e-05,0.35952]
[1780083369879,39.94,73536.17,8.9,-0.99563,1e-05,0.35461]
[1780083370881,39.94,73530.9,8.9,-0.99569,1e-05,0.35017]
[1780083371888,39.94,73528.01,8.9,-0.99573,1e-05,0.34776]
[1780083373247,39.94,73526.2,8.9,-0.99575,1e-05,0.34625]
[1780083373903,39.94,73519.49,8.9,-0.99582,1e-05,0.34073]
[1780083374910,39.94,73521.74,8.9,-0.9958,1e-05,0.34257]
[1780083376924,39.94,73516.34,8.9,-0.99586,1e-05,0.33816]
[1780083379945,39.94,73517.68,8.9,-0.99584,1e-05,0.33925]
[1780083382966,39.94,73517.11,8.9,-0.99585,1e-05,0.33878]
[1780083383973,39.94,73519.32,8.9,-0.99582,1e-05,0.34059]
[1780083386995,39.94,73520.1,8.9,-0.99582,1e-05,0.34122]
[1780083388001,39.94,73521.66,8.9,-0.9958,1e-05,0.3425]
[1780083390015,39.94,73525.91,8.9,-0.99575,1e-05,0.34601]
[1780083391203,39.94,73529.1,8.9,-0.99574,1e-05,0.34681]
[1780083392030,39.94,73531.32,8.9,-0.99571,1e-05,0.34865]
[1780083393036,39.94,73538.39,8.9,-0.99563,1e-05,0.3546]
[1780083394089,39.94,73538.39,8.9,-0.99563,1e-05,0.3546]
[1780083394151,39.94,73541.96,8.9,-0.99559,1e-05,0.35763]
[1780083395050,39.94,73543.66,8.9,-0.99557,1e-05,0.35909]
[1780083396057,39.94,73544.32,8.9,-0.99556,1e-05,0.35965]
[1780083397064,39.94,73545.27,8.9,-0.99555,1e-05,0.36047]
[1780083398071,39.94,73544.66,8.9,-0.99556,1e-05,0.35994]
[1780083400335,39.94,73544.93,8.9,-0.99555,1e-05,0.36017]
[1780083401093,39.94,73541.46,8.9,-0.99559,1e-05,0.35721]
[1780083401501,39.94,73541.46,8.9,-0.99559,1e-05,0.35721]
[1780083402101,39.94,73540.31,8.9,-0.99561,1e-05,0.35623]
[1780083403122,39.94,73539.17,8.9,-0.99562,1e-05,0.35526]
[1780083404118,39.94,73536.43,8.9,-0.99565,1e-05,0.35294]
[1780083405125,39.94,73535.7,8.9,-0.99566,1e-05,0.35233]
[1780083406583,39.94,73535.77,8.9,-0.99566,1e-05,0.35239]
[1780083407138,39.94,73534.34,8.9,-0.99568,1e-05,0.35118]
[1780083408146,39.94,73532.11,8.9,-0.9957,1e-05,0.34931]
[1780083409153,39.94,73531.15,8.9,-0.99571,1e-05,0.34851]
[1780083412174,39.94,73536.77,8.9,-0.99565,1e-05,0.35323]
[1780083412841,39.94,73536.77,8.9,-0.99565,1e-05,0.35323]
[1780083413180,39.94,73537.38,8.9,-0.99564,1e-05,0.35374]
[1780083414188,39.94,73536.52,8.9,-0.99565,1e-05,0.35302]
[1780083415195,39.94,73538.44,8.9,-0.99563,1e-05,0.35464]
[1780083416202,39.94,73540.26,8.9,-0.99561,1e-05,0.35618]
[1780083417209,39.94,73542.23,8.9,-0.99558,1e-05,0.35786]
[1780083422244,39.94,73545.79,8.9,-0.99554,1e-05,0.36091]
[1780083423251,39.94,73549.28,8.9,-0.9955,1e-05,0.36392]
[1780083424258,39.94,73550.23,8.9,-0.99549,1e-05,0.36475]
[1780083425788,39.94,73550.08,8.9,-0.99549,1e-05,0.36462]
[1780083426272,39.94,73547.35,8.9,-0.99552,1e-05,0.36226]
[1780083427279,39.94,73541.11,8.9,-0.9956,1e-05,0.35691]
[1780083428286,39.94,73534.91,8.9,-0.99567,1e-05,0.35166]
[1780083429293,39.94,73530.69,8.9,-0.99572,1e-05,0.34813]
[1780083430301,39.94,73530.0,8.9,-0.99573,1e-05,0.34755]
[1780083433322,39.94,73528.96,8.9,-0.99574,1e-05,0.34669]
[1780083434191,39.94,73528.96,8.9,-0.99574,1e-05,0.34669]
[1780083434281,39.94,73528.96,8.9,-0.99574,1e-05,0.34669]
[1780083434380,39.94,73528.96,8.9,-0.99574,1e-05,0.34669]
[1780083435351,39.94,73541.62,8.9,-0.99559,1e-05,0.35734]
[1780083435462,39.94,73541.62,8.9,-0.99559,1e-05,0.35734]
[1780083436357,39.94,73542.26,8.9,-0.99558,1e-05,0.35789]
[1780083437365,39.94,73540.42,8.9,-0.99561,1e-05,0.35632]
[1780083438371,39.94,73539.23,8.9,-0.99562,1e-05,0.35531]
[1780083439378,39.94,73537.69,8.9,-0.99564,1e-05,0.35401]
[1780083440385,39.94,73535.17,8.9,-0.99567,1e-05,0.35188]
[1780083441392,39.94,73535.81,8.9,-0.99566,1e-05,0.35242]
[1780083442399,39.94,73534.09,8.9,-0.99568,1e-05,0.35097]
[1780083443406,39.94,73533.41,8.9,-0.99569,1e-05,0.3504]
[1780083444412,39.94,73534.41,8.9,-0.99568,1e-05,0.35124]
[1780083446427,39.94,73535.05,8.9,-0.99567,1e-05,0.35178]
[1780083449435,39.94,73534.77,8.9,-0.99567,1e-05,0.35154]
[1780083449822,39.94,73539.76,8.9,-0.99561,1e-05,0.35576]
[1780083450455,39.94,73548.86,8.9,-0.99551,1e-05,0.36356]
[1780083451601,39.94,73548.86,8.9,-0.99551,1e-05,0.36356]
[1780083452388,39.94,73551.93,8.9,-0.99549,1e-05,0.36429]
[1780083452469,39.94,73556.81,8.9,-0.99543,1e-05,0.36854]
[1780083453476,39.94,73566.36,8.9,-0.99532,1e-05,0.37698]
[1780083454483,39.94,73567.24,8.9,-0.99531,1e-05,0.37777]
[1780083456225,39.94,73568.52,8.9,-0.99529,1e-05,0.37892]
[1780083460528,39.94,73571.79,8.9,-0.99525,1e-05,0.38186]
[1780083463749,39.94,73573.32,8.9,-0.99523,1e-05,0.38324]
[1780083464703,39.94,73573.32,8.9,-0.99523,1e-05,0.38324]
[1780083464804,39.94,73574.62,8.9,-0.99521,1e-05,0.38442]
[1780083465563,39.94,73576.47,8.9,-0.99519,1e-05,0.3861]
[1780083466569,39.94,73577.47,8.9,-0.99518,1e-05,0.38701]
[1780083467577,39.94,73578.03,8.9,-0.99517,1e-05,0.38752]
[1780083470598,39.94,73579.31,8.9,-0.99515,1e-05,0.38869]
[1780083471605,39.94,73580.66,8.9,-0.99514,1e-05,0.38993]
[1780083472612,39.94,73581.32,8.9,-0.99513,1e-05,0.39054]
[1780083473896,39.94,73583.11,8.9,-0.99511,1e-05,0.39219]
[1780083474626,39.94,73586.4,8.9,-0.99506,1e-05,0.39523]
[1780083475633,39.94,73588.08,8.9,-0.99504,1e-05,0.3968]
[1780083478654,39.94,73587.08,8.9,-0.99506,1e-05,0.39587]
[1780083479690,39.94,73585.93,8.9,-0.99507,1e-05,0.3948]
[1780083480998,39.94,73585.93,8.9,-0.99507,1e-05,0.3948]
[1780083481045,39.94,73585.93,8.9,-0.99507,1e-05,0.3948]
[1780083481179,39.94,73585.93,8.9,-0.99507,1e-05,0.3948]
[1780083481224,39.94,73585.45,8.9,-0.99508,1e-05,0.39435]
[1780083482102,39.94,73585.45,8.9,-0.99508,1e-05,0.39435]
[1780083482242,39.94,73588.53,8.9,-0.99504,1e-05,0.39722]
[1780083483118,39.94,73596.71,8.9,-0.99493,1e-05,0.40491]
[1780083483760,39.94,73597.79,8.9,-0.99491,1e-05,0.40594]
[1780083484767,39.94,73599.33,8.9,-0.99489,1e-05,0.4074]
[1780083486781,39.94,73602.2,8.9,-0.99486,1e-05,0.41014]
[1780083488200,39.94,73602.2,8.9,-0.99486,1e-05,0.41014]
[1780083488269,39.94,73607.16,8.9,-0.99479,1e-05,0.41492]
[1780083489282,39.94,73607.16,8.9,-0.99479,1e-05,0.41492]
[1780083489285,39.94,73611.69,8.9,-0.99473,1e-05,0.41933]
[1780083489802,39.94,73612.83,8.9,-0.99471,1e-05,0.42044]
[1780083492153,39.94,73613.11,8.9,-0.99471,1e-05,0.42071]
[1780083492255,39.94,73610.94,8.9,-0.99474,1e-05,0.41859]
[1780083492823,39.94,73612.05,8.9,-0.99472,1e-05,0.41968]
[1780083494929,39.94,73612.44,8.9,-0.99472,1e-05,0.42006]
[1780083494962,39.94,73609.72,8.9,-0.99475,1e-05,0.41741]
[1780083496011,39.94,73606.89,8.9,-0.99479,1e-05,0.41466]
[1780083496853,39.94,73605.06,8.9,-0.99482,1e-05,0.41289]
[1780083498867,39.94,73605.97,8.9,-0.9948,1e-05,0.41377]
[1780083500881,39.94,73606.61,8.9,-0.9948,1e-05,0.41439]
[1780083505916,39.94,73606.69,8.9,-0.99479,1e-05,0.41447]
[1780083507312,39.94,73606.69,8.9,-0.99479,1e-05,0.41447]
[1780083507930,39.94,73609.46,8.9,-0.99476,1e-05,0.41715]
[1780083509362,39.94,73609.46,8.9,-0.99476,1e-05,0.41715]
[1780083509365,39.94,73611.87,8.9,-0.99472,1e-05,0.4195]
[1780083510951,39.94,73611.25,8.9,-0.99473,1e-05,0.4189]
[1780083512965,39.94,73609.61,8.9,-0.99478,1e-05,0.41517]
[1780083513972,39.94,73610.45,8.9,-0.99477,1e-05,0.41598]
[1780083515267,39.94,73610.45,8.9,-0.99477,1e-05,0.41598]
[1780083515318,39.94,73615.91,8.9,-0.99469,1e-05,0.42131]
[1780083515986,39.94,73621.4,8.9,-0.99462,1e-05,0.42672]
[1780083516993,39.94,73623.16,8.9,-0.99459,1e-05,0.42847]
[1780083522050,39.94,73623.15,8.9,-0.99459,1e-05,0.42846]
[1780083523057,39.94,73618.1,8.9,-0.99466,1e-05,0.42346]
[1780083523677,39.94,73618.1,8.9,-0.99466,1e-05,0.42346]
[1780083524322,39.94,73618.1,8.9,-0.99466,1e-05,0.42346]
[1780083524443,39.94,73618.1,8.9,-0.99466,1e-05,0.42346]
[1780083524417,39.94,73610.72,8.9,-0.99477,1e-05,0.41624]
[1780083525071,39.94,73616.73,8.9,-0.99468,1e-05,0.42211]
[1780083526078,39.94,73622.65,8.9,-0.9946,1e-05,0.42797]
[1780083527085,39.94,73623.33,8.9,-0.99459,1e-05,0.42864]
[1780083532120,39.94,73623.19,8.9,-0.99459,1e-05,0.4285]
[1780083536148,39.94,73625.76,8.9,-0.99456,1e-05,0.43107]
[1780083537155,39.94,73624.01,8.9,-0.99458,1e-05,0.42932]
[1780083539168,39.94,73622.88,8.9,-0.9946,1e-05,0.42819]
[1780083540176,39.94,73622.01,8.9,-0.99461,1e-05,0.42733]
[1780083543197,39.94,73619.07,8.9,-0.99465,1e-05,0.42442]
[1780083544183,39.94,73619.07,8.9,-0.99465,1e-05,0.42442]
[1780083544204,39.94,73609.33,8.9,-0.99479,1e-05,0.4149]
[1780083545211,39.94,73603.83,8.9,-0.99486,1e-05,0.4096]
[1780083546324,39.94,73601.62,8.9,-0.99489,1e-05,0.40749]
[1780083547226,39.94,73600.12,8.9,-0.99491,1e-05,0.40606]
[1780083548232,39.94,73598.94,8.9,-0.99492,1e-05,0.40494]
[1780083550216,39.94,73598.75,8.9,-0.99493,1e-05,0.40476]
[1780083550246,39.94,73601.77,8.9,-0.99489,1e-05,0.40763]
[1780083552016,39.94,73601.93,8.9,-0.99488,1e-05,0.40778]
[1780083552260,39.94,73599.21,8.9,-0.99492,1e-05,0.40519]
[1780083557295,39.94,73599.2,8.9,-0.99492,1e-05,0.40518]
[1780083561323,39.94,73600.67,8.9,-0.9949,1e-05,0.40658]
[1780083562330,39.94,73601.46,8.9,-0.99489,1e-05,0.40733]
[1780083565351,39.94,73600.57,8.9,-0.9949,1e-05,0.40649]
[1780083566357,39.94,73604.38,8.9,-0.99485,1e-05,0.41013]
[1780083569379,39.94,73603.68,8.9,-0.99486,1e-05,0.40946]
[1780083570386,39.94,73602.26,8.9,-0.99488,1e-05,0.4081]
[1780083570842,39.94,73602.26,8.9,-0.99488,1e-05,0.4081]
[1780083571393,39.94,73609.33,8.9,-0.99481,1e-05,0.41277]
[1780083572400,39.94,73615.26,8.9,-0.99473,1e-05,0.41853]
[1780083573407,39.94,73613.74,8.9,-0.99475,1e-05,0.41704]
[1780083575421,39.94,73614.55,8.9,-0.99474,1e-05,0.41783]
[1780083578442,39.94,73615.42,8.9,-0.99473,1e-05,0.41868]
[1780083580456,39.94,73616.14,8.9,-0.99472,1e-05,0.41939]
[1780083584484,39.94,73617.6,8.9,-0.9947,1e-05,0.42082]
[1780083585492,39.94,73616.79,8.9,-0.99471,1e-05,0.42002]
[1780083586897,39.94,73616.97,8.9,-0.99471,1e-05,0.4202]
[1780083587505,39.94,73610.08,8.9,-0.9948,1e-05,0.4135]
[1780083588512,39.94,73601.69,8.9,-0.99491,1e-05,0.40546]
[1780083589519,39.94,73600.83,8.9,-0.99493,1e-05,0.40464]
[1780083593547,39.94,73601.5,8.9,-0.99492,1e-05,0.40528]
[1780083598582,39.94,73602.87,8.9,-0.9949,1e-05,0.40658]
[1780083602644,39.94,73599.59,8.9,-0.99494,1e-05,0.40347]
[1780083603777,39.94,73599.59,8.9,-0.99494,1e-05,0.40347]
[1780083603811,39.94,73604.2,8.9,-0.99488,1e-05,0.40785]
[1780083605569,39.94,73619.69,8.9,-0.99467,1e-05,0.42287]
[1780083605638,39.94,73624.22,8.9,-0.99461,1e-05,0.42735]
[1780083607041,39.94,73627.84,8.9,-0.99456,1e-05,0.43096]
[1780083607653,39.94,73630.99,8.9,-0.99451,1e-05,0.43412]
[1780083608660,39.94,73628.73,8.9,-0.99454,1e-05,0.43185]
[1780083610674,39.94,73628.0,8.9,-0.99455,1e-05,0.43112]
[1780083612689,39.94,73628.78,8.9,-0.99454,1e-05,0.4319]
[1780083617724,39.94,73629.37,8.9,-0.99453,1e-05,0.43249]
[1780083620540,39.94,73628.68,8.9,-0.99454,1e-05,0.4318]
[1780083620746,39.94,73626.28,8.9,-0.99458,1e-05,0.4294]
[1780083621752,39.94,73624.69,8.9,-0.9946,1e-05,0.42782]
[1780083623814,39.94,73624.8,8.9,-0.9946,1e-05,0.42793]
[1780083624320,39.94,73624.8,8.9,-0.9946,1e-05,0.42793]
[1780083624421,39.94,73623.39,8.9,-0.99462,1e-05,0.42652]
[1780083624775,39.94,73621.71,8.9,-0.99464,1e-05,0.42486]
[1780083625782,39.94,73620.32,8.9,-0.99466,1e-05,0.42349]
[1780083628803,39.94,73619.53,8.9,-0.99467,1e-05,0.42271]
[1780083630011,39.94,73619.53,8.9,-0.99467,1e-05,0.42271]
[1780083630019,39.94,73618.67,8.9,-0.99468,1e-05,0.42187]
[1780083630817,39.94,73612.13,8.9,-0.99477,1e-05,0.41548]
[1780083631824,39.94,73611.13,8.9,-0.99481,1e-05,0.41239]
[1780083633472,39.94,73610.46,8.9,-0.99482,1e-05,0.41174]
[1780083633838,39.94,73611.5,8.9,-0.99481,1e-05,0.41274]
[1780083638287,39.94,73611.19,8.9,-0.99481,1e-05,0.41244]
[1780083638873,39.94,73621.35,8.9,-0.99467,1e-05,0.42234]
[1780083639880,39.94,73626.66,8.9,-0.9946,1e-05,0.4276]
[1780083641895,39.94,73627.68,8.9,-0.99458,1e-05,0.42861]
[1780083642902,39.94,73628.52,8.9,-0.99457,1e-05,0.42945]
[1780083643909,39.94,73627.29,8.9,-0.99459,1e-05,0.42822]
[1780083644916,39.94,73628.93,8.9,-0.99457,1e-05,0.42986]
[1780083645923,39.94,73628.31,8.9,-0.99458,1e-05,0.42924]
[1780083648944,39.94,73626.43,8.9,-0.9946,1e-05,0.42737]
[1780083653979,39.94,73624.48,8.9,-0.99463,1e-05,0.42543]
[1780083655993,39.94,73623.87,8.9,-0.99464,1e-05,0.42483]
[1780083657845,39.94,73623.89,8.9,-0.99464,1e-05,0.42485]
[1780083659574,39.94,73623.79,8.9,-0.99464,1e-05,0.42475]
[1780083660036,39.94,73629.16,8.9,-0.99456,1e-05,0.43009]
[1780083661034,39.94,73630.31,8.9,-0.99455,1e-05,0.43124]
[1780083666070,39.94,73630.59,8.9,-0.99454,1e-05,0.43152]
[1780083670101,39.94,73631.99,8.9,-0.99452,1e-05,0.43292]
[1780083674129,39.94,73628.86,8.9,-0.99457,1e-05,0.42979]
[1780083675136,39.94,73629.76,8.9,-0.99455,1e-05,0.43069]
[1780083680173,39.94,73629.24,8.9,-0.99456,1e-05,0.43017]
[1780083682187,39.94,73628.49,8.9,-0.99457,1e-05,0.42942]
[1780083683194,39.94,73627.44,8.9,-0.99459,1e-05,0.42837]
[1780083683724,39.94,73627.44,8.9,-0.99459,1e-05,0.42837]
[1780083684201,39.94,73625.33,8.9,-0.99462,1e-05,0.42627]
[1780083685210,39.94,73623.97,8.9,-0.99464,1e-05,0.42493]
[1780083687223,39.94,73623.14,8.9,-0.99465,1e-05,0.42411]
[1780083689237,39.94,73619.42,8.9,-0.9947,1e-05,0.42045]
[1780083690244,39.94,73615.9,8.9,-0.99475,1e-05,0.41701]
[1780083691251,39.94,73612.9,8.9,-0.99481,1e-05,0.41197]
[1780083692258,39.94,73612.24,8.9,-0.99482,1e-05,0.41133]
[1780083693715,39.94,73612.19,8.9,-0.99482,1e-05,0.41129]
[1780083694273,39.94,73616.04,8.9,-0.99477,1e-05,0.41501]
[1780083695280,39.94,73617.65,8.9,-0.99475,1e-05,0.41657]
[1780083695967,39.94,73617.65,8.9,-0.99475,1e-05,0.41657]
[1780083696287,39.94,73615.12,8.9,-0.99478,1e-05,0.41411]
[1780083697294,39.94,73614.02,8.9,-0.9948,1e-05,0.41305]
[1780083698301,39.94,73613.42,8.9,-0.99481,1e-05,0.41247]
[1780083699308,39.94,73611.29,8.9,-0.99484,1e-05,0.41042]
[1780083700315,39.94,73608.9,8.9,-0.99487,1e-05,0.40813]
[1780083701322,39.94,73608.29,8.9,-0.99488,1e-05,0.40754]
[1780083704343,39.94,73601.5,8.9,-0.99497,1e-05,0.4011]
[1780083705350,39.94,73600.26,8.9,-0.99498,1e-05,0.39993]
[1780083706357,39.94,73601.72,8.9,-0.99496,1e-05,0.40131]
[1780083711392,39.94,73601.01,8.9,-0.99497,1e-05,0.40064]
[1780083712399,39.94,73599.3,8.9,-0.995,1e-05,0.39903]
[1780083714413,39.94,73598.62,8.9,-0.99501,1e-05,0.39839]
[1780083715420,39.94,73597.76,8.9,-0.99502,1e-05,0.39759]
[1780083716427,39.94,73598.4,8.9,-0.99501,1e-05,0.39819]
[1780083718441,39.94,73599.8,8.9,-0.99499,1e-05,0.3995]
[1780083722469,39.94,73600.96,8.9,-0.99497,1e-05,0.40059]
[1780083723476,39.94,73600.17,8.9,-0.99499,1e-05,0.39985]
[1780083725097,39.94,73600.26,8.9,-0.99498,1e-05,0.39993]
[1780083725286,39.94,73600.26,8.9,-0.99498,1e-05,0.39993]
[1780083725490,39.94,73591.66,8.9,-0.9951,1e-05,0.39192]
[1780083726437,39.94,73591.66,8.9,-0.9951,1e-05,0.39192]
[1780083726497,39.94,73584.98,8.9,-0.99518,1e-05,0.38578]
[1780083727504,39.94,73594.01,8.9,-0.99507,1e-05,0.39409]
[1780083728512,39.94,73595.12,8.9,-0.99505,1e-05,0.39512]
[1780083729518,39.94,73598.74,8.9,-0.995,1e-05,0.39851]
[1780083730525,39.94,73599.91,8.9,-0.99499,1e-05,0.3996]
[1780083731532,39.94,73601.45,8.9,-0.99497,1e-05,0.40105]
[1780083732539,39.94,73600.45,8.9,-0.99498,1e-05,0.40011]
[1780083733546,39.94,73599.2,8.9,-0.995,1e-05,0.39894]
[1780083738581,39.94,73597.8,8.9,-0.99502,1e-05,0.39763]
[1780083740595,39.94,73599.77,8.9,-0.99499,1e-05,0.39947]
[1780083741602,39.94,73603.55,8.9,-0.99494,1e-05,0.40304]
[1780083742455,39.94,73603.55,8.9,-0.99494,1e-05,0.40304]
[1780083742609,39.94,73607.07,8.9,-0.99489,1e-05,0.40638]
[1780083745630,39.94,73608.46,8.9,-0.99487,1e-05,0.40771]
[1780083751672,39.94,73607.8,8.9,-0.99491,1e-05,0.40497]
[1780083756707,39.94,73608.46,8.9,-0.9949,1e-05,0.4056]
[1780083761742,39.94,73608.65,8.9,-0.9949,1e-05,0.40578]
[1780083766777,39.94,73608.69,8.9,-0.9949,1e-05,0.40582]
[1780083766924,39.94,73608.69,8.9,-0.9949,1e-05,0.40582]
[1780083767784,39.94,73607.34,8.9,-0.99492,1e-05,0.40454]
[1780083768791,39.94,73605.49,8.9,-0.99494,1e-05,0.40278]
[1780083769798,39.94,73604.82,8.9,-0.99495,1e-05,0.40215]
[1780083772285,39.94,73603.53,8.9,-0.99497,1e-05,0.40093]
[1780083772819,39.94,73600.35,8.9,-0.99501,1e-05,0.39794]
[1780083773826,39.94,73597.42,8.9,-0.99505,1e-05,0.39521]
[1780083777856,39.94,73596.66,8.9,-0.99506,1e-05,0.3945]
[1780083778863,39.94,73596.01,8.9,-0.99506,1e-05,0.39389]
[1780083779870,39.94,73594.81,8.9,-0.99508,1e-05,0.39278]
[1780083782891,39.94,73595.38,8.9,-0.99507,1e-05,0.39331]
[1780083785913,39.94,73596.44,8.9,-0.99506,1e-05,0.39429]
[1780083786920,39.94,73597.23,8.9,-0.99505,1e-05,0.39503]
[1780083788934,39.94,73597.87,8.9,-0.99504,1e-05,0.39563]
[1780083790948,39.94,73596.92,8.9,-0.99505,1e-05,0.39474]
[1780083791955,39.94,73593.77,8.9,-0.99509,1e-05,0.39182]
[1780083799004,39.94,73593.54,8.9,-0.9951,1e-05,0.39161]
[1780083803034,39.94,73586.96,8.9,-0.99518,1e-05,0.38556]
[1780083804041,39.94,73582.34,8.9,-0.99524,1e-05,0.38137]
[1780083805048,39.94,73580.42,8.9,-0.99526,1e-05,0.37964]
[1780083809076,39.94,73578.24,8.9,-0.99529,1e-05,0.37768]
[1780083812097,39.94,73580.98,8.9,-0.99528,1e-05,0.37814]
[1780083814111,39.94,73582.14,8.9,-0.99527,1e-05,0.37918]
[1780083819146,39.94,73582.19,8.9,-0.99527,1e-05,0.37923]
[1780083826195,39.94,73581.73,8.9,-0.99527,1e-05,0.37882]
[1780083827202,39.94,73579.27,8.9,-0.9953,1e-05,0.37661]
[1780083828209,39.94,73576.77,8.9,-0.99533,1e-05,0.37438]
[1780083830223,39.94,73576.13,8.9,-0.99534,1e-05,0.37381]
[1780083831230,39.94,73578.58,8.9,-0.99531,1e-05,0.37599]
[1780083832237,39.94,73582.86,8.9,-0.99526,1e-05,0.37983]
[1780083833569,39.94,73581.99,8.9,-0.99527,1e-05,0.37905]
[1780083836265,39.94,73583.14,8.9,-0.99525,1e-05,0.38008]
[1780083841301,39.94,73582.39,8.9,-0.99526,1e-05,0.37941]
[1780083845329,39.94,73581.76,8.9,-0.99527,1e-05,0.37884]
[1780083851372,39.94,73582.12,8.9,-0.99527,1e-05,0.37917]
[1780083853386,39.94,73581.5,8.9,-0.99527,1e-05,0.37861]
[1780083854392,39.94,73576.47,8.9,-0.99534,1e-05,0.37411]
[1780083855541,39.94,73576.47,8.9,-0.99534,1e-05,0.37411]
[1780083855653,39.94,73571.39,8.9,-0.9954,1e-05,0.36961]
[1780083856061,39.94,73571.39,8.9,-0.9954,1e-05,0.36961]
[1780083856420,39.94,73565.01,8.9,-0.99548,1e-05,0.36403]
[1780083857427,39.94,73559.86,8.9,-0.99554,1e-05,0.35958]
[1780083858434,39.94,73561.43,8.9,-0.99552,1e-05,0.36093]
[1780083860449,39.94,73564.72,8.9,-0.99548,1e-05,0.36378]
[1780083861456,39.94,73566.81,8.9,-0.99545,1e-05,0.3656]
[1780083862878,39.94,73566.81,8.9,-0.99545,1e-05,0.3656]
[1780083862463,39.94,73568.57,8.9,-0.99543,1e-05,0.36714]
[1780083864477,39.94,73569.33,8.9,-0.99542,1e-05,0.3678]
[1780083865484,39.94,73570.62,8.9,-0.99541,1e-05,0.36894]
[1780083865997,39.94,73570.62,8.9,-0.99541,1e-05,0.36894]
[1780083866125,39.94,73570.62,8.9,-0.99541,1e-05,0.36894]
[1780083866491,39.94,73569.03,8.9,-0.99543,1e-05,0.36754]
[1780083869023,39.94,73569.17,8.9,-0.99543,1e-05,0.36766]
[1780083869512,39.94,73567.54,8.9,-0.99545,1e-05,0.36624]
[1780083871526,39.94,73570.41,8.9,-0.99544,1e-05,0.36679]
[1780083872565,39.94,73572.94,8.9,-0.9954,1e-05,0.36901]
[1780083874547,39.94,73573.52,8.9,-0.9954,1e-05,0.36953]
[1780083875163,39.94,73573.52,8.9,-0.9954,1e-05,0.36953]
[1780083878575,39.94,73576.26,8.9,-0.99536,1e-05,0.37195]
[1780083879582,39.94,73577.72,8.9,-0.99535,1e-05,0.37324]
[1780083880589,39.94,73577.11,8.9,-0.99535,1e-05,0.3727]
[1780083884617,39.94,73586.04,8.9,-0.99524,1e-05,0.38069]
[1780083885624,39.94,73590.23,8.9,-0.99519,1e-05,0.3845]
[1780083890663,39.94,73590.06,8.9,-0.99519,1e-05,0.38434]
[1780083891670,39.94,73591.88,8.9,-0.99517,1e-05,0.386]
[1780083896706,39.94,73591.55,8.9,-0.99517,1e-05,0.3857]
[1780083899727,39.94,73593.11,8.9,-0.99515,1e-05,0.38713]
[1780083900736,39.94,73593.89,8.9,-0.99514,1e-05,0.38784]
[1780083901742,39.94,73595.65,8.9,-0.99512,1e-05,0.38946]
[1780083902749,39.94,73593.16,8.9,-0.99515,1e-05,0.38717]
[1780083904763,39.94,73594.16,8.9,-0.99514,1e-05,0.38809]
[1780083905770,39.94,73594.92,8.9,-0.99513,1e-05,0.38879]
[1780083906777,39.94,73595.61,8.9,-0.99512,1e-05,0.38942]
[1780083907783,39.94,73590.14,8.9,-0.99519,1e-05,0.38441]
[1780083910805,39.94,73589.49,8.9,-0.9952,1e-05,0.38382]
[1780083915840,39.94,73590.93,8.9,-0.99518,1e-05,0.38513]
[1780083916847,39.94,73594.41,8.9,-0.99514,1e-05,0.38832]
[1780083917854,39.94,73597.46,8.9,-0.9951,1e-05,0.39113]
[1780083918861,39.94,73602.75,8.9,-0.99503,1e-05,0.39605]
[1780083919868,39.94,73604.41,8.9,-0.99501,1e-05,0.3976]
[1780083921882,39.94,73603.0,8.9,-0.99502,1e-05,0.39628]
[1780083922889,39.94,73602.32,8.9,-0.99503,1e-05,0.39564]
[1780083924902,39.94,73604.31,8.9,-0.99501,1e-05,0.39751]
[1780083925910,39.94,73603.16,8.9,-0.99502,1e-05,0.39643]
[1780083928931,39.94,73604.81,8.9,-0.995,1e-05,0.39797]
[1780083931953,39.94,73605.06,8.9,-0.99502,1e-05,0.39613]
[1780083932962,39.94,73604.18,8.9,-0.99503,1e-05,0.39531]
[1780083937997,39.94,73604.43,8.9,-0.99503,1e-05,0.39554]
[1780083939004,39.94,73605.71,8.9,-0.99501,1e-05,0.39674]
[1780083943456,39.94,73606.15,8.9,-0.99501,1e-05,0.39715]
[1780083943574,39.94,73606.15,8.9,-0.99501,1e-05,0.39715]
[1780083943608,39.94,73606.32,8.9,-0.99501,1e-05,0.39731]
[1780083945048,39.94,73607.46,8.9,-0.99499,1e-05,0.39838]
[1780083947062,39.94,73609.56,8.9,-0.99496,1e-05,0.40036]
[1780083948069,39.94,73612.09,8.9,-0.99493,1e-05,0.40275]
[1780083949076,39.94,73612.77,8.9,-0.99492,1e-05,0.4034]
[1780083951090,39.94,73612.09,8.9,-0.99493,1e-05,0.40275]
[1780083953572,39.94,73613.1,8.9,-0.99492,1e-05,0.40371]
[1780083955821,39.94,73615.32,8.9,-0.99489,1e-05,0.40582]
[1780083956126,39.94,73618.67,8.9,-0.99484,1e-05,0.40903]
[1780083957133,39.94,73621.29,8.9,-0.99481,1e-05,0.41155]
[1780083958139,39.94,73622.84,8.9,-0.99478,1e-05,0.41305]
[1780083960613,39.94,73622.63,8.9,-0.99479,1e-05,0.41285]
[1780083960832,39.94,73622.63,8.9,-0.99479,1e-05,0.41285]
[1780083960841,39.94,73620.01,8.9,-0.99482,1e-05,0.41032]
[1780083961281,39.94,73620.01,8.9,-0.99482,1e-05,0.41032]
[1780083961478,39.94,73610.9,8.9,-0.99495,1e-05,0.40162]
[1780083962168,39.94,73603.66,8.9,-0.99504,1e-05,0.39483]
[1780083963183,39.94,73602.14,8.9,-0.99506,1e-05,0.39341]
[1780083964185,39.94,73601.41,8.9,-0.99507,1e-05,0.39273]
[1780083968213,39.94,73600.82,8.9,-0.99508,1e-05,0.39219]
[1780083972241,39.94,73601.51,8.9,-0.99507,1e-05,0.39283]
[1780083977565,39.94,73601.93,8.9,-0.99506,1e-05,0.39322]
[1780083978283,39.94,73596.48,8.9,-0.99513,1e-05,0.38818]
[1780083979290,39.94,73591.25,8.9,-0.9952,1e-05,0.3834]
[1780083980735,39.94,73587.49,8.9,-0.99525,1e-05,0.37999]
[1780083981304,39.94,73585.36,8.9,-0.99527,1e-05,0.37808]
[1780083982311,39.94,73584.71,8.9,-0.99528,1e-05,0.37749]
[1780083983318,39.94,73584.11,8.9,-0.99529,1e-05,0.37695]
[1780083984325,39.94,73582.83,8.9,-0.99531,1e-05,0.37581]
[1780083985332,39.94,73585.5,8.9,-0.99527,1e-05,0.3782]
[1780083986339,39.94,73582.15,8.9,-0.99531,1e-05,0.3752]
[1780083987346,39.94,73578.04,8.9,-0.99537,1e-05,0.37155]
[1780083989004,39.94,73576.21,8.9,-0.99539,1e-05,0.36993]
[1780083989360,39.94,73573.52,8.9,-0.99542,1e-05,0.36756]
[1780083990776,39.94,73572.37,8.9,-0.99544,1e-05,0.36655]
[1780083991374,39.94,73573.33,8.9,-0.99545,1e-05,0.36544]
[1780083993473,39.94,73574.21,8.9,-0.99544,1e-05,0.36621]
[1780083995402,39.94,73575.07,8.9,-0.99543,1e-05,0.36696]
[1780083999432,39.94,73574.3,8.9,-0.99544,1e-05,0.36629]
[1780084000439,39.94,73573.44,8.9,-0.99545,1e-05,0.36553]
[1780084003460,39.94,73572.82,8.9,-0.99545,1e-05,0.36499]
[1780084005676,39.94,73571.07,8.9,-0.99547,1e-05,0.36347]
[1780084006481,39.94,73566.51,8.9,-0.99553,1e-05,0.35952]
[1780084009280,39.94,73566.54,8.9,-0.99553,1e-05,0.35955]
[1780084009399,39.94,73566.54,8.9,-0.99553,1e-05,0.35955]
[1780084009502,39.94,73565.41,8.9,-0.99554,1e-05,0.35857]
[1780084010509,39.94,73564.2,8.9,-0.99556,1e-05,0.35754]
[1780084011516,39.94,73562.71,8.9,-0.99557,1e-05,0.35626]
[1780084012523,39.94,73560.53,8.9,-0.9956,1e-05,0.3544]
[1780084013530,39.94,73558.68,8.9,-0.99562,1e-05,0.35283]
[1780084014537,39.94,73559.23,8.9,-0.99562,1e-05,0.3533]
[1780084015544,39.94,73565.11,8.9,-0.99555,1e-05,0.35832]
[1780084016551,39.94,73569.18,8.9,-0.9955,1e-05,0.36183]
[1780084017558,39.94,73569.8,8.9,-0.99549,1e-05,0.36237]
[1780084022593,39.94,73569.58,8.9,-0.99549,1e-05,0.36217]
[1780084027628,39.94,73569.75,8.9,-0.99549,1e-05,0.36232]
[1780084028635,39.94,73570.69,8.9,-0.99548,1e-05,0.36314]
[1780084029642,39.94,73571.46,8.9,-0.99547,1e-05,0.36381]
[1780084031524,39.94,73571.77,8.9,-0.99547,1e-05,0.36408]
[1780084031656,39.94,73570.8,8.9,-0.99548,1e-05,0.36323]
[1780084034677,39.94,73571.46,8.9,-0.99547,1e-05,0.36381]
[1780084037615,39.94,73571.56,8.9,-0.99547,1e-05,0.36389]
[1780084037698,39.94,73570.98,8.9,-0.99548,1e-05,0.36339]
[1780084042734,39.94,73571.2,8.9,-0.99547,1e-05,0.36358]
[1780084047769,39.94,73571.93,8.9,-0.99546,1e-05,0.36422]
[1780084048776,39.94,73572.63,8.9,-0.99546,1e-05,0.36483]
[1780084050811,39.94,73572.46,8.9,-0.99546,1e-05,0.36468]
[1780084050830,39.94,73578.99,8.9,-0.99538,1e-05,0.37041]
[1780084051797,39.94,73582.39,8.9,-0.99536,1e-05,0.37144]
[1780084052804,39.94,73586.19,8.9,-0.99531,1e-05,0.37482]
[1780084054818,39.94,73591.03,8.9,-0.99525,1e-05,0.37917]
[1780084055825,39.94,73593.55,8.9,-0.99522,1e-05,0.38144]
[1780084059853,39.94,73591.01,8.9,-0.99525,1e-05,0.37915]
[1780084060656,39.94,73591.01,8.9,-0.99525,1e-05,0.37915]
[1780084060860,39.94,73584.99,8.9,-0.99533,1e-05,0.37375]
[1780084061867,39.94,73582.36,8.9,-0.99536,1e-05,0.37142]
[1780084062875,39.94,73583.24,8.9,-0.99535,1e-05,0.3722]
[1780084065896,39.94,73575.74,8.9,-0.99544,1e-05,0.36559]
[1780084066903,39.94,73571.91,8.9,-0.99549,1e-05,0.36225]
[1780084067910,39.94,73573.26,8.9,-0.99547,1e-05,0.36343]
[1780084068917,39.94,73570.28,8.9,-0.99551,1e-05,0.36084]
[1780084069924,39.94,73569.24,8.9,-0.99552,1e-05,0.35994]
[1780084070931,39.94,73566.94,8.9,-0.99555,1e-05,0.35796]
[1780084071938,39.94,73565.99,8.9,-0.99556,1e-05,0.35715]
[1780084072945,39.94,73564.54,8.9,-0.99558,1e-05,0.35591]
[1780084073952,39.94,73563.19,8.9,-0.99559,1e-05,0.35475]
[1780084078987,39.94,73563.0,8.9,-0.99559,1e-05,0.35459]
[1780084082008,39.94,73559.72,8.9,-0.99563,1e-05,0.35181]
[1780084083015,39.94,73558.06,8.9,-0.99565,1e-05,0.3504]
[1780084086036,39.94,73559.36,8.9,-0.99564,1e-05,0.3515]
[1780084090905,39.94,73559.15,8.9,-0.99564,1e-05,0.35132]
[1780084091071,39.94,73551.02,8.9,-0.99573,1e-05,0.34451]
[1780084092079,39.94,73540.64,8.9,-0.99585,1e-05,0.33597]
[1780084092796,39.94,73540.64,8.9,-0.99585,1e-05,0.33597]
[1780084093086,39.94,73548.46,8.9,-0.99576,1e-05,0.34239]
[1780084094092,39.94,73556.09,8.9,-0.99567,1e-05,0.34875]
[1780084095100,39.94,73556.56,8.9,-0.99567,1e-05,0.34914]
[1780084097114,39.94,73562.79,8.9,-0.9956,1e-05,0.35441]
[1780084098121,39.94,73562.07,8.9,-0.99561,1e-05,0.3538]
[1780084099128,39.94,73560.82,8.9,-0.99562,1e-05,0.35274]
[1780084101144,39.94,73559.77,8.9,-0.99563,1e-05,0.35185]
[1780084106177,39.94,73559.35,8.9,-0.99564,1e-05,0.35149]
[1780084107184,39.94,73557.84,8.9,-0.99565,1e-05,0.35022]
[1780084108191,39.94,73553.76,8.9,-0.9957,1e-05,0.34679]
[1780084110205,39.94,73555.08,8.9,-0.99569,1e-05,0.3479]
[1780084111212,39.94,73556.3,8.9,-0.9957,1e-05,0.34704]
[1780084112219,39.94,73558.27,8.9,-0.99567,1e-05,0.34869]
[1780084113226,39.94,73559.41,8.9,-0.99566,1e-05,0.34965]
[1780084118262,39.94,73558.84,8.9,-0.99567,1e-05,0.34917]
[1780084123297,39.94,73559.12,8.9,-0.99566,1e-05,0.3494]
[1780084128332,39.94,73559.69,8.9,-0.99566,1e-05,0.34988]
[1780084131353,39.94,73558.92,8.9,-0.99567,1e-05,0.34923]
[1780084136388,39.94,73558.69,8.9,-0.99567,1e-05,0.34904]
[1780084138402,39.94,73559.43,8.9,-0.99566,1e-05,0.34966]
[1780084141423,39.94,73564.57,8.9,-0.9956,1e-05,0.35402]
[1780084142430,39.94,73566.81,8.9,-0.99557,1e-05,0.35593]
[1780084147465,39.94,73566.63,8.9,-0.99557,1e-05,0.35577]
[1780084152500,39.94,73566.56,8.9,-0.99558,1e-05,0.35571]
[1780084156529,39.94,73562.51,8.9,-0.99562,1e-05,0.35227]
[1780084157536,39.94,73560.42,8.9,-0.99565,1e-05,0.3505]
[1780084162571,39.94,73560.11,8.9,-0.99565,1e-05,0.35024]
[1780084166599,39.94,73561.77,8.9,-0.99563,1e-05,0.35164]
[1780084167605,39.94,73562.53,8.9,-0.99562,1e-05,0.35228]
[1780084173648,39.94,73562.37,8.9,-0.99565,1e-05,0.35024]
[1780084174655,39.94,73561.63,8.9,-0.99566,1e-05,0.34962]
[1780084177675,39.94,73559.6,8.9,-0.99568,1e-05,0.34791]
[1780084180697,39.94,73561.51,8.9,-0.99566,1e-05,0.34952]
[1780084181704,39.94,73560.79,8.9,-0.99567,1e-05,0.34891]
[1780084183718,39.94,73561.59,8.9,-0.99566,1e-05,0.34959]
[1780084185732,39.94,73562.78,8.9,-0.99564,1e-05,0.35059]
[1780084187449,39.94,73562.52,8.9,-0.99565,1e-05,0.35037]
[1780084187746,39.94,73566.81,8.9,-0.9956,1e-05,0.35401]
[1780084188753,39.94,73570.39,8.9,-0.99555,1e-05,0.35707]
[1780084189760,39.94,73573.13,8.9,-0.99552,1e-05,0.35943]
[1780084191773,39.94,73573.82,8.9,-0.99551,1e-05,0.36002]
[1780084193099,39.94,73573.82,8.9,-0.99551,1e-05,0.36002]
[1780084196809,39.94,73573.18,8.9,-0.99552,1e-05,0.35947]
[1780084199830,39.94,73574.99,8.9,-0.9955,1e-05,0.36103]
[1780084200961,39.94,73574.99,8.9,-0.9955,1e-05,0.36103]
[1780084201249,39.94,73572.71,8.9,-0.99553,1e-05,0.35906]
[1780084201848,39.94,73576.08,8.9,-0.99549,1e-05,0.36198]
[1780084202448,39.94,73576.08,8.9,-0.99549,1e-05,0.36198]
[1780084202990,39.94,73576.08,8.9,-0.99549,1e-05,0.36198]
[1780084203034,39.94,73581.33,8.9,-0.99542,1e-05,0.36656]
[1780084203864,39.94,73573.13,8.9,-0.99552,1e-05,0.35943]
[1780084205397,39.94,73572.62,8.9,-0.99553,1e-05,0.35899]
[1780084205877,39.94,73572.47,8.9,-0.99553,1e-05,0.35886]
[1780084206884,39.94,73570.7,8.9,-0.99555,1e-05,0.35733]
[1780084207891,39.94,73570.14,8.9,-0.99556,1e-05,0.35685]
[1780084208898,39.94,73570.73,8.9,-0.99555,1e-05,0.35736]
[1780084211157,39.94,73566.71,8.9,-0.9956,1e-05,0.35392]
[1780084212926,39.94,73567.32,8.9,-0.99559,1e-05,0.35444]
[1780084213933,39.94,73567.88,8.9,-0.99558,1e-05,0.35492]
[1780084215947,39.94,73566.96,8.9,-0.99559,1e-05,0.35414]
[1780084216954,39.94,73565.55,8.9,-0.99561,1e-05,0.35294]
[1780084217963,39.94,73566.25,8.9,-0.9956,1e-05,0.35353]
[1780084222961,39.94,73566.15,8.9,-0.9956,1e-05,0.35345]
[1780084222998,39.94,73566.89,8.9,-0.99559,1e-05,0.35408]
[1780084223943,39.94,73566.89,8.9,-0.99559,1e-05,0.35408]
[1780084224011,39.94,73568.06,8.9,-0.99558,1e-05,0.35507]
[1780084227029,39.94,73569.34,8.9,-0.99557,1e-05,0.35617]
[1780084228036,39.94,73570.87,8.9,-0.99555,1e-05,0.35748]
[1780084228616,39.94,73570.87,8.9,-0.99555,1e-05,0.35748]
[1780084229043,39.94,73571.83,8.9,-0.99554,1e-05,0.35831]
[1780084230057,39.94,73571.83,8.9,-0.99554,1e-05,0.35831]
[1780084230107,39.94,73569.37,8.9,-0.99557,1e-05,0.35619]
[1780084232072,39.94,73569.74,8.9,-0.99558,1e-05,0.35459]
[1780084233082,39.94,73568.12,8.9,-0.9956,1e-05,0.35321]
[1780084234092,39.94,73563.62,8.9,-0.99566,1e-05,0.3494]
[1780084235096,39.94,73559.89,8.9,-0.9957,1e-05,0.34627]
[1780084236103,39.94,73559.59,8.9,-0.9957,1e-05,0.34602]
[1780084237110,39.94,73557.48,8.9,-0.99573,1e-05,0.34426]
[1780084238118,39.94,73555.29,8.9,-0.99575,1e-05,0.34244]
[1780084240131,39.94,73553.23,8.9,-0.99578,1e-05,0.34074]
[1780084241138,39.94,73547.82,8.9,-0.99584,1e-05,0.3363]
[1780084242145,39.94,73541.61,8.9,-0.99591,1e-05,0.33126]
[1780084243233,39.94,73536.88,8.9,-0.99596,1e-05,0.32747]
[1780084246173,39.94,73535.45,8.9,-0.99597,1e-05,0.32633]
[1780084251208,39.94,73535.23,8.9,-0.99598,1e-05,0.32616]
[1780084255236,39.94,73534.54,8.9,-0.99598,1e-05,0.32561]
[1780084258257,39.94,73534.05,8.9,-0.99599,1e-05,0.32522]
[1780084258603,39.94,73534.05,8.9,-0.99599,1e-05,0.32522]
[1780084259264,39.94,73533.09,8.9,-0.996,1e-05,0.32446]
[1780084259470,39.94,73533.09,8.9,-0.996,1e-05,0.32446]
[1780084259632,39.94,73533.09,8.9,-0.996,1e-05,0.32446]
[1780084260271,39.94,73537.72,8.9,-0.99595,1e-05,0.32814]
[1780084261278,39.94,73547.29,8.9,-0.99584,1e-05,0.33587]
[1780084261819,39.94,73547.29,8.9,-0.99584,1e-05,0.33587]
[1780084262285,39.94,73550.84,8.9,-0.9958,1e-05,0.33877]
[1780084264299,39.94,73549.2,8.9,-0.99582,1e-05,0.33742]
[1780084264871,39.94,73549.2,8.9,-0.99582,1e-05,0.33742]
[1780084265306,39.94,73547.89,8.9,-0.99584,1e-05,0.33635]
[1780084266172,39.94,73547.89,8.9,-0.99584,1e-05,0.33635]
[1780084267320,39.94,73544.58,8.9,-0.99587,1e-05,0.33366]
[1780084268327,39.94,73542.64,8.9,-0.99589,1e-05,0.33209]
[1780084271348,39.94,73544.06,8.9,-0.99588,1e-05,0.33324]
[1780084272355,39.94,73542.93,8.9,-0.99589,1e-05,0.33233]
[1780084276383,39.94,73545.92,8.9,-0.99586,1e-05,0.33475]
[1780084277390,39.94,73547.91,8.9,-0.99584,1e-05,0.33637]
[1780084280411,39.94,73547.12,8.9,-0.99585,1e-05,0.33573]
[1780084282425,39.94,73548.06,8.9,-0.99583,1e-05,0.33649]
[1780084283432,39.94,73547.18,8.9,-0.99584,1e-05,0.33578]
[1780084288469,39.94,73547.75,8.9,-0.99584,1e-05,0.33624]
[1780084290483,39.94,73548.95,8.9,-0.99582,1e-05,0.33722]
[1780084291490,39.94,73547.83,8.9,-0.99586,1e-05,0.33446]
[1780084294511,39.94,73548.8,8.9,-0.99585,1e-05,0.33525]
[1780084295518,39.94,73547.31,8.9,-0.99587,1e-05,0.33404]
[1780084300553,39.94,73547.07,8.9,-0.99587,1e-05,0.33385]
[1780084303574,39.94,73545.87,8.9,-0.99588,1e-05,0.33287]
[1780084307602,39.94,73547.75,8.9,-0.99586,1e-05,0.3344]
[1780084310623,39.94,73547.04,8.9,-0.99587,1e-05,0.33382]
[1780084311630,39.94,73548.27,8.9,-0.99585,1e-05,0.33482]
[1780084312636,39.94,73547.26,8.9,-0.99587,1e-05,0.334]
[1780084317674,39.94,73539.75,8.9,-0.99595,1e-05,0.32795]
[1780084318681,39.94,73534.73,8.9,-0.996,1e-05,0.32396]
[1780084319689,39.94,73529.48,8.9,-0.99606,1e-05,0.31984]
[1780084320695,39.94,73527.19,8.9,-0.99608,1e-05,0.31805]
[1780084321702,39.94,73526.5,8.9,-0.99609,1e-05,0.31751]
[1780084322710,39.94,73524.69,8.9,-0.99611,1e-05,0.31611]
[1780084326737,39.94,73522.12,8.9,-0.99614,1e-05,0.31412]
[1780084327744,39.94,73520.76,8.9,-0.99615,1e-05,0.31308]
[1780084328750,39.94,73517.84,8.9,-0.99618,1e-05,0.31084]
[1780084333786,39.94,73517.78,8.9,-0.99618,1e-05,0.3108]
[1780084334793,39.94,73519.5,8.9,-0.99617,1e-05,0.31211]
[1780084337814,39.94,73525.19,8.9,-0.99611,1e-05,0.3165]
[1780084338921,39.94,73525.19,8.9,-0.99611,1e-05,0.3165]
[1780084338984,39.94,73524.43,8.9,-0.99611,1e-05,0.31591]
[1780084339832,39.94,73513.9,8.9,-0.99622,1e-05,0.30785]
[1780084340840,39.94,73512.24,8.9,-0.99624,1e-05,0.30659]
[1780084343861,39.94,73511.74,8.9,-0.99625,1e-05,0.30622]
[1780084345046,39.94,73511.74,8.9,-0.99625,1e-05,0.30622]
[1780084345104,39.94,73514.2,8.9,-0.99622,1e-05,0.30808]
[1780084345875,39.94,73520.97,8.9,-0.99615,1e-05,0.31324]
[1780084346882,39.94,73523.44,8.9,-0.99612,1e-05,0.31514]
[1780084348897,39.94,73522.32,8.9,-0.99614,1e-05,0.31428]
[1780084354164,39.94,73521.65,8.9,-0.99616,1e-05,0.31201]
[1780084354199,39.94,73520.63,8.9,-0.99617,1e-05,0.31123]
[1780084354951,39.94,73514.4,8.9,-0.99624,1e-05,0.3065]
[1780084355958,39.94,73512.75,8.9,-0.99626,1e-05,0.30526]
[1780084356965,39.94,73513.64,8.9,-0.99625,1e-05,0.30593]
[1780084357972,39.94,73512.37,8.9,-0.99626,1e-05,0.30497]
[1780084358979,39.94,73508.53,8.9,-0.9963,1e-05,0.3021]
[1780084359986,39.94,73510.96,8.9,-0.99627,1e-05,0.30391]
[1780084361176,39.94,73514.1,8.9,-0.99624,1e-05,0.30627]
[1780084362000,39.94,73518.16,8.9,-0.9962,1e-05,0.30935]
[1780084364018,39.94,73516.1,8.9,-0.99622,1e-05,0.30778]
[1780084365022,39.94,73515.45,8.9,-0.99623,1e-05,0.30729]
[1780084366167,39.94,73515.45,8.9,-0.99623,1e-05,0.30729]
[1780084366176,39.94,73515.98,8.9,-0.99622,1e-05,0.30769]
[1780084367036,39.94,73522.77,8.9,-0.99615,1e-05,0.31287]
[1780084368043,39.94,73529.88,8.9,-0.99608,1e-05,0.31837]
[1780084369050,39.94,73532.43,8.9,-0.99605,1e-05,0.32036]
[1780084370057,39.94,73532.68,8.9,-0.99605,1e-05,0.32056]
[1780084371064,39.94,73529.83,8.9,-0.99608,1e-05,0.31833]
[1780084372071,39.94,73526.99,8.9,-0.99611,1e-05,0.31612]
[1780084373077,39.94,73525.85,8.9,-0.99612,1e-05,0.31524]
[1780084374085,39.94,73524.68,8.9,-0.99613,1e-05,0.31434]
[1780084376100,39.94,73527.07,8.9,-0.99611,1e-05,0.31619]
[1780084378113,39.94,73525.05,8.9,-0.99613,1e-05,0.31463]
[1780084381134,39.94,73522.92,8.9,-0.99615,1e-05,0.31299]
[1780084382141,39.94,73520.13,8.9,-0.99618,1e-05,0.31085]
[1780084384155,39.94,73521.43,8.9,-0.99617,1e-05,0.31184]
[1780084385162,39.94,73523.22,8.9,-0.99615,1e-05,0.31322]
[1780084387176,39.94,73522.3,8.9,-0.99616,1e-05,0.31251]
[1780084388183,39.94,73521.16,8.9,-0.99617,1e-05,0.31164]
[1780084389190,39.94,73521.93,8.9,-0.99616,1e-05,0.31223]
[1780084390204,39.94,73524.25,8.9,-0.99614,1e-05,0.31401]
[1780084391210,39.94,73526.85,8.9,-0.99611,1e-05,0.31602]
[1780084392217,39.94,73530.48,8.9,-0.99607,1e-05,0.31884]
[1780084393224,39.94,73531.51,8.9,-0.99606,1e-05,0.31964]
[1780084394231,39.94,73530.78,8.9,-0.99607,1e-05,0.31907]
[1780084395238,39.94,73531.57,8.9,-0.99606,1e-05,0.31969]
[1780084398258,39.94,73533.33,8.9,-0.99604,1e-05,0.32107]
[1780084402429,39.94,73536.68,8.9,-0.996,1e-05,0.32371]
[1780084402761,39.94,73536.68,8.9,-0.996,1e-05,0.32371]
[1780084403294,39.94,73545.86,8.9,-0.9959,1e-05,0.33103]
[1780084404301,39.94,73551.37,8.9,-0.99584,1e-05,0.3355]
[1780084405121,39.94,73551.37,8.9,-0.99584,1e-05,0.3355]
[1780084406317,39.94,73551.32,8.9,-0.99584,1e-05,0.33546]
[1780084406385,39.94,73552.82,8.9,-0.99583,1e-05,0.33668]
[1780084407322,39.94,73554.88,8.9,-0.9958,1e-05,0.33837]
[1780084408328,39.94,73556.05,8.9,-0.99579,1e-05,0.33933]
[1780084409336,39.94,73556.79,8.9,-0.99578,1e-05,0.33994]
[1780084410343,39.94,73557.86,8.9,-0.99577,1e-05,0.34082]
[1780084411350,39.94,73558.35,8.9,-0.99579,1e-05,0.33936]
[1780084412357,39.94,73559.13,8.9,-0.99578,1e-05,0.34]
[1780084413363,39.94,73558.46,8.9,-0.99578,1e-05,0.33945]
[1780084416385,39.94,73559.19,8.9,-0.99578,1e-05,0.34005]
[1780084420414,39.94,73557.69,8.9,-0.99579,1e-05,0.33882]
[1780084421421,39.94,73552.45,8.9,-0.99585,1e-05,0.33453]
[1780084422428,39.94,73549.68,8.9,-0.99588,1e-05,0.33229]
[1780084423435,39.94,73550.02,8.9,-0.99588,1e-05,0.33256]
[1780084424442,39.94,73548.83,8.9,-0.99589,1e-05,0.3316]
[1780084425449,39.94,73543.66,8.9,-0.99595,1e-05,0.32745]
[1780084426458,39.94,73540.81,8.9,-0.99598,1e-05,0.32518]
[1780084427463,39.94,73539.58,8.9,-0.99599,1e-05,0.3242]
[1780084432498,39.94,73540.38,8.9,-0.99599,1e-05,0.32484]
[1780084433505,39.94,73539.64,8.9,-0.99599,1e-05,0.32425]
[1780084435519,39.94,73540.66,8.9,-0.99598,1e-05,0.32506]
[1780084436526,39.94,73541.15,8.9,-0.99598,1e-05,0.32545]
[1780084437533,39.94,73542.89,8.9,-0.99596,1e-05,0.32683]
[1780084438540,39.94,73542.26,8.9,-0.99597,1e-05,0.32633]
[1780084439547,39.94,73540.65,8.9,-0.99598,1e-05,0.32505]
[1780084440554,39.94,73534.66,8.9,-0.99605,1e-05,0.32033]
[1780084441562,39.94,73526.9,8.9,-0.99613,1e-05,0.31429]
[1780084442568,39.94,73525.5,8.9,-0.99614,1e-05,0.31321]
[1780084445089,39.94,73525.7,8.9,-0.99614,1e-05,0.31337]
[1780084445116,39.94,73525.49,8.9,-0.99614,1e-05,0.31321]
[1780084445589,39.94,73521.43,8.9,-0.99619,1e-05,0.3101]
[1780084446596,39.94,73518.05,8.9,-0.99622,1e-05,0.30753]
[1780084447912,39.94,73518.05,8.9,-0.99622,1e-05,0.30753]
[1780084448002,39.94,73517.2,8.9,-0.99623,1e-05,0.30689]
[1780084448610,39.94,73516.68,8.9,-0.99624,1e-05,0.30649]
[1780084450745,39.94,73516.71,8.9,-0.99624,1e-05,0.30652]
[1780084450749,39.94,73520.89,8.9,-0.99619,1e-05,0.30969]
[1780084452638,39.94,73522.75,8.9,-0.99617,1e-05,0.31111]
[1780084455659,39.94,73519.63,8.9,-0.99621,1e-05,0.30873]
[1780084456665,39.94,73517.13,8.9,-0.99623,1e-05,0.30683]
[1780084457673,39.94,73521.85,8.9,-0.99618,1e-05,0.31042]
[1780084459127,39.94,73525.26,8.9,-0.99615,1e-05,0.31303]
[1780084459687,39.94,73522.83,8.9,-0.99617,1e-05,0.31117]
[1780084460694,39.94,73520.57,8.9,-0.9962,1e-05,0.30944]
[1780084461701,39.94,73518.95,8.9,-0.99621,1e-05,0.30821]
[1780084466736,39.94,73519.65,8.9,-0.99621,1e-05,0.30874]
[1780084468750,39.94,73519.12,8.9,-0.99621,1e-05,0.30834]
[1780084470368,39.94,73519.12,8.9,-0.99621,1e-05,0.30834]
[1780084470569,39.94,73519.12,8.9,-0.99621,1e-05,0.30834]
[1780084470764,39.94,73511.86,8.9,-0.99629,1e-05,0.30287]
[1780084471771,39.94,73506.93,8.9,-0.99636,1e-05,0.29752]
[1780084472778,39.94,73502.26,8.9,-0.9964,1e-05,0.29409]
[1780084477813,39.94,73502.29,8.9,-0.9964,1e-05,0.29412]
[1780084480834,39.94,73498.63,8.9,-0.99644,1e-05,0.29146]
[1780084482848,39.94,73501.3,8.9,-0.99641,1e-05,0.2934]
[1780084484862,39.94,73500.83,8.9,-0.99642,1e-05,0.29305]
[1780084485869,39.94,73499.94,8.9,-0.99643,1e-05,0.29241]
[1780084487883,39.94,73497.04,8.9,-0.99645,1e-05,0.29031]
[1780084490904,39.94,73497.84,8.9,-0.99645,1e-05,0.29089]
[1780084491911,39.94,73498.89,8.9,-0.99644,1e-05,0.29165]
[1780084494932,39.94,73499.99,8.9,-0.99642,1e-05,0.29244]
[1780084495939,39.94,73500.54,8.9,-0.99642,1e-05,0.29284]
[1780084496946,39.94,73499.35,8.9,-0.99643,1e-05,0.29198]
[1780084497954,39.94,73497.57,8.9,-0.99645,1e-05,0.29069]
[1780084499569,39.94,73494.55,8.9,-0.99648,1e-05,0.28852]
[1780084500096,39.94,73494.55,8.9,-0.99648,1e-05,0.28852]
[1780084500222,39.94,73493.44,8.9,-0.99649,1e-05,0.28772]
[1780084500723,39.94,73493.44,8.9,-0.99649,1e-05,0.28772]
[1780084501111,39.94,73493.44,8.9,-0.99649,1e-05,0.28772]
[1780084501212,39.94,73491.9,8.9,-0.9965,1e-05,0.28662]
[1780084502552,39.94,73490.73,8.9,-0.99651,1e-05,0.28579]
[1780084502989,39.94,73497.95,8.9,-0.99644,1e-05,0.29097]
[1780084503996,39.94,73503.79,8.9,-0.99639,1e-05,0.29521]
[1780084507017,39.94,73505.71,8.9,-0.99637,1e-05,0.29662]
[1780084508025,39.94,73506.35,8.9,-0.99636,1e-05,0.29709]
[1780084509032,39.94,73507.93,8.9,-0.99635,1e-05,0.29825]
[1780084510040,39.94,73508.81,8.9,-0.99634,1e-05,0.2989]
[1780084515074,39.94,73509.47,8.9,-0.99633,1e-05,0.29939]
[1780084517088,39.94,73506.28,8.9,-0.99636,1e-05,0.29704]
[1780084518376,39.94,73506.28,8.9,-0.99636,1e-05,0.29704]
[1780084518444,39.94,73508.01,8.9,-0.99635,1e-05,0.29831]
[1780084519104,39.94,73513.46,8.9,-0.99629,1e-05,0.30236]
[1780084520111,39.94,73521.57,8.9,-0.99621,1e-05,0.30846]
[1780084521118,39.94,73523.69,8.9,-0.99618,1e-05,0.31008]
[1780084523132,39.94,73520.74,8.9,-0.99622,1e-05,0.30783]
[1780084524139,39.94,73518.56,8.9,-0.99624,1e-05,0.30619]
[1780084525146,39.94,73517.62,8.9,-0.99625,1e-05,0.30548]
[1780084526154,39.94,73516.88,8.9,-0.99626,1e-05,0.30492]
[1780084527160,39.94,73515.14,8.9,-0.99627,1e-05,0.30361]
[1780084528167,39.94,73516.0,8.9,-0.99626,1e-05,0.30426]
[1780084530181,39.94,73517.6,8.9,-0.99625,1e-05,0.30546]
[1780084531188,39.94,73518.6,8.9,-0.99626,1e-05,0.30449]
[1780084533202,39.94,73517.9,8.9,-0.99627,1e-05,0.30396]
[1780084538237,39.94,73518.39,8.9,-0.99626,1e-05,0.30433]
[1780084539650,39.94,73517.7,8.9,-0.99627,1e-05,0.30381]
[1780084540251,39.94,73512.74,8.9,-0.99632,1e-05,0.30011]
[1780084541258,39.94,73510.85,8.9,-0.99634,1e-05,0.29871]
[1780084542265,39.94,73512.81,8.9,-0.99632,1e-05,0.30017]
[1780084545286,39.94,73511.91,8.9,-0.99633,1e-05,0.2995]
[1780084546293,39.94,73507.75,8.9,-0.99637,1e-05,0.29643]
[1780084547301,39.94,73504.18,8.9,-0.9964,1e-05,0.29382]
[1780084548307,39.94,73502.7,8.9,-0.99642,1e-05,0.29274]
[1780084550321,39.94,73501.94,8.9,-0.99643,1e-05,0.29219]
[1780084552335,39.94,73501.34,8.9,-0.99643,1e-05,0.29175]
[1780084553342,39.94,73502.29,8.9,-0.99642,1e-05,0.29244]
[1780084554349,39.94,73501.6,8.9,-0.99643,1e-05,0.29194]
[1780084556363,39.94,73500.39,8.9,-0.99644,1e-05,0.29107]
[1780084560640,39.94,73495.85,8.9,-0.99648,1e-05,0.2878]
[1780084561402,39.94,73492.48,8.9,-0.99652,1e-05,0.2854]
[1780084562410,39.94,73485.39,8.9,-0.99658,1e-05,0.28039]
[1780084563417,39.94,73484.55,8.9,-0.99659,1e-05,0.27981]
[1780084564424,39.94,73483.43,8.9,-0.9966,1e-05,0.27902]
[1780084567445,39.94,73482.84,8.9,-0.99661,1e-05,0.27861]
[1780084569459,39.94,73481.86,8.9,-0.99662,1e-05,0.27793]
[1780084573487,39.94,73480.27,8.9,-0.99663,1e-05,0.27683]
[1780084574494,39.94,73479.49,8.9,-0.99664,1e-05,0.27629]
[1780084575041,39.94,73479.49,8.9,-0.99664,1e-05,0.27629]
[1780084575501,39.94,73474.09,8.9,-0.99669,1e-05,0.27258]
[1780084576513,39.94,73472.4,8.9,-0.99671,1e-05,0.27142]
[1780084577519,39.94,73468.49,8.9,-0.99674,1e-05,0.26877]
[1780084578526,39.94,73463.7,8.9,-0.99678,1e-05,0.26556]
[1780084579533,39.94,73458.6,8.9,-0.99683,1e-05,0.26217]
[1780084580541,39.94,73457.91,8.9,-0.99684,1e-05,0.26171]
[1780084581548,39.94,73457.1,8.9,-0.99684,1e-05,0.26118]
[1780084583562,39.94,73456.5,8.9,-0.99685,1e-05,0.26078]
[1780084584569,39.94,73456.05,8.9,-0.99685,1e-05,0.26049]
[1780084585576,39.94,73455.44,8.9,-0.99686,1e-05,0.26009]
[1780084586583,39.94,73454.99,8.9,-0.99686,1e-05,0.25979]
[1780084591618,39.94,73454.82,8.9,-0.99688,1e-05,0.25816]
[1780084592625,39.94,73454.27,8.9,-0.99689,1e-05,0.2578]
[1780084593633,39.94,73452.41,8.9,-0.9969,1e-05,0.25659]
[1780084594640,39.94,73451.43,8.9,-0.99691,1e-05,0.25595]
[1780084599675,39.94,73458.76,8.9,-0.99685,1e-05,0.26074]
[1780084600682,39.94,73461.41,8.9,-0.99682,1e-05,0.26249]
[1780084601689,39.94,73465.63,8.9,-0.99679,1e-05,0.26529]
[1780084602696,39.94,73464.89,8.9,-0.99679,1e-05,0.2648]
[1780084603703,39.94,73467.21,8.9,-0.99677,1e-05,0.26635]
[1780084606725,39.94,73462.96,8.9,-0.99681,1e-05,0.26351]
[1780084607732,39.94,73459.43,8.9,-0.99684,1e-05,0.26118]
[1780084608772,39.94,73455.5,8.9,-0.99687,1e-05,0.2586]
[1780084609779,39.94,73454.71,8.9,-0.99688,1e-05,0.25808]
[1780084612326,39.94,73454.68,8.9,-0.99688,1e-05,0.25807]
[1780084612426,39.94,73454.52,8.9,-0.99688,1e-05,0.25796]
[1780084612901,39.94,73454.52,8.9,-0.99688,1e-05,0.25796]
[1780084613116,39.94,73454.52,8.9,-0.99688,1e-05,0.25796]
[1780084613627,39.94,73454.52,8.9,-0.99688,1e-05,0.25796]
[1780084613652,39.94,73446.82,8.9,-0.99695,1e-05,0.25298]
[1780084613807,39.94,73432.09,8.9,-0.99707,1e-05,0.24369]
[1780084614814,39.94,73428.67,8.9,-0.9971,1e-05,0.24157]
[1780084616547,39.94,73431.02,8.9,-0.99708,1e-05,0.24303]
[1780084618842,39.94,73431.58,8.9,-0.99708,1e-05,0.24337]
[1780084621060,39.94,73430.74,8.9,-0.99708,1e-05,0.24285]
[1780084621863,39.94,73427.17,8.9,-0.99711,1e-05,0.24065]
[1780084623877,39.94,73423.53,8.9,-0.99714,1e-05,0.23842]
[1780084624884,39.94,73418.55,8.9,-0.99718,1e-05,0.23541]
[1780084625891,39.94,73416.88,8.9,-0.9972,1e-05,0.2344]
[1780084628584,39.94,73415.35,8.9,-0.99721,1e-05,0.23349]
[1780084630926,39.94,73422.17,8.9,-0.99715,1e-05,0.2376]
[1780084632570,39.94,73433.82,8.9,-0.99706,1e-05,0.24476]
[1780084632940,39.94,73436.8,8.9,-0.99703,1e-05,0.24663]
[1780084633947,39.94,73437.9,8.9,-0.99703,1e-05,0.24732]
[1780084637976,39.94,73436.39,8.9,-0.99704,1e-05,0.24637]
[1780084639990,39.94,73437.1,8.9,-0.99703,1e-05,0.24682]
[1780084640997,39.94,73439.19,8.9,-0.99701,1e-05,0.24813]
[1780084642004,39.94,73439.92,8.9,-0.99701,1e-05,0.24859]
[1780084647040,39.94,73440.06,8.9,-0.99701,1e-05,0.24868]
[1780084652075,39.94,73439.84,8.9,-0.99703,1e-05,0.24707]
[1780084656103,39.94,73440.53,8.9,-0.99702,1e-05,0.2475]
[1780084657110,39.94,73441.45,8.9,-0.99701,1e-05,0.24808]
[1780084661138,39.94,73444.45,8.9,-0.99699,1e-05,0.24998]
[1780084664159,39.94,73443.59,8.9,-0.99699,1e-05,0.24943]
[1780084665166,39.94,73442.74,8.9,-0.997,1e-05,0.24889]
[1780084666440,39.94,73441.63,8.9,-0.99701,1e-05,0.24819]
[1780084667180,39.94,73440.66,8.9,-0.99702,1e-05,0.24758]
[1780084672215,39.94,73441.04,8.9,-0.99702,1e-05,0.24782]
[1780084677250,39.94,73439.8,8.9,-0.99703,1e-05,0.24704]
[1780084680488,39.94,73439.42,8.9,-0.99703,1e-05,0.2468]
[1780084680590,39.94,73435.46,8.9,-0.99706,1e-05,0.24433]
[1780084681278,39.94,73437.81,8.9,-0.99704,1e-05,0.24579]
[1780084682285,39.94,73441.7,8.9,-0.99701,1e-05,0.24824]
[1780084684307,39.94,73432.13,8.9,-0.99709,1e-05,0.24226]
[1780084685314,39.94,73424.3,8.9,-0.99715,1e-05,0.23746]
[1780084686321,39.94,73421.47,8.9,-0.99718,1e-05,0.23575]
[1780084687328,39.94,73420.62,8.9,-0.99718,1e-05,0.23524]
[1780084690350,39.94,73419.0,8.9,-0.9972,1e-05,0.23426]
[1780084691357,39.94,73418.45,8.9,-0.9972,1e-05,0.23393]
[1780084692363,39.94,73419.01,8.9,-0.9972,1e-05,0.23427]
[1780084695388,39.94,73420.28,8.9,-0.99719,1e-05,0.23503]
[1780084696392,39.94,73421.39,8.9,-0.99718,1e-05,0.2357]
[1780084697399,39.94,73421.97,8.9,-0.99717,1e-05,0.23605]
[1780084702434,39.94,73421.83,8.9,-0.99717,1e-05,0.23597]
[1780084703441,39.94,73422.58,8.9,-0.99717,1e-05,0.23642]
[1780084704448,39.94,73421.85,8.9,-0.99717,1e-05,0.23598]
[1780084705455,39.94,73422.84,8.9,-0.99717,1e-05,0.23658]
[1780084708476,39.94,73423.55,8.9,-0.99716,1e-05,0.23701]
[1780084711497,39.94,73423.89,8.9,-0.99717,1e-05,0.23579]
[1780084712504,39.94,73424.92,8.9,-0.99717,1e-05,0.23641]
[1780084713511,39.94,73429.94,8.9,-0.99712,1e-05,0.23947]
[1780084714568,39.94,73431.69,8.9,-0.99711,1e-05,0.24054]
[1780084715525,39.94,73432.87,8.9,-0.9971,1e-05,0.24127]
[1780084720560,39.94,73432.29,8.9,-0.99711,1e-05,0.24091]
[1780084722574,39.94,73432.88,8.9,-0.9971,1e-05,0.24127]
[1780084726602,39.94,73431.85,8.9,-0.99711,1e-05,0.24064]
[1780084728616,39.94,73432.99,8.9,-0.9971,1e-05,0.24134]
[1780084730635,39.94,73435.14,8.9,-0.99708,1e-05,0.24267]
[1780084732644,39.94,73436.14,8.9,-0.99707,1e-05,0.24329]
[1780084735665,39.94,73435.38,8.9,-0.99708,1e-05,0.24282]
[1780084738687,39.94,73434.33,8.9,-0.99709,1e-05,0.24217]
[1780084739693,39.94,73432.18,8.9,-0.99711,1e-05,0.24084]
[1780084740701,39.94,73429.23,8.9,-0.99713,1e-05,0.23903]
[1780084742717,39.94,73429.84,8.9,-0.99713,1e-05,0.23941]
[1780084743724,39.94,73433.33,8.9,-0.9971,1e-05,0.24155]
[1780084744732,39.94,73434.83,8.9,-0.99709,1e-05,0.24248]
[1780084745738,39.94,73435.78,8.9,-0.99708,1e-05,0.24307]
[1780084747752,39.94,73436.68,8.9,-0.99707,1e-05,0.24363]
[1780084752787,39.94,73436.76,8.9,-0.99707,1e-05,0.24367]
[1780084753794,39.94,73438.98,8.9,-0.99705,1e-05,0.24506]
[1780084758829,39.94,73437.59,8.9,-0.99706,1e-05,0.24419]
[1780084763864,39.94,73435.66,8.9,-0.99708,1e-05,0.24299]
[1780084764871,39.94,73434.44,8.9,-0.99709,1e-05,0.24224]
[1780084765878,39.94,73435.19,8.9,-0.99708,1e-05,0.2427]
[1780084766885,39.94,73436.72,8.9,-0.99707,1e-05,0.24365]
[1780084767892,39.94,73438.02,8.9,-0.99706,1e-05,0.24446]
[1780084768899,39.94,73438.78,8.9,-0.99705,1e-05,0.24493]
[1780084769905,39.94,73436.59,8.9,-0.99707,1e-05,0.24357]
[1780084770913,39.94,73433.57,8.9,-0.9971,1e-05,0.2417]
[1780084771920,39.94,73433.9,8.9,-0.99711,1e-05,0.24046]
[1780084772927,39.94,73432.93,8.9,-0.99712,1e-05,0.23986]
[1780084774941,39.94,73434.4,8.9,-0.99711,1e-05,0.24076]
[1780084777962,39.94,73432.36,8.9,-0.99712,1e-05,0.23951]
[1780084778969,39.94,73431.77,8.9,-0.99713,1e-05,0.23915]
[1780084781990,39.94,73430.6,8.9,-0.99714,1e-05,0.23843]
[1780084782997,39.94,73431.22,8.9,-0.99713,1e-05,0.23881]
[1780084785011,39.94,73436.34,8.9,-0.99709,1e-05,0.24196]
[1780084787025,39.94,73434.74,8.9,-0.9971,1e-05,0.24097]
[1780084788033,39.94,73434.17,8.9,-0.99711,1e-05,0.24062]
[1780084790047,39.94,73432.59,8.9,-0.99712,1e-05,0.23965]
[1780084791054,39.94,73431.73,8.9,-0.99713,1e-05,0.23912]
[1780084792061,39.94,73430.64,8.9,-0.99714,1e-05,0.23846]
[1780084794075,39.94,73432.81,8.9,-0.99712,1e-05,0.23979]
[1780084795084,39.94,73434.92,8.9,-0.9971,1e-05,0.24108]
[1780084796089,39.94,73442.15,8.9,-0.99704,1e-05,0.24557]
[1780084797789,39.94,73440.5,8.9,-0.99706,1e-05,0.24454]
[1780084798103,39.94,73429.27,8.9,-0.99715,1e-05,0.23762]
[1780084799111,39.94,73417.18,8.9,-0.99724,1e-05,0.23037]
[1780084800888,39.94,73416.63,8.9,-0.99725,1e-05,0.23004]
[1780084801748,39.94,73425.3,8.9,-0.99718,1e-05,0.23522]
[1780084802548,39.94,73425.3,8.9,-0.99718,1e-05,0.23522]
[1780084802728,39.94,73425.3,8.9,-0.99718,1e-05,0.23522]
[1780084802862,39.94,73432.7,8.9,-0.99712,1e-05,0.23972]
[1780084803636,39.94,73432.7,8.9,-0.99712,1e-05,0.23972]
[1780084803736,39.94,73440.41,8.9,-0.99706,1e-05,0.24449]
[1780084804321,39.94,73441.7,8.9,-0.99705,1e-05,0.24529]
[1780084806571,39.94,73444.02,8.9,-0.99703,1e-05,0.24675]
[1780084807218,39.94,73445.62,8.9,-0.99701,1e-05,0.24775]
[1780084808225,39.94,73443.09,8.9,-0.99703,1e-05,0.24616]
[1780084810240,39.94,73440.6,8.9,-0.99705,1e-05,0.2446]
[1780084811246,39.94,73442.87,8.9,-0.99704,1e-05,0.24602]
[1780084814267,39.94,73450.61,8.9,-0.99697,1e-05,0.25092]
[1780084815274,39.94,73453.95,8.9,-0.99694,1e-05,0.25306]
[1780084816760,39.94,73452.21,8.9,-0.99696,1e-05,0.25194]
[1780084818302,39.94,73455.11,8.9,-0.99693,1e-05,0.2538]
[1780084819309,39.94,73456.23,8.9,-0.99692,1e-05,0.25452]
[1780084820316,39.94,73454.59,8.9,-0.99694,1e-05,0.25347]
[1780084821323,39.94,73455.43,8.9,-0.99693,1e-05,0.25401]
[1780084822330,39.94,73456.41,8.9,-0.99692,1e-05,0.25464]
[1780084823337,39.94,73457.02,8.9,-0.99692,1e-05,0.25503]
[1780084824344,39.94,73458.5,8.9,-0.9969,1e-05,0.25599]
[1780084825351,39.94,73461.45,8.9,-0.99688,1e-05,0.25791]
[1780084826358,39.94,73460.27,8.9,-0.99689,1e-05,0.25714]
[1780084827365,39.94,73458.34,8.9,-0.9969,1e-05,0.25589]
[1780084832399,39.94,73458.65,8.9,-0.99692,1e-05,0.25458]
[1780084833407,39.94,73462.04,8.9,-0.99689,1e-05,0.25677]
[1780084834414,39.94,73465.21,8.9,-0.99686,1e-05,0.25884]
[1780084835421,39.94,73467.57,8.9,-0.99684,1e-05,0.2604]
[1780084836428,39.94,73468.95,8.9,-0.99683,1e-05,0.26131]
[1780084838442,39.94,73469.89,8.9,-0.99682,1e-05,0.26193]
[1780084839449,39.94,73469.24,8.9,-0.99683,1e-05,0.2615]
[1780084840456,39.94,73467.93,8.9,-0.99684,1e-05,0.26063]
[1780084841463,39.94,73465.95,8.9,-0.99686,1e-05,0.25933]
[1780084843477,39.94,73467.38,8.9,-0.99684,1e-05,0.26027]
[1780084846498,39.94,73466.76,8.9,-0.99685,1e-05,0.25986]
[1780084849519,39.94,73467.38,8.9,-0.99684,1e-05,0.26027]
[1780084854554,39.94,73466.89,8.9,-0.99685,1e-05,0.25995]
[1780084856568,39.94,73467.45,8.9,-0.99684,1e-05,0.26032]
[1780084858582,39.94,73466.47,8.9,-0.99685,1e-05,0.25967]
[1780084860596,39.94,73467.11,8.9,-0.99685,1e-05,0.26009]
[1780084861603,39.94,73469.63,8.9,-0.99682,1e-05,0.26176]
[1780084862610,39.94,73472.63,8.9,-0.9968,1e-05,0.26375]
[1780084863617,39.94,73473.95,8.9,-0.99678,1e-05,0.26463]
[1780084868652,39.94,73474.08,8.9,-0.99678,1e-05,0.26472]
[1780084870666,39.94,73474.69,8.9,-0.99678,1e-05,0.26512]
[1780084872680,39.94,73476.61,8.9,-0.99676,1e-05,0.26641]
[1780084877715,39.94,73476.96,8.9,-0.99676,1e-05,0.26665]
[1780084879729,39.94,73477.57,8.9,-0.99675,1e-05,0.26706]
[1780084880736,39.94,73474.83,8.9,-0.99678,1e-05,0.26522]
[1780084881743,39.94,73473.29,8.9,-0.99679,1e-05,0.26419]
[1780084886778,39.94,73472.71,8.9,-0.9968,1e-05,0.2638]
[1780084887785,39.94,73472.06,8.9,-0.9968,1e-05,0.26337]
[1780084888792,39.94,73471.35,8.9,-0.99681,1e-05,0.2629]
[1780084889798,39.94,73472.45,8.9,-0.9968,1e-05,0.26363]
[1780084890806,39.94,73474.43,8.9,-0.99678,1e-05,0.26495]
[1780084891813,39.94,73476.56,8.9,-0.99678,1e-05,0.26481]
[1780084894834,39.94,73475.02,8.9,-0.99679,1e-05,0.26379]
[1780084896848,39.94,73475.85,8.9,-0.99679,1e-05,0.26434]
[1780084897855,39.94,73477.33,8.9,-0.99677,1e-05,0.26533]
[1780084898782,39.94,73477.33,8.9,-0.99677,1e-05,0.26533]
[1780084898863,39.94,73479.89,8.9,-0.99675,1e-05,0.26705]
[1780084899870,39.94,73484.62,8.9,-0.99671,1e-05,0.27025]
[1780084900877,39.94,73486.57,8.9,-0.99669,1e-05,0.27158]
[1780084901884,39.94,73489.55,8.9,-0.99666,1e-05,0.27363]
[1780084902891,39.94,73488.59,8.9,-0.99667,1e-05,0.27297]
[1780084904905,39.94,73489.48,8.9,-0.99666,1e-05,0.27358]
[1780084907926,39.94,73490.18,8.9,-0.99666,1e-05,0.27406]
[1780084909940,39.94,73489.41,8.9,-0.99666,1e-05,0.27353]
[1780084910947,39.94,73485.56,8.9,-0.9967,1e-05,0.27089]
[1780084911954,39.94,73486.54,8.9,-0.99669,1e-05,0.27156]
[1780084913968,39.94,73485.75,8.9,-0.9967,1e-05,0.27102]
[1780084917996,39.94,73479.61,8.9,-0.99675,1e-05,0.26686]
[1780084919003,39.94,73476.07,8.9,-0.99678,1e-05,0.26449]
[1780084920031,39.94,73475.48,8.9,-0.99679,1e-05,0.26409]
[1780084921030,39.94,73473.7,8.9,-0.99681,1e-05,0.26291]
[1780084922037,39.94,73472.91,8.9,-0.99681,1e-05,0.26238]
[1780084923044,39.94,73475.1,8.9,-0.99679,1e-05,0.26384]
[1780084924050,39.94,73477.26,8.9,-0.99677,1e-05,0.26528]
[1780084925058,39.94,73478.45,8.9,-0.99676,1e-05,0.26608]
[1780084929086,39.94,73479.26,8.9,-0.99676,1e-05,0.26662]
[1780084934121,39.94,73478.12,8.9,-0.99677,1e-05,0.26586]
[1780084935128,39.94,73475.36,8.9,-0.99679,1e-05,0.26401]
[1780084936135,39.94,73474.42,8.9,-0.9968,1e-05,0.26339]
[1780084938149,39.94,73475.29,8.9,-0.99679,1e-05,0.26397]
[1780084942177,39.94,73472.9,8.9,-0.99681,1e-05,0.26238]
[1780084948219,39.94,73472.52,8.9,-0.99682,1e-05,0.26212]
[1780084949832,39.94,73470.3,8.9,-0.99684,1e-05,0.26066]
[1780084950233,39.94,73464.89,8.9,-0.99688,1e-05,0.25711]
[1780084953254,39.94,73465.54,8.9,-0.9969,1e-05,0.25601]
[1780084954261,39.94,73464.93,8.9,-0.9969,1e-05,0.25561]
[1780084957283,39.94,73464.34,8.9,-0.99691,1e-05,0.25523]
[1780084958567,39.94,73457.67,8.9,-0.99696,1e-05,0.25093]
[1780084959299,39.94,73453.55,8.9,-0.997,1e-05,0.24831]
[1780084960306,39.94,73451.38,8.9,-0.99702,1e-05,0.24694]
[1780084961313,39.94,73452.33,8.9,-0.99701,1e-05,0.24754]
[1780084963327,39.94,73453.31,8.9,-0.997,1e-05,0.24816]
[1780084964334,39.94,73456.17,8.9,-0.99698,1e-05,0.24998]
[1780084966348,39.94,73455.47,8.9,-0.99698,1e-05,0.24953]
[1780084970376,39.94,73456.06,8.9,-0.99698,1e-05,0.24991]
[1780084975410,39.94,73456.62,8.9,-0.99697,1e-05,0.25026]
[1780084977425,39.94,73455.37,8.9,-0.99698,1e-05,0.24947]
[1780084978432,39.94,73453.57,8.9,-0.997,1e-05,0.24833]
[1780084980446,39.94,73452.9,8.9,-0.997,1e-05,0.2479]
[1780084982474,39.94,73452.94,8.9,-0.997,1e-05,0.24793]
[1780084983091,39.94,73452.94,8.9,-0.997,1e-05,0.24793]
[1780084982496,39.94,73450.53,8.9,-0.99702,1e-05,0.24641]
[1780084983467,39.94,73453.46,8.9,-0.997,1e-05,0.24826]
[1780084984477,39.94,73458.9,8.9,-0.99695,1e-05,0.25172]
[1780084985484,39.94,73460.28,8.9,-0.99694,1e-05,0.25261]
[1780084988505,39.94,73461.64,8.9,-0.99693,1e-05,0.25348]
[1780084989512,39.94,73459.85,8.9,-0.99695,1e-05,0.25233]
[1780084990519,39.94,73457.19,8.9,-0.99697,1e-05,0.25063]
[1780084991526,39.94,73458.66,8.9,-0.99696,1e-05,0.25157]
[1780084992799,39.94,73458.66,8.9,-0.99696,1e-05,0.25157]
[1780084992809,39.94,73456.11,8.9,-0.99698,1e-05,0.24994]
[1780084993540,39.94,73452.35,8.9,-0.99701,1e-05,0.24756]
[1780084994547,39.94,73446.86,8.9,-0.99705,1e-05,0.24411]
[1780084996031,39.94,73443.52,8.9,-0.99708,1e-05,0.24203]
[1780084996728,39.94,73443.52,8.9,-0.99708,1e-05,0.24203]
[1780084997568,39.94,73446.54,8.9,-0.99706,1e-05,0.24391]
[1780085000749,39.94,73446.67,8.9,-0.99706,1e-05,0.24399]
[1780085000784,39.94,73444.33,8.9,-0.99708,1e-05,0.24254]
[1780085002603,39.94,73442.87,8.9,-0.99709,1e-05,0.24163]
[1780085003611,39.94,73445.56,8.9,-0.99707,1e-05,0.2433]
[1780085004921,39.94,73446.38,8.9,-0.99706,1e-05,0.24381]
[1780085005624,39.94,73446.96,8.9,-0.99705,1e-05,0.24417]
[1780085006631,39.94,73448.18,8.9,-0.99704,1e-05,0.24493]
[1780085007638,39.94,73449.14,8.9,-0.99704,1e-05,0.24554]
[1780085008645,39.94,73449.73,8.9,-0.99703,1e-05,0.24591]
[1780085009652,39.94,73450.3,8.9,-0.99703,1e-05,0.24626]
[1780085011666,39.94,73451.33,8.9,-0.99703,1e-05,0.24543]
[1780085015694,39.94,73452.42,8.9,-0.99703,1e-05,0.24612]
[1780085016701,39.94,73450.96,8.9,-0.99704,1e-05,0.2452]
[1780085018715,39.94,73449.99,8.9,-0.99705,1e-05,0.24459]
[1780085020252,39.94,73449.64,8.9,-0.99705,1e-05,0.24438]
[1780085020728,39.94,73443.23,8.9,-0.9971,1e-05,0.2404]
[1780085021737,39.94,73438.51,8.9,-0.99714,1e-05,0.23751]
[1780085022744,39.94,73435.24,8.9,-0.99717,1e-05,0.23552]
[1780085023751,39.94,73432.64,8.9,-0.99719,1e-05,0.23395]
[1780085024763,39.94,73437.03,8.9,-0.99715,1e-05,0.23661]
[1780085025768,39.94,73437.75,8.9,-0.99715,1e-05,0.23704]
[1780085026775,39.94,73441.48,8.9,-0.99712,1e-05,0.23932]
[1780085027782,39.94,73440.17,8.9,-0.99713,1e-05,0.23852]
[1780085030803,39.94,73438.74,8.9,-0.99714,1e-05,0.23765]
[1780085031810,39.94,73439.4,8.9,-0.99713,1e-05,0.23805]
[1780085036845,39.94,73439.57,8.9,-0.99713,1e-05,0.23815]
[1780085037852,39.94,73439.03,8.9,-0.99714,1e-05,0.23782]
[1780085038859,39.94,73439.67,8.9,-0.99713,1e-05,0.23821]
[1780085040873,39.94,73438.89,8.9,-0.99714,1e-05,0.23774]
[1780085041880,39.94,73437.64,8.9,-0.99715,1e-05,0.23698]
[1780085042886,39.94,73436.09,8.9,-0.99716,1e-05,0.23604]
[1780085043473,39.94,73436.09,8.9,-0.99716,1e-05,0.23604]
[1780085043599,39.94,73436.09,8.9,-0.99716,1e-05,0.23604]
[1780085043894,39.94,73430.15,8.9,-0.99721,1e-05,0.23246]
[1780085044654,39.94,73430.15,8.9,-0.99721,1e-05,0.23246]
[1780085044901,39.94,73426.65,8.9,-0.99723,1e-05,0.23037]
[1780085046915,39.94,73430.09,8.9,-0.99721,1e-05,0.23242]
[1780085049937,39.94,73428.93,8.9,-0.99722,1e-05,0.23173]
[1780085050970,39.94,73423.69,8.9,-0.99726,1e-05,0.22862]
[1780085051968,39.94,73419.63,8.9,-0.99729,1e-05,0.22624]
[1780085052975,39.94,73418.55,8.9,-0.9973,1e-05,0.22561]
[1780085055996,39.94,73423.64,8.9,-0.99726,1e-05,0.22859]
[1780085057003,39.94,73426.57,8.9,-0.99724,1e-05,0.23032]
[1780085060025,39.94,73427.42,8.9,-0.99723,1e-05,0.23083]
[1780085063046,39.94,73423.91,8.9,-0.99726,1e-05,0.22875]
[1780085064053,39.94,73422.46,8.9,-0.99727,1e-05,0.2279]
[1780085066067,39.94,73423.85,8.9,-0.99726,1e-05,0.22871]
[1780085067074,39.94,73425.44,8.9,-0.99724,1e-05,0.22965]
[1780085068081,39.94,73428.06,8.9,-0.99722,1e-05,0.23121]
[1780085069088,39.94,73430.94,8.9,-0.9972,1e-05,0.23293]
[1780085070095,39.94,73433.08,8.9,-0.99718,1e-05,0.23422]
[1780085071102,39.94,73433.51,8.9,-0.9972,1e-05,0.23305]
[1780085072109,39.94,73435.05,8.9,-0.99719,1e-05,0.23398]
[1780085073116,39.94,73435.9,8.9,-0.99718,1e-05,0.23449]
[1780085075130,39.94,73438.84,8.9,-0.99715,1e-05,0.23627]
[1780085076137,39.94,73442.67,8.9,-0.99712,1e-05,0.23861]
[1780085079158,39.94,73447.07,8.9,-0.99709,1e-05,0.24131]
[1780085080165,39.94,73449.53,8.9,-0.99707,1e-05,0.24284]
[1780085081172,39.94,73453.0,8.9,-0.99704,1e-05,0.245]
[1780085082179,39.94,73454.62,8.9,-0.99702,1e-05,0.24602]
[1780085086207,39.94,73455.35,8.9,-0.99702,1e-05,0.24648]
[1780085088221,39.94,73456.08,8.9,-0.99701,1e-05,0.24694]
[1780085088336,39.94,73456.08,8.9,-0.99701,1e-05,0.24694]
[1780085091242,39.94,73459.04,8.9,-0.99699,1e-05,0.24881]
[1780085092249,39.94,73461.08,8.9,-0.99697,1e-05,0.25011]
[1780085093256,39.94,73460.46,8.9,-0.99698,1e-05,0.24972]
[1780085096214,39.94,73460.24,8.9,-0.99698,1e-05,0.24958]
[1780085096277,39.94,73461.85,8.9,-0.99696,1e-05,0.2506]
[1780085097286,39.94,73466.31,8.9,-0.99693,1e-05,0.25347]
[1780085098292,39.94,73470.92,8.9,-0.99689,1e-05,0.25646]
[1780085101321,39.94,73471.5,8.9,-0.99688,1e-05,0.25683]
[1780085102325,39.94,73473.11,8.9,-0.99687,1e-05,0.25789]
[1780085103341,39.94,73475.56,8.9,-0.99684,1e-05,0.2595]
[1780085105343,39.94,73469.93,8.9,-0.99689,1e-05,0.25581]
[1780085106350,39.94,73469.28,8.9,-0.9969,1e-05,0.25539]
[1780085107357,39.94,73470.35,8.9,-0.99689,1e-05,0.25608]
[1780085108364,39.94,73471.47,8.9,-0.99688,1e-05,0.25681]
[1780085110378,39.94,73472.39,8.9,-0.99687,1e-05,0.25742]
[1780085111385,39.94,73475.61,8.9,-0.99684,1e-05,0.25953]
[1780085112394,39.94,73476.8,8.9,-0.99683,1e-05,0.26031]
[1780085113401,39.94,73475.73,8.9,-0.99684,1e-05,0.25961]
[1780085114408,39.94,73475.12,8.9,-0.99685,1e-05,0.25921]
[1780085116422,39.94,73475.96,8.9,-0.99684,1e-05,0.25976]
[1780085119443,39.94,73476.98,8.9,-0.99683,1e-05,0.26043]
[1780085124479,39.94,73477.52,8.9,-0.99683,1e-05,0.26079]
[1780085129514,39.94,73477.93,8.9,-0.99682,1e-05,0.26106]
[1780085135556,39.94,73477.91,8.9,-0.99684,1e-05,0.2595]
[1780085138684,39.94,73470.79,8.9,-0.9969,1e-05,0.25485]
[1780085139583,39.94,73465.63,8.9,-0.99695,1e-05,0.25152]
[1780085141598,39.94,73464.72,8.9,-0.99696,1e-05,0.25094]
[1780085144619,39.94,73465.68,8.9,-0.99695,1e-05,0.25155]
[1780085148698,39.94,73472.85,8.9,-0.99689,1e-05,0.25618]
[1780085149654,39.94,73476.73,8.9,-0.99685,1e-05,0.25872]
[1780085150661,39.94,73478.22,8.9,-0.99684,1e-05,0.2597]
[1780085153682,39.94,73478.86,8.9,-0.99683,1e-05,0.26013]
[1780085154557,39.94,73478.86,8.9,-0.99683,1e-05,0.26013]
[1780085154618,39.94,73478.86,8.9,-0.99683,1e-05,0.26013]
[1780085155029,39.94,73478.86,8.9,-0.99683,1e-05,0.26013]
[1780085155087,39.94,73480.04,8.9,-0.99682,1e-05,0.26091]
[1780085155826,39.94,73480.04,8.9,-0.99682,1e-05,0.26091]
[1780085156284,39.94,73490.99,8.9,-0.99672,1e-05,0.26824]
[1780085157055,39.94,73502.81,8.9,-0.99661,1e-05,0.27636]
[1780085157711,39.94,73509.83,8.9,-0.99655,1e-05,0.28128]
[1780085158718,39.94,73511.66,8.9,-0.99653,1e-05,0.28257]
[1780085160733,39.94,73509.72,8.9,-0.99655,1e-05,0.2812]
[1780085162747,39.94,73508.5,8.9,-0.99656,1e-05,0.28034]
[1780085163754,39.94,73509.73,8.9,-0.99655,1e-05,0.2812]
[1780085167782,39.94,73510.74,8.9,-0.99654,1e-05,0.28192]
[1780085168789,39.94,73511.46,8.9,-0.99653,1e-05,0.28243]
[1780085173825,39.94,73511.56,8.9,-0.99653,1e-05,0.2825]
[1780085178860,39.94,73500.56,8.9,-0.99664,1e-05,0.2748]
[1780085179867,39.94,73494.87,8.9,-0.99669,1e-05,0.27088]
[1780085180874,39.94,73494.04,8.9,-0.9967,1e-05,0.27032]
[1780085187922,39.94,73493.94,8.9,-0.9967,1e-05,0.27025]
[1780085190944,39.94,73490.95,8.9,-0.99672,1e-05,0.26821]
[1780085191951,39.94,73489.03,8.9,-0.99676,1e-05,0.26534]
[1780085195979,39.94,73487.9,8.9,-0.99677,1e-05,0.26458]
[1780085196986,39.94,73486.6,8.9,-0.99678,1e-05,0.26371]
[1780085200008,39.94,73485.66,8.9,-0.99679,1e-05,0.26308]
[1780085201014,39.94,73486.21,8.9,-0.99679,1e-05,0.26345]
[1780085203028,39.94,73486.94,8.9,-0.99678,1e-05,0.26394]
[1780085206049,39.94,73487.97,8.9,-0.99677,1e-05,0.26463]
[1780085210077,39.94,73490.47,8.9,-0.99675,1e-05,0.26631]
[1780085212091,39.94,73492.17,8.9,-0.99673,1e-05,0.26746]
[1780085213098,39.94,73496.61,8.9,-0.99669,1e-05,0.27047]
[1780085214106,39.94,73497.95,8.9,-0.99668,1e-05,0.27139]
[1780085215112,39.94,73499.49,8.9,-0.99666,1e-05,0.27245]
[1780085216119,39.94,73500.44,8.9,-0.99666,1e-05,0.2731]
[1780085217129,39.94,73502.39,8.9,-0.99664,1e-05,0.27445]
[1780085218136,39.94,73504.1,8.9,-0.99662,1e-05,0.27563]
[1780085219143,39.94,73505.51,8.9,-0.99661,1e-05,0.27661]
[1780085221157,39.94,73506.57,8.9,-0.9966,1e-05,0.27735]
[1780085222164,39.94,73507.52,8.9,-0.99659,1e-05,0.27802]
[1780085223171,39.94,73508.15,8.9,-0.99658,1e-05,0.27846]
[1780085227199,39.94,73509.07,8.9,-0.99657,1e-05,0.2791]
[1780085230220,39.94,73510.48,8.9,-0.99656,1e-05,0.28009]
[1780085231227,39.94,73508.36,8.9,-0.99658,1e-05,0.2786]
[1780085233241,39.94,73507.62,8.9,-0.99659,1e-05,0.27809]
[1780085237269,39.94,73507.03,8.9,-0.99659,1e-05,0.27767]
[1780085238276,39.94,73507.68,8.9,-0.99659,1e-05,0.27813]
[1780085240290,39.94,73506.97,8.9,-0.99659,1e-05,0.27763]
[1780085241296,39.94,73505.42,8.9,-0.99661,1e-05,0.27655]
[1780085246332,39.94,73506.04,8.9,-0.9966,1e-05,0.27698]
[1780085251367,39.94,73505.99,8.9,-0.99662,1e-05,0.27533]
[1780085255395,39.94,73504.24,8.9,-0.99664,1e-05,0.27411]
[1780085260430,39.94,73504.3,8.9,-0.99664,1e-05,0.27415]
[1780085261437,39.94,73503.74,8.9,-0.99664,1e-05,0.27377]
[1780085265465,39.94,73503.16,8.9,-0.99665,1e-05,0.27337]
[1780085269493,39.94,73501.8,8.9,-0.99666,1e-05,0.27243]
[1780085270500,39.94,73498.56,8.9,-0.99669,1e-05,0.27021]
[1780085271507,39.94,73489.83,8.9,-0.99677,1e-05,0.26431]
[1780085272514,39.94,73489.15,8.9,-0.99678,1e-05,0.26385]
[1780085273521,39.94,73491.07,8.9,-0.99676,1e-05,0.26514]
[1780085277550,39.94,73491.64,8.9,-0.99676,1e-05,0.26552]
[1780085280571,39.94,73492.5,8.9,-0.99675,1e-05,0.2661]
[1780085281578,39.94,73494.65,8.9,-0.99673,1e-05,0.26755]
[1780085282585,39.94,73497.36,8.9,-0.9967,1e-05,0.26939]
[1780085283592,39.94,73498.21,8.9,-0.9967,1e-05,0.26997]
[1780085284599,39.94,73499.84,8.9,-0.99668,1e-05,0.27109]
[1780085286613,39.94,73504.66,8.9,-0.99664,1e-05,0.2744]
[1780085287620,39.94,73511.76,8.9,-0.99657,1e-05,0.27936]
[1780085288627,39.94,73512.23,8.9,-0.99656,1e-05,0.27969]
[1780085290641,39.94,73513.81,8.9,-0.99655,1e-05,0.2808]
[1780085291648,39.94,73517.65,8.9,-0.99651,1e-05,0.28352]
[1780085293456,39.94,73517.65,8.9,-0.99651,1e-05,0.28352]
[1780085293478,39.94,73519.38,8.9,-0.9965,1e-05,0.28475]
[1780085294398,39.94,73519.38,8.9,-0.9965,1e-05,0.28475]
[1780085294428,39.94,73522.04,8.9,-0.99647,1e-05,0.28666]
[1780085294668,39.94,73532.07,8.9,-0.99637,1e-05,0.29394]
[1780085296023,39.94,73532.07,8.9,-0.99637,1e-05,0.29394]
[1780085296066,39.94,73538.43,8.9,-0.99631,1e-05,0.29865]
[1780085297698,39.94,73544.03,8.9,-0.99625,1e-05,0.30284]
[1780085298620,39.94,73544.03,8.9,-0.99625,1e-05,0.30284]
[1780085298705,39.94,73545.92,8.9,-0.99623,1e-05,0.30426]
[1780085299759,39.94,73545.92,8.9,-0.99623,1e-05,0.30426]
[1780085299760,39.94,73548.17,8.9,-0.9962,1e-05,0.30597]
[1780085301726,39.94,73549.06,8.9,-0.9962,1e-05,0.30665]
[1780085304747,39.94,73550.33,8.9,-0.99618,1e-05,0.30761]
[1780085305754,39.94,73550.96,8.9,-0.99618,1e-05,0.3081]
[1780085309782,39.94,73551.55,8.9,-0.99617,1e-05,0.30855]
[1780085311796,39.94,73552.03,8.9,-0.99619,1e-05,0.30715]
[1780085314816,39.94,73553.62,8.9,-0.99617,1e-05,0.30836]
[1780085315824,39.94,73554.92,8.9,-0.99615,1e-05,0.30936]
[1780085319573,39.94,73555.33,8.9,-0.99615,1e-05,0.30967]
[1780085319852,39.94,73560.66,8.9,-0.99609,1e-05,0.31379]
[1780085320859,39.94,73563.65,8.9,-0.99606,1e-05,0.31612]
[1780085321866,39.94,73564.74,8.9,-0.99605,1e-05,0.31697]
[1780085324888,39.94,73565.82,8.9,-0.99604,1e-05,0.31782]
[1780085326902,39.94,73566.87,8.9,-0.99603,1e-05,0.31865]
[1780085331937,39.94,73567.39,8.9,-0.99602,1e-05,0.31906]
[1780085334958,39.94,73568.35,8.9,-0.99601,1e-05,0.31981]
[1780085339993,39.94,73568.42,8.9,-0.99601,1e-05,0.31987]
[1780085341000,39.94,73565.13,8.9,-0.99605,1e-05,0.31728]
[1780085341884,39.94,73565.13,8.9,-0.99605,1e-05,0.31728]
[1780085342014,39.94,73557.76,8.9,-0.99612,1e-05,0.31155]
[1780085343015,39.94,73535.08,8.9,-0.99636,1e-05,0.29445]
[1780085344022,39.94,73527.61,8.9,-0.99643,1e-05,0.289]
[1780085345029,39.94,73526.05,8.9,-0.99645,1e-05,0.28787]
[1780085350064,39.94,73526.06,8.9,-0.99645,1e-05,0.28788]
[1780085356106,39.94,73526.33,8.9,-0.99645,1e-05,0.28808]
[1780085358122,39.94,73526.93,8.9,-0.99644,1e-05,0.28851]
[1780085361143,39.94,73531.77,8.9,-0.99639,1e-05,0.29203]
[1780085362150,39.94,73534.09,8.9,-0.99637,1e-05,0.29372]
[1780085363157,39.94,73534.7,8.9,-0.99636,1e-05,0.29417]
[1780085364570,39.94,73537.4,8.9,-0.99634,1e-05,0.29616]
[1780085365171,39.94,73540.02,8.9,-0.99631,1e-05,0.29811]
[1780085366178,39.94,73540.91,8.9,-0.9963,1e-05,0.29877]
[1780085371214,39.94,73540.85,8.9,-0.99632,1e-05,0.297]
[1780085375242,39.94,73541.47,8.9,-0.99632,1e-05,0.29746]
[1780085377256,39.94,73542.84,8.9,-0.9963,1e-05,0.29848]
[1780085378263,39.94,73542.18,8.9,-0.99631,1e-05,0.29799]
[1780085379270,39.94,73541.47,8.9,-0.99632,1e-05,0.29746]
[1780085384405,39.94,73541.58,8.9,-0.99631,1e-05,0.29754]
[1780085387326,39.94,73540.47,8.9,-0.99633,1e-05,0.29672]
[1780085388334,39.94,73542.88,8.9,-0.9963,1e-05,0.29851]
[1780085389340,39.94,73545.87,8.9,-0.99627,1e-05,0.30074]
[1780085390347,39.94,73547.58,8.9,-0.99625,1e-05,0.30203]
[1780085391354,39.94,73550.83,8.9,-0.99622,1e-05,0.30448]
[1780085392361,39.94,73553.18,8.9,-0.99619,1e-05,0.30626]
[1780085397396,39.94,73552.89,8.9,-0.9962,1e-05,0.30604]
[1780085399410,39.94,73549.76,8.9,-0.99623,1e-05,0.30367]
[1780085401424,39.94,73547.96,8.9,-0.99625,1e-05,0.30231]
[1780085403438,39.94,73547.31,8.9,-0.99626,1e-05,0.30182]
[1780085409480,39.94,73547.29,8.9,-0.99626,1e-05,0.30181]
[1780085410487,39.94,73546.57,8.9,-0.99626,1e-05,0.30127]
[1780085416529,39.94,73547.18,8.9,-0.99626,1e-05,0.30173]
[1780085418545,39.94,73546.34,8.9,-0.99627,1e-05,0.30109]
[1780085420563,39.94,73545.48,8.9,-0.99627,1e-05,0.30045]
[1780085421569,39.94,73535.95,8.9,-0.99637,1e-05,0.29339]
[1780085422576,39.94,73529.0,8.9,-0.99644,1e-05,0.28832]
[1780085426603,39.94,73526.13,8.9,-0.99647,1e-05,0.28626]
[1780085429625,39.94,73528.65,8.9,-0.99644,1e-05,0.28807]
[1780085430632,39.94,73529.24,8.9,-0.99644,1e-05,0.2885]
[1780085431639,39.94,73529.7,8.9,-0.99645,1e-05,0.28715]
[1780085433654,39.94,73530.43,8.9,-0.99645,1e-05,0.28768]
[1780085436674,39.94,73535.4,8.9,-0.9964,1e-05,0.29128]
[1780085437681,39.94,73537.25,8.9,-0.99638,1e-05,0.29264]
[1780085438688,39.94,73537.89,8.9,-0.99637,1e-05,0.2931]
[1780085439694,39.94,73538.59,8.9,-0.99637,1e-05,0.29362]
[1780085442716,39.94,73539.24,8.9,-0.99636,1e-05,0.2941]
[1780085443723,39.94,73537.14,8.9,-0.99638,1e-05,0.29255]
[1780085447751,39.94,73542.14,8.9,-0.99633,1e-05,0.29624]
[1780085448758,39.94,73544.13,8.9,-0.99631,1e-05,0.29771]
[1780085449765,39.94,73546.7,8.9,-0.99628,1e-05,0.29963]
[1780085451427,39.94,73546.7,8.9,-0.99628,1e-05,0.29963]
[1780085451669,39.94,73546.7,8.9,-0.99628,1e-05,0.29963]
[1780085451533,39.94,73547.99,8.9,-0.99627,1e-05,0.30059]
[1780085452675,39.94,73547.99,8.9,-0.99627,1e-05,0.30059]
[1780085451779,39.94,73558.53,8.9,-0.99616,1e-05,0.30858]
[1780085452786,39.94,73560.54,8.9,-0.99614,1e-05,0.31013]
[1780085453793,39.94,73565.14,8.9,-0.99609,1e-05,0.31369]
[1780085455506,39.94,73565.14,8.9,-0.99609,1e-05,0.31369]
[1780085455536,39.94,73565.72,8.9,-0.99608,1e-05,0.31414]
[1780085455864,39.94,73565.72,8.9,-0.99608,1e-05,0.31414]
[1780085456537,39.94,73565.72,8.9,-0.99608,1e-05,0.31414]
[1780085456630,39.94,73575.75,8.9,-0.99597,1e-05,0.32203]
[1780085456814,39.94,73581.55,8.9,-0.99591,1e-05,0.32667]
[1780085457821,39.94,73583.42,8.9,-0.99589,1e-05,0.32818]
[1780085459835,39.94,73581.88,8.9,-0.99591,1e-05,0.32694]
[1780085460842,39.94,73582.72,8.9,-0.9959,1e-05,0.32761]
[1780085461851,39.94,73583.63,8.9,-0.99589,1e-05,0.32835]
[1780085462856,39.94,73585.26,8.9,-0.99587,1e-05,0.32967]
[1780085463863,39.94,73585.82,8.9,-0.99586,1e-05,0.33012]
[1780085464870,39.94,73584.64,8.9,-0.99587,1e-05,0.32916]
[1780085465878,39.94,73579.9,8.9,-0.99593,1e-05,0.32534]
[1780085466884,39.94,73579.16,8.9,-0.99594,1e-05,0.32475]
[1780085467891,39.94,73579.72,8.9,-0.99593,1e-05,0.3252]
[1780085472926,39.94,73579.29,8.9,-0.99593,1e-05,0.32485]
[1780085476954,39.94,73578.33,8.9,-0.99595,1e-05,0.32409]
[1780085477961,39.94,73577.71,8.9,-0.99595,1e-05,0.32359]
[1780085478968,39.94,73577.04,8.9,-0.99596,1e-05,0.32306]
[1780085482996,39.94,73576.21,8.9,-0.99597,1e-05,0.3224]
[1780085484490,39.94,73575.36,8.9,-0.99598,1e-05,0.32172]
[1780085485010,39.94,73573.0,8.9,-0.996,1e-05,0.31985]
[1780085486017,39.94,73572.34,8.9,-0.99601,1e-05,0.31933]
[1780085489038,39.94,73574.1,8.9,-0.99599,1e-05,0.32072]
[1780085491052,39.94,73575.94,8.9,-0.99599,1e-05,0.32035]
[1780085493066,39.94,73577.0,8.9,-0.99598,1e-05,0.32119]
[1780085495080,39.94,73577.82,8.9,-0.99597,1e-05,0.32184]
[1780085496087,39.94,73579.02,8.9,-0.99596,1e-05,0.3228]
[1780085498101,39.94,73579.65,8.9,-0.99595,1e-05,0.3233]
[1780085501122,39.94,73580.3,8.9,-0.99595,1e-05,0.32382]
[1780085507166,39.94,73578.94,8.9,-0.99596,1e-05,0.32274]
[1780085508173,39.94,73574.73,8.9,-0.99601,1e-05,0.3194]
[1780085512303,39.94,73574.36,8.9,-0.99601,1e-05,0.3191]
[1780085512394,39.94,73574.49,8.9,-0.99601,1e-05,0.31921]
[1780085513208,39.94,73570.94,8.9,-0.99605,1e-05,0.31641]
[1780085514215,39.94,73567.44,8.9,-0.99609,1e-05,0.31368]
[1780085515222,39.94,73564.62,8.9,-0.99612,1e-05,0.31149]
[1780085517235,39.94,73565.91,8.9,-0.9961,1e-05,0.31249]
[1780085523278,39.94,73565.57,8.9,-0.99611,1e-05,0.31223]
[1780085524285,39.94,73559.13,8.9,-0.99618,1e-05,0.30727]
[1780085525292,39.94,73552.25,8.9,-0.99625,1e-05,0.30205]
[1780085527306,39.94,73548.68,8.9,-0.99628,1e-05,0.29937]
[1780085528313,39.94,73546.75,8.9,-0.9963,1e-05,0.29793]
[1780085529320,39.94,73545.31,8.9,-0.99632,1e-05,0.29686]
[1780085530327,39.94,73546.2,8.9,-0.99631,1e-05,0.29753]
[1780085531334,39.94,73546.84,8.9,-0.9963,1e-05,0.298]
[1780085536369,39.94,73546.84,8.9,-0.9963,1e-05,0.298]
[1780085538383,39.94,73544.54,8.9,-0.99633,1e-05,0.29629]
[1780085539030,39.94,73544.54,8.9,-0.99633,1e-05,0.29629]
[1780085539267,39.94,73544.54,8.9,-0.99633,1e-05,0.29629]
[1780085539390,39.94,73539.16,8.9,-0.99638,1e-05,0.29233]
[1780085540302,39.94,73539.16,8.9,-0.99638,1e-05,0.29233]
[1780085540524,39.94,73539.38,8.9,-0.99638,1e-05,0.29249]
[1780085541404,39.94,73538.19,8.9,-0.99639,1e-05,0.29162]
[1780085543418,39.94,73538.93,8.9,-0.99638,1e-05,0.29216]
[1780085545431,39.94,73540.55,8.9,-0.99637,1e-05,0.29335]
[1780085550467,39.94,73540.66,8.9,-0.99637,1e-05,0.29343]
[1780085555504,39.94,73543.5,8.9,-0.99636,1e-05,0.29381]
[1780085556511,39.94,73544.89,8.9,-0.99634,1e-05,0.29483]
[1780085558797,39.94,73545.69,8.9,-0.99634,1e-05,0.29542]
[1780085563560,39.94,73546.82,8.9,-0.99632,1e-05,0.29626]
[1780085569603,39.94,73547.07,8.9,-0.99632,1e-05,0.29645]
[1780085574638,39.94,73545.42,8.9,-0.99634,1e-05,0.29523]
[1780085576651,39.94,73543.28,8.9,-0.99636,1e-05,0.29365]
[1780085577659,39.94,73542.03,8.9,-0.99637,1e-05,0.29273]
[1780085581687,39.94,73541.22,8.9,-0.99638,1e-05,0.29214]
[1780085582694,39.94,73539.26,8.9,-0.9964,1e-05,0.2907]
[1780085584708,39.94,73538.18,8.9,-0.99641,1e-05,0.28992]
[1780085588736,39.94,73533.11,8.9,-0.99646,1e-05,0.28625]
[1780085589743,39.94,73531.24,8.9,-0.99648,1e-05,0.2849]
[1780085590750,39.94,73532.45,8.9,-0.99647,1e-05,0.28577]
[1780085592764,39.94,73533.97,8.9,-0.99645,1e-05,0.28687]
[1780085593771,39.94,73535.19,8.9,-0.99644,1e-05,0.28775]
[1780085595785,39.94,73535.97,8.9,-0.99643,1e-05,0.28831]
[1780085600820,39.94,73535.78,8.9,-0.99644,1e-05,0.28817]
[1780085604848,39.94,73536.72,8.9,-0.99643,1e-05,0.28886]
[1780085609401,39.94,73535.74,8.9,-0.99644,1e-05,0.28815]
[1780085609884,39.94,73533.58,8.9,-0.99646,1e-05,0.28659]
[1780085610889,39.94,73530.75,8.9,-0.99648,1e-05,0.28455]
[1780085611902,39.94,73531.2,8.9,-0.9965,1e-05,0.28321]
[1780085612909,39.94,73533.63,8.9,-0.99648,1e-05,0.28494]
[1780085614925,39.94,73532.51,8.9,-0.99649,1e-05,0.28414]
[1780085619958,39.94,73532.25,8.9,-0.99649,1e-05,0.28396]
[1780085622983,39.94,73533.06,8.9,-0.99648,1e-05,0.28454]
[1780085623990,39.94,73529.16,8.9,-0.99652,1e-05,0.28175]
[1780085624997,39.94,73526.07,8.9,-0.99655,1e-05,0.27957]
[1780085627011,39.94,73527.47,8.9,-0.99654,1e-05,0.28056]
[1780085630034,39.94,73528.02,8.9,-0.99653,1e-05,0.28094]
[1780085632252,39.94,73533.57,8.9,-0.99648,1e-05,0.2849]
[1780085633055,39.94,73540.17,8.9,-0.99641,1e-05,0.28967]
[1780085634062,39.94,73543.78,8.9,-0.99638,1e-05,0.2923]
[1780085639097,39.94,73546.34,8.9,-0.99635,1e-05,0.29419]
[1780085640105,39.94,73553.27,8.9,-0.99628,1e-05,0.29933]
[1780085641111,39.94,73555.8,8.9,-0.99625,1e-05,0.30123]
[1780085642118,39.94,73557.85,8.9,-0.99623,1e-05,0.30278]
[1780085643125,39.94,73559.5,8.9,-0.99621,1e-05,0.30403]
[1780085644132,39.94,73560.59,8.9,-0.9962,1e-05,0.30485]
[1780085646146,39.94,73561.45,8.9,-0.99619,1e-05,0.30551]
[1780085649167,39.94,73562.19,8.9,-0.99619,1e-05,0.30607]
[1780085650174,39.94,73563.2,8.9,-0.99618,1e-05,0.30684]
[1780085651182,39.94,73564.35,8.9,-0.99616,1e-05,0.30772]
[1780085652188,39.94,73563.14,8.9,-0.99618,1e-05,0.3068]
[1780085656216,39.94,73562.47,8.9,-0.99618,1e-05,0.30629]
[1780085657223,39.94,73560.56,8.9,-0.9962,1e-05,0.30483]
[1780085658230,39.94,73559.17,8.9,-0.99622,1e-05,0.30378]
[1780085666286,39.94,73559.53,8.9,-0.99621,1e-05,0.30405]
[1780085669307,39.94,73560.39,8.9,-0.9962,1e-05,0.3047]
[1780085671321,39.94,73561.47,8.9,-0.99621,1e-05,0.30376]
[1780085672328,39.94,73562.18,8.9,-0.99621,1e-05,0.3043]
[1780085675349,39.94,73559.84,8.9,-0.99623,1e-05,0.30253]
[1780085676356,39.94,73557.6,8.9,-0.99626,1e-05,0.30084]
[1780085679377,39.94,73558.83,8.9,-0.99624,1e-05,0.30176]
[1780085683404,39.94,73559.53,8.9,-0.99624,1e-05,0.30229]
[1780085687433,39.94,73557.08,8.9,-0.99626,1e-05,0.30045]
[1780085689447,39.94,73555.33,8.9,-0.99628,1e-05,0.29914]
[1780085690453,39.94,73556.63,8.9,-0.99627,1e-05,0.30011]
[1780085691461,39.94,73554.65,8.9,-0.99629,1e-05,0.29863]
[1780085694482,39.94,73555.3,8.9,-0.99628,1e-05,0.29911]
[1780085695489,39.94,73557.34,8.9,-0.99626,1e-05,0.30064]
[1780085700524,39.94,73557.61,8.9,-0.99626,1e-05,0.30085]
[1780085701557,39.94,73549.54,8.9,-0.99634,1e-05,0.29483]
[1780085702547,39.94,73546.07,8.9,-0.99637,1e-05,0.29228]
[1780085703554,39.94,73544.37,8.9,-0.99639,1e-05,0.29103]
[1780085707582,39.94,73544.99,8.9,-0.99638,1e-05,0.29148]
[1780085711610,39.94,73543.35,8.9,-0.9964,1e-05,0.29029]
[1780085715637,39.94,73542.17,8.9,-0.99641,1e-05,0.28943]
[1780085716931,39.94,73540.69,8.9,-0.99643,1e-05,0.28835]
[1780085717871,39.94,73537.45,8.9,-0.99646,1e-05,0.28601]
[1780085718659,39.94,73541.47,8.9,-0.99642,1e-05,0.28892]
[1780085719666,39.94,73544.41,8.9,-0.99639,1e-05,0.29106]
[1780085723693,39.94,73543.63,8.9,-0.9964,1e-05,0.29049]
[1780085724701,39.94,73541.94,8.9,-0.99641,1e-05,0.28926]
[1780085725708,39.94,73540.38,8.9,-0.99643,1e-05,0.28813]
[1780085726715,39.94,73539.68,8.9,-0.99644,1e-05,0.28762]
[1780085727722,39.94,73549.82,8.9,-0.99634,1e-05,0.29504]
[1780085728729,39.94,73555.54,8.9,-0.99628,1e-05,0.29929]
[1780085729736,39.94,73559.24,8.9,-0.99624,1e-05,0.30207]
[1780085731750,39.94,73559.95,8.9,-0.99625,1e-05,0.30086]
[1780085732757,39.94,73559.14,8.9,-0.99626,1e-05,0.30025]
[1780085734771,39.94,73557.37,8.9,-0.99628,1e-05,0.29892]
[1780085738799,39.94,73558.23,8.9,-0.99627,1e-05,0.29957]
[1780085739448,39.94,73558.23,8.9,-0.99627,1e-05,0.29957]
[1780085739806,39.94,73561.14,8.9,-0.99624,1e-05,0.30175]
[1780085741820,39.94,73559.42,8.9,-0.99626,1e-05,0.30046]
[1780085744841,39.94,73560.22,8.9,-0.99625,1e-05,0.30106]
[1780085749876,39.94,73561.8,8.9,-0.99623,1e-05,0.30225]
[1780085751890,39.94,73556.95,8.9,-0.99628,1e-05,0.29861]
[1780085752897,39.94,73554.44,8.9,-0.99631,1e-05,0.29674]
[1780085755918,39.94,73553.79,8.9,-0.99632,1e-05,0.29625]
[1780085757932,39.94,73554.68,8.9,-0.99631,1e-05,0.29691]
[1780085758939,39.94,73555.66,8.9,-0.9963,1e-05,0.29764]
[1780085763976,39.94,73555.36,8.9,-0.9963,1e-05,0.29742]
[1780085764983,39.94,73548.47,8.9,-0.99637,1e-05,0.29233]
[1780085765990,39.94,73536.91,8.9,-0.99649,1e-05,0.28394]
[1780085766997,39.94,73527.73,8.9,-0.99657,1e-05,0.27744]
[1780085768006,39.94,73524.36,8.9,-0.99661,1e-05,0.27508]
[1780085772033,39.94,73527.9,8.9,-0.99657,1e-05,0.27756]
[1780085775054,39.94,73528.45,8.9,-0.99657,1e-05,0.27794]
[1780085776061,39.94,73530.41,8.9,-0.99655,1e-05,0.27932]
[1780085780090,39.94,73527.2,8.9,-0.99658,1e-05,0.27707]
[1780085781864,39.94,73527.2,8.9,-0.99658,1e-05,0.27707]
[1780085781924,39.94,73525.94,8.9,-0.99659,1e-05,0.27618]
[1780085782134,39.94,73522.37,8.9,-0.99663,1e-05,0.2737]
[1780085783112,39.94,73518.86,8.9,-0.99666,1e-05,0.27127]
[1780085785126,39.94,73518.29,8.9,-0.99666,1e-05,0.27088]
[1780085790161,39.94,73518.6,8.9,-0.99666,1e-05,0.27109]
[1780085793182,39.94,73516.68,8.9,-0.9967,1e-05,0.26817]
[1780085795196,39.94,73517.7,8.9,-0.99669,1e-05,0.26886]
[1780085797210,39.94,73518.33,8.9,-0.99668,1e-05,0.26929]
[1780085799224,39.94,73519.46,8.9,-0.99667,1e-05,0.27007]
[1780085802245,39.94,73520.33,8.9,-0.99666,1e-05,0.27067]
[1780085803251,39.94,73520.9,8.9,-0.99666,1e-05,0.27106]
[1780085804259,39.94,73522.68,8.9,-0.99664,1e-05,0.27229]
[1780085805266,39.94,73524.47,8.9,-0.99662,1e-05,0.27353]
[1780085806273,39.94,73525.16,8.9,-0.99662,1e-05,0.274]
[1780085811308,39.94,73524.79,8.9,-0.99662,1e-05,0.27375]
[1780085816343,39.94,73526.35,8.9,-0.99661,1e-05,0.27483]
[1780085819365,39.94,73523.31,8.9,-0.99664,1e-05,0.27272]
[1780085820373,39.94,73522.18,8.9,-0.99665,1e-05,0.27194]
[1780085823394,39.94,73519.29,8.9,-0.99667,1e-05,0.26995]
[1780085824401,39.94,73517.14,8.9,-0.99669,1e-05,0.26848]
[1780085825408,39.94,73516.06,8.9,-0.9967,1e-05,0.26774]
[1780085826415,39.94,73514.37,8.9,-0.99672,1e-05,0.2666]
[1780085829436,39.94,73513.25,8.9,-0.99673,1e-05,0.26584]
[1780085833031,39.94,73513.45,8.9,-0.99673,1e-05,0.26597]
[1780085833725,39.94,73505.44,8.9,-0.9968,1e-05,0.26059]
[1780085834471,39.94,73500.01,8.9,-0.99685,1e-05,0.257]
[1780085835478,39.94,73496.89,8.9,-0.99688,1e-05,0.25496]
[1780085837492,39.94,73501.38,8.9,-0.99684,1e-05,0.25791]
[1780085838499,39.94,73504.62,8.9,-0.99681,1e-05,0.26005]
[1780085839506,39.94,73508.41,8.9,-0.99677,1e-05,0.26258]
[1780085840514,39.94,73509.47,8.9,-0.99676,1e-05,0.26329]
[1780085841521,39.94,73512.91,8.9,-0.99673,1e-05,0.26561]
[1780085842528,39.94,73513.69,8.9,-0.99673,1e-05,0.26613]
[1780085843537,39.94,73514.7,8.9,-0.99672,1e-05,0.26682]
[1780085844542,39.94,73509.32,8.9,-0.99677,1e-05,0.26319]
[1780085845549,39.94,73503.94,8.9,-0.99681,1e-05,0.2596]
[1780085846556,39.94,73500.68,8.9,-0.99684,1e-05,0.25744]
[1780085848570,39.94,73501.33,8.9,-0.99684,1e-05,0.25787]
[1780085849577,39.94,73502.11,8.9,-0.99683,1e-05,0.25839]
[1780085852598,39.94,73502.5,8.9,-0.99685,1e-05,0.25709]
[1780085857632,39.94,73502.56,8.9,-0.99685,1e-05,0.25713]
[1780085858707,39.94,73503.93,8.9,-0.99683,1e-05,0.25803]
[1780085863676,39.94,73504.74,8.9,-0.99683,1e-05,0.25856]
[1780085865690,39.94,73503.94,8.9,-0.99683,1e-05,0.25803]
[1780085870728,39.94,73504.28,8.9,-0.99683,1e-05,0.25826]
[1780085872742,39.94,73506.3,8.9,-0.99681,1e-05,0.2596]
[1780085874756,39.94,73507.14,8.9,-0.9968,1e-05,0.26015]
[1780085875763,39.94,73506.39,8.9,-0.99681,1e-05,0.25966]
[1780085880798,39.94,73507.3,8.9,-0.9968,1e-05,0.26026]
[1780085882812,39.94,73508.79,8.9,-0.99679,1e-05,0.26125]
[1780085883819,39.94,73508.15,8.9,-0.9968,1e-05,0.26083]
[1780085884826,39.94,73506.04,8.9,-0.99681,1e-05,0.25942]
[1780085885835,39.94,73504.89,8.9,-0.99682,1e-05,0.25866]
[1780085887850,39.94,73503.82,8.9,-0.99683,1e-05,0.25796]
[1780085889864,39.94,73501.91,8.9,-0.99685,1e-05,0.2567]
[1780085894899,39.94,73501.33,8.9,-0.99686,1e-05,0.25632]
[1780085899935,39.94,73501.58,8.9,-0.99685,1e-05,0.25648]
[1780085902955,39.94,73500.93,8.9,-0.99686,1e-05,0.25605]
[1780085905976,39.94,73501.78,8.9,-0.99685,1e-05,0.25661]
[1780085910012,39.94,73500.94,8.9,-0.99686,1e-05,0.25606]
[1780085916046,39.94,73500.69,8.9,-0.99688,1e-05,0.25435]
[1780085921081,39.94,73501.55,8.9,-0.99687,1e-05,0.25491]
[1780085923096,39.94,73507.96,8.9,-0.99682,1e-05,0.25913]
[1780085924103,39.94,73517.57,8.9,-0.99673,1e-05,0.26557]
[1780085925110,39.94,73520.26,8.9,-0.9967,1e-05,0.2674]
[1780085927124,39.94,73523.85,8.9,-0.99667,1e-05,0.26985]
[1780085927284,39.94,73523.85,8.9,-0.99667,1e-05,0.26985]
[1780085928131,39.94,73531.93,8.9,-0.99659,1e-05,0.27545]
[1780085929138,39.94,73536.47,8.9,-0.99655,1e-05,0.27863]
[1780085929575,39.94,73536.47,8.9,-0.99655,1e-05,0.27863]
[1780085930145,39.94,73540.7,8.9,-0.99651,1e-05,0.28163]
[1780085931169,39.94,73544.3,8.9,-0.99647,1e-05,0.28421]
[1780085932178,39.94,73547.52,8.9,-0.99644,1e-05,0.28653]
[1780085933184,39.94,73545.43,8.9,-0.99646,1e-05,0.28502]
[1780085934192,39.94,73549.47,8.9,-0.99642,1e-05,0.28794]
[1780085935200,39.94,73553.77,8.9,-0.99638,1e-05,0.29107]
[1780085936207,39.94,73554.63,8.9,-0.99637,1e-05,0.2917]
[1780085937214,39.94,73557.96,8.9,-0.99634,1e-05,0.29416]
[1780085939232,39.94,73556.08,8.9,-0.99636,1e-05,0.29277]
[1780085940238,39.94,73555.15,8.9,-0.99636,1e-05,0.29209]
[1780085943227,39.94,73554.87,8.9,-0.99637,1e-05,0.29188]
[1780085942257,39.94,73562.59,8.9,-0.99629,1e-05,0.2976]
[1780085943259,39.94,73566.93,8.9,-0.99624,1e-05,0.30085]
[1780085944267,39.94,73569.78,8.9,-0.99621,1e-05,0.30301]
[1780085946280,39.94,73568.47,8.9,-0.99623,1e-05,0.30202]
[1780085948294,39.94,73569.18,8.9,-0.99622,1e-05,0.30255]
[1780085949301,39.94,73569.92,8.9,-0.99621,1e-05,0.30311]
[1780085950308,39.94,73570.48,8.9,-0.99621,1e-05,0.30354]
[1780085955343,39.94,73570.78,8.9,-0.9962,1e-05,0.30377]
[1780085957655,39.94,73569.87,8.9,-0.99621,1e-05,0.30308]
[1780085958366,39.94,73565.41,8.9,-0.99626,1e-05,0.29971]
[1780085959373,39.94,73560.64,8.9,-0.99631,1e-05,0.29614]
[1780085960380,39.94,73556.33,8.9,-0.99635,1e-05,0.29295]
[1780085961387,39.94,73554.8,8.9,-0.99637,1e-05,0.29183]
[1780085963401,39.94,73551.05,8.9,-0.99641,1e-05,0.28909]
[1780085964408,39.94,73548.14,8.9,-0.99644,1e-05,0.28697]
[1780085965415,39.94,73546.68,8.9,-0.99645,1e-05,0.28592]
[1780085966423,39.94,73542.35,8.9,-0.99649,1e-05,0.28281]
[1780085967430,39.94,73538.72,8.9,-0.99653,1e-05,0.28023]
[1780085972465,39.94,73538.53,8.9,-0.99655,1e-05,0.27843]
[1780085977500,39.94,73539.01,8.9,-0.99655,1e-05,0.27877]
[1780085979514,39.94,73540.26,8.9,-0.99653,1e-05,0.27965]
[1780085980521,39.94,73544.26,8.9,-0.99649,1e-05,0.2825]
[1780085981528,39.94,73549.51,8.9,-0.99644,1e-05,0.28627]
[1780085982535,39.94,73551.24,8.9,-0.99643,1e-05,0.28752]
[1780085983542,39.94,73555.51,8.9,-0.99638,1e-05,0.29064]
[1780085987569,39.94,73556.06,8.9,-0.99638,1e-05,0.29104]
[1780085989584,39.94,73558.43,8.9,-0.99635,1e-05,0.29278]
[1780085994619,39.94,73558.76,8.9,-0.99635,1e-05,0.29302]
[1780085996633,39.94,73557.72,8.9,-0.99636,1e-05,0.29226]
[1780085997640,39.94,73558.64,8.9,-0.99635,1e-05,0.29293]
[1780086002677,39.94,73556.65,8.9,-0.99637,1e-05,0.29147]
[1780086004800,39.94,73557.58,8.9,-0.99636,1e-05,0.29215]
[1780086005699,39.94,73561.86,8.9,-0.99632,1e-05,0.29532]
[1780086006706,39.94,73567.11,8.9,-0.99626,1e-05,0.29923]
[1780086008720,39.94,73570.28,8.9,-0.99623,1e-05,0.30162]
[1780086011741,39.94,73571.16,8.9,-0.99622,1e-05,0.30229]
[1780086012748,39.94,73573.03,8.9,-0.9962,1e-05,0.30371]
[1780086013755,39.94,73573.84,8.9,-0.99619,1e-05,0.30432]
[1780086015769,39.94,73574.76,8.9,-0.99618,1e-05,0.30502]
[1780086016419,39.94,73574.76,8.9,-0.99618,1e-05,0.30502]
[1780086016776,39.94,73576.79,8.9,-0.99616,1e-05,0.30658]
[1780086017783,39.94,73577.71,8.9,-0.99615,1e-05,0.30728]
[1780086018790,39.94,73576.91,8.9,-0.99616,1e-05,0.30667]
[1780086019797,39.94,73578.79,8.9,-0.99614,1e-05,0.30811]
[1780086024832,39.94,73578.83,8.9,-0.99614,1e-05,0.30814]
[1780086029870,39.94,73578.77,8.9,-0.99614,1e-05,0.3081]
[1780086032891,39.94,73579.46,8.9,-0.99615,1e-05,0.30684]
[1780086037926,39.94,73579.32,8.9,-0.99616,1e-05,0.30673]
[1780086043968,39.94,73577.48,8.9,-0.99618,1e-05,0.30532]
[1780086046989,39.94,73578.14,8.9,-0.99617,1e-05,0.30583]
[1780086047996,39.94,73578.83,8.9,-0.99616,1e-05,0.30636]
[1780086049003,39.94,73579.99,8.9,-0.99615,1e-05,0.30725]
[1780086050009,39.94,73582.13,8.9,-0.99613,1e-05,0.30889]
[1780086051018,39.94,73583.7,8.9,-0.99611,1e-05,0.31011]
[1780086052025,39.94,73584.51,8.9,-0.9961,1e-05,0.31073]
[1780086057061,39.94,73584.8,8.9,-0.9961,1e-05,0.31096]
[1780086063103,39.94,73585.93,8.9,-0.99609,1e-05,0.31184]
[1780086066125,39.94,73586.7,8.9,-0.99608,1e-05,0.31244]
[1780086071160,39.94,73587.3,8.9,-0.99607,1e-05,0.31291]
[1780086076195,39.94,73587.49,8.9,-0.99607,1e-05,0.31305]
[1780086081230,39.94,73587.7,8.9,-0.99607,1e-05,0.31322]
[1780086085261,39.94,73586.45,8.9,-0.99608,1e-05,0.31224]
[1780086089289,39.94,73587.24,8.9,-0.99607,1e-05,0.31286]
[1780086091303,39.94,73587.58,8.9,-0.99609,1e-05,0.31131]
[1780086096338,39.94,73588.08,8.9,-0.99608,1e-05,0.3117]
[1780086101373,39.94,73588.05,8.9,-0.99608,1e-05,0.31168]
[1780086106407,39.94,73587.66,8.9,-0.99609,1e-05,0.31137]
[1780086111443,39.94,73587.73,8.9,-0.99609,1e-05,0.31143]
[1780086113457,39.94,73584.3,8.9,-0.99613,1e-05,0.30877]
[1780086114464,39.94,73588.56,8.9,-0.99608,1e-05,0.31207]
[1780086119499,39.94,73587.7,8.9,-0.99609,1e-05,0.3114]
[1780086120506,39.94,73585.87,8.9,-0.99611,1e-05,0.30998]
[1780086127554,39.94,73586.04,8.9,-0.99611,1e-05,0.31012]
[1780086128562,39.94,73585.32,8.9,-0.99611,1e-05,0.30956]
[1780086129569,39.94,73584.34,8.9,-0.99612,1e-05,0.3088]
[1780086134604,39.94,73584.53,8.9,-0.99612,1e-05,0.30895]
[1780086139434,39.94,73583.58,8.9,-0.99613,1e-05,0.30822]
[1780086142659,39.94,73582.43,8.9,-0.99615,1e-05,0.30733]
[1780086143667,39.94,73580.99,8.9,-0.99616,1e-05,0.30622]
[1780086144674,39.94,73582.05,8.9,-0.99615,1e-05,0.30704]
[1780086152730,39.94,73585.7,8.9,-0.99613,1e-05,0.30805]
[1780086153737,39.94,73588.48,8.9,-0.9961,1e-05,0.3102]
[1780086157375,39.94,73588.79,8.9,-0.9961,1e-05,0.31044]
[1780086157453,39.94,73588.98,8.9,-0.9961,1e-05,0.31059]
[1780086157765,39.94,73591.71,8.9,-0.99607,1e-05,0.31272]
[1780086158772,39.94,73593.0,8.9,-0.99605,1e-05,0.31372]
[1780086159779,39.94,73593.54,8.9,-0.99605,1e-05,0.31415]
[1780086162800,39.94,73595.84,8.9,-0.99602,1e-05,0.31595]
[1780086163807,39.94,73601.37,8.9,-0.99596,1e-05,0.32034]
[1780086164824,39.94,73601.93,8.9,-0.99595,1e-05,0.32078]
[1780086165829,39.94,73603.69,8.9,-0.99593,1e-05,0.32219]
[1780086166836,39.94,73604.32,8.9,-0.99593,1e-05,0.3227]
[1780086167843,39.94,73606.17,8.9,-0.99591,1e-05,0.32418]
[1780086168850,39.94,73607.53,8.9,-0.99589,1e-05,0.32528]
[1780086171873,39.94,73612.2,8.9,-0.99584,1e-05,0.32907]
[1780086172878,39.94,73614.25,8.9,-0.99581,1e-05,0.33074]
[1780086176906,39.94,73616.49,8.9,-0.99579,1e-05,0.33258]
[1780086177913,39.94,73617.09,8.9,-0.99578,1e-05,0.33308]
[1780086179927,39.94,73616.36,8.9,-0.99579,1e-05,0.33248]
[1780086180566,39.94,73616.36,8.9,-0.99579,1e-05,0.33248]
[1780086180934,39.94,73618.3,8.9,-0.99577,1e-05,0.33408]
[1780086181941,39.94,73620.71,8.9,-0.99574,1e-05,0.33607]
[1780086182948,39.94,73625.51,8.9,-0.99568,1e-05,0.34008]
[1780086183954,39.94,73626.16,8.9,-0.99568,1e-05,0.34062]
[1780086185975,39.94,73626.89,8.9,-0.99567,1e-05,0.34124]
[1780086186979,39.94,73627.72,8.9,-0.99566,1e-05,0.34193]
[1780086187985,39.94,73613.98,8.9,-0.99582,1e-05,0.33052]
[1780086188992,39.94,73604.5,8.9,-0.99593,1e-05,0.32284]
[1780086189999,39.94,73602.61,8.9,-0.99595,1e-05,0.32133]
[1780086191006,39.94,73603.19,8.9,-0.99594,1e-05,0.32179]
[1780086195034,39.94,73598.46,8.9,-0.99599,1e-05,0.31802]
[1780086196041,39.94,73595.83,8.9,-0.99602,1e-05,0.31595]
[1780086198054,39.94,73595.29,8.9,-0.99603,1e-05,0.31552]
[1780086203089,39.94,73595.24,8.9,-0.99603,1e-05,0.31548]
[1780086205432,39.94,73599.52,8.9,-0.99598,1e-05,0.31887]
[1780086206120,39.94,73598.96,8.9,-0.99599,1e-05,0.31842]
[1780086207126,39.94,73600.5,8.9,-0.99597,1e-05,0.31964]
[1780086209437,39.94,73599.02,8.9,-0.99599,1e-05,0.31847]
[1780086213167,39.94,73597.96,8.9,-0.99602,1e-05,0.31579]
[1780086215182,39.94,73598.45,8.9,-0.99602,1e-05,0.31618]
[1780086219210,39.94,73600.0,8.9,-0.996,1e-05,0.3174]
[1780086221225,39.94,73602.76,8.9,-0.99597,1e-05,0.31959]
[1780086222230,39.94,73603.9,8.9,-0.99596,1e-05,0.3205]
[1780086223518,39.94,73605.15,8.9,-0.99594,1e-05,0.3215]
[1780086224252,39.94,73606.93,8.9,-0.99592,1e-05,0.32293]
[1780086227274,39.94,73607.5,8.9,-0.99591,1e-05,0.32339]
[1780086228281,39.94,73606.75,8.9,-0.99592,1e-05,0.32278]
[1780086233316,39.94,73606.44,8.9,-0.99593,1e-05,0.32253]
[1780086236339,39.94,73605.74,8.9,-0.99593,1e-05,0.32197]
[1780086237344,39.94,73606.45,8.9,-0.99593,1e-05,0.32254]
[1780086238352,39.94,73608.7,8.9,-0.9959,1e-05,0.32435]
[1780086239359,39.94,73611.27,8.9,-0.99587,1e-05,0.32643]
[1780086240366,39.94,73612.15,8.9,-0.99586,1e-05,0.32714]
[1780086243387,39.94,73613.13,8.9,-0.99585,1e-05,0.32794]
[1780086248423,39.94,73613.37,8.9,-0.99585,1e-05,0.32813]
[1780086250437,39.94,73614.39,8.9,-0.99584,1e-05,0.32897]
[1780086252450,39.94,73614.93,8.9,-0.99583,1e-05,0.32941]
[1780086258496,39.94,73614.66,8.9,-0.99583,1e-05,0.32919]
[1780086263531,39.94,73614.29,8.9,-0.99584,1e-05,0.32888]
[1780086265545,39.94,73614.95,8.9,-0.99583,1e-05,0.32942]
[1780086267562,39.94,73612.92,8.9,-0.99585,1e-05,0.32777]
[1780086268569,39.94,73615.18,8.9,-0.99583,1e-05,0.32961]
[1780086269576,39.94,73616.48,8.9,-0.99581,1e-05,0.33067]
[1780086270583,39.94,73619.2,8.9,-0.99578,1e-05,0.33291]
[1780086271590,39.94,73622.71,8.9,-0.99576,1e-05,0.3339]
[1780086272598,39.94,73624.08,8.9,-0.99575,1e-05,0.33503]
[1780086274611,39.94,73627.28,8.9,-0.99571,1e-05,0.33769]
[1780086276625,39.94,73626.3,8.9,-0.99572,1e-05,0.33687]
[1780086277632,39.94,73625.09,8.9,-0.99574,1e-05,0.33587]
[1780086282668,39.94,73625.04,8.9,-0.99574,1e-05,0.33583]
[1780086284682,39.94,73629.05,8.9,-0.99569,1e-05,0.33917]
[1780086285689,39.94,73630.57,8.9,-0.99567,1e-05,0.34045]
[1780086286696,39.94,73631.69,8.9,-0.99566,1e-05,0.34139]
[1780086288349,39.94,73632.76,8.9,-0.99564,1e-05,0.34229]
[1780086288712,39.94,73641.57,8.9,-0.99554,1e-05,0.3498]
[1780086289718,39.94,73647.89,8.9,-0.99546,1e-05,0.35527]
[1780086290727,39.94,73650.7,8.9,-0.99543,1e-05,0.35773]
[1780086295762,39.94,73649.13,8.9,-0.99545,1e-05,0.35635]
[1780086301804,39.94,73649.35,8.9,-0.99544,1e-05,0.35655]
[1780086302822,39.94,73648.7,8.9,-0.99545,1e-05,0.35598]
[1780086304320,39.94,73641.07,8.9,-0.99554,1e-05,0.34937]
[1780086305206,39.94,73639.79,8.9,-0.99556,1e-05,0.34827]
[1780086307848,39.94,73640.38,8.9,-0.99555,1e-05,0.34878]
[1780086309862,39.94,73639.66,8.9,-0.99556,1e-05,0.34816]
[1780086314897,39.94,73639.99,8.9,-0.99556,1e-05,0.34844]
[1780086319932,39.94,73640.01,8.9,-0.99556,1e-05,0.34846]
[1780086322159,39.94,73638.34,8.9,-0.99558,1e-05,0.34703]
[1780086322953,39.94,73635.32,8.9,-0.99561,1e-05,0.34446]
[1780086323960,39.94,73634.71,8.9,-0.99562,1e-05,0.34394]
[1780086325974,39.94,73636.38,8.9,-0.9956,1e-05,0.34536]
[1780086326981,39.94,73638.16,8.9,-0.99558,1e-05,0.34688]
[1780086327988,39.94,73639.8,8.9,-0.99556,1e-05,0.34828]
[1780086328997,39.94,73641.06,8.9,-0.99554,1e-05,0.34936]
[1780086330008,39.94,73641.68,8.9,-0.99554,1e-05,0.34989]
[1780086331011,39.94,73641.97,8.9,-0.99556,1e-05,0.34816]
[1780086332017,39.94,73642.54,8.9,-0.99555,1e-05,0.34865]
[1780086337054,39.94,73640.98,8.9,-0.99557,1e-05,0.34732]
[1780086338181,39.94,73633.17,8.9,-0.99566,1e-05,0.34069]
[1780086339068,39.94,73630.74,8.9,-0.99569,1e-05,0.33865]
[1780086340075,39.94,73631.57,8.9,-0.99568,1e-05,0.33935]
[1780086341082,39.94,73634.6,8.9,-0.99565,1e-05,0.34189]
[1780086342089,39.94,73637.72,8.9,-0.99561,1e-05,0.34454]
[1780086347742,39.94,73637.36,8.9,-0.99561,1e-05,0.34423]
[1780086354177,39.94,73633.44,8.9,-0.99566,1e-05,0.34092]
[1780086355184,39.94,73630.9,8.9,-0.99569,1e-05,0.33878]
[1780086356191,39.94,73630.23,8.9,-0.9957,1e-05,0.33822]
[1780086361368,39.94,73630.05,8.9,-0.9957,1e-05,0.33807]
[1780086364249,39.94,73618.43,8.9,-0.99584,1e-05,0.32848]
[1780086365267,39.94,73611.87,8.9,-0.99591,1e-05,0.32316]
[1780086366274,39.94,73608.64,8.9,-0.99595,1e-05,0.32057]
[1780086367281,39.94,73604.18,8.9,-0.996,1e-05,0.31703]
[1780086370302,39.94,73608.17,8.9,-0.99595,1e-05,0.3202]
[1780086371440,39.94,73610.13,8.9,-0.99593,1e-05,0.32177]
[1780086372316,39.94,73612.71,8.9,-0.9959,1e-05,0.32384]
[1780086375337,39.94,73614.79,8.9,-0.99588,1e-05,0.32552]
[1780086378358,39.94,73615.29,8.9,-0.99587,1e-05,0.32592]
[1780086379365,39.94,73616.08,8.9,-0.99586,1e-05,0.32656]
[1780086380372,39.94,73616.59,8.9,-0.99586,1e-05,0.32698]
[1780086381381,39.94,73620.52,8.9,-0.99581,1e-05,0.33019]
[1780086382388,39.94,73623.55,8.9,-0.99578,1e-05,0.33268]
[1780086386416,39.94,73624.99,8.9,-0.99576,1e-05,0.33387]
[1780086387423,39.94,73625.98,8.9,-0.99575,1e-05,0.33469]
[1780086391454,39.94,73627.13,8.9,-0.99576,1e-05,0.33372]
[1780086392461,39.94,73629.4,8.9,-0.99573,1e-05,0.3356]
[1780086394475,39.94,73628.77,8.9,-0.99574,1e-05,0.33508]
[1780086395482,39.94,73630.02,8.9,-0.99573,1e-05,0.33612]
[1780086396489,39.94,73630.91,8.9,-0.99572,1e-05,0.33686]
[1780086397496,39.94,73631.85,8.9,-0.9957,1e-05,0.33764]
[1780086399510,39.94,73632.4,8.9,-0.9957,1e-05,0.3381]
[1780086401524,39.94,73631.37,8.9,-0.99571,1e-05,0.33724]
[1780086402531,39.94,73630.52,8.9,-0.99572,1e-05,0.33653]
[1780086407566,39.94,73630.86,8.9,-0.99572,1e-05,0.33682]
[1780086410588,39.94,73631.41,8.9,-0.99571,1e-05,0.33727]
[1780086415622,39.94,73631.49,8.9,-0.99571,1e-05,0.33734]
[1780086417636,39.94,73632.77,8.9,-0.99569,1e-05,0.33841]
[1780086422670,39.94,73632.45,8.9,-0.9957,1e-05,0.33814]
[1780086423678,39.94,73631.61,8.9,-0.99571,1e-05,0.33744]
[1780086424685,39.94,73632.66,8.9,-0.99569,1e-05,0.33832]
[1780086427706,39.94,73633.35,8.9,-0.99569,1e-05,0.3389]
[1780086432741,39.94,73633.62,8.9,-0.99568,1e-05,0.33912]
[1780086437776,39.94,73633.6,8.9,-0.99568,1e-05,0.33911]
[1780086442811,39.94,73633.31,8.9,-0.99569,1e-05,0.33886]
[1780086443818,39.94,73636.13,8.9,-0.99565,1e-05,0.34123]
[1780086444825,39.94,73638.11,8.9,-0.99563,1e-05,0.34291]
[1780086446240,39.94,73641.39,8.9,-0.99559,1e-05,0.34569]
[1780086446839,39.94,73644.04,8.9,-0.99556,1e-05,0.34796]
[1780086447846,39.94,73645.58,8.9,-0.99554,1e-05,0.34928]
[1780086449860,39.94,73646.64,8.9,-0.99553,1e-05,0.35019]
[1780086451874,39.94,73646.89,8.9,-0.99555,1e-05,0.34842]
[1780086455902,39.94,73645.79,8.9,-0.99556,1e-05,0.34748]
[1780086459930,39.94,73646.36,8.9,-0.99555,1e-05,0.34797]
[1780086462951,39.94,73646.94,8.9,-0.99555,1e-05,0.34847]
[1780086467986,39.94,73647.07,8.9,-0.99555,1e-05,0.34858]
[1780086471007,39.94,73645.11,8.9,-0.99557,1e-05,0.3469]
[1780086472023,39.94,73645.93,8.9,-0.99556,1e-05,0.3476]
[1780086477053,39.94,73645.76,8.9,-0.99556,1e-05,0.34745]
[1780086478082,39.94,73645.76,8.9,-0.99556,1e-05,0.34745]
[1780086478114,39.94,73652.69,8.9,-0.99548,1e-05,0.35343]
[1780086479067,39.94,73657.1,8.9,-0.99542,1e-05,0.35728]
[1780086480074,39.94,73658.2,8.9,-0.99541,1e-05,0.35825]
[1780086486116,39.94,73658.23,8.9,-0.99541,1e-05,0.35828]
[1780086489137,39.94,73656.15,8.9,-0.99543,1e-05,0.35645]
[1780086490144,39.94,73653.49,8.9,-0.99547,1e-05,0.35413]
[1780086495179,39.94,73653.57,8.9,-0.99547,1e-05,0.3542]
[1780086500216,39.94,73653.43,8.9,-0.99547,1e-05,0.35408]
[1780086502938,39.94,73653.39,8.9,-0.99547,1e-05,0.35404]
[1780086503237,39.94,73647.3,8.9,-0.99554,1e-05,0.34878]
[1780086504244,39.94,73643.15,8.9,-0.99559,1e-05,0.34522]
[1780086505251,39.94,73645.15,8.9,-0.99557,1e-05,0.34693]
[1780086508272,39.94,73644.02,8.9,-0.99558,1e-05,0.34597]
[1780086513307,39.94,73639.92,8.9,-0.99566,1e-05,0.34053]
[1780086514623,39.94,73631.72,8.9,-0.99575,1e-05,0.33368]
[1780086515321,39.94,73629.75,8.9,-0.99578,1e-05,0.33205]
[1780086516331,39.94,73623.92,8.9,-0.99584,1e-05,0.32727]
[1780086517335,39.94,73619.23,8.9,-0.9959,1e-05,0.32347]
[1780086518342,39.94,73611.75,8.9,-0.99598,1e-05,0.31748]
[1780086519349,39.94,73606.18,8.9,-0.99604,1e-05,0.31309]
[1780086520356,39.94,73603.99,8.9,-0.99607,1e-05,0.31137]
[1780086522370,39.94,73604.69,8.9,-0.99606,1e-05,0.31192]
[1780086523377,39.94,73605.56,8.9,-0.99605,1e-05,0.3126]
[1780086524384,39.94,73608.61,8.9,-0.99602,1e-05,0.315]
[1780086525391,39.94,73611.9,8.9,-0.99598,1e-05,0.3176]
[1780086526398,39.94,73614.81,8.9,-0.99595,1e-05,0.31992]
[1780086527405,39.94,73616.92,8.9,-0.99592,1e-05,0.32161]
[1780086528412,39.94,73620.18,8.9,-0.99589,1e-05,0.32423]
[1780086533452,39.94,73620.6,8.9,-0.99588,1e-05,0.32457]
[1780086538487,39.94,73621.02,8.9,-0.99588,1e-05,0.32491]
[1780086539494,39.94,73621.63,8.9,-0.99587,1e-05,0.32541]
[1780086541508,39.94,73620.01,8.9,-0.99589,1e-05,0.3241]
[1780086543522,39.94,73619.17,8.9,-0.9959,1e-05,0.32342]
[1780086544529,39.94,73624.6,8.9,-0.99584,1e-05,0.32782]
[1780086545537,39.94,73632.0,8.9,-0.99575,1e-05,0.33391]
[1780086546544,39.94,73632.38,8.9,-0.99575,1e-05,0.33422]
[1780086550572,39.94,73634.18,8.9,-0.99572,1e-05,0.33572]
[1780086555607,39.94,73633.93,8.9,-0.99573,1e-05,0.33551]
[1780086559635,39.94,73633.1,8.9,-0.99574,1e-05,0.33482]
[1780086561650,39.94,73631.1,8.9,-0.99576,1e-05,0.33316]
[1780086562657,39.94,73631.97,8.9,-0.99575,1e-05,0.33388]
[1780086567692,39.94,73632.71,8.9,-0.99574,1e-05,0.3345]
[1780086572727,39.94,73631.92,8.9,-0.99578,1e-05,0.33192]
[1780086575748,39.94,73631.17,8.9,-0.99578,1e-05,0.3313]
[1780086577762,39.94,73629.47,8.9,-0.9958,1e-05,0.32991]
[1780086580783,39.94,73622.33,8.9,-0.99589,1e-05,0.32409]
[1780086581790,39.94,73615.6,8.9,-0.99596,1e-05,0.31869]
[1780086582797,39.94,73613.89,8.9,-0.99598,1e-05,0.31733]
[1780086583804,39.94,73613.09,8.9,-0.99599,1e-05,0.31669]
[1780086586826,39.94,73613.62,8.9,-0.99598,1e-05,0.31711]
[1780086591860,39.94,73613.1,8.9,-0.99599,1e-05,0.3167]
[1780086594884,39.94,73613.63,8.9,-0.99598,1e-05,0.31712]
[1780086599917,39.94,73613.6,8.9,-0.99598,1e-05,0.3171]
[1780086601931,39.94,73619.86,8.9,-0.99591,1e-05,0.3221]
[1780086602938,39.94,73623.56,8.9,-0.99587,1e-05,0.32509]
[1780086603946,39.94,73628.72,8.9,-0.99581,1e-05,0.32929]
[1780086604953,39.94,73631.19,8.9,-0.99578,1e-05,0.33132]
[1780086605961,39.94,73631.72,8.9,-0.99578,1e-05,0.33176]
[1780086606967,39.94,73630.35,8.9,-0.99579,1e-05,0.33063]
[1780086607974,39.94,73628.68,8.9,-0.99581,1e-05,0.32926]
[1780086608981,39.94,73627.81,8.9,-0.99582,1e-05,0.32855]
[1780086610995,39.94,73626.88,8.9,-0.99583,1e-05,0.32779]
[1780086614017,39.94,73628.85,8.9,-0.99581,1e-05,0.3294]
[1780086615024,39.94,73631.96,8.9,-0.99577,1e-05,0.33195]
[1780086620059,39.94,73632.15,8.9,-0.99577,1e-05,0.33211]
[1780086622494,39.94,73632.33,8.9,-0.99577,1e-05,0.33226]
[1780086622588,39.94,73636.55,8.9,-0.99572,1e-05,0.33576]
[1780086623339,39.94,73636.55,8.9,-0.99572,1e-05,0.33576]
[1780086623393,39.94,73651.22,8.9,-0.99554,1e-05,0.34817]
[1780086624090,39.94,73658.27,8.9,-0.99546,1e-05,0.35427]
[1780086625131,39.94,73658.27,8.9,-0.99546,1e-05,0.35427]
[1780086625172,39.94,73656.75,8.9,-0.99548,1e-05,0.35295]
[1780086625995,39.94,73656.75,8.9,-0.99548,1e-05,0.35295]
[1780086626955,39.94,73656.75,8.9,-0.99548,1e-05,0.35295]
[1780086626104,39.94,73654.13,8.9,-0.99551,1e-05,0.35068]
[1780086627111,39.94,73656.23,8.9,-0.99548,1e-05,0.3525]
[1780086629716,39.94,73655.86,8.9,-0.99549,1e-05,0.35218]
[1780086629745,39.94,73658.29,8.9,-0.99546,1e-05,0.35429]
[1780086630941,39.94,73658.29,8.9,-0.99546,1e-05,0.35429]
[1780086630957,39.94,73659.62,8.9,-0.99544,1e-05,0.35545]
[1780086631139,39.94,73656.42,8.9,-0.99551,1e-05,0.35066]
[1780086632218,39.94,73656.42,8.9,-0.99551,1e-05,0.35066]
[1780086632296,39.94,73655.02,8.9,-0.99552,1e-05,0.34945]
[1780086633153,39.94,73657.85,8.9,-0.99549,1e-05,0.3519]
[1780086638189,39.94,73658.76,8.9,-0.99548,1e-05,0.35269]
[1780086642217,39.94,73657.03,8.9,-0.9955,1e-05,0.35119]
[1780086643224,39.94,73654.72,8.9,-0.99553,1e-05,0.34919]
[1780086645214,39.94,73654.72,8.9,-0.99553,1e-05,0.34919]
[1780086649064,39.94,73655.06,8.9,-0.99552,1e-05,0.34948]
[1780086649266,39.94,73660.79,8.9,-0.99545,1e-05,0.35446]
[1780086650273,39.94,73665.67,8.9,-0.99539,1e-05,0.35874]
[1780086654301,39.94,73664.72,8.9,-0.9954,1e-05,0.3579]
[1780086655308,39.94,73662.55,8.9,-0.99543,1e-05,0.356]
[1780086656316,39.94,73660.63,8.9,-0.99545,1e-05,0.35432]
[1780086657364,39.94,73660.63,8.9,-0.99545,1e-05,0.35432]
[1780086662471,39.94,73659.77,8.9,-0.99546,1e-05,0.35357]
[1780086664582,39.94,73659.59,8.9,-0.99547,1e-05,0.35341]
[1780086665381,39.94,73657.42,8.9,-0.99549,1e-05,0.35153]
[1780086666388,39.94,73658.38,8.9,-0.99548,1e-05,0.35236]
[1780086668406,39.94,73658.63,8.9,-0.99548,1e-05,0.35258]
[1780086672430,39.94,73657.24,8.9,-0.9955,1e-05,0.35137]
[1780086673437,39.94,73656.15,8.9,-0.99551,1e-05,0.35043]
[1780086674638,39.94,73656.15,8.9,-0.99551,1e-05,0.35043]
[1780086674728,39.94,73655.54,8.9,-0.99552,1e-05,0.3499]
[1780086675451,39.94,73654.43,8.9,-0.99553,1e-05,0.34894]
[1780086678475,39.94,73653.12,8.9,-0.99555,1e-05,0.34781]
[1780086679481,39.94,73652.07,8.9,-0.99556,1e-05,0.34691]
[1780086685541,39.94,73652.36,8.9,-0.99556,1e-05,0.34716]
[1780086691579,39.94,73652.58,8.9,-0.99558,1e-05,0.34537]
[1780086696614,39.94,73652.2,8.9,-0.99558,1e-05,0.34504]
[1780086701651,39.94,73651.95,8.9,-0.99559,1e-05,0.34483]
[1780086703666,39.94,73652.56,8.9,-0.99558,1e-05,0.34535]
[1780086708701,39.94,73652.48,8.9,-0.99558,1e-05,0.34528]
[1780086711722,39.94,73653.06,8.9,-0.99557,1e-05,0.34578]
[1780086713736,39.94,73651.44,8.9,-0.99559,1e-05,0.34439]
[1780086715750,39.94,73652.12,8.9,-0.99558,1e-05,0.34497]
[1780086717766,39.94,73654.33,8.9,-0.99556,1e-05,0.34687]
[1780086723812,39.94,73657.72,8.9,-0.99551,1e-05,0.34978]
[1780086724819,39.94,73659.43,8.9,-0.99549,1e-05,0.35126]
[1780086726246,39.94,73660.02,8.9,-0.99549,1e-05,0.35177]
[1780086726833,39.94,73660.79,8.9,-0.99548,1e-05,0.35244]
[1780086727840,39.94,73663.43,8.9,-0.99544,1e-05,0.35474]
[1780086728847,39.94,73664.76,8.9,-0.99543,1e-05,0.35591]
[1780086729854,39.94,73666.02,8.9,-0.99541,1e-05,0.35701]
[1780086730861,39.94,73666.85,8.9,-0.9954,1e-05,0.35774]
[1780086735896,39.94,73664.42,8.9,-0.99543,1e-05,0.35561]
[1780086736903,39.94,73663.33,8.9,-0.99544,1e-05,0.35466]
[1780086737909,39.94,73662.57,8.9,-0.99545,1e-05,0.35399]
[1780086742945,39.94,73662.98,8.9,-0.99545,1e-05,0.35435]
[1780086747980,39.94,73663.04,8.9,-0.99545,1e-05,0.3544]
[1780086748982,39.94,73663.04,8.9,-0.99545,1e-05,0.3544]
[1780086748987,39.94,73658.7,8.9,-0.9955,1e-05,0.35063]
[1780086749995,39.94,73652.92,8.9,-0.99557,1e-05,0.34566]
[1780086751001,39.94,73645.13,8.9,-0.99569,1e-05,0.3371]
[1780086752009,39.94,73638.8,8.9,-0.99577,1e-05,0.33184]
[1780086753015,39.94,73637.2,8.9,-0.99579,1e-05,0.33052]
[1780086755029,39.94,73636.47,8.9,-0.99579,1e-05,0.32992]
[1780086760064,39.94,73635.32,8.9,-0.99581,1e-05,0.32897]
[1780086765099,39.94,73635.76,8.9,-0.9958,1e-05,0.32933]
[1780086770134,39.94,73635.54,8.9,-0.9958,1e-05,0.32915]
[1780086775169,39.94,73635.74,8.9,-0.9958,1e-05,0.32932]
[1780086779198,39.94,73635.08,8.9,-0.99581,1e-05,0.32878]
[1780086780394,39.94,73635.08,8.9,-0.99581,1e-05,0.32878]
[1780086781214,39.94,73625.16,8.9,-0.99592,1e-05,0.32073]
[1780086782221,39.94,73618.0,8.9,-0.996,1e-05,0.31503]
[1780086783228,39.94,73617.93,8.9,-0.996,1e-05,0.31497]
[1780086788263,39.94,73618.06,8.9,-0.996,1e-05,0.31507]
[1780086789270,39.94,73619.13,8.9,-0.99599,1e-05,0.31592]
[1780086794305,39.94,73619.59,8.9,-0.99599,1e-05,0.31629]
[1780086795312,39.94,73620.24,8.9,-0.99598,1e-05,0.3168]
[1780086796320,39.94,73629.74,8.9,-0.99587,1e-05,0.32442]
[1780086797326,39.94,73647.52,8.9,-0.99566,1e-05,0.33911]
[1780086798333,39.94,73650.55,8.9,-0.99563,1e-05,0.34167]
[1780086799340,39.94,73651.68,8.9,-0.99561,1e-05,0.34263]
[1780086801354,39.94,73653.28,8.9,-0.99559,1e-05,0.34399]
[1780086802361,39.94,73653.88,8.9,-0.99559,1e-05,0.3445]
[1780086806389,39.94,73653.14,8.9,-0.9956,1e-05,0.34387]
[1780086807396,39.94,73653.74,8.9,-0.99559,1e-05,0.34438]
[1780086809753,39.94,73653.55,8.9,-0.99559,1e-05,0.34422]
[1780086809852,39.94,73654.27,8.9,-0.99558,1e-05,0.34483]
[1780086810417,39.94,73653.34,8.9,-0.99559,1e-05,0.34404]
[1780086811424,39.94,73654.51,8.9,-0.9956,1e-05,0.34306]
[1780086812263,39.94,73654.51,8.9,-0.9956,1e-05,0.34306]
[1780086812431,39.94,73652.56,8.9,-0.99563,1e-05,0.3414]
[1780086813438,39.94,73651.94,8.9,-0.99563,1e-05,0.34088]
[1780086815452,39.94,73653.37,8.9,-0.99562,1e-05,0.34209]
[1780086818473,39.94,73652.79,8.9,-0.99562,1e-05,0.3416]
[1780086819480,39.94,73648.92,8.9,-0.99567,1e-05,0.33833]
[1780086820487,39.94,73646.65,8.9,-0.9957,1e-05,0.33643]
[1780086821494,39.94,73644.09,8.9,-0.99573,1e-05,0.33429]
[1780086823508,39.94,73645.67,8.9,-0.99571,1e-05,0.33561]
[1780086824515,39.94,73644.76,8.9,-0.99572,1e-05,0.33485]
[1780086825522,39.94,73643.4,8.9,-0.99574,1e-05,0.33372]
[1780086828543,39.94,73644.41,8.9,-0.99572,1e-05,0.33456]
[1780086829550,39.94,73646.66,8.9,-0.9957,1e-05,0.33644]
[1780086831564,39.94,73647.27,8.9,-0.99569,1e-05,0.33695]
[1780086836599,39.94,73646.96,8.9,-0.99569,1e-05,0.33669]
[1780086837606,39.94,73647.62,8.9,-0.99569,1e-05,0.33724]
[1780086840094,39.94,73647.06,8.9,-0.99569,1e-05,0.33677]
[1780086840629,39.94,73648.45,8.9,-0.99568,1e-05,0.33794]
[1780086841636,39.94,73647.57,8.9,-0.99569,1e-05,0.3372]
[1780086842643,39.94,73646.48,8.9,-0.9957,1e-05,0.33628]
[1780086847678,39.94,73644.49,8.9,-0.99572,1e-05,0.33462]
[1780086852713,39.94,73641.97,8.9,-0.99575,1e-05,0.33253]
[1780086854727,39.94,73639.94,8.9,-0.99578,1e-05,0.33085]
[1780086855734,39.94,73640.71,8.9,-0.99577,1e-05,0.33149]
[1780086856740,39.94,73639.69,8.9,-0.99578,1e-05,0.33065]
[1780086857748,39.94,73637.7,8.9,-0.9958,1e-05,0.32901]
[1780086858755,39.94,73638.35,8.9,-0.9958,1e-05,0.32955]
[1780086863790,39.94,73638.14,8.9,-0.9958,1e-05,0.32937]
[1780086865804,39.94,73639.21,8.9,-0.99579,1e-05,0.33025]
[1780086867818,39.94,73638.48,8.9,-0.99579,1e-05,0.32965]
[1780086869832,39.94,73637.74,8.9,-0.9958,1e-05,0.32904]
[1780086870839,39.94,73637.09,8.9,-0.99581,1e-05,0.32851]
[1780086877888,39.94,73635.21,8.9,-0.99586,1e-05,0.32507]
[1780086882925,39.94,73635.41,8.9,-0.99585,1e-05,0.32523]
[1780086888968,39.94,73633.22,8.9,-0.99588,1e-05,0.32346]
[1780086894002,39.94,73633.33,8.9,-0.99588,1e-05,0.32354]
[1780086895009,39.94,73635.43,8.9,-0.99585,1e-05,0.32525]
[1780086901053,39.94,73637.95,8.9,-0.99582,1e-05,0.3273]
[1780086902058,39.94,73643.05,8.9,-0.99576,1e-05,0.3315]
[1780086904073,39.94,73644.29,8.9,-0.99575,1e-05,0.33252]
[1780086906087,39.94,73644.86,8.9,-0.99574,1e-05,0.33299]
[1780086908101,39.94,73644.21,8.9,-0.99575,1e-05,0.33246]
[1780086910115,39.94,73641.64,8.9,-0.99578,1e-05,0.33033]
[1780086911122,39.94,73638.53,8.9,-0.99582,1e-05,0.32778]
[1780086917166,39.94,73638.38,8.9,-0.99582,1e-05,0.32766]
[1780086920187,39.94,73637.77,8.9,-0.99583,1e-05,0.32716]
[1780086922201,39.94,73638.37,8.9,-0.99582,1e-05,0.32765]
[1780086927236,39.94,73638.15,8.9,-0.99582,1e-05,0.32747]
[1780086932271,39.94,73638.24,8.9,-0.99584,1e-05,0.32563]
[1780086934286,39.94,73636.79,8.9,-0.99586,1e-05,0.32445]
[1780086937306,39.94,73638.26,8.9,-0.99584,1e-05,0.32565]
[1780086938312,39.94,73639.13,8.9,-0.99583,1e-05,0.32636]
[1780086939320,39.94,73640.34,8.9,-0.99582,1e-05,0.32735]
[1780086945362,39.94,73640.05,8.9,-0.99582,1e-05,0.32711]
[1780086950396,39.94,73640.06,8.9,-0.99582,1e-05,0.32712]
[1780086952411,39.94,73638.19,8.9,-0.99585,1e-05,0.32559]
[1780086953418,39.94,73637.47,8.9,-0.99585,1e-05,0.32501]
[1780086958453,39.94,73637.64,8.9,-0.99585,1e-05,0.32514]
[1780086961484,39.94,73634.55,8.9,-0.99589,1e-05,0.32264]
[1780086962483,39.94,73630.12,8.9,-0.99594,1e-05,0.31908]
[1780086963490,39.94,73623.94,8.9,-0.99601,1e-05,0.31416]
[1780086965504,39.94,73622.55,8.9,-0.99602,1e-05,0.31307]
[1780086967519,39.94,73620.03,8.9,-0.99605,1e-05,0.31109]
[1780086972553,39.94,73619.73,8.9,-0.99605,1e-05,0.31085]
[1780086973852,39.94,73619.73,8.9,-0.99605,1e-05,0.31085]
[1780086975574,39.94,73617.17,8.9,-0.99608,1e-05,0.30885]
[1780086980609,39.94,73616.29,8.9,-0.99609,1e-05,0.30817]
[1780086981616,39.94,73614.19,8.9,-0.99611,1e-05,0.30654]
[1780086982623,39.94,73613.53,8.9,-0.99612,1e-05,0.30603]
[1780086985644,39.94,73613.01,8.9,-0.99613,1e-05,0.30563]
[1780086986650,39.94,73611.12,8.9,-0.99615,1e-05,0.30417]
[1780086987658,39.94,73611.65,8.9,-0.99614,1e-05,0.30458]
[1780086988665,39.94,73612.72,8.9,-0.99613,1e-05,0.3054]
[1780086993701,39.94,73611.99,8.9,-0.99616,1e-05,0.30303]
[1780086997728,39.94,73609.49,8.9,-0.99619,1e-05,0.30112]
[1780086998735,39.94,73604.66,8.9,-0.99624,1e-05,0.29746]
[1780086999742,39.94,73601.77,8.9,-0.99627,1e-05,0.29529]
[1780087001756,39.94,73601.9,8.9,-0.99627,1e-05,0.29538]
[1780087006795,39.94,73602.09,8.9,-0.99627,1e-05,0.29553]
[1780087011830,39.94,73602.23,8.9,-0.99626,1e-05,0.29563]
[1780087016865,39.94,73602.08,8.9,-0.99627,1e-05,0.29552]
[1780087021900,39.94,73604.28,8.9,-0.99624,1e-05,0.29717]
[1780087022907,39.94,73606.62,8.9,-0.99622,1e-05,0.29894]
[1780087027942,39.94,73606.2,8.9,-0.99622,1e-05,0.29862]
[1780087031971,39.94,73607.24,8.9,-0.99621,1e-05,0.29941]
[1780087033989,39.94,73611.55,8.9,-0.99617,1e-05,0.3027]
[1780087034995,39.94,73613.24,8.9,-0.99615,1e-05,0.30399]
[1780087036003,39.94,73615.89,8.9,-0.99612,1e-05,0.30603]
[1780087037009,39.94,73616.6,8.9,-0.99611,1e-05,0.30658]
[1780087040034,39.94,73617.86,8.9,-0.9961,1e-05,0.30756]
[1780087042048,39.94,73622.07,8.9,-0.99605,1e-05,0.31084]
[1780087043054,39.94,73623.82,8.9,-0.99603,1e-05,0.31222]
[1780087044062,39.94,73624.48,8.9,-0.99602,1e-05,0.31274]
[1780087047083,39.94,73625.31,8.9,-0.99601,1e-05,0.31339]
[1780087048090,39.94,73624.59,8.9,-0.99602,1e-05,0.31282]
[1780087053125,39.94,73618.41,8.9,-0.99611,1e-05,0.30616]
[1780087054132,39.94,73612.69,8.9,-0.99618,1e-05,0.30176]
[1780087056146,39.94,73613.39,8.9,-0.99617,1e-05,0.3023]
[1780087062190,39.94,73613.29,8.9,-0.99617,1e-05,0.30222]
[1780087066217,39.94,73614.7,8.9,-0.99615,1e-05,0.3033]
[1780087069238,39.94,73614.04,8.9,-0.99616,1e-05,0.3028]
[1780087070217,39.94,73614.04,8.9,-0.99616,1e-05,0.3028]
[1780087070402,39.94,73614.04,8.9,-0.99616,1e-05,0.3028]
[1780087070421,39.94,73613.48,8.9,-0.99617,1e-05,0.30237]
[1780087071312,39.94,73613.48,8.9,-0.99617,1e-05,0.30237]
[1780087071410,39.94,73608.17,8.9,-0.99622,1e-05,0.29833]
[1780087072259,39.94,73603.87,8.9,-0.99627,1e-05,0.29509]
[1780087073266,39.94,73605.36,8.9,-0.99625,1e-05,0.29621]
[1780087074273,39.94,73602.78,8.9,-0.99628,1e-05,0.29427]
[1780087075280,39.94,73597.53,8.9,-0.99634,1e-05,0.29037]
[1780087078301,39.94,73599.04,8.9,-0.99632,1e-05,0.29149]
[1780087079308,39.94,73601.8,8.9,-0.99629,1e-05,0.29354]
[1780087080315,39.94,73605.04,8.9,-0.99626,1e-05,0.29597]
[1780087081322,39.94,73609.48,8.9,-0.99621,1e-05,0.29932]
[1780087082329,39.94,73611.71,8.9,-0.99619,1e-05,0.30101]
[1780087084343,39.94,73613.11,8.9,-0.99617,1e-05,0.30208]
[1780087085350,39.94,73615.55,8.9,-0.99614,1e-05,0.30395]
[1780087085569,39.94,73615.55,8.9,-0.99614,1e-05,0.30395]
[1780087086357,39.94,73617.37,8.9,-0.99612,1e-05,0.30536]
[1780087087364,39.94,73619.05,8.9,-0.99611,1e-05,0.30666]
[1780087092399,39.94,73619.26,8.9,-0.9961,1e-05,0.30682]
[1780087096428,39.94,73617.11,8.9,-0.99613,1e-05,0.30516]
[1780087096923,39.94,73617.11,8.9,-0.99613,1e-05,0.30516]
[1780087097434,39.94,73615.67,8.9,-0.99614,1e-05,0.30405]
[1780087099448,39.94,73615.08,8.9,-0.99615,1e-05,0.30359]
[1780087100455,39.94,73614.29,8.9,-0.99616,1e-05,0.30299]
[1780087105490,39.94,73613.85,8.9,-0.99616,1e-05,0.30265]
[1780087107504,39.94,73611.54,8.9,-0.99619,1e-05,0.30089]
[1780087108511,39.94,73610.22,8.9,-0.9962,1e-05,0.29988]
[1780087109518,39.94,73609.27,8.9,-0.99621,1e-05,0.29916]
[1780087111532,39.94,73609.64,8.9,-0.99623,1e-05,0.29765]
[1780087117574,39.94,73609.16,8.9,-0.99624,1e-05,0.29729]
[1780087122609,39.94,73609.47,8.9,-0.99623,1e-05,0.29752]
[1780087123615,39.94,73610.78,8.9,-0.99622,1e-05,0.29851]
[1780087124623,39.94,73611.42,8.9,-0.99621,1e-05,0.299]
[1780087129658,39.94,73612.18,8.9,-0.9962,1e-05,0.29957]
[1780087134693,39.94,73615.67,8.9,-0.99617,1e-05,0.30224]
[1780087136386,39.94,73615.67,8.9,-0.99617,1e-05,0.30224]
[1780087136413,39.94,73619.03,8.9,-0.99613,1e-05,0.30482]
[1780087136707,39.94,73617.13,8.9,-0.99615,1e-05,0.30336]
[1780087140084,39.94,73617.36,8.9,-0.99615,1e-05,0.30353]
[1780087141743,39.94,73619.37,8.9,-0.99613,1e-05,0.30508]
[1780087146777,39.94,73619.05,8.9,-0.99613,1e-05,0.30483]
[1780087147784,39.94,73617.77,8.9,-0.99614,1e-05,0.30385]
[1780087148791,39.94,73614.25,8.9,-0.99618,1e-05,0.30115]
[1780087149798,39.94,73612.43,8.9,-0.9962,1e-05,0.29976]
[1780087150805,39.94,73611.79,8.9,-0.99621,1e-05,0.29928]
[1780087153826,39.94,73612.4,8.9,-0.9962,1e-05,0.29974]
[1780087157854,39.94,73611.82,8.9,-0.99621,1e-05,0.2993]
[1780087158861,39.94,73611.26,8.9,-0.99621,1e-05,0.29888]
[1780087163896,39.94,73611.23,8.9,-0.99621,1e-05,0.29885]
[1780087168930,39.94,73612.45,8.9,-0.9962,1e-05,0.29978]
[1780087173965,39.94,73612.2,8.9,-0.99623,1e-05,0.2978]
[1780087177994,39.94,73613.09,8.9,-0.99622,1e-05,0.29847]
[1780087183034,39.94,73612.97,8.9,-0.99622,1e-05,0.29838]
[1780087194113,39.94,73612.83,8.9,-0.99622,1e-05,0.29827]
[1780087199148,39.94,73613.01,8.9,-0.99622,1e-05,0.29841]
[1780087200155,39.94,73610.98,8.9,-0.99624,1e-05,0.29687]
[1780087205191,39.94,73610.75,8.9,-0.99624,1e-05,0.2967]
[1780087209219,39.94,73605.33,8.9,-0.9963,1e-05,0.29264]
[1780087210226,39.94,73604.71,8.9,-0.9963,1e-05,0.29218]
[1780087211240,39.94,73605.39,8.9,-0.9963,1e-05,0.29268]
[1780087212247,39.94,73605.95,8.9,-0.99629,1e-05,0.2931]
[1780087214261,39.94,73606.65,8.9,-0.99628,1e-05,0.29362]
[1780087225339,39.94,73607.15,8.9,-0.99628,1e-05,0.294]
[1780087226346,39.94,73611.06,8.9,-0.99624,1e-05,0.29694]
[1780087227353,39.94,73613.04,8.9,-0.99622,1e-05,0.29843]
[1780087235409,39.94,73613.09,8.9,-0.99624,1e-05,0.29668]
[1780087240444,39.94,73612.79,8.9,-0.99624,1e-05,0.29645]
[1780087244472,39.94,73612.22,8.9,-0.99625,1e-05,0.29602]
[1780087249510,39.94,73613.16,8.9,-0.99624,1e-05,0.29673]
[1780087252532,39.94,73612.58,8.9,-0.99624,1e-05,0.2963]
[1780087254546,39.94,73611.94,8.9,-0.99625,1e-05,0.29581]
[1780087256560,39.94,73611.29,8.9,-0.99626,1e-05,0.29532]
[1780087257566,39.94,73612.15,8.9,-0.99625,1e-05,0.29597]
[1780087260595,39.94,73605.62,8.9,-0.99632,1e-05,0.29109]
[1780087261600,39.94,73602.73,8.9,-0.99635,1e-05,0.28895]
[1780087262607,39.94,73599.62,8.9,-0.99638,1e-05,0.28667]
[1780087268649,39.94,73599.46,8.9,-0.99638,1e-05,0.28655]
[1780087273684,39.94,73599.52,8.9,-0.99638,1e-05,0.28659]
[1780087278719,39.94,73601.71,8.9,-0.99636,1e-05,0.2882]
[1780087279725,39.94,73603.01,8.9,-0.99634,1e-05,0.28916]
[1780087280733,39.94,73603.55,8.9,-0.99634,1e-05,0.28956]
[1780087284761,39.94,73605.9,8.9,-0.99631,1e-05,0.2913]
[1780087285768,39.94,73606.46,8.9,-0.99631,1e-05,0.29171]
[1780087286775,39.94,73607.09,8.9,-0.9963,1e-05,0.29218]
[1780087291810,39.94,73606.27,8.9,-0.99633,1e-05,0.28981]
[1780087292817,39.94,73607.31,8.9,-0.99632,1e-05,0.29058]
[1780087294831,39.94,73606.64,8.9,-0.99633,1e-05,0.29009]
[1780087299866,39.94,73606.66,8.9,-0.99633,1e-05,0.2901]
[1780087301880,39.94,73606.07,8.9,-0.99633,1e-05,0.28966]
[1780087309936,39.94,73606.31,8.9,-0.99633,1e-05,0.28984]
[1780087311950,39.94,73607.21,8.9,-0.99632,1e-05,0.29051]
[1780087312957,39.94,73610.26,8.9,-0.99629,1e-05,0.29278]
[1780087316985,39.94,73611.0,8.9,-0.99628,1e-05,0.29333]
[1780087322023,39.94,73611.0,8.9,-0.99628,1e-05,0.29333]
[1780087327058,39.94,73611.48,8.9,-0.99628,1e-05,0.29369]
[1780087333100,39.94,73611.29,8.9,-0.99628,1e-05,0.29355]
[1780087339143,39.94,73609.48,8.9,-0.9963,1e-05,0.29219]
[1780087343171,39.94,73610.05,8.9,-0.99629,1e-05,0.29262]
[1780087345186,39.94,73612.23,8.9,-0.99627,1e-05,0.29425]
[1780087347203,39.94,73612.82,8.9,-0.99626,1e-05,0.29469]
[1780087352238,39.94,73612.55,8.9,-0.99629,1e-05,0.29271]
[1780087357273,39.94,73612.12,8.9,-0.99629,1e-05,0.29239]
[1780087362308,39.94,73611.86,8.9,-0.9963,1e-05,0.2922]
[1780087367343,39.94,73612.26,8.9,-0.99629,1e-05,0.2925]
[1780087372378,39.94,73612.41,8.9,-0.99629,1e-05,0.29261]
[1780087377413,39.94,73612.46,8.9,-0.99629,1e-05,0.29265]
[1780087383455,39.94,73612.29,8.9,-0.99629,1e-05,0.29252]
[1780087388489,39.94,73612.81,8.9,-0.99629,1e-05,0.29291]
[1780087402588,39.94,73612.76,8.9,-0.99629,1e-05,0.29287]
[1780087407623,39.94,73612.76,8.9,-0.99629,1e-05,0.29287]
[1780087412658,39.94,73612.86,8.9,-0.99631,1e-05,0.29117]
[1780087417693,39.94,73613.09,8.9,-0.9963,1e-05,0.29134]
[1780087418700,39.94,73612.53,8.9,-0.99631,1e-05,0.29093]
[1780087423735,39.94,73612.88,8.9,-0.99631,1e-05,0.29119]
[1780087426756,39.94,73610.66,8.9,-0.99633,1e-05,0.28954]
[1780087427762,39.94,73609.62,8.9,-0.99634,1e-05,0.28877]
[1780087428770,39.94,73607.7,8.9,-0.99636,1e-05,0.28736]
[1780087432798,39.94,73609.79,8.9,-0.99634,1e-05,0.2889]
[1780087437833,39.94,73609.23,8.9,-0.99634,1e-05,0.28848]
[1780087443876,39.94,73609.39,8.9,-0.99634,1e-05,0.2886]
[1780087447903,39.94,73608.82,8.9,-0.99635,1e-05,0.28818]
[1780087453946,39.94,73608.84,8.9,-0.99635,1e-05,0.2882]
[1780087456967,39.94,73609.39,8.9,-0.99634,1e-05,0.2886]
[1780087462002,39.94,73609.38,8.9,-0.99634,1e-05,0.28859]
[1780087467037,39.94,73609.89,8.9,-0.99634,1e-05,0.28897]
[1780087472072,39.94,73610.0,8.9,-0.99636,1e-05,0.2873]
[1780087478114,39.94,73609.42,8.9,-0.99636,1e-05,0.28687]
[1780087479121,39.94,73608.64,8.9,-0.99637,1e-05,0.2863]
[1780087484156,39.94,73609.21,8.9,-0.99637,1e-05,0.28671]
[1780087489191,39.94,73609.56,8.9,-0.99636,1e-05,0.28697]
[1780087494226,39.94,73608.15,8.9,-0.99638,1e-05,0.28594]
[1780087497247,39.94,73609.99,8.9,-0.99636,1e-05,0.28729]
[1780087501275,39.94,73616.52,8.9,-0.99629,1e-05,0.29213]
[1780087502613,39.94,73620.86,8.9,-0.99624,1e-05,0.29538]
[1780087503289,39.94,73623.05,8.9,-0.99622,1e-05,0.29704]
[1780087504784,39.94,73623.05,8.9,-0.99622,1e-05,0.29704]
[1780087510338,39.94,73622.09,8.9,-0.99623,1e-05,0.29631]
[1780087510946,39.94,73622.09,8.9,-0.99623,1e-05,0.29631]
[1780087511345,39.94,73621.44,8.9,-0.99624,1e-05,0.29582]
[1780087512352,39.94,73620.64,8.9,-0.99625,1e-05,0.29522]
[1780087513359,39.94,73619.47,8.9,-0.99626,1e-05,0.29434]
[1780087514189,39.94,73619.47,8.9,-0.99626,1e-05,0.29434]
[1780087514366,39.94,73621.59,8.9,-0.99624,1e-05,0.29593]
[1780087515373,39.94,73619.87,8.9,-0.99626,1e-05,0.29464]
[1780087516380,39.94,73623.94,8.9,-0.99621,1e-05,0.29771]
[1780087518394,39.94,73624.69,8.9,-0.9962,1e-05,0.29828]
[1780087523429,39.94,73625.28,8.9,-0.9962,1e-05,0.29873]
[1780087524436,39.94,73629.09,8.9,-0.99616,1e-05,0.30164]
[1780087525443,39.94,73632.33,8.9,-0.99612,1e-05,0.30413]
[1780087530478,39.94,73633.69,8.9,-0.99611,1e-05,0.30518]
[1780087532492,39.94,73634.41,8.9,-0.99612,1e-05,0.30391]
[1780087534030,39.94,73634.78,8.9,-0.99612,1e-05,0.30419]
[1780087534506,39.94,73636.03,8.9,-0.9961,1e-05,0.30516]
[1780087535513,39.94,73639.4,8.9,-0.99607,1e-05,0.30778]
[1780087536520,39.94,73642.23,8.9,-0.99603,1e-05,0.31]
[1780087538538,39.94,73643.96,8.9,-0.99602,1e-05,0.31136]
[1780087543573,39.94,73643.95,8.9,-0.99602,1e-05,0.31135]
[1780087549617,39.94,73641.01,8.9,-0.99605,1e-05,0.30904]
[1780087550624,39.94,73639.27,8.9,-0.99607,1e-05,0.30768]
[1780087552638,39.94,73641.95,8.9,-0.99604,1e-05,0.30978]
[1780087556668,39.94,73642.63,8.9,-0.99603,1e-05,0.31031]
[1780087560696,39.94,73644.42,8.9,-0.99601,1e-05,0.31173]
[1780087561703,39.94,73645.36,8.9,-0.996,1e-05,0.31247]
[1780087566737,39.94,73645.48,8.9,-0.996,1e-05,0.31256]
[1780087569759,39.94,73643.82,8.9,-0.99602,1e-05,0.31125]
[1780087571773,39.94,73644.53,8.9,-0.99601,1e-05,0.31181]
[1780087573787,39.94,73642.59,8.9,-0.99603,1e-05,0.31028]
[1780087575801,39.94,73640.7,8.9,-0.99605,1e-05,0.3088]
[1780087576808,39.94,73633.03,8.9,-0.99614,1e-05,0.30284]
[1780087577815,39.94,73631.79,8.9,-0.99615,1e-05,0.30189]
[1780087578822,39.94,73633.94,8.9,-0.99613,1e-05,0.30355]
[1780087579829,39.94,73637.88,8.9,-0.99608,1e-05,0.3066]
[1780087585874,39.94,73638.29,8.9,-0.99608,1e-05,0.30692]
[1780087589902,39.94,73640.76,8.9,-0.99605,1e-05,0.30885]
[1780087590908,39.94,73643.17,8.9,-0.99602,1e-05,0.31074]
[1780087592923,39.94,73644.12,8.9,-0.99604,1e-05,0.30962]
[1780087597958,39.94,73644.94,8.9,-0.99603,1e-05,0.31027]
[1780087599972,39.94,73644.27,8.9,-0.99604,1e-05,0.30974]
[1780087606014,39.94,73644.13,8.9,-0.99604,1e-05,0.30963]
[1780087609035,39.94,73641.96,8.9,-0.99606,1e-05,0.30793]
[1780087614069,39.94,73642.52,8.9,-0.99605,1e-05,0.30837]
[1780087617895,39.94,73642.13,8.9,-0.99606,1e-05,0.30807]
[1780087617955,39.94,73642.29,8.9,-0.99606,1e-05,0.30819]
[1780087618601,39.94,73642.29,8.9,-0.99606,1e-05,0.30819]
[1780087618645,39.94,73646.04,8.9,-0.99602,1e-05,0.31114]
[1780087619111,39.94,73652.86,8.9,-0.99594,1e-05,0.31655]
[1780087620118,39.94,73655.55,8.9,-0.99591,1e-05,0.31871]
[1780087622132,39.94,73656.44,8.9,-0.9959,1e-05,0.31943]
[1780087623139,39.94,73657.44,8.9,-0.99589,1e-05,0.32024]
[1780087624146,39.94,73656.4,8.9,-0.9959,1e-05,0.3194]
[1780087625165,39.94,73656.4,8.9,-0.9959,1e-05,0.3194]
[1780087625189,39.94,73653.21,8.9,-0.99593,1e-05,0.31683]
[1780087626564,39.94,73650.46,8.9,-0.99597,1e-05,0.31464]
[1780087627167,39.94,73648.45,8.9,-0.99599,1e-05,0.31304]
[1780087628174,39.94,73649.88,8.9,-0.99597,1e-05,0.31418]
[1780087629181,39.94,73648.55,8.9,-0.99599,1e-05,0.31312]
[1780087634217,39.94,73649.09,8.9,-0.99598,1e-05,0.31355]
[1780087636231,39.94,73651.32,8.9,-0.99596,1e-05,0.31532]
[1780087646301,39.94,73651.25,8.9,-0.99596,1e-05,0.31527]
[1780087653350,39.94,73650.47,8.9,-0.99599,1e-05,0.31277]
[1780087658385,39.94,73651.07,8.9,-0.99598,1e-05,0.31324]
[1780087662413,39.94,73644.7,8.9,-0.99605,1e-05,0.30822]
[1780087663420,39.94,73640.6,8.9,-0.9961,1e-05,0.30503]
[1780087664426,39.94,73638.66,8.9,-0.99612,1e-05,0.30352]
[1780087665434,39.94,73637.71,8.9,-0.99613,1e-05,0.30279]
[1780087670469,39.94,73637.77,8.9,-0.99613,1e-05,0.30284]
[1780087672483,39.94,73639.03,8.9,-0.99612,1e-05,0.30381]
[1780087673490,39.94,73638.17,8.9,-0.99613,1e-05,0.30315]
[1780087679540,39.94,73638.22,8.9,-0.99613,1e-05,0.30318]
[1780087680547,39.94,73637.36,8.9,-0.99613,1e-05,0.30252]
[1780087681554,39.94,73633.93,8.9,-0.99617,1e-05,0.29989]
[1780087682561,39.94,73632.14,8.9,-0.99619,1e-05,0.29852]
[1780087683568,39.94,73634.9,8.9,-0.99616,1e-05,0.30063]
[1780087684575,39.94,73640.77,8.9,-0.9961,1e-05,0.30516]
[1780087685582,39.94,73645.02,8.9,-0.99605,1e-05,0.30847]
[1780087686589,39.94,73645.86,8.9,-0.99604,1e-05,0.30913]
[1780087687595,39.94,73648.67,8.9,-0.99601,1e-05,0.31134]
[1780087689610,39.94,73648.04,8.9,-0.99602,1e-05,0.31085]
[1780087690617,39.94,73649.54,8.9,-0.996,1e-05,0.31203]
[1780087693637,39.94,73650.41,8.9,-0.99599,1e-05,0.31272]
[1780087696659,39.94,73652.74,8.9,-0.99596,1e-05,0.31457]
[1780087701694,39.94,73652.17,8.9,-0.99597,1e-05,0.31412]
[1780087702701,39.94,73651.01,8.9,-0.99598,1e-05,0.31319]
[1780087704715,39.94,73649.69,8.9,-0.996,1e-05,0.31215]
[1780087706729,39.94,73648.95,8.9,-0.99601,1e-05,0.31156]
[1780087707736,39.94,73650.03,8.9,-0.99599,1e-05,0.31242]
[1780087708746,39.94,73649.14,8.9,-0.996,1e-05,0.31171]
[1780087709752,39.94,73650.09,8.9,-0.99599,1e-05,0.31247]
[1780087711767,39.94,73648.64,8.9,-0.99603,1e-05,0.30945]
[1780087712774,39.94,73647.48,8.9,-0.99605,1e-05,0.30854]
[1780087713780,39.94,73646.8,8.9,-0.99605,1e-05,0.30801]
[1780087716802,39.94,73644.17,8.9,-0.99608,1e-05,0.30595]
[1780087717809,39.94,73642.1,8.9,-0.99611,1e-05,0.30435]
[1780087718816,39.94,73641.25,8.9,-0.99611,1e-05,0.30369]
[1780087719823,39.94,73640.6,8.9,-0.99612,1e-05,0.30319]
[1780087723851,39.94,73639.74,8.9,-0.99613,1e-05,0.30252]
[1780087728886,39.94,73639.0,8.9,-0.99614,1e-05,0.30195]
[1780087729893,39.94,73629.71,8.9,-0.99624,1e-05,0.29488]
[1780087730900,39.94,73626.44,8.9,-0.99627,1e-05,0.29242]
[1780087732914,39.94,73627.75,8.9,-0.99626,1e-05,0.2934]
[1780087733921,39.94,73625.09,8.9,-0.99629,1e-05,0.29141]
[1780087736943,39.94,73625.71,8.9,-0.99628,1e-05,0.29187]
[1780087739964,39.94,73625.11,8.9,-0.99629,1e-05,0.29142]
[1780087742985,39.94,73621.75,8.9,-0.99632,1e-05,0.28892]
[1780087743992,39.94,73619.13,8.9,-0.99635,1e-05,0.28699]
[1780087747014,39.94,73615.26,8.9,-0.99639,1e-05,0.28415]
[1780087748020,39.94,73613.31,8.9,-0.99641,1e-05,0.28273]
[1780087750035,39.94,73614.7,8.9,-0.9964,1e-05,0.28374]
[1780087751042,39.94,73615.91,8.9,-0.99638,1e-05,0.28462]
[1780087756077,39.94,73615.27,8.9,-0.99639,1e-05,0.28416]
[1780087757084,39.94,73616.33,8.9,-0.99638,1e-05,0.28493]
[1780087759098,39.94,73620.91,8.9,-0.99633,1e-05,0.2883]
[1780087760105,39.94,73624.67,8.9,-0.99629,1e-05,0.2911]
[1780087765140,39.94,73624.34,8.9,-0.9963,1e-05,0.29085]
[1780087769168,39.94,73623.81,8.9,-0.9963,1e-05,0.29045]
[1780087771182,39.94,73624.02,8.9,-0.99632,1e-05,0.28884]
[1780087774202,39.94,73625.08,8.9,-0.99631,1e-05,0.28962]
[1780087775209,39.94,73624.25,8.9,-0.99632,1e-05,0.28901]
[1780087779239,39.94,73625.07,8.9,-0.99631,1e-05,0.28961]
[1780087780245,39.94,73626.02,8.9,-0.9963,1e-05,0.29032]
[1780087781252,39.94,73626.75,8.9,-0.99629,1e-05,0.29087]
[1780087782259,39.94,73627.85,8.9,-0.99628,1e-05,0.29169]
[1780087783266,39.94,73628.41,8.9,-0.99628,1e-05,0.29211]
[1780087788301,39.94,73628.76,8.9,-0.99627,1e-05,0.29237]
[1780087789308,39.94,73626.96,8.9,-0.99629,1e-05,0.29102]
[1780087796358,39.94,73629.28,8.9,-0.99627,1e-05,0.29276]
[1780087800386,39.94,73631.64,8.9,-0.99624,1e-05,0.29453]
[1780087801393,39.94,73634.85,8.9,-0.99621,1e-05,0.29696]
[1780087802401,39.94,73639.86,8.9,-0.99615,1e-05,0.30079]
[1780087803407,39.94,73643.64,8.9,-0.99611,1e-05,0.3037]
[1780087805421,39.94,73644.45,8.9,-0.9961,1e-05,0.30433]
[1780087807435,39.94,73643.5,8.9,-0.99611,1e-05,0.30359]
[1780087812471,39.94,73637.63,8.9,-0.99618,1e-05,0.29908]
[1780087813478,39.94,73630.72,8.9,-0.99625,1e-05,0.29384]
[1780087816499,39.94,73630.17,8.9,-0.99626,1e-05,0.29343]
[1780087818514,39.94,73630.7,8.9,-0.99625,1e-05,0.29382]
[1780087823549,39.94,73630.41,8.9,-0.99625,1e-05,0.29361]
[1780087825563,39.94,73628.17,8.9,-0.99628,1e-05,0.29193]
[1780087826570,39.94,73627.45,8.9,-0.99629,1e-05,0.29139]
[1780087827577,39.94,73626.66,8.9,-0.99629,1e-05,0.2908]
[1780087832612,39.94,73626.22,8.9,-0.99632,1e-05,0.28869]
[1780087833619,39.94,73626.91,8.9,-0.99631,1e-05,0.28921]
[1780087834626,39.94,73627.93,8.9,-0.9963,1e-05,0.28996]
[1780087838654,39.94,73627.4,8.9,-0.99631,1e-05,0.28957]
[1780087843689,39.94,73627.45,8.9,-0.99631,1e-05,0.28961]
[1780087845703,39.94,73628.01,8.9,-0.9963,1e-05,0.29002]
[1780087846712,39.94,73629.78,8.9,-0.99628,1e-05,0.29134]
[1780087848724,39.94,73631.96,8.9,-0.99626,1e-05,0.29298]
[1780087850738,39.94,73625.16,8.9,-0.99633,1e-05,0.28791]
[1780087851745,39.94,73621.71,8.9,-0.99637,1e-05,0.28537]
[1780087852752,39.94,73618.67,8.9,-0.9964,1e-05,0.28314]
[1780087855772,39.94,73619.2,8.9,-0.99639,1e-05,0.28353]
[1780087856781,39.94,73616.97,8.9,-0.99642,1e-05,0.2819]
[1780087858794,39.94,73615.27,8.9,-0.99643,1e-05,0.28067]
[1780087859801,39.94,73614.57,8.9,-0.99644,1e-05,0.28016]
[1780087863829,39.94,73615.34,8.9,-0.99643,1e-05,0.28072]
[1780087864836,39.94,73615.82,8.9,-0.99643,1e-05,0.28107]
[1780087870878,39.94,73615.28,8.9,-0.99643,1e-05,0.28068]
[1780087871885,39.94,73613.51,8.9,-0.99645,1e-05,0.2794]
[1780087874906,39.94,73614.15,8.9,-0.99645,1e-05,0.27986]
[1780087876920,39.94,73616.33,8.9,-0.99642,1e-05,0.28144]
[1780087877930,39.94,73618.39,8.9,-0.9964,1e-05,0.28294]
[1780087878934,39.94,73620.23,8.9,-0.99638,1e-05,0.28428]
[1780087879941,39.94,73621.8,8.9,-0.99637,1e-05,0.28543]
[1780087880948,39.94,73622.98,8.9,-0.99636,1e-05,0.2863]
[1780087884976,39.94,73623.74,8.9,-0.99635,1e-05,0.28686]
[1780087887997,39.94,73621.9,8.9,-0.99637,1e-05,0.28551]
[1780087893032,39.94,73622.04,8.9,-0.99639,1e-05,0.28385]
[1780087896057,39.94,73621.53,8.9,-0.99639,1e-05,0.28348]
[1780087898071,39.94,73620.99,8.9,-0.9964,1e-05,0.28308]
[1780087900088,39.94,73620.36,8.9,-0.9964,1e-05,0.28263]
[1780087905123,39.94,73616.37,8.9,-0.99644,1e-05,0.27973]
[1780087906130,39.94,73614.09,8.9,-0.99647,1e-05,0.27809]
[1780087907137,39.94,73616.22,8.9,-0.99645,1e-05,0.27962]
[1780087910158,39.94,73615.62,8.9,-0.99645,1e-05,0.27919]
[1780087911165,39.94,73614.49,8.9,-0.99646,1e-05,0.27838]
[1780087912172,39.94,73612.43,8.9,-0.99648,1e-05,0.2769]
[1780087913179,39.94,73610.47,8.9,-0.9965,1e-05,0.2755]
[1780087915193,39.94,73607.38,8.9,-0.99654,1e-05,0.2733]
[1780087917208,39.94,73606.9,8.9,-0.99654,1e-05,0.27296]
[1780087922243,39.94,73606.71,8.9,-0.99654,1e-05,0.27283]
[1780087924616,39.94,73606.88,8.9,-0.99654,1e-05,0.27295]
[1780087924774,39.94,73606.88,8.9,-0.99654,1e-05,0.27295]
[1780087925267,39.94,73602.15,8.9,-0.99659,1e-05,0.26962]
[1780087925595,39.94,73602.15,8.9,-0.99659,1e-05,0.26962]
[1780087926273,39.94,73589.37,8.9,-0.99671,1e-05,0.26081]
[1780087927280,39.94,73587.57,8.9,-0.99673,1e-05,0.25959]
[1780087928286,39.94,73586.58,8.9,-0.99674,1e-05,0.25892]
[1780087929294,39.94,73582.81,8.9,-0.99677,1e-05,0.25638]
[1780087930301,39.94,73583.52,8.9,-0.99677,1e-05,0.25685]
[1780087932315,39.94,73586.74,8.9,-0.99673,1e-05,0.25902]
[1780087935337,39.94,73582.88,8.9,-0.99677,1e-05,0.25643]
[1780087936345,39.94,73581.5,8.9,-0.99678,1e-05,0.2555]
[1780087938358,39.94,73580.17,8.9,-0.9968,1e-05,0.25462]
[1780087940373,39.94,73581.42,8.9,-0.99678,1e-05,0.25545]
[1780087941385,39.94,73582.32,8.9,-0.99678,1e-05,0.25605]
[1780087947422,39.94,73581.44,8.9,-0.99678,1e-05,0.25546]
[1780087949436,39.94,73582.31,8.9,-0.99678,1e-05,0.25604]
[1780087953466,39.94,73581.21,8.9,-0.99681,1e-05,0.25369]
[1780087954473,39.94,73581.82,8.9,-0.9968,1e-05,0.2541]
[1780087956487,39.94,73581.17,8.9,-0.99681,1e-05,0.25367]
[1780087961522,39.94,73580.82,8.9,-0.99681,1e-05,0.25343]
[1780087966557,39.94,73579.4,8.9,-0.99682,1e-05,0.25249]
[1780087967564,39.94,73580.25,8.9,-0.99682,1e-05,0.25306]
[1780087969577,39.94,73579.19,8.9,-0.99683,1e-05,0.25235]
[1780087972599,39.94,73579.67,8.9,-0.99682,1e-05,0.25267]
[1780087980655,39.94,73579.55,8.9,-0.99682,1e-05,0.25259]
[1780087982669,39.94,73578.64,8.9,-0.99683,1e-05,0.25199]
[1780087984683,39.94,73577.9,8.9,-0.99684,1e-05,0.2515]
[1780087986697,39.94,73577.3,8.9,-0.99684,1e-05,0.25111]
[1780087991732,39.94,73575.11,8.9,-0.99686,1e-05,0.24967]
[1780087994753,39.94,73574.33,8.9,-0.99687,1e-05,0.24916]
[1780087995760,39.94,73569.87,8.9,-0.99691,1e-05,0.24626]
[1780087997774,39.94,73570.81,8.9,-0.9969,1e-05,0.24686]
[1780088002810,39.94,73570.56,8.9,-0.9969,1e-05,0.2467]
[1780088006838,39.94,73572.42,8.9,-0.99689,1e-05,0.24791]
[1780088011873,39.94,73572.1,8.9,-0.99691,1e-05,0.24612]
[1780088012881,39.94,73571.28,8.9,-0.99692,1e-05,0.24559]
[1780088015902,39.94,73567.9,8.9,-0.99695,1e-05,0.24342]
[1780088016909,39.94,73566.87,8.9,-0.99696,1e-05,0.24276]
[1780088017916,39.94,73566.26,8.9,-0.99696,1e-05,0.24237]
[1780088019929,39.94,73566.89,8.9,-0.99696,1e-05,0.24277]
[1780088020937,39.94,73565.58,8.9,-0.99697,1e-05,0.24193]
[1780088021944,39.94,73564.85,8.9,-0.99697,1e-05,0.24147]
[1780088023958,39.94,73565.56,8.9,-0.99697,1e-05,0.24192]
[1780088025974,39.94,73562.92,8.9,-0.99699,1e-05,0.24024]
[1780088026981,39.94,73562.07,8.9,-0.997,1e-05,0.2397]
[1780088028995,39.94,73561.44,8.9,-0.997,1e-05,0.2393]
[1780088030249,39.94,73561.44,8.9,-0.997,1e-05,0.2393]
[1780088030341,39.94,73561.44,8.9,-0.997,1e-05,0.2393]
[1780088031009,39.94,73560.19,8.9,-0.99701,1e-05,0.23851]
[1780088032017,39.94,73560.89,8.9,-0.99701,1e-05,0.23895]
[1780088033024,39.94,73564.06,8.9,-0.99698,1e-05,0.24096]
[1780088034031,39.94,73565.0,8.9,-0.99697,1e-05,0.24156]
[1780088035038,39.94,73565.92,8.9,-0.99696,1e-05,0.24215]
[1780088037052,39.94,73564.42,8.9,-0.99698,1e-05,0.24119]
[1780088041081,39.94,73566.59,8.9,-0.99696,1e-05,0.24258]
[1780088043095,39.94,73569.27,8.9,-0.99693,1e-05,0.2443]
[1780088044102,39.94,73571.04,8.9,-0.99692,1e-05,0.24544]
[1780088045109,39.94,73572.31,8.9,-0.99691,1e-05,0.24626]
[1780088046116,39.94,73574.11,8.9,-0.99689,1e-05,0.24743]
[1780088047123,39.94,73575.03,8.9,-0.99688,1e-05,0.24803]
[1780088050144,39.94,73576.26,8.9,-0.99687,1e-05,0.24883]
[1780088051151,39.94,73577.2,8.9,-0.99686,1e-05,0.24945]
[1780088056186,39.94,73576.85,8.9,-0.99687,1e-05,0.24922]
[1780088059207,39.94,73571.54,8.9,-0.99691,1e-05,0.24576]
[1780088060214,39.94,73565.28,8.9,-0.99697,1e-05,0.24174]
[1780088061221,39.94,73564.47,8.9,-0.99698,1e-05,0.24122]
[1780088062228,39.94,73565.02,8.9,-0.99697,1e-05,0.24157]
[1780088063235,39.94,73565.64,8.9,-0.99697,1e-05,0.24197]
[1780088064242,39.94,73562.72,8.9,-0.99699,1e-05,0.24011]
[1780088067263,39.94,73564.77,8.9,-0.99697,1e-05,0.24142]
[1780088068270,39.94,73565.4,8.9,-0.99697,1e-05,0.24182]
[1780088069277,39.94,73564.72,8.9,-0.99698,1e-05,0.24138]
[1780088075319,39.94,73564.6,8.9,-0.997,1e-05,0.23976]
[1780088077333,39.94,73560.93,8.9,-0.99703,1e-05,0.23744]
[1780088083375,39.94,73561.23,8.9,-0.99702,1e-05,0.23763]
[1780088084382,39.94,73562.75,8.9,-0.99701,1e-05,0.23859]
[1780088085389,39.94,73566.36,8.9,-0.99698,1e-05,0.24087]
[1780088086396,39.94,73571.37,8.9,-0.99694,1e-05,0.24408]
[1780088088410,39.94,73572.07,8.9,-0.99693,1e-05,0.24453]
[1780088093445,39.94,73572.18,8.9,-0.99693,1e-05,0.2446]
[1780088095459,39.94,73569.09,8.9,-0.99696,1e-05,0.24262]
[1780088099487,39.94,73568.55,8.9,-0.99696,1e-05,0.24227]
[1780088100493,39.94,73570.0,8.9,-0.99695,1e-05,0.2432]
[1780088101501,39.94,73570.55,8.9,-0.99694,1e-05,0.24355]
[1780088102508,39.94,73571.39,8.9,-0.99694,1e-05,0.24409]
[1780088106540,39.94,73564.87,8.9,-0.99699,1e-05,0.23993]
[1780088107549,39.94,73558.35,8.9,-0.99705,1e-05,0.23582]
[1780088112585,39.94,73558.7,8.9,-0.99705,1e-05,0.23604]
[1780088113591,39.94,73560.61,8.9,-0.99703,1e-05,0.23724]
[1780088115605,39.94,73559.98,8.9,-0.99704,1e-05,0.23684]
[1780088118626,39.94,73559.16,8.9,-0.99704,1e-05,0.23633]
[1780088120306,39.94,73559.16,8.9,-0.99704,1e-05,0.23633]
[1780088120365,39.94,73560.02,8.9,-0.99704,1e-05,0.23687]
[1780088120641,39.94,73554.84,8.9,-0.99708,1e-05,0.23364]
[1780088121648,39.94,73552.47,8.9,-0.9971,1e-05,0.23218]
[1780088122655,39.94,73551.13,8.9,-0.99711,1e-05,0.23135]
[1780088128554,39.94,73550.92,8.9,-0.99711,1e-05,0.23122]
[1780088130713,39.94,73549.22,8.9,-0.99713,1e-05,0.23018]
[1780088135748,39.94,73548.96,8.9,-0.99715,1e-05,0.22853]
[1780088137762,39.94,73548.48,8.9,-0.99715,1e-05,0.22823]
[1780088144811,39.94,73548.42,8.9,-0.99715,1e-05,0.2282]
[1780088146825,39.94,73545.45,8.9,-0.99718,1e-05,0.2264]
[1780088147831,39.94,73546.13,8.9,-0.99717,1e-05,0.22681]
[1780088151860,39.94,73545.65,8.9,-0.99718,1e-05,0.22652]
[1780088153873,39.94,73543.69,8.9,-0.99719,1e-05,0.22534]
[1780088158909,39.94,73543.48,8.9,-0.99719,1e-05,0.22521]
[1780088160923,39.94,73539.73,8.9,-0.99722,1e-05,0.22297]
[1780088161930,39.94,73537.05,8.9,-0.99725,1e-05,0.22138]
[1780088162937,39.94,73535.43,8.9,-0.99726,1e-05,0.22042]
[1780088166965,39.94,73534.13,8.9,-0.99727,1e-05,0.21966]
[1780088167972,39.94,73533.52,8.9,-0.99727,1e-05,0.2193]
[1780088169986,39.94,73535.2,8.9,-0.99726,1e-05,0.22029]
[1780088170992,39.94,73530.16,8.9,-0.9973,1e-05,0.21734]
[1780088172000,39.94,73527.31,8.9,-0.99732,1e-05,0.21568]
[1780088174016,39.94,73529.15,8.9,-0.99731,1e-05,0.21675]
[1780088179051,39.94,73534.14,8.9,-0.99727,1e-05,0.21966]
[1780088181068,39.94,73534.75,8.9,-0.99726,1e-05,0.22002]
[1780088182075,39.94,73535.89,8.9,-0.99726,1e-05,0.2207]
[1780088183082,39.94,73537.55,8.9,-0.99724,1e-05,0.22168]
[1780088188117,39.94,73537.98,8.9,-0.99724,1e-05,0.22193]
[1780088189124,39.94,73537.52,8.9,-0.99724,1e-05,0.22166]
[1780088196174,39.94,73537.1,8.9,-0.99726,1e-05,0.21996]
[1780088201209,39.94,73541.2,8.9,-0.99723,1e-05,0.22238]
[1780088202216,39.94,73543.92,8.9,-0.99721,1e-05,0.224]
[1780088205237,39.94,73544.56,8.9,-0.9972,1e-05,0.22439]
[1780088207251,39.94,73545.13,8.9,-0.9972,1e-05,0.22473]
[1780088212286,39.94,73545.75,8.9,-0.99719,1e-05,0.2251]
[1780088216314,39.94,73547.04,8.9,-0.99718,1e-05,0.22588]
[1780088221349,39.94,73543.82,8.9,-0.99721,1e-05,0.22394]
[1780088222356,39.94,73541.51,8.9,-0.99723,1e-05,0.22257]
[1780088223362,39.94,73544.35,8.9,-0.9972,1e-05,0.22426]
[1780088224369,39.94,73544.88,8.9,-0.9972,1e-05,0.22458]
[1780088227391,39.94,73543.77,8.9,-0.99721,1e-05,0.22391]
[1780088228398,39.94,73543.28,8.9,-0.99721,1e-05,0.22362]
[1780088229404,39.94,73542.67,8.9,-0.99722,1e-05,0.22326]
[1780088231419,39.94,73541.97,8.9,-0.99722,1e-05,0.22284]
[1780088236454,39.94,73543.37,8.9,-0.99721,1e-05,0.22367]
[1780088237461,39.94,73546.0,8.9,-0.99719,1e-05,0.22525]
[1780088238467,39.94,73548.28,8.9,-0.99717,1e-05,0.22662]
[1780088239475,39.94,73550.04,8.9,-0.99716,1e-05,0.22769]
[1780088240482,39.94,73550.76,8.9,-0.99715,1e-05,0.22813]
[1780088243503,39.94,73554.81,8.9,-0.99712,1e-05,0.2306]
[1780088244510,39.94,73557.64,8.9,-0.99709,1e-05,0.23234]
[1780088246525,39.94,73558.64,8.9,-0.99708,1e-05,0.23296]
[1780088254580,39.94,73558.75,8.9,-0.9971,1e-05,0.23151]
[1780088255587,39.94,73558.15,8.9,-0.99711,1e-05,0.23114]
[1780088257601,39.94,73557.25,8.9,-0.99711,1e-05,0.23059]
[1780088264650,39.94,73557.19,8.9,-0.99712,1e-05,0.23055]
[1780088269685,39.94,73557.42,8.9,-0.99711,1e-05,0.23069]
[1780088275727,39.94,73557.21,8.9,-0.99712,1e-05,0.23056]
[1780088285797,39.94,73556.76,8.9,-0.99712,1e-05,0.23029]
[1780088288819,39.94,73555.36,8.9,-0.99713,1e-05,0.22943]
[1780088289825,39.94,73556.11,8.9,-0.99712,1e-05,0.22989]
[1780088293853,39.94,73558.18,8.9,-0.99711,1e-05,0.23116]
[1780088294860,39.94,73557.25,8.9,-0.99711,1e-05,0.23059]
[1780088300902,39.94,73557.28,8.9,-0.99711,1e-05,0.23061]
[1780088305937,39.94,73557.47,8.9,-0.99711,1e-05,0.23072]
[1780088310972,39.94,73558.11,8.9,-0.99711,1e-05,0.23112]
[1780088312986,39.94,73558.46,8.9,-0.99712,1e-05,0.22982]
[1780088313993,39.94,73559.39,8.9,-0.99712,1e-05,0.23039]
[1780088315000,39.94,73560.27,8.9,-0.99711,1e-05,0.23093]
[1780088317014,39.94,73562.11,8.9,-0.99709,1e-05,0.23207]
[1780088318021,39.94,73563.11,8.9,-0.99708,1e-05,0.23269]
[1780088322049,39.94,73566.2,8.9,-0.99706,1e-05,0.23461]
[1780088327084,39.94,73565.95,8.9,-0.99706,1e-05,0.23445]
[1780088328091,39.94,73563.21,8.9,-0.99708,1e-05,0.23275]
[1780088332119,39.94,73564.74,8.9,-0.99707,1e-05,0.2337]
[1780088337154,39.94,73565.01,8.9,-0.99707,1e-05,0.23386]
[1780088339168,39.94,73565.85,8.9,-0.99706,1e-05,0.23439]
[1780088342188,39.94,73566.39,8.9,-0.99706,1e-05,0.23472]
[1780088343196,39.94,73564.29,8.9,-0.99707,1e-05,0.23342]
[1780088349238,39.94,73564.1,8.9,-0.99707,1e-05,0.2333]
[1780088354273,39.94,73563.71,8.9,-0.99708,1e-05,0.23306]
[1780088355280,39.94,73564.5,8.9,-0.99707,1e-05,0.23355]
[1780088358304,39.94,73566.53,8.9,-0.99705,1e-05,0.23481]
[1780088359311,39.94,73567.77,8.9,-0.99704,1e-05,0.23559]
[1780088360318,39.94,73568.8,8.9,-0.99703,1e-05,0.23623]
[1780088362332,39.94,73569.99,8.9,-0.99702,1e-05,0.23698]
[1780088363339,39.94,73573.17,8.9,-0.997,1e-05,0.23898]
[1780088363980,39.94,73573.17,8.9,-0.997,1e-05,0.23898]
[1780088364346,39.94,73581.25,8.9,-0.99692,1e-05,0.24415]
[1780088365353,39.94,73588.83,8.9,-0.99686,1e-05,0.24908]
[1780088366360,39.94,73590.37,8.9,-0.99684,1e-05,0.2501]
[1780088367352,39.94,73590.37,8.9,-0.99684,1e-05,0.2501]
[1780088367367,39.94,73589.69,8.9,-0.99685,1e-05,0.24965]
[1780088368374,39.94,73588.41,8.9,-0.99686,1e-05,0.24881]
[1780088369381,39.94,73590.71,8.9,-0.99684,1e-05,0.25032]
[1780088372639,39.94,73589.55,8.9,-0.99687,1e-05,0.24795]
[1780088378445,39.94,73589.06,8.9,-0.99687,1e-05,0.24763]
[1780088381466,39.94,73587.16,8.9,-0.99689,1e-05,0.24639]
[1780088383482,39.94,73586.2,8.9,-0.9969,1e-05,0.24577]
[1780088385496,39.94,73585.1,8.9,-0.99691,1e-05,0.24506]
[1780088386503,39.94,73583.74,8.9,-0.99692,1e-05,0.24418]
[1780088387510,39.94,73582.12,8.9,-0.99694,1e-05,0.24313]
[1780088388517,39.94,73581.0,8.9,-0.99695,1e-05,0.24241]
[1780088392546,39.94,73578.95,8.9,-0.99696,1e-05,0.2411]
[1780088397581,39.94,73579.06,8.9,-0.99696,1e-05,0.24117]
[1780088399595,39.94,73583.73,8.9,-0.99692,1e-05,0.24417]
[1780088400602,39.94,73588.06,8.9,-0.99688,1e-05,0.24698]
[1780088401609,39.94,73590.09,8.9,-0.99686,1e-05,0.24831]
[1780088402231,39.94,73590.09,8.9,-0.99686,1e-05,0.24831]
[1780088406649,39.94,73591.02,8.9,-0.99686,1e-05,0.24892]
[1780088412690,39.94,73591.55,8.9,-0.99685,1e-05,0.24927]
[1780088413697,39.94,73592.89,8.9,-0.99684,1e-05,0.25015]
[1780088415713,39.94,73593.62,8.9,-0.99683,1e-05,0.25063]
[1780088418735,39.94,73594.22,8.9,-0.99683,1e-05,0.25103]
[1780088419742,39.94,73595.38,8.9,-0.99682,1e-05,0.25179]
[1780088420749,39.94,73596.74,8.9,-0.9968,1e-05,0.2527]
[1780088424777,39.94,73597.82,8.9,-0.99679,1e-05,0.25342]
[1780088425808,39.94,73597.82,8.9,-0.99679,1e-05,0.25342]
[1780088426815,39.94,73601.15,8.9,-0.99676,1e-05,0.25564]
[1780088427822,39.94,73601.95,8.9,-0.99675,1e-05,0.25618]
[1780088428829,39.94,73598.69,8.9,-0.99678,1e-05,0.254]
[1780088429836,39.94,73597.76,8.9,-0.99679,1e-05,0.25338]
[1780088432952,39.94,73597.58,8.9,-0.99681,1e-05,0.25163]
[1780088435879,39.94,73595.57,8.9,-0.99683,1e-05,0.2503]
[1780088437893,39.94,73594.76,8.9,-0.99684,1e-05,0.24977]
[1780088444182,39.94,73594.37,8.9,-0.99684,1e-05,0.24951]
[1780088445272,39.94,73594.42,8.9,-0.99684,1e-05,0.24955]
[1780088452998,39.94,73593.81,8.9,-0.99685,1e-05,0.24914]
[1780088454005,39.94,73594.43,8.9,-0.99684,1e-05,0.24955]
[1780088456019,39.94,73595.1,8.9,-0.99684,1e-05,0.24999]
[1780088462062,39.94,73597.15,8.9,-0.99682,1e-05,0.25135]
[1780088463070,39.94,73598.32,8.9,-0.99681,1e-05,0.25212]
[1780088468104,39.94,73598.91,8.9,-0.9968,1e-05,0.25252]
[1780088473140,39.94,73600.26,8.9,-0.99679,1e-05,0.25342]
[1780088480188,39.94,73600.74,8.9,-0.99679,1e-05,0.25374]
[1780088485224,39.94,73600.54,8.9,-0.99679,1e-05,0.2536]
[1780088488667,39.94,73600.7,8.9,-0.99679,1e-05,0.25371]
[1780088488760,39.94,73599.87,8.9,-0.99679,1e-05,0.25316]
[1780088489253,39.94,73599.04,8.9,-0.9968,1e-05,0.2526]
[1780088495295,39.94,73596.55,8.9,-0.99684,1e-05,0.24934]
[1780088496867,39.94,73595.18,8.9,-0.99686,1e-05,0.24844]
[1780088502345,39.94,73594.6,8.9,-0.99686,1e-05,0.24806]
[1780088505366,39.94,73595.38,8.9,-0.99686,1e-05,0.24857]
[1780088510405,39.94,73589.82,8.9,-0.99691,1e-05,0.24494]
[1780088511410,39.94,73581.69,8.9,-0.99698,1e-05,0.23972]
[1780088512417,39.94,73580.03,8.9,-0.99699,1e-05,0.23867]
[1780088513424,39.94,73579.8,8.9,-0.997,1e-05,0.23852]
[1780088518459,39.94,73580.05,8.9,-0.99699,1e-05,0.23868]
[1780088522487,39.94,73578.72,8.9,-0.997,1e-05,0.23784]
[1780088527522,39.94,73578.66,8.9,-0.99701,1e-05,0.2378]
[1780088532557,39.94,73576.7,8.9,-0.99702,1e-05,0.23656]
[1780088534571,39.94,73571.28,8.9,-0.99707,1e-05,0.23318]
[1780088535870,39.94,73566.12,8.9,-0.99711,1e-05,0.22999]
[1780088537594,39.94,73568.21,8.9,-0.9971,1e-05,0.23128]
[1780088539608,39.94,73567.65,8.9,-0.9971,1e-05,0.23093]
[1780088542628,39.94,73566.81,8.9,-0.99711,1e-05,0.23041]
[1780088547665,39.94,73566.51,8.9,-0.99711,1e-05,0.23023]
[1780088549679,39.94,73565.92,8.9,-0.99712,1e-05,0.22987]
[1780088550344,39.94,73565.92,8.9,-0.99712,1e-05,0.22987]
[1780088550689,39.94,73563.8,8.9,-0.99713,1e-05,0.22857]
[1780088551693,39.94,73561.07,8.9,-0.99717,1e-05,0.22541]
[1780088552700,39.94,73560.48,8.9,-0.99718,1e-05,0.22506]
[1780088555720,39.94,73557.35,8.9,-0.99721,1e-05,0.22318]
[1780088557735,39.94,73558.35,8.9,-0.9972,1e-05,0.22378]
[1780088558742,39.94,73559.26,8.9,-0.99719,1e-05,0.22432]
[1780088559749,39.94,73562.49,8.9,-0.99716,1e-05,0.22627]
[1780088560756,39.94,73563.86,8.9,-0.99715,1e-05,0.2271]
[1780088565791,39.94,73564.52,8.9,-0.99715,1e-05,0.2275]
[1780088568812,39.94,73565.09,8.9,-0.99714,1e-05,0.22785]
[1780088569823,39.94,73567.73,8.9,-0.99712,1e-05,0.22946]
[1780088570830,39.94,73571.35,8.9,-0.99709,1e-05,0.23169]
[1780088572860,39.94,73574.06,8.9,-0.99706,1e-05,0.23337]
[1780088573863,39.94,73586.03,8.9,-0.99696,1e-05,0.24092]
[1780088574353,39.94,73586.03,8.9,-0.99696,1e-05,0.24092]
[1780088574870,39.94,73591.55,8.9,-0.99691,1e-05,0.24447]
[1780088575877,39.94,73592.16,8.9,-0.9969,1e-05,0.24487]
[1780088576884,39.94,73593.57,8.9,-0.99689,1e-05,0.24579]
[1780088581920,39.94,73593.92,8.9,-0.99689,1e-05,0.24601]
[1780088583347,39.94,73593.92,8.9,-0.99689,1e-05,0.24601]
[1780088583732,39.94,73593.92,8.9,-0.99689,1e-05,0.24601]
[1780088583934,39.94,73601.0,8.9,-0.99682,1e-05,0.25066]
[1780088584941,39.94,73605.77,8.9,-0.99678,1e-05,0.25383]
[1780088585941,39.94,73605.77,8.9,-0.99678,1e-05,0.25383]
[1780088585981,39.94,73605.77,8.9,-0.99678,1e-05,0.25383]
[1780088586009,39.94,73606.86,8.9,-0.99677,1e-05,0.25456]
[1780088586955,39.94,73608.93,8.9,-0.99675,1e-05,0.25595]
[1780088587962,39.94,73609.74,8.9,-0.99674,1e-05,0.2565]
[1780088588969,39.94,73610.54,8.9,-0.99673,1e-05,0.25704]
[1780088591990,39.94,73605.14,8.9,-0.99678,1e-05,0.25341]
[1780088592996,39.94,73605.74,8.9,-0.99678,1e-05,0.25381]
[1780088597032,39.94,73605.12,8.9,-0.99679,1e-05,0.2534]
[1780088598039,39.94,73602.29,8.9,-0.99681,1e-05,0.25152]
[1780088599046,39.94,73599.83,8.9,-0.99683,1e-05,0.24989]
[1780088601060,39.94,73598.6,8.9,-0.99685,1e-05,0.24908]
[1780088602067,39.94,73597.79,8.9,-0.99685,1e-05,0.24854]
[1780088603074,39.94,73596.27,8.9,-0.99687,1e-05,0.24755]
[1780088604081,39.94,73593.97,8.9,-0.99689,1e-05,0.24605]
[1780088605088,39.94,73591.86,8.9,-0.99691,1e-05,0.24468]
[1780088606094,39.94,73588.95,8.9,-0.99693,1e-05,0.2428]
[1780088611130,39.94,73589.24,8.9,-0.99695,1e-05,0.24141]
[1780088616166,39.94,73589.13,8.9,-0.99695,1e-05,0.24133]
[1780088618181,39.94,73587.57,8.9,-0.99697,1e-05,0.24034]
[1780088619188,39.94,73585.47,8.9,-0.99698,1e-05,0.239]
[1780088620195,39.94,73584.38,8.9,-0.99699,1e-05,0.23831]
[1780088621645,39.94,73583.46,8.9,-0.997,1e-05,0.23773]
[1780088626237,39.94,73581.88,8.9,-0.99702,1e-05,0.23673]
[1780088627244,39.94,73580.46,8.9,-0.99703,1e-05,0.23583]
[1780088628251,39.94,73579.92,8.9,-0.99703,1e-05,0.2355]
[1780088642349,39.94,73579.96,8.9,-0.99703,1e-05,0.23552]
[1780088647384,39.94,73580.02,8.9,-0.99703,1e-05,0.23556]
[1780088653426,39.94,73580.26,8.9,-0.99703,1e-05,0.23571]
[1780088654433,39.94,73583.7,8.9,-0.997,1e-05,0.23788]
[1780088655440,39.94,73586.13,8.9,-0.99698,1e-05,0.23942]
[1780088658461,39.94,73588.57,8.9,-0.99696,1e-05,0.24098]
[1780088659468,39.94,73591.83,8.9,-0.99693,1e-05,0.24307]
[1780088664503,39.94,73594.04,8.9,-0.99691,1e-05,0.2445]
[1780088665510,39.94,73596.53,8.9,-0.99688,1e-05,0.24612]
[1780088667524,39.94,73597.19,8.9,-0.99688,1e-05,0.24655]
[1780088671552,39.94,73597.57,8.9,-0.99689,1e-05,0.2452]
[1780088676587,39.94,73597.5,8.9,-0.9969,1e-05,0.24515]
[1780088681622,39.94,73597.58,8.9,-0.99689,1e-05,0.2452]
[1780088687963,39.94,73597.58,8.9,-0.99689,1e-05,0.2452]
[1780088693707,39.94,73597.33,8.9,-0.9969,1e-05,0.24504]
[1780088698743,39.94,73597.54,8.9,-0.9969,1e-05,0.24518]
[1780088702771,39.94,73650.53,8.9,-0.99638,1e-05,0.28177]
[1780088703778,39.94,73650.55,8.9,-0.99638,1e-05,0.28179]
[1780088708814,39.94,73650.39,8.9,-0.99638,1e-05,0.28167]
[1780088709820,39.94,73654.47,8.9,-0.99634,1e-05,0.28467]
[1780088710829,39.94,73607.47,8.9,-0.9968,1e-05,0.2517]
[1780088711835,39.94,73610.3,8.9,-0.99678,1e-05,0.25359]
[1780088712842,39.94,73612.25,8.9,-0.99676,1e-05,0.2549]
[1780088716870,39.94,73610.95,8.9,-0.99677,1e-05,0.25403]
[1780088717877,39.94,73612.47,8.9,-0.99676,1e-05,0.25505]
[1780088718884,39.94,73610.95,8.9,-0.99677,1e-05,0.25403]
[1780088720898,39.94,73611.76,8.9,-0.99676,1e-05,0.25457]
[1780088722912,39.94,73612.31,8.9,-0.99676,1e-05,0.25494]
[1780088723919,39.94,73611.17,8.9,-0.99677,1e-05,0.25417]
[1780088724926,39.94,73612.31,8.9,-0.99676,1e-05,0.25494]
[1780088725933,39.94,73611.19,8.9,-0.99677,1e-05,0.25419]
[1780088726940,39.94,73614.88,8.9,-0.99673,1e-05,0.25667]
[1780088727947,39.94,73614.31,8.9,-0.99674,1e-05,0.25629]
[1780088730967,39.94,73613.51,8.9,-0.99675,1e-05,0.25575]
[1780088732982,39.94,73614.3,8.9,-0.99676,1e-05,0.25463]
[1780088733989,39.94,73613.65,8.9,-0.99677,1e-05,0.2542]
[1780088736009,39.94,73614.41,8.9,-0.99676,1e-05,0.25471]
[1780088738017,39.94,73613.57,8.9,-0.99677,1e-05,0.25414]
[1780088743052,39.94,73613.96,8.9,-0.99676,1e-05,0.2544]
[1780088745066,39.94,73614.87,8.9,-0.99675,1e-05,0.25502]
[1780088748087,39.94,73614.29,8.9,-0.99676,1e-05,0.25463]
[1780088749362,39.94,73614.42,8.9,-0.99676,1e-05,0.25471]
[1780088756144,39.94,73614.58,8.9,-0.99676,1e-05,0.25482]
[1780088762186,39.94,73615.72,8.9,-0.99675,1e-05,0.25559]
[1780088762830,39.94,73615.72,8.9,-0.99675,1e-05,0.25559]
[1780088763193,39.94,73609.91,8.9,-0.9968,1e-05,0.2517]
[1780088764200,39.94,73606.73,8.9,-0.99683,1e-05,0.24959]
[1780088765207,39.94,73607.34,8.9,-0.99683,1e-05,0.24999]
[1780088770242,39.94,73607.35,8.9,-0.99682,1e-05,0.25]
[1780088773263,39.94,73607.95,8.9,-0.99682,1e-05,0.2504]
[1780088778298,39.94,73607.84,8.9,-0.99682,1e-05,0.25032]
[1780088780312,39.94,73606.48,8.9,-0.99683,1e-05,0.24943]
[1780088785347,39.94,73606.19,8.9,-0.99684,1e-05,0.24923]
[1780088788368,39.94,73606.97,8.9,-0.99683,1e-05,0.24975]
[1780088791389,39.94,73607.54,8.9,-0.99684,1e-05,0.24851]
[1780088794410,39.94,73612.67,8.9,-0.9968,1e-05,0.2519]
[1780088795417,39.94,73614.81,8.9,-0.99678,1e-05,0.25333]
[1780088796424,39.94,73615.4,8.9,-0.99677,1e-05,0.25373]
[1780088797431,39.94,73616.02,8.9,-0.99676,1e-05,0.25414]
[1780088800452,39.94,73614.31,8.9,-0.99678,1e-05,0.253]
[1780088801459,39.94,73613.45,8.9,-0.99679,1e-05,0.25242]
[1780088802466,39.94,73608.47,8.9,-0.99683,1e-05,0.24912]
[1780088803473,39.94,73603.99,8.9,-0.99688,1e-05,0.24618]
[1780088804480,39.94,73604.89,8.9,-0.99687,1e-05,0.24677]
[1780088809515,39.94,73605.09,8.9,-0.99687,1e-05,0.2469]
[1780088811530,39.94,73606.2,8.9,-0.99686,1e-05,0.24762]
[1780088815558,39.94,73609.74,8.9,-0.99682,1e-05,0.24996]
[1780088816565,39.94,73613.36,8.9,-0.99679,1e-05,0.25236]
[1780088817572,39.94,73623.29,8.9,-0.99669,1e-05,0.25906]
[1780088818446,39.94,73623.29,8.9,-0.99669,1e-05,0.25906]
[1780088818579,39.94,73626.07,8.9,-0.99667,1e-05,0.26097]
[1780088819586,39.94,73628.47,8.9,-0.99664,1e-05,0.26262]
[1780088823993,39.94,73628.9,8.9,-0.99664,1e-05,0.26292]
[1780088824063,39.94,73630.03,8.9,-0.99663,1e-05,0.2637]
[1780088825012,39.94,73630.03,8.9,-0.99663,1e-05,0.2637]
[1780088825026,39.94,73636.46,8.9,-0.99657,1e-05,0.26819]
[1780088825632,39.94,73646.08,8.9,-0.99647,1e-05,0.27502]
[1780088826639,39.94,73650.26,8.9,-0.99643,1e-05,0.27804]
[1780088827407,39.94,73650.26,8.9,-0.99643,1e-05,0.27804]
[1780088827646,39.94,73655.33,8.9,-0.99637,1e-05,0.28174]
[1780088828653,39.94,73664.56,8.9,-0.99628,1e-05,0.28858]
[1780088829660,39.94,73669.08,8.9,-0.99623,1e-05,0.29198]
[1780088833102,39.94,73669.27,8.9,-0.99622,1e-05,0.29212]
[1780088833175,39.94,73667.82,8.9,-0.99624,1e-05,0.29103]
[1780088833688,39.94,73664.64,8.9,-0.99627,1e-05,0.28864]
[1780088834695,39.94,73662.72,8.9,-0.99629,1e-05,0.2872]
[1780088835325,39.94,73662.72,8.9,-0.99629,1e-05,0.2872]
[1780088835702,39.94,73664.92,8.9,-0.99627,1e-05,0.28885]
[1780088836709,39.94,73665.82,8.9,-0.99626,1e-05,0.28952]
[1780088837716,39.94,73667.61,8.9,-0.99624,1e-05,0.29087]
[1780088838723,39.94,73668.52,8.9,-0.99623,1e-05,0.29155]
[1780088843758,39.94,73669.42,8.9,-0.99622,1e-05,0.29223]
[1780088848792,39.94,73671.02,8.9,-0.99621,1e-05,0.29345]
[1780088851814,39.94,73671.28,8.9,-0.99623,1e-05,0.29181]
[1780088852702,39.94,73671.28,8.9,-0.99623,1e-05,0.29181]
[1780088852822,39.94,73673.39,8.9,-0.9962,1e-05,0.29341]
[1780088853829,39.94,73678.0,8.9,-0.99615,1e-05,0.29693]
[1780088854836,39.94,73680.4,8.9,-0.99613,1e-05,0.29878]
[1780088856850,39.94,73679.23,8.9,-0.99614,1e-05,0.29788]
[1780088857857,39.94,73678.07,8.9,-0.99615,1e-05,0.29699]
[1780088858864,39.94,73677.13,8.9,-0.99616,1e-05,0.29627]
[1780088859871,39.94,73676.15,8.9,-0.99617,1e-05,0.29552]
[1780088863899,39.94,73670.9,8.9,-0.99623,1e-05,0.29153]
[1780088864412,39.94,73670.9,8.9,-0.99623,1e-05,0.29153]
[1780088864906,39.94,73669.99,8.9,-0.99624,1e-05,0.29084]
[1780088866920,39.94,73669.3,8.9,-0.99625,1e-05,0.29032]
[1780088871956,39.94,73669.58,8.9,-0.99624,1e-05,0.29053]
[1780088876991,39.94,73669.16,8.9,-0.99625,1e-05,0.29021]
[1780088880038,39.94,73665.89,8.9,-0.99628,1e-05,0.28776]
[1780088881033,39.94,73662.65,8.9,-0.99632,1e-05,0.28535]
[1780088882330,39.94,73662.65,8.9,-0.99632,1e-05,0.28535]
[1780088882040,39.94,73661.82,8.9,-0.99633,1e-05,0.28473]
[1780088882825,39.94,73661.82,8.9,-0.99633,1e-05,0.28473]
[1780088883047,39.94,73655.07,8.9,-0.9964,1e-05,0.27977]
[1780088884054,39.94,73649.09,8.9,-0.99646,1e-05,0.27544]
[1780088885061,39.94,73648.06,8.9,-0.99647,1e-05,0.2747]
[1780088886068,39.94,73646.75,8.9,-0.99648,1e-05,0.27376]
[1780088887075,39.94,73644.77,8.9,-0.9965,1e-05,0.27234]
[1780088888082,39.94,73642.2,8.9,-0.99653,1e-05,0.27052]
[1780088889089,39.94,73638.19,8.9,-0.99657,1e-05,0.26769]
[1780088890096,39.94,73634.71,8.9,-0.9966,1e-05,0.26525]
[1780088892112,39.94,73635.36,8.9,-0.9966,1e-05,0.26571]
[1780088897147,39.94,73635.85,8.9,-0.99659,1e-05,0.26605]
[1780088902182,39.94,73635.7,8.9,-0.99659,1e-05,0.26594]
[1780088907217,39.94,73636.16,8.9,-0.99659,1e-05,0.26627]
[1780088912252,39.94,73635.42,8.9,-0.99662,1e-05,0.26405]
[1780088914266,39.94,73636.06,8.9,-0.99661,1e-05,0.26449]
[1780088916415,39.94,73635.73,8.9,-0.99662,1e-05,0.26426]
[1780088917287,39.94,73634.11,8.9,-0.99663,1e-05,0.26314]
[1780088918294,39.94,73632.34,8.9,-0.99665,1e-05,0.26192]
[1780088920308,39.94,73631.82,8.9,-0.99665,1e-05,0.26156]
[1780088921315,39.94,73626.41,8.9,-0.99671,1e-05,0.25785]
[1780088923328,39.94,73625.89,8.9,-0.99671,1e-05,0.2575]
[1780088928364,39.94,73625.18,8.9,-0.99672,1e-05,0.25702]
[1780088929371,39.94,73626.01,8.9,-0.99671,1e-05,0.25758]
[1780088934406,39.94,73626.77,8.9,-0.9967,1e-05,0.2581]
[1780088937427,39.94,73627.81,8.9,-0.99669,1e-05,0.25881]
[1780088938434,39.94,73626.83,8.9,-0.9967,1e-05,0.25814]
[1780088940448,39.94,73627.56,8.9,-0.9967,1e-05,0.25864]
[1780088942463,39.94,73624.5,8.9,-0.99672,1e-05,0.25656]
[1780088943471,39.94,73620.58,8.9,-0.99676,1e-05,0.25391]
[1780088945485,39.94,73623.49,8.9,-0.99673,1e-05,0.25587]
[1780088946492,39.94,73624.17,8.9,-0.99673,1e-05,0.25633]
[1780088950530,39.94,73629.11,8.9,-0.99668,1e-05,0.2597]
[1780088951537,39.94,73634.65,8.9,-0.99663,1e-05,0.26351]
[1780088952544,39.94,73633.62,8.9,-0.99664,1e-05,0.2628]
[1780088954558,39.94,73634.27,8.9,-0.99663,1e-05,0.26325]
[1780088956572,39.94,73632.51,8.9,-0.99665,1e-05,0.26203]
[1780088957579,39.94,73625.96,8.9,-0.99671,1e-05,0.25755]
[1780088958586,39.94,73624.83,8.9,-0.99672,1e-05,0.25678]
[1780088959593,39.94,73623.79,8.9,-0.99673,1e-05,0.25608]
[1780088960600,39.94,73624.33,8.9,-0.99673,1e-05,0.25644]
[1780088961607,39.94,73623.82,8.9,-0.99673,1e-05,0.2561]
[1780088966642,39.94,73622.61,8.9,-0.99674,1e-05,0.25528]
[1780088967649,39.94,73620.48,8.9,-0.99676,1e-05,0.25384]
[1780088969663,39.94,73621.34,8.9,-0.99675,1e-05,0.25442]
[1780088972684,39.94,73621.55,8.9,-0.99677,1e-05,0.25292]
[1780088973691,39.94,73622.27,8.9,-0.99677,1e-05,0.2534]
[1780088974698,39.94,73629.46,8.9,-0.9967,1e-05,0.25826]
[1780088975705,39.94,73631.46,8.9,-0.99668,1e-05,0.25963]
[1780088977720,39.94,73630.25,8.9,-0.99669,1e-05,0.2588]
[1780088978727,39.94,73626.98,8.9,-0.99672,1e-05,0.25657]
[1780088979734,39.94,73624.95,8.9,-0.99674,1e-05,0.2552]
[1780088986783,39.94,73625.01,8.9,-0.99674,1e-05,0.25524]
[1780088991817,39.94,73624.63,8.9,-0.99674,1e-05,0.25499]
[1780088996853,39.94,73624.86,8.9,-0.99674,1e-05,0.25514]
[1780089001888,39.94,73624.7,8.9,-0.99674,1e-05,0.25503]
[1780089006923,39.94,73624.35,8.9,-0.99675,1e-05,0.2548]
[1780089016994,39.94,73624.35,8.9,-0.99675,1e-05,0.2548]
[1780089023037,39.94,73624.15,8.9,-0.99675,1e-05,0.25466]
[1780089036128,39.94,73624.4,8.9,-0.99677,1e-05,0.25318]
[1780089041163,39.94,73624.48,8.9,-0.99677,1e-05,0.25323]
[1780089043179,39.94,73623.84,8.9,-0.99677,1e-05,0.2528]
[1780089044185,39.94,73622.62,8.9,-0.99678,1e-05,0.25199]
[1780089045192,39.94,73621.25,8.9,-0.9968,1e-05,0.25107]
[1780089046199,39.94,73626.69,8.9,-0.99675,1e-05,0.25472]
[1780089047206,39.94,73628.74,8.9,-0.99673,1e-05,0.2561]
[1780089051234,39.94,73629.29,8.9,-0.99672,1e-05,0.25648]
[1780089055263,39.94,73628.65,8.9,-0.99673,1e-05,0.25604]
[1780089056269,39.94,73627.59,8.9,-0.99674,1e-05,0.25533]
[1780089057276,39.94,73628.27,8.9,-0.99673,1e-05,0.25579]
[1780089064325,39.94,73628.39,8.9,-0.99673,1e-05,0.25587]
[1780089065332,39.94,73629.3,8.9,-0.99672,1e-05,0.25648]
[1780089067346,39.94,73631.31,8.9,-0.9967,1e-05,0.25785]
[1780089068353,39.94,73634.49,8.9,-0.99667,1e-05,0.26002]
[1780089069360,39.94,73633.91,8.9,-0.99668,1e-05,0.25963]
[1780089073388,39.94,73634.62,8.9,-0.99667,1e-05,0.26011]
[1780089075402,39.94,73636.98,8.9,-0.99665,1e-05,0.26174]
[1780089076409,39.94,73643.44,8.9,-0.99658,1e-05,0.26623]
[1780089077416,39.94,73644.81,8.9,-0.99657,1e-05,0.26719]
[1780089079431,39.94,73645.49,8.9,-0.99656,1e-05,0.26767]
[1780089082904,39.94,73645.54,8.9,-0.99656,1e-05,0.2677]
[1780089084466,39.94,73646.91,8.9,-0.99655,1e-05,0.26867]
[1780089085473,39.94,73647.65,8.9,-0.99654,1e-05,0.26919]
[1780089089501,39.94,73648.57,8.9,-0.99653,1e-05,0.26984]
[1780089090508,39.94,73649.37,8.9,-0.99652,1e-05,0.27041]
[1780089095542,39.94,73649.23,8.9,-0.99655,1e-05,0.26858]
[1780089102592,39.94,73651.56,8.9,-0.99652,1e-05,0.27023]
[1780089105613,39.94,73655.33,8.9,-0.99648,1e-05,0.27292]
[1780089106620,39.94,73656.73,8.9,-0.99647,1e-05,0.27392]
[1780089108634,39.94,73657.39,8.9,-0.99646,1e-05,0.2744]
[1780089113669,39.94,73657.75,8.9,-0.99646,1e-05,0.27466]
[1780089116192,39.94,73657.71,8.9,-0.99646,1e-05,0.27463]
[1780089116690,39.94,73662.81,8.9,-0.99641,1e-05,0.27832]
[1780089117697,39.94,73665.64,8.9,-0.99638,1e-05,0.28039]
[1780089118704,39.94,73668.98,8.9,-0.99634,1e-05,0.28284]
[1780089119711,39.94,73669.89,8.9,-0.99633,1e-05,0.28351]
[1780089120901,39.94,73666.7,8.9,-0.99637,1e-05,0.28116]
[1780089121725,39.94,73665.06,8.9,-0.99638,1e-05,0.27996]
[1780089125826,39.94,73664.92,8.9,-0.99638,1e-05,0.27986]
[1780089125834,39.94,73664.09,8.9,-0.99639,1e-05,0.27925]
[1780089126760,39.94,73660.91,8.9,-0.99643,1e-05,0.27694]
[1780089127767,39.94,73659.46,8.9,-0.99644,1e-05,0.27589]
[1780089132188,39.94,73659.96,8.9,-0.99644,1e-05,0.27625]
[1780089137837,39.94,73660.01,8.9,-0.99644,1e-05,0.27629]
[1780089139851,39.94,73664.79,8.9,-0.99639,1e-05,0.27976]
[1780089140858,39.94,73668.18,8.9,-0.99635,1e-05,0.28225]
[1780089141865,39.94,73669.22,8.9,-0.99634,1e-05,0.28302]
[1780089151934,39.94,73669.35,8.9,-0.99636,1e-05,0.28132]
[1780089156970,39.94,73669.48,8.9,-0.99636,1e-05,0.28142]
[1780089160999,39.94,73670.5,8.9,-0.99635,1e-05,0.28217]
[1780089164020,39.94,73671.38,8.9,-0.99634,1e-05,0.28282]
[1780089167041,39.94,73667.62,8.9,-0.99638,1e-05,0.28005]
[1780089168048,39.94,73666.57,8.9,-0.99639,1e-05,0.27928]
[1780089169055,39.94,73665.39,8.9,-0.9964,1e-05,0.27842]
[1780089172076,39.94,73664.33,8.9,-0.99641,1e-05,0.27765]
[1780089172757,39.94,73664.33,8.9,-0.99641,1e-05,0.27765]
[1780089178118,39.94,73665.08,8.9,-0.99641,1e-05,0.2782]
[1780089180707,39.94,73665.63,8.9,-0.9964,1e-05,0.2786]
[1780089181141,39.94,73670.38,8.9,-0.99635,1e-05,0.28208]
[1780089182147,39.94,73675.47,8.9,-0.9963,1e-05,0.28585]
[1780089183276,39.94,73675.47,8.9,-0.9963,1e-05,0.28585]
[1780089183377,39.94,73677.04,8.9,-0.99628,1e-05,0.28702]
[1780089184161,39.94,73678.57,8.9,-0.99626,1e-05,0.28817]
[1780089185170,39.94,73680.2,8.9,-0.99624,1e-05,0.2894]
[1780089187182,39.94,73681.22,8.9,-0.99623,1e-05,0.29017]
[1780089188469,39.94,73681.22,8.9,-0.99623,1e-05,0.29017]
[1780089188569,39.94,73684.91,8.9,-0.99619,1e-05,0.29296]
[1780089189196,39.94,73689.17,8.9,-0.99615,1e-05,0.29622]
[1780089190203,39.94,73693.79,8.9,-0.99609,1e-05,0.29979]
[1780089191210,39.94,73694.47,8.9,-0.99609,1e-05,0.30032]
[1780089192487,39.94,73694.47,8.9,-0.99609,1e-05,0.30032]
[1780089192648,39.94,73694.47,8.9,-0.99609,1e-05,0.30032]
[1780089192671,39.94,73695.67,8.9,-0.99607,1e-05,0.30125]
[1780089193224,39.94,73704.09,8.9,-0.99598,1e-05,0.30788]
[1780089194231,39.94,73711.39,8.9,-0.99589,1e-05,0.31372]
[1780089195238,39.94,73710.59,8.9,-0.9959,1e-05,0.31308]
[1780089197680,39.94,73710.59,8.9,-0.9959,1e-05,0.31308]
[1780089197253,39.94,73715.25,8.9,-0.99585,1e-05,0.31685]
[1780089198259,39.94,73719.18,8.9,-0.9958,1e-05,0.32006]
[1780089199266,39.94,73722.43,8.9,-0.99576,1e-05,0.32274]
[1780089200273,39.94,73724.46,8.9,-0.99574,1e-05,0.32442]
[1780089202287,39.94,73726.77,8.9,-0.99571,1e-05,0.32635]
[1780089203294,39.94,73725.98,8.9,-0.99572,1e-05,0.32569]
[1780089206315,39.94,73726.64,8.9,-0.99571,1e-05,0.32624]
[1780089208666,39.94,73726.53,8.9,-0.99571,1e-05,0.32615]
[1780089208773,39.94,73727.0,8.9,-0.99571,1e-05,0.32654]
[1780089209336,39.94,73742.21,8.9,-0.99552,1e-05,0.33945]
[1780089209798,39.94,73742.21,8.9,-0.99552,1e-05,0.33945]
[1780089210343,39.94,73753.25,8.9,-0.99537,1e-05,0.3491]
[1780089211350,39.94,73750.62,8.9,-0.99544,1e-05,0.34469]
[1780089214704,39.94,73752.07,8.9,-0.99542,1e-05,0.34596]
[1780089219406,39.94,73751.33,8.9,-0.99543,1e-05,0.34531]
[1780089220413,39.94,73747.22,8.9,-0.99548,1e-05,0.34172]
[1780089221420,39.94,73744.81,8.9,-0.99551,1e-05,0.33963]
[1780089222427,39.94,73745.58,8.9,-0.9955,1e-05,0.3403]
[1780089223434,39.94,73744.43,8.9,-0.99551,1e-05,0.33931]
[1780089226455,39.94,73740.47,8.9,-0.99556,1e-05,0.3359]
[1780089227462,39.94,73739.43,8.9,-0.99558,1e-05,0.33501]
[1780089229476,39.94,73738.73,8.9,-0.99559,1e-05,0.33442]
[1780089233504,39.94,73737.23,8.9,-0.99561,1e-05,0.33314]
[1780089234511,39.94,73736.31,8.9,-0.99562,1e-05,0.33236]
[1780089238539,39.94,73735.51,8.9,-0.99563,1e-05,0.33168]
[1780089239546,39.94,73736.95,8.9,-0.99561,1e-05,0.3329]
[1780089240553,39.94,73738.06,8.9,-0.9956,1e-05,0.33384]
[1780089241561,39.94,73736.57,8.9,-0.99561,1e-05,0.33258]
[1780089242567,39.94,73734.06,8.9,-0.99564,1e-05,0.33045]
[1780089243573,39.94,73730.69,8.9,-0.99569,1e-05,0.32762]
[1780089244581,39.94,73729.89,8.9,-0.9957,1e-05,0.32695]
[1780089245588,39.94,73729.03,8.9,-0.99571,1e-05,0.32623]
[1780089247602,39.94,73727.98,8.9,-0.99572,1e-05,0.32535]
[1780089248608,39.94,73728.49,8.9,-0.99571,1e-05,0.32578]
[1780089249616,39.94,73727.81,8.9,-0.99572,1e-05,0.32521]
[1780089250625,39.94,73725.44,8.9,-0.99575,1e-05,0.32324]
[1780089251632,39.94,73719.5,8.9,-0.99582,1e-05,0.31835]
[1780089252639,39.94,73717.07,8.9,-0.99585,1e-05,0.31637]
[1780089253646,39.94,73713.93,8.9,-0.99589,1e-05,0.31383]
[1780089254653,39.94,73713.01,8.9,-0.9959,1e-05,0.31308]
[1780089259688,39.94,73713.25,8.9,-0.9959,1e-05,0.31328]
[1780089264723,39.94,73713.48,8.9,-0.99589,1e-05,0.31346]
[1780089268751,39.94,73716.27,8.9,-0.99586,1e-05,0.31572]
[1780089269758,39.94,73717.09,8.9,-0.99585,1e-05,0.31639]
[1780089271774,39.94,73719.61,8.9,-0.99585,1e-05,0.31648]
[1780089272779,39.94,73720.39,8.9,-0.99584,1e-05,0.31711]
[1780089277814,39.94,73722.24,8.9,-0.99581,1e-05,0.31863]
[1780089278821,39.94,73723.16,8.9,-0.9958,1e-05,0.31938]
[1780089279828,39.94,73720.95,8.9,-0.99583,1e-05,0.31757]
[1780089281842,39.94,73718.77,8.9,-0.99586,1e-05,0.31579]
[1780089284863,39.94,73717.55,8.9,-0.99587,1e-05,0.3148]
[1780089289898,39.94,73717.1,8.9,-0.99588,1e-05,0.31444]
[1780089294932,39.94,73714.93,8.9,-0.9959,1e-05,0.31269]
[1780089295940,39.94,73714.36,8.9,-0.99591,1e-05,0.31223]
[1780089300975,39.94,73714.74,8.9,-0.9959,1e-05,0.31253]
[1780089303996,39.94,73717.87,8.9,-0.99587,1e-05,0.31506]
[1780089305008,39.94,73719.07,8.9,-0.99585,1e-05,0.31604]
[1780089306010,39.94,73719.59,8.9,-0.99585,1e-05,0.31646]
[1780089310038,39.94,73718.87,8.9,-0.99585,1e-05,0.31588]
[1780089311045,39.94,73714.81,8.9,-0.9959,1e-05,0.31259]
[1780089312052,39.94,73710.0,8.9,-0.99596,1e-05,0.30874]
[1780089313059,39.94,73709.5,8.9,-0.99596,1e-05,0.30834]
[1780089314066,39.94,73708.2,8.9,-0.99598,1e-05,0.3073]
[1780089318094,39.94,73711.47,8.9,-0.99594,1e-05,0.30991]
[1780089319101,39.94,73711.95,8.9,-0.99594,1e-05,0.31029]
[1780089324159,39.94,73709.18,8.9,-0.99597,1e-05,0.30808]
[1780089329194,39.94,73709.37,8.9,-0.99597,1e-05,0.30823]
[1780089334229,39.94,73709.06,8.9,-0.99599,1e-05,0.30607]
[1780089339264,39.94,73708.87,8.9,-0.996,1e-05,0.30592]
[1780089345306,39.94,73708.9,8.9,-0.996,1e-05,0.30594]
[1780089354869,39.94,73709.03,8.9,-0.99599,1e-05,0.30604]
[1780089355376,39.94,73705.92,8.9,-0.99603,1e-05,0.30359]
[1780089356383,39.94,73701.44,8.9,-0.99608,1e-05,0.30008]
[1780089357390,39.94,73701.43,8.9,-0.99608,1e-05,0.30008]
[1780089358397,39.94,73700.64,8.9,-0.99609,1e-05,0.29946]
[1780089361418,39.94,73700.04,8.9,-0.9961,1e-05,0.299]
[1780089363432,39.94,73700.6,8.9,-0.99609,1e-05,0.29943]
[1780089370481,39.94,73700.77,8.9,-0.99609,1e-05,0.29956]
[1780089375516,39.94,73698.32,8.9,-0.99612,1e-05,0.29766]
[1780089376523,39.94,73697.75,8.9,-0.99612,1e-05,0.29722]
[1780089377530,39.94,73696.0,8.9,-0.99614,1e-05,0.29587]
[1780089382570,39.94,73696.12,8.9,-0.99614,1e-05,0.29597]
[1780089387605,39.94,73696.28,8.9,-0.99614,1e-05,0.29609]
[1780089389619,39.94,73697.02,8.9,-0.99613,1e-05,0.29666]
[1780089394655,39.94,73696.08,8.9,-0.99616,1e-05,0.29407]
[1780089399179,39.94,73695.91,8.9,-0.99617,1e-05,0.29394]
[1780089400697,39.94,73694.03,8.9,-0.99619,1e-05,0.2925]
[1780089402711,39.94,73693.16,8.9,-0.9962,1e-05,0.29184]
[1780089405732,39.94,73693.94,8.9,-0.99619,1e-05,0.29244]
[1780089410767,39.94,73693.85,8.9,-0.99619,1e-05,0.29237]
[1780089415803,39.94,73694.13,8.9,-0.99619,1e-05,0.29258]
[1780089420838,39.94,73694.06,8.9,-0.99619,1e-05,0.29253]
[1780089423859,39.94,73693.11,8.9,-0.9962,1e-05,0.2918]
[1780089424866,39.94,73690.74,8.9,-0.99622,1e-05,0.29001]
[1780089429901,39.94,73690.55,8.9,-0.99623,1e-05,0.28986]
[1780089434936,39.94,73690.06,8.9,-0.99623,1e-05,0.28949]
[1780089439971,39.94,73690.13,8.9,-0.99623,1e-05,0.28954]
[1780089446012,39.94,73690.43,8.9,-0.99623,1e-05,0.28977]
[1780089452055,39.94,73690.38,8.9,-0.99625,1e-05,0.28789]
[1780089456083,39.94,73689.89,8.9,-0.99626,1e-05,0.28753]
[1780089461117,39.94,73689.7,8.9,-0.99626,1e-05,0.28738]
[1780089466153,39.94,73688.86,8.9,-0.99627,1e-05,0.28675]
[1780089467160,39.94,73688.0,8.9,-0.99628,1e-05,0.28611]
[1780089474209,39.94,73687.28,8.9,-0.99628,1e-05,0.28557]
[1780089478238,39.94,73687.92,8.9,-0.99628,1e-05,0.28605]
[1780089479245,39.94,73686.13,8.9,-0.9963,1e-05,0.28471]
[1780089480252,39.94,73680.82,8.9,-0.99635,1e-05,0.28078]
[1780089485287,39.94,73680.39,8.9,-0.99636,1e-05,0.28046]
[1780089486294,39.94,73679.71,8.9,-0.99637,1e-05,0.27996]
[1780089490322,39.94,73677.67,8.9,-0.99639,1e-05,0.27847]
[1780089493343,39.94,73677.13,8.9,-0.99639,1e-05,0.27807]
[1780089497371,39.94,73671.9,8.9,-0.99645,1e-05,0.27428]
[1780089498378,39.94,73666.74,8.9,-0.9965,1e-05,0.27057]
[1780089500766,39.94,73666.46,8.9,-0.9965,1e-05,0.27037]
[1780089507441,39.94,73666.62,8.9,-0.9965,1e-05,0.27049]
[1780089509270,39.94,73666.62,8.9,-0.9965,1e-05,0.27049]
[1780089509455,39.94,73666.48,8.9,-0.9965,1e-05,0.27039]
[1780089510465,39.94,73664.8,8.9,-0.99652,1e-05,0.26919]
[1780089511472,39.94,73662.2,8.9,-0.99657,1e-05,0.26562]
[1780089512479,39.94,73662.86,8.9,-0.99656,1e-05,0.26608]
[1780089517516,39.94,73662.74,8.9,-0.99656,1e-05,0.266]
[1780089520705,39.94,73662.61,8.9,-0.99656,1e-05,0.26591]
[1780089521543,39.94,73657.18,8.9,-0.99662,1e-05,0.26211]
[1780089522550,39.94,73651.48,8.9,-0.99667,1e-05,0.25818]
[1780089523557,39.94,73645.63,8.9,-0.99673,1e-05,0.25419]
[1780089524564,39.94,73645.09,8.9,-0.99674,1e-05,0.25383]
[1780089527585,39.94,73643.8,8.9,-0.99675,1e-05,0.25296]
[1780089529600,39.94,73643.23,8.9,-0.99675,1e-05,0.25258]
[1780089531614,39.94,73643.98,8.9,-0.99675,1e-05,0.25308]
[1780089535642,39.94,73641.33,8.9,-0.99677,1e-05,0.2513]
[1780089536649,39.94,73638.87,8.9,-0.9968,1e-05,0.24966]
[1780089537656,39.94,73634.74,8.9,-0.99683,1e-05,0.24692]
[1780089540677,39.94,73633.35,8.9,-0.99685,1e-05,0.246]
[1780089541684,39.94,73632.67,8.9,-0.99685,1e-05,0.24556]
[1780089546721,39.94,73632.68,8.9,-0.99685,1e-05,0.24556]
[1780089547728,39.94,73632.1,8.9,-0.99686,1e-05,0.24518]
[1780089552762,39.94,73631.73,8.9,-0.99686,1e-05,0.24494]
[1780089557798,39.94,73631.77,8.9,-0.99686,1e-05,0.24497]
[1780089562833,39.94,73631.62,8.9,-0.99686,1e-05,0.24487]
[1780089572903,39.94,73631.32,8.9,-0.99689,1e-05,0.24305]
[1780089573910,39.94,73630.79,8.9,-0.99689,1e-05,0.24271]
[1780089574917,39.94,73629.18,8.9,-0.99691,1e-05,0.24166]
[1780089577937,39.94,73628.74,8.9,-0.99691,1e-05,0.24138]
[1780089582973,39.94,73628.83,8.9,-0.99691,1e-05,0.24143]
[1780089588009,39.94,73629.08,8.9,-0.99691,1e-05,0.2416]
[1780089591029,39.94,73629.51,8.9,-0.9969,1e-05,0.24187]
[1780089596064,39.94,73629.83,8.9,-0.9969,1e-05,0.24208]
[1780089602106,39.94,73629.57,8.9,-0.9969,1e-05,0.24191]
[1780089607141,39.94,73629.14,8.9,-0.99691,1e-05,0.24163]
[1780089609155,39.94,73629.67,8.9,-0.9969,1e-05,0.24198]
[1780089610162,39.94,73628.66,8.9,-0.99691,1e-05,0.24132]
[1780089611169,39.94,73626.02,8.9,-0.99694,1e-05,0.23962]
[1780089612176,39.94,73625.41,8.9,-0.99694,1e-05,0.23923]
[1780089617211,39.94,73624.88,8.9,-0.99695,1e-05,0.23889]
[1780089626274,39.94,73624.97,8.9,-0.99694,1e-05,0.23894]
[1780089635337,39.94,73625.08,8.9,-0.99696,1e-05,0.23742]
[1780089637351,39.94,73624.62,8.9,-0.99697,1e-05,0.23713]
[1780089638358,39.94,73623.02,8.9,-0.99698,1e-05,0.23611]
[1780089643394,39.94,73622.7,8.9,-0.99699,1e-05,0.23591]
[1780089644400,39.94,73623.3,8.9,-0.99698,1e-05,0.23629]
[1780089649435,39.94,73623.49,8.9,-0.99698,1e-05,0.23641]
[1780089652135,39.94,73623.23,8.9,-0.99698,1e-05,0.23624]
[1780089652456,39.94,73620.65,8.9,-0.997,1e-05,0.23461]
[1780089653463,39.94,73619.14,8.9,-0.99702,1e-05,0.23365]
[1780089654470,39.94,73617.1,8.9,-0.99704,1e-05,0.23237]
[1780089657191,39.94,73616.87,8.9,-0.99704,1e-05,0.23223]
[1780089657491,39.94,73616.09,8.9,-0.99704,1e-05,0.23174]
[1780089658498,39.94,73615.18,8.9,-0.99705,1e-05,0.23117]
[1780089662527,39.94,73614.41,8.9,-0.99706,1e-05,0.23069]
[1780089664541,39.94,73613.78,8.9,-0.99706,1e-05,0.2303]
[1780089665548,39.94,73613.2,8.9,-0.99707,1e-05,0.22994]
[1780089669576,39.94,73612.2,8.9,-0.99708,1e-05,0.22932]
[1780089670583,39.94,73610.67,8.9,-0.99709,1e-05,0.22837]
[1780089671590,39.94,73609.46,8.9,-0.9971,1e-05,0.22762]
[1780089672597,39.94,73607.88,8.9,-0.99712,1e-05,0.22665]
[1780089677633,39.94,73608.14,8.9,-0.99711,1e-05,0.22681]
[1780089682668,39.94,73607.39,8.9,-0.99712,1e-05,0.22635]
[1780089686696,39.94,73599.5,8.9,-0.99719,1e-05,0.22156]
[1780089687703,39.94,73592.98,8.9,-0.99724,1e-05,0.21767]
[1780089688710,39.94,73595.94,8.9,-0.99722,1e-05,0.21943]
[1780089693745,39.94,73595.78,8.9,-0.99724,1e-05,0.21784]
[1780089695759,39.94,73595.36,8.9,-0.99724,1e-05,0.21759]
[1780089697773,39.94,73594.54,8.9,-0.99725,1e-05,0.21711]
[1780089698780,39.94,73595.14,8.9,-0.99724,1e-05,0.21746]
[1780089701801,39.94,73594.64,8.9,-0.99725,1e-05,0.21716]
[1780089702807,39.94,73595.11,8.9,-0.99724,1e-05,0.21744]
[1780089703815,39.94,73594.62,8.9,-0.99725,1e-05,0.21715]
[1780089704822,39.94,73591.66,8.9,-0.99727,1e-05,0.21541]
[1780089706183,39.94,73591.66,8.9,-0.99727,1e-05,0.21541]
[1780089705829,39.94,73587.58,8.9,-0.9973,1e-05,0.21302]
[1780089706836,39.94,73587.22,8.9,-0.99731,1e-05,0.21281]
[1780089707843,39.94,73586.25,8.9,-0.99731,1e-05,0.21225]
[1780089709857,39.94,73586.9,8.9,-0.99731,1e-05,0.21263]
[1780089714891,39.94,73587.01,8.9,-0.99731,1e-05,0.21269]
[1780089718920,39.94,73589.43,8.9,-0.99729,1e-05,0.2141]
[1780089719927,39.94,73591.88,8.9,-0.99727,1e-05,0.21554]
[1780089720934,39.94,73596.12,8.9,-0.99723,1e-05,0.21804]
[1780089721941,39.94,73599.08,8.9,-0.99721,1e-05,0.2198]
[1780089722948,39.94,73601.02,8.9,-0.99719,1e-05,0.22097]
[1780089723955,39.94,73601.73,8.9,-0.99719,1e-05,0.22139]
[1780089724963,39.94,73602.87,8.9,-0.99718,1e-05,0.22208]
[1780089729997,39.94,73603.05,8.9,-0.99718,1e-05,0.22219]
[1780089735034,39.94,73603.4,8.9,-0.99717,1e-05,0.2224]
[1780089738055,39.94,73601.88,8.9,-0.99719,1e-05,0.22148]
[1780089743090,39.94,73600.05,8.9,-0.9972,1e-05,0.22039]
[1780089744097,39.94,73602.23,8.9,-0.99718,1e-05,0.2217]
[1780089745410,39.94,73602.23,8.9,-0.99718,1e-05,0.2217]
[1780089746262,39.94,73564.35,8.9,-0.99749,1e-05,0.19987]
[1780089746473,39.94,73564.35,8.9,-0.99749,1e-05,0.19987]
[1780089747120,39.94,73529.49,8.9,-0.99774,1e-05,0.18147]
[1780089748291,39.94,73531.93,8.9,-0.99772,1e-05,0.1827]
[1780089749133,39.94,73539.41,8.9,-0.99767,1e-05,0.18655]
[1780089750140,39.94,73540.22,8.9,-0.99766,1e-05,0.18697]
[1780089753161,39.94,73540.98,8.9,-0.99768,1e-05,0.18604]
[1780089753595,39.94,73540.98,8.9,-0.99768,1e-05,0.18604]
[1780089754168,39.94,73546.27,8.9,-0.99764,1e-05,0.18879]
[1780089755175,39.94,73550.34,8.9,-0.99761,1e-05,0.19094]
[1780089756182,39.94,73551.04,8.9,-0.9976,1e-05,0.19131]
[1780089758196,39.94,73547.46,8.9,-0.99763,1e-05,0.18942]
[1780089759203,39.94,73543.47,8.9,-0.99766,1e-05,0.18733]
[1780089760210,39.94,73542.47,8.9,-0.99766,1e-05,0.18681]
[1780089761216,39.94,73543.17,8.9,-0.99766,1e-05,0.18717]
[1780089761773,39.94,73543.17,8.9,-0.99766,1e-05,0.18717]
[1780089762252,39.94,73510.15,8.9,-0.99789,1e-05,0.17067]
[1780089763248,39.94,73456.62,8.9,-0.99821,1e-05,0.1466]
[1780089763540,39.94,73456.62,8.9,-0.99821,1e-05,0.1466]
[1780089764255,39.94,73461.24,8.9,-0.99818,1e-05,0.14856]
[1780089765262,39.94,73463.45,8.9,-0.99817,1e-05,0.1495]
[1780089766269,39.94,73465.0,8.9,-0.99816,1e-05,0.15016]
[1780089768283,39.94,73470.39,8.9,-0.99813,1e-05,0.15249]
[1780089769290,39.94,73473.79,8.9,-0.99811,1e-05,0.15398]
[1780089770298,39.94,73474.95,8.9,-0.9981,1e-05,0.15448]
[1780089771305,39.94,73479.52,8.9,-0.99808,1e-05,0.15651]
[1780089772312,39.94,73480.05,8.9,-0.99807,1e-05,0.15674]
[1780089775339,39.94,73481.15,8.9,-0.99807,1e-05,0.15723]
[1780089779361,39.94,73481.65,8.9,-0.99806,1e-05,0.15746]
[1780089781375,39.94,73484.32,8.9,-0.99805,1e-05,0.15866]
[1780089782382,39.94,73486.35,8.9,-0.99804,1e-05,0.15957]
[1780089783390,39.94,73487.44,8.9,-0.99803,1e-05,0.16007]
[1780089784397,39.94,73490.78,8.9,-0.99801,1e-05,0.16159]
[1780089785411,39.94,73492.45,8.9,-0.998,1e-05,0.16235]
[1780089786421,39.94,73496.27,8.9,-0.99797,1e-05,0.16412]
[1780089787428,39.94,73498.37,8.9,-0.99796,1e-05,0.16509]
[1780089788435,39.94,73499.27,8.9,-0.99796,1e-05,0.16551]
[1780089792463,39.94,73497.1,8.9,-0.99797,1e-05,0.1645]
[1780089797497,39.94,73496.88,8.9,-0.99797,1e-05,0.1644]
[1780089799512,39.94,73496.05,8.9,-0.99798,1e-05,0.16402]
[1780089800519,39.94,73497.59,8.9,-0.99797,1e-05,0.16473]
[1780089805554,39.94,73497.35,8.9,-0.99797,1e-05,0.16462]
[1780089812606,39.94,73497.79,8.9,-0.99798,1e-05,0.16362]
[1780089817641,39.94,73498.37,8.9,-0.99798,1e-05,0.16389]
[1780089820662,39.94,73497.85,8.9,-0.99798,1e-05,0.16365]
[1780089825698,39.94,73498.01,8.9,-0.99798,1e-05,0.16373]
[1780089832209,39.94,73498.13,8.9,-0.99798,1e-05,0.16378]
[1780089836775,39.94,73498.69,8.9,-0.99797,1e-05,0.16404]
[1780089841833,39.94,73498.88,8.9,-0.99797,1e-05,0.16413]
[1780089842828,39.94,73500.16,8.9,-0.99796,1e-05,0.16472]
[1780089843835,39.94,73499.62,8.9,-0.99797,1e-05,0.16447]
[1780089849889,39.94,73499.72,8.9,-0.99797,1e-05,0.16452]
[1780089854756,39.94,73499.76,8.9,-0.99797,1e-05,0.16454]
[1780089854924,39.94,73506.38,8.9,-0.99792,1e-05,0.16764]
[1780089855931,39.94,73511.0,8.9,-0.99789,1e-05,0.16984]
[1780089856938,39.94,73514.86,8.9,-0.99787,1e-05,0.1717]
[1780089857945,39.94,73515.86,8.9,-0.99786,1e-05,0.17218]
[1780089858952,39.94,73517.02,8.9,-0.99786,1e-05,0.17274]
[1780089861299,39.94,73517.07,8.9,-0.99786,1e-05,0.17277]
[1780089861339,39.94,73517.19,8.9,-0.99785,1e-05,0.17282]
[1780089863134,39.94,73518.94,8.9,-0.99784,1e-05,0.17368]
[1780089863989,39.94,73521.19,8.9,-0.99783,1e-05,0.17478]
[1780089864995,39.94,73526.73,8.9,-0.99779,1e-05,0.17751]
[1780089866002,39.94,73530.71,8.9,-0.99776,1e-05,0.1795]
[1780089867193,39.94,73534.43,8.9,-0.99774,1e-05,0.18137]
[1780089868019,39.94,73536.17,8.9,-0.99773,1e-05,0.18226]
[1780089870033,39.94,73536.81,8.9,-0.99772,1e-05,0.18258]
[1780089872047,39.94,73536.98,8.9,-0.99774,1e-05,0.18137]
[1780089877082,39.94,73537.72,8.9,-0.99773,1e-05,0.18174]
[1780089879096,39.94,73537.18,8.9,-0.99773,1e-05,0.18147]
[1780089884131,39.94,73537.48,8.9,-0.99773,1e-05,0.18162]
[1780089886145,39.94,73536.94,8.9,-0.99774,1e-05,0.18135]
[1780089887152,39.94,73537.56,8.9,-0.99773,1e-05,0.18166]
[1780089892189,39.94,73537.78,8.9,-0.99773,1e-05,0.18177]
[1780089894203,39.94,73535.23,8.9,-0.99775,1e-05,0.18048]
[1780089895210,39.94,73532.34,8.9,-0.99777,1e-05,0.17903]
[1780089900245,39.94,73532.5,8.9,-0.99777,1e-05,0.17911]
[1780089902259,39.94,73533.11,8.9,-0.99776,1e-05,0.17942]
[1780089903267,39.94,73532.53,8.9,-0.99777,1e-05,0.17912]
[1780089905281,39.94,73531.95,8.9,-0.99777,1e-05,0.17883]
[1780089910316,39.94,73531.84,8.9,-0.99777,1e-05,0.17878]
[1780089912330,39.94,73528.85,8.9,-0.99779,1e-05,0.17729]
[1780089913336,39.94,73526.4,8.9,-0.99781,1e-05,0.17607]
[1780089921393,39.94,73526.12,8.9,-0.99781,1e-05,0.17594]
[1780089925421,39.94,73525.52,8.9,-0.99781,1e-05,0.17564]
[1780089926427,39.94,73524.35,8.9,-0.99782,1e-05,0.17506]
[1780089927435,39.94,73523.15,8.9,-0.99783,1e-05,0.17448]
[1780089931462,39.94,73523.45,8.9,-0.99784,1e-05,0.17336]
[1780089933477,39.94,73522.92,8.9,-0.99785,1e-05,0.17311]
[1780089937505,39.94,73522.41,8.9,-0.99785,1e-05,0.17286]
[1780089938512,39.94,73523.26,8.9,-0.99784,1e-05,0.17327]
[1780089942541,39.94,73521.07,8.9,-0.99786,1e-05,0.17221]
[1780089946568,39.94,73516.79,8.9,-0.99789,1e-05,0.17014]
[1780089947575,39.94,73509.75,8.9,-0.99793,1e-05,0.1668]
[1780089948582,39.94,73505.42,8.9,-0.99796,1e-05,0.16477]
[1780089952148,39.94,73505.43,8.9,-0.99796,1e-05,0.16477]
[1780089952220,39.94,73500.33,8.9,-0.99799,1e-05,0.16241]
[1780089952610,39.94,73486.2,8.9,-0.99808,1e-05,0.15601]
[1780089953617,39.94,73482.74,8.9,-0.9981,1e-05,0.15448]
[1780089954626,39.94,73483.77,8.9,-0.99809,1e-05,0.15494]
[1780089955635,39.94,73494.59,8.9,-0.99803,1e-05,0.15978]
[1780089956641,39.94,73499.37,8.9,-0.998,1e-05,0.16196]
[1780089957648,39.94,73502.07,8.9,-0.99798,1e-05,0.16321]
[1780089959662,39.94,73501.52,8.9,-0.99798,1e-05,0.16296]
[1780089961676,39.94,73505.25,8.9,-0.99796,1e-05,0.16469]
[1780089962683,39.94,73506.67,8.9,-0.99795,1e-05,0.16535]
[1780089963690,39.94,73505.59,8.9,-0.99796,1e-05,0.16484]
[1780089965703,39.94,73506.54,8.9,-0.99795,1e-05,0.16529]
[1780089969732,39.94,73505.95,8.9,-0.99796,1e-05,0.16501]
[1780089974767,39.94,73506.98,8.9,-0.99795,1e-05,0.16549]
[1780089975773,39.94,73506.19,8.9,-0.99796,1e-05,0.16512]
[1780089977788,39.94,73505.65,8.9,-0.99796,1e-05,0.16487]
[1780089978795,39.94,73506.62,8.9,-0.99795,1e-05,0.16533]
[1780089982823,39.94,73507.98,8.9,-0.99794,1e-05,0.16596]
[1780089983830,39.94,73510.64,8.9,-0.99793,1e-05,0.16722]
[1780089984837,39.94,73511.82,8.9,-0.99792,1e-05,0.16777]
[1780089985845,39.94,73497.39,8.9,-0.99801,1e-05,0.16106]
[1780089986852,39.94,73488.96,8.9,-0.99806,1e-05,0.15724]
[1780089987859,39.94,73488.18,8.9,-0.99807,1e-05,0.15689]
[1780089990880,39.94,73488.93,8.9,-0.99806,1e-05,0.15723]
[1780089991887,39.94,73487.8,8.9,-0.99808,1e-05,0.15557]
[1780089993901,39.94,73486.09,8.9,-0.99809,1e-05,0.15481]
[1780089995916,39.94,73485.29,8.9,-0.9981,1e-05,0.15446]
[1780090000951,39.94,73482.69,8.9,-0.99811,1e-05,0.15331]
[1780090001958,39.94,73476.6,8.9,-0.99815,1e-05,0.15067]
[1780090002965,39.94,73473.65,8.9,-0.99817,1e-05,0.1494]
[1780090003972,39.94,73472.27,8.9,-0.99817,1e-05,0.14881]
[1780090007155,39.94,73472.15,8.9,-0.99817,1e-05,0.14876]
[1780090008000,39.94,73468.99,8.9,-0.99819,1e-05,0.14741]
[1780090009007,39.94,73465.45,8.9,-0.99821,1e-05,0.14592]
[1780090011021,39.94,73465.51,8.9,-0.99821,1e-05,0.14595]
[1780090015048,39.94,73464.42,8.9,-0.99822,1e-05,0.14549]
[1780090018070,39.94,73471.04,8.9,-0.99818,1e-05,0.14828]
[1780090019077,39.94,73475.57,8.9,-0.99816,1e-05,0.15022]
[1780090020084,39.94,73477.13,8.9,-0.99815,1e-05,0.15089]
[1780090023105,39.94,73478.26,8.9,-0.99814,1e-05,0.15138]
[1780090024111,39.94,73477.71,8.9,-0.99814,1e-05,0.15115]
[1780090025119,39.94,73479.83,8.9,-0.99813,1e-05,0.15207]
[1780090026126,39.94,73482.69,8.9,-0.99811,1e-05,0.15331]
[1780090028141,39.94,73484.15,8.9,-0.99811,1e-05,0.15395]
[1780090030154,39.94,73486.08,8.9,-0.99809,1e-05,0.15481]
[1780090031161,39.94,73487.74,8.9,-0.99808,1e-05,0.15554]
[1780090033175,39.94,73489.15,8.9,-0.99808,1e-05,0.15617]
[1780090034182,39.94,73488.43,8.9,-0.99808,1e-05,0.15585]
[1780090039217,39.94,73487.94,8.9,-0.99808,1e-05,0.15563]
[1780090041231,39.94,73487.37,8.9,-0.99809,1e-05,0.15538]
[1780090046266,39.94,73488.13,8.9,-0.99808,1e-05,0.15571]
[1780090049289,39.94,73482.75,8.9,-0.99811,1e-05,0.15334]
[1780090050296,39.94,73475.01,8.9,-0.99816,1e-05,0.14998]
[1780090051303,39.94,73476.2,8.9,-0.99817,1e-05,0.14937]
[1780090056338,39.94,73478.06,8.9,-0.99815,1e-05,0.15017]
[1780090057345,39.94,73479.2,8.9,-0.99815,1e-05,0.15066]
[1780090058352,39.94,73480.49,8.9,-0.99814,1e-05,0.15122]
[1780090059359,39.94,73482.79,8.9,-0.99813,1e-05,0.15222]
[1780090062380,39.94,73483.55,8.9,-0.99812,1e-05,0.15255]
[1780090063387,39.94,73484.11,8.9,-0.99812,1e-05,0.15279]
[1780090066408,39.94,73480.44,8.9,-0.99814,1e-05,0.1512]
[1780090067415,39.94,73482.06,8.9,-0.99813,1e-05,0.1519]
[1780090068422,39.94,73481.44,8.9,-0.99813,1e-05,0.15163]
[1780090071443,39.94,73479.67,8.9,-0.99815,1e-05,0.15086]
[1780090074464,39.94,73472.91,8.9,-0.99818,1e-05,0.14797]
[1780090075471,39.94,73464.55,8.9,-0.99823,1e-05,0.14445]
[1780090076478,39.94,73460.6,8.9,-0.99825,1e-05,0.14282]
[1780090079499,39.94,73462.67,8.9,-0.99824,1e-05,0.14367]
[1780090084534,39.94,73463.27,8.9,-0.99824,1e-05,0.14392]
[1780090085541,39.94,73464.31,8.9,-0.99823,1e-05,0.14435]
[1780090086547,39.94,73462.81,8.9,-0.99824,1e-05,0.14373]
[1780090091583,39.94,73463.4,8.9,-0.99824,1e-05,0.14397]
[1780090096618,39.94,73463.09,8.9,-0.99824,1e-05,0.14384]
[1780090102661,39.94,73463.04,8.9,-0.99824,1e-05,0.14382]
[1780090105682,39.94,73464.01,8.9,-0.99823,1e-05,0.14423]
[1780090109710,39.94,73468.35,8.9,-0.99821,1e-05,0.14604]
[1780090110717,39.94,73467.07,8.9,-0.99822,1e-05,0.1455]
[1780090111723,39.94,73468.07,8.9,-0.99822,1e-05,0.14482]
[1780090116759,39.94,73467.78,8.9,-0.99823,1e-05,0.1447]
[1780090120787,39.94,73466.83,8.9,-0.99823,1e-05,0.14431]
[1780090121794,39.94,73463.48,8.9,-0.99825,1e-05,0.14292]
[1780090122801,39.94,73461.33,8.9,-0.99826,1e-05,0.14204]
[1780090123809,39.94,73460.0,8.9,-0.99827,1e-05,0.14149]
[1780090124816,39.94,73460.56,8.9,-0.99827,1e-05,0.14172]
[1780090125823,39.94,73460.07,8.9,-0.99827,1e-05,0.14152]
[1780090129851,39.94,73460.66,8.9,-0.99827,1e-05,0.14176]
[1780090132873,39.94,73469.54,8.9,-0.99822,1e-05,0.14544]
[1780090133880,39.94,73471.91,8.9,-0.9982,1e-05,0.14644]
[1780090134887,39.94,73472.36,8.9,-0.9982,1e-05,0.14663]
[1780090135894,39.94,73473.1,8.9,-0.9982,1e-05,0.14694]
[1780090140929,39.94,73465.24,8.9,-0.99824,1e-05,0.14365]
[1780090141936,39.94,73460.42,8.9,-0.99827,1e-05,0.14166]
[1780090142942,39.94,73461.39,8.9,-0.99826,1e-05,0.14206]
[1780090145964,39.94,73462.37,8.9,-0.99826,1e-05,0.14246]
[1780090147977,39.94,73461.07,8.9,-0.99826,1e-05,0.14193]
[1780090148985,39.94,73459.25,8.9,-0.99827,1e-05,0.14119]
[1780090150998,39.94,73459.94,8.9,-0.99827,1e-05,0.14147]
[1780090156035,39.94,73460.03,8.9,-0.99827,1e-05,0.1415]
[1780090159056,39.94,73460.49,8.9,-0.99827,1e-05,0.14169]
[1780090163083,39.94,73461.23,8.9,-0.99826,1e-05,0.142]
[1780090166104,39.94,73461.78,8.9,-0.99826,1e-05,0.14222]
[1780090167112,39.94,73460.6,8.9,-0.99827,1e-05,0.14174]
[1780090168118,39.94,73458.72,8.9,-0.99828,1e-05,0.14097]
[1780090170133,39.94,73457.15,8.9,-0.99828,1e-05,0.14033]
[1780090174161,39.94,73457.29,8.9,-0.9983,1e-05,0.13932]
[1780090179196,39.94,73457.08,8.9,-0.9983,1e-05,0.13924]
[1780090185238,39.94,73457.01,8.9,-0.9983,1e-05,0.13921]
[1780090188259,39.94,73456.59,8.9,-0.9983,1e-05,0.13904]
[1780090194300,39.94,73456.2,8.9,-0.9983,1e-05,0.13888]
[1780090195287,39.94,73456.2,8.9,-0.9983,1e-05,0.13888]
[1780090195308,39.94,73455.63,8.9,-0.99831,1e-05,0.13865]
[1780090196315,39.94,73449.09,8.9,-0.99834,1e-05,0.13605]
[1780090197323,39.94,73446.76,8.9,-0.99835,1e-05,0.13513]
[1780090198329,39.94,73445.96,8.9,-0.99836,1e-05,0.13481]
[1780090199337,39.94,73445.34,8.9,-0.99836,1e-05,0.13457]
[1780090200322,39.94,73445.34,8.9,-0.99836,1e-05,0.13457]
[1780090200344,39.94,73442.72,8.9,-0.99837,1e-05,0.13355]
[1780090201351,39.94,73439.34,8.9,-0.99839,1e-05,0.13224]
[1780090202357,39.94,73436.69,8.9,-0.9984,1e-05,0.13122]
[1780090204372,39.94,73437.52,8.9,-0.9984,1e-05,0.13154]
[1780090206386,39.94,73435.77,8.9,-0.99841,1e-05,0.13087]
[1780090208400,39.94,73434.59,8.9,-0.99842,1e-05,0.13042]
[1780090210414,39.94,73433.98,8.9,-0.99842,1e-05,0.13019]
[1780090212428,39.94,73433.38,8.9,-0.99842,1e-05,0.12996]
[1780090214442,39.94,73432.43,8.9,-0.99843,1e-05,0.1296]
[1780090215457,39.94,73431.49,8.9,-0.99843,1e-05,0.12924]
[1780090218470,39.94,73430.56,8.9,-0.99844,0.0,0.12889]
[1780090219477,39.94,73431.5,8.9,-0.99843,1e-05,0.12925]
[1780090220484,39.94,73431.04,8.9,-0.99843,1e-05,0.12907]
[1780090223658,39.94,73430.85,8.9,-0.99843,0.0,0.129]
[1780090223701,39.94,73430.34,8.9,-0.99844,0.0,0.12881]
[1780090224512,39.94,73419.93,8.9,-0.99849,0.0,0.12494]
[1780090224907,39.94,73419.93,8.9,-0.99849,0.0,0.12494]
[1780090225519,39.94,73411.97,8.9,-0.99853,0.0,0.12205]
[1780090226526,39.94,73407.44,8.9,-0.99855,0.0,0.12044]
[1780090227750,39.94,73404.08,8.9,-0.99856,0.0,0.11925]
[1780090228543,39.94,73401.11,8.9,-0.99858,0.0,0.11821]
[1780090229550,39.94,73388.78,8.9,-0.99863,0.0,0.11397]
[1780090230556,39.94,73390.25,8.9,-0.99863,0.0,0.11447]
[1780090231564,39.94,73389.43,8.9,-0.99864,0.0,0.11329]
[1780090232570,39.94,73388.46,8.9,-0.99864,0.0,0.11296]
[1780090232907,39.94,73388.46,8.9,-0.99864,0.0,0.11296]
[1780090233578,39.94,73385.33,8.9,-0.99866,0.0,0.11191]
[1780090234585,39.94,73391.45,8.9,-0.99863,0.0,0.11397]
[1780090235592,39.94,73397.45,8.9,-0.9986,0.0,0.11601]
[1780090236599,39.94,73402.0,8.9,-0.99858,0.0,0.11759]
[1780090240627,39.94,73403.28,8.9,-0.99858,0.0,0.11803]
[1780090241633,39.94,73403.89,8.9,-0.99857,0.0,0.11824]
[1780090246669,39.94,73403.37,8.9,-0.99858,0.0,0.11806]
[1780090247676,39.94,73402.68,8.9,-0.99858,0.0,0.11782]
[1780090249690,39.94,73403.29,8.9,-0.99858,0.0,0.11804]
[1780090253454,39.94,73403.78,8.9,-0.99858,0.0,0.11821]
[1780090253718,39.94,73413.52,8.9,-0.99853,0.0,0.12165]
[1780090254725,39.94,73423.71,8.9,-0.99848,0.0,0.12535]
[1780090255732,39.94,73430.22,8.9,-0.99845,0.0,0.12777]
[1780090256738,39.94,73433.13,8.9,-0.99843,1e-05,0.12886]
[1780090260767,39.94,73434.03,8.9,-0.99843,1e-05,0.1292]
[1780090261774,39.94,73439.05,8.9,-0.9984,1e-05,0.13111]
[1780090262782,39.94,73443.93,8.9,-0.99838,1e-05,0.13299]
[1780090263789,39.94,73445.84,8.9,-0.99837,1e-05,0.13373]
[1780090267419,39.94,73445.9,8.9,-0.99837,1e-05,0.13376]
[1780090267817,39.94,73446.51,8.9,-0.99837,1e-05,0.134]
[1780090268823,39.94,73447.17,8.9,-0.99836,1e-05,0.13425]
[1780090269831,39.94,73447.98,8.9,-0.99836,1e-05,0.13457]
[1780090270838,39.94,73446.79,8.9,-0.99837,1e-05,0.1341]
[1780090271847,39.94,73447.9,8.9,-0.99836,1e-05,0.13454]
[1780090274868,39.94,73448.78,8.9,-0.99835,1e-05,0.13488]
[1780090276881,39.94,73451.32,8.9,-0.99834,1e-05,0.13588]
[1780090277889,39.94,73452.33,8.9,-0.99834,1e-05,0.13628]
[1780090282925,39.94,73452.95,8.9,-0.99833,1e-05,0.13653]
[1780090287960,39.94,73453.34,8.9,-0.99833,1e-05,0.13668]
[1780090289975,39.94,73454.28,8.9,-0.99833,1e-05,0.13706]
[1780090296017,39.94,73453.58,8.9,-0.99834,1e-05,0.13573]
[1780090297024,39.94,73454.4,8.9,-0.99834,1e-05,0.13606]
[1780090298031,39.94,73453.59,8.9,-0.99834,1e-05,0.13574]
[1780090299950,39.94,73453.49,8.9,-0.99834,1e-05,0.1357]
[1780090300045,39.94,73453.51,8.9,-0.99834,1e-05,0.1357]
[1780090301052,39.94,73454.0,8.9,-0.99834,1e-05,0.1359]
[1780090306087,39.94,73454.28,8.9,-0.99834,1e-05,0.13601]
[1780090307094,39.94,73455.24,8.9,-0.99833,1e-05,0.13639]
[1780090312129,39.94,73455.11,8.9,-0.99833,1e-05,0.13634]
[1780090314143,39.94,73457.84,8.9,-0.99832,1e-05,0.13742]
[1780090315151,39.94,73462.57,8.9,-0.99829,1e-05,0.13932]
[1780090316158,39.94,73465.45,8.9,-0.99828,1e-05,0.14049]
[1780090317165,39.94,73464.52,8.9,-0.99828,1e-05,0.14011]
[1780090322199,39.94,73466.55,8.9,-0.99827,1e-05,0.14094]
[1780090323206,39.94,73459.31,8.9,-0.99831,1e-05,0.13801]
[1780090324214,39.94,73454.1,8.9,-0.99834,1e-05,0.13594]
[1780090325220,39.94,73455.09,8.9,-0.99833,1e-05,0.13633]
[1780090329249,39.94,73454.5,8.9,-0.99834,1e-05,0.1361]
[1780090334284,39.94,73454.32,8.9,-0.99834,1e-05,0.13602]
[1780090336298,39.94,73454.87,8.9,-0.99834,1e-05,0.13624]
[1780090343347,39.94,73455.34,8.9,-0.99833,1e-05,0.13643]
[1780090348382,39.94,73455.23,8.9,-0.99833,1e-05,0.13639]
[1780090351403,39.94,73453.92,8.9,-0.99835,1e-05,0.13482]
[1780090352409,39.94,73452.24,8.9,-0.99836,1e-05,0.13417]
[1780090354424,39.94,73452.73,8.9,-0.99836,1e-05,0.13436]
[1780090359459,39.94,73452.69,8.9,-0.99836,1e-05,0.13434]
[1780090364494,39.94,73451.15,8.9,-0.99837,1e-05,0.13374]
[1780090365501,39.94,73450.24,8.9,-0.99837,1e-05,0.13338]
[1780090367515,39.94,73445.03,8.9,-0.9984,1e-05,0.13137]
[1780090370535,39.94,73450.28,8.9,-0.99837,1e-05,0.1334]
[1780090371543,39.94,73455.44,8.9,-0.99834,1e-05,0.13542]
[1780090372550,39.94,73456.13,8.9,-0.99834,1e-05,0.13569]
[1780090373556,39.94,73457.45,8.9,-0.99833,1e-05,0.13622]
[1780090375571,39.94,73459.27,8.9,-0.99832,1e-05,0.13694]
[1780090376578,39.94,73462.83,8.9,-0.99831,1e-05,0.13836]
[1780090378592,39.94,73465.09,8.9,-0.99829,1e-05,0.13928]
[1780090379599,39.94,73465.92,8.9,-0.99829,1e-05,0.13961]
[1780090381613,39.94,73468.43,8.9,-0.99828,1e-05,0.14063]
[1780090383627,39.94,73469.11,8.9,-0.99827,1e-05,0.14091]
[1780090388662,39.94,73469.05,8.9,-0.99827,1e-05,0.14089]
[1780090391683,39.94,73469.57,8.9,-0.99827,1e-05,0.1411]
[1780090394705,39.94,73470.24,8.9,-0.99827,1e-05,0.14137]
[1780090397725,39.94,73471.05,8.9,-0.99826,1e-05,0.1417]
[1780090403768,39.94,73471.68,8.9,-0.99826,1e-05,0.14196]
[1780090404186,39.94,73471.68,8.9,-0.99826,1e-05,0.14196]
[1780090404775,39.94,73473.81,8.9,-0.99825,1e-05,0.14284]
[1780090405782,39.94,73475.66,8.9,-0.99824,1e-05,0.14361]
[1780090406789,39.94,73476.7,8.9,-0.99823,1e-05,0.14404]
[1780090409810,39.94,73477.28,8.9,-0.99823,1e-05,0.14428]
[1780090411824,39.94,73478.03,8.9,-0.99824,1e-05,0.1435]
[1780090412831,39.94,73480.2,8.9,-0.99822,1e-05,0.1444]
[1780090414844,39.94,73480.97,8.9,-0.99822,1e-05,0.14472]
[1780090415465,39.94,73480.97,8.9,-0.99822,1e-05,0.14472]
[1780090415852,39.94,73484.49,8.9,-0.9982,1e-05,0.1462]
[1780090417866,39.94,73485.44,8.9,-0.99819,1e-05,0.1466]
[1780090420887,39.94,73486.64,8.9,-0.99819,1e-05,0.14711]
[1780090421893,39.94,73487.8,8.9,-0.99818,1e-05,0.14761]
[1780090422901,39.94,73488.42,8.9,-0.99818,1e-05,0.14787]
[1780090424915,39.94,73489.06,8.9,-0.99817,1e-05,0.14814]
[1780090429950,39.94,73489.48,8.9,-0.99817,1e-05,0.14832]
[1780090432971,39.94,73493.55,8.9,-0.99815,1e-05,0.15007]
[1780090435992,39.94,73494.27,8.9,-0.99814,1e-05,0.15038]
[1780090440026,39.94,73496.53,8.9,-0.99813,1e-05,0.15136]
[1780090443046,39.94,73493.85,8.9,-0.99814,1e-05,0.1502]
[1780090444053,39.94,73483.92,8.9,-0.9982,1e-05,0.14596]
[1780090445060,39.94,73480.73,8.9,-0.99822,1e-05,0.14462]
[1780090450097,39.94,73480.86,8.9,-0.99822,1e-05,0.14468]
[1780090454127,39.94,73479.91,8.9,-0.99822,1e-05,0.14428]
[1780090458155,39.94,73479.11,8.9,-0.99823,1e-05,0.14395]
[1780090459162,39.94,73478.25,8.9,-0.99823,1e-05,0.14359]
[1780090460169,39.94,73477.39,8.9,-0.99824,1e-05,0.14323]
[1780090461177,39.94,73476.63,8.9,-0.99824,1e-05,0.14292]
[1780090462184,39.94,73475.0,8.9,-0.99825,1e-05,0.14224]
[1780090469233,39.94,73473.99,8.9,-0.99826,1e-05,0.14183]
[1780090471247,39.94,73474.21,8.9,-0.99827,1e-05,0.14084]
[1780090473261,39.94,73474.81,8.9,-0.99827,1e-05,0.14108]
[1780090475275,39.94,73474.1,8.9,-0.99827,1e-05,0.14079]
[1780090476282,39.94,73474.68,8.9,-0.99827,1e-05,0.14103]
[1780090478296,39.94,73473.96,8.9,-0.99827,1e-05,0.14073]
[1780090479302,39.94,73469.16,8.9,-0.9983,1e-05,0.13878]
[1780090480311,39.94,73465.16,8.9,-0.99832,1e-05,0.13718]
[1780090481316,39.94,73464.05,8.9,-0.99832,1e-05,0.13674]
[1780090483331,39.94,73462.88,8.9,-0.99833,1e-05,0.13627]
[1780090484338,39.94,73463.37,8.9,-0.99833,1e-05,0.13647]
[1780090485345,39.94,73462.53,8.9,-0.99833,1e-05,0.13613]
[1780090490379,39.94,73461.29,8.9,-0.99834,1e-05,0.13564]
[1780090491386,39.94,73458.44,8.9,-0.99835,1e-05,0.13452]
[1780090492394,39.94,73456.68,8.9,-0.99836,1e-05,0.13383]
[1780090499442,39.94,73455.99,8.9,-0.99837,1e-05,0.13356]
[1780090504477,39.94,73455.73,8.9,-0.99837,1e-05,0.13346]
[1780090509513,39.94,73456.64,8.9,-0.99836,1e-05,0.13381]
[1780090510520,39.94,73458.4,8.9,-0.99835,1e-05,0.1345]
[1780090511526,39.94,73459.12,8.9,-0.99835,1e-05,0.13478]
[1780090512534,39.94,73467.76,8.9,-0.9983,1e-05,0.13822]
[1780090513541,39.94,73472.35,8.9,-0.99828,1e-05,0.14008]
[1780090514548,39.94,73474.56,8.9,-0.99827,1e-05,0.14098]
[1780090516561,39.94,73476.88,8.9,-0.99825,1e-05,0.14193]
[1780090517569,39.94,73474.58,8.9,-0.99827,1e-05,0.14099]
[1780090519583,39.94,73475.42,8.9,-0.99826,1e-05,0.14133]
[1780090523611,39.94,73470.73,8.9,-0.99829,1e-05,0.13942]
[1780090524618,39.94,73468.66,8.9,-0.9983,1e-05,0.13858]
[1780090525625,39.94,73467.15,8.9,-0.99831,1e-05,0.13798]
[1780090529653,39.94,73466.42,8.9,-0.99831,1e-05,0.13768]
[1780090530660,39.94,73465.97,8.9,-0.99831,1e-05,0.1375]
[1780090531667,39.94,73466.23,8.9,-0.99833,1e-05,0.13655]
[1780090536702,39.94,73465.78,8.9,-0.99833,1e-05,0.13637]
[1780090539723,39.94,73465.1,8.9,-0.99833,1e-05,0.1361]
[1780090540730,39.94,73465.67,8.9,-0.99833,1e-05,0.13633]
[1780090542744,39.94,73465.05,8.9,-0.99833,1e-05,0.13608]
[1780090547778,39.94,73464.19,8.9,-0.99834,1e-05,0.13574]
[1780090552813,39.94,73463.91,8.9,-0.99834,1e-05,0.13563]
[1780090553821,39.94,73463.15,8.9,-0.99834,1e-05,0.13533]
[1780090556842,39.94,73462.55,8.9,-0.99835,1e-05,0.13509]
[1780090559863,39.94,73462.04,8.9,-0.99835,1e-05,0.13489]
[1780090561876,39.94,73462.55,8.9,-0.99835,1e-05,0.13509]
[1780090567919,39.94,73462.46,8.9,-0.99835,1e-05,0.13505]
[1780090572954,39.94,73462.29,8.9,-0.99835,1e-05,0.13499]
[1780090576982,39.94,73461.49,8.9,-0.99835,1e-05,0.13467]
[1780090581011,39.94,73462.05,8.9,-0.99835,1e-05,0.13489]
[1780090583024,39.94,73463.3,8.9,-0.99834,1e-05,0.13539]
[1780090584031,39.94,73465.93,8.9,-0.99833,1e-05,0.13643]
[1780090585039,39.94,73467.14,8.9,-0.99832,1e-05,0.13691]
[1780090587052,39.94,73468.98,8.9,-0.99831,1e-05,0.13765]
[1780090589066,39.94,73470.04,8.9,-0.99831,1e-05,0.13807]
[1780090591080,39.94,73470.66,8.9,-0.99831,1e-05,0.13726]
[1780090596115,39.94,73470.36,8.9,-0.99832,1e-05,0.13714]
[1780090602157,39.94,73470.48,8.9,-0.99832,1e-05,0.13719]
[1780090609206,39.94,73470.58,8.9,-0.99832,1e-05,0.13723]
[1780090614240,39.94,73469.92,8.9,-0.99832,1e-05,0.13696]
[1780090618269,39.94,73468.11,8.9,-0.99833,1e-05,0.13624]
[1780090625318,39.94,73468.2,8.9,-0.99833,1e-05,0.13628]
[1780090626326,39.94,73468.85,8.9,-0.99832,1e-05,0.13654]
[1780090631361,39.94,73469.05,8.9,-0.99832,1e-05,0.13662]
[1780090637403,39.94,73468.92,8.9,-0.99832,1e-05,0.13656]
[1780090643444,39.94,73468.95,8.9,-0.99832,1e-05,0.13658]
[1780090646466,39.94,73469.44,8.9,-0.99832,1e-05,0.13677]
[1780090652508,39.94,73469.48,8.9,-0.99833,1e-05,0.13573]
[1780090654522,39.94,73468.89,8.9,-0.99834,1e-05,0.1355]
[1780090657543,39.94,73468.44,8.9,-0.99834,1e-05,0.13532]
[1780090662578,39.94,73468.58,8.9,-0.99834,1e-05,0.13537]
[1780090669628,39.94,73468.61,8.9,-0.99834,1e-05,0.13539]
[1780090670635,39.94,73468.09,8.9,-0.99834,1e-05,0.13518]
[1780090675670,39.94,73467.45,8.9,-0.99834,1e-05,0.13493]
[1780090677684,39.94,73464.37,8.9,-0.99836,1e-05,0.13372]
[1780090678691,39.94,73460.17,8.9,-0.99838,1e-05,0.13208]
[1780090679698,39.94,73454.89,8.9,-0.99841,1e-05,0.13005]
[1780090680915,39.94,73454.89,8.9,-0.99841,1e-05,0.13005]
[1780090681281,39.94,73454.89,8.9,-0.99841,1e-05,0.13005]
[1780090681302,39.94,73451.13,8.9,-0.99843,1e-05,0.12862]
[1780090681711,39.94,73441.4,8.9,-0.99848,0.0,0.12499]
[1780090682719,39.94,73435.13,8.9,-0.99851,0.0,0.1227]
[1780090683726,39.94,73440.45,8.9,-0.99848,0.0,0.12464]
[1780090684733,39.94,73445.29,8.9,-0.99846,0.0,0.12643]
[1780090685739,39.94,73452.45,8.9,-0.99842,1e-05,0.12912]
[1780090686747,39.94,73456.57,8.9,-0.9984,1e-05,0.1307]
[1780090687753,39.94,73461.49,8.9,-0.99838,1e-05,0.13259]
[1780090688761,39.94,73463.28,8.9,-0.99837,1e-05,0.13329]
[1780090689768,39.94,73462.66,8.9,-0.99837,1e-05,0.13305]
[1780090692789,39.94,73464.71,8.9,-0.99836,1e-05,0.13385]
[1780090696817,39.94,73463.1,8.9,-0.99837,1e-05,0.13322]
[1780090701852,39.94,73464.01,8.9,-0.99836,1e-05,0.13358]
[1780090702859,39.94,73464.86,8.9,-0.99836,1e-05,0.13391]
[1780090703865,39.94,73466.13,8.9,-0.99835,1e-05,0.13441]
[1780090704873,39.94,73467.12,8.9,-0.99835,1e-05,0.1348]
[1780090710915,39.94,73468.49,8.9,-0.99834,1e-05,0.13534]
[1780090711922,39.94,73468.62,8.9,-0.99835,1e-05,0.13434]
[1780090715182,39.94,73468.65,8.9,-0.99835,1e-05,0.13435]
[1780090715218,39.94,73473.53,8.9,-0.99832,1e-05,0.13628]
[1780090715951,39.94,73476.41,8.9,-0.99831,1e-05,0.13744]
[1780090716958,39.94,73477.23,8.9,-0.9983,1e-05,0.13776]
[1780090717965,39.94,73478.3,8.9,-0.9983,1e-05,0.1382]
[1780090723140,39.94,73478.72,8.9,-0.9983,1e-05,0.13836]
[1780090729042,39.94,73478.49,8.9,-0.9983,1e-05,0.13827]
[1780090732063,39.94,73479.14,8.9,-0.99829,1e-05,0.13853]
[1780090735084,39.94,73474.68,8.9,-0.99832,1e-05,0.13674]
[1780090736091,39.94,73471.78,8.9,-0.99833,1e-05,0.13559]
[1780090737098,39.94,73467.39,8.9,-0.99836,1e-05,0.13386]
[1780090739112,39.94,73474.57,8.9,-0.99832,1e-05,0.1367]
[1780090740119,39.94,73479.28,8.9,-0.99829,1e-05,0.13859]
[1780090745962,39.94,73479.62,8.9,-0.99829,1e-05,0.13873]
[1780090746161,39.94,73480.81,8.9,-0.99829,1e-05,0.13921]
[1780090747168,39.94,73484.17,8.9,-0.99827,1e-05,0.14058]
[1780090748174,39.94,73483.68,8.9,-0.99827,1e-05,0.14038]
[1780090751196,39.94,73484.18,8.9,-0.99827,1e-05,0.14058]
[1780090753210,39.94,73484.98,8.9,-0.99826,1e-05,0.14091]
[1780090755224,39.94,73485.83,8.9,-0.99826,1e-05,0.14126]
[1780090757238,39.94,73486.42,8.9,-0.99825,1e-05,0.1415]
[1780090759251,39.94,73487.72,8.9,-0.99825,1e-05,0.14204]
[1780090764289,39.94,73488.17,8.9,-0.99824,1e-05,0.14223]
[1780090765296,39.94,73490.41,8.9,-0.99823,1e-05,0.14315]
[1780090766303,39.94,73491.87,8.9,-0.99822,1e-05,0.14376]
[1780090768317,39.94,73494.5,8.9,-0.99821,1e-05,0.14486]
[1780090769324,39.94,73496.93,8.9,-0.9982,1e-05,0.14589]
[1780090773352,39.94,73498.64,8.9,-0.9982,1e-05,0.14549]
[1780090774359,39.94,73499.35,8.9,-0.9982,1e-05,0.14579]
[1780090775366,39.94,73498.53,8.9,-0.9982,1e-05,0.14545]
[1780090776373,39.94,73499.19,8.9,-0.9982,1e-05,0.14573]
[1780090779396,39.94,73501.09,8.9,-0.99819,1e-05,0.14653]
[1780090780401,39.94,73502.82,8.9,-0.99818,1e-05,0.14727]
[1780090781409,39.94,73504.43,8.9,-0.99817,1e-05,0.14796]
[1780090783423,39.94,73505.6,8.9,-0.99816,1e-05,0.14846]
[1780090786445,39.94,73506.64,8.9,-0.99815,1e-05,0.14891]
[1780090787452,39.94,73505.98,8.9,-0.99816,1e-05,0.14862]
[1780090788459,39.94,73507.07,8.9,-0.99815,1e-05,0.14909]
[1780090792487,39.94,73507.6,8.9,-0.99815,1e-05,0.14932]
[1780090796515,39.94,73505.92,8.9,-0.99816,1e-05,0.1486]
[1780090798530,39.94,73505.15,8.9,-0.99816,1e-05,0.14826]
[1780090799537,39.94,73507.25,8.9,-0.99815,1e-05,0.14917]
[1780090800978,39.94,73507.25,8.9,-0.99815,1e-05,0.14917]
[1780090801551,39.94,73510.87,8.9,-0.99813,1e-05,0.15074]
[1780090802558,39.94,73513.73,8.9,-0.99811,1e-05,0.15199]
[1780090804572,39.94,73515.33,8.9,-0.9981,1e-05,0.15269]
[1780090809834,39.94,73515.46,8.9,-0.9981,1e-05,0.15275]
[1780090812629,39.94,73514.26,8.9,-0.99811,1e-05,0.15222]
[1780090818671,39.94,73514.35,8.9,-0.99811,1e-05,0.15226]
[1780090820685,39.94,73513.02,8.9,-0.99812,1e-05,0.15168]
[1780090821692,39.94,73510.21,8.9,-0.99813,1e-05,0.15045]
[1780090822699,39.94,73507.82,8.9,-0.99815,1e-05,0.14941]
[1780090823706,39.94,73502.39,8.9,-0.99818,1e-05,0.14708]
[1780090824712,39.94,73501.62,8.9,-0.99818,1e-05,0.14676]
[1780090825720,39.94,73500.66,8.9,-0.99819,1e-05,0.14635]
[1780090828741,39.94,73500.03,8.9,-0.99819,1e-05,0.14608]
[1780090830755,39.94,73499.36,8.9,-0.9982,1e-05,0.1458]
[1780090831762,39.94,73497.87,8.9,-0.99822,1e-05,0.14406]
[1780090834783,39.94,73498.78,8.9,-0.99821,1e-05,0.14444]
[1780090837804,39.94,73497.93,8.9,-0.99822,1e-05,0.14408]
[1780090840825,39.94,73499.37,8.9,-0.99821,1e-05,0.14469]
[1780090841831,39.94,73498.4,8.9,-0.99821,1e-05,0.14428]
[1780090842839,39.94,73496.7,8.9,-0.99822,1e-05,0.14357]
[1780090843846,39.94,73497.77,8.9,-0.99822,1e-05,0.14402]
[1780090845859,39.94,73498.56,8.9,-0.99821,1e-05,0.14435]
[1780090852908,39.94,73498.67,8.9,-0.99821,1e-05,0.14439]
[1780090853916,39.94,73496.78,8.9,-0.99822,1e-05,0.1436]
[1780090858951,39.94,73496.69,8.9,-0.99822,1e-05,0.14356]
[1780090861972,39.94,73495.01,8.9,-0.99823,1e-05,0.14286]
[1780090871035,39.94,73494.28,8.9,-0.99824,1e-05,0.14256]
[1780090879091,39.94,73494.03,8.9,-0.99824,1e-05,0.14246]
[1780090882113,39.94,73502.09,8.9,-0.99819,1e-05,0.14583]
[1780090883120,39.94,73504.88,8.9,-0.99818,1e-05,0.14702]
[1780090884127,39.94,73506.24,8.9,-0.99817,1e-05,0.1476]
[1780090888155,39.94,73507.43,8.9,-0.99816,1e-05,0.14811]
[1780090891182,39.94,73507.95,8.9,-0.99817,1e-05,0.1472]
[1780090893195,39.94,73508.91,8.9,-0.99817,1e-05,0.14761]
[1780090894202,39.94,73510.45,8.9,-0.99816,1e-05,0.14827]
[1780090896216,39.94,73509.71,8.9,-0.99816,1e-05,0.14795]
[1780090897223,39.94,73506.55,8.9,-0.99818,1e-05,0.1466]
[1780090898230,39.94,73507.1,8.9,-0.99818,1e-05,0.14684]
[1780090904272,39.94,73507.24,8.9,-0.99818,1e-05,0.1469]
[1780090915349,39.94,73509.04,8.9,-0.99817,1e-05,0.14767]
[1780090916356,39.94,73510.4,8.9,-0.99816,1e-05,0.14825]
[1780090917363,39.94,73509.84,8.9,-0.99816,1e-05,0.14801]
[1780090923405,39.94,73509.88,8.9,-0.99816,1e-05,0.14803]
[1780090929447,39.94,73509.77,8.9,-0.99816,1e-05,0.14798]
[1780090934482,39.94,73509.69,8.9,-0.99816,1e-05,0.14795]
[1780090937503,39.94,73510.22,8.9,-0.99816,1e-05,0.14817]
[1780090942538,39.94,73510.02,8.9,-0.99816,1e-05,0.14809]
[1780090951601,39.94,73510.1,8.9,-0.99817,1e-05,0.14699]
[1780090956636,39.94,73510.21,8.9,-0.99817,1e-05,0.14704]
[1780090961671,39.94,73510.21,8.9,-0.99817,1e-05,0.14704]
[1780090966706,39.94,73510.46,8.9,-0.99817,1e-05,0.14714]
[1780090971741,39.94,73510.83,8.9,-0.99817,1e-05,0.1473]
[1780090976776,39.94,73510.68,8.9,-0.99817,1e-05,0.14724]
[1780090981812,39.94,73510.49,8.9,-0.99817,1e-05,0.14715]
[1780090987853,39.94,73510.57,8.9,-0.99817,1e-05,0.14719]
[1780090992889,39.94,73510.55,8.9,-0.99817,1e-05,0.14718]
[1780090997924,39.94,73510.64,8.9,-0.99817,1e-05,0.14722]
[1780091004973,39.94,73510.71,8.9,-0.99817,1e-05,0.14725]
[1780091011015,39.94,73510.64,8.9,-0.99818,1e-05,0.14609]
[1780091013032,39.94,73509.23,8.9,-0.99819,1e-05,0.14549]
[1780091018067,39.94,73509.63,8.9,-0.99819,1e-05,0.14566]
[1780091023103,39.94,73510.12,8.9,-0.99819,1e-05,0.14587]
[1780091028137,39.94,73510.89,8.9,-0.99818,1e-05,0.1462]
[1780091030151,39.94,73512.01,8.9,-0.99818,1e-05,0.14667]
[1780091031158,39.94,73506.49,8.9,-0.99821,1e-05,0.14434]
[1780091032165,39.94,73501.31,8.9,-0.99824,1e-05,0.14217]
[1780091033171,39.94,73500.79,8.9,-0.99824,1e-05,0.14196]
[1780091034179,39.94,73498.17,8.9,-0.99826,1e-05,0.14088]
[1780091035186,39.94,73494.64,8.9,-0.99828,1e-05,0.13943]
[1780091037200,39.94,73493.71,8.9,-0.99828,1e-05,0.13905]
[1780091038207,39.94,73492.24,8.9,-0.99829,1e-05,0.13846]
[1780091040221,39.94,73499.09,8.9,-0.99825,1e-05,0.14126]
[1780091041229,39.94,73510.07,8.9,-0.99819,1e-05,0.14585]
[1780091043243,39.94,73511.24,8.9,-0.99818,1e-05,0.14634]
[1780091044250,39.94,73511.87,8.9,-0.99818,1e-05,0.14661]
[1780091045257,39.94,73510.2,8.9,-0.99819,1e-05,0.1459]
[1780091046264,39.94,73511.78,8.9,-0.99818,1e-05,0.14657]
[1780091051299,39.94,73511.6,8.9,-0.99818,1e-05,0.1465]
[1780091052306,39.94,73511.05,8.9,-0.99818,1e-05,0.14626]
[1780091054320,39.94,73511.76,8.9,-0.99818,1e-05,0.14657]
[1780091059357,39.94,73512.03,8.9,-0.99818,1e-05,0.14668]
[1780091064395,39.94,73511.98,8.9,-0.99818,1e-05,0.14666]
[1780091069430,39.94,73512.42,8.9,-0.99817,1e-05,0.14685]
[1780091074465,39.94,73512.42,8.9,-0.99819,1e-05,0.14572]
[1780091083528,39.94,73512.48,8.9,-0.99819,1e-05,0.14574]
[1780091094604,39.94,73512.25,8.9,-0.99819,1e-05,0.14565]
[1780091102661,39.94,73512.26,8.9,-0.99819,1e-05,0.14565]
[1780091104674,39.94,73515.36,8.9,-0.99817,1e-05,0.14697]
[1780091105683,39.94,73518.59,8.9,-0.99815,1e-05,0.14836]
[1780091107697,39.94,73519.25,8.9,-0.99815,1e-05,0.14864]
[1780091109711,39.94,73519.99,8.9,-0.99814,1e-05,0.14896]
[1780091112732,39.94,73524.26,8.9,-0.99812,1e-05,0.15082]
[1780091114746,39.94,73525.21,8.9,-0.99811,1e-05,0.15123]
[1780091115753,39.94,73526.14,8.9,-0.99811,1e-05,0.15164]
[1780091117767,39.94,73526.89,8.9,-0.9981,1e-05,0.15197]
[1780091123808,39.94,73527.29,8.9,-0.9981,1e-05,0.15215]
[1780091125822,39.94,73527.86,8.9,-0.9981,1e-05,0.1524]
[1780091130858,39.94,73527.57,8.9,-0.9981,1e-05,0.15227]
[1780091134886,39.94,73527.73,8.9,-0.99811,1e-05,0.15118]
[1780091139921,39.94,73527.78,8.9,-0.99811,1e-05,0.1512]
[1780091144957,39.94,73527.84,8.9,-0.99811,1e-05,0.15123]
[1780091146971,39.94,73519.54,8.9,-0.99816,1e-05,0.14762]
[1780091147978,39.94,73515.13,8.9,-0.99819,1e-05,0.14574]
[1780091149992,39.94,73515.82,8.9,-0.99818,1e-05,0.14604]
[1780091155028,39.94,73516.36,8.9,-0.99818,1e-05,0.14627]
[1780091160063,39.94,73515.94,8.9,-0.99818,1e-05,0.14609]
[1780091165098,39.94,73515.23,8.9,-0.99819,1e-05,0.14578]
[1780091170133,39.94,73513.46,8.9,-0.9982,1e-05,0.14503]
[1780091171139,39.94,73510.03,8.9,-0.99822,1e-05,0.14359]
[1780091172147,39.94,73508.34,8.9,-0.99823,1e-05,0.14288]
[1780091173154,39.94,73506.99,8.9,-0.99823,1e-05,0.14232]
[1780091174161,39.94,73505.58,8.9,-0.99824,1e-05,0.14174]
[1780091177181,39.94,73504.64,8.9,-0.99825,1e-05,0.14135]
[1780091181210,39.94,73501.87,8.9,-0.99826,1e-05,0.14021]
[1780091182217,39.94,73500.96,8.9,-0.99827,1e-05,0.13984]
[1780091183223,39.94,73499.5,8.9,-0.99827,1e-05,0.13924]
[1780091184230,39.94,73495.18,8.9,-0.9983,1e-05,0.13749]
[1780091185636,39.94,73490.59,8.9,-0.99832,1e-05,0.13565]
[1780091187253,39.94,73489.21,8.9,-0.99833,1e-05,0.1351]
[1780091190274,39.94,73485.67,8.9,-0.99835,1e-05,0.1337]
[1780091191280,39.94,73481.66,8.9,-0.99838,1e-05,0.13109]
[1780091193176,39.94,73481.98,8.9,-0.99838,1e-05,0.13121]
[1780091193295,39.94,73480.68,8.9,-0.99839,1e-05,0.13071]
[1780091196316,39.94,73480.15,8.9,-0.99839,1e-05,0.13051]
[1780091197323,39.94,73477.77,8.9,-0.9984,1e-05,0.12959]
[1780091198330,39.94,73477.22,8.9,-0.99841,1e-05,0.12938]
[1780091201351,39.94,73486.54,8.9,-0.99836,1e-05,0.13299]
[1780091202363,39.94,73492.04,8.9,-0.99833,1e-05,0.13516]
[1780091203370,39.94,73494.15,8.9,-0.99832,1e-05,0.136]
[1780091204383,39.94,73495.9,8.9,-0.99831,1e-05,0.1367]
[1780091205384,39.94,73497.25,8.9,-0.9983,1e-05,0.13724]
[1780091209412,39.94,73497.76,8.9,-0.9983,1e-05,0.13745]
[1780091214447,39.94,73495.98,8.9,-0.99831,1e-05,0.13673]
[1780091216461,39.94,73495.29,8.9,-0.99831,1e-05,0.13646]
[1780091218475,39.94,73494.03,8.9,-0.99832,1e-05,0.13595]
[1780091219482,39.94,73491.57,8.9,-0.99833,1e-05,0.13497]
[1780091221496,39.94,73490.12,8.9,-0.99834,1e-05,0.1344]
[1780091225524,39.94,73487.51,8.9,-0.99835,1e-05,0.13337]
[1780091226531,39.94,73486.31,8.9,-0.99836,1e-05,0.1329]
[1780091227538,39.94,73484.99,8.9,-0.99837,1e-05,0.13238]
[1780091228544,39.94,73485.94,8.9,-0.99836,1e-05,0.13275]
[1780091230562,39.94,73485.15,8.9,-0.99837,1e-05,0.13244]
[1780091231569,39.94,73485.74,8.9,-0.99836,1e-05,0.13268]
[1780091233582,39.94,73484.36,8.9,-0.99837,1e-05,0.13214]
[1780091238619,39.94,73484.69,8.9,-0.99837,1e-05,0.13227]
[1780091243652,39.94,73484.97,8.9,-0.99837,1e-05,0.13237]
[1780091244660,39.94,73483.11,8.9,-0.99838,1e-05,0.13165]
[1780091245667,39.94,73480.44,8.9,-0.99839,1e-05,0.13062]
[1780091246674,39.94,73479.62,8.9,-0.99839,1e-05,0.1303]
[1780091247681,39.94,73481.09,8.9,-0.99839,1e-05,0.13087]
[1780091248688,39.94,73482.95,8.9,-0.99838,1e-05,0.13159]
[1780091249695,39.94,73484.9,8.9,-0.99837,1e-05,0.13235]
[1780091250702,39.94,73485.42,8.9,-0.99836,1e-05,0.13255]
[1780091251710,39.94,73485.6,8.9,-0.99838,1e-05,0.13158]
[1780091256744,39.94,73485.98,8.9,-0.99837,1e-05,0.13172]
[1780091258757,39.94,73487.37,8.9,-0.99837,1e-05,0.13226]
[1780091263795,39.94,73487.19,8.9,-0.99837,1e-05,0.13219]
[1780091266816,39.94,73487.8,8.9,-0.99836,1e-05,0.13243]
[1780091271851,39.94,73488.14,8.9,-0.99836,1e-05,0.13257]
[1780091276886,39.94,73490.9,8.9,-0.99835,1e-05,0.13365]
[1780091277893,39.94,73491.76,8.9,-0.99834,1e-05,0.13399]
[1780091278900,39.94,73492.26,8.9,-0.99834,1e-05,0.13419]
[1780091282928,39.94,73493.05,8.9,-0.99834,1e-05,0.1345]
[1780091288970,39.94,73492.7,8.9,-0.99834,1e-05,0.13436]
[1780091291991,39.94,73493.23,8.9,-0.99834,1e-05,0.13457]
[1780091295012,39.94,73493.96,8.9,-0.99833,1e-05,0.13486]
[1780091304076,39.94,73488.47,8.9,-0.99836,1e-05,0.13269]
[1780091305083,39.94,73483.43,8.9,-0.99839,1e-05,0.13073]
[1780091306090,39.94,73484.72,8.9,-0.99838,1e-05,0.13123]
[1780091308104,39.94,73483.43,8.9,-0.99839,1e-05,0.13073]
[1780091310934,39.94,73484.91,8.9,-0.99838,1e-05,0.13131]
[1780091312148,39.94,73483.34,8.9,-0.9984,1e-05,0.12966]
[1780091313149,39.94,73476.05,8.9,-0.99844,1e-05,0.12689]
[1780091314156,39.94,73473.28,8.9,-0.99845,1e-05,0.12585]
[1780091316170,39.94,73472.42,8.9,-0.99846,1e-05,0.12553]
[1780091317177,39.94,73470.9,8.9,-0.99846,0.0,0.12497]
[1780091318183,39.94,73461.94,8.9,-0.99851,0.0,0.12168]
[1780091319191,39.94,73461.7,8.9,-0.99851,0.0,0.12159]
[1780091321204,39.94,73463.09,8.9,-0.9985,0.0,0.1221]
[1780091322212,39.94,73464.65,8.9,-0.99849,0.0,0.12266]
[1780091325708,39.94,73464.67,8.9,-0.99849,0.0,0.12267]
[1780091325876,39.94,73464.67,8.9,-0.99849,0.0,0.12267]
[1780091325922,39.94,73465.9,8.9,-0.99849,0.0,0.12312]
[1780091326240,39.94,73452.59,8.9,-0.99855,0.0,0.11833]
[1780091327247,39.94,73442.22,8.9,-0.9986,0.0,0.11471]
[1780091328254,39.94,73441.13,8.9,-0.99861,0.0,0.11433]
[1780091331275,39.94,73438.46,8.9,-0.99862,0.0,0.11342]
[1780091334296,39.94,73437.45,8.9,-0.99862,0.0,0.11307]
[1780091337317,39.94,73436.97,8.9,-0.99862,0.0,0.11291]
[1780091342352,39.94,73436.8,8.9,-0.99862,0.0,0.11285]
[1780091344366,39.94,73436.36,8.9,-0.99863,0.0,0.1127]
[1780091345373,39.94,73434.91,8.9,-0.99863,0.0,0.11221]
[1780091346380,39.94,73433.39,8.9,-0.99864,0.0,0.1117]
[1780091347386,39.94,73432.88,8.9,-0.99864,0.0,0.11153]
[1780091348394,39.94,73433.49,8.9,-0.99864,0.0,0.11173]
[1780091349401,39.94,73434.4,8.9,-0.99864,0.0,0.11204]
[1780091353435,39.94,73432.99,8.9,-0.99864,0.0,0.11157]
[1780091354440,39.94,73431.65,8.9,-0.99865,0.0,0.11112]
[1780091355447,39.94,73427.62,8.9,-0.99867,0.0,0.10977]
[1780091356455,39.94,73423.45,8.9,-0.99868,0.0,0.1084]
[1780091357461,39.94,73422.24,8.9,-0.99869,0.0,0.108]
[1780091359207,39.94,73422.43,8.9,-0.99869,0.0,0.10807]
[1780091359475,39.94,73418.21,8.9,-0.99871,0.0,0.1067]
[1780091360482,39.94,73417.33,8.9,-0.99871,0.0,0.10641]
[1780091361489,39.94,73425.87,8.9,-0.99867,0.0,0.1092]
[1780091362496,39.94,73428.32,8.9,-0.99866,0.0,0.11001]
[1780091363502,39.94,73428.46,8.9,-0.99866,0.0,0.11005]
[1780091365517,39.94,73429.05,8.9,-0.99866,0.0,0.11025]
[1780091366524,39.94,73431.15,8.9,-0.99865,0.0,0.11095]
[1780091367531,39.94,73432.81,8.9,-0.99864,0.0,0.11151]
[1780091368538,39.94,73433.44,8.9,-0.99864,0.0,0.11172]
[1780091372566,39.94,73434.1,8.9,-0.99865,0.0,0.11102]
[1780091378608,39.94,73434.2,8.9,-0.99865,0.0,0.11106]
[1780091382637,39.94,73429.03,8.9,-0.99867,0.0,0.10934]
[1780091383644,39.94,73421.46,8.9,-0.9987,0.0,0.10686]
[1780091384651,39.94,73415.74,8.9,-0.99873,0.0,0.10502]
[1780091385658,39.94,73414.63,8.9,-0.99873,0.0,0.10467]
[1780091386665,39.94,73413.35,8.9,-0.99874,0.0,0.10427]
[1780091387671,39.94,73409.53,8.9,-0.99875,0.0,0.10306]
[1780091388678,39.94,73408.63,8.9,-0.99876,0.0,0.10278]
[1780091389685,39.94,73407.61,8.9,-0.99876,0.0,0.10246]
[1780091391702,39.94,73405.96,8.9,-0.99877,0.0,0.10195]
[1780091392157,39.94,73405.96,8.9,-0.99877,0.0,0.10195]
[1780091392709,39.94,73402.34,8.9,-0.99878,0.0,0.10083]
[1780091393717,39.94,73401.82,8.9,-0.99878,0.0,0.10067]
[1780091394724,39.94,73405.53,8.9,-0.99877,0.0,0.10181]
[1780091396738,39.94,73401.68,8.9,-0.99879,0.0,0.10063]
[1780091397745,39.94,73400.34,8.9,-0.99879,0.0,0.10022]
[1780091402780,39.94,73400.3,8.9,-0.99879,0.0,0.1002]
[1780091405801,39.94,73399.59,8.9,-0.99879,0.0,0.09999]
[1780091406808,39.94,73398.35,8.9,-0.9988,0.0,0.09961]
[1780091408822,39.94,73399.14,8.9,-0.9988,0.0,0.09985]
[1780091412850,39.94,73398.69,8.9,-0.9988,0.0,0.09971]
[1780091415871,39.94,73397.33,8.9,-0.9988,0.0,0.0993]
[1780091420906,39.94,73397.18,8.9,-0.9988,0.0,0.09925]
[1780091421914,39.94,73395.16,8.9,-0.99881,0.0,0.09864]
[1780091422921,39.94,73392.39,8.9,-0.99882,0.0,0.09781]
[1780091423928,39.94,73390.69,8.9,-0.99883,0.0,0.0973]
[1780091425942,39.94,73389.59,8.9,-0.99883,0.0,0.09698]
[1780091426990,39.94,73389.59,8.9,-0.99883,0.0,0.09698]
[1780091427068,39.94,73387.06,8.9,-0.99884,0.0,0.09623]
[1780091427956,39.94,73374.21,8.9,-0.99889,0.0,0.0925]
[1780091428963,39.94,73372.7,8.9,-0.9989,0.0,0.09207]
[1780091429970,39.94,73371.84,8.9,-0.9989,0.0,0.09183]
[1780091431384,39.94,73371.75,8.9,-0.9989,0.0,0.09181]
[1780091431984,39.94,73362.01,8.9,-0.99894,0.0,0.08832]
[1780091432603,39.94,73362.01,8.9,-0.99894,0.0,0.08832]
[1780091432991,39.94,73362.28,8.9,-0.99894,0.0,0.0884]
[1780091433998,39.94,73368.09,8.9,-0.99892,0.0,0.09]
[1780091435007,39.94,73371.4,8.9,-0.99891,0.0,0.09093]
[1780091436015,39.94,73370.75,8.9,-0.99891,0.0,0.09074]
[1780091439033,39.94,73371.73,8.9,-0.99891,0.0,0.09102]
[1780091440040,39.94,73372.21,8.9,-0.99891,0.0,0.09115]
[1780091444137,39.94,73361.13,8.9,-0.99895,0.0,0.08808]
[1780091445144,39.94,73357.69,8.9,-0.99896,0.0,0.08715]
[1780091446151,39.94,73358.31,8.9,-0.99896,0.0,0.08732]
[1780091448266,39.94,73360.75,8.9,-0.99895,0.0,0.08798]
[1780091449173,39.94,73363.03,8.9,-0.99894,0.0,0.0886]
[1780091452193,39.94,73359.54,8.9,-0.99895,0.0,0.08765]
[1780091453201,39.94,73356.78,8.9,-0.99896,0.0,0.0869]
[1780091454208,39.94,73358.08,8.9,-0.99896,0.0,0.08726]
[1780091455214,39.94,73360.55,8.9,-0.99895,0.0,0.08793]
[1780091456222,39.94,73363.68,8.9,-0.99894,0.0,0.08878]
[1780091457229,39.94,73366.97,8.9,-0.99893,0.0,0.08969]
[1780091460251,39.94,73368.78,8.9,-0.99892,0.0,0.09019]
[1780091461258,39.94,73370.95,8.9,-0.99891,0.0,0.0908]
[1780091462265,39.94,73371.61,8.9,-0.99891,0.0,0.09098]
[1780091463272,39.94,73373.42,8.9,-0.9989,0.0,0.09149]
[1780091465287,39.94,73367.64,8.9,-0.99892,0.0,0.08988]
[1780091466294,39.94,73364.59,8.9,-0.99894,0.0,0.08903]
[1780091471330,39.94,73364.23,8.9,-0.99894,0.0,0.08893]
[1780091473344,39.94,73365.33,8.9,-0.99893,0.0,0.08924]
[1780091474351,39.94,73366.0,8.9,-0.99893,0.0,0.08942]
[1780091479386,39.94,73366.24,8.9,-0.99893,0.0,0.08949]
[1780091480393,39.94,73371.37,8.9,-0.99891,0.0,0.09092]
[1780091481400,39.94,73377.52,8.9,-0.99889,0.0,0.09266]
[1780091482409,39.94,73380.53,8.9,-0.99888,0.0,0.09352]
[1780091483415,39.94,73385.26,8.9,-0.99886,0.0,0.09489]
[1780091484423,39.94,73394.56,8.9,-0.99882,0.0,0.09764]
[1780091485430,39.94,73390.76,8.9,-0.99884,0.0,0.09651]
[1780091486437,39.94,73384.58,8.9,-0.99886,0.0,0.09469]
[1780091488116,39.94,73383.08,8.9,-0.99887,0.0,0.09426]
[1780091488640,39.94,73381.43,8.9,-0.99887,0.0,0.09378]
[1780091489458,39.94,73383.51,8.9,-0.99887,0.0,0.09438]
[1780091494493,39.94,73383.08,8.9,-0.99888,0.0,0.09346]
[1780091500534,39.94,73382.74,8.9,-0.99888,0.0,0.09336]
[1780091508591,39.94,73381.82,8.9,-0.99888,0.0,0.09309]
[1780091509598,39.94,73380.65,8.9,-0.99889,0.0,0.09276]
[1780091512619,39.94,73381.64,8.9,-0.99888,0.0,0.09304]
[1780091517653,39.94,73383.6,8.9,-0.99888,0.0,0.09361]
[1780091518661,39.94,73380.81,8.9,-0.99889,0.0,0.09281]
[1780091519667,39.94,73379.37,8.9,-0.99889,0.0,0.09239]
[1780091520675,39.94,73377.55,8.9,-0.9989,0.0,0.09188]
[1780091523696,39.94,73376.62,8.9,-0.9989,0.0,0.09161]
[1780091526717,39.94,73375.94,8.9,-0.9989,0.0,0.09142]
[1780091528732,39.94,73374.8,8.9,-0.99891,0.0,0.0911]
[1780091529739,39.94,73373.37,8.9,-0.99891,0.0,0.0907]
[1780091530746,39.94,73372.85,8.9,-0.99892,0.0,0.09055]
[1780091531753,39.94,73371.61,8.9,-0.99892,0.0,0.09021]
[1780091532760,39.94,73372.17,8.9,-0.99892,0.0,0.09036]
[1780091535781,39.94,73372.81,8.9,-0.99892,0.0,0.09054]
[1780091536788,39.94,73374.91,8.9,-0.99891,0.0,0.09113]
[1780091537794,39.94,73374.34,8.9,-0.99891,0.0,0.09097]
[1780091541823,39.94,73373.38,8.9,-0.99891,0.0,0.0907]
[1780091544843,39.94,73371.83,8.9,-0.99892,0.0,0.09027]
[1780091545851,39.94,73370.95,8.9,-0.99892,0.0,0.09002]
[1780091548872,39.94,73370.18,8.9,-0.99892,0.0,0.08981]
[1780091552900,39.94,73370.33,8.9,-0.99893,0.0,0.08908]
[1780091557935,39.94,73370.01,8.9,-0.99893,0.0,0.08899]
[1780091559948,39.94,73369.32,8.9,-0.99894,0.0,0.0888]
[1780091560956,39.94,73367.95,8.9,-0.99894,0.0,0.08843]
[1780091561963,39.94,73361.93,8.9,-0.99896,0.0,0.08679]
[1780091562970,39.94,73361.22,8.9,-0.99897,0.0,0.0866]
[1780091564084,39.94,73360.2,8.9,-0.99897,0.0,0.08632]
[1780091564984,39.94,73357.26,8.9,-0.99898,0.0,0.08554]
[1780091565990,39.94,73357.87,8.9,-0.99898,0.0,0.0857]
[1780091568007,39.94,73357.27,8.9,-0.99898,0.0,0.08554]
[1780091569013,39.94,73355.67,8.9,-0.99898,0.0,0.08512]
[1780091570021,39.94,73354.26,8.9,-0.99899,0.0,0.08474]
[1780091573042,39.94,73352.9,8.9,-0.99899,0.0,0.08438]
[1780091574048,39.94,73352.21,8.9,-0.999,0.0,0.0842]
[1780091575056,39.94,73353.04,8.9,-0.99899,0.0,0.08442]
[1780091576063,39.94,73354.56,8.9,-0.99899,0.0,0.08482]
[1780091579084,39.94,73357.0,8.9,-0.99898,0.0,0.08547]
[1780091580091,39.94,73363.78,8.9,-0.99896,0.0,0.08729]
[1780091581099,39.94,73367.81,8.9,-0.99894,0.0,0.08839]
[1780091582107,39.94,73368.29,8.9,-0.99894,0.0,0.08852]
[1780091583113,39.94,73369.77,8.9,-0.99894,0.0,0.08893]
[1780091585127,39.94,73372.59,8.9,-0.99893,0.0,0.08971]
[1780091586134,39.94,73374.15,8.9,-0.99892,0.0,0.09014]
[1780091588148,39.94,73374.92,8.9,-0.99892,0.0,0.09035]
[1780091589155,39.94,73382.05,8.9,-0.99889,0.0,0.09237]
[1780091590162,39.94,73388.54,8.9,-0.99887,0.0,0.09423]
[1780091592176,39.94,73381.9,8.9,-0.99889,0.0,0.09232]
[1780091593183,39.94,73371.9,8.9,-0.99893,0.0,0.08951]
[1780091594190,39.94,73369.77,8.9,-0.99894,0.0,0.08893]
[1780091595197,39.94,73369.28,8.9,-0.99894,0.0,0.08879]
[1780091596204,39.94,73365.3,8.9,-0.99895,0.0,0.0877]
[1780091601239,39.94,73365.46,8.9,-0.99895,0.0,0.08775]
[1780091603253,39.94,73364.91,8.9,-0.99895,0.0,0.0876]
[1780091604260,39.94,73363.19,8.9,-0.99896,0.0,0.08713]
[1780091605268,39.94,73363.84,8.9,-0.99896,0.0,0.08731]
[1780091606274,39.94,73362.15,8.9,-0.99896,0.0,0.08685]
[1780091607280,39.94,73360.8,8.9,-0.99897,0.0,0.08648]
[1780091608288,39.94,73359.96,8.9,-0.99897,0.0,0.08626]
[1780091609295,39.94,73359.51,8.9,-0.99897,0.0,0.08614]
[1780091613323,39.94,73358.3,8.9,-0.99898,0.0,0.08507]
[1780091614329,39.94,73357.86,8.9,-0.99899,0.0,0.08496]
[1780091615337,39.94,73356.76,8.9,-0.99899,0.0,0.08466]
[1780091617351,39.94,73355.51,8.9,-0.99899,0.0,0.08434]
[1780091618358,39.94,73354.98,8.9,-0.999,0.0,0.0842]
[1780091619365,39.94,73352.81,8.9,-0.999,0.0,0.08363]
[1780091620372,39.94,73352.37,8.9,-0.999,0.0,0.08351]
[1780091623393,39.94,73351.98,8.9,-0.99901,0.0,0.08341]
[1780091625407,39.94,73352.63,8.9,-0.999,0.0,0.08358]
[1780091627421,39.94,73351.92,8.9,-0.99901,0.0,0.0834]
[1780091632456,39.94,73351.56,8.9,-0.99901,0.0,0.0833]
[1780091633462,39.94,73352.0,8.9,-0.99901,0.0,0.08342]
[1780091635477,39.94,73351.37,8.9,-0.99901,0.0,0.08325]
[1780091644540,39.94,73350.66,8.9,-0.99901,0.0,0.08307]
[1780091646555,39.94,73348.55,8.9,-0.99902,0.0,0.08252]
[1780091647561,39.94,73348.02,8.9,-0.99902,0.0,0.08239]
[1780091649863,39.94,73348.19,8.9,-0.99902,0.0,0.08243]
[1780091649945,39.94,73348.27,8.9,-0.99902,0.0,0.08245]
[1780091651589,39.94,73346.32,8.9,-0.99902,0.0,0.08195]
[1780091652596,39.94,73345.79,8.9,-0.99903,0.0,0.08181]
[1780091655797,39.94,73345.49,8.9,-0.99903,0.0,0.08174]
[1780091655865,39.94,73344.85,8.9,-0.99903,0.0,0.08157]
[1780091656624,39.94,73338.81,8.9,-0.99905,0.0,0.08004]
[1780091658638,39.94,73343.1,8.9,-0.99904,0.0,0.08113]
[1780091659645,39.94,73343.87,8.9,-0.99903,0.0,0.08132]
[1780091660652,39.94,73345.18,8.9,-0.99903,0.0,0.08166]
[1780091661659,39.94,73347.82,8.9,-0.99902,0.0,0.08233]
[1780091663673,39.94,73349.19,8.9,-0.99902,0.0,0.08269]
[1780091664680,39.94,73353.48,8.9,-0.999,0.0,0.0838]
[1780091665687,39.94,73356.65,8.9,-0.99899,0.0,0.08464]
[1780091667701,39.94,73356.0,8.9,-0.99899,0.0,0.08446]
[1780091670722,39.94,73357.64,8.9,-0.99899,0.0,0.0849]
[1780091671729,39.94,73359.41,8.9,-0.99899,0.0,0.08462]
[1780091675757,39.94,73359.98,8.9,-0.99899,0.0,0.08478]
[1780091676764,39.94,73360.96,8.9,-0.99898,0.0,0.08503]
[1780091677771,39.94,73359.7,8.9,-0.99899,0.0,0.0847]
[1780091678778,39.94,73353.33,8.9,-0.99901,0.0,0.08303]
[1780091679785,39.94,73347.92,8.9,-0.99903,0.0,0.08164]
[1780091680792,39.94,73343.79,8.9,-0.99904,0.0,0.08059]
[1780091681799,39.94,73342.22,8.9,-0.99905,0.0,0.08019]
[1780091682806,39.94,73340.6,8.9,-0.99905,0.0,0.07979]
[1780091683813,39.94,73339.12,8.9,-0.99906,0.0,0.07942]
[1780091685827,39.94,73337.47,8.9,-0.99906,0.0,0.07901]
[1780091686836,39.94,73334.04,8.9,-0.99907,0.0,0.07816]
[1780091687843,39.94,73329.7,8.9,-0.99909,0.0,0.0771]
[1780091689857,39.94,73327.81,8.9,-0.99909,0.0,0.07664]
[1780091692878,39.94,73327.26,8.9,-0.99909,0.0,0.07651]
[1780091697913,39.94,73327.66,8.9,-0.99909,0.0,0.0766]
[1780091702948,39.94,73327.46,8.9,-0.99909,0.0,0.07656]
[1780091705969,39.94,73326.74,8.9,-0.9991,0.0,0.07638]
[1780091711004,39.94,73326.53,8.9,-0.9991,0.0,0.07633]
[1780091713018,39.94,73325.49,8.9,-0.9991,0.0,0.07608]
[1780091714025,39.94,73323.96,8.9,-0.9991,0.0,0.07572]
[1780091715033,39.94,73323.52,8.9,-0.99911,0.0,0.07561]
[1780091720068,39.94,73323.86,8.9,-0.9991,0.0,0.07569]
[1780091725103,39.94,73323.71,8.9,-0.9991,0.0,0.07566]
[1780091728124,39.94,73324.83,8.9,-0.9991,0.0,0.07592]
[1780091729131,39.94,73330.96,8.9,-0.99908,0.0,0.07741]
[1780091730138,39.94,73337.62,8.9,-0.99906,0.0,0.07904]
[1780091731144,39.94,73338.78,8.9,-0.99907,0.0,0.07863]
[1780091735173,39.94,73337.75,8.9,-0.99907,0.0,0.07838]
[1780091736180,39.94,73336.51,8.9,-0.99907,0.0,0.07807]
[1780091738194,39.94,73337.11,8.9,-0.99907,0.0,0.07822]
[1780091743229,39.94,73338.38,8.9,-0.99907,0.0,0.07853]
[1780091744236,39.94,73339.38,8.9,-0.99906,0.0,0.07878]
[1780091745260,39.94,73330.63,8.9,-0.99909,0.0,0.07664]
[1780091746262,39.94,73326.35,8.9,-0.9991,0.0,0.07561]
[1780091747269,39.94,73323.84,8.9,-0.99911,0.0,0.07501]
[1780091750290,39.94,73327.16,8.9,-0.9991,0.0,0.0758]
[1780091751297,39.94,73327.94,8.9,-0.9991,0.0,0.07599]
[1780091752304,39.94,73329.23,8.9,-0.9991,0.0,0.0763]
[1780091753311,39.94,73328.7,8.9,-0.9991,0.0,0.07617]
[1780091757338,39.94,73329.39,8.9,-0.9991,0.0,0.07634]
[1780091759353,39.94,73331.25,8.9,-0.99909,0.0,0.07679]
[1780091760360,39.94,73332.21,8.9,-0.99909,0.0,0.07702]
[1780091765395,39.94,73332.24,8.9,-0.99909,0.0,0.07703]
[1780091772444,39.94,73332.41,8.9,-0.99909,0.0,0.07707]
[1780091773451,39.94,73331.52,8.9,-0.99909,0.0,0.07686]
[1780091778486,39.94,73332.34,8.9,-0.99909,0.0,0.07705]
[1780091779493,39.94,73331.87,8.9,-0.99909,0.0,0.07694]
[1780091783521,39.94,73332.61,8.9,-0.99909,0.0,0.07712]
[1780091784528,39.94,73334.25,8.9,-0.99908,0.0,0.07752]
[1780091788556,39.94,73334.75,8.9,-0.99908,0.0,0.07764]
[1780091793591,39.94,73334.53,8.9,-0.99909,0.0,0.0769]
[1780091797618,39.94,73333.17,8.9,-0.99909,0.0,0.07657]
[1780091802653,39.94,73334.38,8.9,-0.99909,0.0,0.07686]
[1780091804668,39.94,73333.5,8.9,-0.99909,0.0,0.07665]
[1780091808695,39.94,73334.21,8.9,-0.99909,0.0,0.07682]
[1780091810710,39.94,73334.78,8.9,-0.99909,0.0,0.07696]
[1780091812724,39.94,73339.92,8.9,-0.99907,0.0,0.07822]
[1780091813731,39.94,73338.94,8.9,-0.99907,0.0,0.07798]
[1780091816752,39.94,73340.12,8.9,-0.99907,0.0,0.07827]
[1780091818766,39.94,73341.11,8.9,-0.99907,0.0,0.07851]
[1780091819773,39.94,73340.3,8.9,-0.99907,0.0,0.07831]
[1780091823801,39.94,73341.32,8.9,-0.99907,0.0,0.07856]
[1780091828836,39.94,73340.97,8.9,-0.99907,0.0,0.07848]
[1780091834878,39.94,73340.57,8.9,-0.99907,0.0,0.07838]
[1780091837899,39.94,73339.5,8.9,-0.99907,0.0,0.07811]
[1780091842934,39.94,73339.24,8.9,-0.99907,0.0,0.07805]
[1780091847969,39.94,73341.41,8.9,-0.99907,0.0,0.07859]
[1780091849983,39.94,73340.52,8.9,-0.99907,0.0,0.07837]
[1780091851997,39.94,73340.8,8.9,-0.99908,0.0,0.07774]
[1780091853004,39.94,73341.39,8.9,-0.99907,0.0,0.07788]
[1780091857032,39.94,73343.03,8.9,-0.99907,0.0,0.07829]
[1780091858039,39.94,73344.24,8.9,-0.99906,0.0,0.07859]
[1780091863074,39.94,73343.88,8.9,-0.99907,0.0,0.0785]
[1780091868109,39.94,73342.61,8.9,-0.99907,0.0,0.07818]
[1780091873144,39.94,73342.76,8.9,-0.99907,0.0,0.07822]
[1780091878180,39.94,73342.96,8.9,-0.99907,0.0,0.07827]
[1780091881201,39.94,73340.86,8.9,-0.99908,0.0,0.07775]
[1780091883215,39.94,73340.07,8.9,-0.99908,0.0,0.07756]
[1780091886236,39.94,73340.92,8.9,-0.99908,0.0,0.07777]
[1780091887243,39.94,73340.32,8.9,-0.99908,0.0,0.07762]
[1780091892279,39.94,73340.44,8.9,-0.99908,0.0,0.07765]
[1780091895300,39.94,73342.93,8.9,-0.99907,0.0,0.07826]
[1780091905370,39.94,73343.04,8.9,-0.99907,0.0,0.07829]
[1780091907384,39.94,73342.35,8.9,-0.99907,0.0,0.07812]
[1780091911411,39.94,73342.57,8.9,-0.99908,0.0,0.07748]
[1780091917454,39.94,73342.89,8.9,-0.99908,0.0,0.07756]
[1780091922489,39.94,73343.1,8.9,-0.99908,0.0,0.07761]
[1780091923496,39.94,73344.08,8.9,-0.99907,0.0,0.07785]
[1780091924502,39.94,73346.77,8.9,-0.99906,0.0,0.07851]
[1780091927524,39.94,73347.63,8.9,-0.99906,0.0,0.07873]
[1780091932559,39.94,73348.58,8.9,-0.99906,0.0,0.07896]
[1780091933566,39.94,73349.05,8.9,-0.99906,0.0,0.07908]
[1780091937594,39.94,73350.42,8.9,-0.99905,0.0,0.07942]
[1780091941622,39.94,73356.29,8.9,-0.99903,0.0,0.0809]
[1780091942629,39.94,73353.19,8.9,-0.99904,0.0,0.08012]
[1780091947665,39.94,73353.36,8.9,-0.99904,0.0,0.08016]
[1780091952700,39.94,73353.3,8.9,-0.99904,0.0,0.08015]
[1780091953707,39.94,73352.43,8.9,-0.99905,0.0,0.07993]
[1780091954714,39.94,73351.95,8.9,-0.99905,0.0,0.07981]
[1780091965791,39.94,73352.52,8.9,-0.99905,0.0,0.07995]
[1780091970826,39.94,73352.68,8.9,-0.99905,0.0,0.07999]
[1780091972841,39.94,73349.37,8.9,-0.99906,0.0,0.07846]
[1780091973848,39.94,73344.11,8.9,-0.99908,0.0,0.07717]
[1780091974855,39.94,73343.24,8.9,-0.99908,0.0,0.07695]
[1780091975862,39.94,73342.35,8.9,-0.99909,0.0,0.07674]
[1780091977876,39.94,73339.99,8.9,-0.99909,0.0,0.07617]
[1780091982911,39.94,73340.09,8.9,-0.99909,0.0,0.07619]
[1780091983917,39.94,73339.26,8.9,-0.9991,0.0,0.07599]
[1780091985932,39.94,73337.88,8.9,-0.9991,0.0,0.07566]
[1780091986939,39.94,73333.39,8.9,-0.99911,0.0,0.07459]
[1780091987946,39.94,73326.5,8.9,-0.99914,0.0,0.07297]
[1780091988953,39.94,73325.55,8.9,-0.99914,0.0,0.07275]
[1780091989960,39.94,73324.88,8.9,-0.99914,0.0,0.0726]
[1780091993988,39.94,73323.92,8.9,-0.99914,0.0,0.07238]
[1780091997012,39.94,73318.7,8.9,-0.99916,0.0,0.07118]
[1780091998018,39.94,73320.1,8.9,-0.99915,0.0,0.0715]
[1780091999025,39.94,73321.2,8.9,-0.99915,0.0,0.07175]
[1780092001040,39.94,73323.57,8.9,-0.99914,0.0,0.0723]
[1780092002047,39.94,73326.8,8.9,-0.99913,0.0,0.07304]
[1780092003054,39.94,73328.49,8.9,-0.99913,0.0,0.07344]
[1780092004061,39.94,73328.95,8.9,-0.99913,0.0,0.07354]
[1780092005068,39.94,73330.47,8.9,-0.99912,0.0,0.0739]
[1780092008089,39.94,73331.54,8.9,-0.99912,0.0,0.07415]
[1780092009096,39.94,73330.53,8.9,-0.99912,0.0,0.07391]
[1780092010103,39.94,73331.31,8.9,-0.99912,0.0,0.0741]
[1780092011110,39.94,73332.03,8.9,-0.99912,0.0,0.07427]
[1780092012117,39.94,73331.43,8.9,-0.99912,0.0,0.07413]
[1780092016145,39.94,73331.93,8.9,-0.99912,0.0,0.07424]
[1780092017152,39.94,73332.61,8.9,-0.99912,0.0,0.0744]
[1780092019166,39.94,73337.41,8.9,-0.9991,0.0,0.07555]
[1780092020173,39.94,73340.65,8.9,-0.99909,0.0,0.07633]
[1780092022187,39.94,73339.4,8.9,-0.9991,0.0,0.07602]
[1780092027222,39.94,73339.88,8.9,-0.99909,0.0,0.07614]
[1780092032257,39.94,73339.5,8.9,-0.9991,0.0,0.07537]
[1780092037292,39.94,73339.32,8.9,-0.9991,0.0,0.07532]
[1780092038301,39.94,73334.94,8.9,-0.99912,0.0,0.07428]
[1780092039308,39.94,73331.76,8.9,-0.99913,0.0,0.07354]
[1780092040316,39.94,73330.56,8.9,-0.99913,0.0,0.07326]
[1780092045351,39.94,73330.72,8.9,-0.99913,0.0,0.07329]
[1780092050386,39.94,73330.69,8.9,-0.99913,0.0,0.07329]
[1780092053407,39.94,73330.22,8.9,-0.99913,0.0,0.07318]
[1780092055421,39.94,73329.65,8.9,-0.99913,0.0,0.07304]
[1780092058442,39.94,73328.5,8.9,-0.99914,0.0,0.07278]
[1780092059449,39.94,73327.78,8.9,-0.99914,0.0,0.07261]
[1780092062471,39.94,73329.81,8.9,-0.99913,0.0,0.07308]
[1780092063478,39.94,73327.75,8.9,-0.99914,0.0,0.0726]
[1780092064485,39.94,73326.88,8.9,-0.99914,0.0,0.0724]
[1780092065492,39.94,73327.89,8.9,-0.99914,0.0,0.07264]
[1780092066499,39.94,73329.18,8.9,-0.99914,0.0,0.07294]
[1780092071534,39.94,73329.14,8.9,-0.99914,0.0,0.07293]
[1780092075561,39.94,73331.01,8.9,-0.99913,0.0,0.07336]
[1780092076569,39.94,73333.64,8.9,-0.99912,0.0,0.07398]
[1780092077576,39.94,73334.8,8.9,-0.99912,0.0,0.07425]
[1780092078583,39.94,73335.35,8.9,-0.99912,0.0,0.07438]
[1780092079590,39.94,73335.84,8.9,-0.99912,0.0,0.0745]
[1780092080597,39.94,73336.45,8.9,-0.99911,0.0,0.07464]
[1780092081604,39.94,73335.98,8.9,-0.99911,0.0,0.07453]
[1780092088653,39.94,73335.83,8.9,-0.99912,0.0,0.07449]
[1780092093687,39.94,73335.85,8.9,-0.99912,0.0,0.07383]
[1780092098723,39.94,73335.74,8.9,-0.99912,0.0,0.0738]
[1780092103758,39.94,73335.81,8.9,-0.99912,0.0,0.07382]
[1780092105772,39.94,73340.63,8.9,-0.99911,0.0,0.07496]
[1780092106778,39.94,73342.62,8.9,-0.9991,0.0,0.07543]
[1780092107786,39.94,73344.69,8.9,-0.9991,0.0,0.07593]
[1780092109800,39.94,73344.22,8.9,-0.9991,0.0,0.07582]
[1780092112821,39.94,73344.78,8.9,-0.9991,0.0,0.07595]
[1780092114834,39.94,73347.87,8.9,-0.99909,0.0,0.0767]
[1780092115842,39.94,73354.08,8.9,-0.99907,0.0,0.07822]
[1780092116849,39.94,73354.65,8.9,-0.99906,0.0,0.07836]
[1780092117856,39.94,73355.43,8.9,-0.99906,0.0,0.07856]
[1780092119870,39.94,73356.23,8.9,-0.99906,0.0,0.07876]
[1780092120877,39.94,73357.86,8.9,-0.99905,0.0,0.07916]
[1780092121886,39.94,73363.3,8.9,-0.99904,0.0,0.08053]
[1780092122892,39.94,73372.66,8.9,-0.99901,0.0,0.08294]
[1780092123899,39.94,73372.49,8.9,-0.99901,0.0,0.08289]
[1780092126464,39.94,73372.12,8.9,-0.99901,0.0,0.0828]
[1780092126920,39.94,73373.5,8.9,-0.999,0.0,0.08316]
[1780092127927,39.94,73376.73,8.9,-0.99899,0.0,0.08401]
[1780092128934,39.94,73375.81,8.9,-0.99899,0.0,0.08376]
[1780092131955,39.94,73377.03,8.9,-0.99899,0.0,0.08408]
[1780092132962,39.94,73377.97,8.9,-0.99899,0.0,0.08433]
[1780092134976,39.94,73378.52,8.9,-0.99899,0.0,0.08448]
[1780092137271,39.94,73379.33,8.9,-0.99898,0.0,0.08469]
[1780092137997,39.94,73377.92,8.9,-0.99899,0.0,0.08432]
[1780092139005,39.94,73376.96,8.9,-0.99899,0.0,0.08407]
[1780092141462,39.94,73376.96,8.9,-0.99899,0.0,0.08407]
[1780092141565,39.94,73377.13,8.9,-0.99899,0.0,0.08411]
[1780092142033,39.94,73384.16,8.9,-0.99897,0.0,0.08598]
[1780092143040,39.94,73389.9,8.9,-0.99895,0.0,0.08754]
[1780092145054,39.94,73390.78,8.9,-0.99894,0.0,0.08778]
[1780092146062,39.94,73393.13,8.9,-0.99893,0.0,0.08843]
[1780092150090,39.94,73394.65,8.9,-0.99893,0.0,0.08885]
[1780092151097,39.94,73395.45,8.9,-0.99893,0.0,0.08829]
[1780092155125,39.94,73396.98,8.9,-0.99893,0.0,0.08872]
[1780092156132,39.94,73397.52,8.9,-0.99893,0.0,0.08887]
[1780092157139,39.94,73391.93,8.9,-0.99895,0.0,0.08733]
[1780092158145,39.94,73384.81,8.9,-0.99897,0.0,0.0854]
[1780092159153,39.94,73384.94,8.9,-0.99897,0.0,0.08544]
[1780092160160,39.94,73385.49,8.9,-0.99897,0.0,0.08559]
[1780092161166,39.94,73384.17,8.9,-0.99897,0.0,0.08523]
[1780092166202,39.94,73384.48,8.9,-0.99897,0.0,0.08532]
[1780092169224,39.94,73383.83,8.9,-0.99898,0.0,0.08514]
[1780092170231,39.94,73383.16,8.9,-0.99898,0.0,0.08496]
[1780092172245,39.94,73381.59,8.9,-0.99898,0.0,0.08455]
[1780092173251,39.94,73380.55,8.9,-0.99899,0.0,0.08427]
[1780092178287,39.94,73380.23,8.9,-0.99899,0.0,0.08419]
[1780092182703,39.94,73378.5,8.9,-0.99899,0.0,0.08373]
[1780092188358,39.94,73378.37,8.9,-0.99899,0.0,0.0837]
[1780092193393,39.94,73378.91,8.9,-0.99899,0.0,0.08384]
[1780092196414,39.94,73381.32,8.9,-0.99898,0.0,0.08447]
[1780092198428,39.94,73380.67,8.9,-0.99899,0.0,0.0843]
[1780092200442,39.94,73380.21,8.9,-0.99899,0.0,0.08418]
[1780092202456,39.94,73379.27,8.9,-0.99899,0.0,0.08393]
[1780092205477,39.94,73379.78,8.9,-0.99899,0.0,0.08407]
[1780092208498,39.94,73380.29,8.9,-0.99899,0.0,0.0842]
[1780092209505,39.94,73375.09,8.9,-0.99901,0.0,0.08284]
[1780092210512,39.94,73369.21,8.9,-0.99903,0.0,0.08132]
[1780092211518,39.94,73367.98,8.9,-0.99904,0.0,0.08028]
[1780092212526,39.94,73369.31,8.9,-0.99903,0.0,0.08062]
[1780092213533,39.94,73370.54,8.9,-0.99903,0.0,0.08093]
[1780092214540,39.94,73369.61,8.9,-0.99903,0.0,0.0807]
[1780092217561,39.94,73371.75,8.9,-0.99903,0.0,0.08124]
[1780092218568,39.94,73374.67,8.9,-0.99902,0.0,0.082]
[1780092221589,39.94,73375.23,8.9,-0.99901,0.0,0.08214]
[1780092224610,39.94,73376.61,8.9,-0.99901,0.0,0.0825]
[1780092229649,39.94,73377.37,8.9,-0.99901,0.0,0.0827]
[1780092231663,39.94,73374.68,8.9,-0.99902,0.0,0.082]
[1780092232670,39.94,73370.56,8.9,-0.99903,0.0,0.08094]
[1780092233677,39.94,73367.35,8.9,-0.99904,0.0,0.08012]
[1780092234684,39.94,73367.81,8.9,-0.99904,0.0,0.08024]
[1780092235691,39.94,73368.48,8.9,-0.99904,0.0,0.08041]
[1780092236697,39.94,73369.18,8.9,-0.99903,0.0,0.08059]
[1780092237705,39.94,73368.48,8.9,-0.99904,0.0,0.08041]
[1780092238712,39.94,73369.42,8.9,-0.99903,0.0,0.08065]
[1780092239719,39.94,73370.62,8.9,-0.99903,0.0,0.08095]
[1780092241734,39.94,73369.22,8.9,-0.99903,0.0,0.0806]
[1780092242740,39.94,73368.33,8.9,-0.99904,0.0,0.08037]
[1780092246768,39.94,73367.51,8.9,-0.99904,0.0,0.08016]
[1780092247775,39.94,73365.09,8.9,-0.99905,0.0,0.07955]
[1780092248782,39.94,73362.96,8.9,-0.99905,0.0,0.07902]
[1780092249789,39.94,73362.21,8.9,-0.99906,0.0,0.07883]
[1780092251803,39.94,73360.67,8.9,-0.99906,0.0,0.07845]
[1780092256838,39.94,73362.6,8.9,-0.99906,0.0,0.07893]
[1780092259859,39.94,73357.6,8.9,-0.99907,0.0,0.07769]
[1780092260866,39.94,73355.5,8.9,-0.99908,0.0,0.07717]
[1780092261873,39.94,73354.85,8.9,-0.99908,0.0,0.07702]
[1780092270935,39.94,73353.11,8.9,-0.99909,0.0,0.07659]
[1780092271943,39.94,73350.18,8.9,-0.9991,0.0,0.0752]
[1780092272950,39.94,73348.4,8.9,-0.99911,0.0,0.07477]
[1780092273957,39.94,73346.33,8.9,-0.99911,0.0,0.07428]
[1780092275971,39.94,73347.2,8.9,-0.99911,0.0,0.07449]
[1780092276980,39.94,73346.33,8.9,-0.99911,0.0,0.07428]
[1780092278992,39.94,73345.96,8.9,-0.99912,0.0,0.0742]
[1780092282013,39.94,73345.44,8.9,-0.99912,0.0,0.07407]
[1780092284027,39.94,73346.77,8.9,-0.99911,0.0,0.07439]
[1780092285034,39.94,73350.88,8.9,-0.9991,0.0,0.07537]
[1780092286041,39.94,73351.81,8.9,-0.9991,0.0,0.07559]
[1780092287048,39.94,73349.86,8.9,-0.9991,0.0,0.07512]
[1780092290069,39.94,73348.7,8.9,-0.99911,0.0,0.07485]
[1780092291076,39.94,73347.7,8.9,-0.99911,0.0,0.07461]
[1780092293608,39.94,73347.46,8.9,-0.99911,0.0,0.07455]
[1780092293638,39.94,73347.48,8.9,-0.99911,0.0,0.07456]
[1780092294791,39.94,73347.48,8.9,-0.99911,0.0,0.07456]
[1780092294804,39.94,73332.33,8.9,-0.99916,0.0,0.07104]
[1780092295104,39.94,73317.96,8.9,-0.9992,0.0,0.06783]
[1780092296111,39.94,73317.55,8.9,-0.9992,0.0,0.06775]
[1780092302156,39.94,73317.31,8.9,-0.9992,0.0,0.06769]
[1780092304175,39.94,73313.83,8.9,-0.99921,0.0,0.06694]
[1780092305182,39.94,73309.95,8.9,-0.99922,0.0,0.06611]
[1780092306957,39.94,73308.1,8.9,-0.99922,0.0,0.06571]
[1780092307196,39.94,73307.64,8.9,-0.99923,0.0,0.06562]
[1780092309727,39.94,73308.39,8.9,-0.99922,0.0,0.06578]
[1780092313238,39.94,73307.77,8.9,-0.99923,0.0,0.06564]
[1780092314746,39.94,73307.77,8.9,-0.99923,0.0,0.06564]
[1780092314792,39.94,73305.57,8.9,-0.99923,0.0,0.06518]
[1780092315252,39.94,73311.12,8.9,-0.99922,0.0,0.06636]
[1780092316259,39.94,73317.25,8.9,-0.9992,0.0,0.06768]
[1780092317408,39.94,73318.32,8.9,-0.9992,0.0,0.06791]
[1780092320287,39.94,73319.37,8.9,-0.99919,0.0,0.06814]
[1780092323308,39.94,73320.02,8.9,-0.99919,0.0,0.06829]
[1780092325449,39.94,73319.42,8.9,-0.99919,0.0,0.06815]
[1780092329350,39.94,73319.98,8.9,-0.99919,0.0,0.06828]
[1780092330357,39.94,73319.12,8.9,-0.99919,0.0,0.06809]
[1780092332370,39.94,73320.22,8.9,-0.9992,0.0,0.0677]
[1780092333378,39.94,73318.84,8.9,-0.9992,0.0,0.0674]
[1780092335392,39.94,73315.8,8.9,-0.99921,0.0,0.06674]
[1780092336399,39.94,73314.3,8.9,-0.99922,0.0,0.06642]
[1780092337406,39.94,73312.85,8.9,-0.99922,0.0,0.06611]
[1780092338413,39.94,73310.7,8.9,-0.99922,0.0,0.06565]
[1780092339420,39.94,73311.41,8.9,-0.99922,0.0,0.0658]
[1780092343448,39.94,73310.44,8.9,-0.99923,0.0,0.0656]
[1780092344455,39.94,73308.92,8.9,-0.99923,0.0,0.06528]
[1780092346469,39.94,73306.85,8.9,-0.99924,0.0,0.06484]
[1780092347476,39.94,73306.4,8.9,-0.99924,0.0,0.06475]
[1780092348483,39.94,73304.59,8.9,-0.99924,0.0,0.06437]
[1780092349490,39.94,73306.87,8.9,-0.99924,0.0,0.06485]
[1780092350497,39.94,73305.48,8.9,-0.99924,0.0,0.06456]
[1780092353518,39.94,73314.22,8.9,-0.99922,0.0,0.0664]
[1780092354524,39.94,73321.39,8.9,-0.9992,0.0,0.06796]
[1780092355532,39.94,73320.41,8.9,-0.9992,0.0,0.06774]
[1780092358553,39.94,73321.35,8.9,-0.9992,0.0,0.06795]
[1780092362582,39.94,73322.02,8.9,-0.99919,0.0,0.06809]
[1780092364595,39.94,73321.36,8.9,-0.9992,0.0,0.06795]
[1780092367616,39.94,73315.67,8.9,-0.99921,0.0,0.06672]
[1780092368623,39.94,73310.63,8.9,-0.99923,0.0,0.06564]
[1780092369630,39.94,73305.9,8.9,-0.99924,0.0,0.06464]
[1780092370637,39.94,73304.29,8.9,-0.99924,0.0,0.06431]
[1780092373299,39.94,73304.16,8.9,-0.99924,0.0,0.06428]
[1780092373658,39.94,73301.02,8.9,-0.99925,0.0,0.06363]
[1780092374665,39.94,73299.12,8.9,-0.99926,0.0,0.06324]
[1780092375672,39.94,73296.79,8.9,-0.99926,0.0,0.06276]
[1780092377686,39.94,73295.47,8.9,-0.99927,0.0,0.0625]
[1780092378693,39.94,73294.85,8.9,-0.99927,0.0,0.06237]
[1780092382721,39.94,73289.08,8.9,-0.99928,0.0,0.06121]
[1780092383728,39.94,73286.89,8.9,-0.99929,0.0,0.06078]
[1780092384735,39.94,73285.77,8.9,-0.99929,0.0,0.06056]
[1780092385742,39.94,73291.25,8.9,-0.99928,0.0,0.06164]
[1780092386749,39.94,73296.37,8.9,-0.99926,0.0,0.06268]
[1780092387756,39.94,73298.34,8.9,-0.99926,0.0,0.06308]
[1780092388763,39.94,73297.84,8.9,-0.99926,0.0,0.06298]
[1780092390777,39.94,73300.15,8.9,-0.99925,0.0,0.06345]
[1780092391784,39.94,73300.54,8.9,-0.99926,0.0,0.06294]
[1780092393798,39.94,73302.01,8.9,-0.99926,0.0,0.06324]
[1780092394805,39.94,73303.75,8.9,-0.99925,0.0,0.0636]
[1780092395812,39.94,73306.7,8.9,-0.99924,0.0,0.06421]
[1780092396819,39.94,73307.92,8.9,-0.99924,0.0,0.06446]
[1780092398832,39.94,73307.27,8.9,-0.99924,0.0,0.06433]
[1780092399840,39.94,73307.98,8.9,-0.99924,0.0,0.06447]
[1780092404875,39.94,73307.53,8.9,-0.99924,0.0,0.06438]
[1780092405882,39.94,73308.31,8.9,-0.99924,0.0,0.06454]
[1780092406889,39.94,73307.76,8.9,-0.99924,0.0,0.06443]
[1780092407896,39.94,73308.56,8.9,-0.99924,0.0,0.0646]
[1780092409910,39.94,73309.38,8.9,-0.99924,0.0,0.06477]
[1780092414944,39.94,73309.24,8.9,-0.99924,0.0,0.06474]
[1780092415952,39.94,73308.32,8.9,-0.99924,0.0,0.06455]
[1780092416959,39.94,73309.44,8.9,-0.99924,0.0,0.06478]
[1780092420987,39.94,73308.93,8.9,-0.99924,0.0,0.06467]
[1780092426023,39.94,73308.75,8.9,-0.99924,0.0,0.06464]
[1780092431110,39.94,73308.98,8.9,-0.99924,0.0,0.06468]
[1780092437099,39.94,73315.76,8.9,-0.99922,0.0,0.06612]
[1780092438107,39.94,73320.56,8.9,-0.99921,0.0,0.06715]
[1780092442135,39.94,73322.0,8.9,-0.9992,0.0,0.06746]
[1780092444149,39.94,73320.73,8.9,-0.9992,0.0,0.06719]
[1780092445160,39.94,73321.63,8.9,-0.9992,0.0,0.06738]
[1780092451199,39.94,73318.43,8.9,-0.99922,0.0,0.06607]
[1780092452205,39.94,73313.17,8.9,-0.99923,0.0,0.06496]
[1780092453211,39.94,73308.43,8.9,-0.99925,0.0,0.06397]
[1780092454220,39.94,73306.34,8.9,-0.99925,0.0,0.06353]
[1780092459255,39.94,73306.92,8.9,-0.99925,0.0,0.06365]
[1780092461268,39.94,73306.44,8.9,-0.99925,0.0,0.06355]
[1780092462275,39.94,73306.98,8.9,-0.99925,0.0,0.06367]
[1780092467309,39.94,73307.04,8.9,-0.99925,0.0,0.06368]
[1780092472346,39.94,73307.06,8.9,-0.99925,0.0,0.06368]
[1780092474359,39.94,73308.13,8.9,-0.99925,0.0,0.0639]
[1780092475366,39.94,73307.51,8.9,-0.99925,0.0,0.06378]
[1780092476373,39.94,73306.79,8.9,-0.99925,0.0,0.06363]
[1780092478387,39.94,73307.32,8.9,-0.99925,0.0,0.06374]
[1780092483422,39.94,73307.49,8.9,-0.99925,0.0,0.06377]
[1780092485436,39.94,73308.01,8.9,-0.99925,0.0,0.06388]
[1780092486443,39.94,73309.11,8.9,-0.99924,0.0,0.06411]
[1780092487450,39.94,73309.89,8.9,-0.99924,0.0,0.06427]
[1780092489465,39.94,73309.28,8.9,-0.99924,0.0,0.06414]
[1780092492486,39.94,73308.82,8.9,-0.99924,0.0,0.06405]
[1780092493493,39.94,73305.78,8.9,-0.99925,0.0,0.06342]
[1780092494500,39.94,73299.91,8.9,-0.99927,0.0,0.06222]
[1780092496526,39.94,73295.02,8.9,-0.99928,0.0,0.06124]
[1780092498528,39.94,73293.56,8.9,-0.99928,0.0,0.06095]
[1780092499535,39.94,73295.82,8.9,-0.99928,0.0,0.0614]
[1780092502556,39.94,73294.87,8.9,-0.99928,0.0,0.06121]
[1780092504570,39.94,73296.35,8.9,-0.99928,0.0,0.0615]
[1780092509605,39.94,73297.43,8.9,-0.99927,0.0,0.06172]
[1780092511619,39.94,73299.37,8.9,-0.99928,0.0,0.06153]
[1780092513633,39.94,73298.0,8.9,-0.99928,0.0,0.06125]
[1780092514640,39.94,73297.57,8.9,-0.99928,0.0,0.06117]
[1780092515647,39.94,73296.74,8.9,-0.99928,0.0,0.061]
[1780092520682,39.94,73294.27,8.9,-0.99929,0.0,0.06051]
[1780092521689,39.94,73291.04,8.9,-0.9993,0.0,0.05988]
[1780092522696,39.94,73288.68,8.9,-0.9993,0.0,0.05942]
[1780092527731,39.94,73289.08,8.9,-0.9993,0.0,0.0595]
[1780092529745,39.94,73290.88,8.9,-0.9993,0.0,0.05985]
[1780092530751,39.94,73291.51,8.9,-0.9993,0.0,0.05997]
[1780092531759,39.94,73292.33,8.9,-0.99929,0.0,0.06013]
[1780092532767,39.94,73292.86,8.9,-0.99929,0.0,0.06024]
[1780092534781,39.94,73294.75,8.9,-0.99929,0.0,0.06061]
[1780092535788,39.94,73298.65,8.9,-0.99928,0.0,0.06138]
[1780092536795,39.94,73301.23,8.9,-0.99927,0.0,0.0619]
[1780092541830,39.94,73302.62,8.9,-0.99927,0.0,0.06218]
[1780092542837,39.94,73303.91,8.9,-0.99926,0.0,0.06244]
[1780092548878,39.94,73304.33,8.9,-0.99926,0.0,0.06253]
[1780092549886,39.94,73306.34,8.9,-0.99926,0.0,0.06294]
[1780092550893,39.94,73308.19,8.9,-0.99925,0.0,0.06332]
[1780092551900,39.94,73308.86,8.9,-0.99925,0.0,0.06346]
[1780092552907,39.94,73309.55,8.9,-0.99925,0.0,0.0636]
[1780092553913,39.94,73306.82,8.9,-0.99926,0.0,0.06304]
[1780092558949,39.94,73307.17,8.9,-0.99926,0.0,0.06311]
[1780092559956,39.94,73308.65,8.9,-0.99925,0.0,0.06341]
[1780092562986,39.94,73309.21,8.9,-0.99925,0.0,0.06353]
[1780092565000,39.94,73304.67,8.9,-0.99926,0.0,0.0626]
[1780092566007,39.94,73301.91,8.9,-0.99927,0.0,0.06204]
[1780092567014,39.94,73303.44,8.9,-0.99927,0.0,0.06235]
[1780092568021,39.94,73303.89,8.9,-0.99926,0.0,0.06244]
[1780092574063,39.94,73303.98,8.9,-0.99927,0.0,0.06187]
[1780092576077,39.94,73303.36,8.9,-0.99927,0.0,0.06175]
[1780092577084,39.94,73302.53,8.9,-0.99927,0.0,0.06158]
[1780092582119,39.94,73302.54,8.9,-0.99927,0.0,0.06158]
[1780092584133,39.94,73300.52,8.9,-0.99928,0.0,0.06118]
[1780092585140,39.94,73299.16,8.9,-0.99928,0.0,0.06091]
[1780092586146,39.94,73298.28,8.9,-0.99929,0.0,0.06073]
[1780092588161,39.94,73306.25,8.9,-0.99926,0.0,0.06233]
[1780092589168,39.94,73314.76,8.9,-0.99924,0.0,0.06408]
[1780092590175,39.94,73314.97,8.9,-0.99924,0.0,0.06412]
[1780092594203,39.94,73316.53,8.9,-0.99924,0.0,0.06445]
[1780092595210,39.94,73317.42,8.9,-0.99924,0.0,0.06463]
[1780092596217,39.94,73316.13,8.9,-0.99924,0.0,0.06436]
[1780092597225,39.94,73316.99,8.9,-0.99924,0.0,0.06454]
[1780092599239,39.94,73316.31,8.9,-0.99924,0.0,0.0644]
[1780092602260,39.94,73313.5,8.9,-0.99925,0.0,0.06382]
[1780092603267,39.94,73311.87,8.9,-0.99925,0.0,0.06348]
[1780092604274,39.94,73310.42,8.9,-0.99925,0.0,0.06318]
[1780092611323,39.94,73310.68,8.9,-0.99925,0.0,0.06323]
[1780092615351,39.94,73305.28,8.9,-0.99927,0.0,0.06213]
[1780092616358,39.94,73300.26,8.9,-0.99928,0.0,0.06112]
[1780092618372,39.94,73300.74,8.9,-0.99928,0.0,0.06122]
[1780092623407,39.94,73300.81,8.9,-0.99928,0.0,0.06123]
[1780092624414,39.94,73302.26,8.9,-0.99927,0.0,0.06152]
[1780092625421,39.94,73303.19,8.9,-0.99927,0.0,0.06171]
[1780092626428,39.94,73304.5,8.9,-0.99927,0.0,0.06198]
[1780092628442,39.94,73303.49,8.9,-0.99927,0.0,0.06177]
[1780092630456,39.94,73309.97,8.9,-0.99925,0.0,0.06309]
[1780092631463,39.94,73314.86,8.9,-0.99925,0.0,0.0635]
[1780092632470,39.94,73319.19,8.9,-0.99924,0.0,0.0644]
[1780092633477,39.94,73318.59,8.9,-0.99924,0.0,0.06427]
[1780092634484,39.94,73317.79,8.9,-0.99924,0.0,0.06411]
[1780092635491,39.94,73318.47,8.9,-0.99924,0.0,0.06425]
[1780092640526,39.94,73318.48,8.9,-0.99924,0.0,0.06425]
[1780092645561,39.94,73318.64,8.9,-0.99924,0.0,0.06428]
[1780092646568,39.94,73317.94,8.9,-0.99924,0.0,0.06414]
[1780092652610,39.94,73317.07,8.9,-0.99924,0.0,0.06396]
[1780092653617,39.94,73310.74,8.9,-0.99926,0.0,0.06265]
[1780092654624,39.94,73308.68,8.9,-0.99927,0.0,0.06223]
[1780092659666,39.94,73312.44,8.9,-0.99926,0.0,0.063]
[1780092661296,39.94,73316.2,8.9,-0.99925,0.0,0.06378]
[1780092661675,39.94,73317.87,8.9,-0.99924,0.0,0.06412]
[1780092666714,39.94,73318.32,8.9,-0.99924,0.0,0.06422]
[1780092667721,39.94,73319.16,8.9,-0.99924,0.0,0.06439]
[1780092672759,39.94,73319.13,8.9,-0.99924,0.0,0.06439]
[1780092675780,39.94,73315.03,8.9,-0.99925,0.0,0.06353]
[1780092676787,39.94,73313.78,8.9,-0.99925,0.0,0.06328]
[1780092677794,39.94,73312.49,8.9,-0.99926,0.0,0.06301]
[1780092680816,39.94,73313.81,8.9,-0.99925,0.0,0.06328]
[1780092681822,39.94,73312.78,8.9,-0.99925,0.0,0.06307]
[1780092684843,39.94,73313.48,8.9,-0.99925,0.0,0.06321]
[1780092688871,39.94,73314.08,8.9,-0.99925,0.0,0.06334]
[1780092689878,39.94,73314.6,8.9,-0.99925,0.0,0.06344]
[1780092691892,39.94,73314.81,8.9,-0.99926,0.0,0.06289]
[1780092692899,39.94,73314.35,8.9,-0.99926,0.0,0.0628]
[1780092695920,39.94,73313.78,8.9,-0.99926,0.0,0.06268]
[1780092697934,39.94,73313.29,8.9,-0.99926,0.0,0.06258]
[1780092700955,39.94,73313.77,8.9,-0.99926,0.0,0.06268]
[1780092705990,39.94,73314.66,8.9,-0.99926,0.0,0.06286]
[1780092710018,39.94,73315.27,8.9,-0.99926,0.0,0.06298]
[1780092712032,39.94,73316.46,8.9,-0.99925,0.0,0.06323]
[1780092713039,39.94,73318.53,8.9,-0.99925,0.0,0.06366]
[1780092714047,39.94,73318.0,8.9,-0.99925,0.0,0.06355]
[1780092717068,39.94,73319.76,8.9,-0.99924,0.0,0.06391]
[1780092718075,39.94,73320.25,8.9,-0.99924,0.0,0.06401]
[1780092719083,39.94,73322.14,8.9,-0.99924,0.0,0.06441]
[1780092720090,39.94,73322.63,8.9,-0.99924,0.0,0.06451]
[1780092722104,39.94,73323.14,8.9,-0.99923,0.0,0.06462]
[1780092728146,39.94,73323.11,8.9,-0.99923,0.0,0.06461]
[1780092733180,39.94,73323.26,8.9,-0.99923,0.0,0.06464]
[1780092738216,39.94,73323.24,8.9,-0.99923,0.0,0.06464]
[1780092746272,39.94,73323.22,8.9,-0.99923,0.0,0.06463]
[1780092754332,39.94,73323.22,8.9,-0.99924,0.0,0.06403]
[1780092759367,39.94,73323.29,8.9,-0.99924,0.0,0.06404]
[1780092764402,39.94,73322.77,8.9,-0.99924,0.0,0.06393]
[1780092766415,39.94,73321.95,8.9,-0.99924,0.0,0.06376]
[1780092772458,39.94,73322.1,8.9,-0.99924,0.0,0.06379]
[1780092778500,39.94,73321.95,8.9,-0.99924,0.0,0.06376]
[1780092783534,39.94,73322.31,8.9,-0.99924,0.0,0.06384]
[1780092788570,39.94,73322.61,8.9,-0.99924,0.0,0.0639]
[1780092793604,39.94,73324.25,8.9,-0.99924,0.0,0.06424]
[1780092794612,39.94,73324.86,8.9,-0.99924,0.0,0.06437]
[1780092795619,39.94,73326.13,8.9,-0.99923,0.0,0.06464]
[1780092796626,39.94,73324.83,8.9,-0.99924,0.0,0.06436]
[1780092797633,39.94,73322.49,8.9,-0.99924,0.0,0.06388]
[1780092798640,39.94,73321.06,8.9,-0.99925,0.0,0.06358]
[1780092799647,39.94,73319.48,8.9,-0.99925,0.0,0.06325]
[1780092800654,39.94,73321.11,8.9,-0.99925,0.0,0.06359]
[1780092802668,39.94,73321.7,8.9,-0.99925,0.0,0.06371]
[1780092805689,39.94,73323.23,8.9,-0.99924,0.0,0.06403]
[1780092807703,39.94,73324.31,8.9,-0.99924,0.0,0.06425]
[1780092810724,39.94,73325.12,8.9,-0.99924,0.0,0.06442]
[1780092815759,39.94,73324.99,8.9,-0.99924,0.0,0.06379]
[1780092819787,39.94,73325.49,8.9,-0.99924,0.0,0.06389]
[1780092822808,39.94,73326.1,8.9,-0.99924,0.0,0.06402]
[1780092825828,39.94,73326.78,8.9,-0.99924,0.0,0.06416]
[1780092830864,39.94,73326.47,8.9,-0.99924,0.0,0.0641]
[1780092831871,39.94,73329.01,8.9,-0.99923,0.0,0.06463]
[1780092832878,39.94,73329.75,8.9,-0.99923,0.0,0.06479]
[1780092834892,39.94,73330.46,8.9,-0.99923,0.0,0.06494]
[1780092836708,39.94,73330.35,8.9,-0.99923,0.0,0.06491]
[1780092836906,39.94,73331.84,8.9,-0.99922,0.0,0.06523]
[1780092837913,39.94,73333.29,8.9,-0.99922,0.0,0.06554]
[1780092838920,39.94,73334.52,8.9,-0.99922,0.0,0.0658]
[1780092840934,39.94,73335.54,8.9,-0.99921,0.0,0.06602]
[1780092841941,39.94,73336.3,8.9,-0.99921,0.0,0.06618]
[1780092843955,39.94,73334.47,8.9,-0.99922,0.0,0.06579]
[1780092844962,39.94,73335.5,8.9,-0.99921,0.0,0.06601]
[1780092848990,39.94,73340.77,8.9,-0.9992,0.0,0.06715]
[1780092849997,39.94,73342.67,8.9,-0.99919,0.0,0.06756]
[1780092855033,39.94,73341.81,8.9,-0.9992,0.0,0.06737]
[1780092857047,39.94,73344.55,8.9,-0.99919,0.0,0.06797]
[1780092863089,39.94,73344.35,8.9,-0.99919,0.0,0.06793]
[1780092865103,39.94,73343.66,8.9,-0.99919,0.0,0.06778]
[1780092867346,39.94,73343.72,8.9,-0.99919,0.0,0.06779]
[1780092867360,39.94,73343.1,8.9,-0.99919,0.0,0.06766]
[1780092868124,39.94,73340.67,8.9,-0.9992,0.0,0.06713]
[1780092871145,39.94,73340.75,8.9,-0.99921,0.0,0.06651]
[1780092873159,39.94,73337.7,8.9,-0.99922,0.0,0.06586]
[1780092874166,39.94,73335.34,8.9,-0.99922,0.0,0.06536]
[1780092875174,39.94,73325.24,8.9,-0.99925,0.0,0.06324]
[1780092876180,39.94,73312.2,8.9,-0.99928,0.0,0.0606]
[1780092877187,39.94,73311.35,8.9,-0.99929,0.0,0.06043]
[1780092878193,39.94,73311.53,8.9,-0.99929,0.0,0.06047]
[1780092881215,39.94,73311.99,8.9,-0.99928,0.0,0.06056]
[1780092883229,39.94,73312.49,8.9,-0.99928,0.0,0.06066]
[1780092886250,39.94,73311.4,8.9,-0.99929,0.0,0.06044]
[1780092890278,39.94,73311.88,8.9,-0.99928,0.0,0.06054]
[1780092892292,39.94,73313.31,8.9,-0.99928,0.0,0.06082]
[1780092893299,39.94,73313.86,8.9,-0.99928,0.0,0.06093]
[1780092899341,39.94,73314.23,8.9,-0.99928,0.0,0.061]
[1780092903370,39.94,73321.75,8.9,-0.99926,0.0,0.06252]
[1780092904377,39.94,73326.62,8.9,-0.99925,0.0,0.06353]
[1780092905391,39.94,73327.65,8.9,-0.99924,0.0,0.06374]
[1780092906396,39.94,73333.05,8.9,-0.99923,0.0,0.06487]
[1780092907403,39.94,73328.53,8.9,-0.99924,0.0,0.06392]
[1780092908410,39.94,73323.38,8.9,-0.99925,0.0,0.06286]
[1780092909418,39.94,73322.78,8.9,-0.99926,0.0,0.06273]
[1780092910425,39.94,73322.21,8.9,-0.99926,0.0,0.06262]
[1780092914453,39.94,73321.3,8.9,-0.99926,0.0,0.06243]
[1780092918481,39.94,73322.28,8.9,-0.99926,0.0,0.06263]
[1780092919489,39.94,73321.67,8.9,-0.99926,0.0,0.06251]
[1780092924524,39.94,73321.92,8.9,-0.99926,0.0,0.06256]
[1780092929559,39.94,73322.53,8.9,-0.99926,0.0,0.06268]
[1780092931573,39.94,73321.64,8.9,-0.99927,0.0,0.06191]
[1780092932580,39.94,73319.46,8.9,-0.99927,0.0,0.06147]
[1780092933587,39.94,73320.13,8.9,-0.99927,0.0,0.0616]
[1780092936609,39.94,73319.63,8.9,-0.99927,0.0,0.0615]
[1780092937616,39.94,73320.22,8.9,-0.99927,0.0,0.06162]
[1780092938624,39.94,73320.72,8.9,-0.99927,0.0,0.06172]
[1780092943658,39.94,73321.14,8.9,-0.99927,0.0,0.06181]
[1780092951714,39.94,73321.26,8.9,-0.99927,0.0,0.06183]
[1780092953728,39.94,73320.67,8.9,-0.99927,0.0,0.06171]
[1780092958763,39.94,73321.05,8.9,-0.99927,0.0,0.06179]
[1780092964805,39.94,73321.52,8.9,-0.99927,0.0,0.06188]
[1780092968833,39.94,73322.5,8.9,-0.99926,0.0,0.06208]
[1780092970847,39.94,73322.99,8.9,-0.99926,0.0,0.06218]
[1780092971854,39.94,73322.29,8.9,-0.99926,0.0,0.06204]
[1780092973870,39.94,73325.11,8.9,-0.99926,0.0,0.06261]
[1780092974877,39.94,73333.22,8.9,-0.99924,0.0,0.06429]
[1780092975884,39.94,73333.44,8.9,-0.99923,0.0,0.06434]
[1780092977064,39.94,73333.44,8.9,-0.99923,0.0,0.06434]
[1780092977166,39.94,73334.68,8.9,-0.99923,0.0,0.0646]
[1780092977898,39.94,73335.19,8.9,-0.99923,0.0,0.06471]
[1780092980645,39.94,73335.44,8.9,-0.99923,0.0,0.06476]
[1780092982695,39.94,73335.97,8.9,-0.99923,0.0,0.06487]
[1780092982933,39.94,73347.99,8.9,-0.99919,0.0,0.06746]
[1780092983940,39.94,73355.72,8.9,-0.99917,0.0,0.06917]
[1780092984953,39.94,73357.69,8.9,-0.99917,0.0,0.06961]
[1780092986967,39.94,73359.49,8.9,-0.99916,0.0,0.07002]
[1780092987973,39.94,73360.11,8.9,-0.99916,0.0,0.07016]
[1780092989988,39.94,73359.5,8.9,-0.99916,0.0,0.07002]
[1780092992007,39.94,73360.2,8.9,-0.99917,0.0,0.06952]
[1780092993009,39.94,73360.75,8.9,-0.99917,0.0,0.06965]
[1780092995024,39.94,73361.29,8.9,-0.99916,0.0,0.06977]
[1780092997040,39.94,73361.7,8.9,-0.99916,0.0,0.06986]
[1780092998047,39.94,73361.24,8.9,-0.99916,0.0,0.06976]
[1780093003082,39.94,73361.12,8.9,-0.99916,0.0,0.06973]
[1780093009124,39.94,73363.16,8.9,-0.99916,0.0,0.07019]
[1780093014159,39.94,73363.53,8.9,-0.99916,0.0,0.07028]
[1780093015166,39.94,73364.12,8.9,-0.99916,0.0,0.07041]
[1780093016173,39.94,73364.74,8.9,-0.99915,0.0,0.07055]
[1780093019194,39.94,73365.16,8.9,-0.99915,0.0,0.07065]
[1780093021208,39.94,73363.01,8.9,-0.99916,0.0,0.07016]
[1780093022214,39.94,73361.45,8.9,-0.99916,0.0,0.06981]
[1780093024229,39.94,73360.4,8.9,-0.99917,0.0,0.06957]
[1780093027249,39.94,73352.88,8.9,-0.99919,0.0,0.06789]
[1780093028256,39.94,73349.96,8.9,-0.9992,0.0,0.06725]
[1780093035308,39.94,73349.35,8.9,-0.9992,0.0,0.06712]
[1780093036315,39.94,73349.8,8.9,-0.9992,0.0,0.06722]
[1780093037324,39.94,73354.72,8.9,-0.99918,0.0,0.0683]
[1780093038329,39.94,73355.35,8.9,-0.99918,0.0,0.06844]
[1780093041349,39.94,73355.93,8.9,-0.99918,0.0,0.06857]
[1780093047392,39.94,73356.06,8.9,-0.99918,0.0,0.0686]
[1780093050414,39.94,73356.84,8.9,-0.99918,0.0,0.06877]
[1780093051421,39.94,73356.96,8.9,-0.99918,0.0,0.06815]
[1780093055449,39.94,73357.38,8.9,-0.99918,0.0,0.06825]
[1780093057463,39.94,73357.95,8.9,-0.99918,0.0,0.06837]
[1780093059477,39.94,73358.45,8.9,-0.99918,0.0,0.06848]
[1780093064512,39.94,73358.67,8.9,-0.99918,0.0,0.06853]
[1780093070554,39.94,73358.71,8.9,-0.99918,0.0,0.06854]
[1780093075589,39.94,73359.08,8.9,-0.99918,0.0,0.06862]
[1780093080624,39.94,73358.87,8.9,-0.99918,0.0,0.06858]
[1780093084652,39.94,73357.09,8.9,-0.99918,0.0,0.06818]
[1780093085659,39.94,73356.4,8.9,-0.99919,0.0,0.06803]
[1780093088682,39.94,73354.94,8.9,-0.99919,0.0,0.06771]
[1780093089690,39.94,73355.98,8.9,-0.99919,0.0,0.06794]
[1780093090697,39.94,73358.59,8.9,-0.99918,0.0,0.06852]
[1780093091704,39.94,73361.33,8.9,-0.99917,0.0,0.06913]
[1780093095732,39.94,73361.9,8.9,-0.99917,0.0,0.06925]
[1780093099760,39.94,73363.84,8.9,-0.99916,0.0,0.06969]
[1780093104795,39.94,73364.2,8.9,-0.99916,0.0,0.06977]
[1780093105805,39.94,73365.33,8.9,-0.99916,0.0,0.07003]
[1780093106813,39.94,73370.27,8.9,-0.99915,0.0,0.07116]
[1780093108825,39.94,73370.82,8.9,-0.99914,0.0,0.07128]
[1780093112853,39.94,73371.05,8.9,-0.99915,0.0,0.07067]
[1780093117888,39.94,73372.19,8.9,-0.99915,0.0,0.07093]
[1780093118895,39.94,73373.93,8.9,-0.99914,0.0,0.07133]
[1780093119902,39.94,73374.51,8.9,-0.99914,0.0,0.07147]
[1780093120909,39.94,73375.87,8.9,-0.99914,0.0,0.07178]
[1780093121916,39.94,73376.45,8.9,-0.99913,0.0,0.07191]
[1780093127352,39.94,73376.85,8.9,-0.99913,0.0,0.07201]
[1780093127958,39.94,73380.36,8.9,-0.99912,0.0,0.07283]
[1780093128965,39.94,73376.68,8.9,-0.99913,0.0,0.07197]
[1780093131986,39.94,73377.8,8.9,-0.99913,0.0,0.07223]
[1780093135009,39.94,73378.89,8.9,-0.99913,0.0,0.07248]
[1780093137021,39.94,73380.07,8.9,-0.99912,0.0,0.07276]
[1780093140044,39.94,73382.64,8.9,-0.99912,0.0,0.07336]
[1780093141051,39.94,73384.36,8.9,-0.99911,0.0,0.07377]
[1780093142059,39.94,73389.22,8.9,-0.9991,0.0,0.07494]
[1780093143067,39.94,73390.52,8.9,-0.99909,0.0,0.07525]
[1780093146088,39.94,73392.43,8.9,-0.99909,0.0,0.07571]
[1780093148102,39.94,73393.03,8.9,-0.99908,0.0,0.07586]
[1780093151123,39.94,73392.26,8.9,-0.99909,0.0,0.07567]
[1780093154144,39.94,73389.47,8.9,-0.99909,0.0,0.075]
[1780093155151,39.94,73386.37,8.9,-0.9991,0.0,0.07425]
[1780093156158,39.94,73384.46,8.9,-0.99911,0.0,0.0738]
[1780093160187,39.94,73385.03,8.9,-0.99911,0.0,0.07393]
[1780093165220,39.94,73385.76,8.9,-0.99911,0.0,0.07411]
[1780093167235,39.94,73385.19,8.9,-0.99911,0.0,0.07397]
[1780093168242,39.94,73384.38,8.9,-0.99911,0.0,0.07378]
[1780093171263,39.94,73384.55,8.9,-0.99912,0.0,0.07313]
[1780093172270,39.94,73385.27,8.9,-0.99912,0.0,0.0733]
[1780093174287,39.94,73389.26,8.9,-0.9991,0.0,0.07425]
[1780093175294,39.94,73392.37,8.9,-0.99909,0.0,0.075]
[1780093176301,39.94,73393.43,8.9,-0.99909,0.0,0.07526]
[1780093181336,39.94,73392.96,8.9,-0.99909,0.0,0.07514]
[1780093182343,39.94,73392.38,8.9,-0.99909,0.0,0.075]
[1780093183350,39.94,73393.17,8.9,-0.99909,0.0,0.07519]
[1780093186892,39.94,73393.28,8.9,-0.99909,0.0,0.07522]
[1780093186373,39.94,73397.18,8.9,-0.99908,0.0,0.07617]
[1780093187378,39.94,73399.21,8.9,-0.99907,0.0,0.07667]
[1780093189393,39.94,73403.02,8.9,-0.99906,0.0,0.07761]
[1780093192414,39.94,73404.13,8.9,-0.99906,0.0,0.07789]
[1780093197453,39.94,73404.27,8.9,-0.99906,0.0,0.07792]
[1780093200473,39.94,73404.91,8.9,-0.99905,0.0,0.07808]
[1780093201480,39.94,73405.65,8.9,-0.99905,0.0,0.07827]
[1780093202487,39.94,73406.16,8.9,-0.99905,0.0,0.07839]
[1780093204501,39.94,73407.43,8.9,-0.99904,0.0,0.07871]
[1780093210543,39.94,73408.51,8.9,-0.99904,0.0,0.07899]
[1780093211551,39.94,73410.54,8.9,-0.99903,0.0,0.0795]
[1780093216585,39.94,73411.16,8.9,-0.99903,0.0,0.07966]
[1780093219606,39.94,73410.44,8.9,-0.99903,0.0,0.07947]
[1780093220479,39.94,73410.44,8.9,-0.99903,0.0,0.07947]
[1780093220613,39.94,73413.08,8.9,-0.99903,0.0,0.08015]
[1780093221620,39.94,73416.36,8.9,-0.99901,0.0,0.08099]
[1780093222627,39.94,73417.76,8.9,-0.99901,0.0,0.08135]
[1780093223634,39.94,73418.49,8.9,-0.99901,0.0,0.08154]
[1780093224640,39.94,73421.83,8.9,-0.999,0.0,0.08242]
[1780093225648,39.94,73423.4,8.9,-0.99899,0.0,0.08283]
[1780093226655,39.94,73424.2,8.9,-0.99899,0.0,0.08304]
[1780093227662,39.94,73425.09,8.9,-0.99898,0.0,0.08328]
[1780093228669,39.94,73426.65,8.9,-0.99898,0.0,0.08369]
[1780093229676,39.94,73428.58,8.9,-0.99897,0.0,0.08421]
[1780093231690,39.94,73429.13,8.9,-0.99898,0.0,0.08359]
[1780093232959,39.94,73429.13,8.9,-0.99898,0.0,0.08359]
[1780093233705,39.94,73429.67,8.9,-0.99898,0.0,0.08373]
[1780093235719,39.94,73430.66,8.9,-0.99897,0.0,0.084]
[1780093236726,39.94,73431.16,8.9,-0.99897,0.0,0.08413]
[1780093237733,39.94,73433.33,8.9,-0.99896,0.0,0.08471]
[1780093238265,39.94,73433.33,8.9,-0.99896,0.0,0.08471]
[1780093238740,39.94,73434.57,8.9,-0.99896,0.0,0.08505]
[1780093241761,39.94,73435.1,8.9,-0.99896,0.0,0.08519]
[1780093242770,39.94,73435.7,8.9,-0.99896,0.0,0.08535]
[1780093243777,39.94,73437.03,8.9,-0.99895,0.0,0.08571]
[1780093244784,39.94,73437.55,8.9,-0.99895,0.0,0.08586]
[1780093246798,39.94,73440.52,8.9,-0.99894,0.0,0.08667]
[1780093247805,39.94,73441.68,8.9,-0.99893,0.0,0.08699]
[1780093248811,39.94,73442.63,8.9,-0.99893,0.0,0.08725]
[1780093250826,39.94,73446.98,8.9,-0.99891,0.0,0.08846]
[1780093251470,39.94,73446.98,8.9,-0.99891,0.0,0.08846]
[1780093251833,39.94,73449.11,8.9,-0.99891,0.0,0.08906]
[1780093252841,39.94,73451.23,8.9,-0.9989,0.0,0.08966]
[1780093255861,39.94,73452.08,8.9,-0.9989,0.0,0.0899]
[1780093258883,39.94,73452.91,8.9,-0.99889,0.0,0.09013]
[1780093261904,39.94,73458.31,8.9,-0.99887,0.0,0.09168]
[1780093262911,39.94,73463.54,8.9,-0.99885,0.0,0.0932]
[1780093263918,39.94,73464.73,8.9,-0.99885,0.0,0.09355]
[1780093264925,39.94,73465.72,8.9,-0.99884,0.0,0.09384]
[1780093265411,39.94,73465.72,8.9,-0.99884,0.0,0.09384]
[1780093265932,39.94,73467.53,8.9,-0.99884,0.0,0.09438]
[1780093266972,39.94,73467.53,8.9,-0.99884,0.0,0.09438]
[1780093266939,39.94,73469.16,8.9,-0.99883,0.0,0.09486]
[1780093267946,39.94,73473.46,8.9,-0.99881,0.0,0.09615]
[1780093268027,39.94,73473.46,8.9,-0.99881,0.0,0.09615]
[1780093268953,39.94,73474.63,8.9,-0.99881,0.0,0.0965]
[1780093271974,39.94,73464.48,8.9,-0.99885,0.0,0.09348]
[1780093272981,39.94,73456.52,8.9,-0.99888,0.0,0.09116]
[1780093273409,39.94,73456.52,8.9,-0.99888,0.0,0.09116]
[1780093273996,39.94,73457.56,8.9,-0.99887,0.0,0.09146]
[1780093275018,39.94,73457.9,8.9,-0.99887,0.0,0.09156]
[1780093276036,39.94,73456.96,8.9,-0.99888,0.0,0.09129]
[1780093278483,39.94,73453.94,8.9,-0.99889,0.0,0.09043]
[1780093279042,39.94,73453.19,8.9,-0.99889,0.0,0.09021]
[1780093284082,39.94,73449.29,8.9,-0.99891,0.0,0.08911]
[1780093285088,39.94,73441.75,8.9,-0.99893,0.0,0.08701]
[1780093286095,39.94,73441.91,8.9,-0.99893,0.0,0.08705]
[1780093291130,39.94,73442.14,8.9,-0.99894,0.0,0.08633]
[1780093292137,39.94,73441.7,8.9,-0.99894,0.0,0.08621]
[1780093294151,39.94,73439.56,8.9,-0.99895,0.0,0.08562]
[1780093295158,39.94,73437.22,8.9,-0.99896,0.0,0.08499]
[1780093300192,39.94,73438.7,8.9,-0.99895,0.0,0.08539]
[1780093301199,39.94,73439.71,8.9,-0.99895,0.0,0.08567]
[1780093306235,39.94,73440.06,8.9,-0.99895,0.0,0.08576]
[1780093308249,39.94,73443.41,8.9,-0.99894,0.0,0.08668]
[1780093309256,39.94,73446.08,8.9,-0.99893,0.0,0.08741]
[1780093311270,39.94,73447.05,8.9,-0.99892,0.0,0.08768]
[1780093314291,39.94,73448.0,8.9,-0.99892,0.0,0.08795]
[1780093316304,39.94,73451.47,8.9,-0.99891,0.0,0.08892]
[1780093317312,39.94,73455.74,8.9,-0.99889,0.0,0.09013]
[1780093318319,39.94,73456.22,8.9,-0.99889,0.0,0.09026]
[1780093320340,39.94,73456.86,8.9,-0.99889,0.0,0.09045]
[1780093322028,39.94,73456.86,8.9,-0.99889,0.0,0.09045]
[1780093321346,39.94,73465.6,8.9,-0.99885,0.0,0.09297]
[1780093322353,39.94,73477.23,8.9,-0.99881,0.0,0.09643]
[1780093323360,39.94,73478.37,8.9,-0.9988,0.0,0.09678]
[1780093325374,39.94,73478.89,8.9,-0.9988,0.0,0.09694]
[1780093326381,39.94,73479.44,8.9,-0.9988,0.0,0.0971]
[1780093328522,39.94,73479.9,8.9,-0.9988,0.0,0.09724]
[1780093328561,39.94,73475.83,8.9,-0.99881,0.0,0.09601]
[1780093329402,39.94,73471.22,8.9,-0.99883,0.0,0.09463]
[1780093330409,39.94,73469.58,8.9,-0.99884,0.0,0.09414]
[1780093331416,39.94,73467.04,8.9,-0.99885,0.0,0.0934]
[1780093334436,39.94,73469.23,8.9,-0.99884,0.0,0.09404]
[1780093335444,39.94,73469.96,8.9,-0.99884,0.0,0.09426]
[1780093336451,39.94,73472.26,8.9,-0.99883,0.0,0.09494]
[1780093338466,39.94,73473.47,8.9,-0.99882,0.0,0.0953]
[1780093340704,39.94,73473.47,8.9,-0.99882,0.0,0.0953]
[1780093346542,39.94,73473.5,8.9,-0.99882,0.0,0.09531]
[1780093346637,39.94,73471.68,8.9,-0.99883,0.0,0.09477]
[1780093347529,39.94,73470.97,8.9,-0.99883,0.0,0.09456]
[1780093348536,39.94,73470.15,8.9,-0.99884,0.0,0.09431]
[1780093352564,39.94,73470.24,8.9,-0.99885,0.0,0.0935]
[1780093357599,39.94,73470.59,8.9,-0.99884,0.0,0.0936]
[1780093358605,39.94,73471.35,8.9,-0.99884,0.0,0.09383]
[1780093359613,39.94,73470.35,8.9,-0.99885,0.0,0.09353]
[1780093361627,39.94,73471.15,8.9,-0.99884,0.0,0.09377]
[1780093366662,39.94,73470.38,8.9,-0.99884,0.0,0.09354]
[1780093374718,39.94,73470.38,8.9,-0.99884,0.0,0.09354]
[1780093379753,39.94,73470.33,8.9,-0.99885,0.0,0.09353]
[1780093384789,39.94,73470.25,8.9,-0.99885,0.0,0.0935]
[1780093387810,39.94,73469.63,8.9,-0.99885,0.0,0.09332]
[1780093391838,39.94,73469.11,8.9,-0.99885,0.0,0.09317]
[1780093392845,39.94,73467.74,8.9,-0.99886,0.0,0.09277]
[1780093393852,39.94,73469.09,8.9,-0.99885,0.0,0.09316]
[1780093394859,39.94,73469.62,8.9,-0.99885,0.0,0.09332]
[1780093396467,39.94,73469.56,8.9,-0.99885,0.0,0.0933]
[1780093399894,39.94,73466.75,8.9,-0.99886,0.0,0.09248]
[1780093400901,39.94,73465.1,8.9,-0.99887,0.0,0.092]
[1780093401908,39.94,73463.88,8.9,-0.99887,0.0,0.09165]
[1780093402758,39.94,73463.88,8.9,-0.99887,0.0,0.09165]
[1780093407951,39.94,73463.81,8.9,-0.99887,0.0,0.09163]
[1780093408958,39.94,73463.12,8.9,-0.99887,0.0,0.09143]
[1780093410973,39.94,73459.36,8.9,-0.99889,0.0,0.09035]
[1780093411978,39.94,73460.58,8.9,-0.99889,0.0,0.08988]
[1780093413994,39.94,73460.03,8.9,-0.9989,0.0,0.08973]
[1780093416010,39.94,73458.16,8.9,-0.9989,0.0,0.0892]
[1780093419029,39.94,73458.68,8.9,-0.9989,0.0,0.08934]
[1780093421044,39.94,73459.5,8.9,-0.9989,0.0,0.08957]
[1780093424065,39.94,73466.02,8.9,-0.99887,0.0,0.09144]
[1780093424221,39.94,73466.02,8.9,-0.99887,0.0,0.09144]
[1780093425072,39.94,73468.32,8.9,-0.99886,0.0,0.09211]
[1780093430446,39.94,73468.67,8.9,-0.99886,0.0,0.09221]
[1780093436150,39.94,73468.93,8.9,-0.99886,0.0,0.09228]
[1780093436490,39.94,73468.93,8.9,-0.99886,0.0,0.09228]
[1780093438164,39.94,73470.16,8.9,-0.99886,0.0,0.09264]
[1780093440178,39.94,73471.28,8.9,-0.99885,0.0,0.09297]
[1780093447227,39.94,73471.4,8.9,-0.99885,0.0,0.09301]
[1780093449241,39.94,73472.23,8.9,-0.99885,0.0,0.09325]
[1780093452263,39.94,73472.86,8.9,-0.99885,0.0,0.09344]
[1780093456317,39.94,73472.82,8.9,-0.99885,0.0,0.09342]
[1780093456373,39.94,73470.2,8.9,-0.99886,0.0,0.09265]
[1780093457298,39.94,73463.92,8.9,-0.99888,0.0,0.09084]
[1780093458305,39.94,73458.9,8.9,-0.9989,0.0,0.0894]
[1780093460319,39.94,73456.67,8.9,-0.99891,0.0,0.08878]
[1780093461327,39.94,73451.79,8.9,-0.99893,0.0,0.08741]
[1780093462335,39.94,73450.26,8.9,-0.99893,0.0,0.08699]
[1780093464348,39.94,73451.13,8.9,-0.99893,0.0,0.08723]
[1780093469383,39.94,73451.09,8.9,-0.99893,0.0,0.08722]
[1780093475425,39.94,73450.9,8.9,-0.99894,0.0,0.08638]
[1780093476432,39.94,73451.68,8.9,-0.99894,0.0,0.08659]
[1780093481467,39.94,73452.65,8.9,-0.99893,0.0,0.08686]
[1780093486502,39.94,73446.76,8.9,-0.99895,0.0,0.08525]
[1780093487509,39.94,73442.45,8.9,-0.99897,0.0,0.08408]
[1780093490530,39.94,73437.68,8.9,-0.99899,0.0,0.08281]
[1780093491537,39.94,73435.21,8.9,-0.99899,0.0,0.08216]
[1780093496572,39.94,73435.48,8.9,-0.99899,0.0,0.08223]
[1780093500600,39.94,73435.04,8.9,-0.999,0.0,0.08212]
[1780093505635,39.94,73434.98,8.9,-0.999,0.0,0.0821]
[1780093510670,39.94,73434.9,8.9,-0.999,0.0,0.08208]
[1780093514698,39.94,73436.12,8.9,-0.99899,0.0,0.0824]
[1780093515705,39.94,73436.9,8.9,-0.99899,0.0,0.08261]
[1780093516712,39.94,73436.18,8.9,-0.99899,0.0,0.08242]
[1780093518726,39.94,73435.23,8.9,-0.99899,0.0,0.08217]
[1780093519733,39.94,73434.58,8.9,-0.999,0.0,0.082]
[1780093520740,39.94,73431.52,8.9,-0.99901,0.0,0.0812]
[1780093521746,39.94,73429.15,8.9,-0.99902,0.0,0.08058]
[1780093523761,39.94,73430.29,8.9,-0.99901,0.0,0.08088]
[1780093525775,39.94,73431.04,8.9,-0.99901,0.0,0.08107]
[1780093526781,39.94,73430.58,8.9,-0.99901,0.0,0.08095]
[1780093527789,39.94,73426.46,8.9,-0.99903,0.0,0.07989]
[1780093528808,39.94,73423.68,8.9,-0.99903,0.0,0.07918]
[1780093529809,39.94,73427.99,8.9,-0.99902,0.0,0.08028]
[1780093532829,39.94,73428.08,8.9,-0.99903,0.0,0.07957]
[1780093533837,39.94,73427.49,8.9,-0.99903,0.0,0.07942]
[1780093534844,39.94,73426.23,8.9,-0.99903,0.0,0.07909]
[1780093538872,39.94,73426.67,8.9,-0.99903,0.0,0.07921]
[1780093540886,39.94,73426.23,8.9,-0.99903,0.0,0.07909]
[1780093541893,39.94,73427.95,8.9,-0.99903,0.0,0.07953]
[1780093545921,39.94,73428.55,8.9,-0.99903,0.0,0.07969]
[1780093546927,39.94,73430.43,8.9,-0.99902,0.0,0.08017]
[1780093548942,39.94,73433.89,8.9,-0.99901,0.0,0.08106]
[1780093549949,39.94,73435.99,8.9,-0.999,0.0,0.08161]
[1780093552970,39.94,73436.8,8.9,-0.999,0.0,0.08182]
[1780093554984,39.94,73437.38,8.9,-0.999,0.0,0.08197]
[1780093555991,39.94,73436.95,8.9,-0.999,0.0,0.08186]
[1780093563041,39.94,73436.89,8.9,-0.999,0.0,0.08185]
[1780093568076,39.94,73436.68,8.9,-0.999,0.0,0.08179]
[1780093574118,39.94,73436.22,8.9,-0.999,0.0,0.08167]
[1780093575125,39.94,73435.79,8.9,-0.999,0.0,0.08156]
[1780093577139,39.94,73436.48,8.9,-0.999,0.0,0.08174]
[1780093582174,39.94,73436.45,8.9,-0.999,0.0,0.08173]
[1780093585196,39.94,73437.39,8.9,-0.999,0.0,0.08198]
[1780093590230,39.94,73437.44,8.9,-0.999,0.0,0.08199]
[1780093595265,39.94,73437.32,8.9,-0.99901,0.0,0.08121]
[1780093600300,39.94,73436.88,8.9,-0.99901,0.0,0.08109]
[1780093601307,39.94,73437.43,8.9,-0.99901,0.0,0.08123]
[1780093608356,39.94,73436.84,8.9,-0.99901,0.0,0.08108]
[1780093622455,39.94,73436.72,8.9,-0.99901,0.0,0.08105]
[1780093627490,39.94,73435.38,8.9,-0.99901,0.0,0.0807]
[1780093629504,39.94,73433.61,8.9,-0.99902,0.0,0.08024]
[1780093633532,39.94,73433.03,8.9,-0.99902,0.0,0.08009]
[1780093635546,39.94,73432.24,8.9,-0.99902,0.0,0.07989]
[1780093639574,39.94,73432.83,8.9,-0.99902,0.0,0.08004]
[1780093640580,39.94,73433.61,8.9,-0.99902,0.0,0.08024]
[1780093645620,39.94,73433.62,8.9,-0.99902,0.0,0.08025]
[1780093648642,39.94,73432.57,8.9,-0.99902,0.0,0.07998]
[1780093654684,39.94,73432.75,8.9,-0.99903,0.0,0.07928]
[1780093656698,39.94,73433.3,8.9,-0.99903,0.0,0.07942]
[1780093659721,39.94,73433.95,8.9,-0.99903,0.0,0.07959]
[1780093661734,39.94,73434.58,8.9,-0.99902,0.0,0.07975]
[1780093664755,39.94,73434.16,8.9,-0.99903,0.0,0.07964]
[1780093670797,39.94,73434.47,8.9,-0.99902,0.0,0.07972]
[1780093675244,39.94,73435.7,8.9,-0.99902,0.0,0.08004]
[1780093675832,39.94,73436.21,8.9,-0.99902,0.0,0.08017]
[1780093680869,39.94,73436.43,8.9,-0.99902,0.0,0.08023]
[1780093687918,39.94,73436.17,8.9,-0.99902,0.0,0.08016]
[1780093692953,39.94,73436.28,8.9,-0.99902,0.0,0.08019]
[1780093693960,39.94,73435.76,8.9,-0.99902,0.0,0.08005]
[1780093706044,39.94,73436.38,8.9,-0.99902,0.0,0.08021]
[1780093709065,39.94,73435.91,8.9,-0.99902,0.0,0.08009]
[1780093716115,39.94,73435.66,8.9,-0.99903,0.0,0.07929]
[1780093718129,39.94,73436.12,8.9,-0.99903,0.0,0.0794]
[1780093723164,39.94,73435.75,8.9,-0.99903,0.0,0.07931]
[1780093728199,39.94,73436.35,8.9,-0.99903,0.0,0.07946]
[1780093739276,39.94,73436.68,8.9,-0.99903,0.0,0.07955]
[1780093741291,39.94,73437.78,8.9,-0.99902,0.0,0.07983]
[1780093742298,39.94,73438.52,8.9,-0.99902,0.0,0.08002]
[1780093743305,39.94,73437.87,8.9,-0.99902,0.0,0.07985]
[1780093744312,39.94,73437.31,8.9,-0.99902,0.0,0.07971]
[1780093745318,39.94,73438.01,8.9,-0.99902,0.0,0.07989]
[1780093751361,39.94,73434.86,8.9,-0.99903,0.0,0.07908]
[1780093752368,39.94,73432.96,8.9,-0.99904,0.0,0.0786]
[1780093753375,39.94,73431.88,8.9,-0.99904,0.0,0.07833]
[1780093754382,39.94,73431.25,8.9,-0.99904,0.0,0.07817]
[1780093755389,39.94,73428.21,8.9,-0.99905,0.0,0.07741]
[1780093756396,39.94,73427.49,8.9,-0.99906,0.0,0.07723]
[1780093760427,39.94,73427.09,8.9,-0.99906,0.0,0.07713]
[1780093765462,39.94,73426.7,8.9,-0.99906,0.0,0.07703]
[1780093766469,39.94,73427.18,8.9,-0.99906,0.0,0.07715]
[1780093772511,39.94,73426.94,8.9,-0.99907,0.0,0.07637]
[1780093774525,39.94,73427.58,8.9,-0.99907,0.0,0.07653]
[1780093775532,39.94,73427.98,8.9,-0.99906,0.0,0.07663]
[1780093780567,39.94,73428.47,8.9,-0.99906,0.0,0.07675]
[1780093792651,39.94,73428.09,8.9,-0.99906,0.0,0.07665]
[1780093797687,39.94,73429.21,8.9,-0.99906,0.0,0.07693]
[1780093800708,39.94,73432.09,8.9,-0.99905,0.0,0.07765]
[1780093801715,39.94,73436.0,8.9,-0.99904,0.0,0.07864]
[1780093802722,39.94,73437.87,8.9,-0.99903,0.0,0.07911]
[1780093803729,39.94,73440.14,8.9,-0.99902,0.0,0.07969]
[1780093808764,39.94,73440.26,8.9,-0.99902,0.0,0.07972]
[1780093810778,39.94,73439.55,8.9,-0.99903,0.0,0.07954]
[1780093812792,39.94,73438.28,8.9,-0.99903,0.0,0.07922]
[1780093818833,39.94,73438.54,8.9,-0.99903,0.0,0.07928]
[1780093819841,39.94,73439.04,8.9,-0.99903,0.0,0.07941]
[1780093820848,39.94,73439.55,8.9,-0.99903,0.0,0.07954]
[1780093822862,39.94,73440.0,8.9,-0.99902,0.0,0.07966]
[1780093825884,39.94,73440.46,8.9,-0.99902,0.0,0.07977]
[1780093828906,39.94,73441.06,8.9,-0.99902,0.0,0.07993]
[1780093829913,39.94,73440.47,8.9,-0.99902,0.0,0.07978]
[1780093831927,39.94,73440.95,8.9,-0.99903,0.0,0.07916]
[1780093835955,39.94,73446.48,8.9,-0.99901,0.0,0.08058]
[1780093836962,39.94,73445.52,8.9,-0.99901,0.0,0.08033]
[1780093841997,39.94,73445.28,8.9,-0.99901,0.0,0.08027]
[1780093846029,39.94,73445.9,8.9,-0.99901,0.0,0.08043]
[1780093851064,39.94,73446.15,8.9,-0.99901,0.0,0.0805]
[1780093857335,39.94,73446.15,8.9,-0.99901,0.0,0.0805]
[1780093858113,39.94,73445.13,8.9,-0.99902,0.0,0.08023]
[1780093859120,39.94,73439.48,8.9,-0.99903,0.0,0.07878]
[1780093860127,39.94,73436.4,8.9,-0.99904,0.0,0.078]
[1780093862145,39.94,73437.11,8.9,-0.99904,0.0,0.07818]
[1780093863152,39.94,73438.99,8.9,-0.99904,0.0,0.07866]
[1780093867179,39.94,73439.61,8.9,-0.99903,0.0,0.07882]
[1780093869194,39.94,73441.04,8.9,-0.99903,0.0,0.07918]
[1780093870201,39.94,73441.51,8.9,-0.99903,0.0,0.0793]
[1780093874229,39.94,73442.11,8.9,-0.99903,0.0,0.07945]
[1780093875236,39.94,73447.46,8.9,-0.99901,0.0,0.08084]
[1780093876243,39.94,73450.49,8.9,-0.999,0.0,0.08163]
[1780093877250,39.94,73451.35,8.9,-0.99899,0.0,0.08185]
[1780093882285,39.94,73450.98,8.9,-0.99899,0.0,0.08176]
[1780093886313,39.94,73453.71,8.9,-0.99899,0.0,0.08248]
[1780093891348,39.94,73453.88,8.9,-0.99899,0.0,0.08176]
[1780093896383,39.94,73453.83,8.9,-0.99899,0.0,0.08174]
[1780093901417,39.94,73454.03,8.9,-0.99899,0.0,0.0818]
[1780093903432,39.94,73453.57,8.9,-0.999,0.0,0.08168]
[1780093908467,39.94,73454.12,8.9,-0.99899,0.0,0.08182]
[1780093913502,39.94,73453.95,8.9,-0.99899,0.0,0.08178]
[1780093918538,39.94,73453.83,8.9,-0.99899,0.0,0.08174]
[1780093923650,39.94,73453.83,8.9,-0.99899,0.0,0.08174]
[1780093930623,39.94,73453.7,8.9,-0.99899,0.0,0.08171]
[1780093935661,39.94,73453.73,8.9,-0.99899,0.0,0.08172]
[1780093939686,39.94,73452.98,8.9,-0.999,0.0,0.08152]
[1780093940692,39.94,73452.42,8.9,-0.999,0.0,0.08137]
[1780093945728,39.94,73453.35,8.9,-0.999,0.0,0.08162]
[1780093949756,39.94,73459.67,8.9,-0.99897,0.0,0.08329]
[1780093950763,39.94,73461.84,8.9,-0.99897,0.0,0.08387]
[1780093951770,39.94,73463.44,8.9,-0.99897,0.0,0.08353]
[1780093956806,39.94,73463.58,8.9,-0.99897,0.0,0.08357]
[1780093961841,39.94,73463.84,8.9,-0.99897,0.0,0.08363]
[1780093965869,39.94,73463.13,8.9,-0.99897,0.0,0.08344]
[1780093966876,39.94,73457.11,8.9,-0.99899,0.0,0.08184]
[1780093967883,39.94,73455.54,8.9,-0.999,0.0,0.08143]
[1780093970904,39.94,73456.04,8.9,-0.999,0.0,0.08156]
[1780093972918,39.94,73456.51,8.9,-0.99899,0.0,0.08169]
[1780093975938,39.94,73457.16,8.9,-0.99899,0.0,0.08186]
[1780093978960,39.94,73457.85,8.9,-0.99899,0.0,0.08204]
[1780093980974,39.94,73458.89,8.9,-0.99899,0.0,0.08231]
[1780093981981,39.94,73459.48,8.9,-0.99898,0.0,0.08247]
[1780093983995,39.94,73460.16,8.9,-0.99898,0.0,0.08265]
[1780093989030,39.94,73460.23,8.9,-0.99898,0.0,0.08267]
[1780093995072,39.94,73462.35,8.9,-0.99897,0.0,0.08324]
[1780093996078,39.94,73463.71,8.9,-0.99897,0.0,0.0836]
[1780093997086,39.94,73464.35,8.9,-0.99897,0.0,0.08377]
[1780094001114,39.94,73462.26,8.9,-0.99897,0.0,0.08321]
[1780094002121,39.94,73459.54,8.9,-0.99898,0.0,0.08249]
[1780094003128,39.94,73457.45,8.9,-0.99899,0.0,0.08193]
[1780094004135,39.94,73455.69,8.9,-0.999,0.0,0.08147]
[1780094009170,39.94,73455.82,8.9,-0.999,0.0,0.08151]
[1780094014205,39.94,73454.79,8.9,-0.99901,0.0,0.08048]
[1780094017225,39.94,73451.69,8.9,-0.99902,0.0,0.07968]
[1780094018233,39.94,73449.27,8.9,-0.99903,0.0,0.07906]
[1780094025281,39.94,73449.14,8.9,-0.99903,0.0,0.07902]
[1780094026290,39.94,73448.68,8.9,-0.99903,0.0,0.07891]
[1780094028309,39.94,73447.94,8.9,-0.99903,0.0,0.07872]
[1780094034351,39.94,73448.04,8.9,-0.99903,0.0,0.07874]
[1780094039386,39.94,73448.36,8.9,-0.99903,0.0,0.07883]
[1780094044420,39.94,73447.95,8.9,-0.99903,0.0,0.07872]
[1780094046435,39.94,73445.85,8.9,-0.99904,0.0,0.07819]
[1780094047760,39.94,73444.35,8.9,-0.99904,0.0,0.07781]
[1780094048448,39.94,73445.66,8.9,-0.99904,0.0,0.07814]
[1780094049457,39.94,73446.25,8.9,-0.99904,0.0,0.07829]
[1780094051471,39.94,73447.66,8.9,-0.99903,0.0,0.07865]
[1780094052478,39.94,73448.68,8.9,-0.99903,0.0,0.07891]
[1780094057512,39.94,73448.85,8.9,-0.99903,0.0,0.07895]
[1780094061541,39.94,73449.46,8.9,-0.99903,0.0,0.07911]
[1780094066578,39.94,73449.45,8.9,-0.99903,0.0,0.0791]
[1780094069599,39.94,73448.93,8.9,-0.99903,0.0,0.07897]
[1780094070606,39.94,73449.4,8.9,-0.99903,0.0,0.07909]
[1780094071613,39.94,73449.51,8.9,-0.99904,0.0,0.07838]
[1780094076648,39.94,73449.14,8.9,-0.99904,0.0,0.07828]
[1780094078662,39.94,73452.64,8.9,-0.99903,0.0,0.07918]
[1780094079669,39.94,73454.06,8.9,-0.99902,0.0,0.07954]
[1780094080675,39.94,73455.03,8.9,-0.99902,0.0,0.07979]
[1780094081683,39.94,73454.01,8.9,-0.99902,0.0,0.07953]
[1780094084704,39.94,73452.41,8.9,-0.99903,0.0,0.07912]
[1780094085711,39.94,73451.4,8.9,-0.99903,0.0,0.07886]
[1780094091756,39.94,73452.25,8.9,-0.99903,0.0,0.07908]
[1780094092763,39.94,73451.63,8.9,-0.99903,0.0,0.07892]
[1780094096795,39.94,73440.48,8.9,-0.99907,0.0,0.07612]
[1780094097799,39.94,73429.18,8.9,-0.9991,0.0,0.07337]
[1780094098806,39.94,73427.02,8.9,-0.99911,0.0,0.07285]
[1780094100628,39.94,73427.12,8.9,-0.99911,0.0,0.07288]
[1780094100821,39.94,73418.42,8.9,-0.99914,0.0,0.07083]
[1780094101256,39.94,73418.42,8.9,-0.99914,0.0,0.07083]
[1780094101833,39.94,73410.5,8.9,-0.99916,0.0,0.06902]
[1780094102835,39.94,73409.25,8.9,-0.99916,0.0,0.06873]
[1780094105856,39.94,73409.81,8.9,-0.99916,0.0,0.06886]
[1780094110891,39.94,73409.78,8.9,-0.99916,0.0,0.06885]
[1780094114919,39.94,73408.25,8.9,-0.99917,0.0,0.06851]
[1780094117376,39.94,73408.05,8.9,-0.99917,0.0,0.06846]
[1780094117741,39.94,73407.58,8.9,-0.99917,0.0,0.06836]
[1780094117940,39.94,73404.42,8.9,-0.99918,0.0,0.06765]
[1780094118947,39.94,73400.02,8.9,-0.99919,0.0,0.06668]
[1780094119954,39.94,73397.61,8.9,-0.9992,0.0,0.06615]
[1780094120961,39.94,73395.16,8.9,-0.99921,0.0,0.06562]
[1780094121968,39.94,73393.76,8.9,-0.99921,0.0,0.06532]
[1780094127003,39.94,73393.64,8.9,-0.99921,0.0,0.06529]
[1780094128015,39.94,73394.15,8.9,-0.99921,0.0,0.0654]
[1780094130025,39.94,73397.02,8.9,-0.9992,0.0,0.06602]
[1780094131032,39.94,73397.91,8.9,-0.9992,0.0,0.06558]
[1780094137074,39.94,73398.02,8.9,-0.9992,0.0,0.0656]
[1780094138081,39.94,73400.06,8.9,-0.9992,0.0,0.06604]
[1780094139088,39.94,73402.05,8.9,-0.99919,0.0,0.06648]
[1780094145130,39.94,73401.96,8.9,-0.99919,0.0,0.06646]
[1780094147144,39.94,73402.77,8.9,-0.99919,0.0,0.06664]
[1780094152180,39.94,73403.2,8.9,-0.99919,0.0,0.06673]
[1780094153187,39.94,73404.08,8.9,-0.99919,0.0,0.06692]
[1780094154194,39.94,73404.62,8.9,-0.99919,0.0,0.06704]
[1780094160236,39.94,73404.71,8.9,-0.99919,0.0,0.06706]
[1780094165272,39.94,73404.86,8.9,-0.99918,0.0,0.0671]
[1780094170307,39.94,73404.44,8.9,-0.99919,0.0,0.067]
[1780094173327,39.94,73405.83,8.9,-0.99918,0.0,0.06731]
[1780094174335,39.94,73406.47,8.9,-0.99918,0.0,0.06745]
[1780094175342,39.94,73407.0,8.9,-0.99918,0.0,0.06757]
[1780094180376,39.94,73399.81,8.9,-0.9992,0.0,0.06599]
[1780094181384,39.94,73393.81,8.9,-0.99922,0.0,0.06469]
[1780094182391,39.94,73393.31,8.9,-0.99922,0.0,0.06459]
[1780094184405,39.94,73395.68,8.9,-0.99921,0.0,0.06509]
[1780094185739,39.94,73400.15,8.9,-0.9992,0.0,0.06606]
[1780094186419,39.94,73406.44,8.9,-0.99918,0.0,0.06745]
[1780094187426,39.94,73410.39,8.9,-0.99917,0.0,0.06833]
[1780094188432,39.94,73413.19,8.9,-0.99916,0.0,0.06896]
[1780094189440,39.94,73414.6,8.9,-0.99916,0.0,0.06928]
[1780094191454,39.94,73417.68,8.9,-0.99915,0.0,0.06931]
[1780094195482,39.94,73417.0,8.9,-0.99916,0.0,0.06916]
[1780094196489,39.94,73416.32,8.9,-0.99916,0.0,0.069]
[1780094197496,39.94,73414.53,8.9,-0.99916,0.0,0.0686]
[1780094198502,39.94,73415.23,8.9,-0.99916,0.0,0.06875]
[1780094199510,39.94,73416.58,8.9,-0.99916,0.0,0.06906]
[1780094200522,39.94,73415.07,8.9,-0.99916,0.0,0.06872]
[1780094201529,39.94,73404.83,8.9,-0.99919,0.0,0.06644]
[1780094202536,39.94,73397.76,8.9,-0.99921,0.0,0.0649]
[1780094203543,39.94,73397.09,8.9,-0.99921,0.0,0.06476]
[1780094205557,39.94,73396.61,8.9,-0.99922,0.0,0.06466]
[1780094206564,39.94,73397.85,8.9,-0.99921,0.0,0.06492]
[1780094208578,39.94,73395.63,8.9,-0.99922,0.0,0.06445]
[1780094209585,39.94,73395.08,8.9,-0.99922,0.0,0.06433]
[1780094210591,39.94,73393.75,8.9,-0.99922,0.0,0.06405]
[1780094215628,39.94,73394.52,8.9,-0.99922,0.0,0.06421]
[1780094216636,39.94,73395.08,8.9,-0.99922,0.0,0.06433]
[1780094217643,39.94,73394.51,8.9,-0.99922,0.0,0.06421]
[1780094220664,39.94,73393.73,8.9,-0.99922,0.0,0.06404]
[1780094226706,39.94,73394.25,8.9,-0.99922,0.0,0.06416]
[1780094228720,39.94,73391.85,8.9,-0.99923,0.0,0.06365]
[1780094229727,39.94,73390.97,8.9,-0.99923,0.0,0.06346]
[1780094230734,39.94,73389.43,8.9,-0.99924,0.0,0.06314]
[1780094231741,39.94,73388.77,8.9,-0.99924,0.0,0.063]
[1780094236776,39.94,73388.97,8.9,-0.99924,0.0,0.06304]
[1780094240804,39.94,73387.72,8.9,-0.99924,0.0,0.06278]
[1780094241811,39.94,73383.71,8.9,-0.99925,0.0,0.06195]
[1780094242818,39.94,73382.39,8.9,-0.99926,0.0,0.06168]
[1780094245839,39.94,73382.92,8.9,-0.99925,0.0,0.06179]
[1780094246846,39.94,73384.07,8.9,-0.99925,0.0,0.06202]
[1780094250874,39.94,73383.6,8.9,-0.99925,0.0,0.06193]
[1780094253894,39.94,73383.84,8.9,-0.99926,0.0,0.06137]
[1780094254902,39.94,73384.44,8.9,-0.99926,0.0,0.06149]
[1780094255909,39.94,73384.01,8.9,-0.99926,0.0,0.0614]
[1780094258931,39.94,73383.26,8.9,-0.99926,0.0,0.06125]
[1780094259938,39.94,73382.22,8.9,-0.99926,0.0,0.06104]
[1780094261158,39.94,73382.22,8.9,-0.99926,0.0,0.06104]
[1780094261952,39.94,73380.9,8.9,-0.99927,0.0,0.06077]
[1780094262959,39.94,73378.5,8.9,-0.99927,0.0,0.06028]
[1780094263966,39.94,73379.58,8.9,-0.99927,0.0,0.0605]
[1780094266987,39.94,73380.26,8.9,-0.99927,0.0,0.06064]
[1780094267994,39.94,73380.86,8.9,-0.99927,0.0,0.06076]
[1780094271015,39.94,73382.24,8.9,-0.99926,0.0,0.06104]
[1780094273029,39.94,73383.23,8.9,-0.99926,0.0,0.06124]
[1780094274036,39.94,73383.71,8.9,-0.99926,0.0,0.06134]
[1780094278064,39.94,73383.16,8.9,-0.99926,0.0,0.06123]
[1780094281085,39.94,73382.27,8.9,-0.99926,0.0,0.06105]
[1780094283099,39.94,73382.74,8.9,-0.99926,0.0,0.06114]
[1780094287127,39.94,73383.39,8.9,-0.99926,0.0,0.06127]
[1780094288134,39.94,73387.61,8.9,-0.99925,0.0,0.06214]
[1780094289141,39.94,73390.58,8.9,-0.99924,0.0,0.06276]
[1780094292164,39.94,73391.8,8.9,-0.99924,0.0,0.06301]
[1780094294182,39.94,73392.42,8.9,-0.99924,0.0,0.06314]
[1780094295473,39.94,73391.6,8.9,-0.99924,0.0,0.06297]
[1780094296196,39.94,73392.33,8.9,-0.99924,0.0,0.06312]
[1780094300723,39.94,73392.49,8.9,-0.99924,0.0,0.06316]
[1780094300760,39.94,73393.26,8.9,-0.99923,0.0,0.06332]
[1780094303245,39.94,73394.21,8.9,-0.99923,0.0,0.06352]
[1780094304252,39.94,73392.71,8.9,-0.99923,0.0,0.0632]
[1780094305259,39.94,73391.78,8.9,-0.99924,0.0,0.06301]
[1780094306266,39.94,73391.2,8.9,-0.99924,0.0,0.06289]
[1780094307273,39.94,73391.84,8.9,-0.99924,0.0,0.06302]
[1780094308280,39.94,73393.14,8.9,-0.99923,0.0,0.06329]
[1780094313317,39.94,73393.06,8.9,-0.99924,0.0,0.06266]
[1780094320367,39.94,73392.42,8.9,-0.99924,0.0,0.06252]
[1780094321374,39.94,73389.66,8.9,-0.99925,0.0,0.06195]
[1780094322381,39.94,73389.14,8.9,-0.99925,0.0,0.06184]
[1780094323388,39.94,73388.65,8.9,-0.99925,0.0,0.06174]
[1780094324395,39.94,73384.06,8.9,-0.99927,0.0,0.06081]
[1780094325402,39.94,73382.0,8.9,-0.99927,0.0,0.06039]
[1780094326409,39.94,73379.99,8.9,-0.99928,0.0,0.05998]
[1780094328544,39.94,73380.11,8.9,-0.99928,0.0,0.06001]
[1780094328709,39.94,73380.25,8.9,-0.99928,0.0,0.06004]
[1780094329818,39.94,73380.25,8.9,-0.99928,0.0,0.06004]
[1780094329886,39.94,73362.67,8.9,-0.99932,0.0,0.0566]
[1780094330270,39.94,73362.67,8.9,-0.99932,0.0,0.0566]
[1780094330440,39.94,73349.81,8.9,-0.99935,0.0,0.0542]
[1780094331447,39.94,73351.81,8.9,-0.99935,0.0,0.05457]
[1780094332700,39.94,73356.12,8.9,-0.99934,0.0,0.05537]
[1780094333461,39.94,73357.62,8.9,-0.99933,0.0,0.05565]
[1780094337489,39.94,73357.05,8.9,-0.99933,0.0,0.05554]
[1780094338496,39.94,73359.4,8.9,-0.99933,0.0,0.05598]
[1780094339504,39.94,73362.78,8.9,-0.99932,0.0,0.05662]
[1780094341690,39.94,73363.19,8.9,-0.99932,0.0,0.0567]
[1780094341991,39.94,73363.19,8.9,-0.99932,0.0,0.0567]
[1780094342525,39.94,73369.53,8.9,-0.9993,0.0,0.05792]
[1780094343532,39.94,73378.29,8.9,-0.99928,0.0,0.05964]
[1780094344539,39.94,73377.52,8.9,-0.99928,0.0,0.05949]
[1780094345301,39.94,73377.52,8.9,-0.99928,0.0,0.05949]
[1780094345546,39.94,73380.29,8.9,-0.99928,0.0,0.06004]
[1780094346553,39.94,73384.07,8.9,-0.99927,0.0,0.06081]
[1780094347566,39.94,73385.97,8.9,-0.99926,0.0,0.06119]
[1780094349580,39.94,73388.03,8.9,-0.99925,0.0,0.06162]
[1780094354616,39.94,73388.09,8.9,-0.99925,0.0,0.06163]
[1780094361665,39.94,73388.61,8.9,-0.99925,0.0,0.06173]
[1780094362672,39.94,73387.78,8.9,-0.99926,0.0,0.06156]
[1780094364686,39.94,73389.01,8.9,-0.99925,0.0,0.06182]
[1780094366700,39.94,73390.15,8.9,-0.99925,0.0,0.06205]
[1780094367707,39.94,73389.68,8.9,-0.99925,0.0,0.06195]
[1780094370752,39.94,73384.58,8.9,-0.99926,0.0,0.06091]
[1780094371755,39.94,73380.49,8.9,-0.99928,0.0,0.05949]
[1780094372762,39.94,73375.46,8.9,-0.99929,0.0,0.05849]
[1780094373769,39.94,73377.75,8.9,-0.99929,0.0,0.05895]
[1780094374776,39.94,73379.54,8.9,-0.99928,0.0,0.0593]
[1780094377797,39.94,73380.12,8.9,-0.99928,0.0,0.05941]
[1780094378804,39.94,73378.94,8.9,-0.99929,0.0,0.05918]
[1780094379812,39.94,73375.58,8.9,-0.99929,0.0,0.05852]
[1780094384847,39.94,73375.53,8.9,-0.99929,0.0,0.05851]
[1780094389882,39.94,73375.21,8.9,-0.9993,0.0,0.05845]
[1780094391896,39.94,73374.29,8.9,-0.9993,0.0,0.05827]
[1780094396931,39.94,73374.32,8.9,-0.9993,0.0,0.05827]
[1780094397939,39.94,73368.92,8.9,-0.99931,0.0,0.05723]
[1780094398946,39.94,73364.93,8.9,-0.99932,0.0,0.05646]
[1780094400961,39.94,73365.14,8.9,-0.99932,0.0,0.0565]
[1780094404989,39.94,73366.9,8.9,-0.99932,0.0,0.05684]
[1780094406004,39.94,73375.41,8.9,-0.99929,0.0,0.05848]
[1780094407009,39.94,73383.27,8.9,-0.99927,0.0,0.06004]
[1780094408023,39.94,73383.28,8.9,-0.99927,0.0,0.06005]
[1780094409030,39.94,73383.41,8.9,-0.99927,0.0,0.06007]
[1780094410037,39.94,73383.91,8.9,-0.99927,0.0,0.06017]
[1780094413058,39.94,73383.38,8.9,-0.99927,0.0,0.06007]
[1780094414065,39.94,73382.82,8.9,-0.99928,0.0,0.05995]
[1780094415072,39.94,73383.55,8.9,-0.99927,0.0,0.0601]
[1780094416079,39.94,73382.85,8.9,-0.99928,0.0,0.05996]
[1780094418093,39.94,73383.32,8.9,-0.99927,0.0,0.06005]
[1780094420106,39.94,73383.95,8.9,-0.99927,0.0,0.06018]
[1780094424135,39.94,73389.87,8.9,-0.99926,0.0,0.06138]
[1780094425142,39.94,73391.68,8.9,-0.99925,0.0,0.06175]
[1780094427156,39.94,73393.15,8.9,-0.99925,0.0,0.06206]
[1780094429170,39.94,73397.61,8.9,-0.99924,0.0,0.06298]
[1780094430177,39.94,73400.07,8.9,-0.99923,0.0,0.0635]
[1780094431184,39.94,73400.27,8.9,-0.99924,0.0,0.06292]
[1780094436219,39.94,73399.59,8.9,-0.99924,0.0,0.06278]
[1780094439240,39.94,73399.04,8.9,-0.99924,0.0,0.06266]
[1780094441254,39.94,73397.77,8.9,-0.99924,0.0,0.0624]
[1780094446289,39.94,73398.18,8.9,-0.99924,0.0,0.06248]
[1780094447296,39.94,73397.43,8.9,-0.99924,0.0,0.06233]
[1780094448303,39.94,73395.89,8.9,-0.99925,0.0,0.06201]
[1780094449310,39.94,73394.38,8.9,-0.99925,0.0,0.06169]
[1780094453338,39.94,73390.91,8.9,-0.99926,0.0,0.06098]
[1780094454686,39.94,73389.52,8.9,-0.99927,0.0,0.0607]
[1780094455352,39.94,73388.89,8.9,-0.99927,0.0,0.06057]
[1780094459380,39.94,73387.07,8.9,-0.99927,0.0,0.06021]
[1780094464415,39.94,73386.73,8.9,-0.99927,0.0,0.06014]
[1780094471464,39.94,73386.48,8.9,-0.99927,0.0,0.06009]
[1780094478513,39.94,73385.75,8.9,-0.99928,0.0,0.05994]
[1780094487576,39.94,73385.96,8.9,-0.99927,0.0,0.05998]
[1780094488583,39.94,73387.64,8.9,-0.99927,0.0,0.06032]
[1780094489590,39.94,73388.76,8.9,-0.99927,0.0,0.06055]
[1780094490596,39.94,73389.27,8.9,-0.99927,0.0,0.06065]
[1780094495632,39.94,73388.92,8.9,-0.99927,0.0,0.05998]
[1780094500667,39.94,73387.15,8.9,-0.99928,0.0,0.05962]
[1780094501676,39.94,73386.4,8.9,-0.99928,0.0,0.05947]
[1780094502683,39.94,73382.52,8.9,-0.99929,0.0,0.0587]
[1780094503691,39.94,73380.89,8.9,-0.99929,0.0,0.05838]
[1780094504698,39.94,73378.73,8.9,-0.9993,0.0,0.05796]
[1780094505705,39.94,73379.45,8.9,-0.9993,0.0,0.0581]
[1780094506712,39.94,73380.0,8.9,-0.9993,0.0,0.05821]
[1780094511747,39.94,73379.67,8.9,-0.9993,0.0,0.05815]
[1780094515775,39.94,73380.2,8.9,-0.9993,0.0,0.05825]
[1780094516782,39.94,73380.78,8.9,-0.9993,0.0,0.05836]
[1780094519803,39.94,73379.33,8.9,-0.9993,0.0,0.05808]
[1780094524838,39.94,73379.61,8.9,-0.9993,0.0,0.05813]
[1780094530883,39.94,73379.99,8.9,-0.9993,0.0,0.05821]
[1780094535919,39.94,73380.04,8.9,-0.9993,0.0,0.05822]
[1780094540954,39.94,73380.51,8.9,-0.9993,0.0,0.05831]
[1780094542968,39.94,73379.92,8.9,-0.9993,0.0,0.05819]
[1780094548004,39.94,73379.75,8.9,-0.9993,0.0,0.05816]
[1780094549010,39.94,73376.91,8.9,-0.9993,0.0,0.05761]
[1780094552031,39.94,73377.19,8.9,-0.99931,0.0,0.05708]
[1780094557066,39.94,73376.91,8.9,-0.99931,0.0,0.05703]
[1780094558073,39.94,73378.83,8.9,-0.99931,0.0,0.0574]
[1780094559080,39.94,73379.43,8.9,-0.99931,0.0,0.05752]
[1780094560087,39.94,73378.27,8.9,-0.99931,0.0,0.05729]
[1780094562101,39.94,73377.82,8.9,-0.99931,0.0,0.0572]
[1780094564116,39.94,73378.36,8.9,-0.99931,0.0,0.05731]
[1780094569152,39.94,73378.96,8.9,-0.99931,0.0,0.05742]
[1780094574188,39.94,73379.15,8.9,-0.99931,0.0,0.05746]
[1780094578215,39.94,73379.73,8.9,-0.9993,0.0,0.05757]
[1780094583250,39.94,73378.82,8.9,-0.99931,0.0,0.0574]
[1780094584256,39.94,73377.04,8.9,-0.99931,0.0,0.05705]
[1780094589292,39.94,73377.39,8.9,-0.99931,0.0,0.05712]
[1780094591306,39.94,73377.85,8.9,-0.99931,0.0,0.05721]
[1780094592313,39.94,73378.39,8.9,-0.99931,0.0,0.05731]
[1780094598359,39.94,73377.94,8.9,-0.99931,0.0,0.05723]
[1780094599366,39.94,73377.5,8.9,-0.99931,0.0,0.05714]
[1780094605409,39.94,73377.99,8.9,-0.99931,0.0,0.05724]
[1780094610445,39.94,73377.78,8.9,-0.99931,0.0,0.0572]
[1780094611452,39.94,73378.07,8.9,-0.99932,0.0,0.05668]
[1780094616487,39.94,73377.57,8.9,-0.99932,0.0,0.05658]
[1780094617494,39.94,73378.08,8.9,-0.99932,0.0,0.05668]
[1780094618501,39.94,73377.25,8.9,-0.99932,0.0,0.05652]
[1780094619508,39.94,73376.22,8.9,-0.99932,0.0,0.05632]
[1780094620514,39.94,73375.75,8.9,-0.99932,0.0,0.05623]
[1780094622529,39.94,73374.29,8.9,-0.99933,0.0,0.05596]
[1780094628571,39.94,73374.34,8.9,-0.99933,0.0,0.05597]
[1780094634613,39.94,73374.17,8.9,-0.99933,0.0,0.05593]
[1780094638641,39.94,73371.31,8.9,-0.99933,0.0,0.0554]
[1780094640655,39.94,73369.75,8.9,-0.99934,0.0,0.05511]
[1780094642669,39.94,73368.82,8.9,-0.99934,0.0,0.05493]
[1780094643676,39.94,73365.58,8.9,-0.99935,0.0,0.05433]
[1780094644683,39.94,73364.21,8.9,-0.99935,0.0,0.05408]
[1780094645689,39.94,73364.79,8.9,-0.99935,0.0,0.05419]
[1780094648711,39.94,73365.2,8.9,-0.99935,0.0,0.05426]
[1780094653745,39.94,73365.44,8.9,-0.99935,0.0,0.05431]
[1780094658781,39.94,73365.67,8.9,-0.99935,0.0,0.05435]
[1780094663816,39.94,73365.18,8.9,-0.99935,0.0,0.05426]
[1780094667844,39.94,73365.75,8.9,-0.99935,0.0,0.05436]
[1780094671872,39.94,73365.97,8.9,-0.99935,0.0,0.05385]
[1780094676908,39.94,73367.14,8.9,-0.99935,0.0,0.05406]
[1780094678927,39.94,73372.54,8.9,-0.99934,0.0,0.05506]
[1780094679933,39.94,73383.38,8.9,-0.99931,0.0,0.05712]
[1780094680940,39.94,73384.58,8.9,-0.99931,0.0,0.05735]
[1780094681947,39.94,73385.38,8.9,-0.9993,0.0,0.0575]
[1780094686982,39.94,73385.69,8.9,-0.9993,0.0,0.05756]
[1780094690007,39.94,73386.18,8.9,-0.9993,0.0,0.05766]
[1780094691010,39.94,73387.74,8.9,-0.9993,0.0,0.05796]
[1780094694031,39.94,73385.59,8.9,-0.9993,0.0,0.05754]
[1780094695038,39.94,73384.26,8.9,-0.99931,0.0,0.05729]
[1780094698059,39.94,73381.72,8.9,-0.99931,0.0,0.0568]
[1780094699066,39.94,73374.69,8.9,-0.99933,0.0,0.05546]
[1780094700073,39.94,73374.68,8.9,-0.99933,0.0,0.05546]
[1780094705109,39.94,73374.67,8.9,-0.99933,0.0,0.05546]
[1780094710143,39.94,73374.66,8.9,-0.99933,0.0,0.05546]
[1780094712157,39.94,73375.09,8.9,-0.99933,0.0,0.05554]
[1780094715178,39.94,73379.93,8.9,-0.99932,0.0,0.05646]
[1780094716185,39.94,73381.4,8.9,-0.99931,0.0,0.05674]
[1780094717192,39.94,73382.28,8.9,-0.99931,0.0,0.05691]
[1780094718199,39.94,73382.73,8.9,-0.99931,0.0,0.05699]
[1780094724240,39.94,73383.06,8.9,-0.99931,0.0,0.05706]
[1780094729276,39.94,73383.42,8.9,-0.99931,0.0,0.05712]
[1780094734311,39.94,73383.28,8.9,-0.99932,0.0,0.05652]
[1780094736326,39.94,73387.81,8.9,-0.99931,0.0,0.05739]
[1780094737333,39.94,73391.48,8.9,-0.9993,0.0,0.0581]
[1780094739347,39.94,73392.47,8.9,-0.99929,0.0,0.0583]
[1780094740354,39.94,73393.29,8.9,-0.99929,0.0,0.05846]
[1780094744382,39.94,73394.33,8.9,-0.99929,0.0,0.05867]
[1780094745479,39.94,73394.33,8.9,-0.99929,0.0,0.05867]
[1780094745492,39.94,73400.85,8.9,-0.99927,0.0,0.05997]
[1780094746314,39.94,73400.85,8.9,-0.99927,0.0,0.05997]
[1780094746529,39.94,73400.85,8.9,-0.99927,0.0,0.05997]
[1780094746396,39.94,73407.75,8.9,-0.99925,0.0,0.06137]
[1780094747403,39.94,73409.87,8.9,-0.99925,0.0,0.06181]
[1780094748410,39.94,73411.45,8.9,-0.99924,0.0,0.06213]
[1780094750423,39.94,73413.52,8.9,-0.99924,0.0,0.06257]
[1780094750771,39.94,73413.52,8.9,-0.99924,0.0,0.06257]
[1780094756466,39.94,73414.19,8.9,-0.99924,0.0,0.06271]
[1780094761501,39.94,73414.4,8.9,-0.99923,0.0,0.06275]
[1780094766536,39.94,73414.47,8.9,-0.99923,0.0,0.06277]
[1780094768551,39.94,73415.06,8.9,-0.99923,0.0,0.06289]
[1780094773586,39.94,73414.87,8.9,-0.99923,0.0,0.06285]
[1780094779628,39.94,73415.25,8.9,-0.99923,0.0,0.06293]
[1780094784663,39.94,73414.97,8.9,-0.99923,0.0,0.06287]
[1780094786677,39.94,73415.71,8.9,-0.99923,0.0,0.06303]
[1780094791712,39.94,73415.6,8.9,-0.99924,0.0,0.06238]
[1780094793585,39.94,73415.6,8.9,-0.99924,0.0,0.06238]
[1780094793726,39.94,73421.69,8.9,-0.99922,0.0,0.06366]
[1780094794736,39.94,73425.92,8.9,-0.99921,0.0,0.06456]
[1780094795740,39.94,73429.01,8.9,-0.9992,0.0,0.06523]
[1780094796747,39.94,73428.24,8.9,-0.9992,0.0,0.06506]
[1780094798761,39.94,73428.9,8.9,-0.9992,0.0,0.06521]
[1780094799768,39.94,73430.47,8.9,-0.9992,0.0,0.06555]
[1780094800774,39.94,73431.1,8.9,-0.9992,0.0,0.06569]
[1780094805810,39.94,73430.95,8.9,-0.9992,0.0,0.06565]
[1780094807824,39.94,73431.45,8.9,-0.99919,0.0,0.06576]
[1780094813866,39.94,73431.79,8.9,-0.99919,0.0,0.06584]
[1780094818901,39.94,73431.69,8.9,-0.99919,0.0,0.06582]
[1780094822929,39.94,73430.93,8.9,-0.9992,0.0,0.06565]
[1780094824943,39.94,73430.25,8.9,-0.9992,0.0,0.0655]
[1780094827963,39.94,73429.75,8.9,-0.9992,0.0,0.06539]
[1780094828970,39.94,73427.71,8.9,-0.9992,0.0,0.06495]
[1780094831568,39.94,73428.27,8.9,-0.9992,0.0,0.06507]
[1780094843587,39.94,73428.4,8.9,-0.9992,0.0,0.0651]
[1780094844608,39.94,73428.4,8.9,-0.9992,0.0,0.0651]
[1780094844076,39.94,73428.37,8.9,-0.9992,0.0,0.06509]
[1780094844687,39.94,73428.37,8.9,-0.9992,0.0,0.06509]
[1780094849111,39.94,73429.02,8.9,-0.9992,0.0,0.06523]
[1780094850118,39.94,73429.69,8.9,-0.9992,0.0,0.06538]
[1780094851124,39.94,73430.21,8.9,-0.99921,0.0,0.06484]
[1780094856160,39.94,73430.1,8.9,-0.99921,0.0,0.06482]
[1780094857167,39.94,73430.65,8.9,-0.9992,0.0,0.06494]
[1780094862202,39.94,73430.44,8.9,-0.9992,0.0,0.06489]
[1780094867237,39.94,73430.78,8.9,-0.9992,0.0,0.06497]
[1780094872271,39.94,73431.02,8.9,-0.9992,0.0,0.06502]
[1780094877307,39.94,73428.46,8.9,-0.99921,0.0,0.06447]
[1780094878314,39.94,73427.36,8.9,-0.99921,0.0,0.06423]
[1780094879321,39.94,73428.32,8.9,-0.99921,0.0,0.06444]
[1780094880328,39.94,73429.29,8.9,-0.99921,0.0,0.06465]
[1780094885363,39.94,73429.32,8.9,-0.99921,0.0,0.06465]
[1780094890398,39.94,73428.72,8.9,-0.99921,0.0,0.06452]
[1780094894426,39.94,73429.6,8.9,-0.99921,0.0,0.06471]
[1780094897447,39.94,73426.43,8.9,-0.99922,0.0,0.06403]
[1780094898455,39.94,73420.92,8.9,-0.99923,0.0,0.06286]
[1780094899461,39.94,73420.12,8.9,-0.99923,0.0,0.06269]
[1780094904496,39.94,73419.96,8.9,-0.99923,0.0,0.06266]
[1780094905177,39.94,73419.96,8.9,-0.99923,0.0,0.06266]
[1780094905506,39.94,73404.55,8.9,-0.99928,0.0,0.0595]
[1780094906223,39.94,73404.55,8.9,-0.99928,0.0,0.0595]
[1780094906279,39.94,73404.55,8.9,-0.99928,0.0,0.0595]
[1780094906513,39.94,73383.72,8.9,-0.99933,0.0,0.05546]
[1780094906896,39.94,73383.72,8.9,-0.99933,0.0,0.05546]
[1780094907527,39.94,73365.98,8.9,-0.99937,0.0,0.05221]
[1780094908529,39.94,73367.13,8.9,-0.99937,0.0,0.05242]
[1780094909535,39.94,73371.65,8.9,-0.99936,0.0,0.05323]
[1780094910543,39.94,73372.44,8.9,-0.99936,0.0,0.05337]
[1780094912557,39.94,73373.73,8.9,-0.99936,0.0,0.05306]
[1780094913564,39.94,73374.93,8.9,-0.99936,0.0,0.05327]
[1780094915580,39.94,73377.35,8.9,-0.99935,0.0,0.05371]
[1780094916587,39.94,73378.82,8.9,-0.99935,0.0,0.05398]
[1780094917594,39.94,73377.68,8.9,-0.99935,0.0,0.05378]
[1780094918601,39.94,73379.24,8.9,-0.99935,0.0,0.05406]
[1780094919608,39.94,73382.31,8.9,-0.99934,0.0,0.05463]
[1780094921622,39.94,73387.58,8.9,-0.99933,0.0,0.05561]
[1780094922629,39.94,73391.62,8.9,-0.99932,0.0,0.05638]
[1780094923636,39.94,73393.63,8.9,-0.99931,0.0,0.05677]
[1780094924643,39.94,73395.8,8.9,-0.99931,0.0,0.05719]
[1780094927664,39.94,73396.59,8.9,-0.9993,0.0,0.05734]
[1780094931692,39.94,73395.65,8.9,-0.99931,0.0,0.05716]
[1780094932699,39.94,73396.39,8.9,-0.9993,0.0,0.0573]
[1780094937734,39.94,73396.32,8.9,-0.9993,0.0,0.05729]
[1780094942770,39.94,73396.87,8.9,-0.9993,0.0,0.05739]
[1780094944783,39.94,73398.11,8.9,-0.9993,0.0,0.05763]
[1780094945837,39.94,73398.11,8.9,-0.9993,0.0,0.05763]
[1780094946048,39.94,73398.11,8.9,-0.9993,0.0,0.05763]
[1780094946102,39.94,73400.7,8.9,-0.99929,0.0,0.05814]
[1780094946798,39.94,73403.65,8.9,-0.99929,0.0,0.05872]
[1780094947805,39.94,73410.75,8.9,-0.99927,0.0,0.06014]
[1780094948812,39.94,73413.24,8.9,-0.99926,0.0,0.06065]
[1780094951833,39.94,73414.32,8.9,-0.99926,0.0,0.06087]
[1780094954853,39.94,73415.09,8.9,-0.99926,0.0,0.06103]
[1780094959890,39.94,73417.33,8.9,-0.99925,0.0,0.06149]
[1780094961904,39.94,73416.8,8.9,-0.99925,0.0,0.06138]
[1780094963676,39.94,73416.8,8.9,-0.99925,0.0,0.06138]
[1780094962911,39.94,73417.44,8.9,-0.99925,0.0,0.06151]
[1780094963918,39.94,73418.37,8.9,-0.99925,0.0,0.0617]
[1780094964925,39.94,73419.53,8.9,-0.99924,0.0,0.06194]
[1780094965932,39.94,73420.36,8.9,-0.99924,0.0,0.06212]
[1780094966938,39.94,73424.42,8.9,-0.99923,0.0,0.06297]
[1780094967946,39.94,73427.41,8.9,-0.99922,0.0,0.0636]
[1780094968953,39.94,73428.14,8.9,-0.99922,0.0,0.06376]
[1780094976013,39.94,73426.69,8.9,-0.99923,0.0,0.06281]
[1780094977012,39.94,73419.96,8.9,-0.99925,0.0,0.06141]
[1780094978020,39.94,73417.56,8.9,-0.99926,0.0,0.06092]
[1780094979027,39.94,73417.1,8.9,-0.99926,0.0,0.06082]
[1780094984062,39.94,73416.83,8.9,-0.99926,0.0,0.06077]
[1780094989097,39.94,73416.68,8.9,-0.99926,0.0,0.06074]
[1780094995139,39.94,73416.73,8.9,-0.99926,0.0,0.06075]
[1780094997153,39.94,73417.69,8.9,-0.99926,0.0,0.06094]
[1780094998878,39.94,73417.34,8.9,-0.99926,0.0,0.06087]
[1780094999611,39.94,73403.24,8.9,-0.99929,0.0,0.05805]
[1780095000247,39.94,73403.24,8.9,-0.99929,0.0,0.05805]
[1780095000602,39.94,73382.96,8.9,-0.99934,0.0,0.05419]
[1780095001186,39.94,73382.16,8.9,-0.99935,0.0,0.05404]
[1780095002194,39.94,73385.02,8.9,-0.99934,0.0,0.05457]
[1780095003201,39.94,73389.57,8.9,-0.99933,0.0,0.05542]
[1780095004208,39.94,73394.18,8.9,-0.99932,0.0,0.05629]
[1780095006222,39.94,73389.33,8.9,-0.99933,0.0,0.05537]
[1780095007229,39.94,73386.57,8.9,-0.99934,0.0,0.05486]
[1780095008236,39.94,73386.15,8.9,-0.99934,0.0,0.05478]
[1780095009243,39.94,73380.22,8.9,-0.99935,0.0,0.05368]
[1780095010250,39.94,73374.92,8.9,-0.99936,0.0,0.05272]
[1780095012198,39.94,73374.95,8.9,-0.99936,0.0,0.05273]
[1780095012264,39.94,73375.22,8.9,-0.99936,0.0,0.05278]
[1780095013271,39.94,73371.14,8.9,-0.99937,0.0,0.05205]
[1780095014278,39.94,73368.68,8.9,-0.99938,0.0,0.05161]
[1780095016292,39.94,73365.98,8.9,-0.99938,0.0,0.05114]
[1780095017299,39.94,73361.18,8.9,-0.9994,0.0,0.0503]
[1780095022339,39.94,73360.88,8.9,-0.9994,0.0,0.05025]
[1780095027374,39.94,73360.58,8.9,-0.9994,0.0,0.0502]
[1780095028381,39.94,73362.04,8.9,-0.99939,0.0,0.05045]
[1780095032409,39.94,73364.39,8.9,-0.99939,0.0,0.05033]
[1780095033416,39.94,73366.7,8.9,-0.99939,0.0,0.05073]
[1780095035430,39.94,73367.32,8.9,-0.99939,0.0,0.05084]
[1780095040465,39.94,73367.69,8.9,-0.99939,0.0,0.0509]
[1780095044493,39.94,73366.62,8.9,-0.99939,0.0,0.05072]
[1780095045500,39.94,73367.12,8.9,-0.99939,0.0,0.0508]
[1780095048521,39.94,73366.59,8.9,-0.99939,0.0,0.05071]
[1780095049528,39.94,73365.46,8.9,-0.99939,0.0,0.05051]
[1780095050535,39.94,73363.77,8.9,-0.9994,0.0,0.05022]
[1780095051542,39.94,73363.34,8.9,-0.9994,0.0,0.05015]
[1780095052549,39.94,73362.43,8.9,-0.9994,0.0,0.04999]
[1780095053556,39.94,73362.0,8.9,-0.9994,0.0,0.04992]
[1780095056577,39.94,73361.41,8.9,-0.9994,0.0,0.04982]
[1780095057584,39.94,73359.69,8.9,-0.9994,0.0,0.04952]
[1780095061612,39.94,73360.21,8.9,-0.9994,0.0,0.04961]
[1780095066647,39.94,73352.96,8.9,-0.99942,0.0,0.04839]
[1780095067718,39.94,73352.96,8.9,-0.99942,0.0,0.04839]
[1780095067819,39.94,73347.41,8.9,-0.99943,0.0,0.04747]
[1780095068661,39.94,73344.29,8.9,-0.99944,0.0,0.04696]
[1780095070675,39.94,73344.74,8.9,-0.99944,0.0,0.04704]
[1780095071682,39.94,73343.03,8.9,-0.99944,0.0,0.04676]
[1780095073803,39.94,73342.82,8.9,-0.99944,0.0,0.04673]
[1780095073696,39.94,73341.37,8.9,-0.99944,0.0,0.04649]
[1780095074005,39.94,73341.37,8.9,-0.99944,0.0,0.04649]
[1780095074703,39.94,73339.63,8.9,-0.99945,0.0,0.04621]
[1780095075710,39.94,73338.3,8.9,-0.99945,0.0,0.046]
[1780095078731,39.94,73337.39,8.9,-0.99945,0.0,0.04586]
[1780095082760,39.94,73332.75,8.9,-0.99946,0.0,0.04513]
[1780095083767,39.94,73330.07,8.9,-0.99947,0.0,0.04471]
[1780095088802,39.94,73329.66,8.9,-0.99947,0.0,0.04464]
[1780095093836,39.94,73329.32,8.9,-0.99947,0.0,0.04412]
[1780095098872,39.94,73329.43,8.9,-0.99947,0.0,0.04413]
[1780095100886,39.94,73327.72,8.9,-0.99948,0.0,0.04387]
[1780095101024,39.94,73327.72,8.9,-0.99948,0.0,0.04387]
[1780095101893,39.94,73326.88,8.9,-0.99948,0.0,0.04374]
[1780095103907,39.94,73326.04,8.9,-0.99948,0.0,0.04361]
[1780095106927,39.94,73326.57,8.9,-0.99948,0.0,0.0437]
[1780095110956,39.94,73328.27,8.9,-0.99948,0.0,0.04395]
[1780095114984,39.94,73331.21,8.9,-0.99947,0.0,0.04441]
[1780095115991,39.94,73332.61,8.9,-0.99947,0.0,0.04462]
[1780095118005,39.94,73334.04,8.9,-0.99946,0.0,0.04485]
[1780095119012,39.94,73338.03,8.9,-0.99946,0.0,0.04547]
[1780095121026,39.94,73336.79,8.9,-0.99946,0.0,0.04528]
[1780095122033,39.94,73335.69,8.9,-0.99946,0.0,0.0451]
[1780095125054,39.94,73336.68,8.9,-0.99946,0.0,0.04526]
[1780095127821,39.94,73337.27,8.9,-0.99946,0.0,0.04535]
[1780095128075,39.94,73338.62,8.9,-0.99946,0.0,0.04556]
[1780095129082,39.94,73336.49,8.9,-0.99946,0.0,0.04523]
[1780095130089,39.94,73330.45,8.9,-0.99947,0.0,0.04429]
[1780095133110,39.94,73331.02,8.9,-0.99947,0.0,0.04438]
[1780095138145,39.94,73330.77,8.9,-0.99947,0.0,0.04434]
[1780095139153,39.94,73331.32,8.9,-0.99947,0.0,0.04442]
[1780095145194,39.94,73331.22,8.9,-0.99947,0.0,0.04441]
[1780095146201,39.94,73331.85,8.9,-0.99947,0.0,0.04451]
[1780095149221,39.94,73331.2,8.9,-0.99947,0.0,0.0444]
[1780095152243,39.94,73331.61,8.9,-0.99947,0.0,0.04399]
[1780095156271,39.94,73328.49,8.9,-0.99948,0.0,0.04352]
[1780095157278,39.94,73326.56,8.9,-0.99948,0.0,0.04323]
[1780095158285,39.94,73325.92,8.9,-0.99949,0.0,0.04313]
[1780095163323,39.94,73325.14,8.9,-0.99949,0.0,0.04301]
[1780095168358,39.94,73324.67,8.9,-0.99949,0.0,0.04294]
[1780095173393,39.94,73323.72,8.9,-0.99949,0.0,0.0428]
[1780095178429,39.94,73323.86,8.9,-0.99949,0.0,0.04282]
[1780095180443,39.94,73324.66,8.9,-0.99949,0.0,0.04294]
[1780095184471,39.94,73326.63,8.9,-0.99948,0.0,0.04324]
[1780095185478,39.94,73330.27,8.9,-0.99948,0.0,0.04379]
[1780095186486,39.94,73331.28,8.9,-0.99948,0.0,0.04394]
[1780095189506,39.94,73332.28,8.9,-0.99947,0.0,0.0441]
[1780095192527,39.94,73332.81,8.9,-0.99947,0.0,0.04418]
[1780095198570,39.94,73332.96,8.9,-0.99947,0.0,0.0442]
[1780095200584,39.94,73335.09,8.9,-0.99947,0.0,0.04453]
[1780095201591,39.94,73337.49,8.9,-0.99946,0.0,0.0449]
[1780095206626,39.94,73337.87,8.9,-0.99946,0.0,0.04496]
[1780095212668,39.94,73337.72,8.9,-0.99947,0.0,0.04446]
[1780095214682,39.94,73341.57,8.9,-0.99946,0.0,0.04506]
[1780095215689,39.94,73342.55,8.9,-0.99946,0.0,0.04521]
[1780095216696,39.94,73341.91,8.9,-0.99946,0.0,0.04511]
[1780095217703,39.94,73342.79,8.9,-0.99946,0.0,0.04525]
[1780095219717,39.94,73346.0,8.9,-0.99945,0.0,0.04576]
[1780095220724,39.94,73346.88,8.9,-0.99945,0.0,0.0459]
[1780095224752,39.94,73346.32,8.9,-0.99945,0.0,0.04581]
[1780095227196,39.94,73346.13,8.9,-0.99945,0.0,0.04578]
[1780095227285,39.94,73346.13,8.9,-0.99945,0.0,0.04578]
[1780095227823,39.94,73333.84,8.9,-0.99948,0.0,0.04386]
[1780095228195,39.94,73333.84,8.9,-0.99948,0.0,0.04386]
[1780095228780,39.94,73328.98,8.9,-0.99949,0.0,0.04312]
[1780095229786,39.94,73323.35,8.9,-0.9995,0.0,0.04228]
[1780095231801,39.94,73322.63,8.9,-0.9995,0.0,0.04218]
[1780095232808,39.94,73322.14,8.9,-0.9995,0.0,0.0421]
[1780095234822,39.94,73325.5,8.9,-0.99949,0.0,0.0426]
[1780095235828,39.94,73326.78,8.9,-0.99949,0.0,0.04279]
[1780095236836,39.94,73327.26,8.9,-0.99949,0.0,0.04287]
[1780095237844,39.94,73326.76,8.9,-0.99949,0.0,0.04279]
[1780095240864,39.94,73329.74,8.9,-0.99948,0.0,0.04324]
[1780095241871,39.94,73332.34,8.9,-0.99948,0.0,0.04363]
[1780095244891,39.94,73332.75,8.9,-0.99948,0.0,0.04369]
[1780095245899,39.94,73333.49,8.9,-0.99948,0.0,0.04381]
[1780095246906,39.94,73333.06,8.9,-0.99948,0.0,0.04374]
[1780095247914,39.94,73334.25,8.9,-0.99948,0.0,0.04392]
[1780095250936,39.94,73334.95,8.9,-0.99947,0.0,0.04403]
[1780095256978,39.94,73334.82,8.9,-0.99947,0.0,0.04401]
[1780095262013,39.94,73335.17,8.9,-0.99947,0.0,0.04406]
[1780095267048,39.94,73335.19,8.9,-0.99947,0.0,0.04407]
[1780095271076,39.94,73335.47,8.9,-0.99948,0.0,0.04364]
[1780095271114,39.94,73335.47,8.9,-0.99948,0.0,0.04364]
[1780095272083,39.94,73337.51,8.9,-0.99947,0.0,0.04395]
[1780095273090,39.94,73338.07,8.9,-0.99947,0.0,0.04403]
[1780095279132,39.94,73338.14,8.9,-0.99947,0.0,0.04405]
[1780095280139,39.94,73341.65,8.9,-0.99947,0.0,0.04459]
[1780095281146,39.94,73343.48,8.9,-0.99946,0.0,0.04487]
[1780095286957,39.94,73343.19,8.9,-0.99946,0.0,0.04483]
[1780095299273,39.94,73342.93,8.9,-0.99946,0.0,0.04479]
[1780095301287,39.94,73345.56,8.9,-0.99946,0.0,0.0452]
[1780095302294,39.94,73349.55,8.9,-0.99945,0.0,0.04583]
[1780095303301,39.94,73350.98,8.9,-0.99945,0.0,0.04606]
[1780095305314,39.94,73356.55,8.9,-0.99944,0.0,0.04696]
[1780095306322,39.94,73359.91,8.9,-0.99943,0.0,0.04751]
[1780095307329,39.94,73360.46,8.9,-0.99943,0.0,0.0476]
[1780095311357,39.94,73361.42,8.9,-0.99943,0.0,0.04775]
[1780095314378,39.94,73362.4,8.9,-0.99942,0.0,0.04792]
[1780095317399,39.94,73361.27,8.9,-0.99943,0.0,0.04773]
[1780095318406,39.94,73359.25,8.9,-0.99943,0.0,0.0474]
[1780095323441,39.94,73359.77,8.9,-0.99943,0.0,0.04748]
[1780095328476,39.94,73359.26,8.9,-0.99943,0.0,0.0474]
[1780095333511,39.94,73358.47,8.9,-0.99944,0.0,0.04677]
[1780095338546,39.94,73359.38,8.9,-0.99944,0.0,0.04691]
[1780095341567,39.94,73358.91,8.9,-0.99944,0.0,0.04684]
[1780095344124,39.94,73358.93,8.9,-0.99944,0.0,0.04684]
[1780095343581,39.94,73361.26,8.9,-0.99943,0.0,0.04722]
[1780095344588,39.94,73364.71,8.9,-0.99942,0.0,0.04779]
[1780095345595,39.94,73367.37,8.9,-0.99942,0.0,0.04823]
[1780095346602,39.94,73369.23,8.9,-0.99941,0.0,0.04854]
[1780095347609,39.94,73370.56,8.9,-0.99941,0.0,0.04877]
[1780095351637,39.94,73371.13,8.9,-0.99941,0.0,0.04886]
[1780095355512,39.94,73371.03,8.9,-0.99941,0.0,0.04885]
[1780095355665,39.94,73373.23,8.9,-0.99941,0.0,0.04922]
[1780095356672,39.94,73378.05,8.9,-0.99939,0.0,0.05004]
[1780095357413,39.94,73378.05,8.9,-0.99939,0.0,0.05004]
[1780095357679,39.94,73379.88,8.9,-0.99939,0.0,0.05036]
[1780095358948,39.94,73379.88,8.9,-0.99939,0.0,0.05036]
[1780095358969,39.94,73380.73,8.9,-0.99939,0.0,0.05051]
[1780095361707,39.94,73381.53,8.9,-0.99939,0.0,0.05065]
[1780095362903,39.94,73381.53,8.9,-0.99939,0.0,0.05065]
[1780095363004,39.94,73384.2,8.9,-0.99938,0.0,0.05111]
[1780095363722,39.94,73384.68,8.9,-0.99938,0.0,0.0512]
[1780095367751,39.94,73386.23,8.9,-0.99938,0.0,0.05147]
[1780095372786,39.94,73386.16,8.9,-0.99938,0.0,0.05146]
[1780095375807,39.94,73387.26,8.9,-0.99937,0.0,0.05165]
[1780095378831,39.94,73387.89,8.9,-0.99937,0.0,0.05177]
[1780095381854,39.94,73388.49,8.9,-0.99937,0.0,0.05187]
[1780095382861,39.94,73391.63,8.9,-0.99936,0.0,0.05244]
[1780095385882,39.94,73393.42,8.9,-0.99936,0.0,0.05276]
[1780095388903,39.94,73394.03,8.9,-0.99936,0.0,0.05287]
[1780095395952,39.94,73394.1,8.9,-0.99936,0.0,0.05233]
[1780095396959,39.94,73394.87,8.9,-0.99936,0.0,0.05247]
[1780095401997,39.94,73398.91,8.9,-0.99935,0.0,0.0532]
[1780095403003,39.94,73402.22,8.9,-0.99935,0.0,0.05381]
[1780095403253,39.94,73402.22,8.9,-0.99935,0.0,0.05381]
[1780095404011,39.94,73403.28,8.9,-0.99934,0.0,0.054]
[1780095405018,39.94,73404.18,8.9,-0.99934,0.0,0.05417]
[1780095405460,39.94,73404.18,8.9,-0.99934,0.0,0.05417]
[1780095406025,39.94,73408.14,8.9,-0.99933,0.0,0.05491]
[1780095407032,39.94,73410.39,8.9,-0.99933,0.0,0.05533]
[1780095408039,39.94,73410.9,8.9,-0.99932,0.0,0.05543]
[1780095412068,39.94,73412.02,8.9,-0.99932,0.0,0.05564]
[1780095413074,39.94,73413.99,8.9,-0.99932,0.0,0.05601]
[1780095415087,39.94,73413.33,8.9,-0.99932,0.0,0.05589]
[1780095420123,39.94,73413.38,8.9,-0.99932,0.0,0.0559]
[1780095424487,39.94,73413.0,8.9,-0.99932,0.0,0.05583]
[1780095425158,39.94,73405.76,8.9,-0.99934,0.0,0.05446]
[1780095426165,39.94,73403.26,8.9,-0.99934,0.0,0.054]
[1780095429186,39.94,73403.96,8.9,-0.99934,0.0,0.05413]
[1780095433213,39.94,73403.38,8.9,-0.99934,0.0,0.05402]
[1780095438248,39.94,73403.95,8.9,-0.99934,0.0,0.05413]
[1780095443284,39.94,73403.85,8.9,-0.99934,0.0,0.05411]
[1780095448319,39.94,73403.42,8.9,-0.99934,0.0,0.05403]
[1780095449326,39.94,73402.87,8.9,-0.99934,0.0,0.05393]
[1780095450332,39.94,73403.6,8.9,-0.99934,0.0,0.05406]
[1780095451340,39.94,73403.67,8.9,-0.99935,0.0,0.05351]
[1780095454361,39.94,73400.94,8.9,-0.99935,0.0,0.05301]
[1780095455368,39.94,73400.39,8.9,-0.99936,0.0,0.05291]
[1780095456375,39.94,73401.47,8.9,-0.99935,0.0,0.05311]
[1780095461410,39.94,73401.36,8.9,-0.99935,0.0,0.05309]
[1780095466444,39.94,73401.22,8.9,-0.99935,0.0,0.05306]
[1780095474501,39.94,73401.32,8.9,-0.99935,0.0,0.05308]
[1780095479536,39.94,73401.42,8.9,-0.99935,0.0,0.0531]
[1780095482557,39.94,73402.17,8.9,-0.99935,0.0,0.05324]
[1780095487592,39.94,73401.6,8.9,-0.99935,0.0,0.05313]
[1780095488598,39.94,73400.51,8.9,-0.99936,0.0,0.05293]
[1780095491619,39.94,73401.06,8.9,-0.99935,0.0,0.05303]
[1780095496655,39.94,73401.25,8.9,-0.99935,0.0,0.05307]
[1780095502697,39.94,73401.6,8.9,-0.99935,0.0,0.05313]
[1780095507732,39.94,73401.98,8.9,-0.99935,0.0,0.0532]
[1780095511759,39.94,73403.65,8.9,-0.99936,0.0,0.05295]
[1780095512767,39.94,73402.89,8.9,-0.99936,0.0,0.05281]
[1780095515788,39.94,73401.59,8.9,-0.99936,0.0,0.05257]
[1780095519816,39.94,73400.63,8.9,-0.99936,0.0,0.0524]
[1780095524851,39.94,73399.68,8.9,-0.99936,0.0,0.05223]
[1780095525858,39.94,73400.69,8.9,-0.99936,0.0,0.05241]
[1780095527872,39.94,73398.65,8.9,-0.99937,0.0,0.05204]
[1780095528879,39.94,73385.08,8.9,-0.9994,0.0,0.04966]
[1780095529886,39.94,73384.87,8.9,-0.9994,0.0,0.04963]
[1780095530893,39.94,73389.23,8.9,-0.99939,0.0,0.05038]
[1780095531900,39.94,73390.52,8.9,-0.99939,0.0,0.05061]
[1780095535928,39.94,73393.82,8.9,-0.99938,0.0,0.05119]
[1780095536935,39.94,73393.31,8.9,-0.99938,0.0,0.0511]
[1780095538948,39.94,73395.47,8.9,-0.99937,0.0,0.05148]
[1780095539956,39.94,73394.79,8.9,-0.99938,0.0,0.05136]
[1780095545998,39.94,73395.04,8.9,-0.99938,0.0,0.0514]
[1780095551035,39.94,73394.74,8.9,-0.99938,0.0,0.05135]
[1780095553048,39.94,73394.24,8.9,-0.99938,0.0,0.05126]
[1780095555063,39.94,73396.22,8.9,-0.99937,0.0,0.05161]
[1780095560098,39.94,73396.26,8.9,-0.99937,0.0,0.05162]
[1780095561105,39.94,73396.91,8.9,-0.99937,0.0,0.05173]
[1780095563119,39.94,73396.39,8.9,-0.99937,0.0,0.05164]
[1780095565133,39.94,73396.9,8.9,-0.99937,0.0,0.05173]
[1780095570168,39.94,73396.91,8.9,-0.99937,0.0,0.05173]
[1780095573188,39.94,73395.61,8.9,-0.99938,0.0,0.05096]
[1780095574196,39.94,73394.86,8.9,-0.99938,0.0,0.05083]
[1780095577219,39.94,73393.62,8.9,-0.99939,0.0,0.05061]
[1780095578226,39.94,73394.4,8.9,-0.99938,0.0,0.05075]
[1780095583261,39.94,73394.27,8.9,-0.99938,0.0,0.05072]
[1780095588296,39.94,73394.09,8.9,-0.99938,0.0,0.05069]
[1780095591317,39.94,73393.38,8.9,-0.99939,0.0,0.05057]
[1780095598366,39.94,73393.39,8.9,-0.99939,0.0,0.05057]
[1780095600380,39.94,73394.17,8.9,-0.99938,0.0,0.05071]
[1780095601208,39.94,73394.17,8.9,-0.99938,0.0,0.05071]
[1780095601393,39.94,73385.38,8.9,-0.9994,0.0,0.04919]
[1780095602396,39.94,73376.57,8.9,-0.99942,0.0,0.04771]
[1780095603402,39.94,73373.97,8.9,-0.99943,0.0,0.04728]
[1780095603597,39.94,73373.97,8.9,-0.99943,0.0,0.04728]
[1780095604409,39.94,73370.1,8.9,-0.99944,0.0,0.04665]
[1780095605416,39.94,73365.92,8.9,-0.99945,0.0,0.04597]
[1780095609445,39.94,73366.87,8.9,-0.99944,0.0,0.04612]
[1780095614480,39.94,73365.86,8.9,-0.99945,0.0,0.04596]
[1780095615487,39.94,73364.73,8.9,-0.99945,0.0,0.04578]
[1780095617501,39.94,73365.15,8.9,-0.99945,0.0,0.04585]
[1780095621529,39.94,73365.82,8.9,-0.99945,0.0,0.04596]
[1780095622536,39.94,73365.32,8.9,-0.99945,0.0,0.04588]
[1780095626579,39.94,73366.26,8.9,-0.99945,0.0,0.04603]
[1780095628593,39.94,73365.74,8.9,-0.99945,0.0,0.04594]
[1780095634635,39.94,73366.3,8.9,-0.99945,0.0,0.04554]
[1780095635642,39.94,73364.99,8.9,-0.99945,0.0,0.04533]
[1780095636649,39.94,73364.46,8.9,-0.99945,0.0,0.04525]
[1780095639670,39.94,73363.96,8.9,-0.99946,0.0,0.04517]
[1780095643698,39.94,73359.69,8.9,-0.99946,0.0,0.0445]
[1780095645365,39.94,73359.69,8.9,-0.99946,0.0,0.0445]
[1780095645421,39.94,73355.87,8.9,-0.99947,0.0,0.04391]
[1780095645564,39.94,73355.87,8.9,-0.99947,0.0,0.04391]
[1780095645712,39.94,73351.86,8.9,-0.99948,0.0,0.04329]
[1780095646719,39.94,73349.22,8.9,-0.99949,0.0,0.04289]
[1780095647726,39.94,73346.1,8.9,-0.99949,0.0,0.04243]
[1780095648733,39.94,73345.43,8.9,-0.99949,0.0,0.04233]
[1780095649740,39.94,73344.83,8.9,-0.99949,0.0,0.04224]
[1780095650747,39.94,73344.26,8.9,-0.99949,0.0,0.04215]
[1780095651754,39.94,73344.93,8.9,-0.99949,0.0,0.04225]
[1780095652761,39.94,73344.17,8.9,-0.99949,0.0,0.04214]
[1780095654224,39.94,73344.17,8.9,-0.99949,0.0,0.04214]
[1780095654283,39.94,73341.67,8.9,-0.9995,0.0,0.04177]
[1780095654775,39.94,73338.07,8.9,-0.99951,0.0,0.04124]
[1780095655782,39.94,73337.14,8.9,-0.99951,0.0,0.04111]
[1780095656789,39.94,73336.25,8.9,-0.99951,0.0,0.04098]
[1780095661831,39.94,73336.05,8.9,-0.99951,0.0,0.04095]
[1780095663844,39.94,73335.4,8.9,-0.99951,0.0,0.04086]
[1780095666866,39.94,73334.17,8.9,-0.99951,0.0,0.04068]
[1780095667873,39.94,73332.68,8.9,-0.99952,0.0,0.04047]
[1780095668881,39.94,73333.76,8.9,-0.99951,0.0,0.04062]
[1780095669887,39.94,73333.04,8.9,-0.99952,0.0,0.04052]
[1780095670894,39.94,73333.7,8.9,-0.99951,0.0,0.04061]
[1780095673915,39.94,73334.43,8.9,-0.99951,0.0,0.04072]
[1780095676936,39.94,73335.02,8.9,-0.99951,0.0,0.0408]
[1780095681974,39.94,73335.21,8.9,-0.99951,0.0,0.04083]
[1780095682981,39.94,73334.79,8.9,-0.99951,0.0,0.04077]
[1780095686002,39.94,73333.46,8.9,-0.99951,0.0,0.04058]
[1780095690030,39.94,73330.84,8.9,-0.99952,0.0,0.0402]
[1780095691219,39.94,73331.1,8.9,-0.99952,0.0,0.0398]
[1780095694058,39.94,73331.68,8.9,-0.99952,0.0,0.03988]
[1780095696072,39.94,73332.34,8.9,-0.99952,0.0,0.03997]
[1780095701106,39.94,73332.07,8.9,-0.99952,0.0,0.03993]
[1780095703121,39.94,73330.24,8.9,-0.99953,0.0,0.03968]
[1780095708156,39.94,73330.23,8.9,-0.99953,0.0,0.03967]
[1780095709163,39.94,73330.75,8.9,-0.99953,0.0,0.03975]
[1780095714198,39.94,73329.18,8.9,-0.99953,0.0,0.03953]
[1780095719233,39.94,73329.86,8.9,-0.99953,0.0,0.03962]
[1780095720240,39.94,73329.13,8.9,-0.99953,0.0,0.03952]
[1780095721247,39.94,73332.72,8.9,-0.99952,0.0,0.04002]
[1780095723261,39.94,73331.73,8.9,-0.99952,0.0,0.03988]
[1780095725275,39.94,73332.38,8.9,-0.99952,0.0,0.03998]
[1780095726282,39.94,73331.53,8.9,-0.99952,0.0,0.03986]
[1780095731317,39.94,73332.27,8.9,-0.99952,0.0,0.03996]
[1780095732324,39.94,73334.49,8.9,-0.99952,0.0,0.04028]
[1780095733331,39.94,73335.23,8.9,-0.99952,0.0,0.04038]
[1780095738365,39.94,73335.53,8.9,-0.99952,0.0,0.04042]
[1780095739373,39.94,73336.25,8.9,-0.99952,0.0,0.04053]
[1780095742395,39.94,73333.0,8.9,-0.99952,0.0,0.04006]
[1780095743402,39.94,73329.73,8.9,-0.99953,0.0,0.0396]
[1780095748438,39.94,73329.84,8.9,-0.99953,0.0,0.03962]
[1780095755487,39.94,73329.99,8.9,-0.99953,0.0,0.0392]
[1780095757500,39.94,73330.45,8.9,-0.99953,0.0,0.03926]
[1780095761529,39.94,73332.33,8.9,-0.99953,0.0,0.03953]
[1780095762536,39.94,73337.2,8.9,-0.99952,0.0,0.04022]
[1780095763544,39.94,73338.33,8.9,-0.99952,0.0,0.04038]
[1780095764550,39.94,73339.15,8.9,-0.99952,0.0,0.04049]
[1780095768578,39.94,73338.1,8.9,-0.99952,0.0,0.04034]
[1780095769585,39.94,73338.56,8.9,-0.99952,0.0,0.04041]
[1780095770592,39.94,73337.97,8.9,-0.99952,0.0,0.04032]
[1780095775957,39.94,73338.1,8.9,-0.99952,0.0,0.04034]
[1780095782731,39.94,73338.21,8.9,-0.99952,0.0,0.04036]
[1780095786704,39.94,73340.96,8.9,-0.99951,0.0,0.04075]
[1780095787711,39.94,73343.18,8.9,-0.99951,0.0,0.04107]
[1780095788718,39.94,73343.85,8.9,-0.99951,0.0,0.04117]
[1780095790737,39.94,73350.91,8.9,-0.99949,0.0,0.04221]
[1780095791744,39.94,73353.62,8.9,-0.99949,0.0,0.04262]
[1780095792751,39.94,73355.58,8.9,-0.99948,0.0,0.04291]
[1780095796779,39.94,73356.23,8.9,-0.99948,0.0,0.04301]
[1780095801815,39.94,73356.12,8.9,-0.99948,0.0,0.04299]
[1780095804836,39.94,73355.32,8.9,-0.99948,0.0,0.04287]
[1780095807120,39.94,73357.53,8.9,-0.99948,0.0,0.04321]
[1780095807777,39.94,73357.53,8.9,-0.99948,0.0,0.04321]
[1780095807858,39.94,73370.21,8.9,-0.99945,0.0,0.04517]
[1780095808865,39.94,73374.4,8.9,-0.99945,0.0,0.04584]
[1780095811324,39.94,73374.23,8.9,-0.99945,0.0,0.04581]
[1780095811425,39.94,73373.24,8.9,-0.99945,0.0,0.04516]
[1780095811886,39.94,73368.77,8.9,-0.99946,0.0,0.04446]
[1780095812893,39.94,73368.04,8.9,-0.99946,0.0,0.04434]
[1780095813900,39.94,73366.19,8.9,-0.99947,0.0,0.04405]
[1780095818935,39.94,73366.58,8.9,-0.99947,0.0,0.04411]
[1780095820949,39.94,73367.51,8.9,-0.99947,0.0,0.04426]
[1780095822963,39.94,73368.29,8.9,-0.99946,0.0,0.04438]
[1780095825984,39.94,73366.5,8.9,-0.99947,0.0,0.0441]
[1780095826991,39.94,73364.55,8.9,-0.99947,0.0,0.0438]
[1780095832029,39.94,73364.46,8.9,-0.99947,0.0,0.04379]
[1780095835049,39.94,73365.09,8.9,-0.99947,0.0,0.04388]
[1780095838070,39.94,73364.27,8.9,-0.99947,0.0,0.04376]
[1780095843115,39.94,73366.81,8.9,-0.99947,0.0,0.04415]
[1780095844122,39.94,73369.22,8.9,-0.99946,0.0,0.04453]
[1780095847580,39.94,73371.44,8.9,-0.99946,0.0,0.04487]
[1780095848152,39.94,73372.53,8.9,-0.99946,0.0,0.04505]
[1780095850166,39.94,73372.01,8.9,-0.99946,0.0,0.04496]
[1780095855201,39.94,73372.1,8.9,-0.99946,0.0,0.04498]
[1780095860236,39.94,73372.14,8.9,-0.99946,0.0,0.04498]
[1780095865271,39.94,73372.48,8.9,-0.99946,0.0,0.04504]
[1780095866278,39.94,73373.02,8.9,-0.99945,0.0,0.04512]
[1780095870306,39.94,73374.32,8.9,-0.99945,0.0,0.04533]
[1780095871313,39.94,73375.47,8.9,-0.99946,0.0,0.04502]
[1780095873327,39.94,73375.99,8.9,-0.99945,0.0,0.0451]
[1780095874333,39.94,73375.43,8.9,-0.99946,0.0,0.04501]
[1780095879369,39.94,73375.15,8.9,-0.99946,0.0,0.04497]
[1780095881383,39.94,73374.07,8.9,-0.99946,0.0,0.0448]
[1780095882390,39.94,73373.27,8.9,-0.99946,0.0,0.04467]
[1780095887425,39.94,73372.89,8.9,-0.99946,0.0,0.04461]
[1780095892460,39.94,73373.15,8.9,-0.99946,0.0,0.04465]
[1780095896488,39.94,73374.38,8.9,-0.99946,0.0,0.04485]
[1780095897495,39.94,73376.23,8.9,-0.99945,0.0,0.04514]
[1780095898501,39.94,73377.51,8.9,-0.99945,0.0,0.04534]
[1780095899509,39.94,73378.89,8.9,-0.99945,0.0,0.04556]
[1780095902066,39.94,73378.82,8.9,-0.99945,0.0,0.04555]
[1780095902530,39.94,73380.88,8.9,-0.99944,0.0,0.04588]
[1780095903537,39.94,73383.83,8.9,-0.99944,0.0,0.04635]
[1780095907565,39.94,73388.56,8.9,-0.99943,0.0,0.04713]
[1780095908572,39.94,73390.58,8.9,-0.99942,0.0,0.04746]
[1780095909579,39.94,73389.99,8.9,-0.99942,0.0,0.04736]
[1780095912611,39.94,73378.51,8.9,-0.99945,0.0,0.0455]
[1780095913616,39.94,73375.24,8.9,-0.99946,0.0,0.04498]
[1780095914652,39.94,73371.47,8.9,-0.99946,0.0,0.04439]
[1780095916667,39.94,73371.53,8.9,-0.99946,0.0,0.0444]
[1780095917677,39.94,73372.44,8.9,-0.99946,0.0,0.04454]
[1780095918683,39.94,73375.33,8.9,-0.99946,0.0,0.04499]
[1780095919690,39.94,73376.93,8.9,-0.99945,0.0,0.04525]
[1780095924725,39.94,73378.03,8.9,-0.99945,0.0,0.04542]
[1780095925732,39.94,73379.96,8.9,-0.99945,0.0,0.04573]
[1780095926739,39.94,73381.16,8.9,-0.99944,0.0,0.04592]
[1780095927746,39.94,73381.73,8.9,-0.99944,0.0,0.04602]
[1780095931774,39.94,73381.98,8.9,-0.99945,0.0,0.04556]
[1780095936809,39.94,73381.91,8.9,-0.99945,0.0,0.04554]
[1780095939830,39.94,73383.23,8.9,-0.99945,0.0,0.04576]
[1780095944864,39.94,73383.23,8.9,-0.99945,0.0,0.04576]
[1780095946878,39.94,73382.53,8.9,-0.99945,0.0,0.04564]
[1780095948896,39.94,73372.81,8.9,-0.99947,0.0,0.04411]
[1780095949903,39.94,73370.81,8.9,-0.99947,0.0,0.0438]
[1780095950910,39.94,73371.7,8.9,-0.99947,0.0,0.04394]
[1780095953930,39.94,73371.04,8.9,-0.99947,0.0,0.04384]
[1780095957960,39.94,73371.88,8.9,-0.99947,0.0,0.04397]
[1780095958967,39.94,73372.68,8.9,-0.99947,0.0,0.04409]
[1780095959974,39.94,73373.45,8.9,-0.99947,0.0,0.04421]
[1780095962995,39.94,73374.09,8.9,-0.99946,0.0,0.04431]
[1780095967022,39.94,73374.96,8.9,-0.99946,0.0,0.04445]
[1780095973065,39.94,73375.04,8.9,-0.99946,0.0,0.04446]
[1780095983135,39.94,73375.01,8.9,-0.99946,0.0,0.04445]
[1780095989181,39.94,73373.66,8.9,-0.99947,0.0,0.04424]
[1780095990188,39.94,73373.04,8.9,-0.99947,0.0,0.04415]
[1780095991194,39.94,73373.05,8.9,-0.99947,0.0,0.04366]
[1780095993209,39.94,73373.73,8.9,-0.99947,0.0,0.04377]
[1780095994216,39.94,73373.01,8.9,-0.99947,0.0,0.04366]
[1780095996229,39.94,73371.94,8.9,-0.99947,0.0,0.04349]
[1780096001265,39.94,73372.06,8.9,-0.99947,0.0,0.04351]
[1780096006300,39.94,73372.54,8.9,-0.99947,0.0,0.04359]
[1780096012342,39.94,73372.78,8.9,-0.99947,0.0,0.04362]
[1780096017377,39.94,73372.83,8.9,-0.99947,0.0,0.04363]
[1780096022412,39.94,73372.93,8.9,-0.99947,0.0,0.04365]
[1780096027447,39.94,73373.61,8.9,-0.99947,0.0,0.04375]
[1780096032482,39.94,73378.38,8.9,-0.99946,0.0,0.04449]
[1780096033489,39.94,73379.89,8.9,-0.99946,0.0,0.04473]
[1780096034496,39.94,73379.28,8.9,-0.99946,0.0,0.04463]
[1780096038528,39.94,73378.37,8.9,-0.99946,0.0,0.04449]
[1780096043563,39.94,73380.55,8.9,-0.99946,0.0,0.04483]
[1780096044570,39.94,73381.66,8.9,-0.99945,0.0,0.04501]
[1780096049608,39.94,73381.64,8.9,-0.99945,0.0,0.045]
[1780096050615,39.94,73382.29,8.9,-0.99945,0.0,0.04511]
[1780096051622,39.94,73383.17,8.9,-0.99946,0.0,0.04475]
[1780096053636,39.94,73382.66,8.9,-0.99946,0.0,0.04467]
[1780096058671,39.94,73382.8,8.9,-0.99946,0.0,0.04469]
[1780096063706,39.94,73382.77,8.9,-0.99946,0.0,0.04469]
[1780096068743,39.94,73382.89,8.9,-0.99946,0.0,0.04471]
[1780096073778,39.94,73382.88,8.9,-0.99946,0.0,0.04471]
[1780096080827,39.94,73383.11,8.9,-0.99946,0.0,0.04474]
[1780096085864,39.94,73383.01,8.9,-0.99946,0.0,0.04473]
[1780096086871,39.94,73384.34,8.9,-0.99945,0.0,0.04494]
[1780096087879,39.94,73386.15,8.9,-0.99945,0.0,0.04522]
[1780096088886,39.94,73386.75,8.9,-0.99945,0.0,0.04532]
[1780096089893,39.94,73386.01,8.9,-0.99945,0.0,0.0452]
[1780096090900,39.94,73385.18,8.9,-0.99945,0.0,0.04507]
[1780096092914,39.94,73386.63,8.9,-0.99945,0.0,0.0453]
[1780096093922,39.94,73387.34,8.9,-0.99945,0.0,0.04541]
[1780096094928,39.94,73389.02,8.9,-0.99945,0.0,0.04568]
[1780096096942,39.94,73389.97,8.9,-0.99944,0.0,0.04583]
[1780096099963,39.94,73391.95,8.9,-0.99944,0.0,0.04615]
[1780096103834,39.94,73391.95,8.9,-0.99944,0.0,0.04615]
[1780096103924,39.94,73392.4,8.9,-0.99944,0.0,0.04623]
[1780096104022,39.94,73394.52,8.9,-0.99943,0.0,0.04657]
[1780096105211,39.94,73398.48,8.9,-0.99943,0.0,0.04722]
[1780096106020,39.94,73403.02,8.9,-0.99942,0.0,0.04798]
[1780096107026,39.94,73406.3,8.9,-0.99941,0.0,0.04853]
[1780096108034,39.94,73408.57,8.9,-0.9994,0.0,0.04892]
[1780096109570,39.94,73409.25,8.9,-0.9994,0.0,0.04903]
[1780096111055,39.94,73411.08,8.9,-0.9994,0.0,0.04881]
[1780096112062,39.94,73412.88,8.9,-0.9994,0.0,0.04912]
[1780096113069,39.94,73419.32,8.9,-0.99938,0.0,0.05024]
[1780096114076,39.94,73421.7,8.9,-0.99938,0.0,0.05065]
[1780096115362,39.94,73421.7,8.9,-0.99938,0.0,0.05065]
[1780096117097,39.94,73423.16,8.9,-0.99938,0.0,0.05091]
[1780096118104,39.94,73424.51,8.9,-0.99937,0.0,0.05115]
[1780096119111,39.94,73425.44,8.9,-0.99937,0.0,0.05132]
[1780096120118,39.94,73424.3,8.9,-0.99937,0.0,0.05111]
[1780096123139,39.94,73423.66,8.9,-0.99937,0.0,0.051]
[1780096127167,39.94,73415.2,8.9,-0.99939,0.0,0.04952]
[1780096128174,39.94,73410.09,8.9,-0.99941,0.0,0.04865]
[1780096133209,39.94,73399.08,8.9,-0.99943,0.0,0.04681]
[1780096134216,39.94,73387.14,8.9,-0.99946,0.0,0.04488]
[1780096135223,39.94,73384.57,8.9,-0.99946,0.0,0.04448]
[1780096136689,39.94,73384.57,8.9,-0.99946,0.0,0.04448]
[1780096136766,39.94,73386.16,8.9,-0.99946,0.0,0.04473]
[1780096137237,39.94,73385.49,8.9,-0.99946,0.0,0.04462]
[1780096140258,39.94,73384.73,8.9,-0.99946,0.0,0.04451]
[1780096141265,39.94,73385.22,8.9,-0.99946,0.0,0.04458]
[1780096142272,39.94,73384.74,8.9,-0.99946,0.0,0.04451]
[1780096144286,39.94,73383.89,8.9,-0.99946,0.0,0.04437]
[1780096146300,39.94,73384.62,8.9,-0.99946,0.0,0.04449]
[1780096151335,39.94,73384.59,8.9,-0.99946,0.0,0.04448]
[1780096152342,39.94,73383.48,8.9,-0.99946,0.0,0.04431]
[1780096157377,39.94,73383.7,8.9,-0.99946,0.0,0.04434]
[1780096158225,39.94,73383.7,8.9,-0.99946,0.0,0.04434]
[1780096158384,39.94,73381.75,8.9,-0.99947,0.0,0.04404]
[1780096159391,39.94,73381.25,8.9,-0.99947,0.0,0.04396]
[1780096160398,39.94,73380.53,8.9,-0.99947,0.0,0.04385]
[1780096161406,39.94,73380.97,8.9,-0.99947,0.0,0.04392]
[1780096162567,39.94,73374.77,8.9,-0.99948,0.0,0.04297]
[1780096163425,39.94,73366.29,8.9,-0.9995,0.0,0.0417]
[1780096164432,39.94,73360.84,8.9,-0.99951,0.0,0.0409]
[1780096165439,39.94,73362.07,8.9,-0.9995,0.0,0.04108]
[1780096166446,39.94,73364.4,8.9,-0.9995,0.0,0.04142]
[1780096167453,39.94,73366.11,8.9,-0.9995,0.0,0.04167]
[1780096168460,39.94,73366.9,8.9,-0.9995,0.0,0.04179]
[1780096169466,39.94,73366.1,8.9,-0.9995,0.0,0.04167]
[1780096170474,39.94,73367.02,8.9,-0.9995,0.0,0.04181]
[1780096172488,39.94,73367.53,8.9,-0.9995,0.0,0.04142]
[1780096173495,39.94,73366.85,8.9,-0.9995,0.0,0.04132]
[1780096174502,39.94,73367.44,8.9,-0.9995,0.0,0.0414]
[1780096182558,39.94,73366.84,8.9,-0.9995,0.0,0.04131]
[1780096183565,39.94,73367.33,8.9,-0.9995,0.0,0.04139]
[1780096189607,39.94,73366.68,8.9,-0.9995,0.0,0.04129]
[1780096190614,39.94,73367.38,8.9,-0.9995,0.0,0.04139]
[1780096194642,39.94,73366.86,8.9,-0.9995,0.0,0.04132]
[1780096195649,39.94,73367.73,8.9,-0.9995,0.0,0.04145]
[1780096198671,39.94,73366.82,8.9,-0.9995,0.0,0.04131]
[1780096202699,39.94,73365.87,8.9,-0.9995,0.0,0.04117]
[1780096206727,39.94,73366.73,8.9,-0.9995,0.0,0.0413]
[1780096211762,39.94,73364.84,8.9,-0.9995,0.0,0.04102]
[1780096212769,39.94,73363.87,8.9,-0.99951,0.0,0.04088]
[1780096217804,39.94,73364.57,8.9,-0.99951,0.0,0.04098]
[1780096221832,39.94,73365.61,8.9,-0.9995,0.0,0.04113]
[1780096222839,39.94,73370.07,8.9,-0.99949,0.0,0.04179]
[1780096225860,39.94,73370.63,8.9,-0.99949,0.0,0.04187]
[1780096227874,39.94,73373.4,8.9,-0.99949,0.0,0.04229]
[1780096228881,39.94,73375.2,8.9,-0.99948,0.0,0.04256]
[1780096231903,39.94,73375.55,8.9,-0.99949,0.0,0.04214]
[1780096233918,39.94,73376.0,8.9,-0.99949,0.0,0.0422]
[1780096240967,39.94,73376.04,8.9,-0.99949,0.0,0.04221]
[1780096242749,39.94,73375.91,8.9,-0.99949,0.0,0.04219]
[1780096242981,39.94,73361.31,8.9,-0.99952,0.0,0.04006]
[1780096243988,39.94,73351.03,8.9,-0.99954,0.0,0.03861]
[1780096244997,39.94,73350.46,8.9,-0.99954,0.0,0.03853]
[1780096246004,39.94,73351.85,8.9,-0.99953,0.0,0.03873]
[1780096247011,39.94,73352.36,8.9,-0.99953,0.0,0.0388]
[1780096252046,39.94,73352.05,8.9,-0.99953,0.0,0.03875]
[1780096255067,39.94,73352.7,8.9,-0.99953,0.0,0.03884]
[1780096256074,39.94,73354.39,8.9,-0.99953,0.0,0.03908]
[1780096262116,39.94,73358.08,8.9,-0.99952,0.0,0.0396]
[1780096263123,39.94,73359.15,8.9,-0.99952,0.0,0.03975]
[1780096265137,39.94,73359.73,8.9,-0.99952,0.0,0.03983]
[1780096268158,39.94,73360.46,8.9,-0.99952,0.0,0.03994]
[1780096269217,39.94,73360.46,8.9,-0.99952,0.0,0.03994]
[1780096269319,39.94,73364.49,8.9,-0.99951,0.0,0.04051]
[1780096270172,39.94,73367.52,8.9,-0.99951,0.0,0.04095]
[1780096272186,39.94,73368.06,8.9,-0.9995,0.0,0.04103]
[1780096275207,39.94,73369.11,8.9,-0.9995,0.0,0.04118]
[1780096276214,39.94,73368.43,8.9,-0.9995,0.0,0.04109]
[1780096277221,39.94,73370.41,8.9,-0.9995,0.0,0.04138]
[1780096278172,39.94,73370.41,8.9,-0.9995,0.0,0.04138]
[1780096279235,39.94,73372.83,8.9,-0.9995,0.0,0.04173]
[1780096280241,39.94,73369.47,8.9,-0.9995,0.0,0.04124]
[1780096281249,39.94,73366.62,8.9,-0.99951,0.0,0.04082]
[1780096286284,39.94,73366.67,8.9,-0.99951,0.0,0.04083]
[1780096291319,39.94,73366.64,8.9,-0.99951,0.0,0.04037]
[1780096295347,39.94,73366.04,8.9,-0.99951,0.0,0.04028]
[1780096297361,39.94,73365.46,8.9,-0.99951,0.0,0.0402]
[1780096298368,39.94,73364.93,8.9,-0.99952,0.0,0.04012]
[1780096301389,39.94,73365.53,8.9,-0.99951,0.0,0.04021]
[1780096303403,39.94,73364.18,8.9,-0.99952,0.0,0.04001]
[1780096307526,39.94,73363.77,8.9,-0.99952,0.0,0.03996]
[1780096308439,39.94,73359.53,8.9,-0.99953,0.0,0.03936]
[1780096309446,39.94,73352.95,8.9,-0.99954,0.0,0.03844]
[1780096310453,39.94,73351.19,8.9,-0.99954,0.0,0.0382]
[1780096311460,39.94,73350.51,8.9,-0.99954,0.0,0.03811]
[1780096316495,39.94,73350.66,8.9,-0.99954,0.0,0.03813]
[1780096317502,39.94,73351.15,8.9,-0.99954,0.0,0.03819]
[1780096319516,39.94,73353.17,8.9,-0.99954,0.0,0.03847]
[1780096320523,39.94,73354.48,8.9,-0.99953,0.0,0.03865]
[1780096321530,39.94,73356.2,8.9,-0.99953,0.0,0.03889]
[1780096326565,39.94,73358.3,8.9,-0.99953,0.0,0.03918]
[1780096331600,39.94,73358.36,8.9,-0.99953,0.0,0.03919]
[1780096336635,39.94,73358.22,8.9,-0.99953,0.0,0.03917]
[1780096338649,39.94,73357.61,8.9,-0.99953,0.0,0.03909]
[1780096343684,39.94,73358.45,8.9,-0.99953,0.0,0.0392]
[1780096345697,39.94,73359.28,8.9,-0.99953,0.0,0.03932]
[1780096347712,39.94,73358.56,8.9,-0.99953,0.0,0.03922]
[1780096351740,39.94,73358.73,8.9,-0.99953,0.0,0.0388]
[1780096353755,39.94,73355.31,8.9,-0.99954,0.0,0.03833]
[1780096354762,39.94,73352.2,8.9,-0.99954,0.0,0.0379]
[1780096355769,39.94,73346.37,8.9,-0.99955,0.0,0.03712]
[1780096356776,39.94,73344.56,8.9,-0.99956,0.0,0.03688]
[1780096357783,39.94,73342.86,8.9,-0.99956,0.0,0.03665]
[1780096358790,39.94,73341.57,8.9,-0.99956,0.0,0.03648]
[1780096360804,39.94,73341.04,8.9,-0.99956,0.0,0.03641]
[1780096364833,39.94,73341.8,8.9,-0.99956,0.0,0.03651]
[1780096365840,39.94,73342.99,8.9,-0.99956,0.0,0.03667]
[1780096366847,39.94,73342.47,8.9,-0.99956,0.0,0.0366]
[1780096367854,39.94,73340.92,8.9,-0.99956,0.0,0.0364]
[1780096369867,39.94,73339.91,8.9,-0.99957,0.0,0.03626]
[1780096370875,39.94,73337.93,8.9,-0.99957,0.0,0.03601]
[1780096372889,39.94,73338.39,8.9,-0.99957,0.0,0.03607]
[1780096376917,39.94,73340.29,8.9,-0.99956,0.0,0.03631]
[1780096377924,39.94,73340.78,8.9,-0.99956,0.0,0.03638]
[1780096379939,39.94,73342.05,8.9,-0.99956,0.0,0.03654]
[1780096380945,39.94,73344.04,8.9,-0.99956,0.0,0.03681]
[1780096381953,39.94,73343.55,8.9,-0.99956,0.0,0.03674]
[1780096382406,39.94,73343.55,8.9,-0.99956,0.0,0.03674]
[1780096382960,39.94,73334.31,8.9,-0.99957,0.0,0.03554]
[1780096383967,39.94,73326.99,8.9,-0.99959,0.0,0.03461]
[1780096384974,39.94,73326.31,8.9,-0.99959,0.0,0.03453]
[1780096385981,39.94,73325.69,8.9,-0.99959,0.0,0.03445]
[1780096392024,39.94,73325.38,8.9,-0.99959,0.0,0.03441]
[1780096392581,39.94,73325.38,8.9,-0.99959,0.0,0.03441]
[1780096393102,39.94,73325.38,8.9,-0.99959,0.0,0.03441]
[1780096393201,39.94,73315.31,8.9,-0.9996,0.0,0.03318]
[1780096393609,39.94,73315.31,8.9,-0.9996,0.0,0.03318]
[1780096394038,39.94,73306.69,8.9,-0.99962,0.0,0.03215]
[1780096395045,39.94,73306.23,8.9,-0.99962,0.0,0.0321]
[1780096397059,39.94,73305.94,8.9,-0.99962,0.0,0.03206]
[1780096398067,39.94,73306.63,8.9,-0.99962,0.0,0.03214]
[1780096400083,39.94,73307.16,8.9,-0.99962,0.0,0.03221]
[1780096401090,39.94,73307.76,8.9,-0.99962,0.0,0.03228]
[1780096405118,39.94,73308.35,8.9,-0.99962,0.0,0.03235]
[1780096406125,39.94,73313.26,8.9,-0.99961,0.0,0.03293]
[1780096407132,39.94,73314.15,8.9,-0.99961,0.0,0.03304]
[1780096412167,39.94,73314.34,8.9,-0.99961,0.0,0.03267]
[1780096413173,39.94,73313.73,8.9,-0.99961,0.0,0.0326]
[1780096418209,39.94,73313.35,8.9,-0.99961,0.0,0.03256]
[1780096419216,39.94,73314.23,8.9,-0.99961,0.0,0.03266]
[1780096420223,39.94,73310.18,8.9,-0.99962,0.0,0.03218]
[1780096421230,39.94,73308.3,8.9,-0.99962,0.0,0.03196]
[1780096422237,39.94,73307.83,8.9,-0.99962,0.0,0.03191]
[1780096427272,39.94,73307.96,8.9,-0.99962,0.0,0.03192]
[1780096432307,39.94,73307.89,8.9,-0.99962,0.0,0.03191]
[1780096435328,39.94,73311.15,8.9,-0.99962,0.0,0.0323]
[1780096436335,39.94,73313.14,8.9,-0.99961,0.0,0.03253]
[1780096437342,39.94,73315.77,8.9,-0.99961,0.0,0.03284]
[1780096438349,39.94,73317.32,8.9,-0.99961,0.0,0.03303]
[1780096440363,39.94,73318.88,8.9,-0.9996,0.0,0.03322]
[1780096441371,39.94,73321.95,8.9,-0.9996,0.0,0.03359]
[1780096442378,39.94,73322.49,8.9,-0.9996,0.0,0.03366]
[1780096446406,39.94,73323.1,8.9,-0.9996,0.0,0.03373]
[1780096450434,39.94,73327.38,8.9,-0.99959,0.0,0.03426]
[1780096453455,39.94,73327.85,8.9,-0.99959,0.0,0.03432]
[1780096459497,39.94,73328.29,8.9,-0.99959,0.0,0.03437]
[1780096460505,39.94,73329.34,8.9,-0.99959,0.0,0.0345]
[1780096462518,39.94,73330.79,8.9,-0.99959,0.0,0.03469]
[1780096463526,39.94,73334.05,8.9,-0.99958,0.0,0.0351]
[1780096465539,39.94,73335.72,8.9,-0.99958,0.0,0.03531]
[1780096466546,39.94,73336.5,8.9,-0.99958,0.0,0.03541]
[1780096467552,39.94,73337.84,8.9,-0.99957,0.0,0.03558]
[1780096470574,39.94,73338.62,8.9,-0.99957,0.0,0.03568]
[1780096472593,39.94,73337.21,8.9,-0.99958,0.0,0.03509]
[1780096476621,39.94,73335.91,8.9,-0.99958,0.0,0.03493]
[1780096479643,39.94,73330.64,8.9,-0.99959,0.0,0.03427]
[1780096481001,39.94,73327.69,8.9,-0.99959,0.0,0.0339]
[1780096481657,39.94,73322.28,8.9,-0.9996,0.0,0.03324]
[1780096484678,39.94,73321.81,8.9,-0.9996,0.0,0.03318]
[1780096489713,39.94,73321.58,8.9,-0.9996,0.0,0.03316]
[1780096496762,39.94,73321.58,8.9,-0.9996,0.0,0.03316]
[1780096500791,39.94,73324.35,8.9,-0.9996,0.0,0.03349]
[1780096501797,39.94,73325.33,8.9,-0.9996,0.0,0.03361]
[1780096502804,39.94,73326.04,8.9,-0.9996,0.0,0.0337]
[1780096503811,39.94,73328.27,8.9,-0.99959,0.0,0.03397]
[1780096504818,39.94,73329.34,8.9,-0.99959,0.0,0.0341]
[1780096506919,39.94,73329.07,8.9,-0.99959,0.0,0.03407]
[1780096507319,39.94,73332.61,8.9,-0.99959,0.0,0.03451]
[1780096507839,39.94,73344.05,8.9,-0.99957,0.0,0.03597]
[1780096508845,39.94,73345.47,8.9,-0.99957,0.0,0.03615]
[1780096509853,39.94,73343.26,8.9,-0.99957,0.0,0.03587]
[1780096513881,39.94,73344.12,8.9,-0.99957,0.0,0.03598]
[1780096518916,39.94,73344.07,8.9,-0.99957,0.0,0.03597]
[1780096519923,39.94,73344.58,8.9,-0.99957,0.0,0.03604]
[1780096520930,39.94,73345.42,8.9,-0.99957,0.0,0.03615]
[1780096521937,39.94,73348.25,8.9,-0.99956,0.0,0.03652]
[1780096524033,39.94,73348.25,8.9,-0.99956,0.0,0.03652]
[1780096524315,39.94,73351.05,8.9,-0.99956,0.0,0.03689]
[1780096524958,39.94,73352.16,8.9,-0.99955,0.0,0.03704]
[1780096526361,39.94,73351.19,8.9,-0.99956,0.0,0.03691]
[1780096529993,39.94,73351.91,8.9,-0.99955,0.0,0.037]
[1780096535029,39.94,73351.65,8.9,-0.99956,0.0,0.03655]
[1780096539057,39.94,73351.1,8.9,-0.99956,0.0,0.03647]
[1780096543085,39.94,73352.69,8.9,-0.99956,0.0,0.03668]
[1780096544092,39.94,73356.94,8.9,-0.99955,0.0,0.03725]
[1780096545099,39.94,73361.28,8.9,-0.99954,0.0,0.03784]
[1780096546126,39.94,73369.44,8.9,-0.99953,0.0,0.03896]
[1780096547118,39.94,73372.04,8.9,-0.99952,0.0,0.03933]
[1780096548125,39.94,73371.05,8.9,-0.99953,0.0,0.03919]
[1780096549132,39.94,73368.1,8.9,-0.99953,0.0,0.03878]
[1780096551146,39.94,73371.21,8.9,-0.99953,0.0,0.03921]
[1780096553160,39.94,73369.24,8.9,-0.99953,0.0,0.03893]
[1780096554167,39.94,73368.11,8.9,-0.99953,0.0,0.03878]
[1780096557188,39.94,73373.18,8.9,-0.99952,0.0,0.03949]
[1780096558195,39.94,73372.56,8.9,-0.99952,0.0,0.0394]
[1780096559202,39.94,73373.11,8.9,-0.99952,0.0,0.03948]
[1780096561216,39.94,73377.04,8.9,-0.99951,0.0,0.04004]
[1780096562223,39.94,73379.51,8.9,-0.99951,0.0,0.04039]
[1780096563230,39.94,73378.87,8.9,-0.99951,0.0,0.0403]
[1780096566253,39.94,73379.39,8.9,-0.99951,0.0,0.04038]
[1780096571288,39.94,73379.73,8.9,-0.99951,0.0,0.04043]
[1780096573302,39.94,73380.37,8.9,-0.99951,0.0,0.04052]
[1780096579344,39.94,73380.08,8.9,-0.99951,0.0,0.04048]
[1780096583372,39.94,73373.55,8.9,-0.99952,0.0,0.03954]
[1780096584379,39.94,73369.37,8.9,-0.99953,0.0,0.03895]
[1780096585386,39.94,73370.78,8.9,-0.99953,0.0,0.03915]
[1780096591428,39.94,73370.76,8.9,-0.99953,0.0,0.0387]
[1780096593442,39.94,73371.25,8.9,-0.99953,0.0,0.03877]
[1780096594449,39.94,73373.29,8.9,-0.99953,0.0,0.03906]
[1780096595456,39.94,73376.92,8.9,-0.99952,0.0,0.03957]
[1780096596463,39.94,73379.22,8.9,-0.99952,0.0,0.0399]
[1780096600491,39.94,73378.28,8.9,-0.99952,0.0,0.03976]
[1780096602507,39.94,73371.56,8.9,-0.99953,0.0,0.03881]
[1780096604424,39.94,73369.69,8.9,-0.99953,0.0,0.03855]
[1780096604562,39.94,73363.89,8.9,-0.99954,0.0,0.03776]
[1780096605528,39.94,73361.54,8.9,-0.99955,0.0,0.03744]
[1780096606535,39.94,73360.26,8.9,-0.99955,0.0,0.03727]
[1780096608425,39.94,73359.21,8.9,-0.99955,0.0,0.03713]
[1780096608549,39.94,73359.67,8.9,-0.99955,0.0,0.03719]
[1780096614591,39.94,73361.57,8.9,-0.99955,0.0,0.03744]
[1780096616605,39.94,73361.11,8.9,-0.99955,0.0,0.03738]
[1780096617612,39.94,73360.55,8.9,-0.99955,0.0,0.03731]
[1780096618619,39.94,73358.89,8.9,-0.99955,0.0,0.03708]
[1780096621640,39.94,73358.19,8.9,-0.99955,0.0,0.03699]
[1780096626674,39.94,73357.98,8.9,-0.99955,0.0,0.03696]
[1780096629696,39.94,73359.16,8.9,-0.99955,0.0,0.03712]
[1780096634731,39.94,73357.05,8.9,-0.99956,0.0,0.03684]
[1780096637752,39.94,73359.18,8.9,-0.99955,0.0,0.03712]
[1780096640772,39.94,73359.69,8.9,-0.99955,0.0,0.03719]
[1780096642793,39.94,73351.0,8.9,-0.99957,0.0,0.03604]
[1780096643800,39.94,73346.23,8.9,-0.99957,0.0,0.03542]
[1780096648834,39.94,73347.06,8.9,-0.99957,0.0,0.03553]
[1780096651856,39.94,73341.55,8.9,-0.99959,0.0,0.03442]
[1780096652863,39.94,73336.54,8.9,-0.99959,0.0,0.0338]
[1780096653870,39.94,73335.68,8.9,-0.9996,0.0,0.0337]
[1780096657898,39.94,73336.38,8.9,-0.9996,0.0,0.03378]
[1780096659912,39.94,73329.67,8.9,-0.99961,0.0,0.03296]
[1780096660919,39.94,73328.17,8.9,-0.99961,0.0,0.03278]
[1780096665954,39.94,73327.6,8.9,-0.99961,0.0,0.03272]
[1780096666961,39.94,73324.1,8.9,-0.99961,0.0,0.0323]
[1780096668569,39.94,73324.1,8.9,-0.99961,0.0,0.0323]
[1780096668578,39.94,73324.1,8.9,-0.99961,0.0,0.0323]
[1780096667968,39.94,73323.69,8.9,-0.99961,0.0,0.03225]
[1780096668976,39.94,73318.39,8.9,-0.99962,0.0,0.03163]
[1780096670089,39.94,73318.39,8.9,-0.99962,0.0,0.03163]
[1780096670134,39.94,73310.22,8.9,-0.99963,0.0,0.0307]
[1780096670989,39.94,73307.85,8.9,-0.99964,0.0,0.03043]
[1780096671996,39.94,73307.11,8.9,-0.99964,0.0,0.03035]
[1780096673541,39.94,73307.11,8.9,-0.99964,0.0,0.03035]
[1780096673467,39.94,73306.3,8.9,-0.99964,0.0,0.03026]
[1780096674010,39.94,73309.2,8.9,-0.99964,0.0,0.03058]
[1780096675017,39.94,73310.12,8.9,-0.99963,0.0,0.03069]
[1780096677031,39.94,73312.11,8.9,-0.99963,0.0,0.03091]
[1780096681068,39.94,73315.72,8.9,-0.99963,0.0,0.03132]
[1780096683082,39.94,73316.4,8.9,-0.99963,0.0,0.0314]
[1780096685096,39.94,73317.47,8.9,-0.99962,0.0,0.03153]
[1780096690131,39.94,73318.13,8.9,-0.99962,0.0,0.0316]
[1780096696339,39.94,73318.24,8.9,-0.99962,0.0,0.03161]
[1780096696390,39.94,73319.25,8.9,-0.99962,0.0,0.03173]
[1780096697180,39.94,73326.1,8.9,-0.99961,0.0,0.03254]
[1780096698580,39.94,73329.45,8.9,-0.99961,0.0,0.03294]
[1780096699193,39.94,73335.78,8.9,-0.9996,0.0,0.03371]
[1780096700200,39.94,73342.12,8.9,-0.99959,0.0,0.03449]
[1780096701212,39.94,73346.19,8.9,-0.99958,0.0,0.03501]
[1780096702554,39.94,73350.61,8.9,-0.99957,0.0,0.03557]
[1780096703226,39.94,73353.27,8.9,-0.99957,0.0,0.03592]
[1780096704233,39.94,73353.89,8.9,-0.99957,0.0,0.036]
[1780096706247,39.94,73354.61,8.9,-0.99957,0.0,0.03609]
[1780096707254,39.94,73353.54,8.9,-0.99957,0.0,0.03595]
[1780096708261,39.94,73352.88,8.9,-0.99957,0.0,0.03587]
[1780096714303,39.94,73351.84,8.9,-0.99957,0.0,0.03532]
[1780096715309,39.94,73351.05,8.9,-0.99958,0.0,0.03522]
[1780096720345,39.94,73349.41,8.9,-0.99958,0.0,0.03501]
[1780096721352,39.94,73348.57,8.9,-0.99958,0.0,0.0349]
[1780096724373,39.94,73343.49,8.9,-0.99959,0.0,0.03426]
[1780096725380,39.94,73339.41,8.9,-0.99959,0.0,0.03376]
[1780096726387,39.94,73338.44,8.9,-0.9996,0.0,0.03364]
[1780096731422,39.94,73338.32,8.9,-0.9996,0.0,0.03362]
[1780096736459,39.94,73339.04,8.9,-0.9996,0.0,0.03371]
[1780096737466,39.94,73339.58,8.9,-0.99959,0.0,0.03378]
[1780096738473,39.94,73342.89,8.9,-0.99959,0.0,0.03419]
[1780096743508,39.94,73342.82,8.9,-0.99959,0.0,0.03418]
[1780096744515,39.94,73340.6,8.9,-0.99959,0.0,0.0339]
[1780096745522,39.94,73339.94,8.9,-0.99959,0.0,0.03382]
[1780096748543,39.94,73338.8,8.9,-0.9996,0.0,0.03368]
[1780096749550,39.94,73337.9,8.9,-0.9996,0.0,0.03357]
[1780096754585,39.94,73339.59,8.9,-0.99959,0.0,0.03378]
[1780096755592,39.94,73340.8,8.9,-0.99959,0.0,0.03393]
[1780096757606,39.94,73341.7,8.9,-0.99959,0.0,0.03404]
[1780096758613,39.94,73337.56,8.9,-0.9996,0.0,0.03353]
[1780096759620,39.94,73334.73,8.9,-0.9996,0.0,0.03319]
[1780096765662,39.94,73334.74,8.9,-0.9996,0.0,0.03319]
[1780096774020,39.94,73334.71,8.9,-0.9996,0.0,0.03318]
[1780096774114,39.94,73334.74,8.9,-0.99961,0.0,0.0328]
[1780096779760,39.94,73334.69,8.9,-0.99961,0.0,0.03279]
[1780096784796,39.94,73338.58,8.9,-0.9996,0.0,0.03326]
[1780096785803,39.94,73339.69,8.9,-0.9996,0.0,0.0334]
[1780096786809,39.94,73339.03,8.9,-0.9996,0.0,0.03332]
[1780096787817,39.94,73338.31,8.9,-0.9996,0.0,0.03323]
[1780096788824,39.94,73339.11,8.9,-0.9996,0.0,0.03333]
[1780096791845,39.94,73339.79,8.9,-0.9996,0.0,0.03341]
[1780096794271,39.94,73343.38,8.9,-0.99959,0.0,0.03385]
[1780096796880,39.94,73340.41,8.9,-0.9996,0.0,0.03348]
[1780096797887,39.94,73337.9,8.9,-0.9996,0.0,0.03318]
[1780096800908,39.94,73339.21,8.9,-0.9996,0.0,0.03334]
[1780096801916,39.94,73342.52,8.9,-0.99959,0.0,0.03374]
[1780096802923,39.94,73346.17,8.9,-0.99959,0.0,0.03419]
[1780096807958,39.94,73347.23,8.9,-0.99959,0.0,0.03433]
[1780096808965,39.94,73348.83,8.9,-0.99958,0.0,0.03453]
[1780096809972,39.94,73349.94,8.9,-0.99958,0.0,0.03467]
[1780096815012,39.94,73350.14,8.9,-0.99958,0.0,0.03469]
[1780096820048,39.94,73350.28,8.9,-0.99958,0.0,0.03471]
[1780096826089,39.94,73350.29,8.9,-0.99958,0.0,0.03471]
[1780096829109,39.94,73349.45,8.9,-0.99958,0.0,0.03461]
[1780096831124,39.94,73349.71,8.9,-0.99959,0.0,0.03423]
[1780096842201,39.94,73350.35,8.9,-0.99959,0.0,0.03431]
[1780096843372,39.94,73350.35,8.9,-0.99959,0.0,0.03431]
[1780096843398,39.94,73351.33,8.9,-0.99959,0.0,0.03444]
[1780096844215,39.94,73353.48,8.9,-0.99958,0.0,0.03471]
[1780096849250,39.94,73352.95,8.9,-0.99958,0.0,0.03464]
[1780096853280,39.94,73352.25,8.9,-0.99958,0.0,0.03455]
[1780096859320,39.94,73351.68,8.9,-0.99958,0.0,0.03448]
[1780096862341,39.94,73350.7,8.9,-0.99959,0.0,0.03436]
[1780096875432,39.94,73343.41,8.9,-0.9996,0.0,0.03346]
[1780096876439,39.94,73337.61,8.9,-0.99961,0.0,0.03275]
[1780096882481,39.94,73336.06,8.9,-0.99961,0.0,0.03257]
[1780096883488,39.94,73334.69,8.9,-0.99961,0.0,0.0324]
[1780096884495,39.94,73333.68,8.9,-0.99961,0.0,0.03228]
[1780096888523,39.94,73333.27,8.9,-0.99961,0.0,0.03224]
[1780096889232,39.94,73333.27,8.9,-0.99961,0.0,0.03224]
[1780096889530,39.94,73320.22,8.9,-0.99963,0.0,0.03073]
[1780096890537,39.94,73313.68,8.9,-0.99964,0.0,0.02999]
[1780096891543,39.94,73312.27,8.9,-0.99965,0.0,0.02948]
[1780096892825,39.94,73312.17,8.9,-0.99965,0.0,0.02947]
[1780096893558,39.94,73307.87,8.9,-0.99965,0.0,0.029]
[1780096894573,39.94,73306.27,8.9,-0.99966,0.0,0.02883]
[1780096895580,39.94,73305.55,8.9,-0.99966,0.0,0.02876]
[1780096899608,39.94,73306.29,8.9,-0.99966,0.0,0.02883]
[1780096903636,39.94,73307.04,8.9,-0.99966,0.0,0.02891]
[1780096904642,39.94,73309.35,8.9,-0.99965,0.0,0.02916]
[1780096906657,39.94,73305.94,8.9,-0.99966,0.0,0.0288]
[1780096907665,39.94,73304.99,8.9,-0.99966,0.0,0.0287]
[1780096908672,39.94,73303.22,8.9,-0.99966,0.0,0.02851]
[1780096909679,39.94,73302.58,8.9,-0.99966,0.0,0.02844]
[1780096914714,39.94,73301.16,8.9,-0.99966,0.0,0.02829]
[1780096919749,39.94,73301.19,8.9,-0.99966,0.0,0.02829]
[1780096922770,39.94,73300.34,8.9,-0.99966,0.0,0.0282]
[1780096924783,39.94,73301.12,8.9,-0.99966,0.0,0.02829]
[1780096931320,39.94,73301.26,8.9,-0.99966,0.0,0.0283]
[1780096932398,39.94,73304.51,8.9,-0.99966,0.0,0.02864]
[1780096932846,39.94,73304.93,8.9,-0.99966,0.0,0.02869]
[1780096934860,39.94,73299.87,8.9,-0.99967,0.0,0.02816]
[1780096935866,39.94,73296.38,8.9,-0.99967,0.0,0.02779]
[1780096940902,39.94,73295.0,8.9,-0.99967,0.0,0.02765]
[1780096942231,39.94,73295.0,8.9,-0.99967,0.0,0.02765]
[1780096942730,39.94,73296.18,8.9,-0.99967,0.0,0.02777]
[1780096942916,39.94,73289.11,8.9,-0.99968,0.0,0.02705]
[1780096943923,39.94,73285.09,8.9,-0.99968,0.0,0.02665]
[1780096945165,39.94,73285.09,8.9,-0.99968,0.0,0.02665]
[1780096945333,39.94,73285.09,8.9,-0.99968,0.0,0.02665]
[1780096945382,39.94,73281.74,8.9,-0.99969,0.0,0.02632]
[1780096946317,39.94,73281.74,8.9,-0.99969,0.0,0.02632]
[1780096946755,39.94,73276.35,8.9,-0.9997,0.0,0.02579]
[1780096946944,39.94,73271.18,8.9,-0.9997,0.0,0.0253]
[1780096948958,39.94,73270.22,8.9,-0.9997,0.0,0.0252]
[1780096949965,39.94,73269.15,8.9,-0.9997,0.0,0.0251]
[1780096951979,39.94,73267.26,8.9,-0.99971,0.0,0.02462]
[1780096952986,39.94,73264.19,8.9,-0.99971,0.0,0.02434]
[1780096953993,39.94,73262.48,8.9,-0.99972,0.0,0.02418]
[1780096955000,39.94,73264.78,8.9,-0.99971,0.0,0.02439]
[1780096956011,39.94,73263.94,8.9,-0.99971,0.0,0.02431]
[1780096958022,39.94,73263.5,8.9,-0.99971,0.0,0.02427]
[1780096959157,39.94,73262.74,8.9,-0.99972,0.0,0.0242]
[1780096961584,39.94,73262.24,8.9,-0.99972,0.0,0.02416]
[1780096962820,39.94,73260.78,8.9,-0.99972,0.0,0.02402]
[1780096963061,39.94,73262.0,8.9,-0.99972,0.0,0.02414]
[1780096964066,39.94,73260.65,8.9,-0.99972,0.0,0.02401]
[1780096965074,39.94,73259.99,8.9,-0.99972,0.0,0.02395]
[1780096971413,39.94,73260.08,8.9,-0.99972,0.0,0.02396]
[1780096971663,39.94,73259.63,8.9,-0.99972,0.0,0.02392]
[1780096972123,39.94,73255.38,8.9,-0.99972,0.0,0.02354]
[1780096973130,39.94,73251.0,8.9,-0.99973,0.0,0.02315]
[1780096976151,39.94,73250.04,8.9,-0.99973,0.0,0.02307]
[1780096977158,39.94,73252.46,8.9,-0.99973,0.0,0.02328]
[1780096978165,39.94,73254.72,8.9,-0.99972,0.0,0.02348]
[1780096979173,39.94,73254.25,8.9,-0.99972,0.0,0.02344]
[1780096980180,39.94,73253.48,8.9,-0.99973,0.0,0.02337]
[1780096981187,39.94,73252.84,8.9,-0.99973,0.0,0.02331]
[1780096982194,39.94,73250.51,8.9,-0.99973,0.0,0.02311]
[1780096984208,39.94,73249.16,8.9,-0.99973,0.0,0.02299]
[1780096987704,39.94,73249.7,8.9,-0.99973,0.0,0.02304]
[1780096989272,39.94,73249.8,8.9,-0.99973,0.0,0.02305]
[1780096989305,39.94,73245.69,8.9,-0.99973,0.0,0.02269]
[1780096990250,39.94,73236.78,8.9,-0.99974,0.0,0.02194]
[1780096991257,39.94,73235.27,8.9,-0.99975,0.0,0.02181]
[1780096992264,39.94,73234.36,8.9,-0.99975,0.0,0.02174]
[1780096993272,39.94,73233.05,8.9,-0.99975,0.0,0.02163]
[1780096994278,39.94,73233.84,8.9,-0.99975,0.0,0.02169]
[1780096999313,39.94,73236.3,8.9,-0.99974,0.0,0.0219]
[1780097000320,39.94,73237.53,8.9,-0.99974,0.0,0.022]
[1780097001327,39.94,73239.44,8.9,-0.99974,0.0,0.02216]
[1780097004348,39.94,73240.92,8.9,-0.99974,0.0,0.02229]
[1780097006463,39.94,73240.74,8.9,-0.99974,0.0,0.02227]
[1780097007369,39.94,73246.4,8.9,-0.99973,0.0,0.02275]
[1780097008375,39.94,73253.81,8.9,-0.99973,0.0,0.0234]
[1780097009383,39.94,73253.14,8.9,-0.99973,0.0,0.02334]
[1780097010390,39.94,73251.72,8.9,-0.99973,0.0,0.02322]
[1780097011397,39.94,73250.74,8.9,-0.99973,0.0,0.02284]
[1780097017439,39.94,73249.91,8.9,-0.99973,0.0,0.02277]
[1780097018446,39.94,73249.12,8.9,-0.99973,0.0,0.0227]
[1780097023481,39.94,73248.93,8.9,-0.99973,0.0,0.02268]
[1780097026502,39.94,73248.19,8.9,-0.99973,0.0,0.02262]
[1780097028516,39.94,73248.73,8.9,-0.99973,0.0,0.02267]
[1780097030530,39.94,73249.21,8.9,-0.99973,0.0,0.02271]
[1780097031539,39.94,73248.09,8.9,-0.99974,0.0,0.02261]
[1780097033551,39.94,73245.85,8.9,-0.99974,0.0,0.02242]
[1780097034557,39.94,73245.4,8.9,-0.99974,0.0,0.02238]
[1780097035565,39.94,73244.2,8.9,-0.99974,0.0,0.02228]
[1780097036572,39.94,73244.63,8.9,-0.99974,0.0,0.02232]
[1780097037579,39.94,73245.56,8.9,-0.99974,0.0,0.0224]
[1780097039593,39.94,73249.03,8.9,-0.99973,0.0,0.02269]
[1780097040600,39.94,73251.85,8.9,-0.99973,0.0,0.02294]
[1780097041608,39.94,73257.06,8.9,-0.99973,0.0,0.02339]
[1780097042614,39.94,73256.13,8.9,-0.99973,0.0,0.02331]
[1780097043621,39.94,73255.19,8.9,-0.99973,0.0,0.02323]
[1780097044635,39.94,73256.46,8.9,-0.99973,0.0,0.02334]
[1780097045642,39.94,73257.66,8.9,-0.99972,0.0,0.02345]
[1780097048663,39.94,73254.16,8.9,-0.99973,0.0,0.02314]
[1780097050677,39.94,73254.85,8.9,-0.99973,0.0,0.0232]
[1780097052691,39.94,73253.74,8.9,-0.99973,0.0,0.0231]
[1780097054705,39.94,73257.16,8.9,-0.99973,0.0,0.0234]
[1780097055713,39.94,73258.86,8.9,-0.99972,0.0,0.02355]
[1780097056723,39.94,73260.86,8.9,-0.99972,0.0,0.02373]
[1780097057567,39.94,73260.86,8.9,-0.99972,0.0,0.02373]
[1780097057732,39.94,73268.25,8.9,-0.99971,0.0,0.0244]
[1780097058740,39.94,73270.11,8.9,-0.99971,0.0,0.02458]
[1780097059746,39.94,73275.43,8.9,-0.9997,0.0,0.02507]
[1780097060753,39.94,73276.42,8.9,-0.9997,0.0,0.02517]
[1780097062767,39.94,73277.01,8.9,-0.9997,0.0,0.02522]
[1780097064336,39.94,73276.96,8.9,-0.9997,0.0,0.02522]
[1780097064781,39.94,73277.11,8.9,-0.9997,0.0,0.02523]
[1780097065788,39.94,73278.89,8.9,-0.9997,0.0,0.0254]
[1780097066795,39.94,73277.88,8.9,-0.9997,0.0,0.0253]
[1780097067802,39.94,73278.43,8.9,-0.9997,0.0,0.02536]
[1780097071830,39.94,73278.86,8.9,-0.9997,0.0,0.02508]
[1780097077872,39.94,73278.73,8.9,-0.9997,0.0,0.02507]
[1780097078879,39.94,73278.13,8.9,-0.9997,0.0,0.02501]
[1780097080893,39.94,73275.87,8.9,-0.99971,0.0,0.0248]
[1780097082907,39.94,73276.52,8.9,-0.99971,0.0,0.02486]
[1780097087942,39.94,73276.24,8.9,-0.99971,0.0,0.02484]
[1780097090963,39.94,73278.26,8.9,-0.9997,0.0,0.02503]
[1780097091970,39.94,73273.53,8.9,-0.99971,0.0,0.02459]
[1780097092977,39.94,73270.93,8.9,-0.99971,0.0,0.02435]
[1780097097005,39.94,73267.81,8.9,-0.99972,0.0,0.02406]
[1780097098013,39.94,73262.08,8.9,-0.99972,0.0,0.02354]
[1780097101034,39.94,73261.37,8.9,-0.99972,0.0,0.02348]
[1780097102041,39.94,73258.64,8.9,-0.99973,0.0,0.02324]
[1780097103048,39.94,73259.8,8.9,-0.99973,0.0,0.02334]
[1780097105062,39.94,73260.46,8.9,-0.99972,0.0,0.0234]
[1780097106069,39.94,73261.76,8.9,-0.99972,0.0,0.02352]
[1780097107238,39.94,73264.47,8.9,-0.99972,0.0,0.02376]
[1780097108084,39.94,73268.89,8.9,-0.99972,0.0,0.02416]
[1780097109091,39.94,73271.39,8.9,-0.99971,0.0,0.02439]
[1780097112112,39.94,73269.36,8.9,-0.99971,0.0,0.0242]
[1780097117148,39.94,73271.43,8.9,-0.99971,0.0,0.02439]
[1780097118155,39.94,73270.55,8.9,-0.99971,0.0,0.02431]
[1780097123190,39.94,73271.02,8.9,-0.99971,0.0,0.02435]
[1780097124200,39.94,73281.88,8.9,-0.9997,0.0,0.02537]
[1780097125205,39.94,73287.2,8.9,-0.99969,0.0,0.02588]
[1780097126212,39.94,73289.76,8.9,-0.99969,0.0,0.02613]
[1780097127434,39.94,73290.96,8.9,-0.99969,0.0,0.02625]
[1780097128228,39.94,73292.06,8.9,-0.99969,0.0,0.02636]
[1780097129235,39.94,73294.73,8.9,-0.99968,0.0,0.02662]
[1780097130242,39.94,73297.15,8.9,-0.99968,0.0,0.02687]
[1780097131846,39.94,73297.15,8.9,-0.99968,0.0,0.02687]
[1780097131940,39.94,73297.56,8.9,-0.99968,0.0,0.02658]
[1780097132181,39.94,73297.56,8.9,-0.99968,0.0,0.02658]
[1780097132256,39.94,73307.04,8.9,-0.99967,0.0,0.02754]
[1780097133263,39.94,73316.93,8.9,-0.99966,0.0,0.02857]
[1780097134271,39.94,73317.75,8.9,-0.99966,0.0,0.02866]
[1780097136285,39.94,73316.23,8.9,-0.99966,0.0,0.0285]
[1780097137292,39.94,73313.24,8.9,-0.99966,0.0,0.02818]
[1780097138861,39.94,73313.24,8.9,-0.99966,0.0,0.02818]
[1780097138890,39.94,73311.7,8.9,-0.99967,0.0,0.02802]
[1780097139307,39.94,73310.31,8.9,-0.99967,0.0,0.02787]
[1780097140313,39.94,73309.13,8.9,-0.99967,0.0,0.02775]
[1780097142327,39.94,73306.61,8.9,-0.99967,0.0,0.02749]
[1780097143335,39.94,73303.04,8.9,-0.99968,0.0,0.02713]
[1780097148369,39.94,73303.32,8.9,-0.99968,0.0,0.02716]
[1780097153404,39.94,73300.89,8.9,-0.99968,0.0,0.02691]
[1780097154411,39.94,73298.4,8.9,-0.99968,0.0,0.02666]
[1780097155418,39.94,73297.96,8.9,-0.99968,0.0,0.02662]
[1780097156424,39.94,73298.47,8.9,-0.99968,0.0,0.02667]
[1780097161460,39.94,73298.33,8.9,-0.99968,0.0,0.02665]
[1780097162467,39.94,73299.9,8.9,-0.99968,0.0,0.02681]
[1780097163474,39.94,73301.53,8.9,-0.99968,0.0,0.02697]
[1780097164481,39.94,73297.63,8.9,-0.99968,0.0,0.02658]
[1780097165488,39.94,73294.54,8.9,-0.99969,0.0,0.02628]
[1780097166909,39.94,73292.24,8.9,-0.99969,0.0,0.02605]
[1780097167502,39.94,73291.38,8.9,-0.99969,0.0,0.02597]
[1780097172777,39.94,73291.54,8.9,-0.99969,0.0,0.02598]
[1780097172819,39.94,73291.74,8.9,-0.99969,0.0,0.026]
[1780097173544,39.94,73292.58,8.9,-0.99969,0.0,0.02608]
[1780097174551,39.94,73291.35,8.9,-0.99969,0.0,0.02596]
[1780097175558,39.94,73290.9,8.9,-0.99969,0.0,0.02592]
[1780097176565,39.94,73289.87,8.9,-0.99969,0.0,0.02582]
[1780097177572,39.94,73292.45,8.9,-0.99969,0.0,0.02607]
[1780097182607,39.94,73292.78,8.9,-0.99969,0.0,0.0261]
[1780097186635,39.94,73293.87,8.9,-0.99969,0.0,0.02621]
[1780097187642,39.94,73295.71,8.9,-0.99969,0.0,0.02639]
[1780097192676,39.94,73296.8,8.9,-0.99969,0.0,0.02617]
[1780097193684,39.94,73298.68,8.9,-0.99969,0.0,0.02636]
[1780097198719,39.94,73299.05,8.9,-0.99969,0.0,0.0264]
[1780097203754,39.94,73298.76,8.9,-0.99969,0.0,0.02637]
[1780097207782,39.94,73301.52,8.9,-0.99968,0.0,0.02664]
[1780097210803,39.94,73302.39,8.9,-0.99968,0.0,0.02673]
[1780097211810,39.94,73303.1,8.9,-0.99968,0.0,0.0268]
[1780097212816,39.94,73302.56,8.9,-0.99968,0.0,0.02675]
[1780097219866,39.94,73302.64,8.9,-0.99968,0.0,0.02675]
[1780097221880,39.94,73303.32,8.9,-0.99968,0.0,0.02682]
[1780097226915,39.94,73303.12,8.9,-0.99968,0.0,0.0268]
[1780097231950,39.94,73303.0,8.9,-0.99968,0.0,0.02679]
[1780097234971,39.94,73301.16,8.9,-0.99968,0.0,0.02661]
[1780097235978,39.94,73299.12,8.9,-0.99969,0.0,0.0264]
[1780097241017,39.94,73298.39,8.9,-0.99969,0.0,0.02633]
[1780097242024,39.94,73297.39,8.9,-0.99969,0.0,0.02623]
[1780097247059,39.94,73297.64,8.9,-0.99969,0.0,0.02626]
[1780097250080,39.94,73298.32,8.9,-0.99969,0.0,0.02632]
[1780097252094,39.94,73298.34,8.9,-0.99969,0.0,0.026]
[1780097256122,39.94,73295.64,8.9,-0.99969,0.0,0.02574]
[1780097257129,39.94,73292.48,8.9,-0.9997,0.0,0.02543]
[1780097258136,39.94,73291.3,8.9,-0.9997,0.0,0.02532]
[1780097260150,39.94,73291.81,8.9,-0.9997,0.0,0.02537]
[1780097261157,39.94,73291.22,8.9,-0.9997,0.0,0.02531]
[1780097266192,39.94,73291.33,8.9,-0.9997,0.0,0.02532]
[1780097267198,39.94,73290.6,8.9,-0.9997,0.0,0.02525]
[1780097270220,39.94,73291.26,8.9,-0.9997,0.0,0.02532]
[1780097272235,39.94,73293.76,8.9,-0.9997,0.0,0.02556]
[1780097273242,39.94,73296.76,8.9,-0.99969,0.0,0.02585]
[1780097274249,39.94,73299.1,8.9,-0.99969,0.0,0.02607]
[1780097275256,39.94,73299.94,8.9,-0.99969,0.0,0.02616]
[1780097278277,39.94,73302.13,8.9,-0.99969,0.0,0.02637]
[1780097281298,39.94,73303.45,8.9,-0.99968,0.0,0.0265]
[1780097283312,39.94,73301.02,8.9,-0.99969,0.0,0.02626]
[1780097286333,39.94,73301.7,8.9,-0.99969,0.0,0.02633]
[1780097292375,39.94,73301.73,8.9,-0.99969,0.0,0.02633]
[1780097293518,39.94,73306.12,8.9,-0.99968,0.0,0.02677]
[1780097294389,39.94,73307.26,8.9,-0.99968,0.0,0.02689]
[1780097295396,39.94,73307.8,8.9,-0.99968,0.0,0.02694]
[1780097297410,39.94,73310.92,8.9,-0.99968,0.0,0.02726]
[1780097298417,39.94,73314.0,8.9,-0.99967,0.0,0.02757]
[1780097303452,39.94,73313.88,8.9,-0.99967,0.0,0.02756]
[1780097308486,39.94,73313.93,8.9,-0.99967,0.0,0.02757]
[1780097313522,39.94,73313.9,8.9,-0.99968,0.0,0.02722]
[1780097315979,39.94,73313.88,8.9,-0.99968,0.0,0.02722]
[1780097315987,39.94,73313.88,8.9,-0.99968,0.0,0.02722]
[1780097321578,39.94,73314.02,8.9,-0.99968,0.0,0.02724]
[1780097325607,39.94,73313.59,8.9,-0.99968,0.0,0.02719]
[1780097326613,39.94,73309.83,8.9,-0.99968,0.0,0.02681]
[1780097327620,39.94,73305.84,8.9,-0.99969,0.0,0.02641]
[1780097332654,39.94,73305.75,8.9,-0.99969,0.0,0.0264]
[1780097337690,39.94,73305.15,8.9,-0.99969,0.0,0.02634]
[1780097342726,39.94,73298.77,8.9,-0.99969,0.0,0.02572]
[1780097343732,39.94,73295.16,8.9,-0.9997,0.0,0.02537]
[1780097344739,39.94,73292.19,8.9,-0.9997,0.0,0.02509]
[1780097349774,39.94,73292.01,8.9,-0.9997,0.0,0.02507]
[1780097353801,39.94,73292.77,8.9,-0.9997,0.0,0.02514]
[1780097354809,39.94,73294.17,8.9,-0.9997,0.0,0.02528]
[1780097355816,39.94,73294.82,8.9,-0.9997,0.0,0.02534]
[1780097356823,39.94,73295.62,8.9,-0.9997,0.0,0.02542]
[1780097358837,39.94,73296.08,8.9,-0.9997,0.0,0.02546]
[1780097361858,39.94,73296.54,8.9,-0.9997,0.0,0.0255]
[1780097362865,39.94,73297.07,8.9,-0.9997,0.0,0.02555]
[1780097364879,39.94,73299.89,8.9,-0.99969,0.0,0.02583]
[1780097365886,39.94,73301.46,8.9,-0.99969,0.0,0.02598]
[1780097367900,39.94,73302.1,8.9,-0.99969,0.0,0.02604]
[1780097369914,39.94,73301.54,8.9,-0.99969,0.0,0.02599]
[1780097371928,39.94,73301.9,8.9,-0.99969,0.0,0.0257]
[1780097374949,39.94,73301.45,8.9,-0.99969,0.0,0.02566]
[1780097378977,39.94,73302.41,8.9,-0.99969,0.0,0.02575]
[1780097383005,39.94,73297.95,8.9,-0.9997,0.0,0.02532]
[1780097384016,39.94,73296.63,8.9,-0.9997,0.0,0.02519]
[1780097386030,39.94,73297.37,8.9,-0.9997,0.0,0.02526]
[1780097391803,39.94,73297.19,8.9,-0.9997,0.0,0.02525]
[1780097393079,39.94,73293.1,8.9,-0.99971,0.0,0.02486]
[1780097394085,39.94,73289.33,8.9,-0.99971,0.0,0.02451]
[1780097396100,39.94,73289.38,8.9,-0.99971,0.0,0.02451]
[1780097399121,39.94,73292.91,8.9,-0.99971,0.0,0.02484]
[1780097400128,39.94,73295.77,8.9,-0.9997,0.0,0.02511]
[1780097404155,39.94,73296.22,8.9,-0.9997,0.0,0.02516]
[1780097408185,39.94,73298.74,8.9,-0.9997,0.0,0.0254]
[1780097409192,39.94,73300.73,8.9,-0.9997,0.0,0.02559]
[1780097414227,39.94,73303.59,8.9,-0.99969,0.0,0.02586]
[1780097415234,39.94,73307.0,8.9,-0.99969,0.0,0.0262]
[1780097419263,39.94,73308.14,8.9,-0.99969,0.0,0.02631]
[1780097420269,39.94,73310.67,8.9,-0.99968,0.0,0.02656]
[1780097421276,39.94,73313.1,8.9,-0.99968,0.0,0.02681]
[1780097422283,39.94,73314.81,8.9,-0.99968,0.0,0.02698]
[1780097423290,39.94,73317.95,8.9,-0.99967,0.0,0.0273]
[1780097424297,39.94,73321.59,8.9,-0.99967,0.0,0.02767]
[1780097425305,39.94,73320.91,8.9,-0.99967,0.0,0.0276]
[1780097426311,39.94,73320.34,8.9,-0.99967,0.0,0.02755]
[1780097427318,39.94,73316.57,8.9,-0.99968,0.0,0.02716]
[1780097432353,39.94,73316.38,8.9,-0.99968,0.0,0.0268]
[1780097434367,39.94,73317.19,8.9,-0.99968,0.0,0.02689]
[1780097438394,39.94,73316.02,8.9,-0.99968,0.0,0.02677]
[1780097439402,39.94,73314.81,8.9,-0.99968,0.0,0.02665]
[1780097441416,39.94,73316.46,8.9,-0.99968,0.0,0.02681]
[1780097443430,39.94,73314.61,8.9,-0.99968,0.0,0.02663]
[1780097444437,39.94,73313.87,8.9,-0.99968,0.0,0.02655]
[1780097446450,39.94,73314.58,8.9,-0.99968,0.0,0.02662]
[1780097447458,39.94,73315.5,8.9,-0.99968,0.0,0.02672]
[1780097452493,39.94,73315.88,8.9,-0.99968,0.0,0.02675]
[1780097454507,39.94,73314.9,8.9,-0.99968,0.0,0.02665]
[1780097456521,39.94,73311.95,8.9,-0.99969,0.0,0.02636]
[1780097457528,39.94,73310.91,8.9,-0.99969,0.0,0.02626]
[1780097458535,39.94,73309.2,8.9,-0.99969,0.0,0.02609]
[1780097463570,39.94,73308.42,8.9,-0.99969,0.0,0.02601]
[1780097464577,39.94,73307.4,8.9,-0.99969,0.0,0.02591]
[1780097467598,39.94,73307.91,8.9,-0.99969,0.0,0.02596]
[1780097473640,39.94,73308.24,8.9,-0.99969,0.0,0.02599]
[1780097474647,39.94,73307.57,8.9,-0.99969,0.0,0.02593]
[1780097476661,39.94,73308.18,8.9,-0.99969,0.0,0.02599]
[1780097477675,39.94,73306.15,8.9,-0.99969,0.0,0.02579]
[1780097478682,39.94,73301.71,8.9,-0.9997,0.0,0.02536]
[1780097479689,39.94,73296.95,8.9,-0.9997,0.0,0.02491]
[1780097480696,39.94,73295.88,8.9,-0.99971,0.0,0.02481]
[1780097481703,39.94,73296.35,8.9,-0.9997,0.0,0.02485]
[1780097486738,39.94,73296.97,8.9,-0.9997,0.0,0.02491]
[1780097488752,39.94,73296.46,8.9,-0.9997,0.0,0.02486]
[1780097493787,39.94,73294.21,8.9,-0.99971,0.0,0.02434]
[1780097494794,39.94,73290.12,8.9,-0.99972,0.0,0.02397]
[1780097495800,39.94,73290.91,8.9,-0.99971,0.0,0.02404]
[1780097496808,39.94,73292.34,8.9,-0.99971,0.0,0.02417]
[1780097498822,39.94,73292.74,8.9,-0.99971,0.0,0.02421]
[1780097502850,39.94,73293.23,8.9,-0.99971,0.0,0.02425]
[1780097505870,39.94,73294.8,8.9,-0.99971,0.0,0.0244]
[1780097506878,39.94,73295.72,8.9,-0.99971,0.0,0.02448]
[1780097512920,39.94,73294.67,8.9,-0.99971,0.0,0.02438]
[1780097513927,39.94,73293.81,8.9,-0.99971,0.0,0.0243]
[1780097516948,39.94,73293.35,8.9,-0.99971,0.0,0.02426]
[1780097521984,39.94,73293.84,8.9,-0.99971,0.0,0.02431]
[1780097523000,39.94,73292.98,8.9,-0.99971,0.0,0.02423]
[1780097525012,39.94,73292.4,8.9,-0.99971,0.0,0.02418]
[1780097527019,39.94,73292.99,8.9,-0.99971,0.0,0.02423]
[1780097528027,39.94,73293.71,8.9,-0.99971,0.0,0.0243]
[1780097529034,39.94,73294.25,8.9,-0.99971,0.0,0.02435]
[1780097530041,39.94,73293.53,8.9,-0.99971,0.0,0.02428]
[1780097533062,39.94,73294.19,8.9,-0.99971,0.0,0.02434]
[1780097535076,39.94,73293.46,8.9,-0.99971,0.0,0.02427]
[1780097536083,39.94,73292.77,8.9,-0.99971,0.0,0.02421]
[1780097538097,39.94,73291.81,8.9,-0.99971,0.0,0.02412]
[1780097540112,39.94,73290.77,8.9,-0.99972,0.0,0.02403]
[1780097541120,39.94,73289.95,8.9,-0.99972,0.0,0.02395]
[1780097542126,39.94,73289.46,8.9,-0.99972,0.0,0.02391]
[1780097544141,39.94,73287.41,8.9,-0.99972,0.0,0.02372]
[1780097545147,39.94,73285.35,8.9,-0.99972,0.0,0.02354]
[1780097546155,39.94,73284.71,8.9,-0.99972,0.0,0.02348]
[1780097548168,39.94,73286.68,8.9,-0.99972,0.0,0.02366]
[1780097550183,39.94,73288.73,8.9,-0.99972,0.0,0.02384]
[1780097550554,39.94,73288.73,8.9,-0.99972,0.0,0.02384]
[1780097551190,39.94,73288.95,8.9,-0.99972,0.0,0.02356]
[1780097553204,39.94,73289.65,8.9,-0.99972,0.0,0.02362]
[1780097557231,39.94,73289.08,8.9,-0.99972,0.0,0.02357]
[1780097558239,39.94,73286.34,8.9,-0.99972,0.0,0.02332]
[1780097559246,39.94,73285.0,8.9,-0.99973,0.0,0.02321]
[1780097560252,39.94,73284.28,8.9,-0.99973,0.0,0.02314]
[1780097563274,39.94,73285.44,8.9,-0.99972,0.0,0.02324]
[1780097564281,39.94,73289.02,8.9,-0.99972,0.0,0.02356]
[1780097565288,39.94,73290.23,8.9,-0.99972,0.0,0.02367]
[1780097570323,39.94,73290.23,8.9,-0.99972,0.0,0.02367]
[1780097576367,39.94,73290.6,8.9,-0.99972,0.0,0.02371]
[1780097581401,39.94,73290.39,8.9,-0.99972,0.0,0.02369]
[1780097589459,39.94,73291.84,8.9,-0.99972,0.0,0.02382]
[1780097593487,39.94,73292.32,8.9,-0.99972,0.0,0.02386]
[1780097603556,39.94,73292.32,8.9,-0.99972,0.0,0.02386]
[1780097606578,39.94,73292.8,8.9,-0.99972,0.0,0.02391]
[1780097607803,39.94,73292.8,8.9,-0.99972,0.0,0.02391]
[1780097607967,39.94,73293.24,8.9,-0.99972,0.0,0.02395]
[1780097608762,39.94,73293.24,8.9,-0.99972,0.0,0.02395]
[1780097608772,39.94,73277.63,8.9,-0.99973,0.0,0.02256]
[1780097609602,39.94,73269.44,8.9,-0.99974,0.0,0.02187]
[1780097610609,39.94,73271.38,8.9,-0.99974,0.0,0.02203]
[1780097613630,39.94,73271.42,8.9,-0.99974,0.0,0.02175]
[1780097620679,39.94,73271.41,8.9,-0.99974,0.0,0.02175]
[1780097623700,39.94,73270.97,8.9,-0.99974,0.0,0.02171]
[1780097625769,39.94,73272.22,8.9,-0.99974,0.0,0.02182]
[1780097626746,39.94,73280.54,8.9,-0.99973,0.0,0.02252]
[1780097627754,39.94,73281.86,8.9,-0.99973,0.0,0.02264]
[1780097629237,39.94,73282.37,8.9,-0.99973,0.0,0.02268]
[1780097631782,39.94,73281.19,8.9,-0.99973,0.0,0.02258]
[1780097632789,39.94,73280.04,8.9,-0.99973,0.0,0.02248]
[1780097634802,39.94,73280.51,8.9,-0.99973,0.0,0.02252]
[1780097638831,39.94,73280.97,8.9,-0.99973,0.0,0.02256]
[1780097639837,39.94,73280.31,8.9,-0.99973,0.0,0.0225]
[1780097640845,39.94,73280.74,8.9,-0.99973,0.0,0.02254]
[1780097646888,39.94,73280.56,8.9,-0.99973,0.0,0.02252]
[1780097649909,39.94,73278.35,8.9,-0.99974,0.0,0.02233]
[1780097650916,39.94,73276.14,8.9,-0.99974,0.0,0.02215]
[1780097651923,39.94,73275.72,8.9,-0.99974,0.0,0.02211]
[1780097658972,39.94,73273.14,8.9,-0.99974,0.0,0.02189]
[1780097659978,39.94,73271.53,8.9,-0.99974,0.0,0.02176]
[1780097665014,39.94,73271.5,8.9,-0.99974,0.0,0.02176]
[1780097667028,39.94,73270.22,8.9,-0.99974,0.0,0.02165]
[1780097671056,39.94,73270.55,8.9,-0.99975,0.0,0.0214]
[1780097674077,39.94,73271.09,8.9,-0.99975,0.0,0.02144]
[1780097678105,39.94,73277.07,8.9,-0.99974,0.0,0.02194]
[1780097679111,39.94,73279.24,8.9,-0.99974,0.0,0.02212]
[1780097680119,39.94,73280.72,8.9,-0.99974,0.0,0.02225]
[1780097685154,39.94,73281.23,8.9,-0.99974,0.0,0.02229]
[1780097688175,39.94,73281.73,8.9,-0.99974,0.0,0.02234]
[1780097694217,39.94,73280.82,8.9,-0.99974,0.0,0.02226]
[1780097696231,39.94,73281.46,8.9,-0.99974,0.0,0.02231]
[1780097697288,39.94,73281.46,8.9,-0.99974,0.0,0.02231]
[1780097697367,39.94,73281.46,8.9,-0.99974,0.0,0.02231]
[1780097698320,39.94,73281.46,8.9,-0.99974,0.0,0.02231]
[1780097698387,39.94,73281.41,8.9,-0.99974,0.0,0.02231]
[1780097700265,39.94,73280.82,8.9,-0.99974,0.0,0.02226]
[1780097701498,39.94,73280.82,8.9,-0.99974,0.0,0.02226]
[1780097701547,39.94,73271.48,8.9,-0.99975,0.0,0.02147]
[1780097702289,39.94,73253.11,8.9,-0.99976,0.0,0.02]
[1780097703287,39.94,73248.53,8.9,-0.99977,0.0,0.01965]
[1780097704295,39.94,73249.01,8.9,-0.99977,0.0,0.01969]
[1780097705596,39.94,73249.6,8.9,-0.99977,0.0,0.01973]
[1780097707316,39.94,73253.75,8.9,-0.99976,0.0,0.02005]
[1780097708323,39.94,73252.64,8.9,-0.99977,0.0,0.01997]
[1780097709330,39.94,73251.47,8.9,-0.99977,0.0,0.01988]
[1780097711344,39.94,73251.94,8.9,-0.99977,0.0,0.01991]
[1780097714537,39.94,73251.57,8.9,-0.99977,0.0,0.01988]
[1780097715372,39.94,73241.07,8.9,-0.99978,0.0,0.01909]
[1780097716379,39.94,73235.28,8.9,-0.99978,0.0,0.01867]
[1780097718393,39.94,73235.83,8.9,-0.99978,0.0,0.01871]
[1780097719400,39.94,73235.28,8.9,-0.99978,0.0,0.01867]
[1780097723430,39.94,73234.48,8.9,-0.99978,0.0,0.01861]
[1780097724437,39.94,73231.42,8.9,-0.99979,0.0,0.01839]
[1780097725444,39.94,73231.92,8.9,-0.99978,0.0,0.01842]
[1780097729472,39.94,73232.63,8.9,-0.99978,0.0,0.01847]
[1780097731485,39.94,73233.17,8.9,-0.99979,0.0,0.01827]
[1780097734507,39.94,73233.9,8.9,-0.99979,0.0,0.01832]
[1780097736521,39.94,73241.55,8.9,-0.99978,0.0,0.01888]
[1780097737527,39.94,73245.38,8.9,-0.99978,0.0,0.01916]
[1780097738535,39.94,73245.41,8.9,-0.99978,0.0,0.01916]
[1780097741556,39.94,73244.8,8.9,-0.99978,0.0,0.01912]
[1780097744577,39.94,73245.36,8.9,-0.99978,0.0,0.01916]
[1780097749612,39.94,73245.76,8.9,-0.99978,0.0,0.01919]
[1780097750619,39.94,73247.15,8.9,-0.99977,0.0,0.01929]
[1780097751626,39.94,73247.92,8.9,-0.99977,0.0,0.01935]
[1780097754648,39.94,73246.51,8.9,-0.99977,0.0,0.01924]
[1780097762233,39.94,73246.46,8.9,-0.99977,0.0,0.01924]
[1780097763710,39.94,73242.47,8.9,-0.99978,0.0,0.01894]
[1780097764717,39.94,73240.52,8.9,-0.99978,0.0,0.0188]
[1780097765724,39.94,73238.23,8.9,-0.99978,0.0,0.01863]
[1780097772773,39.94,73237.7,8.9,-0.99978,0.0,0.01859]
[1780097773780,39.94,73237.28,8.9,-0.99978,0.0,0.01856]
[1780097778815,39.94,73237.29,8.9,-0.99978,0.0,0.01856]
[1780097782843,39.94,73235.1,8.9,-0.99978,0.0,0.01841]
[1780097786872,39.94,73235.76,8.9,-0.99978,0.0,0.01845]
[1780097787879,39.94,73237.0,8.9,-0.99978,0.0,0.01854]
[1780097788886,39.94,73239.04,8.9,-0.99978,0.0,0.01869]
[1780097794929,39.94,73237.21,8.9,-0.99979,0.0,0.01831]
[1780097799965,39.94,73237.24,8.9,-0.99979,0.0,0.01831]
[1780097800972,39.94,73235.14,8.9,-0.99979,0.0,0.01817]
[1780097806007,39.94,73233.26,8.9,-0.99979,0.0,0.01803]
[1780097807014,39.94,73232.71,8.9,-0.99979,0.0,0.01799]
[1780097808022,39.94,73234.83,8.9,-0.99979,0.0,0.01814]
[1780097809028,39.94,73239.21,8.9,-0.99978,0.0,0.01846]
[1780097810035,39.94,73238.78,8.9,-0.99978,0.0,0.01843]
[1780097814063,39.94,73239.52,8.9,-0.99978,0.0,0.01848]
[1780097815070,39.94,73241.36,8.9,-0.99978,0.0,0.01861]
[1780097816077,39.94,73241.85,8.9,-0.99978,0.0,0.01865]
[1780097821112,39.94,73243.12,8.9,-0.99978,0.0,0.01874]
[1780097822119,39.94,73244.54,8.9,-0.99978,0.0,0.01884]
[1780097823129,39.94,73245.14,8.9,-0.99978,0.0,0.01889]
[1780097829171,39.94,73245.43,8.9,-0.99978,0.0,0.01891]
[1780097830178,39.94,73247.0,8.9,-0.99978,0.0,0.01903]
[1780097831185,39.94,73249.2,8.9,-0.99977,0.0,0.01919]
[1780097832191,39.94,73250.18,8.9,-0.99977,0.0,0.01926]
[1780097835213,39.94,73253.0,8.9,-0.99977,0.0,0.01947]
[1780097840248,39.94,73255.12,8.9,-0.99977,0.0,0.01964]
[1780097845283,39.94,73252.99,8.9,-0.99977,0.0,0.01947]
[1780097851822,39.94,73253.39,8.9,-0.99977,0.0,0.0195]
[1780097852332,39.94,73253.5,8.9,-0.99977,0.0,0.01926]
[1780097857367,39.94,73255.07,8.9,-0.99977,0.0,0.01937]
[1780097860389,39.94,73256.7,8.9,-0.99977,0.0,0.0195]
[1780097861395,39.94,73257.16,8.9,-0.99977,0.0,0.01953]
[1780097863409,39.94,73255.03,8.9,-0.99977,0.0,0.01937]
[1780097864416,39.94,73254.45,8.9,-0.99977,0.0,0.01933]
[1780097869450,39.94,73254.33,8.9,-0.99977,0.0,0.01932]
[1780097871465,39.94,73253.72,8.9,-0.99977,0.0,0.01927]
[1780097876505,39.94,73254.45,8.9,-0.99977,0.0,0.01933]
[1780097878519,39.94,73253.6,8.9,-0.99977,0.0,0.01926]
[1780097883554,39.94,73253.37,8.9,-0.99977,0.0,0.01925]
[1780097891610,39.94,73252.99,8.9,-0.99977,0.0,0.01922]
[1780097893624,39.94,73251.86,8.9,-0.99978,0.0,0.01913]
[1780097898659,39.94,73251.89,8.9,-0.99978,0.0,0.01914]
[1780097900673,39.94,73252.44,8.9,-0.99977,0.0,0.01918]
[1780097904701,39.94,73254.49,8.9,-0.99977,0.0,0.01933]
[1780097905731,39.94,73257.43,8.9,-0.99977,0.0,0.01955]
[1780097906727,39.94,73260.16,8.9,-0.99977,0.0,0.01976]
[1780097907734,39.94,73260.77,8.9,-0.99977,0.0,0.01981]
[1780097908741,39.94,73262.22,8.9,-0.99977,0.0,0.01992]
[1780097909748,39.94,73264.34,8.9,-0.99976,0.0,0.02008]
[1780097910755,39.94,73266.95,8.9,-0.99976,0.0,0.02029]
[1780097911762,39.94,73268.84,8.9,-0.99976,0.0,0.02017]
[1780097912769,39.94,73269.51,8.9,-0.99976,0.0,0.02022]
[1780097915790,39.94,73270.79,8.9,-0.99976,0.0,0.02032]
[1780097916797,39.94,73271.93,8.9,-0.99976,0.0,0.02041]
[1780097917804,39.94,73274.2,8.9,-0.99976,0.0,0.02059]
[1780097918811,39.94,73273.64,8.9,-0.99976,0.0,0.02055]
[1780097921832,39.94,73272.41,8.9,-0.99976,0.0,0.02045]
[1780097926867,39.94,73271.83,8.9,-0.99976,0.0,0.0204]
[1780097931901,39.94,73272.13,8.9,-0.99976,0.0,0.02043]
[1780097934508,39.94,73271.73,8.9,-0.99976,0.0,0.0204]
[1780097934601,39.94,73271.63,8.9,-0.99976,0.0,0.02039]
[1780097935531,39.94,73271.63,8.9,-0.99976,0.0,0.02039]
[1780097935568,39.94,73271.74,8.9,-0.99976,0.0,0.0204]
[1780097935930,39.94,73271.02,8.9,-0.99976,0.0,0.02034]
[1780097936936,39.94,73269.82,8.9,-0.99976,0.0,0.02025]
[1780097939958,39.94,73270.73,8.9,-0.99976,0.0,0.02032]
[1780097942069,39.94,73271.54,8.9,-0.99976,0.0,0.02038]
[1780097948020,39.94,73271.23,8.9,-0.99976,0.0,0.02036]
[1780097951039,39.94,73271.88,8.9,-0.99976,0.0,0.02041]
[1780097956074,39.94,73272.84,8.9,-0.99976,0.0,0.02048]
[1780097959095,39.94,73272.42,8.9,-0.99976,0.0,0.02045]
[1780097964130,39.94,73272.97,8.9,-0.99976,0.0,0.02049]
[1780097969170,39.94,73272.83,8.9,-0.99976,0.0,0.02048]
[1780097971184,39.94,73272.9,8.9,-0.99976,0.0,0.02022]
[1780097976219,39.94,73272.96,8.9,-0.99976,0.0,0.02023]
[1780097981254,39.94,73273.08,8.9,-0.99976,0.0,0.02023]
[1780097987296,39.94,73272.27,8.9,-0.99976,0.0,0.02017]
[1780097992331,39.94,73272.12,8.9,-0.99976,0.0,0.02016]
[1780097994345,39.94,73270.02,8.9,-0.99976,0.0,0.02]
[1780097999724,39.94,73270.2,8.9,-0.99976,0.0,0.02001]
[1780098002401,39.94,73271.7,8.9,-0.99976,0.0,0.02013]
[1780098007436,39.94,73271.55,8.9,-0.99976,0.0,0.02011]
[1780098012471,39.94,73271.76,8.9,-0.99976,0.0,0.02013]
[1780098014484,39.94,73273.74,8.9,-0.99976,0.0,0.02029]
[1780098015492,39.94,73275.61,8.9,-0.99976,0.0,0.02043]
[1780098017506,39.94,73276.11,8.9,-0.99976,0.0,0.02047]
[1780098022543,39.94,73276.44,8.9,-0.99976,0.0,0.0205]
[1780098024562,39.94,73279.08,8.9,-0.99975,0.0,0.02071]
[1780098027583,39.94,73279.5,8.9,-0.99975,0.0,0.02074]
[1780098029597,39.94,73281.09,8.9,-0.99975,0.0,0.02087]
[1780098030604,39.94,73284.04,8.9,-0.99975,0.0,0.02111]
[1780098031611,39.94,73288.79,8.9,-0.99975,0.0,0.02122]
[1780098033627,39.94,73288.1,8.9,-0.99975,0.0,0.02117]
[1780098034632,39.94,73288.7,8.9,-0.99975,0.0,0.02122]
[1780098035638,39.94,73289.19,8.9,-0.99975,0.0,0.02126]
[1780098038660,39.94,73289.74,8.9,-0.99975,0.0,0.0213]
[1780098043695,39.94,73289.45,8.9,-0.99975,0.0,0.02128]
[1780098049736,39.94,73288.95,8.9,-0.99975,0.0,0.02124]
[1780098055779,39.94,73288.95,8.9,-0.99975,0.0,0.02124]
[1780098060815,39.94,73288.97,8.9,-0.99975,0.0,0.02124]
[1780098067864,39.94,73290.05,8.9,-0.99975,0.0,0.02133]
[1780098068870,39.94,73290.99,8.9,-0.99975,0.0,0.0214]
[1780098074295,39.94,73291.21,8.9,-0.99975,0.0,0.02142]
[1780098079948,39.94,73291.21,8.9,-0.99975,0.0,0.02142]
[1780098082969,39.94,73296.17,8.9,-0.99974,0.0,0.02184]
[1780098083976,39.94,73299.41,8.9,-0.99974,0.0,0.02211]
[1780098085990,39.94,73300.21,8.9,-0.99974,0.0,0.02218]
[1780098086997,39.94,73298.0,8.9,-0.99974,0.0,0.02199]
[1780098088023,39.94,73296.14,8.9,-0.99974,0.0,0.02183]
[1780098093040,39.94,73295.72,8.9,-0.99974,0.0,0.02151]
[1780098099082,39.94,73295.66,8.9,-0.99974,0.0,0.02151]
[1780098108145,39.94,73292.72,8.9,-0.99975,0.0,0.02127]
[1780098109152,39.94,73289.8,8.9,-0.99975,0.0,0.02103]
[1780098117208,39.94,73290.09,8.9,-0.99975,0.0,0.02105]
[1780098119222,39.94,73290.89,8.9,-0.99975,0.0,0.02112]
[1780098120229,39.94,73292.06,8.9,-0.99975,0.0,0.02121]
[1780098121236,39.94,73294.5,8.9,-0.99975,0.0,0.02141]
[1780098122243,39.94,73298.25,8.9,-0.99974,0.0,0.02173]
[1780098128285,39.94,73298.14,8.9,-0.99974,0.0,0.02172]
[1780098132946,39.94,73299.78,8.9,-0.99974,0.0,0.02186]
[1780098138355,39.94,73300.01,8.9,-0.99974,0.0,0.02187]
[1780098139361,39.94,73300.5,8.9,-0.99974,0.0,0.02192]
[1780098141376,39.94,73295.48,8.9,-0.99974,0.0,0.02149]
[1780098142383,39.94,73294.94,8.9,-0.99974,0.0,0.02145]
[1780098154467,39.94,73295.25,8.9,-0.99975,0.0,0.02119]
[1780098156481,39.94,73295.9,8.9,-0.99975,0.0,0.02125]
[1780098159502,39.94,73295.25,8.9,-0.99975,0.0,0.02119]
[1780098164537,39.94,73295.05,8.9,-0.99975,0.0,0.02118]
[1780098165544,39.94,73295.57,8.9,-0.99975,0.0,0.02122]
[1780098170579,39.94,73295.13,8.9,-0.99975,0.0,0.02118]
[1780098174607,39.94,73295.74,8.9,-0.99975,0.0,0.02123]
[1780098176621,39.94,73296.39,8.9,-0.99975,0.0,0.02129]
[1780098182662,39.94,73295.76,8.9,-0.99975,0.0,0.02124]
[1780098183670,39.94,73293.98,8.9,-0.99975,0.0,0.02109]
[1780098185684,39.94,73296.07,8.9,-0.99975,0.0,0.02126]
[1780098191726,39.94,73296.08,8.9,-0.99975,0.0,0.02126]
[1780098199725,39.94,73295.78,8.9,-0.99975,0.0,0.02124]
[1780098200789,39.94,73296.35,8.9,-0.99975,0.0,0.02128]
[1780098202803,39.94,73297.38,8.9,-0.99975,0.0,0.02137]
[1780098203810,39.94,73298.53,8.9,-0.99974,0.0,0.02147]
[1780098204817,39.94,73299.01,8.9,-0.99974,0.0,0.02151]
[1780098205824,39.94,73303.03,8.9,-0.99974,0.0,0.02184]
[1780098206831,39.94,73306.0,8.9,-0.99974,0.0,0.02209]
[1780098207838,39.94,73306.91,8.9,-0.99974,0.0,0.02217]
[1780098208845,39.94,73307.53,8.9,-0.99973,0.0,0.02223]
[1780098213880,39.94,73307.31,8.9,-0.99974,0.0,0.02192]
[1780098217908,39.94,73305.63,8.9,-0.99974,0.0,0.02177]
[1780098218915,39.94,73304.75,8.9,-0.99974,0.0,0.0217]
[1780098223951,39.94,73304.47,8.9,-0.99974,0.0,0.02168]
[1780098228985,39.94,73304.43,8.9,-0.99974,0.0,0.02167]
[1780098235028,39.94,73304.81,8.9,-0.99974,0.0,0.02171]
[1780098236035,39.94,73306.13,8.9,-0.99974,0.0,0.02182]
[1780098242079,39.94,73305.41,8.9,-0.99974,0.0,0.02176]
[1780098246106,39.94,73307.03,8.9,-0.99974,0.0,0.02189]
[1780098247113,39.94,73309.5,8.9,-0.99974,0.0,0.0221]
[1780098252149,39.94,73308.73,8.9,-0.99974,0.0,0.02204]
[1780098252560,39.94,73308.73,8.9,-0.99974,0.0,0.02204]
[1780098253156,39.94,73315.8,8.9,-0.99973,0.0,0.02265]
[1780098254163,39.94,73320.5,8.9,-0.99972,0.0,0.02306]
[1780098255170,39.94,73319.87,8.9,-0.99972,0.0,0.02301]
[1780098258190,39.94,73320.78,8.9,-0.99972,0.0,0.02309]
[1780098259197,39.94,73322.5,8.9,-0.99972,0.0,0.02324]
[1780098263225,39.94,73321.98,8.9,-0.99972,0.0,0.02319]
[1780098268260,39.94,73321.66,8.9,-0.99972,0.0,0.02317]
[1780098269268,39.94,73322.7,8.9,-0.99972,0.0,0.02326]
[1780098271543,39.94,73322.73,8.9,-0.99972,0.0,0.02326]
[1780098271932,39.94,73322.78,8.9,-0.99972,0.0,0.02296]
[1780098272289,39.94,73323.36,8.9,-0.99972,0.0,0.02301]
[1780098273296,39.94,73324.96,8.9,-0.99972,0.0,0.02316]
[1780098276317,39.94,73325.44,8.9,-0.99972,0.0,0.0232]
[1780098280344,39.94,73326.33,8.9,-0.99972,0.0,0.02328]
[1780098281352,39.94,73327.05,8.9,-0.99972,0.0,0.02334]
[1780098283799,39.94,73326.95,8.9,-0.99972,0.0,0.02334]
[1780098284124,39.94,73326.95,8.9,-0.99972,0.0,0.02334]
[1780098284146,39.94,73327.44,8.9,-0.99972,0.0,0.02338]
[1780098285071,39.94,73327.44,8.9,-0.99972,0.0,0.02338]
[1780098285167,39.94,73333.12,8.9,-0.99971,0.0,0.0239]
[1780098285764,39.94,73339.54,8.9,-0.99971,0.0,0.02449]
[1780098288401,39.94,73340.38,8.9,-0.9997,0.0,0.02457]
[1780098289407,39.94,73341.25,8.9,-0.9997,0.0,0.02465]
[1780098295450,39.94,73341.63,8.9,-0.9997,0.0,0.02469]
[1780098300485,39.94,73338.12,8.9,-0.99971,0.0,0.02436]
[1780098301492,39.94,73333.45,8.9,-0.99971,0.0,0.02393]
[1780098302498,39.94,73329.93,8.9,-0.99972,0.0,0.0236]
[1780098303506,39.94,73329.34,8.9,-0.99972,0.0,0.02355]
[1780098304513,39.94,73325.18,8.9,-0.99972,0.0,0.02318]
[1780098305520,39.94,73324.61,8.9,-0.99972,0.0,0.02313]
[1780098308779,39.94,73324.1,8.9,-0.99972,0.0,0.02308]
[1780098314586,39.94,73324.27,8.9,-0.99972,0.0,0.0231]
[1780098318613,39.94,73322.26,8.9,-0.99973,0.0,0.02292]
[1780098322642,39.94,73321.08,8.9,-0.99973,0.0,0.02281]
[1780098323649,39.94,73320.57,8.9,-0.99973,0.0,0.02277]
[1780098326339,39.94,73320.59,8.9,-0.99973,0.0,0.02277]
[1780098326670,39.94,73319.29,8.9,-0.99973,0.0,0.02266]
[1780098327677,39.94,73317.49,8.9,-0.99973,0.0,0.0225]
[1780098328684,39.94,73316.14,8.9,-0.99973,0.0,0.02238]
[1780098333719,39.94,73315.16,8.9,-0.99974,0.0,0.022]
[1780098336740,39.94,73315.74,8.9,-0.99974,0.0,0.02205]
[1780098337747,39.94,73316.68,8.9,-0.99974,0.0,0.02213]
[1780098338754,39.94,73317.42,8.9,-0.99973,0.0,0.0222]
[1780098340768,39.94,73318.12,8.9,-0.99973,0.0,0.02226]
[1780098341775,39.94,73317.33,8.9,-0.99973,0.0,0.02219]
[1780098343789,39.94,73318.05,8.9,-0.99973,0.0,0.02225]
[1780098350838,39.94,73318.46,8.9,-0.99973,0.0,0.02229]
[1780098351845,39.94,73317.46,8.9,-0.99973,0.0,0.0222]
[1780098352852,39.94,73320.74,8.9,-0.99973,0.0,0.02249]
[1780098354031,39.94,73322.87,8.9,-0.99973,0.0,0.02267]
[1780098354867,39.94,73325.8,8.9,-0.99973,0.0,0.02293]
[1780098355872,39.94,73326.4,8.9,-0.99972,0.0,0.02298]
[1780098356880,39.94,73328.01,8.9,-0.99972,0.0,0.02313]
[1780098358894,39.94,73326.25,8.9,-0.99972,0.0,0.02297]
[1780098361930,39.94,73325.53,8.9,-0.99973,0.0,0.02291]
[1780098362937,39.94,73324.65,8.9,-0.99973,0.0,0.02283]
[1780098365958,39.94,73327.34,8.9,-0.99972,0.0,0.02307]
[1780098366965,39.94,73327.96,8.9,-0.99972,0.0,0.02312]
[1780098369986,39.94,73328.42,8.9,-0.99972,0.0,0.02316]
[1780098370993,39.94,73331.42,8.9,-0.99972,0.0,0.02343]
[1780098372000,39.94,73333.55,8.9,-0.99972,0.0,0.02363]
[1780098373007,39.94,73334.17,8.9,-0.99972,0.0,0.02368]
[1780098374014,39.94,73339.14,8.9,-0.99971,0.0,0.02414]
[1780098375021,39.94,73341.16,8.9,-0.99971,0.0,0.02433]
[1780098377035,39.94,73342.69,8.9,-0.99971,0.0,0.02447]
[1780098382070,39.94,73342.5,8.9,-0.99971,0.0,0.02445]
[1780098386097,39.94,73340.85,8.9,-0.99971,0.0,0.0243]
[1780098387105,39.94,73336.55,8.9,-0.99971,0.0,0.0239]
[1780098389119,39.94,73335.52,8.9,-0.99971,0.0,0.02381]
[1780098392140,39.94,73335.64,8.9,-0.99972,0.0,0.02351]
[1780098393147,39.94,73336.43,8.9,-0.99972,0.0,0.02358]
[1780098398182,39.94,73336.83,8.9,-0.99972,0.0,0.02361]
[1780098400196,39.94,73337.4,8.9,-0.99972,0.0,0.02367]
[1780098403218,39.94,73338.14,8.9,-0.99971,0.0,0.02373]
[1780098404225,39.94,73337.65,8.9,-0.99971,0.0,0.02369]
[1780098405232,39.94,73336.87,8.9,-0.99972,0.0,0.02362]
[1780098410267,39.94,73336.92,8.9,-0.99972,0.0,0.02362]
[1780098413288,39.94,73335.83,8.9,-0.99972,0.0,0.02352]
[1780098414295,39.94,73335.01,8.9,-0.99972,0.0,0.02345]
[1780098416309,39.94,73335.52,8.9,-0.99972,0.0,0.0235]
[1780098420337,39.94,73330.76,8.9,-0.99972,0.0,0.02307]
[1780098421343,39.94,73329.49,8.9,-0.99972,0.0,0.02295]
[1780098426379,39.94,73328.87,8.9,-0.99973,0.0,0.0229]
[1780098427385,39.94,73329.8,8.9,-0.99972,0.0,0.02298]
[1780098432421,39.94,73329.76,8.9,-0.99972,0.0,0.02298]
[1780098435442,39.94,73334.24,8.9,-0.99972,0.0,0.02338]
[1780098436449,39.94,73336.83,8.9,-0.99972,0.0,0.02361]
[1780098437456,39.94,73338.93,8.9,-0.99971,0.0,0.02381]
[1780098441484,39.94,73337.8,8.9,-0.99971,0.0,0.0237]
[1780098443346,39.94,73338.72,8.9,-0.99971,0.0,0.02379]
[1780098443498,39.94,73339.21,8.9,-0.99971,0.0,0.02383]
[1780098447526,39.94,73335.96,8.9,-0.99972,0.0,0.02354]
[1780098448533,39.94,73333.62,8.9,-0.99972,0.0,0.02332]
[1780098451554,39.94,73334.2,8.9,-0.99972,0.0,0.02307]
[1780098456589,39.94,73333.46,8.9,-0.99972,0.0,0.023]
[1780098461624,39.94,73334.01,8.9,-0.99972,0.0,0.02305]
[1780098466659,39.94,73333.92,8.9,-0.99972,0.0,0.02305]
[1780098471694,39.94,73333.96,8.9,-0.99972,0.0,0.02305]
[1780098474715,39.94,73335.92,8.9,-0.99972,0.0,0.02322]
[1780098479750,39.94,73335.84,8.9,-0.99972,0.0,0.02322]
[1780098485792,39.94,73335.88,8.9,-0.99972,0.0,0.02322]
[1780098487806,39.94,73333.18,8.9,-0.99972,0.0,0.02298]
[1780098488813,39.94,73332.29,8.9,-0.99972,0.0,0.0229]
[1780098489825,39.94,73326.4,8.9,-0.99973,0.0,0.02238]
[1780098490831,39.94,73323.68,8.9,-0.99973,0.0,0.02215]
[1780098491839,39.94,73323.23,8.9,-0.99973,0.0,0.02211]
[1780098493853,39.94,73321.8,8.9,-0.99974,0.0,0.02199]
[1780098496874,39.94,73326.0,8.9,-0.99973,0.0,0.02235]
[1780098501909,39.94,73326.46,8.9,-0.99973,0.0,0.02239]
[1780098505937,39.94,73325.83,8.9,-0.99973,0.0,0.02234]
[1780098506944,39.94,73324.95,8.9,-0.99973,0.0,0.02226]
[1780098507951,39.94,73325.79,8.9,-0.99973,0.0,0.02233]
[1780098511979,39.94,73326.47,8.9,-0.99973,0.0,0.0221]
[1780098512986,39.94,73326.97,8.9,-0.99973,0.0,0.02214]
[1780098515001,39.94,73328.37,8.9,-0.99973,0.0,0.02226]
[1780098516015,39.94,73329.65,8.9,-0.99973,0.0,0.02237]
[1780098521042,39.94,73329.93,8.9,-0.99973,0.0,0.02239]
[1780098526078,39.94,73329.07,8.9,-0.99973,0.0,0.02232]
[1780098531113,39.94,73329.12,8.9,-0.99973,0.0,0.02232]
[1780098533127,39.94,73331.12,8.9,-0.99973,0.0,0.0225]
[1780098534134,39.94,73332.26,8.9,-0.99973,0.0,0.0226]
[1780098535141,39.94,73334.11,8.9,-0.99973,0.0,0.02276]
[1780098536148,39.94,73335.78,8.9,-0.99972,0.0,0.02291]
[1780098539168,39.94,73339.04,8.9,-0.99972,0.0,0.0232]
[1780098540176,39.94,73341.33,8.9,-0.99972,0.0,0.02341]
[1780098545211,39.94,73341.97,8.9,-0.99972,0.0,0.02346]
[1780098550245,39.94,73341.88,8.9,-0.99972,0.0,0.02346]
[1780098552260,39.94,73342.53,8.9,-0.99972,0.0,0.02351]
[1780098556288,39.94,73343.13,8.9,-0.99972,0.0,0.02357]
[1780098558302,39.94,73344.57,8.9,-0.99971,0.0,0.0237]
[1780098562330,39.94,73345.16,8.9,-0.99971,0.0,0.02375]
[1780098564344,39.94,73345.78,8.9,-0.99971,0.0,0.02381]
[1780098570392,39.94,73343.48,8.9,-0.99972,0.0,0.0236]
[1780098571395,39.94,73343.41,8.9,-0.99972,0.0,0.02329]
[1780098580457,39.94,73343.52,8.9,-0.99972,0.0,0.0233]
[1780098588513,39.94,73343.5,8.9,-0.99972,0.0,0.02329]
[1780098589520,39.94,73344.09,8.9,-0.99972,0.0,0.02335]
[1780098594555,39.94,73346.75,8.9,-0.99972,0.0,0.02359]
[1780098595562,39.94,73345.87,8.9,-0.99972,0.0,0.02351]
[1780098600597,39.94,73346.15,8.9,-0.99972,0.0,0.02353]
[1780098601604,39.94,73346.71,8.9,-0.99972,0.0,0.02358]
[1780098602611,39.94,73345.19,8.9,-0.99972,0.0,0.02345]
[1780098603618,39.94,73344.02,8.9,-0.99972,0.0,0.02334]
[1780098604625,39.94,73343.45,8.9,-0.99972,0.0,0.02329]
[1780098606400,39.94,73343.45,8.9,-0.99972,0.0,0.02329]
[1780098606645,39.94,73345.13,8.9,-0.99972,0.0,0.02344]
[1780098607647,39.94,73346.29,8.9,-0.99972,0.0,0.02355]
[1780098610668,39.94,73347.35,8.9,-0.99971,0.0,0.02364]
[1780098615703,39.94,73350.4,8.9,-0.99971,0.0,0.02392]
[1780098618724,39.94,73351.65,8.9,-0.99971,0.0,0.02404]
[1780098623759,39.94,73351.24,8.9,-0.99971,0.0,0.024]
[1780098624766,39.94,73349.14,8.9,-0.99971,0.0,0.02381]
[1780098632087,39.94,73349.24,8.9,-0.99971,0.0,0.02382]
[1780098632175,39.94,73349.24,8.9,-0.99972,0.0,0.0235]
[1780098632822,39.94,73349.8,8.9,-0.99972,0.0,0.02356]
[1780098633829,39.94,73350.25,8.9,-0.99971,0.0,0.0236]
[1780098636849,39.94,73354.25,8.9,-0.99971,0.0,0.02396]
[1780098637858,39.94,73355.11,8.9,-0.99971,0.0,0.02404]
[1780098642893,39.94,73355.1,8.9,-0.99971,0.0,0.02404]
[1780098647928,39.94,73355.23,8.9,-0.99971,0.0,0.02406]
[1780098649942,39.94,73356.08,8.9,-0.99971,0.0,0.02413]
[1780098654976,39.94,73356.03,8.9,-0.99971,0.0,0.02413]
[1780098662029,39.94,73355.68,8.9,-0.99971,0.0,0.0241]
[1780098663037,39.94,73356.14,8.9,-0.99971,0.0,0.02414]
[1780098664043,39.94,73360.71,8.9,-0.9997,0.0,0.02457]
[1780098665050,39.94,73362.49,8.9,-0.9997,0.0,0.02474]
[1780098668071,39.94,73362.94,8.9,-0.9997,0.0,0.02478]
[1780098670085,39.94,73363.42,8.9,-0.9997,0.0,0.02483]
[1780098671092,39.94,73364.15,8.9,-0.9997,0.0,0.0249]
[1780098672099,39.94,73362.99,8.9,-0.9997,0.0,0.02479]
[1780098673106,39.94,73364.53,8.9,-0.9997,0.0,0.02493]
[1780098674113,39.94,73366.67,8.9,-0.99969,0.0,0.02514]
[1780098675120,39.94,73367.82,8.9,-0.99969,0.0,0.02525]
[1780098676127,39.94,73369.68,8.9,-0.99969,0.0,0.02543]
[1780098678141,39.94,73371.35,8.9,-0.99969,0.0,0.0256]
[1780098684183,39.94,73371.4,8.9,-0.99969,0.0,0.0256]
[1780098686197,39.94,73371.92,8.9,-0.99969,0.0,0.02565]
[1780098687205,39.94,73372.81,8.9,-0.99969,0.0,0.02574]
[1780098688211,39.94,73374.6,8.9,-0.99968,0.0,0.02592]
[1780098689218,39.94,73375.21,8.9,-0.99968,0.0,0.02598]
[1780098691233,39.94,73375.78,8.9,-0.99969,0.0,0.0257]
[1780098692128,39.94,73375.78,8.9,-0.99969,0.0,0.0257]
[1780098693246,39.94,73379.3,8.9,-0.99968,0.0,0.02605]
[1780098694253,39.94,73380.74,8.9,-0.99968,0.0,0.02619]
[1780098696267,39.94,73381.61,8.9,-0.99968,0.0,0.02628]
[1780098697273,39.94,73382.5,8.9,-0.99968,0.0,0.02637]
[1780098698281,39.94,73383.21,8.9,-0.99968,0.0,0.02644]
[1780098702309,39.94,73381.76,8.9,-0.99968,0.0,0.0263]
[1780098706337,39.94,73380.4,8.9,-0.99968,0.0,0.02616]
[1780098707344,39.94,73379.56,8.9,-0.99968,0.0,0.02607]
[1780098708351,39.94,73378.26,8.9,-0.99968,0.0,0.02594]
[1780098712379,39.94,73379.32,8.9,-0.99968,0.0,0.02605]
[1780098713386,39.94,73381.16,8.9,-0.99968,0.0,0.02624]
[1780098714393,39.94,73381.91,8.9,-0.99968,0.0,0.02631]
[1780098720435,39.94,73382.62,8.9,-0.99968,0.0,0.02638]
[1780098721444,39.94,73385.69,8.9,-0.99967,0.0,0.02669]
[1780098722449,39.94,73387.99,8.9,-0.99967,0.0,0.02693]
[1780098724463,39.94,73388.5,8.9,-0.99967,0.0,0.02698]
[1780098728491,39.94,73387.8,8.9,-0.99967,0.0,0.02691]
[1780098729498,39.94,73388.41,8.9,-0.99967,0.0,0.02697]
[1780098735540,39.94,73387.7,8.9,-0.99967,0.0,0.0269]
[1780098736546,39.94,73386.66,8.9,-0.99967,0.0,0.02679]
[1780098741585,39.94,73386.96,8.9,-0.99967,0.0,0.02682]
[1780098745610,39.94,73387.6,8.9,-0.99967,0.0,0.02689]
[1780098748630,39.94,73388.35,8.9,-0.99967,0.0,0.02697]
[1780098751652,39.94,73388.46,8.9,-0.99967,0.0,0.02663]
[1780098756687,39.94,73388.46,8.9,-0.99967,0.0,0.02663]
[1780098759708,39.94,73386.39,8.9,-0.99968,0.0,0.02642]
[1780098761722,39.94,73388.09,8.9,-0.99968,0.0,0.02659]
[1780098762729,39.94,73387.17,8.9,-0.99968,0.0,0.0265]
[1780098765750,39.94,73386.68,8.9,-0.99968,0.0,0.02645]
[1780098766757,39.94,73387.18,8.9,-0.99968,0.0,0.0265]
[1780098771792,39.94,73387.19,8.9,-0.99968,0.0,0.0265]
[1780098782869,39.94,73384.77,8.9,-0.99968,0.0,0.02626]
[1780098787904,39.94,73384.83,8.9,-0.99968,0.0,0.02626]
[1780098789918,39.94,73385.52,8.9,-0.99968,0.0,0.02633]
[1780098792939,39.94,73387.55,8.9,-0.99968,0.0,0.02654]
[1780098793946,39.94,73389.13,8.9,-0.99967,0.0,0.0267]
[1780098795960,39.94,73389.74,8.9,-0.99967,0.0,0.02676]
[1780098797974,39.94,73390.45,8.9,-0.99967,0.0,0.02684]
[1780098799988,39.94,73388.5,8.9,-0.99967,0.0,0.02664]
[1780098804016,39.94,73389.15,8.9,-0.99967,0.0,0.0267]
[1780098807215,39.94,73392.07,8.9,-0.99967,0.0,0.027]
[1780098808044,39.94,73392.87,8.9,-0.99967,0.0,0.02709]
[1780098809051,39.94,73393.5,8.9,-0.99967,0.0,0.02715]
[1780098811066,39.94,73393.41,8.9,-0.99967,0.0,0.02679]
[1780098812072,39.94,73392.81,8.9,-0.99967,0.0,0.02673]
[1780098815093,39.94,73391.12,8.9,-0.99968,0.0,0.02656]
[1780098819121,39.94,73392.95,8.9,-0.99967,0.0,0.02674]
[1780098820128,39.94,73394.05,8.9,-0.99967,0.0,0.02686]
[1780098821135,39.94,73395.09,8.9,-0.99967,0.0,0.02696]
[1780098821915,39.94,73395.09,8.9,-0.99967,0.0,0.02696]
[1780098822141,39.94,73395.39,8.9,-0.99967,0.0,0.027]
[1780098823149,39.94,73396.27,8.9,-0.99967,0.0,0.02709]
[1780098828184,39.94,73396.87,8.9,-0.99967,0.0,0.02715]
[1780098829191,39.94,73399.25,8.9,-0.99966,0.0,0.0274]
[1780098831205,39.94,73399.82,8.9,-0.99966,0.0,0.02746]
[1780098836242,39.94,73406.66,8.9,-0.99965,0.0,0.02819]
[1780098837249,39.94,73400.89,8.9,-0.99966,0.0,0.02757]
[1780098838256,39.94,73396.38,8.9,-0.99967,0.0,0.0271]
[1780098840273,39.94,73393.24,8.9,-0.99967,0.0,0.02677]
[1780098841280,39.94,73388.47,8.9,-0.99968,0.0,0.02629]
[1780098842287,39.94,73384.7,8.9,-0.99968,0.0,0.02591]
[1780098843294,39.94,73380.99,8.9,-0.99969,0.0,0.02554]
[1780098844301,39.94,73382.36,8.9,-0.99969,0.0,0.02568]
[1780098847322,39.94,73383.26,8.9,-0.99969,0.0,0.02577]
[1780098852357,39.94,73385.32,8.9,-0.99968,0.0,0.02597]
[1780098853364,39.94,73384.45,8.9,-0.99968,0.0,0.02588]
[1780098854371,39.94,73385.06,8.9,-0.99968,0.0,0.02595]
[1780098857392,39.94,73385.6,8.9,-0.99968,0.0,0.026]
[1780098859406,39.94,73386.83,8.9,-0.99968,0.0,0.02612]
[1780098863434,39.94,73387.79,8.9,-0.99968,0.0,0.02622]
[1780098864441,39.94,73387.14,8.9,-0.99968,0.0,0.02615]
[1780098866455,39.94,73385.83,8.9,-0.99968,0.0,0.02602]
[1780098867461,39.94,73385.09,8.9,-0.99968,0.0,0.02595]
[1780098869476,39.94,73385.56,8.9,-0.99968,0.0,0.026]
[1780098871490,39.94,73385.72,8.9,-0.99969,0.0,0.02567]
[1780098876525,39.94,73383.82,8.9,-0.99969,0.0,0.02549]
[1780098880553,39.94,73385.38,8.9,-0.99969,0.0,0.02564]
[1780098881561,39.94,73384.91,8.9,-0.99969,0.0,0.02559]
[1780098888610,39.94,73383.92,8.9,-0.99969,0.0,0.02549]
[1780098889617,39.94,73383.34,8.9,-0.99969,0.0,0.02544]
[1780098890624,39.94,73382.06,8.9,-0.99969,0.0,0.02531]
[1780098891631,39.94,73382.61,8.9,-0.99969,0.0,0.02537]
[1780098894652,39.94,73385.25,8.9,-0.99969,0.0,0.02563]
[1780098895659,39.94,73386.02,8.9,-0.99969,0.0,0.0257]
[1780098900726,39.94,73385.83,8.9,-0.99969,0.0,0.02568]
[1780098901701,39.94,73385.15,8.9,-0.99969,0.0,0.02562]
[1780098902708,39.94,73385.62,8.9,-0.99969,0.0,0.02566]
[1780098903715,39.94,73386.35,8.9,-0.99969,0.0,0.02573]
[1780098908749,39.94,73385.93,8.9,-0.99969,0.0,0.02569]
[1780098914792,39.94,73386.19,8.9,-0.99969,0.0,0.02572]
[1780098919827,39.94,73385.86,8.9,-0.99969,0.0,0.02569]
[1780098920834,39.94,73384.25,8.9,-0.99969,0.0,0.02553]
[1780098922848,39.94,73383.6,8.9,-0.99969,0.0,0.02546]
[1780098927883,39.94,73384.45,8.9,-0.99969,0.0,0.02555]
[1780098928890,39.94,73385.37,8.9,-0.99969,0.0,0.02564]
[1780098931911,39.94,73385.6,8.9,-0.99969,0.0,0.02533]
[1780098936946,39.94,73385.93,8.9,-0.99969,0.0,0.02536]
[1780098945007,39.94,73386.69,8.9,-0.99969,0.0,0.02543]
[1780098952056,39.94,73386.6,8.9,-0.99969,0.0,0.02542]
[1780098953063,39.94,73384.52,8.9,-0.99969,0.0,0.02522]
[1780098958098,39.94,73382.36,8.9,-0.9997,0.0,0.02501]
[1780098961119,39.94,73384.7,8.9,-0.99969,0.0,0.02524]
[1780098966154,39.94,73384.71,8.9,-0.99969,0.0,0.02524]
[1780098973203,39.94,73384.96,8.9,-0.99969,0.0,0.02526]
[1780098974210,39.94,73385.44,8.9,-0.99969,0.0,0.02531]
[1780098979244,39.94,73385.19,8.9,-0.99969,0.0,0.02529]
[1780098981259,39.94,73386.0,8.9,-0.99969,0.0,0.02536]
[1780098986294,39.94,73386.12,8.9,-0.99969,0.0,0.02538]
[1780098989323,39.94,73387.03,8.9,-0.99969,0.0,0.02547]
[1780098990324,39.94,73390.6,8.9,-0.99968,0.0,0.02582]
[1780098991331,39.94,73392.25,8.9,-0.99969,0.0,0.02564]
[1780098994352,39.94,73392.9,8.9,-0.99969,0.0,0.02571]
[1780098998380,39.94,73390.97,8.9,-0.99969,0.0,0.02552]
[1780099004422,39.94,73390.68,8.9,-0.99969,0.0,0.02549]
[1780099007443,39.94,73389.39,8.9,-0.99969,0.0,0.02536]
[1780099008450,39.94,73388.24,8.9,-0.99969,0.0,0.02525]
[1780099009457,39.94,73388.75,8.9,-0.99969,0.0,0.0253]
[1780099011471,39.94,73387.86,8.9,-0.99969,0.0,0.02521]
[1780099015499,39.94,73388.58,8.9,-0.99969,0.0,0.02528]
[1780099020536,39.94,73388.57,8.9,-0.99969,0.0,0.02528]
[1780099023555,39.94,73390.77,8.9,-0.99969,0.0,0.0255]
[1780099028592,39.94,73390.53,8.9,-0.99969,0.0,0.02547]
[1780099029599,39.94,73386.07,8.9,-0.99969,0.0,0.02504]
[1780099030605,39.94,73384.14,8.9,-0.9997,0.0,0.02485]
[1780099031613,39.94,73379.28,8.9,-0.9997,0.0,0.02439]
[1780099036648,39.94,73378.97,8.9,-0.9997,0.0,0.02436]
[1780099041683,39.94,73378.22,8.9,-0.9997,0.0,0.02429]
[1780099042690,39.94,73377.8,8.9,-0.9997,0.0,0.02425]
[1780099043697,39.94,73376.82,8.9,-0.99971,0.0,0.02416]
[1780099049739,39.94,73376.83,8.9,-0.99971,0.0,0.02416]
[1780099052760,39.94,73376.8,8.9,-0.99971,0.0,0.02383]
[1780099056791,39.94,73374.77,8.9,-0.99971,0.0,0.02365]
[1780099059812,39.94,73375.21,8.9,-0.99971,0.0,0.02369]
[1780099063840,39.94,73377.51,8.9,-0.99971,0.0,0.0239]
[1780099068875,39.94,73377.54,8.9,-0.99971,0.0,0.0239]
[1780099075924,39.94,73376.07,8.9,-0.99971,0.0,0.02377]
[1780099080959,39.94,73376.07,8.9,-0.99971,0.0,0.02377]
[1780099087001,39.94,73375.94,8.9,-0.99971,0.0,0.02376]
[1780099092037,39.94,73375.97,8.9,-0.99971,0.0,0.02376]
[1780099093044,39.94,73376.47,8.9,-0.99971,0.0,0.0238]
[1780099095051,39.94,73376.47,8.9,-0.99971,0.0,0.0238]
[1780099096068,39.94,73376.16,8.9,-0.99971,0.0,0.02378]
[1780099096126,39.94,73376.16,8.9,-0.99971,0.0,0.02378]
[1780099097075,39.94,73376.4,8.9,-0.99971,0.0,0.0238]
[1780099101107,39.94,73374.42,8.9,-0.99971,0.0,0.02361]
[1780099106138,39.94,73374.7,8.9,-0.99971,0.0,0.02364]
[1780099111173,39.94,73372.66,8.9,-0.99972,0.0,0.02314]
[1780099112180,39.94,73371.94,8.9,-0.99972,0.0,0.02308]
[1780099116208,39.94,73374.94,8.9,-0.99972,0.0,0.02335]
[1780099119229,39.94,73376.4,8.9,-0.99971,0.0,0.02348]
[1780099121243,39.94,73376.96,8.9,-0.99971,0.0,0.02353]
[1780099127285,39.94,73377.05,8.9,-0.99971,0.0,0.02354]
[1780099132321,39.94,73377.92,8.9,-0.99971,0.0,0.02362]
[1780099137355,39.94,73378.25,8.9,-0.99971,0.0,0.02365]
[1780099142391,39.94,73378.33,8.9,-0.99971,0.0,0.02366]
[1780099151455,39.94,73376.34,8.9,-0.99971,0.0,0.02348]
[1780099154477,39.94,73378.51,8.9,-0.99971,0.0,0.02367]
[1780099155484,39.94,73379.12,8.9,-0.99971,0.0,0.02373]
[1780099160520,39.94,73379.05,8.9,-0.99971,0.0,0.02372]
[1780099165555,39.94,73379.05,8.9,-0.99971,0.0,0.02372]
[1780099168576,39.94,73378.52,8.9,-0.99971,0.0,0.02368]
[1780099171596,39.94,73377.16,8.9,-0.99972,0.0,0.02324]
[1780099177639,39.94,73375.08,8.9,-0.99972,0.0,0.02305]
[1780099182674,39.94,73377.33,8.9,-0.99972,0.0,0.02325]
[1780099184688,39.94,73378.18,8.9,-0.99972,0.0,0.02333]
[1780099190730,39.94,73378.2,8.9,-0.99972,0.0,0.02333]
[1780099195765,39.94,73377.74,8.9,-0.99972,0.0,0.02329]
[1780099197779,39.94,73376.66,8.9,-0.99972,0.0,0.02319]
[1780099200802,39.94,73376.75,8.9,-0.99972,0.0,0.0232]
[1780099201807,39.94,73379.5,8.9,-0.99971,0.0,0.02345]
[1780099202814,39.94,73382.21,8.9,-0.99971,0.0,0.0237]
[1780099204828,39.94,73382.64,8.9,-0.99971,0.0,0.02374]
[1780099206039,39.94,73388.59,8.9,-0.9997,0.0,0.0243]
[1780099206847,39.94,73402.16,8.9,-0.99969,0.0,0.02561]
[1780099207854,39.94,73402.64,8.9,-0.99969,0.0,0.02566]
[1780099209027,39.94,73402.64,8.9,-0.99969,0.0,0.02566]
[1780099209163,39.94,73403.53,8.9,-0.99968,0.0,0.02575]
[1780099209869,39.94,73414.85,8.9,-0.99967,0.0,0.0269]
[1780099210876,39.94,73417.71,8.9,-0.99966,0.0,0.02719]
[1780099211883,39.94,73411.34,8.9,-0.99967,0.0,0.02653]
[1780099213183,39.94,73412.11,8.9,-0.99967,0.0,0.02661]
[1780099215911,39.94,73412.69,8.9,-0.99967,0.0,0.02667]
[1780099218932,39.94,73410.24,8.9,-0.99968,0.0,0.02642]
[1780099219939,39.94,73412.22,8.9,-0.99967,0.0,0.02663]
[1780099224974,39.94,73412.48,8.9,-0.99967,0.0,0.02665]
[1780099233030,39.94,73412.6,8.9,-0.99968,0.0,0.02631]
[1780099234040,39.94,73402.93,8.9,-0.99969,0.0,0.02535]
[1780099235046,39.94,73395.09,8.9,-0.9997,0.0,0.02459]
[1780099236053,39.94,73395.23,8.9,-0.9997,0.0,0.0246]
[1780099238067,39.94,73396.27,8.9,-0.9997,0.0,0.0247]
[1780099239074,39.94,73395.78,8.9,-0.9997,0.0,0.02465]
[1780099243102,39.94,73396.27,8.9,-0.9997,0.0,0.0247]
[1780099248138,39.94,73395.96,8.9,-0.9997,0.0,0.02467]
[1780099253173,39.94,73393.73,8.9,-0.9997,0.0,0.02446]
[1780099254180,39.94,73391.1,8.9,-0.9997,0.0,0.02421]
[1780099258208,39.94,73387.88,8.9,-0.99971,0.0,0.02391]
[1780099259215,39.94,73387.32,8.9,-0.99971,0.0,0.02385]
[1780099262236,39.94,73386.44,8.9,-0.99971,0.0,0.02377]
[1780099267274,39.94,73385.34,8.9,-0.99971,0.0,0.02367]
[1780099272309,39.94,73385.41,8.9,-0.99971,0.0,0.02368]
[1780099277344,39.94,73385.79,8.9,-0.99971,0.0,0.02371]
[1780099282379,39.94,73385.65,8.9,-0.99971,0.0,0.0237]
[1780099285400,39.94,73383.78,8.9,-0.99971,0.0,0.02353]
[1780099287415,39.94,73382.7,8.9,-0.99971,0.0,0.02343]
[1780099288422,39.94,73382.06,8.9,-0.99971,0.0,0.02337]
[1780099289429,39.94,73380.6,8.9,-0.99972,0.0,0.02324]
[1780099294464,39.94,73380.15,8.9,-0.99972,0.0,0.02288]
[1780099295471,39.94,73378.24,8.9,-0.99972,0.0,0.02271]
[1780099302521,39.94,73378.87,8.9,-0.99972,0.0,0.02277]
[1780099305545,39.94,73378.18,8.9,-0.99972,0.0,0.02271]
[1780099307561,39.94,73379.86,8.9,-0.99972,0.0,0.02286]
[1780099313221,39.94,73379.48,8.9,-0.99972,0.0,0.02282]
[1780099318636,39.94,73379.77,8.9,-0.99972,0.0,0.02285]
[1780099323671,39.94,73379.82,8.9,-0.99972,0.0,0.02285]
[1780099325684,39.94,73379.05,8.9,-0.99972,0.0,0.02278]
[1780099330720,39.94,73379.08,8.9,-0.99972,0.0,0.02279]
[1780099336762,39.94,73379.08,8.9,-0.99972,0.0,0.02279]
[1780099341797,39.94,73379.14,8.9,-0.99972,0.0,0.02279]
[1780099345219,39.94,73379.3,8.9,-0.99972,0.0,0.02281]
[1780099347839,39.94,73377.65,8.9,-0.99972,0.0,0.02266]
[1780099350658,39.94,73377.25,8.9,-0.99972,0.0,0.02262]
[1780099350860,39.94,73375.38,8.9,-0.99973,0.0,0.02246]
[1780099351867,39.94,73369.73,8.9,-0.99974,0.0,0.02167]
[1780099354888,39.94,73370.35,8.9,-0.99974,0.0,0.02172]
[1780099355895,39.94,73367.9,8.9,-0.99974,0.0,0.02151]
[1780099356902,39.94,73367.25,8.9,-0.99974,0.0,0.02146]
[1780099358916,39.94,73367.65,8.9,-0.99974,0.0,0.02149]
[1780099359923,39.94,73366.85,8.9,-0.99974,0.0,0.02142]
[1780099364957,39.94,73365.32,8.9,-0.99974,0.0,0.02129]
[1780099368994,39.94,73364.31,8.9,-0.99974,0.0,0.02121]
[1780099369997,39.94,73366.95,8.9,-0.99974,0.0,0.02143]
[1780099371004,39.94,73368.01,8.9,-0.99974,0.0,0.02152]
[1780099374025,39.94,73367.47,8.9,-0.99974,0.0,0.02148]
[1780099376039,39.94,73367.92,8.9,-0.99974,0.0,0.02151]
[1780099381074,39.94,73367.91,8.9,-0.99974,0.0,0.02151]
[1780099386109,39.94,73368.22,8.9,-0.99974,0.0,0.02154]
[1780099389129,39.94,73365.24,8.9,-0.99974,0.0,0.02129]
[1780099390137,39.94,73364.73,8.9,-0.99974,0.0,0.02124]
[1780099392150,39.94,73365.16,8.9,-0.99974,0.0,0.02128]
[1780099395172,39.94,73366.03,8.9,-0.99974,0.0,0.02135]
[1780099396179,39.94,73365.0,8.9,-0.99974,0.0,0.02127]
[1780099397186,39.94,73364.52,8.9,-0.99974,0.0,0.02123]
[1780099402221,39.94,73364.7,8.9,-0.99974,0.0,0.02124]
[1780099407256,39.94,73364.5,8.9,-0.99974,0.0,0.02123]
[1780099411284,39.94,73366.6,8.9,-0.99974,0.0,0.02111]
[1780099415312,39.94,73365.98,8.9,-0.99974,0.0,0.02106]
[1780099420347,39.94,73365.76,8.9,-0.99974,0.0,0.02104]
[1780099425382,39.94,73366.01,8.9,-0.99974,0.0,0.02106]
[1780099427396,39.94,73366.73,8.9,-0.99974,0.0,0.02112]
[1780099430417,39.94,73366.17,8.9,-0.99974,0.0,0.02107]
[1780099435452,39.94,73365.79,8.9,-0.99974,0.0,0.02104]
[1780099440487,39.94,73365.75,8.9,-0.99974,0.0,0.02104]
[1780099447536,39.94,73365.53,8.9,-0.99974,0.0,0.02102]
[1780099450558,39.94,73364.48,8.9,-0.99975,0.0,0.02093]
[1780099453580,39.94,73361.64,8.9,-0.99975,0.0,0.0207]
[1780099454587,39.94,73357.59,8.9,-0.99975,0.0,0.02037]
[1780099457674,39.94,73357.6,8.9,-0.99975,0.0,0.02037]
[1780099457691,39.94,73357.13,8.9,-0.99975,0.0,0.02033]
[1780099458615,39.94,73353.92,8.9,-0.99976,0.0,0.02008]
[1780099459622,39.94,73352.36,8.9,-0.99976,0.0,0.01995]
[1780099460629,39.94,73351.55,8.9,-0.99976,0.0,0.01989]
[1780099461636,39.94,73350.52,8.9,-0.99976,0.0,0.01981]
[1780099463650,39.94,73350.03,8.9,-0.99976,0.0,0.01977]
[1780099468686,39.94,73349.73,8.9,-0.99976,0.0,0.01974]
[1780099470699,39.94,73350.37,8.9,-0.99976,0.0,0.01979]
[1780099471706,39.94,73350.5,8.9,-0.99976,0.0,0.01953]
[1780099474726,39.94,73351.59,8.9,-0.99976,0.0,0.01962]
[1780099475735,39.94,73357.55,8.9,-0.99976,0.0,0.02009]
[1780099476742,39.94,73363.46,8.9,-0.99975,0.0,0.02056]
[1780099477749,39.94,73362.46,8.9,-0.99975,0.0,0.02048]
[1780099478756,39.94,73360.85,8.9,-0.99975,0.0,0.02035]
[1780099479764,39.94,73358.74,8.9,-0.99976,0.0,0.02018]
[1780099482784,39.94,73359.18,8.9,-0.99975,0.0,0.02022]
[1780099483791,39.94,73357.77,8.9,-0.99976,0.0,0.0201]
[1780099485805,39.94,73357.29,8.9,-0.99976,0.0,0.02007]
[1780099486812,39.94,73355.63,8.9,-0.99976,0.0,0.01993]
[1780099491847,39.94,73356.12,8.9,-0.99976,0.0,0.01997]
[1780099492854,39.94,73355.69,8.9,-0.99976,0.0,0.01994]
[1780099498896,39.94,73357.21,8.9,-0.99976,0.0,0.02006]
[1780099499904,39.94,73358.03,8.9,-0.99976,0.0,0.02012]
[1780099505946,39.94,73358.43,8.9,-0.99976,0.0,0.02016]
[1780099511265,39.94,73358.25,8.9,-0.99976,0.0,0.02014]
[1780099511310,39.94,73351.12,8.9,-0.99976,0.0,0.01958]
[1780099511992,39.94,73341.45,8.9,-0.99977,0.0,0.01884]
[1780099512999,39.94,73341.89,8.9,-0.99977,0.0,0.01887]
[1780099515013,39.94,73341.27,8.9,-0.99977,0.0,0.01882]
[1780099517043,39.94,73345.97,8.9,-0.99977,0.0,0.01918]
[1780099518052,39.94,73348.3,8.9,-0.99977,0.0,0.01936]
[1780099519060,39.94,73348.78,8.9,-0.99977,0.0,0.0194]
[1780099520067,39.94,73350.98,8.9,-0.99976,0.0,0.01957]
[1780099521075,39.94,73353.1,8.9,-0.99976,0.0,0.01973]
[1780099526110,39.94,73353.48,8.9,-0.99976,0.0,0.01976]
[1780099531146,39.94,73353.84,8.9,-0.99976,0.0,0.01952]
[1780099537188,39.94,73354.47,8.9,-0.99976,0.0,0.01957]
[1780099538195,39.94,73355.03,8.9,-0.99976,0.0,0.01961]
[1780099541217,39.94,73350.52,8.9,-0.99977,0.0,0.01926]
[1780099542224,39.94,73349.9,8.9,-0.99977,0.0,0.01921]
[1780099547259,39.94,73349.94,8.9,-0.99977,0.0,0.01922]
[1780099550280,39.94,73349.43,8.9,-0.99977,0.0,0.01918]
[1780099555315,39.94,73350.96,8.9,-0.99977,0.0,0.0193]
[1780099556325,39.94,73352.41,8.9,-0.99976,0.0,0.01941]
[1780099557332,39.94,73354.73,8.9,-0.99976,0.0,0.01959]
[1780099558339,39.94,73357.87,8.9,-0.99976,0.0,0.01983]
[1780099559346,39.94,73358.43,8.9,-0.99976,0.0,0.01988]
[1780099562367,39.94,73358.9,8.9,-0.99976,0.0,0.01992]
[1780099567402,39.94,73358.81,8.9,-0.99976,0.0,0.01991]
[1780099568409,39.94,73359.55,8.9,-0.99976,0.0,0.01997]
[1780099573445,39.94,73358.26,8.9,-0.99976,0.0,0.01986]
[1780099575459,39.94,73357.69,8.9,-0.99976,0.0,0.01982]
[1780099580494,39.94,73352.4,8.9,-0.99976,0.0,0.01941]
[1780099581501,39.94,73351.84,8.9,-0.99977,0.0,0.01936]
[1780099582508,39.94,73352.26,8.9,-0.99977,0.0,0.0194]
[1780099587543,39.94,73352.53,8.9,-0.99976,0.0,0.01942]
[1780099592579,39.94,73352.76,8.9,-0.99977,0.0,0.01916]
[1780099596607,39.94,73353.35,8.9,-0.99977,0.0,0.01921]
[1780099598620,39.94,73352.12,8.9,-0.99977,0.0,0.01911]
[1780099603656,39.94,73352.37,8.9,-0.99977,0.0,0.01913]
[1780099605670,39.94,73350.24,8.9,-0.99977,0.0,0.01897]
[1780099608691,39.94,73350.66,8.9,-0.99977,0.0,0.019]
[1780099609698,39.94,73350.23,8.9,-0.99977,0.0,0.01897]
[1780099612719,39.94,73352.2,8.9,-0.99977,0.0,0.01912]
[1780099617754,39.94,73352.14,8.9,-0.99977,0.0,0.01912]
[1780099621782,39.94,73354.68,8.9,-0.99977,0.0,0.01931]
[1780099622789,39.94,73355.35,8.9,-0.99977,0.0,0.01936]
[1780099623796,39.94,73355.82,8.9,-0.99976,0.0,0.0194]
[1780099625810,39.94,73357.24,8.9,-0.99976,0.0,0.01951]
[1780099627824,39.94,73357.95,8.9,-0.99976,0.0,0.01956]
[1780099629837,39.94,73358.77,8.9,-0.99976,0.0,0.01963]
[1780099632859,39.94,73359.44,8.9,-0.99976,0.0,0.01968]
[1780099636887,39.94,73362.56,8.9,-0.99976,0.0,0.01993]
[1780099637894,39.94,73366.86,8.9,-0.99975,0.0,0.02027]
[1780099639908,39.94,73367.51,8.9,-0.99975,0.0,0.02032]
[1780099641922,39.94,73369.03,8.9,-0.99975,0.0,0.02045]
[1780099645952,39.94,73367.6,8.9,-0.99975,0.0,0.02033]
[1780099650987,39.94,73367.42,8.9,-0.99975,0.0,0.02032]
[1780099651994,39.94,73368.72,8.9,-0.99975,0.0,0.02014]
[1780099654008,39.94,73370.66,8.9,-0.99975,0.0,0.0203]
[1780099658308,39.94,73370.57,8.9,-0.99975,0.0,0.02029]
[1780099659266,39.94,73373.68,8.9,-0.99975,0.0,0.02054]
[1780099660050,39.94,73377.04,8.9,-0.99975,0.0,0.02082]
[1780099661057,39.94,73376.17,8.9,-0.99975,0.0,0.02075]
[1780099663071,39.94,73376.74,8.9,-0.99975,0.0,0.02079]
[1780099668106,39.94,73377.42,8.9,-0.99975,0.0,0.02085]
[1780099670120,39.94,73380.36,8.9,-0.99974,0.0,0.02109]
[1780099674148,39.94,73379.69,8.9,-0.99974,0.0,0.02104]
[1780099676162,39.94,73380.92,8.9,-0.99974,0.0,0.02114]
[1780099682217,39.94,73381.36,8.9,-0.99974,0.0,0.02118]
[1780099683224,39.94,73381.99,8.9,-0.99974,0.0,0.02123]
[1780099693294,39.94,73385.06,8.9,-0.99974,0.0,0.02149]
[1780099694301,39.94,73386.78,8.9,-0.99974,0.0,0.02164]
[1780099696316,39.94,73385.95,8.9,-0.99974,0.0,0.02157]
[1780099698330,39.94,73386.45,8.9,-0.99974,0.0,0.02161]
[1780099703364,39.94,73386.99,8.9,-0.99974,0.0,0.02165]
[1780099704370,39.94,73387.49,8.9,-0.99973,0.0,0.0217]
[1780099705871,39.94,73387.45,8.9,-0.99973,0.0,0.02169]
[1780099706399,39.94,73394.56,8.9,-0.99973,0.0,0.02231]
[1780099707392,39.94,73406.28,8.9,-0.99971,0.0,0.02337]
[1780099708399,39.94,73408.34,8.9,-0.99971,0.0,0.02356]
[1780099710413,39.94,73409.65,8.9,-0.99971,0.0,0.02368]
[1780099711420,39.94,73411.04,8.9,-0.99971,0.0,0.02349]
[1780099712427,39.94,73411.58,8.9,-0.99971,0.0,0.02354]
[1780099714441,39.94,73412.82,8.9,-0.99971,0.0,0.02365]
[1780099719723,39.94,73412.8,8.9,-0.99971,0.0,0.02365]
[1780099719475,39.94,73413.36,8.9,-0.99971,0.0,0.0237]
[1780099720483,39.94,73413.93,8.9,-0.99971,0.0,0.02375]
[1780099722498,39.94,73411.65,8.9,-0.99971,0.0,0.02354]
[1780099727533,39.94,73411.35,8.9,-0.99971,0.0,0.02351]
[1780099729653,39.94,73411.24,8.9,-0.99971,0.0,0.0235]
[1780099730554,39.94,73412.99,8.9,-0.99971,0.0,0.02367]
[1780099738612,39.94,73413.31,8.9,-0.99971,0.0,0.0237]
[1780099739619,39.94,73415.4,8.9,-0.99971,0.0,0.02389]
[1780099740626,39.94,73415.85,8.9,-0.9997,0.0,0.02393]
[1780099742640,39.94,73414.69,8.9,-0.99971,0.0,0.02383]
[1780099743647,39.94,73411.44,8.9,-0.99971,0.0,0.02352]
[1780099744654,39.94,73409.92,8.9,-0.99971,0.0,0.02338]
[1780099749689,39.94,73410.19,8.9,-0.99971,0.0,0.02341]
[1780099751702,39.94,73410.88,8.9,-0.99971,0.0,0.02347]
[1780099753716,39.94,73411.34,8.9,-0.99971,0.0,0.02351]
[1780099756738,39.94,73411.79,8.9,-0.99971,0.0,0.02356]
[1780099757745,39.94,73413.06,8.9,-0.99971,0.0,0.02367]
[1780099758752,39.94,73413.81,8.9,-0.99971,0.0,0.02374]
[1780099764794,39.94,73412.83,8.9,-0.99971,0.0,0.02365]
[1780099765801,39.94,73411.11,8.9,-0.99971,0.0,0.02349]
[1780099768822,39.94,73415.82,8.9,-0.9997,0.0,0.02393]
[1780099769829,39.94,73416.83,8.9,-0.9997,0.0,0.02403]
[1780099770836,39.94,73418.76,8.9,-0.9997,0.0,0.02421]
[1780099771843,39.94,73418.79,8.9,-0.99971,0.0,0.02388]
[1780099772850,39.94,73420.17,8.9,-0.9997,0.0,0.02401]
[1780099773857,39.94,73421.1,8.9,-0.9997,0.0,0.0241]
[1780099776878,39.94,73423.54,8.9,-0.9997,0.0,0.02433]
[1780099778801,39.94,73424.3,8.9,-0.9997,0.0,0.02441]
[1780099779899,39.94,73425.34,8.9,-0.9997,0.0,0.02451]
[1780099780906,39.94,73427.54,8.9,-0.99969,0.0,0.02472]
[1780099781913,39.94,73428.64,8.9,-0.99969,0.0,0.02483]
[1780099782920,39.94,73429.77,8.9,-0.99969,0.0,0.02494]
[1780099783927,39.94,73432.75,8.9,-0.99969,0.0,0.02523]
[1780099785941,39.94,73434.33,8.9,-0.99969,0.0,0.02539]
[1780099786948,39.94,73435.38,8.9,-0.99968,0.0,0.02549]
[1780099792990,39.94,73434.0,8.9,-0.99969,0.0,0.02535]
[1780099793997,39.94,73432.08,8.9,-0.99969,0.0,0.02516]
[1780099799033,39.94,73432.03,8.9,-0.99969,0.0,0.02516]
[1780099801047,39.94,73432.68,8.9,-0.99969,0.0,0.02522]
[1780099802054,39.94,73432.16,8.9,-0.99969,0.0,0.02517]
[1780099804068,39.94,73433.18,8.9,-0.99969,0.0,0.02527]
[1780099806082,39.94,73433.99,8.9,-0.99969,0.0,0.02535]
[1780099810110,39.94,73435.11,8.9,-0.99968,0.0,0.02546]
[1780099816152,39.94,73435.21,8.9,-0.99968,0.0,0.02547]
[1780099818166,39.94,73434.45,8.9,-0.99969,0.0,0.0254]
[1780099823201,39.94,73434.93,8.9,-0.99968,0.0,0.02545]
[1780099826222,39.94,73433.05,8.9,-0.99969,0.0,0.02526]
[1780099828236,39.94,73431.59,8.9,-0.99969,0.0,0.02511]
[1780099829243,39.94,73425.25,8.9,-0.9997,0.0,0.0245]
[1780099830322,39.94,73419.3,8.9,-0.9997,0.0,0.02393]
[1780099832264,39.94,73418.37,8.9,-0.99971,0.0,0.02352]
[1780099837299,39.94,73418.17,8.9,-0.99971,0.0,0.0235]
[1780099842334,39.94,73418.0,8.9,-0.99971,0.0,0.02349]
[1780099845355,39.94,73418.68,8.9,-0.99971,0.0,0.02355]
[1780099847369,39.94,73418.22,8.9,-0.99971,0.0,0.02351]
[1780099850390,39.94,73420.31,8.9,-0.99971,0.0,0.0237]
[1780099854418,39.94,73419.86,8.9,-0.99971,0.0,0.02366]
[1780099856432,39.94,73420.5,8.9,-0.99971,0.0,0.02372]
[1780099859453,39.94,73418.32,8.9,-0.99971,0.0,0.02352]
[1780099860460,39.94,73417.89,8.9,-0.99971,0.0,0.02348]
[1780099863482,39.94,73416.71,8.9,-0.99971,0.0,0.02337]
[1780099871539,39.94,73410.86,8.9,-0.99972,0.0,0.02283]
[1780099872546,39.94,73408.41,8.9,-0.99972,0.0,0.02261]
[1780099873554,39.94,73406.63,8.9,-0.99972,0.0,0.02245]
[1780099874562,39.94,73406.1,8.9,-0.99972,0.0,0.02241]
[1780099879596,39.94,73406.17,8.9,-0.99972,0.0,0.02241]
[1780099884631,39.94,73406.17,8.9,-0.99972,0.0,0.02241]
[1780099886645,39.94,73405.62,8.9,-0.99973,0.0,0.02237]
[1780099887652,39.94,73401.64,8.9,-0.99973,0.0,0.02202]
[1780099888659,39.94,73395.98,8.9,-0.99974,0.0,0.02153]
[1780099889549,39.94,73395.98,8.9,-0.99974,0.0,0.02153]
[1780099889666,39.94,73396.05,8.9,-0.99974,0.0,0.02153]
[1780099890673,39.94,73394.99,8.9,-0.99974,0.0,0.02144]
[1780099891680,39.94,73393.72,8.9,-0.99974,0.0,0.02104]
[1780099894701,39.94,73394.33,8.9,-0.99974,0.0,0.02109]
[1780099899736,39.94,73396.38,8.9,-0.99974,0.0,0.02126]
[1780099902759,39.94,73396.98,8.9,-0.99974,0.0,0.02131]
[1780099903766,39.94,73397.56,8.9,-0.99974,0.0,0.02136]
[1780099910815,39.94,73397.28,8.9,-0.99974,0.0,0.02134]
[1780099915850,39.94,73397.6,8.9,-0.99974,0.0,0.02137]
[1780099916857,39.94,73400.03,8.9,-0.99974,0.0,0.02157]
[1780099917864,39.94,73401.46,8.9,-0.99973,0.0,0.0217]
[1780099921892,39.94,73403.09,8.9,-0.99973,0.0,0.02184]
[1780099925920,39.94,73404.26,8.9,-0.99973,0.0,0.02194]
[1780099929948,39.94,73406.78,8.9,-0.99973,0.0,0.02216]
[1780099930955,39.94,73408.17,8.9,-0.99973,0.0,0.02228]
[1780099931962,39.94,73409.14,8.9,-0.99972,0.0,0.02237]
[1780099935989,39.94,73411.57,8.9,-0.99972,0.0,0.02258]
[1780099936997,39.94,73414.34,8.9,-0.99972,0.0,0.02283]
[1780099939011,39.94,73414.91,8.9,-0.99972,0.0,0.02288]
[1780099944045,39.94,73415.25,8.9,-0.99972,0.0,0.02291]
[1780099945053,39.94,73416.04,8.9,-0.99972,0.0,0.02299]
[1780099946060,39.94,73416.52,8.9,-0.99972,0.0,0.02303]
[1780099948074,39.94,73417.36,8.9,-0.99971,0.0,0.02311]
[1780099949633,39.94,73418.05,8.9,-0.99971,0.0,0.02317]
[1780099950088,39.94,73418.71,8.9,-0.99971,0.0,0.02323]
[1780099955123,39.94,73418.15,8.9,-0.99972,0.0,0.02286]
[1780099956130,39.94,73421.9,8.9,-0.99971,0.0,0.0232]
[1780099957300,39.94,73423.71,8.9,-0.99971,0.0,0.02337]
[1780099960159,39.94,73425.13,8.9,-0.99971,0.0,0.0235]
[1780099962174,39.94,73423.84,8.9,-0.99971,0.0,0.02338]
[1780099963181,39.94,73421.28,8.9,-0.99971,0.0,0.02315]
[1780099964188,39.94,73420.24,8.9,-0.99972,0.0,0.02305]
[1780099965195,39.94,73419.76,8.9,-0.99972,0.0,0.02301]
[1780099968217,39.94,73420.31,8.9,-0.99972,0.0,0.02306]
[1780099973252,39.94,73420.87,8.9,-0.99971,0.0,0.02311]
[1780099978292,39.94,73420.99,8.9,-0.99971,0.0,0.02312]
[1780099983330,39.94,73421.04,8.9,-0.99971,0.0,0.02312]
[1780099986351,39.94,73421.61,8.9,-0.99971,0.0,0.02318]
[1780099987358,39.94,73419.09,8.9,-0.99972,0.0,0.02295]
[1780099988365,39.94,73414.72,8.9,-0.99972,0.0,0.02255]
[1780099992398,39.94,73414.19,8.9,-0.99972,0.0,0.02251]
[1780099996427,39.94,73414.72,8.9,-0.99972,0.0,0.02255]
[1780100001463,39.94,73414.66,8.9,-0.99972,0.0,0.02255]
[1780100006497,39.94,73415.25,8.9,-0.99972,0.0,0.0226]
[1780100009518,39.94,73417.82,8.9,-0.99972,0.0,0.02283]
[1780100010525,39.94,73418.9,8.9,-0.99972,0.0,0.02293]
[1780100011532,39.94,73418.91,8.9,-0.99972,0.0,0.02261]
[1780100014553,39.94,73417.05,8.9,-0.99972,0.0,0.02245]
[1780100018581,39.94,73416.38,8.9,-0.99972,0.0,0.02239]
[1780100021602,39.94,73415.8,8.9,-0.99972,0.0,0.02234]
[1780100022609,39.94,73410.31,8.9,-0.99973,0.0,0.02185]
[1780100023616,39.94,73406.75,8.9,-0.99973,0.0,0.02155]
[1780100024623,39.94,73404.15,8.9,-0.99974,0.0,0.02132]
[1780100025630,39.94,73403.52,8.9,-0.99974,0.0,0.02127]
[1780100027644,39.94,73402.9,8.9,-0.99974,0.0,0.02122]
[1780100036707,39.94,73403.42,8.9,-0.99974,0.0,0.02126]
[1780100041742,39.94,73404.24,8.9,-0.99974,0.0,0.02133]
[1780100042749,39.94,73403.75,8.9,-0.99974,0.0,0.02129]
[1780100044979,39.94,73403.09,8.9,-0.99974,0.0,0.02123]
[1780100047784,39.94,73403.85,8.9,-0.99974,0.0,0.0213]
[1780100053826,39.94,73403.73,8.9,-0.99974,0.0,0.02129]
[1780100058861,39.94,73404.11,8.9,-0.99974,0.0,0.02132]
[1780100061882,39.94,73404.7,8.9,-0.99974,0.0,0.02137]
[1780100067924,39.94,73406.63,8.9,-0.99974,0.0,0.02154]
[1780100071952,39.94,73406.67,8.9,-0.99974,0.0,0.02124]
[1780100075980,39.94,73406.18,8.9,-0.99974,0.0,0.0212]
[1780100079002,39.94,73404.96,8.9,-0.99974,0.0,0.0211]
[1780100080017,39.94,73404.28,8.9,-0.99974,0.0,0.02104]
[1780100083032,39.94,73403.65,8.9,-0.99974,0.0,0.02099]
[1780100085046,39.94,73403.2,8.9,-0.99974,0.0,0.02095]
[1780100089074,39.94,73402.6,8.9,-0.99974,0.0,0.0209]
[1780100090081,39.94,73400.27,8.9,-0.99975,0.0,0.0207]
[1780100092095,39.94,73399.05,8.9,-0.99975,0.0,0.0206]
[1780100098137,39.94,73398.99,8.9,-0.99975,0.0,0.0206]
[1780100099144,39.94,73400.39,8.9,-0.99975,0.0,0.02071]
[1780100104179,39.94,73400.49,8.9,-0.99975,0.0,0.02072]
[1780100107200,39.94,73401.79,8.9,-0.99974,0.0,0.02083]
[1780100109214,39.94,73402.26,8.9,-0.99974,0.0,0.02087]
[1780100110221,39.94,73405.6,8.9,-0.99974,0.0,0.02115]
[1780100111228,39.94,73407.06,8.9,-0.99974,0.0,0.02127]
[1780100112241,39.94,73413.48,8.9,-0.99973,0.0,0.02182]
[1780100113242,39.94,73417.44,8.9,-0.99973,0.0,0.02217]
[1780100117271,39.94,73418.53,8.9,-0.99973,0.0,0.02227]
[1780100121298,39.94,73419.76,8.9,-0.99972,0.0,0.02238]
[1780100122305,39.94,73422.07,8.9,-0.99972,0.0,0.02258]
[1780100123312,39.94,73424.59,8.9,-0.99972,0.0,0.02281]
[1780100126333,39.94,73425.47,8.9,-0.99972,0.0,0.02289]
[1780100130361,39.94,73425.98,8.9,-0.99972,0.0,0.02294]
[1780100131368,39.94,73425.87,8.9,-0.99972,0.0,0.02261]
[1780100133382,39.94,73425.28,8.9,-0.99972,0.0,0.02256]
[1780100138417,39.94,73425.17,8.9,-0.99972,0.0,0.02255]
[1780100143452,39.94,73425.17,8.9,-0.99972,0.0,0.02255]
[1780100147480,39.94,73424.46,8.9,-0.99972,0.0,0.02248]
[1780100148487,39.94,73423.88,8.9,-0.99972,0.0,0.02243]
[1780100149494,39.94,73423.28,8.9,-0.99972,0.0,0.02238]
[1780100151508,39.94,73418.88,8.9,-0.99973,0.0,0.02199]
[1780100153221,39.94,73416.71,8.9,-0.99973,0.0,0.0218]
[1780100153523,39.94,73418.94,8.9,-0.99973,0.0,0.02199]
[1780100154529,39.94,73423.46,8.9,-0.99972,0.0,0.02239]
[1780100155536,39.94,73424.68,8.9,-0.99972,0.0,0.0225]
[1780100160572,39.94,73424.79,8.9,-0.99972,0.0,0.02251]
[1780100162586,39.94,73425.45,8.9,-0.99972,0.0,0.02257]
[1780100168627,39.94,73424.51,8.9,-0.99972,0.0,0.02249]
[1780100169635,39.94,73422.2,8.9,-0.99972,0.0,0.02228]
[1780100170642,39.94,73423.69,8.9,-0.99972,0.0,0.02241]
[1780100174670,39.94,73424.4,8.9,-0.99972,0.0,0.02248]
[1780100175677,39.94,73424.93,8.9,-0.99972,0.0,0.02252]
[1780100180712,39.94,73420.07,8.9,-0.99973,0.0,0.02209]
[1780100181719,39.94,73414.52,8.9,-0.99973,0.0,0.02161]
[1780100182726,39.94,73413.32,8.9,-0.99973,0.0,0.02151]
[1780100183733,39.94,73413.95,8.9,-0.99973,0.0,0.02156]
[1780100185747,39.94,73416.89,8.9,-0.99973,0.0,0.02182]
[1780100186754,39.94,73417.71,8.9,-0.99973,0.0,0.02189]
[1780100187761,39.94,73418.89,8.9,-0.99973,0.0,0.02199]
[1780100192796,39.94,73419.02,8.9,-0.99973,0.0,0.02169]
[1780100197831,39.94,73419.08,8.9,-0.99973,0.0,0.0217]
[1780100199845,39.94,73418.4,8.9,-0.99973,0.0,0.02164]
[1780100200852,39.94,73418.9,8.9,-0.99973,0.0,0.02168]
[1780100205888,39.94,73418.79,8.9,-0.99973,0.0,0.02167]
[1780100211929,39.94,73419.27,8.9,-0.99973,0.0,0.02172]
[1780100219986,39.94,73419.31,8.9,-0.99973,0.0,0.02172]
[1780100222001,39.94,73421.6,8.9,-0.99973,0.0,0.02192]
[1780100223008,39.94,73422.23,8.9,-0.99973,0.0,0.02197]
[1780100227035,39.94,73422.96,8.9,-0.99973,0.0,0.02204]
[1780100230056,39.94,73425.07,8.9,-0.99973,0.0,0.02222]
[1780100231063,39.94,73427.36,8.9,-0.99972,0.0,0.02243]
[1780100232070,39.94,73428.49,8.9,-0.99972,0.0,0.02253]
[1780100235091,39.94,73429.01,8.9,-0.99972,0.0,0.02258]
[1780100240126,39.94,73429.09,8.9,-0.99972,0.0,0.02258]
[1780100246168,39.94,73429.7,8.9,-0.99972,0.0,0.02264]
[1780100251203,39.94,73425.24,8.9,-0.99973,0.0,0.02193]
[1780100252210,39.94,73421.86,8.9,-0.99973,0.0,0.02164]
[1780100253217,39.94,73415.37,8.9,-0.99974,0.0,0.02108]
[1780100257245,39.94,73415.86,8.9,-0.99974,0.0,0.02112]
[1780100258252,39.94,73417.33,8.9,-0.99974,0.0,0.02125]
[1780100259259,39.94,73419.58,8.9,-0.99974,0.0,0.02144]
[1780100260266,39.94,73421.82,8.9,-0.99973,0.0,0.02163]
[1780100261273,39.94,73423.32,8.9,-0.99973,0.0,0.02176]
[1780100262280,39.94,73424.1,8.9,-0.99973,0.0,0.02183]
[1780100263287,39.94,73425.43,8.9,-0.99973,0.0,0.02195]
[1780100264294,39.94,73427.25,8.9,-0.99973,0.0,0.02211]
[1780100269329,39.94,73427.47,8.9,-0.99973,0.0,0.02213]
[1780100271342,39.94,73428.23,8.9,-0.99973,0.0,0.02219]
[1780100272349,39.94,73430.36,8.9,-0.99972,0.0,0.02238]
[1780100273357,39.94,73433.51,8.9,-0.99972,0.0,0.02266]
[1780100275371,39.94,73434.55,8.9,-0.99972,0.0,0.02276]
[1780100278392,39.94,73434.03,8.9,-0.99972,0.0,0.02271]
[1780100282676,39.94,73434.29,8.9,-0.99972,0.0,0.02273]
[1780100282686,39.94,73437.33,8.9,-0.99971,0.0,0.02301]
[1780100283427,39.94,73440.33,8.9,-0.99971,0.0,0.02329]
[1780100284434,39.94,73440.74,8.9,-0.99971,0.0,0.02333]
[1780100287454,39.94,73441.77,8.9,-0.99971,0.0,0.02342]
[1780100288462,39.94,73442.45,8.9,-0.99971,0.0,0.02348]
[1780100291483,39.94,73444.03,8.9,-0.99971,0.0,0.02363]
[1780100292493,39.94,73444.77,8.9,-0.99971,0.0,0.0237]
[1780100296518,39.94,73445.19,8.9,-0.9997,0.0,0.02374]
[1780100301553,39.94,73445.21,8.9,-0.9997,0.0,0.02374]
[1780100304573,39.94,73446.01,8.9,-0.9997,0.0,0.02382]
[1780100308602,39.94,73446.43,8.9,-0.9997,0.0,0.02386]
[1780100310616,39.94,73447.43,8.9,-0.9997,0.0,0.02395]
[1780100312636,39.94,73444.41,8.9,-0.99971,0.0,0.02334]
[1780100313643,39.94,73441.83,8.9,-0.99971,0.0,0.0231]
[1780100315657,39.94,73442.33,8.9,-0.99971,0.0,0.02315]
[1780100319685,39.94,73443.35,8.9,-0.99971,0.0,0.02324]
[1780100320694,39.94,73442.49,8.9,-0.99971,0.0,0.02316]
[1780100321701,39.94,73439.04,8.9,-0.99972,0.0,0.02285]
[1780100322708,39.94,73436.7,8.9,-0.99972,0.0,0.02263]
[1780100323715,39.94,73436.23,8.9,-0.99972,0.0,0.02259]
[1780100331771,39.94,73437.38,8.9,-0.99972,0.0,0.0227]
[1780100332778,39.94,73440.52,8.9,-0.99971,0.0,0.02298]
[1780100333785,39.94,73441.23,8.9,-0.99971,0.0,0.02305]
[1780100334792,39.94,73440.75,8.9,-0.99971,0.0,0.023]
[1780100336233,39.94,73440.75,8.9,-0.99971,0.0,0.023]
[1780100336310,39.94,73440.5,8.9,-0.99971,0.0,0.02298]
[1780100336807,39.94,73433.13,8.9,-0.99972,0.0,0.02231]
[1780100337814,39.94,73429.24,8.9,-0.99973,0.0,0.02197]
[1780100338821,39.94,73428.84,8.9,-0.99973,0.0,0.02194]
[1780100339828,39.94,73430.54,8.9,-0.99973,0.0,0.02209]
[1780100341249,39.94,73432.05,8.9,-0.99972,0.0,0.02222]
[1780100341846,39.94,73441.15,8.9,-0.99971,0.0,0.02304]
[1780100342853,39.94,73441.11,8.9,-0.99971,0.0,0.02304]
[1780100344867,39.94,73441.67,8.9,-0.99971,0.0,0.02309]
[1780100346883,39.94,73442.63,8.9,-0.99971,0.0,0.02318]
[1780100348897,39.94,73443.51,8.9,-0.99971,0.0,0.02326]
[1780100353932,39.94,73443.0,8.9,-0.99971,0.0,0.02321]
[1780100357960,39.94,73443.53,8.9,-0.99971,0.0,0.02326]
[1780100360981,39.94,73445.25,8.9,-0.99971,0.0,0.02342]
[1780100362995,39.94,73446.15,8.9,-0.99971,0.0,0.0235]
[1780100365010,39.94,73447.35,8.9,-0.99971,0.0,0.02361]
[1780100371054,39.94,73448.05,8.9,-0.99971,0.0,0.02335]
[1780100372547,39.94,73448.12,8.9,-0.99971,0.0,0.02336]
[1780100373068,39.94,73450.5,8.9,-0.99971,0.0,0.02358]
[1780100376089,39.94,73451.6,8.9,-0.9997,0.0,0.02368]
[1780100380118,39.94,73453.02,8.9,-0.9997,0.0,0.02382]
[1780100381125,39.94,73450.82,8.9,-0.99971,0.0,0.02361]
[1780100382132,39.94,73447.37,8.9,-0.99971,0.0,0.02329]
[1780100383239,39.94,73443.55,8.9,-0.99971,0.0,0.02294]
[1780100385155,39.94,73434.22,8.9,-0.99973,0.0,0.0221]
[1780100386162,39.94,73414.99,8.9,-0.99975,0.0,0.02046]
[1780100387172,39.94,73411.76,8.9,-0.99975,0.0,0.02019]
[1780100388179,39.94,73401.91,8.9,-0.99976,0.0,0.01941]
[1780100389186,39.94,73398.75,8.9,-0.99976,0.0,0.01916]
[1780100391200,39.94,73398.3,8.9,-0.99977,0.0,0.01913]
[1780100392207,39.94,73398.81,8.9,-0.99976,0.0,0.01917]
[1780100395228,39.94,73397.38,8.9,-0.99977,0.0,0.01905]
[1780100398249,39.94,73402.37,8.9,-0.99976,0.0,0.01944]
[1780100399256,39.94,73398.3,8.9,-0.99977,0.0,0.01913]
[1780100400263,39.94,73397.32,8.9,-0.99977,0.0,0.01905]
[1780100401270,39.94,73399.84,8.9,-0.99976,0.0,0.01925]
[1780100402277,39.94,73401.68,8.9,-0.99976,0.0,0.01939]
[1780100403284,39.94,73402.25,8.9,-0.99976,0.0,0.01943]
[1780100404291,39.94,73403.22,8.9,-0.99976,0.0,0.01951]
[1780100405298,39.94,73404.08,8.9,-0.99976,0.0,0.01958]
[1780100410333,39.94,73404.84,8.9,-0.99976,0.0,0.01964]
[1780100411340,39.94,73402.77,8.9,-0.99976,0.0,0.01947]
[1780100414361,39.94,73404.85,8.9,-0.99976,0.0,0.01964]
[1780100419397,39.94,73405.18,8.9,-0.99976,0.0,0.01967]
[1780100421411,39.94,73405.77,8.9,-0.99976,0.0,0.01971]
[1780100422417,39.94,73406.75,8.9,-0.99976,0.0,0.01979]
[1780100423425,39.94,73408.44,8.9,-0.99975,0.0,0.01993]
[1780100426446,39.94,73422.27,8.9,-0.99974,0.0,0.02107]
[1780100427453,39.94,73431.59,8.9,-0.99973,0.0,0.02187]
[1780100428460,39.94,73429.02,8.9,-0.99973,0.0,0.02164]
[1780100431481,39.94,73429.99,8.9,-0.99973,0.0,0.02142]
[1780100434507,39.94,73432.14,8.9,-0.99973,0.0,0.02161]
[1780100435514,39.94,73432.67,8.9,-0.99973,0.0,0.02165]
[1780100437528,39.94,73435.72,8.9,-0.99973,0.0,0.02192]
[1780100439547,39.94,73436.39,8.9,-0.99973,0.0,0.02198]
[1780100443577,39.94,73437.24,8.9,-0.99973,0.0,0.02205]
[1780100444582,39.94,73438.17,8.9,-0.99973,0.0,0.02214]
[1780100445589,39.94,73437.58,8.9,-0.99973,0.0,0.02208]
[1780100448610,39.94,73440.83,8.9,-0.99972,0.0,0.02237]
[1780100449617,39.94,73441.68,8.9,-0.99972,0.0,0.02245]
[1780100450624,39.94,73442.38,8.9,-0.99972,0.0,0.02251]
[1780100455660,39.94,73442.26,8.9,-0.99972,0.0,0.0225]
[1780100460696,39.94,73439.88,8.9,-0.99972,0.0,0.02229]
[1780100461704,39.94,73437.41,8.9,-0.99973,0.0,0.02207]
[1780100462710,39.94,73435.83,8.9,-0.99973,0.0,0.02193]
[1780100467745,39.94,73435.87,8.9,-0.99973,0.0,0.02193]
[1780100469758,39.94,73433.84,8.9,-0.99973,0.0,0.02175]
[1780100475195,39.94,73433.93,8.9,-0.99973,0.0,0.02176]
[1780100475296,39.94,73434.41,8.9,-0.99973,0.0,0.0218]
[1780100480836,39.94,73434.92,8.9,-0.99973,0.0,0.02185]
[1780100483870,39.94,73435.57,8.9,-0.99973,0.0,0.02191]
[1780100486891,39.94,73436.56,8.9,-0.99973,0.0,0.02199]
[1780100489912,39.94,73437.14,8.9,-0.99973,0.0,0.02204]
[1780100492933,39.94,73437.04,8.9,-0.99973,0.0,0.02173]
[1780100493940,39.94,73433.35,8.9,-0.99973,0.0,0.02141]
[1780100494947,39.94,73429.5,8.9,-0.99974,0.0,0.02108]
[1780100496961,39.94,73429.51,8.9,-0.99974,0.0,0.02108]
[1780100501996,39.94,73429.4,8.9,-0.99974,0.0,0.02107]
[1780100508039,39.94,73429.83,8.9,-0.99974,0.0,0.02111]
[1780100509045,39.94,73430.42,8.9,-0.99974,0.0,0.02116]
[1780100515088,39.94,73429.91,8.9,-0.99974,0.0,0.02111]
[1780100516095,39.94,73428.05,8.9,-0.99974,0.0,0.02095]
[1780100521131,39.94,73427.84,8.9,-0.99974,0.0,0.02094]
[1780100521915,39.94,73427.84,8.9,-0.99974,0.0,0.02094]
[1780100522138,39.94,73419.99,8.9,-0.99975,0.0,0.02029]
[1780100523145,39.94,73411.75,8.9,-0.99976,0.0,0.01962]
[1780100524152,39.94,73412.64,8.9,-0.99976,0.0,0.01969]
[1780100526166,39.94,73413.7,8.9,-0.99976,0.0,0.01978]
[1780100528180,39.94,73415.7,8.9,-0.99975,0.0,0.01994]
[1780100529187,39.94,73417.19,8.9,-0.99975,0.0,0.02006]
[1780100535229,39.94,73413.6,8.9,-0.99976,0.0,0.01977]
[1780100536236,39.94,73412.54,8.9,-0.99976,0.0,0.01968]
[1780100540264,39.94,73411.58,8.9,-0.99976,0.0,0.01961]
[1780100542277,39.94,73410.51,8.9,-0.99976,0.0,0.01952]
[1780100547314,39.94,73410.14,8.9,-0.99976,0.0,0.01949]
[1780100548321,39.94,73409.46,8.9,-0.99976,0.0,0.01944]
[1780100550335,39.94,73409.87,8.9,-0.99976,0.0,0.01947]
[1780100551342,39.94,73410.23,8.9,-0.99976,0.0,0.01922]
[1780100552349,39.94,73411.52,8.9,-0.99976,0.0,0.01932]
[1780100558391,39.94,73411.62,8.9,-0.99976,0.0,0.01933]
[1780100563426,39.94,73411.78,8.9,-0.99976,0.0,0.01934]
[1780100564433,39.94,73412.91,8.9,-0.99976,0.0,0.01943]
[1780100565440,39.94,73412.44,8.9,-0.99976,0.0,0.01939]
[1780100569467,39.94,73411.0,8.9,-0.99976,0.0,0.01928]
[1780100572489,39.94,73411.58,8.9,-0.99976,0.0,0.01933]
[1780100573496,39.94,73412.81,8.9,-0.99976,0.0,0.01942]
[1780100578531,39.94,73413.08,8.9,-0.99976,0.0,0.01944]
[1780100579538,39.94,73413.74,8.9,-0.99976,0.0,0.0195]
[1780100584573,39.94,73413.47,8.9,-0.99976,0.0,0.01947]
[1780100585971,39.94,73413.47,8.9,-0.99976,0.0,0.01947]
[1780100588601,39.94,73414.03,8.9,-0.99976,0.0,0.01952]
[1780100593636,39.94,73414.02,8.9,-0.99976,0.0,0.01952]
[1780100594643,39.94,73411.26,8.9,-0.99976,0.0,0.0193]
[1780100595649,39.94,73410.58,8.9,-0.99976,0.0,0.01925]
[1780100597664,39.94,73411.9,8.9,-0.99976,0.0,0.01935]
[1780100599678,39.94,73412.66,8.9,-0.99976,0.0,0.01941]
[1780100601692,39.94,73413.13,8.9,-0.99976,0.0,0.01945]
[1780100603705,39.94,73413.58,8.9,-0.99976,0.0,0.01948]
[1780100606726,39.94,73415.42,8.9,-0.99976,0.0,0.01963]
[1780100607734,39.94,73416.13,8.9,-0.99976,0.0,0.01969]
[1780100608744,39.94,73416.57,8.9,-0.99976,0.0,0.01972]
[1780100611762,39.94,73416.74,8.9,-0.99976,0.0,0.01945]
[1780100616797,39.94,73416.76,8.9,-0.99976,0.0,0.01945]
[1780100618811,39.94,73416.13,8.9,-0.99976,0.0,0.0194]
[1780100621832,39.94,73416.76,8.9,-0.99976,0.0,0.01945]
[1780100626867,39.94,73417.17,8.9,-0.99976,0.0,0.01948]
[1780100627874,39.94,73417.74,8.9,-0.99976,0.0,0.01953]
[1780100632909,39.94,73417.78,8.9,-0.99976,0.0,0.01953]
[1780100637944,39.94,73418.08,8.9,-0.99976,0.0,0.01956]
[1780100642979,39.94,73418.39,8.9,-0.99976,0.0,0.01958]
[1780100648014,39.94,73418.78,8.9,-0.99976,0.0,0.01961]
[1780100650028,39.94,73418.33,8.9,-0.99976,0.0,0.01958]
[1780100656070,39.94,73418.23,8.9,-0.99976,0.0,0.01957]
[1780100658084,39.94,73418.75,8.9,-0.99976,0.0,0.01961]
[1780100659091,39.94,73418.34,8.9,-0.99976,0.0,0.01958]
[1780100664128,39.94,73418.76,8.9,-0.99976,0.0,0.01961]
[1780100669161,39.94,73418.52,8.9,-0.99976,0.0,0.01959]
[1780100671175,39.94,73418.59,8.9,-0.99976,0.0,0.01931]
[1780100673167,39.94,73418.57,8.9,-0.99976,0.0,0.01931]
[1780100673259,39.94,73418.57,8.9,-0.99976,0.0,0.01931]
[1780100673297,39.94,73410.56,8.9,-0.99977,0.0,0.01869]
[1780100674196,39.94,73398.97,8.9,-0.99978,0.0,0.01783]
[1780100675203,39.94,73397.36,8.9,-0.99978,0.0,0.01771]
[1780100676210,39.94,73397.91,8.9,-0.99978,0.0,0.01775]
[1780100680238,39.94,73398.3,8.9,-0.99978,0.0,0.01778]
[1780100681245,39.94,73398.81,8.9,-0.99978,0.0,0.01782]
[1780100682252,39.94,73400.97,8.9,-0.99978,0.0,0.01798]
[1780100684266,39.94,73401.48,8.9,-0.99978,0.0,0.01801]
[1780100688294,39.94,73401.96,8.9,-0.99978,0.0,0.01805]
[1780100691315,39.94,73400.49,8.9,-0.99978,0.0,0.01794]
[1780100692321,39.94,73398.47,8.9,-0.99978,0.0,0.01779]
[1780100693329,39.94,73399.25,8.9,-0.99978,0.0,0.01785]
[1780100695343,39.94,73400.55,8.9,-0.99978,0.0,0.01795]
[1780100697363,39.94,73400.53,8.9,-0.99978,0.0,0.01794]
[1780100697394,39.94,73400.6,8.9,-0.99978,0.0,0.01795]
[1780100698367,39.94,73385.13,8.9,-0.99979,0.0,0.01685]
[1780100699376,39.94,73383.22,8.9,-0.9998,0.0,0.01671]
[1780100700383,39.94,73382.68,8.9,-0.9998,0.0,0.01668]
[1780100702397,39.94,73383.45,8.9,-0.9998,0.0,0.01673]
[1780100703406,39.94,73384.67,8.9,-0.99979,0.0,0.01681]
[1780100705429,39.94,73391.71,8.9,-0.99979,0.0,0.01731]
[1780100706436,39.94,73393.75,8.9,-0.99979,0.0,0.01745]
[1780100707443,39.94,73394.27,8.9,-0.99979,0.0,0.01749]
[1780100708450,39.94,73393.57,8.9,-0.99979,0.0,0.01744]
[1780100711471,39.94,73394.09,8.9,-0.99979,0.0,0.01748]
[1780100714492,39.94,73394.83,8.9,-0.99978,0.0,0.01753]
[1780100717368,39.94,73394.83,8.9,-0.99978,0.0,0.01753]
[1780100717524,39.94,73399.86,8.9,-0.99978,0.0,0.0179]
[1780100718521,39.94,73407.54,8.9,-0.99977,0.0,0.01847]
[1780100719528,39.94,73412.07,8.9,-0.99977,0.0,0.01881]
[1780100720535,39.94,73415.15,8.9,-0.99976,0.0,0.01905]
[1780100722549,39.94,73416.03,8.9,-0.99976,0.0,0.01911]
[1780100723556,39.94,73415.48,8.9,-0.99976,0.0,0.01907]
[1780100726577,39.94,73413.32,8.9,-0.99977,0.0,0.01891]
[1780100728591,39.94,73412.67,8.9,-0.99977,0.0,0.01886]
[1780100731612,39.94,73412.81,8.9,-0.99977,0.0,0.01859]
[1780100732619,39.94,73412.23,8.9,-0.99977,0.0,0.01855]
[1780100737653,39.94,73412.74,8.9,-0.99977,0.0,0.01859]
[1780100739668,39.94,73410.79,8.9,-0.99977,0.0,0.01844]
[1780100740675,39.94,73409.85,8.9,-0.99977,0.0,0.01837]
[1780100741682,39.94,73409.02,8.9,-0.99977,0.0,0.01831]
[1780100746717,39.94,73408.99,8.9,-0.99977,0.0,0.0183]
[1780100751752,39.94,73408.63,8.9,-0.99977,0.0,0.01828]
[1780100753765,39.94,73408.09,8.9,-0.99978,0.0,0.01824]
[1780100756787,39.94,73407.18,8.9,-0.99978,0.0,0.01817]
[1780100761822,39.94,73407.3,8.9,-0.99978,0.0,0.01818]
[1780100766857,39.94,73407.43,8.9,-0.99978,0.0,0.01819]
[1780100771892,39.94,73407.31,8.9,-0.99978,0.0,0.01818]
[1780100775920,39.94,73408.57,8.9,-0.99977,0.0,0.01827]
[1780100781963,39.94,73408.88,8.9,-0.99977,0.0,0.0183]
[1780100783977,39.94,73409.43,8.9,-0.99977,0.0,0.01834]
[1780100786998,39.94,73408.32,8.9,-0.99977,0.0,0.01825]
[1780100788009,39.94,73407.59,8.9,-0.99978,0.0,0.0182]
[1780100791032,39.94,73407.52,8.9,-0.99978,0.0,0.01793]
[1780100798081,39.94,73407.36,8.9,-0.99978,0.0,0.01792]
[1780100803115,39.94,73408.02,8.9,-0.99978,0.0,0.01796]
[1780100808151,39.94,73408.27,8.9,-0.99978,0.0,0.01798]
[1780100811173,39.94,73403.94,8.9,-0.99978,0.0,0.01767]
[1780100812180,39.94,73397.08,8.9,-0.99979,0.0,0.01718]
[1780100814194,39.94,73397.27,8.9,-0.99979,0.0,0.01719]
[1780100816208,39.94,73395.46,8.9,-0.99979,0.0,0.01706]
[1780100821243,39.94,73395.53,8.9,-0.99979,0.0,0.01707]
[1780100826278,39.94,73395.05,8.9,-0.99979,0.0,0.01703]
[1780100831313,39.94,73395.09,8.9,-0.99979,0.0,0.01704]
[1780100836348,39.94,73395.13,8.9,-0.99979,0.0,0.01704]
[1780100839369,39.94,73394.13,8.9,-0.99979,0.0,0.01697]
[1780100841383,39.94,73392.39,8.9,-0.99979,0.0,0.01685]
[1780100847008,39.94,73392.41,8.9,-0.99979,0.0,0.01685]
[1780100850446,39.94,73396.22,8.9,-0.99979,0.0,0.01712]
[1780100851453,39.94,73401.35,8.9,-0.99979,0.0,0.01722]
[1780100852461,39.94,73402.39,8.9,-0.99979,0.0,0.0173]
[1780100857496,39.94,73402.54,8.9,-0.99979,0.0,0.01731]
[1780100859511,39.94,73401.98,8.9,-0.99979,0.0,0.01727]
[1780100860518,39.94,73401.23,8.9,-0.99979,0.0,0.01721]
[1780100862532,39.94,73400.67,8.9,-0.99979,0.0,0.01717]
[1780100863539,39.94,73400.14,8.9,-0.99979,0.0,0.01714]
[1780100865553,39.94,73400.59,8.9,-0.99979,0.0,0.01717]
[1780100867567,39.94,73399.9,8.9,-0.99979,0.0,0.01712]
[1780100868574,39.94,73400.42,8.9,-0.99979,0.0,0.01716]
[1780100873609,39.94,73400.75,8.9,-0.99979,0.0,0.01718]
[1780100878643,39.94,73397.55,8.9,-0.99979,0.0,0.01696]
[1780100879651,39.94,73396.28,8.9,-0.99979,0.0,0.01687]
[1780100880657,39.94,73394.31,8.9,-0.99979,0.0,0.01673]
[1780100883679,39.94,73392.4,8.9,-0.9998,0.0,0.0166]
[1780100886700,39.94,73391.21,8.9,-0.9998,0.0,0.01652]
[1780100888714,39.94,73390.23,8.9,-0.9998,0.0,0.01645]
[1780100891735,39.94,73391.39,8.9,-0.9998,0.0,0.01653]
[1780100892742,39.94,73392.28,8.9,-0.9998,0.0,0.01659]
[1780100896770,39.94,73395.21,8.9,-0.99979,0.0,0.01679]
[1780100898784,39.94,73396.05,8.9,-0.99979,0.0,0.01685]
[1780100902812,39.94,73393.55,8.9,-0.9998,0.0,0.01668]
[1780100903819,39.94,73392.45,8.9,-0.9998,0.0,0.0166]
[1780100908857,39.94,73392.22,8.9,-0.9998,0.0,0.01659]
[1780100913890,39.94,73392.67,8.9,-0.9998,0.0,0.01637]
[1780100914897,39.94,73391.91,8.9,-0.9998,0.0,0.01632]
[1780100915904,39.94,73392.56,8.9,-0.9998,0.0,0.01636]
[1780100920939,39.94,73392.45,8.9,-0.9998,0.0,0.01636]
[1780100921946,39.94,73392.01,8.9,-0.9998,0.0,0.01633]
[1780100925974,39.94,73392.58,8.9,-0.9998,0.0,0.01636]
[1780100926981,39.94,73391.83,8.9,-0.9998,0.0,0.01631]
[1780100930009,39.94,73392.37,8.9,-0.9998,0.0,0.01635]
[1780100931009,39.94,73391.8,8.9,-0.9998,0.0,0.01631]
[1780100939065,39.94,73392.13,8.9,-0.9998,0.0,0.01633]
[1780100943093,39.94,73392.79,8.9,-0.9998,0.0,0.01638]
[1780100944100,39.94,73391.89,8.9,-0.9998,0.0,0.01632]
[1780100946114,39.94,73392.33,8.9,-0.9998,0.0,0.01635]
[1780100948128,39.94,73387.9,8.9,-0.9998,0.0,0.01605]
[1780100950069,39.94,73387.24,8.9,-0.9998,0.0,0.01601]
[1780100955177,39.94,73387.11,8.9,-0.9998,0.0,0.016]
[1780100960213,39.94,73386.99,8.9,-0.9998,0.0,0.01599]
[1780100961219,39.94,73380.8,8.9,-0.99981,0.0,0.01558]
[1780100962226,39.94,73379.05,8.9,-0.99981,0.0,0.01547]
[1780100963233,39.94,73375.95,8.9,-0.99981,0.0,0.01527]
[1780100965247,39.94,73377.87,8.9,-0.99981,0.0,0.0154]
[1780100966253,39.94,73378.72,8.9,-0.99981,0.0,0.01545]
[1780100971289,39.94,73378.32,8.9,-0.99981,0.0,0.01519]
[1780100974310,39.94,73379.13,8.9,-0.99981,0.0,0.01524]
[1780100977331,39.94,73378.65,8.9,-0.99981,0.0,0.01521]
[1780100981359,39.94,73379.3,8.9,-0.99981,0.0,0.01525]
[1780100985387,39.94,73378.78,8.9,-0.99981,0.0,0.01522]
[1780100992437,39.94,73378.68,8.9,-0.99981,0.0,0.01521]
[1780100993444,39.94,73377.97,8.9,-0.99981,0.0,0.01517]
[1780100998479,39.94,73377.98,8.9,-0.99981,0.0,0.01517]
[1780101002507,39.94,73379.25,8.9,-0.99981,0.0,0.01525]
[1780101003514,39.94,73378.72,8.9,-0.99981,0.0,0.01522]
[1780101004521,39.94,73377.72,8.9,-0.99981,0.0,0.01515]
[1780101005528,39.94,73376.94,8.9,-0.99982,0.0,0.0151]
[1780101007542,39.94,73374.66,8.9,-0.99982,0.0,0.01496]
[1780101008549,39.94,73368.74,8.9,-0.99982,0.0,0.0146]
[1780101009556,39.94,73366.1,8.9,-0.99982,0.0,0.01444]
[1780101010563,39.94,73365.59,8.9,-0.99982,0.0,0.01441]
[1780101011570,39.94,73366.22,8.9,-0.99982,0.0,0.01444]
[1780101013795,39.94,73366.02,8.9,-0.99982,0.0,0.01443]
[1780101014591,39.94,73362.25,8.9,-0.99983,0.0,0.01421]
[1780101015598,39.94,73358.19,8.9,-0.99983,0.0,0.01397]
[1780101019626,39.94,73357.81,8.9,-0.99983,0.0,0.01394]
[1780101021127,39.94,73357.34,8.9,-0.99983,0.0,0.01392]
[1780101021923,39.94,73357.34,8.9,-0.99983,0.0,0.01392]
[1780101021969,39.94,73357.2,8.9,-0.99983,0.0,0.01391]
[1780101022647,39.94,73354.43,8.9,-0.99983,0.0,0.01375]
[1780101024069,39.94,73349.23,8.9,-0.99984,0.0,0.01345]
[1780101025668,39.94,73345.81,8.9,-0.99984,0.0,0.01326]
[1780101028689,39.94,73344.45,8.9,-0.99984,0.0,0.01318]
[1780101033723,39.94,73344.24,8.9,-0.99984,0.0,0.01297]
[1780101035738,39.94,73341.89,8.9,-0.99984,0.0,0.01284]
[1780101038758,39.94,73341.34,8.9,-0.99984,0.0,0.01281]
[1780101040774,39.94,73340.32,8.9,-0.99985,0.0,0.01275]
[1780101041782,39.94,73339.86,8.9,-0.99985,0.0,0.01273]
[1780101042788,39.94,73338.49,8.9,-0.99985,0.0,0.01266]
[1780101047825,39.94,73338.53,8.9,-0.99985,0.0,0.01266]
[1780101049839,39.94,73338.09,8.9,-0.99985,0.0,0.01263]
[1780101050846,39.94,73336.39,8.9,-0.99985,0.0,0.01254]
[1780101051853,39.94,73335.8,8.9,-0.99985,0.0,0.01251]
[1780101056888,39.94,73334.56,8.9,-0.99985,0.0,0.01245]
[1780101057895,39.94,73329.31,8.9,-0.99985,0.0,0.01217]
[1780101058902,39.94,73324.92,8.9,-0.99986,0.0,0.01195]
[1780101059909,39.94,73324.47,8.9,-0.99986,0.0,0.01193]
[1780101061923,39.94,73321.76,8.9,-0.99986,0.0,0.01179]
[1780101062930,39.94,73319.03,8.9,-0.99986,0.0,0.01165]
[1780101064944,39.94,73318.02,8.9,-0.99986,0.0,0.0116]
[1780101065951,39.94,73318.5,8.9,-0.99986,0.0,0.01163]
[1780101067966,39.94,73320.84,8.9,-0.99986,0.0,0.01174]
[1780101068973,39.94,73321.24,8.9,-0.99986,0.0,0.01176]
[1780101069980,39.94,73322.45,8.9,-0.99986,0.0,0.01182]
[1780101070987,39.94,73322.03,8.9,-0.99986,0.0,0.0118]
[1780101076032,39.94,73322.13,8.9,-0.99986,0.0,0.01181]
[1780101076133,39.94,73324.44,8.9,-0.99986,0.0,0.01192]
[1780101077031,39.94,73325.44,8.9,-0.99986,0.0,0.01197]
[1780101080052,39.94,73325.03,8.9,-0.99986,0.0,0.01195]
[1780101085087,39.94,73325.2,8.9,-0.99986,0.0,0.01196]
[1780101086094,39.94,73324.51,8.9,-0.99986,0.0,0.01193]
[1780101090122,39.94,73325.3,8.9,-0.99986,0.0,0.01197]
[1780101092136,39.94,73325.36,8.9,-0.99986,0.0,0.01178]
[1780101097170,39.94,73325.69,8.9,-0.99986,0.0,0.0118]
[1780101102206,39.94,73325.31,8.9,-0.99986,0.0,0.01178]
[1780101108248,39.94,73325.03,8.9,-0.99986,0.0,0.01177]
[1780101113282,39.94,73325.14,8.9,-0.99986,0.0,0.01177]
[1780101118318,39.94,73325.2,8.9,-0.99986,0.0,0.01177]
[1780101122346,39.94,73327.75,8.9,-0.99986,0.0,0.0119]
[1780101123352,39.94,73330.9,8.9,-0.99985,0.0,0.01206]
[1780101124359,39.94,73331.54,8.9,-0.99985,0.0,0.0121]
[1780101126374,39.94,73335.49,8.9,-0.99985,0.0,0.0123]
[1780101127381,39.94,73337.24,8.9,-0.99985,0.0,0.01239]
[1780101128388,39.94,73336.83,8.9,-0.99985,0.0,0.01237]
[1780101129395,39.94,73337.52,8.9,-0.99985,0.0,0.01241]
[1780101131060,39.94,73338.74,8.9,-0.99985,0.0,0.01247]
[1780101131409,39.94,73340.29,8.9,-0.99985,0.0,0.01255]
[1780101134430,39.94,73340.71,8.9,-0.99985,0.0,0.01258]
[1780101136069,39.94,73346.2,8.9,-0.99984,0.0,0.01287]
[1780101136445,39.94,73347.64,8.9,-0.99984,0.0,0.01295]
[1780101138458,39.94,73348.15,8.9,-0.99984,0.0,0.01298]
[1780101140472,39.94,73348.62,8.9,-0.99984,0.0,0.013]
[1780101142486,39.94,73349.14,8.9,-0.99984,0.0,0.01303]
[1780101143493,39.94,73347.91,8.9,-0.99984,0.0,0.01297]
[1780101144500,39.94,73346.73,8.9,-0.99984,0.0,0.0129]
[1780101150542,39.94,73346.61,8.9,-0.99984,0.0,0.01289]
[1780101154570,39.94,73346.82,8.9,-0.99985,0.0,0.0127]
[1780101160613,39.94,73346.83,8.9,-0.99985,0.0,0.01271]
[1780101165648,39.94,73347.13,8.9,-0.99985,0.0,0.01272]
[1780101169676,39.94,73347.57,8.9,-0.99985,0.0,0.01275]
[1780101170683,39.94,73348.3,8.9,-0.99984,0.0,0.01278]
[1780101171690,39.94,73347.6,8.9,-0.99985,0.0,0.01275]
[1780101175718,39.94,73348.01,8.9,-0.99985,0.0,0.01277]
[1780101178739,39.94,73346.96,8.9,-0.99985,0.0,0.01271]
[1780101182767,39.94,73347.68,8.9,-0.99985,0.0,0.01275]
[1780101185798,39.94,73348.19,8.9,-0.99984,0.0,0.01278]
[1780101186805,39.94,73347.79,8.9,-0.99985,0.0,0.01276]
[1780101187812,39.94,73346.35,8.9,-0.99985,0.0,0.01268]
[1780101188819,39.94,73345.6,8.9,-0.99985,0.0,0.01264]
[1780101192859,39.94,73345.11,8.9,-0.99985,0.0,0.01261]
[1780101193866,39.94,73345.69,8.9,-0.99985,0.0,0.01264]
[1780101195880,39.94,73347.46,8.9,-0.99985,0.0,0.01274]
[1780101196887,39.94,73348.28,8.9,-0.99984,0.0,0.01278]
[1780101198901,39.94,73347.44,8.9,-0.99985,0.0,0.01274]
[1780101202929,39.94,73347.89,8.9,-0.99985,0.0,0.01276]
[1780101204943,39.94,73344.81,8.9,-0.99985,0.0,0.0126]
[1780101206957,39.94,73343.97,8.9,-0.99985,0.0,0.01255]
[1780101208971,39.94,73344.78,8.9,-0.99985,0.0,0.0126]
[1780101214006,39.94,73344.48,8.9,-0.99985,0.0,0.01238]
[1780101217027,39.94,73345.11,8.9,-0.99985,0.0,0.01242]
[1780101218034,39.94,73345.66,8.9,-0.99985,0.0,0.01244]
[1780101220048,39.94,73346.51,8.9,-0.99985,0.0,0.01249]
[1780101221057,39.94,73351.52,8.9,-0.99985,0.0,0.01276]
[1780101222064,39.94,73355.59,8.9,-0.99984,0.0,0.01298]
[1780101223071,39.94,73357.35,8.9,-0.99984,0.0,0.01308]
[1780101229113,39.94,73357.78,8.9,-0.99984,0.0,0.0131]
[1780101240190,39.94,73358.06,8.9,-0.99984,0.0,0.01312]
[1780101245225,39.94,73363.75,8.9,-0.99984,0.0,0.01344]
[1780101246232,39.94,73365.34,8.9,-0.99984,0.0,0.01353]
[1780101254288,39.94,73365.7,8.9,-0.99983,0.0,0.01355]
[1780101259336,39.94,73361.95,8.9,-0.99984,0.0,0.01333]
[1780101260338,39.94,73352.42,8.9,-0.99984,0.0,0.01281]
[1780101261345,39.94,73347.68,8.9,-0.99985,0.0,0.01255]
[1780101263359,39.94,73346.54,8.9,-0.99985,0.0,0.01249]
[1780101269401,39.94,73343.49,8.9,-0.99985,0.0,0.01233]
[1780101270408,39.94,73342.04,8.9,-0.99985,0.0,0.01225]
[1780101271415,39.94,73342.64,8.9,-0.99985,0.0,0.01209]
[1780101273432,39.94,73340.04,8.9,-0.99986,0.0,0.01196]
[1780101274436,39.94,73337.33,8.9,-0.99986,0.0,0.01182]
[1780101275443,39.94,73338.47,8.9,-0.99986,0.0,0.01188]
[1780101276453,39.94,73339.01,8.9,-0.99986,0.0,0.01191]
[1780101277460,39.94,73339.89,8.9,-0.99986,0.0,0.01195]
[1780101282497,39.94,73335.08,8.9,-0.99986,0.0,0.01171]
[1780101283504,39.94,73333.54,8.9,-0.99986,0.0,0.01163]
[1780101284511,39.94,73334.51,8.9,-0.99986,0.0,0.01168]
[1780101289546,39.94,73334.54,8.9,-0.99986,0.0,0.01168]
[1780101294586,39.94,73334.66,8.9,-0.99986,0.0,0.01169]
[1780101295592,39.94,73334.1,8.9,-0.99986,0.0,0.01166]
[1780101296600,39.94,73334.66,8.9,-0.99986,0.0,0.01169]
[1780101298614,39.94,73335.48,8.9,-0.99986,0.0,0.01173]
[1780101299621,39.94,73339.8,8.9,-0.99986,0.0,0.01195]
[1780101300628,39.94,73341.67,8.9,-0.99985,0.0,0.01204]
[1780101301635,39.94,73341.06,8.9,-0.99985,0.0,0.01201]
[1780101303649,39.94,73341.98,8.9,-0.99985,0.0,0.01206]
[1780101308684,39.94,73342.43,8.9,-0.99985,0.0,0.01208]
[1780101310698,39.94,73343.12,8.9,-0.99985,0.0,0.01212]
[1780101311706,39.94,73342.52,8.9,-0.99985,0.0,0.01209]
[1780101314726,39.94,73343.38,8.9,-0.99985,0.0,0.01213]
[1780101324796,39.94,73343.39,8.9,-0.99985,0.0,0.01213]
[1780101326810,39.94,73341.74,8.9,-0.99985,0.0,0.01205]
[1780101327817,39.94,73335.38,8.9,-0.99986,0.0,0.01172]
[1780101329831,39.94,73335.07,8.9,-0.99986,0.0,0.01171]
[1780101330838,39.94,73334.63,8.9,-0.99986,0.0,0.01169]
[1780101331845,39.94,73334.96,8.9,-0.99986,0.0,0.01152]
[1780101335873,39.94,73334.23,8.9,-0.99986,0.0,0.01148]
[1780101336880,39.94,73335.24,8.9,-0.99986,0.0,0.01153]
[1780101338895,39.94,73335.7,8.9,-0.99986,0.0,0.01155]
[1780101339902,39.94,73335.31,8.9,-0.99986,0.0,0.01153]
[1780101342382,39.94,73335.7,8.9,-0.99986,0.0,0.01155]
[1780101346951,39.94,73336.23,8.9,-0.99986,0.0,0.01158]
[1780101349972,39.94,73335.43,8.9,-0.99986,0.0,0.01154]
[1780101355008,39.94,73335.63,8.9,-0.99986,0.0,0.01155]
[1780101358029,39.94,73336.33,8.9,-0.99986,0.0,0.01158]
[1780101364071,39.94,73336.81,8.9,-0.99986,0.0,0.01161]
[1780101366085,39.94,73337.98,8.9,-0.99986,0.0,0.01167]
[1780101367092,39.94,73339.6,8.9,-0.99986,0.0,0.01175]
[1780101372129,39.94,73339.93,8.9,-0.99986,0.0,0.01176]
[1780101380199,39.94,73340.43,8.9,-0.99986,0.0,0.01179]
[1780101387248,39.94,73343.38,8.9,-0.99986,0.0,0.01194]
[1780101388255,39.94,73348.12,8.9,-0.99985,0.0,0.01218]
[1780101390269,39.94,73351.96,8.9,-0.99985,0.0,0.01238]
[1780101391276,39.94,73354.81,8.9,-0.99985,0.0,0.01234]
[1780101392283,39.94,73360.61,8.9,-0.99985,0.0,0.01265]
[1780101393290,39.94,73363.0,8.9,-0.99984,0.0,0.01278]
[1780101394297,39.94,73364.43,8.9,-0.99984,0.0,0.01285]
[1780101399333,39.94,73364.68,8.9,-0.99984,0.0,0.01287]
[1780101403361,39.94,73365.13,8.9,-0.99984,0.0,0.01289]
[1780101408396,39.94,73365.8,8.9,-0.99984,0.0,0.01293]
[1780101409403,39.94,73366.59,8.9,-0.99984,0.0,0.01297]
[1780101414438,39.94,73368.84,8.9,-0.99984,0.0,0.0131]
[1780101415445,39.94,73369.29,8.9,-0.99984,0.0,0.01312]
[1780101418460,39.94,73369.32,8.9,-0.99984,0.0,0.01312]
[1780101419473,39.94,73371.59,8.9,-0.99984,0.0,0.01325]
[1780101420480,39.94,73372.4,8.9,-0.99984,0.0,0.0133]
[1780101421487,39.94,73373.05,8.9,-0.99984,0.0,0.01333]
[1780101424508,39.94,73373.61,8.9,-0.99984,0.0,0.01336]
[1780101425514,39.94,73376.23,8.9,-0.99983,0.0,0.01351]
[1780101426525,39.94,73380.04,8.9,-0.99983,0.0,0.01373]
[1780101427531,39.94,73386.47,8.9,-0.99983,0.0,0.01411]
[1780101428538,39.94,73391.22,8.9,-0.99982,0.0,0.0144]
[1780101429545,39.94,73392.1,8.9,-0.99982,0.0,0.01445]
[1780101434580,39.94,73395.24,8.9,-0.99982,0.0,0.01464]
[1780101435587,39.94,73396.22,8.9,-0.99982,0.0,0.0147]
[1780101441629,39.94,73396.51,8.9,-0.99982,0.0,0.01472]
[1780101450778,39.94,73396.51,8.9,-0.99982,0.0,0.01472]
[1780101450852,39.94,73396.51,8.9,-0.99982,0.0,0.01472]
[1780101451699,39.94,73398.42,8.9,-0.99982,0.0,0.01461]
[1780101453215,39.94,73401.06,8.9,-0.99982,0.0,0.01477]
[1780101454522,39.94,73401.06,8.9,-0.99982,0.0,0.01477]
[1780101453713,39.94,73402.32,8.9,-0.99982,0.0,0.01485]
[1780101454720,39.94,73409.15,8.9,-0.99981,0.0,0.01528]
[1780101456000,39.94,73412.92,8.9,-0.99981,0.0,0.01553]
[1780101456734,39.94,73414.81,8.9,-0.99981,0.0,0.01565]
[1780101457741,39.94,73415.68,8.9,-0.99981,0.0,0.01571]
[1780101461769,39.94,73418.53,8.9,-0.9998,0.0,0.0159]
[1780101463783,39.94,73418.94,8.9,-0.9998,0.0,0.01592]
[1780101468818,39.94,73418.59,8.9,-0.9998,0.0,0.0159]
[1780101473853,39.94,73416.02,8.9,-0.99981,0.0,0.01573]
[1780101474860,39.94,73413.04,8.9,-0.99981,0.0,0.01554]
[1780101479895,39.94,73412.83,8.9,-0.99981,0.0,0.01552]
[1780101482917,39.94,73409.39,8.9,-0.99981,0.0,0.0153]
[1780101483923,39.94,73406.82,8.9,-0.99981,0.0,0.01514]
[1780101484930,39.94,73408.35,8.9,-0.99981,0.0,0.01523]
[1780101487951,39.94,73408.84,8.9,-0.99981,0.0,0.01526]
[1780101493993,39.94,73408.47,8.9,-0.99981,0.0,0.01524]
[1780101499033,39.94,73408.35,8.9,-0.99981,0.0,0.01523]
[1780101500042,39.94,73406.79,8.9,-0.99981,0.0,0.01513]
[1780101504070,39.94,73409.26,8.9,-0.99981,0.0,0.01529]
[1780101507091,39.94,73410.46,8.9,-0.99981,0.0,0.01537]
[1780101508098,39.94,73412.32,8.9,-0.99981,0.0,0.01549]
[1780101519175,39.94,73412.37,8.9,-0.99981,0.0,0.01525]
[1780101528239,39.94,73412.41,8.9,-0.99981,0.0,0.01526]
[1780101532267,39.94,73418.19,8.9,-0.99981,0.0,0.01563]
[1780101533274,39.94,73420.81,8.9,-0.9998,0.0,0.0158]
[1780101540323,39.94,73420.6,8.9,-0.9998,0.0,0.01579]
[1780101544351,39.94,73421.47,8.9,-0.9998,0.0,0.01585]
[1780101547372,39.94,73422.0,8.9,-0.9998,0.0,0.01588]
[1780101548379,39.94,73422.49,8.9,-0.9998,0.0,0.01591]
[1780101552407,39.94,73421.95,8.9,-0.9998,0.0,0.01588]
[1780101554421,39.94,73420.93,8.9,-0.9998,0.0,0.01581]
[1780101558454,39.94,73418.66,8.9,-0.99981,0.0,0.01566]
[1780101563489,39.94,73420.75,8.9,-0.9998,0.0,0.0158]
[1780101571546,39.94,73421.08,8.9,-0.99981,0.0,0.01558]
[1780101576581,39.94,73421.61,8.9,-0.99981,0.0,0.01561]
[1780101582625,39.94,73421.83,8.9,-0.99981,0.0,0.01563]
[1780101583632,39.94,73421.33,8.9,-0.99981,0.0,0.01559]
[1780101584639,39.94,73420.08,8.9,-0.99981,0.0,0.01551]
[1780101588667,39.94,73420.68,8.9,-0.99981,0.0,0.01555]
[1780101590681,39.94,73421.86,8.9,-0.99981,0.0,0.01563]
[1780101591688,39.94,73422.7,8.9,-0.99981,0.0,0.01568]
[1780101594709,39.94,73420.89,8.9,-0.99981,0.0,0.01557]
[1780101597730,39.94,73422.6,8.9,-0.99981,0.0,0.01568]
[1780101602765,39.94,73420.82,8.9,-0.99981,0.0,0.01556]
[1780101603772,39.94,73415.22,8.9,-0.99981,0.0,0.0152]
[1780101604779,39.94,73414.2,8.9,-0.99981,0.0,0.01513]
[1780101609814,39.94,73413.8,8.9,-0.99981,0.0,0.01511]
[1780101612835,39.94,73410.28,8.9,-0.99982,0.0,0.01489]
[1780101613842,39.94,73409.13,8.9,-0.99982,0.0,0.01481]
[1780101616863,39.94,73408.71,8.9,-0.99982,0.0,0.01479]
[1780101621898,39.94,73408.8,8.9,-0.99982,0.0,0.01479]
[1780101626933,39.94,73408.76,8.9,-0.99982,0.0,0.01479]
[1780101631968,39.94,73409.22,8.9,-0.99982,0.0,0.01459]
[1780101640024,39.94,73409.81,8.9,-0.99982,0.0,0.01463]
[1780101642038,39.94,73410.22,8.9,-0.99982,0.0,0.01465]
[1780101644052,39.94,73408.09,8.9,-0.99982,0.0,0.01452]
[1780101650094,39.94,73408.16,8.9,-0.99982,0.0,0.01453]
[1780101651101,39.94,73407.72,8.9,-0.99982,0.0,0.0145]
[1780101656136,39.94,73407.47,8.9,-0.99982,0.0,0.01448]
[1780101658150,39.94,73409.43,8.9,-0.99982,0.0,0.0146]
[1780101664192,39.94,73409.75,8.9,-0.99982,0.0,0.01462]
[1780101665199,39.94,73410.6,8.9,-0.99982,0.0,0.01468]
[1780101667217,39.94,73411.12,8.9,-0.99982,0.0,0.01471]
[1780101668224,39.94,73414.93,8.9,-0.99982,0.0,0.01495]
[1780101670238,39.94,73416.28,8.9,-0.99981,0.0,0.01503]
[1780101677289,39.94,73418.05,8.9,-0.99981,0.0,0.01514]
[1780101678296,39.94,73418.46,8.9,-0.99981,0.0,0.01517]
[1780101679303,39.94,73419.08,8.9,-0.99981,0.0,0.01521]
[1780101680310,39.94,73417.95,8.9,-0.99981,0.0,0.01514]
[1780101682324,39.94,73416.78,8.9,-0.99981,0.0,0.01506]
[1780101683331,39.94,73416.37,8.9,-0.99981,0.0,0.01504]
[1780101684338,39.94,73418.58,8.9,-0.99981,0.0,0.01518]
[1780101685346,39.94,73414.46,8.9,-0.99982,0.0,0.01492]
[1780101686352,39.94,73408.94,8.9,-0.99982,0.0,0.01457]
[1780101687359,39.94,73409.75,8.9,-0.99982,0.0,0.01462]
[1780101689372,39.94,73410.66,8.9,-0.99982,0.0,0.01468]
[1780101690380,39.94,73411.65,8.9,-0.99982,0.0,0.01474]
[1780101692394,39.94,73412.99,8.9,-0.99982,0.0,0.01459]
[1780101696422,39.94,73414.43,8.9,-0.99982,0.0,0.01468]
[1780101701457,39.94,73414.2,8.9,-0.99982,0.0,0.01467]
[1780101702464,39.94,73411.41,8.9,-0.99982,0.0,0.0145]
[1780101703471,39.94,73409.62,8.9,-0.99982,0.0,0.01439]
[1780101704478,39.94,73408.22,8.9,-0.99982,0.0,0.0143]
[1780101705485,39.94,73409.5,8.9,-0.99982,0.0,0.01438]
[1780101706492,39.94,73410.84,8.9,-0.99982,0.0,0.01446]
[1780101711528,39.94,73410.62,8.9,-0.99982,0.0,0.01445]
[1780101716563,39.94,73410.67,8.9,-0.99982,0.0,0.01445]
[1780101718577,39.94,73411.5,8.9,-0.99982,0.0,0.0145]
[1780101723612,39.94,73410.78,8.9,-0.99982,0.0,0.01446]
[1780101724619,39.94,73409.87,8.9,-0.99982,0.0,0.0144]
[1780101725626,39.94,73408.88,8.9,-0.99982,0.0,0.01434]
[1780101726632,39.94,73409.48,8.9,-0.99982,0.0,0.01438]
[1780101735698,39.94,73410.29,8.9,-0.99982,0.0,0.01443]
[1780101738719,39.94,73411.34,8.9,-0.99982,0.0,0.01449]
[1780101740733,39.94,73412.03,8.9,-0.99982,0.0,0.01453]
[1780101742747,39.94,73412.98,8.9,-0.99982,0.0,0.01459]
[1780101744761,39.94,73413.42,8.9,-0.99982,0.0,0.01462]
[1780101747782,39.94,73413.9,8.9,-0.99982,0.0,0.01465]
[1780101748789,39.94,73415.02,8.9,-0.99982,0.0,0.01472]
[1780101749796,39.94,73416.49,8.9,-0.99982,0.0,0.01481]
[1780101750803,39.94,73418.97,8.9,-0.99981,0.0,0.01497]
[1780101751810,39.94,73426.19,8.9,-0.99981,0.0,0.01519]
[1780101752817,39.94,73426.86,8.9,-0.99981,0.0,0.01523]
[1780101757852,39.94,73426.81,8.9,-0.99981,0.0,0.01523]
[1780101762887,39.94,73424.84,8.9,-0.99981,0.0,0.0151]
[1780101763894,39.94,73421.8,8.9,-0.99982,0.0,0.01491]
[1780101764901,39.94,73420.16,8.9,-0.99982,0.0,0.01481]
[1780101765908,39.94,73418.1,8.9,-0.99982,0.0,0.01468]
[1780101767922,39.94,73417.23,8.9,-0.99982,0.0,0.01463]
[1780101768929,39.94,73416.04,8.9,-0.99982,0.0,0.01455]
[1780101770943,39.94,73418.13,8.9,-0.99982,0.0,0.01468]
[1780101774971,39.94,73419.14,8.9,-0.99982,0.0,0.01474]
[1780101775978,39.94,73420.28,8.9,-0.99982,0.0,0.01482]
[1780101782023,39.94,73419.99,8.9,-0.99982,0.0,0.0148]
[1780101791086,39.94,73420.18,8.9,-0.99982,0.0,0.01481]
[1780101795114,39.94,73418.82,8.9,-0.99982,0.0,0.01472]
[1780101796121,39.94,73416.13,8.9,-0.99982,0.0,0.01456]
[1780101802163,39.94,73416.0,8.9,-0.99982,0.0,0.01455]
[1780101807198,39.94,73416.04,8.9,-0.99982,0.0,0.01455]
[1780101813967,39.94,73416.17,8.9,-0.99982,0.0,0.01456]
[1780101813240,39.94,73416.18,8.9,-0.99982,0.0,0.01433]
[1780101819282,39.94,73416.27,8.9,-0.99982,0.0,0.01434]
[1780101821296,39.94,73415.57,8.9,-0.99982,0.0,0.0143]
[1780101824317,39.94,73413.45,8.9,-0.99982,0.0,0.01417]
[1780101827338,39.94,73414.4,8.9,-0.99982,0.0,0.01423]
[1780101828345,39.94,73416.26,8.9,-0.99982,0.0,0.01434]
[1780101830360,39.94,73416.76,8.9,-0.99982,0.0,0.01437]
[1780101832374,39.94,73417.35,8.9,-0.99982,0.0,0.0144]
[1780101837831,39.94,73417.32,8.9,-0.99982,0.0,0.0144]
[1780101843971,39.94,73417.36,8.9,-0.99982,0.0,0.0144]
[1780101843451,39.94,73421.17,8.9,-0.99982,0.0,0.01464]
[1780101844458,39.94,73422.63,8.9,-0.99982,0.0,0.01473]
[1780101849493,39.94,73424.25,8.9,-0.99982,0.0,0.01483]
[1780101850500,39.94,73426.44,8.9,-0.99981,0.0,0.01497]
[1780101853521,39.94,73425.99,8.9,-0.99981,0.0,0.01494]
[1780101859563,39.94,73425.75,8.9,-0.99981,0.0,0.01493]
[1780101863591,39.94,73427.85,8.9,-0.99981,0.0,0.01506]
[1780101865605,39.94,73428.51,8.9,-0.99981,0.0,0.0151]
[1780101870640,39.94,73428.71,8.9,-0.99981,0.0,0.01511]
[1780101875675,39.94,73427.93,8.9,-0.99982,0.0,0.01483]
[1780101880710,39.94,73427.75,8.9,-0.99982,0.0,0.01482]
[1780101887759,39.94,73427.85,8.9,-0.99982,0.0,0.01482]
[1780101896822,39.94,73428.11,8.9,-0.99982,0.0,0.01484]
[1780101901857,39.94,73428.49,8.9,-0.99982,0.0,0.01486]
[1780101907899,39.94,73428.55,8.9,-0.99982,0.0,0.01487]
[1780101917969,39.94,73428.54,8.9,-0.99982,0.0,0.01487]
[1780101918976,39.94,73422.25,8.9,-0.99982,0.0,0.01448]
[1780101919983,39.94,73417.68,8.9,-0.99982,0.0,0.0142]
[1780101920990,39.94,73417.08,8.9,-0.99982,0.0,0.01416]
[1780101921997,39.94,73418.69,8.9,-0.99982,0.0,0.01426]
[1780101923004,39.94,73420.52,8.9,-0.99982,0.0,0.01437]
[1780101924014,39.94,73423.95,8.9,-0.99982,0.0,0.01458]
[1780101929049,39.94,73423.85,8.9,-0.99982,0.0,0.01457]
[1780101931063,39.94,73426.36,8.9,-0.99982,0.0,0.0145]
[1780101933077,39.94,73427.21,8.9,-0.99982,0.0,0.01455]
[1780101934084,39.94,73427.66,8.9,-0.99982,0.0,0.01458]
[1780101939119,39.94,73427.64,8.9,-0.99982,0.0,0.01458]
[1780101947175,39.94,73427.66,8.9,-0.99982,0.0,0.01458]
[1780101957245,39.94,73427.59,8.9,-0.99982,0.0,0.01458]
[1780101962282,39.94,73427.14,8.9,-0.99982,0.0,0.01455]
[1780101963287,39.94,73423.9,8.9,-0.99982,0.0,0.01435]
[1780101964294,39.94,73419.11,8.9,-0.99983,0.0,0.01406]
[1780101965300,39.94,73418.6,8.9,-0.99983,0.0,0.01403]
[1780101970336,39.94,73418.64,8.9,-0.99983,0.0,0.01403]
[1780101972350,39.94,73419.65,8.9,-0.99983,0.0,0.01409]
[1780101975371,39.94,73420.32,8.9,-0.99982,0.0,0.01413]
[1780101976378,39.94,73420.96,8.9,-0.99982,0.0,0.01417]
[1780101981413,39.94,73423.18,8.9,-0.99982,0.0,0.0143]
[1780101987457,39.94,73423.08,8.9,-0.99982,0.0,0.0143]
[1780101990477,39.94,73424.02,8.9,-0.99982,0.0,0.01436]
[1780101991484,39.94,73425.42,8.9,-0.99982,0.0,0.01421]
[1780101993498,39.94,73425.98,8.9,-0.99982,0.0,0.01425]
[1780101996519,39.94,73427.27,8.9,-0.99982,0.0,0.01433]
[1780102000547,39.94,73427.84,8.9,-0.99982,0.0,0.01436]
[1780102001554,39.94,73428.29,8.9,-0.99982,0.0,0.01439]
[1780102004575,39.94,73427.8,8.9,-0.99982,0.0,0.01436]
[1780102006589,39.94,73427.24,8.9,-0.99982,0.0,0.01432]
[1780102009610,39.94,73427.79,8.9,-0.99982,0.0,0.01436]
[1780102015652,39.94,73428.15,8.9,-0.99982,0.0,0.01438]
[1780102020687,39.94,73428.3,8.9,-0.99982,0.0,0.01439]
[1780102025722,39.94,73428.57,8.9,-0.99982,0.0,0.01441]
[1780102030757,39.94,73428.61,8.9,-0.99982,0.0,0.01441]
[1780102035792,39.94,73428.01,8.9,-0.99982,0.0,0.01437]
[1780102040827,39.94,73428.18,8.9,-0.99982,0.0,0.01438]
[1780102045862,39.94,73428.12,8.9,-0.99982,0.0,0.01438]
[1780102051904,39.94,73428.62,8.9,-0.99982,0.0,0.01418]
[1780102054925,39.94,73430.56,8.9,-0.99982,0.0,0.0143]
[1780102055932,39.94,73434.04,8.9,-0.99982,0.0,0.01451]
[1780102058953,39.94,73434.57,8.9,-0.99982,0.0,0.01454]
[1780102064998,39.94,73434.69,8.9,-0.99982,0.0,0.01455]
[1780102077084,39.94,73434.54,8.9,-0.99982,0.0,0.01454]
[1780102078091,39.94,73433.95,8.9,-0.99982,0.0,0.01451]
[1780102082120,39.94,73434.57,8.9,-0.99982,0.0,0.01454]
[1780102088163,39.94,73434.79,8.9,-0.99982,0.0,0.01456]
[1780102088350,39.94,73434.79,8.9,-0.99982,0.0,0.01456]
[1780102089170,39.94,73437.5,8.9,-0.99982,0.0,0.01473]
[1780102090177,39.94,73435.66,8.9,-0.99982,0.0,0.01461]
[1780102091184,39.94,73438.98,8.9,-0.99982,0.0,0.01482]
[1780102094205,39.94,73440.99,8.9,-0.99981,0.0,0.01495]
[1780102098233,39.94,73439.74,8.9,-0.99981,0.0,0.01487]
[1780102099240,39.94,73434.43,8.9,-0.99982,0.0,0.01454]
[1780102100247,39.94,73431.0,8.9,-0.99982,0.0,0.01433]
[1780102101253,39.94,73431.62,8.9,-0.99982,0.0,0.01436]
[1780102103268,39.94,73432.16,8.9,-0.99982,0.0,0.0144]
[1780102105282,39.94,73432.61,8.9,-0.99982,0.0,0.01442]
[1780102106289,39.94,73433.74,8.9,-0.99982,0.0,0.01449]
[1780102109310,39.94,73434.33,8.9,-0.99982,0.0,0.01453]
[1780102113339,39.94,73434.4,8.9,-0.99982,0.0,0.0143]
[1780102120387,39.94,73433.71,8.9,-0.99982,0.0,0.01426]
[1780102124414,39.94,73432.81,8.9,-0.99982,0.0,0.01421]
[1780102127436,39.94,73432.27,8.9,-0.99982,0.0,0.01417]
[1780102132470,39.94,73432.29,8.9,-0.99982,0.0,0.01418]
[1780102135492,39.94,73432.87,8.9,-0.99982,0.0,0.01421]
[1780102142541,39.94,73433.02,8.9,-0.99982,0.0,0.01422]
[1780102146569,39.94,73433.7,8.9,-0.99982,0.0,0.01426]
[1780102151604,39.94,73433.92,8.9,-0.99982,0.0,0.01427]
[1780102152611,39.94,73431.86,8.9,-0.99982,0.0,0.01415]
[1780102154625,39.94,73433.92,8.9,-0.99982,0.0,0.01427]
[1780102158653,39.94,73435.5,8.9,-0.99982,0.0,0.01437]
[1780102160666,39.94,73435.0,8.9,-0.99982,0.0,0.01434]
[1780102165703,39.94,73435.09,8.9,-0.99982,0.0,0.01435]
[1780102167716,39.94,73434.41,8.9,-0.99982,0.0,0.0143]
[1780102168725,39.94,73433.78,8.9,-0.99982,0.0,0.01427]
[1780102169732,39.94,73433.25,8.9,-0.99982,0.0,0.01423]
[1780102171746,39.94,73432.11,8.9,-0.99983,0.0,0.01394]
[1780102182823,39.94,73432.87,8.9,-0.99983,0.0,0.01398]
[1780102187858,39.94,73433.3,8.9,-0.99983,0.0,0.01401]
[1780102188865,39.94,73432.63,8.9,-0.99983,0.0,0.01397]
[1780102189872,39.94,73431.25,8.9,-0.99983,0.0,0.01389]
[1780102193900,39.94,73428.16,8.9,-0.99983,0.0,0.01371]
[1780102194907,39.94,73421.39,8.9,-0.99983,0.0,0.01331]
[1780102195914,39.94,73419.79,8.9,-0.99984,0.0,0.01322]
[1780102199942,39.94,73420.97,8.9,-0.99984,0.0,0.01329]
[1780102201956,39.94,73419.36,8.9,-0.99984,0.0,0.0132]
[1780102204977,39.94,73421.0,8.9,-0.99984,0.0,0.01329]
[1780102205984,39.94,73422.02,8.9,-0.99983,0.0,0.01335]
[1780102206991,39.94,73422.72,8.9,-0.99983,0.0,0.01339]
[1780102209005,39.94,73424.01,8.9,-0.99983,0.0,0.01346]
[1780102210012,39.94,73427.74,8.9,-0.99983,0.0,0.01368]
[1780102213033,39.94,73428.32,8.9,-0.99983,0.0,0.01371]
[1780102214040,39.94,73429.97,8.9,-0.99983,0.0,0.01381]
[1780102215047,39.94,73430.51,8.9,-0.99983,0.0,0.01384]
[1780102220082,39.94,73430.68,8.9,-0.99983,0.0,0.01385]
[1780102221088,39.94,73432.78,8.9,-0.99983,0.0,0.01398]
[1780102227131,39.94,73433.22,8.9,-0.99983,0.0,0.01401]
[1780102231159,39.94,73433.24,8.9,-0.99983,0.0,0.01378]
[1780102236194,39.94,73433.52,8.9,-0.99983,0.0,0.0138]
[1780102239215,39.94,73434.0,8.9,-0.99983,0.0,0.01383]
[1780102244249,39.94,73434.0,8.9,-0.99983,0.0,0.01383]
[1780102249285,39.94,73433.49,8.9,-0.99983,0.0,0.0138]
[1780102251299,39.94,73434.11,8.9,-0.99983,0.0,0.01383]
[1780102256334,39.94,73431.96,8.9,-0.99983,0.0,0.01371]
[1780102258348,39.94,73433.02,8.9,-0.99983,0.0,0.01377]
[1780102259355,39.94,73434.76,8.9,-0.99983,0.0,0.01387]
[1780102261369,39.94,73430.27,8.9,-0.99983,0.0,0.01361]
[1780102262376,39.94,73426.63,8.9,-0.99983,0.0,0.0134]
[1780102267411,39.94,73426.36,8.9,-0.99983,0.0,0.01338]
[1780102268419,39.94,73425.62,8.9,-0.99983,0.0,0.01334]
[1780102269426,39.94,73426.49,8.9,-0.99983,0.0,0.01339]
[1780102270433,39.94,73426.04,8.9,-0.99983,0.0,0.01336]
[1780102272447,39.94,73427.18,8.9,-0.99983,0.0,0.01343]
[1780102273454,39.94,73427.95,8.9,-0.99983,0.0,0.01347]
[1780102274462,39.94,73429.53,8.9,-0.99983,0.0,0.01357]
[1780102275468,39.94,73430.25,8.9,-0.99983,0.0,0.01361]
[1780102276475,39.94,73431.88,8.9,-0.99983,0.0,0.0137]
[1780102278488,39.94,73430.77,8.9,-0.99983,0.0,0.01364]
[1780102279496,39.94,73426.81,8.9,-0.99983,0.0,0.01341]
[1780102286545,39.94,73426.3,8.9,-0.99983,0.0,0.01338]
[1780102295608,39.94,73428.47,8.9,-0.99983,0.0,0.01329]
[1780102297622,39.94,73429.91,8.9,-0.99983,0.0,0.01337]
[1780102298628,39.94,73430.51,8.9,-0.99983,0.0,0.0134]
[1780102300643,39.94,73429.92,8.9,-0.99983,0.0,0.01337]
[1780102301650,39.94,73431.91,8.9,-0.99983,0.0,0.01348]
[1780102303664,39.94,73432.74,8.9,-0.99983,0.0,0.01353]
[1780102308699,39.94,73432.69,8.9,-0.99983,0.0,0.01353]
[1780102309706,39.94,73434.27,8.9,-0.99983,0.0,0.01362]
[1780102310713,39.94,73432.22,8.9,-0.99983,0.0,0.0135]
[1780102313734,39.94,73431.59,8.9,-0.99983,0.0,0.01347]
[1780102318769,39.94,73432.31,8.9,-0.99983,0.0,0.01351]
[1780102322807,39.94,73434.38,8.9,-0.99983,0.0,0.01363]
[1780102323814,39.94,73435.9,8.9,-0.99983,0.0,0.01372]
[1780102325848,39.94,73432.77,8.9,-0.99983,0.0,0.01353]
[1780102326855,39.94,73427.75,8.9,-0.99984,0.0,0.01324]
[1780102327862,39.94,73425.36,8.9,-0.99984,0.0,0.01311]
[1780102328869,39.94,73425.12,8.9,-0.99984,0.0,0.0131]
[1780102330883,39.94,73425.87,8.9,-0.99984,0.0,0.01314]
[1780102332458,39.94,73426.85,8.9,-0.99984,0.0,0.01319]
[1780102337934,39.94,73431.88,8.9,-0.99983,0.0,0.01348]
[1780102338941,39.94,73434.99,8.9,-0.99983,0.0,0.01366]
[1780102339902,39.94,73434.99,8.9,-0.99983,0.0,0.01366]
[1780102340296,39.94,73434.99,8.9,-0.99983,0.0,0.01366]
[1780102340401,39.94,73442.18,8.9,-0.99982,0.0,0.01409]
[1780102341377,39.94,73442.18,8.9,-0.99982,0.0,0.01409]
[1780102341408,39.94,73467.56,8.9,-0.9998,0.0,0.0157]
[1780102341983,39.94,73472.89,8.9,-0.9998,0.0,0.01606]
[1780102344073,39.94,73471.94,8.9,-0.9998,0.0,0.016]
[1780102345008,39.94,73473.42,8.9,-0.9998,0.0,0.0161]
[1780102346012,39.94,73471.21,8.9,-0.9998,0.0,0.01595]
[1780102347019,39.94,73469.28,8.9,-0.9998,0.0,0.01582]
[1780102348031,39.94,73466.83,8.9,-0.9998,0.0,0.01565]
[1780102349034,39.94,73463.61,8.9,-0.99981,0.0,0.01544]
[1780102350041,39.94,73462.78,8.9,-0.99981,0.0,0.01539]
[1780102351048,39.94,73463.68,8.9,-0.99981,0.0,0.0152]
[1780102353062,39.94,73466.02,8.9,-0.99981,0.0,0.01535]
[1780102355076,39.94,73464.13,8.9,-0.99981,0.0,0.01523]
[1780102356083,39.94,73463.7,8.9,-0.99981,0.0,0.0152]
[1780102362126,39.94,73464.08,8.9,-0.99981,0.0,0.01523]
[1780102364140,39.94,73464.58,8.9,-0.99981,0.0,0.01526]
[1780102367480,39.94,73465.6,8.9,-0.99981,0.0,0.01533]
[1780102371189,39.94,73466.07,8.9,-0.99981,0.0,0.01536]
[1780102373203,39.94,73463.94,8.9,-0.99981,0.0,0.01522]
[1780102378238,39.94,73464.39,8.9,-0.99981,0.0,0.01525]
[1780102381259,39.94,73463.93,8.9,-0.99981,0.0,0.01522]
[1780102383273,39.94,73466.95,8.9,-0.99981,0.0,0.01541]
[1780102384280,39.94,73471.07,8.9,-0.9998,0.0,0.01569]
[1780102385287,39.94,73475.79,8.9,-0.9998,0.0,0.016]
[1780102389315,39.94,73477.47,8.9,-0.9998,0.0,0.01612]
[1780102392336,39.94,73478.04,8.9,-0.9998,0.0,0.01616]
[1780102394350,39.94,73479.34,8.9,-0.99979,0.0,0.01625]
[1780102395357,39.94,73479.79,8.9,-0.99979,0.0,0.01628]
[1780102400392,39.94,73482.41,8.9,-0.99979,0.0,0.01646]
[1780102401399,39.94,73484.37,8.9,-0.99979,0.0,0.0166]
[1780102403413,39.94,73486.88,8.9,-0.99979,0.0,0.01677]
[1780102405427,39.94,73488.57,8.9,-0.99979,0.0,0.01689]
[1780102406434,39.94,73488.04,8.9,-0.99979,0.0,0.01686]
[1780102407441,39.94,73485.65,8.9,-0.99979,0.0,0.01669]
[1780102408448,39.94,73484.13,8.9,-0.99979,0.0,0.01658]
[1780102409455,39.94,73485.49,8.9,-0.99979,0.0,0.01668]
[1780102410462,39.94,73486.57,8.9,-0.99979,0.0,0.01675]
[1780102411469,39.94,73486.53,8.9,-0.99979,0.0,0.01649]
[1780102417511,39.94,73486.35,8.9,-0.99979,0.0,0.01647]
[1780102418518,39.94,73490.07,8.9,-0.99979,0.0,0.01674]
[1780102421539,39.94,73486.95,8.9,-0.99979,0.0,0.01652]
[1780102422546,39.94,73485.74,8.9,-0.99979,0.0,0.01643]
[1780102425567,39.94,73484.95,8.9,-0.99979,0.0,0.01638]
[1780102427581,39.94,73482.43,8.9,-0.9998,0.0,0.0162]
[1780102428588,39.94,73481.08,8.9,-0.9998,0.0,0.01611]
[1780102429595,39.94,73480.1,8.9,-0.9998,0.0,0.01604]
[1780102430602,39.94,73478.52,8.9,-0.9998,0.0,0.01594]
[1780102434630,39.94,73479.24,8.9,-0.9998,0.0,0.01598]
[1780102435637,39.94,73479.82,8.9,-0.9998,0.0,0.01602]
[1780102439665,39.94,73480.52,8.9,-0.9998,0.0,0.01607]
[1780102440673,39.94,73482.42,8.9,-0.9998,0.0,0.0162]
[1780102443694,39.94,73480.75,8.9,-0.9998,0.0,0.01609]
[1780102445707,39.94,73479.68,8.9,-0.9998,0.0,0.01601]
[1780102448321,39.94,73472.16,8.9,-0.9998,0.0,0.01551]
[1780102448728,39.94,73468.74,8.9,-0.99981,0.0,0.01529]
[1780102449735,39.94,73463.73,8.9,-0.99981,0.0,0.01496]
[1780102452756,39.94,73464.23,8.9,-0.99981,0.0,0.01499]
[1780102457791,39.94,73464.51,8.9,-0.99981,0.0,0.01501]
[1780102458797,39.94,73466.08,8.9,-0.99981,0.0,0.01511]
[1780102462826,39.94,73467.44,8.9,-0.99981,0.0,0.0152]
[1780102466854,39.94,73466.47,8.9,-0.99981,0.0,0.01514]
[1780102467861,39.94,73466.94,8.9,-0.99981,0.0,0.01517]
[1780102471889,39.94,73467.17,8.9,-0.99981,0.0,0.01494]
[1780102472896,39.94,73461.0,8.9,-0.99982,0.0,0.01455]
[1780102474043,39.94,73446.59,8.9,-0.99983,0.0,0.01368]
[1780102474911,39.94,73447.36,8.9,-0.99983,0.0,0.01372]
[1780102476320,39.94,73448.0,8.9,-0.99983,0.0,0.01376]
[1780102482967,39.94,73448.22,8.9,-0.99983,0.0,0.01378]
[1780102484186,39.94,73452.42,8.9,-0.99982,0.0,0.01403]
[1780102485486,39.94,73453.75,8.9,-0.99982,0.0,0.01411]
[1780102485987,39.94,73454.23,8.9,-0.99982,0.0,0.01414]
[1780102486995,39.94,73458.94,8.9,-0.99982,0.0,0.01442]
[1780102488262,39.94,73460.94,8.9,-0.99982,0.0,0.01455]
[1780102490226,39.94,73448.28,8.9,-0.99983,0.0,0.01378]
[1780102491177,39.94,73448.28,8.9,-0.99983,0.0,0.01378]
[1780102491277,39.94,73436.53,8.9,-0.99984,0.0,0.0131]
[1780102492041,39.94,73424.78,8.9,-0.99985,0.0,0.01245]
[1780102493048,39.94,73425.74,8.9,-0.99984,0.0,0.0125]
[1780102494055,39.94,73425.62,8.9,-0.99984,0.0,0.01249]
[1780102499090,39.94,73425.76,8.9,-0.99984,0.0,0.0125]
[1780102500097,39.94,73426.63,8.9,-0.99984,0.0,0.01255]
[1780102501104,39.94,73430.82,8.9,-0.99984,0.0,0.01278]
[1780102502111,39.94,73436.66,8.9,-0.99984,0.0,0.01311]
[1780102503118,39.94,73438.55,8.9,-0.99984,0.0,0.01321]
[1780102504126,39.94,73441.03,8.9,-0.99983,0.0,0.01335]
[1780102505132,39.94,73445.03,8.9,-0.99983,0.0,0.01359]
[1780102507146,39.94,73446.69,8.9,-0.99983,0.0,0.01368]
[1780102510167,39.94,73448.0,8.9,-0.99983,0.0,0.01376]
[1780102511174,39.94,73447.1,8.9,-0.99983,0.0,0.01371]
[1780102512180,39.94,73446.47,8.9,-0.99983,0.0,0.01367]
[1780102517216,39.94,73440.93,8.9,-0.99983,0.0,0.01335]
[1780102518223,39.94,73442.77,8.9,-0.99983,0.0,0.01346]
[1780102519229,39.94,73441.87,8.9,-0.99983,0.0,0.0134]
[1780102524264,39.94,73441.91,8.9,-0.99983,0.0,0.01341]
[1780102525272,39.94,73443.74,8.9,-0.99983,0.0,0.01351]
[1780102526279,39.94,73444.44,8.9,-0.99983,0.0,0.01355]
[1780102527286,39.94,73445.1,8.9,-0.99983,0.0,0.01359]
[1780102531314,39.94,73443.87,8.9,-0.99983,0.0,0.0133]
[1780102532321,39.94,73442.95,8.9,-0.99983,0.0,0.01325]
[1780102540377,39.94,73443.13,8.9,-0.99983,0.0,0.01326]
[1780102544405,39.94,73441.17,8.9,-0.99984,0.0,0.01315]
[1780102549440,39.94,73441.49,8.9,-0.99984,0.0,0.01316]
[1780102552461,39.94,73439.84,8.9,-0.99984,0.0,0.01307]
[1780102553468,39.94,73439.38,8.9,-0.99984,0.0,0.01304]
[1780102554475,39.94,73438.87,8.9,-0.99984,0.0,0.01302]
[1780102559510,39.94,73438.81,8.9,-0.99984,0.0,0.01301]
[1780102562532,39.94,73439.88,8.9,-0.99984,0.0,0.01307]
[1780102563539,39.94,73440.44,8.9,-0.99984,0.0,0.0131]
[1780102564546,39.94,73440.99,8.9,-0.99984,0.0,0.01314]
[1780102565553,39.94,73443.05,8.9,-0.99983,0.0,0.01325]
[1780102567650,39.94,73444.31,8.9,-0.99983,0.0,0.01333]
[1780102570588,39.94,73447.11,8.9,-0.99983,0.0,0.01349]
[1780102571595,39.94,73449.38,8.9,-0.99983,0.0,0.01362]
[1780102572602,39.94,73451.46,8.9,-0.99983,0.0,0.01374]
[1780102575623,39.94,73448.19,8.9,-0.99983,0.0,0.01355]
[1780102576630,39.94,73447.38,8.9,-0.99983,0.0,0.0135]
[1780102577637,39.94,73446.0,8.9,-0.99983,0.0,0.01342]
[1780102582672,39.94,73445.97,8.9,-0.99983,0.0,0.01342]
[1780102589721,39.94,73443.88,8.9,-0.99983,0.0,0.0133]
[1780102592742,39.94,73445.98,8.9,-0.99983,0.0,0.0132]
[1780102597777,39.94,73442.27,8.9,-0.99984,0.0,0.01299]
[1780102598784,39.94,73438.02,8.9,-0.99984,0.0,0.01276]
[1780102599791,39.94,73437.02,8.9,-0.99984,0.0,0.0127]
[1780102604826,39.94,73436.57,8.9,-0.99984,0.0,0.01268]
[1780102609861,39.94,73436.94,8.9,-0.99984,0.0,0.0127]
[1780102611878,39.94,73438.68,8.9,-0.99984,0.0,0.01279]
[1780102617042,39.94,73438.97,8.9,-0.99984,0.0,0.01281]
[1780102617075,39.94,73444.94,8.9,-0.99984,0.0,0.01314]
[1780102617919,39.94,73451.71,8.9,-0.99983,0.0,0.01353]
[1780102618926,39.94,73451.16,8.9,-0.99983,0.0,0.0135]
[1780102623961,39.94,73451.65,8.9,-0.99983,0.0,0.01353]
[1780102625976,39.94,73449.14,8.9,-0.99983,0.0,0.01338]
[1780102630240,39.94,73449.53,8.9,-0.99983,0.0,0.01341]
[1780102631011,39.94,73451.55,8.9,-0.99983,0.0,0.01352]
[1780102632031,39.94,73450.96,8.9,-0.99983,0.0,0.01349]
[1780102640085,39.94,73451.43,8.9,-0.99983,0.0,0.01352]
[1780102646126,39.94,73451.74,8.9,-0.99983,0.0,0.01354]
[1780102648141,39.94,73451.32,8.9,-0.99983,0.0,0.01351]
[1780102651162,39.94,73451.3,8.9,-0.99983,0.0,0.01329]
[1780102659218,39.94,73451.54,8.9,-0.99983,0.0,0.0133]
[1780102664252,39.94,73451.31,8.9,-0.99983,0.0,0.01329]
[1780102669288,39.94,73452.16,8.9,-0.99983,0.0,0.01334]
[1780102670295,39.94,73452.59,8.9,-0.99983,0.0,0.01336]
[1780102672309,39.94,73453.59,8.9,-0.99983,0.0,0.01342]
[1780102674322,39.94,73452.84,8.9,-0.99983,0.0,0.01338]
[1780102679358,39.94,73452.44,8.9,-0.99983,0.0,0.01336]
[1780102684393,39.94,73453.18,8.9,-0.99983,0.0,0.0134]
[1780102685400,39.94,73454.76,8.9,-0.99983,0.0,0.01349]
[1780102686407,39.94,73455.61,8.9,-0.99983,0.0,0.01354]
[1780102689428,39.94,73454.69,8.9,-0.99983,0.0,0.01349]
[1780102690435,39.94,73455.13,8.9,-0.99983,0.0,0.01351]
[1780102691442,39.94,73455.95,8.9,-0.99983,0.0,0.01356]
[1780102694463,39.94,73456.74,8.9,-0.99983,0.0,0.01361]
[1780102696477,39.94,73455.94,8.9,-0.99983,0.0,0.01356]
[1780102697484,39.94,73454.02,8.9,-0.99983,0.0,0.01345]
[1780102702878,39.94,73454.09,8.9,-0.99983,0.0,0.01345]
[1780102702519,39.94,73456.28,8.9,-0.99983,0.0,0.01358]
[1780102704533,39.94,73458.82,8.9,-0.99983,0.0,0.01373]
[1780102705540,39.94,73461.58,8.9,-0.99983,0.0,0.01389]
[1780102707554,39.94,73462.0,8.9,-0.99983,0.0,0.01392]
[1780102710575,39.94,73465.02,8.9,-0.99982,0.0,0.0141]
[1780102711582,39.94,73465.53,8.9,-0.99983,0.0,0.0139]
[1780102712589,39.94,73466.16,8.9,-0.99982,0.0,0.01394]
[1780102713596,39.94,73468.0,8.9,-0.99982,0.0,0.01405]
[1780102718631,39.94,73468.0,8.9,-0.99982,0.0,0.01405]
[1780102721652,39.94,73467.44,8.9,-0.99982,0.0,0.01402]
[1780102726687,39.94,73467.99,8.9,-0.99982,0.0,0.01405]
[1780102727702,39.94,73468.87,8.9,-0.99982,0.0,0.0141]
[1780102728709,39.94,73466.44,8.9,-0.99982,0.0,0.01396]
[1780102732737,39.94,73465.06,8.9,-0.99983,0.0,0.01387]
[1780102733744,39.94,73463.87,8.9,-0.99983,0.0,0.0138]
[1780102734750,39.94,73460.23,8.9,-0.99983,0.0,0.01359]
[1780102735758,39.94,73462.05,8.9,-0.99983,0.0,0.0137]
[1780102737772,39.94,73456.69,8.9,-0.99983,0.0,0.01338]
[1780102738779,39.94,73452.94,8.9,-0.99983,0.0,0.01317]
[1780102739786,39.94,73451.12,8.9,-0.99984,0.0,0.01306]
[1780102744821,39.94,73450.4,8.9,-0.99984,0.0,0.01302]
[1780102749856,39.94,73450.37,8.9,-0.99984,0.0,0.01302]
[1780102752877,39.94,73451.18,8.9,-0.99984,0.0,0.01307]
[1780102753884,39.94,73452.4,8.9,-0.99984,0.0,0.01313]
[1780102759926,39.94,73453.27,8.9,-0.99983,0.0,0.01318]
[1780102760933,39.94,73453.85,8.9,-0.99983,0.0,0.01322]
[1780102762947,39.94,73454.29,8.9,-0.99983,0.0,0.01324]
[1780102767982,39.94,73454.44,8.9,-0.99983,0.0,0.01325]
[1780102768989,39.94,73455.97,8.9,-0.99983,0.0,0.01334]
[1780102771003,39.94,73455.88,8.9,-0.99984,0.0,0.01312]
[1780102773020,39.94,73456.37,8.9,-0.99984,0.0,0.01314]
[1780102780066,39.94,73456.38,8.9,-0.99984,0.0,0.01314]
[1780102785101,39.94,73456.72,8.9,-0.99983,0.0,0.01316]
[1780102790136,39.94,73456.76,8.9,-0.99983,0.0,0.01317]
[1780102794406,39.94,73456.9,8.9,-0.99983,0.0,0.01317]
[1780102795085,39.94,73456.9,8.9,-0.99983,0.0,0.01317]
[1780102794766,39.94,73456.9,8.9,-0.99983,0.0,0.01317]
[1780102795537,39.94,73456.9,8.9,-0.99983,0.0,0.01317]
[1780102795607,39.94,73433.92,8.9,-0.99985,0.0,0.01192]
[1780102796179,39.94,73414.87,8.9,-0.99986,0.0,0.01096]
[1780102797186,39.94,73411.87,8.9,-0.99987,0.0,0.01082]
[1780102798822,39.94,73409.72,8.9,-0.99987,0.0,0.01072]
[1780102799199,39.94,73408.5,8.9,-0.99987,0.0,0.01066]
[1780102800334,39.94,73409.69,8.9,-0.99987,0.0,0.01071]
[1780102801215,39.94,73409.02,8.9,-0.99987,0.0,0.01068]
[1780102802221,39.94,73408.09,8.9,-0.99987,0.0,0.01064]
[1780102803228,39.94,73409.2,8.9,-0.99987,0.0,0.01069]
[1780102804235,39.94,73413.39,8.9,-0.99986,0.0,0.01089]
[1780102805242,39.94,73418.45,8.9,-0.99986,0.0,0.01114]
[1780102806746,39.94,73418.44,8.9,-0.99986,0.0,0.01113]
[1780102808263,39.94,73417.22,8.9,-0.99986,0.0,0.01108]
[1780102809270,39.94,73416.73,8.9,-0.99986,0.0,0.01105]
[1780102810428,39.94,73416.31,8.9,-0.99986,0.0,0.01103]
[1780102813298,39.94,73415.26,8.9,-0.99986,0.0,0.01098]
[1780102814305,39.94,73412.84,8.9,-0.99987,0.0,0.01086]
[1780102816982,39.94,73412.58,8.9,-0.99987,0.0,0.01085]
[1780102816993,39.94,73412.58,8.9,-0.99987,0.0,0.01085]
[1780102817078,39.94,73413.41,8.9,-0.99986,0.0,0.01089]
[1780102818113,39.94,73429.9,8.9,-0.99985,0.0,0.01171]
[1780102818333,39.94,73443.26,8.9,-0.99984,0.0,0.01241]
[1780102819339,39.94,73438.38,8.9,-0.99985,0.0,0.01215]
[1780102821098,39.94,73439.74,8.9,-0.99985,0.0,0.01222]
[1780102821354,39.94,73441.98,8.9,-0.99985,0.0,0.01235]
[1780102822361,39.94,73442.78,8.9,-0.99985,0.0,0.01239]
[1780102824375,39.94,73444.12,8.9,-0.99984,0.0,0.01246]
[1780102825382,39.94,73443.51,8.9,-0.99984,0.0,0.01243]
[1780102826735,39.94,73442.62,8.9,-0.99985,0.0,0.01238]
[1780102830417,39.94,73444.3,8.9,-0.99984,0.0,0.01247]
[1780102831424,39.94,73445.2,8.9,-0.99985,0.0,0.01231]
[1780102834445,39.94,73443.42,8.9,-0.99985,0.0,0.01222]
[1780102835452,39.94,73441.63,8.9,-0.99985,0.0,0.01212]
[1780102836459,39.94,73440.78,8.9,-0.99985,0.0,0.01208]
[1780102839480,39.94,73439.88,8.9,-0.99985,0.0,0.01203]
[1780102841498,39.94,73438.06,8.9,-0.99985,0.0,0.01193]
[1780102842505,39.94,73435.36,8.9,-0.99985,0.0,0.01179]
[1780102843513,39.94,73433.81,8.9,-0.99985,0.0,0.01171]
[1780102844520,39.94,73432.86,8.9,-0.99985,0.0,0.01166]
[1780102845805,39.94,73430.4,8.9,-0.99986,0.0,0.01154]
[1780102846534,39.94,73428.4,8.9,-0.99986,0.0,0.01144]
[1780102849555,39.94,73427.56,8.9,-0.99986,0.0,0.0114]
[1780102850562,39.94,73428.36,8.9,-0.99986,0.0,0.01144]
[1780102852576,39.94,73427.05,8.9,-0.99986,0.0,0.01137]
[1780102853583,39.94,73426.36,8.9,-0.99986,0.0,0.01134]
[1780102854590,39.94,73425.46,8.9,-0.99986,0.0,0.01129]
[1780102855597,39.94,73423.76,8.9,-0.99986,0.0,0.01121]
[1780102856604,39.94,73422.74,8.9,-0.99986,0.0,0.01116]
[1780102857611,39.94,73421.44,8.9,-0.99986,0.0,0.01109]
[1780102859625,39.94,73419.35,8.9,-0.99986,0.0,0.01099]
[1780102860632,39.94,73418.57,8.9,-0.99986,0.0,0.01095]
[1780102861639,39.94,73415.13,8.9,-0.99987,0.0,0.01079]
[1780102862646,39.94,73411.01,8.9,-0.99987,0.0,0.01059]
[1780102863653,39.94,73406.9,8.9,-0.99987,0.0,0.0104]
[1780102867681,39.94,73406.26,8.9,-0.99987,0.0,0.01037]
[1780102868688,39.94,73403.25,8.9,-0.99987,0.0,0.01024]
[1780102869695,39.94,73399.61,8.9,-0.99988,0.0,0.01007]
[1780102870702,39.94,73398.51,8.9,-0.99988,0.0,0.01002]
[1780102873724,39.94,73397.98,8.9,-0.99988,0.0,0.01]
[1780102874731,39.94,73398.35,8.9,-0.99988,0.0,0.01002]
[1780102880774,39.94,73398.14,8.9,-0.99988,0.0,0.01001]
[1780102882789,39.94,73398.56,8.9,-0.99988,0.0,0.01002]
[1780102883814,39.94,73396.98,8.9,-0.99988,0.0,0.00995]
[1780102886469,39.94,73396.88,8.9,-0.99988,0.0,0.00995]
[1780102886831,39.94,73396.4,8.9,-0.99988,0.0,0.00993]
[1780102887838,39.94,73394.64,8.9,-0.99988,0.0,0.00985]
[1780102888845,39.94,73393.9,8.9,-0.99988,0.0,0.00982]
[1780102889852,39.94,73393.24,8.9,-0.99988,0.0,0.00979]
[1780102891925,39.94,73393.26,8.9,-0.99988,0.0,0.00979]
[1780102892036,39.94,73393.27,8.9,-0.99988,0.0,0.00962]
[1780102892873,39.94,73382.21,8.9,-0.99989,0.0,0.00916]
[1780102894887,39.94,73382.31,8.9,-0.99989,0.0,0.00916]
[1780102898915,39.94,73383.48,8.9,-0.99989,0.0,0.00921]
[1780102899922,39.94,73385.28,8.9,-0.99989,0.0,0.00929]
[1780102901936,39.94,73385.68,8.9,-0.99989,0.0,0.0093]
[1780102902943,39.94,73386.49,8.9,-0.99989,0.0,0.00934]
[1780102904957,39.94,73391.17,8.9,-0.99988,0.0,0.00953]
[1780102905964,39.94,73392.98,8.9,-0.99988,0.0,0.00961]
[1780102910999,39.94,73392.61,8.9,-0.99988,0.0,0.00959]
[1780102914022,39.94,73391.81,8.9,-0.99988,0.0,0.00956]
[1780102915029,39.94,73390.04,8.9,-0.99988,0.0,0.00949]
[1780102916036,39.94,73388.52,8.9,-0.99988,0.0,0.00942]
[1780102917043,39.94,73387.92,8.9,-0.99988,0.0,0.0094]
[1780102920064,39.94,73387.4,8.9,-0.99988,0.0,0.00937]
[1780102922081,39.94,73387.0,8.9,-0.99988,0.0,0.00936]
[1780102923088,39.94,73387.4,8.9,-0.99988,0.0,0.00937]
[1780102925102,39.94,73385.91,8.9,-0.99989,0.0,0.00931]
[1780102926109,39.94,73386.67,8.9,-0.99988,0.0,0.00934]
[1780102927116,39.94,73386.15,8.9,-0.99989,0.0,0.00932]
[1780102929130,39.94,73384.17,8.9,-0.99989,0.0,0.00924]
[1780102930137,39.94,73381.73,8.9,-0.99989,0.0,0.00914]
[1780102934165,39.94,73382.74,8.9,-0.99989,0.0,0.00918]
[1780102935172,39.94,73382.32,8.9,-0.99989,0.0,0.00916]
[1780102939204,39.94,73380.99,8.9,-0.99989,0.0,0.00911]
[1780102940210,39.94,73379.85,8.9,-0.99989,0.0,0.00906]
[1780102942224,39.94,73380.41,8.9,-0.99989,0.0,0.00909]
[1780102943231,39.94,73379.79,8.9,-0.99989,0.0,0.00906]
[1780102944238,39.94,73382.76,8.9,-0.99989,0.0,0.00918]
[1780102945246,39.94,73382.08,8.9,-0.99989,0.0,0.00915]
[1780102946255,39.94,73383.11,8.9,-0.99989,0.0,0.0092]
[1780102947259,39.94,73383.72,8.9,-0.99989,0.0,0.00922]
[1780102948266,39.94,73386.37,8.9,-0.99989,0.0,0.00933]
[1780102952115,39.94,73386.52,8.9,-0.99989,0.0,0.00918]
[1780102953300,39.94,73387.24,8.9,-0.99989,0.0,0.0092]
[1780102958336,39.94,73388.44,8.9,-0.99989,0.0,0.00925]
[1780102963371,39.94,73388.53,8.9,-0.99989,0.0,0.00926]
[1780102965385,39.94,73389.94,8.9,-0.99989,0.0,0.00932]
[1780102970420,39.94,73390.06,8.9,-0.99989,0.0,0.00932]
[1780102975455,39.94,73389.99,8.9,-0.99989,0.0,0.00932]
[1780102978476,39.94,73390.48,8.9,-0.99988,0.0,0.00934]
[1780102982504,39.94,73390.92,8.9,-0.99988,0.0,0.00936]
[1780102985527,39.94,73394.86,8.9,-0.99988,0.0,0.00952]
[1780102986534,39.94,73395.99,8.9,-0.99988,0.0,0.00957]
[1780102991569,39.94,73396.94,8.9,-0.99988,0.0,0.00961]
[1780102992576,39.94,73398.47,8.9,-0.99988,0.0,0.00968]
[1780102993583,39.94,73399.37,8.9,-0.99988,0.0,0.00972]
[1780102995597,39.94,73401.09,8.9,-0.99988,0.0,0.00979]
[1780102997611,39.94,73401.9,8.9,-0.99988,0.0,0.00983]
[1780103002646,39.94,73401.54,8.9,-0.99988,0.0,0.00981]
[1780103003653,39.94,73399.48,8.9,-0.99988,0.0,0.00972]
[1780103004660,39.94,73401.84,8.9,-0.99988,0.0,0.00983]
[1780103006673,39.94,73402.58,8.9,-0.99988,0.0,0.00986]
[1780103007681,39.94,73406.05,8.9,-0.99988,0.0,0.01001]
[1780103008688,39.94,73407.32,8.9,-0.99988,0.0,0.01007]
[1780103009450,39.94,73407.32,8.9,-0.99988,0.0,0.01007]
[1780103009876,39.94,73410.71,8.9,-0.99987,0.0,0.01022]
[1780103010702,39.94,73414.37,8.9,-0.99987,0.0,0.01039]
[1780103011709,39.94,73416.01,8.9,-0.99987,0.0,0.01029]
[1780103013723,39.94,73418.18,8.9,-0.99987,0.0,0.01039]
[1780103015325,39.94,73420.57,8.9,-0.99987,0.0,0.0105]
[1780103015737,39.94,73421.61,8.9,-0.99987,0.0,0.01054]
[1780103016744,39.94,73422.45,8.9,-0.99987,0.0,0.01058]
[1780103021779,39.94,73422.59,8.9,-0.99987,0.0,0.01059]
[1780103023793,39.94,73421.84,8.9,-0.99987,0.0,0.01056]
[1780103024800,39.94,73422.52,8.9,-0.99987,0.0,0.01059]
[1780103030842,39.94,73427.35,8.9,-0.99987,0.0,0.01082]
[1780103031849,39.94,73434.33,8.9,-0.99986,0.0,0.01116]
[1780103032856,39.94,73434.97,8.9,-0.99986,0.0,0.01119]
[1780103035873,39.94,73435.23,8.9,-0.99986,0.0,0.0112]
[1780103035877,39.94,73436.29,8.9,-0.99986,0.0,0.01125]
[1780103036884,39.94,73439.92,8.9,-0.99986,0.0,0.01143]
[1780103040913,39.94,73441.77,8.9,-0.99986,0.0,0.01153]
[1780103041920,39.94,73443.72,8.9,-0.99985,0.0,0.01163]
[1780103043934,39.94,73444.1,8.9,-0.99985,0.0,0.01165]
[1780103044941,39.94,73443.64,8.9,-0.99985,0.0,0.01162]
[1780103050984,39.94,73443.72,8.9,-0.99985,0.0,0.01163]
[1780103052998,39.94,73441.89,8.9,-0.99986,0.0,0.01153]
[1780103056019,39.94,73442.3,8.9,-0.99986,0.0,0.01155]
[1780103058033,39.94,73441.92,8.9,-0.99986,0.0,0.01154]
[1780103060050,39.94,73444.01,8.9,-0.99985,0.0,0.01164]
[1780103064078,39.94,73444.78,8.9,-0.99985,0.0,0.01168]
[1780103069113,39.94,73444.86,8.9,-0.99985,0.0,0.01169]
[1780103072135,39.94,73449.01,8.9,-0.99985,0.0,0.0117]
[1780103073400,39.94,73451.38,8.9,-0.99985,0.0,0.01182]
[1780103075156,39.94,73450.52,8.9,-0.99985,0.0,0.01178]
[1780103080192,39.94,73451.02,8.9,-0.99985,0.0,0.0118]
[1780103081199,39.94,73451.66,8.9,-0.99985,0.0,0.01184]
[1780103087241,39.94,73451.6,8.9,-0.99985,0.0,0.01183]
[1780103089255,39.94,73451.0,8.9,-0.99985,0.0,0.0118]
[1780103093171,39.94,73451.04,8.9,-0.99985,0.0,0.01181]
[1780103094290,39.94,73451.91,8.9,-0.99985,0.0,0.01185]
[1780103095297,39.94,73452.55,8.9,-0.99985,0.0,0.01188]
[1780103096304,39.94,73445.61,8.9,-0.99986,0.0,0.01153]
[1780103097311,39.94,73444.34,8.9,-0.99986,0.0,0.01146]
[1780103098318,39.94,73442.39,8.9,-0.99986,0.0,0.01136]
[1780103100332,39.94,73441.47,8.9,-0.99986,0.0,0.01132]
[1780103101339,39.94,73440.9,8.9,-0.99986,0.0,0.01129]
[1780103106374,39.94,73440.74,8.9,-0.99986,0.0,0.01128]
[1780103111410,39.94,73439.86,8.9,-0.99986,0.0,0.01124]
[1780103112416,39.94,73430.62,8.9,-0.99987,0.0,0.01079]
[1780103113423,39.94,73426.18,8.9,-0.99987,0.0,0.01058]
[1780103115437,39.94,73425.18,8.9,-0.99987,0.0,0.01053]
[1780103116444,39.94,73423.16,8.9,-0.99987,0.0,0.01044]
[1780103118458,39.94,73426.54,8.9,-0.99987,0.0,0.01059]
[1780103119464,39.94,73427.68,8.9,-0.99987,0.0,0.01065]
[1780103122486,39.94,73429.48,8.9,-0.99987,0.0,0.01073]
[1780103124505,39.94,73429.9,8.9,-0.99987,0.0,0.01075]
[1780103125512,39.94,73430.41,8.9,-0.99987,0.0,0.01078]
[1780103130547,39.94,73430.66,8.9,-0.99987,0.0,0.01079]
[1780103131554,39.94,73432.24,8.9,-0.99987,0.0,0.01068]
[1780103132560,39.94,73433.13,8.9,-0.99987,0.0,0.01072]
[1780103133568,39.94,73434.17,8.9,-0.99987,0.0,0.01077]
[1780103134577,39.94,73435.19,8.9,-0.99986,0.0,0.01082]
[1780103135584,39.94,73442.0,8.9,-0.99986,0.0,0.01115]
[1780103136591,39.94,73443.8,8.9,-0.99986,0.0,0.01124]
[1780103138605,39.94,73444.86,8.9,-0.99986,0.0,0.01129]
[1780103140619,39.94,73445.92,8.9,-0.99986,0.0,0.01135]
[1780103141628,39.94,73447.59,8.9,-0.99986,0.0,0.01143]
[1780103144646,39.94,73446.86,8.9,-0.99986,0.0,0.01139]
[1780103145654,39.94,73445.94,8.9,-0.99986,0.0,0.01135]
[1780103148676,39.94,73446.59,8.9,-0.99986,0.0,0.01138]
[1780103149684,39.94,73444.07,8.9,-0.99986,0.0,0.01125]
[1780103150691,39.94,73438.5,8.9,-0.99986,0.0,0.01098]
[1780103151698,39.94,73436.21,8.9,-0.99986,0.0,0.01087]
[1780103152705,39.94,73434.84,8.9,-0.99987,0.0,0.0108]
[1780103153712,39.94,73433.99,8.9,-0.99987,0.0,0.01076]
[1780103156733,39.94,73435.38,8.9,-0.99986,0.0,0.01083]
[1780103157740,39.94,73434.88,8.9,-0.99987,0.0,0.0108]
[1780103159754,39.94,73434.37,8.9,-0.99987,0.0,0.01078]
[1780103160761,39.94,73434.81,8.9,-0.99987,0.0,0.0108]
[1780103165796,39.94,73437.27,8.9,-0.99986,0.0,0.01092]
[1780103166802,39.94,73439.6,8.9,-0.99986,0.0,0.01103]
[1780103167810,39.94,73443.09,8.9,-0.99986,0.0,0.0112]
[1780103168816,39.94,73444.6,8.9,-0.99986,0.0,0.01128]
[1780103169824,39.94,73446.32,8.9,-0.99986,0.0,0.01137]
[1780103171838,39.94,73447.19,8.9,-0.99986,0.0,0.01141]
[1780103172845,39.94,73447.62,8.9,-0.99986,0.0,0.01143]
[1780103177882,39.94,73447.92,8.9,-0.99986,0.0,0.01145]
[1780103178887,39.94,73448.44,8.9,-0.99986,0.0,0.01147]
[1780103182915,39.94,73446.34,8.9,-0.99986,0.0,0.01137]
[1780103183922,39.94,73444.32,8.9,-0.99986,0.0,0.01127]
[1780103185936,39.94,73446.95,8.9,-0.99986,0.0,0.0114]
[1780103186943,39.94,73446.28,8.9,-0.99986,0.0,0.01136]
[1780103189964,39.94,73446.75,8.9,-0.99986,0.0,0.01139]
[1780103191977,39.94,73447.21,8.9,-0.99986,0.0,0.01122]
[1780103198020,39.94,73447.74,8.9,-0.99986,0.0,0.01124]
[1780103203054,39.94,73447.86,8.9,-0.99986,0.0,0.01125]
[1780103205069,39.94,73448.69,8.9,-0.99986,0.0,0.01129]
[1780103210104,39.94,73448.84,8.9,-0.99986,0.0,0.0113]
[1780103215139,39.94,73449.2,8.9,-0.99986,0.0,0.01132]
[1780103219167,39.94,73446.64,8.9,-0.99986,0.0,0.01119]
[1780103220174,39.94,73445.69,8.9,-0.99986,0.0,0.01114]
[1780103221181,39.94,73445.17,8.9,-0.99986,0.0,0.01112]
[1780103222188,39.94,73444.41,8.9,-0.99986,0.0,0.01108]
[1780103224201,39.94,73443.7,8.9,-0.99986,0.0,0.01104]
[1780103225209,39.94,73445.65,8.9,-0.99986,0.0,0.01114]
[1780103231253,39.94,73445.12,8.9,-0.99986,0.0,0.01111]
[1780103232260,39.94,73445.64,8.9,-0.99986,0.0,0.01114]
[1780103242330,39.94,73445.66,8.9,-0.99986,0.0,0.01114]
[1780103247365,39.94,73445.77,8.9,-0.99986,0.0,0.01115]
[1780103252400,39.94,73445.11,8.9,-0.99986,0.0,0.01092]
[1780103253407,39.94,73444.52,8.9,-0.99986,0.0,0.01089]
[1780103259449,39.94,73444.29,8.9,-0.99986,0.0,0.01088]
[1780103261463,39.94,73444.77,8.9,-0.99986,0.0,0.01091]
[1780103266498,39.94,73446.05,8.9,-0.99986,0.0,0.01097]
[1780103267505,39.94,73446.87,8.9,-0.99986,0.0,0.01101]
[1780103268512,39.94,73447.42,8.9,-0.99986,0.0,0.01103]
[1780103276568,39.94,73448.17,8.9,-0.99986,0.0,0.01107]
[1780103277575,39.94,73448.69,8.9,-0.99986,0.0,0.0111]
[1780103281603,39.94,73449.09,8.9,-0.99986,0.0,0.01112]
[1780103288653,39.94,73449.09,8.9,-0.99986,0.0,0.01112]
[1780103289660,39.94,73449.89,8.9,-0.99986,0.0,0.01116]
[1780103295702,39.94,73450.0,8.9,-0.99986,0.0,0.01116]
[1780103298723,39.94,73451.45,8.9,-0.99986,0.0,0.01123]
[1780103299729,39.94,73452.19,8.9,-0.99986,0.0,0.01127]
[1780103301744,39.94,73453.69,8.9,-0.99986,0.0,0.01135]
[1780103302751,39.94,73456.28,8.9,-0.99986,0.0,0.01148]
[1780103303758,39.94,73458.38,8.9,-0.99985,0.0,0.01158]
[1780103304765,39.94,73458.99,8.9,-0.99985,0.0,0.01162]
[1780103305772,39.94,73458.1,8.9,-0.99985,0.0,0.01157]
[1780103306779,39.94,73458.6,8.9,-0.99985,0.0,0.0116]
[1780103310807,39.94,73460.02,8.9,-0.99985,0.0,0.01167]
[1780103311814,39.94,73460.49,8.9,-0.99986,0.0,0.01149]
[1780103317856,39.94,73460.77,8.9,-0.99986,0.0,0.01151]
[1780103321887,39.94,73469.36,8.9,-0.99985,0.0,0.01195]
[1780103322893,39.94,73471.89,8.9,-0.99985,0.0,0.01209]
[1780103323899,39.94,73471.73,8.9,-0.99985,0.0,0.01208]
[1780103324906,39.94,73470.85,8.9,-0.99985,0.0,0.01203]
[1780103325913,39.94,73471.48,8.9,-0.99985,0.0,0.01207]
[1780103329941,39.94,73472.02,8.9,-0.99985,0.0,0.01209]
[1780103335983,39.94,73471.74,8.9,-0.99985,0.0,0.01208]
[1780103337997,39.94,73468.93,8.9,-0.99985,0.0,0.01193]
[1780103339004,39.94,73467.86,8.9,-0.99985,0.0,0.01187]
[1780103343034,39.94,73469.11,8.9,-0.99985,0.0,0.01194]
[1780103345048,39.94,73465.98,8.9,-0.99985,0.0,0.01178]
[1780103346055,39.94,73464.49,8.9,-0.99985,0.0,0.0117]
[1780103347062,39.94,73466.15,8.9,-0.99985,0.0,0.01178]
[1780103348068,39.94,73467.19,8.9,-0.99985,0.0,0.01184]
[1780103349076,39.94,73469.3,8.9,-0.99985,0.0,0.01195]
[1780103353105,39.94,73468.57,8.9,-0.99985,0.0,0.01191]
[1780103358140,39.94,73472.87,8.9,-0.99985,0.0,0.01214]
[1780103359147,39.94,73473.38,8.9,-0.99985,0.0,0.01217]
[1780103363176,39.94,73474.42,8.9,-0.99985,0.0,0.01222]
[1780103366197,39.94,73475.42,8.9,-0.99984,0.0,0.01228]
[1780103367204,39.94,73477.9,8.9,-0.99984,0.0,0.01241]
[1780103368211,39.94,73477.18,8.9,-0.99984,0.0,0.01237]
[1780103369834,39.94,73477.31,8.9,-0.99984,0.0,0.01238]
[1780103370225,39.94,73480.49,8.9,-0.99984,0.0,0.01255]
[1780103371232,39.94,73483.67,8.9,-0.99984,0.0,0.01252]
[1780103372239,39.94,73484.38,8.9,-0.99984,0.0,0.01256]
[1780103373246,39.94,73487.17,8.9,-0.99984,0.0,0.01271]
[1780103374253,39.94,73488.48,8.9,-0.99984,0.0,0.01278]
[1780103378281,39.94,73488.97,8.9,-0.99984,0.0,0.01281]
[1780103380295,39.94,73490.68,8.9,-0.99984,0.0,0.01291]
[1780103383315,39.94,73491.17,8.9,-0.99984,0.0,0.01294]
[1780103387344,39.94,73487.38,8.9,-0.99984,0.0,0.01272]
[1780103392379,39.94,73487.19,8.9,-0.99984,0.0,0.01271]
[1780103393386,39.94,73487.7,8.9,-0.99984,0.0,0.01274]
[1780103398421,39.94,73487.61,8.9,-0.99984,0.0,0.01274]
[1780103399427,39.94,73488.35,8.9,-0.99984,0.0,0.01278]
[1780103401442,39.94,73489.08,8.9,-0.99984,0.0,0.01282]
[1780103409498,39.94,73489.09,8.9,-0.99984,0.0,0.01282]
[1780103410505,39.94,73490.19,8.9,-0.99984,0.0,0.01288]
[1780103411512,39.94,73491.07,8.9,-0.99984,0.0,0.01293]
[1780103413526,39.94,73494.28,8.9,-0.99983,0.0,0.01311]
[1780103416547,39.94,73494.77,8.9,-0.99983,0.0,0.01314]
[1780103417554,39.94,73492.68,8.9,-0.99983,0.0,0.01302]
[1780103418562,39.94,73499.72,8.9,-0.99983,0.0,0.01343]
[1780103419568,39.94,73501.23,8.9,-0.99983,0.0,0.01352]
[1780103421582,39.94,73500.52,8.9,-0.99983,0.0,0.01348]
[1780103423598,39.94,73499.69,8.9,-0.99983,0.0,0.01343]
[1780103425611,39.94,73504.14,8.9,-0.99983,0.0,0.01369]
[1780103428632,39.94,73505.03,8.9,-0.99982,0.0,0.01375]
[1780103433667,39.94,73504.5,8.9,-0.99983,0.0,0.01349]
[1780103437694,39.94,73492.6,8.9,-0.99984,0.0,0.0128]
[1780103438702,39.94,73489.71,8.9,-0.99984,0.0,0.01264]
[1780103440716,39.94,73488.86,8.9,-0.99984,0.0,0.01259]
[1780103441723,39.94,73487.03,8.9,-0.99984,0.0,0.01249]
[1780103442730,39.94,73483.9,8.9,-0.99984,0.0,0.01232]
[1780103443737,39.94,73483.4,8.9,-0.99984,0.0,0.01229]
[1780103444744,39.94,73484.1,8.9,-0.99984,0.0,0.01233]
[1780103447765,39.94,73485.89,8.9,-0.99984,0.0,0.01243]
[1780103448772,39.94,73484.87,8.9,-0.99984,0.0,0.01237]
[1780103449779,39.94,73488.05,8.9,-0.99984,0.0,0.01254]
[1780103450786,39.94,73488.95,8.9,-0.99984,0.0,0.01259]
[1780103455821,39.94,73495.98,8.9,-0.99983,0.0,0.01299]
[1780103457325,39.94,73498.55,8.9,-0.99983,0.0,0.01314]
[1780103459850,39.94,73499.86,8.9,-0.99983,0.0,0.01321]
[1780103461222,39.94,73499.86,8.9,-0.99983,0.0,0.01321]
[1780103461319,39.94,73501.55,8.9,-0.99983,0.0,0.01331]
[1780103461864,39.94,73503.06,8.9,-0.99983,0.0,0.0134]
[1780103463878,39.94,73505.19,8.9,-0.99983,0.0,0.01353]
[1780103464941,39.94,73505.19,8.9,-0.99983,0.0,0.01353]
[1780103465021,39.94,73505.19,8.9,-0.99983,0.0,0.01353]
[1780103465224,39.94,73505.19,8.9,-0.99983,0.0,0.01353]
[1780103465300,39.94,73506.38,8.9,-0.99983,0.0,0.0136]
[1780103466206,39.94,73506.38,8.9,-0.99983,0.0,0.0136]
[1780103466266,39.94,73512.39,8.9,-0.99982,0.0,0.01396]
[1780103467268,39.94,73503.57,8.9,-0.99983,0.0,0.01343]
[1780103467906,39.94,73501.34,8.9,-0.99983,0.0,0.0133]
[1780103469920,39.94,73502.29,8.9,-0.99983,0.0,0.01336]
[1780103471011,39.94,73501.54,8.9,-0.99983,0.0,0.01331]
[1780103471934,39.94,73500.9,8.9,-0.99983,0.0,0.01327]
[1780103473948,39.94,73500.46,8.9,-0.99983,0.0,0.01325]
[1780103478983,39.94,73500.67,8.9,-0.99983,0.0,0.01326]
[1780103486032,39.94,73500.69,8.9,-0.99983,0.0,0.01326]
[1780103492074,39.94,73500.96,8.9,-0.99983,0.0,0.01305]
[1780103502144,39.94,73500.96,8.9,-0.99983,0.0,0.01305]
[1780103507180,39.94,73500.92,8.9,-0.99983,0.0,0.01305]
[1780103513221,39.94,73500.89,8.9,-0.99983,0.0,0.01305]
[1780103519264,39.94,73500.93,8.9,-0.99983,0.0,0.01305]
[1780103525306,39.94,73498.83,8.9,-0.99984,0.0,0.01293]
[1780103527320,39.94,73500.93,8.9,-0.99983,0.0,0.01305]
[1780103537390,39.94,73500.42,8.9,-0.99983,0.0,0.01302]
[1780103540411,39.94,73501.04,8.9,-0.99983,0.0,0.01306]
[1780103545446,39.94,73501.32,8.9,-0.99983,0.0,0.01307]
[1780103551488,39.94,73501.11,8.9,-0.99984,0.0,0.01284]
[1780103552494,39.94,73500.38,8.9,-0.99984,0.0,0.0128]
[1780103553502,39.94,73499.56,8.9,-0.99984,0.0,0.01275]
[1780103558537,39.94,73499.11,8.9,-0.99984,0.0,0.01273]
[1780103559544,39.94,73492.98,8.9,-0.99984,0.0,0.01239]
[1780103560551,39.94,73492.41,8.9,-0.99984,0.0,0.01236]
[1780103566430,39.94,73492.61,8.9,-0.99984,0.0,0.01237]
[1780103570621,39.94,73491.77,8.9,-0.99984,0.0,0.01232]
[1780103575656,39.94,73489.65,8.9,-0.99985,0.0,0.01221]
[1780103581700,39.94,73491.9,8.9,-0.99984,0.0,0.01233]
[1780103586733,39.94,73491.23,8.9,-0.99984,0.0,0.01229]
[1780103591768,39.94,73491.73,8.9,-0.99984,0.0,0.01232]
[1780103597810,39.94,73489.27,8.9,-0.99985,0.0,0.01219]
[1780103598817,39.94,73494.44,8.9,-0.99984,0.0,0.01247]
[1780103600831,39.94,73494.0,8.9,-0.99984,0.0,0.01244]
[1780103604859,39.94,73488.4,8.9,-0.99985,0.0,0.01214]
[1780103605866,39.94,73481.74,8.9,-0.99985,0.0,0.01179]
[1780103606873,39.94,73480.99,8.9,-0.99985,0.0,0.01175]
[1780103608887,39.94,73481.6,8.9,-0.99985,0.0,0.01178]
[1780103609894,39.94,73481.07,8.9,-0.99985,0.0,0.01175]
[1780103610901,39.94,73481.81,8.9,-0.99985,0.0,0.01179]
[1780103612915,39.94,73481.8,8.9,-0.99985,0.0,0.01159]
[1780103614929,39.94,73482.19,8.9,-0.99985,0.0,0.01161]
[1780103619964,39.94,73482.57,8.9,-0.99985,0.0,0.01163]
[1780103624999,39.94,73482.22,8.9,-0.99985,0.0,0.01161]
[1780103626007,39.94,73481.02,8.9,-0.99985,0.0,0.01155]
[1780103627014,39.94,73481.97,8.9,-0.99985,0.0,0.01159]
[1780103633056,39.94,73481.95,8.9,-0.99985,0.0,0.01159]
[1780103637238,39.94,73482.1,8.9,-0.99985,0.0,0.0116]
[1780103638092,39.94,73483.85,8.9,-0.99985,0.0,0.01169]
[1780103639099,39.94,73485.39,8.9,-0.99985,0.0,0.01177]
[1780103645141,39.94,73487.41,8.9,-0.99985,0.0,0.01188]
[1780103646148,39.94,73488.64,8.9,-0.99985,0.0,0.01194]
[1780103651183,39.94,73488.47,8.9,-0.99985,0.0,0.01193]
[1780103656221,39.94,73489.19,8.9,-0.99985,0.0,0.01197]
[1780103657225,39.94,73490.04,8.9,-0.99985,0.0,0.01202]
[1780103658232,39.94,73491.8,8.9,-0.99985,0.0,0.01211]
[1780103659218,39.94,73491.8,8.9,-0.99985,0.0,0.01211]
[1780103660246,39.94,73491.26,8.9,-0.99985,0.0,0.01208]
[1780103661253,39.94,73491.94,8.9,-0.99985,0.0,0.01212]
[1780103662260,39.94,73491.49,8.9,-0.99985,0.0,0.0121]
[1780103668302,39.94,73491.49,8.9,-0.99985,0.0,0.0121]
[1780103671323,39.94,73491.74,8.9,-0.99985,0.0,0.0119]
[1780103681394,39.94,73492.75,8.9,-0.99985,0.0,0.01195]
[1780103682401,39.94,73494.52,8.9,-0.99985,0.0,0.01205]
[1780103683408,39.94,73493.8,8.9,-0.99985,0.0,0.01201]
[1780103688444,39.94,73494.3,8.9,-0.99985,0.0,0.01204]
[1780103698514,39.94,73494.69,8.9,-0.99985,0.0,0.01206]
[1780103699521,39.94,73492.37,8.9,-0.99985,0.0,0.01193]
[1780103700528,39.94,73489.37,8.9,-0.99985,0.0,0.01178]
[1780103704556,39.94,73489.98,8.9,-0.99985,0.0,0.01181]
[1780103705563,39.94,73490.56,8.9,-0.99985,0.0,0.01184]
[1780103710598,39.94,73490.61,8.9,-0.99985,0.0,0.01184]
[1780103719219,39.94,73490.84,8.9,-0.99985,0.0,0.01185]
[1780103721349,39.94,73490.86,8.9,-0.99985,0.0,0.01185]
[1780103721432,39.94,73490.86,8.9,-0.99985,0.0,0.01185]
[1780103721680,39.94,73479.52,8.9,-0.99986,0.0,0.01127]
[1780103722682,39.94,73470.73,8.9,-0.99986,0.0,0.01083]
[1780103723689,39.94,73468.52,8.9,-0.99986,0.0,0.01073]
[1780103725703,39.94,73467.39,8.9,-0.99987,0.0,0.01067]
[1780103726709,39.94,73466.52,8.9,-0.99987,0.0,0.01063]
[1780103727717,39.94,73464.18,8.9,-0.99987,0.0,0.01052]
[1780103729730,39.94,73464.82,8.9,-0.99987,0.0,0.01055]
[1780103735778,39.94,73465.03,8.9,-0.99987,0.0,0.01038]
[1780103741820,39.94,73465.13,8.9,-0.99987,0.0,0.01038]
[1780103744841,39.94,73466.02,8.9,-0.99987,0.0,0.01042]
[1780103745849,39.94,73468.58,8.9,-0.99987,0.0,0.01054]
[1780103748869,39.94,73469.69,8.9,-0.99987,0.0,0.0106]
[1780103749876,39.94,73472.11,8.9,-0.99986,0.0,0.01071]
[1780103750883,39.94,73474.23,8.9,-0.99986,0.0,0.01081]
[1780103751890,39.94,73469.89,8.9,-0.99987,0.0,0.0106]
[1780103752897,39.94,73466.45,8.9,-0.99987,0.0,0.01044]
[1780103753904,39.94,73466.91,8.9,-0.99987,0.0,0.01046]
[1780103754911,39.94,73467.3,8.9,-0.99987,0.0,0.01048]
[1780103755918,39.94,73467.89,8.9,-0.99987,0.0,0.01051]
[1780103760953,39.94,73468.12,8.9,-0.99987,0.0,0.01052]
[1780103763974,39.94,73468.51,8.9,-0.99987,0.0,0.01054]
[1780103765988,39.94,73468.99,8.9,-0.99987,0.0,0.01056]
[1780103766995,39.94,73468.6,8.9,-0.99987,0.0,0.01054]
[1780103771023,39.94,73469.01,8.9,-0.99987,0.0,0.01056]
[1780103777065,39.94,73468.91,8.9,-0.99987,0.0,0.01056]
[1780103779079,39.94,73471.9,8.9,-0.99986,0.0,0.0107]
[1780103780086,39.94,73474.78,8.9,-0.99986,0.0,0.01084]
[1780103781093,39.94,73474.25,8.9,-0.99986,0.0,0.01081]
[1780103783107,39.94,73473.8,8.9,-0.99986,0.0,0.01079]
[1780103785122,39.94,73475.56,8.9,-0.99986,0.0,0.01088]
[1780103787135,39.94,73475.17,8.9,-0.99986,0.0,0.01086]
[1780103788142,39.94,73479.16,8.9,-0.99986,0.0,0.01106]
[1780103789149,39.94,73481.45,8.9,-0.99986,0.0,0.01117]
[1780103790156,39.94,73482.57,8.9,-0.99986,0.0,0.01123]
[1780103791163,39.94,73484.11,8.9,-0.99986,0.0,0.01111]
[1780103791202,39.94,73484.11,8.9,-0.99986,0.0,0.01111]
[1780103792171,39.94,73486.22,8.9,-0.99986,0.0,0.01121]
[1780103793178,39.94,73489.83,8.9,-0.99986,0.0,0.01139]
[1780103795193,39.94,73490.72,8.9,-0.99985,0.0,0.01144]
[1780103796200,39.94,73496.15,8.9,-0.99985,0.0,0.01172]
[1780103799221,39.94,73496.63,8.9,-0.99985,0.0,0.01175]
[1780103803249,39.94,73497.61,8.9,-0.99985,0.0,0.0118]
[1780103804256,39.94,73496.94,8.9,-0.99985,0.0,0.01176]
[1780103809291,39.94,73496.05,8.9,-0.99985,0.0,0.01171]
[1780103810307,39.94,73494.35,8.9,-0.99985,0.0,0.01163]
[1780103811310,39.94,73491.63,8.9,-0.99985,0.0,0.01149]
[1780103816345,39.94,73492.03,8.9,-0.99985,0.0,0.01151]
[1780103818361,39.94,73492.97,8.9,-0.99985,0.0,0.01155]
[1780103822389,39.94,73496.37,8.9,-0.99985,0.0,0.01173]
[1780103823396,39.94,73498.03,8.9,-0.99985,0.0,0.01182]
[1780103826418,39.94,73497.41,8.9,-0.99985,0.0,0.01179]
[1780103831453,39.94,73498.11,8.9,-0.99985,0.0,0.01182]
[1780103836489,39.94,73498.4,8.9,-0.99985,0.0,0.01184]
[1780103839509,39.94,73493.89,8.9,-0.99985,0.0,0.0116]
[1780103840516,39.94,73490.13,8.9,-0.99986,0.0,0.01141]
[1780103841523,39.94,73490.56,8.9,-0.99985,0.0,0.01143]
[1780103845551,39.94,73489.99,8.9,-0.99986,0.0,0.0114]
[1780103850585,39.94,73489.87,8.9,-0.99986,0.0,0.0114]
[1780103852600,39.94,73490.22,8.9,-0.99986,0.0,0.01121]
[1780103857635,39.94,73490.75,8.9,-0.99986,0.0,0.01124]
[1780103858642,39.94,73488.7,8.9,-0.99986,0.0,0.01114]
[1780103859648,39.94,73486.79,8.9,-0.99986,0.0,0.01104]
[1780103860656,39.94,73486.24,8.9,-0.99986,0.0,0.01102]
[1780103861663,39.94,73486.72,8.9,-0.99986,0.0,0.01104]
[1780103866698,39.94,73487.98,8.9,-0.99986,0.0,0.0111]
[1780103867705,39.94,73491.84,8.9,-0.99986,0.0,0.0113]
[1780103868712,39.94,73493.19,8.9,-0.99986,0.0,0.01136]
[1780103869719,39.94,73492.58,8.9,-0.99986,0.0,0.01133]
[1780103870726,39.94,73492.02,8.9,-0.99986,0.0,0.0113]
[1780103873747,39.94,73493.82,8.9,-0.99986,0.0,0.0114]
[1780103874755,39.94,73495.78,8.9,-0.99985,0.0,0.0115]
[1780103879790,39.94,73495.95,8.9,-0.99985,0.0,0.01151]
[1780103880797,39.94,73495.16,8.9,-0.99985,0.0,0.01146]
[1780103881804,39.94,73495.67,8.9,-0.99985,0.0,0.01149]
[1780103882811,39.94,73496.09,8.9,-0.99985,0.0,0.01151]
[1780103887846,39.94,73496.25,8.9,-0.99985,0.0,0.01152]
[1780103889860,39.94,73493.67,8.9,-0.99986,0.0,0.01139]
[1780103890867,39.94,73486.27,8.9,-0.99986,0.0,0.01102]
[1780103891874,39.94,73478.72,8.9,-0.99987,0.0,0.01065]
[1780103892881,39.94,73477.14,8.9,-0.99987,0.0,0.01057]
[1780103893888,39.94,73476.36,8.9,-0.99987,0.0,0.01054]
[1780103898923,39.94,73476.93,8.9,-0.99987,0.0,0.01056]
[1780103902951,39.94,73477.4,8.9,-0.99987,0.0,0.01059]
[1780103903958,39.94,73476.89,8.9,-0.99987,0.0,0.01056]
[1780103908993,39.94,73479.04,8.9,-0.99986,0.0,0.01066]
[1780103910000,39.94,73481.62,8.9,-0.99986,0.0,0.01079]
[1780103911007,39.94,73483.47,8.9,-0.99986,0.0,0.01069]
[1780103915035,39.94,73484.05,8.9,-0.99986,0.0,0.01072]
[1780103916042,39.94,73485.35,8.9,-0.99986,0.0,0.01078]
[1780103917049,39.94,73485.99,8.9,-0.99986,0.0,0.01081]
[1780103925105,39.94,73485.69,8.9,-0.99986,0.0,0.01079]
[1780103928126,39.94,73486.11,8.9,-0.99986,0.0,0.01082]
[1780103930140,39.94,73487.79,8.9,-0.99986,0.0,0.0109]
[1780103932154,39.94,73490.8,8.9,-0.99986,0.0,0.01105]
[1780103933161,39.94,73491.41,8.9,-0.99986,0.0,0.01108]
[1780103936182,39.94,73493.58,8.9,-0.99986,0.0,0.01118]
[1780103937188,39.94,73494.33,8.9,-0.99986,0.0,0.01122]
[1780103942224,39.94,73494.28,8.9,-0.99986,0.0,0.01122]
[1780103943231,39.94,73496.05,8.9,-0.99986,0.0,0.01131]
[1780103944237,39.94,73496.63,8.9,-0.99986,0.0,0.01134]
[1780103945245,39.94,73497.05,8.9,-0.99986,0.0,0.01136]
[1780103946252,39.94,73496.52,8.9,-0.99986,0.0,0.01133]
[1780103951287,39.94,73496.7,8.9,-0.99986,0.0,0.01134]
[1780103955315,39.94,73502.08,8.9,-0.99985,0.0,0.01162]
[1780103956323,39.94,73507.31,8.9,-0.99985,0.0,0.01189]
[1780103957329,39.94,73508.72,8.9,-0.99985,0.0,0.01197]
[1780103961357,39.94,73509.62,8.9,-0.99985,0.0,0.01202]
[1780103963371,39.94,73510.66,8.9,-0.99985,0.0,0.01207]
[1780103965385,39.94,73511.81,8.9,-0.99984,0.0,0.01214]
[1780103967399,39.94,73510.69,8.9,-0.99985,0.0,0.01207]
[1780103971427,39.94,73511.16,8.9,-0.99985,0.0,0.01189]
[1780103972942,39.94,73511.71,8.9,-0.99985,0.0,0.01192]
[1780103977470,39.94,73510.71,8.9,-0.99985,0.0,0.01187]
[1780103978477,39.94,73510.14,8.9,-0.99985,0.0,0.01184]
[1780103979484,39.94,73510.66,8.9,-0.99985,0.0,0.01186]
[1780103981322,39.94,73514.45,8.9,-0.99985,0.0,0.01207]
[1780103981499,39.94,73516.61,8.9,-0.99984,0.0,0.01218]
[1780103986533,39.94,73516.94,8.9,-0.99984,0.0,0.0122]
[1780103987541,39.94,73517.43,8.9,-0.99984,0.0,0.01223]
[1780103988548,39.94,73516.3,8.9,-0.99984,0.0,0.01217]
[1780103989555,39.94,73515.62,8.9,-0.99984,0.0,0.01213]
[1780103991569,39.94,73516.12,8.9,-0.99984,0.0,0.01216]
[1780103993583,39.94,73517.97,8.9,-0.99984,0.0,0.01226]
[1780103995597,39.94,73518.78,8.9,-0.99984,0.0,0.0123]
[1780104001214,39.94,73518.88,8.9,-0.99984,0.0,0.01231]
[1780104001260,39.94,73519.54,8.9,-0.99984,0.0,0.01234]
[1780104001639,39.94,73521.46,8.9,-0.99984,0.0,0.01245]
[1780104002646,39.94,73522.71,8.9,-0.99984,0.0,0.01252]
[1780104003652,39.94,73524.05,8.9,-0.99984,0.0,0.01259]
[1780104006799,39.94,73524.54,8.9,-0.99984,0.0,0.01262]
[1780104007682,39.94,73529.69,8.9,-0.99983,0.0,0.01291]
[1780104009227,39.94,73525.3,8.9,-0.99984,0.0,0.01266]
[1780104009700,39.94,73517.93,8.9,-0.99984,0.0,0.01225]
[1780104010826,39.94,73516.03,8.9,-0.99984,0.0,0.01215]
[1780104011724,39.94,73514.62,8.9,-0.99985,0.0,0.01207]
[1780104012729,39.94,73504.14,8.9,-0.99985,0.0,0.01152]
[1780104013736,39.94,73501.99,8.9,-0.99985,0.0,0.01141]
[1780104014743,39.94,73501.62,8.9,-0.99985,0.0,0.01139]
[1780104018826,39.94,73493.47,8.9,-0.99986,0.0,0.01098]
[1780104019778,39.94,73485.67,8.9,-0.99987,0.0,0.0106]
[1780104020785,39.94,73488.51,8.9,-0.99986,0.0,0.01074]
[1780104021792,39.94,73490.95,8.9,-0.99986,0.0,0.01086]
[1780104022799,39.94,73492.46,8.9,-0.99986,0.0,0.01093]
[1780104023806,39.94,73498.86,8.9,-0.99986,0.0,0.01125]
[1780104024813,39.94,73500.42,8.9,-0.99986,0.0,0.01133]
[1780104028841,39.94,73495.89,8.9,-0.99986,0.0,0.0111]
[1780104031862,39.94,73496.08,8.9,-0.99986,0.0,0.01092]
[1780104037904,39.94,73497.48,8.9,-0.99986,0.0,0.01098]
[1780104038910,39.94,73498.77,8.9,-0.99986,0.0,0.01105]
[1780104039917,39.94,73499.32,8.9,-0.99986,0.0,0.01108]
[1780104040925,39.94,73499.85,8.9,-0.99986,0.0,0.0111]
[1780104042939,39.94,73500.42,8.9,-0.99986,0.0,0.01113]
[1780104043946,39.94,73504.1,8.9,-0.99986,0.0,0.01132]
[1780104045961,39.94,73503.63,8.9,-0.99986,0.0,0.01129]
[1780104049991,39.94,73505.34,8.9,-0.99985,0.0,0.01138]
[1780104052010,39.94,73506.01,8.9,-0.99985,0.0,0.01141]
[1780104054019,39.94,73507.09,8.9,-0.99985,0.0,0.01147]
[1780104055027,39.94,73509.14,8.9,-0.99985,0.0,0.01158]
[1780104057040,39.94,73510.05,8.9,-0.99985,0.0,0.01162]
[1780104058048,39.94,73510.51,8.9,-0.99985,0.0,0.01165]
[1780104062077,39.94,73509.95,8.9,-0.99985,0.0,0.01162]
[1780104063083,39.94,73508.58,8.9,-0.99985,0.0,0.01155]
[1780104066104,39.94,73509.59,8.9,-0.99985,0.0,0.0116]
[1780104071140,39.94,73509.09,8.9,-0.99985,0.0,0.01157]
[1780104073153,39.94,73507.63,8.9,-0.99985,0.0,0.0115]
[1780104074162,39.94,73504.58,8.9,-0.99986,0.0,0.01134]
[1780104075168,39.94,73504.03,8.9,-0.99986,0.0,0.01131]
[1780104080203,39.94,73503.35,8.9,-0.99986,0.0,0.01128]
[1780104083227,39.94,73501.16,8.9,-0.99986,0.0,0.01117]
[1780104084233,39.94,73499.04,8.9,-0.99986,0.0,0.01106]
[1780104087254,39.94,73500.4,8.9,-0.99986,0.0,0.01113]
[1780104090275,39.94,73502.11,8.9,-0.99986,0.0,0.01122]
[1780104091281,39.94,73502.19,8.9,-0.99986,0.0,0.01102]
[1780104093296,39.94,73505.57,8.9,-0.99986,0.0,0.01119]
[1780104094303,39.94,73506.42,8.9,-0.99986,0.0,0.01123]
[1780104096317,39.94,73507.29,8.9,-0.99986,0.0,0.01128]
[1780104097323,39.94,73507.89,8.9,-0.99986,0.0,0.01131]
[1780104099338,39.94,73508.78,8.9,-0.99985,0.0,0.01135]
[1780104100345,39.94,73511.28,8.9,-0.99985,0.0,0.01148]
[1780104105380,39.94,73511.57,8.9,-0.99985,0.0,0.0115]
[1780104107393,39.94,73510.43,8.9,-0.99985,0.0,0.01144]
[1780104109408,39.94,73510.87,8.9,-0.99985,0.0,0.01146]
[1780104115450,39.94,73511.59,8.9,-0.99985,0.0,0.0115]
[1780104120485,39.94,73513.06,8.9,-0.99985,0.0,0.01157]
[1780104121492,39.94,73514.14,8.9,-0.99985,0.0,0.01163]
[1780104126527,39.94,73515.18,8.9,-0.99985,0.0,0.01169]
[1780104129548,39.94,73514.24,8.9,-0.99985,0.0,0.01164]
[1780104130555,39.94,73514.98,8.9,-0.99985,0.0,0.01167]
[1780104131562,39.94,73517.22,8.9,-0.99985,0.0,0.01179]
[1780104132569,39.94,73516.38,8.9,-0.99985,0.0,0.01175]
[1780104136596,39.94,73517.37,8.9,-0.99985,0.0,0.0118]
[1780104137604,39.94,73518.32,8.9,-0.99985,0.0,0.01185]
[1780104142639,39.94,73518.65,8.9,-0.99985,0.0,0.01187]
[1780104144654,39.94,73519.09,8.9,-0.99985,0.0,0.01189]
[1780104145661,39.94,73520.28,8.9,-0.99985,0.0,0.01196]
[1780104146669,39.94,73520.81,8.9,-0.99985,0.0,0.01198]
[1780104147675,39.94,73521.55,8.9,-0.99985,0.0,0.01202]
[1780104148682,39.94,73522.44,8.9,-0.99985,0.0,0.01207]
[1780104149689,39.94,73521.84,8.9,-0.99985,0.0,0.01204]
[1780104151703,39.94,73522.22,8.9,-0.99985,0.0,0.01185]
[1780104154724,39.94,73524.59,8.9,-0.99985,0.0,0.01198]
[1780104159759,39.94,73525.28,8.9,-0.99985,0.0,0.01201]
[1780104164794,39.94,73525.24,8.9,-0.99985,0.0,0.01201]
[1780104172850,39.94,73525.32,8.9,-0.99985,0.0,0.01201]
[1780104173857,39.94,73523.86,8.9,-0.99985,0.0,0.01194]
[1780104178892,39.94,73524.31,8.9,-0.99985,0.0,0.01196]
[1780104181913,39.94,73523.0,8.9,-0.99985,0.0,0.01189]
[1780104185943,39.94,73523.67,8.9,-0.99985,0.0,0.01193]
[1780104191157,39.94,73523.48,8.9,-0.99985,0.0,0.01192]
[1780104191984,39.94,73517.63,8.9,-0.99985,0.0,0.01161]
[1780104193998,39.94,73516.67,8.9,-0.99985,0.0,0.01156]
[1780104195007,39.94,73519.74,8.9,-0.99985,0.0,0.01172]
[1780104196013,39.94,73525.09,8.9,-0.99985,0.0,0.012]
[1780104197019,39.94,73525.58,8.9,-0.99985,0.0,0.01203]
[1780104200040,39.94,73526.12,8.9,-0.99985,0.0,0.01206]
[1780104201047,39.94,73526.93,8.9,-0.99984,0.0,0.0121]
[1780104203061,39.94,73527.82,8.9,-0.99984,0.0,0.01215]
[1780104204068,39.94,73528.67,8.9,-0.99984,0.0,0.0122]
[1780104205075,39.94,73530.21,8.9,-0.99984,0.0,0.01228]
[1780104206082,39.94,73529.53,8.9,-0.99984,0.0,0.01224]
[1780104211117,39.94,73529.78,8.9,-0.99985,0.0,0.01204]
[1780104213131,39.94,73528.94,8.9,-0.99985,0.0,0.012]
[1780104218166,39.94,73528.83,8.9,-0.99985,0.0,0.01199]
[1780104224208,39.94,73528.83,8.9,-0.99985,0.0,0.01199]
[1780104225215,39.94,73531.97,8.9,-0.99984,0.0,0.01216]
[1780104226222,39.94,73532.47,8.9,-0.99984,0.0,0.01219]
[1780104228236,39.94,73531.74,8.9,-0.99984,0.0,0.01215]
[1780104229243,39.94,73531.15,8.9,-0.99984,0.0,0.01212]
[1780104233271,39.94,73530.33,8.9,-0.99984,0.0,0.01207]
[1780104234279,39.94,73527.92,8.9,-0.99985,0.0,0.01194]
[1780104235286,39.94,73527.34,8.9,-0.99985,0.0,0.01191]
[1780104237300,39.94,73526.47,8.9,-0.99985,0.0,0.01186]
[1780104242335,39.94,73526.41,8.9,-0.99985,0.0,0.01186]
[1780104246368,39.94,73526.94,8.9,-0.99985,0.0,0.01189]
[1780104248378,39.94,73528.49,8.9,-0.99985,0.0,0.01197]
[1780104250393,39.94,73529.09,8.9,-0.99985,0.0,0.012]
[1780104253414,39.94,73528.31,8.9,-0.99985,0.0,0.01196]
[1780104256435,39.94,73527.48,8.9,-0.99985,0.0,0.01192]
[1780104258449,39.94,73530.94,8.9,-0.99984,0.0,0.0121]
[1780104259456,39.94,73532.86,8.9,-0.99984,0.0,0.01221]
[1780104264491,39.94,73533.34,8.9,-0.99984,0.0,0.01224]
[1780104266506,39.94,73534.01,8.9,-0.99984,0.0,0.01227]
[1780104271541,39.94,73534.42,8.9,-0.99984,0.0,0.01208]
[1780104276576,39.94,73534.84,8.9,-0.99984,0.0,0.0121]
[1780104282618,39.94,73534.82,8.9,-0.99984,0.0,0.0121]
[1780104283624,39.94,73534.35,8.9,-0.99984,0.0,0.01208]
[1780104284631,39.94,73534.92,8.9,-0.99984,0.0,0.01211]
[1780104285639,39.94,73535.43,8.9,-0.99984,0.0,0.01213]
[1780104286646,39.94,73536.81,8.9,-0.99984,0.0,0.01221]
[1780104287653,39.94,73538.62,8.9,-0.99984,0.0,0.01231]
[1780104288645,39.94,73538.62,8.9,-0.99984,0.0,0.01231]
[1780104288712,39.94,73538.62,8.9,-0.99984,0.0,0.01231]
[1780104289090,39.94,73537.38,8.9,-0.99984,0.0,0.01224]
[1780104289984,39.94,73537.38,8.9,-0.99984,0.0,0.01224]
[1780104290083,39.94,73543.88,8.9,-0.99984,0.0,0.0126]
[1780104290706,39.94,73543.17,8.9,-0.99984,0.0,0.01256]
[1780104291713,39.94,73541.77,8.9,-0.99984,0.0,0.01248]
[1780104294733,39.94,73542.9,8.9,-0.99984,0.0,0.01255]
[1780104297755,39.94,73546.74,8.9,-0.99983,0.0,0.01277]
[1780104299769,39.94,73544.41,8.9,-0.99984,0.0,0.01263]
[1780104300776,39.94,73543.72,8.9,-0.99984,0.0,0.01259]
[1780104302498,39.94,73541.05,8.9,-0.99984,0.0,0.01244]
[1780104303797,39.94,73541.67,8.9,-0.99984,0.0,0.01248]
[1780104305811,39.94,73544.84,8.9,-0.99984,0.0,0.01266]
[1780104307020,39.94,73548.07,8.9,-0.99983,0.0,0.01284]
[1780104307825,39.94,73548.97,8.9,-0.99983,0.0,0.01289]
[1780104309839,39.94,73549.71,8.9,-0.99983,0.0,0.01294]
[1780104310846,39.94,73550.19,8.9,-0.99983,0.0,0.01296]
[1780104311853,39.94,73550.92,8.9,-0.99983,0.0,0.01301]
[1780104313866,39.94,73551.36,8.9,-0.99983,0.0,0.01303]
[1780104315881,39.94,73551.94,8.9,-0.99983,0.0,0.01307]
[1780104318902,39.94,73552.55,8.9,-0.99983,0.0,0.0131]
[1780104320075,39.94,73553.52,8.9,-0.99983,0.0,0.01316]
[1780104320916,39.94,73554.49,8.9,-0.99983,0.0,0.01321]
[1780104322930,39.94,73555.11,8.9,-0.99983,0.0,0.01325]
[1780104324304,39.94,73555.11,8.9,-0.99983,0.0,0.01325]
[1780104324409,39.94,73557.15,8.9,-0.99983,0.0,0.01337]
[1780104325951,39.94,73556.54,8.9,-0.99983,0.0,0.01334]
[1780104328972,39.94,73557.16,8.9,-0.99983,0.0,0.01337]
[1780104329979,39.94,73557.98,8.9,-0.99983,0.0,0.01342]
[1780104331993,39.94,73558.45,8.9,-0.99983,0.0,0.01322]
[1780104334007,39.94,73557.59,8.9,-0.99983,0.0,0.01317]
[1780104335014,39.94,73556.79,8.9,-0.99983,0.0,0.01312]
[1780104338035,39.94,73558.41,8.9,-0.99983,0.0,0.01321]
[1780104339042,39.94,73557.84,8.9,-0.99983,0.0,0.01318]
[1780104340049,39.94,73558.82,8.9,-0.99983,0.0,0.01324]
[1780104345084,39.94,73558.32,8.9,-0.99983,0.0,0.01321]
[1780104349112,39.94,73556.38,8.9,-0.99983,0.0,0.01309]
[1780104351126,39.94,73555.93,8.9,-0.99983,0.0,0.01307]
[1780104357171,39.94,73555.85,8.9,-0.99983,0.0,0.01306]
[1780104361199,39.94,73552.23,8.9,-0.99983,0.0,0.01285]
[1780104362206,39.94,73550.07,8.9,-0.99984,0.0,0.01273]
[1780104369255,39.94,73551.08,8.9,-0.99983,0.0,0.01279]
[1780104370262,39.94,73551.69,8.9,-0.99983,0.0,0.01282]
[1780104372276,39.94,73553.99,8.9,-0.99983,0.0,0.01296]
[1780104373282,39.94,73556.55,8.9,-0.99983,0.0,0.0131]
[1780104376307,39.94,73554.5,8.9,-0.99983,0.0,0.01298]
[1780104380335,39.94,73556.53,8.9,-0.99983,0.0,0.0131]
[1780104381342,39.94,73555.96,8.9,-0.99983,0.0,0.01307]
[1780104382350,39.94,73553.68,8.9,-0.99983,0.0,0.01294]
[1780104387385,39.94,73553.32,8.9,-0.99983,0.0,0.01292]
[1780104388392,39.94,73552.49,8.9,-0.99983,0.0,0.01287]
[1780104391413,39.94,73552.82,8.9,-0.99984,0.0,0.01266]
[1780104392420,39.94,73553.5,8.9,-0.99984,0.0,0.0127]
[1780104397457,39.94,73553.4,8.9,-0.99984,0.0,0.01269]
[1780104398464,39.94,73552.8,8.9,-0.99984,0.0,0.01266]
[1780104399471,39.94,73553.56,8.9,-0.99984,0.0,0.0127]
[1780104400478,39.94,73555.73,8.9,-0.99983,0.0,0.01283]
[1780104402492,39.94,73556.76,8.9,-0.99983,0.0,0.01289]
[1780104407527,39.94,73556.57,8.9,-0.99983,0.0,0.01288]
[1780104413569,39.94,73555.86,8.9,-0.99983,0.0,0.01284]
[1780104418605,39.94,73555.53,8.9,-0.99983,0.0,0.01282]
[1780104420618,39.94,73553.56,8.9,-0.99984,0.0,0.0127]
[1780104421625,39.94,73551.7,8.9,-0.99984,0.0,0.0126]
[1780104422632,39.94,73550.06,8.9,-0.99984,0.0,0.01251]
[1780104425653,39.94,73550.91,8.9,-0.99984,0.0,0.01255]
[1780104426660,39.94,73551.46,8.9,-0.99984,0.0,0.01258]
[1780104427667,39.94,73551.02,8.9,-0.99984,0.0,0.01256]
[1780104428674,39.94,73552.89,8.9,-0.99984,0.0,0.01267]
[1780104429681,39.94,73554.29,8.9,-0.99983,0.0,0.01275]
[1780104430688,39.94,73555.43,8.9,-0.99983,0.0,0.01281]
[1780104433709,39.94,73556.81,8.9,-0.99983,0.0,0.01289]
[1780104434716,39.94,73558.17,8.9,-0.99983,0.0,0.01297]
[1780104436730,39.94,73557.7,8.9,-0.99983,0.0,0.01294]
[1780104438744,39.94,73558.19,8.9,-0.99983,0.0,0.01297]
[1780104439751,39.94,73559.37,8.9,-0.99983,0.0,0.01304]
[1780104440758,39.94,73560.45,8.9,-0.99983,0.0,0.0131]
[1780104445793,39.94,73560.79,8.9,-0.99983,0.0,0.01312]
[1780104446800,39.94,73560.0,8.9,-0.99983,0.0,0.01308]
[1780104448814,39.94,73560.53,8.9,-0.99983,0.0,0.01311]
[1780104451835,39.94,73560.72,8.9,-0.99983,0.0,0.01289]
[1780104457877,39.94,73560.68,8.9,-0.99983,0.0,0.01289]
[1780104460727,39.94,73561.31,8.9,-0.99983,0.0,0.01292]
[1780104461913,39.94,73561.91,8.9,-0.99983,0.0,0.01296]
[1780104462915,39.94,73562.78,8.9,-0.99983,0.0,0.01301]
[1780104463923,39.94,73563.54,8.9,-0.99983,0.0,0.01305]
[1780104468958,39.94,73563.08,8.9,-0.99983,0.0,0.01302]
[1780104472986,39.94,73561.17,8.9,-0.99983,0.0,0.01291]
[1780104478022,39.94,73560.89,8.9,-0.99983,0.0,0.0129]
[1780104481044,39.94,73560.15,8.9,-0.99983,0.0,0.01285]
[1780104487087,39.94,73560.47,8.9,-0.99983,0.0,0.01287]
[1780104492122,39.94,73559.86,8.9,-0.99983,0.0,0.01284]
[1780104497158,39.94,73557.63,8.9,-0.99984,0.0,0.01271]
[1780104501186,39.94,73556.72,8.9,-0.99984,0.0,0.01266]
[1780104502730,39.94,73555.93,8.9,-0.99984,0.0,0.01261]
[1780104503200,39.94,73549.21,8.9,-0.99984,0.0,0.01224]
[1780104504207,39.94,73542.72,8.9,-0.99985,0.0,0.01189]
[1780104505214,39.94,73541.36,8.9,-0.99985,0.0,0.01181]
[1780104506221,39.94,73540.66,8.9,-0.99985,0.0,0.01178]
[1780104514277,39.94,73540.61,8.9,-0.99985,0.0,0.01156]
[1780104517298,39.94,73541.06,8.9,-0.99985,0.0,0.01159]
[1780104519312,39.94,73541.62,8.9,-0.99985,0.0,0.01162]
[1780104520319,39.94,73544.44,8.9,-0.99985,0.0,0.01176]
[1780104521326,39.94,73543.54,8.9,-0.99985,0.0,0.01172]
[1780104526360,39.94,73543.94,8.9,-0.99985,0.0,0.01174]
[1780104531396,39.94,73544.03,8.9,-0.99985,0.0,0.01174]
[1780104535425,39.94,73543.54,8.9,-0.99985,0.0,0.01172]
[1780104538446,39.94,73541.27,8.9,-0.99985,0.0,0.0116]
[1780104539455,39.94,73542.82,8.9,-0.99985,0.0,0.01168]
[1780104544490,39.94,73543.22,8.9,-0.99985,0.0,0.0117]
[1780104546505,39.94,73545.65,8.9,-0.99985,0.0,0.01183]
[1780104548519,39.94,73550.12,8.9,-0.99984,0.0,0.01207]
[1780104550533,39.94,73550.69,8.9,-0.99984,0.0,0.0121]
[1780104551540,39.94,73551.32,8.9,-0.99984,0.0,0.01214]
[1780104553554,39.94,73552.27,8.9,-0.99984,0.0,0.01219]
[1780104558589,39.94,73550.27,8.9,-0.99984,0.0,0.01208]
[1780104559596,39.94,73548.23,8.9,-0.99985,0.0,0.01197]
[1780104560603,39.94,73548.8,8.9,-0.99984,0.0,0.012]
[1780104565638,39.94,73548.55,8.9,-0.99984,0.0,0.01199]
[1780104570673,39.94,73549.31,8.9,-0.99984,0.0,0.01203]
[1780104572687,39.94,73549.19,8.9,-0.99985,0.0,0.01181]
[1780104574702,39.94,73549.74,8.9,-0.99985,0.0,0.01183]
[1780104578733,39.94,73549.0,8.9,-0.99985,0.0,0.0118]
[1780104581754,39.94,73549.87,8.9,-0.99985,0.0,0.01184]
[1780104583768,39.94,73549.16,8.9,-0.99985,0.0,0.0118]
[1780104588803,39.94,73549.31,8.9,-0.99985,0.0,0.01181]
[1780104593838,39.94,73549.45,8.9,-0.99985,0.0,0.01182]
[1780104595852,39.94,73548.58,8.9,-0.99985,0.0,0.01177]
[1780104596859,39.94,73546.31,8.9,-0.99985,0.0,0.01165]
[1780104599880,39.94,73541.15,8.9,-0.99985,0.0,0.01138]
[1780104600887,39.94,73534.37,8.9,-0.99986,0.0,0.01104]
[1780104601894,39.94,73533.93,8.9,-0.99986,0.0,0.01102]
[1780104602901,39.94,73532.11,8.9,-0.99986,0.0,0.01092]
[1780104603908,39.94,73531.7,8.9,-0.99986,0.0,0.0109]
[1780104604915,39.94,73533.86,8.9,-0.99986,0.0,0.01101]
[1780104605922,39.94,73533.17,8.9,-0.99986,0.0,0.01098]
[1780104608943,39.94,73533.65,8.9,-0.99986,0.0,0.011]
[1780104609950,39.94,73535.08,8.9,-0.99986,0.0,0.01107]
[1780104610957,39.94,73535.67,8.9,-0.99986,0.0,0.0111]
[1780104614985,39.94,73536.14,8.9,-0.99986,0.0,0.01113]
[1780104615992,39.94,73536.59,8.9,-0.99986,0.0,0.01115]
[1780104621035,39.94,73536.36,8.9,-0.99986,0.0,0.01114]
[1780104623049,39.94,73539.49,8.9,-0.99985,0.0,0.0113]
[1780104624056,39.94,73541.02,8.9,-0.99985,0.0,0.01138]
[1780104627077,39.94,73541.49,8.9,-0.99985,0.0,0.0114]
[1780104629091,39.94,73542.26,8.9,-0.99985,0.0,0.01144]
[1780104631104,39.94,73542.24,8.9,-0.99985,0.0,0.01123]
[1780104636140,39.94,73542.0,8.9,-0.99986,0.0,0.01122]
[1780104640480,39.94,73541.1,8.9,-0.99986,0.0,0.01118]
[1780104641406,39.94,73541.1,8.9,-0.99986,0.0,0.01118]
[1780104641437,39.94,73527.39,8.9,-0.99986,0.0,0.0105]
[1780104642132,39.94,73527.39,8.9,-0.99986,0.0,0.0105]
[1780104642189,39.94,73517.66,8.9,-0.99987,0.0,0.01004]
[1780104644043,39.94,73527.63,8.9,-0.99986,0.0,0.01051]
[1780104644203,39.94,73531.38,8.9,-0.99986,0.0,0.01069]
[1780104646073,39.94,73531.81,8.9,-0.99986,0.0,0.01071]
[1780104646219,39.94,73531.24,8.9,-0.99986,0.0,0.01068]
[1780104647226,39.94,73531.77,8.9,-0.99986,0.0,0.01071]
[1780104648233,39.94,73532.6,8.9,-0.99986,0.0,0.01075]
[1780104651254,39.94,73539.83,8.9,-0.99986,0.0,0.01111]
[1780104652261,39.94,73542.24,8.9,-0.99985,0.0,0.01123]
[1780104653268,39.94,73542.3,8.9,-0.99985,0.0,0.01124]
[1780104658303,39.94,73542.03,8.9,-0.99986,0.0,0.01122]
[1780104659310,39.94,73544.64,8.9,-0.99985,0.0,0.01136]
[1780104660317,39.94,73547.02,8.9,-0.99985,0.0,0.01148]
[1780104661324,39.94,73546.43,8.9,-0.99985,0.0,0.01145]
[1780104662331,39.94,73544.96,8.9,-0.99985,0.0,0.01137]
[1780104663338,39.94,73545.5,8.9,-0.99985,0.0,0.0114]
[1780104666359,39.94,73546.26,8.9,-0.99985,0.0,0.01144]
[1780104667366,39.94,73545.47,8.9,-0.99985,0.0,0.0114]
[1780104668373,39.94,73547.04,8.9,-0.99985,0.0,0.01148]
[1780104669380,39.94,73547.79,8.9,-0.99985,0.0,0.01152]
[1780104671394,39.94,73549.44,8.9,-0.99985,0.0,0.01161]
[1780104672401,39.94,73548.69,8.9,-0.99985,0.0,0.01157]
[1780104673408,39.94,73545.69,8.9,-0.99985,0.0,0.01141]
[1780104675422,39.94,73544.29,8.9,-0.99985,0.0,0.01134]
[1780104676429,39.94,73545.72,8.9,-0.99985,0.0,0.01141]
[1780104677569,39.94,73539.97,8.9,-0.99986,0.0,0.01112]
[1780104678443,39.94,73536.76,8.9,-0.99986,0.0,0.01096]
[1780104679450,39.94,73537.61,8.9,-0.99986,0.0,0.011]
[1780104680457,39.94,73538.16,8.9,-0.99986,0.0,0.01103]
[1780104685497,39.94,73541.86,8.9,-0.99986,0.0,0.01121]
[1780104686504,39.94,73544.96,8.9,-0.99985,0.0,0.01137]
[1780104689030,39.94,73545.17,8.9,-0.99985,0.0,0.01138]
[1780104689119,39.94,73550.08,8.9,-0.99985,0.0,0.01164]
[1780104689525,39.94,73552.91,8.9,-0.99985,0.0,0.01179]
[1780104690533,39.94,73555.3,8.9,-0.99985,0.0,0.01192]
[1780104691540,39.94,73555.98,8.9,-0.99985,0.0,0.01174]
[1780104692547,39.94,73556.6,8.9,-0.99985,0.0,0.01177]
[1780104695568,39.94,73557.21,8.9,-0.99985,0.0,0.01181]
[1780104698746,39.94,73549.12,8.9,-0.99985,0.0,0.01138]
[1780104699601,39.94,73542.3,8.9,-0.99986,0.0,0.01103]
[1780104700608,39.94,73537.15,8.9,-0.99986,0.0,0.01078]
[1780104701615,39.94,73536.62,8.9,-0.99986,0.0,0.01075]
[1780104702962,39.94,73549.29,8.9,-0.99985,0.0,0.01139]
[1780104703637,39.94,73561.43,8.9,-0.99984,0.0,0.01204]
[1780104704644,39.94,73571.38,8.9,-0.99984,0.0,0.01259]
[1780104705651,39.94,73571.57,8.9,-0.99984,0.0,0.0126]
[1780104706795,39.94,73570.83,8.9,-0.99984,0.0,0.01256]
[1780104707665,39.94,73567.87,8.9,-0.99984,0.0,0.01239]
[1780104708672,39.94,73567.35,8.9,-0.99984,0.0,0.01236]
[1780104711693,39.94,73566.75,8.9,-0.99984,0.0,0.01233]
[1780104712700,39.94,73565.58,8.9,-0.99984,0.0,0.01226]
[1780104714714,39.94,73566.15,8.9,-0.99984,0.0,0.0123]
[1780104719749,39.94,73565.66,8.9,-0.99984,0.0,0.01227]
[1780104721763,39.94,73566.21,8.9,-0.99984,0.0,0.0123]
[1780104724804,39.94,73557.22,8.9,-0.99985,0.0,0.01181]
[1780104725811,39.94,73555.07,8.9,-0.99985,0.0,0.01169]
[1780104727825,39.94,73552.27,8.9,-0.99985,0.0,0.01155]
[1780104732860,39.94,73552.4,8.9,-0.99985,0.0,0.01155]
[1780104738902,39.94,73551.89,8.9,-0.99985,0.0,0.01153]
[1780104743937,39.94,73552.03,8.9,-0.99985,0.0,0.01153]
[1780104744944,39.94,73551.06,8.9,-0.99985,0.0,0.01148]
[1780104745951,39.94,73548.96,8.9,-0.99985,0.0,0.01137]
[1780104749979,39.94,73550.02,8.9,-0.99985,0.0,0.01143]
[1780104750986,39.94,73551.02,8.9,-0.99985,0.0,0.01148]
[1780104751993,39.94,73550.96,8.9,-0.99985,0.0,0.01127]
[1780104755014,39.94,73551.5,8.9,-0.99985,0.0,0.0113]
[1780104756022,39.94,73556.05,8.9,-0.99985,0.0,0.01153]
[1780104757028,39.94,73558.06,8.9,-0.99985,0.0,0.01164]
[1780104758035,39.94,73552.41,8.9,-0.99985,0.0,0.01134]
[1780104759042,39.94,73547.41,8.9,-0.99986,0.0,0.01109]
[1780104760049,39.94,73548.81,8.9,-0.99986,0.0,0.01116]
[1780104761056,39.94,73554.39,8.9,-0.99985,0.0,0.01145]
[1780104762063,39.94,73557.55,8.9,-0.99985,0.0,0.01161]
[1780104763071,39.94,73556.91,8.9,-0.99985,0.0,0.01158]
[1780104764078,39.94,73555.45,8.9,-0.99985,0.0,0.0115]
[1780104765085,39.94,73554.75,8.9,-0.99985,0.0,0.01147]
[1780104766092,39.94,73554.06,8.9,-0.99985,0.0,0.01143]
[1780104767099,39.94,73553.41,8.9,-0.99985,0.0,0.0114]
[1780104768106,39.94,73550.03,8.9,-0.99985,0.0,0.01122]
[1780104769113,39.94,73550.75,8.9,-0.99985,0.0,0.01126]
[1780104770120,39.94,73551.64,8.9,-0.99985,0.0,0.0113]
[1780104771127,39.94,73552.27,8.9,-0.99985,0.0,0.01134]
[1780104772134,39.94,73554.03,8.9,-0.99985,0.0,0.01143]
[1780104773141,39.94,73555.15,8.9,-0.99985,0.0,0.01149]
[1780104774148,39.94,73554.7,8.9,-0.99985,0.0,0.01146]
[1780104775155,39.94,73554.17,8.9,-0.99985,0.0,0.01144]
[1780104777169,39.94,73554.65,8.9,-0.99985,0.0,0.01146]
[1780104780190,39.94,73555.14,8.9,-0.99985,0.0,0.01149]
[1780104781197,39.94,73555.83,8.9,-0.99985,0.0,0.01152]
[1780104783213,39.94,73556.5,8.9,-0.99985,0.0,0.01156]
[1780104789254,39.94,73557.0,8.9,-0.99985,0.0,0.01158]
[1780104791269,39.94,73556.44,8.9,-0.99985,0.0,0.01155]
[1780104795297,39.94,73554.49,8.9,-0.99985,0.0,0.01145]
[1780104798318,39.94,73553.56,8.9,-0.99985,0.0,0.0114]
[1780104799325,39.94,73554.02,8.9,-0.99985,0.0,0.01143]
[1780104802347,39.94,73552.44,8.9,-0.99985,0.0,0.01135]
[1780104803353,39.94,73551.3,8.9,-0.99985,0.0,0.01129]
[1780104804361,39.94,73550.53,8.9,-0.99985,0.0,0.01125]
[1780104806797,39.94,73551.42,8.9,-0.99985,0.0,0.01129]
[1780104810403,39.94,73545.46,8.9,-0.99986,0.0,0.01099]
[1780104815437,39.94,73544.97,8.9,-0.99986,0.0,0.01077]
[1780104821480,39.94,73544.61,8.9,-0.99986,0.0,0.01075]
[1780104825508,39.94,73545.04,8.9,-0.99986,0.0,0.01077]
[1780104826515,39.94,73542.84,8.9,-0.99986,0.0,0.01066]
[1780104833564,39.94,73543.04,8.9,-0.99986,0.0,0.01067]
[1780104835578,39.94,73543.92,8.9,-0.99986,0.0,0.01071]
[1780104842627,39.94,73544.06,8.9,-0.99986,0.0,0.01072]
[1780104847667,39.94,73544.07,8.9,-0.99986,0.0,0.01072]
[1780104851695,39.94,73545.4,8.9,-0.99986,0.0,0.01079]
[1780104852702,39.94,73549.96,8.9,-0.99986,0.0,0.01101]
[1780104853710,39.94,73553.49,8.9,-0.99985,0.0,0.01119]
[1780104856730,39.94,73554.13,8.9,-0.99985,0.0,0.01123]
[1780104861765,39.94,73554.41,8.9,-0.99985,0.0,0.01124]
[1780104866799,39.94,73554.76,8.9,-0.99985,0.0,0.01126]
[1780104871834,39.94,73554.5,8.9,-0.99986,0.0,0.01104]
[1780104876870,39.94,73555.83,8.9,-0.99986,0.0,0.01111]
[1780104877877,39.94,73554.85,8.9,-0.99986,0.0,0.01106]
[1780104879891,39.94,73554.3,8.9,-0.99986,0.0,0.01103]
[1780104886940,39.94,73554.12,8.9,-0.99986,0.0,0.01102]
[1780104891987,39.94,73552.59,8.9,-0.99986,0.0,0.01094]
[1780104892994,39.94,73550.73,8.9,-0.99986,0.0,0.01085]
[1780104895010,39.94,73550.15,8.9,-0.99986,0.0,0.01082]
[1780104900047,39.94,73543.98,8.9,-0.99986,0.0,0.01052]
[1780104901054,39.94,73541.76,8.9,-0.99987,0.0,0.01041]
[1780104903068,39.94,73542.7,8.9,-0.99986,0.0,0.01046]
[1780104908104,39.94,73542.88,8.9,-0.99986,0.0,0.01047]
[1780104912132,39.94,73546.86,8.9,-0.99986,0.0,0.01066]
[1780104913139,39.94,73548.95,8.9,-0.99986,0.0,0.01076]
[1780104918174,39.94,73548.76,8.9,-0.99986,0.0,0.01075]
[1780104924216,39.94,73548.92,8.9,-0.99986,0.0,0.01076]
[1780104929251,39.94,73548.85,8.9,-0.99986,0.0,0.01076]
[1780104931264,39.94,73549.07,8.9,-0.99986,0.0,0.01057]
[1780104934286,39.94,73550.97,8.9,-0.99986,0.0,0.01066]
[1780104935293,39.94,73553.94,8.9,-0.99986,0.0,0.01081]
[1780104936299,39.94,73554.67,8.9,-0.99986,0.0,0.01085]
[1780104937307,39.94,73553.97,8.9,-0.99986,0.0,0.01081]
[1780104938315,39.94,73557.87,8.9,-0.99986,0.0,0.01101]
[1780104939323,39.94,73560.88,8.9,-0.99985,0.0,0.01116]
[1780104940330,39.94,73560.43,8.9,-0.99986,0.0,0.01114]
[1780104943351,39.94,73561.55,8.9,-0.99985,0.0,0.01119]
[1780104947379,39.94,73562.05,8.9,-0.99985,0.0,0.01122]
[1780104951407,39.94,73560.7,8.9,-0.99986,0.0,0.01115]
[1780104952415,39.94,73557.68,8.9,-0.99986,0.0,0.011]
[1780104954435,39.94,73556.79,8.9,-0.99986,0.0,0.01095]
[1780104959467,39.94,73557.15,8.9,-0.99986,0.0,0.01097]
[1780104962490,39.94,73552.45,8.9,-0.99986,0.0,0.01074]
[1780104963497,39.94,73550.24,8.9,-0.99986,0.0,0.01063]
[1780104966518,39.94,73550.78,8.9,-0.99986,0.0,0.01065]
[1780104970545,39.94,73548.72,8.9,-0.99986,0.0,0.01055]
[1780104972560,39.94,73547.31,8.9,-0.99986,0.0,0.01049]
[1780104977595,39.94,73549.3,8.9,-0.99986,0.0,0.01058]
[1780104982630,39.94,73549.35,8.9,-0.99986,0.0,0.01058]
[1780104984644,39.94,73548.91,8.9,-0.99986,0.0,0.01056]
[1780104988672,39.94,73549.37,8.9,-0.99986,0.0,0.01059]
[1780104991693,39.94,73549.28,8.9,-0.99987,0.0,0.01039]
[1780104995721,39.94,73548.6,8.9,-0.99987,0.0,0.01035]
[1780104996728,39.94,73548.1,8.9,-0.99987,0.0,0.01033]
[1780105000756,39.94,73546.66,8.9,-0.99987,0.0,0.01026]
[1780105001763,39.94,73543.13,8.9,-0.99987,0.0,0.0101]
[1780105003777,39.94,73546.23,8.9,-0.99987,0.0,0.01024]
[1780105004784,39.94,73547.98,8.9,-0.99987,0.0,0.01032]
[1780105005791,39.94,73549.31,8.9,-0.99987,0.0,0.01039]
[1780105006797,39.94,73547.29,8.9,-0.99987,0.0,0.01029]
[1780105007805,39.94,73548.22,8.9,-0.99987,0.0,0.01034]
[1780105010826,39.94,73548.73,8.9,-0.99987,0.0,0.01036]
[1780105014853,39.94,73549.18,8.9,-0.99987,0.0,0.01038]
[1780105018882,39.94,73551.38,8.9,-0.99986,0.0,0.01049]
[1780105025930,39.94,73551.9,8.9,-0.99986,0.0,0.01051]
[1780105030966,39.94,73552.65,8.9,-0.99986,0.0,0.01055]
[1780105037008,39.94,73552.72,8.9,-0.99986,0.0,0.01055]
[1780105042043,39.94,73552.4,8.9,-0.99986,0.0,0.01054]
[1780105047077,39.94,73552.54,8.9,-0.99986,0.0,0.01054]
[1780105052113,39.94,73552.57,8.9,-0.99987,0.0,0.01035]
[1780105053120,39.94,73553.08,8.9,-0.99987,0.0,0.01037]
[1780105058155,39.94,73553.19,8.9,-0.99987,0.0,0.01038]
[1780105062183,39.94,73552.33,8.9,-0.99987,0.0,0.01034]
[1780105063189,39.94,73550.31,8.9,-0.99987,0.0,0.01024]
[1780105068225,39.94,73550.59,8.9,-0.99987,0.0,0.01025]
[1780105071246,39.94,73551.4,8.9,-0.99987,0.0,0.01029]
[1780105074267,39.94,73550.67,8.9,-0.99987,0.0,0.01026]
[1780105078295,39.94,73548.03,8.9,-0.99987,0.0,0.01013]
[1780105081316,39.94,73547.18,8.9,-0.99987,0.0,0.01009]
[1780105084337,39.94,73549.12,8.9,-0.99987,0.0,0.01019]
[1780105086352,39.94,73548.31,8.9,-0.99987,0.0,0.01015]
[1780105087358,39.94,73547.61,8.9,-0.99987,0.0,0.01011]
[1780105091386,39.94,73548.14,8.9,-0.99987,0.0,0.01014]
[1780105094407,39.94,73549.19,8.9,-0.99987,0.0,0.01019]
[1780105095414,39.94,73549.84,8.9,-0.99987,0.0,0.01022]
[1780105100449,39.94,73549.12,8.9,-0.99987,0.0,0.01019]
[1780105105484,39.94,73549.24,8.9,-0.99987,0.0,0.01019]
[1780105110519,39.94,73549.34,8.9,-0.99987,0.0,0.0102]
[1780105111526,39.94,73549.54,8.9,-0.99987,0.0,0.01001]
[1780105116561,39.94,73549.36,8.9,-0.99987,0.0,0.01001]
[1780105121597,39.94,73549.66,8.9,-0.99987,0.0,0.01002]
[1780105126632,39.94,73549.7,8.9,-0.99987,0.0,0.01002]
[1780105130660,39.94,73550.27,8.9,-0.99987,0.0,0.01005]
[1780105131667,39.94,73551.17,8.9,-0.99987,0.0,0.01009]
[1780105133681,39.94,73551.87,8.9,-0.99987,0.0,0.01012]
[1780105141737,39.94,73552.4,8.9,-0.99987,0.0,0.01015]
[1780105146772,39.94,73552.52,8.9,-0.99987,0.0,0.01015]
[1780105147779,39.94,73553.13,8.9,-0.99987,0.0,0.01018]
[1780105150800,39.94,73551.09,8.9,-0.99987,0.0,0.01009]
[1780105151807,39.94,73551.93,8.9,-0.99987,0.0,0.01013]
[1780105152814,39.94,73555.67,8.9,-0.99987,0.0,0.0103]
[1780105153820,39.94,73560.72,8.9,-0.99986,0.0,0.01055]
[1780105155835,39.94,73560.62,8.9,-0.99986,0.0,0.01054]
[1780105157849,39.94,73561.16,8.9,-0.99986,0.0,0.01057]
[1780105160870,39.94,73576.56,8.9,-0.99985,0.0,0.01134]
[1780105161877,39.94,73577.29,8.9,-0.99985,0.0,0.01138]
[1780105162884,39.94,73577.14,8.9,-0.99985,0.0,0.01137]
[1780105167918,39.94,73577.15,8.9,-0.99985,0.0,0.01137]
[1780105168926,39.94,73573.77,8.9,-0.99985,0.0,0.0112]
[1780105169933,39.94,73571.29,8.9,-0.99986,0.0,0.01107]
[1780105171947,39.94,73571.29,8.9,-0.99986,0.0,0.01087]
[1780105172954,39.94,73566.89,8.9,-0.99986,0.0,0.01065]
[1780105173961,39.94,73564.97,8.9,-0.99986,0.0,0.01056]
[1780105177989,39.94,73562.43,8.9,-0.99986,0.0,0.01043]
[1780105178996,39.94,73555.61,8.9,-0.99987,0.0,0.01011]
[1780105180012,39.94,73550.73,8.9,-0.99987,0.0,0.00988]
[1780105181010,39.94,73551.92,8.9,-0.99987,0.0,0.00994]
[1780105186045,39.94,73551.02,8.9,-0.99987,0.0,0.00989]
[1780105187052,39.94,73548.71,8.9,-0.99987,0.0,0.00979]
[1780105190073,39.94,73545.64,8.9,-0.99988,0.0,0.00965]
[1780105195107,39.94,73547.65,8.9,-0.99987,0.0,0.00974]
[1780105198129,39.94,73548.72,8.9,-0.99987,0.0,0.00979]
[1780105199136,39.94,73547.76,8.9,-0.99987,0.0,0.00975]
[1780105200143,39.94,73546.87,8.9,-0.99987,0.0,0.00971]
[1780105203164,39.94,73544.95,8.9,-0.99988,0.0,0.00962]
[1780105208199,39.94,73545.39,8.9,-0.99988,0.0,0.00964]
[1780105213240,39.94,73544.66,8.9,-0.99988,0.0,0.00961]
[1780105214242,39.94,73540.01,8.9,-0.99988,0.0,0.0094]
[1780105215249,39.94,73538.57,8.9,-0.99988,0.0,0.00934]
[1780105218270,39.94,73539.34,8.9,-0.99988,0.0,0.00937]
[1780105224312,39.94,73539.5,8.9,-0.99988,0.0,0.00938]
[1780105227333,39.94,73539.06,8.9,-0.99988,0.0,0.00936]
[1780105232369,39.94,73538.97,8.9,-0.99988,0.0,0.00918]
[1780105238411,39.94,73539.17,8.9,-0.99988,0.0,0.00919]
[1780105242439,39.94,73538.72,8.9,-0.99988,0.0,0.00917]
[1780105244453,39.94,73539.19,8.9,-0.99988,0.0,0.00919]
[1780105249488,39.94,73540.36,8.9,-0.99988,0.0,0.00924]
[1780105250495,39.94,73540.79,8.9,-0.99988,0.0,0.00926]
[1780105251502,39.94,73536.6,8.9,-0.99988,0.0,0.00908]
[1780105253516,39.94,73534.74,8.9,-0.99988,0.0,0.009]
[1780105257544,39.94,73535.27,8.9,-0.99988,0.0,0.00902]
[1780105258551,39.94,73535.81,8.9,-0.99988,0.0,0.00904]
[1780105264594,39.94,73536.2,8.9,-0.99988,0.0,0.00906]
[1780105268622,39.94,73536.86,8.9,-0.99988,0.0,0.00909]
[1780105270636,39.94,73537.81,8.9,-0.99988,0.0,0.00913]
[1780105271643,39.94,73539.05,8.9,-0.99988,0.0,0.00918]
[1780105272650,39.94,73539.64,8.9,-0.99988,0.0,0.00921]
[1780105276678,39.94,73540.17,8.9,-0.99988,0.0,0.00923]
[1780105281713,39.94,73539.98,8.9,-0.99988,0.0,0.00922]
[1780105287755,39.94,73538.91,8.9,-0.99988,0.0,0.00918]
[1780105288763,39.94,73538.12,8.9,-0.99988,0.0,0.00914]
[1780105289770,39.94,73536.23,8.9,-0.99988,0.0,0.00906]
[1780105291784,39.94,73528.5,8.9,-0.99989,0.0,0.00857]
[1780105292791,39.94,73527.33,8.9,-0.99989,0.0,0.00852]
[1780105293798,39.94,73525.96,8.9,-0.99989,0.0,0.00847]
[1780105296819,39.94,73525.33,8.9,-0.99989,0.0,0.00844]
[1780105297826,39.94,73526.06,8.9,-0.99989,0.0,0.00847]
[1780105302860,39.94,73526.23,8.9,-0.99989,0.0,0.00848]
[1780105309911,39.94,73526.28,8.9,-0.99989,0.0,0.00848]
[1780105316962,39.94,73526.23,8.9,-0.99989,0.0,0.00848]
[1780105322719,39.94,73526.19,8.9,-0.99989,0.0,0.00848]
[1780105330056,39.94,73525.86,8.9,-0.99989,0.0,0.00847]
[1780105331063,39.94,73523.76,8.9,-0.99989,0.0,0.00838]
[1780105332071,39.94,73523.36,8.9,-0.99989,0.0,0.00837]
[1780105335092,39.94,73519.87,8.9,-0.99989,0.0,0.00823]
[1780105341204,39.94,73519.99,8.9,-0.99989,0.0,0.00823]
[1780105341305,39.94,73521.74,8.9,-0.99989,0.0,0.0083]
[1780105342141,39.94,73523.61,8.9,-0.99989,0.0,0.00838]
[1780105343148,39.94,73524.91,8.9,-0.99989,0.0,0.00843]
[1780105344155,39.94,73525.95,8.9,-0.99989,0.0,0.00847]
[1780105346169,39.94,73527.94,8.9,-0.99989,0.0,0.00855]
[1780105348183,39.94,73528.63,8.9,-0.99989,0.0,0.00858]
[1780105351204,39.94,73529.26,8.9,-0.99989,0.0,0.00844]
[1780105352315,39.94,73529.65,8.9,-0.99989,0.0,0.00845]
[1780105358253,39.94,73530.1,8.9,-0.99989,0.0,0.00847]
[1780105359260,39.94,73529.51,8.9,-0.99989,0.0,0.00845]
[1780105364671,39.94,73529.73,8.9,-0.99989,0.0,0.00845]
[1780105364772,39.94,73531.45,8.9,-0.99989,0.0,0.00852]
[1780105365302,39.94,73532.29,8.9,-0.99989,0.0,0.00856]
[1780105366308,39.94,73533.1,8.9,-0.99989,0.0,0.00859]
[1780105371344,39.94,73533.32,8.9,-0.99989,0.0,0.0086]
[1780105376378,39.94,73533.79,8.9,-0.99989,0.0,0.00862]
[1780105378393,39.94,73533.02,8.9,-0.99989,0.0,0.00859]
[1780105379400,39.94,73527.99,8.9,-0.99989,0.0,0.00839]
[1780105380407,39.94,73521.33,8.9,-0.9999,0.0,0.00813]
[1780105381414,39.94,73517.36,8.9,-0.9999,0.0,0.00797]
[1780105383428,39.94,73513.64,8.9,-0.9999,0.0,0.00784]
[1780105384435,39.94,73513.05,8.9,-0.9999,0.0,0.00781]
[1780105385441,39.94,73513.8,8.9,-0.9999,0.0,0.00784]
[1780105389470,39.94,73516.16,8.9,-0.9999,0.0,0.00793]
[1780105394505,39.94,73516.46,8.9,-0.9999,0.0,0.00794]
[1780105395512,39.94,73515.95,8.9,-0.9999,0.0,0.00792]
[1780105398533,39.94,73516.43,8.9,-0.9999,0.0,0.00794]
[1780105404575,39.94,73516.02,8.9,-0.9999,0.0,0.00792]
[1780105406589,39.94,73516.4,8.9,-0.9999,0.0,0.00794]
[1780105410616,39.94,73515.89,8.9,-0.9999,0.0,0.00792]
[1780105411624,39.94,73515.9,8.9,-0.9999,0.0,0.00777]
[1780105416661,39.94,73516.16,8.9,-0.9999,0.0,0.00777]
[1780105420867,39.94,73516.63,8.9,-0.9999,0.0,0.00779]
[1780105421657,39.94,73516.63,8.9,-0.9999,0.0,0.00779]
[1780105422703,39.94,73512.25,8.9,-0.9999,0.0,0.00763]
[1780105423710,39.94,73510.26,8.9,-0.9999,0.0,0.00756]
[1780105424717,39.94,73509.81,8.9,-0.9999,0.0,0.00754]
[1780105427018,39.94,73509.83,8.9,-0.9999,0.0,0.00754]
[1780105427738,39.94,73506.82,8.9,-0.9999,0.0,0.00744]
[1780105428746,39.94,73505.07,8.9,-0.99991,0.0,0.00738]
[1780105429752,39.94,73505.85,8.9,-0.99991,0.0,0.0074]
[1780105430759,39.94,73506.76,8.9,-0.9999,0.0,0.00743]
[1780105435793,39.94,73506.54,8.9,-0.9999,0.0,0.00743]
[1780105436801,39.94,73505.7,8.9,-0.99991,0.0,0.0074]
[1780105438815,39.94,73503.65,8.9,-0.99991,0.0,0.00733]
[1780105443850,39.94,73503.78,8.9,-0.99991,0.0,0.00733]
[1780105449892,39.94,73504.05,8.9,-0.99991,0.0,0.00734]
[1780105453920,39.94,73506.06,8.9,-0.99991,0.0,0.00741]
[1780105458955,39.94,73506.12,8.9,-0.99991,0.0,0.00741]
[1780105461976,39.94,73512.65,8.9,-0.9999,0.0,0.00765]
[1780105462983,39.94,73516.22,8.9,-0.9999,0.0,0.00778]
[1780105464997,39.94,73516.66,8.9,-0.9999,0.0,0.00779]
[1780105471041,39.94,73516.81,8.9,-0.9999,0.0,0.00765]
[1780105482118,39.94,73516.82,8.9,-0.9999,0.0,0.00765]
[1780105492188,39.94,73516.48,8.9,-0.9999,0.0,0.00763]
[1780105498231,39.94,73516.74,8.9,-0.9999,0.0,0.00764]
[1780105502259,39.94,73517.79,8.9,-0.9999,0.0,0.00768]
[1780105506287,39.94,73518.84,8.9,-0.9999,0.0,0.00772]
[1780105511322,39.94,73519.62,8.9,-0.9999,0.0,0.00775]
[1780105514343,39.94,73519.07,8.9,-0.9999,0.0,0.00773]
[1780105516357,39.94,73519.63,8.9,-0.9999,0.0,0.00775]
[1780105519378,39.94,73517.53,8.9,-0.9999,0.0,0.00767]
[1780105521392,39.94,73517.02,8.9,-0.9999,0.0,0.00765]
[1780105526427,39.94,73519.47,8.9,-0.9999,0.0,0.00774]
[1780105529448,39.94,73524.89,8.9,-0.9999,0.0,0.00795]
[1780105530455,39.94,73530.38,8.9,-0.99989,0.0,0.00815]
[1780105531462,39.94,73532.27,8.9,-0.9999,0.0,0.00807]
[1780105535490,39.94,73534.76,8.9,-0.99989,0.0,0.00816]
[1780105536497,39.94,73536.33,8.9,-0.99989,0.0,0.00822]
[1780105537394,39.94,73536.33,8.9,-0.99989,0.0,0.00822]
[1780105538512,39.94,73538.2,8.9,-0.99989,0.0,0.0083]
[1780105539519,39.94,73546.3,8.9,-0.99989,0.0,0.00862]
[1780105540526,39.94,73548.97,8.9,-0.99989,0.0,0.00873]
[1780105541533,39.94,73550.84,8.9,-0.99989,0.0,0.00881]
[1780105543547,39.94,73550.33,8.9,-0.99989,0.0,0.00879]
[1780105546568,39.94,73548.35,8.9,-0.99989,0.0,0.00871]
[1780105551603,39.94,73548.45,8.9,-0.99989,0.0,0.00871]
[1780105556638,39.94,73548.59,8.9,-0.99989,0.0,0.00872]
[1780105559659,39.94,73550.69,8.9,-0.99989,0.0,0.0088]
[1780105564695,39.94,73550.79,8.9,-0.99989,0.0,0.00881]
[1780105566712,39.94,73544.45,8.9,-0.99989,0.0,0.00855]
[1780105567719,39.94,73539.06,8.9,-0.99989,0.0,0.00833]
[1780105568726,39.94,73532.41,8.9,-0.9999,0.0,0.00807]
[1780105570740,39.94,73530.6,8.9,-0.9999,0.0,0.008]
[1780105575775,39.94,73530.73,8.9,-0.9999,0.0,0.00801]
[1780105580810,39.94,73530.53,8.9,-0.9999,0.0,0.008]
[1780105581817,39.94,73529.64,8.9,-0.9999,0.0,0.00797]
[1780105583830,39.94,73530.3,8.9,-0.9999,0.0,0.00799]
[1780105587859,39.94,73530.91,8.9,-0.9999,0.0,0.00802]
[1780105591887,39.94,73537.03,8.9,-0.9999,0.0,0.00809]
[1780105592893,39.94,73538.07,8.9,-0.99989,0.0,0.00813]
[1780105595915,39.94,73538.67,8.9,-0.99989,0.0,0.00815]
[1780105597929,39.94,73538.05,8.9,-0.99989,0.0,0.00813]
[1780105599943,39.94,73539.08,8.9,-0.99989,0.0,0.00817]
[1780105604978,39.94,73538.91,8.9,-0.99989,0.0,0.00816]
[1780105609006,39.94,73537.11,8.9,-0.9999,0.0,0.00809]
[1780105610013,39.94,73534.55,8.9,-0.9999,0.0,0.008]
[1780105611020,39.94,73533.12,8.9,-0.9999,0.0,0.00794]
[1780105612027,39.94,73535.22,8.9,-0.9999,0.0,0.00802]
[1780105615048,39.94,73534.65,8.9,-0.9999,0.0,0.008]
[1780105618069,39.94,73535.12,8.9,-0.9999,0.0,0.00802]
[1780105622099,39.94,73535.8,8.9,-0.9999,0.0,0.00804]
[1780105623106,39.94,73537.87,8.9,-0.99989,0.0,0.00812]
[1780105627134,39.94,73538.65,8.9,-0.99989,0.0,0.00815]
[1780105632169,39.94,73539.11,8.9,-0.99989,0.0,0.00817]
[1780105637204,39.94,73538.93,8.9,-0.99989,0.0,0.00816]
[1780105643249,39.94,73538.81,8.9,-0.99989,0.0,0.00816]
[1780105647277,39.94,73539.59,8.9,-0.99989,0.0,0.00819]
[1780105651305,39.94,73539.53,8.9,-0.9999,0.0,0.00803]
[1780105656340,39.94,73540.14,8.9,-0.9999,0.0,0.00805]
[1780105657347,39.94,73541.48,8.9,-0.9999,0.0,0.0081]
[1780105662382,39.94,73541.6,8.9,-0.9999,0.0,0.00811]
[1780105668776,39.94,73541.44,8.9,-0.9999,0.0,0.0081]
[1780105671444,39.94,73540.91,8.9,-0.9999,0.0,0.00808]
[1780105676480,39.94,73540.8,8.9,-0.9999,0.0,0.00807]
[1780105677487,39.94,73538.94,8.9,-0.9999,0.0,0.008]
[1780105681515,39.94,73542.96,8.9,-0.99989,0.0,0.00816]
[1780105682522,39.94,73544.25,8.9,-0.99989,0.0,0.00821]
[1780105684539,39.94,73545.02,8.9,-0.99989,0.0,0.00824]
[1780105687559,39.94,73547.03,8.9,-0.99989,0.0,0.00832]
[1780105689573,39.94,73547.85,8.9,-0.99989,0.0,0.00835]
[1780105690580,39.94,73549.33,8.9,-0.99989,0.0,0.00841]
[1780105691587,39.94,73550.02,8.9,-0.99989,0.0,0.00844]
[1780105698636,39.94,73549.88,8.9,-0.99989,0.0,0.00843]
[1780105699643,39.94,73551.06,8.9,-0.99989,0.0,0.00848]
[1780105704680,39.94,73550.84,8.9,-0.99989,0.0,0.00847]
[1780105705687,39.94,73550.05,8.9,-0.99989,0.0,0.00844]
[1780105707701,39.94,73549.24,8.9,-0.99989,0.0,0.00841]
[1780105711730,39.94,73549.17,8.9,-0.99989,0.0,0.00824]
[1780105716764,39.94,73548.74,8.9,-0.99989,0.0,0.00822]
[1780105718778,39.94,73549.5,8.9,-0.99989,0.0,0.00825]
[1780105723813,39.94,73549.22,8.9,-0.99989,0.0,0.00824]
[1780105726834,39.94,73547.74,8.9,-0.99989,0.0,0.00818]
[1780105728848,39.94,73548.27,8.9,-0.99989,0.0,0.0082]
[1780105732876,39.94,73539.5,8.9,-0.9999,0.0,0.00787]
[1780105733883,39.94,73539.56,8.9,-0.9999,0.0,0.00787]
[1780105734890,39.94,73539.08,8.9,-0.9999,0.0,0.00785]
[1780105735897,39.94,73540.94,8.9,-0.9999,0.0,0.00792]
[1780105739925,39.94,73539.4,8.9,-0.9999,0.0,0.00786]
[1780105740932,39.94,73540.59,8.9,-0.9999,0.0,0.00791]
[1780105743953,39.94,73540.01,8.9,-0.9999,0.0,0.00789]
[1780105745967,39.94,73540.62,8.9,-0.9999,0.0,0.00791]
[1780105751002,39.94,73540.72,8.9,-0.9999,0.0,0.00791]
[1780105759058,39.94,73540.7,8.9,-0.9999,0.0,0.00791]
[1780105763086,39.94,73539.8,8.9,-0.9999,0.0,0.00788]
[1780105769128,39.94,73539.27,8.9,-0.9999,0.0,0.00786]
[1780105770137,39.94,73540.3,8.9,-0.9999,0.0,0.0079]
[1780105771144,39.94,73546.27,8.9,-0.9999,0.0,0.00796]
[1780105772151,39.94,73548.08,8.9,-0.9999,0.0,0.00803]
[1780105777186,39.94,73548.65,8.9,-0.9999,0.0,0.00805]
[1780105779200,39.94,73550.08,8.9,-0.99989,0.0,0.00811]
[1780105787257,39.94,73549.82,8.9,-0.99989,0.0,0.0081]
[1780105792292,39.94,73549.85,8.9,-0.99989,0.0,0.0081]
[1780105794306,39.94,73547.75,8.9,-0.9999,0.0,0.00802]
[1780105800349,39.94,73547.67,8.9,-0.9999,0.0,0.00802]
[1780105805384,39.94,73547.43,8.9,-0.9999,0.0,0.00801]
[1780105807398,39.94,73546.51,8.9,-0.9999,0.0,0.00797]
[1780105812433,39.94,73546.83,8.9,-0.9999,0.0,0.00799]
[1780105817468,39.94,73546.69,8.9,-0.9999,0.0,0.00798]
[1780105818475,39.94,73544.37,8.9,-0.9999,0.0,0.00789]
[1780105821495,39.94,73543.44,8.9,-0.9999,0.0,0.00786]
[1780105824517,39.94,73542.66,8.9,-0.9999,0.0,0.00783]
[1780105825524,39.94,73544.91,8.9,-0.9999,0.0,0.00791]
[1780105826531,39.94,73545.59,8.9,-0.9999,0.0,0.00794]
[1780105827538,39.94,73546.56,8.9,-0.9999,0.0,0.00797]
[1780105831566,39.94,73546.57,8.9,-0.9999,0.0,0.00782]
[1780105834589,39.94,73543.12,8.9,-0.9999,0.0,0.00769]
[1780105835596,39.94,73540.52,8.9,-0.9999,0.0,0.00759]
[1780105836604,39.94,73537.23,8.9,-0.9999,0.0,0.00747]
[1780105837611,39.94,73537.81,8.9,-0.9999,0.0,0.0075]
[1780105840632,39.94,73537.31,8.9,-0.9999,0.0,0.00748]
[1780105841639,39.94,73536.76,8.9,-0.9999,0.0,0.00746]
[1780105845667,39.94,73537.49,8.9,-0.9999,0.0,0.00748]
[1780105850702,39.94,73537.32,8.9,-0.9999,0.0,0.00748]
[1780105851709,39.94,73537.84,8.9,-0.9999,0.0,0.0075]
[1780105863797,39.94,73532.91,8.9,-0.99991,0.0,0.00732]
[1780105864803,39.94,73526.68,8.9,-0.99991,0.0,0.0071]
[1780105865810,39.94,73522.95,8.9,-0.99991,0.0,0.00698]
[1780105871852,39.94,73523.01,8.9,-0.99991,0.0,0.00698]
[1780105876887,39.94,73523.25,8.9,-0.99991,0.0,0.00699]
[1780105879908,39.94,73521.9,8.9,-0.99991,0.0,0.00694]
[1780105880915,39.94,73521.45,8.9,-0.99991,0.0,0.00693]
[1780105881921,39.94,73522.06,8.9,-0.99991,0.0,0.00695]
[1780105883936,39.94,73521.03,8.9,-0.99991,0.0,0.00691]
[1780105884943,39.94,73520.34,8.9,-0.99991,0.0,0.00689]
[1780105886957,39.94,73521.25,8.9,-0.99991,0.0,0.00692]
[1780105892999,39.94,73521.28,8.9,-0.99991,0.0,0.00678]
[1780105894006,39.94,73522.65,8.9,-0.99991,0.0,0.00683]
[1780105895013,39.94,73523.34,8.9,-0.99991,0.0,0.00685]
[1780105899045,39.94,73522.87,8.9,-0.99991,0.0,0.00683]
[1780105900052,39.94,73524.26,8.9,-0.99991,0.0,0.00688]
[1780105901059,39.94,73525.26,8.9,-0.99991,0.0,0.00691]
[1780105905087,39.94,73521.87,8.9,-0.99991,0.0,0.0068]
[1780105906094,39.94,73520.35,8.9,-0.99991,0.0,0.00675]
[1780105909115,39.94,73518.99,8.9,-0.99991,0.0,0.00671]
[1780105910122,39.94,73516.28,8.9,-0.99991,0.0,0.00662]
[1780105911129,39.94,73515.86,8.9,-0.99992,0.0,0.00661]
[1780105912136,39.94,73515.04,8.9,-0.99992,0.0,0.00658]
[1780105913143,39.94,73512.89,8.9,-0.99992,0.0,0.00651]
[1780105914150,39.94,73513.86,8.9,-0.99992,0.0,0.00654]
[1780105915157,39.94,73514.95,8.9,-0.99992,0.0,0.00658]
[1780105918178,39.94,73515.46,8.9,-0.99992,0.0,0.00659]
[1780105923213,39.94,73513.69,8.9,-0.99992,0.0,0.00654]
[1780105924220,39.94,73512.14,8.9,-0.99992,0.0,0.00649]
[1780105929255,39.94,73509.5,8.9,-0.99992,0.0,0.0064]
[1780105930262,39.94,73506.28,8.9,-0.99992,0.0,0.0063]
[1780105931269,39.94,73506.78,8.9,-0.99992,0.0,0.00632]
[1780105933283,39.94,73506.36,8.9,-0.99992,0.0,0.00631]
[1780105938318,39.94,73506.47,8.9,-0.99992,0.0,0.00631]
[1780105939370,39.94,73506.0,8.9,-0.99992,0.0,0.0063]
[1780105940340,39.94,73503.41,8.9,-0.99992,0.0,0.00622]
[1780105941347,39.94,73501.65,8.9,-0.99992,0.0,0.00616]
[1780105942354,39.94,73505.84,8.9,-0.99992,0.0,0.00629]
[1780105943361,39.94,73513.23,8.9,-0.99992,0.0,0.00652]
[1780105944370,39.94,73516.54,8.9,-0.99991,0.0,0.00663]
[1780105946382,39.94,73517.09,8.9,-0.99991,0.0,0.00664]
[1780105947389,39.94,73517.56,8.9,-0.99991,0.0,0.00666]
[1780105948396,39.94,73516.92,8.9,-0.99991,0.0,0.00664]
[1780105950410,39.94,73522.23,8.9,-0.99991,0.0,0.00681]
[1780105951416,39.94,73527.16,8.9,-0.99991,0.0,0.00684]
[1780105952424,39.94,73526.6,8.9,-0.99991,0.0,0.00682]
[1780105954438,39.94,73525.98,8.9,-0.99991,0.0,0.0068]
[1780105960487,39.94,73521.8,8.9,-0.99991,0.0,0.00666]
[1780105961494,39.94,73519.49,8.9,-0.99992,0.0,0.00659]
[1780105965522,39.94,73521.2,8.9,-0.99991,0.0,0.00664]
[1780105967536,39.94,73521.86,8.9,-0.99991,0.0,0.00666]
[1780105969550,39.94,73519.98,8.9,-0.99991,0.0,0.0066]
[1780105972571,39.94,73520.57,8.9,-0.99991,0.0,0.00662]
[1780105973578,39.94,73521.16,8.9,-0.99991,0.0,0.00664]
[1780105978613,39.94,73520.73,8.9,-0.99991,0.0,0.00663]
[1780105979620,39.94,73517.81,8.9,-0.99992,0.0,0.00653]
[1780105980627,39.94,73516.91,8.9,-0.99992,0.0,0.0065]
[1780105982641,39.94,73516.45,8.9,-0.99992,0.0,0.00649]
[1780105984655,39.94,73516.0,8.9,-0.99992,0.0,0.00647]
[1780105986669,39.94,73517.3,8.9,-0.99992,0.0,0.00652]
[1780105987676,39.94,73517.93,8.9,-0.99992,0.0,0.00654]
[1780105988683,39.94,73519.16,8.9,-0.99992,0.0,0.00657]
[1780105993718,39.94,73519.25,8.9,-0.99992,0.0,0.00658]
[1780105998753,39.94,73519.29,8.9,-0.99992,0.0,0.00658]
[1780106002781,39.94,73518.76,8.9,-0.99992,0.0,0.00656]
[1780106003788,39.94,73518.19,8.9,-0.99992,0.0,0.00654]
[1780106005802,39.94,73520.11,8.9,-0.99991,0.0,0.00661]
[1780106006809,39.94,73516.8,8.9,-0.99992,0.0,0.0065]
[1780106007815,39.94,73514.96,8.9,-0.99992,0.0,0.00644]
[1780106010837,39.94,73516.49,8.9,-0.99992,0.0,0.00649]
[1780106011844,39.94,73517.72,8.9,-0.99992,0.0,0.00639]
[1780106013568,39.94,73518.49,8.9,-0.99992,0.0,0.00642]
[1780106013858,39.94,73519.08,8.9,-0.99992,0.0,0.00644]
[1780106014865,39.94,73521.61,8.9,-0.99992,0.0,0.00652]
[1780106016879,39.94,73523.55,8.9,-0.99992,0.0,0.00658]
[1780106021490,39.94,73524.81,8.9,-0.99991,0.0,0.00662]
[1780106021914,39.94,73526.09,8.9,-0.99991,0.0,0.00666]
[1780106022921,39.94,73527.6,8.9,-0.99991,0.0,0.00671]
[1780106028963,39.94,73528.02,8.9,-0.99991,0.0,0.00672]
[1780106033998,39.94,73527.75,8.9,-0.99991,0.0,0.00671]
[1780106037018,39.94,73528.86,8.9,-0.99991,0.0,0.00675]
[1780106038026,39.94,73528.38,8.9,-0.99991,0.0,0.00674]
[1780106044068,39.94,73528.94,8.9,-0.99991,0.0,0.00675]
[1780106047089,39.94,73530.34,8.9,-0.99991,0.0,0.0068]
[1780106048096,39.94,73532.81,8.9,-0.99991,0.0,0.00688]
[1780106050110,39.94,73534.38,8.9,-0.99991,0.0,0.00693]
[1780106055145,39.94,73534.37,8.9,-0.99991,0.0,0.00693]
[1780106061187,39.94,73534.44,8.9,-0.99991,0.0,0.00694]
[1780106064208,39.94,73532.49,8.9,-0.99991,0.0,0.00687]
[1780106065215,39.94,73531.91,8.9,-0.99991,0.0,0.00685]
[1780106066222,39.94,73534.05,8.9,-0.99991,0.0,0.00692]
[1780106069243,39.94,73539.46,8.9,-0.99991,0.0,0.00711]
[1780106070250,39.94,73541.66,8.9,-0.99991,0.0,0.00718]
[1780106071257,39.94,73541.91,8.9,-0.99991,0.0,0.00705]
[1780106074278,39.94,73543.17,8.9,-0.99991,0.0,0.00709]
[1780106075285,39.94,73543.92,8.9,-0.99991,0.0,0.00711]
[1780106076292,39.94,73544.41,8.9,-0.99991,0.0,0.00713]
[1780106081327,39.94,73544.39,8.9,-0.99991,0.0,0.00713]
[1780106085356,39.94,73544.99,8.9,-0.99991,0.0,0.00715]
[1780106088376,39.94,73547.26,8.9,-0.99991,0.0,0.00723]
[1780106089384,39.94,73547.92,8.9,-0.99991,0.0,0.00725]
[1780106094419,39.94,73551.15,8.9,-0.9999,0.0,0.00737]
[1780106095426,39.94,73552.91,8.9,-0.9999,0.0,0.00743]
[1780106100948,39.94,73552.83,8.9,-0.9999,0.0,0.00743]
[1780106101468,39.94,73554.49,8.9,-0.9999,0.0,0.00749]
[1780106102475,39.94,73557.84,8.9,-0.9999,0.0,0.00761]
[1780106103482,39.94,73558.51,8.9,-0.9999,0.0,0.00763]
[1780106106503,39.94,73558.94,8.9,-0.9999,0.0,0.00765]
[1780106110531,39.94,73560.19,8.9,-0.9999,0.0,0.0077]
[1780106115566,39.94,73560.62,8.9,-0.9999,0.0,0.00771]
[1780106118587,39.94,73561.27,8.9,-0.9999,0.0,0.00774]
[1780106119594,39.94,73561.65,8.9,-0.9999,0.0,0.00775]
[1780106124629,39.94,73561.45,8.9,-0.9999,0.0,0.00774]
[1780106130671,39.94,73561.73,8.9,-0.9999,0.0,0.00775]
[1780106131678,39.94,73561.8,8.9,-0.9999,0.0,0.0076]
[1780106138223,39.94,73562.0,8.9,-0.9999,0.0,0.00761]
[1780106138367,39.94,73562.0,8.9,-0.9999,0.0,0.00761]
[1780106139212,39.94,73562.0,8.9,-0.9999,0.0,0.00761]
[1780106139312,39.94,73562.0,8.9,-0.9999,0.0,0.00761]
[1780106146783,39.94,73561.96,8.9,-0.9999,0.0,0.00761]
[1780106150811,39.94,73562.38,8.9,-0.9999,0.0,0.00762]
[1780106156853,39.94,73561.68,8.9,-0.9999,0.0,0.0076]
[1780106157860,39.94,73560.68,8.9,-0.9999,0.0,0.00756]
[1780106162895,39.94,73560.43,8.9,-0.9999,0.0,0.00755]
[1780106164645,39.94,73558.88,8.9,-0.9999,0.0,0.00749]
[1780106166923,39.94,73559.29,8.9,-0.9999,0.0,0.00751]
[1780106169944,39.94,73559.73,8.9,-0.9999,0.0,0.00752]
[1780106171958,39.94,73557.98,8.9,-0.9999,0.0,0.00746]
[1780106173972,39.94,73560.17,8.9,-0.9999,0.0,0.00754]
[1780106174979,39.94,73561.3,8.9,-0.9999,0.0,0.00758]
[1780106179011,39.94,73563.37,8.9,-0.9999,0.0,0.00766]
[1780106181029,39.94,73561.95,8.9,-0.9999,0.0,0.00761]
[1780106182036,39.94,73561.24,8.9,-0.9999,0.0,0.00758]
[1780106184050,39.94,73561.71,8.9,-0.9999,0.0,0.0076]
[1780106186064,39.94,73560.71,8.9,-0.9999,0.0,0.00756]
[1780106187071,39.94,73561.21,8.9,-0.9999,0.0,0.00758]
[1780106188078,39.94,73560.55,8.9,-0.9999,0.0,0.00755]
[1780106193113,39.94,73560.44,8.9,-0.9999,0.0,0.0074]
[1780106198148,39.94,73555.83,8.9,-0.99991,0.0,0.00723]
[1780106199155,39.94,73554.5,8.9,-0.99991,0.0,0.00719]
[1780106200162,39.94,73555.1,8.9,-0.99991,0.0,0.00721]
[1780106201169,39.94,73555.56,8.9,-0.99991,0.0,0.00722]
[1780106207211,39.94,73555.65,8.9,-0.99991,0.0,0.00723]
[1780106208218,39.94,73553.55,8.9,-0.99991,0.0,0.00715]
[1780106214259,39.94,73553.59,8.9,-0.99991,0.0,0.00715]
[1780106219295,39.94,73553.17,8.9,-0.99991,0.0,0.00714]
[1780106221309,39.94,73553.7,8.9,-0.99991,0.0,0.00716]
[1780106227469,39.94,73553.44,8.9,-0.99991,0.0,0.00715]
[1780106229369,39.94,73553.95,8.9,-0.99991,0.0,0.00717]
[1780106230376,39.94,73553.58,8.9,-0.99991,0.0,0.00715]
[1780106236419,39.94,73553.84,8.9,-0.99991,0.0,0.00716]
[1780106242461,39.94,73553.76,8.9,-0.99991,0.0,0.00716]
[1780106244475,39.94,73555.4,8.9,-0.99991,0.0,0.00722]
[1780106245482,39.94,73558.14,8.9,-0.9999,0.0,0.00731]
[1780106246489,39.94,73558.69,8.9,-0.9999,0.0,0.00733]
[1780106247496,39.94,73557.58,8.9,-0.9999,0.0,0.00729]
[1780106248502,39.94,73555.82,8.9,-0.99991,0.0,0.00723]
[1780106251524,39.94,73555.74,8.9,-0.99991,0.0,0.00708]
[1780106252531,39.94,73555.17,8.9,-0.99991,0.0,0.00706]
[1780106254545,39.94,73555.59,8.9,-0.99991,0.0,0.00708]
[1780106259580,39.94,73555.87,8.9,-0.99991,0.0,0.00709]
[1780106265622,39.94,73556.15,8.9,-0.99991,0.0,0.0071]
[1780106266629,39.94,73557.3,8.9,-0.99991,0.0,0.00714]
[1780106267636,39.94,73556.79,8.9,-0.99991,0.0,0.00712]
[1780106271686,39.94,73557.17,8.9,-0.99991,0.0,0.00713]
[1780106275714,39.94,73557.57,8.9,-0.99991,0.0,0.00715]
[1780106276721,39.94,73558.05,8.9,-0.99991,0.0,0.00716]
[1780106280749,39.94,73555.72,8.9,-0.99991,0.0,0.00708]
[1780106285784,39.94,73555.81,8.9,-0.99991,0.0,0.00708]
[1780106289812,39.94,73557.75,8.9,-0.99991,0.0,0.00715]
[1780106291826,39.94,73557.24,8.9,-0.99991,0.0,0.00713]
[1780106296861,39.94,73557.58,8.9,-0.99991,0.0,0.00715]
[1780106301896,39.94,73557.69,8.9,-0.99991,0.0,0.00715]
[1780106306930,39.94,73557.17,8.9,-0.99991,0.0,0.00713]
[1780106307938,39.94,73556.68,8.9,-0.99991,0.0,0.00711]
[1780106309952,39.94,73556.11,8.9,-0.99991,0.0,0.00709]
[1780106310959,39.94,73555.32,8.9,-0.99991,0.0,0.00707]
[1780106311966,39.94,73556.03,8.9,-0.99991,0.0,0.00695]
[1780106317468,39.94,73556.03,8.9,-0.99991,0.0,0.00695]
[1780106321031,39.94,73556.56,8.9,-0.99991,0.0,0.00696]
[1780106326066,39.94,73556.22,8.9,-0.99991,0.0,0.00695]
[1780106331101,39.94,73556.49,8.9,-0.99991,0.0,0.00696]
[1780106335129,39.94,73557.03,8.9,-0.99991,0.0,0.00698]
[1780106338150,39.94,73558.2,8.9,-0.99991,0.0,0.00702]
[1780106339157,39.94,73560.95,8.9,-0.99991,0.0,0.00711]
[1780106340164,39.94,73563.4,8.9,-0.99991,0.0,0.0072]
[1780106342178,39.94,73564.55,8.9,-0.99991,0.0,0.00724]
[1780106346206,39.94,73566.16,8.9,-0.9999,0.0,0.0073]
[1780106349227,39.94,73566.68,8.9,-0.9999,0.0,0.00732]
[1780106352248,39.94,73567.57,8.9,-0.9999,0.0,0.00735]
[1780106357283,39.94,73567.87,8.9,-0.9999,0.0,0.00736]
[1780106358290,39.94,73569.09,8.9,-0.9999,0.0,0.0074]
[1780106359297,39.94,73568.4,8.9,-0.9999,0.0,0.00738]
[1780106363324,39.94,73568.79,8.9,-0.9999,0.0,0.00739]
[1780106364332,39.94,73569.33,8.9,-0.9999,0.0,0.00741]
[1780106369367,39.94,73569.42,8.9,-0.9999,0.0,0.00741]
[1780106371381,39.94,73569.21,8.9,-0.99991,0.0,0.00725]
[1780106376416,39.94,73569.21,8.9,-0.99991,0.0,0.00725]
[1780106377422,39.94,73569.71,8.9,-0.9999,0.0,0.00727]
[1780106382458,39.94,73569.66,8.9,-0.9999,0.0,0.00727]
[1780106388500,39.94,73569.67,8.9,-0.9999,0.0,0.00727]
[1780106391521,39.94,73569.17,8.9,-0.99991,0.0,0.00725]
[1780106396556,39.94,73569.22,8.9,-0.99991,0.0,0.00725]
[1780106397563,39.94,73567.11,8.9,-0.99991,0.0,0.00718]
[1780106403605,39.94,73566.65,8.9,-0.99991,0.0,0.00716]
[1780106405619,39.94,73568.93,8.9,-0.99991,0.0,0.00724]
[1780106406627,39.94,73572.23,8.9,-0.9999,0.0,0.00736]
[1780106407634,39.94,73575.34,8.9,-0.9999,0.0,0.00747]
[1780106409649,39.94,73576.2,8.9,-0.9999,0.0,0.0075]
[1780106410655,39.94,73577.2,8.9,-0.9999,0.0,0.00754]
[1780106412669,39.94,73578.33,8.9,-0.9999,0.0,0.00758]
[1780106414757,39.94,73583.2,8.9,-0.9999,0.0,0.00776]
[1780106415691,39.94,73583.75,8.9,-0.9999,0.0,0.00778]
[1780106416698,39.94,73584.19,8.9,-0.9999,0.0,0.0078]
[1780106421733,39.94,73584.78,8.9,-0.9999,0.0,0.00782]
[1780106422740,39.94,73581.74,8.9,-0.9999,0.0,0.00771]
[1780106423747,39.94,73580.85,8.9,-0.9999,0.0,0.00768]
[1780106424754,39.94,73579.6,8.9,-0.9999,0.0,0.00763]
[1780106425761,39.94,73577.72,8.9,-0.9999,0.0,0.00756]
[1780106426768,39.94,73576.31,8.9,-0.9999,0.0,0.00751]
[1780106430805,39.94,73578.49,8.9,-0.9999,0.0,0.00759]
[1780106431812,39.94,73582.34,8.9,-0.9999,0.0,0.00757]
[1780106435850,39.94,73584.86,8.9,-0.9999,0.0,0.00767]
[1780106437864,39.94,73585.73,8.9,-0.9999,0.0,0.0077]
[1780106439878,39.94,73586.33,8.9,-0.9999,0.0,0.00772]
[1780106440885,39.94,73586.88,8.9,-0.9999,0.0,0.00774]
[1780106446928,39.94,73587.15,8.9,-0.9999,0.0,0.00775]
[1780106450956,39.94,73587.57,8.9,-0.9999,0.0,0.00777]
[1780106451963,39.94,73590.65,8.9,-0.9999,0.0,0.00788]
[1780106453977,39.94,73591.27,8.9,-0.9999,0.0,0.00791]
[1780106459012,39.94,73591.2,8.9,-0.9999,0.0,0.00791]
[1780106463047,39.94,73592.02,8.9,-0.9999,0.0,0.00794]
[1780106465060,39.94,73591.57,8.9,-0.9999,0.0,0.00792]
[1780106468080,39.94,73595.25,8.9,-0.99989,0.0,0.00806]
[1780106469571,39.94,73599.02,8.9,-0.99989,0.0,0.00821]
[1780106470095,39.94,73600.12,8.9,-0.99989,0.0,0.00825]
[1780106471102,39.94,73600.75,8.9,-0.99989,0.0,0.00828]
[1780106472109,39.94,73601.81,8.9,-0.99989,0.0,0.00832]
[1780106473116,39.94,73602.45,8.9,-0.99989,0.0,0.00835]
[1780106474123,39.94,73603.79,8.9,-0.99989,0.0,0.0084]
[1780106477512,39.94,73598.68,8.9,-0.99989,0.0,0.0082]
[1780106478151,39.94,73593.16,8.9,-0.99989,0.0,0.00798]
[1780106480165,39.94,73593.61,8.9,-0.99989,0.0,0.008]
[1780106483186,39.94,73594.12,8.9,-0.99989,0.0,0.00802]
[1780106485200,39.94,73593.83,8.9,-0.99989,0.0,0.00801]
[1780106487214,39.94,73594.34,8.9,-0.99989,0.0,0.00803]
[1780106489227,39.94,73596.21,8.9,-0.99989,0.0,0.0081]
[1780106490235,39.94,73598.45,8.9,-0.99989,0.0,0.00819]
[1780106491241,39.94,73598.31,8.9,-0.99989,0.0,0.00802]
[1780106497284,39.94,73597.73,8.9,-0.99989,0.0,0.00799]
[1780106498291,39.94,73595.58,8.9,-0.9999,0.0,0.00791]
[1780106502320,39.94,73596.37,8.9,-0.9999,0.0,0.00794]
[1780106503327,39.94,73597.32,8.9,-0.99989,0.0,0.00798]
[1780106504334,39.94,73596.86,8.9,-0.9999,0.0,0.00796]
[1780106508364,39.94,73597.47,8.9,-0.99989,0.0,0.00798]
[1780106509371,39.94,73598.73,8.9,-0.99989,0.0,0.00803]
[1780106514406,39.94,73598.56,8.9,-0.99989,0.0,0.00803]
[1780106518433,39.94,73596.7,8.9,-0.9999,0.0,0.00795]
[1780106521457,39.94,73602.09,8.9,-0.99989,0.0,0.00816]
[1780106522464,39.94,73603.42,8.9,-0.99989,0.0,0.00822]
[1780106523576,39.94,73604.68,8.9,-0.99989,0.0,0.00827]
[1780106525484,39.94,73605.45,8.9,-0.99989,0.0,0.0083]
[1780106526492,39.94,73604.88,8.9,-0.99989,0.0,0.00827]
[1780106531527,39.94,73605.57,8.9,-0.99989,0.0,0.0083]
[1780106534547,39.94,73606.28,8.9,-0.99989,0.0,0.00833]
[1780106536858,39.94,73607.25,8.9,-0.99989,0.0,0.00837]
[1780106537569,39.94,73609.38,8.9,-0.99989,0.0,0.00846]
[1780106538444,39.94,73609.38,8.9,-0.99989,0.0,0.00846]
[1780106538577,39.94,73610.46,8.9,-0.99989,0.0,0.0085]
[1780106539583,39.94,73612.41,8.9,-0.99989,0.0,0.00858]
[1780106540590,39.94,73613.31,8.9,-0.99989,0.0,0.00862]
[1780106545624,39.94,73613.44,8.9,-0.99989,0.0,0.00862]
[1780106547639,39.94,73613.93,8.9,-0.99989,0.0,0.00864]
[1780106549653,39.94,73613.26,8.9,-0.99989,0.0,0.00862]
[1780106550660,39.94,73612.51,8.9,-0.99989,0.0,0.00859]
[1780106551667,39.94,73612.35,8.9,-0.99989,0.0,0.0084]
[1780106554688,39.94,73612.81,8.9,-0.99989,0.0,0.00842]
[1780106555695,39.94,73613.48,8.9,-0.99989,0.0,0.00845]
[1780106559723,39.94,73613.99,8.9,-0.99989,0.0,0.00847]
[1780106564758,39.94,73614.01,8.9,-0.99989,0.0,0.00847]
[1780106567781,39.94,73616.96,8.9,-0.99989,0.0,0.00859]
[1780106569794,39.94,73615.61,8.9,-0.99989,0.0,0.00854]
[1780106570801,39.94,73611.62,8.9,-0.99989,0.0,0.00837]
[1780106575836,39.94,73611.65,8.9,-0.99989,0.0,0.00838]
[1780106577850,39.94,73612.69,8.9,-0.99989,0.0,0.00842]
[1780106578857,39.94,73612.19,8.9,-0.99989,0.0,0.0084]
[1780106579864,39.94,73613.88,8.9,-0.99989,0.0,0.00847]
[1780106580871,39.94,73615.44,8.9,-0.99989,0.0,0.00853]
[1780106581878,39.94,73616.57,8.9,-0.99989,0.0,0.00858]
[1780106582885,39.94,73615.99,8.9,-0.99989,0.0,0.00855]
[1780106583892,39.94,73618.75,8.9,-0.99988,0.0,0.00867]
[1780106586913,39.94,73619.26,8.9,-0.99988,0.0,0.00869]
[1780106591948,39.94,73619.72,8.9,-0.99988,0.0,0.00871]
[1780106596983,39.94,73618.88,8.9,-0.99988,0.0,0.00867]
[1780106606046,39.94,73619.06,8.9,-0.99988,0.0,0.00868]
[1780106610074,39.94,73618.58,8.9,-0.99988,0.0,0.00866]
[1780106616117,39.94,73617.1,8.9,-0.99989,0.0,0.00842]
[1780106619138,39.94,73616.61,8.9,-0.99989,0.0,0.0084]
[1780106623167,39.94,73611.59,8.9,-0.99989,0.0,0.0082]
[1780106628202,39.94,73610.59,8.9,-0.99989,0.0,0.00816]
[1780106629209,39.94,73609.05,8.9,-0.99989,0.0,0.0081]
[1780106634244,39.94,73609.18,8.9,-0.99989,0.0,0.00811]
[1780106636258,39.94,73607.03,8.9,-0.99989,0.0,0.00802]
[1780106638272,39.94,73609.14,8.9,-0.99989,0.0,0.00811]
[1780106640286,39.94,73608.04,8.9,-0.99989,0.0,0.00806]
[1780106642300,39.94,73609.21,8.9,-0.99989,0.0,0.00811]
[1780106646330,39.94,73610.4,8.9,-0.99989,0.0,0.00816]
[1780106647337,39.94,73609.69,8.9,-0.99989,0.0,0.00813]
[1780106648344,39.94,73607.89,8.9,-0.99989,0.0,0.00806]
[1780106649351,39.94,73608.66,8.9,-0.99989,0.0,0.00809]
[1780106650358,39.94,73607.94,8.9,-0.99989,0.0,0.00806]
[1780106651365,39.94,73608.63,8.9,-0.99989,0.0,0.00809]
[1780106655393,39.94,73609.32,8.9,-0.99989,0.0,0.00811]
[1780106657407,39.94,73608.21,8.9,-0.99989,0.0,0.00807]
[1780106658413,39.94,73608.85,8.9,-0.99989,0.0,0.00809]
[1780106664456,39.94,73608.66,8.9,-0.99989,0.0,0.00809]
[1780106667477,39.94,73609.44,8.9,-0.99989,0.0,0.00812]
[1780106672512,39.94,73609.32,8.9,-0.99989,0.0,0.00795]
[1780106675532,39.94,73610.41,8.9,-0.99989,0.0,0.00799]
[1780106677547,39.94,73611.01,8.9,-0.99989,0.0,0.00801]
[1780106680568,39.94,73610.39,8.9,-0.99989,0.0,0.00799]
[1780106685603,39.94,73610.65,8.9,-0.99989,0.0,0.008]
[1780106688624,39.94,73609.85,8.9,-0.99989,0.0,0.00797]
[1780106693659,39.94,73610.13,8.9,-0.99989,0.0,0.00798]
[1780106701716,39.94,73610.19,8.9,-0.99989,0.0,0.00798]
[1780106702722,39.94,73610.8,8.9,-0.99989,0.0,0.008]
[1780106706750,39.94,73609.64,8.9,-0.99989,0.0,0.00796]
[1780106707757,39.94,73609.0,8.9,-0.99989,0.0,0.00793]
[1780106708764,39.94,73609.62,8.9,-0.99989,0.0,0.00796]
[1780106710778,39.94,73605.3,8.9,-0.9999,0.0,0.00779]
[1780106711785,39.94,73603.53,8.9,-0.9999,0.0,0.00773]
[1780106712792,39.94,73602.69,8.9,-0.9999,0.0,0.00769]
[1780106715813,39.94,73603.73,8.9,-0.9999,0.0,0.00773]
[1780106720848,39.94,73603.77,8.9,-0.9999,0.0,0.00773]
[1780106725883,39.94,73603.29,8.9,-0.9999,0.0,0.00772]
[1780106726890,39.94,73602.34,8.9,-0.9999,0.0,0.00768]
[1780106731925,39.94,73602.48,8.9,-0.9999,0.0,0.00753]
[1780106733939,39.94,73601.92,8.9,-0.9999,0.0,0.00751]
[1780106734945,39.94,73599.82,8.9,-0.9999,0.0,0.00743]
[1780106736960,39.94,73601.78,8.9,-0.9999,0.0,0.0075]
[1780106737968,39.94,73602.31,8.9,-0.9999,0.0,0.00752]
[1780106743002,39.94,73601.97,8.9,-0.9999,0.0,0.00751]
[1780106747032,39.94,73602.81,8.9,-0.9999,0.0,0.00754]
[1780106749046,39.94,73602.36,8.9,-0.9999,0.0,0.00752]
[1780106751059,39.94,73601.92,8.9,-0.9999,0.0,0.00751]
[1780106758109,39.94,73602.05,8.9,-0.9999,0.0,0.00751]
[1780106760123,39.94,73602.52,8.9,-0.9999,0.0,0.00753]
[1780106765158,39.94,73602.57,8.9,-0.9999,0.0,0.00753]
[1780106770193,39.94,73602.09,8.9,-0.9999,0.0,0.00751]
[1780106776235,39.94,73602.2,8.9,-0.9999,0.0,0.00752]
[1780106781270,39.94,73602.45,8.9,-0.9999,0.0,0.00753]
[1780106786305,39.94,73602.29,8.9,-0.9999,0.0,0.00752]
[1780106791342,39.94,73603.43,8.9,-0.9999,0.0,0.0074]
[1780106792349,39.94,73600.39,8.9,-0.9999,0.0,0.00729]
[1780106793356,39.94,73598.16,8.9,-0.9999,0.0,0.00722]
[1780106797384,39.94,73594.18,8.9,-0.99991,0.0,0.00708]
[1780106798391,39.94,73592.74,8.9,-0.99991,0.0,0.00703]
[1780106799398,39.94,73591.35,8.9,-0.99991,0.0,0.00698]
[1780106801412,39.94,73590.47,8.9,-0.99991,0.0,0.00695]
[1780106806447,39.94,73590.47,8.9,-0.99991,0.0,0.00695]
[1780106811482,39.94,73590.56,8.9,-0.99991,0.0,0.00695]
[1780106816517,39.94,73590.88,8.9,-0.99991,0.0,0.00696]
[1780106820544,39.94,73599.56,8.9,-0.9999,0.0,0.00726]
[1780106821551,39.94,73603.14,8.9,-0.9999,0.0,0.00739]
[1780106822561,39.94,73604.97,8.9,-0.9999,0.0,0.00746]
[1780106823566,39.94,73603.02,8.9,-0.9999,0.0,0.00739]
[1780106824573,39.94,73601.55,8.9,-0.9999,0.0,0.00734]
[1780106826587,39.94,73602.47,8.9,-0.9999,0.0,0.00737]
[1780106827594,39.94,73602.91,8.9,-0.9999,0.0,0.00739]
[1780106828601,39.94,73603.54,8.9,-0.9999,0.0,0.00741]
[1780106831622,39.94,73604.21,8.9,-0.9999,0.0,0.00743]
[1780106833375,39.94,73605.59,8.9,-0.9999,0.0,0.00748]
[1780106838671,39.94,73605.95,8.9,-0.9999,0.0,0.0075]
[1780106843706,39.94,73605.75,8.9,-0.9999,0.0,0.00749]
[1780106844713,39.94,73605.28,8.9,-0.9999,0.0,0.00747]
[1780106845720,39.94,73604.79,8.9,-0.9999,0.0,0.00745]
[1780106848741,39.94,73602.95,8.9,-0.9999,0.0,0.00739]
[1780106849748,39.94,73601.85,8.9,-0.9999,0.0,0.00735]
[1780106850755,39.94,73602.44,8.9,-0.9999,0.0,0.00737]
[1780106851762,39.94,73602.69,8.9,-0.9999,0.0,0.00722]
[1780106855790,39.94,73602.08,8.9,-0.9999,0.0,0.0072]
[1780106858811,39.94,73602.53,8.9,-0.9999,0.0,0.00722]
[1780106861832,39.94,73602.02,8.9,-0.9999,0.0,0.0072]
[1780106866869,39.94,73603.27,8.9,-0.9999,0.0,0.00724]
[1780106871904,39.94,73603.28,8.9,-0.9999,0.0,0.00724]
[1780106872911,39.94,73602.84,8.9,-0.9999,0.0,0.00723]
[1780106875224,39.94,73602.72,8.9,-0.9999,0.0,0.00722]
[1780106875323,39.94,73602.73,8.9,-0.9999,0.0,0.00722]
[1780106875470,39.94,73602.73,8.9,-0.9999,0.0,0.00722]
[1780106876235,39.94,73602.73,8.9,-0.9999,0.0,0.00722]
[1780106876310,39.94,73599.77,8.9,-0.99991,0.0,0.00712]
[1780106877263,39.94,73597.0,8.9,-0.99991,0.0,0.00702]
[1780106878953,39.94,73594.75,8.9,-0.99991,0.0,0.00695]
[1780106879960,39.94,73594.03,8.9,-0.99991,0.0,0.00692]
[1780106883988,39.94,73591.93,8.9,-0.99991,0.0,0.00685]
[1780106889024,39.94,73591.79,8.9,-0.99991,0.0,0.00684]
[1780106891039,39.94,73593.78,8.9,-0.99991,0.0,0.00691]
[1780106896073,39.94,73593.89,8.9,-0.99991,0.0,0.00692]
[1780106897079,39.94,73593.15,8.9,-0.99991,0.0,0.00689]
[1780106902115,39.94,73592.85,8.9,-0.99991,0.0,0.00688]
[1780106907150,39.94,73593.13,8.9,-0.99991,0.0,0.00689]
[1780106911178,39.94,73592.97,8.9,-0.99991,0.0,0.00674]
[1780106915207,39.94,73590.69,8.9,-0.99991,0.0,0.00666]
[1780106920242,39.94,73590.86,8.9,-0.99991,0.0,0.00667]
[1780106924272,39.94,73591.37,8.9,-0.99991,0.0,0.00669]
[1780106929307,39.94,73590.96,8.9,-0.99991,0.0,0.00667]
[1780106931321,39.94,73590.48,8.9,-0.99991,0.0,0.00666]
[1780106935349,39.94,73591.2,8.9,-0.99991,0.0,0.00668]
[1780106940384,39.94,73591.36,8.9,-0.99991,0.0,0.00669]
[1780106946426,39.94,73591.6,8.9,-0.99991,0.0,0.00669]
[1780106951461,39.94,73591.51,8.9,-0.99991,0.0,0.00669]
[1780106952468,39.94,73592.15,8.9,-0.99991,0.0,0.00671]
[1780106955488,39.94,73594.02,8.9,-0.99991,0.0,0.00677]
[1780106960524,39.94,73594.31,8.9,-0.99991,0.0,0.00678]
[1780106962538,39.94,73593.73,8.9,-0.99991,0.0,0.00676]
[1780106965559,39.94,73594.68,8.9,-0.99991,0.0,0.0068]
[1780106971601,39.94,73595.56,8.9,-0.99991,0.0,0.00668]
[1780106972609,39.94,73596.19,8.9,-0.99991,0.0,0.0067]
[1780106975630,39.94,73597.59,8.9,-0.99991,0.0,0.00675]
[1780106977644,39.94,73598.09,8.9,-0.99991,0.0,0.00676]
[1780106982679,39.94,73597.9,8.9,-0.99991,0.0,0.00676]
[1780106987714,39.94,73597.14,8.9,-0.99991,0.0,0.00673]
[1780106989728,39.94,73596.64,8.9,-0.99991,0.0,0.00672]
[1780106994763,39.94,73596.56,8.9,-0.99991,0.0,0.00671]
[1780106999798,39.94,73596.78,8.9,-0.99991,0.0,0.00672]
[1780107006847,39.94,73596.59,8.9,-0.99991,0.0,0.00671]
[1780107007854,39.94,73597.06,8.9,-0.99991,0.0,0.00673]
[1780107010875,39.94,73596.62,8.9,-0.99991,0.0,0.00672]
[1780107016917,39.94,73596.78,8.9,-0.99991,0.0,0.00672]
[1780107018931,39.94,73597.27,8.9,-0.99991,0.0,0.00674]
[1780107021952,39.94,73596.84,8.9,-0.99991,0.0,0.00672]
[1780107027995,39.94,73596.55,8.9,-0.99991,0.0,0.00671]
[1780107032023,39.94,73596.52,8.9,-0.99991,0.0,0.00657]
[1780107037059,39.94,73596.3,8.9,-0.99991,0.0,0.00656]
[1780107043101,39.94,73596.7,8.9,-0.99991,0.0,0.00657]
[1780107050150,39.94,73596.27,8.9,-0.99991,0.0,0.00656]
[1780107053171,39.94,73596.81,8.9,-0.99991,0.0,0.00658]
[1780107056192,39.94,73597.39,8.9,-0.99991,0.0,0.0066]
[1780107062234,39.94,73597.73,8.9,-0.99991,0.0,0.00661]
[1780107063241,39.94,73595.63,8.9,-0.99991,0.0,0.00654]
[1780107065255,39.94,73598.97,8.9,-0.99991,0.0,0.00665]
[1780107066262,39.94,73600.62,8.9,-0.99991,0.0,0.0067]
[1780107067269,39.94,73602.59,8.9,-0.99991,0.0,0.00677]
[1780107072304,39.94,73602.94,8.9,-0.99991,0.0,0.00678]
[1780107075325,39.94,73602.48,8.9,-0.99991,0.0,0.00677]
[1780107084388,39.94,73602.65,8.9,-0.99991,0.0,0.00677]
[1780107090430,39.94,73602.97,8.9,-0.99991,0.0,0.00678]
[1780107092444,39.94,73603.05,8.9,-0.99991,0.0,0.00664]
[1780107097480,39.94,73603.2,8.9,-0.99991,0.0,0.00664]
[1780107100500,39.94,73602.69,8.9,-0.99991,0.0,0.00663]
[1780107103522,39.94,73602.25,8.9,-0.99991,0.0,0.00661]
[1780107104529,39.94,73599.24,8.9,-0.99991,0.0,0.00652]
[1780107105536,39.94,73598.58,8.9,-0.99991,0.0,0.00649]
[1780107107550,39.94,73597.18,8.9,-0.99991,0.0,0.00645]
[1780107108557,39.94,73593.76,8.9,-0.99992,0.0,0.00634]
[1780107109564,39.94,73592.48,8.9,-0.99992,0.0,0.0063]
[1780107112585,39.94,73593.16,8.9,-0.99992,0.0,0.00632]
[1780107115606,39.94,73593.61,8.9,-0.99992,0.0,0.00633]
[1780107116613,39.94,73596.99,8.9,-0.99991,0.0,0.00644]
[1780107117620,39.94,73597.95,8.9,-0.99991,0.0,0.00647]
[1780107122655,39.94,73598.15,8.9,-0.99991,0.0,0.00648]
[1780107123662,39.94,73597.28,8.9,-0.99991,0.0,0.00645]
[1780107124669,39.94,73595.28,8.9,-0.99992,0.0,0.00639]
[1780107125676,39.94,73594.27,8.9,-0.99992,0.0,0.00636]
[1780107130711,39.94,73594.2,8.9,-0.99992,0.0,0.00635]
[1780107133732,39.94,73594.83,8.9,-0.99992,0.0,0.00637]
[1780107139467,39.94,73595.06,8.9,-0.99992,0.0,0.00638]
[1780107140780,39.94,73594.45,8.9,-0.99992,0.0,0.00636]
[1780107145816,39.94,73594.09,8.9,-0.99992,0.0,0.00635]
[1780107148837,39.94,73593.65,8.9,-0.99992,0.0,0.00634]
[1780107150851,39.94,73582.81,8.9,-0.99992,0.0,0.006]
[1780107151858,39.94,73579.02,8.9,-0.99992,0.0,0.00576]
[1780107157264,39.94,73578.79,8.9,-0.99992,0.0,0.00575]
[1780107157308,39.94,73576.83,8.9,-0.99993,0.0,0.0057]
[1780107157900,39.94,73575.92,8.9,-0.99993,0.0,0.00567]
[1780107159914,39.94,73577.07,8.9,-0.99993,0.0,0.0057]
[1780107165957,39.94,73577.26,8.9,-0.99993,0.0,0.00571]
[1780107169984,39.94,73576.23,8.9,-0.99993,0.0,0.00568]
[1780107170991,39.94,73575.16,8.9,-0.99993,0.0,0.00565]
[1780107171998,39.94,73574.68,8.9,-0.99993,0.0,0.00564]
[1780107173005,39.94,73575.32,8.9,-0.99993,0.0,0.00565]
[1780107176026,39.94,73574.83,8.9,-0.99993,0.0,0.00564]
[1780107177033,39.94,73573.92,8.9,-0.99993,0.0,0.00561]
[1780107182068,39.94,73573.95,8.9,-0.99993,0.0,0.00561]
[1780107184082,39.94,73574.73,8.9,-0.99993,0.0,0.00564]
[1780107186095,39.94,73575.31,8.9,-0.99993,0.0,0.00565]
[1780107187103,39.94,73575.91,8.9,-0.99993,0.0,0.00567]
[1780107190124,39.94,73574.3,8.9,-0.99993,0.0,0.00562]
[1780107194151,39.94,73574.75,8.9,-0.99993,0.0,0.00564]
[1780107199187,39.94,73574.71,8.9,-0.99993,0.0,0.00564]
[1780107204222,39.94,73575.18,8.9,-0.99993,0.0,0.00565]
[1780107205229,39.94,73576.01,8.9,-0.99993,0.0,0.00567]
[1780107206236,39.94,73576.68,8.9,-0.99993,0.0,0.00569]
[1780107207243,39.94,73582.05,8.9,-0.99992,0.0,0.00585]
[1780107208250,39.94,73583.97,8.9,-0.99992,0.0,0.00591]
[1780107209257,39.94,73584.69,8.9,-0.99992,0.0,0.00593]
[1780107210264,39.94,73585.24,8.9,-0.99992,0.0,0.00594]
[1780107212278,39.94,73585.03,8.9,-0.99992,0.0,0.00581]
[1780107213285,39.94,73584.44,8.9,-0.99992,0.0,0.00579]
[1780107217314,39.94,73585.51,8.9,-0.99992,0.0,0.00582]
[1780107218320,39.94,73586.02,8.9,-0.99992,0.0,0.00584]
[1780107219327,39.94,73587.09,8.9,-0.99992,0.0,0.00587]
[1780107220334,39.94,73587.53,8.9,-0.99992,0.0,0.00588]
[1780107224364,39.94,73588.91,8.9,-0.99992,0.0,0.00592]
[1780107225474,39.94,73590.69,8.9,-0.99992,0.0,0.00597]
[1780107226378,39.94,73591.59,8.9,-0.99992,0.0,0.006]
[1780107229399,39.94,73591.17,8.9,-0.99992,0.0,0.00599]
[1780107231413,39.94,73591.69,8.9,-0.99992,0.0,0.006]
[1780107233427,39.94,73589.81,8.9,-0.99992,0.0,0.00595]
[1780107234434,39.94,73587.07,8.9,-0.99992,0.0,0.00587]
[1780107235441,39.94,73586.57,8.9,-0.99992,0.0,0.00585]
[1780107240476,39.94,73587.23,8.9,-0.99992,0.0,0.00587]
[1780107244507,39.94,73586.62,8.9,-0.99992,0.0,0.00585]
[1780107249543,39.94,73586.5,8.9,-0.99992,0.0,0.00585]
[1780107250549,39.94,73588.22,8.9,-0.99992,0.0,0.0059]
[1780107251557,39.94,73587.66,8.9,-0.99992,0.0,0.00588]
[1780107257599,39.94,73587.81,8.9,-0.99992,0.0,0.00589]
[1780107259612,39.94,73586.57,8.9,-0.99992,0.0,0.00585]
[1780107260620,39.94,73585.72,8.9,-0.99992,0.0,0.00583]
[1780107261627,39.94,73586.32,8.9,-0.99992,0.0,0.00584]
[1780107266662,39.94,73586.07,8.9,-0.99992,0.0,0.00584]
[1780107271697,39.94,73585.82,8.9,-0.99992,0.0,0.0057]
[1780107274718,39.94,73583.31,8.9,-0.99993,0.0,0.00563]
[1780107275725,39.94,73582.26,8.9,-0.99993,0.0,0.0056]
[1780107277739,39.94,73582.72,8.9,-0.99993,0.0,0.00561]
[1780107280760,39.94,73581.72,8.9,-0.99993,0.0,0.00558]
[1780107285794,39.94,73581.73,8.9,-0.99993,0.0,0.00558]
[1780107287809,39.94,73582.23,8.9,-0.99993,0.0,0.0056]
[1780107288815,39.94,73581.74,8.9,-0.99993,0.0,0.00558]
[1780107293851,39.94,73581.77,8.9,-0.99993,0.0,0.00559]
[1780107301908,39.94,73581.23,8.9,-0.99993,0.0,0.00557]
[1780107306943,39.94,73581.23,8.9,-0.99993,0.0,0.00557]
[1780107311978,39.94,73581.11,8.9,-0.99993,0.0,0.00557]
[1780107318021,39.94,73582.07,8.9,-0.99993,0.0,0.00559]
[1780107320035,39.94,73581.06,8.9,-0.99993,0.0,0.00557]
[1780107321042,39.94,73580.51,8.9,-0.99993,0.0,0.00555]
[1780107325070,39.94,73580.98,8.9,-0.99993,0.0,0.00556]
[1780107327084,39.94,73581.49,8.9,-0.99993,0.0,0.00558]
[1780107329098,39.94,73581.99,8.9,-0.99993,0.0,0.00559]
[1780107330105,39.94,73584.68,8.9,-0.99993,0.0,0.00567]
[1780107331113,39.94,73585.21,8.9,-0.99993,0.0,0.00556]
[1780107333126,39.94,73585.99,8.9,-0.99993,0.0,0.00558]
[1780107334133,39.94,73586.96,8.9,-0.99993,0.0,0.00561]
[1780107335510,39.94,73589.57,8.9,-0.99993,0.0,0.00568]
[1780107341182,39.94,73590.7,8.9,-0.99992,0.0,0.00571]
[1780107342188,39.94,73591.43,8.9,-0.99992,0.0,0.00574]
[1780107346217,39.94,73590.55,8.9,-0.99992,0.0,0.00571]
[1780107351252,39.94,73590.71,8.9,-0.99992,0.0,0.00571]
[1780107356287,39.94,73588.8,8.9,-0.99993,0.0,0.00566]
[1780107369378,39.94,73589.02,8.9,-0.99993,0.0,0.00567]
[1780107370385,39.94,73590.87,8.9,-0.99992,0.0,0.00572]
[1780107377435,39.94,73591.06,8.9,-0.99992,0.0,0.00572]
[1780107382474,39.94,73591.06,8.9,-0.99992,0.0,0.00572]
[1780107383481,39.94,73592.37,8.9,-0.99992,0.0,0.00576]
[1780107384488,39.94,73594.88,8.9,-0.99992,0.0,0.00584]
[1780107385495,39.94,73595.96,8.9,-0.99992,0.0,0.00587]
[1780107386502,39.94,73595.45,8.9,-0.99992,0.0,0.00585]
[1780107390530,39.94,73596.63,8.9,-0.99992,0.0,0.00589]
[1780107391537,39.94,73597.1,8.9,-0.99992,0.0,0.00577]
[1780107397468,39.94,73597.05,8.9,-0.99992,0.0,0.00577]
[1780107402614,39.94,73597.13,8.9,-0.99992,0.0,0.00577]
[1780107405635,39.94,73595.1,8.9,-0.99992,0.0,0.00571]
[1780107411677,39.94,73595.44,8.9,-0.99992,0.0,0.00572]
[1780107416713,39.94,73595.53,8.9,-0.99992,0.0,0.00573]
[1780107424769,39.94,73596.0,8.9,-0.99992,0.0,0.00574]
[1780107429804,39.94,73596.03,8.9,-0.99992,0.0,0.00574]
[1780107430812,39.94,73598.31,8.9,-0.99992,0.0,0.00581]
[1780107436854,39.94,73598.81,8.9,-0.99992,0.0,0.00582]
[1780107441889,39.94,73598.7,8.9,-0.99992,0.0,0.00582]
[1780107446924,39.94,73592.56,8.9,-0.99993,0.0,0.00564]
[1780107447931,39.94,73580.48,8.9,-0.99993,0.0,0.0053]
[1780107448938,39.94,73571.85,8.9,-0.99993,0.0,0.00508]
[1780107449945,39.94,73573.4,8.9,-0.99993,0.0,0.00512]
[1780107450952,39.94,73575.51,8.9,-0.99993,0.0,0.00517]
[1780107451959,39.94,73575.41,8.9,-0.99993,0.0,0.00505]
[1780107455987,39.94,73574.75,8.9,-0.99993,0.0,0.00504]
[1780107458001,39.94,73573.82,8.9,-0.99993,0.0,0.00501]
[1780107460028,39.94,73572.5,8.9,-0.99993,0.0,0.00498]
[1780107465064,39.94,73572.4,8.9,-0.99993,0.0,0.00498]
[1780107470099,39.94,73572.63,8.9,-0.99993,0.0,0.00498]
[1780107472113,39.94,73569.88,8.9,-0.99994,0.0,0.00491]
[1780107473121,39.94,73569.15,8.9,-0.99994,0.0,0.00489]
[1780107475134,39.94,73567.85,8.9,-0.99994,0.0,0.00486]
[1780107476141,39.94,73567.3,8.9,-0.99994,0.0,0.00485]
[1780107480169,39.94,73566.83,8.9,-0.99994,0.0,0.00484]
[1780107485207,39.94,73566.56,8.9,-0.99994,0.0,0.00483]
[1780107490242,39.94,73566.49,8.9,-0.99994,0.0,0.00483]
[1780107491249,39.94,73568.84,8.9,-0.99994,0.0,0.00489]
[1780107494270,39.94,73569.82,8.9,-0.99994,0.0,0.00491]
[1780107500312,39.94,73570.37,8.9,-0.99994,0.0,0.00492]
[1780107504341,39.94,73571.15,8.9,-0.99994,0.0,0.00494]
[1780107507362,39.94,73573.92,8.9,-0.99993,0.0,0.00501]
[1780107508369,39.94,73575.07,8.9,-0.99993,0.0,0.00504]
[1780107509376,39.94,73574.68,8.9,-0.99993,0.0,0.00503]
[1780107510383,39.94,73575.19,8.9,-0.99993,0.0,0.00505]
[1780107511390,39.94,73575.02,8.9,-0.99994,0.0,0.00493]
[1780107516425,39.94,73575.09,8.9,-0.99994,0.0,0.00493]
[1780107523474,39.94,73574.84,8.9,-0.99994,0.0,0.00492]
[1780107528781,39.94,73574.52,8.9,-0.99994,0.0,0.00492]
[1780107529516,39.94,73576.25,8.9,-0.99993,0.0,0.00496]
[1780107531530,39.94,73574.45,8.9,-0.99994,0.0,0.00491]
[1780107534550,39.94,73575.19,8.9,-0.99994,0.0,0.00493]
[1780107537572,39.94,73577.02,8.9,-0.99993,0.0,0.00498]
[1780107538579,39.94,73578.76,8.9,-0.99993,0.0,0.00502]
[1780107539888,39.94,73580.82,8.9,-0.99993,0.0,0.00508]
[1780107541600,39.94,73581.26,8.9,-0.99993,0.0,0.00509]
[1780107543619,39.94,73584.28,8.9,-0.99993,0.0,0.00517]
[1780107544625,39.94,73588.84,8.9,-0.99993,0.0,0.00529]
[1780107545632,39.94,73590.93,8.9,-0.99993,0.0,0.00535]
[1780107547646,39.94,73590.24,8.9,-0.99993,0.0,0.00533]
[1780107553688,39.94,73587.87,8.9,-0.99993,0.0,0.00526]
[1780107558723,39.94,73587.77,8.9,-0.99993,0.0,0.00526]
[1780107560737,39.94,73586.97,8.9,-0.99993,0.0,0.00524]
[1780107565773,39.94,73587.49,8.9,-0.99993,0.0,0.00525]
[1780107566780,39.94,73588.75,8.9,-0.99993,0.0,0.00529]
[1780107567787,39.94,73589.68,8.9,-0.99993,0.0,0.00531]
[1780107568794,39.94,73589.15,8.9,-0.99993,0.0,0.0053]
[1780107569801,39.94,73588.65,8.9,-0.99993,0.0,0.00528]
[1780107570808,39.94,73589.18,8.9,-0.99993,0.0,0.0053]
[1780107571815,39.94,73589.54,8.9,-0.99993,0.0,0.00519]
[1780107573829,39.94,73588.73,8.9,-0.99993,0.0,0.00517]
[1780107578865,39.94,73589.29,8.9,-0.99993,0.0,0.00518]
[1780107580879,39.94,73588.87,8.9,-0.99993,0.0,0.00517]
[1780107585914,39.94,73586.93,8.9,-0.99993,0.0,0.00512]
[1780107586922,39.94,73585.5,8.9,-0.99993,0.0,0.00508]
[1780107587928,39.94,73581.82,8.9,-0.99993,0.0,0.00499]
[1780107590952,39.94,73579.81,8.9,-0.99994,0.0,0.00494]
[1780107591959,39.94,73578.95,8.9,-0.99994,0.0,0.00491]
[1780107592966,39.94,73580.87,8.9,-0.99993,0.0,0.00496]
[1780107593973,39.94,73578.52,8.9,-0.99994,0.0,0.0049]
[1780107594980,39.94,73577.4,8.9,-0.99994,0.0,0.00488]
[1780107595987,39.94,73576.18,8.9,-0.99994,0.0,0.00485]
[1780107596994,39.94,73575.68,8.9,-0.99994,0.0,0.00483]
[1780107600017,39.94,73574.67,8.9,-0.99994,0.0,0.00481]
[1780107601024,39.94,73574.04,8.9,-0.99994,0.0,0.00479]
[1780107603038,39.94,73572.57,8.9,-0.99994,0.0,0.00476]
[1780107605052,39.94,73571.24,8.9,-0.99994,0.0,0.00472]
[1780107610087,39.94,73571.55,8.9,-0.99994,0.0,0.00473]
[1780107615122,39.94,73571.4,8.9,-0.99994,0.0,0.00473]
[1780107617136,39.94,73570.68,8.9,-0.99994,0.0,0.00471]
[1780107624185,39.94,73570.15,8.9,-0.99994,0.0,0.0047]
[1780107626199,39.94,73569.29,8.9,-0.99994,0.0,0.00468]
[1780107627208,39.94,73568.82,8.9,-0.99994,0.0,0.00467]
[1780107630234,39.94,73567.42,8.9,-0.99994,0.0,0.00463]
[1780107633255,39.94,73565.88,8.9,-0.99994,0.0,0.00449]
[1780107634262,39.94,73564.15,8.9,-0.99994,0.0,0.00445]
[1780107640304,39.94,73563.45,8.9,-0.99994,0.0,0.00443]
[1780107642318,39.94,73560.17,8.9,-0.99994,0.0,0.00436]
[1780107643325,39.94,73561.02,8.9,-0.99994,0.0,0.00438]
[1780107648366,39.94,73561.15,8.9,-0.99994,0.0,0.00438]
[1780107649373,39.94,73560.13,8.9,-0.99994,0.0,0.00436]
[1780107654408,39.94,73560.12,8.9,-0.99994,0.0,0.00436]
[1780107660450,39.94,73560.26,8.9,-0.99994,0.0,0.00436]
[1780107668511,39.94,73560.14,8.9,-0.99994,0.0,0.00436]
[1780107673544,39.94,73560.04,8.9,-0.99994,0.0,0.00436]
[1780107678542,39.94,73560.25,8.9,-0.99994,0.0,0.00436]
[1780107678579,39.94,73558.27,8.9,-0.99994,0.0,0.00432]
[1780107679586,39.94,73554.09,8.9,-0.99994,0.0,0.00422]
[1780107680593,39.94,73551.65,8.9,-0.99995,0.0,0.00417]
[1780107681600,39.94,73551.16,8.9,-0.99995,0.0,0.00416]
[1780107682607,39.94,73550.55,8.9,-0.99995,0.0,0.00415]
[1780107684621,39.94,73549.98,8.9,-0.99995,0.0,0.00413]
[1780107689656,39.94,73549.67,8.9,-0.99995,0.0,0.00413]
[1780107690663,39.94,73548.65,8.9,-0.99995,0.0,0.0041]
[1780107694691,39.94,73547.46,8.9,-0.99995,0.0,0.00398]
[1780107699726,39.94,73546.98,8.9,-0.99995,0.0,0.00397]
[1780107700733,39.94,73545.7,8.9,-0.99995,0.0,0.00395]
[1780107701740,39.94,73546.2,8.9,-0.99995,0.0,0.00396]
[1780107705772,39.94,73545.24,8.9,-0.99995,0.0,0.00394]
[1780107706779,39.94,73544.65,8.9,-0.99995,0.0,0.00393]
[1780107707786,39.94,73543.59,8.9,-0.99995,0.0,0.0039]
[1780107708794,39.94,73544.29,8.9,-0.99995,0.0,0.00392]
[1780107709800,39.94,73550.46,8.9,-0.99995,0.0,0.00405]
[1780107710807,39.94,73553.86,8.9,-0.99995,0.0,0.00412]
[1780107711813,39.94,73554.25,8.9,-0.99995,0.0,0.00413]
[1780107713828,39.94,73556.78,8.9,-0.99995,0.0,0.00418]
[1780107715842,39.94,73557.26,8.9,-0.99995,0.0,0.00419]
[1780107720879,39.94,73557.78,8.9,-0.99995,0.0,0.0042]
[1780107722892,39.94,73557.33,8.9,-0.99995,0.0,0.00419]
[1780107728935,39.94,73557.29,8.9,-0.99995,0.0,0.00419]
[1780107729942,39.94,73556.75,8.9,-0.99995,0.0,0.00418]
[1780107734977,39.94,73556.62,8.9,-0.99995,0.0,0.00418]
[1780107740020,39.94,73556.41,8.9,-0.99995,0.0,0.00417]
[1780107744044,39.94,73556.94,8.9,-0.99995,0.0,0.00419]
[1780107746058,39.94,73556.56,8.9,-0.99995,0.0,0.00418]
[1780107748072,39.94,73556.09,8.9,-0.99995,0.0,0.00417]
[1780107751093,39.94,73556.1,8.9,-0.99995,0.0,0.00407]
[1780107757135,39.94,73553.13,8.9,-0.99995,0.0,0.00401]
[1780107758141,39.94,73552.45,8.9,-0.99995,0.0,0.00399]
[1780107760156,39.94,73550.15,8.9,-0.99995,0.0,0.00394]
[1780107761163,39.94,73543.91,8.9,-0.99995,0.0,0.00382]
[1780107762170,39.94,73538.74,8.9,-0.99995,0.0,0.00372]
[1780107763177,39.94,73540.42,8.9,-0.99995,0.0,0.00375]
[1780107767205,39.94,73542.63,8.9,-0.99995,0.0,0.00379]
[1780107772862,39.94,73542.7,8.9,-0.99995,0.0,0.00379]
[1780107773247,39.94,73542.2,8.9,-0.99995,0.0,0.00378]
[1780107774254,39.94,73540.77,8.9,-0.99995,0.0,0.00376]
[1780107779295,39.94,73540.79,8.9,-0.99995,0.0,0.00376]
[1780107780305,39.94,73541.23,8.9,-0.99995,0.0,0.00376]
[1780107781311,39.94,73541.78,8.9,-0.99995,0.0,0.00378]
[1780107782318,39.94,73541.19,8.9,-0.99995,0.0,0.00376]
[1780107783325,39.94,73539.74,8.9,-0.99995,0.0,0.00374]
[1780107788360,39.94,73537.49,8.9,-0.99995,0.0,0.00369]
[1780107790374,39.94,73535.19,8.9,-0.99995,0.0,0.00365]
[1780107791382,39.94,73534.11,8.9,-0.99995,0.0,0.00363]
[1780107795409,39.94,73530.48,8.9,-0.99995,0.0,0.00356]
[1780107796416,39.94,73528.5,8.9,-0.99995,0.0,0.00352]
[1780107797423,39.94,73529.02,8.9,-0.99995,0.0,0.00353]
[1780107801451,39.94,73528.56,8.9,-0.99995,0.0,0.00352]
[1780107802458,39.94,73527.63,8.9,-0.99995,0.0,0.0035]
[1780107803465,39.94,73528.73,8.9,-0.99995,0.0,0.00352]
[1780107804472,39.94,73528.18,8.9,-0.99995,0.0,0.00351]
[1780107809507,39.94,73528.04,8.9,-0.99995,0.0,0.00351]
[1780107815549,39.94,73525.66,8.9,-0.99996,0.0,0.00338]
[1780107816556,39.94,73524.07,8.9,-0.99996,0.0,0.00336]
[1780107820583,39.94,73522.96,8.9,-0.99996,0.0,0.00334]
[1780107823605,39.94,73524.01,8.9,-0.99996,0.0,0.00336]
[1780107828642,39.94,73521.63,8.9,-0.99996,0.0,0.00331]
[1780107832669,39.94,73523.82,8.9,-0.99996,0.0,0.00335]
[1780107837705,39.94,73523.79,8.9,-0.99996,0.0,0.00335]
[1780107838712,39.94,73524.27,8.9,-0.99996,0.0,0.00336]
[1780107842740,39.94,73524.8,8.9,-0.99996,0.0,0.00337]
[1780107845762,39.94,73526.76,8.9,-0.99996,0.0,0.0034]
[1780107847776,39.94,73526.37,8.9,-0.99996,0.0,0.0034]
[1780107849790,39.94,73526.87,8.9,-0.99996,0.0,0.00341]
[1780107851804,39.94,73527.57,8.9,-0.99996,0.0,0.00342]
[1780107856839,39.94,73526.09,8.9,-0.99996,0.0,0.00339]
[1780107861873,39.94,73526.25,8.9,-0.99996,0.0,0.0034]
[1780107864895,39.94,73527.18,8.9,-0.99996,0.0,0.00341]
[1780107872951,39.94,73527.09,8.9,-0.99996,0.0,0.00333]
[1780107873976,39.94,73525.98,8.9,-0.99996,0.0,0.00331]
[1780107875990,39.94,73524.83,8.9,-0.99996,0.0,0.00329]
[1780107876997,39.94,73524.37,8.9,-0.99996,0.0,0.00328]
[1780107878003,39.94,73522.34,8.9,-0.99996,0.0,0.00324]
[1780107884049,39.94,73521.94,8.9,-0.99996,0.0,0.00324]
[1780107889084,39.94,73522.09,8.9,-0.99996,0.0,0.00324]
[1780107892105,39.94,73522.48,8.9,-0.99996,0.0,0.00325]
[1780107895126,39.94,73524.32,8.9,-0.99996,0.0,0.00328]
[1780107900161,39.94,73524.54,8.9,-0.99996,0.0,0.00328]
[1780107905196,39.94,73523.66,8.9,-0.99996,0.0,0.00327]
[1780107910232,39.94,73523.67,8.9,-0.99996,0.0,0.00327]
[1780107913252,39.94,73523.18,8.9,-0.99996,0.0,0.00326]
[1780107915267,39.94,73522.67,8.9,-0.99996,0.0,0.00325]
[1780107918288,39.94,73520.48,8.9,-0.99996,0.0,0.00321]
[1780107921309,39.94,73520.09,8.9,-0.99996,0.0,0.00321]
[1780107926344,39.94,73520.15,8.9,-0.99996,0.0,0.00321]
[1780107928358,39.94,73519.58,8.9,-0.99996,0.0,0.0032]
[1780107934400,39.94,73519.4,8.9,-0.99996,0.0,0.00312]
[1780107939435,39.94,73519.41,8.9,-0.99996,0.0,0.00312]
[1780107941449,39.94,73519.84,8.9,-0.99996,0.0,0.00312]
[1780107942456,39.94,73520.23,8.9,-0.99996,0.0,0.00313]
[1780107947491,39.94,73520.36,8.9,-0.99996,0.0,0.00313]
[1780107952526,39.94,73520.27,8.9,-0.99996,0.0,0.00313]
[1780107957561,39.94,73520.23,8.9,-0.99996,0.0,0.00313]
[1780107960582,39.94,73522.16,8.9,-0.99996,0.0,0.00316]
[1780107962596,39.94,73522.99,8.9,-0.99996,0.0,0.00318]
[1780107966624,39.94,73525.21,8.9,-0.99996,0.0,0.00321]
[1780107968638,39.94,73525.76,8.9,-0.99996,0.0,0.00322]
[1780107972666,39.94,73526.17,8.9,-0.99996,0.0,0.00323]
[1780107978708,39.94,73527.18,8.9,-0.99996,0.0,0.00325]
[1780107980722,39.94,73526.7,8.9,-0.99996,0.0,0.00324]
[1780107985757,39.94,73526.42,8.9,-0.99996,0.0,0.00324]
[1780107989785,39.94,73526.01,8.9,-0.99996,0.0,0.00323]
[1780107991799,39.94,73526.41,8.9,-0.99996,0.0,0.00316]
[1780107996834,39.94,73526.3,8.9,-0.99996,0.0,0.00315]
[1780108001869,39.94,73526.21,8.9,-0.99996,0.0,0.00315]
[1780108003883,39.94,73524.69,8.9,-0.99996,0.0,0.00313]
[1780108004889,39.94,73525.19,8.9,-0.99996,0.0,0.00314]
[1780108005897,39.94,73524.47,8.9,-0.99996,0.0,0.00312]
[1780108006904,39.94,73526.18,8.9,-0.99996,0.0,0.00315]
[1780108010932,39.94,73526.66,8.9,-0.99996,0.0,0.00316]
[1780108015967,39.94,73526.57,8.9,-0.99996,0.0,0.00316]
[1780108021002,39.94,73526.76,8.9,-0.99996,0.0,0.00316]
[1780108023017,39.94,73525.13,8.9,-0.99996,0.0,0.00313]
[1780108024024,39.94,73522.88,8.9,-0.99996,0.0,0.0031]
[1780108025033,39.94,73521.01,8.9,-0.99996,0.0,0.00307]
[1780108031470,39.94,73520.68,8.9,-0.99996,0.0,0.00306]
[1780108034096,39.94,73521.45,8.9,-0.99996,0.0,0.00307]
[1780108038124,39.94,73523.39,8.9,-0.99996,0.0,0.00311]
[1780108039131,39.94,73525.67,8.9,-0.99996,0.0,0.00314]
[1780108042152,39.94,73525.04,8.9,-0.99996,0.0,0.00313]
[1780108045173,39.94,73523.27,8.9,-0.99996,0.0,0.0031]
[1780108049201,39.94,73525.89,8.9,-0.99996,0.0,0.00315]
[1780108050208,39.94,73525.5,8.9,-0.99996,0.0,0.00314]
[1780108051215,39.94,73525.83,8.9,-0.99996,0.0,0.00307]
[1780108056250,39.94,73526.12,8.9,-0.99996,0.0,0.00307]
[1780108061285,39.94,73527.21,8.9,-0.99996,0.0,0.00309]
[1780108062292,39.94,73529.12,8.9,-0.99996,0.0,0.00312]
[1780108063572,39.94,73529.53,8.9,-0.99996,0.0,0.00313]
[1780108069341,39.94,73529.35,8.9,-0.99996,0.0,0.00313]
[1780108077397,39.94,73529.09,8.9,-0.99996,0.0,0.00312]
[1780108081425,39.94,73529.57,8.9,-0.99996,0.0,0.00313]
[1780108086460,39.94,73530.24,8.9,-0.99996,0.0,0.00314]
[1780108093509,39.94,73530.22,8.9,-0.99996,0.0,0.00314]
[1780108098544,39.94,73530.31,8.9,-0.99996,0.0,0.00314]
[1780108099551,39.94,73532.79,8.9,-0.99996,0.0,0.00319]
[1780108100558,39.94,73534.49,8.9,-0.99996,0.0,0.00321]
[1780108101565,39.94,73537.47,8.9,-0.99996,0.0,0.00327]
[1780108102572,39.94,73538.41,8.9,-0.99996,0.0,0.00328]
[1780108104586,39.94,73538.89,8.9,-0.99996,0.0,0.00329]
[1780108109621,39.94,73538.9,8.9,-0.99996,0.0,0.00329]
[1780108111635,39.94,73539.02,8.9,-0.99996,0.0,0.00321]
[1780108115663,39.94,73539.42,8.9,-0.99996,0.0,0.00322]
[1780108120698,39.94,73539.62,8.9,-0.99996,0.0,0.00322]
[1780108126740,39.94,73539.25,8.9,-0.99996,0.0,0.00322]
[1780108132782,39.94,73539.03,8.9,-0.99996,0.0,0.00321]
[1780108134796,39.94,73537.79,8.9,-0.99996,0.0,0.00319]
[1780108135803,39.94,73536.6,8.9,-0.99996,0.0,0.00317]
[1780108136810,39.94,73536.14,8.9,-0.99996,0.0,0.00316]
[1780108141845,39.94,73536.03,8.9,-0.99996,0.0,0.00316]
[1780108146863,39.94,73536.03,8.9,-0.99996,0.0,0.00316]
[1780108148894,39.94,73535.51,8.9,-0.99996,0.0,0.00315]
[1780108153929,39.94,73535.44,8.9,-0.99996,0.0,0.00315]
[1780108158964,39.94,73535.63,8.9,-0.99996,0.0,0.00315]
[1780108162992,39.94,73536.17,8.9,-0.99996,0.0,0.00316]
[1780108163999,39.94,73535.77,8.9,-0.99996,0.0,0.00316]
[1780108165008,39.94,73535.1,8.9,-0.99996,0.0,0.00315]
[1780108171048,39.94,73535.56,8.9,-0.99996,0.0,0.00308]
[1780108178097,39.94,73535.39,8.9,-0.99996,0.0,0.00307]
[1780108183131,39.94,73535.83,8.9,-0.99996,0.0,0.00308]
[1780108186153,39.94,73536.54,8.9,-0.99996,0.0,0.00309]
[1780108189174,39.94,73535.07,8.9,-0.99996,0.0,0.00307]
[1780108192195,39.94,73535.58,8.9,-0.99996,0.0,0.00308]
[1780108193202,39.94,73537.84,8.9,-0.99996,0.0,0.00311]
[1780108198236,39.94,73537.67,8.9,-0.99996,0.0,0.00311]
[1780108203272,39.94,73537.75,8.9,-0.99996,0.0,0.00311]
[1780108208307,39.94,73537.66,8.9,-0.99996,0.0,0.00311]
[1780108213342,39.94,73537.48,8.9,-0.99996,0.0,0.00311]
[1780108215356,39.94,73535.52,8.9,-0.99996,0.0,0.00307]
[1780108218377,39.94,73537.73,8.9,-0.99996,0.0,0.00311]
[1780108223412,39.94,73537.76,8.9,-0.99996,0.0,0.00311]
[1780108227440,39.94,73547.53,8.9,-0.99996,0.0,0.00328]
[1780108228447,39.94,73551.0,8.9,-0.99996,0.0,0.00334]
[1780108229454,39.94,73551.67,8.9,-0.99996,0.0,0.00335]
[1780108231536,39.94,73553.06,8.9,-0.99996,0.0,0.00329]
[1780108232475,39.94,73553.6,8.9,-0.99996,0.0,0.0033]
[1780108235496,39.94,73555.13,8.9,-0.99996,0.0,0.00333]
[1780108236502,39.94,73556.5,8.9,-0.99996,0.0,0.00336]
[1780108237510,39.94,73561.59,8.9,-0.99995,0.0,0.00345]
[1780108239258,39.94,73561.77,8.9,-0.99995,0.0,0.00345]
[1780108240531,39.94,73562.79,8.9,-0.99995,0.0,0.00347]
[1780108243553,39.94,73564.54,8.9,-0.99995,0.0,0.0035]
[1780108244559,39.94,73566.54,8.9,-0.99995,0.0,0.00354]
[1780108245566,39.94,73568.87,8.9,-0.99995,0.0,0.00358]
[1780108248587,39.94,73569.93,8.9,-0.99995,0.0,0.0036]
[1780108249594,39.94,73571.78,8.9,-0.99995,0.0,0.00364]
[1780108250601,39.94,73574.83,8.9,-0.99995,0.0,0.0037]
[1780108252615,39.94,73572.98,8.9,-0.99995,0.0,0.00366]
[1780108253622,39.94,73572.41,8.9,-0.99995,0.0,0.00365]
[1780108255636,39.94,73571.66,8.9,-0.99995,0.0,0.00364]
[1780108256643,39.94,73569.03,8.9,-0.99995,0.0,0.00359]
[1780108268727,39.94,73568.87,8.9,-0.99995,0.0,0.00358]
[1780108273761,39.94,73568.87,8.9,-0.99995,0.0,0.00358]
[1780108275776,39.94,73571.01,8.9,-0.99995,0.0,0.00363]
[1780108276783,39.94,73571.44,8.9,-0.99995,0.0,0.00363]
[1780108281818,39.94,73571.03,8.9,-0.99995,0.0,0.00363]
[1780108286853,39.94,73570.89,8.9,-0.99995,0.0,0.00362]
[1780108300952,39.94,73570.77,8.9,-0.99995,0.0,0.00353]
[1780108305987,39.94,73570.74,8.9,-0.99995,0.0,0.00353]
[1780108311023,39.94,73570.66,8.9,-0.99995,0.0,0.00353]
[1780108316057,39.94,73571.44,8.9,-0.99995,0.0,0.00354]
[1780108318072,39.94,73572.11,8.9,-0.99995,0.0,0.00356]
[1780108321093,39.94,73572.63,8.9,-0.99995,0.0,0.00357]
[1780108323107,39.94,73573.27,8.9,-0.99995,0.0,0.00358]
[1780108325121,39.94,73575.43,8.9,-0.99995,0.0,0.00362]
[1780108328142,39.94,73573.43,8.9,-0.99995,0.0,0.00358]
[1780108330156,39.94,73572.9,8.9,-0.99995,0.0,0.00357]
[1780108335191,39.94,73575.19,8.9,-0.99995,0.0,0.00362]
[1780108340226,39.94,73575.82,8.9,-0.99995,0.0,0.00363]
[1780108345263,39.94,73576.05,8.9,-0.99995,0.0,0.00363]
[1780108347277,39.94,73575.61,8.9,-0.99995,0.0,0.00362]
[1780108351305,39.94,73575.91,8.9,-0.99995,0.0,0.00354]
[1780108356340,39.94,73575.95,8.9,-0.99995,0.0,0.00354]
[1780108361375,39.94,73576.07,8.9,-0.99995,0.0,0.00354]
[1780108366410,39.94,73575.9,8.9,-0.99995,0.0,0.00354]
[1780108370438,39.94,73576.8,8.9,-0.99995,0.0,0.00356]
[1780108375473,39.94,73577.21,8.9,-0.99995,0.0,0.00357]
[1780108381515,39.94,73577.74,8.9,-0.99995,0.0,0.00358]
[1780108386553,39.94,73577.66,8.9,-0.99995,0.0,0.00357]
[1780108391588,39.94,73578.37,8.9,-0.99995,0.0,0.00359]
[1780108392595,39.94,73578.84,8.9,-0.99995,0.0,0.0036]
[1780108398637,39.94,73578.69,8.9,-0.99995,0.0,0.00359]
[1780108401446,39.94,73578.58,8.9,-0.99995,0.0,0.00359]
[1780108401658,39.94,73583.1,8.9,-0.99995,0.0,0.00368]
[1780108402666,39.94,73584.61,8.9,-0.99995,0.0,0.00371]
[1780108403673,39.94,73586.93,8.9,-0.99995,0.0,0.00376]
[1780108404681,39.94,73587.58,8.9,-0.99995,0.0,0.00377]
[1780108405687,39.94,73588.08,8.9,-0.99995,0.0,0.00378]
[1780108408708,39.94,73589.22,8.9,-0.99995,0.0,0.0038]
[1780108411729,39.94,73589.14,8.9,-0.99995,0.0,0.00371]
[1780108412736,39.94,73590.1,8.9,-0.99995,0.0,0.00373]
[1780108416764,39.94,73590.93,8.9,-0.99995,0.0,0.00374]
[1780108417670,39.94,73590.93,8.9,-0.99995,0.0,0.00374]
[1780108417771,39.94,73591.64,8.9,-0.99995,0.0,0.00376]
[1780108418778,39.94,73597.24,8.9,-0.99995,0.0,0.00387]
[1780108419785,39.94,73598.79,8.9,-0.99995,0.0,0.0039]
[1780108420793,39.94,73599.63,8.9,-0.99995,0.0,0.00392]
[1780108421799,39.94,73601.46,8.9,-0.99995,0.0,0.00396]
[1780108422807,39.94,73602.0,8.9,-0.99995,0.0,0.00397]
[1780108423814,39.94,73605.12,8.9,-0.99995,0.0,0.00404]
[1780108424821,39.94,73607.36,8.9,-0.99995,0.0,0.00408]
[1780108425828,39.94,73610.87,8.9,-0.99994,0.0,0.00416]
[1780108426835,39.94,73612.07,8.9,-0.99994,0.0,0.00419]
[1780108427842,39.94,73617.59,8.9,-0.99994,0.0,0.00431]
[1780108428849,39.94,73619.19,8.9,-0.99994,0.0,0.00435]
[1780108430863,39.94,73619.71,8.9,-0.99994,0.0,0.00436]
[1780108431869,39.94,73620.54,8.9,-0.99994,0.0,0.00438]
[1780108432877,39.94,73622.2,8.9,-0.99994,0.0,0.00442]
[1780108433884,39.94,73623.53,8.9,-0.99994,0.0,0.00445]
[1780108434891,39.94,73624.32,8.9,-0.99994,0.0,0.00447]
[1780108435898,39.94,73625.77,8.9,-0.99994,0.0,0.0045]
[1780108436905,39.94,73624.23,8.9,-0.99994,0.0,0.00446]
[1780108437912,39.94,73623.05,8.9,-0.99994,0.0,0.00444]
[1780108439926,39.94,73617.73,8.9,-0.99994,0.0,0.00431]
[1780108440933,39.94,73610.41,8.9,-0.99994,0.0,0.00415]
[1780108441940,39.94,73610.46,8.9,-0.99994,0.0,0.00415]
[1780108445968,39.94,73611.53,8.9,-0.99994,0.0,0.00418]
[1780108446975,39.94,73611.97,8.9,-0.99994,0.0,0.00419]
[1780108452011,39.94,73612.4,8.9,-0.99994,0.0,0.00419]
[1780108457046,39.94,73612.14,8.9,-0.99994,0.0,0.00419]
[1780108458053,39.94,73615.82,8.9,-0.99994,0.0,0.00427]
[1780108459060,39.94,73620.8,8.9,-0.99994,0.0,0.00438]
[1780108460067,39.94,73621.44,8.9,-0.99994,0.0,0.0044]
[1780108465103,39.94,73620.78,8.9,-0.99994,0.0,0.00438]
[1780108470137,39.94,73620.68,8.9,-0.99994,0.0,0.00438]
[1780108475172,39.94,73619.98,8.9,-0.99994,0.0,0.00426]
[1780108480207,39.94,73619.92,8.9,-0.99994,0.0,0.00426]
[1780108485242,39.94,73620.07,8.9,-0.99994,0.0,0.00426]
[1780108490277,39.94,73619.92,8.9,-0.99994,0.0,0.00426]
[1780108495312,39.94,73619.93,8.9,-0.99994,0.0,0.00426]
[1780108500347,39.94,73620.02,8.9,-0.99994,0.0,0.00426]
[1780108505382,39.94,73620.25,8.9,-0.99994,0.0,0.00427]
[1780108509410,39.94,73619.85,8.9,-0.99994,0.0,0.00426]
[1780108517582,39.94,73619.95,8.9,-0.99994,0.0,0.00426]
[1780108518473,39.94,73620.39,8.9,-0.99994,0.0,0.00427]
[1780108523508,39.94,73620.13,8.9,-0.99994,0.0,0.00426]
[1780108526528,39.94,73620.55,8.9,-0.99994,0.0,0.00427]
[1780108529550,39.94,73619.8,8.9,-0.99994,0.0,0.00426]
[1780108530558,39.94,73619.2,8.9,-0.99994,0.0,0.00424]
[1780108532572,39.94,73619.31,8.9,-0.99994,0.0,0.00414]
[1780108533580,39.94,73620.27,8.9,-0.99994,0.0,0.00416]
[1780108534586,39.94,73622.07,8.9,-0.99994,0.0,0.0042]
[1780108539620,39.94,73621.67,8.9,-0.99994,0.0,0.00419]
[1780108546670,39.94,73621.55,8.9,-0.99994,0.0,0.00419]
[1780108548684,39.94,73620.9,8.9,-0.99994,0.0,0.00418]
[1780108550698,39.94,73622.0,8.9,-0.99994,0.0,0.0042]
[1780108551705,39.94,73621.09,8.9,-0.99994,0.0,0.00418]
[1780108557750,39.94,73620.94,8.9,-0.99994,0.0,0.00418]
[1780108558759,39.94,73620.28,8.9,-0.99994,0.0,0.00416]
[1780108559768,39.94,73617.5,8.9,-0.99995,0.0,0.0041]
[1780108560773,39.94,73612.7,8.9,-0.99995,0.0,0.004]
[1780108561781,39.94,73610.65,8.9,-0.99995,0.0,0.00396]
[1780108562788,39.94,73612.09,8.9,-0.99995,0.0,0.00399]
[1780108563795,39.94,73611.0,8.9,-0.99995,0.0,0.00396]
[1780108568830,39.94,73610.97,8.9,-0.99995,0.0,0.00396]
[1780108573865,39.94,73611.06,8.9,-0.99995,0.0,0.00396]
[1780108575879,39.94,73611.49,8.9,-0.99995,0.0,0.00397]
[1780108577894,39.94,73612.25,8.9,-0.99995,0.0,0.00399]
[1780108583937,39.94,73612.21,8.9,-0.99995,0.0,0.00399]
[1780108585951,39.94,73613.14,8.9,-0.99995,0.0,0.00401]
[1780108586958,39.94,73612.71,8.9,-0.99995,0.0,0.004]
[1780108589979,39.94,73612.03,8.9,-0.99995,0.0,0.00399]
[1780108591993,39.94,73611.93,8.9,-0.99995,0.0,0.00389]
[1780108597028,39.94,73611.93,8.9,-0.99995,0.0,0.00389]
[1780108603070,39.94,73612.02,8.9,-0.99995,0.0,0.00389]
[1780108608105,39.94,73611.85,8.9,-0.99995,0.0,0.00388]
[1780108613140,39.94,73612.09,8.9,-0.99995,0.0,0.00389]
[1780108615154,39.94,73611.69,8.9,-0.99995,0.0,0.00388]
[1780108618175,39.94,73610.06,8.9,-0.99995,0.0,0.00385]
[1780108619182,39.94,73608.95,8.9,-0.99995,0.0,0.00382]
[1780108620189,39.94,73609.39,8.9,-0.99995,0.0,0.00383]
[1780108623210,39.94,73609.92,8.9,-0.99995,0.0,0.00384]
[1780108624217,39.94,73609.15,8.9,-0.99995,0.0,0.00383]
[1780108626231,39.94,73609.99,8.9,-0.99995,0.0,0.00385]
[1780108632273,39.94,73610.02,8.9,-0.99995,0.0,0.00385]
[1780108638315,39.94,73609.51,8.9,-0.99995,0.0,0.00384]
[1780108639323,39.94,73608.55,8.9,-0.99995,0.0,0.00382]
[1780108641185,39.94,73611.4,8.9,-0.99995,0.0,0.00387]
[1780108641336,39.94,73613.46,8.9,-0.99995,0.0,0.00392]
[1780108646371,39.94,73614.29,8.9,-0.99995,0.0,0.00393]
[1780108653420,39.94,73614.37,8.9,-0.99995,0.0,0.00384]
[1780108656441,39.94,73613.92,8.9,-0.99995,0.0,0.00383]
[1780108659483,39.94,73614.65,8.9,-0.99995,0.0,0.00384]
[1780108660485,39.94,73621.11,8.9,-0.99995,0.0,0.00398]
[1780108661492,39.94,73623.25,8.9,-0.99995,0.0,0.00403]
[1780108663506,39.94,73623.43,8.9,-0.99995,0.0,0.00403]
[1780108667534,39.94,73622.98,8.9,-0.99995,0.0,0.00402]
[1780108670555,39.94,73621.35,8.9,-0.99995,0.0,0.00398]
[1780108675590,39.94,73621.51,8.9,-0.99995,0.0,0.00399]
[1780108681632,39.94,73621.23,8.9,-0.99995,0.0,0.00398]
[1780108683646,39.94,73622.11,8.9,-0.99995,0.0,0.004]
[1780108686667,39.94,73620.8,8.9,-0.99995,0.0,0.00397]
[1780108688681,39.94,73621.97,8.9,-0.99995,0.0,0.004]
[1780108691701,39.94,73620.22,8.9,-0.99995,0.0,0.00396]
[1780108695730,39.94,73621.02,8.9,-0.99995,0.0,0.00398]
[1780108697744,39.94,73621.85,8.9,-0.99995,0.0,0.004]
[1780108700765,39.94,73621.37,8.9,-0.99995,0.0,0.00399]
[1780108703786,39.94,73620.87,8.9,-0.99995,0.0,0.00397]
[1780108704793,39.94,73621.29,8.9,-0.99995,0.0,0.00398]
[1780108707814,39.94,73622.94,8.9,-0.99995,0.0,0.00402]
[1780108712849,39.94,73622.97,8.9,-0.99995,0.0,0.00392]
[1780108717884,39.94,73622.41,8.9,-0.99995,0.0,0.00391]
[1780108720905,39.94,73620.1,8.9,-0.99995,0.0,0.00386]
[1780108723926,39.94,73621.1,8.9,-0.99995,0.0,0.00388]
[1780108724933,39.94,73621.81,8.9,-0.99995,0.0,0.0039]
[1780108730975,39.94,73621.85,8.9,-0.99995,0.0,0.0039]
[1780108736013,39.94,73622.2,8.9,-0.99995,0.0,0.0039]
[1780108738026,39.94,73622.76,8.9,-0.99995,0.0,0.00392]
[1780108740041,39.94,73623.19,8.9,-0.99995,0.0,0.00393]
[1780108742055,39.94,73624.49,8.9,-0.99995,0.0,0.00395]
[1780108743062,39.94,73626.9,8.9,-0.99995,0.0,0.004]
[1780108748098,39.94,73626.41,8.9,-0.99995,0.0,0.00399]
[1780108751119,39.94,73629.02,8.9,-0.99995,0.0,0.00405]
[1780108752126,39.94,73631.04,8.9,-0.99995,0.0,0.00409]
[1780108754140,39.94,73631.74,8.9,-0.99994,0.0,0.00411]
[1780108759175,39.94,73631.65,8.9,-0.99994,0.0,0.00411]
[1780108761190,39.94,73631.21,8.9,-0.99995,0.0,0.0041]
[1780108762196,39.94,73629.75,8.9,-0.99995,0.0,0.00407]
[1780108764209,39.94,73628.97,8.9,-0.99995,0.0,0.00405]
[1780108768238,39.94,73631.17,8.9,-0.99995,0.0,0.0041]
[1780108771259,39.94,73631.14,8.9,-0.99995,0.0,0.00399]
[1780108776294,39.94,73630.59,8.9,-0.99995,0.0,0.00398]
[1780108782336,39.94,73630.61,8.9,-0.99995,0.0,0.00398]
[1780108784349,39.94,73630.0,8.9,-0.99995,0.0,0.00397]
[1780108785357,39.94,73629.59,8.9,-0.99995,0.0,0.00396]
[1780108786363,39.94,73629.07,8.9,-0.99995,0.0,0.00395]
[1780108790392,39.94,73629.48,8.9,-0.99995,0.0,0.00396]
[1780108791399,39.94,73628.23,8.9,-0.99995,0.0,0.00393]
[1780108793413,39.94,73626.76,8.9,-0.99995,0.0,0.0039]
[1780108794420,39.94,73623.63,8.9,-0.99995,0.0,0.00384]
[1780108795427,39.94,73616.54,8.9,-0.99995,0.0,0.00369]
[1780108796434,39.94,73616.57,8.9,-0.99995,0.0,0.00369]
[1780108797441,39.94,73613.41,8.9,-0.99995,0.0,0.00363]
[1780108798448,39.94,73610.72,8.9,-0.99995,0.0,0.00358]
[1780108799455,39.94,73610.21,8.9,-0.99995,0.0,0.00357]
[1780108806505,39.94,73609.26,8.9,-0.99995,0.0,0.00355]
[1780108809525,39.94,73608.84,8.9,-0.99995,0.0,0.00354]
[1780108810532,39.94,73608.11,8.9,-0.99995,0.0,0.00353]
[1780108815567,39.94,73608.54,8.9,-0.99995,0.0,0.00354]
[1780108818588,39.94,73609.13,8.9,-0.99995,0.0,0.00355]
[1780108819595,39.94,73611.99,8.9,-0.99995,0.0,0.0036]
[1780108820602,39.94,73612.65,8.9,-0.99995,0.0,0.00362]
[1780108822616,39.94,73613.11,8.9,-0.99995,0.0,0.00363]
[1780108828659,39.94,73613.31,8.9,-0.99995,0.0,0.00363]
[1780108829666,39.94,73613.7,8.9,-0.99995,0.0,0.00364]
[1780108832687,39.94,73613.77,8.9,-0.99995,0.0,0.00355]
[1780108839735,39.94,73613.67,8.9,-0.99995,0.0,0.00355]
[1780108844771,39.94,73613.76,8.9,-0.99995,0.0,0.00355]
[1780108846785,39.94,73613.19,8.9,-0.99995,0.0,0.00354]
[1780108849806,39.94,73609.01,8.9,-0.99995,0.0,0.00346]
[1780108850812,39.94,73607.68,8.9,-0.99995,0.0,0.00343]
[1780108851820,39.94,73604.56,8.9,-0.99996,0.0,0.00337]
[1780108852827,39.94,73605.65,8.9,-0.99995,0.0,0.00339]
[1780108857862,39.94,73605.49,8.9,-0.99995,0.0,0.00339]
[1780108862903,39.94,73604.02,8.9,-0.99996,0.0,0.00336]
[1780108863909,39.94,73600.2,8.9,-0.99996,0.0,0.0033]
[1780108864916,39.94,73599.64,8.9,-0.99996,0.0,0.00329]
[1780108865923,39.94,73600.4,8.9,-0.99996,0.0,0.0033]
[1780108869951,39.94,73600.88,8.9,-0.99996,0.0,0.00331]
[1780108875993,39.94,73599.47,8.9,-0.99996,0.0,0.00328]
[1780108881031,39.94,73599.21,8.9,-0.99996,0.0,0.00328]
[1780108884052,39.94,73600.02,8.9,-0.99996,0.0,0.00329]
[1780108887073,39.94,73597.75,8.9,-0.99996,0.0,0.00325]
[1780108892108,39.94,73598.28,8.9,-0.99996,0.0,0.00318]
[1780108895128,39.94,73597.89,8.9,-0.99996,0.0,0.00317]
[1780108899157,39.94,73600.99,8.9,-0.99996,0.0,0.00323]
[1780108904192,39.94,73601.14,8.9,-0.99996,0.0,0.00323]
[1780108906206,39.94,73601.56,8.9,-0.99996,0.0,0.00324]
[1780108909227,39.94,73602.17,8.9,-0.99996,0.0,0.00325]
[1780108910234,39.94,73601.36,8.9,-0.99996,0.0,0.00323]
[1780108912247,39.94,73601.79,8.9,-0.99996,0.0,0.00324]
[1780108915271,39.94,73606.09,8.9,-0.99996,0.0,0.00332]
[1780108916278,39.94,73609.23,8.9,-0.99996,0.0,0.00337]
[1780108919299,39.94,73609.71,8.9,-0.99995,0.0,0.00338]
[1780108920307,39.94,73610.09,8.9,-0.99995,0.0,0.00339]
[1780108922320,39.94,73614.69,8.9,-0.99995,0.0,0.00347]
[1780108923327,39.94,73620.34,8.9,-0.99995,0.0,0.00358]
[1780108924334,39.94,73621.57,8.9,-0.99995,0.0,0.00361]
[1780108926348,39.94,73622.48,8.9,-0.99995,0.0,0.00362]
[1780108927356,39.94,73623.23,8.9,-0.99995,0.0,0.00364]
[1780108928362,39.94,73624.56,8.9,-0.99995,0.0,0.00367]
[1780108929369,39.94,73625.25,8.9,-0.99995,0.0,0.00368]
[1780108932390,39.94,73629.3,8.9,-0.99995,0.0,0.00376]
[1780108933396,39.94,73630.71,8.9,-0.99995,0.0,0.00379]
[1780108935411,39.94,73631.51,8.9,-0.99995,0.0,0.00381]
[1780108936418,39.94,73632.02,8.9,-0.99995,0.0,0.00382]
[1780108941453,39.94,73631.7,8.9,-0.99995,0.0,0.00381]
[1780108944474,39.94,73632.18,8.9,-0.99995,0.0,0.00382]
[1780108949510,39.94,73632.34,8.9,-0.99995,0.0,0.00382]
[1780108953538,39.94,73632.31,8.9,-0.99995,0.0,0.00373]
[1780108956558,39.94,73633.47,8.9,-0.99995,0.0,0.00375]
[1780108961594,39.94,73633.35,8.9,-0.99995,0.0,0.00375]
[1780108962604,39.94,73633.97,8.9,-0.99995,0.0,0.00376]
[1780108965624,39.94,73633.54,8.9,-0.99995,0.0,0.00375]
[1780108973681,39.94,73633.59,8.9,-0.99995,0.0,0.00375]
[1780108978716,39.94,73634.08,8.9,-0.99995,0.0,0.00376]
[1780108983751,39.94,73633.94,8.9,-0.99995,0.0,0.00376]
[1780108984758,39.94,73633.2,8.9,-0.99995,0.0,0.00374]
[1780108986772,39.94,73634.15,8.9,-0.99995,0.0,0.00376]
[1780108990800,39.94,73633.42,8.9,-0.99995,0.0,0.00375]
[1780108991807,39.94,73633.87,8.9,-0.99995,0.0,0.00376]
[1780108996842,39.94,73633.7,8.9,-0.99995,0.0,0.00375]
[1780109001877,39.94,73633.62,8.9,-0.99995,0.0,0.00375]
[1780109002884,39.94,73633.05,8.9,-0.99995,0.0,0.00374]
[1780109004898,39.94,73634.3,8.9,-0.99995,0.0,0.00377]
[1780109007919,39.94,73635.0,8.9,-0.99995,0.0,0.00378]
[1780109009063,39.94,73635.0,8.9,-0.99995,0.0,0.00378]
[1780109009933,39.94,73636.94,8.9,-0.99995,0.0,0.00382]
[1780109011461,39.94,73637.61,8.9,-0.99995,0.0,0.00374]
[1780109012954,39.94,73638.65,8.9,-0.99995,0.0,0.00376]
[1780109014968,39.94,73639.12,8.9,-0.99995,0.0,0.00377]
[1780109018998,39.94,73636.58,8.9,-0.99995,0.0,0.00372]
[1780109020010,39.94,73635.27,8.9,-0.99995,0.0,0.00369]
[1780109021014,39.94,73633.42,8.9,-0.99995,0.0,0.00365]
[1780109026054,39.94,73632.99,8.9,-0.99995,0.0,0.00365]
[1780109033103,39.94,73635.42,8.9,-0.99995,0.0,0.00369]
[1780109035117,39.94,73635.91,8.9,-0.99995,0.0,0.0037]
[1780109036124,39.94,73635.0,8.9,-0.99995,0.0,0.00368]
[1780109042166,39.94,73635.07,8.9,-0.99995,0.0,0.00369]
[1780109049216,39.94,73634.79,8.9,-0.99995,0.0,0.00368]
[1780109050222,39.94,73633.4,8.9,-0.99995,0.0,0.00365]
[1780109055257,39.94,73633.93,8.9,-0.99995,0.0,0.00366]
[1780109061299,39.94,73633.35,8.9,-0.99995,0.0,0.00365]
[1780109066334,39.94,73633.55,8.9,-0.99995,0.0,0.00366]
[1780109073383,39.94,73634.24,8.9,-0.99995,0.0,0.00358]
[1780109074390,39.94,73635.12,8.9,-0.99995,0.0,0.00359]
[1780109075397,39.94,73634.37,8.9,-0.99995,0.0,0.00358]
[1780109077411,39.94,73633.34,8.9,-0.99995,0.0,0.00356]
[1780109078418,39.94,73633.77,8.9,-0.99995,0.0,0.00357]
[1780109083453,39.94,73633.67,8.9,-0.99995,0.0,0.00357]
[1780109086474,39.94,73633.01,8.9,-0.99995,0.0,0.00355]
[1780109087684,39.94,73632.22,8.9,-0.99995,0.0,0.00354]
[1780109088488,39.94,73622.66,8.9,-0.99996,0.0,0.00336]
[1780109089495,39.94,73620.72,8.9,-0.99996,0.0,0.00332]
[1780109090502,39.94,73619.07,8.9,-0.99996,0.0,0.00329]
[1780109091509,39.94,73619.48,8.9,-0.99996,0.0,0.0033]
[1780109096548,39.94,73618.37,8.9,-0.99996,0.0,0.00328]
[1780109098562,39.94,73618.95,8.9,-0.99996,0.0,0.00329]
[1780109101583,39.94,73620.14,8.9,-0.99996,0.0,0.00331]
[1780109102590,39.94,73620.72,8.9,-0.99996,0.0,0.00332]
[1780109105611,39.94,73622.51,8.9,-0.99996,0.0,0.00336]
[1780109106618,39.94,73623.68,8.9,-0.99995,0.0,0.00338]
[1780109112660,39.94,73623.62,8.9,-0.99995,0.0,0.00338]
[1780109113667,39.94,73624.43,8.9,-0.99995,0.0,0.00339]
[1780109114674,39.94,73623.66,8.9,-0.99995,0.0,0.00338]
[1780109119709,39.94,73623.2,8.9,-0.99995,0.0,0.00337]
[1780109120716,39.94,73621.46,8.9,-0.99996,0.0,0.00334]
[1780109121723,39.94,73620.28,8.9,-0.99996,0.0,0.00331]
[1780109122730,39.94,73619.53,8.9,-0.99996,0.0,0.0033]
[1780109126758,39.94,73619.04,8.9,-0.99996,0.0,0.00329]
[1780109132800,39.94,73619.08,8.9,-0.99996,0.0,0.00321]
[1780109137836,39.94,73619.12,8.9,-0.99996,0.0,0.00321]
[1780109138842,39.94,73619.67,8.9,-0.99996,0.0,0.00322]
[1780109140856,39.94,73620.22,8.9,-0.99996,0.0,0.00323]
[1780109141863,39.94,73620.68,8.9,-0.99996,0.0,0.00324]
[1780109142870,39.94,73621.24,8.9,-0.99996,0.0,0.00325]
[1780109143877,39.94,73620.41,8.9,-0.99996,0.0,0.00323]
[1780109145891,39.94,73619.15,8.9,-0.99996,0.0,0.00321]
[1780109149919,39.94,73619.62,8.9,-0.99996,0.0,0.00322]
[1780109154954,39.94,73619.03,8.9,-0.99996,0.0,0.00321]
[1780109155961,39.94,73618.06,8.9,-0.99996,0.0,0.00319]
[1780109163011,39.94,73617.68,8.9,-0.99996,0.0,0.00318]
[1780109169052,39.94,73617.2,8.9,-0.99996,0.0,0.00318]
[1780109171066,39.94,73616.11,8.9,-0.99996,0.0,0.00316]
[1780109174087,39.94,73616.64,8.9,-0.99996,0.0,0.00317]
[1780109178115,39.94,73619.61,8.9,-0.99996,0.0,0.00322]
[1780109179122,39.94,73619.17,8.9,-0.99996,0.0,0.00321]
[1780109193220,39.94,73618.97,8.9,-0.99996,0.0,0.00312]
[1780109195234,39.94,73618.37,8.9,-0.99996,0.0,0.00311]
[1780109197248,39.94,73616.54,8.9,-0.99996,0.0,0.00308]
[1780109198255,39.94,73614.11,8.9,-0.99996,0.0,0.00304]
[1780109201276,39.94,73614.85,8.9,-0.99996,0.0,0.00305]
[1780109202283,39.94,73615.86,8.9,-0.99996,0.0,0.00307]
[1780109203290,39.94,73616.59,8.9,-0.99996,0.0,0.00308]
[1780109205304,39.94,73617.35,8.9,-0.99996,0.0,0.0031]
[1780109212353,39.94,73616.94,8.9,-0.99996,0.0,0.00309]
[1780109221416,39.94,73616.91,8.9,-0.99996,0.0,0.00309]
[1780109227458,39.94,73616.88,8.9,-0.99996,0.0,0.00309]
[1780109234507,39.94,73617.47,8.9,-0.99996,0.0,0.0031]
[1780109235514,39.94,73619.67,8.9,-0.99996,0.0,0.00314]
[1780109236521,39.94,73620.36,8.9,-0.99996,0.0,0.00315]
[1780109237528,39.94,73619.88,8.9,-0.99996,0.0,0.00314]
[1780109241558,39.94,73619.35,8.9,-0.99996,0.0,0.00313]
[1780109242565,39.94,73618.85,8.9,-0.99996,0.0,0.00312]
[1780109243572,39.94,73619.38,8.9,-0.99996,0.0,0.00313]
[1780109246593,39.94,73618.68,8.9,-0.99996,0.0,0.00312]
[1780109251628,39.94,73618.7,8.9,-0.99996,0.0,0.00304]
[1780109253642,39.94,73619.83,8.9,-0.99996,0.0,0.00306]
[1780109258677,39.94,73619.68,8.9,-0.99996,0.0,0.00305]
[1780109263712,39.94,73620.37,8.9,-0.99996,0.0,0.00307]
[1780109265726,39.94,73618.27,8.9,-0.99996,0.0,0.00303]
[1780109266733,39.94,73622.79,8.9,-0.99996,0.0,0.00311]
[1780109267740,39.94,73624.43,8.9,-0.99996,0.0,0.00313]
[1780109269754,39.94,73625.14,8.9,-0.99996,0.0,0.00315]
[1780109272775,39.94,73625.75,8.9,-0.99996,0.0,0.00316]
[1780109273781,39.94,73626.66,8.9,-0.99996,0.0,0.00317]
[1780109275796,39.94,73628.84,8.9,-0.99996,0.0,0.00321]
[1780109278817,39.94,73629.3,8.9,-0.99996,0.0,0.00322]
[1780109282845,39.94,73631.71,8.9,-0.99996,0.0,0.00326]
[1780109283852,39.94,73633.08,8.9,-0.99996,0.0,0.00329]
[1780109284859,39.94,73634.22,8.9,-0.99996,0.0,0.00331]
[1780109285866,39.94,73634.7,8.9,-0.99996,0.0,0.00332]
[1780109290901,39.94,73635.0,8.9,-0.99996,0.0,0.00332]
[1780109295936,39.94,73634.9,8.9,-0.99996,0.0,0.00332]
[1780109296943,39.94,73632.8,8.9,-0.99996,0.0,0.00328]
[1780109297950,39.94,73631.59,8.9,-0.99996,0.0,0.00326]
[1780109298957,39.94,73630.74,8.9,-0.99996,0.0,0.00325]
[1780109299963,39.94,73629.53,8.9,-0.99996,0.0,0.00322]
[1780109300971,39.94,73630.53,8.9,-0.99996,0.0,0.00324]
[1780109306006,39.94,73630.45,8.9,-0.99996,0.0,0.00324]
[1780109310037,39.94,73630.92,8.9,-0.99996,0.0,0.00325]
[1780109313058,39.94,73630.71,8.9,-0.99996,0.0,0.00316]
[1780109315072,39.94,73631.32,8.9,-0.99996,0.0,0.00317]
[1780109316079,39.94,73631.93,8.9,-0.99996,0.0,0.00318]
[1780109319100,39.94,73633.01,8.9,-0.99996,0.0,0.0032]
[1780109320106,39.94,73633.43,8.9,-0.99996,0.0,0.00321]
[1780109324135,39.94,73635.71,8.9,-0.99996,0.0,0.00325]
[1780109329170,39.94,73635.85,8.9,-0.99996,0.0,0.00325]
[1780109334206,39.94,73635.61,8.9,-0.99996,0.0,0.00325]
[1780109338234,39.94,73635.05,8.9,-0.99996,0.0,0.00324]
[1780109340248,39.94,73634.56,8.9,-0.99996,0.0,0.00323]
[1780109343269,39.94,73633.56,8.9,-0.99996,0.0,0.00321]
[1780109344276,39.94,73633.06,8.9,-0.99996,0.0,0.0032]
[1780109347297,39.94,73633.68,8.9,-0.99996,0.0,0.00321]
[1780109352332,39.94,73633.86,8.9,-0.99996,0.0,0.00322]
[1780109353339,39.94,73634.29,8.9,-0.99996,0.0,0.00322]
[1780109361395,39.94,73634.83,8.9,-0.99996,0.0,0.00323]
[1780109362402,39.94,73634.32,8.9,-0.99996,0.0,0.00322]
[1780109364417,39.94,73634.77,8.9,-0.99996,0.0,0.00323]
[1780109370458,39.94,73634.67,8.9,-0.99996,0.0,0.00323]
[1780109373478,39.94,73634.7,8.9,-0.99996,0.0,0.00315]
[1780109378514,39.94,73636.12,8.9,-0.99996,0.0,0.00317]
[1780109380528,39.94,73635.52,8.9,-0.99996,0.0,0.00316]
[1780109381982,39.94,73635.1,8.9,-0.99996,0.0,0.00315]
[1780109384556,39.94,73634.63,8.9,-0.99996,0.0,0.00314]
[1780109385563,39.94,73633.16,8.9,-0.99996,0.0,0.00312]
[1780109387577,39.94,73627.83,8.9,-0.99996,0.0,0.00303]
[1780109388584,39.94,73624.12,8.9,-0.99996,0.0,0.00297]
[1780109389591,39.94,73622.49,8.9,-0.99996,0.0,0.00294]
[1780109390598,39.94,73623.04,8.9,-0.99996,0.0,0.00295]
[1780109393619,39.94,73622.12,8.9,-0.99996,0.0,0.00293]
[1780109394626,39.94,73618.72,8.9,-0.99996,0.0,0.00288]
[1780109395633,39.94,73616.54,8.9,-0.99996,0.0,0.00284]
[1780109396640,39.94,73615.26,8.9,-0.99996,0.0,0.00282]
[1780109397647,39.94,73613.9,8.9,-0.99996,0.0,0.0028]
[1780109398654,39.94,73610.24,8.9,-0.99996,0.0,0.00275]
[1780109399661,39.94,73608.31,8.9,-0.99996,0.0,0.00272]
[1780109401676,39.94,73606.75,8.9,-0.99996,0.0,0.00269]
[1780109404696,39.94,73607.95,8.9,-0.99996,0.0,0.00271]
[1780109406710,39.94,73608.8,8.9,-0.99996,0.0,0.00272]
[1780109409731,39.94,73610.69,8.9,-0.99996,0.0,0.00275]
[1780109410738,39.94,73618.98,8.9,-0.99996,0.0,0.00288]
[1780109411745,39.94,73622.61,8.9,-0.99996,0.0,0.00294]
[1780109412752,39.94,73622.2,8.9,-0.99996,0.0,0.00294]
[1780109417789,39.94,73622.78,8.9,-0.99996,0.0,0.00294]
[1780109422824,39.94,73622.75,8.9,-0.99996,0.0,0.00294]
[1780109423831,39.94,73620.61,8.9,-0.99996,0.0,0.00291]
[1780109424837,39.94,73619.85,8.9,-0.99996,0.0,0.0029]
[1780109425845,39.94,73619.2,8.9,-0.99996,0.0,0.00289]
[1780109430880,39.94,73619.3,8.9,-0.99996,0.0,0.00289]
[1780109431887,39.94,73620.03,8.9,-0.99996,0.0,0.00282]
[1780109432894,39.94,73619.56,8.9,-0.99996,0.0,0.00282]
[1780109437929,39.94,73619.56,8.9,-0.99996,0.0,0.00282]
[1780109441957,39.94,73620.27,8.9,-0.99996,0.0,0.00283]
[1780109442964,39.94,73622.56,8.9,-0.99996,0.0,0.00286]
[1780109443970,39.94,73621.86,8.9,-0.99996,0.0,0.00285]
[1780109450013,39.94,73621.93,8.9,-0.99996,0.0,0.00285]
[1780109452027,39.94,73622.76,8.9,-0.99996,0.0,0.00287]
[1780109453035,39.94,73624.17,8.9,-0.99996,0.0,0.00289]
[1780109456063,39.94,73626.74,8.9,-0.99996,0.0,0.00293]
[1780109457067,39.94,73631.58,8.9,-0.99996,0.0,0.00301]
[1780109458074,39.94,73632.99,8.9,-0.99996,0.0,0.00303]
[1780109464116,39.94,73632.99,8.9,-0.99996,0.0,0.00303]
[1780109470158,39.94,73633.09,8.9,-0.99996,0.0,0.00304]
[1780109474186,39.94,73633.71,8.9,-0.99996,0.0,0.00305]
[1780109479221,39.94,73633.6,8.9,-0.99996,0.0,0.00304]
[1780109486270,39.94,73634.01,8.9,-0.99996,0.0,0.00305]
[1780109487277,39.94,73635.29,8.9,-0.99996,0.0,0.00307]
[1780109492312,39.94,73635.5,8.9,-0.99996,0.0,0.00299]
[1780109494326,39.94,73636.48,8.9,-0.99996,0.0,0.00301]
[1780109496340,39.94,73638.73,8.9,-0.99996,0.0,0.00305]
[1780109497347,39.94,73639.71,8.9,-0.99996,0.0,0.00307]
[1780109498354,39.94,73640.36,8.9,-0.99996,0.0,0.00308]
[1780109505388,39.94,73640.75,8.9,-0.99996,0.0,0.00308]
[1780109505403,39.94,73641.96,8.9,-0.99996,0.0,0.0031]
[1780109506410,39.94,73643.17,8.9,-0.99996,0.0,0.00312]
[1780109507417,39.94,73642.33,8.9,-0.99996,0.0,0.00311]
[1780109511445,39.94,73642.97,8.9,-0.99996,0.0,0.00312]
[1780109518494,39.94,73643.15,8.9,-0.99996,0.0,0.00312]
[1780109519501,39.94,73642.53,8.9,-0.99996,0.0,0.00311]
[1780109521515,39.94,73643.14,8.9,-0.99996,0.0,0.00312]
[1780109524535,39.94,73643.73,8.9,-0.99996,0.0,0.00313]
[1780109529571,39.94,73643.73,8.9,-0.99996,0.0,0.00313]
[1780109530578,39.94,73644.35,8.9,-0.99996,0.0,0.00315]
[1780109532592,39.94,73643.36,8.9,-0.99996,0.0,0.00313]
[1780109536620,39.94,73642.92,8.9,-0.99996,0.0,0.00312]
[1780109538634,39.94,73641.84,8.9,-0.99996,0.0,0.0031]
[1780109539641,39.94,73640.12,8.9,-0.99996,0.0,0.00307]
[1780109540647,39.94,73636.53,8.9,-0.99996,0.0,0.00301]
[1780109543669,39.94,73636.98,8.9,-0.99996,0.0,0.00302]
[1780109547697,39.94,73637.89,8.9,-0.99996,0.0,0.00303]
[1780109551725,39.94,73638.15,8.9,-0.99996,0.0,0.00296]
[1780109559781,39.94,73637.87,8.9,-0.99996,0.0,0.00295]
[1780109570858,39.94,73637.94,8.9,-0.99996,0.0,0.00295]
[1780109577908,39.94,73638.42,8.9,-0.99996,0.0,0.00296]
[1780109582943,39.94,73638.31,8.9,-0.99996,0.0,0.00296]
[1780109586971,39.94,73638.87,8.9,-0.99996,0.0,0.00297]
[1780109591000,39.94,73640.32,8.9,-0.99996,0.0,0.00299]
[1780109592008,39.94,73646.25,8.9,-0.99996,0.0,0.00309]
[1780109593015,39.94,73648.14,8.9,-0.99996,0.0,0.00313]
[1780109594022,39.94,73651.14,8.9,-0.99996,0.0,0.00318]
[1780109597045,39.94,73651.94,8.9,-0.99996,0.0,0.00319]
[1780109599060,39.94,73654.52,8.9,-0.99996,0.0,0.00324]
[1780109601073,39.94,73655.12,8.9,-0.99996,0.0,0.00325]
[1780109602080,39.94,73656.24,8.9,-0.99996,0.0,0.00327]
[1780109603087,39.94,73657.5,8.9,-0.99996,0.0,0.00329]
[1780109605101,39.94,73657.95,8.9,-0.99996,0.0,0.0033]
[1780109609129,39.94,73660.33,8.9,-0.99995,0.0,0.00335]
[1780109610136,39.94,73662.4,8.9,-0.99995,0.0,0.00338]
[1780109611143,39.94,73662.34,8.9,-0.99996,0.0,0.00329]
[1780109612150,39.94,73660.71,8.9,-0.99996,0.0,0.00326]
[1780109616178,39.94,73662.99,8.9,-0.99996,0.0,0.00331]
[1780109623228,39.94,73662.32,8.9,-0.99996,0.0,0.00329]
[1780109628263,39.94,73662.07,8.9,-0.99996,0.0,0.00329]
[1780109633299,39.94,73662.28,8.9,-0.99996,0.0,0.00329]
[1780109639971,39.94,73662.3,8.9,-0.99996,0.0,0.00329]
[1780109647397,39.94,73662.29,8.9,-0.99996,0.0,0.00329]
[1780109653439,39.94,73662.05,8.9,-0.99996,0.0,0.00329]
[1780109658001,39.94,73662.05,8.9,-0.99996,0.0,0.00329]
[1780109658032,39.94,73662.03,8.9,-0.99996,0.0,0.00329]
[1780109658474,39.94,73662.45,8.9,-0.99996,0.0,0.0033]
[1780109659481,39.94,73664.26,8.9,-0.99995,0.0,0.00333]
[1780109660488,39.94,73665.02,8.9,-0.99995,0.0,0.00334]
[1780109664999,39.94,73664.68,8.9,-0.99995,0.0,0.00334]
[1780109665067,39.94,73667.5,8.9,-0.99995,0.0,0.00339]
[1780109665529,39.94,73671.55,8.9,-0.99995,0.0,0.00347]
[1780109666536,39.94,73673.66,8.9,-0.99995,0.0,0.00351]
[1780109667543,39.94,73675.65,8.9,-0.99995,0.0,0.00354]
[1780109668550,39.94,73676.84,8.9,-0.99995,0.0,0.00357]
[1780109670565,39.94,73678.59,8.9,-0.99995,0.0,0.0036]
[1780109671572,39.94,73679.1,8.9,-0.99995,0.0,0.00352]
[1780109672579,39.94,73679.88,8.9,-0.99995,0.0,0.00353]
[1780109673586,39.94,73680.3,8.9,-0.99995,0.0,0.00354]
[1780109674592,39.94,73680.79,8.9,-0.99995,0.0,0.00355]
[1780109675600,39.94,73681.87,8.9,-0.99995,0.0,0.00357]
[1780109677614,39.94,73680.54,8.9,-0.99995,0.0,0.00355]
[1780109679627,39.94,73681.38,8.9,-0.99995,0.0,0.00356]
[1780109680635,39.94,73682.11,8.9,-0.99995,0.0,0.00358]
[1780109681642,39.94,73681.7,8.9,-0.99995,0.0,0.00357]
[1780109682649,39.94,73682.38,8.9,-0.99995,0.0,0.00358]
[1780109687684,39.94,73682.42,8.9,-0.99995,0.0,0.00358]
[1780109689698,39.94,73683.94,8.9,-0.99995,0.0,0.00361]
[1780109691712,39.94,73685.04,8.9,-0.99995,0.0,0.00363]
[1780109696749,39.94,73686.18,8.9,-0.99995,0.0,0.00366]
[1780109697756,39.94,73686.64,8.9,-0.99995,0.0,0.00367]
[1780109699770,39.94,73687.18,8.9,-0.99995,0.0,0.00368]
[1780109701784,39.94,73688.04,8.9,-0.99995,0.0,0.0037]
[1780109703798,39.94,73687.63,8.9,-0.99995,0.0,0.00369]
[1780109706818,39.94,73688.57,8.9,-0.99995,0.0,0.00371]
[1780109711854,39.94,73688.49,8.9,-0.99995,0.0,0.0037]
[1780109720917,39.94,73688.03,8.9,-0.99995,0.0,0.0037]
[1780109722931,39.94,73684.86,8.9,-0.99995,0.0,0.00363]
[1780109723938,39.94,73682.34,8.9,-0.99995,0.0,0.00358]
[1780109724945,39.94,73681.7,8.9,-0.99995,0.0,0.00357]
[1780109728973,39.94,73682.99,8.9,-0.99995,0.0,0.00359]
[1780109731994,39.94,73682.7,8.9,-0.99995,0.0,0.00349]
[1780109735015,39.94,73682.0,8.9,-0.99995,0.0,0.00348]
[1780109741057,39.94,73682.02,8.9,-0.99995,0.0,0.00348]
[1780109742064,39.94,73679.92,8.9,-0.99995,0.0,0.00344]
[1780109743071,39.94,73679.1,8.9,-0.99995,0.0,0.00343]
[1780109749116,39.94,73679.17,8.9,-0.99995,0.0,0.00343]
[1780109751129,39.94,73679.55,8.9,-0.99995,0.0,0.00343]
[1780109752503,39.94,73680.06,8.9,-0.99995,0.0,0.00344]
[1780109753144,39.94,73680.63,8.9,-0.99995,0.0,0.00345]
[1780109758181,39.94,73680.61,8.9,-0.99995,0.0,0.00345]
[1780109760195,39.94,73681.84,8.9,-0.99995,0.0,0.00348]
[1780109761201,39.94,73683.82,8.9,-0.99995,0.0,0.00352]
[1780109762209,39.94,73684.44,8.9,-0.99995,0.0,0.00353]
[1780109763216,39.94,73684.9,8.9,-0.99995,0.0,0.00354]
[1780109765230,39.94,73682.26,8.9,-0.99995,0.0,0.00349]
[1780109770265,39.94,73681.94,8.9,-0.99995,0.0,0.00348]
[1780109773286,39.94,73680.92,8.9,-0.99995,0.0,0.00346]
[1780109775300,39.94,73681.41,8.9,-0.99995,0.0,0.00347]
[1780109780335,39.94,73681.18,8.9,-0.99995,0.0,0.00346]
[1780109781342,39.94,73680.63,8.9,-0.99995,0.0,0.00345]
[1780109782349,39.94,73683.4,8.9,-0.99995,0.0,0.00351]
[1780109789397,39.94,73683.44,8.9,-0.99995,0.0,0.00351]
[1780109792419,39.94,73685.25,8.9,-0.99995,0.0,0.00345]
[1780109793426,39.94,73685.83,8.9,-0.99995,0.0,0.00346]
[1780109800475,39.94,73685.33,8.9,-0.99995,0.0,0.00345]
[1780109801482,39.94,73684.43,8.9,-0.99995,0.0,0.00343]
[1780109805510,39.94,73682.71,8.9,-0.99995,0.0,0.0034]
[1780109811552,39.94,73682.76,8.9,-0.99995,0.0,0.0034]
[1780109814573,39.94,73682.37,8.9,-0.99995,0.0,0.0034]
[1780109823636,39.94,73682.64,8.9,-0.99995,0.0,0.0034]
[1780109825650,39.94,73683.46,8.9,-0.99995,0.0,0.00342]
[1780109829677,39.94,73685.58,8.9,-0.99995,0.0,0.00346]
[1780109832699,39.94,73686.03,8.9,-0.99995,0.0,0.00346]
[1780109839748,39.94,73685.92,8.9,-0.99995,0.0,0.00346]
[1780109844783,39.94,73686.46,8.9,-0.99995,0.0,0.00347]
[1780109848811,39.94,73686.07,8.9,-0.99995,0.0,0.00347]
[1780109851832,39.94,73686.24,8.9,-0.99995,0.0,0.00338]
[1780109852839,39.94,73685.74,8.9,-0.99995,0.0,0.00337]
[1780109857874,39.94,73686.01,8.9,-0.99995,0.0,0.00337]
[1780109865930,39.94,73685.83,8.9,-0.99995,0.0,0.00337]
[1780109872980,39.94,73685.75,8.9,-0.99995,0.0,0.00337]
[1780109876000,39.94,73685.25,8.9,-0.99995,0.0,0.00336]
[1780109881035,39.94,73685.33,8.9,-0.99995,0.0,0.00336]
[1780109886070,39.94,73685.13,8.9,-0.99995,0.0,0.00336]
[1780109888084,39.94,73689.11,8.9,-0.99995,0.0,0.00343]
[1780109889091,39.94,73690.09,8.9,-0.99995,0.0,0.00345]
[1780109890098,39.94,73690.71,8.9,-0.99995,0.0,0.00346]
[1780109897148,39.94,73691.11,8.9,-0.99995,0.0,0.00347]
[1780109899162,39.94,73692.02,8.9,-0.99995,0.0,0.00349]
[1780109904198,39.94,73691.81,8.9,-0.99995,0.0,0.00348]
[1780109908532,39.94,73690.95,8.9,-0.99995,0.0,0.00347]
[1780109909232,39.94,73682.16,8.9,-0.99995,0.0,0.0033]
[1780109910239,39.94,73679.84,8.9,-0.99996,0.0,0.00326]
[1780109911247,39.94,73680.31,8.9,-0.99996,0.0,0.00318]
[1780109912254,39.94,73679.09,8.9,-0.99996,0.0,0.00316]
[1780109916282,39.94,73679.89,8.9,-0.99996,0.0,0.00317]
[1780109921317,39.94,73680.23,8.9,-0.99996,0.0,0.00318]
[1780109926351,39.94,73680.21,8.9,-0.99996,0.0,0.00318]
[1780109930380,39.94,73677.6,8.9,-0.99996,0.0,0.00313]
[1780109931386,39.94,73676.04,8.9,-0.99996,0.0,0.0031]
[1780109932394,39.94,73676.74,8.9,-0.99996,0.0,0.00312]
[1780109934408,39.94,73675.19,8.9,-0.99996,0.0,0.00309]
[1780109938437,39.94,73675.67,8.9,-0.99996,0.0,0.0031]
[1780109939443,39.94,73676.21,8.9,-0.99996,0.0,0.00311]
[1780109941457,39.94,73674.87,8.9,-0.99996,0.0,0.00308]
[1780109942465,39.94,73674.01,8.9,-0.99996,0.0,0.00307]
[1780109948507,39.94,73674.78,8.9,-0.99996,0.0,0.00308]
[1780109953542,39.94,73674.5,8.9,-0.99996,0.0,0.00308]
[1780109956563,39.94,73675.02,8.9,-0.99996,0.0,0.00309]
[1780109957570,39.94,73674.57,8.9,-0.99996,0.0,0.00308]
[1780109958577,39.94,73675.26,8.9,-0.99996,0.0,0.00309]
[1780109963612,39.94,73673.16,8.9,-0.99996,0.0,0.00305]
[1780109965626,39.94,73672.74,8.9,-0.99996,0.0,0.00305]
[1780109967640,39.94,73674.73,8.9,-0.99996,0.0,0.00308]
[1780109976703,39.94,73674.89,8.9,-0.99996,0.0,0.003]
[1780109981738,39.94,73675.35,8.9,-0.99996,0.0,0.00301]
[1780109983752,39.94,73676.16,8.9,-0.99996,0.0,0.00302]
[1780109984758,39.94,73677.33,8.9,-0.99996,0.0,0.00304]
[1780109986773,39.94,73679.0,8.9,-0.99996,0.0,0.00307]
[1780109987780,39.94,73679.4,8.9,-0.99996,0.0,0.00308]
[1780109988787,39.94,73684.29,8.9,-0.99996,0.0,0.00316]
[1780109989794,39.94,73686.68,8.9,-0.99996,0.0,0.00321]
[1780109990801,39.94,73691.11,8.9,-0.99995,0.0,0.00329]
[1780109991809,39.94,73694.54,8.9,-0.99995,0.0,0.00335]
[1780109992814,39.94,73695.81,8.9,-0.99995,0.0,0.00337]
[1780109993822,39.94,73697.56,8.9,-0.99995,0.0,0.00341]
[1780109996069,39.94,73698.51,8.9,-0.99995,0.0,0.00342]
[1780109996844,39.94,73697.59,8.9,-0.99995,0.0,0.00341]
[1780109998520,39.94,73698.39,8.9,-0.99995,0.0,0.00342]
[1780109998858,39.94,73696.67,8.9,-0.99995,0.0,0.00339]
[1780110001879,39.94,73688.62,8.9,-0.99996,0.0,0.00324]
[1780110003119,39.94,73682.09,8.9,-0.99996,0.0,0.00312]
[1780110003893,39.94,73678.09,8.9,-0.99996,0.0,0.00306]
[1780110004902,39.94,73675.47,8.9,-0.99996,0.0,0.00301]
[1780110006916,39.94,73674.75,8.9,-0.99996,0.0,0.003]
[1780110008930,39.94,73674.28,8.9,-0.99996,0.0,0.00299]
[1780110009937,39.94,73673.69,8.9,-0.99996,0.0,0.00298]
[1780110010944,39.94,73674.09,8.9,-0.99996,0.0,0.00299]
[1780110011951,39.94,73676.69,8.9,-0.99996,0.0,0.00303]
[1780110016986,39.94,73677.3,8.9,-0.99996,0.0,0.00304]
[1780110020014,39.94,73676.36,8.9,-0.99996,0.0,0.00303]
[1780110021015,39.94,73676.99,8.9,-0.99996,0.0,0.00304]
[1780110022022,39.94,73676.5,8.9,-0.99996,0.0,0.00303]
[1780110025044,39.94,73677.35,8.9,-0.99996,0.0,0.00304]
[1780110030079,39.94,73677.03,8.9,-0.99996,0.0,0.00304]
[1780110031086,39.94,73677.1,8.9,-0.99996,0.0,0.00296]
[1780110037128,39.94,73677.09,8.9,-0.99996,0.0,0.00296]
[1780110044178,39.94,73677.29,8.9,-0.99996,0.0,0.00296]
[1780110045185,39.94,73684.68,8.9,-0.99996,0.0,0.00308]
[1780110046192,39.94,73686.32,8.9,-0.99996,0.0,0.00311]
[1780110048206,39.94,73686.94,8.9,-0.99996,0.0,0.00312]
[1780110049213,39.94,73687.83,8.9,-0.99996,0.0,0.00314]
[1780110051227,39.94,73689.11,8.9,-0.99996,0.0,0.00316]
[1780110052234,39.94,73692.48,8.9,-0.99996,0.0,0.00322]
[1780110053241,39.94,73693.53,8.9,-0.99996,0.0,0.00324]
[1780110058276,39.94,73693.26,8.9,-0.99996,0.0,0.00324]
[1780110059283,39.94,73693.87,8.9,-0.99996,0.0,0.00325]
[1780110060290,39.94,73693.25,8.9,-0.99996,0.0,0.00324]
[1780110061297,39.94,73688.75,8.9,-0.99996,0.0,0.00316]
[1780110062304,39.94,73683.19,8.9,-0.99996,0.0,0.00306]
[1780110067338,39.94,73683.47,8.9,-0.99996,0.0,0.00306]
[1780110070360,39.94,73682.92,8.9,-0.99996,0.0,0.00305]
[1780110076402,39.94,73683.28,8.9,-0.99996,0.0,0.00306]
[1780110077409,39.94,73680.94,8.9,-0.99996,0.0,0.00302]
[1780110078416,39.94,73680.13,8.9,-0.99996,0.0,0.00301]
[1780110079423,39.94,73678.65,8.9,-0.99996,0.0,0.00298]
[1780110084458,39.94,73676.92,8.9,-0.99996,0.0,0.00295]
[1780110085465,39.94,73674.23,8.9,-0.99996,0.0,0.00291]
[1780110090500,39.94,73674.27,8.9,-0.99996,0.0,0.00291]
[1780110091506,39.94,73674.25,8.9,-0.99996,0.0,0.00283]
[1780110092514,39.94,73672.1,8.9,-0.99996,0.0,0.00279]
[1780110096542,39.94,73672.52,8.9,-0.99996,0.0,0.0028]
[1780110099563,39.94,73674.62,8.9,-0.99996,0.0,0.00283]
[1780110107619,39.94,73674.67,8.9,-0.99996,0.0,0.00284]
[1780110114667,39.94,73674.46,8.9,-0.99996,0.0,0.00283]
[1780110115675,39.94,73672.77,8.9,-0.99996,0.0,0.0028]
[1780110116682,39.94,73672.18,8.9,-0.99996,0.0,0.0028]
[1780110118696,39.94,73672.55,8.9,-0.99996,0.0,0.0028]
[1780110123732,39.94,73670.63,8.9,-0.99996,0.0,0.00277]
[1780110126753,39.94,73672.57,8.9,-0.99996,0.0,0.0028]
[1780110128767,39.94,73672.93,8.9,-0.99996,0.0,0.00281]
[1780110129774,39.94,73670.76,8.9,-0.99996,0.0,0.00277]
[1780110130781,39.94,73668.02,8.9,-0.99996,0.0,0.00273]
[1780110131788,39.94,73666.98,8.9,-0.99996,0.0,0.00271]
[1780110133802,39.94,73665.93,8.9,-0.99996,0.0,0.0027]
[1780110135816,39.94,73665.24,8.9,-0.99996,0.0,0.00269]
[1780110137830,39.94,73664.88,8.9,-0.99996,0.0,0.00268]
[1780110138837,39.94,73664.39,8.9,-0.99996,0.0,0.00267]
[1780110139844,39.94,73664.76,8.9,-0.99996,0.0,0.00268]
[1780110144879,39.94,73664.65,8.9,-0.99996,0.0,0.00268]
[1780110146893,39.94,73664.04,8.9,-0.99996,0.0,0.00267]
[1780110147900,39.94,73664.53,8.9,-0.99996,0.0,0.00268]
[1780110150433,39.94,73664.63,8.9,-0.99996,0.0,0.00268]
[1780110150450,39.94,73664.63,8.9,-0.99996,0.0,0.00268]
[1780110150546,39.94,73664.63,8.9,-0.99996,0.0,0.00268]
[1780110150924,39.94,73657.21,8.9,-0.99997,0.0,0.00257]
[1780110151459,39.94,73657.21,8.9,-0.99997,0.0,0.00257]
[1780110151719,39.94,73657.21,8.9,-0.99997,0.0,0.00257]
[1780110151930,39.94,73648.59,8.9,-0.99997,0.0,0.00238]
[1780110152937,39.94,73656.97,8.9,-0.99997,0.0,0.00249]
[1780110153944,39.94,73658.65,8.9,-0.99997,0.0,0.00252]
[1780110157972,39.94,73658.22,8.9,-0.99997,0.0,0.00251]
[1780110163007,39.94,73658.25,8.9,-0.99997,0.0,0.00251]
[1780110168046,39.94,73658.45,8.9,-0.99997,0.0,0.00251]
[1780110170060,39.94,73660.88,8.9,-0.99997,0.0,0.00255]
[1780110171067,39.94,73660.48,8.9,-0.99997,0.0,0.00254]
[1780110175095,39.94,73659.75,8.9,-0.99997,0.0,0.00253]
[1780110178115,39.94,73659.06,8.9,-0.99997,0.0,0.00252]
[1780110181137,39.94,73660.33,8.9,-0.99997,0.0,0.00254]
[1780110182144,39.94,73662.22,8.9,-0.99997,0.0,0.00257]
[1780110184158,39.94,73662.71,8.9,-0.99997,0.0,0.00258]
[1780110185165,39.94,73663.33,8.9,-0.99996,0.0,0.00258]
[1780110187179,39.94,73661.59,8.9,-0.99997,0.0,0.00256]
[1780110192214,39.94,73662.0,8.9,-0.99997,0.0,0.00256]
[1780110194227,39.94,73664.19,8.9,-0.99996,0.0,0.0026]
[1780110198256,39.94,73662.8,8.9,-0.99996,0.0,0.00258]
[1780110203295,39.94,73662.53,8.9,-0.99997,0.0,0.00257]
[1780110205309,39.94,73662.04,8.9,-0.99997,0.0,0.00257]
[1780110206316,39.94,73662.51,8.9,-0.99997,0.0,0.00257]
[1780110209337,39.94,73661.97,8.9,-0.99997,0.0,0.00256]
[1780110210344,39.94,73660.17,8.9,-0.99997,0.0,0.00254]
[1780110211351,39.94,73659.84,8.9,-0.99997,0.0,0.00246]
[1780110215378,39.94,73660.91,8.9,-0.99997,0.0,0.00248]
[1780110220414,39.94,73660.39,8.9,-0.99997,0.0,0.00247]
[1780110225451,39.94,73660.28,8.9,-0.99997,0.0,0.00247]
[1780110228470,39.94,73659.79,8.9,-0.99997,0.0,0.00246]
[1780110229479,39.94,73659.35,8.9,-0.99997,0.0,0.00246]
[1780110234517,39.94,73659.4,8.9,-0.99997,0.0,0.00246]
[1780110236532,39.94,73660.74,8.9,-0.99997,0.0,0.00248]
[1780110237539,39.94,73662.78,8.9,-0.99997,0.0,0.0025]
[1780110238546,39.94,73663.8,8.9,-0.99997,0.0,0.00252]
[1780110239553,39.94,73664.39,8.9,-0.99997,0.0,0.00253]
[1780110243418,39.94,73664.35,8.9,-0.99997,0.0,0.00253]
[1780110244040,39.94,73666.27,8.9,-0.99997,0.0,0.00255]
[1780110244588,39.94,73666.92,8.9,-0.99997,0.0,0.00256]
[1780110245595,39.94,73668.61,8.9,-0.99996,0.0,0.00259]
[1780110248616,39.94,73669.35,8.9,-0.99996,0.0,0.0026]
[1780110249623,39.94,73668.85,8.9,-0.99996,0.0,0.00259]
[1780110254658,39.94,73668.87,8.9,-0.99996,0.0,0.00259]
[1780110255664,39.94,73670.8,8.9,-0.99996,0.0,0.00262]
[1780110256672,39.94,73672.01,8.9,-0.99996,0.0,0.00264]
[1780110257679,39.94,73671.51,8.9,-0.99996,0.0,0.00263]
[1780110260700,39.94,73672.38,8.9,-0.99996,0.0,0.00265]
[1780110261707,39.94,73673.17,8.9,-0.99996,0.0,0.00266]
[1780110264728,39.94,73673.74,8.9,-0.99996,0.0,0.00267]
[1780110266742,39.94,73673.24,8.9,-0.99996,0.0,0.00266]
[1780110267749,39.94,73671.64,8.9,-0.99996,0.0,0.00263]
[1780110271777,39.94,73671.7,8.9,-0.99997,0.0,0.00256]
[1780110273791,39.94,73673.54,8.9,-0.99996,0.0,0.00259]
[1780110275805,39.94,73675.12,8.9,-0.99996,0.0,0.00261]
[1780110276812,39.94,73681.53,8.9,-0.99996,0.0,0.00271]
[1780110277819,39.94,73683.06,8.9,-0.99996,0.0,0.00273]
[1780110278826,39.94,73686.79,8.9,-0.99996,0.0,0.00279]
[1780110280840,39.94,73687.8,8.9,-0.99996,0.0,0.00281]
[1780110281851,39.94,73688.83,8.9,-0.99996,0.0,0.00282]
[1780110282858,39.94,73691.87,8.9,-0.99996,0.0,0.00287]
[1780110284872,39.94,73693.14,8.9,-0.99996,0.0,0.00289]
[1780110285879,39.94,73695.28,8.9,-0.99996,0.0,0.00293]
[1780110286755,39.94,73695.28,8.9,-0.99996,0.0,0.00293]
[1780110286886,39.94,73700.01,8.9,-0.99996,0.0,0.00301]
[1780110287893,39.94,73703.64,8.9,-0.99996,0.0,0.00307]
[1780110288900,39.94,73705.85,8.9,-0.99996,0.0,0.00311]
[1780110293935,39.94,73705.65,8.9,-0.99996,0.0,0.00311]
[1780110294942,39.94,73705.05,8.9,-0.99996,0.0,0.0031]
[1780110295949,39.94,73705.76,8.9,-0.99996,0.0,0.00311]
[1780110300984,39.94,73705.73,8.9,-0.99996,0.0,0.00311]
[1780110301997,39.94,73702.03,8.9,-0.99996,0.0,0.00304]
[1780110303014,39.94,73696.27,8.9,-0.99996,0.0,0.00295]
[1780110304023,39.94,73696.82,8.9,-0.99996,0.0,0.00295]
[1780110309051,39.94,73695.91,8.9,-0.99996,0.0,0.00294]
[1780110310058,39.94,73695.16,8.9,-0.99996,0.0,0.00293]
[1780110311065,39.94,73695.76,8.9,-0.99996,0.0,0.00294]
[1780110313079,39.94,73695.2,8.9,-0.99996,0.0,0.00293]
[1780110315093,39.94,73693.93,8.9,-0.99996,0.0,0.00291]
[1780110316100,39.94,73691.99,8.9,-0.99996,0.0,0.00287]
[1780110318114,39.94,73691.01,8.9,-0.99996,0.0,0.00286]
[1780110319121,39.94,73689.8,8.9,-0.99996,0.0,0.00284]
[1780110324156,39.94,73689.77,8.9,-0.99996,0.0,0.00284]
[1780110329192,39.94,73690.16,8.9,-0.99996,0.0,0.00285]
[1780110335233,39.94,73690.16,8.9,-0.99996,0.0,0.00277]
[1780110339261,39.94,73689.61,8.9,-0.99996,0.0,0.00276]
[1780110345303,39.94,73689.86,8.9,-0.99996,0.0,0.00276]
[1780110347075,39.94,73689.86,8.9,-0.99996,0.0,0.00276]
[1780110347174,39.94,73689.86,8.9,-0.99996,0.0,0.00276]
[1780110347317,39.94,73688.82,8.9,-0.99996,0.0,0.00274]
[1780110348832,39.94,73682.9,8.9,-0.99996,0.0,0.00265]
[1780110349331,39.94,73682.18,8.9,-0.99996,0.0,0.00264]
[1780110350338,39.94,73679.37,8.9,-0.99996,0.0,0.0026]
[1780110352352,39.94,73678.98,8.9,-0.99996,0.0,0.00259]
[1780110353359,39.94,73681.08,8.9,-0.99996,0.0,0.00263]
[1780110357387,39.94,73681.61,8.9,-0.99996,0.0,0.00263]
[1780110359401,39.94,73682.15,8.9,-0.99996,0.0,0.00264]
[1780110364436,39.94,73682.17,8.9,-0.99996,0.0,0.00264]
[1780110368464,39.94,73685.89,8.9,-0.99996,0.0,0.0027]
[1780110369471,39.94,73686.61,8.9,-0.99996,0.0,0.00271]
[1780110370819,39.94,73687.33,8.9,-0.99996,0.0,0.00272]
[1780110376719,39.94,73687.53,8.9,-0.99996,0.0,0.00272]
[1780110378534,39.94,73686.34,8.9,-0.99996,0.0,0.00271]
[1780110382562,39.94,73685.77,8.9,-0.99996,0.0,0.0027]
[1780110383569,39.94,73684.67,8.9,-0.99996,0.0,0.00268]
[1780110385583,39.94,73686.37,8.9,-0.99996,0.0,0.00271]
[1780110386590,39.94,73686.89,8.9,-0.99996,0.0,0.00271]
[1780110388604,39.94,73685.44,8.9,-0.99996,0.0,0.00269]
[1780110391625,39.94,73685.11,8.9,-0.99996,0.0,0.00261]
[1780110392632,39.94,73686.6,8.9,-0.99996,0.0,0.00263]
[1780110393639,39.94,73686.07,8.9,-0.99996,0.0,0.00263]
[1780110399681,39.94,73686.25,8.9,-0.99996,0.0,0.00263]
[1780110400688,39.94,73685.39,8.9,-0.99996,0.0,0.00262]
[1780110401695,39.94,73686.18,8.9,-0.99996,0.0,0.00263]
[1780110402702,39.94,73685.73,8.9,-0.99996,0.0,0.00262]
[1780110404715,39.94,73686.42,8.9,-0.99996,0.0,0.00263]
[1780110410718,39.94,73686.65,8.9,-0.99996,0.0,0.00263]
[1780110412772,39.94,73687.21,8.9,-0.99996,0.0,0.00264]
[1780110417811,39.94,73687.29,8.9,-0.99996,0.0,0.00264]
[1780110422847,39.94,73687.13,8.9,-0.99996,0.0,0.00264]
[1780110426872,39.94,73687.52,8.9,-0.99996,0.0,0.00265]
[1780110428887,39.94,73687.07,8.9,-0.99996,0.0,0.00264]
[1780110433922,39.94,73686.95,8.9,-0.99996,0.0,0.00264]
[1780110434929,39.94,73694.87,8.9,-0.99996,0.0,0.00276]
[1780110435936,39.94,73694.13,8.9,-0.99996,0.0,0.00275]
[1780110436943,39.94,73693.7,8.9,-0.99996,0.0,0.00274]
[1780110441982,39.94,73693.95,8.9,-0.99996,0.0,0.00275]
[1780110442989,39.94,73693.37,8.9,-0.99996,0.0,0.00274]
[1780110445006,39.94,73688.09,8.9,-0.99996,0.0,0.00266]
[1780110446010,39.94,73686.06,8.9,-0.99996,0.0,0.00263]
[1780110447018,39.94,73686.87,8.9,-0.99996,0.0,0.00264]
[1780110448024,39.94,73684.9,8.9,-0.99996,0.0,0.00261]
[1780110449031,39.94,73682.92,8.9,-0.99996,0.0,0.00258]
[1780110451045,39.94,73682.98,8.9,-0.99997,0.0,0.00251]
[1780110455073,39.94,73676.02,8.9,-0.99997,0.0,0.00241]
[1780110456080,39.94,73676.57,8.9,-0.99997,0.0,0.00242]
[1780110458094,39.94,73675.54,8.9,-0.99997,0.0,0.0024]
[1780110463129,39.94,73673.8,8.9,-0.99997,0.0,0.00238]
[1780110464136,39.94,73673.44,8.9,-0.99997,0.0,0.00237]
[1780110467157,39.94,73673.97,8.9,-0.99997,0.0,0.00238]
[1780110469171,39.94,73674.44,8.9,-0.99997,0.0,0.00239]
[1780110474206,39.94,73674.81,8.9,-0.99997,0.0,0.00239]
[1780110475213,39.94,73676.39,8.9,-0.99997,0.0,0.00241]
[1780110477227,39.94,73676.98,8.9,-0.99997,0.0,0.00242]
[1780110482262,39.94,73676.77,8.9,-0.99997,0.0,0.00242]
[1780110485283,39.94,73676.09,8.9,-0.99997,0.0,0.00241]
[1780110486290,39.94,73675.68,8.9,-0.99997,0.0,0.0024]
[1780110490317,39.94,73677.24,8.9,-0.99997,0.0,0.00242]
[1780110491325,39.94,73678.04,8.9,-0.99997,0.0,0.00244]
[1780110492333,39.94,73678.47,8.9,-0.99997,0.0,0.00244]
[1780110495353,39.94,73679.11,8.9,-0.99997,0.0,0.00245]
[1780110497367,39.94,73678.29,8.9,-0.99997,0.0,0.00244]
[1780110502402,39.94,73678.6,8.9,-0.99997,0.0,0.00244]
[1780110504416,39.94,73679.16,8.9,-0.99997,0.0,0.00245]
[1780110506430,39.94,73678.7,8.9,-0.99997,0.0,0.00245]
[1780110508444,39.94,73679.55,8.9,-0.99997,0.0,0.00246]
[1780110509450,39.94,73680.53,8.9,-0.99997,0.0,0.00247]
[1780110510458,39.94,73680.12,8.9,-0.99997,0.0,0.00247]
[1780110511465,39.94,73680.11,8.9,-0.99997,0.0,0.00239]
[1780110514486,39.94,73681.77,8.9,-0.99997,0.0,0.00242]
[1780110515493,39.94,73682.42,8.9,-0.99997,0.0,0.00243]
[1780110518514,39.94,73681.45,8.9,-0.99997,0.0,0.00241]
[1780110519521,39.94,73680.82,8.9,-0.99997,0.0,0.0024]
[1780110524556,39.94,73680.67,8.9,-0.99997,0.0,0.0024]
[1780110525563,39.94,73679.11,8.9,-0.99997,0.0,0.00238]
[1780110526569,39.94,73677.98,8.9,-0.99997,0.0,0.00237]
[1780110530598,39.94,73678.81,8.9,-0.99997,0.0,0.00238]
[1780110535633,39.94,73678.49,8.9,-0.99997,0.0,0.00237]
[1780110539661,39.94,73678.04,8.9,-0.99997,0.0,0.00237]
[1780110544696,39.94,73678.27,8.9,-0.99997,0.0,0.00237]
[1780110546710,39.94,73677.74,8.9,-0.99997,0.0,0.00236]
[1780110550738,39.94,73677.17,8.9,-0.99997,0.0,0.00235]
[1780110554766,39.94,73676.56,8.9,-0.99997,0.0,0.00235]
[1780110555773,39.94,73676.98,8.9,-0.99997,0.0,0.00235]
[1780110560808,39.94,73677.11,8.9,-0.99997,0.0,0.00235]
[1780110564836,39.94,73675.23,8.9,-0.99997,0.0,0.00233]
[1780110567857,39.94,73675.8,8.9,-0.99997,0.0,0.00234]
[1780110571885,39.94,73676.38,8.9,-0.99997,0.0,0.00228]
[1780110573899,39.94,73677.45,8.9,-0.99997,0.0,0.00229]
[1780110574906,39.94,73678.04,8.9,-0.99997,0.0,0.0023]
[1780110576923,39.94,73679.84,8.9,-0.99997,0.0,0.00232]
[1780110577930,39.94,73680.82,8.9,-0.99997,0.0,0.00234]
[1780110578937,39.94,73686.5,8.9,-0.99997,0.0,0.00241]
[1780110579944,39.94,73688.78,8.9,-0.99997,0.0,0.00245]
[1780110580951,39.94,73692.01,8.9,-0.99997,0.0,0.00249]
[1780110581958,39.94,73692.66,8.9,-0.99997,0.0,0.0025]
[1780110585987,39.94,73690.25,8.9,-0.99997,0.0,0.00247]
[1780110589008,39.94,73690.68,8.9,-0.99997,0.0,0.00247]
[1780110592030,39.94,73691.41,8.9,-0.99997,0.0,0.00248]
[1780110593037,39.94,73690.95,8.9,-0.99997,0.0,0.00248]
[1780110597066,39.94,73696.85,8.9,-0.99996,0.0,0.00256]
[1780110598073,39.94,73703.66,8.9,-0.99996,0.0,0.00266]
[1780110599080,39.94,73702.12,8.9,-0.99996,0.0,0.00264]
[1780110602101,39.94,73701.47,8.9,-0.99996,0.0,0.00263]
[1780110606130,39.94,73696.37,8.9,-0.99996,0.0,0.00255]
[1780110607137,39.94,73693.52,8.9,-0.99997,0.0,0.00251]
[1780110608144,39.94,73691.18,8.9,-0.99997,0.0,0.00248]
[1780110611165,39.94,73689.77,8.9,-0.99997,0.0,0.00246]
[1780110612173,39.94,73688.69,8.9,-0.99997,0.0,0.00244]
[1780110613179,39.94,73688.1,8.9,-0.99997,0.0,0.00244]
[1780110618214,39.94,73689.94,8.9,-0.99997,0.0,0.00246]
[1780110619221,39.94,73692.52,8.9,-0.99997,0.0,0.0025]
[1780110621235,39.94,73691.84,8.9,-0.99997,0.0,0.00249]
[1780110623249,39.94,73692.32,8.9,-0.99997,0.0,0.0025]
[1780110624255,39.94,73686.98,8.9,-0.99997,0.0,0.00242]
[1780110625263,39.94,73678.09,8.9,-0.99997,0.0,0.0023]
[1780110626270,39.94,73677.98,8.9,-0.99997,0.0,0.0023]
[1780110627277,39.94,73676.92,8.9,-0.99997,0.0,0.00228]
[1780110632312,39.94,73675.76,8.9,-0.99997,0.0,0.0022]
[1780110636339,39.94,73677.64,8.9,-0.99997,0.0,0.00223]
[1780110641375,39.94,73678.24,8.9,-0.99997,0.0,0.00223]
[1780110642382,39.94,73677.81,8.9,-0.99997,0.0,0.00223]
[1780110646409,39.94,73679.76,8.9,-0.99997,0.0,0.00225]
[1780110647417,39.94,73681.34,8.9,-0.99997,0.0,0.00227]
[1780110648424,39.94,73683.02,8.9,-0.99997,0.0,0.0023]
[1780110656480,39.94,73682.54,8.9,-0.99997,0.0,0.00229]
[1780110662522,39.94,73682.12,8.9,-0.99997,0.0,0.00228]
[1780110664536,39.94,73684.75,8.9,-0.99997,0.0,0.00232]
[1780110665543,39.94,73686.13,8.9,-0.99997,0.0,0.00234]
[1780110666550,39.94,73687.24,8.9,-0.99997,0.0,0.00235]
[1780110669571,39.94,73686.58,8.9,-0.99997,0.0,0.00234]
[1780110670578,39.94,73685.86,8.9,-0.99997,0.0,0.00233]
[1780110672592,39.94,73686.88,8.9,-0.99997,0.0,0.00235]
[1780110673599,39.94,73687.47,8.9,-0.99997,0.0,0.00236]
[1780110674606,39.94,73688.19,8.9,-0.99997,0.0,0.00237]
[1780110676620,39.94,73689.12,8.9,-0.99997,0.0,0.00238]
[1780110680648,39.94,73689.64,8.9,-0.99997,0.0,0.00239]
[1780110682662,39.94,73690.08,8.9,-0.99997,0.0,0.00239]
[1780110684676,39.94,73691.62,8.9,-0.99997,0.0,0.00241]
[1780110685683,39.94,73693.28,8.9,-0.99997,0.0,0.00244]
[1780110686690,39.94,73694.28,8.9,-0.99997,0.0,0.00245]
[1780110689710,39.94,73696.8,8.9,-0.99997,0.0,0.00249]
[1780110691725,39.94,73695.35,8.9,-0.99997,0.0,0.0024]
[1780110693739,39.94,73694.21,8.9,-0.99997,0.0,0.00238]
[1780110694746,39.94,73693.76,8.9,-0.99997,0.0,0.00237]
[1780110695753,39.94,73691.48,8.9,-0.99997,0.0,0.00234]
[1780110696760,39.94,73690.92,8.9,-0.99997,0.0,0.00233]
[1780110697768,39.94,73689.95,8.9,-0.99997,0.0,0.00232]
[1780110698775,39.94,73688.2,8.9,-0.99997,0.0,0.0023]
[1780110699782,39.94,73687.64,8.9,-0.99997,0.0,0.00229]
[1780110700789,39.94,73686.61,8.9,-0.99997,0.0,0.00228]
[1780110701796,39.94,73684.17,8.9,-0.99997,0.0,0.00224]
[1780110702803,39.94,73682.72,8.9,-0.99997,0.0,0.00223]
[1780110703810,39.94,73681.04,8.9,-0.99997,0.0,0.0022]
[1780110709852,39.94,73681.11,8.9,-0.99997,0.0,0.00221]
[1780110711865,39.94,73680.12,8.9,-0.99997,0.0,0.00219]
[1780110716901,39.94,73680.13,8.9,-0.99997,0.0,0.00219]
[1780110722943,39.94,73677.89,8.9,-0.99997,0.0,0.00216]
[1780110727978,39.94,73679.43,8.9,-0.99997,0.0,0.00218]
[1780110728986,39.94,73678.94,8.9,-0.99997,0.0,0.00218]
[1780110732009,39.94,73676.98,8.9,-0.99997,0.0,0.00215]
[1780110733014,39.94,73674.36,8.9,-0.99997,0.0,0.00212]
[1780110735028,39.94,73674.91,8.9,-0.99997,0.0,0.00213]
[1780110738049,39.94,73674.22,8.9,-0.99997,0.0,0.00212]
[1780110739056,39.94,73674.76,8.9,-0.99997,0.0,0.00212]
[1780110743095,39.94,73675.6,8.9,-0.99997,0.0,0.00214]
[1780110747123,39.94,73676.24,8.9,-0.99997,0.0,0.00214]
[1780110749137,39.94,73675.69,8.9,-0.99997,0.0,0.00214]
[1780110750144,39.94,73676.09,8.9,-0.99997,0.0,0.00214]
[1780110751151,39.94,73678.25,8.9,-0.99997,0.0,0.0021]
[1780110752158,39.94,73677.02,8.9,-0.99997,0.0,0.00209]
[1780110756186,39.94,73677.42,8.9,-0.99997,0.0,0.00209]
[1780110762228,39.94,73677.65,8.9,-0.99997,0.0,0.0021]
[1780110763235,39.94,73676.98,8.9,-0.99997,0.0,0.00209]
[1780110765249,39.94,73677.35,8.9,-0.99997,0.0,0.00209]
[1780110766256,39.94,73675.5,8.9,-0.99997,0.0,0.00207]
[1780110768270,39.94,73673.24,8.9,-0.99997,0.0,0.00204]
[1780110773305,39.94,73673.3,8.9,-0.99997,0.0,0.00204]
[1780110781361,39.94,73673.22,8.9,-0.99997,0.0,0.00204]
[1780110785389,39.94,73673.82,8.9,-0.99997,0.0,0.00205]
[1780110790424,39.94,73673.93,8.9,-0.99997,0.0,0.00205]
[1780110795460,39.94,73673.72,8.9,-0.99997,0.0,0.00205]
[1780110800495,39.94,73676.01,8.9,-0.99997,0.0,0.00208]
[1780110804523,39.94,73675.13,8.9,-0.99997,0.0,0.00207]
[1780110805530,39.94,73675.8,8.9,-0.99997,0.0,0.00207]
[1780110807544,39.94,73676.42,8.9,-0.99997,0.0,0.00208]
[1780110811572,39.94,73676.63,8.9,-0.99997,0.0,0.00202]
[1780110813589,39.94,73676.18,8.9,-0.99997,0.0,0.00202]
[1780110816607,39.94,73675.59,8.9,-0.99997,0.0,0.00201]
[1780110820635,39.94,73676.01,8.9,-0.99997,0.0,0.00202]
[1780110822649,39.94,73674.7,8.9,-0.99997,0.0,0.002]
[1780110823656,39.94,73674.24,8.9,-0.99997,0.0,0.00199]
[1780110824663,39.94,73674.74,8.9,-0.99997,0.0,0.002]
[1780110825670,39.94,73674.15,8.9,-0.99997,0.0,0.00199]
[1780110830705,39.94,73674.31,8.9,-0.99997,0.0,0.002]
[1780110835739,39.94,73675.9,8.9,-0.99997,0.0,0.00201]
[1780110838761,39.94,73678.33,8.9,-0.99997,0.0,0.00204]
[1780110839768,39.94,73679.71,8.9,-0.99997,0.0,0.00206]
[1780110841782,39.94,73680.16,8.9,-0.99997,0.0,0.00207]
[1780110842789,39.94,73681.84,8.9,-0.99997,0.0,0.00209]
[1780110843796,39.94,73683.74,8.9,-0.99997,0.0,0.00211]
[1780110844803,39.94,73684.61,8.9,-0.99997,0.0,0.00212]
[1780110849838,39.94,73684.63,8.9,-0.99997,0.0,0.00212]
[1780110853867,39.94,73681.31,8.9,-0.99997,0.0,0.00208]
[1780110854874,39.94,73679.63,8.9,-0.99997,0.0,0.00206]
[1780110855880,39.94,73678.88,8.9,-0.99997,0.0,0.00205]
[1780110858589,39.94,73679.48,8.9,-0.99997,0.0,0.00206]
[1780110864944,39.94,73677.7,8.9,-0.99997,0.0,0.00204]
[1780110865951,39.94,73677.21,8.9,-0.99997,0.0,0.00203]
[1780110870985,39.94,73676.13,8.9,-0.99997,0.0,0.00202]
[1780110871993,39.94,73673.74,8.9,-0.99997,0.0,0.00193]
[1780110876023,39.94,73674.18,8.9,-0.99997,0.0,0.00193]
[1780110877030,39.94,73675.21,8.9,-0.99997,0.0,0.00195]
[1780110878037,39.94,73676.19,8.9,-0.99997,0.0,0.00196]
[1780110879044,39.94,73676.61,8.9,-0.99997,0.0,0.00196]
[1780110882065,39.94,73677.04,8.9,-0.99997,0.0,0.00197]
[1780110884079,39.94,73676.6,8.9,-0.99997,0.0,0.00196]
[1780110886093,39.94,73676.22,8.9,-0.99997,0.0,0.00196]
[1780110888107,39.94,73676.6,8.9,-0.99997,0.0,0.00196]
[1780110893142,39.94,73676.64,8.9,-0.99997,0.0,0.00196]
[1780110900191,39.94,73676.7,8.9,-0.99997,0.0,0.00196]
[1780110901198,39.94,73676.24,8.9,-0.99997,0.0,0.00196]
[1780110902205,39.94,73672.1,8.9,-0.99997,0.0,0.00191]
[1780110907240,39.94,73672.27,8.9,-0.99997,0.0,0.00191]
[1780110908247,39.94,73671.7,8.9,-0.99997,0.0,0.00191]
[1780110909254,39.94,73672.06,8.9,-0.99997,0.0,0.00191]
[1780110912275,39.94,73669.57,8.9,-0.99997,0.0,0.00188]
[1780110913282,39.94,73669.06,8.9,-0.99997,0.0,0.00188]
[1780110914289,39.94,73669.49,8.9,-0.99997,0.0,0.00188]
[1780110918316,39.94,73669.09,8.9,-0.99997,0.0,0.00188]
[1780110920331,39.94,73669.59,8.9,-0.99997,0.0,0.00188]
[1780110921338,39.94,73667.86,8.9,-0.99997,0.0,0.00186]
[1780110922345,39.94,73668.34,8.9,-0.99997,0.0,0.00187]
[1780110925366,39.94,73670.63,8.9,-0.99997,0.0,0.00189]
[1780110926373,39.94,73671.16,8.9,-0.99997,0.0,0.0019]
[1780110931408,39.94,73670.86,8.9,-0.99997,0.0,0.00184]
[1780110932415,39.94,73670.27,8.9,-0.99997,0.0,0.00183]
[1780110933422,39.94,73669.69,8.9,-0.99998,0.0,0.00183]
[1780110938457,39.94,73669.38,8.9,-0.99998,0.0,0.00182]
[1780110941478,39.94,73669.82,8.9,-0.99998,0.0,0.00183]
[1780110946515,39.94,73669.71,8.9,-0.99998,0.0,0.00183]
[1780110947522,39.94,73670.12,8.9,-0.99998,0.0,0.00183]
[1780110948529,39.94,73671.16,8.9,-0.99997,0.0,0.00184]
[1780110949535,39.94,73671.91,8.9,-0.99997,0.0,0.00185]
[1780110954570,39.94,73671.55,8.9,-0.99997,0.0,0.00185]
[1780110959606,39.94,73671.83,8.9,-0.99997,0.0,0.00185]
[1780110960613,39.94,73671.44,8.9,-0.99997,0.0,0.00185]
[1780110961621,39.94,73669.69,8.9,-0.99998,0.0,0.00183]
[1780110962628,39.94,73669.04,8.9,-0.99998,0.0,0.00182]
[1780110963635,39.94,73668.66,8.9,-0.99998,0.0,0.00182]
[1780110969677,39.94,73667.82,8.9,-0.99998,0.0,0.00181]
[1780110971691,39.94,73666.99,8.9,-0.99998,0.0,0.0018]
[1780110972698,39.94,73666.23,8.9,-0.99998,0.0,0.00179]
[1780110973705,39.94,73665.56,8.9,-0.99998,0.0,0.00178]
[1780110976726,39.94,73661.96,8.9,-0.99998,0.0,0.00174]
[1780110977733,39.94,73660.47,8.9,-0.99998,0.0,0.00173]
[1780110978740,39.94,73660.83,8.9,-0.99998,0.0,0.00173]
[1780110980754,39.94,73660.34,8.9,-0.99998,0.0,0.00173]
[1780110981795,39.94,73659.42,8.9,-0.99998,0.0,0.00172]
[1780110982802,39.94,73657.65,8.9,-0.99998,0.0,0.0017]
[1780110983809,39.94,73658.53,8.9,-0.99998,0.0,0.00171]
[1780110984758,39.94,73658.53,8.9,-0.99998,0.0,0.00171]
[1780110984822,39.94,73657.78,8.9,-0.99998,0.0,0.0017]
[1780110985825,39.94,73648.76,8.9,-0.99998,0.0,0.00161]
[1780110986832,39.94,73647.8,8.9,-0.99998,0.0,0.0016]
[1780110988846,39.94,73647.3,8.9,-0.99998,0.0,0.0016]
[1780110989852,39.94,73654.44,8.9,-0.99998,0.0,0.00167]
[1780110990860,39.94,73655.59,8.9,-0.99998,0.0,0.00168]
[1780110991867,39.94,73656.63,8.9,-0.99998,0.0,0.00164]
[1780110996902,39.94,73655.92,8.9,-0.99998,0.0,0.00163]
[1780111000930,39.94,73655.04,8.9,-0.99998,0.0,0.00162]
[1780111006972,39.94,73652.78,8.9,-0.99998,0.0,0.0016]
[1780111008616,39.94,73653.51,8.9,-0.99998,0.0,0.00161]
[1780111008986,39.94,73647.95,8.9,-0.99998,0.0,0.00155]
[1780111011000,39.94,73648.81,8.9,-0.99998,0.0,0.00156]
[1780111015028,39.94,73649.84,8.9,-0.99998,0.0,0.00157]
[1780111023084,39.94,73649.75,8.9,-0.99998,0.0,0.00157]
[1780111025098,39.94,73649.2,8.9,-0.99998,0.0,0.00157]
[1780111026105,39.94,73648.61,8.9,-0.99998,0.0,0.00156]
[1780111031140,39.94,73648.92,8.9,-0.99998,0.0,0.00156]
[1780111033155,39.94,73650.26,8.9,-0.99998,0.0,0.00158]
[1780111037183,39.94,73649.75,8.9,-0.99998,0.0,0.00157]
[1780111045239,39.94,73649.02,8.9,-0.99998,0.0,0.00156]
[1780111046246,39.94,73647.62,8.9,-0.99998,0.0,0.00155]
[1780111049267,39.94,73645.17,8.9,-0.99998,0.0,0.00153]
[1780111051281,39.94,73646.02,8.9,-0.99998,0.0,0.00149]
[1780111052288,39.94,73645.52,8.9,-0.99998,0.0,0.00148]
[1780111053295,39.94,73645.08,8.9,-0.99998,0.0,0.00148]
[1780111055322,39.94,73644.33,8.9,-0.99998,0.0,0.00147]
[1780111056329,39.94,73642.11,8.9,-0.99998,0.0,0.00145]
[1780111057336,39.94,73640.33,8.9,-0.99998,0.0,0.00144]
[1780111058343,39.94,73640.94,8.9,-0.99998,0.0,0.00144]
[1780111063378,39.94,73641.63,8.9,-0.99998,0.0,0.00145]
[1780111066399,39.94,73639.84,8.9,-0.99998,0.0,0.00143]
[1780111069420,39.94,73640.25,8.9,-0.99998,0.0,0.00144]
[1780111076471,39.94,73639.97,8.9,-0.99998,0.0,0.00144]
[1780111079492,39.94,73639.25,8.9,-0.99998,0.0,0.00143]
[1780111081509,39.94,73641.0,8.9,-0.99998,0.0,0.00144]
[1780111082516,39.94,73642.92,8.9,-0.99998,0.0,0.00146]
[1780111087551,39.94,73643.3,8.9,-0.99998,0.0,0.00146]
[1780111092586,39.94,73642.87,8.9,-0.99998,0.0,0.00146]
[1780111094600,39.94,73647.39,8.9,-0.99998,0.0,0.0015]
[1780111095607,39.94,73650.22,8.9,-0.99998,0.0,0.00153]
[1780111096615,39.94,73652.79,8.9,-0.99998,0.0,0.00155]
[1780111097621,39.94,73655.72,8.9,-0.99998,0.0,0.00158]
[1780111099635,39.94,73654.79,8.9,-0.99998,0.0,0.00157]
[1780111104671,39.94,73653.1,8.9,-0.99998,0.0,0.00155]
[1780111105677,39.94,73652.45,8.9,-0.99998,0.0,0.00155]
[1780111107691,39.94,73651.46,8.9,-0.99998,0.0,0.00154]
[1780111108699,39.94,73652.0,8.9,-0.99998,0.0,0.00154]
[1780111110712,39.94,73650.98,8.9,-0.99998,0.0,0.00153]
[1780111112727,39.94,73649.4,8.9,-0.99998,0.0,0.00147]
[1780111117762,39.94,73649.28,8.9,-0.99998,0.0,0.00147]
[1780111124812,39.94,73650.09,8.9,-0.99998,0.0,0.00148]
[1780111129848,39.94,73650.0,8.9,-0.99998,0.0,0.00148]
[1780111132868,39.94,73647.9,8.9,-0.99998,0.0,0.00146]
[1780111138910,39.94,73647.09,8.9,-0.99998,0.0,0.00145]
[1780111139917,39.94,73646.59,8.9,-0.99998,0.0,0.00145]
[1780111144952,39.94,73646.74,8.9,-0.99998,0.0,0.00145]
[1780111148979,39.94,73649.18,8.9,-0.99998,0.0,0.00147]
[1780111150994,39.94,73648.56,8.9,-0.99998,0.0,0.00146]
[1780111156044,39.94,73649.57,8.9,-0.99998,0.0,0.00147]
[1780111157051,39.94,73649.03,8.9,-0.99998,0.0,0.00147]
[1780111162087,39.94,73647.89,8.9,-0.99998,0.0,0.00146]
[1780111165108,39.94,73646.13,8.9,-0.99998,0.0,0.00144]
[1780111166115,39.94,73645.46,8.9,-0.99998,0.0,0.00144]
[1780111167122,39.94,73643.25,8.9,-0.99998,0.0,0.00142]
[1780111168129,39.94,73641.07,8.9,-0.99998,0.0,0.0014]
[1780111170143,39.94,73643.17,8.9,-0.99998,0.0,0.00142]
[1780111171150,39.94,73643.24,8.9,-0.99998,0.0,0.00137]
[1780111179205,39.94,73643.55,8.9,-0.99998,0.0,0.00138]
[1780111182227,39.94,73642.9,8.9,-0.99998,0.0,0.00137]
[1780111187261,39.94,73643.35,8.9,-0.99998,0.0,0.00137]
[1780111189276,39.94,73643.79,8.9,-0.99998,0.0,0.00138]
[1780111194311,39.94,73643.29,8.9,-0.99998,0.0,0.00137]
[1780111199346,39.94,73642.72,8.9,-0.99998,0.0,0.00137]
[1780111200353,39.94,73642.18,8.9,-0.99998,0.0,0.00136]
[1780111206395,39.94,73642.54,8.9,-0.99998,0.0,0.00137]
[1780111208409,39.94,73642.11,8.9,-0.99998,0.0,0.00136]
[1780111209416,39.94,73642.67,8.9,-0.99998,0.0,0.00137]
[1780111218480,39.94,73642.57,8.9,-0.99998,0.0,0.00137]
[1780111223518,39.94,73642.53,8.9,-0.99998,0.0,0.00137]
[1780111224524,39.94,73641.84,8.9,-0.99998,0.0,0.00136]
[1780111229559,39.94,73643.88,8.9,-0.99998,0.0,0.00138]
[1780111230566,39.94,73647.61,8.9,-0.99998,0.0,0.00141]
[1780111231573,39.94,73650.76,8.9,-0.99998,0.0,0.00139]
[1780111232580,39.94,73657.32,8.9,-0.99998,0.0,0.00145]
[1780111233587,39.94,73662.56,8.9,-0.99998,0.0,0.0015]
[1780111238624,39.94,73663.31,8.9,-0.99998,0.0,0.0015]
[1780111239631,39.94,73663.82,8.9,-0.99998,0.0,0.00151]
[1780111244666,39.94,73663.71,8.9,-0.99998,0.0,0.00151]
[1780111246681,39.94,73664.6,8.9,-0.99998,0.0,0.00151]
[1780111248695,39.94,73665.57,8.9,-0.99998,0.0,0.00152]
[1780111250709,39.94,73665.98,8.9,-0.99998,0.0,0.00153]
[1780111252723,39.94,73665.57,8.9,-0.99998,0.0,0.00152]
[1780111257758,39.94,73664.74,8.9,-0.99998,0.0,0.00152]
[1780111266822,39.94,73666.93,8.9,-0.99998,0.0,0.00154]
[1780111270851,39.94,73664.4,8.9,-0.99998,0.0,0.00151]
[1780111271858,39.94,73663.83,8.9,-0.99998,0.0,0.00151]
[1780111272865,39.94,73663.24,8.9,-0.99998,0.0,0.0015]
[1780111275886,39.94,73661.44,8.9,-0.99998,0.0,0.00149]
[1780111280922,39.94,73661.54,8.9,-0.99998,0.0,0.00149]
[1780111282936,39.94,73659.57,8.9,-0.99998,0.0,0.00147]
[1780111283943,39.94,73657.71,8.9,-0.99998,0.0,0.00145]
[1780111284950,39.94,73657.14,8.9,-0.99998,0.0,0.00145]
[1780111288978,39.94,73655.41,8.9,-0.99998,0.0,0.00143]
[1780111289985,39.94,73653.92,8.9,-0.99998,0.0,0.00142]
[1780111291999,39.94,73653.67,8.9,-0.99998,0.0,0.00137]
[1780111297034,39.94,73653.96,8.9,-0.99998,0.0,0.00137]
[1780111298041,39.94,73653.49,8.9,-0.99998,0.0,0.00137]
[1780111303077,39.94,73653.81,8.9,-0.99998,0.0,0.00137]
[1780111308112,39.94,73653.5,8.9,-0.99998,0.0,0.00137]
[1780111309118,39.94,73652.29,8.9,-0.99998,0.0,0.00136]
[1780111310128,39.94,73645.92,8.9,-0.99998,0.0,0.00131]
[1780111311132,39.94,73644.79,8.9,-0.99998,0.0,0.0013]
[1780111312140,39.94,73642.95,8.9,-0.99998,0.0,0.00128]
[1780111314154,39.94,73641.61,8.9,-0.99998,0.0,0.00127]
[1780111317175,39.94,73641.08,8.9,-0.99998,0.0,0.00127]
[1780111321203,39.94,73638.23,8.9,-0.99998,0.0,0.00125]
[1780111325231,39.94,73637.72,8.9,-0.99998,0.0,0.00124]
[1780111326238,39.94,73639.63,8.9,-0.99998,0.0,0.00126]
[1780111331273,39.94,73639.31,8.9,-0.99998,0.0,0.00126]
[1780111332280,39.94,73636.23,8.9,-0.99998,0.0,0.00123]
[1780111333287,39.94,73635.48,8.9,-0.99998,0.0,0.00123]
[1780111334294,39.94,73634.68,8.9,-0.99998,0.0,0.00122]
[1780111339331,39.94,73634.89,8.9,-0.99998,0.0,0.00122]
[1780111344364,39.94,73634.93,8.9,-0.99998,0.0,0.00122]
[1780111346378,39.94,73633.2,8.9,-0.99998,0.0,0.00121]
[1780111353427,39.94,73632.99,8.9,-0.99998,0.0,0.00117]
[1780111359475,39.94,73633.99,8.9,-0.99998,0.0,0.00118]
[1780111360479,39.94,73636.91,8.9,-0.99998,0.0,0.0012]
[1780111361486,39.94,73638.31,8.9,-0.99998,0.0,0.00121]
[1780111369542,39.94,73638.48,8.9,-0.99998,0.0,0.00121]
[1780111374577,39.94,73637.88,8.9,-0.99998,0.0,0.00121]
[1780111377598,39.94,73637.17,8.9,-0.99998,0.0,0.0012]
[1780111380619,39.94,73636.77,8.9,-0.99998,0.0,0.0012]
[1780111384647,39.94,73635.0,8.9,-0.99998,0.0,0.00118]
[1780111385654,39.94,73633.83,8.9,-0.99998,0.0,0.00118]
[1780111386661,39.94,73633.43,8.9,-0.99998,0.0,0.00117]
[1780111387668,39.94,73632.7,8.9,-0.99998,0.0,0.00117]
[1780111388675,39.94,73631.97,8.9,-0.99998,0.0,0.00116]
[1780111390689,39.94,73631.5,8.9,-0.99998,0.0,0.00116]
[1780111391697,39.94,73630.7,8.9,-0.99998,0.0,0.00115]
[1780111394717,39.94,73631.05,8.9,-0.99998,0.0,0.00116]
[1780111396731,39.94,73630.45,8.9,-0.99998,0.0,0.00115]
[1780111399752,39.94,73629.57,8.9,-0.99998,0.0,0.00114]
[1780111401766,39.94,73629.12,8.9,-0.99998,0.0,0.00114]
[1780111404787,39.94,73628.49,8.9,-0.99998,0.0,0.00114]
[1780111409822,39.94,73628.54,8.9,-0.99998,0.0,0.00114]
[1780111411836,39.94,73628.45,8.9,-0.99999,0.0,0.0011]
[1780111416871,39.94,73628.07,8.9,-0.99999,0.0,0.0011]
[1780111420900,39.94,73627.72,8.9,-0.99999,0.0,0.00109]
[1780111427948,39.94,73628.19,8.9,-0.99999,0.0,0.0011]
[1780111428955,39.94,73630.36,8.9,-0.99998,0.0,0.00111]
[1780111429962,39.94,73636.46,8.9,-0.99998,0.0,0.00116]
[1780111430969,39.94,73635.71,8.9,-0.99998,0.0,0.00115]
[1780111432983,39.94,73633.79,8.9,-0.99998,0.0,0.00114]
[1780111433990,39.94,73634.37,8.9,-0.99998,0.0,0.00114]
[1780111436007,39.94,73635.21,8.9,-0.99998,0.0,0.00115]
[1780111437013,39.94,73634.52,8.9,-0.99998,0.0,0.00114]
[1780111441041,39.94,73634.86,8.9,-0.99998,0.0,0.00114]
[1780111442048,39.94,73633.79,8.9,-0.99998,0.0,0.00114]
[1780111445069,39.94,73633.39,8.9,-0.99998,0.0,0.00113]
[1780111449097,39.94,73632.79,8.9,-0.99998,0.0,0.00113]
[1780111454132,39.94,73632.68,8.9,-0.99998,0.0,0.00113]
[1780111458161,39.94,73633.07,8.9,-0.99998,0.0,0.00113]
[1780111459169,39.94,73632.59,8.9,-0.99998,0.0,0.00113]
[1780111464204,39.94,73632.69,8.9,-0.99998,0.0,0.00113]
[1780111465211,39.94,73632.26,8.9,-0.99998,0.0,0.00113]
[1780111468232,39.94,73631.92,8.9,-0.99998,0.0,0.00112]
[1780111470246,39.94,73630.86,8.9,-0.99998,0.0,0.00112]
[1780111471253,39.94,73629.43,8.9,-0.99999,0.0,0.00107]
[1780111472260,39.94,73628.76,8.9,-0.99999,0.0,0.00107]
[1780111473267,39.94,73627.23,8.9,-0.99999,0.0,0.00106]
[1780111474339,39.94,73627.23,8.9,-0.99999,0.0,0.00106]
[1780111475281,39.94,73621.16,8.9,-0.99999,0.0,0.00102]
[1780111476288,39.94,73618.34,8.9,-0.99999,0.0,0.001]
[1780111478320,39.94,73617.56,8.9,-0.99999,0.0,0.00099]
[1780111479315,39.94,73617.07,8.9,-0.99999,0.0,0.00099]
[1780111480322,39.94,73615.68,8.9,-0.99999,0.0,0.00098]
[1780111481329,39.94,73615.07,8.9,-0.99999,0.0,0.00098]
[1780111482336,39.94,73614.69,8.9,-0.99999,0.0,0.00098]
[1780111487371,39.94,73612.97,8.9,-0.99999,0.0,0.00097]
[1780111490332,39.94,73612.93,8.9,-0.99999,0.0,0.00096]
[1780111490433,39.94,73613.01,8.9,-0.99999,0.0,0.00097]
[1780111492405,39.94,73612.43,8.9,-0.99999,0.0,0.00096]
[1780111493413,39.94,73612.06,8.9,-0.99999,0.0,0.00096]
[1780111494420,39.94,73610.15,8.9,-0.99999,0.0,0.00095]
[1780111495427,39.94,73609.25,8.9,-0.99999,0.0,0.00094]
[1780111496434,39.94,73609.84,8.9,-0.99999,0.0,0.00095]
[1780111500464,39.94,73610.49,8.9,-0.99999,0.0,0.00095]
[1780111501471,39.94,73610.86,8.9,-0.99999,0.0,0.00095]
[1780111506506,39.94,73610.3,8.9,-0.99999,0.0,0.00095]
[1780111508520,39.94,73613.52,8.9,-0.99999,0.0,0.00097]
[1780111509528,39.94,73614.14,8.9,-0.99999,0.0,0.00097]
[1780111510534,39.94,73614.66,8.9,-0.99999,0.0,0.00098]
[1780111511541,39.94,73613.97,8.9,-0.99999,0.0,0.00097]
[1780111513626,39.94,73611.67,8.9,-0.99999,0.0,0.00096]
[1780111514562,39.94,73611.23,8.9,-0.99999,0.0,0.00095]
[1780111515569,39.94,73610.47,8.9,-0.99999,0.0,0.00095]
[1780111522618,39.94,73610.02,8.9,-0.99999,0.0,0.00095]
[1780111524632,39.94,73610.4,8.9,-0.99999,0.0,0.00095]
[1780111529667,39.94,73610.5,8.9,-0.99999,0.0,0.00095]
[1780111532688,39.94,73610.23,8.9,-0.99999,0.0,0.00092]
[1780111533695,39.94,73609.71,8.9,-0.99999,0.0,0.00091]
[1780111543765,39.94,73609.28,8.9,-0.99999,0.0,0.00091]
[1780111548801,39.94,73609.61,8.9,-0.99999,0.0,0.00091]
[1780111549808,39.94,73608.81,8.9,-0.99999,0.0,0.00091]
[1780111550815,39.94,73609.43,8.9,-0.99999,0.0,0.00091]
[1780111554843,39.94,73609.05,8.9,-0.99999,0.0,0.00091]
[1780111555850,39.94,73609.56,8.9,-0.99999,0.0,0.00091]
[1780111556857,39.94,73611.58,8.9,-0.99999,0.0,0.00092]
[1780111557865,39.94,73612.92,8.9,-0.99999,0.0,0.00093]
[1780111558871,39.94,73612.21,8.9,-0.99999,0.0,0.00093]
[1780111560885,39.94,73612.79,8.9,-0.99999,0.0,0.00093]
[1780111565920,39.94,73610.44,8.9,-0.99999,0.0,0.00092]
[1780111567934,39.94,73611.13,8.9,-0.99999,0.0,0.00092]
[1780111572969,39.94,73610.63,8.9,-0.99999,0.0,0.00092]
[1780111576997,39.94,73609.95,8.9,-0.99999,0.0,0.00092]
[1780111579012,39.94,73609.47,8.9,-0.99999,0.0,0.00091]
[1780111585060,39.94,73609.6,8.9,-0.99999,0.0,0.00091]
[1780111585806,39.94,73609.6,8.9,-0.99999,0.0,0.00091]
[1780111586065,39.94,73607.89,8.9,-0.99999,0.0,0.0009]
[1780111586825,39.94,73607.89,8.9,-0.99999,0.0,0.0009]
[1780111587074,39.94,73607.2,8.9,-0.99999,0.0,0.0009]
[1780111590095,39.94,73607.56,8.9,-0.99999,0.0,0.0009]
[1780111591102,39.94,73607.53,8.9,-0.99999,0.0,0.00087]
[1780111596137,39.94,73607.54,8.9,-0.99999,0.0,0.00087]
[1780111601172,39.94,73607.53,8.9,-0.99999,0.0,0.00087]
[1780111607214,39.94,73607.69,8.9,-0.99999,0.0,0.00087]
[1780111611242,39.94,73607.23,8.9,-0.99999,0.0,0.00087]
[1780111616277,39.94,73607.39,8.9,-0.99999,0.0,0.00087]
[1780111619298,39.94,73607.89,8.9,-0.99999,0.0,0.00087]
[1780111624333,39.94,73607.42,8.9,-0.99999,0.0,0.00087]
[1780111626347,39.94,73608.16,8.9,-0.99999,0.0,0.00087]
[1780111629368,39.94,73607.1,8.9,-0.99999,0.0,0.00087]
[1780111634403,39.94,73607.1,8.9,-0.99999,0.0,0.00087]
[1780111635410,39.94,73607.63,8.9,-0.99999,0.0,0.00087]
[1780111636417,39.94,73607.16,8.9,-0.99999,0.0,0.00087]
[1780111637424,39.94,73608.12,8.9,-0.99999,0.0,0.00087]
[1780111639437,39.94,73608.61,8.9,-0.99999,0.0,0.00088]
[1780111641452,39.94,73608.1,8.9,-0.99999,0.0,0.00087]
[1780111644473,39.94,73608.5,8.9,-0.99999,0.0,0.00088]
[1780111645480,39.94,73608.15,8.9,-0.99999,0.0,0.00087]
[1780111651522,39.94,73608.48,8.9,-0.99999,0.0,0.00085]
[1780111652529,39.94,73607.01,8.9,-0.99999,0.0,0.00084]
[1780111653536,39.94,73606.07,8.9,-0.99999,0.0,0.00083]
[1780111654543,39.94,73605.07,8.9,-0.99999,0.0,0.00083]
[1780111665620,39.94,73605.15,8.9,-0.99999,0.0,0.00083]
[1780111671662,39.94,73601.98,8.9,-0.99999,0.0,0.00081]
[1780111672669,39.94,73600.11,8.9,-0.99999,0.0,0.0008]
[1780111673676,39.94,73599.36,8.9,-0.99999,0.0,0.0008]
[1780111676697,39.94,73599.7,8.9,-0.99999,0.0,0.0008]
[1780111681732,39.94,73598.4,8.9,-0.99999,0.0,0.00079]
[1780111686766,39.94,73595.32,8.9,-0.99999,0.0,0.00078]
[1780111688329,39.94,73588.32,8.9,-0.99999,0.0,0.00074]
[1780111688781,39.94,73584.25,8.9,-0.99999,0.0,0.00072]
[1780111689788,39.94,73583.0,8.9,-0.99999,0.0,0.00072]
[1780111694823,39.94,73581.39,8.9,-0.99999,0.0,0.00071]
[1780111696837,39.94,73580.72,8.9,-0.99999,0.0,0.00071]
[1780111702071,39.94,73580.46,8.9,-0.99999,0.0,0.00071]
[1780111702173,39.94,73580.82,8.9,-0.99999,0.0,0.00071]
[1780111702879,39.94,73579.2,8.9,-0.99999,0.0,0.0007]
[1780111707914,39.94,73577.71,8.9,-0.99999,0.0,0.0007]
[1780111708921,39.94,73577.2,8.9,-0.99999,0.0,0.00069]
[1780111710935,39.94,73570.16,8.9,-0.99999,0.0,0.00066]
[1780111711942,39.94,73576.58,8.9,-0.99999,0.0,0.00067]
[1780111712949,39.94,73582.31,8.9,-0.99999,0.0,0.00069]
[1780111714963,39.94,73582.72,8.9,-0.99999,0.0,0.00069]
[1780111719998,39.94,73582.83,8.9,-0.99999,0.0,0.00069]
[1780111722013,39.94,73584.64,8.9,-0.99999,0.0,0.0007]
[1780111723020,39.94,73587.34,8.9,-0.99999,0.0,0.00071]
[1780111724027,39.94,73586.57,8.9,-0.99999,0.0,0.00071]
[1780111726041,39.94,73587.32,8.9,-0.99999,0.0,0.00071]
[1780111731077,39.94,73586.93,8.9,-0.99999,0.0,0.00071]
[1780111736115,39.94,73586.3,8.9,-0.99999,0.0,0.00071]
[1780111741149,39.94,73585.61,8.9,-0.99999,0.0,0.00071]
[1780111747223,39.94,73585.78,8.9,-0.99999,0.0,0.00071]
[1780111752340,39.94,73586.1,8.9,-0.99999,0.0,0.00071]
[1780111752435,39.94,73586.1,8.9,-0.99999,0.0,0.00071]
[1780111753331,39.94,73586.1,8.9,-0.99999,0.0,0.00071]
[1780111753426,39.94,73586.1,8.9,-0.99999,0.0,0.00071]
[1780111763308,39.94,73586.02,8.9,-0.99999,0.0,0.00071]
[1780111768343,39.94,73585.63,8.9,-0.99999,0.0,0.00071]
[1780111770357,39.94,73585.23,8.9,-0.99999,0.0,0.0007]
[1780111774384,39.94,73583.47,8.9,-0.99999,0.0,0.00067]
[1780111778413,39.94,73582.98,8.9,-0.99999,0.0,0.00067]
[1780111783448,39.94,73582.98,8.9,-0.99999,0.0,0.00067]
[1780111789490,39.94,73581.98,8.9,-0.99999,0.0,0.00067]
[1780111791504,39.94,73580.5,8.9,-0.99999,0.0,0.00066]
[1780111792511,39.94,73578.47,8.9,-0.99999,0.0,0.00065]
[1780111794525,39.94,73578.09,8.9,-0.99999,0.0,0.00065]
[1780111797546,39.94,73577.56,8.9,-0.99999,0.0,0.00065]
[1780111799560,39.94,73577.15,8.9,-0.99999,0.0,0.00064]
[1780111801574,39.94,73575.31,8.9,-0.99999,0.0,0.00064]
[1780111804595,39.94,73573.24,8.9,-0.99999,0.0,0.00063]
[1780111805602,39.94,73572.89,8.9,-0.99999,0.0,0.00063]
[1780111810637,39.94,73572.94,8.9,-0.99999,0.0,0.00063]
[1780111812651,39.94,73571.58,8.9,-0.99999,0.0,0.00062]
[1780111813658,39.94,73570.76,8.9,-0.99999,0.0,0.00062]
[1780111814665,39.94,73570.2,8.9,-0.99999,0.0,0.00062]
[1780111816679,39.94,73568.82,8.9,-0.99999,0.0,0.00061]
[1780111820712,39.94,73566.49,8.9,-0.99999,0.0,0.0006]
[1780111822721,39.94,73565.83,8.9,-0.99999,0.0,0.0006]
[1780111827756,39.94,73565.82,8.9,-0.99999,0.0,0.0006]
[1780111832790,39.94,73565.64,8.9,-0.99999,0.0,0.00058]
[1780111833798,39.94,73565.21,8.9,-0.99999,0.0,0.00058]
[1780111834805,39.94,73564.86,8.9,-0.99999,0.0,0.00057]
[1780111836819,39.94,73564.43,8.9,-0.99999,0.0,0.00057]
[1780111837826,39.94,73564.04,8.9,-0.99999,0.0,0.00057]
[1780111839840,39.94,73562.23,8.9,-0.99999,0.0,0.00056]
[1780111840847,39.94,73560.98,8.9,-0.99999,0.0,0.00056]
[1780111844365,39.94,73560.24,8.9,-0.99999,0.0,0.00056]
[1780111845152,39.94,73553.32,8.9,-0.99999,0.0,0.00053]
[1780111845886,39.94,73553.92,8.9,-0.99999,0.0,0.00053]
[1780111848331,39.94,73554.28,8.9,-0.99999,0.0,0.00054]
[1780111848907,39.94,73552.1,8.9,-0.99999,0.0,0.00053]
[1780111849914,39.94,73551.66,8.9,-0.99999,0.0,0.00053]
[1780111850921,39.94,73552.21,8.9,-0.99999,0.0,0.00053]
[1780111851929,39.94,73553.83,8.9,-0.99999,0.0,0.00053]
[1780111852936,39.94,73554.25,8.9,-0.99999,0.0,0.00054]
[1780111857971,39.94,73554.35,8.9,-0.99999,0.0,0.00054]
[1780111863006,39.94,73554.55,8.9,-0.99999,0.0,0.00054]
[1780111864014,39.94,73553.53,8.9,-0.99999,0.0,0.00053]
[1780111865021,39.94,73553.18,8.9,-0.99999,0.0,0.00053]
[1780111871065,39.94,73553.52,8.9,-0.99999,0.0,0.00053]
[1780111874539,39.94,73553.08,8.9,-0.99999,0.0,0.00053]
[1780111878114,39.94,73552.14,8.9,-0.99999,0.0,0.00053]
[1780111881135,39.94,73552.7,8.9,-0.99999,0.0,0.00053]
[1780111882142,39.94,73552.2,8.9,-0.99999,0.0,0.00053]
[1780111886170,39.94,73553.56,8.9,-0.99999,0.0,0.00053]
[1780111887177,39.94,73554.32,8.9,-0.99999,0.0,0.00054]
[1780111888184,39.94,73555.98,8.9,-0.99999,0.0,0.00054]
[1780111890198,39.94,73559.03,8.9,-0.99999,0.0,0.00055]
[1780111891205,39.94,73562.22,8.9,-0.99999,0.0,0.00054]
[1780111893219,39.94,73562.97,8.9,-0.99999,0.0,0.00055]
[1780111894225,39.94,73564.24,8.9,-0.99999,0.0,0.00055]
[1780111895233,39.94,73565.64,8.9,-0.99999,0.0,0.00056]
[1780111899261,39.94,73564.28,8.9,-0.99999,0.0,0.00055]
[1780111900268,39.94,73563.29,8.9,-0.99999,0.0,0.00055]
[1780111901274,39.94,73562.82,8.9,-0.99999,0.0,0.00055]
[1780111905302,39.94,73561.21,8.9,-0.99999,0.0,0.00054]
[1780111907316,39.94,73560.38,8.9,-0.99999,0.0,0.00054]
[1780111909331,39.94,73558.69,8.9,-0.99999,0.0,0.00053]
[1780111914366,39.94,73553.88,8.9,-0.99999,0.0,0.00051]
[1780111915373,39.94,73553.06,8.9,-0.99999,0.0,0.00051]
[1780111918394,39.94,73552.47,8.9,-0.99999,0.0,0.00051]
[1780111921415,39.94,73552.95,8.9,-0.99999,0.0,0.00051]
[1780111922422,39.94,73553.51,8.9,-0.99999,0.0,0.00051]
[1780111923429,39.94,73557.01,8.9,-0.99999,0.0,0.00053]
[1780111924436,39.94,73558.51,8.9,-0.99999,0.0,0.00053]
[1780111925493,39.94,73558.16,8.9,-0.99999,0.0,0.00053]
[1780111926463,39.94,73554.34,8.9,-0.99999,0.0,0.00052]
[1780111927470,39.94,73553.61,8.9,-0.99999,0.0,0.00051]
[1780111928181,39.94,73553.61,8.9,-0.99999,0.0,0.00051]
[1780111928208,39.94,73553.61,8.9,-0.99999,0.0,0.00051]
[1780111928477,39.94,73548.31,8.9,-0.99999,0.0,0.0005]
[1780111929484,39.94,73541.28,8.9,-0.99999,0.0,0.00047]
[1780111930560,39.94,73533.58,8.9,-0.99999,0.0,0.00045]
[1780111931498,39.94,73526.31,8.9,-0.99999,0.0,0.00043]
[1780111932505,39.94,73522.98,8.9,-0.99999,0.0,0.00042]
[1780111933512,39.94,73522.38,8.9,-0.99999,0.0,0.00042]
[1780111936532,39.94,73522.04,8.9,-0.99999,0.0,0.00042]
[1780111937539,39.94,73521.27,8.9,-0.99999,0.0,0.00041]
[1780111940561,39.94,73522.97,8.9,-0.99999,0.0,0.00042]
[1780111942575,39.94,73523.83,8.9,-0.99999,0.0,0.00042]
[1780111943582,39.94,73523.49,8.9,-0.99999,0.0,0.00042]
[1780111947610,39.94,73524.03,8.9,-0.99999,0.0,0.00042]
[1780111951638,39.94,73523.92,8.9,-0.99999,0.0,0.00041]
[1780111957680,39.94,73523.99,8.9,-0.99999,0.0,0.00041]
[1780111958687,39.94,73523.63,8.9,-0.99999,0.0,0.00041]
[1780111961708,39.94,73523.22,8.9,-0.99999,0.0,0.0004]
[1780111967750,39.94,73523.37,8.9,-0.99999,0.0,0.0004]
[1780111969764,39.94,73522.7,8.9,-0.99999,0.0,0.0004]
[1780111971778,39.94,73522.17,8.9,-0.99999,0.0,0.0004]
[1780111972785,39.94,73522.8,8.9,-0.99999,0.0,0.0004]
[1780111973792,39.94,73523.31,8.9,-0.99999,0.0,0.0004]
[1780111974799,39.94,73523.91,8.9,-0.99999,0.0,0.00041]
[1780111979834,39.94,73523.69,8.9,-0.99999,0.0,0.00041]
[1780111980841,39.94,73524.58,8.9,-0.99999,0.0,0.00041]
[1780111981850,39.94,73526.92,8.9,-0.99999,0.0,0.00041]
[1780111982855,39.94,73527.83,8.9,-0.99999,0.0,0.00042]
[1780111983862,39.94,73528.19,8.9,-0.99999,0.0,0.00042]
[1780111986883,39.94,73527.78,8.9,-0.99999,0.0,0.00042]
[1780111988897,39.94,73533.52,8.9,-0.99999,0.0,0.00043]
[1780111989904,39.94,73535.32,8.9,-0.99999,0.0,0.00044]
[1780111991918,39.94,73535.51,8.9,-0.99999,0.0,0.00044]
[1780111998967,39.94,73535.91,8.9,-0.99999,0.0,0.00044]
[1780112004003,39.94,73536.21,8.9,-0.99999,0.0,0.00044]
[1780112009041,39.94,73536.29,8.9,-0.99999,0.0,0.00044]
[1780112010048,39.94,73537.29,8.9,-0.99999,0.0,0.00044]
[1780112013069,39.94,73537.46,8.9,-0.99999,0.0,0.00043]
[1780112018104,39.94,73537.57,8.9,-0.99999,0.0,0.00043]
[1780112019111,39.94,73536.62,8.9,-0.99999,0.0,0.00043]
[1780112022133,39.94,73532.78,8.9,-0.99999,0.0,0.00042]
[1780112023140,39.94,73531.43,8.9,-0.99999,0.0,0.00041]
[1780112028175,39.94,73532.31,8.9,-0.99999,0.0,0.00041]
[1780112029182,39.94,73531.47,8.9,-0.99999,0.0,0.00041]
[1780112033212,39.94,73531.87,8.9,-0.99999,0.0,0.00041]
[1780112034219,39.94,73533.83,8.9,-0.99999,0.0,0.00042]
[1780112036233,39.94,73535.63,8.9,-0.99999,0.0,0.00042]
[1780112037240,39.94,73536.35,8.9,-0.99999,0.0,0.00043]
[1780112042275,39.94,73536.21,8.9,-0.99999,0.0,0.00042]
[1780112045296,39.94,73536.96,8.9,-0.99999,0.0,0.00043]
[1780112048317,39.94,73536.48,8.9,-0.99999,0.0,0.00043]
[1780112053352,39.94,73536.36,8.9,-0.99999,0.0,0.00043]
[1780112055366,39.94,73535.34,8.9,-0.99999,0.0,0.00042]
[1780112056373,39.94,73535.97,8.9,-0.99999,0.0,0.00042]
[1780112057379,39.94,73535.58,8.9,-0.99999,0.0,0.00042]
[1780112063421,39.94,73535.28,8.9,-0.99999,0.0,0.00042]
[1780112064429,39.94,73536.27,8.9,-0.99999,0.0,0.00042]
[1780112069464,39.94,73536.07,8.9,-0.99999,0.0,0.00042]
[1780112073492,39.94,73533.74,8.9,-0.99999,0.0,0.0004]
[1780112074499,39.94,73531.4,8.9,-0.99999,0.0,0.0004]
[1780112078529,39.94,73531.01,8.9,-0.99999,0.0,0.00039]
[1780112081550,39.94,73530.64,8.9,-0.99999,0.0,0.00039]
[1780112083564,39.94,73530.31,8.9,-0.99999,0.0,0.00039]
[1780112085578,39.94,73528.29,8.9,-0.99999,0.0,0.00039]
[1780112086585,39.94,73527.3,8.9,-0.99999,0.0,0.00038]
[1780112090615,39.94,73526.89,8.9,-0.99999,0.0,0.00038]
[1780112092629,39.94,73524.71,8.9,-1.0,0.0,0.00038]
[1780112096657,39.94,73522.9,8.9,-1.0,0.0,0.00037]
[1780112097664,39.94,73521.96,8.9,-1.0,0.0,0.00037]
[1780112100685,39.94,73521.39,8.9,-1.0,0.0,0.00037]
[1780112102699,39.94,73521.94,8.9,-1.0,0.0,0.00037]
[1780112105720,39.94,73520.38,8.9,-1.0,0.0,0.00037]
[1780112106726,39.94,73520.74,8.9,-1.0,0.0,0.00037]
[1780112111762,39.94,73520.45,8.9,-1.0,0.0,0.00037]
[1780112117804,39.94,73520.45,8.9,-1.0,0.0,0.00037]
[1780112120824,39.94,73519.74,8.9,-1.0,0.0,0.00037]
[1780112121832,39.94,73518.91,8.9,-1.0,0.0,0.00036]
[1780112124852,39.94,73516.63,8.9,-1.0,0.0,0.00036]
[1780112129889,39.94,73516.55,8.9,-1.0,0.0,0.00036]
[1780112131901,39.94,73516.42,8.9,-1.0,0.0,0.00034]
[1780112137945,39.94,73516.52,8.9,-1.0,0.0,0.00034]
[1780112142980,39.94,73516.46,8.9,-1.0,0.0,0.00034]
[1780112143987,39.94,73515.64,8.9,-1.0,0.0,0.00034]
[1780112149023,39.94,73515.7,8.9,-1.0,0.0,0.00034]
[1780112150029,39.94,73514.52,8.9,-1.0,0.0,0.00034]
[1780112151036,39.94,73512.07,8.9,-1.0,0.0,0.00033]
[1780112152043,39.94,73514.38,8.9,-1.0,0.0,0.00034]
[1780112157078,39.94,73514.38,8.9,-1.0,0.0,0.00034]
[1780112158085,39.94,73513.84,8.9,-1.0,0.0,0.00034]
[1780112163121,39.94,73513.92,8.9,-1.0,0.0,0.00034]
[1780112166142,39.94,73514.4,8.9,-1.0,0.0,0.00034]
[1780112167149,39.94,73513.86,8.9,-1.0,0.0,0.00034]
[1780112168156,39.94,73515.72,8.9,-1.0,0.0,0.00034]
[1780112169163,39.94,73517.54,8.9,-1.0,0.0,0.00035]
[1780112174198,39.94,73517.46,8.9,-1.0,0.0,0.00035]
[1780112177219,39.94,73517.04,8.9,-1.0,0.0,0.00035]
[1780112182254,39.94,73516.19,8.9,-1.0,0.0,0.00034]
[1780112183261,39.94,73516.76,8.9,-1.0,0.0,0.00034]
[1780112186282,39.94,73516.03,8.9,-1.0,0.0,0.00034]
[1780112189303,39.94,73515.17,8.9,-1.0,0.0,0.00034]
[1780112190310,39.94,73514.8,8.9,-1.0,0.0,0.00034]
[1780112192324,39.94,73513.17,8.9,-1.0,0.0,0.00032]
[1780112193331,39.94,73512.79,8.9,-1.0,0.0,0.00032]
[1780112198366,39.94,73510.67,8.9,-1.0,0.0,0.00032]
[1780112199373,39.94,73511.54,8.9,-1.0,0.0,0.00032]
[1780112201386,39.94,73511.16,8.9,-1.0,0.0,0.00032]
[1780112207429,39.94,73511.07,8.9,-1.0,0.0,0.00032]
[1780112212464,39.94,73511.02,8.9,-1.0,0.0,0.00032]
[1780112213574,39.94,73511.02,8.9,-1.0,0.0,0.00032]
[1780112213626,39.94,73511.08,8.9,-1.0,0.0,0.00032]
[1780112214478,39.94,73506.39,8.9,-1.0,0.0,0.00031]
[1780112215485,39.94,73502.72,8.9,-1.0,0.0,0.0003]
[1780112216492,39.94,73502.37,8.9,-1.0,0.0,0.0003]
[1780112217499,39.94,73502.0,8.9,-1.0,0.0,0.0003]
[1780112222534,39.94,73502.05,8.9,-1.0,0.0,0.0003]
[1780112225556,39.94,73502.39,8.9,-1.0,0.0,0.0003]
[1780112231598,39.94,73502.33,8.9,-1.0,0.0,0.0003]
[1780112232605,39.94,73503.66,8.9,-1.0,0.0,0.0003]
[1780112233612,39.94,73504.52,8.9,-1.0,0.0,0.00031]
[1780112234619,39.94,73505.18,8.9,-1.0,0.0,0.00031]
[1780112239654,39.94,73505.15,8.9,-1.0,0.0,0.00031]
[1780112242675,39.94,73507.53,8.9,-1.0,0.0,0.00031]
[1780112243683,39.94,73507.92,8.9,-1.0,0.0,0.00031]
[1780112245695,39.94,73507.5,8.9,-1.0,0.0,0.00031]
[1780112246703,39.94,73506.88,8.9,-1.0,0.0,0.00031]
[1780112247709,39.94,73505.81,8.9,-1.0,0.0,0.00031]
[1780112250731,39.94,73506.5,8.9,-1.0,0.0,0.00031]
[1780112251738,39.94,73506.77,8.9,-1.0,0.0,0.0003]
[1780112260801,39.94,73506.8,8.9,-1.0,0.0,0.0003]
[1780112262815,39.94,73507.21,8.9,-1.0,0.0,0.0003]
[1780112266844,39.94,73505.11,8.9,-1.0,0.0,0.00029]
[1780112269864,39.94,73507.24,8.9,-1.0,0.0,0.0003]
[1780112274899,39.94,73507.3,8.9,-1.0,0.0,0.0003]
[1780112278928,39.94,73505.78,8.9,-1.0,0.0,0.0003]
[1780112279935,39.94,73506.15,8.9,-1.0,0.0,0.0003]
[1780112285979,39.94,73506.44,8.9,-1.0,0.0,0.0003]
[1780112288998,39.94,73508.14,8.9,-1.0,0.0,0.0003]
[1780112290008,39.94,73510.15,8.9,-1.0,0.0,0.0003]
[1780112291012,39.94,73508.39,8.9,-1.0,0.0,0.0003]
[1780112292019,39.94,73507.17,8.9,-1.0,0.0,0.0003]
[1780112294033,39.94,73507.71,8.9,-1.0,0.0,0.0003]
[1780112299073,39.94,73507.7,8.9,-1.0,0.0,0.0003]
[1780112302094,39.94,73508.46,8.9,-1.0,0.0,0.0003]
[1780112303101,39.94,73510.18,8.9,-1.0,0.0,0.0003]
[1780112304108,39.94,73510.94,8.9,-1.0,0.0,0.00031]
[1780112306122,39.94,73511.81,8.9,-1.0,0.0,0.00031]
[1780112309143,39.94,73511.41,8.9,-1.0,0.0,0.00031]
[1780112311157,39.94,73510.8,8.9,-1.0,0.0,0.00029]
[1780112318206,39.94,73510.94,8.9,-1.0,0.0,0.00029]
[1780112321229,39.94,73511.39,8.9,-1.0,0.0,0.0003]
[1780112332598,39.94,73511.23,8.9,-1.0,0.0,0.00029]
[1780112338346,39.94,73509.06,8.9,-1.0,0.0,0.00029]
[1780112341367,39.94,73513.06,8.9,-1.0,0.0,0.0003]
[1780112342374,39.94,73517.33,8.9,-1.0,0.0,0.00031]
[1780112343381,39.94,73515.62,8.9,-1.0,0.0,0.0003]
[1780112344388,39.94,73514.98,8.9,-1.0,0.0,0.0003]
[1780112345395,39.94,73515.4,8.9,-1.0,0.0,0.0003]
[1780112348416,39.94,73514.68,8.9,-1.0,0.0,0.0003]
[1780112359493,39.94,73515.25,8.9,-1.0,0.0,0.0003]
[1780112363521,39.94,73515.81,8.9,-1.0,0.0,0.0003]
[1780112365535,39.94,73516.71,8.9,-1.0,0.0,0.00031]
[1780112367549,39.94,73517.25,8.9,-1.0,0.0,0.00031]
[1780112368556,39.94,73516.75,8.9,-1.0,0.0,0.00031]
[1780112371576,39.94,73516.78,8.9,-1.0,0.0,0.00029]
[1780112376612,39.94,73517.33,8.9,-1.0,0.0,0.0003]
[1780112377619,39.94,73517.73,8.9,-1.0,0.0,0.0003]
[1780112382654,39.94,73517.34,8.9,-1.0,0.0,0.0003]
[1780112388695,39.94,73517.49,8.9,-1.0,0.0,0.0003]
[1780112394738,39.94,73517.4,8.9,-1.0,0.0,0.0003]
[1780112400780,39.94,73517.31,8.9,-1.0,0.0,0.0003]
[1780112403556,39.94,73517.31,8.9,-1.0,0.0,0.0003]
[1780112403730,39.94,73517.31,8.9,-1.0,0.0,0.0003]
[1780112403893,39.94,73507.62,8.9,-1.0,0.0,0.00028]
[1780112404660,39.94,73507.62,8.9,-1.0,0.0,0.00028]
[1780112404840,39.94,73494.65,8.9,-1.0,0.0,0.00025]
[1780112405849,39.94,73487.72,8.9,-1.0,0.0,0.00024]
[1780112406854,39.94,73485.44,8.9,-1.0,0.0,0.00024]
[1780112407861,39.94,73482.02,8.9,-1.0,0.0,0.00023]
[1780112409876,39.94,73482.51,8.9,-1.0,0.0,0.00023]
[1780112414911,39.94,73482.03,8.9,-1.0,0.0,0.00023]
[1780112418940,39.94,73488.89,8.9,-1.0,0.0,0.00024]
[1780112419948,39.94,73494.24,8.9,-1.0,0.0,0.00025]
[1780112422969,39.94,73494.81,8.9,-1.0,0.0,0.00025]
[1780112428007,39.94,73491.91,8.9,-1.0,0.0,0.00025]
[1780112429011,39.94,73491.39,8.9,-1.0,0.0,0.00025]
[1780112430018,39.94,73489.46,8.9,-1.0,0.0,0.00024]
[1780112432032,39.94,73489.11,8.9,-1.0,0.0,0.00023]
[1780112437067,39.94,73488.54,8.9,-1.0,0.0,0.00023]
[1780112440088,39.94,73485.91,8.9,-1.0,0.0,0.00023]
[1780112442102,39.94,73485.55,8.9,-1.0,0.0,0.00023]
[1780112444116,39.94,73486.22,8.9,-1.0,0.0,0.00023]
[1780112445123,39.94,73488.3,8.9,-1.0,0.0,0.00023]
[1780112446130,39.94,73489.53,8.9,-1.0,0.0,0.00023]
[1780112448144,39.94,73489.85,8.9,-1.0,0.0,0.00023]
[1780112449151,39.94,73492.47,8.9,-1.0,0.0,0.00024]
[1780112450158,39.94,73493.32,8.9,-1.0,0.0,0.00024]
[1780112453179,39.94,73492.78,8.9,-1.0,0.0,0.00024]
[1780112458214,39.94,73492.3,8.9,-1.0,0.0,0.00024]
[1780112459221,39.94,73491.42,8.9,-1.0,0.0,0.00024]
[1780112461235,39.94,73490.71,8.9,-1.0,0.0,0.00024]
[1780112464256,39.94,73490.31,8.9,-1.0,0.0,0.00024]
[1780112469291,39.94,73490.23,8.9,-1.0,0.0,0.00023]
[1780112471305,39.94,73490.98,8.9,-1.0,0.0,0.00024]
[1780112472312,39.94,73489.96,8.9,-1.0,0.0,0.00023]
[1780112478354,39.94,73484.69,8.9,-1.0,0.0,0.00023]
[1780112479361,39.94,73483.36,8.9,-1.0,0.0,0.00022]
[1780112480368,39.94,73482.95,8.9,-1.0,0.0,0.00022]
[1780112482382,39.94,73483.46,8.9,-1.0,0.0,0.00022]
[1780112483389,39.94,73483.15,8.9,-1.0,0.0,0.00022]
[1780112488424,39.94,73483.31,8.9,-1.0,0.0,0.00022]
[1780112491445,39.94,73483.23,8.9,-1.0,0.0,0.00021]
[1780112495472,39.94,73482.77,8.9,-1.0,0.0,0.00021]
[1780112496480,39.94,73482.35,8.9,-1.0,0.0,0.00021]
[1780112499501,39.94,73481.62,8.9,-1.0,0.0,0.00021]
[1780112506550,39.94,73481.83,8.9,-1.0,0.0,0.00021]
[1780112508564,39.94,73481.08,8.9,-1.0,0.0,0.00021]
[1780112509572,39.94,73480.37,8.9,-1.0,0.0,0.00021]
[1780112510826,39.94,73480.75,8.9,-1.0,0.0,0.00021]
[1780112519642,39.94,73481.48,8.9,-1.0,0.0,0.00021]
[1780112520649,39.94,73480.88,8.9,-1.0,0.0,0.00021]
[1780112521656,39.94,73480.52,8.9,-1.0,0.0,0.00021]
[1780112529712,39.94,73477.88,8.9,-1.0,0.0,0.00021]
[1780112530720,39.94,73476.75,8.9,-1.0,0.0,0.00021]
[1780112531727,39.94,73476.31,8.9,-1.0,0.0,0.0002]
[1780112532734,39.94,73475.99,8.9,-1.0,0.0,0.0002]
[1780112533743,39.94,73475.17,8.9,-1.0,0.0,0.0002]
[1780112534750,39.94,73474.45,8.9,-1.0,0.0,0.0002]
[1780112535757,39.94,73473.88,8.9,-1.0,0.0,0.0002]
[1780112538327,39.94,73473.89,8.9,-1.0,0.0,0.0002]
[1780112538426,39.94,73474.41,8.9,-1.0,0.0,0.0002]
[1780112538779,39.94,73471.73,8.9,-1.0,0.0,0.0002]
[1780112539785,39.94,73467.62,8.9,-1.0,0.0,0.00019]
[1780112540793,39.94,73466.43,8.9,-1.0,0.0,0.00019]
[1780112545828,39.94,73466.34,8.9,-1.0,0.0,0.00019]
[1780112549856,39.94,73467.26,8.9,-1.0,0.0,0.00019]
[1780112551368,39.94,73467.24,8.9,-1.0,0.0,0.00018]
[1780112552877,39.94,73469.17,8.9,-1.0,0.0,0.00019]
[1780112553884,39.94,73469.82,8.9,-1.0,0.0,0.00019]
[1780112557912,39.94,73466.82,8.9,-1.0,0.0,0.00018]
[1780112558919,39.94,73466.16,8.9,-1.0,0.0,0.00018]
[1780112562947,39.94,73465.52,8.9,-1.0,0.0,0.00018]
[1780112563954,39.94,73464.22,8.9,-1.0,0.0,0.00018]
[1780112564961,39.94,73463.27,8.9,-1.0,0.0,0.00018]
[1780112566175,39.94,73458.78,8.9,-1.0,0.0,0.00017]
[1780112566975,39.94,73456.07,8.9,-1.0,0.0,0.00017]
[1780112567982,39.94,73458.42,8.9,-1.0,0.0,0.00017]
[1780112568989,39.94,73456.54,8.9,-1.0,0.0,0.00017]
[1780112573017,39.94,73456.21,8.9,-1.0,0.0,0.00017]
[1780112574024,39.94,73453.0,8.9,-1.0,0.0,0.00017]
[1780112575031,39.94,73452.02,8.9,-1.0,0.0,0.00016]
[1780112577045,39.94,73451.66,8.9,-1.0,0.0,0.00016]
[1780112578052,39.94,73451.3,8.9,-1.0,0.0,0.00016]
[1780112581073,39.94,73451.83,8.9,-1.0,0.0,0.00016]
[1780112582080,39.94,73451.14,8.9,-1.0,0.0,0.00016]
[1780112584094,39.94,73450.82,8.9,-1.0,0.0,0.00016]
[1780112588122,39.94,73451.31,8.9,-1.0,0.0,0.00016]
[1780112590136,39.94,73451.0,8.9,-1.0,0.0,0.00016]
[1780112595172,39.94,73451.02,8.9,-1.0,0.0,0.00016]
[1780112600207,39.94,73451.41,8.9,-1.0,0.0,0.00016]
[1780112604238,39.94,73452.66,8.9,-1.0,0.0,0.00017]
[1780112605245,39.94,73453.22,8.9,-1.0,0.0,0.00017]
[1780112607259,39.94,73452.69,8.9,-1.0,0.0,0.00017]
[1780112609273,39.94,73451.9,8.9,-1.0,0.0,0.00016]
[1780112611287,39.94,73451.92,8.9,-1.0,0.0,0.00016]
[1780112617329,39.94,73451.87,8.9,-1.0,0.0,0.00016]
[1780112622364,39.94,73451.91,8.9,-1.0,0.0,0.00016]
[1780112630419,39.94,73451.92,8.9,-1.0,0.0,0.00016]
[1780112639483,39.94,73451.79,8.9,-1.0,0.0,0.00016]
[1780112644518,39.94,73451.74,8.9,-1.0,0.0,0.00016]
[1780112651566,39.94,73449.51,8.9,-1.0,0.0,0.00016]
[1780112657234,39.94,73449.51,8.9,-1.0,0.0,0.00016]
[1780112662644,39.94,73449.52,8.9,-1.0,0.0,0.00016]
[1780112669692,39.94,73449.49,8.9,-1.0,0.0,0.00016]
[1780112671707,39.94,73449.35,8.9,-1.0,0.0,0.00015]
[1780112679763,39.94,73449.37,8.9,-1.0,0.0,0.00015]
[1780112684182,39.94,73447.77,8.9,-1.0,0.0,0.00015]
[1780112685569,39.94,73446.79,8.9,-1.0,0.0,0.00015]
[1780112690840,39.94,73447.01,8.9,-1.0,0.0,0.00015]
[1780112696882,39.94,73447.11,8.9,-1.0,0.0,0.00015]
[1780112698896,39.94,73449.91,8.9,-1.0,0.0,0.00015]
[1780112700910,39.94,73449.06,8.9,-1.0,0.0,0.00015]
[1780112702224,39.94,73447.31,8.9,-1.0,0.0,0.00015]
[1780112707959,39.94,73446.61,8.9,-1.0,0.0,0.00015]
[1780112710981,39.94,73445.91,8.9,-1.0,0.0,0.00014]
[1780112712994,39.94,73445.32,8.9,-1.0,0.0,0.00014]
[1780112716016,39.94,73445.63,8.9,-1.0,0.0,0.00014]
[1780112717022,39.94,73444.94,8.9,-1.0,0.0,0.00014]
[1780112718031,39.94,73445.29,8.9,-1.0,0.0,0.00014]
[1780112723064,39.94,73445.19,8.9,-1.0,0.0,0.00014]
[1780112729106,39.94,73444.84,8.9,-1.0,0.0,0.00014]
[1780112731120,39.94,73445.77,8.9,-1.0,0.0,0.00014]
[1780112732127,39.94,73449.6,8.9,-1.0,0.0,0.00014]
[1780112733134,39.94,73450.32,8.9,-1.0,0.0,0.00014]
[1780112736155,39.94,73449.8,8.9,-1.0,0.0,0.00014]
[1780112737162,39.94,73452.26,8.9,-1.0,0.0,0.00014]
[1780112738169,39.94,73451.69,8.9,-1.0,0.0,0.00014]
[1780112739176,39.94,73457.21,8.9,-1.0,0.0,0.00015]
[1780112740183,39.94,73461.79,8.9,-1.0,0.0,0.00016]
[1780112741190,39.94,73458.2,8.9,-1.0,0.0,0.00015]
[1780112742197,39.94,73456.91,8.9,-1.0,0.0,0.00015]
[1780112746225,39.94,73457.26,8.9,-1.0,0.0,0.00015]
[1780112752267,39.94,73457.47,8.9,-1.0,0.0,0.00015]
[1780112755288,39.94,73459.87,8.9,-1.0,0.0,0.00015]
[1780112756295,39.94,73463.49,8.9,-1.0,0.0,0.00016]
[1780112757303,39.94,73464.67,8.9,-1.0,0.0,0.00016]
[1780112761331,39.94,73464.27,8.9,-1.0,0.0,0.00016]
[1780112766366,39.94,73464.65,8.9,-1.0,0.0,0.00016]
[1780112771401,39.94,73464.52,8.9,-1.0,0.0,0.00016]
[1780112773415,39.94,73465.39,8.9,-1.0,0.0,0.00016]
[1780112775429,39.94,73464.43,8.9,-1.0,0.0,0.00016]
[1780112776436,39.94,73465.11,8.9,-1.0,0.0,0.00016]
[1780112783486,39.94,73465.26,8.9,-1.0,0.0,0.00016]
[1780112784492,39.94,73465.69,8.9,-1.0,0.0,0.00016]
[1780112785499,39.94,73466.35,8.9,-1.0,0.0,0.00016]
[1780112788520,39.94,73465.96,8.9,-1.0,0.0,0.00016]
[1780112792548,39.94,73466.32,8.9,-1.0,0.0,0.00015]
[1780112795569,39.94,73470.44,8.9,-1.0,0.0,0.00016]
[1780112796576,39.94,73471.97,8.9,-1.0,0.0,0.00016]
[1780112797583,39.94,73472.36,8.9,-1.0,0.0,0.00016]
[1780112798590,39.94,73472.91,8.9,-1.0,0.0,0.00016]
[1780112805639,39.94,73473.39,8.9,-1.0,0.0,0.00016]
[1780112806645,39.94,73472.88,8.9,-1.0,0.0,0.00016]
[1780112808660,39.94,73472.11,8.9,-1.0,0.0,0.00016]
[1780112809667,39.94,73472.48,8.9,-1.0,0.0,0.00016]
[1780112810674,39.94,73472.96,8.9,-1.0,0.0,0.00016]
[1780112814702,39.94,73473.3,8.9,-1.0,0.0,0.00016]
[1780112817724,39.94,73474.33,8.9,-1.0,0.0,0.00016]
[1780112818731,39.94,73476.35,8.9,-1.0,0.0,0.00016]
[1780112819738,39.94,73476.99,8.9,-1.0,0.0,0.00017]
[1780112825629,39.94,73476.99,8.9,-1.0,0.0,0.00017]
[1780112828801,39.94,73476.55,8.9,-1.0,0.0,0.00017]
[1780112829808,39.94,73472.64,8.9,-1.0,0.0,0.00016]
[1780112830815,39.94,73471.63,8.9,-1.0,0.0,0.00016]
[1780112835850,39.94,73472.3,8.9,-1.0,0.0,0.00016]
[1780112836857,39.94,73471.94,8.9,-1.0,0.0,0.00016]
[1780112837864,39.94,73470.99,8.9,-1.0,0.0,0.00016]
[1780112838871,39.94,73467.74,8.9,-1.0,0.0,0.00016]
[1780112839878,39.94,73466.35,8.9,-1.0,0.0,0.00015]
[1780112844913,39.94,73465.87,8.9,-1.0,0.0,0.00015]
[1780112846927,39.94,73466.21,8.9,-1.0,0.0,0.00015]
[1780112852969,39.94,73466.74,8.9,-1.0,0.0,0.00015]
[1780112855990,39.94,73467.55,8.9,-1.0,0.0,0.00015]
[1780112856997,39.94,73467.9,8.9,-1.0,0.0,0.00015]
[1780112859011,39.94,73468.75,8.9,-1.0,0.0,0.00015]
[1780112860019,39.94,73469.68,8.9,-1.0,0.0,0.00015]
[1780112861025,39.94,73473.19,8.9,-1.0,0.0,0.00015]
[1780112862032,39.94,73474.7,8.9,-1.0,0.0,0.00016]
[1780112867067,39.94,73474.6,8.9,-1.0,0.0,0.00016]
[1780112870088,39.94,73473.55,8.9,-1.0,0.0,0.00015]
[1780112871095,39.94,73471.41,8.9,-1.0,0.0,0.00015]
[1780112874116,39.94,73474.01,8.9,-1.0,0.0,0.00016]
[1780112875123,39.94,73476.34,8.9,-1.0,0.0,0.00016]
[1780112878144,39.94,73476.75,8.9,-1.0,0.0,0.00016]
[1780112880158,39.94,73477.89,8.9,-1.0,0.0,0.00016]
[1780112883179,39.94,73478.5,8.9,-1.0,0.0,0.00016]
[1780112888214,39.94,73478.43,8.9,-1.0,0.0,0.00016]
[1780112889221,39.94,73477.56,8.9,-1.0,0.0,0.00016]
[1780112890228,39.94,73480.3,8.9,-1.0,0.0,0.00016]
[1780112891235,39.94,73483.43,8.9,-1.0,0.0,0.00017]
[1780112892242,39.94,73484.05,8.9,-1.0,0.0,0.00017]
[1780112898284,39.94,73485.57,8.9,-1.0,0.0,0.00017]
[1780112899292,39.94,73486.72,8.9,-1.0,0.0,0.00017]
[1780112904327,39.94,73486.94,8.9,-1.0,0.0,0.00017]
[1780112905334,39.94,73487.43,8.9,-1.0,0.0,0.00017]
[1780112906341,39.94,73488.31,8.9,-1.0,0.0,0.00017]
[1780112911376,39.94,73491.67,8.9,-1.0,0.0,0.00017]
[1780112912383,39.94,73492.53,8.9,-1.0,0.0,0.00017]
[1780112913390,39.94,73493.06,8.9,-1.0,0.0,0.00017]
[1780112914397,39.94,73492.48,8.9,-1.0,0.0,0.00017]
[1780112921446,39.94,73492.67,8.9,-1.0,0.0,0.00017]
[1780112925474,39.94,73500.53,8.9,-1.0,0.0,0.00018]
[1780112926481,39.94,73501.84,8.9,-1.0,0.0,0.00018]
[1780112927488,39.94,73501.05,8.9,-1.0,0.0,0.00018]
[1780112932523,39.94,73500.91,8.9,-1.0,0.0,0.00018]
[1780112934537,39.94,73499.66,8.9,-1.0,0.0,0.00018]
[1780112936551,39.94,73500.35,8.9,-1.0,0.0,0.00018]
[1780112941587,39.94,73500.3,8.9,-1.0,0.0,0.00018]
[1780112946622,39.94,73501.5,8.9,-1.0,0.0,0.00018]
[1780112948636,39.94,73501.04,8.9,-1.0,0.0,0.00018]
[1780112949643,39.94,73501.53,8.9,-1.0,0.0,0.00018]
[1780112950650,39.94,73500.58,8.9,-1.0,0.0,0.00018]
[1780112956692,39.94,73500.71,8.9,-1.0,0.0,0.00018]
[1780112957699,39.94,73499.76,8.9,-1.0,0.0,0.00018]
[1780112961727,39.94,73501.37,8.9,-1.0,0.0,0.00018]
[1780112962734,39.94,73502.29,8.9,-1.0,0.0,0.00018]
[1780112965755,39.94,73502.98,8.9,-1.0,0.0,0.00018]
[1780112967769,39.94,73502.59,8.9,-1.0,0.0,0.00018]
[1780112971796,39.94,73502.59,8.9,-1.0,0.0,0.00017]
[1780112976832,39.94,73502.62,8.9,-1.0,0.0,0.00017]
[1780112982874,39.94,73502.58,8.9,-1.0,0.0,0.00017]
[1780112986902,39.94,73503.22,8.9,-1.0,0.0,0.00018]
[1780112993951,39.94,73503.21,8.9,-1.0,0.0,0.00018]
[1780112997979,39.94,73502.5,8.9,-1.0,0.0,0.00017]
[1780112999325,39.94,73495.43,8.9,-1.0,0.0,0.00017]
[1780112999993,39.94,73489.79,8.9,-1.0,0.0,0.00016]
[1780113001000,39.94,73490.42,8.9,-1.0,0.0,0.00016]
[1780113006035,39.94,73490.27,8.9,-1.0,0.0,0.00016]
[1780113011070,39.94,73490.24,8.9,-1.0,0.0,0.00016]
[1780113017112,39.94,73490.35,8.9,-1.0,0.0,0.00016]
[1780113023154,39.94,73490.42,8.9,-1.0,0.0,0.00016]
[1780113025168,39.94,73490.78,8.9,-1.0,0.0,0.00016]
[1780113030204,39.94,73486.55,8.9,-1.0,0.0,0.00016]
[1780113031211,39.94,73484.01,8.9,-1.0,0.0,0.00015]
[1780113036246,39.94,73483.91,8.9,-1.0,0.0,0.00015]
[1780113045309,39.94,73483.84,8.9,-1.0,0.0,0.00015]
[1780113046316,39.94,73482.75,8.9,-1.0,0.0,0.00014]
[1780113052358,39.94,73482.36,8.9,-1.0,0.0,0.00014]
[1780113054372,39.94,73482.95,8.9,-1.0,0.0,0.00014]
[1780113059407,39.94,73484.58,8.9,-1.0,0.0,0.00015]
[1780113060414,39.94,73485.32,8.9,-1.0,0.0,0.00015]
[1780113062429,39.94,73482.95,8.9,-1.0,0.0,0.00014]
[1780113064443,39.94,73482.56,8.9,-1.0,0.0,0.00014]
[1780113065450,39.94,73481.73,8.9,-1.0,0.0,0.00014]
[1780113073888,39.94,73481.73,8.9,-1.0,0.0,0.00014]
[1780113082569,39.94,73481.27,8.9,-1.0,0.0,0.00014]
[1780113089618,39.94,73481.49,8.9,-1.0,0.0,0.00014]
[1780113091632,39.94,73481.46,8.9,-1.0,0.0,0.00014]
[1780113094653,39.94,73479.57,8.9,-1.0,0.0,0.00014]
[1780113095660,39.94,73478.19,8.9,-1.0,0.0,0.00013]
[1780113096667,39.94,73477.33,8.9,-1.0,0.0,0.00013]
[1780113097674,39.94,73476.36,8.9,-1.0,0.0,0.00013]
[1780113098681,39.94,73475.98,8.9,-1.0,0.0,0.00013]
[1780113103716,39.94,73470.79,8.9,-1.0,0.0,0.00013]
[1780113104723,39.94,73468.67,8.9,-1.0,0.0,0.00012]
[1780113105730,39.94,73469.33,8.9,-1.0,0.0,0.00013]
[1780113106737,39.94,73468.76,8.9,-1.0,0.0,0.00012]
[1780113112779,39.94,73468.83,8.9,-1.0,0.0,0.00012]
[1780113113786,39.94,73469.16,8.9,-1.0,0.0,0.00013]
[1780113118822,39.94,73469.23,8.9,-1.0,0.0,0.00013]
[1780113119829,39.94,73469.91,8.9,-1.0,0.0,0.00013]
[1780113120836,39.94,73473.12,8.9,-1.0,0.0,0.00013]
[1780113121843,39.94,73475.06,8.9,-1.0,0.0,0.00013]
[1780113122850,39.94,73476.45,8.9,-1.0,0.0,0.00013]
[1780113123857,39.94,73475.63,8.9,-1.0,0.0,0.00013]
[1780113127885,39.94,73475.07,8.9,-1.0,0.0,0.00013]
[1780113129900,39.94,73474.57,8.9,-1.0,0.0,0.00013]
[1780113130907,39.94,73473.43,8.9,-1.0,0.0,0.00013]
[1780113135942,39.94,73473.07,8.9,-1.0,0.0,0.00013]
[1780113142991,39.94,73473.21,8.9,-1.0,0.0,0.00013]
[1780113145008,39.94,73473.69,8.9,-1.0,0.0,0.00013]
[1780113150040,39.94,73473.37,8.9,-1.0,0.0,0.00013]
[1780113151047,39.94,73473.41,8.9,-1.0,0.0,0.00012]
[1780113157089,39.94,73473.8,8.9,-1.0,0.0,0.00012]
[1780113159104,39.94,73469.86,8.9,-1.0,0.0,0.00012]
[1780113160111,39.94,73468.65,8.9,-1.0,0.0,0.00012]
[1780113165145,39.94,73468.58,8.9,-1.0,0.0,0.00012]
[1780113175216,39.94,73468.58,8.9,-1.0,0.0,0.00012]
[1780113177230,39.94,73469.81,8.9,-1.0,0.0,0.00012]
[1780113182265,39.94,73469.88,8.9,-1.0,0.0,0.00012]
[1780113190321,39.94,73471.26,8.9,-1.0,0.0,0.00012]
[1780113191328,39.94,73470.65,8.9,-1.0,0.0,0.00012]
[1780113192334,39.94,73469.82,8.9,-1.0,0.0,0.00012]
[1780113194352,39.94,73469.45,8.9,-1.0,0.0,0.00012]
[1780113198377,39.94,73470.23,8.9,-1.0,0.0,0.00012]
[1780113199384,39.94,73469.81,8.9,-1.0,0.0,0.00012]
[1780113203412,39.94,73470.23,8.9,-1.0,0.0,0.00012]
[1780113208447,39.94,73469.96,8.9,-1.0,0.0,0.00012]
[1780113212475,39.94,73470.01,8.9,-1.0,0.0,0.00011]
[1780113217510,39.94,73470.02,8.9,-1.0,0.0,0.00011]
[1780113222545,39.94,73469.36,8.9,-1.0,0.0,0.00011]
[1780113223552,39.94,73468.59,8.9,-1.0,0.0,0.00011]
[1780113228587,39.94,73467.75,8.9,-1.0,0.0,0.00011]
[1780113236643,39.94,73467.97,8.9,-1.0,0.0,0.00011]
[1780113242686,39.94,73467.83,8.9,-1.0,0.0,0.00011]
[1780113247722,39.94,73467.87,8.9,-1.0,0.0,0.00011]
[1780113254771,39.94,73465.01,8.9,-1.0,0.0,0.00011]
[1780113255778,39.94,73462.76,8.9,-1.0,0.0,0.00011]
[1780113256785,39.94,73462.15,8.9,-1.0,0.0,0.00011]
[1780113258799,39.94,73462.81,8.9,-1.0,0.0,0.00011]
[1780113259806,39.94,73462.32,8.9,-1.0,0.0,0.00011]
[1780113260813,39.94,73463.31,8.9,-1.0,0.0,0.00011]
[1780113261820,39.94,73464.07,8.9,-1.0,0.0,0.00011]
[1780113262827,39.94,73463.72,8.9,-1.0,0.0,0.00011]
[1780113264841,39.94,73463.02,8.9,-1.0,0.0,0.00011]
[1780113265848,39.94,73462.53,8.9,-1.0,0.0,0.00011]
[1780113267862,39.94,73462.89,8.9,-1.0,0.0,0.00011]
[1780113268869,39.94,73464.51,8.9,-1.0,0.0,0.00011]
[1780113269876,39.94,73464.83,8.9,-1.0,0.0,0.00011]
[1780113271890,39.94,73464.82,8.9,-1.0,0.0,0.00011]
[1780113278939,39.94,73464.82,8.9,-1.0,0.0,0.00011]
[1780113279945,39.94,73463.94,8.9,-1.0,0.0,0.0001]
[1780113286995,39.94,73461.94,8.9,-1.0,0.0,0.0001]
[1780113293039,39.94,73461.9,8.9,-1.0,0.0,0.0001]
[1780113299081,39.94,73462.11,8.9,-1.0,0.0,0.0001]
[1780113301095,39.94,73461.23,8.9,-1.0,0.0,0.0001]
[1780113304122,39.94,73462.09,8.9,-1.0,0.0,0.0001]
[1780113305128,39.94,73461.72,8.9,-1.0,0.0,0.0001]
[1780113309158,39.94,73461.03,8.9,-1.0,0.0,0.0001]
[1780113313186,39.94,73460.48,8.9,-1.0,0.0,0.0001]
[1780113314193,39.94,73460.99,8.9,-1.0,0.0,0.0001]
[1780113318220,39.94,73458.72,8.9,-1.0,0.0,0.0001]
[1780113319228,39.94,73456.61,8.9,-1.0,0.0,0.0001]
[1780113324262,39.94,73454.37,8.9,-1.0,0.0,0.0001]
[1780113325270,39.94,73453.97,8.9,-1.0,0.0,0.0001]
[1780113329298,39.94,73456.03,8.9,-1.0,0.0,0.0001]
[1780113331312,39.94,73456.38,8.9,-1.0,0.0,9e-05]
[1780113335340,39.94,73456.9,8.9,-1.0,0.0,9e-05]
[1780113340375,39.94,73456.92,8.9,-1.0,0.0,9e-05]
[1780113345410,39.94,73456.52,8.9,-1.0,0.0,9e-05]
[1780113346417,39.94,73457.13,8.9,-1.0,0.0,9e-05]
[1780113347423,39.94,73456.53,8.9,-1.0,0.0,9e-05]
[1780113350445,39.94,73455.8,8.9,-1.0,0.0,9e-05]
[1780113352459,39.94,73455.49,8.9,-1.0,0.0,9e-05]
[1780113357494,39.94,73454.14,8.9,-1.0,0.0,9e-05]
[1780113359508,39.94,73453.74,8.9,-1.0,0.0,9e-05]
[1780113360515,39.94,73452.45,8.9,-1.0,0.0,9e-05]
[1780113365550,39.94,73450.7,8.9,-1.0,0.0,9e-05]
[1780113366557,39.94,73448.88,8.9,-1.0,0.0,9e-05]
[1780113368571,39.94,73448.56,8.9,-1.0,0.0,9e-05]
[1780113371592,39.94,73449.37,8.9,-1.0,0.0,9e-05]
[1780113372599,39.94,73449.01,8.9,-1.0,0.0,9e-05]
[1780113377634,39.94,73449.11,8.9,-1.0,0.0,9e-05]
[1780113379648,39.94,73448.77,8.9,-1.0,0.0,9e-05]
[1780113380657,39.94,73445.94,8.9,-1.0,0.0,9e-05]
[1780113381786,39.94,73445.94,8.9,-1.0,0.0,9e-05]
[1780113381883,39.94,73445.3,8.9,-1.0,0.0,9e-05]
[1780113382669,39.94,73441.81,8.9,-1.0,0.0,8e-05]
[1780113383676,39.94,73441.33,8.9,-1.0,0.0,8e-05]
[1780113388711,39.94,73441.57,8.9,-1.0,0.0,8e-05]
[1780113391732,39.94,73441.08,8.9,-1.0,0.0,8e-05]
[1780113392739,39.94,73441.69,8.9,-1.0,0.0,8e-05]
[1780113395760,39.94,73440.17,8.9,-1.0,0.0,8e-05]
[1780113400795,39.94,73440.56,8.9,-1.0,0.0,8e-05]
[1780113403816,39.94,73441.67,8.9,-1.0,0.0,8e-05]
[1780113404822,39.94,73441.12,8.9,-1.0,0.0,8e-05]
[1780113409858,39.94,73441.15,8.9,-1.0,0.0,8e-05]
[1780113414894,39.94,73440.07,8.9,-1.0,0.0,8e-05]
[1780113415901,39.94,73439.21,8.9,-1.0,0.0,8e-05]
[1780113416908,39.94,73439.7,8.9,-1.0,0.0,8e-05]
[1780113417915,39.94,73439.03,8.9,-1.0,0.0,8e-05]
[1780113423957,39.94,73438.78,8.9,-1.0,0.0,8e-05]
[1780113425971,39.94,73438.45,8.9,-1.0,0.0,8e-05]
[1780113440101,39.94,73438.42,8.9,-1.0,0.0,8e-05]
[1780113445136,39.94,73438.67,8.9,-1.0,0.0,8e-05]
[1780113446143,39.94,73442.81,8.9,-1.0,0.0,8e-05]
[1780113447150,39.94,73444.28,8.9,-1.0,0.0,8e-05]
[1780113448157,39.94,73444.68,8.9,-1.0,0.0,8e-05]
[1780113449164,39.94,73445.02,8.9,-1.0,0.0,8e-05]
[1780113451178,39.94,73445.09,8.9,-1.0,0.0,8e-05]
[1780113456213,39.94,73445.09,8.9,-1.0,0.0,8e-05]
[1780113466283,39.94,73444.93,8.9,-1.0,0.0,8e-05]
[1780113471974,39.94,73444.84,8.9,-1.0,0.0,8e-05]
[1780113477360,39.94,73444.5,8.9,-1.0,0.0,8e-05]
[1780113478367,39.94,73441.9,8.9,-1.0,0.0,8e-05]
[1780113479374,39.94,73439.55,8.9,-1.0,0.0,8e-05]
[1780113480381,39.94,73436.99,8.9,-1.0,0.0,7e-05]
[1780113481388,39.94,73436.42,8.9,-1.0,0.0,7e-05]
[1780113482395,39.94,73435.64,8.9,-1.0,0.0,7e-05]
[1780113489444,39.94,73435.75,8.9,-1.0,0.0,7e-05]
[1780113496317,39.94,73435.64,8.9,-1.0,0.0,7e-05]
[1780113496419,39.94,73435.54,8.9,-1.0,0.0,7e-05]
[1780113497314,39.94,73435.54,8.9,-1.0,0.0,7e-05]
[1780113497412,39.94,73435.59,8.9,-1.0,0.0,7e-05]
[1780113503541,39.94,73435.28,8.9,-1.0,0.0,7e-05]
[1780113510591,39.94,73434.28,8.9,-1.0,0.0,7e-05]
[1780113511598,39.94,73434.59,8.9,-1.0,0.0,7e-05]
[1780113512605,39.94,73434.01,8.9,-1.0,0.0,7e-05]
[1780113514620,39.94,73433.64,8.9,-1.0,0.0,7e-05]
[1780113515627,39.94,73432.72,8.9,-1.0,0.0,7e-05]
[1780113517641,39.94,73432.0,8.9,-1.0,0.0,7e-05]
[1780113521668,39.94,73430.43,8.9,-1.0,0.0,7e-05]
[1780113523276,39.94,73429.49,8.9,-1.0,0.0,7e-05]
[1780113523683,39.94,73427.78,8.9,-1.0,0.0,7e-05]
[1780113524689,39.94,73427.09,8.9,-1.0,0.0,7e-05]
[1780113526704,39.94,73427.46,8.9,-1.0,0.0,7e-05]
[1780113532746,39.94,73427.37,8.9,-1.0,0.0,7e-05]
[1780113534760,39.94,73428.04,8.9,-1.0,0.0,7e-05]
[1780113540803,39.94,73428.49,8.9,-1.0,0.0,7e-05]
[1780113541810,39.94,73432.28,8.9,-1.0,0.0,7e-05]
[1780113542817,39.94,73433.91,8.9,-1.0,0.0,7e-05]
[1780113544831,39.94,73435.19,8.9,-1.0,0.0,7e-05]
[1780113550873,39.94,73435.18,8.9,-1.0,0.0,7e-05]
[1780113554901,39.94,73434.83,8.9,-1.0,0.0,7e-05]
[1780113559936,39.94,73434.77,8.9,-1.0,0.0,7e-05]
[1780113566985,39.94,73434.84,8.9,-1.0,0.0,7e-05]
[1780113567992,39.94,73435.33,8.9,-1.0,0.0,7e-05]
[1780113570006,39.94,73434.99,8.9,-1.0,0.0,7e-05]
[1780113571013,39.94,73435.08,8.9,-1.0,0.0,7e-05]
[1780113575041,39.94,73434.56,8.9,-1.0,0.0,7e-05]
[1780113576048,39.94,73433.73,8.9,-1.0,0.0,7e-05]
[1780113581083,39.94,73433.79,8.9,-1.0,0.0,7e-05]
[1780113586118,39.94,73433.58,8.9,-1.0,0.0,7e-05]
[1780113592160,39.94,73433.62,8.9,-1.0,0.0,7e-05]
[1780113599209,39.94,73434.38,8.9,-1.0,0.0,7e-05]
[1780113602230,39.94,73434.72,8.9,-1.0,0.0,7e-05]
[1780113603237,39.94,73436.7,8.9,-1.0,0.0,7e-05]
[1780113604244,39.94,73439.66,8.9,-1.0,0.0,7e-05]
[1780113605252,39.94,73440.41,8.9,-1.0,0.0,7e-05]
[1780113607265,39.94,73440.85,8.9,-1.0,0.0,7e-05]
[1780113608272,39.94,73440.47,8.9,-1.0,0.0,7e-05]
[1780113610290,39.94,73442.03,8.9,-1.0,0.0,7e-05]
[1780113615321,39.94,73442.14,8.9,-1.0,0.0,7e-05]
[1780113618343,39.94,73442.65,8.9,-1.0,0.0,7e-05]
[1780113623378,39.94,73443.05,8.9,-1.0,0.0,7e-05]
[1780113628412,39.94,73447.26,8.9,-1.0,0.0,7e-05]
[1780113629420,39.94,73448.76,8.9,-1.0,0.0,7e-05]
[1780113630427,39.94,73450.11,8.9,-1.0,0.0,7e-05]
[1780113631434,39.94,73450.3,8.9,-1.0,0.0,7e-05]
[1780113632441,39.94,73451.97,8.9,-1.0,0.0,7e-05]
[1780113633448,39.94,73453.36,8.9,-1.0,0.0,7e-05]
[1780113634455,39.94,73454.71,8.9,-1.0,0.0,7e-05]
[1780113635462,39.94,73453.89,8.9,-1.0,0.0,7e-05]
[1780113636469,39.94,73454.45,8.9,-1.0,0.0,7e-05]
[1780113642511,39.94,73454.36,8.9,-1.0,0.0,7e-05]
[1780113643518,39.94,73455.69,8.9,-1.0,0.0,7e-05]
[1780113646138,39.94,73456.02,8.9,-1.0,0.0,7e-05]
[1780113646539,39.94,73459.37,8.9,-1.0,0.0,8e-05]
[1780113647546,39.94,73462.44,8.9,-1.0,0.0,8e-05]
[1780113648553,39.94,73464.18,8.9,-1.0,0.0,8e-05]
[1780113649560,39.94,73465.19,8.9,-1.0,0.0,8e-05]
[1780113652581,39.94,73465.85,8.9,-1.0,0.0,8e-05]
[1780113654595,39.94,73468.93,8.9,-1.0,0.0,8e-05]
[1780113655602,39.94,73470.0,8.9,-1.0,0.0,8e-05]
[1780113660637,39.94,73469.98,8.9,-1.0,0.0,8e-05]
[1780113661644,39.94,73472.94,8.9,-1.0,0.0,8e-05]
[1780113662651,39.94,73474.09,8.9,-1.0,0.0,8e-05]
[1780113663659,39.94,73475.31,8.9,-1.0,0.0,9e-05]
[1780113664666,39.94,73475.75,8.9,-1.0,0.0,9e-05]
[1780113669701,39.94,73476.65,8.9,-1.0,0.0,9e-05]
[1780113672722,39.94,73475.9,8.9,-1.0,0.0,9e-05]
[1780113680778,39.94,73476.06,8.9,-1.0,0.0,9e-05]
[1780113685814,39.94,73476.36,8.9,-1.0,0.0,9e-05]
[1780113687828,39.94,73477.57,8.9,-1.0,0.0,9e-05]
[1780113688835,39.94,73478.18,8.9,-1.0,0.0,9e-05]
[1780113691856,39.94,73478.44,8.9,-1.0,0.0,8e-05]
[1780113694877,39.94,73479.12,8.9,-1.0,0.0,8e-05]
[1780113699912,39.94,73479.42,8.9,-1.0,0.0,8e-05]
[1780113702933,39.94,73478.71,8.9,-1.0,0.0,8e-05]
[1780113707968,39.94,73478.63,8.9,-1.0,0.0,8e-05]
[1780113714011,39.94,73478.95,8.9,-1.0,0.0,8e-05]
[1780113716025,39.94,73479.95,8.9,-1.0,0.0,8e-05]
[1780113721060,39.94,73479.77,8.9,-1.0,0.0,8e-05]
[1780113725088,39.94,73481.33,8.9,-1.0,0.0,9e-05]
[1780113727102,39.94,73483.08,8.9,-1.0,0.0,9e-05]
[1780113728109,39.94,73483.86,8.9,-1.0,0.0,9e-05]
[1780113732137,39.94,73484.74,8.9,-1.0,0.0,9e-05]
[1780113733144,39.94,73486.23,8.9,-1.0,0.0,9e-05]
[1780113734151,39.94,73485.1,8.9,-1.0,0.0,9e-05]
[1780113735158,39.94,73479.69,8.9,-1.0,0.0,8e-05]
[1780113736165,39.94,73478.8,8.9,-1.0,0.0,8e-05]
[1780113741200,39.94,73478.93,8.9,-1.0,0.0,8e-05]
[1780113742230,39.94,73478.93,8.9,-1.0,0.0,8e-05]
[1780113742236,39.94,73476.84,8.9,-1.0,0.0,8e-05]
[1780113743214,39.94,73476.23,8.9,-1.0,0.0,8e-05]
[1780113748249,39.94,73476.2,8.9,-1.0,0.0,8e-05]
[1780113749256,39.94,73477.84,8.9,-1.0,0.0,8e-05]
[1780113750263,39.94,73478.39,8.9,-1.0,0.0,8e-05]
[1780113751270,39.94,73478.24,8.9,-1.0,0.0,8e-05]
[1780113757312,39.94,73478.77,8.9,-1.0,0.0,8e-05]
[1780113760332,39.94,73479.57,8.9,-1.0,0.0,8e-05]
[1780113761340,39.94,73480.88,8.9,-1.0,0.0,8e-05]
[1780113763356,39.94,73481.34,8.9,-1.0,0.0,8e-05]
[1780113766377,39.94,73477.58,8.9,-1.0,0.0,8e-05]
[1780113767384,39.94,73474.39,8.9,-1.0,0.0,8e-05]
[1780113770068,39.94,73474.67,8.9,-1.0,0.0,8e-05]
[1780113770405,39.94,73470.71,8.9,-1.0,0.0,7e-05]
[1780113771412,39.94,73470.11,8.9,-1.0,0.0,7e-05]
[1780113772419,39.94,73470.85,8.9,-1.0,0.0,7e-05]
[1780113773429,39.94,73472.14,8.9,-1.0,0.0,8e-05]
[1780113774436,39.94,73473.14,8.9,-1.0,0.0,8e-05]
[1780113775443,39.94,73464.51,8.9,-1.0,0.0,7e-05]
[1780113776450,39.94,73456.03,8.9,-1.0,0.0,7e-05]
[1780113777457,39.94,73456.16,8.9,-1.0,0.0,7e-05]
[1780113780483,39.94,73453.72,8.9,-1.0,0.0,7e-05]
[1780113782496,39.94,73445.05,8.9,-1.0,0.0,6e-05]
[1780113783503,39.94,73444.79,8.9,-1.0,0.0,6e-05]
[1780113784510,39.94,73444.32,8.9,-1.0,0.0,6e-05]
[1780113787531,39.94,73445.08,8.9,-1.0,0.0,6e-05]
[1780113788538,39.94,73445.5,8.9,-1.0,0.0,6e-05]
[1780113792566,39.94,73446.46,8.9,-1.0,0.0,6e-05]
[1780113793573,39.94,73449.21,8.9,-1.0,0.0,6e-05]
[1780113794580,39.94,73450.45,8.9,-1.0,0.0,6e-05]
[1780113796594,39.94,73451.11,8.9,-1.0,0.0,6e-05]
[1780113797601,39.94,73450.69,8.9,-1.0,0.0,6e-05]
[1780113798608,39.94,73446.21,8.9,-1.0,0.0,6e-05]
[1780113799615,39.94,73444.2,8.9,-1.0,0.0,6e-05]
[1780113804653,39.94,73444.4,8.9,-1.0,0.0,6e-05]
[1780113807675,39.94,73443.51,8.9,-1.0,0.0,6e-05]
[1780113808681,39.94,73441.34,8.9,-1.0,0.0,6e-05]
[1780113809688,39.94,73439.81,8.9,-1.0,0.0,6e-05]
[1780113810695,39.94,73439.18,8.9,-1.0,0.0,6e-05]
[1780113811702,39.94,73439.15,8.9,-1.0,0.0,6e-05]
[1780113816921,39.94,73439.15,8.9,-1.0,0.0,6e-05]
[1780113817744,39.94,73439.53,8.9,-1.0,0.0,6e-05]
[1780113822779,39.94,73437.03,8.9,-1.0,0.0,5e-05]
[1780113823786,39.94,73436.15,8.9,-1.0,0.0,5e-05]
[1780113824792,39.94,73435.45,8.9,-1.0,0.0,5e-05]
[1780113828821,39.94,73435.01,8.9,-1.0,0.0,5e-05]
[1780113829828,39.94,73434.66,8.9,-1.0,0.0,5e-05]
[1780113831842,39.94,73434.16,8.9,-1.0,0.0,5e-05]
[1780113841912,39.94,73435.04,8.9,-1.0,0.0,5e-05]
[1780113846946,39.94,73434.74,8.9,-1.0,0.0,5e-05]
[1780113850976,39.94,73434.31,8.9,-1.0,0.0,5e-05]
[1780113852990,39.94,73434.92,8.9,-1.0,0.0,5e-05]
[1780113853996,39.94,73434.53,8.9,-1.0,0.0,5e-05]
[1780113855009,39.94,73431.05,8.9,-1.0,0.0,5e-05]
[1780113857023,39.94,73430.11,8.9,-1.0,0.0,5e-05]
[1780113861051,39.94,73423.69,8.9,-1.0,0.0,5e-05]
[1780113862058,39.94,73420.49,8.9,-1.0,0.0,5e-05]
[1780113863065,39.94,73420.16,8.9,-1.0,0.0,5e-05]
[1780113865079,39.94,73420.57,8.9,-1.0,0.0,5e-05]
[1780113866086,39.94,73419.29,8.9,-1.0,0.0,5e-05]
[1780113872128,39.94,73419.78,8.9,-1.0,0.0,5e-05]
[1780113873135,39.94,73421.12,8.9,-1.0,0.0,5e-05]
[1780113874142,39.94,73420.62,8.9,-1.0,0.0,5e-05]
[1780113878170,39.94,73420.18,8.9,-1.0,0.0,5e-05]
[1780113880184,39.94,73420.48,8.9,-1.0,0.0,5e-05]
[1780113884212,39.94,73419.85,8.9,-1.0,0.0,5e-05]
[1780113885219,39.94,73418.96,8.9,-1.0,0.0,5e-05]
[1780113886226,39.94,73418.15,8.9,-1.0,0.0,4e-05]
[1780113891261,39.94,73418.04,8.9,-1.0,0.0,4e-05]
[1780113892268,39.94,73417.42,8.9,-1.0,0.0,4e-05]
[1780113893275,39.94,73416.22,8.9,-1.0,0.0,4e-05]
[1780113894282,39.94,73414.71,8.9,-1.0,0.0,4e-05]
[1780113896295,39.94,73414.0,8.9,-1.0,0.0,4e-05]
[1780113899317,39.94,73412.71,8.9,-1.0,0.0,4e-05]
[1780113901331,39.94,73413.01,8.9,-1.0,0.0,4e-05]
[1780113905359,39.94,73412.64,8.9,-1.0,0.0,4e-05]
[1780113908380,39.94,73412.24,8.9,-1.0,0.0,4e-05]
[1780113909387,39.94,73412.57,8.9,-1.0,0.0,4e-05]
[1780113914422,39.94,73412.28,8.9,-1.0,0.0,4e-05]
[1780113915429,39.94,73411.94,8.9,-1.0,0.0,4e-05]
[1780113918450,39.94,73412.44,8.9,-1.0,0.0,4e-05]
[1780113922478,39.94,73413.27,8.9,-1.0,0.0,4e-05]
[1780113923485,39.94,73412.88,8.9,-1.0,0.0,4e-05]
[1780113925195,39.94,73412.68,8.9,-1.0,0.0,4e-05]
[1780113925499,39.94,73408.63,8.9,-1.0,0.0,4e-05]
[1780113926506,39.94,73404.86,8.9,-1.0,0.0,4e-05]
[1780113927514,39.94,73403.46,8.9,-1.0,0.0,4e-05]
[1780113928520,39.94,73403.79,8.9,-1.0,0.0,4e-05]
[1780113930534,39.94,73403.4,8.9,-1.0,0.0,4e-05]
[1780113931542,39.94,73403.03,8.9,-1.0,0.0,4e-05]
[1780113934562,39.94,73400.24,8.9,-1.0,0.0,4e-05]
[1780113935569,39.94,73398.66,8.9,-1.0,0.0,4e-05]
[1780113936197,39.94,73398.66,8.9,-1.0,0.0,4e-05]
[1780113936210,39.94,73398.66,8.9,-1.0,0.0,4e-05]
[1780113936576,39.94,73393.77,8.9,-1.0,0.0,4e-05]
[1780113937369,39.94,73393.77,8.9,-1.0,0.0,4e-05]
[1780113937583,39.94,73392.7,8.9,-1.0,0.0,3e-05]
[1780113938589,39.94,73393.81,8.9,-1.0,0.0,4e-05]
[1780113943625,39.94,73393.64,8.9,-1.0,0.0,4e-05]
[1780113944632,39.94,73392.95,8.9,-1.0,0.0,3e-05]
[1780113945639,39.94,73391.82,8.9,-1.0,0.0,3e-05]
[1780113950673,39.94,73392.02,8.9,-1.0,0.0,3e-05]
[1780113951681,39.94,73395.08,8.9,-1.0,0.0,4e-05]
[1780113952688,39.94,73396.6,8.9,-1.0,0.0,4e-05]
[1780113957728,39.94,73395.73,8.9,-1.0,0.0,4e-05]
[1780113959741,39.94,73394.87,8.9,-1.0,0.0,4e-05]
[1780113960749,39.94,73393.86,8.9,-1.0,0.0,4e-05]
[1780113961756,39.94,73392.52,8.9,-1.0,0.0,3e-05]
[1780113962763,39.94,73390.75,8.9,-1.0,0.0,3e-05]
[1780113963770,39.94,73390.1,8.9,-1.0,0.0,3e-05]
[1780113966791,39.94,73389.43,8.9,-1.0,0.0,3e-05]
[1780113967798,39.94,73389.06,8.9,-1.0,0.0,3e-05]
[1780113968805,39.94,73389.39,8.9,-1.0,0.0,3e-05]
[1780113969812,39.94,73389.94,8.9,-1.0,0.0,3e-05]
[1780113970819,39.94,73389.45,8.9,-1.0,0.0,3e-05]
[1780113975854,39.94,73388.74,8.9,-1.0,0.0,3e-05]
[1780113980889,39.94,73388.58,8.9,-1.0,0.0,3e-05]
[1780113981896,39.94,73388.89,8.9,-1.0,0.0,3e-05]
[1780113985780,39.94,73388.62,8.9,-1.0,0.0,3e-05]
[1780113985807,39.94,73388.62,8.9,-1.0,0.0,3e-05]
[1780113985931,39.94,73376.1,8.9,-1.0,0.0,3e-05]
[1780113986901,39.94,73376.1,8.9,-1.0,0.0,3e-05]
[1780113986935,39.94,73363.95,8.9,-1.0,0.0,3e-05]
[1780113987942,39.94,73365.72,8.9,-1.0,0.0,3e-05]
[1780113988949,39.94,73364.8,8.9,-1.0,0.0,3e-05]
[1780113990963,39.94,73365.45,8.9,-1.0,0.0,3e-05]
[1780113992077,39.94,73367.82,8.9,-1.0,0.0,3e-05]
[1780113992977,39.94,73368.29,8.9,-1.0,0.0,3e-05]
[1780113993985,39.94,73370.52,8.9,-1.0,0.0,3e-05]
[1780113994991,39.94,73371.79,8.9,-1.0,0.0,3e-05]
[1780113998012,39.94,73372.41,8.9,-1.0,0.0,3e-05]
[1780113999019,39.94,73371.97,8.9,-1.0,0.0,3e-05]
[1780114000026,39.94,73372.3,8.9,-1.0,0.0,3e-05]
[1780114001033,39.94,73373.08,8.9,-1.0,0.0,3e-05]
[1780114002040,39.94,73373.69,8.9,-1.0,0.0,3e-05]
[1780114005061,39.94,73377.44,8.9,-1.0,0.0,3e-05]
[1780114006068,39.94,73376.85,8.9,-1.0,0.0,3e-05]
[1780114007266,39.94,73376.85,8.9,-1.0,0.0,3e-05]
[1780114007319,39.94,73377.72,8.9,-1.0,0.0,3e-05]
[1780114008082,39.94,73379.63,8.9,-1.0,0.0,3e-05]
[1780114009089,39.94,73377.2,8.9,-1.0,0.0,3e-05]
[1780114010096,39.94,73374.04,8.9,-1.0,0.0,3e-05]
[1780114011103,39.94,73375.7,8.9,-1.0,0.0,3e-05]
[1780114012111,39.94,73375.34,8.9,-1.0,0.0,3e-05]
[1780114017144,39.94,73375.56,8.9,-1.0,0.0,3e-05]
[1780114021174,39.94,73373.19,8.9,-1.0,0.0,3e-05]
[1780114022180,39.94,73370.43,8.9,-1.0,0.0,3e-05]
[1780114023187,39.94,73368.9,8.9,-1.0,0.0,3e-05]
[1780114024194,39.94,73365.58,8.9,-1.0,0.0,3e-05]
[1780114025201,39.94,73364.8,8.9,-1.0,0.0,3e-05]
[1780114029229,39.94,73363.0,8.9,-1.0,0.0,3e-05]
[1780114030236,39.94,73361.78,8.9,-1.0,0.0,3e-05]
[1780114032249,39.94,73361.1,8.9,-1.0,0.0,3e-05]
[1780114034264,39.94,73360.58,8.9,-1.0,0.0,3e-05]
[1780114035271,39.94,73357.26,8.9,-1.0,0.0,2e-05]
[1780114036278,39.94,73356.06,8.9,-1.0,0.0,2e-05]
[1780114037285,39.94,73355.44,8.9,-1.0,0.0,2e-05]
[1780114042321,39.94,73355.12,8.9,-1.0,0.0,2e-05]
[1780114043328,39.94,73355.68,8.9,-1.0,0.0,2e-05]
[1780114045342,39.94,73355.35,8.9,-1.0,0.0,2e-05]
[1780114046349,39.94,73354.89,8.9,-1.0,0.0,2e-05]
[1780114048363,39.94,73352.93,8.9,-1.0,0.0,2e-05]
[1780114049370,39.94,73352.39,8.9,-1.0,0.0,2e-05]
[1780114050377,39.94,73351.85,8.9,-1.0,0.0,2e-05]
[1780114055412,39.94,73350.94,8.9,-1.0,0.0,2e-05]
[1780114056418,39.94,73351.32,8.9,-1.0,0.0,2e-05]
[1780114058433,39.94,73351.62,8.9,-1.0,0.0,2e-05]
[1780114060446,39.94,73350.37,8.9,-1.0,0.0,2e-05]
[1780114061454,39.94,73350.03,8.9,-1.0,0.0,2e-05]
[1780114065482,39.94,73350.41,8.9,-1.0,0.0,2e-05]
[1780114066489,39.94,73351.51,8.9,-1.0,0.0,2e-05]
[1780114067496,39.94,73351.94,8.9,-1.0,0.0,2e-05]
[1780114068503,39.94,73353.45,8.9,-1.0,0.0,2e-05]
[1780114070517,39.94,73354.12,8.9,-1.0,0.0,2e-05]
[1780114071524,39.94,73355.05,8.9,-1.0,0.0,2e-05]
[1780114072531,39.94,73354.74,8.9,-1.0,0.0,2e-05]
[1780114073537,39.94,73355.28,8.9,-1.0,0.0,2e-05]
[1780114074545,39.94,73356.01,8.9,-1.0,0.0,2e-05]
[1780114075552,39.94,73357.03,8.9,-1.0,0.0,2e-05]
[1780114080587,39.94,73356.96,8.9,-1.0,0.0,2e-05]
[1780114083608,39.94,73355.9,8.9,-1.0,0.0,2e-05]
[1780114085622,39.94,73355.31,8.9,-1.0,0.0,2e-05]
[1780114091664,39.94,73355.69,8.9,-1.0,0.0,2e-05]
[1780114092672,39.94,73352.59,8.9,-1.0,0.0,2e-05]
[1780114093678,39.94,73351.53,8.9,-1.0,0.0,2e-05]
[1780114094685,39.94,73351.16,8.9,-1.0,0.0,2e-05]
[1780114095712,39.94,73344.89,8.9,-1.0,0.0,2e-05]
[1780114096704,39.94,73344.37,8.9,-1.0,0.0,2e-05]
[1780114097714,39.94,73347.04,8.9,-1.0,0.0,2e-05]
[1780114098721,39.94,73349.12,8.9,-1.0,0.0,2e-05]
[1780114099728,39.94,73351.03,8.9,-1.0,0.0,2e-05]
[1780114100735,39.94,73349.72,8.9,-1.0,0.0,2e-05]
[1780114101742,39.94,73349.19,8.9,-1.0,0.0,2e-05]
[1780114104763,39.94,73347.02,8.9,-1.0,0.0,2e-05]
[1780114105770,39.94,73345.28,8.9,-1.0,0.0,2e-05]
[1780114106777,39.94,73343.42,8.9,-1.0,0.0,2e-05]
[1780114107784,39.94,73344.18,8.9,-1.0,0.0,2e-05]
[1780114108791,39.94,73343.74,8.9,-1.0,0.0,2e-05]
[1780114110805,39.94,73343.01,8.9,-1.0,0.0,2e-05]
[1780114111812,39.94,73336.07,8.9,-1.0,0.0,2e-05]
[1780114112819,39.94,73331.75,8.9,-1.0,0.0,2e-05]
[1780114113826,39.94,73331.28,8.9,-1.0,0.0,2e-05]
[1780114114833,39.94,73330.65,8.9,-1.0,0.0,2e-05]
[1780114116071,39.94,73330.36,8.9,-1.0,0.0,2e-05]
[1780114116847,39.94,73331.2,8.9,-1.0,0.0,2e-05]
[1780114117854,39.94,73330.4,8.9,-1.0,0.0,2e-05]
[1780114118645,39.94,73330.4,8.9,-1.0,0.0,2e-05]
[1780114118861,39.94,73329.54,8.9,-1.0,0.0,2e-05]
[1780114119868,39.94,73328.07,8.9,-1.0,0.0,2e-05]
[1780114120875,39.94,73326.43,8.9,-1.0,0.0,2e-05]
[1780114121882,39.94,73328.05,8.9,-1.0,0.0,2e-05]
[1780114122889,39.94,73327.33,8.9,-1.0,0.0,2e-05]
[1780114124903,39.94,73326.51,8.9,-1.0,0.0,2e-05]
[1780114125910,39.94,73326.85,8.9,-1.0,0.0,2e-05]
[1780114126917,39.94,73325.13,8.9,-1.0,0.0,2e-05]
[1780114127924,39.94,73323.85,8.9,-1.0,0.0,2e-05]
[1780114131952,39.94,73320.25,8.9,-1.0,0.0,2e-05]
[1780114132959,39.94,73318.02,8.9,-1.0,0.0,2e-05]
[1780114134593,39.94,73317.88,8.9,-1.0,0.0,2e-05]
[1780114134973,39.94,73318.17,8.9,-1.0,0.0,2e-05]
[1780114135980,39.94,73317.86,8.9,-1.0,0.0,2e-05]
[1780114137994,39.94,73318.26,8.9,-1.0,0.0,2e-05]
[1780114139002,39.94,73314.05,8.9,-1.0,0.0,2e-05]
[1780114140017,39.94,73310.35,8.9,-1.0,0.0,2e-05]
[1780114142028,39.94,73310.7,8.9,-1.0,0.0,2e-05]
[1780114143034,39.94,73313.02,8.9,-1.0,0.0,2e-05]
[1780114144042,39.94,73310.86,8.9,-1.0,0.0,2e-05]
[1780114145049,39.94,73310.12,8.9,-1.0,0.0,2e-05]
[1780114146056,39.94,73309.07,8.9,-1.0,0.0,1e-05]
[1780114150084,39.94,73309.59,8.9,-1.0,0.0,1e-05]
[1780114152098,39.94,73309.09,8.9,-1.0,0.0,1e-05]
[1780114153105,39.94,73310.73,8.9,-1.0,0.0,2e-05]
[1780114156125,39.94,73298.2,8.9,-1.0,0.0,1e-05]
[1780114157450,39.94,73294.0,8.9,-1.0,0.0,1e-05]
[1780114159080,39.94,73292.73,8.9,-1.0,0.0,1e-05]
[1780114159148,39.94,73292.36,8.9,-1.0,0.0,1e-05]
[1780114160155,39.94,73293.74,8.9,-1.0,0.0,1e-05]
[1780114161162,39.94,73294.12,8.9,-1.0,0.0,1e-05]
[1780114164183,39.94,73295.49,8.9,-1.0,0.0,1e-05]
[1780114165189,39.94,73300.03,8.9,-1.0,0.0,1e-05]
[1780114166197,39.94,73299.23,8.9,-1.0,0.0,1e-05]
[1780114167204,39.94,73298.8,8.9,-1.0,0.0,1e-05]
[1780114168211,39.94,73296.32,8.9,-1.0,0.0,1e-05]
[1780114169218,39.94,73294.93,8.9,-1.0,0.0,1e-05]
[1780114170225,39.94,73295.6,8.9,-1.0,0.0,1e-05]
[1780114171232,39.94,73295.69,8.9,-1.0,0.0,1e-05]
[1780114172239,39.94,73297.97,8.9,-1.0,0.0,1e-05]
[1780114173246,39.94,73298.98,8.9,-1.0,0.0,1e-05]
[1780114174259,39.94,73299.29,8.9,-1.0,0.0,1e-05]
[1780114175267,39.94,73295.35,8.9,-1.0,0.0,1e-05]
[1780114176273,39.94,73293.04,8.9,-1.0,0.0,1e-05]
[1780114177280,39.94,73289.19,8.9,-1.0,0.0,1e-05]
[1780114178288,39.94,73287.31,8.9,-1.0,0.0,1e-05]
[1780114179297,39.94,73286.69,8.9,-1.0,0.0,1e-05]
[1780114182031,39.94,73286.76,8.9,-1.0,0.0,1e-05]
[1780114182150,39.94,73287.15,8.9,-1.0,0.0,1e-05]
[1780114182317,39.94,73286.3,8.9,-1.0,0.0,1e-05]
[1780114183324,39.94,73283.56,8.9,-1.0,0.0,1e-05]
[1780114186346,39.94,73282.66,8.9,-1.0,0.0,1e-05]
[1780114188360,39.94,73281.91,8.9,-1.0,0.0,1e-05]
[1780114189783,39.94,73281.43,8.9,-1.0,0.0,1e-05]
[1780114190728,39.94,73271.53,8.9,-1.0,0.0,1e-05]
[1780114191705,39.94,73271.75,8.9,-1.0,0.0,1e-05]
[1780114192389,39.94,73275.01,8.9,-1.0,0.0,1e-05]
[1780114194403,39.94,73269.27,8.9,-1.0,0.0,1e-05]
[1780114196416,39.94,73270.02,8.9,-1.0,0.0,1e-05]
[1780114197424,39.94,73270.45,8.9,-1.0,0.0,1e-05]
[1780114198431,39.94,73266.86,8.9,-1.0,0.0,1e-05]
[1780114199438,39.94,73265.48,8.9,-1.0,0.0,1e-05]
[1780114202459,39.94,73265.77,8.9,-1.0,0.0,1e-05]
[1780114203636,39.94,73266.78,8.9,-1.0,0.0,1e-05]
[1780114204745,39.94,73269.01,8.9,-1.0,0.0,1e-05]
[1780114205884,39.94,73275.26,8.9,-1.0,0.0,1e-05]
[1780114206489,39.94,73281.17,8.9,-1.0,0.0,1e-05]
[1780114208504,39.94,73282.25,8.9,-1.0,0.0,1e-05]
[1780114209511,39.94,73285.23,8.9,-1.0,0.0,1e-05]
[1780114210518,39.94,73285.99,8.9,-1.0,0.0,1e-05]
[1780114212534,39.94,73288.53,8.9,-1.0,0.0,1e-05]
[1780114213541,39.94,73291.59,8.9,-1.0,0.0,1e-05]
[1780114214548,39.94,73289.99,8.9,-1.0,0.0,1e-05]
[1780114215555,39.94,73289.48,8.9,-1.0,0.0,1e-05]
[1780114216562,39.94,73289.01,8.9,-1.0,0.0,1e-05]
[1780114217569,39.94,73289.52,8.9,-1.0,0.0,1e-05]
[1780114218576,39.94,73290.9,8.9,-1.0,0.0,1e-05]
[1780114219583,39.94,73291.57,8.9,-1.0,0.0,1e-05]
[1780114220590,39.94,73292.28,8.9,-1.0,0.0,1e-05]
[1780114222604,39.94,73291.56,8.9,-1.0,0.0,1e-05]
[1780114223611,39.94,73291.99,8.9,-1.0,0.0,1e-05]
[1780114225625,39.94,73292.53,8.9,-1.0,0.0,1e-05]
[1780114226826,39.94,73304.66,8.9,-1.0,0.0,1e-05]
[1780114227639,39.94,73306.72,8.9,-1.0,0.0,1e-05]
[1780114228646,39.94,73307.83,8.9,-1.0,0.0,1e-05]
[1780114229653,39.94,73308.35,8.9,-1.0,0.0,1e-05]
[1780114231667,39.94,73308.37,8.9,-1.0,0.0,1e-05]
[1780114233681,39.94,73310.95,8.9,-1.0,0.0,1e-05]
[1780114234690,39.94,73311.31,8.9,-1.0,0.0,1e-05]
[1780114235695,39.94,73312.59,8.9,-1.0,0.0,1e-05]
[1780114236702,39.94,73313.43,8.9,-1.0,0.0,1e-05]
[1780114242744,39.94,73313.41,8.9,-1.0,0.0,1e-05]
[1780114247779,39.94,73315.65,8.9,-1.0,0.0,1e-05]
[1780114248786,39.94,73317.29,8.9,-1.0,0.0,1e-05]
[1780114249793,39.94,73316.89,8.9,-1.0,0.0,1e-05]
[1780114251810,39.94,73318.25,8.9,-1.0,0.0,1e-05]
[1780114252816,39.94,73318.9,8.9,-1.0,0.0,1e-05]
[1780114253823,39.94,73320.45,8.9,-1.0,0.0,1e-05]
[1780114254830,39.94,73319.73,8.9,-1.0,0.0,1e-05]
[1780114256844,39.94,73325.47,8.9,-1.0,0.0,2e-05]
[1780114257851,39.94,73326.11,8.9,-1.0,0.0,2e-05]
[1780114258857,39.94,73327.24,8.9,-1.0,0.0,2e-05]
[1780114260613,39.94,73327.21,8.9,-1.0,0.0,2e-05]
[1780114260872,39.94,73327.45,8.9,-1.0,0.0,2e-05]
[1780114261879,39.94,73328.17,8.9,-1.0,0.0,2e-05]
[1780114263894,39.94,73328.57,8.9,-1.0,0.0,2e-05]
[1780114266915,39.94,73328.27,8.9,-1.0,0.0,2e-05]
[1780114267922,39.94,73328.72,8.9,-1.0,0.0,2e-05]
[1780114269177,39.94,73332.35,8.9,-1.0,0.0,2e-05]
[1780114269936,39.94,73336.97,8.9,-1.0,0.0,2e-05]
[1780114270503,39.94,73336.97,8.9,-1.0,0.0,2e-05]
[1780114270943,39.94,73340.87,8.9,-1.0,0.0,2e-05]
[1780114271950,39.94,73342.43,8.9,-1.0,0.0,2e-05]
[1780114273964,39.94,73345.77,8.9,-1.0,0.0,2e-05]
[1780114274970,39.94,73349.37,8.9,-1.0,0.0,2e-05]
[1780114276987,39.94,73349.76,8.9,-1.0,0.0,2e-05]
[1780114277994,39.94,73349.24,8.9,-1.0,0.0,2e-05]
[1780114279001,39.94,73349.82,8.9,-1.0,0.0,2e-05]
[1780114280022,39.94,73347.88,8.9,-1.0,0.0,2e-05]
[1780114281016,39.94,73344.31,8.9,-1.0,0.0,2e-05]
[1780114282023,39.94,73344.99,8.9,-1.0,0.0,2e-05]
[1780114285044,39.94,73341.14,8.9,-1.0,0.0,2e-05]
[1780114286051,39.94,73339.68,8.9,-1.0,0.0,2e-05]
[1780114291086,39.94,73339.72,8.9,-1.0,0.0,2e-05]
[1780114294106,39.94,73340.04,8.9,-1.0,0.0,2e-05]
[1780114298134,39.94,73339.43,8.9,-1.0,0.0,2e-05]
[1780114302163,39.94,73340.24,8.9,-1.0,0.0,2e-05]
[1780114303170,39.94,73340.9,8.9,-1.0,0.0,2e-05]
[1780114306191,39.94,73340.56,8.9,-1.0,0.0,2e-05]
[1780114310219,39.94,73341.05,8.9,-1.0,0.0,2e-05]
[1780114311226,39.94,73340.03,8.9,-1.0,0.0,2e-05]
[1780114316260,39.94,73340.74,8.9,-1.0,0.0,2e-05]
[1780114317268,39.94,73340.38,8.9,-1.0,0.0,2e-05]
[1780114321296,39.94,73340.66,8.9,-1.0,0.0,2e-05]
[1780114322304,39.94,73340.35,8.9,-1.0,0.0,2e-05]
[1780114329352,39.94,73339.94,8.9,-1.0,0.0,2e-05]
[1780114331366,39.94,73340.28,8.9,-1.0,0.0,2e-05]
[1780114336401,39.94,73340.39,8.9,-1.0,0.0,2e-05]
[1780114339422,39.94,73340.95,8.9,-1.0,0.0,2e-05]
[1780114341436,39.94,73338.85,8.9,-1.0,0.0,2e-05]
[1780114343451,39.94,73338.55,8.9,-1.0,0.0,2e-05]
[1780114346471,39.94,73340.14,8.9,-1.0,0.0,2e-05]
[1780114347478,39.94,73340.62,8.9,-1.0,0.0,2e-05]
[1780114349492,39.94,73341.56,8.9,-1.0,0.0,2e-05]
[1780114351506,39.94,73341.45,8.9,-1.0,0.0,2e-05]
[1780114356541,39.94,73341.53,8.9,-1.0,0.0,2e-05]
[1780114359562,39.94,73341.91,8.9,-1.0,0.0,2e-05]
[1780114361576,39.94,73340.74,8.9,-1.0,0.0,2e-05]
[1780114362583,39.94,73339.75,8.9,-1.0,0.0,2e-05]
[1780114365604,39.94,73341.8,8.9,-1.0,0.0,2e-05]
[1780114367618,39.94,73339.92,8.9,-1.0,0.0,2e-05]
[1780114371646,39.94,73340.37,8.9,-1.0,0.0,2e-05]
[1780114373672,39.94,73340.75,8.9,-1.0,0.0,2e-05]
[1780114378707,39.94,73340.69,8.9,-1.0,0.0,2e-05]
[1780114380720,39.94,73337.49,8.9,-1.0,0.0,1e-05]
[1780114381728,39.94,73336.73,8.9,-1.0,0.0,1e-05]
[1780114382735,39.94,73339.48,8.9,-1.0,0.0,2e-05]
[1780114384279,39.94,73339.48,8.9,-1.0,0.0,2e-05]
[1780114383745,39.94,73343.11,8.9,-1.0,0.0,2e-05]
[1780114384752,39.94,73357.66,8.9,-1.0,0.0,2e-05]
[1780114385553,39.94,73357.66,8.9,-1.0,0.0,2e-05]
[1780114385759,39.94,73365.12,8.9,-1.0,0.0,2e-05]
[1780114386766,39.94,73366.67,8.9,-1.0,0.0,2e-05]
[1780114387773,39.94,73367.03,8.9,-1.0,0.0,2e-05]
[1780114388780,39.94,73367.38,8.9,-1.0,0.0,2e-05]
[1780114389787,39.94,73367.87,8.9,-1.0,0.0,2e-05]
[1780114390794,39.94,73369.47,8.9,-1.0,0.0,2e-05]
[1780114391801,39.94,73372.44,8.9,-1.0,0.0,2e-05]
[1780114392808,39.94,73375.89,8.9,-1.0,0.0,2e-05]
[1780114393815,39.94,73377.81,8.9,-1.0,0.0,2e-05]
[1780114394822,39.94,73373.4,8.9,-1.0,0.0,2e-05]
[1780114395829,39.94,73372.95,8.9,-1.0,0.0,2e-05]
[1780114398850,39.94,73375.95,8.9,-1.0,0.0,2e-05]
[1780114399857,39.94,73376.53,8.9,-1.0,0.0,2e-05]
[1780114401887,39.94,73377.37,8.9,-1.0,0.0,2e-05]
[1780114402892,39.94,73381.61,8.9,-1.0,0.0,2e-05]
[1780114403899,39.94,73382.19,8.9,-1.0,0.0,2e-05]
[1780114404906,39.94,73385.87,8.9,-1.0,0.0,2e-05]
[1780114405913,39.94,73387.8,8.9,-1.0,0.0,2e-05]
[1780114406920,39.94,73389.1,8.9,-1.0,0.0,2e-05]
[1780114409940,39.94,73391.09,8.9,-1.0,0.0,2e-05]
[1780114410948,39.94,73392.42,8.9,-1.0,0.0,2e-05]
[1780114411955,39.94,73392.46,8.9,-1.0,0.0,2e-05]
[1780114413970,39.94,73394.47,8.9,-1.0,0.0,2e-05]
[1780114414976,39.94,73395.82,8.9,-1.0,0.0,2e-05]
[1780114417997,39.94,73396.72,8.9,-1.0,0.0,2e-05]
[1780114419814,39.94,73396.78,8.9,-1.0,0.0,2e-05]
[1780114420015,39.94,73397.81,8.9,-1.0,0.0,2e-05]
[1780114421021,39.94,73399.73,8.9,-1.0,0.0,2e-05]
[1780114424042,39.94,73400.35,8.9,-1.0,0.0,2e-05]
[1780114427063,39.94,73399.97,8.9,-1.0,0.0,2e-05]
[1780114429077,39.94,73398.93,8.9,-1.0,0.0,2e-05]
[1780114431091,39.94,73400.18,8.9,-1.0,0.0,2e-05]
[1780114432098,39.94,73398.79,8.9,-1.0,0.0,2e-05]
[1780114433105,39.94,73396.54,8.9,-1.0,0.0,2e-05]
[1780114434112,39.94,73394.1,8.9,-1.0,0.0,2e-05]
[1780114437133,39.94,73392.65,8.9,-1.0,0.0,2e-05]
[1780114442168,39.94,73390.3,8.9,-1.0,0.0,2e-05]
[1780114443175,39.94,73389.59,8.9,-1.0,0.0,2e-05]
[1780114445189,39.94,73388.23,8.9,-1.0,0.0,2e-05]
[1780114449217,39.94,73389.3,8.9,-1.0,0.0,2e-05]
[1780114451231,39.94,73387.91,8.9,-1.0,0.0,2e-05]
[1780114452238,39.94,73388.4,8.9,-1.0,0.0,2e-05]
[1780114453245,39.94,73391.6,8.9,-1.0,0.0,2e-05]
[1780114455259,39.94,73394.2,8.9,-1.0,0.0,2e-05]
[1780114456266,39.94,73395.34,8.9,-1.0,0.0,2e-05]
[1780114457273,39.94,73395.92,8.9,-1.0,0.0,2e-05]
[1780114459287,39.94,73396.46,8.9,-1.0,0.0,2e-05]
[1780114464322,39.94,73396.9,8.9,-1.0,0.0,2e-05]
[1780114465329,39.94,73397.49,8.9,-1.0,0.0,2e-05]
[1780114468350,39.94,73397.93,8.9,-1.0,0.0,2e-05]
[1780114471371,39.94,73397.4,8.9,-1.0,0.0,2e-05]
[1780114474392,39.94,73398.28,8.9,-1.0,0.0,2e-05]
[1780114476406,39.94,73398.8,8.9,-1.0,0.0,2e-05]
[1780114477413,39.94,73397.93,8.9,-1.0,0.0,2e-05]
[1780114478420,39.94,73398.33,8.9,-1.0,0.0,2e-05]
[1780114483454,39.94,73398.43,8.9,-1.0,0.0,2e-05]
[1780114485471,39.94,73398.88,8.9,-1.0,0.0,2e-05]
[1780114486476,39.94,73399.23,8.9,-1.0,0.0,2e-05]
[1780114488490,39.94,73399.71,8.9,-1.0,0.0,2e-05]
[1780114489497,39.94,73400.95,8.9,-1.0,0.0,2e-05]
[1780114494532,39.94,73401.22,8.9,-1.0,0.0,2e-05]
[1780114501581,39.94,73399.07,8.9,-1.0,0.0,2e-05]
[1780114502588,39.94,73397.25,8.9,-1.0,0.0,2e-05]
[1780114503595,39.94,73395.22,8.9,-1.0,0.0,2e-05]
[1780114505609,39.94,73397.49,8.9,-1.0,0.0,2e-05]
[1780114508629,39.94,73396.82,8.9,-1.0,0.0,2e-05]
[1780114511651,39.94,73395.1,8.9,-1.0,0.0,2e-05]
[1780114512658,39.94,73394.61,8.9,-1.0,0.0,2e-05]
[1780114514672,39.94,73393.09,8.9,-1.0,0.0,2e-05]
[1780114517693,39.94,73393.82,8.9,-1.0,0.0,2e-05]
[1780114522728,39.94,73393.44,8.9,-1.0,0.0,2e-05]
[1780114528772,39.94,73393.59,8.9,-1.0,0.0,2e-05]
[1780114529779,39.94,73390.73,8.9,-1.0,0.0,2e-05]
[1780114531793,39.94,73388.53,8.9,-1.0,0.0,2e-05]
[1780114532800,39.94,73388.99,8.9,-1.0,0.0,2e-05]
[1780114536828,39.94,73388.48,8.9,-1.0,0.0,2e-05]
[1780114540858,39.94,73380.32,8.9,-1.0,0.0,2e-05]
[1780114541864,39.94,73379.23,8.9,-1.0,0.0,2e-05]
[1780114542871,39.94,73379.62,8.9,-1.0,0.0,2e-05]
[1780114550927,39.94,73379.71,8.9,-1.0,0.0,2e-05]
[1780114552941,39.94,73379.13,8.9,-1.0,0.0,2e-05]
[1780114556969,39.94,73379.52,8.9,-1.0,0.0,2e-05]
[1780114559993,39.94,73379.17,8.9,-1.0,0.0,2e-05]
[1780114562007,39.94,73375.29,8.9,-1.0,0.0,2e-05]
[1780114563541,39.94,73373.58,8.9,-1.0,0.0,2e-05]
[1780114567042,39.94,73371.41,8.9,-1.0,0.0,2e-05]
[1780114568049,39.94,73372.73,8.9,-1.0,0.0,2e-05]
[1780114569056,39.94,73373.55,8.9,-1.0,0.0,2e-05]
[1780114569612,39.94,73373.55,8.9,-1.0,0.0,2e-05]
[1780114570063,39.94,73367.76,8.9,-1.0,0.0,2e-05]
[1780114571070,39.94,73359.49,8.9,-1.0,0.0,2e-05]
[1780114572077,39.94,73359.26,8.9,-1.0,0.0,1e-05]
[1780114573084,39.94,73358.25,8.9,-1.0,0.0,1e-05]
[1780114574091,39.94,73357.87,8.9,-1.0,0.0,1e-05]
[1780114576105,39.94,73357.44,8.9,-1.0,0.0,1e-05]
[1780114581140,39.94,73357.33,8.9,-1.0,0.0,1e-05]
[1780114583154,39.94,73356.61,8.9,-1.0,0.0,1e-05]
[1780114588189,39.94,73356.55,8.9,-1.0,0.0,1e-05]
[1780114590203,39.94,73355.98,8.9,-1.0,0.0,1e-05]
[1780114591210,39.94,73355.93,8.9,-1.0,0.0,1e-05]
[1780114592217,39.94,73351.89,8.9,-1.0,0.0,1e-05]
[1780114593224,39.94,73346.25,8.9,-1.0,0.0,1e-05]
[1780114594231,39.94,73344.85,8.9,-1.0,0.0,1e-05]
[1780114595238,39.94,73344.5,8.9,-1.0,0.0,1e-05]
[1780114596245,39.94,73343.27,8.9,-1.0,0.0,1e-05]
[1780114598259,39.94,73342.79,8.9,-1.0,0.0,1e-05]
[1780114599266,39.94,73343.4,8.9,-1.0,0.0,1e-05]
[1780114600274,39.94,73344.05,8.9,-1.0,0.0,1e-05]
[1780114602287,39.94,73344.41,8.9,-1.0,0.0,1e-05]
[1780114604301,39.94,73343.43,8.9,-1.0,0.0,1e-05]
[1780114609340,39.94,73343.25,8.9,-1.0,0.0,1e-05]
[1780114611354,39.94,73342.88,8.9,-1.0,0.0,1e-05]
[1780114612361,39.94,73338.12,8.9,-1.0,0.0,1e-05]
[1780114613368,39.94,73337.27,8.9,-1.0,0.0,1e-05]
[1780114614375,39.94,73336.84,8.9,-1.0,0.0,1e-05]
[1780114617396,39.94,73336.37,8.9,-1.0,0.0,1e-05]
[1780114618403,39.94,73335.57,8.9,-1.0,0.0,1e-05]
[1780114619410,39.94,73334.95,8.9,-1.0,0.0,1e-05]
[1780114620417,39.94,73334.4,8.9,-1.0,0.0,1e-05]
[1780114621424,39.94,73333.04,8.9,-1.0,0.0,1e-05]
[1780114622431,39.94,73330.69,8.9,-1.0,0.0,1e-05]
[1780114622616,39.94,73330.69,8.9,-1.0,0.0,1e-05]
[1780114623438,39.94,73329.61,8.9,-1.0,0.0,1e-05]
[1780114624445,39.94,73328.53,8.9,-1.0,0.0,1e-05]
[1780114626459,39.94,73327.93,8.9,-1.0,0.0,1e-05]
[1780114632501,39.94,73331.06,8.9,-1.0,0.0,1e-05]
[1780114633508,39.94,73335.56,8.9,-1.0,0.0,1e-05]
[1780114635522,39.94,73337.38,8.9,-1.0,0.0,1e-05]
[1780114636531,39.94,73337.0,8.9,-1.0,0.0,1e-05]
[1780114637538,39.94,73336.57,8.9,-1.0,0.0,1e-05]
[1780114640559,39.94,73337.03,8.9,-1.0,0.0,1e-05]
[1780114642573,39.94,73337.63,8.9,-1.0,0.0,1e-05]
[1780114647589,39.94,73337.55,8.9,-1.0,0.0,1e-05]
[1780114647608,39.94,73337.92,8.9,-1.0,0.0,1e-05]
[1780114648615,39.94,73340.09,8.9,-1.0,0.0,1e-05]
[1780114651638,39.94,73340.24,8.9,-1.0,0.0,1e-05]
[1780114653650,39.94,73340.72,8.9,-1.0,0.0,1e-05]
[1780114655664,39.94,73341.14,8.9,-1.0,0.0,1e-05]
[1780114660701,39.94,73339.3,8.9,-1.0,0.0,1e-05]
[1780114661708,39.94,73336.61,8.9,-1.0,0.0,1e-05]
[1780114662715,39.94,73334.18,8.9,-1.0,0.0,1e-05]
[1780114666974,39.94,73333.84,8.9,-1.0,0.0,1e-05]
[1780114667750,39.94,73326.43,8.9,-1.0,0.0,1e-05]
[1780114668757,39.94,73323.47,8.9,-1.0,0.0,1e-05]
[1780114669764,39.94,73323.25,8.9,-1.0,0.0,1e-05]
[1780114670771,39.94,73322.64,8.9,-1.0,0.0,1e-05]
[1780114673792,39.94,73322.3,8.9,-1.0,0.0,1e-05]
[1780114674799,39.94,73321.77,8.9,-1.0,0.0,1e-05]
[1780114675806,39.94,73320.09,8.9,-1.0,0.0,1e-05]
[1780114677820,39.94,73320.68,8.9,-1.0,0.0,1e-05]
[1780114680841,39.94,73320.27,8.9,-1.0,0.0,1e-05]
[1780114683862,39.94,73320.56,8.9,-1.0,0.0,1e-05]
[1780114687284,39.94,73323.53,8.9,-1.0,0.0,1e-05]
[1780114687890,39.94,73324.82,8.9,-1.0,0.0,1e-05]
[1780114688897,39.94,73325.21,8.9,-1.0,0.0,1e-05]
[1780114690519,39.94,73327.27,8.9,-1.0,0.0,1e-05]
[1780114690911,39.94,73329.56,8.9,-1.0,0.0,1e-05]
[1780114691918,39.94,73330.81,8.9,-1.0,0.0,1e-05]
[1780114692925,39.94,73331.53,8.9,-1.0,0.0,1e-05]
[1780114695655,39.94,73331.22,8.9,-1.0,0.0,1e-05]
[1780114695946,39.94,73335.72,8.9,-1.0,0.0,1e-05]
[1780114696953,39.94,73338.13,8.9,-1.0,0.0,1e-05]
[1780114697960,39.94,73339.96,8.9,-1.0,0.0,1e-05]
[1780114698967,39.94,73341.18,8.9,-1.0,0.0,1e-05]
[1780114701988,39.94,73340.3,8.9,-1.0,0.0,1e-05]
[1780114706016,39.94,73340.98,8.9,-1.0,0.0,1e-05]
[1780114707023,39.94,73341.62,8.9,-1.0,0.0,1e-05]
[1780114708030,39.94,73342.09,8.9,-1.0,0.0,1e-05]
[1780114709038,39.94,73344.18,8.9,-1.0,0.0,1e-05]
[1780114711055,39.94,73344.41,8.9,-1.0,0.0,1e-05]
[1780114712062,39.94,73341.7,8.9,-1.0,0.0,1e-05]
[1780114713069,39.94,73340.83,8.9,-1.0,0.0,1e-05]
[1780114715083,39.94,73339.12,8.9,-1.0,0.0,1e-05]
[1780114716090,39.94,73337.48,8.9,-1.0,0.0,1e-05]
[1780114717097,39.94,73336.02,8.9,-1.0,0.0,1e-05]
[1780114718104,39.94,73334.85,8.9,-1.0,0.0,1e-05]
[1780114719111,39.94,73330.8,8.9,-1.0,0.0,1e-05]
[1780114720118,39.94,73329.13,8.9,-1.0,0.0,1e-05]
[1780114724146,39.94,73328.64,8.9,-1.0,0.0,1e-05]
[1780114725153,39.94,73327.5,8.9,-1.0,0.0,1e-05]
[1780114727167,39.94,73331.71,8.9,-1.0,0.0,1e-05]
[1780114728174,39.94,73334.94,8.9,-1.0,0.0,1e-05]
[1780114730188,39.94,73333.39,8.9,-1.0,0.0,1e-05]
[1780114731195,39.94,73330.65,8.9,-1.0,0.0,1e-05]
[1780114732202,39.94,73330.99,8.9,-1.0,0.0,1e-05]
[1780114733209,39.94,73330.16,8.9,-1.0,0.0,1e-05]
[1780114736229,39.94,73329.83,8.9,-1.0,0.0,1e-05]
[1780114739251,39.94,73328.17,8.9,-1.0,0.0,1e-05]
[1780114740259,39.94,73327.6,8.9,-1.0,0.0,1e-05]
[1780114742274,39.94,73328.49,8.9,-1.0,0.0,1e-05]
[1780114743281,39.94,73328.02,8.9,-1.0,0.0,1e-05]
[1780114745295,39.94,73326.18,8.9,-1.0,0.0,1e-05]
[1780114746302,39.94,73324.62,8.9,-1.0,0.0,1e-05]
[1780114747309,39.94,73325.09,8.9,-1.0,0.0,1e-05]
[1780114748316,39.94,73325.41,8.9,-1.0,0.0,1e-05]
[1780114752345,39.94,73324.1,8.9,-1.0,0.0,1e-05]
[1780114754359,39.94,73323.01,8.9,-1.0,0.0,1e-05]
[1780114755366,39.94,73318.4,8.9,-1.0,0.0,1e-05]
[1780114756373,39.94,73316.15,8.9,-1.0,0.0,1e-05]
[1780114757380,39.94,73312.26,8.9,-1.0,0.0,1e-05]
[1780114758387,39.94,73311.03,8.9,-1.0,0.0,1e-05]
[1780114763421,39.94,73311.83,8.9,-1.0,0.0,1e-05]
[1780114765436,39.94,73311.31,8.9,-1.0,0.0,1e-05]
[1780114766443,39.94,73312.85,8.9,-1.0,0.0,1e-05]
[1780114767450,39.94,73316.77,8.9,-1.0,0.0,1e-05]
[1780114768457,39.94,73317.74,8.9,-1.0,0.0,1e-05]
[1780114770471,39.94,73318.09,8.9,-1.0,0.0,1e-05]
[1780114771478,39.94,73320.19,8.9,-1.0,0.0,1e-05]
[1780114772485,39.94,73321.55,8.9,-1.0,0.0,1e-05]
[1780114773492,39.94,73323.15,8.9,-1.0,0.0,1e-05]
[1780114774499,39.94,73323.98,8.9,-1.0,0.0,1e-05]
[1780114775506,39.94,73325.11,8.9,-1.0,0.0,1e-05]
[1780114776513,39.94,73326.82,8.9,-1.0,0.0,1e-05]
[1780114780542,39.94,73327.29,8.9,-1.0,0.0,1e-05]
[1780114782556,39.94,73326.33,8.9,-1.0,0.0,1e-05]
[1780114783563,39.94,73325.92,8.9,-1.0,0.0,1e-05]
[1780114784569,39.94,73325.36,8.9,-1.0,0.0,1e-05]
[1780114790612,39.94,73326.65,8.9,-1.0,0.0,1e-05]
[1780114791619,39.94,73327.18,8.9,-1.0,0.0,1e-05]
[1780114795647,39.94,73326.85,8.9,-1.0,0.0,1e-05]
[1780114797661,39.94,73326.34,8.9,-1.0,0.0,1e-05]
[1780114802696,39.94,73326.25,8.9,-1.0,0.0,1e-05]
[1780114808738,39.94,73326.29,8.9,-1.0,0.0,1e-05]
[1780114809745,39.94,73324.17,8.9,-1.0,0.0,1e-05]
[1780114812766,39.94,73323.6,8.9,-1.0,0.0,1e-05]
[1780114814780,39.94,73324.43,8.9,-1.0,0.0,1e-05]
[1780114816794,39.94,73326.61,8.9,-1.0,0.0,1e-05]
[1780114821829,39.94,73326.73,8.9,-1.0,0.0,1e-05]
[1780114823842,39.94,73327.14,8.9,-1.0,0.0,1e-05]
[1780114824850,39.94,73327.76,8.9,-1.0,0.0,1e-05]
[1780114825857,39.94,73328.41,8.9,-1.0,0.0,1e-05]
[1780114826864,39.94,73328.98,8.9,-1.0,0.0,1e-05]
[1780114828878,39.94,73327.82,8.9,-1.0,0.0,1e-05]
[1780114829885,39.94,73328.35,8.9,-1.0,0.0,1e-05]
[1780114830892,39.94,73327.83,8.9,-1.0,0.0,1e-05]
[1780114831899,39.94,73327.85,8.9,-1.0,0.0,1e-05]
[1780114836934,39.94,73327.96,8.9,-1.0,0.0,1e-05]
[1780114838949,39.94,73328.28,8.9,-1.0,0.0,1e-05]
[1780114841970,39.94,73327.98,8.9,-1.0,0.0,1e-05]
[1780114844991,39.94,73328.35,8.9,-1.0,0.0,1e-05]
[1780114850026,39.94,73328.44,8.9,-1.0,0.0,1e-05]
[1780114853048,39.94,73329.95,8.9,-1.0,0.0,1e-05]
[1780114854055,39.94,73330.77,8.9,-1.0,0.0,1e-05]
[1780114855062,39.94,73331.48,8.9,-1.0,0.0,1e-05]
[1780114856069,39.94,73336.76,8.9,-1.0,0.0,1e-05]
[1780114857076,39.94,73337.2,8.9,-1.0,0.0,1e-05]
[1780114858083,39.94,73338.06,8.9,-1.0,0.0,1e-05]
[1780114861104,39.94,73333.26,8.9,-1.0,0.0,1e-05]
[1780114862111,39.94,73328.9,8.9,-1.0,0.0,1e-05]
[1780114864125,39.94,73324.71,8.9,-1.0,0.0,1e-05]
[1780114865132,39.94,73323.47,8.9,-1.0,0.0,1e-05]
[1780114866139,39.94,73322.73,8.9,-1.0,0.0,1e-05]
[1780114867146,39.94,73323.4,8.9,-1.0,0.0,1e-05]
[1780114868153,39.94,73324.29,8.9,-1.0,0.0,1e-05]
[1780114869160,39.94,73323.67,8.9,-1.0,0.0,1e-05]
[1780114874196,39.94,73323.64,8.9,-1.0,0.0,1e-05]
[1780114875203,39.94,73323.32,8.9,-1.0,0.0,1e-05]
[1780114879231,39.94,73324.68,8.9,-1.0,0.0,1e-05]
[1780114882252,39.94,73324.22,8.9,-1.0,0.0,1e-05]
[1780114883259,39.94,73322.81,8.9,-1.0,0.0,1e-05]
[1780114885273,39.94,73321.18,8.9,-1.0,0.0,1e-05]
[1780114890308,39.94,73322.75,8.9,-1.0,0.0,1e-05]
[1780114891315,39.94,73323.46,8.9,-1.0,0.0,1e-05]
[1780114892322,39.94,73321.47,8.9,-1.0,0.0,1e-05]
[1780114893329,39.94,73318.9,8.9,-1.0,0.0,1e-05]
[1780114894337,39.94,73317.39,8.9,-1.0,0.0,1e-05]
[1780114895344,39.94,73315.55,8.9,-1.0,0.0,1e-05]
[1780114903400,39.94,73315.35,8.9,-1.0,0.0,1e-05]
[1780114904407,39.94,73314.15,8.9,-1.0,0.0,1e-05]
[1780114909442,39.94,73314.24,8.9,-1.0,0.0,1e-05]
[1780114910449,39.94,73314.58,8.9,-1.0,0.0,1e-05]
[1780114915484,39.94,73314.21,8.9,-1.0,0.0,1e-05]
[1780114916491,39.94,73317.37,8.9,-1.0,0.0,1e-05]
[1780114920519,39.94,73317.92,8.9,-1.0,0.0,1e-05]
[1780114924547,39.94,73316.68,8.9,-1.0,0.0,1e-05]
[1780114929582,39.94,73315.93,8.9,-1.0,0.0,1e-05]
[1780114931596,39.94,73315.05,8.9,-1.0,0.0,1e-05]
[1780114932603,39.94,73313.35,8.9,-1.0,0.0,1e-05]
[1780114932993,39.94,73313.35,8.9,-1.0,0.0,1e-05]
[1780114933610,39.94,73307.49,8.9,-1.0,0.0,1e-05]
[1780114934808,39.94,73306.58,8.9,-1.0,0.0,1e-05]
[1780114935624,39.94,73306.21,8.9,-1.0,0.0,1e-05]
[1780114936631,39.94,73307.18,8.9,-1.0,0.0,1e-05]
[1780114938645,39.94,73307.87,8.9,-1.0,0.0,1e-05]
[1780114939656,39.94,73306.23,8.9,-1.0,0.0,1e-05]
[1780114940662,39.94,73305.3,8.9,-1.0,0.0,1e-05]
[1780114941669,39.94,73303.21,8.9,-1.0,0.0,1e-05]
[1780114942676,39.94,73303.74,8.9,-1.0,0.0,1e-05]
[1780114943683,39.94,73303.4,8.9,-1.0,0.0,1e-05]
[1780114944690,39.94,73306.11,8.9,-1.0,0.0,1e-05]
[1780114945697,39.94,73307.01,8.9,-1.0,0.0,1e-05]
[1780114946704,39.94,73308.9,8.9,-1.0,0.0,1e-05]
[1780114947711,39.94,73309.18,8.9,-1.0,0.0,1e-05]
[1780114949725,39.94,73308.77,8.9,-1.0,0.0,1e-05]
[1780114951739,39.94,73309.38,8.9,-1.0,0.0,1e-05]
[1780114954760,39.94,73309.07,8.9,-1.0,0.0,1e-05]
[1780114955767,39.94,73309.88,8.9,-1.0,0.0,1e-05]
[1780114956774,39.94,73309.56,8.9,-1.0,0.0,1e-05]
[1780114957781,39.94,73308.71,8.9,-1.0,0.0,1e-05]
[1780114959796,39.94,73309.3,8.9,-1.0,0.0,1e-05]
[1780114960803,39.94,73310.64,8.9,-1.0,0.0,1e-05]
[1780114961810,39.94,73310.99,8.9,-1.0,0.0,1e-05]
[1780114964831,39.94,73311.35,8.9,-1.0,0.0,1e-05]
[1780114968859,39.94,73311.85,8.9,-1.0,0.0,1e-05]
[1780114969866,39.94,73311.25,8.9,-1.0,0.0,1e-05]
[1780114970873,39.94,73310.59,8.9,-1.0,0.0,1e-05]
[1780114971880,39.94,73311.84,8.9,-1.0,0.0,1e-05]
[1780114973894,39.94,73311.36,8.9,-1.0,0.0,1e-05]
[1780114974925,39.94,73311.36,8.9,-1.0,0.0,1e-05]
[1780114974901,39.94,73311.71,8.9,-1.0,0.0,1e-05]
[1780114975908,39.94,73317.15,8.9,-1.0,0.0,1e-05]
[1780114976915,39.94,73317.92,8.9,-1.0,0.0,1e-05]
[1780114977922,39.94,73318.71,8.9,-1.0,0.0,1e-05]
[1780114980943,39.94,73316.73,8.9,-1.0,0.0,1e-05]
[1780114981950,39.94,73316.39,8.9,-1.0,0.0,1e-05]
[1780114983964,39.94,73315.48,8.9,-1.0,0.0,1e-05]
[1780114984971,39.94,73313.44,8.9,-1.0,0.0,1e-05]
[1780114986985,39.94,73313.73,8.9,-1.0,0.0,1e-05]
[1780114987992,39.94,73314.6,8.9,-1.0,0.0,1e-05]
[1780114988999,39.94,73315.54,8.9,-1.0,0.0,1e-05]
[1780114990007,39.94,73315.85,8.9,-1.0,0.0,1e-05]
[1780114994034,39.94,73315.15,8.9,-1.0,0.0,1e-05]
[1780114998062,39.94,73315.49,8.9,-1.0,0.0,1e-05]
[1780114999069,39.94,73317.46,8.9,-1.0,0.0,1e-05]
[1780115003097,39.94,73319.48,8.9,-1.0,0.0,1e-05]
[1780115008132,39.94,73317.45,8.9,-1.0,0.0,1e-05]
[1780115009139,39.94,73316.99,8.9,-1.0,0.0,1e-05]
[1780115010146,39.94,73318.82,8.9,-1.0,0.0,1e-05]
[1780115011153,39.94,73318.05,8.9,-1.0,0.0,1e-05]
[1780115014174,39.94,73318.53,8.9,-1.0,0.0,1e-05]
[1780115020216,39.94,73317.49,8.9,-1.0,0.0,1e-05]
[1780115021223,39.94,73316.46,8.9,-1.0,0.0,1e-05]
[1780115025251,39.94,73316.97,8.9,-1.0,0.0,1e-05]
[1780115029280,39.94,73317.48,8.9,-1.0,0.0,1e-05]
[1780115030287,39.94,73316.19,8.9,-1.0,0.0,1e-05]
[1780115031294,39.94,73316.58,8.9,-1.0,0.0,1e-05]
[1780115033307,39.94,73317.99,8.9,-1.0,0.0,1e-05]
[1780115035322,39.94,73320.27,8.9,-1.0,0.0,1e-05]
[1780115037336,39.94,73319.38,8.9,-1.0,0.0,1e-05]
[1780115038343,39.94,73318.53,8.9,-1.0,0.0,1e-05]
[1780115039350,39.94,73318.99,8.9,-1.0,0.0,1e-05]
[1780115040357,39.94,73318.69,8.9,-1.0,0.0,1e-05]
[1780115041364,39.94,73319.01,8.9,-1.0,0.0,1e-05]
[1780115043378,39.94,73319.44,8.9,-1.0,0.0,1e-05]
[1780115044385,39.94,73320.5,8.9,-1.0,0.0,1e-05]
[1780115045392,39.94,73321.74,8.9,-1.0,0.0,1e-05]
[1780115047406,39.94,73329.4,8.9,-1.0,0.0,1e-05]
[1780115048413,39.94,73331.87,8.9,-1.0,0.0,1e-05]
[1780115049420,39.94,73332.45,8.9,-1.0,0.0,1e-05]
[1780115052441,39.94,73328.49,8.9,-1.0,0.0,1e-05]
[1780115053448,39.94,73327.41,8.9,-1.0,0.0,1e-05]
[1780115054455,39.94,73327.03,8.9,-1.0,0.0,1e-05]
[1780115055462,39.94,73325.54,8.9,-1.0,0.0,1e-05]
[1780115056469,39.94,73322.22,8.9,-1.0,0.0,1e-05]
[1780115057476,39.94,73321.28,8.9,-1.0,0.0,1e-05]
[1780115058483,39.94,73320.69,8.9,-1.0,0.0,1e-05]
[1780115059489,39.94,73321.11,8.9,-1.0,0.0,1e-05]
[1780115060497,39.94,73323.17,8.9,-1.0,0.0,1e-05]
[1780115061503,39.94,73323.47,8.9,-1.0,0.0,1e-05]
[1780115068554,39.94,73323.66,8.9,-1.0,0.0,1e-05]
[1780115069561,39.94,73324.99,8.9,-1.0,0.0,1e-05]
[1780115070568,39.94,73326.42,8.9,-1.0,0.0,1e-05]
[1780115071575,39.94,73326.88,8.9,-1.0,0.0,1e-05]
[1780115076611,39.94,73327.04,8.9,-1.0,0.0,1e-05]
[1780115078625,39.94,73326.41,8.9,-1.0,0.0,1e-05]
[1780115079632,39.94,73325.56,8.9,-1.0,0.0,1e-05]
[1780115080639,39.94,73326.68,8.9,-1.0,0.0,1e-05]
[1780115081646,39.94,73325.86,8.9,-1.0,0.0,1e-05]
[1780115083660,39.94,73324.77,8.9,-1.0,0.0,1e-05]
[1780115084667,39.94,73322.94,8.9,-1.0,0.0,1e-05]
[1780115090710,39.94,73322.48,8.9,-1.0,0.0,1e-05]
[1780115092724,39.94,73323.22,8.9,-1.0,0.0,1e-05]
[1780115093732,39.94,73323.95,8.9,-1.0,0.0,1e-05]
[1780115094738,39.94,73324.46,8.9,-1.0,0.0,1e-05]
[1780115096751,39.94,73323.98,8.9,-1.0,0.0,1e-05]
[1780115099773,39.94,73323.69,8.9,-1.0,0.0,1e-05]
[1780115101787,39.94,73322.92,8.9,-1.0,0.0,1e-05]
[1780115102794,39.94,73321.04,8.9,-1.0,0.0,1e-05]
[1780115108837,39.94,73323.13,8.9,-1.0,0.0,1e-05]
[1780115112864,39.94,73321.7,8.9,-1.0,0.0,1e-05]
[1780115114878,39.94,73322.72,8.9,-1.0,0.0,1e-05]
[1780115116891,39.94,73323.26,8.9,-1.0,0.0,1e-05]
[1780115117899,39.94,73321.53,8.9,-1.0,0.0,1e-05]
[1780115122934,39.94,73321.17,8.9,-1.0,0.0,1e-05]
[1780115124949,39.94,73320.82,8.9,-1.0,0.0,1e-05]
[1780115133006,39.94,73321.22,8.9,-1.0,0.0,1e-05]
[1780115134013,39.94,73320.92,8.9,-1.0,0.0,1e-05]
[1780115136027,39.94,73321.46,8.9,-1.0,0.0,1e-05]
[1780115140055,39.94,73322.84,8.9,-1.0,0.0,1e-05]
[1780115141062,39.94,73323.69,8.9,-1.0,0.0,1e-05]
[1780115142069,39.94,73324.43,8.9,-1.0,0.0,1e-05]
[1780115143075,39.94,73325.33,8.9,-1.0,0.0,1e-05]
[1780115144083,39.94,73326.37,8.9,-1.0,0.0,1e-05]
[1780115145090,39.94,73328.02,8.9,-1.0,0.0,1e-05]
[1780115146097,39.94,73327.07,8.9,-1.0,0.0,1e-05]
[1780115147104,39.94,73326.05,8.9,-1.0,0.0,1e-05]
[1780115148111,39.94,73326.75,8.9,-1.0,0.0,1e-05]
[1780115149117,39.94,73325.97,8.9,-1.0,0.0,1e-05]
[1780115153146,39.94,73324.82,8.9,-1.0,0.0,1e-05]
[1780115158181,39.94,73324.65,8.9,-1.0,0.0,1e-05]
[1780115164224,39.94,73324.55,8.9,-1.0,0.0,1e-05]
[1780115172279,39.94,73324.5,8.9,-1.0,0.0,1e-05]
[1780115175301,39.94,73325.16,8.9,-1.0,0.0,1e-05]
[1780115176308,39.94,73326.09,8.9,-1.0,0.0,1e-05]
[1780115177315,39.94,73327.45,8.9,-1.0,0.0,1e-05]
[1780115179330,39.94,73327.53,8.9,-1.0,0.0,1e-05]
[1780115180337,39.94,73327.09,8.9,-1.0,0.0,1e-05]
[1780115181344,39.94,73325.71,8.9,-1.0,0.0,1e-05]
[1780115182351,39.94,73322.98,8.9,-1.0,0.0,1e-05]
[1780115183358,39.94,73322.41,8.9,-1.0,0.0,1e-05]
[1780115188393,39.94,73322.24,8.9,-1.0,0.0,1e-05]
[1780115191414,39.94,73321.9,8.9,-1.0,0.0,1e-05]
[1780115202491,39.94,73321.88,8.9,-1.0,0.0,1e-05]
[1780115207526,39.94,73321.89,8.9,-1.0,0.0,1e-05]
[1780115212561,39.94,73321.32,8.9,-1.0,0.0,1e-05]
[1780115215770,39.94,73321.32,8.9,-1.0,0.0,1e-05]
[1780115216204,39.94,73320.25,8.9,-1.0,0.0,1e-05]
[1780115216605,39.94,73302.77,8.9,-1.0,0.0,0.0]
[1780115217611,39.94,73283.06,8.9,-1.0,0.0,0.0]
[1780115218607,39.94,73283.06,8.9,-1.0,0.0,0.0]
[1780115218625,39.94,73274.23,8.9,-1.0,0.0,0.0]
[1780115220143,39.94,73274.23,8.9,-1.0,0.0,0.0]
[1780115220167,39.94,73261.07,8.9,-1.0,0.0,0.0]
[1780115220918,39.94,73256.41,8.9,-1.0,0.0,0.0]
[1780115221643,39.94,73253.71,8.9,-1.0,0.0,0.0]
[1780115222650,39.94,73250.62,8.9,-1.0,0.0,0.0]
[1780115224217,39.94,73248.78,8.9,-1.0,0.0,0.0]
[1780115224664,39.94,73246.15,8.9,-1.0,0.0,0.0]
[1780115226743,39.94,73246.02,8.9,-1.0,0.0,0.0]
[1780115226846,39.94,73246.24,8.9,-1.0,0.0,0.0]
[1780115227247,39.94,73246.24,8.9,-1.0,0.0,0.0]
[1780115227847,39.94,73246.24,8.9,-1.0,0.0,0.0]
[1780115228085,39.94,73224.82,8.9,-1.0,0.0,0.0]
[1780115228692,39.94,73223.51,8.9,-1.0,0.0,0.0]
[1780115229699,39.94,73222.94,8.9,-1.0,0.0,0.0]
[1780115231223,39.94,73223.91,8.9,-1.0,0.0,0.0]
[1780115231713,39.94,73224.46,8.9,-1.0,0.0,0.0]
[1780115232720,39.94,73223.93,8.9,-1.0,0.0,0.0]
[1780115233727,39.94,73225.74,8.9,-1.0,0.0,0.0]
[1780115234734,39.94,73225.31,8.9,-1.0,0.0,0.0]
[1780115235741,39.94,73229.18,8.9,-1.0,0.0,0.0]
[1780115237230,39.94,73234.72,8.9,-1.0,0.0,0.0]
[1780115237755,39.94,73238.14,8.9,-1.0,0.0,0.0]
[1780115239986,39.94,73238.11,8.9,-1.0,0.0,0.0]
[1780115240038,39.94,73239.5,8.9,-1.0,0.0,0.0]
[1780115240776,39.94,73247.12,8.9,-1.0,0.0,0.0]
[1780115241783,39.94,73250.78,8.9,-1.0,0.0,0.0]
[1780115242790,39.94,73251.37,8.9,-1.0,0.0,0.0]
[1780115243797,39.94,73255.61,8.9,-1.0,0.0,0.0]
[1780115244804,39.94,73259.04,8.9,-1.0,0.0,0.0]
[1780115245817,39.94,73261.0,8.9,-1.0,0.0,0.0]
[1780115246824,39.94,73261.42,8.9,-1.0,0.0,0.0]
[1780115247831,39.94,73262.68,8.9,-1.0,0.0,0.0]
[1780115248683,39.94,73262.68,8.9,-1.0,0.0,0.0]
[1780115249224,39.94,73265.93,8.9,-1.0,0.0,0.0]
[1780115249845,39.94,73274.0,8.9,-1.0,0.0,0.0]
[1780115250852,39.94,73276.19,8.9,-1.0,0.0,0.0]
[1780115251859,39.94,73270.38,8.9,-1.0,0.0,0.0]
[1780115252865,39.94,73267.18,8.9,-1.0,0.0,0.0]
[1780115253873,39.94,73265.53,8.9,-1.0,0.0,0.0]
[1780115256080,39.94,73266.06,8.9,-1.0,0.0,0.0]
[1780115256894,39.94,73267.19,8.9,-1.0,0.0,0.0]
[1780115257901,39.94,73268.46,8.9,-1.0,0.0,0.0]
[1780115259915,39.94,73274.0,8.9,-1.0,0.0,0.0]
[1780115260922,39.94,73275.71,8.9,-1.0,0.0,0.0]
[1780115262158,39.94,73275.71,8.9,-1.0,0.0,0.0]
[1780115262936,39.94,73277.26,8.9,-1.0,0.0,0.0]
[1780115263943,39.94,73276.74,8.9,-1.0,0.0,0.0]
[1780115264950,39.94,73273.81,8.9,-1.0,0.0,0.0]
[1780115265957,39.94,73274.09,8.9,-1.0,0.0,0.0]
[1780115270992,39.94,73273.93,8.9,-1.0,0.0,0.0]
[1780115276030,39.94,73273.84,8.9,-1.0,0.0,0.0]
[1780115277037,39.94,73272.64,8.9,-1.0,0.0,0.0]
[1780115278044,39.94,73272.93,8.9,-1.0,0.0,0.0]
[1780115280059,39.94,73270.81,8.9,-1.0,0.0,0.0]
[1780115281066,39.94,73268.39,8.9,-1.0,0.0,0.0]
[1780115284087,39.94,73269.12,8.9,-1.0,0.0,0.0]
[1780115285094,39.94,73270.59,8.9,-1.0,0.0,0.0]
[1780115289122,39.94,73271.69,8.9,-1.0,0.0,0.0]
[1780115290129,39.94,73273.18,8.9,-1.0,0.0,0.0]
[1780115291136,39.94,73272.68,8.9,-1.0,0.0,0.0]
[1780115292143,39.94,73271.81,8.9,-1.0,0.0,0.0]
[1780115296171,39.94,73272.14,8.9,-1.0,0.0,0.0]
[1780115299194,39.94,73272.97,8.9,-1.0,0.0,0.0]
[1780115301208,39.94,73273.76,8.9,-1.0,0.0,0.0]
[1780115303222,39.94,73275.06,8.9,-1.0,0.0,0.0]
[1780115307251,39.94,73276.37,8.9,-1.0,0.0,0.0]
[1780115309265,39.94,73277.8,8.9,-1.0,0.0,0.0]
[1780115310272,39.94,73280.0,8.9,-1.0,0.0,0.0]
[1780115311279,39.94,73279.89,8.9,-1.0,0.0,0.0]
[1780115316314,39.94,73280.67,8.9,-1.0,0.0,0.0]
[1780115321349,39.94,73280.54,8.9,-1.0,0.0,0.0]
[1780115322356,39.94,73278.34,8.9,-1.0,0.0,0.0]
[1780115323829,39.94,73276.05,8.9,-1.0,0.0,0.0]
[1780115324370,39.94,73275.38,8.9,-1.0,0.0,0.0]
[1780115325377,39.94,73275.74,8.9,-1.0,0.0,0.0]
[1780115328398,39.94,73275.4,8.9,-1.0,0.0,0.0]
[1780115333433,39.94,73274.99,8.9,-1.0,0.0,0.0]
[1780115334441,39.94,73275.31,8.9,-1.0,0.0,0.0]
[1780115335447,39.94,73275.65,8.9,-1.0,0.0,0.0]
[1780115337536,39.94,73276.26,8.9,-1.0,0.0,0.0]
[1780115339476,39.94,73276.57,8.9,-1.0,0.0,0.0]
[1780115340482,39.94,73276.85,8.9,-1.0,0.0,0.0]
[1780115341490,39.94,73276.52,8.9,-1.0,0.0,0.0]
[1780115342497,39.94,73275.94,8.9,-1.0,0.0,0.0]
[1780115344511,39.94,73276.48,8.9,-1.0,0.0,0.0]
[1780115345518,39.94,73277.89,8.9,-1.0,0.0,0.0]
[1780115346525,39.94,73278.18,8.9,-1.0,0.0,0.0]
[1780115347532,39.94,73279.25,8.9,-1.0,0.0,0.0]
[1780115348539,39.94,73279.99,8.9,-1.0,0.0,0.0]
[1780115350553,39.94,73278.53,8.9,-1.0,0.0,0.0]
[1780115351560,39.94,73275.56,8.9,-1.0,0.0,0.0]
[1780115352575,39.94,73272.81,8.9,-1.0,0.0,0.0]
[1780115354590,39.94,73271.26,8.9,-1.0,0.0,0.0]
[1780115355834,39.94,73269.46,8.9,-1.0,0.0,0.0]
[1780115356604,39.94,73269.16,8.9,-1.0,0.0,0.0]
[1780115357611,39.94,73266.29,8.9,-1.0,0.0,0.0]
[1780115358618,39.94,73262.88,8.9,-1.0,0.0,0.0]
[1780115359625,39.94,73261.98,8.9,-1.0,0.0,0.0]
[1780115362646,39.94,73262.67,8.9,-1.0,0.0,0.0]
[1780115363652,39.94,73261.44,8.9,-1.0,0.0,0.0]
[1780115368688,39.94,73263.09,8.9,-1.0,0.0,0.0]
[1780115369695,39.94,73263.39,8.9,-1.0,0.0,0.0]
[1780115371709,39.94,73263.26,8.9,-1.0,0.0,0.0]
[1780115377752,39.94,73263.69,8.9,-1.0,0.0,0.0]
[1780115381784,39.94,73263.95,8.9,-1.0,0.0,0.0]
[1780115382791,39.94,73265.28,8.9,-1.0,0.0,0.0]
[1780115383798,39.94,73265.0,8.9,-1.0,0.0,0.0]
[1780115386820,39.94,73266.85,8.9,-1.0,0.0,0.0]
[1780115388833,39.94,73267.18,8.9,-1.0,0.0,0.0]
[1780115393868,39.94,73267.68,8.9,-1.0,0.0,0.0]
[1780115395882,39.94,73264.94,8.9,-1.0,0.0,0.0]
[1780115396889,39.94,73263.58,8.9,-1.0,0.0,0.0]
[1780115397897,39.94,73262.5,8.9,-1.0,0.0,0.0]
[1780115400418,39.94,73262.6,8.9,-1.0,0.0,0.0]
[1780115399914,39.94,73259.86,8.9,-1.0,0.0,0.0]
[1780115401323,39.94,73255.41,8.9,-1.0,0.0,0.0]
[1780115401928,39.94,73248.0,8.9,-1.0,0.0,0.0]
[1780115402935,39.94,73241.1,8.9,-1.0,0.0,0.0]
[1780115403942,39.94,73241.87,8.9,-1.0,0.0,0.0]
[1780115405956,39.94,73237.2,8.9,-1.0,0.0,0.0]
[1780115406963,39.94,73238.86,8.9,-1.0,0.0,0.0]
[1780115407970,39.94,73241.11,8.9,-1.0,0.0,0.0]
[1780115408977,39.94,73241.98,8.9,-1.0,0.0,0.0]
[1780115414012,39.94,73241.91,8.9,-1.0,0.0,0.0]
[1780115415019,39.94,73241.63,8.9,-1.0,0.0,0.0]
[1780115416026,39.94,73240.89,8.9,-1.0,0.0,0.0]
[1780115417033,39.94,73242.01,8.9,-1.0,0.0,0.0]
[1780115418040,39.94,73245.67,8.9,-1.0,0.0,0.0]
[1780115419163,39.94,73247.81,8.9,-1.0,0.0,0.0]
[1780115420349,39.94,73246.97,8.9,-1.0,0.0,0.0]
[1780115421062,39.94,73247.3,8.9,-1.0,0.0,0.0]
[1780115428111,39.94,73247.19,8.9,-1.0,0.0,0.0]
[1780115429118,39.94,73247.54,8.9,-1.0,0.0,0.0]
[1780115432139,39.94,73247.72,8.9,-1.0,0.0,0.0]
[1780115433146,39.94,73248.04,8.9,-1.0,0.0,0.0]
[1780115434153,39.94,73248.7,8.9,-1.0,0.0,0.0]
[1780115435160,39.94,73248.99,8.9,-1.0,0.0,0.0]
[1780115436166,39.94,73250.72,8.9,-1.0,0.0,0.0]
[1780115437174,39.94,73252.02,8.9,-1.0,0.0,0.0]
[1780115438181,39.94,73253.77,8.9,-1.0,0.0,0.0]
[1780115439189,39.94,73252.85,8.9,-1.0,0.0,0.0]
[1780115440196,39.94,73254.88,8.9,-1.0,0.0,0.0]
[1780115442305,39.94,73257.64,8.9,-1.0,0.0,0.0]
[1780115443217,39.94,73252.8,8.9,-1.0,0.0,0.0]
[1780115445231,39.94,73252.0,8.9,-1.0,0.0,0.0]
[1780115446238,39.94,73256.13,8.9,-1.0,0.0,0.0]
[1780115447424,39.94,73259.91,8.9,-1.0,0.0,0.0]
[1780115451281,39.94,73260.9,8.9,-1.0,0.0,0.0]
[1780115452289,39.94,73259.63,8.9,-1.0,0.0,0.0]
[1780115453296,39.94,73259.97,8.9,-1.0,0.0,0.0]
[1780115454303,39.94,73260.58,8.9,-1.0,0.0,0.0]
[1780115460345,39.94,73259.05,8.9,-1.0,0.0,0.0]
[1780115461352,39.94,73258.66,8.9,-1.0,0.0,0.0]
[1780115462359,39.94,73257.92,8.9,-1.0,0.0,0.0]
[1780115463366,39.94,73258.31,8.9,-1.0,0.0,0.0]
[1780115469408,39.94,73259.08,8.9,-1.0,0.0,0.0]
[1780115470415,39.94,73258.59,8.9,-1.0,0.0,0.0]
[1780115472429,39.94,73253.21,8.9,-1.0,0.0,0.0]
[1780115473436,39.94,73249.35,8.9,-1.0,0.0,0.0]
[1780115474443,39.94,73248.56,8.9,-1.0,0.0,0.0]
[1780115475450,39.94,73246.17,8.9,-1.0,0.0,0.0]
[1780115476457,39.94,73246.66,8.9,-1.0,0.0,0.0]
[1780115477464,39.94,73246.11,8.9,-1.0,0.0,0.0]
[1780115482499,39.94,73246.22,8.9,-1.0,0.0,0.0]
[1780115484518,39.94,73245.83,8.9,-1.0,0.0,0.0]
[1780115485525,39.94,73246.42,8.9,-1.0,0.0,0.0]
[1780115491567,39.94,73246.08,8.9,-1.0,0.0,0.0]
[1780115492574,39.94,73239.53,8.9,-1.0,0.0,0.0]
[1780115493581,39.94,73238.25,8.9,-1.0,0.0,0.0]
[1780115494587,39.94,73237.57,8.9,-1.0,0.0,0.0]
[1780115496241,39.94,73237.57,8.9,-1.0,0.0,0.0]
[1780115496327,39.94,73236.38,8.9,-1.0,0.0,0.0]
[1780115497194,39.94,73234.41,8.9,-1.0,0.0,0.0]
[1780115497609,39.94,73233.77,8.9,-1.0,0.0,0.0]
[1780115499623,39.94,73234.49,8.9,-1.0,0.0,0.0]
[1780115500953,39.94,73234.9,8.9,-1.0,0.0,0.0]
[1780115502645,39.94,73233.6,8.9,-1.0,0.0,0.0]
[1780115505321,39.94,73235.68,8.9,-1.0,0.0,0.0]
[1780115505667,39.94,73236.6,8.9,-1.0,0.0,0.0]
[1780115506674,39.94,73239.96,8.9,-1.0,0.0,0.0]
[1780115507681,39.94,73240.64,8.9,-1.0,0.0,0.0]
[1780115508688,39.94,73237.98,8.9,-1.0,0.0,0.0]
[1780115509695,39.94,73235.11,8.9,-1.0,0.0,0.0]
[1780115510702,39.94,73233.7,8.9,-1.0,0.0,0.0]
[1780115511709,39.94,73228.27,8.9,-1.0,0.0,0.0]
[1780115512716,39.94,73226.21,8.9,-1.0,0.0,0.0]
[1780115513974,39.94,73226.21,8.9,-1.0,0.0,0.0]
[1780115514182,39.94,73225.48,8.9,-1.0,0.0,0.0]
[1780115514824,39.94,73218.84,8.9,-1.0,0.0,0.0]
[1780115515737,39.94,73217.07,8.9,-1.0,0.0,0.0]
[1780115516744,39.94,73217.76,8.9,-1.0,0.0,0.0]
[1780115517751,39.94,73218.32,8.9,-1.0,0.0,0.0]
[1780115519765,39.94,73217.76,8.9,-1.0,0.0,0.0]
[1780115521781,39.94,73217.3,8.9,-1.0,0.0,0.0]
[1780115522787,39.94,73214.87,8.9,-1.0,0.0,0.0]
[1780115523795,39.94,73207.04,8.9,-1.0,0.0,0.0]
[1780115525481,39.94,73205.71,8.9,-1.0,0.0,0.0]
[1780115525809,39.94,73203.57,8.9,-1.0,0.0,0.0]
[1780115527823,39.94,73207.94,8.9,-1.0,0.0,0.0]
[1780115528830,39.94,73208.23,8.9,-1.0,0.0,0.0]
[1780115530541,39.94,73211.72,8.9,-1.0,0.0,0.0]
[1780115530844,39.94,73213.0,8.9,-1.0,0.0,0.0]
[1780115531851,39.94,73212.52,8.9,-1.0,0.0,0.0]
[1780115532858,39.94,73216.88,8.9,-1.0,0.0,0.0]
[1780115533865,39.94,73218.6,8.9,-1.0,0.0,0.0]
[1780115534872,39.94,73220.28,8.9,-1.0,0.0,0.0]
[1780115535879,39.94,73221.22,8.9,-1.0,0.0,0.0]
[1780115536886,39.94,73221.69,8.9,-1.0,0.0,0.0]
[1780115539907,39.94,73220.69,8.9,-1.0,0.0,0.0]
[1780115541921,39.94,73221.92,8.9,-1.0,0.0,0.0]
[1780115543935,39.94,73224.21,8.9,-1.0,0.0,0.0]
[1780115544942,39.94,73227.09,8.9,-1.0,0.0,0.0]
[1780115545949,39.94,73223.42,8.9,-1.0,0.0,0.0]
[1780115546956,39.94,73224.12,8.9,-1.0,0.0,0.0]
[1780115547963,39.94,73223.05,8.9,-1.0,0.0,0.0]
[1780115548970,39.94,73222.41,8.9,-1.0,0.0,0.0]
[1780115551991,39.94,73222.29,8.9,-1.0,0.0,0.0]
[1780115553587,39.94,73223.67,8.9,-1.0,0.0,0.0]
[1780115554005,39.94,73223.15,8.9,-1.0,0.0,0.0]
[1780115555012,39.94,73223.88,8.9,-1.0,0.0,0.0]
[1780115557026,39.94,73224.26,8.9,-1.0,0.0,0.0]
[1780115558033,39.94,73223.88,8.9,-1.0,0.0,0.0]
[1780115559040,39.94,73223.23,8.9,-1.0,0.0,0.0]
[1780115561054,39.94,73222.94,8.9,-1.0,0.0,0.0]
[1780115562067,39.94,73224.37,8.9,-1.0,0.0,0.0]
[1780115563084,39.94,73222.89,8.9,-1.0,0.0,0.0]
[1780115564085,39.94,73224.37,8.9,-1.0,0.0,0.0]
[1780115565092,39.94,73223.25,8.9,-1.0,0.0,0.0]
[1780115567111,39.94,73228.35,8.9,-1.0,0.0,0.0]
[1780115568118,39.94,73231.72,8.9,-1.0,0.0,0.0]
[1780115569125,39.94,73232.09,8.9,-1.0,0.0,0.0]
[1780115571139,39.94,73231.45,8.9,-1.0,0.0,0.0]
[1780115572146,39.94,73232.13,8.9,-1.0,0.0,0.0]
[1780115573279,39.94,73232.81,8.9,-1.0,0.0,0.0]
[1780115574160,39.94,73239.12,8.9,-1.0,0.0,0.0]
[1780115575166,39.94,73243.33,8.9,-1.0,0.0,0.0]
[1780115576174,39.94,73244.74,8.9,-1.0,0.0,0.0]
[1780115579195,39.94,73240.11,8.9,-1.0,0.0,0.0]
[1780115580483,39.94,73237.23,8.9,-1.0,0.0,0.0]
[1780115583223,39.94,73237.63,8.9,-1.0,0.0,0.0]
[1780115584230,39.94,73237.12,8.9,-1.0,0.0,0.0]
[1780115585237,39.94,73231.24,8.9,-1.0,0.0,0.0]
[1780115586243,39.94,73224.52,8.9,-1.0,0.0,0.0]
[1780115587251,39.94,73222.34,8.9,-1.0,0.0,0.0]
[1780115588258,39.94,73219.73,8.9,-1.0,0.0,0.0]
[1780115589265,39.94,73218.51,8.9,-1.0,0.0,0.0]
[1780115591279,39.94,73218.82,8.9,-1.0,0.0,0.0]
[1780115592286,39.94,73215.55,8.9,-1.0,0.0,0.0]
[1780115593292,39.94,73213.24,8.9,-1.0,0.0,0.0]
[1780115594299,39.94,73212.39,8.9,-1.0,0.0,0.0]
[1780115595307,39.94,73212.09,8.9,-1.0,0.0,0.0]
[1780115596314,39.94,73209.63,8.9,-1.0,0.0,0.0]
[1780115597321,39.94,73207.42,8.9,-1.0,0.0,0.0]
[1780115598328,39.94,73206.48,8.9,-1.0,0.0,0.0]
[1780115599336,39.94,73206.06,8.9,-1.0,0.0,0.0]
[1780115602356,39.94,73206.34,8.9,-1.0,0.0,0.0]
[1780115607392,39.94,73206.78,8.9,-1.0,0.0,0.0]
[1780115608399,39.94,73206.17,8.9,-1.0,0.0,0.0]
[1780115609406,39.94,73207.12,8.9,-1.0,0.0,0.0]
[1780115610413,39.94,73208.1,8.9,-1.0,0.0,0.0]
[1780115611420,39.94,73207.35,8.9,-1.0,0.0,0.0]
[1780115612427,39.94,73204.72,8.9,-1.0,0.0,0.0]
[1780115613434,39.94,73206.52,8.9,-1.0,0.0,0.0]
[1780115614441,39.94,73207.67,8.9,-1.0,0.0,0.0]
[1780115617462,39.94,73207.05,8.9,-1.0,0.0,0.0]
[1780115620483,39.94,73208.78,8.9,-1.0,0.0,0.0]
[1780115621490,39.94,73211.36,8.9,-1.0,0.0,0.0]
[1780115622497,39.94,73214.68,8.9,-1.0,0.0,0.0]
[1780115623504,39.94,73215.48,8.9,-1.0,0.0,0.0]
[1780115624511,39.94,73220.31,8.9,-1.0,0.0,0.0]
[1780115625519,39.94,73222.35,8.9,-1.0,0.0,0.0]
[1780115629547,39.94,73217.75,8.9,-1.0,0.0,0.0]
[1780115630555,39.94,73215.37,8.9,-1.0,0.0,0.0]
[1780115631560,39.94,73211.3,8.9,-1.0,0.0,0.0]
[1780115632568,39.94,73209.4,8.9,-1.0,0.0,0.0]
[1780115633575,39.94,73211.34,8.9,-1.0,0.0,0.0]
[1780115634585,39.94,73215.41,8.9,-1.0,0.0,0.0]
[1780115635592,39.94,73213.57,8.9,-1.0,0.0,0.0]
[1780115636599,39.94,73211.71,8.9,-1.0,0.0,0.0]
[1780115637607,39.94,73205.08,8.9,-1.0,0.0,0.0]
[1780115638613,39.94,73203.34,8.9,-1.0,0.0,0.0]
[1780115639620,39.94,73201.3,8.9,-1.0,0.0,0.0]
[1780115640627,39.94,73200.97,8.9,-1.0,0.0,0.0]
[1780115641638,39.94,73201.27,8.9,-1.0,0.0,0.0]
[1780115642643,39.94,73201.69,8.9,-1.0,0.0,0.0]
[1780115643649,39.94,73201.69,8.9,-1.0,0.0,0.0]
[1780115643651,39.94,73200.68,8.9,-1.0,0.0,0.0]
[1780115644658,39.94,73191.17,8.9,-1.0,0.0,0.0]
[1780115645665,39.94,73190.62,8.9,-1.0,0.0,0.0]
[1780115647678,39.94,73191.06,8.9,-1.0,0.0,0.0]
[1780115649693,39.94,73192.88,8.9,-1.0,0.0,0.0]
[1780115650700,39.94,73193.32,8.9,-1.0,0.0,0.0]
[1780115651707,39.94,73193.89,8.9,-1.0,0.0,0.0]
[1780115652714,39.94,73194.4,8.9,-1.0,0.0,0.0]
[1780115654018,39.94,73190.11,8.9,-1.0,0.0,0.0]
[1780115654728,39.94,73188.94,8.9,-1.0,0.0,0.0]
[1780115655735,39.94,73187.34,8.9,-1.0,0.0,0.0]
[1780115657749,39.94,73187.63,8.9,-1.0,0.0,0.0]
[1780115659762,39.94,73187.2,8.9,-1.0,0.0,0.0]
[1780115662068,39.94,73183.85,8.9,-1.0,0.0,0.0]
[1780115663790,39.94,73182.67,8.9,-1.0,0.0,0.0]
[1780115668826,39.94,73182.78,8.9,-1.0,0.0,0.0]
[1780115669832,39.94,73183.24,8.9,-1.0,0.0,0.0]
[1780115671847,39.94,73182.89,8.9,-1.0,0.0,0.0]
[1780115672854,39.94,73182.48,8.9,-1.0,0.0,0.0]
[1780115674225,39.94,73182.14,8.9,-1.0,0.0,0.0]
[1780115674867,39.94,73181.08,8.9,-1.0,0.0,0.0]
[1780115675875,39.94,73180.16,8.9,-1.0,0.0,0.0]
[1780115677889,39.94,73178.81,8.9,-1.0,0.0,0.0]
[1780115681460,39.94,73178.97,8.9,-1.0,0.0,0.0]
[1780115681508,39.94,73178.97,8.9,-1.0,0.0,0.0]
[1780115681645,39.94,73177.99,8.9,-1.0,0.0,0.0]
[1780115682579,39.94,73177.99,8.9,-1.0,0.0,0.0]
[1780115682641,39.94,73158.3,8.9,-1.0,0.0,0.0]
[1780115683676,39.94,73135.0,8.9,-1.0,0.0,0.0]
[1780115683951,39.94,73140.59,8.9,-1.0,0.0,0.0]
[1780115685735,39.94,73144.15,8.9,-1.0,0.0,0.0]
[1780115685965,39.94,73149.8,8.9,-1.0,0.0,0.0]
[1780115686972,39.94,73157.53,8.9,-1.0,0.0,0.0]
[1780115687979,39.94,73159.87,8.9,-1.0,0.0,0.0]
[1780115689525,39.94,73159.41,8.9,-1.0,0.0,0.0]
[1780115691017,39.94,73156.89,8.9,-1.0,0.0,0.0]
[1780115692038,39.94,73153.19,8.9,-1.0,0.0,0.0]
[1780115693039,39.94,73151.46,8.9,-1.0,0.0,0.0]
[1780115694614,39.94,73151.05,8.9,-1.0,0.0,0.0]
[1780115696060,39.94,73154.96,8.9,-1.0,0.0,0.0]
[1780115697069,39.94,73158.0,8.9,-1.0,0.0,0.0]
[1780115698707,39.94,73152.4,8.9,-1.0,0.0,0.0]
[1780115699083,39.94,73148.26,8.9,-1.0,0.0,0.0]
[1780115700090,39.94,73150.78,8.9,-1.0,0.0,0.0]
[1780115701098,39.94,73149.16,8.9,-1.0,0.0,0.0]
[1780115702106,39.94,73155.8,8.9,-1.0,0.0,0.0]
[1780115703113,39.94,73158.41,8.9,-1.0,0.0,0.0]
[1780115704762,39.94,73158.41,8.9,-1.0,0.0,0.0]
[1780115705026,39.94,73158.57,8.9,-1.0,0.0,0.0]
[1780115705127,39.94,73165.47,8.9,-1.0,0.0,0.0]
[1780115706133,39.94,73172.35,8.9,-1.0,0.0,0.0]
[1780115707141,39.94,73166.58,8.9,-1.0,0.0,0.0]
[1780115708148,39.94,73165.18,8.9,-1.0,0.0,0.0]
[1780115709155,39.94,73166.09,8.9,-1.0,0.0,0.0]
[1780115710162,39.94,73169.08,8.9,-1.0,0.0,0.0]
[1780115711169,39.94,73169.84,8.9,-1.0,0.0,0.0]
[1780115712176,39.94,73170.15,8.9,-1.0,0.0,0.0]
[1780115714190,39.94,73172.46,8.9,-1.0,0.0,0.0]
[1780115715207,39.94,73173.49,8.9,-1.0,0.0,0.0]
[1780115716214,39.94,73174.64,8.9,-1.0,0.0,0.0]
[1780115717672,39.94,73175.31,8.9,-1.0,0.0,0.0]
[1780115718228,39.94,73178.83,8.9,-1.0,0.0,0.0]
[1780115719235,39.94,73181.12,8.9,-1.0,0.0,0.0]
[1780115720242,39.94,73182.99,8.9,-1.0,0.0,0.0]
[1780115722257,39.94,73183.69,8.9,-1.0,0.0,0.0]
[1780115725277,39.94,73174.2,8.9,-1.0,0.0,0.0]
[1780115726288,39.94,73171.56,8.9,-1.0,0.0,0.0]
[1780115727295,39.94,73165.26,8.9,-1.0,0.0,0.0]
[1780115728302,39.94,73163.5,8.9,-1.0,0.0,0.0]
[1780115729309,39.94,73163.84,8.9,-1.0,0.0,0.0]
[1780115730316,39.94,73164.23,8.9,-1.0,0.0,0.0]
[1780115731323,39.94,73164.38,8.9,-1.0,0.0,0.0]
[1780115732330,39.94,73164.96,8.9,-1.0,0.0,0.0]
[1780115734155,39.94,73165.12,8.9,-1.0,0.0,0.0]
[1780115734344,39.94,73156.92,8.9,-1.0,0.0,0.0]
[1780115735351,39.94,73142.89,8.9,-1.0,0.0,0.0]
[1780115736358,39.94,73135.64,8.9,-1.0,0.0,0.0]
[1780115737365,39.94,73133.8,8.9,-1.0,0.0,0.0]
[1780115738704,39.94,73134.37,8.9,-1.0,0.0,0.0]
[1780115739379,39.94,73133.31,8.9,-1.0,0.0,0.0]
[1780115740386,39.94,73131.61,8.9,-1.0,0.0,0.0]
[1780115741393,39.94,73136.92,8.9,-1.0,0.0,0.0]
[1780115742400,39.94,73141.04,8.9,-1.0,0.0,0.0]
[1780115743425,39.94,73143.29,8.9,-1.0,0.0,0.0]
[1780115744426,39.94,73144.44,8.9,-1.0,0.0,0.0]
[1780115746444,39.94,73145.54,8.9,-1.0,0.0,0.0]
[1780115747452,39.94,73146.46,8.9,-1.0,0.0,0.0]
[1780115748459,39.94,73145.42,8.9,-1.0,0.0,0.0]
[1780115749466,39.94,73145.78,8.9,-1.0,0.0,0.0]
[1780115753495,39.94,73150.43,8.9,-1.0,0.0,0.0]
[1780115754502,39.94,73156.03,8.9,-1.0,0.0,0.0]
[1780115755509,39.94,73160.12,8.9,-1.0,0.0,0.0]
[1780115756516,39.94,73161.69,8.9,-1.0,0.0,0.0]
[1780115757523,39.94,73162.35,8.9,-1.0,0.0,0.0]
[1780115758530,39.94,73161.81,8.9,-1.0,0.0,0.0]
[1780115759537,39.94,73162.15,8.9,-1.0,0.0,0.0]
[1780115761552,39.94,73156.72,8.9,-1.0,0.0,0.0]
[1780115762559,39.94,73154.25,8.9,-1.0,0.0,0.0]
[1780115763566,39.94,73151.89,8.9,-1.0,0.0,0.0]
[1780115764574,39.94,73150.47,8.9,-1.0,0.0,0.0]
[1780115765581,39.94,73143.63,8.9,-1.0,0.0,0.0]
[1780115766752,39.94,73142.58,8.9,-1.0,0.0,0.0]
[1780115767599,39.94,73142.92,8.9,-1.0,0.0,0.0]
[1780115768609,39.94,73143.62,8.9,-1.0,0.0,0.0]
[1780115769612,39.94,73143.07,8.9,-1.0,0.0,0.0]
[1780115770619,39.94,73142.51,8.9,-1.0,0.0,0.0]
[1780115771626,39.94,73141.63,8.9,-1.0,0.0,0.0]
[1780115772633,39.94,73138.46,8.9,-1.0,0.0,0.0]
[1780115773640,39.94,73139.24,8.9,-1.0,0.0,0.0]
[1780115774647,39.94,73138.03,8.9,-1.0,0.0,0.0]
[1780115775654,39.94,73140.38,8.9,-1.0,0.0,0.0]
[1780115776661,39.94,73138.82,8.9,-1.0,0.0,0.0]
[1780115777668,39.94,73138.06,8.9,-1.0,0.0,0.0]
[1780115780689,39.94,73138.38,8.9,-1.0,0.0,0.0]
[1780115781697,39.94,73132.49,8.9,-1.0,0.0,0.0]
[1780115783711,39.94,73134.83,8.9,-1.0,0.0,0.0]
[1780115784718,39.94,73143.8,8.9,-1.0,0.0,0.0]
[1780115785725,39.94,73145.9,8.9,-1.0,0.0,0.0]
[1780115786732,39.94,73146.75,8.9,-1.0,0.0,0.0]
[1780115787739,39.94,73148.17,8.9,-1.0,0.0,0.0]
[1780115788752,39.94,73150.68,8.9,-1.0,0.0,0.0]
[1780115789759,39.94,73150.35,8.9,-1.0,0.0,0.0]
[1780115790768,39.94,73154.53,8.9,-1.0,0.0,0.0]
[1780115791773,39.94,73159.25,8.9,-1.0,0.0,0.0]
[1780115792780,39.94,73160.27,8.9,-1.0,0.0,0.0]
[1780115794798,39.94,73161.41,8.9,-1.0,0.0,0.0]
[1780115795803,39.94,73165.35,8.9,-1.0,0.0,0.0]
[1780115796810,39.94,73166.12,8.9,-1.0,0.0,0.0]
[1780115797817,39.94,73166.87,8.9,-1.0,0.0,0.0]
[1780115798824,39.94,73167.55,8.9,-1.0,0.0,0.0]
[1780115799831,39.94,73166.93,8.9,-1.0,0.0,0.0]
[1780115800838,39.94,73165.53,8.9,-1.0,0.0,0.0]
[1780115801845,39.94,73162.97,8.9,-1.0,0.0,0.0]
[1780115802852,39.94,73160.18,8.9,-1.0,0.0,0.0]
[1780115803859,39.94,73156.03,8.9,-1.0,0.0,0.0]
[1780115804867,39.94,73148.94,8.9,-1.0,0.0,0.0]
[1780115805873,39.94,73149.46,8.9,-1.0,0.0,0.0]
[1780115806880,39.94,73150.14,8.9,-1.0,0.0,0.0]
[1780115807887,39.94,73150.76,8.9,-1.0,0.0,0.0]
[1780115808894,39.94,73151.16,8.9,-1.0,0.0,0.0]
[1780115811748,39.94,73148.26,8.9,-1.0,0.0,0.0]
[1780115813931,39.94,73148.64,8.9,-1.0,0.0,0.0]
[1780115814936,39.94,73149.03,8.9,-1.0,0.0,0.0]
[1780115815943,39.94,73152.51,8.9,-1.0,0.0,0.0]
[1780115817957,39.94,73152.98,8.9,-1.0,0.0,0.0]
[1780115818964,39.94,73153.29,8.9,-1.0,0.0,0.0]
[1780115820978,39.94,73152.79,8.9,-1.0,0.0,0.0]
[1780115821985,39.94,73151.83,8.9,-1.0,0.0,0.0]
[1780115826037,39.94,73166.42,8.9,-1.0,0.0,0.0]
[1780115827044,39.94,73167.54,8.9,-1.0,0.0,0.0]
[1780115828823,39.94,73170.85,8.9,-1.0,0.0,0.0]
[1780115830065,39.94,73170.36,8.9,-1.0,0.0,0.0]
[1780115831072,39.94,73171.68,8.9,-1.0,0.0,0.0]
[1780115833086,39.94,73171.98,8.9,-1.0,0.0,0.0]
[1780115835100,39.94,73171.23,8.9,-1.0,0.0,0.0]
[1780115836810,39.94,73167.05,8.9,-1.0,0.0,0.0]
[1780115837113,39.94,73165.07,8.9,-1.0,0.0,0.0]
[1780115842149,39.94,73164.91,8.9,-1.0,0.0,0.0]
[1780115843156,39.94,73164.46,8.9,-1.0,0.0,0.0]
[1780115844824,39.94,73158.15,8.9,-1.0,0.0,0.0]
[1780115845170,39.94,73154.47,8.9,-1.0,0.0,0.0]
[1780115846177,39.94,73152.75,8.9,-1.0,0.0,0.0]
[1780115847184,39.94,73152.41,8.9,-1.0,0.0,0.0]
[1780115848191,39.94,73151.75,8.9,-1.0,0.0,0.0]
[1780115850205,39.94,73151.26,8.9,-1.0,0.0,0.0]
[1780115851212,39.94,73151.94,8.9,-1.0,0.0,0.0]
[1780115853226,39.94,73152.35,8.9,-1.0,0.0,0.0]
[1780115858261,39.94,73153.09,8.9,-1.0,0.0,0.0]
[1780115859268,39.94,73149.82,8.9,-1.0,0.0,0.0]
[1780115860275,39.94,73147.25,8.9,-1.0,0.0,0.0]
[1780115862289,39.94,73145.77,8.9,-1.0,0.0,0.0]
[1780115865310,39.94,73146.36,8.9,-1.0,0.0,0.0]
[1780115866317,39.94,73146.66,8.9,-1.0,0.0,0.0]
[1780115867324,39.94,73146.21,8.9,-1.0,0.0,0.0]
[1780115868331,39.94,73146.96,8.9,-1.0,0.0,0.0]
[1780115870345,39.94,73147.62,8.9,-1.0,0.0,0.0]
[1780115871352,39.94,73147.94,8.9,-1.0,0.0,0.0]
[1780115876391,39.94,73148.5,8.9,-1.0,0.0,0.0]
[1780115878405,39.94,73150.04,8.9,-1.0,0.0,0.0]
[1780115879412,39.94,73151.06,8.9,-1.0,0.0,0.0]
[1780115880421,39.94,73151.49,8.9,-1.0,0.0,0.0]
[1780115885457,39.94,73151.63,8.9,-1.0,0.0,0.0]
[1780115886463,39.94,73152.31,8.9,-1.0,0.0,0.0]
[1780115891501,39.94,73152.23,8.9,-1.0,0.0,0.0]
[1780115893515,39.94,73151.78,8.9,-1.0,0.0,0.0]
[1780115894522,39.94,73152.06,8.9,-1.0,0.0,0.0]
[1780115895529,39.94,73161.65,8.9,-1.0,0.0,0.0]
[1780115896536,39.94,73167.48,8.9,-1.0,0.0,0.0]
[1780115897543,39.94,73169.1,8.9,-1.0,0.0,0.0]
[1780115898707,39.94,73170.05,8.9,-1.0,0.0,0.0]
[1780115899557,39.94,73170.43,8.9,-1.0,0.0,0.0]
[1780115901573,39.94,73171.01,8.9,-1.0,0.0,0.0]
[1780115902579,39.94,73174.42,8.9,-1.0,0.0,0.0]
[1780115904594,39.94,73173.64,8.9,-1.0,0.0,0.0]
[1780115905601,39.94,73175.47,8.9,-1.0,0.0,0.0]
[1780115906608,39.94,73176.27,8.9,-1.0,0.0,0.0]
[1780115907615,39.94,73176.61,8.9,-1.0,0.0,0.0]
[1780115909629,39.94,73176.98,8.9,-1.0,0.0,0.0]
[1780115910635,39.94,73178.01,8.9,-1.0,0.0,0.0]
[1780115911643,39.94,73179.49,8.9,-1.0,0.0,0.0]
[1780115912650,39.94,73179.84,8.9,-1.0,0.0,0.0]
[1780115917685,39.94,73181.09,8.9,-1.0,0.0,0.0]
[1780115918693,39.94,73181.99,8.9,-1.0,0.0,0.0]
[1780115922721,39.94,73190.13,8.9,-1.0,0.0,0.0]
[1780115923004,39.94,73190.13,8.9,-1.0,0.0,0.0]
[1780115923728,39.94,73193.26,8.9,-1.0,0.0,0.0]
[1780115924735,39.94,73196.13,8.9,-1.0,0.0,0.0]
[1780115925742,39.94,73193.77,8.9,-1.0,0.0,0.0]
[1780115926749,39.94,73191.72,8.9,-1.0,0.0,0.0]
[1780115927862,39.94,73191.72,8.9,-1.0,0.0,0.0]
[1780115927864,39.94,73190.03,8.9,-1.0,0.0,0.0]
[1780115928763,39.94,73195.9,8.9,-1.0,0.0,0.0]
[1780115929770,39.94,73197.03,8.9,-1.0,0.0,0.0]
[1780115931784,39.94,73192.49,8.9,-1.0,0.0,0.0]
[1780115932791,39.94,73190.69,8.9,-1.0,0.0,0.0]
[1780115933800,39.94,73191.03,8.9,-1.0,0.0,0.0]
[1780115935814,39.94,73192.97,8.9,-1.0,0.0,0.0]
[1780115937828,39.94,73193.88,8.9,-1.0,0.0,0.0]
[1780115940850,39.94,73194.13,8.9,-1.0,0.0,0.0]
[1780115941857,39.94,73194.5,8.9,-1.0,0.0,0.0]
[1780115942864,39.94,73195.1,8.9,-1.0,0.0,0.0]
[1780115943871,39.94,73195.44,8.9,-1.0,0.0,0.0]
[1780115944878,39.94,73196.3,8.9,-1.0,0.0,0.0]
[1780115946892,39.94,73197.08,8.9,-1.0,0.0,0.0]
[1780115947899,39.94,73196.71,8.9,-1.0,0.0,0.0]
[1780115948906,39.94,73197.11,8.9,-1.0,0.0,0.0]
[1780115951928,39.94,73197.4,8.9,-1.0,0.0,0.0]
[1780115953941,39.94,73196.83,8.9,-1.0,0.0,0.0]
[1780115954948,39.94,73196.55,8.9,-1.0,0.0,0.0]
[1780115955957,39.94,73205.5,8.9,-1.0,0.0,0.0]
[1780115956964,39.94,73209.21,8.9,-1.0,0.0,0.0]
[1780115959985,39.94,73207.29,8.9,-1.0,0.0,0.0]
[1780115960992,39.94,73203.92,8.9,-1.0,0.0,0.0]
[1780115961999,39.94,73204.37,8.9,-1.0,0.0,0.0]
[1780115963006,39.94,73203.51,8.9,-1.0,0.0,0.0]
[1780115964014,39.94,73204.32,8.9,-1.0,0.0,0.0]
[1780115965021,39.94,73205.2,8.9,-1.0,0.0,0.0]
[1780115968044,39.94,73204.18,8.9,-1.0,0.0,0.0]
[1780115969050,39.94,73202.83,8.9,-1.0,0.0,0.0]
[1780115970058,39.94,73203.12,8.9,-1.0,0.0,0.0]
[1780115971064,39.94,73198.87,8.9,-1.0,0.0,0.0]
[1780115972071,39.94,73197.46,8.9,-1.0,0.0,0.0]
[1780115973078,39.94,73200.7,8.9,-1.0,0.0,0.0]
[1780115974085,39.94,73199.89,8.9,-1.0,0.0,0.0]
[1780115976099,39.94,73198.71,8.9,-1.0,0.0,0.0]
[1780115977106,39.94,73199.0,8.9,-1.0,0.0,0.0]
[1780115978113,39.94,73198.3,8.9,-1.0,0.0,0.0]
[1780115979120,39.94,73197.83,8.9,-1.0,0.0,0.0]
[1780115980127,39.94,73198.25,8.9,-1.0,0.0,0.0]
[1780115982141,39.94,73197.42,8.9,-1.0,0.0,0.0]
[1780115985586,39.94,73197.71,8.9,-1.0,0.0,0.0]
[1780115986169,39.94,73197.22,8.9,-1.0,0.0,0.0]
[1780115987176,39.94,73196.57,8.9,-1.0,0.0,0.0]
[1780115989190,39.94,73195.09,8.9,-1.0,0.0,0.0]
[1780115990197,39.94,73192.04,8.9,-1.0,0.0,0.0]
[1780115991204,39.94,73191.3,8.9,-1.0,0.0,0.0]
[1780115992820,39.94,73191.67,8.9,-1.0,0.0,0.0]
[1780115994225,39.94,73190.78,8.9,-1.0,0.0,0.0]
[1780115995232,39.94,73189.79,8.9,-1.0,0.0,0.0]
[1780115997246,39.94,73187.55,8.9,-1.0,0.0,0.0]
[1780115998139,39.94,73187.55,8.9,-1.0,0.0,0.0]
[1780115998253,39.94,73184.06,8.9,-1.0,0.0,0.0]
[1780115999260,39.94,73183.15,8.9,-1.0,0.0,0.0]
[1780116000267,39.94,73182.76,8.9,-1.0,0.0,0.0]
[1780116003288,39.94,73182.04,8.9,-1.0,0.0,0.0]
[1780116004295,39.94,73181.48,8.9,-1.0,0.0,0.0]
[1780116005303,39.94,73183.91,8.9,-1.0,0.0,0.0]
[1780116006310,39.94,73187.0,8.9,-1.0,0.0,0.0]
[1780116007318,39.94,73189.41,8.9,-1.0,0.0,0.0]
[1780116008324,39.94,73187.39,8.9,-1.0,0.0,0.0]
[1780116009330,39.94,73185.72,8.9,-1.0,0.0,0.0]
[1780116012352,39.94,73186.07,8.9,-1.0,0.0,0.0]
[1780116013360,39.94,73185.73,8.9,-1.0,0.0,0.0]
[1780116015373,39.94,73185.43,8.9,-1.0,0.0,0.0]
[1780116018394,39.94,73184.05,8.9,-1.0,0.0,0.0]
[1780116019401,39.94,73179.18,8.9,-1.0,0.0,0.0]
[1780116020408,39.94,73176.88,8.9,-1.0,0.0,0.0]
[1780116021415,39.94,73176.51,8.9,-1.0,0.0,0.0]
[1780116024436,39.94,73176.13,8.9,-1.0,0.0,0.0]
[1780116029471,39.94,73176.0,8.9,-1.0,0.0,0.0]
[1780116030478,39.94,73175.0,8.9,-1.0,0.0,0.0]
[1780116031485,39.94,73173.48,8.9,-1.0,0.0,0.0]
[1780116032492,39.94,73173.13,8.9,-1.0,0.0,0.0]
[1780116036520,39.94,73172.3,8.9,-1.0,0.0,0.0]
[1780116038534,39.94,73171.61,8.9,-1.0,0.0,0.0]
[1780116039541,39.94,73172.4,8.9,-1.0,0.0,0.0]
[1780116040548,39.94,73172.68,8.9,-1.0,0.0,0.0]
[1780116045583,39.94,73173.4,8.9,-1.0,0.0,0.0]
[1780116050618,39.94,73173.55,8.9,-1.0,0.0,0.0]
[1780116052632,39.94,73175.53,8.9,-1.0,0.0,0.0]
[1780116055653,39.94,73175.21,8.9,-1.0,0.0,0.0]
[1780116058674,39.94,73172.88,8.9,-1.0,0.0,0.0]
[1780116059681,39.94,73172.21,8.9,-1.0,0.0,0.0]
[1780116061695,39.94,73171.4,8.9,-1.0,0.0,0.0]
[1780116064722,39.94,73172.8,8.9,-1.0,0.0,0.0]
[1780116065724,39.94,73183.42,8.9,-1.0,0.0,0.0]
[1780116066731,39.94,73185.72,8.9,-1.0,0.0,0.0]
[1780116067738,39.94,73185.13,8.9,-1.0,0.0,0.0]
[1780116069752,39.94,73184.17,8.9,-1.0,0.0,0.0]
[1780116070759,39.94,73184.53,8.9,-1.0,0.0,0.0]
[1780116071766,39.94,73185.77,8.9,-1.0,0.0,0.0]
[1780116072773,39.94,73185.48,8.9,-1.0,0.0,0.0]
[1780116073779,39.94,73185.95,8.9,-1.0,0.0,0.0]
[1780116075794,39.94,73187.22,8.9,-1.0,0.0,0.0]
[1780116076801,39.94,73190.72,8.9,-1.0,0.0,0.0]
[1780116077808,39.94,73191.29,8.9,-1.0,0.0,0.0]
[1780116078815,39.94,73192.28,8.9,-1.0,0.0,0.0]
[1780116083850,39.94,73191.97,8.9,-1.0,0.0,0.0]
[1780116084857,39.94,73192.6,8.9,-1.0,0.0,0.0]
[1780116087878,39.94,73193.62,8.9,-1.0,0.0,0.0]
[1780116089037,39.94,73193.25,8.9,-1.0,0.0,0.0]
[1780116089892,39.94,73196.66,8.9,-1.0,0.0,0.0]
[1780116090899,39.94,73197.31,8.9,-1.0,0.0,0.0]
[1780116091906,39.94,73196.9,8.9,-1.0,0.0,0.0]
[1780116092913,39.94,73194.55,8.9,-1.0,0.0,0.0]
[1780116093920,39.94,73192.53,8.9,-1.0,0.0,0.0]
[1780116095934,39.94,73191.85,8.9,-1.0,0.0,0.0]
[1780116096941,39.94,73191.55,8.9,-1.0,0.0,0.0]
[1780116099962,39.94,73190.05,8.9,-1.0,0.0,0.0]
[1780116100969,39.94,73186.5,8.9,-1.0,0.0,0.0]
[1780116101976,39.94,73186.18,8.9,-1.0,0.0,0.0]
[1780116102983,39.94,73180.98,8.9,-1.0,0.0,0.0]
[1780116103990,39.94,73179.0,8.9,-1.0,0.0,0.0]
[1780116106005,39.94,73182.41,8.9,-1.0,0.0,0.0]
[1780116107012,39.94,73187.59,8.9,-1.0,0.0,0.0]
[1780116108023,39.94,73188.9,8.9,-1.0,0.0,0.0]
[1780116109030,39.94,73191.38,8.9,-1.0,0.0,0.0]
[1780116110037,39.94,73191.99,8.9,-1.0,0.0,0.0]
[1780116111044,39.94,73192.29,8.9,-1.0,0.0,0.0]
[1780116112050,39.94,73194.44,8.9,-1.0,0.0,0.0]
[1780116113058,39.94,73193.85,8.9,-1.0,0.0,0.0]
[1780116114065,39.94,73193.15,8.9,-1.0,0.0,0.0]
[1780116115072,39.94,73193.53,8.9,-1.0,0.0,0.0]
[1780116116079,39.94,73194.66,8.9,-1.0,0.0,0.0]
[1780116119100,39.94,73195.01,8.9,-1.0,0.0,0.0]
[1780116122121,39.94,73189.88,8.9,-1.0,0.0,0.0]
[1780116123128,39.94,73188.09,8.9,-1.0,0.0,0.0]
[1780116124135,39.94,73189.35,8.9,-1.0,0.0,0.0]
[1780116125142,39.94,73192.66,8.9,-1.0,0.0,0.0]
[1780116126149,39.94,73195.97,8.9,-1.0,0.0,0.0]
[1780116127156,39.94,73195.33,8.9,-1.0,0.0,0.0]
[1780116128163,39.94,73192.06,8.9,-1.0,0.0,0.0]
[1780116129170,39.94,73190.06,8.9,-1.0,0.0,0.0]
[1780116130177,39.94,73189.5,8.9,-1.0,0.0,0.0]
[1780116131184,39.94,73188.15,8.9,-1.0,0.0,0.0]
[1780116132191,39.94,73186.02,8.9,-1.0,0.0,0.0]
[1780116133198,39.94,73185.34,8.9,-1.0,0.0,0.0]
[1780116135212,39.94,73185.97,8.9,-1.0,0.0,0.0]
[1780116139575,39.94,73182.91,8.9,-1.0,0.0,0.0]
[1780116146293,39.94,73183.13,8.9,-1.0,0.0,0.0]
[1780116147300,39.94,73183.55,8.9,-1.0,0.0,0.0]
[1780116148307,39.94,73183.03,8.9,-1.0,0.0,0.0]
[1780116149314,39.94,73182.64,8.9,-1.0,0.0,0.0]
[1780116150321,39.94,73178.34,8.9,-1.0,0.0,0.0]
[1780116152336,39.94,73177.5,8.9,-1.0,0.0,0.0]
[1780116154350,39.94,73177.12,8.9,-1.0,0.0,0.0]
[1780116156364,39.94,73176.78,8.9,-1.0,0.0,0.0]
[1780116158378,39.94,73176.23,8.9,-1.0,0.0,0.0]
[1780116159385,39.94,73175.14,8.9,-1.0,0.0,0.0]
[1780116163413,39.94,73174.78,8.9,-1.0,0.0,0.0]
[1780116164420,39.94,73173.84,8.9,-1.0,0.0,0.0]
[1780116166435,39.94,73173.55,8.9,-1.0,0.0,0.0]
[1780116171469,39.94,73173.32,8.9,-1.0,0.0,0.0]
[1780116178517,39.94,73173.54,8.9,-1.0,0.0,0.0]
[1780116181540,39.94,73174.78,8.9,-1.0,0.0,0.0]
[1780116182546,39.94,73175.11,8.9,-1.0,0.0,0.0]
[1780116187581,39.94,73174.94,8.9,-1.0,0.0,0.0]
[1780116192616,39.94,73174.99,8.9,-1.0,0.0,0.0]
[1780116195637,39.94,73175.25,8.9,-1.0,0.0,0.0]
[1780116198658,39.94,73174.98,8.9,-1.0,0.0,0.0]
[1780116201678,39.94,73174.37,8.9,-1.0,0.0,0.0]
[1780116203693,39.94,73173.89,8.9,-1.0,0.0,0.0]
[1780116206713,39.94,73174.5,8.9,-1.0,0.0,0.0]
[1780116208728,39.94,73173.92,8.9,-1.0,0.0,0.0]
[1780116211748,39.94,73173.98,8.9,-1.0,0.0,0.0]
[1780116214770,39.94,73174.24,8.9,-1.0,0.0,0.0]
[1780116216784,39.94,73170.84,8.9,-1.0,0.0,0.0]
[1780116217791,39.94,73169.75,8.9,-1.0,0.0,0.0]
[1780116218798,39.94,73167.81,8.9,-1.0,0.0,0.0]
[1780116219805,39.94,73168.43,8.9,-1.0,0.0,0.0]
[1780116224840,39.94,73169.3,8.9,-1.0,0.0,0.0]
[1780116225847,39.94,73168.88,8.9,-1.0,0.0,0.0]
[1780116227861,39.94,73169.18,8.9,-1.0,0.0,0.0]
[1780116232896,39.94,73169.77,8.9,-1.0,0.0,0.0]
[1780116233902,39.94,73170.32,8.9,-1.0,0.0,0.0]
[1780116234910,39.94,73170.71,8.9,-1.0,0.0,0.0]
[1780116236924,39.94,73171.78,8.9,-1.0,0.0,0.0]
[1780116237931,39.94,73172.19,8.9,-1.0,0.0,0.0]
[1780116240952,39.94,73173.33,8.9,-1.0,0.0,0.0]
[1780116241959,39.94,73174.03,8.9,-1.0,0.0,0.0]
[1780116242967,39.94,73174.41,8.9,-1.0,0.0,0.0]
[1780116245988,39.94,73179.68,8.9,-1.0,0.0,0.0]
[1780116246995,39.94,73184.39,8.9,-1.0,0.0,0.0]
[1780116252030,39.94,73184.53,8.9,-1.0,0.0,0.0]
[1780116255051,39.94,73184.84,8.9,-1.0,0.0,0.0]
[1780116256058,39.94,73184.34,8.9,-1.0,0.0,0.0]
[1780116257065,39.94,73184.62,8.9,-1.0,0.0,0.0]
[1780116258072,39.94,73184.97,8.9,-1.0,0.0,0.0]
[1780116259079,39.94,73191.06,8.9,-1.0,0.0,0.0]
[1780116260086,39.94,73193.01,8.9,-1.0,0.0,0.0]
[1780116263107,39.94,73194.21,8.9,-1.0,0.0,0.0]
[1780116265121,39.94,73195.1,8.9,-1.0,0.0,0.0]
[1780116267135,39.94,73194.61,8.9,-1.0,0.0,0.0]
[1780116272170,39.94,73199.81,8.9,-1.0,0.0,0.0]
[1780116273177,39.94,73203.42,8.9,-1.0,0.0,0.0]
[1780116274184,39.94,73203.9,8.9,-1.0,0.0,0.0]
[1780116275191,39.94,73210.48,8.9,-1.0,0.0,0.0]
[1780116276198,39.94,73216.16,8.9,-1.0,0.0,0.0]
[1780116277205,39.94,73216.54,8.9,-1.0,0.0,0.0]
[1780116278212,39.94,73217.91,8.9,-1.0,0.0,0.0]
[1780116279219,39.94,73219.87,8.9,-1.0,0.0,0.0]
[1780116280225,39.94,73220.62,8.9,-1.0,0.0,0.0]
[1780116281233,39.94,73218.6,8.9,-1.0,0.0,0.0]
[1780116282240,39.94,73218.12,8.9,-1.0,0.0,0.0]
[1780116283247,39.94,73218.55,8.9,-1.0,0.0,0.0]
[1780116285261,39.94,73218.95,8.9,-1.0,0.0,0.0]
[1780116286268,39.94,73219.34,8.9,-1.0,0.0,0.0]
[1780116287275,39.94,73219.66,8.9,-1.0,0.0,0.0]
[1780116288282,39.94,73220.55,8.9,-1.0,0.0,0.0]
[1780116290296,39.94,73221.08,8.9,-1.0,0.0,0.0]
[1780116293317,39.94,73221.9,8.9,-1.0,0.0,0.0]
[1780116297345,39.94,73224.31,8.9,-1.0,0.0,0.0]
[1780116298352,39.94,73226.33,8.9,-1.0,0.0,0.0]
[1780116301374,39.94,73227.43,8.9,-1.0,0.0,0.0]
[1780116302381,39.94,73228.08,8.9,-1.0,0.0,0.0]
[1780116303388,39.94,73228.76,8.9,-1.0,0.0,0.0]
[1780116306409,39.94,73229.08,8.9,-1.0,0.0,0.0]
[1780116307415,39.94,73228.74,8.9,-1.0,0.0,0.0]
[1780116309430,39.94,73224.63,8.9,-1.0,0.0,0.0]
[1780116310437,39.94,73223.24,8.9,-1.0,0.0,0.0]
[1780116312451,39.94,73220.9,8.9,-1.0,0.0,0.0]
[1780116313458,39.94,73219.37,8.9,-1.0,0.0,0.0]
[1780116314465,39.94,73216.03,8.9,-1.0,0.0,0.0]
[1780116316479,39.94,73216.53,8.9,-1.0,0.0,0.0]
[1780116317486,39.94,73216.2,8.9,-1.0,0.0,0.0]
[1780116320507,39.94,73215.32,8.9,-1.0,0.0,0.0]
[1780116325542,39.94,73215.58,8.9,-1.0,0.0,0.0]
[1780116326549,39.94,73208.65,8.9,-1.0,0.0,0.0]
[1780116327556,39.94,73204.91,8.9,-1.0,0.0,0.0]
[1780116328563,39.94,73209.12,8.9,-1.0,0.0,0.0]
[1780116329570,39.94,73210.94,8.9,-1.0,0.0,0.0]
[1780116332324,39.94,73211.5,8.9,-1.0,0.0,0.0]
[1780116332591,39.94,73213.83,8.9,-1.0,0.0,0.0]
[1780116333598,39.94,73216.73,8.9,-1.0,0.0,0.0]
[1780116335301,39.94,73217.91,8.9,-1.0,0.0,0.0]
[1780116337626,39.94,73218.73,8.9,-1.0,0.0,0.0]
[1780116341653,39.94,73219.12,8.9,-1.0,0.0,0.0]
[1780116345682,39.94,73217.47,8.9,-1.0,0.0,0.0]
[1780116346689,39.94,73216.56,8.9,-1.0,0.0,0.0]
[1780116347696,39.94,73215.07,8.9,-1.0,0.0,0.0]
[1780116348703,39.94,73214.3,8.9,-1.0,0.0,0.0]
[1780116353738,39.94,73214.83,8.9,-1.0,0.0,0.0]
[1780116356759,39.94,73214.4,8.9,-1.0,0.0,0.0]
[1780116361794,39.94,73214.49,8.9,-1.0,0.0,0.0]
[1780116362800,39.94,73212.06,8.9,-1.0,0.0,0.0]
[1780116363808,39.94,73211.59,8.9,-1.0,0.0,0.0]
[1780116364815,39.94,73212.12,8.9,-1.0,0.0,0.0]
[1780116365822,39.94,73212.93,8.9,-1.0,0.0,0.0]
[1780116368843,39.94,73212.53,8.9,-1.0,0.0,0.0]
[1780116372872,39.94,73210.98,8.9,-1.0,0.0,0.0]
[1780116377908,39.94,73210.83,8.9,-1.0,0.0,0.0]
[1780116380928,39.94,73211.32,8.9,-1.0,0.0,0.0]
[1780116384957,39.94,73211.97,8.9,-1.0,0.0,0.0]
[1780116389992,39.94,73211.42,8.9,-1.0,0.0,0.0]
[1780116395028,39.94,73211.34,8.9,-1.0,0.0,0.0]
[1780116397041,39.94,73211.74,8.9,-1.0,0.0,0.0]
[1780116402076,39.94,73213.35,8.9,-1.0,0.0,0.0]
[1780116403083,39.94,73214.25,8.9,-1.0,0.0,0.0]
[1780116405098,39.94,73217.78,8.9,-1.0,0.0,0.0]
[1780116406108,39.94,73221.08,8.9,-1.0,0.0,0.0]
[1780116407113,39.94,73227.62,8.9,-1.0,0.0,0.0]
[1780116408120,39.94,73229.4,8.9,-1.0,0.0,0.0]
[1780116410134,39.94,73228.59,8.9,-1.0,0.0,0.0]
[1780116411141,39.94,73229.16,8.9,-1.0,0.0,0.0]
[1780116412148,39.94,73230.07,8.9,-1.0,0.0,0.0]
[1780116416176,39.94,73230.76,8.9,-1.0,0.0,0.0]
[1780116417183,39.94,73231.14,8.9,-1.0,0.0,0.0]
[1780116418189,39.94,73231.73,8.9,-1.0,0.0,0.0]
[1780116420204,39.94,73233.1,8.9,-1.0,0.0,0.0]
[1780116421391,39.94,73234.28,8.9,-1.0,0.0,0.0]
[1780116423225,39.94,73235.1,8.9,-1.0,0.0,0.0]
[1780116424232,39.94,73236.47,8.9,-1.0,0.0,0.0]
[1780116425460,39.94,73236.47,8.9,-1.0,0.0,0.0]
[1780116425489,39.94,73237.3,8.9,-1.0,0.0,0.0]
[1780116426246,39.94,73240.84,8.9,-1.0,0.0,0.0]
[1780116427253,39.94,73246.94,8.9,-1.0,0.0,0.0]
[1780116428260,39.94,73246.27,8.9,-1.0,0.0,0.0]
[1780116433297,39.94,73246.35,8.9,-1.0,0.0,0.0]
[1780116435308,39.94,73246.67,8.9,-1.0,0.0,0.0]
[1780116436230,39.94,73246.67,8.9,-1.0,0.0,0.0]
[1780116436316,39.94,73247.78,8.9,-1.0,0.0,0.0]
[1780116437323,39.94,73249.27,8.9,-1.0,0.0,0.0]
[1780116438332,39.94,73245.2,8.9,-1.0,0.0,0.0]
[1780116439338,39.94,73242.91,8.9,-1.0,0.0,0.0]
[1780116440345,39.94,73242.64,8.9,-1.0,0.0,0.0]
[1780116441352,39.94,73241.21,8.9,-1.0,0.0,0.0]
[1780116442359,39.94,73238.15,8.9,-1.0,0.0,0.0]
[1780116443367,39.94,73237.55,8.9,-1.0,0.0,0.0]
[1780116444373,39.94,73240.28,8.9,-1.0,0.0,0.0]
[1780116445380,39.94,73240.62,8.9,-1.0,0.0,0.0]
[1780116448402,39.94,73242.09,8.9,-1.0,0.0,0.0]
[1780116449409,39.94,73243.87,8.9,-1.0,0.0,0.0]
[1780116450415,39.94,73244.7,8.9,-1.0,0.0,0.0]
[1780116451423,39.94,73244.37,8.9,-1.0,0.0,0.0]
[1780116454444,39.94,73244.77,8.9,-1.0,0.0,0.0]
[1780116456458,39.94,73245.06,8.9,-1.0,0.0,0.0]
[1780116458472,39.94,73245.46,8.9,-1.0,0.0,0.0]
[1780116459479,39.94,73245.79,8.9,-1.0,0.0,0.0]
[1780116462500,39.94,73245.13,8.9,-1.0,0.0,0.0]
[1780116464514,39.94,73244.52,8.9,-1.0,0.0,0.0]
[1780116465521,39.94,73242.27,8.9,-1.0,0.0,0.0]
[1780116466528,39.94,73241.73,8.9,-1.0,0.0,0.0]
[1780116467535,39.94,73240.47,8.9,-1.0,0.0,0.0]
[1780116468542,39.94,73242.4,8.9,-1.0,0.0,0.0]
[1780116470556,39.94,73242.1,8.9,-1.0,0.0,0.0]
[1780116473577,39.94,73241.7,8.9,-1.0,0.0,0.0]
[1780116474584,39.94,73241.02,8.9,-1.0,0.0,0.0]
[1780116477604,39.94,73240.5,8.9,-1.0,0.0,0.0]
[1780116478612,39.94,73240.87,8.9,-1.0,0.0,0.0]
[1780116480626,39.94,73241.64,8.9,-1.0,0.0,0.0]
[1780116484653,39.94,73241.9,8.9,-1.0,0.0,0.0]
[1780116486668,39.94,73243.48,8.9,-1.0,0.0,0.0]
[1780116487674,39.94,73244.19,8.9,-1.0,0.0,0.0]
[1780116489689,39.94,73245.56,8.9,-1.0,0.0,0.0]
[1780116490696,39.94,73246.11,8.9,-1.0,0.0,0.0]
[1780116492710,39.94,73246.39,8.9,-1.0,0.0,0.0]
[1780116493717,39.94,73246.68,8.9,-1.0,0.0,0.0]
[1780116494724,39.94,73247.11,8.9,-1.0,0.0,0.0]
[1780116495731,39.94,73247.86,8.9,-1.0,0.0,0.0]
[1780116497745,39.94,73249.07,8.9,-1.0,0.0,0.0]
[1780116498752,39.94,73250.39,8.9,-1.0,0.0,0.0]
[1780116503787,39.94,73250.86,8.9,-1.0,0.0,0.0]
[1780116505435,39.94,73254.7,8.9,-1.0,0.0,0.0]
[1780116505801,39.94,73259.87,8.9,-1.0,0.0,0.0]
[1780116506808,39.94,73260.17,8.9,-1.0,0.0,0.0]
[1780116507815,39.94,73259.1,8.9,-1.0,0.0,0.0]
[1780116510836,39.94,73258.68,8.9,-1.0,0.0,0.0]
[1780116511843,39.94,73258.71,8.9,-1.0,0.0,0.0]
[1780116512850,39.94,73259.19,8.9,-1.0,0.0,0.0]
[1780116513857,39.94,73260.35,8.9,-1.0,0.0,0.0]
[1780116515871,39.94,73261.4,8.9,-1.0,0.0,0.0]
[1780116516878,39.94,73260.78,8.9,-1.0,0.0,0.0]
[1780116517885,39.94,73261.48,8.9,-1.0,0.0,0.0]
[1780116518893,39.94,73260.73,8.9,-1.0,0.0,0.0]
[1780116519900,39.94,73261.36,8.9,-1.0,0.0,0.0]
[1780116521047,39.94,73261.36,8.9,-1.0,0.0,0.0]
[1780116521530,39.94,73261.88,8.9,-1.0,0.0,0.0]
[1780116522069,39.94,73261.88,8.9,-1.0,0.0,0.0]
[1780116522313,39.94,73261.88,8.9,-1.0,0.0,0.0]
[1780116522407,39.94,73276.68,8.9,-1.0,0.0,0.0]
[1780116522923,39.94,73276.15,8.9,-1.0,0.0,0.0]
[1780116523928,39.94,73275.09,8.9,-1.0,0.0,0.0]
[1780116525106,39.94,73275.65,8.9,-1.0,0.0,0.0]
[1780116526949,39.94,73276.82,8.9,-1.0,0.0,0.0]
[1780116528963,39.94,73277.57,8.9,-1.0,0.0,0.0]
[1780116529970,39.94,73273.27,8.9,-1.0,0.0,0.0]
[1780116530977,39.94,73272.74,8.9,-1.0,0.0,0.0]
[1780116531984,39.94,73272.33,8.9,-1.0,0.0,0.0]
[1780116532991,39.94,73271.63,8.9,-1.0,0.0,0.0]
[1780116533998,39.94,73271.12,8.9,-1.0,0.0,0.0]
[1780116535008,39.94,73277.05,8.9,-1.0,0.0,0.0]
[1780116536015,39.94,73278.82,8.9,-1.0,0.0,0.0]
[1780116538029,39.94,73277.47,8.9,-1.0,0.0,0.0]
[1780116539036,39.94,73276.26,8.9,-1.0,0.0,0.0]
[1780116540043,39.94,73276.77,8.9,-1.0,0.0,0.0]
[1780116541050,39.94,73277.53,8.9,-1.0,0.0,0.0]
[1780116542057,39.94,73277.15,8.9,-1.0,0.0,0.0]
[1780116543064,39.94,73276.8,8.9,-1.0,0.0,0.0]
[1780116544071,39.94,73277.4,8.9,-1.0,0.0,0.0]
[1780116545078,39.94,73277.69,8.9,-1.0,0.0,0.0]
[1780116546085,39.94,73278.01,8.9,-1.0,0.0,0.0]
[1780116547093,39.94,73279.18,8.9,-1.0,0.0,0.0]
[1780116548100,39.94,73279.78,8.9,-1.0,0.0,0.0]
[1780116551121,39.94,73280.11,8.9,-1.0,0.0,0.0]
[1780116552128,39.94,73282.31,8.9,-1.0,0.0,0.0]
[1780116553135,39.94,73284.2,8.9,-1.0,0.0,0.0]
[1780116556156,39.94,73285.38,8.9,-1.0,0.0,0.0]
[1780116557163,39.94,73285.9,8.9,-1.0,0.0,0.0]
[1780116558170,39.94,73285.11,8.9,-1.0,0.0,0.0]
[1780116560184,39.94,73286.15,8.9,-1.0,0.0,0.0]
[1780116563205,39.94,73281.79,8.9,-1.0,0.0,0.0]
[1780116564212,39.94,73276.47,8.9,-1.0,0.0,0.0]
[1780116567232,39.94,73277.1,8.9,-1.0,0.0,0.0]
[1780116570254,39.94,73277.79,8.9,-1.0,0.0,0.0]
[1780116571261,39.94,73277.86,8.9,-1.0,0.0,0.0]
[1780116576296,39.94,73277.75,8.9,-1.0,0.0,0.0]
[1780116580324,39.94,73278.88,8.9,-1.0,0.0,0.0]
[1780116582338,39.94,73278.55,8.9,-1.0,0.0,0.0]
[1780116585359,39.94,73279.11,8.9,-1.0,0.0,0.0]
[1780116586366,39.94,73279.5,8.9,-1.0,0.0,0.0]
[1780116589387,39.94,73278.07,8.9,-1.0,0.0,0.0]
[1780116590395,39.94,73276.83,8.9,-1.0,0.0,0.0]
[1780116591402,39.94,73275.49,8.9,-1.0,0.0,0.0]
[1780116596437,39.94,73275.94,8.9,-1.0,0.0,0.0]
[1780116598451,39.94,73276.37,8.9,-1.0,0.0,0.0]
[1780116599458,39.94,73276.84,8.9,-1.0,0.0,0.0]
[1780116600465,39.94,73277.17,8.9,-1.0,0.0,0.0]
[1780116603486,39.94,73278.66,8.9,-1.0,0.0,0.0]
[1780116604493,39.94,73278.36,8.9,-1.0,0.0,0.0]
[1780116605500,39.94,73278.68,8.9,-1.0,0.0,0.0]
[1780116608521,39.94,73279.43,8.9,-1.0,0.0,0.0]
[1780116610534,39.94,73279.75,8.9,-1.0,0.0,0.0]
[1780116611542,39.94,73280.66,8.9,-1.0,0.0,0.0]
[1780116612549,39.94,73280.23,8.9,-1.0,0.0,0.0]
[1780116616577,39.94,73279.93,8.9,-1.0,0.0,0.0]
[1780116617585,39.94,73279.61,8.9,-1.0,0.0,0.0]
[1780116618592,39.94,73280.02,8.9,-1.0,0.0,0.0]
[1780116621613,39.94,73279.16,8.9,-1.0,0.0,0.0]
[1780116622620,39.94,73278.81,8.9,-1.0,0.0,0.0]
[1780116625641,39.94,73279.44,8.9,-1.0,0.0,0.0]
[1780116626648,39.94,73279.8,8.9,-1.0,0.0,0.0]
[1780116628662,39.94,73280.28,8.9,-1.0,0.0,0.0]
[1780116631684,39.94,73280.78,8.9,-1.0,0.0,0.0]
[1780116636720,39.94,73280.75,8.9,-1.0,0.0,0.0]
[1780116638734,39.94,73281.41,8.9,-1.0,0.0,0.0]
[1780116641755,39.94,73282.06,8.9,-1.0,0.0,0.0]
[1780116645783,39.94,73283.48,8.9,-1.0,0.0,0.0]
[1780116646791,39.94,73287.31,8.9,-1.0,0.0,0.0]
[1780116647798,39.94,73291.1,8.9,-1.0,0.0,0.0]
[1780116648805,39.94,73292.37,8.9,-1.0,0.0,0.0]
[1780116649812,39.94,73291.99,8.9,-1.0,0.0,0.0]
[1780116650819,39.94,73292.48,8.9,-1.0,0.0,0.0]
[1780116651826,39.94,73293.64,8.9,-1.0,0.0,0.0]
[1780116654847,39.94,73289.66,8.9,-1.0,0.0,0.0]
[1780116655854,39.94,73288.26,8.9,-1.0,0.0,0.0]
[1780116656860,39.94,73287.31,8.9,-1.0,0.0,0.0]
[1780116661897,39.94,73288.18,8.9,-1.0,0.0,0.0]
[1780116665925,39.94,73288.45,8.9,-1.0,0.0,0.0]
[1780116671967,39.94,73288.26,8.9,-1.0,0.0,0.0]
[1780116673981,39.94,73288.93,8.9,-1.0,0.0,0.0]
[1780116674988,39.94,73288.45,8.9,-1.0,0.0,0.0]
[1780116675995,39.94,73288.99,8.9,-1.0,0.0,0.0]
[1780116677002,39.94,73289.53,8.9,-1.0,0.0,0.0]
[1780116678009,39.94,73288.71,8.9,-1.0,0.0,0.0]
[1780116679015,39.94,73289.06,8.9,-1.0,0.0,0.0]
[1780116683053,39.94,73287.91,8.9,-1.0,0.0,0.0]
[1780116686074,39.94,73285.53,8.9,-1.0,0.0,0.0]
[1780116687081,39.94,73285.18,8.9,-1.0,0.0,0.0]
[1780116688088,39.94,73284.58,8.9,-1.0,0.0,0.0]
[1780116692115,39.94,73284.42,8.9,-1.0,0.0,0.0]
[1780116696144,39.94,73284.74,8.9,-1.0,0.0,0.0]
[1780116706214,39.94,73284.37,8.9,-1.0,0.0,0.0]
[1780116707221,39.94,73284.7,8.9,-1.0,0.0,0.0]
[1780116710242,39.94,73286.84,8.9,-1.0,0.0,0.0]
[1780116711249,39.94,73287.78,8.9,-1.0,0.0,0.0]
[1780116716284,39.94,73287.86,8.9,-1.0,0.0,0.0]
[1780116717291,39.94,73287.47,8.9,-1.0,0.0,0.0]
[1780116719305,39.94,73287.14,8.9,-1.0,0.0,0.0]
[1780116722326,39.94,73285.73,8.9,-1.0,0.0,0.0]
[1780116723333,39.94,73284.63,8.9,-1.0,0.0,0.0]
[1780116724340,39.94,73284.34,8.9,-1.0,0.0,0.0]
[1780116730382,39.94,73284.28,8.9,-1.0,0.0,0.0]
[1780116731389,39.94,73283.63,8.9,-1.0,0.0,0.0]
[1780116734410,39.94,73284.19,8.9,-1.0,0.0,0.0]
[1780116743473,39.94,73284.54,8.9,-1.0,0.0,0.0]
[1780116746493,39.94,73285.24,8.9,-1.0,0.0,0.0]
[1780116747501,39.94,73285.6,8.9,-1.0,0.0,0.0]
[1780116749516,39.94,73289.83,8.9,-1.0,0.0,0.0]
[1780116751529,39.94,73288.91,8.9,-1.0,0.0,0.0]
[1780116752537,39.94,73288.28,8.9,-1.0,0.0,0.0]
[1780116753544,39.94,73287.41,8.9,-1.0,0.0,0.0]
[1780116754550,39.94,73287.09,8.9,-1.0,0.0,0.0]
[1780116755558,39.94,73281.32,8.9,-1.0,0.0,0.0]
[1780116756565,39.94,73277.44,8.9,-1.0,0.0,0.0]
[1780116758579,39.94,73276.59,8.9,-1.0,0.0,0.0]
[1780116766634,39.94,73276.43,8.9,-1.0,0.0,0.0]
[1780116770663,39.94,73276.71,8.9,-1.0,0.0,0.0]
[1780116777712,39.94,73276.77,8.9,-1.0,0.0,0.0]
[1780116778718,39.94,73276.47,8.9,-1.0,0.0,0.0]
[1780116779726,39.94,73274.67,8.9,-1.0,0.0,0.0]
[1780116780733,39.94,73274.14,8.9,-1.0,0.0,0.0]
[1780116781740,39.94,73270.95,8.9,-1.0,0.0,0.0]
[1780116782747,39.94,73269.65,8.9,-1.0,0.0,0.0]
[1780116783754,39.94,73268.87,8.9,-1.0,0.0,0.0]
[1780116784761,39.94,73270.9,8.9,-1.0,0.0,0.0]
[1780116785768,39.94,73271.48,8.9,-1.0,0.0,0.0]
[1780116786775,39.94,73272.22,8.9,-1.0,0.0,0.0]
[1780116790803,39.94,73271.78,8.9,-1.0,0.0,0.0]
[1780116795838,39.94,73271.88,8.9,-1.0,0.0,0.0]
[1780116800873,39.94,73271.77,8.9,-1.0,0.0,0.0]
[1780116801880,39.94,73271.23,8.9,-1.0,0.0,0.0]
[1780116802887,39.94,73270.8,8.9,-1.0,0.0,0.0]
[1780116805908,39.94,73271.42,8.9,-1.0,0.0,0.0]
[1780116808929,39.94,73272.39,8.9,-1.0,0.0,0.0]
[1780116809936,39.94,73277.08,8.9,-1.0,0.0,0.0]
[1780116810943,39.94,73280.57,8.9,-1.0,0.0,0.0]
[1780116811950,39.94,73281.84,8.9,-1.0,0.0,0.0]
[1780116812957,39.94,73280.25,8.9,-1.0,0.0,0.0]
[1780116813964,39.94,73278.02,8.9,-1.0,0.0,0.0]
[1780116815978,39.94,73279.41,8.9,-1.0,0.0,0.0]
[1780116816985,39.94,73281.73,8.9,-1.0,0.0,0.0]
[1780116819000,39.94,73284.12,8.9,-1.0,0.0,0.0]
[1780116820025,39.94,73284.82,8.9,-1.0,0.0,0.0]
[1780116823040,39.94,73285.45,8.9,-1.0,0.0,0.0]
[1780116824047,39.94,73286.07,8.9,-1.0,0.0,0.0]
[1780116829082,39.94,73285.9,8.9,-1.0,0.0,0.0]
[1780116834117,39.94,73286.39,8.9,-1.0,0.0,0.0]
[1780116836131,39.94,73286.12,8.9,-1.0,0.0,0.0]
[1780116839153,39.94,73286.93,8.9,-1.0,0.0,0.0]
[1780116842174,39.94,73288.17,8.9,-1.0,0.0,0.0]
[1780116843181,39.94,73290.72,8.9,-1.0,0.0,0.0]
[1780116846202,39.94,73289.28,8.9,-1.0,0.0,0.0]
[1780116849223,39.94,73289.95,8.9,-1.0,0.0,0.0]
[1780116851237,39.94,73289.53,8.9,-1.0,0.0,0.0]
[1780116860300,39.94,73289.95,8.9,-1.0,0.0,0.0]
[1780116861307,39.94,73289.63,8.9,-1.0,0.0,0.0]
[1780116862314,39.94,73293.86,8.9,-1.0,0.0,0.0]
[1780116863321,39.94,73296.19,8.9,-1.0,0.0,0.0]
[1780116865334,39.94,73297.37,8.9,-1.0,0.0,0.0]
[1780116866342,39.94,73297.02,8.9,-1.0,0.0,0.0]
[1780116870370,39.94,73297.31,8.9,-1.0,0.0,0.0]
[1780116871377,39.94,73298.86,8.9,-1.0,0.0,0.0]
[1780116872383,39.94,73300.44,8.9,-1.0,0.0,0.0]
[1780116873391,39.94,73300.09,8.9,-1.0,0.0,0.0]
[1780116874398,39.94,73299.44,8.9,-1.0,0.0,0.0]
[1780116876412,39.94,73298.61,8.9,-1.0,0.0,0.0]
[1780116877419,39.94,73295.69,8.9,-1.0,0.0,0.0]
[1780116878426,39.94,73290.18,8.9,-1.0,0.0,0.0]
[1780116879433,39.94,73291.45,8.9,-1.0,0.0,0.0]
[1780116880440,39.94,73292.11,8.9,-1.0,0.0,0.0]
[1780116881447,39.94,73292.53,8.9,-1.0,0.0,0.0]
[1780116883461,39.94,73289.52,8.9,-1.0,0.0,0.0]
[1780116884468,39.94,73287.58,8.9,-1.0,0.0,0.0]
[1780116885475,39.94,73286.58,8.9,-1.0,0.0,0.0]
[1780116886482,39.94,73285.96,8.9,-1.0,0.0,0.0]
[1780116887489,39.94,73283.05,8.9,-1.0,0.0,0.0]
[1780116888496,39.94,73282.76,8.9,-1.0,0.0,0.0]
[1780116890510,39.94,73280.58,8.9,-1.0,0.0,0.0]
[1780116891517,39.94,73279.68,8.9,-1.0,0.0,0.0]
[1780116892524,39.94,73278.93,8.9,-1.0,0.0,0.0]
[1780116893530,39.94,73278.19,8.9,-1.0,0.0,0.0]
[1780116895545,39.94,73271.84,8.9,-1.0,0.0,0.0]
[1780116896552,39.94,73265.71,8.9,-1.0,0.0,0.0]
[1780116897558,39.94,73260.11,8.9,-1.0,0.0,0.0]
[1780116898566,39.94,73256.03,8.9,-1.0,0.0,0.0]
[1780116899573,39.94,73252.87,8.9,-1.0,0.0,0.0]
[1780116900580,39.94,73253.99,8.9,-1.0,0.0,0.0]
[1780116901587,39.94,73263.13,8.9,-1.0,0.0,0.0]
[1780116902594,39.94,73267.66,8.9,-1.0,0.0,0.0]
[1780116903601,39.94,73266.76,8.9,-1.0,0.0,0.0]
[1780116906623,39.94,73267.41,8.9,-1.0,0.0,0.0]
[1780116907630,39.94,73267.66,8.9,-1.0,0.0,0.0]
[1780116908637,39.94,73266.14,8.9,-1.0,0.0,0.0]
[1780116909644,39.94,73265.12,8.9,-1.0,0.0,0.0]
[1780116910651,39.94,73263.84,8.9,-1.0,0.0,0.0]
[1780116912665,39.94,73262.86,8.9,-1.0,0.0,0.0]
[1780116917700,39.94,73262.98,8.9,-1.0,0.0,0.0]
[1780116923743,39.94,73263.1,8.9,-1.0,0.0,0.0]
[1780116930792,39.94,73262.63,8.9,-1.0,0.0,0.0]
[1780116932806,39.94,73262.44,8.9,-1.0,0.0,0.0]
[1780116933813,39.94,73262.68,8.9,-1.0,0.0,0.0]
[1780116935827,39.94,73262.23,8.9,-1.0,0.0,0.0]
[1780116936834,39.94,73258.3,8.9,-1.0,0.0,0.0]
[1780116937841,39.94,73257.0,8.9,-1.0,0.0,0.0]
[1780116938848,39.94,73256.1,8.9,-1.0,0.0,0.0]
[1780116939855,39.94,73255.27,8.9,-1.0,0.0,0.0]
[1780116940862,39.94,73253.87,8.9,-1.0,0.0,0.0]
[1780116942876,39.94,73253.61,8.9,-1.0,0.0,0.0]
[1780116943883,39.94,73253.05,8.9,-1.0,0.0,0.0]
[1780116944694,39.94,73253.05,8.9,-1.0,0.0,0.0]
[1780116944890,39.94,73251.58,8.9,-1.0,0.0,0.0]
[1780116945897,39.94,73250.79,8.9,-1.0,0.0,0.0]
[1780116946904,39.94,73251.48,8.9,-1.0,0.0,0.0]
[1780116947911,39.94,73251.1,8.9,-1.0,0.0,0.0]
[1780116951939,39.94,73254.75,8.9,-1.0,0.0,0.0]
[1780116952946,39.94,73258.41,8.9,-1.0,0.0,0.0]
[1780116955967,39.94,73261.68,8.9,-1.0,0.0,0.0]
[1780116956974,39.94,73264.34,8.9,-1.0,0.0,0.0]
[1780116957981,39.94,73266.46,8.9,-1.0,0.0,0.0]
[1780116959995,39.94,73267.51,8.9,-1.0,0.0,0.0]
[1780116963016,39.94,73269.59,8.9,-1.0,0.0,0.0]
[1780116964023,39.94,73270.28,8.9,-1.0,0.0,0.0]
[1780116969058,39.94,73270.39,8.9,-1.0,0.0,0.0]
[1780116970066,39.94,73271.41,8.9,-1.0,0.0,0.0]
[1780116972080,39.94,73271.01,8.9,-1.0,0.0,0.0]
[1780116974094,39.94,73270.45,8.9,-1.0,0.0,0.0]
[1780116975102,39.94,73269.75,8.9,-1.0,0.0,0.0]
[1780116980136,39.94,73269.93,8.9,-1.0,0.0,0.0]
[1780116981143,39.94,73270.42,8.9,-1.0,0.0,0.0]
[1780116983157,39.94,73270.84,8.9,-1.0,0.0,0.0]
[1780116986178,39.94,73271.42,8.9,-1.0,0.0,0.0]
[1780116991213,39.94,73271.33,8.9,-1.0,0.0,0.0]
[1780116996248,39.94,73271.2,8.9,-1.0,0.0,0.0]
[1780117004304,39.94,73271.25,8.9,-1.0,0.0,0.0]
[1780117005311,39.94,73268.15,8.9,-1.0,0.0,0.0]
[1780117015380,39.94,73268.41,8.9,-1.0,0.0,0.0]
[1780117021425,39.94,73267.91,8.9,-1.0,0.0,0.0]
[1780117022432,39.94,73268.99,8.9,-1.0,0.0,0.0]
[1780117023439,39.94,73269.94,8.9,-1.0,0.0,0.0]
[1780117024446,39.94,73269.6,8.9,-1.0,0.0,0.0]
[1780117025453,39.94,73269.95,8.9,-1.0,0.0,0.0]
[1780117026460,39.94,73271.75,8.9,-1.0,0.0,0.0]
[1780117027467,39.94,73273.78,8.9,-1.0,0.0,0.0]
[1780117028474,39.94,73274.98,8.9,-1.0,0.0,0.0]
[1780117029481,39.94,73276.62,8.9,-1.0,0.0,0.0]
[1780117030488,39.94,73277.61,8.9,-1.0,0.0,0.0]
[1780117031495,39.94,73277.13,8.9,-1.0,0.0,0.0]
[1780117033509,39.94,73278.01,8.9,-1.0,0.0,0.0]
[1780117034516,39.94,73278.35,8.9,-1.0,0.0,0.0]
[1780117035523,39.94,73279.7,8.9,-1.0,0.0,0.0]
[1780117037536,39.94,73277.16,8.9,-1.0,0.0,0.0]
[1780117038544,39.94,73275.77,8.9,-1.0,0.0,0.0]
[1780117042807,39.94,73275.38,8.9,-1.0,0.0,0.0]
[1780117043579,39.94,73275.98,8.9,-1.0,0.0,0.0]
[1780117047607,39.94,73276.28,8.9,-1.0,0.0,0.0]
[1780117048614,39.94,73277.26,8.9,-1.0,0.0,0.0]
[1780117051635,39.94,73277.5,8.9,-1.0,0.0,0.0]
[1780117052642,39.94,73277.84,8.9,-1.0,0.0,0.0]
[1780117053649,39.94,73279.42,8.9,-1.0,0.0,0.0]
[1780117056670,39.94,73279.77,8.9,-1.0,0.0,0.0]
[1780117058684,39.94,73280.07,8.9,-1.0,0.0,0.0]
[1780117059691,39.94,73280.9,8.9,-1.0,0.0,0.0]
[1780117064726,39.94,73281.08,8.9,-1.0,0.0,0.0]
[1780117069761,39.94,73279.61,8.9,-1.0,0.0,0.0]
[1780117070767,39.94,73278.01,8.9,-1.0,0.0,0.0]
[1780117071775,39.94,73278.61,8.9,-1.0,0.0,0.0]
[1780117076810,39.94,73278.66,8.9,-1.0,0.0,0.0]
[1780117079831,39.94,73279.33,8.9,-1.0,0.0,0.0]
[1780117084866,39.94,73279.36,8.9,-1.0,0.0,0.0]
[1780117089901,39.94,73281.43,8.9,-1.0,0.0,0.0]
[1780117091915,39.94,73281.77,8.9,-1.0,0.0,0.0]
[1780117094936,39.94,73281.21,8.9,-1.0,0.0,0.0]
[1780117096950,39.94,73281.67,8.9,-1.0,0.0,0.0]
[1780117098964,39.94,73282.2,8.9,-1.0,0.0,0.0]
[1780117101987,39.94,73281.83,8.9,-1.0,0.0,0.0]
[1780117104001,39.94,73282.46,8.9,-1.0,0.0,0.0]
[1780117105008,39.94,73282.87,8.9,-1.0,0.0,0.0]
[1780117110047,39.94,73282.67,8.9,-1.0,0.0,0.0]
[1780117111054,39.94,73282.71,8.9,-1.0,0.0,0.0]
[1780117117096,39.94,73282.87,8.9,-1.0,0.0,0.0]
[1780117120117,39.94,73282.5,8.9,-1.0,0.0,0.0]
[1780117121124,39.94,73286.85,8.9,-1.0,0.0,0.0]
[1780117122131,39.94,73291.67,8.9,-1.0,0.0,0.0]
[1780117123138,39.94,73292.14,8.9,-1.0,0.0,0.0]
[1780117126159,39.94,73292.87,8.9,-1.0,0.0,0.0]
[1780117127167,39.94,73294.39,8.9,-1.0,0.0,0.0]
[1780117128174,39.94,73295.89,8.9,-1.0,0.0,0.0]
[1780117133209,39.94,73294.66,8.9,-1.0,0.0,0.0]
[1780117134216,39.94,73292.82,8.9,-1.0,0.0,0.0]
[1780117139251,39.94,73292.74,8.9,-1.0,0.0,0.0]
[1780117145293,39.94,73292.72,8.9,-1.0,0.0,0.0]
[1780117149321,39.94,73293.5,8.9,-1.0,0.0,0.0]
[1780117150328,39.94,73294.52,8.9,-1.0,0.0,0.0]
[1780117151335,39.94,73294.11,8.9,-1.0,0.0,0.0]
[1780117156370,39.94,73297.08,8.9,-1.0,0.0,0.0]
[1780117157376,39.94,73297.75,8.9,-1.0,0.0,0.0]
[1780117158384,39.94,73298.51,8.9,-1.0,0.0,0.0]
[1780117160969,39.94,73298.29,8.9,-1.0,0.0,0.0]
[1780117161406,39.94,73298.75,8.9,-1.0,0.0,0.0]
[1780117163420,39.94,73299.2,8.9,-1.0,0.0,0.0]
[1780117165434,39.94,73298.63,8.9,-1.0,0.0,0.0]
[1780117170470,39.94,73298.96,8.9,-1.0,0.0,0.0]
[1780117171477,39.94,73299.0,8.9,-1.0,0.0,0.0]
[1780117177940,39.94,73299.03,8.9,-1.0,0.0,0.0]
[1780117178022,39.94,73301.99,8.9,-1.0,0.0,0.0]
[1780117179533,39.94,73303.44,8.9,-1.0,0.0,0.0]
[1780117182554,39.94,73303.68,8.9,-1.0,0.0,0.0]
[1780117186582,39.94,73303.98,8.9,-1.0,0.0,0.0]
[1780117187589,39.94,73304.48,8.9,-1.0,0.0,0.0]
[1780117192624,39.94,73304.76,8.9,-1.0,0.0,0.0]
[1780117193768,39.94,73304.76,8.9,-1.0,0.0,0.0]
[1780117193879,39.94,73304.76,8.9,-1.0,0.0,0.0]
[1780117193893,39.94,73304.84,8.9,-1.0,0.0,0.0]
[1780117194907,39.94,73304.84,8.9,-1.0,0.0,0.0]
[1780117195009,39.94,73312.99,8.9,-1.0,0.0,0.0]
[1780117195645,39.94,73317.34,8.9,-1.0,0.0,0.0]
[1780117197072,39.94,73314.73,8.9,-1.0,0.0,0.0]
[1780117197659,39.94,73311.77,8.9,-1.0,0.0,0.0]
[1780117198666,39.94,73310.17,8.9,-1.0,0.0,0.0]
[1780117199673,39.94,73309.92,8.9,-1.0,0.0,0.0]
[1780117200689,39.94,73309.27,8.9,-1.0,0.0,0.0]
[1780117201695,39.94,73307.28,8.9,-1.0,0.0,0.0]
[1780117202702,39.94,73305.48,8.9,-1.0,0.0,0.0]
[1780117203709,39.94,73304.91,8.9,-1.0,0.0,0.0]
[1780117205723,39.94,73304.36,8.9,-1.0,0.0,0.0]
[1780117207736,39.94,73304.95,8.9,-1.0,0.0,0.0]
[1780117208743,39.94,73304.48,8.9,-1.0,0.0,0.0]
[1780117212773,39.94,73300.23,8.9,-1.0,0.0,0.0]
[1780117213780,39.94,73298.81,8.9,-1.0,0.0,0.0]
[1780117214924,39.94,73298.81,8.9,-1.0,0.0,0.0]
[1780117215153,39.94,73298.51,8.9,-1.0,0.0,0.0]
[1780117215794,39.94,73294.09,8.9,-1.0,0.0,0.0]
[1780117218205,39.94,73293.37,8.9,-1.0,0.0,0.0]
[1780117223850,39.94,73293.63,8.9,-1.0,0.0,0.0]
[1780117224857,39.94,73295.1,8.9,-1.0,0.0,0.0]
[1780117225864,39.94,73295.89,8.9,-1.0,0.0,0.0]
[1780117229892,39.94,73295.35,8.9,-1.0,0.0,0.0]
[1780117232913,39.94,73299.11,8.9,-1.0,0.0,0.0]
[1780117233922,39.94,73306.12,8.9,-1.0,0.0,0.0]
[1780117234926,39.94,73308.74,8.9,-1.0,0.0,0.0]
[1780117237069,39.94,73309.98,8.9,-1.0,0.0,0.0]
[1780117240969,39.94,73310.32,8.9,-1.0,0.0,0.0]
[1780117242983,39.94,73308.61,8.9,-1.0,0.0,0.0]
[1780117248021,39.94,73308.9,8.9,-1.0,0.0,0.0]
[1780117251043,39.94,73308.5,8.9,-1.0,0.0,0.0]
[1780117252049,39.94,73300.68,8.9,-1.0,0.0,0.0]
[1780117253056,39.94,73299.92,8.9,-1.0,0.0,0.0]
[1780117254063,39.94,73299.26,8.9,-1.0,0.0,0.0]
[1780117255070,39.94,73299.63,8.9,-1.0,0.0,0.0]
[1780117257084,39.94,73299.35,8.9,-1.0,0.0,0.0]
[1780117261112,39.94,73297.69,8.9,-1.0,0.0,0.0]
[1780117262119,39.94,73293.58,8.9,-1.0,0.0,0.0]
[1780117266147,39.94,73293.86,8.9,-1.0,0.0,0.0]
[1780117271182,39.94,73295.59,8.9,-1.0,0.0,0.0]
[1780117272189,39.94,73296.0,8.9,-1.0,0.0,0.0]
[1780117274203,39.94,73296.3,8.9,-1.0,0.0,0.0]
[1780117276217,39.94,73299.29,8.9,-1.0,0.0,0.0]
[1780117277224,39.94,73300.09,8.9,-1.0,0.0,0.0]
[1780117278231,39.94,73300.39,8.9,-1.0,0.0,0.0]
[1780117280246,39.94,73305.84,8.9,-1.0,0.0,0.0]
[1780117281255,39.94,73308.87,8.9,-1.0,0.0,0.0]
[1780117282260,39.94,73309.8,8.9,-1.0,0.0,0.0]
[1780117284274,39.94,73310.3,8.9,-1.0,0.0,0.0]
[1780117286288,39.94,73311.08,8.9,-1.0,0.0,0.0]
[1780117287295,39.94,73311.48,8.9,-1.0,0.0,0.0]
[1780117291066,39.94,73311.69,8.9,-1.0,0.0,0.0]
[1780117293336,39.94,73307.33,8.9,-1.0,0.0,0.0]
[1780117294344,39.94,73305.54,8.9,-1.0,0.0,0.0]
[1780117295351,39.94,73305.15,8.9,-1.0,0.0,0.0]
[1780117296358,39.94,73303.7,8.9,-1.0,0.0,0.0]
[1780117297365,39.94,73293.96,8.9,-1.0,0.0,0.0]
[1780117298372,39.94,73287.06,8.9,-1.0,0.0,0.0]
[1780117299378,39.94,73286.56,8.9,-1.0,0.0,0.0]
[1780117300386,39.94,73285.65,8.9,-1.0,0.0,0.0]
[1780117301392,39.94,73285.23,8.9,-1.0,0.0,0.0]
[1780117303187,39.94,73285.33,8.9,-1.0,0.0,0.0]
[1780117303217,39.94,73285.33,8.9,-1.0,0.0,0.0]
[1780117303277,39.94,73285.33,8.9,-1.0,0.0,0.0]
[1780117304172,39.94,73285.33,8.9,-1.0,0.0,0.0]
[1780117304362,39.94,73285.33,8.9,-1.0,0.0,0.0]
[1780117304426,39.94,73309.48,8.9,-1.0,0.0,0.0]
[1780117305433,39.94,73313.42,8.9,-1.0,0.0,0.0]
[1780117309463,39.94,73313.93,8.9,-1.0,0.0,0.0]
[1780117313491,39.94,73314.44,8.9,-1.0,0.0,0.0]
[1780117314498,39.94,73313.58,8.9,-1.0,0.0,0.0]
[1780117315505,39.94,73309.2,8.9,-1.0,0.0,0.0]
[1780117317331,39.94,73306.27,8.9,-1.0,0.0,0.0]
[1780117317519,39.94,73304.84,8.9,-1.0,0.0,0.0]
[1780117318526,39.94,73303.32,8.9,-1.0,0.0,0.0]
[1780117319533,39.94,73303.05,8.9,-1.0,0.0,0.0]
[1780117320540,39.94,73301.78,8.9,-1.0,0.0,0.0]
[1780117321547,39.94,73299.09,8.9,-1.0,0.0,0.0]
[1780117322554,39.94,73296.3,8.9,-1.0,0.0,0.0]
[1780117324193,39.94,73296.3,8.9,-1.0,0.0,0.0]
[1780117324438,39.94,73296.13,8.9,-1.0,0.0,0.0]
[1780117324568,39.94,73291.38,8.9,-1.0,0.0,0.0]
[1780117325575,39.94,73289.8,8.9,-1.0,0.0,0.0]
[1780117326582,39.94,73287.9,8.9,-1.0,0.0,0.0]
[1780117327589,39.94,73286.41,8.9,-1.0,0.0,0.0]
[1780117330610,39.94,73285.28,8.9,-1.0,0.0,0.0]
[1780117331619,39.94,73284.28,8.9,-1.0,0.0,0.0]
[1780117332625,39.94,73283.96,8.9,-1.0,0.0,0.0]
[1780117334639,39.94,73283.03,8.9,-1.0,0.0,0.0]
[1780117335646,39.94,73283.36,8.9,-1.0,0.0,0.0]
[1780117338667,39.94,73283.83,8.9,-1.0,0.0,0.0]
[1780117339675,39.94,73284.24,8.9,-1.0,0.0,0.0]
[1780117340681,39.94,73286.5,8.9,-1.0,0.0,0.0]
[1780117341688,39.94,73287.83,8.9,-1.0,0.0,0.0]
[1780117342695,39.94,73288.3,8.9,-1.0,0.0,0.0]
[1780117347730,39.94,73288.23,8.9,-1.0,0.0,0.0]
[1780117350750,39.94,73289.05,8.9,-1.0,0.0,0.0]
[1780117351758,39.94,73290.11,8.9,-1.0,0.0,0.0]
[1780117354779,39.94,73288.7,8.9,-1.0,0.0,0.0]
[1780117355786,39.94,73289.1,8.9,-1.0,0.0,0.0]
[1780117356793,39.94,73285.63,8.9,-1.0,0.0,0.0]
[1780117357800,39.94,73284.55,8.9,-1.0,0.0,0.0]
[1780117360821,39.94,73283.98,8.9,-1.0,0.0,0.0]
[1780117362835,39.94,73282.75,8.9,-1.0,0.0,0.0]
[1780117363842,39.94,73283.25,8.9,-1.0,0.0,0.0]
[1780117368876,39.94,73283.39,8.9,-1.0,0.0,0.0]
[1780117380961,39.94,73283.24,8.9,-1.0,0.0,0.0]
[1780117386744,39.94,73283.21,8.9,-1.0,0.0,0.0]
[1780117389018,39.94,73282.81,8.9,-1.0,0.0,0.0]
[1780117392039,39.94,73281.85,8.9,-1.0,0.0,0.0]
[1780117394053,39.94,73280.36,8.9,-1.0,0.0,0.0]
[1780117399088,39.94,73280.44,8.9,-1.0,0.0,0.0]
[1780117401101,39.94,73276.48,8.9,-1.0,0.0,0.0]
[1780117402109,39.94,73274.37,8.9,-1.0,0.0,0.0]
[1780117403116,39.94,73271.98,8.9,-1.0,0.0,0.0]
[1780117404123,39.94,73272.29,8.9,-1.0,0.0,0.0]
[1780117404632,39.94,73272.29,8.9,-1.0,0.0,0.0]
[1780117405222,39.94,73269.51,8.9,-1.0,0.0,0.0]
[1780117406137,39.94,73264.48,8.9,-1.0,0.0,0.0]
[1780117407144,39.94,73263.9,8.9,-1.0,0.0,0.0]
[1780117412179,39.94,73262.14,8.9,-1.0,0.0,0.0]
[1780117414193,39.94,73262.78,8.9,-1.0,0.0,0.0]
[1780117415202,39.94,73262.48,8.9,-1.0,0.0,0.0]
[1780117416207,39.94,73263.14,8.9,-1.0,0.0,0.0]
[1780117421242,39.94,73262.09,8.9,-1.0,0.0,0.0]
[1780117422249,39.94,73259.08,8.9,-1.0,0.0,0.0]
[1780117423256,39.94,73257.94,8.9,-1.0,0.0,0.0]
[1780117423744,39.94,73257.94,8.9,-1.0,0.0,0.0]
[1780117424263,39.94,73256.63,8.9,-1.0,0.0,0.0]
[1780117425269,39.94,73255.92,8.9,-1.0,0.0,0.0]
[1780117430305,39.94,73255.72,8.9,-1.0,0.0,0.0]
[1780117435340,39.94,73255.72,8.9,-1.0,0.0,0.0]
[1780117438362,39.94,73255.24,8.9,-1.0,0.0,0.0]
[1780117441383,39.94,73254.94,8.9,-1.0,0.0,0.0]
[1780117442390,39.94,73254.66,8.9,-1.0,0.0,0.0]
[1780117444404,39.94,73254.08,8.9,-1.0,0.0,0.0]
[1780117444685,39.94,73254.08,8.9,-1.0,0.0,0.0]
[1780117444965,39.94,73254.08,8.9,-1.0,0.0,0.0]
[1780117445300,39.94,73254.08,8.9,-1.0,0.0,0.0]
[1780117445423,39.94,73283.07,8.9,-1.0,0.0,0.0]
[1780117446065,39.94,73283.07,8.9,-1.0,0.0,0.0]
[1780117446428,39.94,73311.46,8.9,-1.0,0.0,0.0]
[1780117447435,39.94,73310.87,8.9,-1.0,0.0,0.0]
[1780117448442,39.94,73314.46,8.9,-1.0,0.0,0.0]
[1780117449449,39.94,73313.95,8.9,-1.0,0.0,0.0]
[1780117451462,39.94,73314.69,8.9,-1.0,0.0,0.0]
[1780117452470,39.94,73313.96,8.9,-1.0,0.0,0.0]
[1780117453477,39.94,73310.1,8.9,-1.0,0.0,0.0]
[1780117454484,39.94,73306.24,8.9,-1.0,0.0,0.0]
[1780117455491,39.94,73304.28,8.9,-1.0,0.0,0.0]
[1780117457505,39.94,73304.81,8.9,-1.0,0.0,0.0]
[1780117458512,39.94,73304.02,8.9,-1.0,0.0,0.0]
[1780117460526,39.94,73303.54,8.9,-1.0,0.0,0.0]
[1780117461533,39.94,73303.17,8.9,-1.0,0.0,0.0]
[1780117462540,39.94,73302.63,8.9,-1.0,0.0,0.0]
[1780117463547,39.94,73303.0,8.9,-1.0,0.0,0.0]
[1780117464554,39.94,73301.4,8.9,-1.0,0.0,0.0]
[1780117467575,39.94,73301.65,8.9,-1.0,0.0,0.0]
[1780117468582,39.94,73302.38,8.9,-1.0,0.0,0.0]
[1780117469589,39.94,73302.05,8.9,-1.0,0.0,0.0]
[1780117470596,39.94,73301.72,8.9,-1.0,0.0,0.0]
[1780117471603,39.94,73300.97,8.9,-1.0,0.0,0.0]
[1780117472612,39.94,73300.23,8.9,-1.0,0.0,0.0]
[1780117474624,39.94,73300.92,8.9,-1.0,0.0,0.0]
[1780117475631,39.94,73300.21,8.9,-1.0,0.0,0.0]
[1780117479659,39.94,73300.58,8.9,-1.0,0.0,0.0]
[1780117481673,39.94,73301.44,8.9,-1.0,0.0,0.0]
[1780117484694,39.94,73301.91,8.9,-1.0,0.0,0.0]
[1780117485701,39.94,73299.84,8.9,-1.0,0.0,0.0]
[1780117486708,39.94,73300.84,8.9,-1.0,0.0,0.0]
[1780117488722,39.94,73300.43,8.9,-1.0,0.0,0.0]
[1780117490736,39.94,73300.72,8.9,-1.0,0.0,0.0]
[1780117491743,39.94,73302.28,8.9,-1.0,0.0,0.0]
[1780117492750,39.94,73302.69,8.9,-1.0,0.0,0.0]
[1780117493757,39.94,73303.55,8.9,-1.0,0.0,0.0]
[1780117494764,39.94,73304.51,8.9,-1.0,0.0,0.0]
[1780117495771,39.94,73305.94,8.9,-1.0,0.0,0.0]
[1780117496779,39.94,73306.89,8.9,-1.0,0.0,0.0]
[1780117497786,39.94,73316.3,8.9,-1.0,0.0,0.0]
[1780117498793,39.94,73322.57,8.9,-1.0,0.0,0.0]
[1780117499800,39.94,73325.02,8.9,-1.0,0.0,0.0]
[1780117501814,39.94,73325.83,8.9,-1.0,0.0,0.0]
[1780117503829,39.94,73326.96,8.9,-1.0,0.0,0.0]
[1780117504836,39.94,73326.66,8.9,-1.0,0.0,0.0]
[1780117505843,39.94,73327.34,8.9,-1.0,0.0,0.0]
[1780117506850,39.94,73326.76,8.9,-1.0,0.0,0.0]
[1780117508864,39.94,73327.15,8.9,-1.0,0.0,0.0]
[1780117512731,39.94,73327.11,8.9,-1.0,0.0,0.0]
[1780117513195,39.94,73343.59,8.9,-1.0,0.0,0.0]
[1780117513714,39.94,73343.59,8.9,-1.0,0.0,0.0]
[1780117513977,39.94,73343.59,8.9,-1.0,0.0,0.0]
[1780117514042,39.94,73433.5,8.9,-1.0,0.0,0.0]
[1780117514914,39.94,73468.67,8.9,-1.0,0.0,0.0]
[1780117516269,39.94,73499.13,8.9,-1.0,0.0,0.0]
[1780117516933,39.94,73510.67,8.9,-1.0,0.0,0.0]
[1780117517893,39.94,73510.67,8.9,-1.0,0.0,0.0]
[1780117517953,39.94,73510.67,8.9,-1.0,0.0,0.0]
[1780117517996,39.94,73517.71,8.9,-1.0,0.0,0.0]
[1780117519558,39.94,73528.0,8.9,-1.0,0.0,0.0]
[1780117520514,39.94,73528.0,8.9,-1.0,0.0,0.0]
[1780117520563,39.94,73521.23,8.9,-1.0,0.0,0.0]
[1780117520965,39.94,73511.79,8.9,-1.0,0.0,0.0]
[1780117521972,39.94,73512.33,8.9,-1.0,0.0,0.0]
[1780117522979,39.94,73514.6,8.9,-1.0,0.0,0.0]
[1780117523986,39.94,73511.04,8.9,-1.0,0.0,0.0]
[1780117524993,39.94,73508.97,8.9,-1.0,0.0,0.0]
[1780117526327,39.94,73506.09,8.9,-1.0,0.0,0.0]
[1780117527335,39.94,73507.91,8.9,-1.0,0.0,0.0]
[1780117528322,39.94,73511.85,8.9,-1.0,0.0,0.0]
[1780117529023,39.94,73514.67,8.9,-1.0,0.0,0.0]
[1780117530030,39.94,73508.18,8.9,-1.0,0.0,0.0]
[1780117531037,39.94,73501.37,8.9,-1.0,0.0,0.0]
[1780117532309,39.94,73501.37,8.9,-1.0,0.0,0.0]
[1780117532553,39.94,73501.37,8.9,-1.0,0.0,0.0]
[1780117532626,39.94,73494.07,8.9,-1.0,0.0,0.0]
[1780117533052,39.94,73463.5,8.9,-1.0,0.0,0.0]
[1780117534058,39.94,73449.5,8.9,-1.0,0.0,0.0]
[1780117535065,39.94,73454.31,8.9,-1.0,0.0,0.0]
[1780117536072,39.94,73456.01,8.9,-1.0,0.0,0.0]
[1780117537079,39.94,73460.96,8.9,-1.0,0.0,0.0]
[1780117539094,39.94,73458.6,8.9,-1.0,0.0,0.0]
[1780117540102,39.94,73454.69,8.9,-1.0,0.0,0.0]
[1780117541417,39.94,73452.81,8.9,-1.0,0.0,0.0]
[1780117543123,39.94,73459.01,8.9,-1.0,0.0,0.0]
[1780117544130,39.94,73462.68,8.9,-1.0,0.0,0.0]
[1780117545137,39.94,73462.05,8.9,-1.0,0.0,0.0]
[1780117546144,39.94,73458.8,8.9,-1.0,0.0,0.0]
[1780117547151,39.94,73456.55,8.9,-1.0,0.0,0.0]
[1780117549164,39.94,73456.95,8.9,-1.0,0.0,0.0]
[1780117550173,39.94,73455.91,8.9,-1.0,0.0,0.0]
[1780117551178,39.94,73455.12,8.9,-1.0,0.0,0.0]
[1780117555207,39.94,73454.59,8.9,-1.0,0.0,0.0]
[1780117556214,39.94,73454.98,8.9,-1.0,0.0,0.0]
[1780117557221,39.94,73454.57,8.9,-1.0,0.0,0.0]
[1780117559235,39.94,73455.9,8.9,-1.0,0.0,0.0]
[1780117560242,39.94,73456.64,8.9,-1.0,0.0,0.0]
[1780117561249,39.94,73467.86,8.9,-1.0,0.0,0.0]
[1780117562256,39.94,73470.08,8.9,-1.0,0.0,0.0]
[1780117563263,39.94,73466.19,8.9,-1.0,0.0,0.0]
[1780117564270,39.94,73466.49,8.9,-1.0,0.0,0.0]
[1780117565277,39.94,73468.09,8.9,-1.0,0.0,0.0]
[1780117566284,39.94,73472.32,8.9,-1.0,0.0,0.0]
[1780117568298,39.94,73471.83,8.9,-1.0,0.0,0.0]
[1780117570312,39.94,73471.49,8.9,-1.0,0.0,0.0]
[1780117571319,39.94,73472.21,8.9,-1.0,0.0,0.0]
[1780117572326,39.94,73472.57,8.9,-1.0,0.0,0.0]
[1780117573335,39.94,73471.34,8.9,-1.0,0.0,0.0]
[1780117574362,39.94,73467.95,8.9,-1.0,0.0,0.0]
[1780117575368,39.94,73463.96,8.9,-1.0,0.0,0.0]
[1780117576375,39.94,73459.0,8.9,-1.0,0.0,0.0]
[1780117577383,39.94,73458.56,8.9,-1.0,0.0,0.0]
[1780117578390,39.94,73457.82,8.9,-1.0,0.0,0.0]
[1780117579420,39.94,73457.5,8.9,-1.0,0.0,0.0]
[1780117580427,39.94,73458.2,8.9,-1.0,0.0,0.0]
[1780117581434,39.94,73455.28,8.9,-1.0,0.0,0.0]
[1780117582441,39.94,73454.47,8.9,-1.0,0.0,0.0]
[1780117583450,39.94,73454.76,8.9,-1.0,0.0,0.0]
[1780117586471,39.94,73454.12,8.9,-1.0,0.0,0.0]
[1780117591506,39.94,73454.06,8.9,-1.0,0.0,0.0]
[1780117596542,39.94,73454.48,8.9,-1.0,0.0,0.0]
[1780117601577,39.94,73454.17,8.9,-1.0,0.0,0.0]
[1780117606612,39.94,73454.42,8.9,-1.0,0.0,0.0]
[1780117611647,39.94,73454.44,8.9,-1.0,0.0,0.0]
[1780117612654,39.94,73455.18,8.9,-1.0,0.0,0.0]
[1780117613661,39.94,73454.53,8.9,-1.0,0.0,0.0]
[1780117618696,39.94,73454.47,8.9,-1.0,0.0,0.0]
[1780117619703,39.94,73454.76,8.9,-1.0,0.0,0.0]
[1780117624738,39.94,73455.28,8.9,-1.0,0.0,0.0]
[1780117625745,39.94,73464.33,8.9,-1.0,0.0,0.0]
[1780117626752,39.94,73467.24,8.9,-1.0,0.0,0.0]
[1780117628766,39.94,73466.52,8.9,-1.0,0.0,0.0]
[1780117629772,39.94,73464.88,8.9,-1.0,0.0,0.0]
[1780117632794,39.94,73465.18,8.9,-1.0,0.0,0.0]
[1780117633801,39.94,73464.89,8.9,-1.0,0.0,0.0]
[1780117634808,39.94,73464.43,8.9,-1.0,0.0,0.0]
[1780117635815,39.94,73464.72,8.9,-1.0,0.0,0.0]
[1780117637829,39.94,73461.95,8.9,-1.0,0.0,0.0]
[1780117638836,39.94,73461.6,8.9,-1.0,0.0,0.0]
[1780117639844,39.94,73460.61,8.9,-1.0,0.0,0.0]
[1780117640850,39.94,73458.67,8.9,-1.0,0.0,0.0]
[1780117641857,39.94,73457.71,8.9,-1.0,0.0,0.0]
[1780117642864,39.94,73457.18,8.9,-1.0,0.0,0.0]
[1780117643871,39.94,73456.32,8.9,-1.0,0.0,0.0]
[1780117645885,39.94,73454.79,8.9,-1.0,0.0,0.0]
[1780117648906,39.94,73447.54,8.9,-1.0,0.0,0.0]
[1780117649913,39.94,73443.53,8.9,-1.0,0.0,0.0]
[1780117650920,39.94,73441.65,8.9,-1.0,0.0,0.0]
[1780117651927,39.94,73441.5,8.9,-1.0,0.0,0.0]
[1780117652934,39.94,73442.25,8.9,-1.0,0.0,0.0]
[1780117653941,39.94,73442.57,8.9,-1.0,0.0,0.0]
[1780117654948,39.94,73447.98,8.9,-1.0,0.0,0.0]
[1780117655955,39.94,73451.6,8.9,-1.0,0.0,0.0]
[1780117658976,39.94,73451.08,8.9,-1.0,0.0,0.0]
[1780117661997,39.94,73450.42,8.9,-1.0,0.0,0.0]
[1780117664020,39.94,73450.81,8.9,-1.0,0.0,0.0]
[1780117666034,39.94,73449.85,8.9,-1.0,0.0,0.0]
[1780117667041,39.94,73449.6,8.9,-1.0,0.0,0.0]
[1780117668048,39.94,73450.68,8.9,-1.0,0.0,0.0]
[1780117670062,39.94,73450.37,8.9,-1.0,0.0,0.0]
[1780117672076,39.94,73450.12,8.9,-1.0,0.0,0.0]
[1780117674090,39.94,73449.34,8.9,-1.0,0.0,0.0]
[1780117678118,39.94,73450.42,8.9,-1.0,0.0,0.0]
[1780117679125,39.94,73449.74,8.9,-1.0,0.0,0.0]
[1780117681139,39.94,73449.99,8.9,-1.0,0.0,0.0]
[1780117682146,39.94,73450.3,8.9,-1.0,0.0,0.0]
[1780117686174,39.94,73453.35,8.9,-1.0,0.0,0.0]
[1780117687181,39.94,73456.32,8.9,-1.0,0.0,0.0]
[1780117688188,39.94,73455.31,8.9,-1.0,0.0,0.0]
[1780117689196,39.94,73455.02,8.9,-1.0,0.0,0.0]
[1780117690203,39.94,73454.34,8.9,-1.0,0.0,0.0]
[1780117691210,39.94,73454.82,8.9,-1.0,0.0,0.0]
[1780117696245,39.94,73446.21,8.9,-1.0,0.0,0.0]
[1780117697252,39.94,73443.51,8.9,-1.0,0.0,0.0]
[1780117698259,39.94,73442.48,8.9,-1.0,0.0,0.0]
[1780117699266,39.94,73442.04,8.9,-1.0,0.0,0.0]
[1780117701419,39.94,73442.04,8.9,-1.0,0.0,0.0]
[1780117701489,39.94,73442.04,8.9,-1.0,0.0,0.0]
[1780117702287,39.94,73435.94,8.9,-1.0,0.0,0.0]
[1780117703294,39.94,73434.31,8.9,-1.0,0.0,0.0]
[1780117704301,39.94,73434.24,8.9,-1.0,0.0,0.0]
[1780117705308,39.94,73435.94,8.9,-1.0,0.0,0.0]
[1780117707322,39.94,73435.66,8.9,-1.0,0.0,0.0]
[1780117710343,39.94,73435.24,8.9,-1.0,0.0,0.0]
[1780117712357,39.94,73435.26,8.9,-1.0,0.0,0.0]
[1780117712986,39.94,73435.26,8.9,-1.0,0.0,0.0]
[1780117713364,39.94,73433.23,8.9,-1.0,0.0,0.0]
[1780117714016,39.94,73433.23,8.9,-1.0,0.0,0.0]
[1780117714371,39.94,73434.56,8.9,-1.0,0.0,0.0]
[1780117716385,39.94,73435.78,8.9,-1.0,0.0,0.0]
[1780117717392,39.94,73436.78,8.9,-1.0,0.0,0.0]
[1780117718399,39.94,73437.16,8.9,-1.0,0.0,0.0]
[1780117723434,39.94,73437.03,8.9,-1.0,0.0,0.0]
[1780117725448,39.94,73437.53,8.9,-1.0,0.0,0.0]
[1780117726455,39.94,73443.01,8.9,-1.0,0.0,0.0]
[1780117727462,39.94,73443.71,8.9,-1.0,0.0,0.0]
[1780117728469,39.94,73440.7,8.9,-1.0,0.0,0.0]
[1780117729476,39.94,73439.97,8.9,-1.0,0.0,0.0]
[1780117730483,39.94,73439.5,8.9,-1.0,0.0,0.0]
[1780117731490,39.94,73439.86,8.9,-1.0,0.0,0.0]
[1780117733504,39.94,73440.48,8.9,-1.0,0.0,0.0]
[1780117734511,39.94,73439.58,8.9,-1.0,0.0,0.0]
[1780117737532,39.94,73436.45,8.9,-1.0,0.0,0.0]
[1780117738539,39.94,73435.72,8.9,-1.0,0.0,0.0]
[1780117739546,39.94,73435.23,8.9,-1.0,0.0,0.0]
[1780117740553,39.94,73434.9,8.9,-1.0,0.0,0.0]
[1780117741560,39.94,73434.15,8.9,-1.0,0.0,0.0]
[1780117743576,39.94,73434.5,8.9,-1.0,0.0,0.0]
[1780117745590,39.94,73433.85,8.9,-1.0,0.0,0.0]
[1780117750625,39.94,73433.88,8.9,-1.0,0.0,0.0]
[1780117754653,39.94,73432.58,8.9,-1.0,0.0,0.0]
[1780117755660,39.94,73423.72,8.9,-1.0,0.0,0.0]
[1780117756667,39.94,73418.72,8.9,-1.0,0.0,0.0]
[1780117757674,39.94,73416.91,8.9,-1.0,0.0,0.0]
[1780117759688,39.94,73416.27,8.9,-1.0,0.0,0.0]
[1780117760695,39.94,73415.64,8.9,-1.0,0.0,0.0]
[1780117761702,39.94,73415.16,8.9,-1.0,0.0,0.0]
[1780117765730,39.94,73415.79,8.9,-1.0,0.0,0.0]
[1780117770765,39.94,73418.97,8.9,-1.0,0.0,0.0]
[1780117771772,39.94,73419.39,8.9,-1.0,0.0,0.0]
[1780117772781,39.94,73421.73,8.9,-1.0,0.0,0.0]
[1780117773788,39.94,73420.83,8.9,-1.0,0.0,0.0]
[1780117775802,39.94,73421.7,8.9,-1.0,0.0,0.0]
[1780117777816,39.94,73421.39,8.9,-1.0,0.0,0.0]
[1780117779830,39.94,73421.68,8.9,-1.0,0.0,0.0]
[1780117784864,39.94,73423.57,8.9,-1.0,0.0,0.0]
[1780117787886,39.94,73422.6,8.9,-1.0,0.0,0.0]
[1780117788893,39.94,73423.09,8.9,-1.0,0.0,0.0]
[1780117789900,39.94,73422.17,8.9,-1.0,0.0,0.0]
[1780117790907,39.94,73421.71,8.9,-1.0,0.0,0.0]
[1780117791914,39.94,73422.0,8.9,-1.0,0.0,0.0]
[1780117792921,39.94,73421.56,8.9,-1.0,0.0,0.0]
[1780117794935,39.94,73421.14,8.9,-1.0,0.0,0.0]
[1780117795942,39.94,73420.86,8.9,-1.0,0.0,0.0]
[1780117798963,39.94,73421.73,8.9,-1.0,0.0,0.0]
[1780117799970,39.94,73420.97,8.9,-1.0,0.0,0.0]
[1780117805010,39.94,73415.51,8.9,-1.0,0.0,0.0]
[1780117806012,39.94,73414.94,8.9,-1.0,0.0,0.0]
[1780117807019,39.94,73414.59,8.9,-1.0,0.0,0.0]
[1780117810040,39.94,73414.15,8.9,-1.0,0.0,0.0]
[1780117812054,39.94,73412.26,8.9,-1.0,0.0,0.0]
[1780117813061,39.94,73410.9,8.9,-1.0,0.0,0.0]
[1780117814068,39.94,73411.46,8.9,-1.0,0.0,0.0]
[1780117815075,39.94,73413.01,8.9,-1.0,0.0,0.0]
[1780117820110,39.94,73413.2,8.9,-1.0,0.0,0.0]
[1780117822124,39.94,73414.76,8.9,-1.0,0.0,0.0]
[1780117823131,39.94,73418.9,8.9,-1.0,0.0,0.0]
[1780117824138,39.94,73418.55,8.9,-1.0,0.0,0.0]
[1780117826153,39.94,73418.83,8.9,-1.0,0.0,0.0]
[1780117827160,39.94,73419.18,8.9,-1.0,0.0,0.0]
[1780117831188,39.94,73419.19,8.9,-1.0,0.0,0.0]
[1780117837230,39.94,73419.2,8.9,-1.0,0.0,0.0]
[1780117841258,39.94,73423.62,8.9,-1.0,0.0,0.0]
[1780117842265,39.94,73425.49,8.9,-1.0,0.0,0.0]
[1780117843272,39.94,73425.84,8.9,-1.0,0.0,0.0]
[1780117848308,39.94,73426.02,8.9,-1.0,0.0,0.0]
[1780117849315,39.94,73426.51,8.9,-1.0,0.0,0.0]
[1780117854350,39.94,73425.38,8.9,-1.0,0.0,0.0]
[1780117855357,39.94,73425.03,8.9,-1.0,0.0,0.0]
[1780117856364,39.94,73424.34,8.9,-1.0,0.0,0.0]
[1780117857371,39.94,73422.51,8.9,-1.0,0.0,0.0]
[1780117858378,39.94,73421.26,8.9,-1.0,0.0,0.0]
[1780117861400,39.94,73421.58,8.9,-1.0,0.0,0.0]
[1780117863414,39.94,73422.0,8.9,-1.0,0.0,0.0]
[1780117867442,39.94,73420.74,8.9,-1.0,0.0,0.0]
[1780117868449,39.94,73420.03,8.9,-1.0,0.0,0.0]
[1780117869456,39.94,73418.38,8.9,-1.0,0.0,0.0]
[1780117870463,39.94,73416.48,8.9,-1.0,0.0,0.0]
[1780117871470,39.94,73415.82,8.9,-1.0,0.0,0.0]
[1780117874491,39.94,73415.4,8.9,-1.0,0.0,0.0]
[1780117875497,39.94,73415.71,8.9,-1.0,0.0,0.0]
[1780117876505,39.94,73417.04,8.9,-1.0,0.0,0.0]
[1780117877512,39.94,73418.14,8.9,-1.0,0.0,0.0]
[1780117879526,39.94,73417.74,8.9,-1.0,0.0,0.0]
[1780117882547,39.94,73417.2,8.9,-1.0,0.0,0.0]
[1780117883554,39.94,73417.47,8.9,-1.0,0.0,0.0]
[1780117884561,39.94,73419.29,8.9,-1.0,0.0,0.0]
[1780117885568,39.94,73420.62,8.9,-1.0,0.0,0.0]
[1780117887583,39.94,73421.09,8.9,-1.0,0.0,0.0]
[1780117888589,39.94,73421.62,8.9,-1.0,0.0,0.0]
[1780117890603,39.94,73425.39,8.9,-1.0,0.0,0.0]
[1780117891611,39.94,73426.76,8.9,-1.0,0.0,0.0]
[1780117893069,39.94,73426.39,8.9,-1.0,0.0,0.0]
[1780117894632,39.94,73428.25,8.9,-1.0,0.0,0.0]
[1780117896646,39.94,73427.4,8.9,-1.0,0.0,0.0]
[1780117897653,39.94,73427.92,8.9,-1.0,0.0,0.0]
[1780117900674,39.94,73428.44,8.9,-1.0,0.0,0.0]
[1780117901681,39.94,73428.08,8.9,-1.0,0.0,0.0]
[1780117902688,39.94,73423.19,8.9,-1.0,0.0,0.0]
[1780117903695,39.94,73421.9,8.9,-1.0,0.0,0.0]
[1780117904702,39.94,73422.2,8.9,-1.0,0.0,0.0]
[1780117909844,39.94,73422.18,8.9,-1.0,0.0,0.0]
[1780117913765,39.94,73419.89,8.9,-1.0,0.0,0.0]
[1780117914772,39.94,73419.63,8.9,-1.0,0.0,0.0]
[1780117920814,39.94,73419.51,8.9,-1.0,0.0,0.0]
[1780117922832,39.94,73419.19,8.9,-1.0,0.0,0.0]
[1780117931713,39.94,73419.16,8.9,-1.0,0.0,0.0]
[1780117931826,39.94,73419.16,8.9,-1.0,0.0,0.0]
[1780117932717,39.94,73419.16,8.9,-1.0,0.0,0.0]
[1780117932791,39.94,73419.16,8.9,-1.0,0.0,0.0]
[1780117937938,39.94,73419.05,8.9,-1.0,0.0,0.0]
[1780117938945,39.94,73418.71,8.9,-1.0,0.0,0.0]
[1780117939952,39.94,73417.56,8.9,-1.0,0.0,0.0]
[1780117940959,39.94,73417.25,8.9,-1.0,0.0,0.0]
[1780117942973,39.94,73415.16,8.9,-1.0,0.0,0.0]
[1780117943980,39.94,73415.43,8.9,-1.0,0.0,0.0]
[1780117944987,39.94,73412.13,8.9,-1.0,0.0,0.0]
[1780117945994,39.94,73409.08,8.9,-1.0,0.0,0.0]
[1780117947001,39.94,73409.35,8.9,-1.0,0.0,0.0]
[1780117949015,39.94,73408.21,8.9,-1.0,0.0,0.0]
[1780117950022,39.94,73407.43,8.9,-1.0,0.0,0.0]
[1780117951029,39.94,73407.37,8.9,-1.0,0.0,0.0]
[1780117953043,39.94,73407.77,8.9,-1.0,0.0,0.0]
[1780117959088,39.94,73407.77,8.9,-1.0,0.0,0.0]
[1780117964123,39.94,73407.75,8.9,-1.0,0.0,0.0]
[1780117970165,39.94,73405.57,8.9,-1.0,0.0,0.0]
[1780117971172,39.94,73404.43,8.9,-1.0,0.0,0.0]
[1780117972179,39.94,73403.95,8.9,-1.0,0.0,0.0]
[1780117974024,39.94,73403.95,8.9,-1.0,0.0,0.0]
[1780117974112,39.94,73402.27,8.9,-1.0,0.0,0.0]
[1780117974194,39.94,73401.8,8.9,-1.0,0.0,0.0]
[1780117975200,39.94,73401.2,8.9,-1.0,0.0,0.0]
[1780117976208,39.94,73399.71,8.9,-1.0,0.0,0.0]
[1780117977214,39.94,73399.17,8.9,-1.0,0.0,0.0]
[1780117979228,39.94,73398.64,8.9,-1.0,0.0,0.0]
[1780117981242,39.94,73396.78,8.9,-1.0,0.0,0.0]
[1780117982249,39.94,73396.21,8.9,-1.0,0.0,0.0]
[1780117984263,39.94,73395.88,8.9,-1.0,0.0,0.0]
[1780117986277,39.94,73395.57,8.9,-1.0,0.0,0.0]
[1780117989298,39.94,73395.31,8.9,-1.0,0.0,0.0]
[1780117994334,39.94,73395.32,8.9,-1.0,0.0,0.0]
[1780117996348,39.94,73395.79,8.9,-1.0,0.0,0.0]
[1780117997355,39.94,73395.18,8.9,-1.0,0.0,0.0]
[1780118002987,39.94,73395.28,8.9,-1.0,0.0,0.0]
[1780118003397,39.94,73394.71,8.9,-1.0,0.0,0.0]
[1780118006418,39.94,73392.19,8.9,-1.0,0.0,0.0]
[1780118007425,39.94,73391.93,8.9,-1.0,0.0,0.0]
[1780118009439,39.94,73391.57,8.9,-1.0,0.0,0.0]
[1780118011453,39.94,73391.56,8.9,-1.0,0.0,0.0]
[1780118015481,39.94,73392.16,8.9,-1.0,0.0,0.0]
[1780118017495,39.94,73391.5,8.9,-1.0,0.0,0.0]
[1780118022530,39.94,73391.28,8.9,-1.0,0.0,0.0]
[1780118024544,39.94,73390.82,8.9,-1.0,0.0,0.0]
[1780118028572,39.94,73390.19,8.9,-1.0,0.0,0.0]
[1780118032954,39.94,73389.93,8.9,-1.0,0.0,0.0]
[1780118036628,39.94,73389.46,8.9,-1.0,0.0,0.0]
[1780118041663,39.94,73389.83,8.9,-1.0,0.0,0.0]
[1780118043678,39.94,73392.52,8.9,-1.0,0.0,0.0]
[1780118044685,39.94,73393.61,8.9,-1.0,0.0,0.0]
[1780118045692,39.94,73391.7,8.9,-1.0,0.0,0.0]
[1780118046699,39.94,73393.54,8.9,-1.0,0.0,0.0]
[1780118049720,39.94,73393.96,8.9,-1.0,0.0,0.0]
[1780118050727,39.94,73394.37,8.9,-1.0,0.0,0.0]
[1780118056769,39.94,73394.25,8.9,-1.0,0.0,0.0]
[1780118061804,39.94,73394.24,8.9,-1.0,0.0,0.0]
[1780118066839,39.94,73394.27,8.9,-1.0,0.0,0.0]
[1780118069860,39.94,73397.47,8.9,-1.0,0.0,0.0]
[1780118070867,39.94,73398.69,8.9,-1.0,0.0,0.0]
[1780118071874,39.94,73399.19,8.9,-1.0,0.0,0.0]
[1780118074895,39.94,73400.22,8.9,-1.0,0.0,0.0]
[1780118076909,39.94,73401.98,8.9,-1.0,0.0,0.0]
[1780118079931,39.94,73401.21,8.9,-1.0,0.0,0.0]
[1780118081944,39.94,73401.92,8.9,-1.0,0.0,0.0]
[1780118082951,39.94,73401.54,8.9,-1.0,0.0,0.0]
[1780118083958,39.94,73403.73,8.9,-1.0,0.0,0.0]
[1780118084965,39.94,73405.1,8.9,-1.0,0.0,0.0]
[1780118085972,39.94,73405.47,8.9,-1.0,0.0,0.0]
[1780118088993,39.94,73405.99,8.9,-1.0,0.0,0.0]
[1780118090000,39.94,73406.35,8.9,-1.0,0.0,0.0]
[1780118092021,39.94,73406.67,8.9,-1.0,0.0,0.0]
[1780118093025,39.94,73411.04,8.9,-1.0,0.0,0.0]
[1780118094032,39.94,73411.33,8.9,-1.0,0.0,0.0]
[1780118095039,39.94,73412.16,8.9,-1.0,0.0,0.0]
[1780118097053,39.94,73413.15,8.9,-1.0,0.0,0.0]
[1780118098060,39.94,73413.78,8.9,-1.0,0.0,0.0]
[1780118101082,39.94,73414.51,8.9,-1.0,0.0,0.0]
[1780118102089,39.94,73414.05,8.9,-1.0,0.0,0.0]
[1780118103096,39.94,73413.35,8.9,-1.0,0.0,0.0]
[1780118104103,39.94,73413.9,8.9,-1.0,0.0,0.0]
[1780118106116,39.94,73414.21,8.9,-1.0,0.0,0.0]
[1780118107124,39.94,73417.1,8.9,-1.0,0.0,0.0]
[1780118108131,39.94,73421.32,8.9,-1.0,0.0,0.0]
[1780118109137,39.94,73420.71,8.9,-1.0,0.0,0.0]
[1780118111152,39.94,73421.37,8.9,-1.0,0.0,0.0]
[1780118113166,39.94,73417.42,8.9,-1.0,0.0,0.0]
[1780118114173,39.94,73415.87,8.9,-1.0,0.0,0.0]
[1780118115180,39.94,73416.67,8.9,-1.0,0.0,0.0]
[1780118117194,39.94,73415.18,8.9,-1.0,0.0,0.0]
[1780118118201,39.94,73413.42,8.9,-1.0,0.0,0.0]
[1780118121222,39.94,73413.1,8.9,-1.0,0.0,0.0]
[1780118127264,39.94,73410.97,8.9,-1.0,0.0,0.0]
[1780118129278,39.94,73410.67,8.9,-1.0,0.0,0.0]
[1780118132299,39.94,73410.99,8.9,-1.0,0.0,0.0]
[1780118134313,39.94,73413.09,8.9,-1.0,0.0,0.0]
[1780118139348,39.94,73413.06,8.9,-1.0,0.0,0.0]
[1780118140355,39.94,73413.64,8.9,-1.0,0.0,0.0]
[1780118145390,39.94,73413.84,8.9,-1.0,0.0,0.0]
[1780118149418,39.94,73415.64,8.9,-1.0,0.0,0.0]
[1780118150425,39.94,73416.9,8.9,-1.0,0.0,0.0]
[1780118151432,39.94,73416.49,8.9,-1.0,0.0,0.0]
[1780118152439,39.94,73416.9,8.9,-1.0,0.0,0.0]
[1780118154453,39.94,73416.54,8.9,-1.0,0.0,0.0]
[1780118159488,39.94,73416.24,8.9,-1.0,0.0,0.0]
[1780118162509,39.94,73412.84,8.9,-1.0,0.0,0.0]
[1780118168551,39.94,73413.11,8.9,-1.0,0.0,0.0]
[1780118170565,39.94,73413.5,8.9,-1.0,0.0,0.0]
[1780118171572,39.94,73415.35,8.9,-1.0,0.0,0.0]
[1780118175600,39.94,73415.74,8.9,-1.0,0.0,0.0]
[1780118182649,39.94,73414.78,8.9,-1.0,0.0,0.0]
[1780118183656,39.94,73414.36,8.9,-1.0,0.0,0.0]
[1780118184663,39.94,73413.32,8.9,-1.0,0.0,0.0]
[1780118190705,39.94,73411.01,8.9,-1.0,0.0,0.0]
[1780118193726,39.94,73410.79,8.9,-1.0,0.0,0.0]
[1780118199768,39.94,73410.91,8.9,-1.0,0.0,0.0]
[1780118206818,39.94,73411.62,8.9,-1.0,0.0,0.0]
[1780118209839,39.94,73411.28,8.9,-1.0,0.0,0.0]
[1780118218902,39.94,73411.28,8.9,-1.0,0.0,0.0]
[1780118219909,39.94,73411.68,8.9,-1.0,0.0,0.0]
[1780118220916,39.94,73420.13,8.9,-1.0,0.0,0.0]
[1780118221924,39.94,73423.52,8.9,-1.0,0.0,0.0]
[1780118222931,39.94,73424.0,8.9,-1.0,0.0,0.0]
[1780118225952,39.94,73422.04,8.9,-1.0,0.0,0.0]
[1780118227966,39.94,73421.69,8.9,-1.0,0.0,0.0]
[1780118228973,39.94,73423.27,8.9,-1.0,0.0,0.0]
[1780118229980,39.94,73422.95,8.9,-1.0,0.0,0.0]
[1780118234008,39.94,73424.88,8.9,-1.0,0.0,0.0]
[1780118237029,39.94,73429.21,8.9,-1.0,0.0,0.0]
[1780118238036,39.94,73430.35,8.9,-1.0,0.0,0.0]
[1780118240050,39.94,73430.89,8.9,-1.0,0.0,0.0]
[1780118241056,39.94,73431.25,8.9,-1.0,0.0,0.0]
[1780118243071,39.94,73431.66,8.9,-1.0,0.0,0.0]
[1780118244078,39.94,73434.0,8.9,-1.0,0.0,0.0]
[1780118245085,39.94,73434.98,8.9,-1.0,0.0,0.0]
[1780118247099,39.94,73435.59,8.9,-1.0,0.0,0.0]
[1780118250121,39.94,73443.32,8.9,-1.0,0.0,0.0]
[1780118251128,39.94,73448.41,8.9,-1.0,0.0,0.0]
[1780118252135,39.94,73451.1,8.9,-1.0,0.0,0.0]
[1780118252889,39.94,73451.1,8.9,-1.0,0.0,0.0]
[1780118253142,39.94,73452.92,8.9,-1.0,0.0,0.0]
[1780118254150,39.94,73454.13,8.9,-1.0,0.0,0.0]
[1780118256163,39.94,73455.22,8.9,-1.0,0.0,0.0]
[1780118257170,39.94,73454.46,8.9,-1.0,0.0,0.0]
[1780118262205,39.94,73454.46,8.9,-1.0,0.0,0.0]
[1780118263212,39.94,73456.5,8.9,-1.0,0.0,0.0]
[1780118267240,39.94,73457.01,8.9,-1.0,0.0,0.0]
[1780118268247,39.94,73457.57,8.9,-1.0,0.0,0.0]
[1780118270261,39.94,73458.2,8.9,-1.0,0.0,0.0]
[1780118275299,39.94,73456.58,8.9,-1.0,0.0,0.0]
[1780118276306,39.94,73454.26,8.9,-1.0,0.0,0.0]
[1780118278320,39.94,73453.02,8.9,-1.0,0.0,0.0]
[1780118280335,39.94,73452.61,8.9,-1.0,0.0,0.0]
[1780118281341,39.94,73449.3,8.9,-1.0,0.0,0.0]
[1780118282348,39.94,73447.62,8.9,-1.0,0.0,0.0]
[1780118283355,39.94,73447.89,8.9,-1.0,0.0,0.0]
[1780118285370,39.94,73448.21,8.9,-1.0,0.0,0.0]
[1780118289784,39.94,73448.19,8.9,-1.0,0.0,0.0]
[1780118290407,39.94,73439.63,8.9,-1.0,0.0,0.0]
[1780118291414,39.94,73437.78,8.9,-1.0,0.0,0.0]
[1780118292421,39.94,73437.24,8.9,-1.0,0.0,0.0]
[1780118293428,39.94,73434.73,8.9,-1.0,0.0,0.0]
[1780118294435,39.94,73436.13,8.9,-1.0,0.0,0.0]
[1780118295442,39.94,73437.31,8.9,-1.0,0.0,0.0]
[1780118296449,39.94,73438.92,8.9,-1.0,0.0,0.0]
[1780118301485,39.94,73439.28,8.9,-1.0,0.0,0.0]
[1780118302831,39.94,73440.33,8.9,-1.0,0.0,0.0]
[1780118303499,39.94,73443.08,8.9,-1.0,0.0,0.0]
[1780118304506,39.94,73442.35,8.9,-1.0,0.0,0.0]
[1780118305512,39.94,73442.67,8.9,-1.0,0.0,0.0]
[1780118307526,39.94,73441.9,8.9,-1.0,0.0,0.0]
[1780118308534,39.94,73442.54,8.9,-1.0,0.0,0.0]
[1780118310548,39.94,73446.24,8.9,-1.0,0.0,0.0]
[1780118311555,39.94,73447.92,8.9,-1.0,0.0,0.0]
[1780118312562,39.94,73449.52,8.9,-1.0,0.0,0.0]
[1780118314576,39.94,73449.88,8.9,-1.0,0.0,0.0]
[1780118315784,39.94,73447.78,8.9,-1.0,0.0,0.0]
[1780118317597,39.94,73449.87,8.9,-1.0,0.0,0.0]
[1780118320618,39.94,73450.72,8.9,-1.0,0.0,0.0]
[1780118328676,39.94,73451.36,8.9,-1.0,0.0,0.0]
[1780118329683,39.94,73453.11,8.9,-1.0,0.0,0.0]
[1780118332491,39.94,73449.22,8.9,-1.0,0.0,0.0]
[1780118332704,39.94,73448.67,8.9,-1.0,0.0,0.0]
[1780118333711,39.94,73446.7,8.9,-1.0,0.0,0.0]
[1780118334718,39.94,73447.25,8.9,-1.0,0.0,0.0]
[1780118336732,39.94,73447.84,8.9,-1.0,0.0,0.0]
[1780118339753,39.94,73448.31,8.9,-1.0,0.0,0.0]
[1780118343781,39.94,73448.77,8.9,-1.0,0.0,0.0]
[1780118344788,39.94,73451.99,8.9,-1.0,0.0,0.0]
[1780118345795,39.94,73454.13,8.9,-1.0,0.0,0.0]
[1780118346802,39.94,73456.02,8.9,-1.0,0.0,0.0]
[1780118347809,39.94,73456.95,8.9,-1.0,0.0,0.0]
[1780118352844,39.94,73456.89,8.9,-1.0,0.0,0.0]
[1780118355865,39.94,73457.41,8.9,-1.0,0.0,0.0]
[1780118356873,39.94,73455.68,8.9,-1.0,0.0,0.0]
[1780118357879,39.94,73456.11,8.9,-1.0,0.0,0.0]
[1780118358888,39.94,73456.59,8.9,-1.0,0.0,0.0]
[1780118359894,39.94,73458.78,8.9,-1.0,0.0,0.0]
[1780118363922,39.94,73458.46,8.9,-1.0,0.0,0.0]
[1780118368957,39.94,73458.21,8.9,-1.0,0.0,0.0]
[1780118371978,39.94,73458.2,8.9,-1.0,0.0,0.0]
[1780118377013,39.94,73458.21,8.9,-1.0,0.0,0.0]
[1780118381041,39.94,73456.49,8.9,-1.0,0.0,0.0]
[1780118382048,39.94,73448.06,8.9,-1.0,0.0,0.0]
[1780118384062,39.94,73445.64,8.9,-1.0,0.0,0.0]
[1780118385069,39.94,73445.3,8.9,-1.0,0.0,0.0]
[1780118386076,39.94,73444.6,8.9,-1.0,0.0,0.0]
[1780118387082,39.94,73443.84,8.9,-1.0,0.0,0.0]
[1780118389097,39.94,73443.56,8.9,-1.0,0.0,0.0]
[1780118392118,39.94,73443.19,8.9,-1.0,0.0,0.0]
[1780118393125,39.94,73442.5,8.9,-1.0,0.0,0.0]
[1780118394132,39.94,73442.8,8.9,-1.0,0.0,0.0]
[1780118402079,39.94,73442.8,8.9,-1.0,0.0,0.0]
[1780118402188,39.94,73442.16,8.9,-1.0,0.0,0.0]
[1780118403195,39.94,73441.7,8.9,-1.0,0.0,0.0]
[1780118405209,39.94,73440.37,8.9,-1.0,0.0,0.0]
[1780118407223,39.94,73441.28,8.9,-1.0,0.0,0.0]
[1780118408230,39.94,73445.45,8.9,-1.0,0.0,0.0]
[1780118409237,39.94,73450.76,8.9,-1.0,0.0,0.0]
[1780118410244,39.94,73450.3,8.9,-1.0,0.0,0.0]
[1780118413265,39.94,73451.12,8.9,-1.0,0.0,0.0]
[1780118414272,39.94,73453.05,8.9,-1.0,0.0,0.0]
[1780118415279,39.94,73453.44,8.9,-1.0,0.0,0.0]
[1780118419307,39.94,73453.04,8.9,-1.0,0.0,0.0]
[1780118420314,39.94,73450.7,8.9,-1.0,0.0,0.0]
[1780118421321,39.94,73449.49,8.9,-1.0,0.0,0.0]
[1780118423335,39.94,73449.79,8.9,-1.0,0.0,0.0]
[1780118424342,39.94,73451.08,8.9,-1.0,0.0,0.0]
[1780118425349,39.94,73452.94,8.9,-1.0,0.0,0.0]
[1780118427363,39.94,73452.45,8.9,-1.0,0.0,0.0]
[1780118428370,39.94,73453.17,8.9,-1.0,0.0,0.0]
[1780118432398,39.94,73453.15,8.9,-1.0,0.0,0.0]
[1780118433405,39.94,73451.47,8.9,-1.0,0.0,0.0]
[1780118434412,39.94,73451.81,8.9,-1.0,0.0,0.0]
[1780118439447,39.94,73451.68,8.9,-1.0,0.0,0.0]
[1780118445489,39.94,73451.87,8.9,-1.0,0.0,0.0]
[1780118450524,39.94,73451.93,8.9,-1.0,0.0,0.0]
[1780118454552,39.94,73452.74,8.9,-1.0,0.0,0.0]
[1780118459587,39.94,73452.98,8.9,-1.0,0.0,0.0]
[1780118464625,39.94,73454.84,8.9,-1.0,0.0,0.0]
[1780118465635,39.94,73455.53,8.9,-1.0,0.0,0.0]
[1780118466639,39.94,73450.15,8.9,-1.0,0.0,0.0]
[1780118467646,39.94,73447.66,8.9,-1.0,0.0,0.0]
[1780118469659,39.94,73445.14,8.9,-1.0,0.0,0.0]
[1780118470667,39.94,73444.47,8.9,-1.0,0.0,0.0]
[1780118471674,39.94,73441.8,8.9,-1.0,0.0,0.0]
[1780118472681,39.94,73442.14,8.9,-1.0,0.0,0.0]
[1780118473688,39.94,73441.38,8.9,-1.0,0.0,0.0]
[1780118474695,39.94,73441.65,8.9,-1.0,0.0,0.0]
[1780118477717,39.94,73440.65,8.9,-1.0,0.0,0.0]
[1780118481745,39.94,73441.99,8.9,-1.0,0.0,0.0]
[1780118482752,39.94,73440.37,8.9,-1.0,0.0,0.0]
[1780118485773,39.94,73440.83,8.9,-1.0,0.0,0.0]
[1780118486780,39.94,73441.41,8.9,-1.0,0.0,0.0]
[1780118491815,39.94,73440.99,8.9,-1.0,0.0,0.0]
[1780118494836,39.94,73440.13,8.9,-1.0,0.0,0.0]
[1780118495843,39.94,73439.62,8.9,-1.0,0.0,0.0]
[1780118497857,39.94,73439.27,8.9,-1.0,0.0,0.0]
[1780118498864,39.94,73438.86,8.9,-1.0,0.0,0.0]
[1780118502892,39.94,73440.98,8.9,-1.0,0.0,0.0]
[1780118505913,39.94,73440.65,8.9,-1.0,0.0,0.0]
[1780118506920,39.94,73440.31,8.9,-1.0,0.0,0.0]
[1780118507927,39.94,73440.59,8.9,-1.0,0.0,0.0]
[1780118511955,39.94,73444.35,8.9,-1.0,0.0,0.0]
[1780118512962,39.94,73446.51,8.9,-1.0,0.0,0.0]
[1780118513969,39.94,73445.74,8.9,-1.0,0.0,0.0]
[1780118515984,39.94,73446.14,8.9,-1.0,0.0,0.0]
[1780118518009,39.94,73442.91,8.9,-1.0,0.0,0.0]
[1780118519017,39.94,73440.59,8.9,-1.0,0.0,0.0]
[1780118520037,39.94,73441.32,8.9,-1.0,0.0,0.0]
[1780118521039,39.94,73441.91,8.9,-1.0,0.0,0.0]
[1780118522047,39.94,73443.44,8.9,-1.0,0.0,0.0]
[1780118523572,39.94,73446.23,8.9,-1.0,0.0,0.0]
[1780118524061,39.94,73448.14,8.9,-1.0,0.0,0.0]
[1780118525189,39.94,73450.59,8.9,-1.0,0.0,0.0]
[1780118526075,39.94,73451.13,8.9,-1.0,0.0,0.0]
[1780118528089,39.94,73452.87,8.9,-1.0,0.0,0.0]
[1780118529500,39.94,73452.87,8.9,-1.0,0.0,0.0]
[1780118529531,39.94,73453.74,8.9,-1.0,0.0,0.0]
[1780118530103,39.94,73458.64,8.9,-1.0,0.0,0.0]
[1780118531111,39.94,73459.04,8.9,-1.0,0.0,0.0]
[1780118532118,39.94,73456.48,8.9,-1.0,0.0,0.0]
[1780118535139,39.94,73453.67,8.9,-1.0,0.0,0.0]
[1780118536146,39.94,73453.99,8.9,-1.0,0.0,0.0]
[1780118540174,39.94,73453.23,8.9,-1.0,0.0,0.0]
[1780118542189,39.94,73452.87,8.9,-1.0,0.0,0.0]
[1780118547224,39.94,73452.47,8.9,-1.0,0.0,0.0]
[1780118551252,39.94,73452.64,8.9,-1.0,0.0,0.0]
[1780118556287,39.94,73452.04,8.9,-1.0,0.0,0.0]
[1780118563336,39.94,73452.18,8.9,-1.0,0.0,0.0]
[1780118565350,39.94,73452.64,8.9,-1.0,0.0,0.0]
[1780118570384,39.94,73452.48,8.9,-1.0,0.0,0.0]
[1780118574413,39.94,73453.09,8.9,-1.0,0.0,0.0]
[1780118577434,39.94,73453.38,8.9,-1.0,0.0,0.0]
[1780118582469,39.94,73453.61,8.9,-1.0,0.0,0.0]
[1780118583476,39.94,73454.02,8.9,-1.0,0.0,0.0]
[1780118588511,39.94,73454.42,8.9,-1.0,0.0,0.0]
[1780118590528,39.94,73454.14,8.9,-1.0,0.0,0.0]
[1780118591534,39.94,73453.38,8.9,-1.0,0.0,0.0]
[1780118597577,39.94,73453.22,8.9,-1.0,0.0,0.0]
[1780118598584,39.94,73452.93,8.9,-1.0,0.0,0.0]
[1780118604626,39.94,73452.67,8.9,-1.0,0.0,0.0]
[1780118606640,39.94,73453.31,8.9,-1.0,0.0,0.0]
[1780118618724,39.94,73453.11,8.9,-1.0,0.0,0.0]
[1780118619731,39.94,73452.75,8.9,-1.0,0.0,0.0]
[1780118620738,39.94,73450.71,8.9,-1.0,0.0,0.0]
[1780118621745,39.94,73448.63,8.9,-1.0,0.0,0.0]
[1780118622752,39.94,73447.17,8.9,-1.0,0.0,0.0]
[1780118625773,39.94,73447.93,8.9,-1.0,0.0,0.0]
[1780118626780,39.94,73448.75,8.9,-1.0,0.0,0.0]
[1780118631819,39.94,73448.67,8.9,-1.0,0.0,0.0]
[1780118632826,39.94,73449.56,8.9,-1.0,0.0,0.0]
[1780118633833,39.94,73449.22,8.9,-1.0,0.0,0.0]
[1780118637861,39.94,73449.54,8.9,-1.0,0.0,0.0]
[1780118642896,39.94,73449.46,8.9,-1.0,0.0,0.0]
[1780118646924,39.94,73447.95,8.9,-1.0,0.0,0.0]
[1780118648128,39.94,73446.76,8.9,-1.0,0.0,0.0]
[1780118651964,39.94,73447.65,8.9,-1.0,0.0,0.0]
[1780118653973,39.94,73448.05,8.9,-1.0,0.0,0.0]
[1780118655987,39.94,73447.66,8.9,-1.0,0.0,0.0]
[1780118661032,39.94,73447.9,8.9,-1.0,0.0,0.0]
[1780118664052,39.94,73447.33,8.9,-1.0,0.0,0.0]
[1780118665060,39.94,73446.87,8.9,-1.0,0.0,0.0]
[1780118671102,39.94,73447.46,8.9,-1.0,0.0,0.0]
[1780118672110,39.94,73447.78,8.9,-1.0,0.0,0.0]
[1780118677145,39.94,73447.84,8.9,-1.0,0.0,0.0]
[1780118682180,39.94,73448.03,8.9,-1.0,0.0,0.0]
[1780118687215,39.94,73448.23,8.9,-1.0,0.0,0.0]
[1780118690236,39.94,73447.53,8.9,-1.0,0.0,0.0]
[1780118692765,39.94,73446.41,8.9,-1.0,0.0,0.0]
[1780118693257,39.94,73444.69,8.9,-1.0,0.0,0.0]
[1780118695271,39.94,73443.56,8.9,-1.0,0.0,0.0]
[1780118696278,39.94,73443.26,8.9,-1.0,0.0,0.0]
[1780118697285,39.94,73442.4,8.9,-1.0,0.0,0.0]
[1780118698292,39.94,73440.1,8.9,-1.0,0.0,0.0]
[1780118699299,39.94,73437.23,8.9,-1.0,0.0,0.0]
[1780118700306,39.94,73434.53,8.9,-1.0,0.0,0.0]
[1780118701313,39.94,73432.44,8.9,-1.0,0.0,0.0]
[1780118702320,39.94,73432.7,8.9,-1.0,0.0,0.0]
[1780118703327,39.94,73433.44,8.9,-1.0,0.0,0.0]
[1780118704334,39.94,73433.76,8.9,-1.0,0.0,0.0]
[1780118707355,39.94,73438.18,8.9,-1.0,0.0,0.0]
[1780118708362,39.94,73439.75,8.9,-1.0,0.0,0.0]
[1780118709369,39.94,73441.73,8.9,-1.0,0.0,0.0]
[1780118711382,39.94,73443.3,8.9,-1.0,0.0,0.0]
[1780118714404,39.94,73444.92,8.9,-1.0,0.0,0.0]
[1780118715411,39.94,73446.71,8.9,-1.0,0.0,0.0]
[1780118717425,39.94,73447.88,8.9,-1.0,0.0,0.0]
[1780118722460,39.94,73447.94,8.9,-1.0,0.0,0.0]
[1780118725485,39.94,73445.85,8.9,-1.0,0.0,0.0]
[1780118730520,39.94,73445.46,8.9,-1.0,0.0,0.0]
[1780118731526,39.94,73444.95,8.9,-1.0,0.0,0.0]
[1780118733541,39.94,73446.67,8.9,-1.0,0.0,0.0]
[1780118737569,39.94,73447.04,8.9,-1.0,0.0,0.0]
[1780118740589,39.94,73447.32,8.9,-1.0,0.0,0.0]
[1780118744618,39.94,73447.79,8.9,-1.0,0.0,0.0]
[1780118748646,39.94,73447.0,8.9,-1.0,0.0,0.0]
[1780118750660,39.94,73446.38,8.9,-1.0,0.0,0.0]
[1780118751667,39.94,73446.68,8.9,-1.0,0.0,0.0]
[1780118756703,39.94,73447.0,8.9,-1.0,0.0,0.0]
[1780118763751,39.94,73447.85,8.9,-1.0,0.0,0.0]
[1780118764758,39.94,73449.88,8.9,-1.0,0.0,0.0]
[1780118765765,39.94,73450.38,8.9,-1.0,0.0,0.0]
[1780118766772,39.94,73451.93,8.9,-1.0,0.0,0.0]
[1780118767779,39.94,73452.66,8.9,-1.0,0.0,0.0]
[1780118768786,39.94,73452.36,8.9,-1.0,0.0,0.0]
[1780118773821,39.94,73452.04,8.9,-1.0,0.0,0.0]
[1780118774828,39.94,73452.5,8.9,-1.0,0.0,0.0]
[1780118779863,39.94,73452.52,8.9,-1.0,0.0,0.0]
[1780118780869,39.94,73452.85,8.9,-1.0,0.0,0.0]
[1780118783891,39.94,73453.55,8.9,-1.0,0.0,0.0]
[1780118786912,39.94,73454.65,8.9,-1.0,0.0,0.0]
[1780118787919,39.94,73455.56,8.9,-1.0,0.0,0.0]
[1780118788926,39.94,73456.19,8.9,-1.0,0.0,0.0]
[1780118791947,39.94,73456.17,8.9,-1.0,0.0,0.0]
[1780118793962,39.94,73459.89,8.9,-1.0,0.0,0.0]
[1780118794968,39.94,73461.58,8.9,-1.0,0.0,0.0]
[1780118796984,39.94,73462.5,8.9,-1.0,0.0,0.0]
[1780118797991,39.94,73463.01,8.9,-1.0,0.0,0.0]
[1780118798998,39.94,73462.54,8.9,-1.0,0.0,0.0]
[1780118800042,39.94,73463.04,8.9,-1.0,0.0,0.0]
[1780118802024,39.94,73460.77,8.9,-1.0,0.0,0.0]
[1780118804061,39.94,73460.37,8.9,-1.0,0.0,0.0]
[1780118805057,39.94,73460.84,8.9,-1.0,0.0,0.0]
[1780118806064,39.94,73452.91,8.9,-1.0,0.0,0.0]
[1780118807071,39.94,73453.04,8.9,-1.0,0.0,0.0]
[1780118809085,39.94,73453.32,8.9,-1.0,0.0,0.0]
[1780118811099,39.94,73451.22,8.9,-1.0,0.0,0.0]
[1780118812106,39.94,73448.04,8.9,-1.0,0.0,0.0]
[1780118817141,39.94,73447.78,8.9,-1.0,0.0,0.0]
[1780118819155,39.94,73448.54,8.9,-1.0,0.0,0.0]
[1780118820162,39.94,73448.26,8.9,-1.0,0.0,0.0]
[1780118821169,39.94,73447.51,8.9,-1.0,0.0,0.0]
[1780118824190,39.94,73446.65,8.9,-1.0,0.0,0.0]
[1780118827211,39.94,73443.28,8.9,-1.0,0.0,0.0]
[1780118828218,39.94,73441.52,8.9,-1.0,0.0,0.0]
[1780118831239,39.94,73440.72,8.9,-1.0,0.0,0.0]
[1780118833253,39.94,73437.11,8.9,-1.0,0.0,0.0]
[1780118834260,39.94,73435.3,8.9,-1.0,0.0,0.0]
[1780118835267,39.94,73435.98,8.9,-1.0,0.0,0.0]
[1780118836274,39.94,73435.51,8.9,-1.0,0.0,0.0]
[1780118837281,39.94,73435.81,8.9,-1.0,0.0,0.0]
[1780118838288,39.94,73434.57,8.9,-1.0,0.0,0.0]
[1780118843323,39.94,73434.32,8.9,-1.0,0.0,0.0]
[1780118844330,39.94,73433.97,8.9,-1.0,0.0,0.0]
[1780118846344,39.94,73433.36,8.9,-1.0,0.0,0.0]
[1780118849364,39.94,73433.74,8.9,-1.0,0.0,0.0]
[1780118851379,39.94,73431.15,8.9,-1.0,0.0,0.0]
[1780118852390,39.94,73429.98,8.9,-1.0,0.0,0.0]
[1780118853393,39.94,73429.64,8.9,-1.0,0.0,0.0]
[1780118854400,39.94,73429.9,8.9,-1.0,0.0,0.0]
[1780118858428,39.94,73430.28,8.9,-1.0,0.0,0.0]
[1780118862456,39.94,73430.64,8.9,-1.0,0.0,0.0]
[1780118863463,39.94,73436.26,8.9,-1.0,0.0,0.0]
[1780118864470,39.94,73438.7,8.9,-1.0,0.0,0.0]
[1780118865738,39.94,73439.19,8.9,-1.0,0.0,0.0]
[1780118866484,39.94,73442.83,8.9,-1.0,0.0,0.0]
[1780118867490,39.94,73444.87,8.9,-1.0,0.0,0.0]
[1780118868497,39.94,73444.33,8.9,-1.0,0.0,0.0]
[1780118871519,39.94,73444.82,8.9,-1.0,0.0,0.0]
[1780118884615,39.94,73445.05,8.9,-1.0,0.0,0.0]
[1780118890656,39.94,73445.19,8.9,-1.0,0.0,0.0]
[1780118895692,39.94,73445.19,8.9,-1.0,0.0,0.0]
[1780118901734,39.94,73445.19,8.9,-1.0,0.0,0.0]
[1780118904755,39.94,73446.0,8.9,-1.0,0.0,0.0]
[1780118905762,39.94,73448.46,8.9,-1.0,0.0,0.0]
[1780118906769,39.94,73448.89,8.9,-1.0,0.0,0.0]
[1780118907776,39.94,73450.12,8.9,-1.0,0.0,0.0]
[1780118908783,39.94,73450.53,8.9,-1.0,0.0,0.0]
[1780118910796,39.94,73450.85,8.9,-1.0,0.0,0.0]
[1780118911804,39.94,73452.37,8.9,-1.0,0.0,0.0]
[1780118913820,39.94,73451.82,8.9,-1.0,0.0,0.0]
[1780118914827,39.94,73451.31,8.9,-1.0,0.0,0.0]
[1780118915834,39.94,73450.84,8.9,-1.0,0.0,0.0]
[1780118923891,39.94,73448.12,8.9,-1.0,0.0,0.0]
[1780118924897,39.94,73445.62,8.9,-1.0,0.0,0.0]
[1780118925905,39.94,73445.13,8.9,-1.0,0.0,0.0]
[1780118930940,39.94,73445.54,8.9,-1.0,0.0,0.0]
[1780118934968,39.94,73446.58,8.9,-1.0,0.0,0.0]
[1780118935975,39.94,73455.14,8.9,-1.0,0.0,0.0]
[1780118936982,39.94,73456.87,8.9,-1.0,0.0,0.0]
[1780118937989,39.94,73457.48,8.9,-1.0,0.0,0.0]
[1780118938996,39.94,73457.8,8.9,-1.0,0.0,0.0]
[1780118946046,39.94,73457.72,8.9,-1.0,0.0,0.0]
[1780118949067,39.94,73459.28,8.9,-1.0,0.0,0.0]
[1780118950074,39.94,73459.61,8.9,-1.0,0.0,0.0]
[1780118951081,39.94,73459.31,8.9,-1.0,0.0,0.0]
[1780118952088,39.94,73458.92,8.9,-1.0,0.0,0.0]
[1780118960145,39.94,73458.78,8.9,-1.0,0.0,0.0]
[1780118963167,39.94,73458.33,8.9,-1.0,0.0,0.0]
[1780118971225,39.94,73458.0,8.9,-1.0,0.0,0.0]
[1780118972233,39.94,73455.87,8.9,-1.0,0.0,0.0]
[1780118973240,39.94,73452.63,8.9,-1.0,0.0,0.0]
[1780118974247,39.94,73450.98,8.9,-1.0,0.0,0.0]
[1780118975254,39.94,73450.43,8.9,-1.0,0.0,0.0]
[1780118978275,39.94,73447.3,8.9,-1.0,0.0,0.0]
[1780118979282,39.94,73441.26,8.9,-1.0,0.0,0.0]
[1780118980932,39.94,73440.01,8.9,-1.0,0.0,0.0]
[1780118981296,39.94,73437.12,8.9,-1.0,0.0,0.0]
[1780118982303,39.94,73434.51,8.9,-1.0,0.0,0.0]
[1780118983310,39.94,73432.14,8.9,-1.0,0.0,0.0]
[1780118984317,39.94,73430.72,8.9,-1.0,0.0,0.0]
[1780118985324,39.94,73429.64,8.9,-1.0,0.0,0.0]
[1780118986330,39.94,73424.46,8.9,-1.0,0.0,0.0]
[1780118987337,39.94,73423.18,8.9,-1.0,0.0,0.0]
[1780118990359,39.94,73422.75,8.9,-1.0,0.0,0.0]
[1780118992373,39.94,73422.47,8.9,-1.0,0.0,0.0]
[1780118997408,39.94,73422.23,8.9,-1.0,0.0,0.0]
[1780118999423,39.94,73422.59,8.9,-1.0,0.0,0.0]
[1780119000429,39.94,73423.04,8.9,-1.0,0.0,0.0]
[1780119001436,39.94,73424.25,8.9,-1.0,0.0,0.0]
[1780119002443,39.94,73425.9,8.9,-1.0,0.0,0.0]
[1780119003450,39.94,73427.39,8.9,-1.0,0.0,0.0]
[1780119004457,39.94,73430.32,8.9,-1.0,0.0,0.0]
[1780119005464,39.94,73431.0,8.9,-1.0,0.0,0.0]
[1780119007478,39.94,73431.4,8.9,-1.0,0.0,0.0]
[1780119010499,39.94,73431.84,8.9,-1.0,0.0,0.0]
[1780119017122,39.94,73431.88,8.9,-1.0,0.0,0.0]
[1780119019562,39.94,73433.51,8.9,-1.0,0.0,0.0]
[1780119024597,39.94,73433.13,8.9,-1.0,0.0,0.0]
[1780119028625,39.94,73433.53,8.9,-1.0,0.0,0.0]
[1780119031646,39.94,73433.68,8.9,-1.0,0.0,0.0]
[1780119032653,39.94,73429.79,8.9,-1.0,0.0,0.0]
[1780119033660,39.94,73429.47,8.9,-1.0,0.0,0.0]
[1780119034667,39.94,73428.75,8.9,-1.0,0.0,0.0]
[1780119036682,39.94,73430.01,8.9,-1.0,0.0,0.0]
[1780119037689,39.94,73431.69,8.9,-1.0,0.0,0.0]
[1780119038696,39.94,73433.33,8.9,-1.0,0.0,0.0]
[1780119041717,39.94,73434.69,8.9,-1.0,0.0,0.0]
[1780119042724,39.94,73435.55,8.9,-1.0,0.0,0.0]
[1780119047762,39.94,73436.65,8.9,-1.0,0.0,0.0]
[1780119052797,39.94,73436.82,8.9,-1.0,0.0,0.0]
[1780119056825,39.94,73437.31,8.9,-1.0,0.0,0.0]
[1780119057832,39.94,73437.59,8.9,-1.0,0.0,0.0]
[1780119058839,39.94,73438.52,8.9,-1.0,0.0,0.0]
[1780119064881,39.94,73438.61,8.9,-1.0,0.0,0.0]
[1780119068909,39.94,73438.9,8.9,-1.0,0.0,0.0]
[1780119074951,39.94,73438.94,8.9,-1.0,0.0,0.0]
[1780119079987,39.94,73442.12,8.9,-1.0,0.0,0.0]
[1780119080996,39.94,73446.31,8.9,-1.0,0.0,0.0]
[1780119086033,39.94,73446.6,8.9,-1.0,0.0,0.0]
[1780119090061,39.94,73450.77,8.9,-1.0,0.0,0.0]
[1780119091068,39.94,73452.69,8.9,-1.0,0.0,0.0]
[1780119095096,39.94,73450.52,8.9,-1.0,0.0,0.0]
[1780119096103,39.94,73454.94,8.9,-1.0,0.0,0.0]
[1780119097110,39.94,73455.67,8.9,-1.0,0.0,0.0]
[1780119099124,39.94,73454.58,8.9,-1.0,0.0,0.0]
[1780119100131,39.94,73453.76,8.9,-1.0,0.0,0.0]
[1780119101138,39.94,73453.0,8.9,-1.0,0.0,0.0]
[1780119103152,39.94,73454.95,8.9,-1.0,0.0,0.0]
[1780119106173,39.94,73455.25,8.9,-1.0,0.0,0.0]
[1780119111208,39.94,73455.18,8.9,-1.0,0.0,0.0]
[1780119118257,39.94,73455.95,8.9,-1.0,0.0,0.0]
[1780119119264,39.94,73456.34,8.9,-1.0,0.0,0.0]
[1780119121278,39.94,73456.79,8.9,-1.0,0.0,0.0]
[1780119124299,39.94,73457.25,8.9,-1.0,0.0,0.0]
[1780119125306,39.94,73457.57,8.9,-1.0,0.0,0.0]
[1780119126313,39.94,73455.42,8.9,-1.0,0.0,0.0]
[1780119129334,39.94,73456.02,8.9,-1.0,0.0,0.0]
[1780119134371,39.94,73456.64,8.9,-1.0,0.0,0.0]
[1780119137390,39.94,73457.06,8.9,-1.0,0.0,0.0]
[1780119141419,39.94,73455.96,8.9,-1.0,0.0,0.0]
[1780119142426,39.94,73454.48,8.9,-1.0,0.0,0.0]
[1780119147461,39.94,73454.84,8.9,-1.0,0.0,0.0]
[1780119150482,39.94,73454.52,8.9,-1.0,0.0,0.0]
[1780119151489,39.94,73454.48,8.9,-1.0,0.0,0.0]
[1780119158539,39.94,73454.54,8.9,-1.0,0.0,0.0]
[1780119159546,39.94,73455.18,8.9,-1.0,0.0,0.0]
[1780119162567,39.94,73457.38,8.9,-1.0,0.0,0.0]
[1780119163574,39.94,73457.7,8.9,-1.0,0.0,0.0]
[1780119166595,39.94,73458.49,8.9,-1.0,0.0,0.0]
[1780119167602,39.94,73459.15,8.9,-1.0,0.0,0.0]
[1780119168608,39.94,73460.4,8.9,-1.0,0.0,0.0]
[1780119169616,39.94,73463.05,8.9,-1.0,0.0,0.0]
[1780119170623,39.94,73463.9,8.9,-1.0,0.0,0.0]
[1780119171630,39.94,73464.7,8.9,-1.0,0.0,0.0]
[1780119174651,39.94,73465.35,8.9,-1.0,0.0,0.0]
[1780119175658,39.94,73466.94,8.9,-1.0,0.0,0.0]
[1780119176665,39.94,73468.08,8.9,-1.0,0.0,0.0]
[1780119178545,39.94,73468.02,8.9,-1.0,0.0,0.0]
[1780119178712,39.94,73468.02,8.9,-1.0,0.0,0.0]
[1780119179686,39.94,73463.92,8.9,-1.0,0.0,0.0]
[1780119180693,39.94,73462.63,8.9,-1.0,0.0,0.0]
[1780119181700,39.94,73461.5,8.9,-1.0,0.0,0.0]
[1780119183714,39.94,73458.93,8.9,-1.0,0.0,0.0]
[1780119185728,39.94,73459.61,8.9,-1.0,0.0,0.0]
[1780119187742,39.94,73459.3,8.9,-1.0,0.0,0.0]
[1780119188749,39.94,73459.01,8.9,-1.0,0.0,0.0]
[1780119191769,39.94,73458.17,8.9,-1.0,0.0,0.0]
[1780119193784,39.94,73457.73,8.9,-1.0,0.0,0.0]
[1780119198819,39.94,73452.46,8.9,-1.0,0.0,0.0]
[1780119199826,39.94,73450.71,8.9,-1.0,0.0,0.0]
[1780119200833,39.94,73450.37,8.9,-1.0,0.0,0.0]
[1780119205868,39.94,73450.41,8.9,-1.0,0.0,0.0]
[1780119210903,39.94,73450.71,8.9,-1.0,0.0,0.0]
[1780119211910,39.94,73449.88,8.9,-1.0,0.0,0.0]
[1780119212917,39.94,73449.14,8.9,-1.0,0.0,0.0]
[1780119217952,39.94,73449.01,8.9,-1.0,0.0,0.0]
[1780119218959,39.94,73448.11,8.9,-1.0,0.0,0.0]
[1780119223994,39.94,73448.15,8.9,-1.0,0.0,0.0]
[1780119226008,39.94,73445.48,8.9,-1.0,0.0,0.0]
[1780119227015,39.94,73443.56,8.9,-1.0,0.0,0.0]
[1780119232051,39.94,73443.73,8.9,-1.0,0.0,0.0]
[1780119234065,39.94,73443.1,8.9,-1.0,0.0,0.0]
[1780119236079,39.94,73443.4,8.9,-1.0,0.0,0.0]
[1780119240107,39.94,73444.59,8.9,-1.0,0.0,0.0]
[1780119241114,39.94,73447.58,8.9,-1.0,0.0,0.0]
[1780119243128,39.94,73448.09,8.9,-1.0,0.0,0.0]
[1780119249170,39.94,73448.22,8.9,-1.0,0.0,0.0]
[1780119253198,39.94,73449.36,8.9,-1.0,0.0,0.0]
[1780119258233,39.94,73449.37,8.9,-1.0,0.0,0.0]
[1780119263269,39.94,73449.6,8.9,-1.0,0.0,0.0]
[1780119268304,39.94,73449.77,8.9,-1.0,0.0,0.0]
[1780119271325,39.94,73449.64,8.9,-1.0,0.0,0.0]
[1780119272332,39.94,73450.36,8.9,-1.0,0.0,0.0]
[1780119276360,39.94,73450.89,8.9,-1.0,0.0,0.0]
[1780119280388,39.94,73451.16,8.9,-1.0,0.0,0.0]
[1780119286430,39.94,73451.45,8.9,-1.0,0.0,0.0]
[1780119294486,39.94,73451.58,8.9,-1.0,0.0,0.0]
[1780119299521,39.94,73451.23,8.9,-1.0,0.0,0.0]
[1780119304556,39.94,73451.25,8.9,-1.0,0.0,0.0]
[1780119306570,39.94,73451.83,8.9,-1.0,0.0,0.0]
[1780119313620,39.94,73451.62,8.9,-1.0,0.0,0.0]
[1780119315634,39.94,73450.72,8.9,-1.0,0.0,0.0]
[1780119316641,39.94,73450.4,8.9,-1.0,0.0,0.0]
[1780119318655,39.94,73450.93,8.9,-1.0,0.0,0.0]
[1780119320669,39.94,73451.23,8.9,-1.0,0.0,0.0]
[1780119322683,39.94,73451.82,8.9,-1.0,0.0,0.0]
[1780119324697,39.94,73452.16,8.9,-1.0,0.0,0.0]
[1780119332753,39.94,73453.17,8.9,-1.0,0.0,0.0]
[1780119333760,39.94,73454.1,8.9,-1.0,0.0,0.0]
[1780119334767,39.94,73452.02,8.9,-1.0,0.0,0.0]
[1780119340810,39.94,73451.99,8.9,-1.0,0.0,0.0]
[1780119341817,39.94,73454.27,8.9,-1.0,0.0,0.0]
[1780119347859,39.94,73454.16,8.9,-1.0,0.0,0.0]
[1780119352894,39.94,73454.01,8.9,-1.0,0.0,0.0]
[1780119358936,39.94,73454.36,8.9,-1.0,0.0,0.0]
[1780119359943,39.94,73454.67,8.9,-1.0,0.0,0.0]
[1780119360950,39.94,73454.26,8.9,-1.0,0.0,0.0]
[1780119363971,39.94,73454.9,8.9,-1.0,0.0,0.0]
[1780119369005,39.94,73455.53,8.9,-1.0,0.0,0.0]
[1780119371020,39.94,73455.23,8.9,-1.0,0.0,0.0]
[1780119373034,39.94,73455.92,8.9,-1.0,0.0,0.0]
[1780119376482,39.94,73460.96,8.9,-1.0,0.0,0.0]
[1780119377062,39.94,73469.04,8.9,-1.0,0.0,0.0]
[1780119378069,39.94,73469.62,8.9,-1.0,0.0,0.0]
[1780119379076,39.94,73470.17,8.9,-1.0,0.0,0.0]
[1780119380083,39.94,73471.17,8.9,-1.0,0.0,0.0]
[1780119385118,39.94,73471.43,8.9,-1.0,0.0,0.0]
[1780119386718,39.94,73471.53,8.9,-1.0,0.0,0.0]
[1780119387132,39.94,73472.37,8.9,-1.0,0.0,0.0]
[1780119388139,39.94,73471.93,8.9,-1.0,0.0,0.0]
[1780119391160,39.94,73472.43,8.9,-1.0,0.0,0.0]
[1780119395189,39.94,73474.36,8.9,-1.0,0.0,0.0]
[1780119396196,39.94,73476.01,8.9,-1.0,0.0,0.0]
[1780119397203,39.94,73475.07,8.9,-1.0,0.0,0.0]
[1780119398210,39.94,73473.75,8.9,-1.0,0.0,0.0]
[1780119403246,39.94,73474.0,8.9,-1.0,0.0,0.0]
[1780119406267,39.94,73474.41,8.9,-1.0,0.0,0.0]
[1780119408271,39.94,73474.44,8.9,-1.0,0.0,0.0]
[1780119408281,39.94,73474.81,8.9,-1.0,0.0,0.0]
[1780119409288,39.94,73475.03,8.9,-1.0,0.0,0.0]
[1780119410295,39.94,73475.49,8.9,-1.0,0.0,0.0]
[1780119411301,39.94,73476.35,8.9,-1.0,0.0,0.0]
[1780119412309,39.94,73483.53,8.9,-1.0,0.0,0.0]
[1780119413316,39.94,73484.43,8.9,-1.0,0.0,0.0]
[1780119414325,39.94,73484.19,8.9,-1.0,0.0,0.0]
[1780119415332,39.94,73485.02,8.9,-1.0,0.0,0.0]
[1780119416341,39.94,73486.33,8.9,-1.0,0.0,0.0]
[1780119421376,39.94,73485.08,8.9,-1.0,0.0,0.0]
[1780119422383,39.94,73483.83,8.9,-1.0,0.0,0.0]
[1780119425404,39.94,73483.28,8.9,-1.0,0.0,0.0]
[1780119426411,39.94,73482.89,8.9,-1.0,0.0,0.0]
[1780119428428,39.94,73482.18,8.9,-1.0,0.0,0.0]
[1780119429434,39.94,73480.55,8.9,-1.0,0.0,0.0]
[1780119430441,39.94,73479.19,8.9,-1.0,0.0,0.0]
[1780119435476,39.94,73479.41,8.9,-1.0,0.0,0.0]
[1780119437490,39.94,73479.89,8.9,-1.0,0.0,0.0]
[1780119441519,39.94,73480.5,8.9,-1.0,0.0,0.0]
[1780119449576,39.94,73480.46,8.9,-1.0,0.0,0.0]
[1780119451590,39.94,73480.92,8.9,-1.0,0.0,0.0]
[1780119453604,39.94,73481.28,8.9,-1.0,0.0,0.0]
[1780119454611,39.94,73481.77,8.9,-1.0,0.0,0.0]
[1780119455618,39.94,73483.05,8.9,-1.0,0.0,0.0]
[1780119457641,39.94,73482.81,8.9,-1.0,0.0,0.0]
[1780119461669,39.94,73482.16,8.9,-1.0,0.0,0.0]
[1780119470732,39.94,73482.34,8.9,-1.0,0.0,0.0]
[1780119471739,39.94,73482.6,8.9,-1.0,0.0,0.0]
[1780119472746,39.94,73482.99,8.9,-1.0,0.0,0.0]
[1780119474760,39.94,73483.23,8.9,-1.0,0.0,0.0]
[1780119476774,39.94,73482.66,8.9,-1.0,0.0,0.0]
[1780119480802,39.94,73483.15,8.9,-1.0,0.0,0.0]
[1780119482816,39.94,73483.68,8.9,-1.0,0.0,0.0]
[1780119484830,39.94,73484.62,8.9,-1.0,0.0,0.0]
[1780119488858,39.94,73484.26,8.9,-1.0,0.0,0.0]
[1780119489865,39.94,73484.51,8.9,-1.0,0.0,0.0]
[1780119493893,39.94,73484.92,8.9,-1.0,0.0,0.0]
[1780119496914,39.94,73485.76,8.9,-1.0,0.0,0.0]
[1780119497921,39.94,73486.23,8.9,-1.0,0.0,0.0]
[1780119498928,39.94,73487.85,8.9,-1.0,0.0,0.0]
[1780119500942,39.94,73488.27,8.9,-1.0,0.0,0.0]
[1780119501949,39.94,73481.11,8.9,-1.0,0.0,0.0]
[1780119502956,39.94,73474.74,8.9,-1.0,0.0,0.0]
[1780119503963,39.94,73474.22,8.9,-1.0,0.0,0.0]
[1780119504970,39.94,73473.96,8.9,-1.0,0.0,0.0]
[1780119506984,39.94,73474.52,8.9,-1.0,0.0,0.0]
[1780119507991,39.94,73474.77,8.9,-1.0,0.0,0.0]
[1780119509259,39.94,73475.36,8.9,-1.0,0.0,0.0]
[1780119510008,39.94,73475.75,8.9,-1.0,0.0,0.0]
[1780119511014,39.94,73477.12,8.9,-1.0,0.0,0.0]
[1780119512021,39.94,73479.24,8.9,-1.0,0.0,0.0]
[1780119515042,39.94,73478.26,8.9,-1.0,0.0,0.0]
[1780119517056,39.94,73478.0,8.9,-1.0,0.0,0.0]
[1780119518063,39.94,73477.63,8.9,-1.0,0.0,0.0]
[1780119519070,39.94,73476.7,8.9,-1.0,0.0,0.0]
[1780119520077,39.94,73476.09,8.9,-1.0,0.0,0.0]
[1780119522091,39.94,73476.94,8.9,-1.0,0.0,0.0]
[1780119528133,39.94,73476.76,8.9,-1.0,0.0,0.0]
[1780119534175,39.94,73476.8,8.9,-1.0,0.0,0.0]
[1780119536189,39.94,73477.22,8.9,-1.0,0.0,0.0]
[1780119539210,39.94,73476.97,8.9,-1.0,0.0,0.0]
[1780119545253,39.94,73476.98,8.9,-1.0,0.0,0.0]
[1780119547267,39.94,73477.26,8.9,-1.0,0.0,0.0]
[1780119552302,39.94,73474.83,8.9,-1.0,0.0,0.0]
[1780119554316,39.94,73474.08,8.9,-1.0,0.0,0.0]
[1780119555323,39.94,73475.12,8.9,-1.0,0.0,0.0]
[1780119557337,39.94,73475.48,8.9,-1.0,0.0,0.0]
[1780119561365,39.94,73475.73,8.9,-1.0,0.0,0.0]
[1780119562372,39.94,73476.05,8.9,-1.0,0.0,0.0]
[1780119567407,39.94,73476.06,8.9,-1.0,0.0,0.0]
[1780119568414,39.94,73476.48,8.9,-1.0,0.0,0.0]
[1780119571435,39.94,73476.6,8.9,-1.0,0.0,0.0]
[1780119572443,39.94,73477.49,8.9,-1.0,0.0,0.0]
[1780119576470,39.94,73475.51,8.9,-1.0,0.0,0.0]
[1780119578484,39.94,73476.29,8.9,-1.0,0.0,0.0]
[1780119579491,39.94,73476.58,8.9,-1.0,0.0,0.0]
[1780119582512,39.94,73478.73,8.9,-1.0,0.0,0.0]
[1780119587547,39.94,73478.81,8.9,-1.0,0.0,0.0]
[1780119588554,39.94,73479.09,8.9,-1.0,0.0,0.0]
[1780119594597,39.94,73479.15,8.9,-1.0,0.0,0.0]
[1780119597618,39.94,73479.49,8.9,-1.0,0.0,0.0]
[1780119602655,39.94,73479.38,8.9,-1.0,0.0,0.0]
[1780119605676,39.94,73479.68,8.9,-1.0,0.0,0.0]
[1780119608697,39.94,73479.94,8.9,-1.0,0.0,0.0]
[1780119609704,39.94,73479.07,8.9,-1.0,0.0,0.0]
[1780119611718,39.94,73478.15,8.9,-1.0,0.0,0.0]
[1780119612725,39.94,73474.65,8.9,-1.0,0.0,0.0]
[1780119613732,39.94,73472.52,8.9,-1.0,0.0,0.0]
[1780119614739,39.94,73472.9,8.9,-1.0,0.0,0.0]
[1780119618767,39.94,73469.93,8.9,-1.0,0.0,0.0]
[1780119619774,39.94,73469.08,8.9,-1.0,0.0,0.0]
[1780119623802,39.94,73468.73,8.9,-1.0,0.0,0.0]
[1780119624809,39.94,73468.22,8.9,-1.0,0.0,0.0]
[1780119625816,39.94,73469.03,8.9,-1.0,0.0,0.0]
[1780119630851,39.94,73469.13,8.9,-1.0,0.0,0.0]
[1780119631858,39.94,73468.89,8.9,-1.0,0.0,0.0]
[1780119633872,39.94,73469.16,8.9,-1.0,0.0,0.0]
[1780119637900,39.94,73469.38,8.9,-1.0,0.0,0.0]
[1780119642935,39.94,73469.4,8.9,-1.0,0.0,0.0]
[1780119651003,39.94,73469.49,8.9,-1.0,0.0,0.0]
[1780119653018,39.94,73470.04,8.9,-1.0,0.0,0.0]
[1780119665103,39.94,73470.25,8.9,-1.0,0.0,0.0]
[1780119666111,39.94,73470.68,8.9,-1.0,0.0,0.0]
[1780119667117,39.94,73471.63,8.9,-1.0,0.0,0.0]
[1780119668124,39.94,73471.41,8.9,-1.0,0.0,0.0]
[1780119673159,39.94,73471.12,8.9,-1.0,0.0,0.0]
[1780119677187,39.94,73471.37,8.9,-1.0,0.0,0.0]
[1780119682222,39.94,73471.95,8.9,-1.0,0.0,0.0]
[1780119684236,39.94,73472.37,8.9,-1.0,0.0,0.0]
[1780119687257,39.94,73477.03,8.9,-1.0,0.0,0.0]
[1780119688264,39.94,73480.1,8.9,-1.0,0.0,0.0]
[1780119690279,39.94,73480.09,8.9,-1.0,0.0,0.0]
[1780119691286,39.94,73480.47,8.9,-1.0,0.0,0.0]
[1780119693300,39.94,73481.69,8.9,-1.0,0.0,0.0]
[1780119694307,39.94,73482.01,8.9,-1.0,0.0,0.0]
[1780119696321,39.94,73482.27,8.9,-1.0,0.0,0.0]
[1780119700349,39.94,73482.58,8.9,-1.0,0.0,0.0]
[1780119702363,39.94,73481.51,8.9,-1.0,0.0,0.0]
[1780119703370,39.94,73480.93,8.9,-1.0,0.0,0.0]
[1780119705385,39.94,73481.64,8.9,-1.0,0.0,0.0]
[1780119710419,39.94,73481.8,8.9,-1.0,0.0,0.0]
[1780119715454,39.94,73481.76,8.9,-1.0,0.0,0.0]
[1780119721496,39.94,73481.87,8.9,-1.0,0.0,0.0]
[1780119725524,39.94,73477.63,8.9,-1.0,0.0,0.0]
[1780119726531,39.94,73476.29,8.9,-1.0,0.0,0.0]
[1780119727538,39.94,73475.46,8.9,-1.0,0.0,0.0]
[1780119728546,39.94,73474.93,8.9,-1.0,0.0,0.0]
[1780119729553,39.94,73473.09,8.9,-1.0,0.0,0.0]
[1780119730560,39.94,73472.39,8.9,-1.0,0.0,0.0]
[1780119731567,39.94,73472.72,8.9,-1.0,0.0,0.0]
[1780119741732,39.94,73472.57,8.9,-1.0,0.0,0.0]
[1780119741839,39.94,73472.5,8.9,-1.0,0.0,0.0]
[1780119742728,39.94,73472.5,8.9,-1.0,0.0,0.0]
[1780119742827,39.94,73472.44,8.9,-1.0,0.0,0.0]
[1780119747679,39.94,73472.19,8.9,-1.0,0.0,0.0]
[1780119752714,39.94,73472.16,8.9,-1.0,0.0,0.0]
[1780119758969,39.94,73472.15,8.9,-1.0,0.0,0.0]
[1780119761777,39.94,73471.62,8.9,-1.0,0.0,0.0]
[1780119766814,39.94,73471.79,8.9,-1.0,0.0,0.0]
[1780119767822,39.94,73472.06,8.9,-1.0,0.0,0.0]
[1780119773864,39.94,73472.0,8.9,-1.0,0.0,0.0]
[1780119775878,39.94,73472.4,8.9,-1.0,0.0,0.0]
[1780119785948,39.94,73472.4,8.9,-1.0,0.0,0.0]
[1780119790983,39.94,73472.43,8.9,-1.0,0.0,0.0]
[1780119796018,39.94,73473.02,8.9,-1.0,0.0,0.0]
[1780119804076,39.94,73473.8,8.9,-1.0,0.0,0.0]
[1780119805083,39.94,73474.12,8.9,-1.0,0.0,0.0]
[1780119811125,39.94,73473.21,8.9,-1.0,0.0,0.0]
[1780119812132,39.94,73471.83,8.9,-1.0,0.0,0.0]
[1780119815153,39.94,73471.44,8.9,-1.0,0.0,0.0]
[1780119822201,39.94,73471.42,8.9,-1.0,0.0,0.0]
[1780119823209,39.94,73471.67,8.9,-1.0,0.0,0.0]
[1780119831265,39.94,73471.61,8.9,-1.0,0.0,0.0]
[1780119834286,39.94,73471.01,8.9,-1.0,0.0,0.0]
[1780119835293,39.94,73471.51,8.9,-1.0,0.0,0.0]
[1780119844356,39.94,73471.93,8.9,-1.0,0.0,0.0]
[1780119845363,39.94,73472.44,8.9,-1.0,0.0,0.0]
[1780119847377,39.94,73472.95,8.9,-1.0,0.0,0.0]
[1780119851405,39.94,73477.92,8.9,-1.0,0.0,0.0]
[1780119852412,39.94,73481.07,8.9,-1.0,0.0,0.0]
[1780119853419,39.94,73480.59,8.9,-1.0,0.0,0.0]
[1780119854426,39.94,73481.77,8.9,-1.0,0.0,0.0]
[1780119860468,39.94,73482.07,8.9,-1.0,0.0,0.0]
[1780119861475,39.94,73482.41,8.9,-1.0,0.0,0.0]
[1780119864496,39.94,73482.02,8.9,-1.0,0.0,0.0]
[1780119868853,39.94,73482.05,8.9,-1.0,0.0,0.0]
[1780119868948,39.94,73482.05,8.9,-1.0,0.0,0.0]
[1780119869873,39.94,73482.05,8.9,-1.0,0.0,0.0]
[1780119869957,39.94,73482.05,8.9,-1.0,0.0,0.0]
[1780119876580,39.94,73482.52,8.9,-1.0,0.0,0.0]
[1780119882622,39.94,73482.78,8.9,-1.0,0.0,0.0]
[1780119883629,39.94,73483.46,8.9,-1.0,0.0,0.0]
[1780119884637,39.94,73483.96,8.9,-1.0,0.0,0.0]
[1780119885643,39.94,73484.37,8.9,-1.0,0.0,0.0]
[1780119888664,39.94,73484.96,8.9,-1.0,0.0,0.0]
[1780119889671,39.94,73485.63,8.9,-1.0,0.0,0.0]
[1780119890678,39.94,73485.95,8.9,-1.0,0.0,0.0]
[1780119893699,39.94,73486.39,8.9,-1.0,0.0,0.0]
[1780119899741,39.94,73485.86,8.9,-1.0,0.0,0.0]
[1780119901755,39.94,73484.9,8.9,-1.0,0.0,0.0]
[1780119909811,39.94,73485.39,8.9,-1.0,0.0,0.0]
[1780119914845,39.94,73485.35,8.9,-1.0,0.0,0.0]
[1780119921895,39.94,73487.3,8.9,-1.0,0.0,0.0]
[1780119923909,39.94,73487.56,8.9,-1.0,0.0,0.0]
[1780119926930,39.94,73487.03,8.9,-1.0,0.0,0.0]
[1780119931967,39.94,73487.25,8.9,-1.0,0.0,0.0]
[1780119937002,39.94,73488.29,8.9,-1.0,0.0,0.0]
[1780119942039,39.94,73488.31,8.9,-1.0,0.0,0.0]
[1780119945060,39.94,73488.8,8.9,-1.0,0.0,0.0]
[1780119946067,39.94,73489.11,8.9,-1.0,0.0,0.0]
[1780119958061,39.94,73489.1,8.9,-1.0,0.0,0.0]
[1780119958155,39.94,73489.1,8.9,-1.0,0.0,0.0]
[1780119958970,39.94,73489.1,8.9,-1.0,0.0,0.0]
[1780119959095,39.94,73489.1,8.9,-1.0,0.0,0.0]
[1780119959174,39.94,73488.73,8.9,-1.0,0.0,0.0]
[1780119961188,39.94,73489.07,8.9,-1.0,0.0,0.0]
[1780119963202,39.94,73489.46,8.9,-1.0,0.0,0.0]
[1780119969244,39.94,73489.24,8.9,-1.0,0.0,0.0]
[1780119972265,39.94,73489.57,8.9,-1.0,0.0,0.0]
[1780119973272,39.94,73490.68,8.9,-1.0,0.0,0.0]
[1780119974280,39.94,73492.0,8.9,-1.0,0.0,0.0]
[1780119976293,39.94,73492.6,8.9,-1.0,0.0,0.0]
[1780119977300,39.94,73493.03,8.9,-1.0,0.0,0.0]
[1780119979314,39.94,73493.93,8.9,-1.0,0.0,0.0]
[1780119981328,39.94,73494.18,8.9,-1.0,0.0,0.0]
[1780119983342,39.94,73494.54,8.9,-1.0,0.0,0.0]
[1780119988377,39.94,73494.65,8.9,-1.0,0.0,0.0]
[1780119989384,39.94,73496.17,8.9,-1.0,0.0,0.0]
[1780119990391,39.94,73497.21,8.9,-1.0,0.0,0.0]
[1780119991398,39.94,73496.99,8.9,-1.0,0.0,0.0]
[1780119993412,39.94,73493.23,8.9,-1.0,0.0,0.0]
[1780119994419,39.94,73490.22,8.9,-1.0,0.0,0.0]
[1780119995425,39.94,73490.52,8.9,-1.0,0.0,0.0]
[1780119996433,39.94,73489.92,8.9,-1.0,0.0,0.0]
[1780120001468,39.94,73490.11,8.9,-1.0,0.0,0.0]
[1780120005496,39.94,73490.46,8.9,-1.0,0.0,0.0]
[1780120009524,39.94,73489.99,8.9,-1.0,0.0,0.0]
[1780120011538,39.94,73490.46,8.9,-1.0,0.0,0.0]
[1780120017580,39.94,73490.12,8.9,-1.0,0.0,0.0]
[1780120020601,39.94,73490.35,8.9,-1.0,0.0,0.0]
[1780120023622,39.94,73490.82,8.9,-1.0,0.0,0.0]
[1780120025645,39.94,73492.21,8.9,-1.0,0.0,0.0]
[1780120026648,39.94,73495.9,8.9,-1.0,0.0,0.0]
[1780120027655,39.94,73497.05,8.9,-1.0,0.0,0.0]
[1780120028662,39.94,73498.12,8.9,-1.0,0.0,0.0]
[1780120029669,39.94,73498.78,8.9,-1.0,0.0,0.0]
[1780120031683,39.94,73499.74,8.9,-1.0,0.0,0.0]
[1780120033697,39.94,73499.99,8.9,-1.0,0.0,0.0]
[1780120034704,39.94,73499.48,8.9,-1.0,0.0,0.0]
[1780120035711,39.94,73499.81,8.9,-1.0,0.0,0.0]
[1780120037724,39.94,73500.06,8.9,-1.0,0.0,0.0]
[1780120038731,39.94,73499.66,8.9,-1.0,0.0,0.0]
[1780120039739,39.94,73499.93,8.9,-1.0,0.0,0.0]
[1780120041754,39.94,73512.82,8.9,-1.0,0.0,0.0]
[1780120042761,39.94,73514.5,8.9,-1.0,0.0,0.0]
[1780120043767,39.94,73519.06,8.9,-1.0,0.0,0.0]
[1780120047796,39.94,73519.84,8.9,-1.0,0.0,0.0]
[1780120048803,39.94,73522.5,8.9,-1.0,0.0,0.0]
[1780120050602,39.94,73522.59,8.9,-1.0,0.0,0.0]
[1780120050817,39.94,73525.91,8.9,-1.0,0.0,0.0]
[1780120051824,39.94,73528.47,8.9,-1.0,0.0,0.0]
[1780120052831,39.94,73525.66,8.9,-1.0,0.0,0.0]
[1780120053838,39.94,73523.83,8.9,-1.0,0.0,0.0]
[1780120054845,39.94,73524.22,8.9,-1.0,0.0,0.0]
[1780120055852,39.94,73525.82,8.9,-1.0,0.0,0.0]
[1780120056859,39.94,73527.12,8.9,-1.0,0.0,0.0]
[1780120058873,39.94,73527.44,8.9,-1.0,0.0,0.0]
[1780120059880,39.94,73527.72,8.9,-1.0,0.0,0.0]
[1780120060887,39.94,73528.14,8.9,-1.0,0.0,0.0]
[1780120062047,39.94,73529.84,8.9,-1.0,0.0,0.0]
[1780120063908,39.94,73530.39,8.9,-1.0,0.0,0.0]
[1780120064915,39.94,73530.83,8.9,-1.0,0.0,0.0]
[1780120067936,39.94,73531.86,8.9,-1.0,0.0,0.0]
[1780120070957,39.94,73532.38,8.9,-1.0,0.0,0.0]
[1780120074985,39.94,73533.1,8.9,-1.0,0.0,0.0]
[1780120075992,39.94,73535.71,8.9,-1.0,0.0,0.0]
[1780120076999,39.94,73538.09,8.9,-1.0,0.0,0.0]
[1780120079013,39.94,73538.95,8.9,-1.0,0.0,0.0]
[1780120080021,39.94,73539.52,8.9,-1.0,0.0,0.0]
[1780120085058,39.94,73542.8,8.9,-1.0,0.0,0.0]
[1780120086065,39.94,73544.01,8.9,-1.0,0.0,0.0]
[1780120091100,39.94,73543.22,8.9,-1.0,0.0,0.0]
[1780120092107,39.94,73542.67,8.9,-1.0,0.0,0.0]
[1780120097144,39.94,73541.78,8.9,-1.0,0.0,0.0]
[1780120098151,39.94,73539.73,8.9,-1.0,0.0,0.0]
[1780120099158,39.94,73540.58,8.9,-1.0,0.0,0.0]
[1780120101172,39.94,73539.1,8.9,-1.0,0.0,0.0]
[1780120102179,39.94,73538.06,8.9,-1.0,0.0,0.0]
[1780120104193,39.94,73538.91,8.9,-1.0,0.0,0.0]
[1780120107213,39.94,73540.33,8.9,-1.0,0.0,0.0]
[1780120109228,39.94,73541.21,8.9,-1.0,0.0,0.0]
[1780120111242,39.94,73541.28,8.9,-1.0,0.0,0.0]
[1780120112249,39.94,73541.85,8.9,-1.0,0.0,0.0]
[1780120113256,39.94,73542.77,8.9,-1.0,0.0,0.0]
[1780120114263,39.94,73543.56,8.9,-1.0,0.0,0.0]
[1780120115270,39.94,73544.9,8.9,-1.0,0.0,0.0]
[1780120117284,39.94,73545.25,8.9,-1.0,0.0,0.0]
[1780120118291,39.94,73542.54,8.9,-1.0,0.0,0.0]
[1780120119299,39.94,73540.79,8.9,-1.0,0.0,0.0]
[1780120122320,39.94,73540.43,8.9,-1.0,0.0,0.0]
[1780120124334,39.94,73537.55,8.9,-1.0,0.0,0.0]
[1780120125341,39.94,73535.88,8.9,-1.0,0.0,0.0]
[1780120126348,39.94,73535.23,8.9,-1.0,0.0,0.0]
[1780120132390,39.94,73535.44,8.9,-1.0,0.0,0.0]
[1780120137425,39.94,73535.51,8.9,-1.0,0.0,0.0]
[1780120138431,39.94,73536.06,8.9,-1.0,0.0,0.0]
[1780120139439,39.94,73536.49,8.9,-1.0,0.0,0.0]
[1780120141454,39.94,73540.14,8.9,-1.0,0.0,0.0]
[1780120142460,39.94,73541.84,8.9,-1.0,0.0,0.0]
[1780120143467,39.94,73542.69,8.9,-1.0,0.0,0.0]
[1780120145481,39.94,73540.71,8.9,-1.0,0.0,0.0]
[1780120147297,39.94,73539.75,8.9,-1.0,0.0,0.0]
[1780120147495,39.94,73539.11,8.9,-1.0,0.0,0.0]
[1780120148502,39.94,73538.74,8.9,-1.0,0.0,0.0]
[1780120150516,39.94,73538.07,8.9,-1.0,0.0,0.0]
[1780120151523,39.94,73535.82,8.9,-1.0,0.0,0.0]
[1780120152530,39.94,73535.35,8.9,-1.0,0.0,0.0]
[1780120156559,39.94,73535.98,8.9,-1.0,0.0,0.0]
[1780120157566,39.94,73537.64,8.9,-1.0,0.0,0.0]
[1780120162601,39.94,73537.91,8.9,-1.0,0.0,0.0]
[1780120163608,39.94,73538.56,8.9,-1.0,0.0,0.0]
[1780120168810,39.94,73538.63,8.9,-1.0,0.0,0.0]
[1780120169206,39.94,73536.54,8.9,-1.0,0.0,0.0]
[1780120169651,39.94,73534.83,8.9,-1.0,0.0,0.0]
[1780120170658,39.94,73534.24,8.9,-1.0,0.0,0.0]
[1780120171665,39.94,73533.19,8.9,-1.0,0.0,0.0]
[1780120172673,39.94,73532.51,8.9,-1.0,0.0,0.0]
[1780120174686,39.94,73532.95,8.9,-1.0,0.0,0.0]
[1780120179721,39.94,73532.77,8.9,-1.0,0.0,0.0]
[1780120186770,39.94,73532.47,8.9,-1.0,0.0,0.0]
[1780120187777,39.94,73529.5,8.9,-1.0,0.0,0.0]
[1780120188784,39.94,73520.16,8.9,-1.0,0.0,0.0]
[1780120189791,39.94,73518.48,8.9,-1.0,0.0,0.0]
[1780120190798,39.94,73518.33,8.9,-1.0,0.0,0.0]
[1780120194826,39.94,73519.75,8.9,-1.0,0.0,0.0]
[1780120196840,39.94,73520.21,8.9,-1.0,0.0,0.0]
[1780120201875,39.94,73521.01,8.9,-1.0,0.0,0.0]
[1780120202882,39.94,73526.07,8.9,-1.0,0.0,0.0]
[1780120203889,39.94,73529.4,8.9,-1.0,0.0,0.0]
[1780120204896,39.94,73529.92,8.9,-1.0,0.0,0.0]
[1780120206910,39.94,73530.35,8.9,-1.0,0.0,0.0]
[1780120210939,39.94,73529.7,8.9,-1.0,0.0,0.0]
[1780120211946,39.94,73529.31,8.9,-1.0,0.0,0.0]
[1780120212967,39.94,73528.87,8.9,-1.0,0.0,0.0]
[1780120213974,39.94,73527.5,8.9,-1.0,0.0,0.0]
[1780120219009,39.94,73527.63,8.9,-1.0,0.0,0.0]
[1780120221033,39.94,73528.24,8.9,-1.0,0.0,0.0]
[1780120225061,39.94,73528.71,8.9,-1.0,0.0,0.0]
[1780120230097,39.94,73528.99,8.9,-1.0,0.0,0.0]
[1780120231104,39.94,73529.2,8.9,-1.0,0.0,0.0]
[1780120234125,39.94,73529.57,8.9,-1.0,0.0,0.0]
[1780120239160,39.94,73529.84,8.9,-1.0,0.0,0.0]
[1780120244195,39.94,73529.84,8.9,-1.0,0.0,0.0]
[1780120251244,39.94,73530.2,8.9,-1.0,0.0,0.0]
[1780120254264,39.94,73529.93,8.9,-1.0,0.0,0.0]
[1780120259300,39.94,73529.73,8.9,-1.0,0.0,0.0]
[1780120261315,39.94,73531.05,8.9,-1.0,0.0,0.0]
[1780120262322,39.94,73535.26,8.9,-1.0,0.0,0.0]
[1780120267357,39.94,73536.36,8.9,-1.0,0.0,0.0]
[1780120268364,39.94,73536.66,8.9,-1.0,0.0,0.0]
[1780120273399,39.94,73535.89,8.9,-1.0,0.0,0.0]
[1780120274406,39.94,73529.32,8.9,-1.0,0.0,0.0]
[1780120275413,39.94,73526.36,8.9,-1.0,0.0,0.0]
[1780120277427,39.94,73526.1,8.9,-1.0,0.0,0.0]
[1780120279441,39.94,73524.93,8.9,-1.0,0.0,0.0]
[1780120282462,39.94,73524.63,8.9,-1.0,0.0,0.0]
[1780120283469,39.94,73522.58,8.9,-1.0,0.0,0.0]
[1780120285483,39.94,73522.22,8.9,-1.0,0.0,0.0]
[1780120290518,39.94,73522.37,8.9,-1.0,0.0,0.0]
[1780120292532,39.94,73522.43,8.9,-1.0,0.0,0.0]
[1780120297567,39.94,73522.33,8.9,-1.0,0.0,0.0]
[1780120299582,39.94,73521.33,8.9,-1.0,0.0,0.0]
[1780120300589,39.94,73519.9,8.9,-1.0,0.0,0.0]
[1780120301596,39.94,73518.83,8.9,-1.0,0.0,0.0]
[1780120302603,39.94,73518.19,8.9,-1.0,0.0,0.0]
[1780120304617,39.94,73515.24,8.9,-1.0,0.0,0.0]
[1780120305624,39.94,73514.55,8.9,-1.0,0.0,0.0]
[1780120306631,39.94,73514.09,8.9,-1.0,0.0,0.0]
[1780120307638,39.94,73514.9,8.9,-1.0,0.0,0.0]
[1780120309652,39.94,73515.46,8.9,-1.0,0.0,0.0]
[1780120310659,39.94,73516.42,8.9,-1.0,0.0,0.0]
[1780120311666,39.94,73516.75,8.9,-1.0,0.0,0.0]
[1780120312673,39.94,73517.35,8.9,-1.0,0.0,0.0]
[1780120313680,39.94,73519.15,8.9,-1.0,0.0,0.0]
[1780120314687,39.94,73519.46,8.9,-1.0,0.0,0.0]
[1780120315694,39.94,73519.77,8.9,-1.0,0.0,0.0]
[1780120317708,39.94,73520.72,8.9,-1.0,0.0,0.0]
[1780120323750,39.94,73520.2,8.9,-1.0,0.0,0.0]
[1780120324757,39.94,73520.46,8.9,-1.0,0.0,0.0]
[1780120326771,39.94,73518.86,8.9,-1.0,0.0,0.0]
[1780120327778,39.94,73516.73,8.9,-1.0,0.0,0.0]
[1780120328785,39.94,73514.98,8.9,-1.0,0.0,0.0]
[1780120329792,39.94,73515.68,8.9,-1.0,0.0,0.0]
[1780120331806,39.94,73516.47,8.9,-1.0,0.0,0.0]
[1780120334827,39.94,73515.39,8.9,-1.0,0.0,0.0]
[1780120336841,39.94,73514.41,8.9,-1.0,0.0,0.0]
[1780120337848,39.94,73513.11,8.9,-1.0,0.0,0.0]
[1780120338855,39.94,73512.67,8.9,-1.0,0.0,0.0]
[1780120339862,39.94,73513.18,8.9,-1.0,0.0,0.0]
[1780120343890,39.94,73512.92,8.9,-1.0,0.0,0.0]
[1780120344896,39.94,73511.68,8.9,-1.0,0.0,0.0]
[1780120346910,39.94,73509.25,8.9,-1.0,0.0,0.0]
[1780120347918,39.94,73508.89,8.9,-1.0,0.0,0.0]
[1780120348925,39.94,73507.85,8.9,-1.0,0.0,0.0]
[1780120349932,39.94,73507.49,8.9,-1.0,0.0,0.0]
[1780120351946,39.94,73507.64,8.9,-1.0,0.0,0.0]
[1780120356981,39.94,73507.68,8.9,-1.0,0.0,0.0]
[1780120362016,39.94,73507.68,8.9,-1.0,0.0,0.0]
[1780120367051,39.94,73507.62,8.9,-1.0,0.0,0.0]
[1780120371079,39.94,73507.32,8.9,-1.0,0.0,0.0]
[1780120373093,39.94,73506.79,8.9,-1.0,0.0,0.0]
[1780120375107,39.94,73506.53,8.9,-1.0,0.0,0.0]
[1780120378128,39.94,73506.06,8.9,-1.0,0.0,0.0]
[1780120382156,39.94,73506.55,8.9,-1.0,0.0,0.0]
[1780120385177,39.94,73506.06,8.9,-1.0,0.0,0.0]
[1780120386184,39.94,73506.38,8.9,-1.0,0.0,0.0]
[1780120391220,39.94,73506.36,8.9,-1.0,0.0,0.0]
[1780120401290,39.94,73506.36,8.9,-1.0,0.0,0.0]
[1780120406326,39.94,73506.38,8.9,-1.0,0.0,0.0]
[1780120412368,39.94,73505.39,8.9,-1.0,0.0,0.0]
[1780120416396,39.94,73505.05,8.9,-1.0,0.0,0.0]
[1780120422438,39.94,73504.88,8.9,-1.0,0.0,0.0]
[1780120427473,39.94,73504.69,8.9,-1.0,0.0,0.0]
[1780120433519,39.94,73504.76,8.9,-1.0,0.0,0.0]
[1780120438554,39.94,73504.45,8.9,-1.0,0.0,0.0]
[1780120439561,39.94,73503.69,8.9,-1.0,0.0,0.0]
[1780120440568,39.94,73503.99,8.9,-1.0,0.0,0.0]
[1780120443589,39.94,73504.7,8.9,-1.0,0.0,0.0]
[1780120444596,39.94,73504.94,8.9,-1.0,0.0,0.0]
[1780120447617,39.94,73502.63,8.9,-1.0,0.0,0.0]
[1780120449631,39.94,73502.87,8.9,-1.0,0.0,0.0]
[1780120454666,39.94,73502.79,8.9,-1.0,0.0,0.0]
[1780120456680,39.94,73502.02,8.9,-1.0,0.0,0.0]
[1780120457687,39.94,73501.02,8.9,-1.0,0.0,0.0]
[1780120458694,39.94,73500.75,8.9,-1.0,0.0,0.0]
[1780120460708,39.94,73501.04,8.9,-1.0,0.0,0.0]
[1780120468764,39.94,73500.88,8.9,-1.0,0.0,0.0]
[1780120469771,39.94,73500.65,8.9,-1.0,0.0,0.0]
[1780120471785,39.94,73500.47,8.9,-1.0,0.0,0.0]
[1780120472792,39.94,73500.87,8.9,-1.0,0.0,0.0]
[1780120475814,39.94,73502.1,8.9,-1.0,0.0,0.0]
[1780120476820,39.94,73503.2,8.9,-1.0,0.0,0.0]
[1780120477827,39.94,73505.5,8.9,-1.0,0.0,0.0]
[1780120478834,39.94,73506.9,8.9,-1.0,0.0,0.0]
[1780120479841,39.94,73507.57,8.9,-1.0,0.0,0.0]
[1780120482862,39.94,73507.14,8.9,-1.0,0.0,0.0]
[1780120483869,39.94,73507.57,8.9,-1.0,0.0,0.0]
[1780120486994,39.94,73507.82,8.9,-1.0,0.0,0.0]
[1780120487896,39.94,73511.44,8.9,-1.0,0.0,0.0]
[1780120488904,39.94,73512.41,8.9,-1.0,0.0,0.0]
[1780120489911,39.94,73513.6,8.9,-1.0,0.0,0.0]
[1780120490919,39.94,73514.33,8.9,-1.0,0.0,0.0]
[1780120492196,39.94,73514.66,8.9,-1.0,0.0,0.0]
[1780120493940,39.94,73514.96,8.9,-1.0,0.0,0.0]
[1780120497975,39.94,73518.7,8.9,-1.0,0.0,0.0]
[1780120499989,39.94,73519.08,8.9,-1.0,0.0,0.0]
[1780120506032,39.94,73518.99,8.9,-1.0,0.0,0.0]
[1780120511067,39.94,73519.13,8.9,-1.0,0.0,0.0]
[1780120513081,39.94,73520.15,8.9,-1.0,0.0,0.0]
[1780120514089,39.94,73521.09,8.9,-1.0,0.0,0.0]
[1780120518117,39.94,73521.68,8.9,-1.0,0.0,0.0]
[1780120520131,39.94,73522.87,8.9,-1.0,0.0,0.0]
[1780120524159,39.94,73523.16,8.9,-1.0,0.0,0.0]
[1780120526533,39.94,73523.96,8.9,-1.0,0.0,0.0]
[1780120527180,39.94,73525.01,8.9,-1.0,0.0,0.0]
[1780120528186,39.94,73526.27,8.9,-1.0,0.0,0.0]
[1780120531208,39.94,73526.18,8.9,-1.0,0.0,0.0]
[1780120532215,39.94,73527.29,8.9,-1.0,0.0,0.0]
[1780120535236,39.94,73527.61,8.9,-1.0,0.0,0.0]
[1780120540272,39.94,73527.89,8.9,-1.0,0.0,0.0]
[1780120543292,39.94,73528.88,8.9,-1.0,0.0,0.0]
[1780120544300,39.94,73529.23,8.9,-1.0,0.0,0.0]
[1780120549334,39.94,73529.21,8.9,-1.0,0.0,0.0]
[1780120552355,39.94,73528.3,8.9,-1.0,0.0,0.0]
[1780120553362,39.94,73524.76,8.9,-1.0,0.0,0.0]
[1780120554369,39.94,73523.17,8.9,-1.0,0.0,0.0]
[1780120555375,39.94,73522.73,8.9,-1.0,0.0,0.0]
[1780120556383,39.94,73523.25,8.9,-1.0,0.0,0.0]
[1780120559404,39.94,73522.98,8.9,-1.0,0.0,0.0]
[1780120560413,39.94,73522.32,8.9,-1.0,0.0,0.0]
[1780120565446,39.94,73522.3,8.9,-1.0,0.0,0.0]
[1780120568467,39.94,73522.57,8.9,-1.0,0.0,0.0]
[1780120574509,39.94,73522.7,8.9,-1.0,0.0,0.0]
[1780120575516,39.94,73521.76,8.9,-1.0,0.0,0.0]
[1780120576523,39.94,73521.49,8.9,-1.0,0.0,0.0]
[1780120579544,39.94,73520.96,8.9,-1.0,0.0,0.0]
[1780120580551,39.94,73521.21,8.9,-1.0,0.0,0.0]
[1780120583571,39.94,73520.7,8.9,-1.0,0.0,0.0]
[1780120586594,39.94,73521.05,8.9,-1.0,0.0,0.0]
[1780120587602,39.94,73521.65,8.9,-1.0,0.0,0.0]
[1780120588608,39.94,73522.19,8.9,-1.0,0.0,0.0]
[1780120589615,39.94,73525.14,8.9,-1.0,0.0,0.0]
[1780120590630,39.94,73526.36,8.9,-1.0,0.0,0.0]
[1780120591639,39.94,73528.9,8.9,-1.0,0.0,0.0]
[1780120596676,39.94,73529.46,8.9,-1.0,0.0,0.0]
[1780120598690,39.94,73529.89,8.9,-1.0,0.0,0.0]
[1780120602718,39.94,73529.35,8.9,-1.0,0.0,0.0]
[1780120606746,39.94,73527.99,8.9,-1.0,0.0,0.0]
[1780120607753,39.94,73528.63,8.9,-1.0,0.0,0.0]
[1780120608760,39.94,73528.06,8.9,-1.0,0.0,0.0]
[1780120610774,39.94,73527.61,8.9,-1.0,0.0,0.0]
[1780120611781,39.94,73526.82,8.9,-1.0,0.0,0.0]
[1780120613796,39.94,73525.68,8.9,-1.0,0.0,0.0]
[1780120616816,39.94,73526.89,8.9,-1.0,0.0,0.0]
[1780120619837,39.94,73524.94,8.9,-1.0,0.0,0.0]
[1780120620844,39.94,73524.49,8.9,-1.0,0.0,0.0]
[1780120621852,39.94,73523.59,8.9,-1.0,0.0,0.0]
[1780120623865,39.94,73522.04,8.9,-1.0,0.0,0.0]
[1780120624872,39.94,73521.21,8.9,-1.0,0.0,0.0]
[1780120625879,39.94,73516.71,8.9,-1.0,0.0,0.0]
[1780120626886,39.94,73514.32,8.9,-1.0,0.0,0.0]
[1780120627892,39.94,73512.28,8.9,-1.0,0.0,0.0]
[1780120628900,39.94,73511.15,8.9,-1.0,0.0,0.0]
[1780120630914,39.94,73510.68,8.9,-1.0,0.0,0.0]
[1780120632928,39.94,73509.95,8.9,-1.0,0.0,0.0]
[1780120634942,39.94,73510.24,8.9,-1.0,0.0,0.0]
[1780120639977,39.94,73509.93,8.9,-1.0,0.0,0.0]
[1780120646022,39.94,73510.06,8.9,-1.0,0.0,0.0]
[1780120647029,39.94,73511.34,8.9,-1.0,0.0,0.0]
[1780120648036,39.94,73511.61,8.9,-1.0,0.0,0.0]
[1780120651057,39.94,73511.65,8.9,-1.0,0.0,0.0]
[1780120659113,39.94,73511.68,8.9,-1.0,0.0,0.0]
[1780120662134,39.94,73511.41,8.9,-1.0,0.0,0.0]
[1780120665155,39.94,73512.76,8.9,-1.0,0.0,0.0]
[1780120666162,39.94,73515.66,8.9,-1.0,0.0,0.0]
[1780120667169,39.94,73514.64,8.9,-1.0,0.0,0.0]
[1780120668176,39.94,73514.91,8.9,-1.0,0.0,0.0]
[1780120669183,39.94,73514.55,8.9,-1.0,0.0,0.0]
[1780120670190,39.94,73513.89,8.9,-1.0,0.0,0.0]
[1780120671197,39.94,73512.06,8.9,-1.0,0.0,0.0]
[1780120672204,39.94,73509.5,8.9,-1.0,0.0,0.0]
[1780120674218,39.94,73509.87,8.9,-1.0,0.0,0.0]
[1780120676231,39.94,73509.51,8.9,-1.0,0.0,0.0]
[1780120679252,39.94,73509.98,8.9,-1.0,0.0,0.0]
[1780120681267,39.94,73508.73,8.9,-1.0,0.0,0.0]
[1780120682291,39.94,73509.15,8.9,-1.0,0.0,0.0]
[1780120683297,39.94,73508.56,8.9,-1.0,0.0,0.0]
[1780120684300,39.94,73508.31,8.9,-1.0,0.0,0.0]
[1780120689335,39.94,73508.35,8.9,-1.0,0.0,0.0]
[1780120691349,39.94,73508.69,8.9,-1.0,0.0,0.0]
[1780120694370,39.94,73509.07,8.9,-1.0,0.0,0.0]
[1780120699405,39.94,73509.4,8.9,-1.0,0.0,0.0]
[1780120703433,39.94,73510.45,8.9,-1.0,0.0,0.0]
[1780120705447,39.94,73510.77,8.9,-1.0,0.0,0.0]
[1780120712496,39.94,73510.8,8.9,-1.0,0.0,0.0]
[1780120713503,39.94,73511.73,8.9,-1.0,0.0,0.0]
[1780120714509,39.94,73513.04,8.9,-1.0,0.0,0.0]
[1780120715517,39.94,73513.28,8.9,-1.0,0.0,0.0]
[1780120720552,39.94,73513.12,8.9,-1.0,0.0,0.0]
[1780120722566,39.94,73510.86,8.9,-1.0,0.0,0.0]
[1780120723573,39.94,73509.89,8.9,-1.0,0.0,0.0]
[1780120724580,39.94,73508.89,8.9,-1.0,0.0,0.0]
[1780120731629,39.94,73507.61,8.9,-1.0,0.0,0.0]
[1780120732636,39.94,73506.8,8.9,-1.0,0.0,0.0]
[1780120735657,39.94,73506.2,8.9,-1.0,0.0,0.0]
[1780120736664,39.94,73505.84,8.9,-1.0,0.0,0.0]
[1780120737671,39.94,73506.33,8.9,-1.0,0.0,0.0]
[1780120738678,39.94,73506.7,8.9,-1.0,0.0,0.0]
[1780120741699,39.94,73506.3,8.9,-1.0,0.0,0.0]
[1780120746734,39.94,73506.51,8.9,-1.0,0.0,0.0]
[1780120751770,39.94,73506.23,8.9,-1.0,0.0,0.0]
[1780120756804,39.94,73506.26,8.9,-1.0,0.0,0.0]
[1780120757813,39.94,73506.54,8.9,-1.0,0.0,0.0]
[1780120760833,39.94,73507.15,8.9,-1.0,0.0,0.0]
[1780120761840,39.94,73506.87,8.9,-1.0,0.0,0.0]
[1780120767882,39.94,73507.12,8.9,-1.0,0.0,0.0]
[1780120772917,39.94,73506.89,8.9,-1.0,0.0,0.0]
[1780120774931,39.94,73505.52,8.9,-1.0,0.0,0.0]
[1780120775938,39.94,73505.76,8.9,-1.0,0.0,0.0]
[1780120780973,39.94,73505.84,8.9,-1.0,0.0,0.0]
[1780120786008,39.94,73506.08,8.9,-1.0,0.0,0.0]
[1780120792049,39.94,73506.05,8.9,-1.0,0.0,0.0]
[1780120795071,39.94,73507.08,8.9,-1.0,0.0,0.0]
[1780120797085,39.94,73507.77,8.9,-1.0,0.0,0.0]
[1780120798092,39.94,73508.97,8.9,-1.0,0.0,0.0]
[1780120799099,39.94,73510.42,8.9,-1.0,0.0,0.0]
[1780120800106,39.94,73512.17,8.9,-1.0,0.0,0.0]
[1780120801136,39.94,73512.95,8.9,-1.0,0.0,0.0]
[1780120802141,39.94,73514.95,8.9,-1.0,0.0,0.0]
[1780120803148,39.94,73515.38,8.9,-1.0,0.0,0.0]
[1780120805162,39.94,73516.76,8.9,-1.0,0.0,0.0]
[1780120806175,39.94,73518.91,8.9,-1.0,0.0,0.0]
[1780120807176,39.94,73518.53,8.9,-1.0,0.0,0.0]
[1780120809190,39.94,73518.86,8.9,-1.0,0.0,0.0]
[1780120811204,39.94,73519.14,8.9,-1.0,0.0,0.0]
[1780120812211,39.94,73519.57,8.9,-1.0,0.0,0.0]
[1780120818253,39.94,73519.84,8.9,-1.0,0.0,0.0]
[1780120821274,39.94,73521.57,8.9,-1.0,0.0,0.0]
[1780120823288,39.94,73522.14,8.9,-1.0,0.0,0.0]
[1780120824295,39.94,73522.44,8.9,-1.0,0.0,0.0]
[1780120830337,39.94,73522.62,8.9,-1.0,0.0,0.0]
[1780120831344,39.94,73522.63,8.9,-1.0,0.0,0.0]
[1780120834365,39.94,73522.01,8.9,-1.0,0.0,0.0]
[1780120837386,39.94,73520.54,8.9,-1.0,0.0,0.0]
[1780120838393,39.94,73519.46,8.9,-1.0,0.0,0.0]
[1780120839400,39.94,73519.71,8.9,-1.0,0.0,0.0]
[1780120844435,39.94,73519.67,8.9,-1.0,0.0,0.0]
[1780120848463,39.94,73519.09,8.9,-1.0,0.0,0.0]
[1780120849470,39.94,73514.72,8.9,-1.0,0.0,0.0]
[1780120850477,39.94,73513.13,8.9,-1.0,0.0,0.0]
[1780120852491,39.94,73512.57,8.9,-1.0,0.0,0.0]
[1780120855512,39.94,73515.79,8.9,-1.0,0.0,0.0]
[1780120856519,39.94,73516.89,8.9,-1.0,0.0,0.0]
[1780120857526,39.94,73520.15,8.9,-1.0,0.0,0.0]
[1780120858533,39.94,73521.48,8.9,-1.0,0.0,0.0]
[1780120859540,39.94,73522.27,8.9,-1.0,0.0,0.0]
[1780120864575,39.94,73521.08,8.9,-1.0,0.0,0.0]
[1780120865582,39.94,73519.6,8.9,-1.0,0.0,0.0]
[1780120866589,39.94,73518.98,8.9,-1.0,0.0,0.0]
[1780120871624,39.94,73518.56,8.9,-1.0,0.0,0.0]
[1780120873638,39.94,73518.85,8.9,-1.0,0.0,0.0]
[1780120874645,39.94,73518.09,8.9,-1.0,0.0,0.0]
[1780120875652,39.94,73517.84,8.9,-1.0,0.0,0.0]
[1780120876659,39.94,73517.19,8.9,-1.0,0.0,0.0]
[1780120877666,39.94,73513.89,8.9,-1.0,0.0,0.0]
[1780120879680,39.94,73513.21,8.9,-1.0,0.0,0.0]
[1780120881694,39.94,73512.29,8.9,-1.0,0.0,0.0]
[1780120884715,39.94,73512.96,8.9,-1.0,0.0,0.0]
[1780120886729,39.94,73513.35,8.9,-1.0,0.0,0.0]
[1780120888743,39.94,73513.68,8.9,-1.0,0.0,0.0]
[1780120893778,39.94,73513.72,8.9,-1.0,0.0,0.0]
[1780120898813,39.94,73516.65,8.9,-1.0,0.0,0.0]
[1780120899820,39.94,73517.17,8.9,-1.0,0.0,0.0]
[1780120901833,39.94,73517.72,8.9,-1.0,0.0,0.0]
[1780120902840,39.94,73518.07,8.9,-1.0,0.0,0.0]
[1780120905862,39.94,73518.62,8.9,-1.0,0.0,0.0]
[1780120907876,39.94,73519.08,8.9,-1.0,0.0,0.0]
[1780120912911,39.94,73517.12,8.9,-1.0,0.0,0.0]
[1780120913918,39.94,73512.93,8.9,-1.0,0.0,0.0]
[1780120916939,39.94,73512.69,8.9,-1.0,0.0,0.0]
[1780120917946,39.94,73513.96,8.9,-1.0,0.0,0.0]
[1780120919960,39.94,73514.35,8.9,-1.0,0.0,0.0]
[1780120920967,39.94,73515.89,8.9,-1.0,0.0,0.0]
[1780120921974,39.94,73516.97,8.9,-1.0,0.0,0.0]
[1780120922981,39.94,73517.53,8.9,-1.0,0.0,0.0]
[1780120923991,39.94,73518.05,8.9,-1.0,0.0,0.0]
[1780120924997,39.94,73518.97,8.9,-1.0,0.0,0.0]
[1780120926005,39.94,73519.81,8.9,-1.0,0.0,0.0]
[1780120927012,39.94,73517.24,8.9,-1.0,0.0,0.0]
[1780120928019,39.94,73515.41,8.9,-1.0,0.0,0.0]
[1780120932047,39.94,73515.71,8.9,-1.0,0.0,0.0]
[1780120935070,39.94,73516.09,8.9,-1.0,0.0,0.0]
[1780120940105,39.94,73516.26,8.9,-1.0,0.0,0.0]
[1780120941112,39.94,73516.55,8.9,-1.0,0.0,0.0]
[1780120942118,39.94,73518.94,8.9,-1.0,0.0,0.0]
[1780120943126,39.94,73519.57,8.9,-1.0,0.0,0.0]
[1780120945140,39.94,73520.66,8.9,-1.0,0.0,0.0]
[1780120950175,39.94,73520.85,8.9,-1.0,0.0,0.0]
[1780120953196,39.94,73520.89,8.9,-1.0,0.0,0.0]
[1780120964273,39.94,73520.81,8.9,-1.0,0.0,0.0]
[1780120966287,39.94,73521.5,8.9,-1.0,0.0,0.0]
[1780120971321,39.94,73521.52,8.9,-1.0,0.0,0.0]
[1780120978372,39.94,73521.7,8.9,-1.0,0.0,0.0]
[1780120983659,39.94,73521.91,8.9,-1.0,0.0,0.0]
[1780120983732,39.94,73518.26,8.9,-1.0,0.0,0.0]
[1780120984414,39.94,73516.61,8.9,-1.0,0.0,0.0]
[1780120991463,39.94,73515.88,8.9,-1.0,0.0,0.0]
[1780120992470,39.94,73515.6,8.9,-1.0,0.0,0.0]
[1780120997505,39.94,73512.18,8.9,-1.0,0.0,0.0]
[1780120998512,39.94,73510.75,8.9,-1.0,0.0,0.0]
[1780121002541,39.94,73508.65,8.9,-1.0,0.0,0.0]
[1780121007576,39.94,73508.61,8.9,-1.0,0.0,0.0]
[1780121012611,39.94,73509.06,8.9,-1.0,0.0,0.0]
[1780121013618,39.94,73509.44,8.9,-1.0,0.0,0.0]
[1780121014625,39.94,73516.11,8.9,-1.0,0.0,0.0]
[1780121015632,39.94,73517.33,8.9,-1.0,0.0,0.0]
[1780121016639,39.94,73517.92,8.9,-1.0,0.0,0.0]
[1780121020667,39.94,73518.16,8.9,-1.0,0.0,0.0]
[1780121022682,39.94,73521.44,8.9,-1.0,0.0,0.0]
[1780121023689,39.94,73522.47,8.9,-1.0,0.0,0.0]
[1780121028723,39.94,73522.92,8.9,-1.0,0.0,0.0]
[1780121030738,39.94,73523.22,8.9,-1.0,0.0,0.0]
[1780121032752,39.94,73523.5,8.9,-1.0,0.0,0.0]
[1780121034766,39.94,73523.8,8.9,-1.0,0.0,0.0]
[1780121037787,39.94,73524.95,8.9,-1.0,0.0,0.0]
[1780121040808,39.94,73524.06,8.9,-1.0,0.0,0.0]
[1780121041816,39.94,73518.76,8.9,-1.0,0.0,0.0]
[1780121043829,39.94,73518.37,8.9,-1.0,0.0,0.0]
[1780121046850,39.94,73518.7,8.9,-1.0,0.0,0.0]
[1780121047857,39.94,73518.99,8.9,-1.0,0.0,0.0]
[1780121050878,39.94,73519.39,8.9,-1.0,0.0,0.0]
[1780121051885,39.94,73519.79,8.9,-1.0,0.0,0.0]
[1780121052892,39.94,73522.34,8.9,-1.0,0.0,0.0]
[1780121053899,39.94,73523.91,8.9,-1.0,0.0,0.0]
[1780121057927,39.94,73523.08,8.9,-1.0,0.0,0.0]
[1780121058934,39.94,73522.4,8.9,-1.0,0.0,0.0]
[1780121063969,39.94,73522.23,8.9,-1.0,0.0,0.0]
[1780121069004,39.94,73522.47,8.9,-1.0,0.0,0.0]
[1780121071018,39.94,73522.51,8.9,-1.0,0.0,0.0]
[1780121076053,39.94,73517.59,8.9,-1.0,0.0,0.0]
[1780121077059,39.94,73514.83,8.9,-1.0,0.0,0.0]
[1780121079074,39.94,73513.06,8.9,-1.0,0.0,0.0]
[1780121080081,39.94,73508.26,8.9,-1.0,0.0,0.0]
[1780121081088,39.94,73506.84,8.9,-1.0,0.0,0.0]
[1780121082095,39.94,73506.35,8.9,-1.0,0.0,0.0]
[1780121085116,39.94,73504.68,8.9,-1.0,0.0,0.0]
[1780121089144,39.94,73504.24,8.9,-1.0,0.0,0.0]
[1780121090151,39.94,73504.59,8.9,-1.0,0.0,0.0]
[1780121091161,39.94,73504.1,8.9,-1.0,0.0,0.0]
[1780121092168,39.94,73503.71,8.9,-1.0,0.0,0.0]
[1780121093175,39.94,73504.19,8.9,-1.0,0.0,0.0]
[1780121094182,39.94,73504.43,8.9,-1.0,0.0,0.0]
[1780121098210,39.94,73502.35,8.9,-1.0,0.0,0.0]
[1780121099217,39.94,73501.96,8.9,-1.0,0.0,0.0]
[1780121100224,39.94,73500.58,8.9,-1.0,0.0,0.0]
[1780121104253,39.94,73497.28,8.9,-1.0,0.0,0.0]
[1780121105260,39.94,73496.09,8.9,-1.0,0.0,0.0]
[1780121106267,39.94,73495.57,8.9,-1.0,0.0,0.0]
[1780121108281,39.94,73494.26,8.9,-1.0,0.0,0.0]
[1780121109288,39.94,73489.24,8.9,-1.0,0.0,0.0]
[1780121110295,39.94,73488.22,8.9,-1.0,0.0,0.0]
[1780121111302,39.94,73485.24,8.9,-1.0,0.0,0.0]
[1780121112309,39.94,73483.05,8.9,-1.0,0.0,0.0]
[1780121113316,39.94,73482.81,8.9,-1.0,0.0,0.0]
[1780121114323,39.94,73481.99,8.9,-1.0,0.0,0.0]
[1780121115330,39.94,73481.28,8.9,-1.0,0.0,0.0]
[1780121117344,39.94,73480.83,8.9,-1.0,0.0,0.0]
[1780121118351,39.94,73478.92,8.9,-1.0,0.0,0.0]
[1780121119868,39.94,73478.76,8.9,-1.0,0.0,0.0]
[1780121120365,39.94,73477.55,8.9,-1.0,0.0,0.0]
[1780121121372,39.94,73475.62,8.9,-1.0,0.0,0.0]
[1780121122379,39.94,73475.07,8.9,-1.0,0.0,0.0]
[1780121123386,39.94,73474.36,8.9,-1.0,0.0,0.0]
[1780121124393,39.94,73472.8,8.9,-1.0,0.0,0.0]
[1780121125400,39.94,73472.05,8.9,-1.0,0.0,0.0]
[1780121132449,39.94,73471.82,8.9,-1.0,0.0,0.0]
[1780121133456,39.94,73471.42,8.9,-1.0,0.0,0.0]
[1780121136477,39.94,73476.96,8.9,-1.0,0.0,0.0]
[1780121137484,39.94,73480.39,8.9,-1.0,0.0,0.0]
[1780121138491,39.94,73480.92,8.9,-1.0,0.0,0.0]
[1780121140505,39.94,73479.05,8.9,-1.0,0.0,0.0]
[1780121141512,39.94,73477.73,8.9,-1.0,0.0,0.0]
[1780121147554,39.94,73477.94,8.9,-1.0,0.0,0.0]
[1780121154001,39.94,73477.94,8.9,-1.0,0.0,0.0]
[1780121154098,39.94,73477.94,8.9,-1.0,0.0,0.0]
[1780121155032,39.94,73477.94,8.9,-1.0,0.0,0.0]
[1780121155100,39.94,73477.75,8.9,-1.0,0.0,0.0]
[1780121160646,39.94,73477.94,8.9,-1.0,0.0,0.0]
[1780121165682,39.94,73478.64,8.9,-1.0,0.0,0.0]
[1780121166689,39.94,73478.92,8.9,-1.0,0.0,0.0]
[1780121170717,39.94,73476.05,8.9,-1.0,0.0,0.0]
[1780121171724,39.94,73474.56,8.9,-1.0,0.0,0.0]
[1780121172731,39.94,73474.14,8.9,-1.0,0.0,0.0]
[1780121173738,39.94,73473.91,8.9,-1.0,0.0,0.0]
[1780121177766,39.94,73471.95,8.9,-1.0,0.0,0.0]
[1780121178773,39.94,73471.44,8.9,-1.0,0.0,0.0]
[1780121179780,39.94,73471.97,8.9,-1.0,0.0,0.0]
[1780121180787,39.94,73473.32,8.9,-1.0,0.0,0.0]
[1780121184815,39.94,73473.78,8.9,-1.0,0.0,0.0]
[1780121191864,39.94,73473.96,8.9,-1.0,0.0,0.0]
[1780121198913,39.94,73474.18,8.9,-1.0,0.0,0.0]
[1780121202942,39.94,73473.95,8.9,-1.0,0.0,0.0]
[1780121205964,39.94,73474.18,8.9,-1.0,0.0,0.0]
[1780121208985,39.94,73475.86,8.9,-1.0,0.0,0.0]
[1780121209992,39.94,73476.59,8.9,-1.0,0.0,0.0]
[1780121214021,39.94,73476.83,8.9,-1.0,0.0,0.0]
[1780121216035,39.94,73477.15,8.9,-1.0,0.0,0.0]
[1780121217042,39.94,73477.59,8.9,-1.0,0.0,0.0]
[1780121224092,39.94,73477.12,8.9,-1.0,0.0,0.0]
[1780121225099,39.94,73476.74,8.9,-1.0,0.0,0.0]
[1780121229129,39.94,73477.12,8.9,-1.0,0.0,0.0]
[1780121234163,39.94,73477.13,8.9,-1.0,0.0,0.0]
[1780121239198,39.94,73476.62,8.9,-1.0,0.0,0.0]
[1780121241212,39.94,73475.79,8.9,-1.0,0.0,0.0]
[1780121243226,39.94,73475.47,8.9,-1.0,0.0,0.0]
[1780121247254,39.94,73474.91,8.9,-1.0,0.0,0.0]
[1780121251282,39.94,73474.02,8.9,-1.0,0.0,0.0]
[1780121256317,39.94,73473.88,8.9,-1.0,0.0,0.0]
[1780121261353,39.94,73471.34,8.9,-1.0,0.0,0.0]
[1780121262360,39.94,73470.25,8.9,-1.0,0.0,0.0]
[1780121263367,39.94,73470.55,8.9,-1.0,0.0,0.0]
[1780121265380,39.94,73470.98,8.9,-1.0,0.0,0.0]
[1780121266388,39.94,73470.72,8.9,-1.0,0.0,0.0]
[1780121268402,39.94,73470.18,8.9,-1.0,0.0,0.0]
[1780121270416,39.94,73469.95,8.9,-1.0,0.0,0.0]
[1780121272430,39.94,73469.61,8.9,-1.0,0.0,0.0]
[1780121274444,39.94,73469.38,8.9,-1.0,0.0,0.0]
[1780121280486,39.94,73469.39,8.9,-1.0,0.0,0.0]
[1780121283507,39.94,73468.6,8.9,-1.0,0.0,0.0]
[1780121284514,39.94,73467.97,8.9,-1.0,0.0,0.0]
[1780121286528,39.94,73467.33,8.9,-1.0,0.0,0.0]
[1780121287535,39.94,73466.38,8.9,-1.0,0.0,0.0]
[1780121288542,39.94,73465.09,8.9,-1.0,0.0,0.0]
[1780121290556,39.94,73463.36,8.9,-1.0,0.0,0.0]
[1780121290806,39.94,73463.36,8.9,-1.0,0.0,0.0]
[1780121291563,39.94,73453.12,8.9,-1.0,0.0,0.0]
[1780121292214,39.94,73453.12,8.9,-1.0,0.0,0.0]
[1780121292570,39.94,73452.53,8.9,-1.0,0.0,0.0]
[1780121293577,39.94,73451.68,8.9,-1.0,0.0,0.0]
[1780121294583,39.94,73451.94,8.9,-1.0,0.0,0.0]
[1780121295591,39.94,73451.72,8.9,-1.0,0.0,0.0]
[1780121298612,39.94,73451.3,8.9,-1.0,0.0,0.0]
[1780121299619,39.94,73450.7,8.9,-1.0,0.0,0.0]
[1780121301633,39.94,73450.22,8.9,-1.0,0.0,0.0]
[1780121302640,39.94,73449.7,8.9,-1.0,0.0,0.0]
[1780121303647,39.94,73448.78,8.9,-1.0,0.0,0.0]
[1780121304655,39.94,73448.5,8.9,-1.0,0.0,0.0]
[1780121306668,39.94,73446.19,8.9,-1.0,0.0,0.0]
[1780121308682,39.94,73442.92,8.9,-1.0,0.0,0.0]
[1780121309689,39.94,73441.97,8.9,-1.0,0.0,0.0]
[1780121311703,39.94,73441.91,8.9,-1.0,0.0,0.0]
[1780121315731,39.94,73441.32,8.9,-1.0,0.0,0.0]
[1780121316738,39.94,73440.69,8.9,-1.0,0.0,0.0]
[1780121317745,39.94,73439.21,8.9,-1.0,0.0,0.0]
[1780121318752,39.94,73438.34,8.9,-1.0,0.0,0.0]
[1780121319759,39.94,73437.88,8.9,-1.0,0.0,0.0]
[1780121320766,39.94,73438.72,8.9,-1.0,0.0,0.0]
[1780121321773,39.94,73439.59,8.9,-1.0,0.0,0.0]
[1780121322780,39.94,73444.66,8.9,-1.0,0.0,0.0]
[1780121323787,39.94,73449.01,8.9,-1.0,0.0,0.0]
[1780121324794,39.94,73452.36,8.9,-1.0,0.0,0.0]
[1780121325801,39.94,73451.91,8.9,-1.0,0.0,0.0]
[1780121326808,39.94,73455.43,8.9,-1.0,0.0,0.0]
[1780121327814,39.94,73455.72,8.9,-1.0,0.0,0.0]
[1780121328822,39.94,73456.53,8.9,-1.0,0.0,0.0]
[1780121329829,39.94,73456.08,8.9,-1.0,0.0,0.0]
[1780121334864,39.94,73456.23,8.9,-1.0,0.0,0.0]
[1780121337885,39.94,73449.08,8.9,-1.0,0.0,0.0]
[1780121338892,39.94,73447.93,8.9,-1.0,0.0,0.0]
[1780121339899,39.94,73446.79,8.9,-1.0,0.0,0.0]
[1780121340907,39.94,73447.51,8.9,-1.0,0.0,0.0]
[1780121342920,39.94,73445.77,8.9,-1.0,0.0,0.0]
[1780121344952,39.94,73446.86,8.9,-1.0,0.0,0.0]
[1780121347972,39.94,73449.62,8.9,-1.0,0.0,0.0]
[1780121348979,39.94,73450.8,8.9,-1.0,0.0,0.0]
[1780121350297,39.94,73448.11,8.9,-1.0,0.0,0.0]
[1780121350993,39.94,73449.59,8.9,-1.0,0.0,0.0]
[1780121352000,39.94,73452.14,8.9,-1.0,0.0,0.0]
[1780121353007,39.94,73452.8,8.9,-1.0,0.0,0.0]
[1780121358042,39.94,73452.8,8.9,-1.0,0.0,0.0]
[1780121360056,39.94,73452.45,8.9,-1.0,0.0,0.0]
[1780121364084,39.94,73453.09,8.9,-1.0,0.0,0.0]
[1780121365091,39.94,73452.77,8.9,-1.0,0.0,0.0]
[1780121366098,39.94,73453.08,8.9,-1.0,0.0,0.0]
[1780121372139,39.94,73453.17,8.9,-1.0,0.0,0.0]
[1780121373147,39.94,73450.75,8.9,-1.0,0.0,0.0]
[1780121374154,39.94,73449.8,8.9,-1.0,0.0,0.0]
[1780121375161,39.94,73448.17,8.9,-1.0,0.0,0.0]
[1780121376168,39.94,73448.42,8.9,-1.0,0.0,0.0]
[1780121377175,39.94,73448.02,8.9,-1.0,0.0,0.0]
[1780121381203,39.94,73447.72,8.9,-1.0,0.0,0.0]
[1780121383217,39.94,73447.38,8.9,-1.0,0.0,0.0]
[1780121386238,39.94,73446.97,8.9,-1.0,0.0,0.0]
[1780121387245,39.94,73446.04,8.9,-1.0,0.0,0.0]
[1780121388252,39.94,73445.46,8.9,-1.0,0.0,0.0]
[1780121389265,39.94,73444.83,8.9,-1.0,0.0,0.0]
[1780121390272,39.94,73443.9,8.9,-1.0,0.0,0.0]
[1780121391279,39.94,73443.39,8.9,-1.0,0.0,0.0]
[1780121392286,39.94,73443.16,8.9,-1.0,0.0,0.0]
[1780121393293,39.94,73442.86,8.9,-1.0,0.0,0.0]
[1780121395307,39.94,73441.67,8.9,-1.0,0.0,0.0]
[1780121396314,39.94,73440.86,8.9,-1.0,0.0,0.0]
[1780121398328,39.94,73441.68,8.9,-1.0,0.0,0.0]
[1780121399335,39.94,73441.41,8.9,-1.0,0.0,0.0]
[1780121401350,39.94,73445.42,8.9,-1.0,0.0,0.0]
[1780121402357,39.94,73446.88,8.9,-1.0,0.0,0.0]
[1780121406384,39.94,73446.59,8.9,-1.0,0.0,0.0]
[1780121407392,39.94,73446.79,8.9,-1.0,0.0,0.0]
[1780121411420,39.94,73447.25,8.9,-1.0,0.0,0.0]
[1780121416455,39.94,73447.55,8.9,-1.0,0.0,0.0]
[1780121421490,39.94,73447.6,8.9,-1.0,0.0,0.0]
[1780121424511,39.94,73447.99,8.9,-1.0,0.0,0.0]
[1780121426526,39.94,73447.72,8.9,-1.0,0.0,0.0]
[1780121431560,39.94,73447.7,8.9,-1.0,0.0,0.0]
[1780121434585,39.94,73447.15,8.9,-1.0,0.0,0.0]
[1780121436599,39.94,73447.63,8.9,-1.0,0.0,0.0]
[1780121439620,39.94,73447.14,8.9,-1.0,0.0,0.0]
[1780121440627,39.94,73446.64,8.9,-1.0,0.0,0.0]
[1780121441634,39.94,73446.43,8.9,-1.0,0.0,0.0]
[1780121446669,39.94,73445.97,8.9,-1.0,0.0,0.0]
[1780121452711,39.94,73447.66,8.9,-1.0,0.0,0.0]
[1780121453718,39.94,73449.85,8.9,-1.0,0.0,0.0]
[1780121454725,39.94,73450.56,8.9,-1.0,0.0,0.0]
[1780121455732,39.94,73450.81,8.9,-1.0,0.0,0.0]
[1780121458753,39.94,73451.23,8.9,-1.0,0.0,0.0]
[1780121459760,39.94,73451.43,8.9,-1.0,0.0,0.0]
[1780121464795,39.94,73451.84,8.9,-1.0,0.0,0.0]
[1780121465802,39.94,73452.37,8.9,-1.0,0.0,0.0]
[1780121466809,39.94,73453.99,8.9,-1.0,0.0,0.0]
[1780121467816,39.94,73460.76,8.9,-1.0,0.0,0.0]
[1780121468823,39.94,73463.14,8.9,-1.0,0.0,0.0]
[1780121469830,39.94,73463.83,8.9,-1.0,0.0,0.0]
[1780121470836,39.94,73463.44,8.9,-1.0,0.0,0.0]
[1780121472994,39.94,73456.14,8.9,-1.0,0.0,0.0]
[1780121473858,39.94,73454.72,8.9,-1.0,0.0,0.0]
[1780121474865,39.94,73454.44,8.9,-1.0,0.0,0.0]
[1780121475872,39.94,73453.96,8.9,-1.0,0.0,0.0]
[1780121476879,39.94,73453.58,8.9,-1.0,0.0,0.0]
[1780121479900,39.94,73452.35,8.9,-1.0,0.0,0.0]
[1780121480907,39.94,73450.95,8.9,-1.0,0.0,0.0]
[1780121481914,39.94,73451.24,8.9,-1.0,0.0,0.0]
[1780121483928,39.94,73450.91,8.9,-1.0,0.0,0.0]
[1780121484935,39.94,73451.31,8.9,-1.0,0.0,0.0]
[1780121486949,39.94,73447.53,8.9,-1.0,0.0,0.0]
[1780121487956,39.94,73447.24,8.9,-1.0,0.0,0.0]
[1780121489970,39.94,73446.27,8.9,-1.0,0.0,0.0]
[1780121490980,39.94,73444.25,8.9,-1.0,0.0,0.0]
[1780121491987,39.94,73444.12,8.9,-1.0,0.0,0.0]
[1780121498033,39.94,73444.08,8.9,-1.0,0.0,0.0]
[1780121500047,39.94,73444.43,8.9,-1.0,0.0,0.0]
[1780121501054,39.94,73445.41,8.9,-1.0,0.0,0.0]
[1780121502061,39.94,73445.62,8.9,-1.0,0.0,0.0]
[1780121503068,39.94,73446.16,8.9,-1.0,0.0,0.0]
[1780121505082,39.94,73446.49,8.9,-1.0,0.0,0.0]
[1780121507096,39.94,73446.85,8.9,-1.0,0.0,0.0]
[1780121512131,39.94,73445.76,8.9,-1.0,0.0,0.0]
[1780121513139,39.94,73444.0,8.9,-1.0,0.0,0.0]
[1780121514144,39.94,73444.67,8.9,-1.0,0.0,0.0]
[1780121518173,39.94,73444.95,8.9,-1.0,0.0,0.0]
[1780121523208,39.94,73444.54,8.9,-1.0,0.0,0.0]
[1780121524216,39.94,73443.39,8.9,-1.0,0.0,0.0]
[1780121526229,39.94,73443.13,8.9,-1.0,0.0,0.0]
[1780121527235,39.94,73442.92,8.9,-1.0,0.0,0.0]
[1780121532271,39.94,73442.75,8.9,-1.0,0.0,0.0]
[1780121542342,39.94,73442.81,8.9,-1.0,0.0,0.0]
[1780121543349,39.94,73442.42,8.9,-1.0,0.0,0.0]
[1780121544355,39.94,73442.63,8.9,-1.0,0.0,0.0]
[1780121545363,39.94,73442.87,8.9,-1.0,0.0,0.0]
[1780121546370,39.94,73442.19,8.9,-1.0,0.0,0.0]
[1780121547377,39.94,73434.58,8.9,-1.0,0.0,0.0]
[1780121548384,39.94,73433.24,8.9,-1.0,0.0,0.0]
[1780121549391,39.94,73433.83,8.9,-1.0,0.0,0.0]
[1780121550398,39.94,73435.06,8.9,-1.0,0.0,0.0]
[1780121551405,39.94,73435.67,8.9,-1.0,0.0,0.0]
[1780121552414,39.94,73436.57,8.9,-1.0,0.0,0.0]
[1780121553418,39.94,73436.37,8.9,-1.0,0.0,0.0]
[1780121558454,39.94,73436.67,8.9,-1.0,0.0,0.0]
[1780121559461,39.94,73436.96,8.9,-1.0,0.0,0.0]
[1780121560468,39.94,73437.63,8.9,-1.0,0.0,0.0]
[1780121562481,39.94,73444.09,8.9,-1.0,0.0,0.0]
[1780121563488,39.94,73444.98,8.9,-1.0,0.0,0.0]
[1780121567517,39.94,73445.68,8.9,-1.0,0.0,0.0]
[1780121568524,39.94,73446.32,8.9,-1.0,0.0,0.0]
[1780121569531,39.94,73446.73,8.9,-1.0,0.0,0.0]
[1780121570538,39.94,73448.44,8.9,-1.0,0.0,0.0]
[1780121572552,39.94,73449.48,8.9,-1.0,0.0,0.0]
[1780121573559,39.94,73450.91,8.9,-1.0,0.0,0.0]
[1780121576580,39.94,73450.01,8.9,-1.0,0.0,0.0]
[1780121580608,39.94,73450.56,8.9,-1.0,0.0,0.0]
[1780121585643,39.94,73451.15,8.9,-1.0,0.0,0.0]
[1780121588664,39.94,73453.46,8.9,-1.0,0.0,0.0]
[1780121589671,39.94,73454.74,8.9,-1.0,0.0,0.0]
[1780121591686,39.94,73454.07,8.9,-1.0,0.0,0.0]
[1780121592693,39.94,73454.5,8.9,-1.0,0.0,0.0]
[1780121594707,39.94,73455.69,8.9,-1.0,0.0,0.0]
[1780121595817,39.94,73456.22,8.9,-1.0,0.0,0.0]
[1780121603770,39.94,73457.19,8.9,-1.0,0.0,0.0]
[1780121604777,39.94,73458.11,8.9,-1.0,0.0,0.0]
[1780121605784,39.94,73460.15,8.9,-1.0,0.0,0.0]
[1780121606791,39.94,73461.28,8.9,-1.0,0.0,0.0]
[1780121607798,39.94,73462.28,8.9,-1.0,0.0,0.0]
[1780121610819,39.94,73461.83,8.9,-1.0,0.0,0.0]
[1780121611826,39.94,73462.33,8.9,-1.0,0.0,0.0]
[1780121613840,39.94,73461.94,8.9,-1.0,0.0,0.0]
[1780121615854,39.94,73462.15,8.9,-1.0,0.0,0.0]
[1780121622903,39.94,73461.9,8.9,-1.0,0.0,0.0]
[1780121624917,39.94,73463.08,8.9,-1.0,0.0,0.0]
[1780121626931,39.94,73462.77,8.9,-1.0,0.0,0.0]
[1780121635994,39.94,73463.18,8.9,-1.0,0.0,0.0]
[1780121641033,39.94,73463.15,8.9,-1.0,0.0,0.0]
[1780121642040,39.94,73461.45,8.9,-1.0,0.0,0.0]
[1780121643047,39.94,73460.03,8.9,-1.0,0.0,0.0]
[1780121647075,39.94,73459.71,8.9,-1.0,0.0,0.0]
[1780121649089,39.94,73459.07,8.9,-1.0,0.0,0.0]
[1780121651105,39.94,73458.81,8.9,-1.0,0.0,0.0]
[1780121655133,39.94,73458.59,8.9,-1.0,0.0,0.0]
[1780121659161,39.94,73458.11,8.9,-1.0,0.0,0.0]
[1780121661178,39.94,73444.49,8.9,-1.0,0.0,0.0]
[1780121662185,39.94,73449.0,8.9,-1.0,0.0,0.0]
[1780121663192,39.94,73452.33,8.9,-1.0,0.0,0.0]
[1780121664198,39.94,73452.93,8.9,-1.0,0.0,0.0]
[1780121665206,39.94,73452.59,8.9,-1.0,0.0,0.0]
[1780121670241,39.94,73452.56,8.9,-1.0,0.0,0.0]
[1780121671248,39.94,73452.66,8.9,-1.0,0.0,0.0]
[1780121672255,39.94,73452.21,8.9,-1.0,0.0,0.0]
[1780121673262,39.94,73452.01,8.9,-1.0,0.0,0.0]
[1780121674270,39.94,73452.25,8.9,-1.0,0.0,0.0]
[1780121676284,39.94,73451.73,8.9,-1.0,0.0,0.0]
[1780121677291,39.94,73451.21,8.9,-1.0,0.0,0.0]
[1780121679305,39.94,73451.43,8.9,-1.0,0.0,0.0]
[1780121682515,39.94,73452.47,8.9,-1.0,0.0,0.0]
[1780121683333,39.94,73453.2,8.9,-1.0,0.0,0.0]
[1780121684340,39.94,73452.95,8.9,-1.0,0.0,0.0]
[1780121686354,39.94,73453.36,8.9,-1.0,0.0,0.0]
[1780121687361,39.94,73453.66,8.9,-1.0,0.0,0.0]
[1780121688368,39.94,73454.91,8.9,-1.0,0.0,0.0]
[1780121689375,39.94,73456.92,8.9,-1.0,0.0,0.0]
[1780121691389,39.94,73456.6,8.9,-1.0,0.0,0.0]
[1780121692396,39.94,73454.19,8.9,-1.0,0.0,0.0]
[1780121693403,39.94,73452.53,8.9,-1.0,0.0,0.0]
[1780121694410,39.94,73451.6,8.9,-1.0,0.0,0.0]
[1780121696424,39.94,73450.81,8.9,-1.0,0.0,0.0]
[1780121697431,39.94,73447.33,8.9,-1.0,0.0,0.0]
[1780121698438,39.94,73446.26,8.9,-1.0,0.0,0.0]
[1780121700452,39.94,73445.74,8.9,-1.0,0.0,0.0]
[1780121701459,39.94,73445.12,8.9,-1.0,0.0,0.0]
[1780121702466,39.94,73446.66,8.9,-1.0,0.0,0.0]
[1780121703473,39.94,73448.41,8.9,-1.0,0.0,0.0]
[1780121706494,39.94,73448.2,8.9,-1.0,0.0,0.0]
[1780121707501,39.94,73448.65,8.9,-1.0,0.0,0.0]
[1780121708508,39.94,73448.99,8.9,-1.0,0.0,0.0]
[1780121712536,39.94,73449.44,8.9,-1.0,0.0,0.0]
[1780121714550,39.94,73450.71,8.9,-1.0,0.0,0.0]
[1780121715557,39.94,73450.95,8.9,-1.0,0.0,0.0]
[1780121718825,39.94,73451.2,8.9,-1.0,0.0,0.0]
[1780121725651,39.94,73451.08,8.9,-1.0,0.0,0.0]
[1780121729680,39.94,73450.84,8.9,-1.0,0.0,0.0]
[1780121731692,39.94,73450.99,8.9,-1.0,0.0,0.0]
[1780121733707,39.94,73451.28,8.9,-1.0,0.0,0.0]
[1780121738742,39.94,73451.43,8.9,-1.0,0.0,0.0]
[1780121746798,39.94,73451.41,8.9,-1.0,0.0,0.0]
[1780121752840,39.94,73451.52,8.9,-1.0,0.0,0.0]
[1780121754856,39.94,73452.26,8.9,-1.0,0.0,0.0]
[1780121755863,39.94,73454.84,8.9,-1.0,0.0,0.0]
[1780121756870,39.94,73455.24,8.9,-1.0,0.0,0.0]
[1780121761905,39.94,73455.29,8.9,-1.0,0.0,0.0]
[1780121763919,39.94,73455.04,8.9,-1.0,0.0,0.0]
[1780121764926,39.94,73454.75,8.9,-1.0,0.0,0.0]
[1780121765933,39.94,73455.91,8.9,-1.0,0.0,0.0]
[1780121766940,39.94,73456.45,8.9,-1.0,0.0,0.0]
[1780121769961,39.94,73456.23,8.9,-1.0,0.0,0.0]
[1780121773989,39.94,73456.77,8.9,-1.0,0.0,0.0]
[1780121782046,39.94,73455.81,8.9,-1.0,0.0,0.0]
[1780121783052,39.94,73454.56,8.9,-1.0,0.0,0.0]
[1780121786073,39.94,73454.21,8.9,-1.0,0.0,0.0]
[1780121787080,39.94,73453.79,8.9,-1.0,0.0,0.0]
[1780121798157,39.94,73454.3,8.9,-1.0,0.0,0.0]
[1780121804198,39.94,73454.39,8.9,-1.0,0.0,0.0]
[1780121808227,39.94,73454.63,8.9,-1.0,0.0,0.0]
[1780121809234,39.94,73454.23,8.9,-1.0,0.0,0.0]
[1780121810241,39.94,73453.4,8.9,-1.0,0.0,0.0]
[1780121822327,39.94,73454.05,8.9,-1.0,0.0,0.0]
[1780121823332,39.94,73455.24,8.9,-1.0,0.0,0.0]
[1780121826353,39.94,73455.96,8.9,-1.0,0.0,0.0]
[1780121831388,39.94,73455.98,8.9,-1.0,0.0,0.0]
[1780121834409,39.94,73455.28,8.9,-1.0,0.0,0.0]
[1780121835416,39.94,73454.76,8.9,-1.0,0.0,0.0]
[1780121838437,39.94,73454.25,8.9,-1.0,0.0,0.0]
[1780121843472,39.94,73454.48,8.9,-1.0,0.0,0.0]
[1780121847500,39.94,73454.79,8.9,-1.0,0.0,0.0]
[1780121854549,39.94,73454.57,8.9,-1.0,0.0,0.0]
[1780121865626,39.94,73454.63,8.9,-1.0,0.0,0.0]
[1780121871667,39.94,73454.6,8.9,-1.0,0.0,0.0]
[1780121878717,39.94,73454.07,8.9,-1.0,0.0,0.0]
[1780121883752,39.94,73453.94,8.9,-1.0,0.0,0.0]
[1780121891808,39.94,73453.98,8.9,-1.0,0.0,0.0]
[1780121895836,39.94,73452.76,8.9,-1.0,0.0,0.0]
[1780121896843,39.94,73454.01,8.9,-1.0,0.0,0.0]
[1780121897850,39.94,73454.24,8.9,-1.0,0.0,0.0]
[1780121902884,39.94,73454.44,8.9,-1.0,0.0,0.0]
[1780121903892,39.94,73455.43,8.9,-1.0,0.0,0.0]
[1780121904899,39.94,73455.67,8.9,-1.0,0.0,0.0]
[1780121905905,39.94,73455.95,8.9,-1.0,0.0,0.0]
[1780121909935,39.94,73455.71,8.9,-1.0,0.0,0.0]
[1780121910942,39.94,73455.96,8.9,-1.0,0.0,0.0]
[1780121911949,39.94,73455.91,8.9,-1.0,0.0,0.0]
[1780121913963,39.94,73457.02,8.9,-1.0,0.0,0.0]
[1780121914970,39.94,73456.49,8.9,-1.0,0.0,0.0]
[1780121915977,39.94,73456.26,8.9,-1.0,0.0,0.0]
[1780121921013,39.94,73456.38,8.9,-1.0,0.0,0.0]
[1780121926051,39.94,73456.57,8.9,-1.0,0.0,0.0]
[1780121932093,39.94,73456.6,8.9,-1.0,0.0,0.0]
[1780121937128,39.94,73456.64,8.9,-1.0,0.0,0.0]
[1780121942162,39.94,73456.64,8.9,-1.0,0.0,0.0]
[1780121943170,39.94,73459.22,8.9,-1.0,0.0,0.0]
[1780121944177,39.94,73460.47,8.9,-1.0,0.0,0.0]
[1780121945184,39.94,73460.06,8.9,-1.0,0.0,0.0]
[1780121947198,39.94,73460.65,8.9,-1.0,0.0,0.0]
[1780121948204,39.94,73460.95,8.9,-1.0,0.0,0.0]
[1780121949211,39.94,73461.21,8.9,-1.0,0.0,0.0]
[1780121954247,39.94,73461.43,8.9,-1.0,0.0,0.0]
[1780121959282,39.94,73461.46,8.9,-1.0,0.0,0.0]
[1780121962303,39.94,73462.31,8.9,-1.0,0.0,0.0]
[1780121963310,39.94,73462.57,8.9,-1.0,0.0,0.0]
[1780121964317,39.94,73462.84,8.9,-1.0,0.0,0.0]
[1780121970361,39.94,73462.69,8.9,-1.0,0.0,0.0]
[1780121972373,39.94,73462.73,8.9,-1.0,0.0,0.0]
[1780121978415,39.94,73462.77,8.9,-1.0,0.0,0.0]
[1780121984457,39.94,73462.73,8.9,-1.0,0.0,0.0]
[1780121991506,39.94,73463.15,8.9,-1.0,0.0,0.0]
[1780121992513,39.94,73464.26,8.9,-1.0,0.0,0.0]
[1780121993519,39.94,73465.42,8.9,-1.0,0.0,0.0]
[1780121994526,39.94,73466.57,8.9,-1.0,0.0,0.0]
[1780121996541,39.94,73468.88,8.9,-1.0,0.0,0.0]
[1780121997548,39.94,73470.2,8.9,-1.0,0.0,0.0]
[1780121998555,39.94,73470.68,8.9,-1.0,0.0,0.0]
[1780122002583,39.94,73470.95,8.9,-1.0,0.0,0.0]
[1780122003590,39.94,73471.31,8.9,-1.0,0.0,0.0]
[1780122004597,39.94,73472.55,8.9,-1.0,0.0,0.0]
[1780122005604,39.94,73474.86,8.9,-1.0,0.0,0.0]
[1780122006611,39.94,73476.0,8.9,-1.0,0.0,0.0]
[1780122007618,39.94,73475.69,8.9,-1.0,0.0,0.0]
[1780122010639,39.94,73476.2,8.9,-1.0,0.0,0.0]
[1780122015674,39.94,73476.41,8.9,-1.0,0.0,0.0]
[1780122020709,39.94,73476.6,8.9,-1.0,0.0,0.0]
[1780122022728,39.94,73477.08,8.9,-1.0,0.0,0.0]
[1780122023730,39.94,73477.62,8.9,-1.0,0.0,0.0]
[1780122025695,39.94,73477.44,8.9,-1.0,0.0,0.0]
[1780122025744,39.94,73477.75,8.9,-1.0,0.0,0.0]
[1780122026751,39.94,73482.85,8.9,-1.0,0.0,0.0]
[1780122027758,39.94,73484.03,8.9,-1.0,0.0,0.0]
[1780122028765,39.94,73483.73,8.9,-1.0,0.0,0.0]
[1780122029772,39.94,73486.45,8.9,-1.0,0.0,0.0]
[1780122030779,39.94,73487.19,8.9,-1.0,0.0,0.0]
[1780122031786,39.94,73487.91,8.9,-1.0,0.0,0.0]
[1780122032793,39.94,73488.43,8.9,-1.0,0.0,0.0]
[1780122033800,39.94,73489.17,8.9,-1.0,0.0,0.0]
[1780122035821,39.94,73489.58,8.9,-1.0,0.0,0.0]
[1780122036828,39.94,73495.77,8.9,-1.0,0.0,0.0]
[1780122037835,39.94,73497.95,8.9,-1.0,0.0,0.0]
[1780122038842,39.94,73498.72,8.9,-1.0,0.0,0.0]
[1780122041863,39.94,73499.93,8.9,-1.0,0.0,0.0]
[1780122044884,39.94,73500.34,8.9,-1.0,0.0,0.0]
[1780122049918,39.94,73500.53,8.9,-1.0,0.0,0.0]
[1780122053947,39.94,73501.61,8.9,-1.0,0.0,0.0]
[1780122054954,39.94,73503.36,8.9,-1.0,0.0,0.0]
[1780122056967,39.94,73504.65,8.9,-1.0,0.0,0.0]
[1780122057975,39.94,73505.42,8.9,-1.0,0.0,0.0]
[1780122063010,39.94,73505.21,8.9,-1.0,0.0,0.0]
[1780122066031,39.94,73505.59,8.9,-1.0,0.0,0.0]
[1780122071066,39.94,73505.99,8.9,-1.0,0.0,0.0]
[1780122072072,39.94,73506.3,8.9,-1.0,0.0,0.0]
[1780122073080,39.94,73506.58,8.9,-1.0,0.0,0.0]
[1780122075094,39.94,73506.22,8.9,-1.0,0.0,0.0]
[1780122078115,39.94,73506.93,8.9,-1.0,0.0,0.0]
[1780122079122,39.94,73507.86,8.9,-1.0,0.0,0.0]
[1780122084157,39.94,73508.04,8.9,-1.0,0.0,0.0]
[1780122086171,39.94,73508.64,8.9,-1.0,0.0,0.0]
[1780122089192,39.94,73506.86,8.9,-1.0,0.0,0.0]
[1780122091207,39.94,73506.65,8.9,-1.0,0.0,0.0]
[1780122094227,39.94,73505.72,8.9,-1.0,0.0,0.0]
[1780122097248,39.94,73505.99,8.9,-1.0,0.0,0.0]
[1780122099262,39.94,73505.06,8.9,-1.0,0.0,0.0]
[1780122100269,39.94,73502.03,8.9,-1.0,0.0,0.0]
[1780122101276,39.94,73500.66,8.9,-1.0,0.0,0.0]
[1780122109332,39.94,73500.81,8.9,-1.0,0.0,0.0]
[1780122111347,39.94,73502.05,8.9,-1.0,0.0,0.0]
[1780122112354,39.94,73505.74,8.9,-1.0,0.0,0.0]
[1780122113361,39.94,73506.62,8.9,-1.0,0.0,0.0]
[1780122116382,39.94,73507.26,8.9,-1.0,0.0,0.0]
[1780122117389,39.94,73507.72,8.9,-1.0,0.0,0.0]
[1780122120410,39.94,73510.26,8.9,-1.0,0.0,0.0]
[1780122122424,39.94,73510.66,8.9,-1.0,0.0,0.0]
[1780122126451,39.94,73510.96,8.9,-1.0,0.0,0.0]
[1780122129473,39.94,73511.2,8.9,-1.0,0.0,0.0]
[1780122133501,39.94,73510.88,8.9,-1.0,0.0,0.0]
[1780122134508,39.94,73510.58,8.9,-1.0,0.0,0.0]
[1780122136522,39.94,73510.17,8.9,-1.0,0.0,0.0]
[1780122139543,39.94,73509.15,8.9,-1.0,0.0,0.0]
[1780122144578,39.94,73509.19,8.9,-1.0,0.0,0.0]
[1780122152635,39.94,73509.23,8.9,-1.0,0.0,0.0]
[1780122157740,39.94,73509.34,8.9,-1.0,0.0,0.0]
[1780122158677,39.94,73509.98,8.9,-1.0,0.0,0.0]
[1780122162705,39.94,73508.66,8.9,-1.0,0.0,0.0]
[1780122167740,39.94,73508.57,8.9,-1.0,0.0,0.0]
[1780122168747,39.94,73508.0,8.9,-1.0,0.0,0.0]
[1780122175796,39.94,73507.93,8.9,-1.0,0.0,0.0]
[1780122185866,39.94,73507.93,8.9,-1.0,0.0,0.0]
[1780122195936,39.94,73507.56,8.9,-1.0,0.0,0.0]
[1780122197949,39.94,73507.89,8.9,-1.0,0.0,0.0]
[1780122203012,39.94,73507.67,8.9,-1.0,0.0,0.0]
[1780122204019,39.94,73508.14,8.9,-1.0,0.0,0.0]
[1780122209514,39.94,73508.1,8.9,-1.0,0.0,0.0]
[1780122219124,39.94,73508.45,8.9,-1.0,0.0,0.0]
[1780122219966,39.94,73508.45,8.9,-1.0,0.0,0.0]
[1780122220131,39.94,73508.57,8.9,-1.0,0.0,0.0]
[1780122221137,39.94,73511.63,8.9,-1.0,0.0,0.0]
[1780122222145,39.94,73511.86,8.9,-1.0,0.0,0.0]
[1780122223152,39.94,73511.66,8.9,-1.0,0.0,0.0]
[1780122228187,39.94,73512.3,8.9,-1.0,0.0,0.0]
[1780122229194,39.94,73512.58,8.9,-1.0,0.0,0.0]
[1780122232215,39.94,73512.77,8.9,-1.0,0.0,0.0]
[1780122237250,39.94,73512.72,8.9,-1.0,0.0,0.0]
[1780122239264,39.94,73512.91,8.9,-1.0,0.0,0.0]
[1780122240270,39.94,73513.16,8.9,-1.0,0.0,0.0]
[1780122242285,39.94,73513.35,8.9,-1.0,0.0,0.0]
[1780122247320,39.94,73513.45,8.9,-1.0,0.0,0.0]
[1780122248327,39.94,73514.15,8.9,-1.0,0.0,0.0]
[1780122250341,39.94,73514.54,8.9,-1.0,0.0,0.0]
[1780122251348,39.94,73514.35,8.9,-1.0,0.0,0.0]
[1780122251798,39.94,73514.35,8.9,-1.0,0.0,0.0]
[1780122252355,39.94,73521.56,8.9,-1.0,0.0,0.0]
[1780122253362,39.94,73525.51,8.9,-1.0,0.0,0.0]
[1780122260412,39.94,73525.62,8.9,-1.0,0.0,0.0]
[1780122261419,39.94,73529.81,8.9,-1.0,0.0,0.0]
[1780122262426,39.94,73524.91,8.9,-1.0,0.0,0.0]
[1780122263433,39.94,73523.72,8.9,-1.0,0.0,0.0]
[1780122264440,39.94,73523.93,8.9,-1.0,0.0,0.0]
[1780122267460,39.94,73524.16,8.9,-1.0,0.0,0.0]
[1780122268468,39.94,73523.89,8.9,-1.0,0.0,0.0]
[1780122272496,39.94,73523.82,8.9,-1.0,0.0,0.0]
[1780122277531,39.94,73523.39,8.9,-1.0,0.0,0.0]
[1780122278538,39.94,73522.85,8.9,-1.0,0.0,0.0]
[1780122279545,39.94,73521.51,8.9,-1.0,0.0,0.0]
[1780122280552,39.94,73521.3,8.9,-1.0,0.0,0.0]
[1780122282566,39.94,73520.94,8.9,-1.0,0.0,0.0]
[1780122289616,39.94,73520.8,8.9,-1.0,0.0,0.0]
[1780122294652,39.94,73520.84,8.9,-1.0,0.0,0.0]
[1780122297673,39.94,73521.16,8.9,-1.0,0.0,0.0]
[1780122307743,39.94,73521.16,8.9,-1.0,0.0,0.0]
[1780122317813,39.94,73521.16,8.9,-1.0,0.0,0.0]
[1780122318819,39.94,73520.94,8.9,-1.0,0.0,0.0]
[1780122320834,39.94,73521.34,8.9,-1.0,0.0,0.0]
[1780122322615,39.94,73521.34,8.9,-1.0,0.0,0.0]
[1780122323630,39.94,73521.34,8.9,-1.0,0.0,0.0]
[1780122322720,39.94,73521.34,8.9,-1.0,0.0,0.0]
[1780122323854,39.94,73520.55,8.9,-1.0,0.0,0.0]
[1780122324862,39.94,73520.1,8.9,-1.0,0.0,0.0]
[1780122326876,39.94,73520.33,8.9,-1.0,0.0,0.0]
[1780122329897,39.94,73520.06,8.9,-1.0,0.0,0.0]
[1780122330904,39.94,73519.52,8.9,-1.0,0.0,0.0]
[1780122332375,39.94,73519.1,8.9,-1.0,0.0,0.0]
[1780122337953,39.94,73513.81,8.9,-1.0,0.0,0.0]
[1780122338960,39.94,73512.08,8.9,-1.0,0.0,0.0]
[1780122339966,39.94,73511.55,8.9,-1.0,0.0,0.0]
[1780122340974,39.94,73511.2,8.9,-1.0,0.0,0.0]
[1780122341981,39.94,73510.82,8.9,-1.0,0.0,0.0]
[1780122345007,39.94,73510.53,8.9,-1.0,0.0,0.0]
[1780122346013,39.94,73510.24,8.9,-1.0,0.0,0.0]
[1780122349034,39.94,73506.64,8.9,-1.0,0.0,0.0]
[1780122351048,39.94,73506.32,8.9,-1.0,0.0,0.0]
[1780122352055,39.94,73506.71,8.9,-1.0,0.0,0.0]
[1780122353062,39.94,73505.87,8.9,-1.0,0.0,0.0]
[1780122354069,39.94,73505.05,8.9,-1.0,0.0,0.0]
[1780122356082,39.94,73505.34,8.9,-1.0,0.0,0.0]
[1780122361118,39.94,73503.19,8.9,-1.0,0.0,0.0]
[1780122362126,39.94,73502.76,8.9,-1.0,0.0,0.0]
[1780122364140,39.94,73502.3,8.9,-1.0,0.0,0.0]
[1780122369176,39.94,73500.66,8.9,-1.0,0.0,0.0]
[1780122371189,39.94,73500.45,8.9,-1.0,0.0,0.0]
[1780122373204,39.94,73500.88,8.9,-1.0,0.0,0.0]
[1780122374211,39.94,73500.59,8.9,-1.0,0.0,0.0]
[1780122375218,39.94,73501.15,8.9,-1.0,0.0,0.0]
[1780122377232,39.94,73501.55,8.9,-1.0,0.0,0.0]
[1780122383274,39.94,73501.69,8.9,-1.0,0.0,0.0]
[1780122384280,39.94,73502.06,8.9,-1.0,0.0,0.0]
[1780122390323,39.94,73502.1,8.9,-1.0,0.0,0.0]
[1780122391330,39.94,73501.74,8.9,-1.0,0.0,0.0]
[1780122393344,39.94,73501.4,8.9,-1.0,0.0,0.0]
[1780122398380,39.94,73501.67,8.9,-1.0,0.0,0.0]
[1780122399387,39.94,73502.18,8.9,-1.0,0.0,0.0]
[1780122401400,39.94,73501.77,8.9,-1.0,0.0,0.0]
[1780122410464,39.94,73501.92,8.9,-1.0,0.0,0.0]
[1780122411470,39.94,73502.27,8.9,-1.0,0.0,0.0]
[1780122413485,39.94,73501.3,8.9,-1.0,0.0,0.0]
[1780122414492,39.94,73500.52,8.9,-1.0,0.0,0.0]
[1780122420534,39.94,73498.98,8.9,-1.0,0.0,0.0]
[1780122421541,39.94,73498.73,8.9,-1.0,0.0,0.0]
[1780122422548,39.94,73498.4,8.9,-1.0,0.0,0.0]
[1780122423555,39.94,73498.87,8.9,-1.0,0.0,0.0]
[1780122428590,39.94,73498.94,8.9,-1.0,0.0,0.0]
[1780122434632,39.94,73499.29,8.9,-1.0,0.0,0.0]
[1780122438660,39.94,73498.91,8.9,-1.0,0.0,0.0]
[1780122443695,39.94,73498.44,8.9,-1.0,0.0,0.0]
[1780122448730,39.94,73498.37,8.9,-1.0,0.0,0.0]
[1780122449736,39.94,73498.12,8.9,-1.0,0.0,0.0]
[1780122451751,39.94,73497.5,8.9,-1.0,0.0,0.0]
[1780122452758,39.94,73497.29,8.9,-1.0,0.0,0.0]
[1780122455135,39.94,73497.04,8.9,-1.0,0.0,0.0]
[1780122458799,39.94,73497.29,8.9,-1.0,0.0,0.0]
[1780122460814,39.94,73497.04,8.9,-1.0,0.0,0.0]
[1780122463836,39.94,73497.33,8.9,-1.0,0.0,0.0]
[1780122468872,39.94,73497.36,8.9,-1.0,0.0,0.0]
[1780122472901,39.94,73497.79,8.9,-1.0,0.0,0.0]
[1780122476929,39.94,73499.36,8.9,-1.0,0.0,0.0]
[1780122477936,39.94,73502.42,8.9,-1.0,0.0,0.0]
[1780122478943,39.94,73503.5,8.9,-1.0,0.0,0.0]
[1780122479950,39.94,73502.66,8.9,-1.0,0.0,0.0]
[1780122483978,39.94,73503.02,8.9,-1.0,0.0,0.0]
[1780122486999,39.94,73504.53,8.9,-1.0,0.0,0.0]
[1780122488010,39.94,73509.16,8.9,-1.0,0.0,0.0]
[1780122490020,39.94,73509.61,8.9,-1.0,0.0,0.0]
[1780122491027,39.94,73510.42,8.9,-1.0,0.0,0.0]
[1780122494048,39.94,73510.19,8.9,-1.0,0.0,0.0]
[1780122499083,39.94,73510.32,8.9,-1.0,0.0,0.0]
[1780122503111,39.94,73509.74,8.9,-1.0,0.0,0.0]
[1780122509153,39.94,73509.88,8.9,-1.0,0.0,0.0]
[1780122512174,39.94,73509.79,8.9,-1.0,0.0,0.0]
[1780122515195,39.94,73509.51,8.9,-1.0,0.0,0.0]
[1780122517209,39.94,73509.3,8.9,-1.0,0.0,0.0]
[1780122522244,39.94,73509.29,8.9,-1.0,0.0,0.0]
[1780122523251,39.94,73509.77,8.9,-1.0,0.0,0.0]
[1780122525265,39.94,73510.11,8.9,-1.0,0.0,0.0]
[1780122526272,39.94,73509.82,8.9,-1.0,0.0,0.0]
[1780122531307,39.94,73509.77,8.9,-1.0,0.0,0.0]
[1780122536344,39.94,73509.87,8.9,-1.0,0.0,0.0]
[1780122544397,39.94,73509.86,8.9,-1.0,0.0,0.0]
[1780122547912,39.94,73509.94,8.9,-1.0,0.0,0.0]
[1780122548426,39.94,73510.09,8.9,-1.0,0.0,0.0]
[1780122548914,39.94,73510.09,8.9,-1.0,0.0,0.0]
[1780122549433,39.94,73509.94,8.9,-1.0,0.0,0.0]
[1780122550440,39.94,73510.34,8.9,-1.0,0.0,0.0]
[1780122556482,39.94,73510.43,8.9,-1.0,0.0,0.0]
[1780122560267,39.94,73510.43,8.9,-1.0,0.0,0.0]
[1780122560370,39.94,73510.43,8.9,-1.0,0.0,0.0]
[1780122561339,39.94,73510.43,8.9,-1.0,0.0,0.0]
[1780122561517,39.94,73510.56,8.9,-1.0,0.0,0.0]
[1780122563531,39.94,73513.69,8.9,-1.0,0.0,0.0]
[1780122564538,39.94,73515.25,8.9,-1.0,0.0,0.0]
[1780122565758,39.94,73515.57,8.9,-1.0,0.0,0.0]
[1780122566552,39.94,73515.05,8.9,-1.0,0.0,0.0]
[1780122571589,39.94,73514.52,8.9,-1.0,0.0,0.0]
[1780122572595,39.94,73517.18,8.9,-1.0,0.0,0.0]
[1780122573602,39.94,73516.04,8.9,-1.0,0.0,0.0]
[1780122574609,39.94,73516.29,8.9,-1.0,0.0,0.0]
[1780122577630,39.94,73517.07,8.9,-1.0,0.0,0.0]
[1780122579644,39.94,73518.35,8.9,-1.0,0.0,0.0]
[1780122580650,39.94,73519.05,8.9,-1.0,0.0,0.0]
[1780122585686,39.94,73518.22,8.9,-1.0,0.0,0.0]
[1780122592736,39.94,73517.8,8.9,-1.0,0.0,0.0]
[1780122593743,39.94,73518.08,8.9,-1.0,0.0,0.0]
[1780122594750,39.94,73518.35,8.9,-1.0,0.0,0.0]
[1780122596763,39.94,73518.65,8.9,-1.0,0.0,0.0]
[1780122598778,39.94,73519.53,8.9,-1.0,0.0,0.0]
[1780122600792,39.94,73521.97,8.9,-1.0,0.0,0.0]
[1780122601800,39.94,73526.27,8.9,-1.0,0.0,0.0]
[1780122602806,39.94,73527.52,8.9,-1.0,0.0,0.0]
[1780122603813,39.94,73528.76,8.9,-1.0,0.0,0.0]
[1780122605827,39.94,73530.18,8.9,-1.0,0.0,0.0]
[1780122607841,39.94,73530.54,8.9,-1.0,0.0,0.0]
[1780122608848,39.94,73530.19,8.9,-1.0,0.0,0.0]
[1780122609855,39.94,73529.3,8.9,-1.0,0.0,0.0]
[1780122610862,39.94,73528.66,8.9,-1.0,0.0,0.0]
[1780122611869,39.94,73528.14,8.9,-1.0,0.0,0.0]
[1780122614890,39.94,73527.56,8.9,-1.0,0.0,0.0]
[1780122618918,39.94,73527.92,8.9,-1.0,0.0,0.0]
[1780122621939,39.94,73526.86,8.9,-1.0,0.0,0.0]
[1780122632015,39.94,73529.88,8.9,-1.0,0.0,0.0]
[1780122633017,39.94,73534.95,8.9,-1.0,0.0,0.0]
[1780122634026,39.94,73536.14,8.9,-1.0,0.0,0.0]
[1780122635035,39.94,73536.37,8.9,-1.0,0.0,0.0]
[1780122636042,39.94,73537.24,8.9,-1.0,0.0,0.0]
[1780122641078,39.94,73537.98,8.9,-1.0,0.0,0.0]
[1780122643091,39.94,73538.56,8.9,-1.0,0.0,0.0]
[1780122646112,39.94,73538.83,8.9,-1.0,0.0,0.0]
[1780122651147,39.94,73537.29,8.9,-1.0,0.0,0.0]
[1780122652154,39.94,73534.59,8.9,-1.0,0.0,0.0]
[1780122658196,39.94,73534.56,8.9,-1.0,0.0,0.0]
[1780122663231,39.94,73533.41,8.9,-1.0,0.0,0.0]
[1780122665248,39.94,73533.77,8.9,-1.0,0.0,0.0]
[1780122666255,39.94,73535.34,8.9,-1.0,0.0,0.0]
[1780122667262,39.94,73535.87,8.9,-1.0,0.0,0.0]
[1780122668268,39.94,73536.24,8.9,-1.0,0.0,0.0]
[1780122673304,39.94,73536.34,8.9,-1.0,0.0,0.0]
[1780122674310,39.94,73536.95,8.9,-1.0,0.0,0.0]
[1780122679346,39.94,73536.32,8.9,-1.0,0.0,0.0]
[1780122680353,39.94,73535.5,8.9,-1.0,0.0,0.0]
[1780122681360,39.94,73534.02,8.9,-1.0,0.0,0.0]
[1780122684381,39.94,73534.25,8.9,-1.0,0.0,0.0]
[1780122685388,39.94,73536.75,8.9,-1.0,0.0,0.0]
[1780122686395,39.94,73537.96,8.9,-1.0,0.0,0.0]
[1780122687403,39.94,73538.32,8.9,-1.0,0.0,0.0]
[1780122691431,39.94,73538.21,8.9,-1.0,0.0,0.0]
[1780122692438,39.94,73537.9,8.9,-1.0,0.0,0.0]
[1780122697473,39.94,73537.7,8.9,-1.0,0.0,0.0]
[1780122705529,39.94,73537.87,8.9,-1.0,0.0,0.0]
[1780122706535,39.94,73537.54,8.9,-1.0,0.0,0.0]
[1780122715599,39.94,73537.94,8.9,-1.0,0.0,0.0]
[1780122716606,39.94,73537.28,8.9,-1.0,0.0,0.0]
[1780122720634,39.94,73529.86,8.9,-1.0,0.0,0.0]
[1780122721641,39.94,73527.94,8.9,-1.0,0.0,0.0]
[1780122722648,39.94,73528.51,8.9,-1.0,0.0,0.0]
[1780122724662,39.94,73531.85,8.9,-1.0,0.0,0.0]
[1780122725669,39.94,73534.93,8.9,-1.0,0.0,0.0]
[1780122726676,39.94,73535.76,8.9,-1.0,0.0,0.0]
[1780122727292,39.94,73535.76,8.9,-1.0,0.0,0.0]
[1780122727683,39.94,73536.52,8.9,-1.0,0.0,0.0]
[1780122728310,39.94,73536.52,8.9,-1.0,0.0,0.0]
[1780122728690,39.94,73537.55,8.9,-1.0,0.0,0.0]
[1780122730704,39.94,73538.37,8.9,-1.0,0.0,0.0]
[1780122733724,39.94,73538.66,8.9,-1.0,0.0,0.0]
[1780122734731,39.94,73540.2,8.9,-1.0,0.0,0.0]
[1780122739767,39.94,73537.25,8.9,-1.0,0.0,0.0]
[1780122740774,39.94,73535.09,8.9,-1.0,0.0,0.0]
[1780122741781,39.94,73533.38,8.9,-1.0,0.0,0.0]
[1780122742788,39.94,73533.67,8.9,-1.0,0.0,0.0]
[1780122743795,39.94,73531.9,8.9,-1.0,0.0,0.0]
[1780122744802,39.94,73530.15,8.9,-1.0,0.0,0.0]
[1780122745809,39.94,73529.7,8.9,-1.0,0.0,0.0]
[1780122746816,39.94,73530.36,8.9,-1.0,0.0,0.0]
[1780122749837,39.94,73528.91,8.9,-1.0,0.0,0.0]
[1780122750844,39.94,73530.96,8.9,-1.0,0.0,0.0]
[1780122751851,39.94,73534.3,8.9,-1.0,0.0,0.0]
[1780122752857,39.94,73536.33,8.9,-1.0,0.0,0.0]
[1780122754872,39.94,73536.94,8.9,-1.0,0.0,0.0]
[1780122755879,39.94,73537.45,8.9,-1.0,0.0,0.0]
[1780122756886,39.94,73539.36,8.9,-1.0,0.0,0.0]
[1780122757892,39.94,73539.13,8.9,-1.0,0.0,0.0]
[1780122759907,39.94,73539.9,8.9,-1.0,0.0,0.0]
[1780122764942,39.94,73540.39,8.9,-1.0,0.0,0.0]
[1780122765950,39.94,73540.89,8.9,-1.0,0.0,0.0]
[1780122766956,39.94,73543.62,8.9,-1.0,0.0,0.0]
[1780122768971,39.94,73543.88,8.9,-1.0,0.0,0.0]
[1780122773732,39.94,73543.93,8.9,-1.0,0.0,0.0]
[1780122774015,39.94,73553.32,8.9,-1.0,0.0,0.0]
[1780122774738,39.94,73553.32,8.9,-1.0,0.0,0.0]
[1780122775018,39.94,73561.84,8.9,-1.0,0.0,0.0]
[1780122776027,39.94,73564.82,8.9,-1.0,0.0,0.0]
[1780122777034,39.94,73566.5,8.9,-1.0,0.0,0.0]
[1780122778041,39.94,73567.3,8.9,-1.0,0.0,0.0]
[1780122780055,39.94,73567.61,8.9,-1.0,0.0,0.0]
[1780122785090,39.94,73567.71,8.9,-1.0,0.0,0.0]
[1780122786097,39.94,73568.1,8.9,-1.0,0.0,0.0]
[1780122793152,39.94,73567.95,8.9,-1.0,0.0,0.0]
[1780122794159,39.94,73566.16,8.9,-1.0,0.0,0.0]
[1780122795166,39.94,73563.6,8.9,-1.0,0.0,0.0]
[1780122796173,39.94,73562.46,8.9,-1.0,0.0,0.0]
[1780122799196,39.94,73562.69,8.9,-1.0,0.0,0.0]
[1780122800203,39.94,73565.1,8.9,-1.0,0.0,0.0]
[1780122801210,39.94,73567.14,8.9,-1.0,0.0,0.0]
[1780122803224,39.94,73567.36,8.9,-1.0,0.0,0.0]
[1780122805238,39.94,73568.72,8.9,-1.0,0.0,0.0]
[1780122806246,39.94,73567.97,8.9,-1.0,0.0,0.0]
[1780122808260,39.94,73568.22,8.9,-1.0,0.0,0.0]
[1780122810274,39.94,73568.01,8.9,-1.0,0.0,0.0]
[1780122811281,39.94,73568.0,8.9,-1.0,0.0,0.0]
[1780122812288,39.94,73567.54,8.9,-1.0,0.0,0.0]
[1780122814302,39.94,73567.75,8.9,-1.0,0.0,0.0]
[1780122815309,39.94,73568.67,8.9,-1.0,0.0,0.0]
[1780122816316,39.94,73571.28,8.9,-1.0,0.0,0.0]
[1780122817323,39.94,73571.88,8.9,-1.0,0.0,0.0]
[1780122821351,39.94,73572.3,8.9,-1.0,0.0,0.0]
[1780122822358,39.94,73571.59,8.9,-1.0,0.0,0.0]
[1780122823365,39.94,73571.91,8.9,-1.0,0.0,0.0]
[1780122826386,39.94,73572.55,8.9,-1.0,0.0,0.0]
[1780122827393,39.94,73572.3,8.9,-1.0,0.0,0.0]
[1780122832427,39.94,73571.69,8.9,-1.0,0.0,0.0]
[1780122833435,39.94,73571.4,8.9,-1.0,0.0,0.0]
[1780122834442,39.94,73572.3,8.9,-1.0,0.0,0.0]
[1780122835449,39.94,73572.52,8.9,-1.0,0.0,0.0]
[1780122836456,39.94,73573.21,8.9,-1.0,0.0,0.0]
[1780122837463,39.94,73572.81,8.9,-1.0,0.0,0.0]
[1780122838470,39.94,73572.54,8.9,-1.0,0.0,0.0]
[1780122839477,39.94,73566.26,8.9,-1.0,0.0,0.0]
[1780122840484,39.94,73561.41,8.9,-1.0,0.0,0.0]
[1780122841491,39.94,73559.97,8.9,-1.0,0.0,0.0]
[1780122842498,39.94,73559.51,8.9,-1.0,0.0,0.0]
[1780122843505,39.94,73562.68,8.9,-1.0,0.0,0.0]
[1780122844512,39.94,73565.01,8.9,-1.0,0.0,0.0]
[1780122845519,39.94,73565.29,8.9,-1.0,0.0,0.0]
[1780122846526,39.94,73567.8,8.9,-1.0,0.0,0.0]
[1780122847535,39.94,73569.6,8.9,-1.0,0.0,0.0]
[1780122848542,39.94,73570.11,8.9,-1.0,0.0,0.0]
[1780122851563,39.94,73570.79,8.9,-1.0,0.0,0.0]
[1780122852570,39.94,73570.99,8.9,-1.0,0.0,0.0]
[1780122857605,39.94,73571.9,8.9,-1.0,0.0,0.0]
[1780122859619,39.94,73573.21,8.9,-1.0,0.0,0.0]
[1780122862640,39.94,73572.55,8.9,-1.0,0.0,0.0]
[1780122863647,39.94,73571.53,8.9,-1.0,0.0,0.0]
[1780122864654,39.94,73571.27,8.9,-1.0,0.0,0.0]
[1780122866668,39.94,73572.28,8.9,-1.0,0.0,0.0]
[1780122868681,39.94,73572.57,8.9,-1.0,0.0,0.0]
[1780122871703,39.94,73572.53,8.9,-1.0,0.0,0.0]
[1780122875731,39.94,73573.03,8.9,-1.0,0.0,0.0]
[1780122876737,39.94,73573.44,8.9,-1.0,0.0,0.0]
[1780122877745,39.94,73575.88,8.9,-1.0,0.0,0.0]
[1780122878752,39.94,73576.31,8.9,-1.0,0.0,0.0]
[1780122879759,39.94,73576.98,8.9,-1.0,0.0,0.0]
[1780122881773,39.94,73576.02,8.9,-1.0,0.0,0.0]
[1780122882780,39.94,73575.78,8.9,-1.0,0.0,0.0]
[1780122883787,39.94,73575.27,8.9,-1.0,0.0,0.0]
[1780122885801,39.94,73575.04,8.9,-1.0,0.0,0.0]
[1780122887815,39.94,73574.4,8.9,-1.0,0.0,0.0]
[1780122888822,39.94,73573.81,8.9,-1.0,0.0,0.0]
[1780122889830,39.94,73574.41,8.9,-1.0,0.0,0.0]
[1780122890836,39.94,73582.09,8.9,-1.0,0.0,0.0]
[1780122891843,39.94,73585.04,8.9,-1.0,0.0,0.0]
[1780122892850,39.94,73584.77,8.9,-1.0,0.0,0.0]
[1780122894864,39.94,73585.23,8.9,-1.0,0.0,0.0]
[1780122897885,39.94,73581.25,8.9,-1.0,0.0,0.0]
[1780122898892,39.94,73580.82,8.9,-1.0,0.0,0.0]
[1780122899899,39.94,73581.13,8.9,-1.0,0.0,0.0]
[1780122902920,39.94,73580.74,8.9,-1.0,0.0,0.0]
[1780122904934,39.94,73579.97,8.9,-1.0,0.0,0.0]
[1780122905941,39.94,73580.77,8.9,-1.0,0.0,0.0]
[1780122906948,39.94,73583.31,8.9,-1.0,0.0,0.0]
[1780122907955,39.94,73585.53,8.9,-1.0,0.0,0.0]
[1780122908962,39.94,73588.72,8.9,-1.0,0.0,0.0]
[1780122909969,39.94,73588.97,8.9,-1.0,0.0,0.0]
[1780122911983,39.94,73588.65,8.9,-1.0,0.0,0.0]
[1780122912990,39.94,73588.32,8.9,-1.0,0.0,0.0]
[1780122913997,39.94,73588.59,8.9,-1.0,0.0,0.0]
[1780122918026,39.94,73588.05,8.9,-1.0,0.0,0.0]
[1780122919033,39.94,73588.56,8.9,-1.0,0.0,0.0]
[1780122920040,39.94,73589.06,8.9,-1.0,0.0,0.0]
[1780122924069,39.94,73591.88,8.9,-1.0,0.0,0.0]
[1780122926083,39.94,73592.24,8.9,-1.0,0.0,0.0]
[1780122927090,39.94,73592.56,8.9,-1.0,0.0,0.0]
[1780122930113,39.94,73592.89,8.9,-1.0,0.0,0.0]
[1780122931118,39.94,73592.73,8.9,-1.0,0.0,0.0]
[1780122932125,39.94,73593.58,8.9,-1.0,0.0,0.0]
[1780122934139,39.94,73594.11,8.9,-1.0,0.0,0.0]
[1780122939174,39.94,73594.02,8.9,-1.0,0.0,0.0]
[1780122944209,39.94,73593.98,8.9,-1.0,0.0,0.0]
[1780122945064,39.94,73593.98,8.9,-1.0,0.0,0.0]
[1780122945216,39.94,73598.99,8.9,-1.0,0.0,0.0]
[1780122946223,39.94,73604.4,8.9,-1.0,0.0,0.0]
[1780122948252,39.94,73603.41,8.9,-1.0,0.0,0.0]
[1780122949259,39.94,73603.96,8.9,-1.0,0.0,0.0]
[1780122950266,39.94,73604.63,8.9,-1.0,0.0,0.0]
[1780122953286,39.94,73603.8,8.9,-1.0,0.0,0.0]
[1780122954294,39.94,73604.48,8.9,-1.0,0.0,0.0]
[1780122956308,39.94,73604.26,8.9,-1.0,0.0,0.0]
[1780122958322,39.94,73604.89,8.9,-1.0,0.0,0.0]
[1780122959329,39.94,73605.53,8.9,-1.0,0.0,0.0]
[1780122961343,39.94,73604.63,8.9,-1.0,0.0,0.0]
[1780122962350,39.94,73602.22,8.9,-1.0,0.0,0.0]
[1780122963357,39.94,73596.58,8.9,-1.0,0.0,0.0]
[1780122964364,39.94,73595.96,8.9,-1.0,0.0,0.0]
[1780122966378,39.94,73595.2,8.9,-1.0,0.0,0.0]
[1780122968398,39.94,73604.97,8.9,-1.0,0.0,0.0]
[1780122969406,39.94,73612.07,8.9,-1.0,0.0,0.0]
[1780122970412,39.94,73615.76,8.9,-1.0,0.0,0.0]
[1780122971420,39.94,73612.31,8.9,-1.0,0.0,0.0]
[1780122972427,39.94,73609.97,8.9,-1.0,0.0,0.0]
[1780122974443,39.94,73609.51,8.9,-1.0,0.0,0.0]
[1780122975450,39.94,73609.25,8.9,-1.0,0.0,0.0]
[1780122976457,39.94,73608.86,8.9,-1.0,0.0,0.0]
[1780122979478,39.94,73607.28,8.9,-1.0,0.0,0.0]
[1780122980485,39.94,73605.92,8.9,-1.0,0.0,0.0]
[1780122984512,39.94,73607.83,8.9,-1.0,0.0,0.0]
[1780122985520,39.94,73609.23,8.9,-1.0,0.0,0.0]
[1780122990556,39.94,73608.72,8.9,-1.0,0.0,0.0]
[1780122991563,39.94,73608.77,8.9,-1.0,0.0,0.0]
[1780122998612,39.94,73609.42,8.9,-1.0,0.0,0.0]
[1780122999619,39.94,73610.82,8.9,-1.0,0.0,0.0]
[1780123001633,39.94,73610.44,8.9,-1.0,0.0,0.0]
[1780123004653,39.94,73616.14,8.9,-1.0,0.0,0.0]
[1780123005661,39.94,73616.92,8.9,-1.0,0.0,0.0]
[1780123006668,39.94,73617.8,8.9,-1.0,0.0,0.0]
[1780123007674,39.94,73617.5,8.9,-1.0,0.0,0.0]
[1780123008682,39.94,73617.83,8.9,-1.0,0.0,0.0]
[1780123009689,39.94,73617.38,8.9,-1.0,0.0,0.0]
[1780123014724,39.94,73616.77,8.9,-1.0,0.0,0.0]
[1780123015731,39.94,73616.24,8.9,-1.0,0.0,0.0]
[1780123016737,39.94,73616.6,8.9,-1.0,0.0,0.0]
[1780123019760,39.94,73617.12,8.9,-1.0,0.0,0.0]
[1780123022781,39.94,73612.92,8.9,-1.0,0.0,0.0]
[1780123023788,39.94,73611.31,8.9,-1.0,0.0,0.0]
[1780123024795,39.94,73609.61,8.9,-1.0,0.0,0.0]
[1780123026809,39.94,73608.71,8.9,-1.0,0.0,0.0]
[1780123027816,39.94,73607.89,8.9,-1.0,0.0,0.0]
[1780123028823,39.94,73605.06,8.9,-1.0,0.0,0.0]
[1780123029830,39.94,73603.71,8.9,-1.0,0.0,0.0]
[1780123030836,39.94,73602.46,8.9,-1.0,0.0,0.0]
[1780123031844,39.94,73601.11,8.9,-1.0,0.0,0.0]
[1780123032851,39.94,73598.62,8.9,-1.0,0.0,0.0]
[1780123033858,39.94,73597.7,8.9,-1.0,0.0,0.0]
[1780123034866,39.94,73595.02,8.9,-1.0,0.0,0.0]
[1780123035873,39.94,73591.72,8.9,-1.0,0.0,0.0]
[1780123036880,39.94,73591.05,8.9,-1.0,0.0,0.0]
[1780123038903,39.94,73588.52,8.9,-1.0,0.0,0.0]
[1780123039907,39.94,73578.27,8.9,-1.0,0.0,0.0]
[1780123040913,39.94,73577.14,8.9,-1.0,0.0,0.0]
[1780123041920,39.94,73576.79,8.9,-1.0,0.0,0.0]
[1780123042927,39.94,73575.82,8.9,-1.0,0.0,0.0]
[1780123043934,39.94,73573.7,8.9,-1.0,0.0,0.0]
[1780123044942,39.94,73572.76,8.9,-1.0,0.0,0.0]
[1780123046956,39.94,73572.12,8.9,-1.0,0.0,0.0]
[1780123047968,39.94,73572.82,8.9,-1.0,0.0,0.0]
[1780123048975,39.94,73576.6,8.9,-1.0,0.0,0.0]
[1780123049982,39.94,73576.97,8.9,-1.0,0.0,0.0]
[1780123050989,39.94,73578.04,8.9,-1.0,0.0,0.0]
[1780123051996,39.94,73579.62,8.9,-1.0,0.0,0.0]
[1780123053003,39.94,73578.48,8.9,-1.0,0.0,0.0]
[1780123054185,39.94,73578.86,8.9,-1.0,0.0,0.0]
[1780123056027,39.94,73579.63,8.9,-1.0,0.0,0.0]
[1780123057031,39.94,73579.9,8.9,-1.0,0.0,0.0]
[1780123058038,39.94,73579.68,8.9,-1.0,0.0,0.0]
[1780123059045,39.94,73576.78,8.9,-1.0,0.0,0.0]
[1780123060052,39.94,73575.48,8.9,-1.0,0.0,0.0]
[1780123065087,39.94,73574.14,8.9,-1.0,0.0,0.0]
[1780123066094,39.94,73573.77,8.9,-1.0,0.0,0.0]
[1780123070122,39.94,73573.12,8.9,-1.0,0.0,0.0]
[1780123071129,39.94,73571.41,8.9,-1.0,0.0,0.0]
[1780123072135,39.94,73572.02,8.9,-1.0,0.0,0.0]
[1780123073142,39.94,73571.42,8.9,-1.0,0.0,0.0]
[1780123078178,39.94,73572.35,8.9,-1.0,0.0,0.0]
[1780123081200,39.94,73573.66,8.9,-1.0,0.0,0.0]
[1780123082208,39.94,73578.87,8.9,-1.0,0.0,0.0]
[1780123083215,39.94,73580.48,8.9,-1.0,0.0,0.0]
[1780123084222,39.94,73580.74,8.9,-1.0,0.0,0.0]
[1780123085230,39.94,73580.98,8.9,-1.0,0.0,0.0]
[1780123087243,39.94,73581.36,8.9,-1.0,0.0,0.0]
[1780123090265,39.94,73586.06,8.9,-1.0,0.0,0.0]
[1780123091272,39.94,73590.26,8.9,-1.0,0.0,0.0]
[1780123092279,39.94,73592.81,8.9,-1.0,0.0,0.0]
[1780123093286,39.94,73593.4,8.9,-1.0,0.0,0.0]
[1780123094293,39.94,73593.69,8.9,-1.0,0.0,0.0]
[1780123096307,39.94,73593.94,8.9,-1.0,0.0,0.0]
[1780123099328,39.94,73594.23,8.9,-1.0,0.0,0.0]
[1780123102348,39.94,73591.17,8.9,-1.0,0.0,0.0]
[1780123103356,39.94,73589.55,8.9,-1.0,0.0,0.0]
[1780123105370,39.94,73588.53,8.9,-1.0,0.0,0.0]
[1780123106377,39.94,73587.99,8.9,-1.0,0.0,0.0]
[1780123107384,39.94,73587.75,8.9,-1.0,0.0,0.0]
[1780123108391,39.94,73587.04,8.9,-1.0,0.0,0.0]
[1780123110405,39.94,73586.71,8.9,-1.0,0.0,0.0]
[1780123112419,39.94,73586.1,8.9,-1.0,0.0,0.0]
[1780123113426,39.94,73585.83,8.9,-1.0,0.0,0.0]
[1780123115440,39.94,73585.36,8.9,-1.0,0.0,0.0]
[1780123116447,39.94,73584.31,8.9,-1.0,0.0,0.0]
[1780123117454,39.94,73581.22,8.9,-1.0,0.0,0.0]
[1780123118461,39.94,73579.13,8.9,-1.0,0.0,0.0]
[1780123119468,39.94,73577.39,8.9,-1.0,0.0,0.0]
[1780123120475,39.94,73576.36,8.9,-1.0,0.0,0.0]
[1780123121482,39.94,73576.0,8.9,-1.0,0.0,0.0]
[1780123123496,39.94,73575.32,8.9,-1.0,0.0,0.0]
[1780123124503,39.94,73575.02,8.9,-1.0,0.0,0.0]
[1780123127524,39.94,73575.93,8.9,-1.0,0.0,0.0]
[1780123128531,39.94,73577.38,8.9,-1.0,0.0,0.0]
[1780123133566,39.94,73577.01,8.9,-1.0,0.0,0.0]
[1780123135580,39.94,73576.77,8.9,-1.0,0.0,0.0]
[1780123136587,39.94,73576.46,8.9,-1.0,0.0,0.0]
[1780123137594,39.94,73575.89,8.9,-1.0,0.0,0.0]
[1780123138601,39.94,73576.18,8.9,-1.0,0.0,0.0]
[1780123139608,39.94,73575.77,8.9,-1.0,0.0,0.0]
[1780123145650,39.94,73575.8,8.9,-1.0,0.0,0.0]
[1780123148671,39.94,73577.2,8.9,-1.0,0.0,0.0]
[1780123149678,39.94,73577.8,8.9,-1.0,0.0,0.0]
[1780123150685,39.94,73578.52,8.9,-1.0,0.0,0.0]
[1780123155720,39.94,73578.19,8.9,-1.0,0.0,0.0]
[1780123163776,39.94,73578.23,8.9,-1.0,0.0,0.0]
[1780123167422,39.94,73578.37,8.9,-1.0,0.0,0.0]
[1780123168427,39.94,73578.21,8.9,-1.0,0.0,0.0]
[1780123169818,39.94,73574.73,8.9,-1.0,0.0,0.0]
[1780123170825,39.94,73573.76,8.9,-1.0,0.0,0.0]
[1780123171832,39.94,73573.67,8.9,-1.0,0.0,0.0]
[1780123173846,39.94,73573.32,8.9,-1.0,0.0,0.0]
[1780123175859,39.94,73572.98,8.9,-1.0,0.0,0.0]
[1780123177874,39.94,73572.48,8.9,-1.0,0.0,0.0]
[1780123178881,39.94,73571.9,8.9,-1.0,0.0,0.0]
[1780123181902,39.94,73571.39,8.9,-1.0,0.0,0.0]
[1780123184923,39.94,73569.2,8.9,-1.0,0.0,0.0]
[1780123185929,39.94,73568.78,8.9,-1.0,0.0,0.0]
[1780123189958,39.94,73568.47,8.9,-1.0,0.0,0.0]
[1780123195350,39.94,73568.54,8.9,-1.0,0.0,0.0]
[1780123195451,39.94,73568.88,8.9,-1.0,0.0,0.0]
[1780123197007,39.94,73569.27,8.9,-1.0,0.0,0.0]
[1780123198014,39.94,73569.5,8.9,-1.0,0.0,0.0]
[1780123199021,39.94,73569.92,8.9,-1.0,0.0,0.0]
[1780123202047,39.94,73569.68,8.9,-1.0,0.0,0.0]
[1780123208089,39.94,73569.57,8.9,-1.0,0.0,0.0]
[1780123217152,39.94,73569.56,8.9,-1.0,0.0,0.0]
[1780123219166,39.94,73568.92,8.9,-1.0,0.0,0.0]
[1780123220173,39.94,73569.29,8.9,-1.0,0.0,0.0]
[1780123223194,39.94,73569.05,8.9,-1.0,0.0,0.0]
[1780123231292,39.94,73568.95,8.9,-1.0,0.0,0.0]
[1780123242980,39.94,73568.87,8.9,-1.0,0.0,0.0]
[1780123243069,39.94,73568.87,8.9,-1.0,0.0,0.0]
[1780123244003,39.94,73568.87,8.9,-1.0,0.0,0.0]
[1780123244092,39.94,73568.87,8.9,-1.0,0.0,0.0]
[1780123245390,39.94,73569.13,8.9,-1.0,0.0,0.0]
[1780123250425,39.94,73569.01,8.9,-1.0,0.0,0.0]
[1780123251432,39.94,73568.41,8.9,-1.0,0.0,0.0]
[1780123254453,39.94,73568.63,8.9,-1.0,0.0,0.0]
[1780123255460,39.94,73568.82,8.9,-1.0,0.0,0.0]
[1780123258481,39.94,73569.28,8.9,-1.0,0.0,0.0]
[1780123263516,39.94,73569.43,8.9,-1.0,0.0,0.0]
[1780123266537,39.94,73569.05,8.9,-1.0,0.0,0.0]
[1780123268550,39.94,73568.86,8.9,-1.0,0.0,0.0]
[1780123270564,39.94,73568.52,8.9,-1.0,0.0,0.0]
[1780123273586,39.94,73568.33,8.9,-1.0,0.0,0.0]
[1780123275600,39.94,73568.1,8.9,-1.0,0.0,0.0]
[1780123284663,39.94,73567.82,8.9,-1.0,0.0,0.0]
[1780123289698,39.94,73567.5,8.9,-1.0,0.0,0.0]
[1780123293726,39.94,73567.26,8.9,-1.0,0.0,0.0]
[1780123294733,39.94,73567.65,8.9,-1.0,0.0,0.0]
[1780123299768,39.94,73567.6,8.9,-1.0,0.0,0.0]
[1780123304803,39.94,73567.72,8.9,-1.0,0.0,0.0]
[1780123310845,39.94,73567.68,8.9,-1.0,0.0,0.0]
[1780123313866,39.94,73567.93,8.9,-1.0,0.0,0.0]
[1780123317008,39.94,73567.94,8.9,-1.0,0.0,0.0]
[1780123317107,39.94,73567.94,8.9,-1.0,0.0,0.0]
[1780123318027,39.94,73567.94,8.9,-1.0,0.0,0.0]
[1780123318102,39.94,73567.94,8.9,-1.0,0.0,0.0]
[1780123325950,39.94,73567.85,8.9,-1.0,0.0,0.0]
[1780123329366,39.94,73567.85,8.9,-1.0,0.0,0.0]
[1780123329466,39.94,73567.85,8.9,-1.0,0.0,0.0]
[1780123330373,39.94,73567.85,8.9,-1.0,0.0,0.0]
[1780123330475,39.94,73567.85,8.9,-1.0,0.0,0.0]
[1780123336020,39.94,73567.85,8.9,-1.0,0.0,0.0]
[1780123339044,39.94,73559.62,8.9,-1.0,0.0,0.0]
[1780123340052,39.94,73557.39,8.9,-1.0,0.0,0.0]
[1780123341058,39.94,73556.99,8.9,-1.0,0.0,0.0]
[1780123343072,39.94,73556.81,8.9,-1.0,0.0,0.0]
[1780123344079,39.94,73556.3,8.9,-1.0,0.0,0.0]
[1780123345086,39.94,73556.08,8.9,-1.0,0.0,0.0]
[1780123346093,39.94,73555.65,8.9,-1.0,0.0,0.0]
[1780123350121,39.94,73555.93,8.9,-1.0,0.0,0.0]
[1780123352135,39.94,73555.88,8.9,-1.0,0.0,0.0]
[1780123353142,39.94,73556.22,8.9,-1.0,0.0,0.0]
[1780123354151,39.94,73556.86,8.9,-1.0,0.0,0.0]
[1780123356165,39.94,73552.47,8.9,-1.0,0.0,0.0]
[1780123357172,39.94,73550.71,8.9,-1.0,0.0,0.0]
[1780123358179,39.94,73551.46,8.9,-1.0,0.0,0.0]
[1780123364221,39.94,73553.03,8.9,-1.0,0.0,0.0]
[1780123365228,39.94,73552.51,8.9,-1.0,0.0,0.0]
[1780123366234,39.94,73552.84,8.9,-1.0,0.0,0.0]
[1780123372277,39.94,73552.83,8.9,-1.0,0.0,0.0]
[1780123375298,39.94,73551.41,8.9,-1.0,0.0,0.0]
[1780123376305,39.94,73549.25,8.9,-1.0,0.0,0.0]
[1780123377311,39.94,73546.03,8.9,-1.0,0.0,0.0]
[1780123378319,39.94,73545.69,8.9,-1.0,0.0,0.0]
[1780123382347,39.94,73545.47,8.9,-1.0,0.0,0.0]
[1780123383354,39.94,73545.67,8.9,-1.0,0.0,0.0]
[1780123390402,39.94,73545.39,8.9,-1.0,0.0,0.0]
[1780123392417,39.94,73545.79,8.9,-1.0,0.0,0.0]
[1780123393425,39.94,73545.98,8.9,-1.0,0.0,0.0]
[1780123394432,39.94,73547.39,8.9,-1.0,0.0,0.0]
[1780123395439,39.94,73550.98,8.9,-1.0,0.0,0.0]
[1780123396446,39.94,73552.7,8.9,-1.0,0.0,0.0]
[1780123400474,39.94,73552.52,8.9,-1.0,0.0,0.0]
[1780123402489,39.94,73555.31,8.9,-1.0,0.0,0.0]
[1780123403496,39.94,73557.52,8.9,-1.0,0.0,0.0]
[1780123404504,39.94,73557.16,8.9,-1.0,0.0,0.0]
[1780123405511,39.94,73557.37,8.9,-1.0,0.0,0.0]
[1780123407525,39.94,73558.69,8.9,-1.0,0.0,0.0]
[1780123409539,39.94,73558.46,8.9,-1.0,0.0,0.0]
[1780123410545,39.94,73558.15,8.9,-1.0,0.0,0.0]
[1780123411553,39.94,73558.41,8.9,-1.0,0.0,0.0]
[1780123415581,39.94,73558.71,8.9,-1.0,0.0,0.0]
[1780123420616,39.94,73558.75,8.9,-1.0,0.0,0.0]
[1780123433706,39.94,73558.5,8.9,-1.0,0.0,0.0]
[1780123434713,39.94,73557.97,8.9,-1.0,0.0,0.0]
[1780123439749,39.94,73558.09,8.9,-1.0,0.0,0.0]
[1780123447805,39.94,73558.56,8.9,-1.0,0.0,0.0]
[1780123451833,39.94,73558.92,8.9,-1.0,0.0,0.0]
[1780123456868,39.94,73558.79,8.9,-1.0,0.0,0.0]
[1780123461906,39.94,73558.65,8.9,-1.0,0.0,0.0]
[1780123463920,39.94,73558.42,8.9,-1.0,0.0,0.0]
[1780123464927,39.94,73558.73,8.9,-1.0,0.0,0.0]
[1780123466941,39.94,73558.96,8.9,-1.0,0.0,0.0]
[1780123474997,39.94,73558.69,8.9,-1.0,0.0,0.0]
[1780123478018,39.94,73557.94,8.9,-1.0,0.0,0.0]
[1780123482046,39.94,73557.66,8.9,-1.0,0.0,0.0]
[1780123483053,39.94,73556.69,8.9,-1.0,0.0,0.0]
[1780123485067,39.94,73557.07,8.9,-1.0,0.0,0.0]
[1780123486074,39.94,73557.56,8.9,-1.0,0.0,0.0]
[1780123489095,39.94,73557.93,8.9,-1.0,0.0,0.0]
[1780123490102,39.94,73557.7,8.9,-1.0,0.0,0.0]
[1780123491109,39.94,73558.2,8.9,-1.0,0.0,0.0]
[1780123492116,39.94,73559.18,8.9,-1.0,0.0,0.0]
[1780123493123,39.94,73560.5,8.9,-1.0,0.0,0.0]
[1780123494130,39.94,73565.37,8.9,-1.0,0.0,0.0]
[1780123495137,39.94,73565.84,8.9,-1.0,0.0,0.0]
[1780123497151,39.94,73566.16,8.9,-1.0,0.0,0.0]
[1780123498158,39.94,73565.94,8.9,-1.0,0.0,0.0]
[1780123500172,39.94,73566.22,8.9,-1.0,0.0,0.0]
[1780123501180,39.94,73565.82,8.9,-1.0,0.0,0.0]
[1780123503193,39.94,73564.18,8.9,-1.0,0.0,0.0]
[1780123504200,39.94,73563.9,8.9,-1.0,0.0,0.0]
[1780123509235,39.94,73564.33,8.9,-1.0,0.0,0.0]
[1780123513269,39.94,73564.61,8.9,-1.0,0.0,0.0]
[1780123514276,39.94,73564.99,8.9,-1.0,0.0,0.0]
[1780123515283,39.94,73565.37,8.9,-1.0,0.0,0.0]
[1780123516290,39.94,73566.44,8.9,-1.0,0.0,0.0]
[1780123517297,39.94,73567.15,8.9,-1.0,0.0,0.0]
[1780123518304,39.94,73567.37,8.9,-1.0,0.0,0.0]
[1780123521325,39.94,73570.12,8.9,-1.0,0.0,0.0]
[1780123526360,39.94,73570.19,8.9,-1.0,0.0,0.0]
[1780123527367,39.94,73569.7,8.9,-1.0,0.0,0.0]
[1780123530388,39.94,73570.08,8.9,-1.0,0.0,0.0]
[1780123531398,39.94,73570.01,8.9,-1.0,0.0,0.0]
[1780123532405,39.94,73571.79,8.9,-1.0,0.0,0.0]
[1780123533412,39.94,73572.26,8.9,-1.0,0.0,0.0]
[1780123534419,39.94,73572.74,8.9,-1.0,0.0,0.0]
[1780123535426,39.94,73572.96,8.9,-1.0,0.0,0.0]
[1780123536433,39.94,73573.19,8.9,-1.0,0.0,0.0]
[1780123540461,39.94,73573.61,8.9,-1.0,0.0,0.0]
[1780123541468,39.94,73574.3,8.9,-1.0,0.0,0.0]
[1780123546503,39.94,73574.42,8.9,-1.0,0.0,0.0]
[1780123552545,39.94,73563.35,8.9,-1.0,0.0,0.0]
[1780123553552,39.94,73558.85,8.9,-1.0,0.0,0.0]
[1780123554559,39.94,73558.45,8.9,-1.0,0.0,0.0]
[1780123557580,39.94,73558.67,8.9,-1.0,0.0,0.0]
[1780123562615,39.94,73558.56,8.9,-1.0,0.0,0.0]
[1780123563622,39.94,73558.33,8.9,-1.0,0.0,0.0]
[1780123568656,39.94,73558.25,8.9,-1.0,0.0,0.0]
[1780123569664,39.94,73558.03,8.9,-1.0,0.0,0.0]
[1780123573693,39.94,73558.57,8.9,-1.0,0.0,0.0]
[1780123575707,39.94,73558.29,8.9,-1.0,0.0,0.0]
[1780123576713,39.94,73558.05,8.9,-1.0,0.0,0.0]
[1780123581752,39.94,73555.02,8.9,-1.0,0.0,0.0]
[1780123582759,39.94,73553.88,8.9,-1.0,0.0,0.0]
[1780123583766,39.94,73554.07,8.9,-1.0,0.0,0.0]
[1780123585780,39.94,73553.81,8.9,-1.0,0.0,0.0]
[1780123586787,39.94,73553.55,8.9,-1.0,0.0,0.0]
[1780123592829,39.94,73553.59,8.9,-1.0,0.0,0.0]
[1780123593837,39.94,73552.88,8.9,-1.0,0.0,0.0]
[1780123594843,39.94,73550.76,8.9,-1.0,0.0,0.0]
[1780123595850,39.94,73549.98,8.9,-1.0,0.0,0.0]
[1780123596857,39.94,73549.5,8.9,-1.0,0.0,0.0]
[1780123598871,39.94,73549.2,8.9,-1.0,0.0,0.0]
[1780123599878,39.94,73548.07,8.9,-1.0,0.0,0.0]
[1780123601893,39.94,73548.23,8.9,-1.0,0.0,0.0]
[1780123604914,39.94,73548.48,8.9,-1.0,0.0,0.0]
[1780123605921,39.94,73549.26,8.9,-1.0,0.0,0.0]
[1780123608942,39.94,73550.08,8.9,-1.0,0.0,0.0]
[1780123611963,39.94,73549.48,8.9,-1.0,0.0,0.0]
[1780123613977,39.94,73549.26,8.9,-1.0,0.0,0.0]
[1780123614984,39.94,73548.67,8.9,-1.0,0.0,0.0]
[1780123615991,39.94,73548.98,8.9,-1.0,0.0,0.0]
[1780123616998,39.94,73548.77,8.9,-1.0,0.0,0.0]
[1780123618005,39.94,73547.93,8.9,-1.0,0.0,0.0]
[1780123619012,39.94,73545.24,8.9,-1.0,0.0,0.0]
[1780123620024,39.94,73544.93,8.9,-1.0,0.0,0.0]
[1780123622537,39.94,73544.89,8.9,-1.0,0.0,0.0]
[1780123622638,39.94,73544.66,8.9,-1.0,0.0,0.0]
[1780123623043,39.94,73542.79,8.9,-1.0,0.0,0.0]
[1780123624050,39.94,73541.8,8.9,-1.0,0.0,0.0]
[1780123625057,39.94,73540.52,8.9,-1.0,0.0,0.0]
[1780123626064,39.94,73540.17,8.9,-1.0,0.0,0.0]
[1780123627070,39.94,73540.38,8.9,-1.0,0.0,0.0]
[1780123628078,39.94,73538.13,8.9,-1.0,0.0,0.0]
[1780123634120,39.94,73534.14,8.9,-1.0,0.0,0.0]
[1780123635130,39.94,73532.65,8.9,-1.0,0.0,0.0]
[1780123636134,39.94,73533.37,8.9,-1.0,0.0,0.0]
[1780123637141,39.94,73534.52,8.9,-1.0,0.0,0.0]
[1780123639155,39.94,73533.1,8.9,-1.0,0.0,0.0]
[1780123640162,39.94,73532.05,8.9,-1.0,0.0,0.0]
[1780123641169,39.94,73530.56,8.9,-1.0,0.0,0.0]
[1780123642176,39.94,73531.01,8.9,-1.0,0.0,0.0]
[1780123643845,39.94,73530.77,8.9,-1.0,0.0,0.0]
[1780123645196,39.94,73530.48,8.9,-1.0,0.0,0.0]
[1780123646205,39.94,73530.67,8.9,-1.0,0.0,0.0]
[1780123647211,39.94,73529.97,8.9,-1.0,0.0,0.0]
[1780123648218,39.94,73530.36,8.9,-1.0,0.0,0.0]
[1780123650232,39.94,73530.69,8.9,-1.0,0.0,0.0]
[1780123651239,39.94,73530.25,8.9,-1.0,0.0,0.0]
[1780123656274,39.94,73529.98,8.9,-1.0,0.0,0.0]
[1780123658288,39.94,73530.46,8.9,-1.0,0.0,0.0]
[1780123661309,39.94,73530.21,8.9,-1.0,0.0,0.0]
[1780123662316,39.94,73528.93,8.9,-1.0,0.0,0.0]
[1780123663323,39.94,73528.75,8.9,-1.0,0.0,0.0]
[1780123666345,39.94,73529.16,8.9,-1.0,0.0,0.0]
[1780123672386,39.94,73529.16,8.9,-1.0,0.0,0.0]
[1780123673392,39.94,73528.84,8.9,-1.0,0.0,0.0]
[1780123678428,39.94,73528.21,8.9,-1.0,0.0,0.0]
[1780123679435,39.94,73527.04,8.9,-1.0,0.0,0.0]
[1780123680442,39.94,73527.36,8.9,-1.0,0.0,0.0]
[1780123681449,39.94,73527.53,8.9,-1.0,0.0,0.0]
[1780123683464,39.94,73526.95,8.9,-1.0,0.0,0.0]
[1780123684471,39.94,73527.38,8.9,-1.0,0.0,0.0]
[1780123688499,39.94,73532.45,8.9,-1.0,0.0,0.0]
[1780123689506,39.94,73535.7,8.9,-1.0,0.0,0.0]
[1780123690698,39.94,73537.14,8.9,-1.0,0.0,0.0]
[1780123691520,39.94,73536.66,8.9,-1.0,0.0,0.0]
[1780123692527,39.94,73537.55,8.9,-1.0,0.0,0.0]
[1780123693534,39.94,73539.43,8.9,-1.0,0.0,0.0]
[1780123696555,39.94,73539.9,8.9,-1.0,0.0,0.0]
[1780123697562,39.94,73540.19,8.9,-1.0,0.0,0.0]
[1780123699576,39.94,73540.42,8.9,-1.0,0.0,0.0]
[1780123703604,39.94,73540.94,8.9,-1.0,0.0,0.0]
[1780123704611,39.94,73540.43,8.9,-1.0,0.0,0.0]
[1780123705618,39.94,73540.16,8.9,-1.0,0.0,0.0]
[1780123706625,39.94,73540.53,8.9,-1.0,0.0,0.0]
[1780123711660,39.94,73540.59,8.9,-1.0,0.0,0.0]
[1780123712667,39.94,73541.03,8.9,-1.0,0.0,0.0]
[1780123714692,39.94,73540.82,8.9,-1.0,0.0,0.0]
[1780123717713,39.94,73540.63,8.9,-1.0,0.0,0.0]
[1780123719727,39.94,73540.95,8.9,-1.0,0.0,0.0]
[1780123723755,39.94,73540.77,8.9,-1.0,0.0,0.0]
[1780123729798,39.94,73541.02,8.9,-1.0,0.0,0.0]
[1780123732818,39.94,73540.69,8.9,-1.0,0.0,0.0]
[1780123733825,39.94,73540.44,8.9,-1.0,0.0,0.0]
[1780123734832,39.94,73540.22,8.9,-1.0,0.0,0.0]
[1780123736846,39.94,73539.92,8.9,-1.0,0.0,0.0]
[1780123741881,39.94,73540.04,8.9,-1.0,0.0,0.0]
[1780123746915,39.94,73540.22,8.9,-1.0,0.0,0.0]
[1780123747924,39.94,73539.73,8.9,-1.0,0.0,0.0]
[1780123748930,39.94,73538.08,8.9,-1.0,0.0,0.0]
[1780123749938,39.94,73528.69,8.9,-1.0,0.0,0.0]
[1780123750945,39.94,73526.07,8.9,-1.0,0.0,0.0]
[1780123752958,39.94,73525.34,8.9,-1.0,0.0,0.0]
[1780123754972,39.94,73525.69,8.9,-1.0,0.0,0.0]
[1780123755980,39.94,73526.02,8.9,-1.0,0.0,0.0]
[1780123761019,39.94,73526.16,8.9,-1.0,0.0,0.0]
[1780123766054,39.94,73526.24,8.9,-1.0,0.0,0.0]
[1780123768068,39.94,73531.76,8.9,-1.0,0.0,0.0]
[1780123769075,39.94,73533.14,8.9,-1.0,0.0,0.0]
[1780123771088,39.94,73533.19,8.9,-1.0,0.0,0.0]
[1780123772095,39.94,73532.61,8.9,-1.0,0.0,0.0]
[1780123773103,39.94,73531.79,8.9,-1.0,0.0,0.0]
[1780123774110,39.94,73529.03,8.9,-1.0,0.0,0.0]
[1780123775117,39.94,73525.56,8.9,-1.0,0.0,0.0]
[1780123776124,39.94,73522.55,8.9,-1.0,0.0,0.0]
[1780123777130,39.94,73518.58,8.9,-1.0,0.0,0.0]
[1780123779145,39.94,73518.38,8.9,-1.0,0.0,0.0]
[1780123782166,39.94,73518.59,8.9,-1.0,0.0,0.0]
[1780123783173,39.94,73518.33,8.9,-1.0,0.0,0.0]
[1780123784180,39.94,73518.62,8.9,-1.0,0.0,0.0]
[1780123785187,39.94,73518.19,8.9,-1.0,0.0,0.0]
[1780123786194,39.94,73518.52,8.9,-1.0,0.0,0.0]
[1780123787201,39.94,73518.95,8.9,-1.0,0.0,0.0]
[1780123788208,39.94,73519.87,8.9,-1.0,0.0,0.0]
[1780123791229,39.94,73520.98,8.9,-1.0,0.0,0.0]
[1780123792237,39.94,73520.81,8.9,-1.0,0.0,0.0]
[1780123793244,39.94,73518.64,8.9,-1.0,0.0,0.0]
[1780123794251,39.94,73519.01,8.9,-1.0,0.0,0.0]
[1780123795258,39.94,73519.53,8.9,-1.0,0.0,0.0]
[1780123798279,39.94,73519.33,8.9,-1.0,0.0,0.0]
[1780123800293,39.94,73518.97,8.9,-1.0,0.0,0.0]
[1780123802307,39.94,73519.19,8.9,-1.0,0.0,0.0]
[1780123807342,39.94,73518.21,8.9,-1.0,0.0,0.0]
[1780123808349,39.94,73517.84,8.9,-1.0,0.0,0.0]
[1780123809356,39.94,73516.96,8.9,-1.0,0.0,0.0]
[1780123814628,39.94,73517.07,8.9,-1.0,0.0,0.0]
[1780123814720,39.94,73517.33,8.9,-1.0,0.0,0.0]
[1780123815398,39.94,73517.8,8.9,-1.0,0.0,0.0]
[1780123816405,39.94,73518.55,8.9,-1.0,0.0,0.0]
[1780123818419,39.94,73518.82,8.9,-1.0,0.0,0.0]
[1780123821440,39.94,73518.62,8.9,-1.0,0.0,0.0]
[1780123823454,39.94,73518.33,8.9,-1.0,0.0,0.0]
[1780123825468,39.94,73518.15,8.9,-1.0,0.0,0.0]
[1780123827482,39.94,73518.38,8.9,-1.0,0.0,0.0]
[1780123831511,39.94,73517.97,8.9,-1.0,0.0,0.0]
[1780123832518,39.94,73518.35,8.9,-1.0,0.0,0.0]
[1780123837553,39.94,73518.39,8.9,-1.0,0.0,0.0]
[1780123841581,39.94,73518.6,8.9,-1.0,0.0,0.0]
[1780123842588,39.94,73519.6,8.9,-1.0,0.0,0.0]
[1780123843595,39.94,73519.32,8.9,-1.0,0.0,0.0]
[1780123844602,39.94,73520.43,8.9,-1.0,0.0,0.0]
[1780123849638,39.94,73520.4,8.9,-1.0,0.0,0.0]
[1780123850645,39.94,73520.21,8.9,-1.0,0.0,0.0]
[1780123853666,39.94,73520.44,8.9,-1.0,0.0,0.0]
[1780123854673,39.94,73520.61,8.9,-1.0,0.0,0.0]
[1780123861722,39.94,73520.53,8.9,-1.0,0.0,0.0]
[1780123875820,39.94,73520.55,8.9,-1.0,0.0,0.0]
[1780123877834,39.94,73524.67,8.9,-1.0,0.0,0.0]
[1780123879848,39.94,73526.58,8.9,-1.0,0.0,0.0]
[1780123880855,39.94,73526.12,8.9,-1.0,0.0,0.0]
[1780123881862,39.94,73525.63,8.9,-1.0,0.0,0.0]
[1780123883876,39.94,73525.9,8.9,-1.0,0.0,0.0]
[1780123884883,39.94,73526.34,8.9,-1.0,0.0,0.0]
[1780123885890,39.94,73526.54,8.9,-1.0,0.0,0.0]
[1780123886897,39.94,73526.98,8.9,-1.0,0.0,0.0]
[1780123887904,39.94,73523.42,8.9,-1.0,0.0,0.0]
[1780123888911,39.94,73520.57,8.9,-1.0,0.0,0.0]
[1780123889918,39.94,73521.14,8.9,-1.0,0.0,0.0]
[1780123891932,39.94,73520.15,8.9,-1.0,0.0,0.0]
[1780123893946,39.94,73520.66,8.9,-1.0,0.0,0.0]
[1780123896967,39.94,73519.94,8.9,-1.0,0.0,0.0]
[1780123904016,39.94,73520.2,8.9,-1.0,0.0,0.0]
[1780123905024,39.94,73520.56,8.9,-1.0,0.0,0.0]
[1780123906030,39.94,73520.12,8.9,-1.0,0.0,0.0]
[1780123911065,39.94,73520.47,8.9,-1.0,0.0,0.0]
[1780123912072,39.94,73520.12,8.9,-1.0,0.0,0.0]
[1780123913079,39.94,73520.59,8.9,-1.0,0.0,0.0]
[1780123914087,39.94,73520.19,8.9,-1.0,0.0,0.0]
[1780123915093,39.94,73520.35,8.9,-1.0,0.0,0.0]
[1780123917107,39.94,73520.74,8.9,-1.0,0.0,0.0]
[1780123918114,39.94,73520.28,8.9,-1.0,0.0,0.0]
[1780123921135,39.94,73519.4,8.9,-1.0,0.0,0.0]
[1780123922142,39.94,73517.44,8.9,-1.0,0.0,0.0]
[1780123923149,39.94,73514.06,8.9,-1.0,0.0,0.0]
[1780123924156,39.94,73513.9,8.9,-1.0,0.0,0.0]
[1780123925163,39.94,73514.23,8.9,-1.0,0.0,0.0]
[1780123926170,39.94,73513.33,8.9,-1.0,0.0,0.0]
[1780123928184,39.94,73513.06,8.9,-1.0,0.0,0.0]
[1780123933218,39.94,73512.91,8.9,-1.0,0.0,0.0]
[1780123937247,39.94,73513.17,8.9,-1.0,0.0,0.0]
[1780123942282,39.94,73513.18,8.9,-1.0,0.0,0.0]
[1780123943289,39.94,73513.8,8.9,-1.0,0.0,0.0]
[1780123944296,39.94,73514.05,8.9,-1.0,0.0,0.0]
[1780123949331,39.94,73513.94,8.9,-1.0,0.0,0.0]
[1780123952354,39.94,73513.94,8.9,-1.0,0.0,0.0]
[1780123955375,39.94,73513.72,8.9,-1.0,0.0,0.0]
[1780123956382,39.94,73512.99,8.9,-1.0,0.0,0.0]
[1780123958396,39.94,73512.7,8.9,-1.0,0.0,0.0]
[1780123966452,39.94,73512.72,8.9,-1.0,0.0,0.0]
[1780123969473,39.94,73512.42,8.9,-1.0,0.0,0.0]
[1780123974508,39.94,73510.88,8.9,-1.0,0.0,0.0]
[1780123976522,39.94,73510.47,8.9,-1.0,0.0,0.0]
[1780123978537,39.94,73510.65,8.9,-1.0,0.0,0.0]
[1780123979544,39.94,73510.86,8.9,-1.0,0.0,0.0]
[1780123981558,39.94,73510.7,8.9,-1.0,0.0,0.0]
[1780123986593,39.94,73510.14,8.9,-1.0,0.0,0.0]
[1780123987600,39.94,73509.86,8.9,-1.0,0.0,0.0]
[1780123988607,39.94,73508.83,8.9,-1.0,0.0,0.0]
[1780123989614,39.94,73509.31,8.9,-1.0,0.0,0.0]
[1780123994649,39.94,73509.19,8.9,-1.0,0.0,0.0]
[1780123997670,39.94,73508.45,8.9,-1.0,0.0,0.0]
[1780123998677,39.94,73507.91,8.9,-1.0,0.0,0.0]
[1780123999685,39.94,73507.67,8.9,-1.0,0.0,0.0]
[1780124000691,39.94,73506.83,8.9,-1.0,0.0,0.0]
[1780124001698,39.94,73506.66,8.9,-1.0,0.0,0.0]
[1780124002705,39.94,73506.33,8.9,-1.0,0.0,0.0]
[1780124003711,39.94,73505.32,8.9,-1.0,0.0,0.0]
[1780124004719,39.94,73504.98,8.9,-1.0,0.0,0.0]
[1780124006733,39.94,73504.53,8.9,-1.0,0.0,0.0]
[1780124007740,39.94,73503.61,8.9,-1.0,0.0,0.0]
[1780124011768,39.94,73503.46,8.9,-1.0,0.0,0.0]
[1780124016803,39.94,73503.38,8.9,-1.0,0.0,0.0]
[1780124020994,39.94,73499.69,8.9,-1.0,0.0,0.0]
[1780124021838,39.94,73499.17,8.9,-1.0,0.0,0.0]
[1780124022845,39.94,73499.31,8.9,-1.0,0.0,0.0]
[1780124023852,39.94,73498.88,8.9,-1.0,0.0,0.0]
[1780124024859,39.94,73498.6,8.9,-1.0,0.0,0.0]
[1780124026160,39.94,73498.6,8.9,-1.0,0.0,0.0]
[1780124026232,39.94,73499.04,8.9,-1.0,0.0,0.0]
[1780124026873,39.94,73498.66,8.9,-1.0,0.0,0.0]
[1780124027880,39.94,73498.35,8.9,-1.0,0.0,0.0]
[1780124029894,39.94,73498.11,8.9,-1.0,0.0,0.0]
[1780124031908,39.94,73498.49,8.9,-1.0,0.0,0.0]
[1780124032915,39.94,73498.65,8.9,-1.0,0.0,0.0]
[1780124034929,39.94,73498.88,8.9,-1.0,0.0,0.0]
[1780124037950,39.94,73495.91,8.9,-1.0,0.0,0.0]
[1780124038957,39.94,73496.24,8.9,-1.0,0.0,0.0]
[1780124040971,39.94,73495.63,8.9,-1.0,0.0,0.0]
[1780124041978,39.94,73494.09,8.9,-1.0,0.0,0.0]
[1780124042985,39.94,73492.79,8.9,-1.0,0.0,0.0]
[1780124043992,39.94,73492.46,8.9,-1.0,0.0,0.0]
[1780124049027,39.94,73492.44,8.9,-1.0,0.0,0.0]
[1780124049752,39.94,73492.44,8.9,-1.0,0.0,0.0]
[1780124050034,39.94,73491.47,8.9,-1.0,0.0,0.0]
[1780124051041,39.94,73491.26,8.9,-1.0,0.0,0.0]
[1780124053055,39.94,73490.15,8.9,-1.0,0.0,0.0]
[1780124055069,39.94,73489.48,8.9,-1.0,0.0,0.0]
[1780124056075,39.94,73489.14,8.9,-1.0,0.0,0.0]
[1780124059097,39.94,73489.36,8.9,-1.0,0.0,0.0]
[1780124060104,39.94,73489.2,8.9,-1.0,0.0,0.0]
[1780124061111,39.94,73488.86,8.9,-1.0,0.0,0.0]
[1780124062241,39.94,73489.81,8.9,-1.0,0.0,0.0]
[1780124063125,39.94,73492.39,8.9,-1.0,0.0,0.0]
[1780124064132,39.94,73491.78,8.9,-1.0,0.0,0.0]
[1780124067153,39.94,73491.94,8.9,-1.0,0.0,0.0]
[1780124068169,39.94,73492.48,8.9,-1.0,0.0,0.0]
[1780124069173,39.94,73494.69,8.9,-1.0,0.0,0.0]
[1780124070180,39.94,73497.4,8.9,-1.0,0.0,0.0]
[1780124071187,39.94,73499.96,8.9,-1.0,0.0,0.0]
[1780124072194,39.94,73499.76,8.9,-1.0,0.0,0.0]
[1780124073201,39.94,73501.3,8.9,-1.0,0.0,0.0]
[1780124074208,39.94,73506.18,8.9,-1.0,0.0,0.0]
[1780124075215,39.94,73509.05,8.9,-1.0,0.0,0.0]
[1780124076222,39.94,73510.8,8.9,-1.0,0.0,0.0]
[1780124077229,39.94,73512.9,8.9,-1.0,0.0,0.0]
[1780124078236,39.94,73514.29,8.9,-1.0,0.0,0.0]
[1780124079347,39.94,73514.29,8.9,-1.0,0.0,0.0]
[1780124079448,39.94,73515.4,8.9,-1.0,0.0,0.0]
[1780124080250,39.94,73515.82,8.9,-1.0,0.0,0.0]
[1780124081257,39.94,73516.86,8.9,-1.0,0.0,0.0]
[1780124084282,39.94,73517.3,8.9,-1.0,0.0,0.0]
[1780124085289,39.94,73517.57,8.9,-1.0,0.0,0.0]
[1780124095360,39.94,73517.61,8.9,-1.0,0.0,0.0]
[1780124097374,39.94,73520.31,8.9,-1.0,0.0,0.0]
[1780124098380,39.94,73520.86,8.9,-1.0,0.0,0.0]
[1780124099388,39.94,73520.21,8.9,-1.0,0.0,0.0]
[1780124100395,39.94,73520.9,8.9,-1.0,0.0,0.0]
[1780124101402,39.94,73521.62,8.9,-1.0,0.0,0.0]
[1780124102409,39.94,73518.96,8.9,-1.0,0.0,0.0]
[1780124103416,39.94,73517.89,8.9,-1.0,0.0,0.0]
[1780124104423,39.94,73517.23,8.9,-1.0,0.0,0.0]
[1780124107443,39.94,73516.65,8.9,-1.0,0.0,0.0]
[1780124108452,39.94,73516.11,8.9,-1.0,0.0,0.0]
[1780124110465,39.94,73515.75,8.9,-1.0,0.0,0.0]
[1780124111472,39.94,73515.99,8.9,-1.0,0.0,0.0]
[1780124113487,39.94,73515.75,8.9,-1.0,0.0,0.0]
[1780124114492,39.94,73518.33,8.9,-1.0,0.0,0.0]
[1780124117514,39.94,73518.58,8.9,-1.0,0.0,0.0]
[1780124122549,39.94,73515.18,8.9,-1.0,0.0,0.0]
[1780124123556,39.94,73514.31,8.9,-1.0,0.0,0.0]
[1780124124563,39.94,73513.81,8.9,-1.0,0.0,0.0]
[1780124125570,39.94,73513.55,8.9,-1.0,0.0,0.0]
[1780124127584,39.94,73513.3,8.9,-1.0,0.0,0.0]
[1780124128591,39.94,73511.1,8.9,-1.0,0.0,0.0]
[1780124129597,39.94,73510.12,8.9,-1.0,0.0,0.0]
[1780124131612,39.94,73509.37,8.9,-1.0,0.0,0.0]
[1780124132619,39.94,73509.16,8.9,-1.0,0.0,0.0]
[1780124133626,39.94,73508.68,8.9,-1.0,0.0,0.0]
[1780124134633,39.94,73508.1,8.9,-1.0,0.0,0.0]
[1780124135640,39.94,73508.42,8.9,-1.0,0.0,0.0]
[1780124136648,39.94,73503.58,8.9,-1.0,0.0,0.0]
[1780124137655,39.94,73501.06,8.9,-1.0,0.0,0.0]
[1780124139669,39.94,73500.11,8.9,-1.0,0.0,0.0]
[1780124143697,39.94,73499.69,8.9,-1.0,0.0,0.0]
[1780124146718,39.94,73498.85,8.9,-1.0,0.0,0.0]
[1780124147725,39.94,73497.73,8.9,-1.0,0.0,0.0]
[1780124150747,39.94,73497.53,8.9,-1.0,0.0,0.0]
[1780124161827,39.94,73497.49,8.9,-1.0,0.0,0.0]
[1780124172904,39.94,73497.04,8.9,-1.0,0.0,0.0]
[1780124173910,39.94,73497.33,8.9,-1.0,0.0,0.0]
[1780124175925,39.94,73497.02,8.9,-1.0,0.0,0.0]
[1780124180960,39.94,73496.6,8.9,-1.0,0.0,0.0]
[1780124183981,39.94,73496.88,8.9,-1.0,0.0,0.0]
[1780124185995,39.94,73497.44,8.9,-1.0,0.0,0.0]
[1780124190026,39.94,73496.36,8.9,-1.0,0.0,0.0]
[1780124191033,39.94,73496.07,8.9,-1.0,0.0,0.0]
[1780124194054,39.94,73495.78,8.9,-1.0,0.0,0.0]
[1780124196068,39.94,73495.11,8.9,-1.0,0.0,0.0]
[1780124197075,39.94,73495.34,8.9,-1.0,0.0,0.0]
[1780124199089,39.94,73494.8,8.9,-1.0,0.0,0.0]
[1780124201103,39.94,73494.37,8.9,-1.0,0.0,0.0]
[1780124204124,39.94,73492.31,8.9,-1.0,0.0,0.0]
[1780124206138,39.94,73491.99,8.9,-1.0,0.0,0.0]
[1780124207145,39.94,73490.97,8.9,-1.0,0.0,0.0]
[1780124208152,39.94,73493.34,8.9,-1.0,0.0,0.0]
[1780124209158,39.94,73493.69,8.9,-1.0,0.0,0.0]
[1780124210166,39.94,73491.13,8.9,-1.0,0.0,0.0]
[1780124211173,39.94,73487.23,8.9,-1.0,0.0,0.0]
[1780124212179,39.94,73486.06,8.9,-1.0,0.0,0.0]
[1780124213187,39.94,73485.27,8.9,-1.0,0.0,0.0]
[1780124214194,39.94,73484.57,8.9,-1.0,0.0,0.0]
[1780124215201,39.94,73484.95,8.9,-1.0,0.0,0.0]
[1780124219229,39.94,73484.01,8.9,-1.0,0.0,0.0]
[1780124220236,39.94,73484.23,8.9,-1.0,0.0,0.0]
[1780124221243,39.94,73483.88,8.9,-1.0,0.0,0.0]
[1780124223257,39.94,73484.34,8.9,-1.0,0.0,0.0]
[1780124226278,39.94,73483.84,8.9,-1.0,0.0,0.0]
[1780124227285,39.94,73482.84,8.9,-1.0,0.0,0.0]
[1780124228292,39.94,73488.62,8.9,-1.0,0.0,0.0]
[1780124229299,39.94,73490.07,8.9,-1.0,0.0,0.0]
[1780124231313,39.94,73490.37,8.9,-1.0,0.0,0.0]
[1780124233327,39.94,73490.17,8.9,-1.0,0.0,0.0]
[1780124234334,39.94,73490.53,8.9,-1.0,0.0,0.0]
[1780124235341,39.94,73492.29,8.9,-1.0,0.0,0.0]
[1780124236348,39.94,73492.08,8.9,-1.0,0.0,0.0]
[1780124237355,39.94,73491.83,8.9,-1.0,0.0,0.0]
[1780124238363,39.94,73492.36,8.9,-1.0,0.0,0.0]
[1780124241383,39.94,73492.13,8.9,-1.0,0.0,0.0]
[1780124242390,39.94,73493.76,8.9,-1.0,0.0,0.0]
[1780124245411,39.94,73493.94,8.9,-1.0,0.0,0.0]
[1780124247427,39.94,73486.79,8.9,-1.0,0.0,0.0]
[1780124248435,39.94,73486.33,8.9,-1.0,0.0,0.0]
[1780124249441,39.94,73488.54,8.9,-1.0,0.0,0.0]
[1780124250448,39.94,73489.33,8.9,-1.0,0.0,0.0]
[1780124253468,39.94,73489.32,8.9,-1.0,0.0,0.0]
[1780124255483,39.94,73487.87,8.9,-1.0,0.0,0.0]
[1780124256490,39.94,73488.71,8.9,-1.0,0.0,0.0]
[1780124265552,39.94,73488.73,8.9,-1.0,0.0,0.0]
[1780124267567,39.94,73489.71,8.9,-1.0,0.0,0.0]
[1780124274616,39.94,73490.06,8.9,-1.0,0.0,0.0]
[1780124276630,39.94,73490.97,8.9,-1.0,0.0,0.0]
[1780124280658,39.94,73491.42,8.9,-1.0,0.0,0.0]
[1780124281665,39.94,73491.16,8.9,-1.0,0.0,0.0]
[1780124286700,39.94,73490.97,8.9,-1.0,0.0,0.0]
[1780124289721,39.94,73490.66,8.9,-1.0,0.0,0.0]
[1780124297778,39.94,73491.13,8.9,-1.0,0.0,0.0]
[1780124303819,39.94,73491.18,8.9,-1.0,0.0,0.0]
[1780124305841,39.94,73491.37,8.9,-1.0,0.0,0.0]
[1780124306848,39.94,73502.44,8.9,-1.0,0.0,0.0]
[1780124307855,39.94,73503.84,8.9,-1.0,0.0,0.0]
[1780124309693,39.94,73503.66,8.9,-1.0,0.0,0.0]
[1780124310876,39.94,73501.07,8.9,-1.0,0.0,0.0]
[1780124311883,39.94,73499.81,8.9,-1.0,0.0,0.0]
[1780124312890,39.94,73498.39,8.9,-1.0,0.0,0.0]
[1780124313900,39.94,73498.18,8.9,-1.0,0.0,0.0]
[1780124315911,39.94,73496.95,8.9,-1.0,0.0,0.0]
[1780124316918,39.94,73496.67,8.9,-1.0,0.0,0.0]
[1780124317925,39.94,73497.24,8.9,-1.0,0.0,0.0]
[1780124319939,39.94,73496.94,8.9,-1.0,0.0,0.0]
[1780124320946,39.94,73496.35,8.9,-1.0,0.0,0.0]
[1780124321953,39.94,73496.75,8.9,-1.0,0.0,0.0]
[1780124324975,39.94,73497.49,8.9,-1.0,0.0,0.0]
[1780124325982,39.94,73498.18,8.9,-1.0,0.0,0.0]
[1780124326989,39.94,73496.83,8.9,-1.0,0.0,0.0]
[1780124327996,39.94,73499.07,8.9,-1.0,0.0,0.0]
[1780124329003,39.94,73504.77,8.9,-1.0,0.0,0.0]
[1780124330010,39.94,73504.52,8.9,-1.0,0.0,0.0]
[1780124331017,39.94,73503.71,8.9,-1.0,0.0,0.0]
[1780124332024,39.94,73504.09,8.9,-1.0,0.0,0.0]
[1780124338065,39.94,73504.1,8.9,-1.0,0.0,0.0]
[1780124339073,39.94,73498.13,8.9,-1.0,0.0,0.0]
[1780124340080,39.94,73495.69,8.9,-1.0,0.0,0.0]
[1780124342094,39.94,73495.88,8.9,-1.0,0.0,0.0]
[1780124343101,39.94,73495.53,8.9,-1.0,0.0,0.0]
[1780124345115,39.94,73495.36,8.9,-1.0,0.0,0.0]
[1780124347129,39.94,73495.17,8.9,-1.0,0.0,0.0]
[1780124352164,39.94,73495.22,8.9,-1.0,0.0,0.0]
[1780124353171,39.94,73495.56,8.9,-1.0,0.0,0.0]
[1780124354178,39.94,73495.75,8.9,-1.0,0.0,0.0]
[1780124357199,39.94,73497.69,8.9,-1.0,0.0,0.0]
[1780124358206,39.94,73497.9,8.9,-1.0,0.0,0.0]
[1780124362235,39.94,73498.97,8.9,-1.0,0.0,0.0]
[1780124367270,39.94,73499.09,8.9,-1.0,0.0,0.0]
[1780124368277,39.94,73499.27,8.9,-1.0,0.0,0.0]
[1780124369284,39.94,73500.43,8.9,-1.0,0.0,0.0]
[1780124370291,39.94,73502.84,8.9,-1.0,0.0,0.0]
[1780124371299,39.94,73503.11,8.9,-1.0,0.0,0.0]
[1780124372306,39.94,73503.36,8.9,-1.0,0.0,0.0]
[1780124383383,39.94,73503.57,8.9,-1.0,0.0,0.0]
[1780124388417,39.94,73502.99,8.9,-1.0,0.0,0.0]
[1780124390432,39.94,73502.39,8.9,-1.0,0.0,0.0]
[1780124391439,39.94,73503.06,8.9,-1.0,0.0,0.0]
[1780124396474,39.94,73497.78,8.9,-1.0,0.0,0.0]
[1780124397481,39.94,73496.31,8.9,-1.0,0.0,0.0]
[1780124398488,39.94,73495.42,8.9,-1.0,0.0,0.0]
[1780124399494,39.94,73494.99,8.9,-1.0,0.0,0.0]
[1780124400502,39.94,73493.52,8.9,-1.0,0.0,0.0]
[1780124401509,39.94,73494.63,8.9,-1.0,0.0,0.0]
[1780124402516,39.94,73500.93,8.9,-1.0,0.0,0.0]
[1780124403523,39.94,73502.32,8.9,-1.0,0.0,0.0]
[1780124406544,39.94,73503.68,8.9,-1.0,0.0,0.0]
[1780124408558,39.94,73502.82,8.9,-1.0,0.0,0.0]
[1780124409564,39.94,73503.44,8.9,-1.0,0.0,0.0]
[1780124411579,39.94,73502.43,8.9,-1.0,0.0,0.0]
[1780124412586,39.94,73502.13,8.9,-1.0,0.0,0.0]
[1780124413592,39.94,73501.43,8.9,-1.0,0.0,0.0]
[1780124414600,39.94,73502.1,8.9,-1.0,0.0,0.0]
[1780124419635,39.94,73502.31,8.9,-1.0,0.0,0.0]
[1780124423663,39.94,73502.65,8.9,-1.0,0.0,0.0]
[1780124425678,39.94,73502.3,8.9,-1.0,0.0,0.0]
[1780124426685,39.94,73502.59,8.9,-1.0,0.0,0.0]
[1780124429706,39.94,73502.8,8.9,-1.0,0.0,0.0]
[1780124432727,39.94,73502.79,8.9,-1.0,0.0,0.0]
[1780124438769,39.94,73502.79,8.9,-1.0,0.0,0.0]
[1780124439776,39.94,73501.72,8.9,-1.0,0.0,0.0]
[1780124440783,39.94,73501.29,8.9,-1.0,0.0,0.0]
[1780124441790,39.94,73498.19,8.9,-1.0,0.0,0.0]
[1780124442797,39.94,73498.75,8.9,-1.0,0.0,0.0]
[1780124445818,39.94,73499.04,8.9,-1.0,0.0,0.0]
[1780124446825,39.94,73498.8,8.9,-1.0,0.0,0.0]
[1780124449846,39.94,73498.61,8.9,-1.0,0.0,0.0]
[1780124455888,39.94,73498.73,8.9,-1.0,0.0,0.0]
[1780124458909,39.94,73498.5,8.9,-1.0,0.0,0.0]
[1780124462937,39.94,73498.66,8.9,-1.0,0.0,0.0]
[1780124464950,39.94,73498.18,8.9,-1.0,0.0,0.0]
[1780124465958,39.94,73497.98,8.9,-1.0,0.0,0.0]
[1780124470993,39.94,73497.91,8.9,-1.0,0.0,0.0]
[1780124473007,39.94,73497.71,8.9,-1.0,0.0,0.0]
[1780124478042,39.94,73497.49,8.9,-1.0,0.0,0.0]
[1780124482070,39.94,73497.12,8.9,-1.0,0.0,0.0]
[1780124485091,39.94,73497.4,8.9,-1.0,0.0,0.0]
[1780124488112,39.94,73497.78,8.9,-1.0,0.0,0.0]
[1780124491133,39.94,73497.45,8.9,-1.0,0.0,0.0]
[1780124499189,39.94,73492.81,8.9,-1.0,0.0,0.0]
[1780124500196,39.94,73490.86,8.9,-1.0,0.0,0.0]
[1780124501203,39.94,73490.5,8.9,-1.0,0.0,0.0]
[1780124502210,39.94,73489.77,8.9,-1.0,0.0,0.0]
[1780124507245,39.94,73489.67,8.9,-1.0,0.0,0.0]
[1780124508252,39.94,73489.24,8.9,-1.0,0.0,0.0]
[1780124509259,39.94,73489.03,8.9,-1.0,0.0,0.0]
[1780124514294,39.94,73488.57,8.9,-1.0,0.0,0.0]
[1780124517315,39.94,73487.14,8.9,-1.0,0.0,0.0]
[1780124518322,39.94,73486.78,8.9,-1.0,0.0,0.0]
[1780124520337,39.94,73485.97,8.9,-1.0,0.0,0.0]
[1780124521344,39.94,73485.42,8.9,-1.0,0.0,0.0]
[1780124523358,39.94,73483.23,8.9,-1.0,0.0,0.0]
[1780124526379,39.94,73480.09,8.9,-1.0,0.0,0.0]
[1780124527386,39.94,73477.26,8.9,-1.0,0.0,0.0]
[1780124528393,39.94,73476.28,8.9,-1.0,0.0,0.0]
[1780124529400,39.94,73476.83,8.9,-1.0,0.0,0.0]
[1780124531414,39.94,73475.46,8.9,-1.0,0.0,0.0]
[1780124532421,39.94,73474.36,8.9,-1.0,0.0,0.0]
[1780124534435,39.94,73473.84,8.9,-1.0,0.0,0.0]
[1780124535442,39.94,73472.45,8.9,-1.0,0.0,0.0]
[1780124536449,39.94,73470.28,8.9,-1.0,0.0,0.0]
[1780124537456,39.94,73470.77,8.9,-1.0,0.0,0.0]
[1780124540477,39.94,73469.89,8.9,-1.0,0.0,0.0]
[1780124541484,39.94,73470.06,8.9,-1.0,0.0,0.0]
[1780124542491,39.94,73469.81,8.9,-1.0,0.0,0.0]
[1780124544506,39.94,73470.14,8.9,-1.0,0.0,0.0]
[1780124545512,39.94,73469.91,8.9,-1.0,0.0,0.0]
[1780124546519,39.94,73470.31,8.9,-1.0,0.0,0.0]
[1780124547526,39.94,73469.98,8.9,-1.0,0.0,0.0]
[1780124548533,39.94,73470.24,8.9,-1.0,0.0,0.0]
[1780124549540,39.94,73469.95,8.9,-1.0,0.0,0.0]
[1780124550547,39.94,73470.26,8.9,-1.0,0.0,0.0]
[1780124552561,39.94,73470.16,8.9,-1.0,0.0,0.0]
[1780124553568,39.94,73470.54,8.9,-1.0,0.0,0.0]
[1780124554575,39.94,73470.34,8.9,-1.0,0.0,0.0]
[1780124557596,39.94,73469.97,8.9,-1.0,0.0,0.0]
[1780124558603,39.94,73470.39,8.9,-1.0,0.0,0.0]
[1780124560617,39.94,73470.12,8.9,-1.0,0.0,0.0]
[1780124563399,39.94,73470.12,8.9,-1.0,0.0,0.0]
[1780124563638,39.94,73462.53,8.9,-1.0,0.0,0.0]
[1780124564645,39.94,73458.54,8.9,-1.0,0.0,0.0]
[1780124565652,39.94,73456.98,8.9,-1.0,0.0,0.0]
[1780124567666,39.94,73458.46,8.9,-1.0,0.0,0.0]
[1780124568673,39.94,73460.18,8.9,-1.0,0.0,0.0]
[1780124569680,39.94,73460.6,8.9,-1.0,0.0,0.0]
[1780124572700,39.94,73461.46,8.9,-1.0,0.0,0.0]
[1780124574716,39.94,73461.97,8.9,-1.0,0.0,0.0]
[1780124575722,39.94,73463.47,8.9,-1.0,0.0,0.0]
[1780124577736,39.94,73464.58,8.9,-1.0,0.0,0.0]
[1780124581764,39.94,73464.37,8.9,-1.0,0.0,0.0]
[1780124583778,39.94,73464.67,8.9,-1.0,0.0,0.0]
[1780124584785,39.94,73464.4,8.9,-1.0,0.0,0.0]
[1780124586799,39.94,73463.44,8.9,-1.0,0.0,0.0]
[1780124587806,39.94,73462.98,8.9,-1.0,0.0,0.0]
[1780124590829,39.94,73462.83,8.9,-1.0,0.0,0.0]
[1780124591836,39.94,73462.98,8.9,-1.0,0.0,0.0]
[1780124596872,39.94,73462.81,8.9,-1.0,0.0,0.0]
[1780124599893,39.94,73462.52,8.9,-1.0,0.0,0.0]
[1780124601907,39.94,73461.59,8.9,-1.0,0.0,0.0]
[1780124602914,39.94,73462.26,8.9,-1.0,0.0,0.0]
[1780124603921,39.94,73461.98,8.9,-1.0,0.0,0.0]
[1780124604928,39.94,73461.67,8.9,-1.0,0.0,0.0]
[1780124605935,39.94,73461.0,8.9,-1.0,0.0,0.0]
[1780124608956,39.94,73461.23,8.9,-1.0,0.0,0.0]
[1780124609963,39.94,73461.47,8.9,-1.0,0.0,0.0]
[1780124610970,39.94,73460.87,8.9,-1.0,0.0,0.0]
[1780124611977,39.94,73460.83,8.9,-1.0,0.0,0.0]
[1780124612985,39.94,73461.07,8.9,-1.0,0.0,0.0]
[1780124613995,39.94,73461.22,8.9,-1.0,0.0,0.0]
[1780124618021,39.94,73458.07,8.9,-1.0,0.0,0.0]
[1780124619028,39.94,73457.73,8.9,-1.0,0.0,0.0]
[1780124620035,39.94,73456.74,8.9,-1.0,0.0,0.0]
[1780124623056,39.94,73455.56,8.9,-1.0,0.0,0.0]
[1780124624063,39.94,73453.59,8.9,-1.0,0.0,0.0]
[1780124625070,39.94,73454.01,8.9,-1.0,0.0,0.0]
[1780124626077,39.94,73453.34,8.9,-1.0,0.0,0.0]
[1780124628091,39.94,73453.64,8.9,-1.0,0.0,0.0]
[1780124629098,39.94,73453.17,8.9,-1.0,0.0,0.0]
[1780124630105,39.94,73453.03,8.9,-1.0,0.0,0.0]
[1780124635140,39.94,73452.93,8.9,-1.0,0.0,0.0]
[1780124642189,39.94,73452.69,8.9,-1.0,0.0,0.0]
[1780124645210,39.94,73452.49,8.9,-1.0,0.0,0.0]
[1780124646217,39.94,73451.53,8.9,-1.0,0.0,0.0]
[1780124647224,39.94,73450.1,8.9,-1.0,0.0,0.0]
[1780124653266,39.94,73450.69,8.9,-1.0,0.0,0.0]
[1780124654273,39.94,73451.63,8.9,-1.0,0.0,0.0]
[1780124658300,39.94,73451.37,8.9,-1.0,0.0,0.0]
[1780124659314,39.94,73451.37,8.9,-1.0,0.0,0.0]
[1780124659327,39.94,73451.37,8.9,-1.0,0.0,0.0]
[1780124660315,39.94,73448.45,8.9,-1.0,0.0,0.0]
[1780124661323,39.94,73448.97,8.9,-1.0,0.0,0.0]
[1780124662329,39.94,73449.48,8.9,-1.0,0.0,0.0]
[1780124663336,39.94,73449.28,8.9,-1.0,0.0,0.0]
[1780124664343,39.94,73449.1,8.9,-1.0,0.0,0.0]
[1780124669378,39.94,73449.14,8.9,-1.0,0.0,0.0]
[1780124672399,39.94,73449.21,8.9,-1.0,0.0,0.0]
[1780124675420,39.94,73449.03,8.9,-1.0,0.0,0.0]
[1780124676427,39.94,73448.5,8.9,-1.0,0.0,0.0]
[1780124677434,39.94,73448.09,8.9,-1.0,0.0,0.0]
[1780124682469,39.94,73448.05,8.9,-1.0,0.0,0.0]
[1780124685490,39.94,73447.09,8.9,-1.0,0.0,0.0]
[1780124686497,39.94,73447.72,8.9,-1.0,0.0,0.0]
[1780124688511,39.94,73447.51,8.9,-1.0,0.0,0.0]
[1780124689518,39.94,73447.29,8.9,-1.0,0.0,0.0]
[1780124693546,39.94,73447.09,8.9,-1.0,0.0,0.0]
[1780124694553,39.94,73446.45,8.9,-1.0,0.0,0.0]
[1780124696570,39.94,73446.6,8.9,-1.0,0.0,0.0]
[1780124701605,39.94,73446.38,8.9,-1.0,0.0,0.0]
[1780124702612,39.94,73445.77,8.9,-1.0,0.0,0.0]
[1780124703619,39.94,73446.28,8.9,-1.0,0.0,0.0]
[1780124705633,39.94,73446.05,8.9,-1.0,0.0,0.0]
[1780124711675,39.94,73445.9,8.9,-1.0,0.0,0.0]
[1780124715703,39.94,73445.52,8.9,-1.0,0.0,0.0]
[1780124716711,39.94,73445.87,8.9,-1.0,0.0,0.0]
[1780124722753,39.94,73445.73,8.9,-1.0,0.0,0.0]
[1780124723760,39.94,73444.51,8.9,-1.0,0.0,0.0]
[1780124725773,39.94,73444.25,8.9,-1.0,0.0,0.0]
[1780124726781,39.94,73441.98,8.9,-1.0,0.0,0.0]
[1780124727788,39.94,73441.71,8.9,-1.0,0.0,0.0]
[1780124728795,39.94,73441.05,8.9,-1.0,0.0,0.0]
[1780124730809,39.94,73441.37,8.9,-1.0,0.0,0.0]
[1780124731816,39.94,73441.62,8.9,-1.0,0.0,0.0]
[1780124732823,39.94,73443.25,8.9,-1.0,0.0,0.0]
[1780124733830,39.94,73442.85,8.9,-1.0,0.0,0.0]
[1780124735844,39.94,73443.07,8.9,-1.0,0.0,0.0]
[1780124740879,39.94,73442.59,8.9,-1.0,0.0,0.0]
[1780124741886,39.94,73441.6,8.9,-1.0,0.0,0.0]
[1780124742893,39.94,73442.59,8.9,-1.0,0.0,0.0]
[1780124747928,39.94,73442.53,8.9,-1.0,0.0,0.0]
[1780124752998,39.94,73442.53,8.9,-1.0,0.0,0.0]
[1780124753097,39.94,73442.53,8.9,-1.0,0.0,0.0]
[1780124754027,39.94,73442.53,8.9,-1.0,0.0,0.0]
[1780124754099,39.94,73442.54,8.9,-1.0,0.0,0.0]
[1780124754977,39.94,73442.88,8.9,-1.0,0.0,0.0]
[1780124764041,39.94,73443.24,8.9,-1.0,0.0,0.0]
[1780124773104,39.94,73442.83,8.9,-1.0,0.0,0.0]
[1780124774111,39.94,73441.94,8.9,-1.0,0.0,0.0]
[1780124775118,39.94,73441.73,8.9,-1.0,0.0,0.0]
[1780124776124,39.94,73442.45,8.9,-1.0,0.0,0.0]
[1780124779146,39.94,73442.71,8.9,-1.0,0.0,0.0]
[1780124784181,39.94,73442.36,8.9,-1.0,0.0,0.0]
[1780124789216,39.94,73442.15,8.9,-1.0,0.0,0.0]
[1780124790807,39.94,73442.15,8.9,-1.0,0.0,0.0]
[1780124790841,39.94,73441.69,8.9,-1.0,0.0,0.0]
[1780124791828,39.94,73441.69,8.9,-1.0,0.0,0.0]
[1780124791926,39.94,73441.73,8.9,-1.0,0.0,0.0]
[1780124793244,39.94,73440.9,8.9,-1.0,0.0,0.0]
[1780124794251,39.94,73440.38,8.9,-1.0,0.0,0.0]
[1780124799286,39.94,73440.4,8.9,-1.0,0.0,0.0]
[1780124800293,39.94,73440.89,8.9,-1.0,0.0,0.0]
[1780124806980,39.94,73440.78,8.9,-1.0,0.0,0.0]
[1780124807342,39.94,73441.07,8.9,-1.0,0.0,0.0]
[1780124808349,39.94,73441.28,8.9,-1.0,0.0,0.0]
[1780124809356,39.94,73441.12,8.9,-1.0,0.0,0.0]
[1780124811370,39.94,73442.51,8.9,-1.0,0.0,0.0]
[1780124817412,39.94,73442.83,8.9,-1.0,0.0,0.0]
[1780124818420,39.94,73443.21,8.9,-1.0,0.0,0.0]
[1780124819427,39.94,73443.97,8.9,-1.0,0.0,0.0]
[1780124820433,39.94,73443.27,8.9,-1.0,0.0,0.0]
[1780124821441,39.94,73443.79,8.9,-1.0,0.0,0.0]
[1780124830503,39.94,73443.99,8.9,-1.0,0.0,0.0]
[1780124835539,39.94,73443.88,8.9,-1.0,0.0,0.0]
[1780124840573,39.94,73444.04,8.9,-1.0,0.0,0.0]
[1780124845609,39.94,73444.09,8.9,-1.0,0.0,0.0]
[1780124849637,39.94,73443.84,8.9,-1.0,0.0,0.0]
[1780124851651,39.94,73443.46,8.9,-1.0,0.0,0.0]
[1780124856685,39.94,73443.59,8.9,-1.0,0.0,0.0]
[1780124859708,39.94,73443.75,8.9,-1.0,0.0,0.0]
[1780124860715,39.94,73443.91,8.9,-1.0,0.0,0.0]
[1780124863736,39.94,73448.67,8.9,-1.0,0.0,0.0]
[1780124864743,39.94,73448.84,8.9,-1.0,0.0,0.0]
[1780124865750,39.94,73449.59,8.9,-1.0,0.0,0.0]
[1780124866757,39.94,73449.77,8.9,-1.0,0.0,0.0]
[1780124871792,39.94,73449.77,8.9,-1.0,0.0,0.0]
[1780124873806,39.94,73450.21,8.9,-1.0,0.0,0.0]
[1780124874813,39.94,73450.68,8.9,-1.0,0.0,0.0]
[1780124875820,39.94,73450.85,8.9,-1.0,0.0,0.0]
[1780124879848,39.94,73450.71,8.9,-1.0,0.0,0.0]
[1780124882869,39.94,73450.41,8.9,-1.0,0.0,0.0]
[1780124884882,39.94,73449.79,8.9,-1.0,0.0,0.0]
[1780124885890,39.94,73449.06,8.9,-1.0,0.0,0.0]
[1780124894952,39.94,73449.98,8.9,-1.0,0.0,0.0]
[1780124903009,39.94,73449.91,8.9,-1.0,0.0,0.0]
[1780124904016,39.94,73450.24,8.9,-1.0,0.0,0.0]
[1780124909051,39.94,73450.43,8.9,-1.0,0.0,0.0]
[1780124910058,39.94,73450.24,8.9,-1.0,0.0,0.0]
[1780124914088,39.94,73450.53,8.9,-1.0,0.0,0.0]
[1780124916102,39.94,73450.78,8.9,-1.0,0.0,0.0]
[1780124919123,39.94,73451.17,8.9,-1.0,0.0,0.0]
[1780124924162,39.94,73450.84,8.9,-1.0,0.0,0.0]
[1780124931222,39.94,73450.73,8.9,-1.0,0.0,0.0]
[1780124932229,39.94,73449.95,8.9,-1.0,0.0,0.0]
[1780124933236,39.94,73450.35,8.9,-1.0,0.0,0.0]
[1780124938271,39.94,73450.38,8.9,-1.0,0.0,0.0]
[1780124946327,39.94,73450.5,8.9,-1.0,0.0,0.0]
[1780124948340,39.94,73448.57,8.9,-1.0,0.0,0.0]
[1780124949348,39.94,73447.33,8.9,-1.0,0.0,0.0]
[1780124950355,39.94,73447.62,8.9,-1.0,0.0,0.0]
[1780124952368,39.94,73447.46,8.9,-1.0,0.0,0.0]
[1780124954383,39.94,73448.04,8.9,-1.0,0.0,0.0]
[1780124956397,39.94,73447.83,8.9,-1.0,0.0,0.0]
[1780124957404,39.94,73447.97,8.9,-1.0,0.0,0.0]
[1780124963446,39.94,73447.66,8.9,-1.0,0.0,0.0]
[1780124965460,39.94,73447.85,8.9,-1.0,0.0,0.0]
[1780124966467,39.94,73448.13,8.9,-1.0,0.0,0.0]
[1780124970496,39.94,73448.88,8.9,-1.0,0.0,0.0]
[1780124971503,39.94,73448.92,8.9,-1.0,0.0,0.0]
[1780124974524,39.94,73454.49,8.9,-1.0,0.0,0.0]
[1780124975531,39.94,73457.76,8.9,-1.0,0.0,0.0]
[1780124976538,39.94,73458.87,8.9,-1.0,0.0,0.0]
[1780124977545,39.94,73459.48,8.9,-1.0,0.0,0.0]
[1780124979559,39.94,73459.3,8.9,-1.0,0.0,0.0]
[1780124980566,39.94,73459.59,8.9,-1.0,0.0,0.0]
[1780124982581,39.94,73459.8,8.9,-1.0,0.0,0.0]
[1780124983587,39.94,73459.59,8.9,-1.0,0.0,0.0]
[1780124985601,39.94,73459.14,8.9,-1.0,0.0,0.0]
[1780124986608,39.94,73454.65,8.9,-1.0,0.0,0.0]
[1780124987615,39.94,73450.44,8.9,-1.0,0.0,0.0]
[1780124988621,39.94,73451.95,8.9,-1.0,0.0,0.0]
[1780124989631,39.94,73450.96,8.9,-1.0,0.0,0.0]
[1780124990638,39.94,73447.52,8.9,-1.0,0.0,0.0]
[1780124991645,39.94,73445.48,8.9,-1.0,0.0,0.0]
[1780124992652,39.94,73445.14,8.9,-1.0,0.0,0.0]
[1780124993659,39.94,73445.33,8.9,-1.0,0.0,0.0]
[1780124994666,39.94,73445.92,8.9,-1.0,0.0,0.0]
[1780124995673,39.94,73446.99,8.9,-1.0,0.0,0.0]
[1780124996680,39.94,73447.73,8.9,-1.0,0.0,0.0]
[1780124997687,39.94,73448.38,8.9,-1.0,0.0,0.0]
[1780125001719,39.94,73448.03,8.9,-1.0,0.0,0.0]
[1780125002726,39.94,73447.29,8.9,-1.0,0.0,0.0]
[1780125007761,39.94,73446.69,8.9,-1.0,0.0,0.0]
[1780125018842,39.94,73446.78,8.9,-1.0,0.0,0.0]
[1780125028912,39.94,73446.78,8.9,-1.0,0.0,0.0]
[1780125038983,39.94,73446.78,8.9,-1.0,0.0,0.0]
[1780125040997,39.94,73447.03,8.9,-1.0,0.0,0.0]
[1780125045028,39.94,73446.12,8.9,-1.0,0.0,0.0]
[1780125046035,39.94,73446.87,8.9,-1.0,0.0,0.0]
[1780125054920,39.94,73446.79,8.9,-1.0,0.0,0.0]
[1780125055020,39.94,73446.79,8.9,-1.0,0.0,0.0]
[1780125055926,39.94,73446.79,8.9,-1.0,0.0,0.0]
[1780125056105,39.94,73446.78,8.9,-1.0,0.0,0.0]
[1780125061142,39.94,73447.03,8.9,-1.0,0.0,0.0]
[1780125066178,39.94,73446.96,8.9,-1.0,0.0,0.0]
[1780125074234,39.94,73446.85,8.9,-1.0,0.0,0.0]
[1780125081283,39.94,73446.82,8.9,-1.0,0.0,0.0]
[1780125082290,39.94,73447.03,8.9,-1.0,0.0,0.0]
[1780125084304,39.94,73446.68,8.9,-1.0,0.0,0.0]
[1780125091353,39.94,73446.6,8.9,-1.0,0.0,0.0]
[1780125092360,39.94,73446.4,8.9,-1.0,0.0,0.0]
[1780125093367,39.94,73450.0,8.9,-1.0,0.0,0.0]
[1780125094374,39.94,73463.42,8.9,-1.0,0.0,0.0]
[1780125095380,39.94,73466.02,8.9,-1.0,0.0,0.0]
[1780125096388,39.94,73464.69,8.9,-1.0,0.0,0.0]
[1780125097395,39.94,73464.53,8.9,-1.0,0.0,0.0]
[1780125098402,39.94,73464.04,8.9,-1.0,0.0,0.0]
[1780125100417,39.94,73465.25,8.9,-1.0,0.0,0.0]
[1780125104444,39.94,73464.78,8.9,-1.0,0.0,0.0]
[1780125106458,39.94,73465.47,8.9,-1.0,0.0,0.0]
[1780125112500,39.94,73465.4,8.9,-1.0,0.0,0.0]
[1780125120555,39.94,73465.43,8.9,-1.0,0.0,0.0]
[1780125121572,39.94,73464.64,8.9,-1.0,0.0,0.0]
[1780125122579,39.94,73464.13,8.9,-1.0,0.0,0.0]
[1780125123586,39.94,73463.69,8.9,-1.0,0.0,0.0]
[1780125124593,39.94,73462.54,8.9,-1.0,0.0,0.0]
[1780125130635,39.94,73462.62,8.9,-1.0,0.0,0.0]
[1780125131642,39.94,73461.67,8.9,-1.0,0.0,0.0]
[1780125133002,39.94,73456.37,8.9,-1.0,0.0,0.0]
[1780125133656,39.94,73454.48,8.9,-1.0,0.0,0.0]
[1780125134663,39.94,73453.91,8.9,-1.0,0.0,0.0]
[1780125135670,39.94,73451.98,8.9,-1.0,0.0,0.0]
[1780125136677,39.94,73452.21,8.9,-1.0,0.0,0.0]
[1780125137684,39.94,73451.85,8.9,-1.0,0.0,0.0]
[1780125139698,39.94,73451.53,8.9,-1.0,0.0,0.0]
[1780125142720,39.94,73451.78,8.9,-1.0,0.0,0.0]
[1780125143727,39.94,73451.58,8.9,-1.0,0.0,0.0]
[1780125144734,39.94,73451.91,8.9,-1.0,0.0,0.0]
[1780125145741,39.94,73450.85,8.9,-1.0,0.0,0.0]
[1780125148762,39.94,73451.17,8.9,-1.0,0.0,0.0]
[1780125151075,39.94,73451.0,8.9,-1.0,0.0,0.0]
[1780125151784,39.94,73450.26,8.9,-1.0,0.0,0.0]
[1780125152791,39.94,73450.66,8.9,-1.0,0.0,0.0]
[1780125155813,39.94,73450.92,8.9,-1.0,0.0,0.0]
[1780125156819,39.94,73451.57,8.9,-1.0,0.0,0.0]
[1780125157826,39.94,73452.01,8.9,-1.0,0.0,0.0]
[1780125160848,39.94,73451.79,8.9,-1.0,0.0,0.0]
[1780125161855,39.94,73449.48,8.9,-1.0,0.0,0.0]
[1780125163080,39.94,73448.73,8.9,-1.0,0.0,0.0]
[1780125165886,39.94,73450.34,8.9,-1.0,0.0,0.0]
[1780125166894,39.94,73452.09,8.9,-1.0,0.0,0.0]
[1780125170472,39.94,73452.56,8.9,-1.0,0.0,0.0]
[1780125170922,39.94,73453.04,8.9,-1.0,0.0,0.0]
[1780125172936,39.94,73453.96,8.9,-1.0,0.0,0.0]
[1780125174950,39.94,73454.21,8.9,-1.0,0.0,0.0]
[1780125180992,39.94,73454.02,8.9,-1.0,0.0,0.0]
[1780125183006,39.94,73454.31,8.9,-1.0,0.0,0.0]
[1780125188042,39.94,73454.3,8.9,-1.0,0.0,0.0]
[1780125193077,39.94,73454.22,8.9,-1.0,0.0,0.0]
[1780125198112,39.94,73453.96,8.9,-1.0,0.0,0.0]
[1780125200126,39.94,73453.77,8.9,-1.0,0.0,0.0]
[1780125203147,39.94,73454.01,8.9,-1.0,0.0,0.0]
[1780125204154,39.94,73455.2,8.9,-1.0,0.0,0.0]
[1780125205161,39.94,73456.91,8.9,-1.0,0.0,0.0]
[1780125206168,39.94,73457.05,8.9,-1.0,0.0,0.0]
[1780125208182,39.94,73457.39,8.9,-1.0,0.0,0.0]
[1780125209189,39.94,73457.56,8.9,-1.0,0.0,0.0]
[1780125210196,39.94,73457.75,8.9,-1.0,0.0,0.0]
[1780125211203,39.94,73457.6,8.9,-1.0,0.0,0.0]
[1780125213217,39.94,73459.11,8.9,-1.0,0.0,0.0]
[1780125217245,39.94,73458.97,8.9,-1.0,0.0,0.0]
[1780125219259,39.94,73458.73,8.9,-1.0,0.0,0.0]
[1780125229330,39.94,73458.84,8.9,-1.0,0.0,0.0]
[1780125232351,39.94,73459.02,8.9,-1.0,0.0,0.0]
[1780125233358,39.94,73459.5,8.9,-1.0,0.0,0.0]
[1780125238393,39.94,73460.19,8.9,-1.0,0.0,0.0]
[1780125239400,39.94,73460.5,8.9,-1.0,0.0,0.0]
[1780125240407,39.94,73461.15,8.9,-1.0,0.0,0.0]
[1780125242421,39.94,73460.42,8.9,-1.0,0.0,0.0]
[1780125244435,39.94,73460.62,8.9,-1.0,0.0,0.0]
[1780125247456,39.94,73460.76,8.9,-1.0,0.0,0.0]
[1780125251485,39.94,73460.9,8.9,-1.0,0.0,0.0]
[1780125256520,39.94,73460.8,8.9,-1.0,0.0,0.0]
[1780125261555,39.94,73460.72,8.9,-1.0,0.0,0.0]
[1780125263569,39.94,73460.54,8.9,-1.0,0.0,0.0]
[1780125267597,39.94,73460.36,8.9,-1.0,0.0,0.0]
[1780125269611,39.94,73460.51,8.9,-1.0,0.0,0.0]
[1780125270618,39.94,73460.32,8.9,-1.0,0.0,0.0]
[1780125271626,39.94,73460.27,8.9,-1.0,0.0,0.0]
[1780125273639,39.94,73458.49,8.9,-1.0,0.0,0.0]
[1780125276660,39.94,73458.7,8.9,-1.0,0.0,0.0]
[1780125277667,39.94,73458.21,8.9,-1.0,0.0,0.0]
[1780125278674,39.94,73456.34,8.9,-1.0,0.0,0.0]
[1780125283709,39.94,73456.48,8.9,-1.0,0.0,0.0]
[1780125286730,39.94,73455.92,8.9,-1.0,0.0,0.0]
[1780125287737,39.94,73455.36,8.9,-1.0,0.0,0.0]
[1780125288744,39.94,73454.19,8.9,-1.0,0.0,0.0]
[1780125289751,39.94,73452.09,8.9,-1.0,0.0,0.0]
[1780125291765,39.94,73451.07,8.9,-1.0,0.0,0.0]
[1780125292772,39.94,73450.67,8.9,-1.0,0.0,0.0]
[1780125293779,39.94,73448.29,8.9,-1.0,0.0,0.0]
[1780125294785,39.94,73448.53,8.9,-1.0,0.0,0.0]
[1780125295793,39.94,73447.63,8.9,-1.0,0.0,0.0]
[1780125296801,39.94,73445.97,8.9,-1.0,0.0,0.0]
[1780125297807,39.94,73445.31,8.9,-1.0,0.0,0.0]
[1780125298814,39.94,73444.74,8.9,-1.0,0.0,0.0]
[1780125299821,39.94,73444.6,8.9,-1.0,0.0,0.0]
[1780125300828,39.94,73445.36,8.9,-1.0,0.0,0.0]
[1780125301838,39.94,73445.06,8.9,-1.0,0.0,0.0]
[1780125304856,39.94,73443.91,8.9,-1.0,0.0,0.0]
[1780125305863,39.94,73445.27,8.9,-1.0,0.0,0.0]
[1780125306870,39.94,73445.92,8.9,-1.0,0.0,0.0]
[1780125307877,39.94,73448.64,8.9,-1.0,0.0,0.0]
[1780125308884,39.94,73451.5,8.9,-1.0,0.0,0.0]
[1780125309891,39.94,73452.32,8.9,-1.0,0.0,0.0]
[1780125310898,39.94,73452.65,8.9,-1.0,0.0,0.0]
[1780125311905,39.94,73457.56,8.9,-1.0,0.0,0.0]
[1780125312912,39.94,73458.72,8.9,-1.0,0.0,0.0]
[1780125313919,39.94,73459.05,8.9,-1.0,0.0,0.0]
[1780125315933,39.94,73460.6,8.9,-1.0,0.0,0.0]
[1780125317949,39.94,73462.19,8.9,-1.0,0.0,0.0]
[1780125319012,39.94,73465.59,8.9,-1.0,0.0,0.0]
[1780125319963,39.94,73468.03,8.9,-1.0,0.0,0.0]
[1780125320970,39.94,73468.54,8.9,-1.0,0.0,0.0]
[1780125327012,39.94,73468.46,8.9,-1.0,0.0,0.0]
[1780125329026,39.94,73468.32,8.9,-1.0,0.0,0.0]
[1780125331040,39.94,73468.49,8.9,-1.0,0.0,0.0]
[1780125333054,39.94,73468.05,8.9,-1.0,0.0,0.0]
[1780125334061,39.94,73467.8,8.9,-1.0,0.0,0.0]
[1780125337082,39.94,73462.01,8.9,-1.0,0.0,0.0]
[1780125338089,39.94,73458.8,8.9,-1.0,0.0,0.0]
[1780125339096,39.94,73458.94,8.9,-1.0,0.0,0.0]
[1780125340103,39.94,73459.18,8.9,-1.0,0.0,0.0]
[1780125342117,39.94,73458.58,8.9,-1.0,0.0,0.0]
[1780125343124,39.94,73457.51,8.9,-1.0,0.0,0.0]
[1780125345138,39.94,73456.47,8.9,-1.0,0.0,0.0]
[1780125352187,39.94,73456.5,8.9,-1.0,0.0,0.0]
[1780125353193,39.94,73454.81,8.9,-1.0,0.0,0.0]
[1780125354201,39.94,73454.1,8.9,-1.0,0.0,0.0]
[1780125356215,39.94,73453.08,8.9,-1.0,0.0,0.0]
[1780125357222,39.94,73453.36,8.9,-1.0,0.0,0.0]
[1780125362257,39.94,73453.38,8.9,-1.0,0.0,0.0]
[1780125364270,39.94,73455.13,8.9,-1.0,0.0,0.0]
[1780125365278,39.94,73456.21,8.9,-1.0,0.0,0.0]
[1780125366285,39.94,73455.83,8.9,-1.0,0.0,0.0]
[1780125367297,39.94,73456.43,8.9,-1.0,0.0,0.0]
[1780125368302,39.94,73460.98,8.9,-1.0,0.0,0.0]
[1780125369309,39.94,73463.58,8.9,-1.0,0.0,0.0]
[1780125370316,39.94,73465.26,8.9,-1.0,0.0,0.0]
[1780125371323,39.94,73466.44,8.9,-1.0,0.0,0.0]
[1780125372330,39.94,73465.06,8.9,-1.0,0.0,0.0]
[1780125373337,39.94,73465.69,8.9,-1.0,0.0,0.0]
[1780125374344,39.94,73468.0,8.9,-1.0,0.0,0.0]
[1780125376358,39.94,73467.71,8.9,-1.0,0.0,0.0]
[1780125378371,39.94,73467.88,8.9,-1.0,0.0,0.0]
[1780125380386,39.94,73468.07,8.9,-1.0,0.0,0.0]
[1780125381393,39.94,73468.31,8.9,-1.0,0.0,0.0]
[1780125387435,39.94,73468.21,8.9,-1.0,0.0,0.0]
[1780125389449,39.94,73467.6,8.9,-1.0,0.0,0.0]
[1780125390456,39.94,73466.73,8.9,-1.0,0.0,0.0]
[1780125391463,39.94,73466.18,8.9,-1.0,0.0,0.0]
[1780125392470,39.94,73465.61,8.9,-1.0,0.0,0.0]
[1780125393477,39.94,73465.9,8.9,-1.0,0.0,0.0]
[1780125394484,39.94,73465.64,8.9,-1.0,0.0,0.0]
[1780125395491,39.94,73465.78,8.9,-1.0,0.0,0.0]
[1780125396498,39.94,73465.46,8.9,-1.0,0.0,0.0]
[1780125398512,39.94,73465.21,8.9,-1.0,0.0,0.0]
[1780125400526,39.94,73465.82,8.9,-1.0,0.0,0.0]
[1780125402540,39.94,73466.22,8.9,-1.0,0.0,0.0]
[1780125403547,39.94,73465.63,8.9,-1.0,0.0,0.0]
[1780125404554,39.94,73465.93,8.9,-1.0,0.0,0.0]
[1780125406568,39.94,73465.69,8.9,-1.0,0.0,0.0]
[1780125411603,39.94,73465.83,8.9,-1.0,0.0,0.0]
[1780125413617,39.94,73463.94,8.9,-1.0,0.0,0.0]
[1780125414624,39.94,73463.4,8.9,-1.0,0.0,0.0]
[1780125415631,39.94,73464.1,8.9,-1.0,0.0,0.0]
[1780125416638,39.94,73463.14,8.9,-1.0,0.0,0.0]
[1780125417646,39.94,73462.47,8.9,-1.0,0.0,0.0]
[1780125419659,39.94,73462.04,8.9,-1.0,0.0,0.0]
[1780125420666,39.94,73460.36,8.9,-1.0,0.0,0.0]
[1780125421673,39.94,73458.92,8.9,-1.0,0.0,0.0]
[1780125422680,39.94,73457.98,8.9,-1.0,0.0,0.0]
[1780125423687,39.94,73458.26,8.9,-1.0,0.0,0.0]
[1780125424694,39.94,73457.58,8.9,-1.0,0.0,0.0]
[1780125426708,39.94,73457.3,8.9,-1.0,0.0,0.0]
[1780125428722,39.94,73457.45,8.9,-1.0,0.0,0.0]
[1780125432750,39.94,73457.31,8.9,-1.0,0.0,0.0]
[1780125433757,39.94,73457.08,8.9,-1.0,0.0,0.0]
[1780125435771,39.94,73458.18,8.9,-1.0,0.0,0.0]
[1780125436778,39.94,73459.37,8.9,-1.0,0.0,0.0]
[1780125438792,39.94,73459.51,8.9,-1.0,0.0,0.0]
[1780125440806,39.94,73459.85,8.9,-1.0,0.0,0.0]
[1780125441813,39.94,73460.9,8.9,-1.0,0.0,0.0]
[1780125442820,39.94,73462.14,8.9,-1.0,0.0,0.0]
[1780125443827,39.94,73462.4,8.9,-1.0,0.0,0.0]
[1780125444834,39.94,73464.19,8.9,-1.0,0.0,0.0]
[1780125447859,39.94,73464.34,8.9,-1.0,0.0,0.0]
[1780125448866,39.94,73464.72,8.9,-1.0,0.0,0.0]
[1780125449872,39.94,73465.4,8.9,-1.0,0.0,0.0]
[1780125450880,39.94,73467.38,8.9,-1.0,0.0,0.0]
[1780125451887,39.94,73467.75,8.9,-1.0,0.0,0.0]
[1780125452895,39.94,73467.98,8.9,-1.0,0.0,0.0]
[1780125454909,39.94,73468.2,8.9,-1.0,0.0,0.0]
[1780125457930,39.94,73467.79,8.9,-1.0,0.0,0.0]
[1780125458937,39.94,73466.14,8.9,-1.0,0.0,0.0]
[1780125459944,39.94,73464.66,8.9,-1.0,0.0,0.0]
[1780125460951,39.94,73464.85,8.9,-1.0,0.0,0.0]
[1780125461958,39.94,73463.95,8.9,-1.0,0.0,0.0]
[1780125463972,39.94,73464.39,8.9,-1.0,0.0,0.0]
[1780125464979,39.94,73464.88,8.9,-1.0,0.0,0.0]
[1780125468000,39.94,73465.33,8.9,-1.0,0.0,0.0]
[1780125470014,39.94,73465.78,8.9,-1.0,0.0,0.0]
[1780125472028,39.94,73465.51,8.9,-1.0,0.0,0.0]
[1780125473035,39.94,73465.04,8.9,-1.0,0.0,0.0]
[1780125478070,39.94,73465.14,8.9,-1.0,0.0,0.0]
[1780125484112,39.94,73465.07,8.9,-1.0,0.0,0.0]
[1780125491161,39.94,73464.88,8.9,-1.0,0.0,0.0]
[1780125495189,39.94,73465.08,8.9,-1.0,0.0,0.0]
[1780125496196,39.94,73465.52,8.9,-1.0,0.0,0.0]
[1780125499217,39.94,73465.75,8.9,-1.0,0.0,0.0]
[1780125500224,39.94,73465.91,8.9,-1.0,0.0,0.0]
[1780125501231,39.94,73467.38,8.9,-1.0,0.0,0.0]
[1780125502238,39.94,73467.64,8.9,-1.0,0.0,0.0]
[1780125504252,39.94,73468.44,8.9,-1.0,0.0,0.0]
[1780125505259,39.94,73468.88,8.9,-1.0,0.0,0.0]
[1780125507273,39.94,73469.04,8.9,-1.0,0.0,0.0]
[1780125508280,39.94,73468.82,8.9,-1.0,0.0,0.0]
[1780125509287,39.94,73469.03,8.9,-1.0,0.0,0.0]
[1780125511300,39.94,73469.11,8.9,-1.0,0.0,0.0]
[1780125513315,39.94,73468.97,8.9,-1.0,0.0,0.0]
[1780125516336,39.94,73469.12,8.9,-1.0,0.0,0.0]
[1780125521371,39.94,73469.17,8.9,-1.0,0.0,0.0]
[1780125533455,39.94,73469.07,8.9,-1.0,0.0,0.0]
[1780125534462,39.94,73468.81,8.9,-1.0,0.0,0.0]
[1780125537483,39.94,73468.51,8.9,-1.0,0.0,0.0]
[1780125541511,39.94,73468.79,8.9,-1.0,0.0,0.0]
[1780125544532,39.94,73469.03,8.9,-1.0,0.0,0.0]
[1780125546546,39.94,73469.19,8.9,-1.0,0.0,0.0]
[1780125549567,39.94,73469.01,8.9,-1.0,0.0,0.0]
[1780125558630,39.94,73468.95,8.9,-1.0,0.0,0.0]
[1780125563664,39.94,73468.28,8.9,-1.0,0.0,0.0]
[1780125565679,39.94,73468.02,8.9,-1.0,0.0,0.0]
[1780125567693,39.94,73468.23,8.9,-1.0,0.0,0.0]
[1780125570714,39.94,73468.57,8.9,-1.0,0.0,0.0]
[1780125577763,39.94,73468.56,8.9,-1.0,0.0,0.0]
[1780125583805,39.94,73465.98,8.9,-1.0,0.0,0.0]
[1780125584812,39.94,73464.38,8.9,-1.0,0.0,0.0]
[1780125585820,39.94,73462.9,8.9,-1.0,0.0,0.0]
[1780125586827,39.94,73461.23,8.9,-1.0,0.0,0.0]
[1780125587834,39.94,73458.66,8.9,-1.0,0.0,0.0]
[1780125588840,39.94,73456.82,8.9,-1.0,0.0,0.0]
[1780125589848,39.94,73456.0,8.9,-1.0,0.0,0.0]
[1780125590855,39.94,73455.56,8.9,-1.0,0.0,0.0]
[1780125591862,39.94,73455.85,8.9,-1.0,0.0,0.0]
[1780125592869,39.94,73452.69,8.9,-1.0,0.0,0.0]
[1780125593876,39.94,73451.88,8.9,-1.0,0.0,0.0]
[1780125594883,39.94,73448.36,8.9,-1.0,0.0,0.0]
[1780125595890,39.94,73447.95,8.9,-1.0,0.0,0.0]
[1780125596897,39.94,73447.24,8.9,-1.0,0.0,0.0]
[1780125597904,39.94,73446.57,8.9,-1.0,0.0,0.0]
[1780125599918,39.94,73444.11,8.9,-1.0,0.0,0.0]
[1780125600924,39.94,73443.69,8.9,-1.0,0.0,0.0]
[1780125601932,39.94,73444.3,8.9,-1.0,0.0,0.0]
[1780125602939,39.94,73444.6,8.9,-1.0,0.0,0.0]
[1780125603946,39.94,73445.09,8.9,-1.0,0.0,0.0]
[1780125604953,39.94,73444.84,8.9,-1.0,0.0,0.0]
[1780125605959,39.94,73445.03,8.9,-1.0,0.0,0.0]
[1780125606968,39.94,73445.27,8.9,-1.0,0.0,0.0]
[1780125608981,39.94,73445.5,8.9,-1.0,0.0,0.0]
[1780125609988,39.94,73445.3,8.9,-1.0,0.0,0.0]
[1780125610995,39.94,73445.03,8.9,-1.0,0.0,0.0]
[1780125613015,39.94,73446.23,8.9,-1.0,0.0,0.0]
[1780125614018,39.94,73449.26,8.9,-1.0,0.0,0.0]
[1780125615025,39.94,73448.78,8.9,-1.0,0.0,0.0]
[1780125616032,39.94,73448.21,8.9,-1.0,0.0,0.0]
[1780125618046,39.94,73447.96,8.9,-1.0,0.0,0.0]
[1780125625095,39.94,73448.11,8.9,-1.0,0.0,0.0]
[1780125630130,39.94,73448.15,8.9,-1.0,0.0,0.0]
[1780125631137,39.94,73448.03,8.9,-1.0,0.0,0.0]
[1780125637179,39.94,73448.19,8.9,-1.0,0.0,0.0]
[1780125650270,39.94,73448.15,8.9,-1.0,0.0,0.0]
[1780125654297,39.94,73447.43,8.9,-1.0,0.0,0.0]
[1780125655306,39.94,73448.08,8.9,-1.0,0.0,0.0]
[1780125666383,39.94,73449.16,8.9,-1.0,0.0,0.0]
[1780125667390,39.94,73450.27,8.9,-1.0,0.0,0.0]
[1780125668397,39.94,73448.51,8.9,-1.0,0.0,0.0]
[1780125669404,39.94,73448.39,8.9,-1.0,0.0,0.0]
[1780125671418,39.94,73448.53,8.9,-1.0,0.0,0.0]
[1780125672424,39.94,73444.98,8.9,-1.0,0.0,0.0]
[1780125673432,39.94,73442.52,8.9,-1.0,0.0,0.0]
[1780125674439,39.94,73442.37,8.9,-1.0,0.0,0.0]
[1780125678512,39.94,73442.09,8.9,-1.0,0.0,0.0]
[1780125679519,39.94,73441.74,8.9,-1.0,0.0,0.0]
[1780125681533,39.94,73441.58,8.9,-1.0,0.0,0.0]
[1780125684554,39.94,73440.87,8.9,-1.0,0.0,0.0]
[1780125686568,39.94,73441.09,8.9,-1.0,0.0,0.0]
[1780125687575,39.94,73439.25,8.9,-1.0,0.0,0.0]
[1780125689589,39.94,73439.85,8.9,-1.0,0.0,0.0]
[1780125691603,39.94,73438.97,8.9,-1.0,0.0,0.0]
[1780125693617,39.94,73439.67,8.9,-1.0,0.0,0.0]
[1780125696638,39.94,73439.44,8.9,-1.0,0.0,0.0]
[1780125701673,39.94,73439.62,8.9,-1.0,0.0,0.0]
[1780125711742,39.94,73439.7,8.9,-1.0,0.0,0.0]
[1780125712750,39.94,73439.92,8.9,-1.0,0.0,0.0]
[1780125716778,39.94,73440.46,8.9,-1.0,0.0,0.0]
[1780125717785,39.94,73440.32,8.9,-1.0,0.0,0.0]
[1780125718792,39.94,73440.12,8.9,-1.0,0.0,0.0]
[1780125719799,39.94,73439.38,8.9,-1.0,0.0,0.0]
[1780125723827,39.94,73439.19,8.9,-1.0,0.0,0.0]
[1780125724834,39.94,73439.35,8.9,-1.0,0.0,0.0]
[1780125726848,39.94,73439.8,8.9,-1.0,0.0,0.0]
[1780125727855,39.94,73440.04,8.9,-1.0,0.0,0.0]
[1780125733897,39.94,73437.7,8.9,-1.0,0.0,0.0]
[1780125734904,39.94,73436.87,8.9,-1.0,0.0,0.0]
[1780125735911,39.94,73437.23,8.9,-1.0,0.0,0.0]
[1780125736918,39.94,73439.75,8.9,-1.0,0.0,0.0]
[1780125737925,39.94,73441.3,8.9,-1.0,0.0,0.0]
[1780125740946,39.94,73441.49,8.9,-1.0,0.0,0.0]
[1780125741954,39.94,73444.9,8.9,-1.0,0.0,0.0]
[1780125742961,39.94,73445.63,8.9,-1.0,0.0,0.0]
[1780125743968,39.94,73445.99,8.9,-1.0,0.0,0.0]
[1780125749005,39.94,73446.03,8.9,-1.0,0.0,0.0]
[1780125750012,39.94,73446.74,8.9,-1.0,0.0,0.0]
[1780125751018,39.94,73446.71,8.9,-1.0,0.0,0.0]
[1780125752025,39.94,73446.44,8.9,-1.0,0.0,0.0]
[1780125753033,39.94,73445.8,8.9,-1.0,0.0,0.0]
[1780125757061,39.94,73446.13,8.9,-1.0,0.0,0.0]
[1780125764110,39.94,73446.25,8.9,-1.0,0.0,0.0]
[1780125766124,39.94,73446.47,8.9,-1.0,0.0,0.0]
[1780125767131,39.94,73446.64,8.9,-1.0,0.0,0.0]
[1780125772166,39.94,73446.8,8.9,-1.0,0.0,0.0]
[1780125774184,39.94,73446.38,8.9,-1.0,0.0,0.0]
[1780125775191,39.94,73446.84,8.9,-1.0,0.0,0.0]
[1780125776198,39.94,73447.01,8.9,-1.0,0.0,0.0]
[1780125777205,39.94,73447.48,8.9,-1.0,0.0,0.0]
[1780125778212,39.94,73448.34,8.9,-1.0,0.0,0.0]
[1780125780226,39.94,73449.46,8.9,-1.0,0.0,0.0]
[1780125782240,39.94,73449.89,8.9,-1.0,0.0,0.0]
[1780125783247,39.94,73450.07,8.9,-1.0,0.0,0.0]
[1780125785261,39.94,73449.7,8.9,-1.0,0.0,0.0]
[1780125786268,39.94,73449.53,8.9,-1.0,0.0,0.0]
[1780125787275,39.94,73450.02,8.9,-1.0,0.0,0.0]
[1780125788282,39.94,73449.89,8.9,-1.0,0.0,0.0]
[1780125793317,39.94,73450.02,8.9,-1.0,0.0,0.0]
[1780125795331,39.94,73449.72,8.9,-1.0,0.0,0.0]
[1780125796338,39.94,73449.33,8.9,-1.0,0.0,0.0]
[1780125797345,39.94,73449.91,8.9,-1.0,0.0,0.0]
[1780125798353,39.94,73450.91,8.9,-1.0,0.0,0.0]
[1780125799359,39.94,73452.66,8.9,-1.0,0.0,0.0]
[1780125800366,39.94,73452.14,8.9,-1.0,0.0,0.0]
[1780125803386,39.94,73452.76,8.9,-1.0,0.0,0.0]
[1780125805401,39.94,73451.86,8.9,-1.0,0.0,0.0]
[1780125807415,39.94,73452.2,8.9,-1.0,0.0,0.0]
[1780125809429,39.94,73452.8,8.9,-1.0,0.0,0.0]
[1780125811443,39.94,73453.4,8.9,-1.0,0.0,0.0]
[1780125812449,39.94,73455.25,8.9,-1.0,0.0,0.0]
[1780125813457,39.94,73454.88,8.9,-1.0,0.0,0.0]
[1780125815471,39.94,73456.11,8.9,-1.0,0.0,0.0]
[1780125816478,39.94,73457.01,8.9,-1.0,0.0,0.0]
[1780125817485,39.94,73457.41,8.9,-1.0,0.0,0.0]
[1780125818492,39.94,73458.85,8.9,-1.0,0.0,0.0]
[1780125819499,39.94,73458.54,8.9,-1.0,0.0,0.0]
[1780125820506,39.94,73458.19,8.9,-1.0,0.0,0.0]
[1780125822520,39.94,73458.32,8.9,-1.0,0.0,0.0]
[1780125827555,39.94,73458.77,8.9,-1.0,0.0,0.0]
[1780125832590,39.94,73459.1,8.9,-1.0,0.0,0.0]
[1780125833597,39.94,73458.97,8.9,-1.0,0.0,0.0]
[1780125836619,39.94,73459.16,8.9,-1.0,0.0,0.0]
[1780125837625,39.94,73458.99,8.9,-1.0,0.0,0.0]
[1780125842660,39.94,73459.01,8.9,-1.0,0.0,0.0]
[1780125847695,39.94,73458.96,8.9,-1.0,0.0,0.0]
[1780125852730,39.94,73458.83,8.9,-1.0,0.0,0.0]
[1780125859779,39.94,73458.96,8.9,-1.0,0.0,0.0]
[1780125864814,39.94,73458.93,8.9,-1.0,0.0,0.0]
[1780125867838,39.94,73459.1,8.9,-1.0,0.0,0.0]
[1780125869852,39.94,73458.94,8.9,-1.0,0.0,0.0]
[1780125874887,39.94,73458.91,8.9,-1.0,0.0,0.0]
[1780125879921,39.94,73459.01,8.9,-1.0,0.0,0.0]
[1780125880929,39.94,73459.19,8.9,-1.0,0.0,0.0]
[1780125881936,39.94,73459.01,8.9,-1.0,0.0,0.0]
[1780125892009,39.94,73459.11,8.9,-1.0,0.0,0.0]
[1780125899058,39.94,73459.01,8.9,-1.0,0.0,0.0]
[1780125902079,39.94,73459.15,8.9,-1.0,0.0,0.0]
[1780125906107,39.94,73458.98,8.9,-1.0,0.0,0.0]
[1780125907114,39.94,73459.72,8.9,-1.0,0.0,0.0]
[1780125910135,39.94,73459.94,8.9,-1.0,0.0,0.0]
[1780125914163,39.94,73461.16,8.9,-1.0,0.0,0.0]
[1780125915170,39.94,73462.38,8.9,-1.0,0.0,0.0]
[1780125916177,39.94,73462.5,8.9,-1.0,0.0,0.0]
[1780125917184,39.94,73463.13,8.9,-1.0,0.0,0.0]
[1780125917184,39.94,73463.13,8.9,-1.0,0.0,0.0]
[1780125920205,39.94,73464.47,8.9,-1.0,0.0,0.0]
[1780125922219,39.94,73464.32,8.9,-1.0,0.0,0.0]
[1780125923225,39.94,73463.91,8.9,-1.0,0.0,0.0]
[1780125924232,39.94,73464.2,8.9,-1.0,0.0,0.0]
[1780125925240,39.94,73463.94,8.9,-1.0,0.0,0.0]
[1780125926247,39.94,73464.51,8.9,-1.0,0.0,0.0]
[1780125927254,39.94,73464.73,8.9,-1.0,0.0,0.0]
[1780125928262,39.94,73465.79,8.9,-1.0,0.0,0.0]
[1780125929268,39.94,73466.35,8.9,-1.0,0.0,0.0]
[1780125930275,39.94,73466.67,8.9,-1.0,0.0,0.0]
[1780125931283,39.94,73466.65,8.9,-1.0,0.0,0.0]
[1780125932290,39.94,73467.64,8.9,-1.0,0.0,0.0]
[1780125933297,39.94,73468.41,8.9,-1.0,0.0,0.0]
[1780125934304,39.94,73467.89,8.9,-1.0,0.0,0.0]
[1780125936318,39.94,73468.2,8.9,-1.0,0.0,0.0]
[1780125937325,39.94,73467.41,8.9,-1.0,0.0,0.0]
[1780125938332,39.94,73468.1,8.9,-1.0,0.0,0.0]
[1780125940346,39.94,73467.91,8.9,-1.0,0.0,0.0]
[1780125946389,39.94,73468.0,8.9,-1.0,0.0,0.0]
[1780125948403,39.94,73468.21,8.9,-1.0,0.0,0.0]
[1780125953438,39.94,73468.31,8.9,-1.0,0.0,0.0]
[1780125955452,39.94,73469.65,8.9,-1.0,0.0,0.0]
[1780125960487,39.94,73469.74,8.9,-1.0,0.0,0.0]
[1780125961494,39.94,73470.17,8.9,-1.0,0.0,0.0]
[1780125962501,39.94,73471.21,8.9,-1.0,0.0,0.0]
[1780125963508,39.94,73473.04,8.9,-1.0,0.0,0.0]
[1780125964515,39.94,73474.05,8.9,-1.0,0.0,0.0]
[1780125966529,39.94,73473.66,8.9,-1.0,0.0,0.0]
[1780125967536,39.94,73473.84,8.9,-1.0,0.0,0.0]
[1780125968543,39.94,73473.98,8.9,-1.0,0.0,0.0]
[1780125969550,39.94,73473.81,8.9,-1.0,0.0,0.0]
[1780125972571,39.94,73474.04,8.9,-1.0,0.0,0.0]
[1780125975592,39.94,73474.5,8.9,-1.0,0.0,0.0]
[1780125976599,39.94,73474.98,8.9,-1.0,0.0,0.0]
[1780125980627,39.94,73475.33,8.9,-1.0,0.0,0.0]
[1780125981634,39.94,73475.84,8.9,-1.0,0.0,0.0]
[1780125983647,39.94,73476.16,8.9,-1.0,0.0,0.0]
[1780125984655,39.94,73476.32,8.9,-1.0,0.0,0.0]
[1780125985661,39.94,73477.03,8.9,-1.0,0.0,0.0]
[1780125986669,39.94,73477.71,8.9,-1.0,0.0,0.0]
[1780125987676,39.94,73477.23,8.9,-1.0,0.0,0.0]
[1780125989690,39.94,73478.47,8.9,-1.0,0.0,0.0]
[1780125990696,39.94,73478.84,8.9,-1.0,0.0,0.0]
[1780125991704,39.94,73478.7,8.9,-1.0,0.0,0.0]
[1780125994725,39.94,73479.24,8.9,-1.0,0.0,0.0]
[1780125998713,39.94,73479.32,8.9,-1.0,0.0,0.0]
[1780125999760,39.94,73485.08,8.9,-1.0,0.0,0.0]
[1780126000767,39.94,73486.85,8.9,-1.0,0.0,0.0]
[1780126001774,39.94,73484.97,8.9,-1.0,0.0,0.0]
[1780126002781,39.94,73483.48,8.9,-1.0,0.0,0.0]
[1780126004795,39.94,73483.95,8.9,-1.0,0.0,0.0]
[1780126005802,39.94,73484.11,8.9,-1.0,0.0,0.0]
[1780126009830,39.94,73482.81,8.9,-1.0,0.0,0.0]
[1780126010837,39.94,73480.64,8.9,-1.0,0.0,0.0]
[1780126011844,39.94,73479.46,8.9,-1.0,0.0,0.0]
[1780126012850,39.94,73479.77,8.9,-1.0,0.0,0.0]
[1780126014865,39.94,73479.48,8.9,-1.0,0.0,0.0]
[1780126016879,39.94,73478.97,8.9,-1.0,0.0,0.0]
[1780126017886,39.94,73479.43,8.9,-1.0,0.0,0.0]
[1780126020907,39.94,73479.3,8.9,-1.0,0.0,0.0]
[1780126021914,39.94,73478.05,8.9,-1.0,0.0,0.0]
[1780126022920,39.94,73478.64,8.9,-1.0,0.0,0.0]
[1780126023928,39.94,73478.0,8.9,-1.0,0.0,0.0]
[1780126024935,39.94,73476.36,8.9,-1.0,0.0,0.0]
[1780126025942,39.94,73475.38,8.9,-1.0,0.0,0.0]
[1780126027956,39.94,73475.77,8.9,-1.0,0.0,0.0]
[1780126033998,39.94,73476.69,8.9,-1.0,0.0,0.0]
[1780126035008,39.94,73478.25,8.9,-1.0,0.0,0.0]
[1780126037019,39.94,73480.54,8.9,-1.0,0.0,0.0]
[1780126038026,39.94,73482.56,8.9,-1.0,0.0,0.0]
[1780126039033,39.94,73483.96,8.9,-1.0,0.0,0.0]
[1780126040040,39.94,73483.68,8.9,-1.0,0.0,0.0]
[1780126041048,39.94,73483.35,8.9,-1.0,0.0,0.0]
[1780126043061,39.94,73483.0,8.9,-1.0,0.0,0.0]
[1780126048096,39.94,73482.94,8.9,-1.0,0.0,0.0]
[1780126049103,39.94,73482.66,8.9,-1.0,0.0,0.0]
[1780126051117,39.94,73482.42,8.9,-1.0,0.0,0.0]
[1780126052124,39.94,73482.28,8.9,-1.0,0.0,0.0]
[1780126053131,39.94,73482.5,8.9,-1.0,0.0,0.0]
[1780126057159,39.94,73482.36,8.9,-1.0,0.0,0.0]
[1780126058166,39.94,73482.09,8.9,-1.0,0.0,0.0]
[1780126060180,39.94,73482.22,8.9,-1.0,0.0,0.0]
[1780126063201,39.94,73482.46,8.9,-1.0,0.0,0.0]
[1780126074278,39.94,73482.3,8.9,-1.0,0.0,0.0]
[1780126075285,39.94,73482.12,8.9,-1.0,0.0,0.0]
[1780126077299,39.94,73481.99,8.9,-1.0,0.0,0.0]
[1780126083342,39.94,73481.77,8.9,-1.0,0.0,0.0]
[1780126085356,39.94,73481.99,8.9,-1.0,0.0,0.0]
[1780126087370,39.94,73482.22,8.9,-1.0,0.0,0.0]
[1780126090391,39.94,73481.93,8.9,-1.0,0.0,0.0]
[1780126092405,39.94,73482.72,8.9,-1.0,0.0,0.0]
[1780126096432,39.94,73482.86,8.9,-1.0,0.0,0.0]
[1780126098447,39.94,73482.59,8.9,-1.0,0.0,0.0]
[1780126104489,39.94,73482.37,8.9,-1.0,0.0,0.0]
[1780126106503,39.94,73481.82,8.9,-1.0,0.0,0.0]
[1780126108517,39.94,73478.27,8.9,-1.0,0.0,0.0]
[1780126109524,39.94,73475.89,8.9,-1.0,0.0,0.0]
[1780126110797,39.94,73474.66,8.9,-1.0,0.0,0.0]
[1780126111538,39.94,73474.45,8.9,-1.0,0.0,0.0]
[1780126112545,39.94,73474.16,8.9,-1.0,0.0,0.0]
[1780126114559,39.94,73473.92,8.9,-1.0,0.0,0.0]
[1780126115566,39.94,73473.52,8.9,-1.0,0.0,0.0]
[1780126118240,39.94,73471.43,8.9,-1.0,0.0,0.0]
[1780126118587,39.94,73470.68,8.9,-1.0,0.0,0.0]
[1780126119594,39.94,73469.61,8.9,-1.0,0.0,0.0]
[1780126120601,39.94,73469.45,8.9,-1.0,0.0,0.0]
[1780126121608,39.94,73469.33,8.9,-1.0,0.0,0.0]
[1780126124629,39.94,73469.89,8.9,-1.0,0.0,0.0]
[1780126127650,39.94,73469.75,8.9,-1.0,0.0,0.0]
[1780126131678,39.94,73469.91,8.9,-1.0,0.0,0.0]
[1780126132685,39.94,73469.75,8.9,-1.0,0.0,0.0]
[1780126137720,39.94,73469.85,8.9,-1.0,0.0,0.0]
[1780126142755,39.94,73469.97,8.9,-1.0,0.0,0.0]
[1780126149712,39.94,73469.97,8.9,-1.0,0.0,0.0]
[1780126162896,39.94,73470.09,8.9,-1.0,0.0,0.0]
[1780126163903,39.94,73470.27,8.9,-1.0,0.0,0.0]
[1780126166924,39.94,73470.58,8.9,-1.0,0.0,0.0]
[1780126173973,39.94,73470.47,8.9,-1.0,0.0,0.0]
[1780126180016,39.94,73469.84,8.9,-1.0,0.0,0.0]
[1780126181022,39.94,73470.35,8.9,-1.0,0.0,0.0]
[1780126182029,39.94,73469.84,8.9,-1.0,0.0,0.0]
[1780126183036,39.94,73470.04,8.9,-1.0,0.0,0.0]
[1780126187064,39.94,73469.83,8.9,-1.0,0.0,0.0]
[1780126194114,39.94,73469.47,8.9,-1.0,0.0,0.0]
[1780126198628,39.94,73469.44,8.9,-1.0,0.0,0.0]
[1780126199149,39.94,73469.58,8.9,-1.0,0.0,0.0]
[1780126199635,39.94,73469.58,8.9,-1.0,0.0,0.0]
[1780126200156,39.94,73469.59,8.9,-1.0,0.0,0.0]
[1780126202170,39.94,73465.33,8.9,-1.0,0.0,0.0]
[1780126203177,39.94,73464.58,8.9,-1.0,0.0,0.0]
[1780126204184,39.94,73464.46,8.9,-1.0,0.0,0.0]
[1780126204624,39.94,73464.59,8.9,-0.99778,0.0,0.0]
[1780126210226,39.94,73464.51,8.9,-0.99556,0.0,0.0]
[1780126213071,39.94,73464.35,8.9,-0.99333,0.0,0.0]
[1780126216734,39.94,73464.98,8.9,-0.99111,0.0,0.0]
[1780126221303,39.94,73464.77,8.9,-0.98889,0.0,0.0]
[1780126225331,39.94,73464.91,8.9,-0.98667,0.0,0.0]
[1780126228747,39.94,73465.47,8.9,-0.98444,0.0,0.0]
[1780126231749,39.94,73465.47,8.9,-0.98444,0.0,0.0]
[1780126233388,39.94,73465.34,8.9,-0.98222,0.0,0.0]
[1780126238423,39.94,73465.37,8.9,-0.98,0.0,0.0]
[1780126241444,39.94,73464.67,8.9,-0.97778,0.0,0.0]
[1780126244762,39.94,73464.91,8.9,-0.97556,0.0,0.0]
[1780126249769,39.94,73464.91,8.9,-0.97333,0.0,0.0]
[1780126254773,39.94,73464.91,8.9,-0.97111,0.0,0.0]
[1780126260578,39.94,73464.91,8.9,-0.96889,0.0,0.0]
[1780126261585,39.94,73464.6,8.9,-0.96667,0.0,0.0]
[1780126266792,39.94,73464.62,8.9,-0.96444,0.0,0.0]
[1780126269641,39.94,73464.93,8.9,-0.96222,0.0,0.0]
[1780126274793,39.94,73465.02,8.9,-0.96,0.0,0.0]
[1780126280718,39.94,73464.68,8.9,-0.95556,0.0,0.0]
[1780126284746,39.94,73464.47,8.9,-0.95333,0.0,0.0]
[1780126288774,39.94,73464.12,8.9,-0.95111,0.0,0.0]
[1780126291795,39.94,73464.12,8.9,-0.95111,0.0,0.0]
[1780126292802,39.94,73463.89,8.9,-0.94889,0.0,0.0]
[1780126296831,39.94,73464.74,8.9,-0.94667,0.0,0.0]
[1780126301866,39.94,73464.71,8.9,-0.94444,0.0,0.0]
[1780126304822,39.94,73465.2,8.9,-0.94222,0.0,0.0]
[1780126309922,39.94,73465.2,8.9,-0.94,0.0,0.0]
[1780126312835,39.94,73465.08,8.9,-0.93778,0.0,0.0]
[1780126316835,39.94,73465.3,8.9,-0.93556,0.0,0.0]
[1780126321839,39.94,73465.3,8.9,-0.93333,0.0,0.0]
[1780126326395,39.94,73465.3,8.9,-0.93111,0.0,0.0]
[1780126326494,39.94,73465.3,8.9,-0.93111,0.0,0.0]
[1780126331400,39.94,73465.18,8.9,-0.92889,0.0,0.0]
[1780126334938,39.94,73465.24,8.9,-0.92667,0.0,0.0]
[1780126340133,39.94,73467.6,8.9,-0.92444,0.0,0.0]
[1780126345168,39.94,73467.8,8.9,-0.92,0.0,0.0]
[1780126350869,39.94,73468.25,8.9,-0.91778,0.0,0.0]
[1780126355874,39.94,73467.84,8.9,-0.91556,0.0,0.0]
[1780126360880,39.94,73468.13,8.9,-0.91111,0.0,0.0]
[1780126365885,39.94,73468.09,8.9,-0.90889,0.0,0.0]
[1780126370889,39.94,73468.27,8.9,-0.90667,0.0,0.0]
[1780126376385,39.94,73468.27,8.9,-0.90444,0.0,0.0]
[1780126381420,39.94,73468.17,8.9,-0.9,0.0,0.0]
[1780126386455,39.94,73473.8,8.9,-0.89778,0.0,0.0]
[1780126391490,39.94,73474.67,8.9,-0.89556,0.0,0.0]
[1780126396525,39.94,73478.37,8.9,-0.89333,0.0,0.0]
[1780126401919,39.94,73478.25,8.9,-0.88889,0.0,0.0]
[1780126406924,39.94,73477.6,8.9,-0.88667,0.0,0.0]
[1780126412637,39.94,73477.55,8.9,-0.88444,0.0,0.0]
[1780126417673,39.94,73481.57,8.9,-0.88,0.0,0.0]
[1780126422709,39.94,73483.09,8.9,-0.87778,0.0,0.0]
[1780126427745,39.94,73482.67,8.9,-0.87556,0.0,0.0]
[1780126432949,39.94,73483.57,8.9,-0.87111,0.0,0.0]
[1780126438833,39.94,73483.56,8.9,-0.86889,0.0,0.0]
[1780126443961,39.94,73483.37,8.9,-0.86667,0.0,0.0]
[1780126449910,39.94,73483.52,8.9,-0.86222,0.0,0.0]
[1780126454945,39.94,73482.57,8.9,-0.86,0.0,0.0]
[1780126459980,39.94,73483.56,8.9,-0.85778,0.0,0.0]
[1780126464982,39.94,73483.99,8.9,-0.85333,0.0,0.0]
[1780126470051,39.94,73483.99,8.9,-0.85111,0.0,0.0]
[1780126475993,39.94,73483.91,8.9,-0.84889,0.0,0.0]
[1780126480996,39.94,73483.95,8.9,-0.84444,0.0,0.0]
[1780126486001,39.94,73483.95,8.9,-0.84222,0.0,0.0]
[1780126491006,39.94,73483.95,8.9,-0.84,0.0,0.0]
[1780126496233,39.94,73483.95,8.9,-0.83778,0.0,0.0]
[1780126497240,39.94,73476.54,8.9,-0.83556,0.0,0.0]
[1780126502275,39.94,73472.92,8.9,-0.83333,0.0,0.0]
[1780126508317,39.94,73466.98,8.9,-0.83111,0.0,0.0]
[1780126514359,39.94,73466.91,8.9,-0.82667,0.0,0.0]
[1780126519394,39.94,73463.26,8.9,-0.82444,0.0,0.0]
[1780126524429,39.94,73461.23,8.9,-0.82222,0.0,0.0]
[1780126530471,39.94,73461.62,8.9,-0.81778,0.0,0.0]
[1780126535505,39.94,73461.98,8.9,-0.81556,0.0,0.0]
[1780126540541,39.94,73462.3,8.9,-0.81333,0.0,0.0]
[1780126545576,39.94,73456.62,8.9,-0.80889,0.0,0.0]
[1780126550611,39.94,73455.56,8.9,-0.80667,0.0,0.0]
[1780126552625,39.94,73455.56,8.9,-0.80667,0.0,0.0]
[1780126553632,39.94,73445.86,8.9,-0.80444,0.0,0.0]
[1780126559074,39.94,73444.52,8.9,-0.80222,0.0,0.0]
[1780126564081,39.94,73444.48,8.9,-0.8,0.0,0.0]
[1780126569745,39.94,73444.36,8.9,-0.79556,0.0,0.0]
[1780126570752,39.94,73444.36,8.9,-0.79556,0.0,0.0]
[1780126573773,39.94,73436.72,8.9,-0.79333,0.0,0.0]
[1780126579815,39.94,73431.62,8.9,-0.79111,0.0,0.0]
[1780126585861,39.94,73431.35,8.9,-0.78667,0.0,0.0]
[1780126590900,39.94,73429.47,8.9,-0.78444,0.0,0.0]
[1780126595937,39.94,73429.97,8.9,-0.78222,0.0,0.0]
[1780126600972,39.94,73430.33,8.9,-0.78,0.0,0.0]
[1780126606008,39.94,73430.38,8.9,-0.77556,0.0,0.0]
[1780126610036,39.94,73430.38,8.9,-0.77333,0.0,0.0]
[1780126612053,39.94,73422.01,8.9,-0.77111,0.0,0.0]
[1780126617086,39.94,73421.52,8.9,-0.76889,0.0,0.0]
[1780126622152,39.94,73421.21,8.9,-0.76667,0.0,0.0]
[1780126627156,39.94,73421.21,8.9,-0.76444,0.0,0.0]
[1780126632195,39.94,73421.36,8.9,-0.76,0.0,0.0]
[1780126638167,39.94,73421.31,8.9,-0.75778,0.0,0.0]
[1780126643272,39.94,73421.31,8.9,-0.75556,0.0,0.0]
[1780126648307,39.94,73418.11,8.9,-0.75111,0.0,0.0]
[1780126653342,39.94,73417.17,8.9,-0.74889,0.0,0.0]
[1780126659187,39.94,73417.18,8.9,-0.74667,0.0,0.0]
[1780126664419,39.94,73415.52,8.9,-0.74222,0.0,0.0]
[1780126670199,39.94,73415.78,8.9,-0.74,0.0,0.0]
[1780126675204,39.94,73415.86,8.9,-0.73778,0.0,0.0]
[1780126680531,39.94,73415.86,8.9,-0.73333,0.0,0.0]
[1780126682549,39.94,73415.86,8.9,-0.73333,0.0,0.0]
[1780126687584,39.94,73422.4,8.9,-0.73111,0.0,0.0]
[1780126692618,39.94,73423.03,8.9,-0.72667,0.0,0.0]
[1780126698226,39.94,73422.91,8.9,-0.72444,0.0,0.0]
[1780126703232,39.94,73422.99,8.9,-0.72222,0.0,0.0]
[1780126708239,39.94,73422.99,8.9,-0.71778,0.0,0.0]
[1780126713769,39.94,73423.18,8.9,-0.71556,0.0,0.0]
[1780126718804,39.94,73423.19,8.9,-0.71333,0.0,0.0]
[1780126724254,39.94,73416.7,8.9,-0.70889,0.0,0.0]
[1780126729257,39.94,73416.6,8.9,-0.70667,0.0,0.0]
[1780126734916,39.94,73416.51,8.9,-0.70444,0.0,0.0]
[1780126740959,39.94,73419.79,8.9,-0.7,0.0,0.0]
[1780126745993,39.94,73420.11,8.9,-0.69778,0.0,0.0]
[1780126751029,39.94,73420.52,8.9,-0.69556,0.0,0.0]
[1780126756065,39.94,73420.71,8.9,-0.69333,0.0,0.0]
[1780126761100,39.94,73421.45,8.9,-0.68889,0.0,0.0]
[1780126766135,39.94,73421.41,8.9,-0.68667,0.0,0.0]
[1780126772185,39.94,73421.99,8.9,-0.68444,0.0,0.0]
[1780126777226,39.94,73421.56,8.9,-0.68,0.0,0.0]
[1780126782256,39.94,73419.17,8.9,-0.67778,0.0,0.0]
[1780126787331,39.94,73419.21,8.9,-0.67556,0.0,0.0]
[1780126793334,39.94,73418.33,8.9,-0.67111,0.0,0.0]
[1780126798341,39.94,73418.35,8.9,-0.66889,0.0,0.0]
[1780126803404,39.94,73418.35,8.9,-0.66667,0.0,0.0]
[1780126809383,39.94,73416.89,8.9,-0.66222,0.0,0.0]
[1780126814483,39.94,73416.73,8.9,-0.66,0.0,0.0]
[1780126820525,39.94,73415.77,8.9,-0.65556,0.0,0.0]
[1780126825562,39.94,73415.47,8.9,-0.65333,0.0,0.0]
[1780126830596,39.94,73415.78,8.9,-0.65111,0.0,0.0]
[1780126835632,39.94,73416.06,8.9,-0.64889,0.0,0.0]
[1780126840668,39.94,73418.44,8.9,-0.64444,0.0,0.0]
[1780126846709,39.94,73418.51,8.9,-0.64222,0.0,0.0]
[1780126851748,39.94,73418.51,8.9,-0.64,0.0,0.0]
[1780126856784,39.94,73425.47,8.9,-0.63556,0.0,0.0]
[1780126861820,39.94,73426.43,8.9,-0.63333,0.0,0.0]
[1780126867439,39.94,73426.29,8.9,-0.63111,0.0,0.0]
[1780126872443,39.94,73427.24,8.9,-0.62667,0.0,0.0]
[1780126877449,39.94,73424.85,8.9,-0.62444,0.0,0.0]
[1780126882967,39.94,73422.31,8.9,-0.62222,0.0,0.0]
[1780126888011,39.94,73422.71,8.9,-0.62,0.0,0.0]
[1780126893045,39.94,73422.51,8.9,-0.61556,0.0,0.0]
[1780126898079,39.94,73422.79,8.9,-0.61333,0.0,0.0]
[1780126903475,39.94,73422.86,8.9,-0.61111,0.0,0.0]
[1780126909157,39.94,73422.87,8.9,-0.60667,0.0,0.0]
[1780126914463,39.94,73423.1,8.9,-0.60444,0.0,0.0]
[1780126919494,39.94,73423.1,8.9,-0.60222,0.0,0.0]
[1780126925270,39.94,73423.34,8.9,-0.59778,0.0,0.0]
[1780126931311,39.94,73423.37,8.9,-0.59556,0.0,0.0]
[1780126936346,39.94,73422.73,8.9,-0.59333,0.0,0.0]
[1780126941472,39.94,73422.5,8.9,-0.58889,0.0,0.0]
[1780126947423,39.94,73422.5,8.9,-0.58667,0.0,0.0]
[1780126952523,39.94,73422.56,8.9,-0.58222,0.0,0.0]
[1780126957529,39.94,73422.64,8.9,-0.58,0.0,0.0]
[1780126962529,39.94,73422.64,8.9,-0.57778,0.0,0.0]
[1780126967539,39.94,73422.64,8.9,-0.57556,0.0,0.0]
[1780126972544,39.94,73422.66,8.9,-0.57111,0.0,0.0]
[1780126977550,39.94,73422.66,8.9,-0.56889,0.0,0.0]
[1780126982669,39.94,73422.82,8.9,-0.56667,0.0,0.0]
[1780126988559,39.94,73423.29,8.9,-0.56222,0.0,0.0]
[1780126993747,39.94,73423.27,8.9,-0.56,0.0,0.0]
[1780126998783,39.94,73422.58,8.9,-0.55778,0.0,0.0]
[1780127003818,39.94,73422.89,8.9,-0.55556,0.0,0.0]
[1780127008853,39.94,73422.79,8.9,-0.55111,0.0,0.0]
[1780127013888,39.94,73422.96,8.9,-0.54889,0.0,0.0]
[1780127019592,39.94,73422.56,8.9,-0.54667,0.0,0.0]
[1780127024965,39.94,73422.53,8.9,-0.54222,0.0,0.0]
[1780127030509,39.94,73422.59,8.9,-0.54,0.0,0.0]
[1780127036042,39.94,73422.58,8.9,-0.53778,0.0,0.0]
[1780127041077,39.94,73422.56,8.9,-0.53333,0.0,0.0]
[1780127046112,39.94,73422.63,8.9,-0.53111,0.0,0.0]
[1780127051147,39.94,73422.67,8.9,-0.52889,0.0,0.0]
[1780127056630,39.94,73422.57,8.9,-0.52444,0.0,0.0]
[1780127062224,39.94,73422.65,8.9,-0.52222,0.0,0.0]
[1780127067258,39.94,73422.73,8.9,-0.52,0.0,0.0]
[1780127073301,39.94,73422.66,8.9,-0.51556,0.0,0.0]
[1780127078652,39.94,73422.88,8.9,-0.51333,0.0,0.0]
[1780127084379,39.94,73422.88,8.9,-0.51111,0.0,0.0]
[1780127089417,39.94,73422.9,8.9,-0.50667,0.0,0.0]
[1780127094452,39.94,73421.17,8.9,-0.50444,0.0,0.0]
[1780127099487,39.94,73418.21,8.9,-0.50222,0.0,0.0]
[1780127104522,39.94,73418.25,8.9,-0.5,0.0,0.0]
[1780127107543,39.94,73418.03,8.9,-0.49778,0.0,0.0]
[1780127112578,39.94,73413.35,8.9,-0.49556,0.0,0.0]
[1780127116606,39.94,73417.34,8.9,-0.49111,0.0,0.0]
[1780127121641,39.94,73417.35,8.9,-0.48889,0.0,0.0]
[1780127126676,39.94,73421.06,8.9,-0.48667,0.0,0.0]
[1780127131711,39.94,73422.17,8.9,-0.48444,0.0,0.0]
[1780127136746,39.94,73422.03,8.9,-0.48,0.0,0.0]
[1780127141781,39.94,73421.27,8.9,-0.47778,0.0,0.0]
[1780127146816,39.94,73421.25,8.9,-0.47556,0.0,0.0]
[1780127151851,39.94,73421.35,8.9,-0.47333,0.0,0.0]
[1780127157893,39.94,73421.54,8.9,-0.46889,0.0,0.0]
[1780127162928,39.94,73420.59,8.9,-0.46667,0.0,0.0]
[1780127163742,39.94,73420.59,8.9,-0.46667,0.0,0.0]
[1780127168971,39.94,73420.66,8.9,-0.46222,0.0,0.0]
[1780127174006,39.94,73422.19,8.9,-0.46,0.0,0.0]
[1780127180048,39.94,73422.26,8.9,-0.45778,0.0,0.0]
[1780127185083,39.94,73422.63,8.9,-0.45333,0.0,0.0]
[1780127190772,39.94,73423.42,8.9,-0.45111,0.0,0.0]
[1780127195776,39.94,73423.42,8.9,-0.44889,0.0,0.0]
[1780127201208,39.94,73423.46,8.9,-0.44444,0.0,0.0]
[1780127207250,39.94,73423.66,8.9,-0.44222,0.0,0.0]
[1780127212286,39.94,73423.62,8.9,-0.44,0.0,0.0]
[1780127217321,39.94,73422.14,8.9,-0.43556,0.0,0.0]
[1780127222356,39.94,73422.16,8.9,-0.43333,0.0,0.0]
[1780127228398,39.94,73422.63,8.9,-0.43111,0.0,0.0]
[1780127233433,39.94,73422.74,8.9,-0.42667,0.0,0.0]
[1780127238470,39.94,73423.03,8.9,-0.42444,0.0,0.0]
[1780127244514,39.94,73422.93,8.9,-0.42222,0.0,0.0]
[1780127249546,39.94,73423.07,8.9,-0.41778,0.0,0.0]
[1780127254581,39.94,73423.16,8.9,-0.41556,0.0,0.0]
[1780127260623,39.94,73422.97,8.9,-0.41333,0.0,0.0]
[1780127265658,39.94,73422.88,8.9,-0.40889,0.0,0.0]
[1780127270851,39.94,73423.12,8.9,-0.40667,0.0,0.0]
[1780127277742,39.94,73423.15,8.9,-0.40222,0.0,0.0]
[1780127282779,39.94,73423.03,8.9,-0.4,0.0,0.0]
[1780127287814,39.94,73423.03,8.9,-0.39778,0.0,0.0]
[1780127292849,39.94,73423.06,8.9,-0.39333,0.0,0.0]
[1780127295870,39.94,73423.06,8.9,-0.39333,0.0,0.0]
[1780127300905,39.94,73428.47,8.9,-0.38889,0.0,0.0]
[1780127305940,39.94,73429.24,8.9,-0.38667,0.0,0.0]
[1780127310976,39.94,73429.33,8.9,-0.38444,0.0,0.0]
[1780127316013,39.94,73429.3,8.9,-0.38222,0.0,0.0]
[1780127321048,39.94,73429.57,8.9,-0.37778,0.0,0.0]
[1780127326083,39.94,73429.31,8.9,-0.37556,0.0,0.0]
[1780127331118,39.94,73430.22,8.9,-0.37333,0.0,0.0]
[1780127336153,39.94,73430.39,8.9,-0.37111,0.0,0.0]
[1780127341924,39.94,73430.22,8.9,-0.36667,0.0,0.0]
[1780127347230,39.94,73430.22,8.9,-0.36444,0.0,0.0]
[1780127352265,39.94,73430.3,8.9,-0.36222,0.0,0.0]
[1780127357300,39.94,73430.45,8.9,-0.35778,0.0,0.0]
[1780127362335,39.94,73432.22,8.9,-0.35556,0.0,0.0]
[1780127367370,39.94,73434.88,8.9,-0.35333,0.0,0.0]
[1780127372405,39.94,73435.01,8.9,-0.35111,0.0,0.0]
[1780127377440,39.94,73437.2,8.9,-0.34667,0.0,0.0]
[1780127382475,39.94,73437.03,8.9,-0.34444,0.0,0.0]
[1780127387510,39.94,73436.22,8.9,-0.34222,0.0,0.0]
[1780127392545,39.94,73436.49,8.9,-0.34,0.0,0.0]
[1780127398587,39.94,73436.78,8.9,-0.33556,0.0,0.0]
[1780127403622,39.94,73436.64,8.9,-0.33333,0.0,0.0]
[1780127408657,39.94,73436.37,8.9,-0.33111,0.0,0.0]
[1780127413692,39.94,73436.29,8.9,-0.32667,0.0,0.0]
[1780127418727,39.94,73436.61,8.9,-0.32444,0.0,0.0]
[1780127424770,39.94,73436.86,8.9,-0.32222,0.0,0.0]
[1780127430014,39.94,73436.87,8.9,-0.31778,0.0,0.0]
[1780127435847,39.94,73436.88,8.9,-0.31556,0.0,0.0]
[1780127440882,39.94,73436.5,8.9,-0.31333,0.0,0.0]
[1780127445917,39.94,73436.57,8.9,-0.30889,0.0,0.0]
[1780127450952,39.94,73436.71,8.9,-0.30667,0.0,0.0]
[1780127455987,39.94,73437.01,8.9,-0.30444,0.0,0.0]
[1780127461023,39.94,73436.97,8.9,-0.3,0.0,0.0]
[1780127466058,39.94,73437.23,8.9,-0.29778,0.0,0.0]
[1780127472056,39.94,73437.19,8.9,-0.29556,0.0,0.0]
[1780127477064,39.94,73436.15,8.9,-0.29111,0.0,0.0]
[1780127482170,39.94,73435.91,8.9,-0.28889,0.0,0.0]
[1780127487205,39.94,73435.87,8.9,-0.28667,0.0,0.0]
[1780127492240,39.94,73432.45,8.9,-0.28444,0.0,0.0]
[1780127497275,39.94,73432.66,8.9,-0.28,0.0,0.0]
[1780127502310,39.94,73432.74,8.9,-0.27778,0.0,0.0]
[1780127508352,39.94,73432.63,8.9,-0.27556,0.0,0.0]
[1780127514098,39.94,73432.57,8.9,-0.27111,0.0,0.0]
[1780127519429,39.94,73432.4,8.9,-0.26889,0.0,0.0]
[1780127524465,39.94,73431.99,8.9,-0.26667,0.0,0.0]
[1780127530507,39.94,73432.22,8.9,-0.26222,0.0,0.0]
[1780127536120,39.94,73432.14,8.9,-0.25778,0.0,0.0]
[1780127541126,39.94,73432.14,8.9,-0.25556,0.0,0.0]
[1780127546619,39.94,73432.13,8.9,-0.25333,0.0,0.0]
[1780127551654,39.94,73432.17,8.9,-0.25111,0.0,0.0]
[1780127557696,39.94,73432.15,8.9,-0.24667,0.0,0.0]
[1780127562733,39.94,73432.42,8.9,-0.24444,0.0,0.0]
[1780127568775,39.94,73432.8,8.9,-0.24,0.0,0.0]
[1780127573810,39.94,73432.71,8.9,-0.23778,0.0,0.0]
[1780127579193,39.94,73432.7,8.9,-0.23556,0.0,0.0]
[1780127584887,39.94,73433.06,8.9,-0.23111,0.0,0.0]
[1780127589922,39.94,73433.07,8.9,-0.22889,0.0,0.0]
[1780127594956,39.94,73433.05,8.9,-0.22667,0.0,0.0]
[1780127599992,39.94,73433.04,8.9,-0.22444,0.0,0.0]
[1780127605028,39.94,73434.05,8.9,-0.22,0.0,0.0]
[1780127610068,39.94,73433.91,8.9,-0.21778,0.0,0.0]
[1780127615103,39.94,73433.91,8.9,-0.21556,0.0,0.0]
[1780127620138,39.94,73433.47,8.9,-0.21111,0.0,0.0]
[1780127625238,39.94,73432.76,8.9,-0.20889,0.0,0.0]
[1780127630242,39.94,73432.73,8.9,-0.20667,0.0,0.0]
[1780127635243,39.94,73432.72,8.9,-0.20444,0.0,0.0]
[1780127640253,39.94,73432.73,8.9,-0.2,0.0,0.0]
[1780127645258,39.94,73432.98,8.9,-0.19778,0.0,0.0]
[1780127650348,39.94,73432.9,8.9,-0.19556,0.0,0.0]
[1780127656390,39.94,73433.01,8.9,-0.19111,0.0,0.0]
[1780127661425,39.94,73433.03,8.9,-0.18889,0.0,0.0]
[1780127666461,39.94,73433.05,8.9,-0.18667,0.0,0.0]
[1780127671496,39.94,73433.01,8.9,-0.18444,0.0,0.0]
[1780127676531,39.94,73433.03,8.9,-0.18,0.0,0.0]
[1780127681567,39.94,73432.85,8.9,-0.17778,0.0,0.0]
[1780127686602,39.94,73432.6,8.9,-0.17556,0.0,0.0]
[1780127691637,39.94,73433.21,8.9,-0.17333,0.0,0.0]
[1780127696672,39.94,73434.22,8.9,-0.16889,0.0,0.0]
[1780127701725,39.94,73434.83,8.9,-0.16667,0.0,0.0]
[1780127706759,39.94,73435.0,8.9,-0.16444,0.0,0.0]
[1780127711795,39.94,73434.84,8.9,-0.16222,0.0,0.0]
[1780127716833,39.94,73432.98,8.9,-0.15778,0.0,0.0]
[1780127721868,39.94,73432.86,8.9,-0.15556,0.0,0.0]
[1780127726903,39.94,73431.91,8.9,-0.15333,0.0,0.0]
[1780127731938,39.94,73431.75,8.9,-0.15111,0.0,0.0]
[1780127736973,39.94,73432.08,8.9,-0.14667,0.0,0.0]
[1780127742008,39.94,73432.23,8.9,-0.14444,0.0,0.0]
[1780127756120,39.94,73432.14,8.9,-0.13778,0.0,0.0]
[1780127761375,39.94,73432.55,8.9,-0.13333,0.0,0.0]
[1780127767197,39.94,73432.61,8.9,-0.13111,0.0,0.0]
[1780127772232,39.94,73432.97,8.9,-0.12889,0.0,0.0]
[1780127777267,39.94,73434.27,8.9,-0.12444,0.0,0.0]
[1780127782302,39.94,73434.03,8.9,-0.12222,0.0,0.0]
[1780127787338,39.94,73433.96,8.9,-0.12,0.0,0.0]
[1780127792407,39.94,73433.99,8.9,-0.11556,0.0,0.0]
[1780127797407,39.94,73434.11,8.9,-0.11333,0.0,0.0]
[1780127802446,39.94,73434.12,8.9,-0.11111,0.0,0.0]
[1780127808488,39.94,73433.87,8.9,-0.10667,0.0,0.0]
[1780127813522,39.94,73434.01,8.9,-0.10444,0.0,0.0]
[1780127818558,39.94,73433.95,8.9,-0.10222,0.0,0.0]
[1780127823593,39.94,73433.95,8.9,-0.1,0.0,0.0]
[1780127829635,39.94,73433.96,8.9,-0.09556,0.0,0.0]
[1780127834670,39.94,73433.95,8.9,-0.09333,0.0,0.0]
[1780127839705,39.94,73433.88,8.9,-0.09111,0.0,0.0]
[1780127844739,39.94,73433.83,8.9,-0.08667,0.0,0.0]
[1780127850782,39.94,73433.83,8.9,-0.08444,0.0,0.0]
[1780127855817,39.94,73433.85,8.9,-0.08222,0.0,0.0]
[1780127860852,39.94,73434.02,8.9,-0.07778,0.0,0.0]
[1780127866894,39.94,73434.18,8.9,-0.07556,0.0,0.0]
[1780127871929,39.94,73434.26,8.9,-0.07333,0.0,0.0]
[1780127880992,39.94,73434.29,8.9,-0.06667,0.0,0.0]
[1780127886027,39.94,73434.28,8.9,-0.06444,0.0,0.0]
[1780127891061,39.94,73434.28,8.9,-0.06222,0.0,0.0]
[1780127902139,39.94,73434.28,8.9,-0.05556,0.0,0.0]
[1780127907174,39.94,73434.29,8.9,-0.05333,0.0,0.0]
[1780127912209,39.94,73434.29,8.9,-0.05111,0.0,0.0]
[1780127917244,39.94,73434.29,8.9,-0.04667,0.0,0.0]
[1780127924292,39.94,73434.31,8.9,-0.04444,0.0,0.0]
[1780127930337,39.94,73434.3,8.9,-0.04,0.0,0.0]
[1780127936381,39.94,73434.32,8.9,-0.03778,0.0,0.0]
[1780127941415,39.94,73434.28,8.9,-0.03333,0.0,0.0]
[1780127947457,39.94,73434.28,8.9,-0.03111,0.0,0.0]
[1780127952571,39.94,73434.29,8.9,-0.02667,0.0,0.0]
[1780127958534,39.94,73434.28,8.9,-0.02444,0.0,0.0]
[1780127963568,39.94,73434.29,8.9,-0.02222,0.0,0.0]
[1780127968603,39.94,73434.31,8.9,-0.01778,0.0,0.0]
[1780127973639,39.94,73434.31,8.9,0.0,0.0,0.0]
[1780127979681,39.94,73434.32,8.9,0.0,0.0,0.0]
[1780127984716,39.94,73434.32,8.9,0.0,0.0,0.0]
[1780127990758,39.94,73434.32,8.9,0.0,0.0,0.0]
[1780127995793,39.94,73434.32,8.9,0.0,0.0,0.0]
[1780128000833,39.94,73434.32,8.9,0.0,0.0,0.0]
[1780128001647,39.94,73434.32,8.9,0.0,0.0,0.0]
[1780128000058,39.94,73434.32,0.0,0.0,0.0,0.0]
[1780128011728,39.94,73434.32,0.0,0.0,0.0,0.0]